Unable to load config from: /.config/jaggedsoft/php-binance-api.json Detected no API KEY or SECRET, all signed requests will fail Unable to load config from: /.config/jaggedsoft/php-binance-api.json No proxies will be used Unable to load config from: /.config/jaggedsoft/php-binance-api.json No curl options will be set Array ( [symbol] => BNBBTC [priceChange] => -0.00002200 [priceChangePercent] => -0.372 [weightedAvgPrice] => 0.00586157 [prevClosePrice] => 0.00590900 [lastPrice] => 0.00588700 [lastQty] => 0.36400000 [bidPrice] => 0.00588700 [bidQty] => 1.82000000 [askPrice] => 0.00588800 [askQty] => 2.01700000 [openPrice] => 0.00590900 [highPrice] => 0.00593300 [lowPrice] => 0.00580800 [volume] => 11520.65100000 [quoteVolume] => 67.52911675 [openTime] => 1752208909925 [closeTime] => 1752295309925 [firstId] => 273238369 [lastId] => 273265595 [count] => 27227 ) BNB price change since yesterday: -0.372% Array ( [0] => Array ( [symbol] => ETHBTC [priceChange] => -0.00022000 [priceChangePercent] => -0.867 [weightedAvgPrice] => 0.02534590 [prevClosePrice] => 0.02537000 [lastPrice] => 0.02515000 [lastQty] => 0.12790000 [bidPrice] => 0.02515000 [bidQty] => 31.46020000 [askPrice] => 0.02516000 [askQty] => 39.92610000 [openPrice] => 0.02537000 [highPrice] => 0.02562000 [lowPrice] => 0.02493000 [volume] => 36149.82400000 [quoteVolume] => 916.24993998 [openTime] => 1752208911662 [closeTime] => 1752295311662 [firstId] => 500040723 [lastId] => 500151084 [count] => 110362 ) [1] => Array ( [symbol] => LTCBTC [priceChange] => -0.00001600 [priceChangePercent] => -1.958 [weightedAvgPrice] => 0.00081775 [prevClosePrice] => 0.00081600 [lastPrice] => 0.00080100 [lastQty] => 0.42300000 [bidPrice] => 0.00079900 [bidQty] => 410.87900000 [askPrice] => 0.00080000 [askQty] => 7.81400000 [openPrice] => 0.00081700 [highPrice] => 0.00083700 [lowPrice] => 0.00079100 [volume] => 36748.83800000 [quoteVolume] => 30.05134249 [openTime] => 1752208911497 [closeTime] => 1752295311497 [firstId] => 105387945 [lastId] => 105395271 [count] => 7327 ) [2] => Array ( [symbol] => BNBBTC [priceChange] => -0.00002200 [priceChangePercent] => -0.372 [weightedAvgPrice] => 0.00586157 [prevClosePrice] => 0.00590900 [lastPrice] => 0.00588700 [lastQty] => 0.36400000 [bidPrice] => 0.00588700 [bidQty] => 1.82000000 [askPrice] => 0.00588800 [askQty] => 2.01700000 [openPrice] => 0.00590900 [highPrice] => 0.00593300 [lowPrice] => 0.00580800 [volume] => 11520.65100000 [quoteVolume] => 67.52911675 [openTime] => 1752208909925 [closeTime] => 1752295309925 [firstId] => 273238369 [lastId] => 273265595 [count] => 27227 ) [3] => Array ( [symbol] => NEOBTC [priceChange] => -0.00000140 [priceChangePercent] => -2.597 [weightedAvgPrice] => 0.00005353 [prevClosePrice] => 0.00005390 [lastPrice] => 0.00005250 [lastQty] => 18.10000000 [bidPrice] => 0.00005250 [bidQty] => 254.81000000 [askPrice] => 0.00005260 [askQty] => 236.71000000 [openPrice] => 0.00005390 [highPrice] => 0.00005480 [lowPrice] => 0.00005170 [volume] => 40892.14000000 [quoteVolume] => 2.18878054 [openTime] => 1752208908203 [closeTime] => 1752295308203 [firstId] => 47610579 [lastId] => 47614324 [count] => 3746 ) [4] => Array ( [symbol] => QTUMETH [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00075790 [prevClosePrice] => 0.00076500 [lastPrice] => 0.00075900 [lastQty] => 556.60000000 [bidPrice] => 0.00074700 [bidQty] => 15.00000000 [askPrice] => 0.00075100 [askQty] => 88.10000000 [openPrice] => 0.00075900 [highPrice] => 0.00077500 [lowPrice] => 0.00073700 [volume] => 3600.20000000 [quoteVolume] => 2.72857840 [openTime] => 1752208900888 [closeTime] => 1752295300888 [firstId] => 5526427 [lastId] => 5526494 [count] => 68 ) [5] => Array ( [symbol] => EOSETH [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00030670 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1750914971211 [closeTime] => 1751001371211 [firstId] => -1 [lastId] => -1 [count] => 0 ) [6] => Array ( [symbol] => SNTETH [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00001700 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1750914971211 [closeTime] => 1751001371211 [firstId] => -1 [lastId] => -1 [count] => 0 ) [7] => Array ( [symbol] => BNTETH [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00020260 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1750914971211 [closeTime] => 1751001371211 [firstId] => -1 [lastId] => -1 [count] => 0 ) [8] => Array ( [symbol] => BCCBTC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1750914971211 [closeTime] => 1751001371211 [firstId] => -1 [lastId] => -1 [count] => 0 ) [9] => Array ( [symbol] => GASBTC [priceChange] => 0.00000100 [priceChangePercent] => 3.817 [weightedAvgPrice] => 0.00002699 [prevClosePrice] => 0.00002620 [lastPrice] => 0.00002720 [lastQty] => 669.90000000 [bidPrice] => 0.00002700 [bidQty] => 1280.00000000 [askPrice] => 0.00002710 [askQty] => 89.60000000 [openPrice] => 0.00002620 [highPrice] => 0.00002830 [lowPrice] => 0.00002580 [volume] => 39367.00000000 [quoteVolume] => 1.06244792 [openTime] => 1752208909815 [closeTime] => 1752295309815 [firstId] => 22864181 [lastId] => 22865037 [count] => 857 ) [10] => Array ( [symbol] => BNBETH [priceChange] => 0.00150000 [priceChangePercent] => 0.645 [weightedAvgPrice] => 0.23037267 [prevClosePrice] => 0.23270000 [lastPrice] => 0.23420000 [lastQty] => 3.24200000 [bidPrice] => 0.23400000 [bidQty] => 1.32500000 [askPrice] => 0.23410000 [askQty] => 0.90300000 [openPrice] => 0.23270000 [highPrice] => 0.23510000 [lowPrice] => 0.22720000 [volume] => 2138.34600000 [quoteVolume] => 492.61647540 [openTime] => 1752208906315 [closeTime] => 1752295306315 [firstId] => 66704443 [lastId] => 66711339 [count] => 6897 ) [11] => Array ( [symbol] => BTCUSDT [priceChange] => 1167.89000000 [priceChangePercent] => 1.002 [weightedAvgPrice] => 117754.21175431 [prevClosePrice] => 116559.95000000 [lastPrice] => 117727.85000000 [lastQty] => 0.01146000 [bidPrice] => 117727.84000000 [bidQty] => 0.11325000 [askPrice] => 117727.85000000 [askQty] => 14.53426000 [openPrice] => 116559.96000000 [highPrice] => 118869.98000000 [lowPrice] => 116558.66000000 [volume] => 22441.60706700 [quoteVolume] => 2642593750.67445030 [openTime] => 1752208914003 [closeTime] => 1752295314003 [firstId] => 5076326767 [lastId] => 5079641139 [count] => 3314373 ) [12] => Array ( [symbol] => ETHUSDT [priceChange] => 4.25000000 [priceChangePercent] => 0.144 [weightedAvgPrice] => 2986.31953190 [prevClosePrice] => 2957.25000000 [lastPrice] => 2961.50000000 [lastQty] => 0.02390000 [bidPrice] => 2961.49000000 [bidQty] => 40.07340000 [askPrice] => 2961.50000000 [askQty] => 75.86260000 [openPrice] => 2957.25000000 [highPrice] => 3040.15000000 [lowPrice] => 2923.32000000 [volume] => 817409.94020000 [quoteVolume] => 2441047269.98760000 [openTime] => 1752208914004 [closeTime] => 1752295314004 [firstId] => 2601899765 [lastId] => 2605843024 [count] => 3943260 ) [13] => Array ( [symbol] => HSRBTC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1750914971211 [closeTime] => 1751001371211 [firstId] => -1 [lastId] => -1 [count] => 0 ) [14] => Array ( [symbol] => OAXETH [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1750914971211 [closeTime] => 1751001371211 [firstId] => -1 [lastId] => -1 [count] => 0 ) [15] => Array ( [symbol] => DNTETH [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1750914971211 [closeTime] => 1751001371211 [firstId] => -1 [lastId] => -1 [count] => 0 ) [16] => Array ( [symbol] => MCOETH [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1750914971211 [closeTime] => 1751001371211 [firstId] => -1 [lastId] => -1 [count] => 0 ) [17] => Array ( [symbol] => ICNETH [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1750914971211 [closeTime] => 1751001371211 [firstId] => -1 [lastId] => -1 [count] => 0 ) [18] => Array ( [symbol] => MCOBTC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1750914971211 [closeTime] => 1751001371211 [firstId] => -1 [lastId] => -1 [count] => 0 ) [19] => Array ( [symbol] => WTCBTC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000024 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1750914971211 [closeTime] => 1751001371211 [firstId] => -1 [lastId] => -1 [count] => 0 ) [20] => Array ( [symbol] => WTCETH [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1750914971211 [closeTime] => 1751001371211 [firstId] => -1 [lastId] => -1 [count] => 0 ) [21] => Array ( [symbol] => LRCBTC [priceChange] => -0.00000003 [priceChangePercent] => -4.286 [weightedAvgPrice] => 0.00000069 [prevClosePrice] => 0.00000070 [lastPrice] => 0.00000067 [lastQty] => 4103.00000000 [bidPrice] => 0.00000067 [bidQty] => 107261.00000000 [askPrice] => 0.00000068 [askQty] => 43168.00000000 [openPrice] => 0.00000070 [highPrice] => 0.00000071 [lowPrice] => 0.00000067 [volume] => 277508.00000000 [quoteVolume] => 0.19185174 [openTime] => 1752208910240 [closeTime] => 1752295310240 [firstId] => 22906711 [lastId] => 22906898 [count] => 188 ) [22] => Array ( [symbol] => LRCETH [priceChange] => -0.00000017 [priceChangePercent] => -0.628 [weightedAvgPrice] => 0.00002697 [prevClosePrice] => 0.00002749 [lastPrice] => 0.00002690 [lastQty] => 2501.00000000 [bidPrice] => 0.00002679 [bidQty] => 634.00000000 [askPrice] => 0.00002687 [askQty] => 2511.00000000 [openPrice] => 0.00002707 [highPrice] => 0.00002793 [lowPrice] => 0.00002661 [volume] => 38022.00000000 [quoteVolume] => 1.02558763 [openTime] => 1752208883589 [closeTime] => 1752295283589 [firstId] => 4986721 [lastId] => 4986748 [count] => 28 ) [23] => Array ( [symbol] => QTUMBTC [priceChange] => -0.00000053 [priceChangePercent] => -2.735 [weightedAvgPrice] => 0.00001920 [prevClosePrice] => 0.00001927 [lastPrice] => 0.00001885 [lastQty] => 604.80000000 [bidPrice] => 0.00001878 [bidQty] => 63.80000000 [askPrice] => 0.00001885 [askQty] => 45.10000000 [openPrice] => 0.00001938 [highPrice] => 0.00001961 [lowPrice] => 0.00001861 [volume] => 12403.90000000 [quoteVolume] => 0.23820387 [openTime] => 1752208874985 [closeTime] => 1752295274985 [firstId] => 24733659 [lastId] => 24733879 [count] => 221 ) [24] => Array ( [symbol] => YOYOBTC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1750914971211 [closeTime] => 1751001371211 [firstId] => -1 [lastId] => -1 [count] => 0 ) [25] => Array ( [symbol] => OMGBTC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00003080 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1750914971211 [closeTime] => 1751001371211 [firstId] => -1 [lastId] => -1 [count] => 0 ) [26] => Array ( [symbol] => OMGETH [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00079100 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1750914971211 [closeTime] => 1751001371211 [firstId] => -1 [lastId] => -1 [count] => 0 ) [27] => Array ( [symbol] => ZRXBTC [priceChange] => -0.00000006 [priceChangePercent] => -2.752 [weightedAvgPrice] => 0.00000216 [prevClosePrice] => 0.00000217 [lastPrice] => 0.00000212 [lastQty] => 311.00000000 [bidPrice] => 0.00000211 [bidQty] => 29363.00000000 [askPrice] => 0.00000212 [askQty] => 64.00000000 [openPrice] => 0.00000218 [highPrice] => 0.00000220 [lowPrice] => 0.00000210 [volume] => 124892.00000000 [quoteVolume] => 0.26963159 [openTime] => 1752208901606 [closeTime] => 1752295301606 [firstId] => 26494769 [lastId] => 26495366 [count] => 598 ) [28] => Array ( [symbol] => ZRXETH [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00009940 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1750914971211 [closeTime] => 1751001371211 [firstId] => -1 [lastId] => -1 [count] => 0 ) [29] => Array ( [symbol] => STRATBTC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1750914971211 [closeTime] => 1751001371211 [firstId] => -1 [lastId] => -1 [count] => 0 ) [30] => Array ( [symbol] => STRATETH [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1750914971211 [closeTime] => 1751001371211 [firstId] => -1 [lastId] => -1 [count] => 0 ) [31] => Array ( [symbol] => SNGLSBTC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1750914971211 [closeTime] => 1751001371211 [firstId] => -1 [lastId] => -1 [count] => 0 ) [32] => Array ( [symbol] => SNGLSETH [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1750914971211 [closeTime] => 1751001371211 [firstId] => -1 [lastId] => -1 [count] => 0 ) [33] => Array ( [symbol] => BQXBTC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1750914971211 [closeTime] => 1751001371211 [firstId] => -1 [lastId] => -1 [count] => 0 ) [34] => Array ( [symbol] => BQXETH [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1750914971211 [closeTime] => 1751001371211 [firstId] => -1 [lastId] => -1 [count] => 0 ) [35] => Array ( [symbol] => KNCBTC [priceChange] => 0.00000036 [priceChangePercent] => 13.235 [weightedAvgPrice] => 0.00000281 [prevClosePrice] => 0.00000269 [lastPrice] => 0.00000308 [lastQty] => 5306.40000000 [bidPrice] => 0.00000308 [bidQty] => 1966.20000000 [askPrice] => 0.00000310 [askQty] => 1238.60000000 [openPrice] => 0.00000272 [highPrice] => 0.00000312 [lowPrice] => 0.00000266 [volume] => 370122.20000000 [quoteVolume] => 1.04143370 [openTime] => 1752208914037 [closeTime] => 1752295314037 [firstId] => 21117504 [lastId] => 21118571 [count] => 1068 ) [36] => Array ( [symbol] => KNCETH [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00039410 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1750914971211 [closeTime] => 1751001371211 [firstId] => -1 [lastId] => -1 [count] => 0 ) [37] => Array ( [symbol] => FUNBTC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1750914971211 [closeTime] => 1751001371211 [firstId] => -1 [lastId] => -1 [count] => 0 ) [38] => Array ( [symbol] => FUNETH [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000146 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1750914971211 [closeTime] => 1751001371211 [firstId] => -1 [lastId] => -1 [count] => 0 ) [39] => Array ( [symbol] => SNMBTC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000057 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1750914971211 [closeTime] => 1751001371211 [firstId] => -1 [lastId] => -1 [count] => 0 ) [40] => Array ( [symbol] => SNMETH [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1750914971211 [closeTime] => 1751001371211 [firstId] => -1 [lastId] => -1 [count] => 0 ) [41] => Array ( [symbol] => NEOETH [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00477500 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1750914971211 [closeTime] => 1751001371211 [firstId] => -1 [lastId] => -1 [count] => 0 ) [42] => Array ( [symbol] => IOTABTC [priceChange] => 0.00000005 [priceChangePercent] => 3.145 [weightedAvgPrice] => 0.00000163 [prevClosePrice] => 0.00000159 [lastPrice] => 0.00000164 [lastQty] => 3270.00000000 [bidPrice] => 0.00000163 [bidQty] => 111628.00000000 [askPrice] => 0.00000164 [askQty] => 43505.00000000 [openPrice] => 0.00000159 [highPrice] => 0.00000170 [lowPrice] => 0.00000155 [volume] => 874703.00000000 [quoteVolume] => 1.42933637 [openTime] => 1752208907745 [closeTime] => 1752295307745 [firstId] => 35527588 [lastId] => 35528840 [count] => 1253 ) [43] => Array ( [symbol] => IOTAETH [priceChange] => 0.00000338 [priceChangePercent] => 5.405 [weightedAvgPrice] => 0.00006606 [prevClosePrice] => 0.00006249 [lastPrice] => 0.00006592 [lastQty] => 74.00000000 [bidPrice] => 0.00006470 [bidQty] => 198.00000000 [askPrice] => 0.00006506 [askQty] => 1039.00000000 [openPrice] => 0.00006254 [highPrice] => 0.00010922 [lowPrice] => 0.00006127 [volume] => 461443.00000000 [quoteVolume] => 30.48473124 [openTime] => 1752208910255 [closeTime] => 1752295310255 [firstId] => 7904928 [lastId] => 7905321 [count] => 394 ) [44] => Array ( [symbol] => LINKBTC [priceChange] => -0.00000220 [priceChangePercent] => -1.669 [weightedAvgPrice] => 0.00013156 [prevClosePrice] => 0.00013180 [lastPrice] => 0.00012960 [lastQty] => 11.26000000 [bidPrice] => 0.00012950 [bidQty] => 469.00000000 [askPrice] => 0.00012960 [askQty] => 14.60000000 [openPrice] => 0.00013180 [highPrice] => 0.00013490 [lowPrice] => 0.00012820 [volume] => 135153.63000000 [quoteVolume] => 17.78034899 [openTime] => 1752208911836 [closeTime] => 1752295311836 [firstId] => 100136731 [lastId] => 100146565 [count] => 9835 ) [45] => Array ( [symbol] => LINKETH [priceChange] => -0.00004100 [priceChangePercent] => -0.789 [weightedAvgPrice] => 0.00519954 [prevClosePrice] => 0.00519400 [lastPrice] => 0.00515300 [lastQty] => 7.92000000 [bidPrice] => 0.00515100 [bidQty] => 2.56000000 [askPrice] => 0.00515200 [askQty] => 2.56000000 [openPrice] => 0.00519400 [highPrice] => 0.00531300 [lowPrice] => 0.00509500 [volume] => 20671.20000000 [quoteVolume] => 107.48066591 [openTime] => 1752208909820 [closeTime] => 1752295309820 [firstId] => 23666701 [lastId] => 23670707 [count] => 4007 ) [46] => Array ( [symbol] => XVGBTC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1750914971211 [closeTime] => 1751001371211 [firstId] => -1 [lastId] => -1 [count] => 0 ) [47] => Array ( [symbol] => XVGETH [priceChange] => -0.00000008 [priceChangePercent] => -3.636 [weightedAvgPrice] => 0.00000217 [prevClosePrice] => 0.00000221 [lastPrice] => 0.00000212 [lastQty] => 23197.00000000 [bidPrice] => 0.00000210 [bidQty] => 3157.00000000 [askPrice] => 0.00000212 [askQty] => 37952.00000000 [openPrice] => 0.00000220 [highPrice] => 0.00000243 [lowPrice] => 0.00000207 [volume] => 38529433.00000000 [quoteVolume] => 83.74522860 [openTime] => 1752208440959 [closeTime] => 1752294840959 [firstId] => 12056526 [lastId] => 12057814 [count] => 1289 ) [48] => Array ( [symbol] => SALTBTC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1750914971211 [closeTime] => 1751001371211 [firstId] => -1 [lastId] => -1 [count] => 0 ) [49] => Array ( [symbol] => SALTETH [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1750914971211 [closeTime] => 1751001371211 [firstId] => -1 [lastId] => -1 [count] => 0 ) [50] => Array ( [symbol] => MDABTC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1750914971211 [closeTime] => 1751001371211 [firstId] => -1 [lastId] => -1 [count] => 0 ) [51] => Array ( [symbol] => MDAETH [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1750914971211 [closeTime] => 1751001371211 [firstId] => -1 [lastId] => -1 [count] => 0 ) [52] => Array ( [symbol] => MTLBTC [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000647 [prevClosePrice] => 0.00000644 [lastPrice] => 0.00000649 [lastQty] => 85.60000000 [bidPrice] => 0.00000649 [bidQty] => 239.70000000 [askPrice] => 0.00000651 [askQty] => 2737.00000000 [openPrice] => 0.00000649 [highPrice] => 0.00000659 [lowPrice] => 0.00000635 [volume] => 34869.70000000 [quoteVolume] => 0.22551198 [openTime] => 1752208906169 [closeTime] => 1752295306169 [firstId] => 21340868 [lastId] => 21341142 [count] => 275 ) [53] => Array ( [symbol] => MTLETH [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00068340 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1750914971211 [closeTime] => 1751001371211 [firstId] => -1 [lastId] => -1 [count] => 0 ) [54] => Array ( [symbol] => SUBBTC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1750914971211 [closeTime] => 1751001371211 [firstId] => -1 [lastId] => -1 [count] => 0 ) [55] => Array ( [symbol] => SUBETH [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1750914971211 [closeTime] => 1751001371211 [firstId] => -1 [lastId] => -1 [count] => 0 ) [56] => Array ( [symbol] => EOSBTC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000716 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1750914971211 [closeTime] => 1751001371211 [firstId] => -1 [lastId] => -1 [count] => 0 ) [57] => Array ( [symbol] => SNTBTC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000032 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1750914971211 [closeTime] => 1751001371211 [firstId] => -1 [lastId] => -1 [count] => 0 ) [58] => Array ( [symbol] => ETCETH [priceChange] => -0.00006000 [priceChangePercent] => -0.960 [weightedAvgPrice] => 0.00623016 [prevClosePrice] => 0.00624000 [lastPrice] => 0.00619000 [lastQty] => 0.42000000 [bidPrice] => 0.00618000 [bidQty] => 0.51000000 [askPrice] => 0.00619000 [askQty] => 10.90000000 [openPrice] => 0.00625000 [highPrice] => 0.00634000 [lowPrice] => 0.00614000 [volume] => 2621.29000000 [quoteVolume] => 16.33105350 [openTime] => 1752208797355 [closeTime] => 1752295197355 [firstId] => 9278008 [lastId] => 9278283 [count] => 276 ) [59] => Array ( [symbol] => ETCBTC [priceChange] => -0.00000330 [priceChangePercent] => -2.078 [weightedAvgPrice] => 0.00015808 [prevClosePrice] => 0.00015870 [lastPrice] => 0.00015550 [lastQty] => 3.37000000 [bidPrice] => 0.00015540 [bidQty] => 259.47000000 [askPrice] => 0.00015550 [askQty] => 3.88000000 [openPrice] => 0.00015880 [highPrice] => 0.00016080 [lowPrice] => 0.00015330 [volume] => 40406.95000000 [quoteVolume] => 6.38749288 [openTime] => 1752208912154 [closeTime] => 1752295312154 [firstId] => 48127137 [lastId] => 48130729 [count] => 3593 ) [60] => Array ( [symbol] => MTHBTC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1750914971211 [closeTime] => 1751001371211 [firstId] => -1 [lastId] => -1 [count] => 0 ) [61] => Array ( [symbol] => MTHETH [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1750914971211 [closeTime] => 1751001371211 [firstId] => -1 [lastId] => -1 [count] => 0 ) [62] => Array ( [symbol] => ENGBTC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1750914971211 [closeTime] => 1751001371211 [firstId] => -1 [lastId] => -1 [count] => 0 ) [63] => Array ( [symbol] => ENGETH [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1750914971211 [closeTime] => 1751001371211 [firstId] => -1 [lastId] => -1 [count] => 0 ) [64] => Array ( [symbol] => DNTBTC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000186 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1750914971211 [closeTime] => 1751001371211 [firstId] => -1 [lastId] => -1 [count] => 0 ) [65] => Array ( [symbol] => ZECBTC [priceChange] => -0.00001130 [priceChangePercent] => -3.057 [weightedAvgPrice] => 0.00036409 [prevClosePrice] => 0.00036980 [lastPrice] => 0.00035840 [lastQty] => 0.51900000 [bidPrice] => 0.00035840 [bidQty] => 1.62000000 [askPrice] => 0.00035950 [askQty] => 1.62000000 [openPrice] => 0.00036970 [highPrice] => 0.00037410 [lowPrice] => 0.00035190 [volume] => 1837.17300000 [quoteVolume] => 0.66889992 [openTime] => 1752208892275 [closeTime] => 1752295292275 [firstId] => 29515981 [lastId] => 29516623 [count] => 643 ) [66] => Array ( [symbol] => ZECETH [priceChange] => -0.00005000 [priceChangePercent] => -0.346 [weightedAvgPrice] => 0.01436839 [prevClosePrice] => 0.01445000 [lastPrice] => 0.01442000 [lastQty] => 0.10700000 [bidPrice] => 0.01422000 [bidQty] => 2.69800000 [askPrice] => 0.01428000 [askQty] => 1.36100000 [openPrice] => 0.01447000 [highPrice] => 0.01476000 [lowPrice] => 0.01410000 [volume] => 377.59200000 [quoteVolume] => 5.42538893 [openTime] => 1752208887239 [closeTime] => 1752295287239 [firstId] => 3966657 [lastId] => 3966845 [count] => 189 ) [67] => Array ( [symbol] => BNTBTC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000794 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1750914971211 [closeTime] => 1751001371211 [firstId] => -1 [lastId] => -1 [count] => 0 ) [68] => Array ( [symbol] => ASTBTC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000124 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1750914971211 [closeTime] => 1751001371211 [firstId] => -1 [lastId] => -1 [count] => 0 ) [69] => Array ( [symbol] => ASTETH [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1750914971211 [closeTime] => 1751001371211 [firstId] => -1 [lastId] => -1 [count] => 0 ) [70] => Array ( [symbol] => DASHBTC [priceChange] => -0.00000360 [priceChangePercent] => -1.919 [weightedAvgPrice] => 0.00018664 [prevClosePrice] => 0.00018760 [lastPrice] => 0.00018400 [lastQty] => 5.00000000 [bidPrice] => 0.00018380 [bidQty] => 17.99600000 [askPrice] => 0.00018420 [askQty] => 1.85000000 [openPrice] => 0.00018760 [highPrice] => 0.00019150 [lowPrice] => 0.00018160 [volume] => 5476.68000000 [quoteVolume] => 1.02214504 [openTime] => 1752208904130 [closeTime] => 1752295304130 [firstId] => 28947320 [lastId] => 28948529 [count] => 1210 ) [71] => Array ( [symbol] => DASHETH [priceChange] => 0.00006000 [priceChangePercent] => 0.819 [weightedAvgPrice] => 0.00742005 [prevClosePrice] => 0.00735000 [lastPrice] => 0.00739000 [lastQty] => 1.65700000 [bidPrice] => 0.00731000 [bidQty] => 4.55400000 [askPrice] => 0.00733000 [askQty] => 23.10800000 [openPrice] => 0.00733000 [highPrice] => 0.00750000 [lowPrice] => 0.00726000 [volume] => 3208.39200000 [quoteVolume] => 23.80643200 [openTime] => 1752208901569 [closeTime] => 1752295301569 [firstId] => 4141423 [lastId] => 4141760 [count] => 338 ) [72] => Array ( [symbol] => OAXBTC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000038 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1750914971211 [closeTime] => 1751001371211 [firstId] => -1 [lastId] => -1 [count] => 0 ) [73] => Array ( [symbol] => ICNBTC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1750914971211 [closeTime] => 1751001371211 [firstId] => -1 [lastId] => -1 [count] => 0 ) [74] => Array ( [symbol] => BTGBTC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00091300 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1750914971211 [closeTime] => 1751001371211 [firstId] => -1 [lastId] => -1 [count] => 0 ) [75] => Array ( [symbol] => BTGETH [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1750914971211 [closeTime] => 1751001371211 [firstId] => -1 [lastId] => -1 [count] => 0 ) [76] => Array ( [symbol] => EVXBTC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1750914971211 [closeTime] => 1751001371211 [firstId] => -1 [lastId] => -1 [count] => 0 ) [77] => Array ( [symbol] => EVXETH [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1750914971211 [closeTime] => 1751001371211 [firstId] => -1 [lastId] => -1 [count] => 0 ) [78] => Array ( [symbol] => REQBTC [priceChange] => -0.00000003 [priceChangePercent] => -2.326 [weightedAvgPrice] => 0.00000127 [prevClosePrice] => 0.00000128 [lastPrice] => 0.00000126 [lastQty] => 938.00000000 [bidPrice] => 0.00000125 [bidQty] => 11184.00000000 [askPrice] => 0.00000127 [askQty] => 31730.00000000 [openPrice] => 0.00000129 [highPrice] => 0.00000129 [lowPrice] => 0.00000123 [volume] => 64150.00000000 [quoteVolume] => 0.08129243 [openTime] => 1752208794414 [closeTime] => 1752295194414 [firstId] => 14393825 [lastId] => 14393895 [count] => 71 ) [79] => Array ( [symbol] => REQETH [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1750914971211 [closeTime] => 1751001371211 [firstId] => -1 [lastId] => -1 [count] => 0 ) [80] => Array ( [symbol] => VIBBTC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000051 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1750914971211 [closeTime] => 1751001371211 [firstId] => -1 [lastId] => -1 [count] => 0 ) [81] => Array ( [symbol] => VIBETH [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00003450 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1750914971211 [closeTime] => 1751001371211 [firstId] => -1 [lastId] => -1 [count] => 0 ) [82] => Array ( [symbol] => HSRETH [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1750914971211 [closeTime] => 1751001371211 [firstId] => -1 [lastId] => -1 [count] => 0 ) [83] => Array ( [symbol] => TRXBTC [priceChange] => 0.00000005 [priceChangePercent] => 1.976 [weightedAvgPrice] => 0.00000255 [prevClosePrice] => 0.00000253 [lastPrice] => 0.00000258 [lastQty] => 3278.00000000 [bidPrice] => 0.00000258 [bidQty] => 1347559.00000000 [askPrice] => 0.00000259 [askQty] => 1653054.00000000 [openPrice] => 0.00000253 [highPrice] => 0.00000261 [lowPrice] => 0.00000249 [volume] => 14233183.00000000 [quoteVolume] => 36.33663216 [openTime] => 1752208879050 [closeTime] => 1752295279050 [firstId] => 75779815 [lastId] => 75786047 [count] => 6233 ) [84] => Array ( [symbol] => TRXETH [priceChange] => 0.00000372 [priceChangePercent] => 3.747 [weightedAvgPrice] => 0.00010021 [prevClosePrice] => 0.00009965 [lastPrice] => 0.00010299 [lastQty] => 116.00000000 [bidPrice] => 0.00010275 [bidQty] => 310.00000000 [askPrice] => 0.00010279 [askQty] => 310.00000000 [openPrice] => 0.00009927 [highPrice] => 0.00010356 [lowPrice] => 0.00009760 [volume] => 2478312.00000000 [quoteVolume] => 248.35741531 [openTime] => 1752208876945 [closeTime] => 1752295276945 [firstId] => 39521948 [lastId] => 39524201 [count] => 2254 ) [85] => Array ( [symbol] => POWRBTC [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000148 [prevClosePrice] => 0.00000147 [lastPrice] => 0.00000147 [lastQty] => 75.00000000 [bidPrice] => 0.00000146 [bidQty] => 89330.00000000 [askPrice] => 0.00000148 [askQty] => 22310.00000000 [openPrice] => 0.00000147 [highPrice] => 0.00000153 [lowPrice] => 0.00000143 [volume] => 296814.00000000 [quoteVolume] => 0.44022405 [openTime] => 1752208903272 [closeTime] => 1752295303272 [firstId] => 17757069 [lastId] => 17757874 [count] => 806 ) [86] => Array ( [symbol] => POWRETH [priceChange] => 0.00000130 [priceChangePercent] => 2.257 [weightedAvgPrice] => 0.00005828 [prevClosePrice] => 0.00005760 [lastPrice] => 0.00005890 [lastQty] => 176.00000000 [bidPrice] => 0.00005820 [bidQty] => 207.00000000 [askPrice] => 0.00005870 [askQty] => 1421.00000000 [openPrice] => 0.00005760 [highPrice] => 0.00006050 [lowPrice] => 0.00005720 [volume] => 155253.00000000 [quoteVolume] => 9.04827440 [openTime] => 1752208913297 [closeTime] => 1752295313297 [firstId] => 3382776 [lastId] => 3383067 [count] => 292 ) [87] => Array ( [symbol] => ARKBTC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00001679 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1750914971211 [closeTime] => 1751001371211 [firstId] => -1 [lastId] => -1 [count] => 0 ) [88] => Array ( [symbol] => ARKETH [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1750914971211 [closeTime] => 1751001371211 [firstId] => -1 [lastId] => -1 [count] => 0 ) [89] => Array ( [symbol] => YOYOETH [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1750914971211 [closeTime] => 1751001371211 [firstId] => -1 [lastId] => -1 [count] => 0 ) [90] => Array ( [symbol] => XRPBTC [priceChange] => 0.00000170 [priceChangePercent] => 7.738 [weightedAvgPrice] => 0.00002350 [prevClosePrice] => 0.00002198 [lastPrice] => 0.00002367 [lastQty] => 149.80000000 [bidPrice] => 0.00002367 [bidQty] => 183.80000000 [askPrice] => 0.00002368 [askQty] => 18084.60000000 [openPrice] => 0.00002197 [highPrice] => 0.00002527 [lowPrice] => 0.00002173 [volume] => 23934052.80000000 [quoteVolume] => 562.40151586 [openTime] => 1752208914023 [closeTime] => 1752295314023 [firstId] => 185615405 [lastId] => 185729475 [count] => 114071 ) [91] => Array ( [symbol] => XRPETH [priceChange] => 0.00007540 [priceChangePercent] => 8.711 [weightedAvgPrice] => 0.00092551 [prevClosePrice] => 0.00086640 [lastPrice] => 0.00094100 [lastQty] => 2.10000000 [bidPrice] => 0.00094100 [bidQty] => 314.80000000 [askPrice] => 0.00094120 [askQty] => 58.00000000 [openPrice] => 0.00086560 [highPrice] => 0.00099780 [lowPrice] => 0.00085570 [volume] => 2730376.60000000 [quoteVolume] => 2527.00043028 [openTime] => 1752208910039 [closeTime] => 1752295310039 [firstId] => 36823792 [lastId] => 36852816 [count] => 29025 ) [92] => Array ( [symbol] => MODBTC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1750914971211 [closeTime] => 1751001371211 [firstId] => -1 [lastId] => -1 [count] => 0 ) [93] => Array ( [symbol] => MODETH [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1750914971211 [closeTime] => 1751001371211 [firstId] => -1 [lastId] => -1 [count] => 0 ) [94] => Array ( [symbol] => ENJBTC [priceChange] => -0.00000002 [priceChangePercent] => -3.030 [weightedAvgPrice] => 0.00000066 [prevClosePrice] => 0.00000066 [lastPrice] => 0.00000064 [lastQty] => 5000.00000000 [bidPrice] => 0.00000064 [bidQty] => 58484.30000000 [askPrice] => 0.00000065 [askQty] => 64725.20000000 [openPrice] => 0.00000066 [highPrice] => 0.00000068 [lowPrice] => 0.00000064 [volume] => 513475.20000000 [quoteVolume] => 0.33818704 [openTime] => 1752208909905 [closeTime] => 1752295309905 [firstId] => 41415291 [lastId] => 41415479 [count] => 189 ) [95] => Array ( [symbol] => ENJETH [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00006172 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1750914971211 [closeTime] => 1751001371211 [firstId] => -1 [lastId] => -1 [count] => 0 ) [96] => Array ( [symbol] => STORJBTC [priceChange] => 0.00000001 [priceChangePercent] => 0.417 [weightedAvgPrice] => 0.00000242 [prevClosePrice] => 0.00000239 [lastPrice] => 0.00000241 [lastQty] => 52.00000000 [bidPrice] => 0.00000241 [bidQty] => 14999.00000000 [askPrice] => 0.00000242 [askQty] => 419.00000000 [openPrice] => 0.00000240 [highPrice] => 0.00000253 [lowPrice] => 0.00000236 [volume] => 71766.00000000 [quoteVolume] => 0.17385901 [openTime] => 1752208909905 [closeTime] => 1752295309905 [firstId] => 14662767 [lastId] => 14663000 [count] => 234 ) [97] => Array ( [symbol] => STORJETH [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1750914971211 [closeTime] => 1751001371211 [firstId] => -1 [lastId] => -1 [count] => 0 ) [98] => Array ( [symbol] => BNBUSDT [priceChange] => 4.36000000 [priceChangePercent] => 0.633 [weightedAvgPrice] => 690.99380341 [prevClosePrice] => 688.76000000 [lastPrice] => 693.12000000 [lastQty] => 1.56800000 [bidPrice] => 693.12000000 [bidQty] => 7.73800000 [askPrice] => 693.13000000 [askQty] => 23.82500000 [openPrice] => 688.76000000 [highPrice] => 697.24000000 [lowPrice] => 682.83000000 [volume] => 243710.80300000 [quoteVolume] => 168402654.69607000 [openTime] => 1752208914016 [closeTime] => 1752295314016 [firstId] => 1089909427 [lastId] => 1090821819 [count] => 912393 ) [99] => Array ( [symbol] => VENBNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1750914971211 [closeTime] => 1751001371211 [firstId] => -1 [lastId] => -1 [count] => 0 ) [100] => Array ( [symbol] => YOYOBNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1750914971211 [closeTime] => 1751001371211 [firstId] => -1 [lastId] => -1 [count] => 0 ) [101] => Array ( [symbol] => POWRBNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1750914971211 [closeTime] => 1751001371211 [firstId] => -1 [lastId] => -1 [count] => 0 ) [102] => Array ( [symbol] => VENBTC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1750914971211 [closeTime] => 1751001371211 [firstId] => -1 [lastId] => -1 [count] => 0 ) [103] => Array ( [symbol] => VENETH [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1750914971211 [closeTime] => 1751001371211 [firstId] => -1 [lastId] => -1 [count] => 0 ) [104] => Array ( [symbol] => KMDBTC [priceChange] => -0.00000011 [priceChangePercent] => -42.308 [weightedAvgPrice] => 0.00000019 [prevClosePrice] => 0.00000026 [lastPrice] => 0.00000015 [lastQty] => 8301.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000026 [highPrice] => 0.00000028 [lowPrice] => 0.00000013 [volume] => 15258219.00000000 [quoteVolume] => 2.85806494 [openTime] => 1751511623983 [closeTime] => 1751598023983 [firstId] => 15220294 [lastId] => 15222434 [count] => 2141 ) [105] => Array ( [symbol] => KMDETH [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1750914971211 [closeTime] => 1751001371211 [firstId] => -1 [lastId] => -1 [count] => 0 ) [106] => Array ( [symbol] => NULSBNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1750914971211 [closeTime] => 1751001371211 [firstId] => -1 [lastId] => -1 [count] => 0 ) [107] => Array ( [symbol] => RCNBTC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1750914971211 [closeTime] => 1751001371211 [firstId] => -1 [lastId] => -1 [count] => 0 ) [108] => Array ( [symbol] => RCNETH [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1750914971211 [closeTime] => 1751001371211 [firstId] => -1 [lastId] => -1 [count] => 0 ) [109] => Array ( [symbol] => RCNBNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1750914971211 [closeTime] => 1751001371211 [firstId] => -1 [lastId] => -1 [count] => 0 ) [110] => Array ( [symbol] => NULSBTC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000030 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1750914971211 [closeTime] => 1751001371211 [firstId] => -1 [lastId] => -1 [count] => 0 ) [111] => Array ( [symbol] => NULSETH [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1750914971211 [closeTime] => 1751001371211 [firstId] => -1 [lastId] => -1 [count] => 0 ) [112] => Array ( [symbol] => RDNBTC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1750914971211 [closeTime] => 1751001371211 [firstId] => -1 [lastId] => -1 [count] => 0 ) [113] => Array ( [symbol] => RDNETH [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1750914971211 [closeTime] => 1751001371211 [firstId] => -1 [lastId] => -1 [count] => 0 ) [114] => Array ( [symbol] => RDNBNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1750914971211 [closeTime] => 1751001371211 [firstId] => -1 [lastId] => -1 [count] => 0 ) [115] => Array ( [symbol] => XMRBTC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00228700 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1750914971211 [closeTime] => 1751001371211 [firstId] => -1 [lastId] => -1 [count] => 0 ) [116] => Array ( [symbol] => XMRETH [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.04032000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1750914971211 [closeTime] => 1751001371211 [firstId] => -1 [lastId] => -1 [count] => 0 ) [117] => Array ( [symbol] => DLTBNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1750914971211 [closeTime] => 1751001371211 [firstId] => -1 [lastId] => -1 [count] => 0 ) [118] => Array ( [symbol] => WTCBNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1750914971211 [closeTime] => 1751001371211 [firstId] => -1 [lastId] => -1 [count] => 0 ) [119] => Array ( [symbol] => DLTBTC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1750914971211 [closeTime] => 1751001371211 [firstId] => -1 [lastId] => -1 [count] => 0 ) [120] => Array ( [symbol] => DLTETH [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1750914971211 [closeTime] => 1751001371211 [firstId] => -1 [lastId] => -1 [count] => 0 ) [121] => Array ( [symbol] => AMBBTC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000010 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1750914971211 [closeTime] => 1751001371211 [firstId] => -1 [lastId] => -1 [count] => 0 ) [122] => Array ( [symbol] => AMBETH [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1750914971211 [closeTime] => 1751001371211 [firstId] => -1 [lastId] => -1 [count] => 0 ) [123] => Array ( [symbol] => AMBBNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1750914971211 [closeTime] => 1751001371211 [firstId] => -1 [lastId] => -1 [count] => 0 ) [124] => Array ( [symbol] => BCCETH [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1750914971211 [closeTime] => 1751001371211 [firstId] => -1 [lastId] => -1 [count] => 0 ) [125] => Array ( [symbol] => BCCUSDT [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1750914971211 [closeTime] => 1751001371211 [firstId] => -1 [lastId] => -1 [count] => 0 ) [126] => Array ( [symbol] => BCCBNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1750914971211 [closeTime] => 1751001371211 [firstId] => -1 [lastId] => -1 [count] => 0 ) [127] => Array ( [symbol] => BATBTC [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000125 [prevClosePrice] => 0.00000123 [lastPrice] => 0.00000123 [lastQty] => 85.00000000 [bidPrice] => 0.00000122 [bidQty] => 90070.00000000 [askPrice] => 0.00000123 [askQty] => 37970.00000000 [openPrice] => 0.00000123 [highPrice] => 0.00000127 [lowPrice] => 0.00000121 [volume] => 1021704.00000000 [quoteVolume] => 1.27487143 [openTime] => 1752208883026 [closeTime] => 1752295283026 [firstId] => 29848609 [lastId] => 29848935 [count] => 327 ) [128] => Array ( [symbol] => BATETH [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00010630 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1750914971211 [closeTime] => 1751001371211 [firstId] => -1 [lastId] => -1 [count] => 0 ) [129] => Array ( [symbol] => BATBNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1750914971211 [closeTime] => 1751001371211 [firstId] => -1 [lastId] => -1 [count] => 0 ) [130] => Array ( [symbol] => BCPTBTC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1750914971211 [closeTime] => 1751001371211 [firstId] => -1 [lastId] => -1 [count] => 0 ) [131] => Array ( [symbol] => BCPTETH [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1750914971211 [closeTime] => 1751001371211 [firstId] => -1 [lastId] => -1 [count] => 0 ) [132] => Array ( [symbol] => BCPTBNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1750914971211 [closeTime] => 1751001371211 [firstId] => -1 [lastId] => -1 [count] => 0 ) [133] => Array ( [symbol] => ARNBTC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1750914971211 [closeTime] => 1751001371211 [firstId] => -1 [lastId] => -1 [count] => 0 ) [134] => Array ( [symbol] => ARNETH [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1750914971211 [closeTime] => 1751001371211 [firstId] => -1 [lastId] => -1 [count] => 0 ) [135] => Array ( [symbol] => GVTBTC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1750914971211 [closeTime] => 1751001371211 [firstId] => -1 [lastId] => -1 [count] => 0 ) [136] => Array ( [symbol] => GVTETH [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1750914971211 [closeTime] => 1751001371211 [firstId] => -1 [lastId] => -1 [count] => 0 ) [137] => Array ( [symbol] => CDTBTC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1750914971211 [closeTime] => 1751001371211 [firstId] => -1 [lastId] => -1 [count] => 0 ) [138] => Array ( [symbol] => CDTETH [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1750914971211 [closeTime] => 1751001371211 [firstId] => -1 [lastId] => -1 [count] => 0 ) [139] => Array ( [symbol] => GXSBTC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1750914971211 [closeTime] => 1751001371211 [firstId] => -1 [lastId] => -1 [count] => 0 ) [140] => Array ( [symbol] => GXSETH [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1750914971211 [closeTime] => 1751001371211 [firstId] => -1 [lastId] => -1 [count] => 0 ) [141] => Array ( [symbol] => NEOUSDT [priceChange] => -0.11000000 [priceChangePercent] => -1.749 [weightedAvgPrice] => 6.29641523 [prevClosePrice] => 6.29000000 [lastPrice] => 6.18000000 [lastQty] => 56.65000000 [bidPrice] => 6.18000000 [bidQty] => 1595.92000000 [askPrice] => 6.19000000 [askQty] => 2190.93000000 [openPrice] => 6.29000000 [highPrice] => 6.43000000 [lowPrice] => 6.05000000 [volume] => 914789.98000000 [quoteVolume] => 5759897.55850000 [openTime] => 1752208914132 [closeTime] => 1752295314132 [firstId] => 121628655 [lastId] => 121657805 [count] => 29151 ) [142] => Array ( [symbol] => NEOBNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.03836000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1750914971211 [closeTime] => 1751001371211 [firstId] => -1 [lastId] => -1 [count] => 0 ) [143] => Array ( [symbol] => POEBTC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1750914971211 [closeTime] => 1751001371211 [firstId] => -1 [lastId] => -1 [count] => 0 ) [144] => Array ( [symbol] => POEETH [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1750914971211 [closeTime] => 1751001371211 [firstId] => -1 [lastId] => -1 [count] => 0 ) [145] => Array ( [symbol] => QSPBTC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1750914971211 [closeTime] => 1751001371211 [firstId] => -1 [lastId] => -1 [count] => 0 ) [146] => Array ( [symbol] => QSPETH [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1750914971211 [closeTime] => 1751001371211 [firstId] => -1 [lastId] => -1 [count] => 0 ) [147] => Array ( [symbol] => QSPBNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1750914971211 [closeTime] => 1751001371211 [firstId] => -1 [lastId] => -1 [count] => 0 ) [148] => Array ( [symbol] => BTSBTC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000043 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1750914971211 [closeTime] => 1751001371211 [firstId] => -1 [lastId] => -1 [count] => 0 ) [149] => Array ( [symbol] => BTSETH [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1750914971211 [closeTime] => 1751001371211 [firstId] => -1 [lastId] => -1 [count] => 0 ) [150] => Array ( [symbol] => BTSBNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1750914971211 [closeTime] => 1751001371211 [firstId] => -1 [lastId] => -1 [count] => 0 ) [151] => Array ( [symbol] => XZCBTC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1750914971211 [closeTime] => 1751001371211 [firstId] => -1 [lastId] => -1 [count] => 0 ) [152] => Array ( [symbol] => XZCETH [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1750914971211 [closeTime] => 1751001371211 [firstId] => -1 [lastId] => -1 [count] => 0 ) [153] => Array ( [symbol] => XZCBNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1750914971211 [closeTime] => 1751001371211 [firstId] => -1 [lastId] => -1 [count] => 0 ) [154] => Array ( [symbol] => LSKBTC [priceChange] => -0.00000004 [priceChangePercent] => -1.090 [weightedAvgPrice] => 0.00000365 [prevClosePrice] => 0.00000365 [lastPrice] => 0.00000363 [lastQty] => 279.30000000 [bidPrice] => 0.00000359 [bidQty] => 2210.30000000 [askPrice] => 0.00000362 [askQty] => 2222.60000000 [openPrice] => 0.00000367 [highPrice] => 0.00000371 [lowPrice] => 0.00000357 [volume] => 16838.20000000 [quoteVolume] => 0.06143610 [openTime] => 1752208906461 [closeTime] => 1752295306461 [firstId] => 16598742 [lastId] => 16598830 [count] => 89 ) [155] => Array ( [symbol] => LSKETH [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00033730 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1750914971211 [closeTime] => 1751001371211 [firstId] => -1 [lastId] => -1 [count] => 0 ) [156] => Array ( [symbol] => LSKBNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1750914971211 [closeTime] => 1751001371211 [firstId] => -1 [lastId] => -1 [count] => 0 ) [157] => Array ( [symbol] => TNTBTC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1750914971211 [closeTime] => 1751001371211 [firstId] => -1 [lastId] => -1 [count] => 0 ) [158] => Array ( [symbol] => TNTETH [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1750914971211 [closeTime] => 1751001371211 [firstId] => -1 [lastId] => -1 [count] => 0 ) [159] => Array ( [symbol] => FUELBTC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1750914971211 [closeTime] => 1751001371211 [firstId] => -1 [lastId] => -1 [count] => 0 ) [160] => Array ( [symbol] => FUELETH [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1750914971211 [closeTime] => 1751001371211 [firstId] => -1 [lastId] => -1 [count] => 0 ) [161] => Array ( [symbol] => MANABTC [priceChange] => -0.00000003 [priceChangePercent] => -1.141 [weightedAvgPrice] => 0.00000264 [prevClosePrice] => 0.00000262 [lastPrice] => 0.00000260 [lastQty] => 840.00000000 [bidPrice] => 0.00000259 [bidQty] => 50747.00000000 [askPrice] => 0.00000260 [askQty] => 7179.00000000 [openPrice] => 0.00000263 [highPrice] => 0.00000270 [lowPrice] => 0.00000255 [volume] => 332533.00000000 [quoteVolume] => 0.87734015 [openTime] => 1752208808721 [closeTime] => 1752295208721 [firstId] => 38913357 [lastId] => 38914239 [count] => 883 ) [162] => Array ( [symbol] => MANAETH [priceChange] => 0.00000110 [priceChangePercent] => 1.065 [weightedAvgPrice] => 0.00010405 [prevClosePrice] => 0.00010360 [lastPrice] => 0.00010440 [lastQty] => 278.00000000 [bidPrice] => 0.00010310 [bidQty] => 153.00000000 [askPrice] => 0.00010330 [askQty] => 1292.00000000 [openPrice] => 0.00010330 [highPrice] => 0.00010630 [lowPrice] => 0.00010220 [volume] => 69915.00000000 [quoteVolume] => 7.27442590 [openTime] => 1752208869044 [closeTime] => 1752295269044 [firstId] => 7013000 [lastId] => 7013319 [count] => 320 ) [163] => Array ( [symbol] => BCDBTC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1750914971211 [closeTime] => 1751001371211 [firstId] => -1 [lastId] => -1 [count] => 0 ) [164] => Array ( [symbol] => BCDETH [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1750914971211 [closeTime] => 1751001371211 [firstId] => -1 [lastId] => -1 [count] => 0 ) [165] => Array ( [symbol] => DGDBTC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1750914971211 [closeTime] => 1751001371211 [firstId] => -1 [lastId] => -1 [count] => 0 ) [166] => Array ( [symbol] => DGDETH [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1750914971211 [closeTime] => 1751001371211 [firstId] => -1 [lastId] => -1 [count] => 0 ) [167] => Array ( [symbol] => IOTABNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00071700 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1750914971211 [closeTime] => 1751001371211 [firstId] => -1 [lastId] => -1 [count] => 0 ) [168] => Array ( [symbol] => ADXBTC [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000081 [prevClosePrice] => 0.00000079 [lastPrice] => 0.00000080 [lastQty] => 195.00000000 [bidPrice] => 0.00000080 [bidQty] => 370484.00000000 [askPrice] => 0.00000081 [askQty] => 34911.00000000 [openPrice] => 0.00000080 [highPrice] => 0.00000083 [lowPrice] => 0.00000079 [volume] => 1044950.00000000 [quoteVolume] => 0.84426716 [openTime] => 1752208865784 [closeTime] => 1752295265784 [firstId] => 15405309 [lastId] => 15405705 [count] => 397 ) [169] => Array ( [symbol] => ADXETH [priceChange] => 0.00000049 [priceChangePercent] => 1.560 [weightedAvgPrice] => 0.00003198 [prevClosePrice] => 0.00003149 [lastPrice] => 0.00003190 [lastQty] => 3527.00000000 [bidPrice] => 0.00003188 [bidQty] => 6365.00000000 [askPrice] => 0.00003192 [askQty] => 2479.00000000 [openPrice] => 0.00003141 [highPrice] => 0.00003263 [lowPrice] => 0.00003119 [volume] => 4579533.00000000 [quoteVolume] => 146.46668329 [openTime] => 1752208910106 [closeTime] => 1752295310106 [firstId] => 5729886 [lastId] => 5732059 [count] => 2174 ) [170] => Array ( [symbol] => ADXBNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1750914971211 [closeTime] => 1751001371211 [firstId] => -1 [lastId] => -1 [count] => 0 ) [171] => Array ( [symbol] => ADABTC [priceChange] => 0.00000028 [priceChangePercent] => 4.770 [weightedAvgPrice] => 0.00000623 [prevClosePrice] => 0.00000587 [lastPrice] => 0.00000615 [lastQty] => 161.00000000 [bidPrice] => 0.00000615 [bidQty] => 11653.30000000 [askPrice] => 0.00000616 [askQty] => 50225.80000000 [openPrice] => 0.00000587 [highPrice] => 0.00000659 [lowPrice] => 0.00000584 [volume] => 16592518.00000000 [quoteVolume] => 103.36679301 [openTime] => 1752208906909 [closeTime] => 1752295306909 [firstId] => 131258141 [lastId] => 131284347 [count] => 26207 ) [172] => Array ( [symbol] => ADAETH [priceChange] => 0.00001320 [priceChangePercent] => 5.702 [weightedAvgPrice] => 0.00024499 [prevClosePrice] => 0.00023140 [lastPrice] => 0.00024470 [lastQty] => 45.00000000 [bidPrice] => 0.00024450 [bidQty] => 160.90000000 [askPrice] => 0.00024460 [askQty] => 6349.60000000 [openPrice] => 0.00023150 [highPrice] => 0.00026060 [lowPrice] => 0.00022990 [volume] => 3238977.50000000 [quoteVolume] => 793.51149503 [openTime] => 1752208913602 [closeTime] => 1752295313602 [firstId] => 32725244 [lastId] => 32737928 [count] => 12685 ) [173] => Array ( [symbol] => PPTBTC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1750914971211 [closeTime] => 1751001371211 [firstId] => -1 [lastId] => -1 [count] => 0 ) [174] => Array ( [symbol] => PPTETH [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1750914971211 [closeTime] => 1751001371211 [firstId] => -1 [lastId] => -1 [count] => 0 ) [175] => Array ( [symbol] => CMTBTC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1750914971211 [closeTime] => 1751001371211 [firstId] => -1 [lastId] => -1 [count] => 0 ) [176] => Array ( [symbol] => CMTETH [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1750914971211 [closeTime] => 1751001371211 [firstId] => -1 [lastId] => -1 [count] => 0 ) [177] => Array ( [symbol] => CMTBNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1750914971211 [closeTime] => 1751001371211 [firstId] => -1 [lastId] => -1 [count] => 0 ) [178] => Array ( [symbol] => XLMBTC [priceChange] => 0.00000072 [priceChangePercent] => 27.692 [weightedAvgPrice] => 0.00000307 [prevClosePrice] => 0.00000260 [lastPrice] => 0.00000332 [lastQty] => 2947.00000000 [bidPrice] => 0.00000331 [bidQty] => 129088.00000000 [askPrice] => 0.00000332 [askQty] => 84883.00000000 [openPrice] => 0.00000260 [highPrice] => 0.00000345 [lowPrice] => 0.00000257 [volume] => 40409995.00000000 [quoteVolume] => 124.07514779 [openTime] => 1752208913162 [closeTime] => 1752295313162 [firstId] => 58474125 [lastId] => 58500926 [count] => 26802 ) [179] => Array ( [symbol] => XLMETH [priceChange] => 0.00002924 [priceChangePercent] => 28.524 [weightedAvgPrice] => 0.00012225 [prevClosePrice] => 0.00010250 [lastPrice] => 0.00013175 [lastQty] => 104.00000000 [bidPrice] => 0.00013174 [bidQty] => 9921.00000000 [askPrice] => 0.00013190 [askQty] => 168.00000000 [openPrice] => 0.00010251 [highPrice] => 0.00013686 [lowPrice] => 0.00010140 [volume] => 4537358.00000000 [quoteVolume] => 554.68141746 [openTime] => 1752208913715 [closeTime] => 1752295313715 [firstId] => 16790594 [lastId] => 16819558 [count] => 28965 ) [180] => Array ( [symbol] => XLMBNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00030360 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1750914971211 [closeTime] => 1751001371211 [firstId] => -1 [lastId] => -1 [count] => 0 ) [181] => Array ( [symbol] => CNDBTC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1750914971211 [closeTime] => 1751001371211 [firstId] => -1 [lastId] => -1 [count] => 0 ) [182] => Array ( [symbol] => CNDETH [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1750914971211 [closeTime] => 1751001371211 [firstId] => -1 [lastId] => -1 [count] => 0 ) [183] => Array ( [symbol] => CNDBNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1750914971211 [closeTime] => 1751001371211 [firstId] => -1 [lastId] => -1 [count] => 0 ) [184] => Array ( [symbol] => LENDBTC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1750914971211 [closeTime] => 1751001371211 [firstId] => -1 [lastId] => -1 [count] => 0 ) [185] => Array ( [symbol] => LENDETH [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1750914971211 [closeTime] => 1751001371211 [firstId] => -1 [lastId] => -1 [count] => 0 ) [186] => Array ( [symbol] => WABIBTC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000030 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1750914971211 [closeTime] => 1751001371211 [firstId] => -1 [lastId] => -1 [count] => 0 ) [187] => Array ( [symbol] => WABIETH [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1750914971211 [closeTime] => 1751001371211 [firstId] => -1 [lastId] => -1 [count] => 0 ) [188] => Array ( [symbol] => WABIBNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1750914971211 [closeTime] => 1751001371211 [firstId] => -1 [lastId] => -1 [count] => 0 ) [189] => Array ( [symbol] => LTCETH [priceChange] => -0.00037000 [priceChangePercent] => -1.148 [weightedAvgPrice] => 0.03212466 [prevClosePrice] => 0.03222000 [lastPrice] => 0.03185000 [lastQty] => 0.13100000 [bidPrice] => 0.03180000 [bidQty] => 0.75300000 [askPrice] => 0.03181000 [askQty] => 15.71400000 [openPrice] => 0.03222000 [highPrice] => 0.03301000 [lowPrice] => 0.03152000 [volume] => 8286.51500000 [quoteVolume] => 266.20147386 [openTime] => 1752208907817 [closeTime] => 1752295307817 [firstId] => 18481274 [lastId] => 18485087 [count] => 3814 ) [190] => Array ( [symbol] => LTCUSDT [priceChange] => -1.06000000 [priceChangePercent] => -1.113 [weightedAvgPrice] => 95.86699353 [prevClosePrice] => 95.25000000 [lastPrice] => 94.19000000 [lastQty] => 8.62400000 [bidPrice] => 94.18000000 [bidQty] => 60.64300000 [askPrice] => 94.19000000 [askQty] => 48.87900000 [openPrice] => 95.25000000 [highPrice] => 98.32000000 [lowPrice] => 92.67000000 [volume] => 692407.72300000 [quoteVolume] => 66379046.70356000 [openTime] => 1752208912166 [closeTime] => 1752295312166 [firstId] => 473317699 [lastId] => 473799051 [count] => 481353 ) [191] => Array ( [symbol] => LTCBNB [priceChange] => -0.00240000 [priceChangePercent] => -1.734 [weightedAvgPrice] => 0.13858657 [prevClosePrice] => 0.13810000 [lastPrice] => 0.13600000 [lastQty] => 0.19600000 [bidPrice] => 0.13580000 [bidQty] => 16.36100000 [askPrice] => 0.13600000 [askQty] => 2.49500000 [openPrice] => 0.13840000 [highPrice] => 0.14200000 [lowPrice] => 0.13540000 [volume] => 732.43300000 [quoteVolume] => 101.50537640 [openTime] => 1752208907429 [closeTime] => 1752295307429 [firstId] => 12222953 [lastId] => 12223814 [count] => 862 ) [192] => Array ( [symbol] => TNBBTC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1750914971211 [closeTime] => 1751001371211 [firstId] => -1 [lastId] => -1 [count] => 0 ) [193] => Array ( [symbol] => TNBETH [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1750914971211 [closeTime] => 1751001371211 [firstId] => -1 [lastId] => -1 [count] => 0 ) [194] => Array ( [symbol] => WAVESBTC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00001626 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1750914971211 [closeTime] => 1751001371211 [firstId] => -1 [lastId] => -1 [count] => 0 ) [195] => Array ( [symbol] => WAVESETH [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00029800 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1750914971211 [closeTime] => 1751001371211 [firstId] => -1 [lastId] => -1 [count] => 0 ) [196] => Array ( [symbol] => WAVESBNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00513000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1750914971211 [closeTime] => 1751001371211 [firstId] => -1 [lastId] => -1 [count] => 0 ) [197] => Array ( [symbol] => GTOBTC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000077 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1750914971211 [closeTime] => 1751001371211 [firstId] => -1 [lastId] => -1 [count] => 0 ) [198] => Array ( [symbol] => GTOETH [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1750914971211 [closeTime] => 1751001371211 [firstId] => -1 [lastId] => -1 [count] => 0 ) [199] => Array ( [symbol] => GTOBNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1750914971211 [closeTime] => 1751001371211 [firstId] => -1 [lastId] => -1 [count] => 0 ) [200] => Array ( [symbol] => ICXBTC [priceChange] => -0.00000003 [priceChangePercent] => -2.586 [weightedAvgPrice] => 0.00000115 [prevClosePrice] => 0.00000116 [lastPrice] => 0.00000113 [lastQty] => 237.00000000 [bidPrice] => 0.00000112 [bidQty] => 33218.00000000 [askPrice] => 0.00000113 [askQty] => 32063.00000000 [openPrice] => 0.00000116 [highPrice] => 0.00000117 [lowPrice] => 0.00000111 [volume] => 316103.00000000 [quoteVolume] => 0.36267118 [openTime] => 1752208901114 [closeTime] => 1752295301114 [firstId] => 33321104 [lastId] => 33321300 [count] => 197 ) [201] => Array ( [symbol] => ICXETH [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00011790 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1750914971211 [closeTime] => 1751001371211 [firstId] => -1 [lastId] => -1 [count] => 0 ) [202] => Array ( [symbol] => ICXBNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1750914971211 [closeTime] => 1751001371211 [firstId] => -1 [lastId] => -1 [count] => 0 ) [203] => Array ( [symbol] => OSTBTC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1750914971211 [closeTime] => 1751001371211 [firstId] => -1 [lastId] => -1 [count] => 0 ) [204] => Array ( [symbol] => OSTETH [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1750914971211 [closeTime] => 1751001371211 [firstId] => -1 [lastId] => -1 [count] => 0 ) [205] => Array ( [symbol] => OSTBNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1750914971211 [closeTime] => 1751001371211 [firstId] => -1 [lastId] => -1 [count] => 0 ) [206] => Array ( [symbol] => ELFBTC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000274 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1750914971211 [closeTime] => 1751001371211 [firstId] => -1 [lastId] => -1 [count] => 0 ) [207] => Array ( [symbol] => ELFETH [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00014330 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1750914971211 [closeTime] => 1751001371211 [firstId] => -1 [lastId] => -1 [count] => 0 ) [208] => Array ( [symbol] => AIONBTC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000139 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1750914971211 [closeTime] => 1751001371211 [firstId] => -1 [lastId] => -1 [count] => 0 ) [209] => Array ( [symbol] => AIONETH [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1750914971211 [closeTime] => 1751001371211 [firstId] => -1 [lastId] => -1 [count] => 0 ) [210] => Array ( [symbol] => AIONBNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1750914971211 [closeTime] => 1751001371211 [firstId] => -1 [lastId] => -1 [count] => 0 ) [211] => Array ( [symbol] => NEBLBTC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00001200 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1750914971211 [closeTime] => 1751001371211 [firstId] => -1 [lastId] => -1 [count] => 0 ) [212] => Array ( [symbol] => NEBLBNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1750914971211 [closeTime] => 1751001371211 [firstId] => -1 [lastId] => -1 [count] => 0 ) [213] => Array ( [symbol] => BRDBTC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1750914971211 [closeTime] => 1751001371211 [firstId] => -1 [lastId] => -1 [count] => 0 ) [214] => Array ( [symbol] => BRDETH [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1750914971211 [closeTime] => 1751001371211 [firstId] => -1 [lastId] => -1 [count] => 0 ) [215] => Array ( [symbol] => BRDBNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1750914971211 [closeTime] => 1751001371211 [firstId] => -1 [lastId] => -1 [count] => 0 ) [216] => Array ( [symbol] => MCOBNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1750914971211 [closeTime] => 1751001371211 [firstId] => -1 [lastId] => -1 [count] => 0 ) [217] => Array ( [symbol] => EDOBTC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1750914971211 [closeTime] => 1751001371211 [firstId] => -1 [lastId] => -1 [count] => 0 ) [218] => Array ( [symbol] => EDOETH [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1750914971211 [closeTime] => 1751001371211 [firstId] => -1 [lastId] => -1 [count] => 0 ) [219] => Array ( [symbol] => WINGSBTC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1750914971211 [closeTime] => 1751001371211 [firstId] => -1 [lastId] => -1 [count] => 0 ) [220] => Array ( [symbol] => WINGSETH [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1750914971211 [closeTime] => 1751001371211 [firstId] => -1 [lastId] => -1 [count] => 0 ) [221] => Array ( [symbol] => NAVBTC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1750914971211 [closeTime] => 1751001371211 [firstId] => -1 [lastId] => -1 [count] => 0 ) [222] => Array ( [symbol] => NAVETH [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1750914971211 [closeTime] => 1751001371211 [firstId] => -1 [lastId] => -1 [count] => 0 ) [223] => Array ( [symbol] => NAVBNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1750914971211 [closeTime] => 1751001371211 [firstId] => -1 [lastId] => -1 [count] => 0 ) [224] => Array ( [symbol] => LUNBTC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1750914971211 [closeTime] => 1751001371211 [firstId] => -1 [lastId] => -1 [count] => 0 ) [225] => Array ( [symbol] => LUNETH [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1750914971211 [closeTime] => 1751001371211 [firstId] => -1 [lastId] => -1 [count] => 0 ) [226] => Array ( [symbol] => TRIGBTC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1750914971211 [closeTime] => 1751001371211 [firstId] => -1 [lastId] => -1 [count] => 0 ) [227] => Array ( [symbol] => TRIGETH [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1750914971211 [closeTime] => 1751001371211 [firstId] => -1 [lastId] => -1 [count] => 0 ) [228] => Array ( [symbol] => TRIGBNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1750914971211 [closeTime] => 1751001371211 [firstId] => -1 [lastId] => -1 [count] => 0 ) [229] => Array ( [symbol] => APPCBTC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1750914971211 [closeTime] => 1751001371211 [firstId] => -1 [lastId] => -1 [count] => 0 ) [230] => Array ( [symbol] => APPCETH [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1750914971211 [closeTime] => 1751001371211 [firstId] => -1 [lastId] => -1 [count] => 0 ) [231] => Array ( [symbol] => APPCBNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1750914971211 [closeTime] => 1751001371211 [firstId] => -1 [lastId] => -1 [count] => 0 ) [232] => Array ( [symbol] => VIBEBTC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1750914971211 [closeTime] => 1751001371211 [firstId] => -1 [lastId] => -1 [count] => 0 ) [233] => Array ( [symbol] => VIBEETH [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1750914971211 [closeTime] => 1751001371211 [firstId] => -1 [lastId] => -1 [count] => 0 ) [234] => Array ( [symbol] => RLCBTC [priceChange] => -0.00000013 [priceChangePercent] => -1.467 [weightedAvgPrice] => 0.00000894 [prevClosePrice] => 0.00000880 [lastPrice] => 0.00000873 [lastQty] => 47.70000000 [bidPrice] => 0.00000870 [bidQty] => 3564.50000000 [askPrice] => 0.00000873 [askQty] => 368.40000000 [openPrice] => 0.00000886 [highPrice] => 0.00000903 [lowPrice] => 0.00000865 [volume] => 45718.70000000 [quoteVolume] => 0.40888726 [openTime] => 1752208907647 [closeTime] => 1752295307647 [firstId] => 19093172 [lastId] => 19093496 [count] => 325 ) [235] => Array ( [symbol] => RLCETH [priceChange] => -0.00000030 [priceChangePercent] => -0.086 [weightedAvgPrice] => 0.00034936 [prevClosePrice] => 0.00034790 [lastPrice] => 0.00034890 [lastQty] => 119.70000000 [bidPrice] => 0.00034580 [bidQty] => 49.40000000 [askPrice] => 0.00034750 [askQty] => 45.90000000 [openPrice] => 0.00034920 [highPrice] => 0.00035460 [lowPrice] => 0.00034460 [volume] => 1582.40000000 [quoteVolume] => 0.55282520 [openTime] => 1752208863151 [closeTime] => 1752295263151 [firstId] => 3926680 [lastId] => 3926705 [count] => 26 ) [236] => Array ( [symbol] => RLCBNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1750914971211 [closeTime] => 1751001371211 [firstId] => -1 [lastId] => -1 [count] => 0 ) [237] => Array ( [symbol] => INSBTC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1750914971211 [closeTime] => 1751001371211 [firstId] => -1 [lastId] => -1 [count] => 0 ) [238] => Array ( [symbol] => INSETH [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1750914971211 [closeTime] => 1751001371211 [firstId] => -1 [lastId] => -1 [count] => 0 ) [239] => Array ( [symbol] => PIVXBTC [priceChange] => -0.00000003 [priceChangePercent] => -2.326 [weightedAvgPrice] => 0.00000126 [prevClosePrice] => 0.00000128 [lastPrice] => 0.00000126 [lastQty] => 98.00000000 [bidPrice] => 0.00000125 [bidQty] => 207.00000000 [askPrice] => 0.00000126 [askQty] => 41326.00000000 [openPrice] => 0.00000129 [highPrice] => 0.00000130 [lowPrice] => 0.00000122 [volume] => 351909.00000000 [quoteVolume] => 0.44362640 [openTime] => 1752208827546 [closeTime] => 1752295227546 [firstId] => 13824069 [lastId] => 13824570 [count] => 502 ) [240] => Array ( [symbol] => PIVXBNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1750914971211 [closeTime] => 1751001371211 [firstId] => -1 [lastId] => -1 [count] => 0 ) [241] => Array ( [symbol] => IOSTBTC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000010 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1750914971211 [closeTime] => 1751001371211 [firstId] => -1 [lastId] => -1 [count] => 0 ) [242] => Array ( [symbol] => IOSTETH [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000372 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1750914971211 [closeTime] => 1751001371211 [firstId] => -1 [lastId] => -1 [count] => 0 ) [243] => Array ( [symbol] => CHATBTC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1750914971211 [closeTime] => 1751001371211 [firstId] => -1 [lastId] => -1 [count] => 0 ) [244] => Array ( [symbol] => CHATETH [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1750914971211 [closeTime] => 1751001371211 [firstId] => -1 [lastId] => -1 [count] => 0 ) [245] => Array ( [symbol] => STEEMBTC [priceChange] => 0.00000002 [priceChangePercent] => 1.667 [weightedAvgPrice] => 0.00000121 [prevClosePrice] => 0.00000120 [lastPrice] => 0.00000122 [lastQty] => 102.00000000 [bidPrice] => 0.00000120 [bidQty] => 50772.00000000 [askPrice] => 0.00000121 [askQty] => 6152.00000000 [openPrice] => 0.00000120 [highPrice] => 0.00000125 [lowPrice] => 0.00000117 [volume] => 76183.00000000 [quoteVolume] => 0.09222601 [openTime] => 1752208905859 [closeTime] => 1752295305859 [firstId] => 14928361 [lastId] => 14928581 [count] => 221 ) [246] => Array ( [symbol] => STEEMETH [priceChange] => 0.00000060 [priceChangePercent] => 1.268 [weightedAvgPrice] => 0.00004791 [prevClosePrice] => 0.00004710 [lastPrice] => 0.00004790 [lastQty] => 22.00000000 [bidPrice] => 0.00004780 [bidQty] => 29537.00000000 [askPrice] => 0.00004800 [askQty] => 30821.00000000 [openPrice] => 0.00004730 [highPrice] => 0.00004980 [lowPrice] => 0.00004620 [volume] => 344767.00000000 [quoteVolume] => 16.51750080 [openTime] => 1752208884686 [closeTime] => 1752295284686 [firstId] => 4231221 [lastId] => 4231482 [count] => 262 ) [247] => Array ( [symbol] => STEEMBNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1750914971211 [closeTime] => 1751001371211 [firstId] => -1 [lastId] => -1 [count] => 0 ) [248] => Array ( [symbol] => NANOBTC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1750914971211 [closeTime] => 1751001371211 [firstId] => -1 [lastId] => -1 [count] => 0 ) [249] => Array ( [symbol] => NANOETH [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1750914971211 [closeTime] => 1751001371211 [firstId] => -1 [lastId] => -1 [count] => 0 ) [250] => Array ( [symbol] => NANOBNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1750914971211 [closeTime] => 1751001371211 [firstId] => -1 [lastId] => -1 [count] => 0 ) [251] => Array ( [symbol] => VIABTC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1750914971211 [closeTime] => 1751001371211 [firstId] => -1 [lastId] => -1 [count] => 0 ) [252] => Array ( [symbol] => VIAETH [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1750914971211 [closeTime] => 1751001371211 [firstId] => -1 [lastId] => -1 [count] => 0 ) [253] => Array ( [symbol] => VIABNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1750914971211 [closeTime] => 1751001371211 [firstId] => -1 [lastId] => -1 [count] => 0 ) [254] => Array ( [symbol] => BLZBTC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000060 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1750914971211 [closeTime] => 1751001371211 [firstId] => -1 [lastId] => -1 [count] => 0 ) [255] => Array ( [symbol] => BLZETH [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00004159 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1750914971211 [closeTime] => 1751001371211 [firstId] => -1 [lastId] => -1 [count] => 0 ) [256] => Array ( [symbol] => BLZBNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1750914971211 [closeTime] => 1751001371211 [firstId] => -1 [lastId] => -1 [count] => 0 ) [257] => Array ( [symbol] => AEBTC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1750914971211 [closeTime] => 1751001371211 [firstId] => -1 [lastId] => -1 [count] => 0 ) [258] => Array ( [symbol] => AEETH [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1750914971211 [closeTime] => 1751001371211 [firstId] => -1 [lastId] => -1 [count] => 0 ) [259] => Array ( [symbol] => AEBNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1750914971211 [closeTime] => 1751001371211 [firstId] => -1 [lastId] => -1 [count] => 0 ) [260] => Array ( [symbol] => RPXBTC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1750914971211 [closeTime] => 1751001371211 [firstId] => -1 [lastId] => -1 [count] => 0 ) [261] => Array ( [symbol] => RPXETH [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1750914971211 [closeTime] => 1751001371211 [firstId] => -1 [lastId] => -1 [count] => 0 ) [262] => Array ( [symbol] => RPXBNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1750914971211 [closeTime] => 1751001371211 [firstId] => -1 [lastId] => -1 [count] => 0 ) [263] => Array ( [symbol] => NCASHBTC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1750914971211 [closeTime] => 1751001371211 [firstId] => -1 [lastId] => -1 [count] => 0 ) [264] => Array ( [symbol] => NCASHETH [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1750914971211 [closeTime] => 1751001371211 [firstId] => -1 [lastId] => -1 [count] => 0 ) [265] => Array ( [symbol] => NCASHBNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1750914971211 [closeTime] => 1751001371211 [firstId] => -1 [lastId] => -1 [count] => 0 ) [266] => Array ( [symbol] => POABTC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1750914971211 [closeTime] => 1751001371211 [firstId] => -1 [lastId] => -1 [count] => 0 ) [267] => Array ( [symbol] => POAETH [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1750914971211 [closeTime] => 1751001371211 [firstId] => -1 [lastId] => -1 [count] => 0 ) [268] => Array ( [symbol] => POABNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1750914971211 [closeTime] => 1751001371211 [firstId] => -1 [lastId] => -1 [count] => 0 ) [269] => Array ( [symbol] => ZILBTC [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000010 [prevClosePrice] => 0.00000010 [lastPrice] => 0.00000010 [lastQty] => 1000.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000010 [highPrice] => 0.00000011 [lowPrice] => 0.00000009 [volume] => 834864.00000000 [quoteVolume] => 0.08235979 [openTime] => 1750914971211 [closeTime] => 1751001371211 [firstId] => 29556713 [lastId] => 29556773 [count] => 61 ) [270] => Array ( [symbol] => ZILETH [priceChange] => 0.00000003 [priceChangePercent] => 0.733 [weightedAvgPrice] => 0.00000412 [prevClosePrice] => 0.00000410 [lastPrice] => 0.00000412 [lastQty] => 3888.00000000 [bidPrice] => 0.00000411 [bidQty] => 245228.00000000 [askPrice] => 0.00000412 [askQty] => 20117.00000000 [openPrice] => 0.00000409 [highPrice] => 0.00000418 [lowPrice] => 0.00000404 [volume] => 4474149.00000000 [quoteVolume] => 18.45333615 [openTime] => 1752208909602 [closeTime] => 1752295309602 [firstId] => 8029444 [lastId] => 8029727 [count] => 284 ) [271] => Array ( [symbol] => ZILBNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00008858 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1750914971211 [closeTime] => 1751001371211 [firstId] => -1 [lastId] => -1 [count] => 0 ) [272] => Array ( [symbol] => ONTBTC [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000119 [prevClosePrice] => 0.00000118 [lastPrice] => 0.00000119 [lastQty] => 88.00000000 [bidPrice] => 0.00000118 [bidQty] => 57917.00000000 [askPrice] => 0.00000119 [askQty] => 5201.00000000 [openPrice] => 0.00000119 [highPrice] => 0.00000122 [lowPrice] => 0.00000116 [volume] => 302241.00000000 [quoteVolume] => 0.35982220 [openTime] => 1752208894386 [closeTime] => 1752295294386 [firstId] => 33632405 [lastId] => 33632698 [count] => 294 ) [273] => Array ( [symbol] => ONTETH [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00012530 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1750914971211 [closeTime] => 1751001371211 [firstId] => -1 [lastId] => -1 [count] => 0 ) [274] => Array ( [symbol] => ONTBNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1750914971211 [closeTime] => 1751001371211 [firstId] => -1 [lastId] => -1 [count] => 0 ) [275] => Array ( [symbol] => STORMBTC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1750914971211 [closeTime] => 1751001371211 [firstId] => -1 [lastId] => -1 [count] => 0 ) [276] => Array ( [symbol] => STORMETH [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1750914971211 [closeTime] => 1751001371211 [firstId] => -1 [lastId] => -1 [count] => 0 ) [277] => Array ( [symbol] => STORMBNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1750914971211 [closeTime] => 1751001371211 [firstId] => -1 [lastId] => -1 [count] => 0 ) [278] => Array ( [symbol] => QTUMBNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1750914971211 [closeTime] => 1751001371211 [firstId] => -1 [lastId] => -1 [count] => 0 ) [279] => Array ( [symbol] => QTUMUSDT [priceChange] => -0.04800000 [priceChangePercent] => -2.120 [weightedAvgPrice] => 2.26146209 [prevClosePrice] => 2.26400000 [lastPrice] => 2.21600000 [lastQty] => 147.40000000 [bidPrice] => 2.21500000 [bidQty] => 3.40000000 [askPrice] => 2.21600000 [askQty] => 172.60000000 [openPrice] => 2.26400000 [highPrice] => 2.31600000 [lowPrice] => 2.18700000 [volume] => 1004166.10000000 [quoteVolume] => 2270883.57190000 [openTime] => 1752208903091 [closeTime] => 1752295303091 [firstId] => 88429463 [lastId] => 88449549 [count] => 20087 ) [280] => Array ( [symbol] => XEMBTC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000192 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1750914971211 [closeTime] => 1751001371211 [firstId] => -1 [lastId] => -1 [count] => 0 ) [281] => Array ( [symbol] => XEMETH [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1750914971211 [closeTime] => 1751001371211 [firstId] => -1 [lastId] => -1 [count] => 0 ) [282] => Array ( [symbol] => XEMBNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1750914971211 [closeTime] => 1751001371211 [firstId] => -1 [lastId] => -1 [count] => 0 ) [283] => Array ( [symbol] => WANBTC [priceChange] => -0.00000003 [priceChangePercent] => -2.830 [weightedAvgPrice] => 0.00000104 [prevClosePrice] => 0.00000105 [lastPrice] => 0.00000103 [lastQty] => 4505.00000000 [bidPrice] => 0.00000103 [bidQty] => 2708.00000000 [askPrice] => 0.00000104 [askQty] => 16419.00000000 [openPrice] => 0.00000106 [highPrice] => 0.00000108 [lowPrice] => 0.00000102 [volume] => 232664.00000000 [quoteVolume] => 0.24221774 [openTime] => 1752208913645 [closeTime] => 1752295313645 [firstId] => 21582654 [lastId] => 21583135 [count] => 482 ) [284] => Array ( [symbol] => WANETH [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00009270 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1750914971211 [closeTime] => 1751001371211 [firstId] => -1 [lastId] => -1 [count] => 0 ) [285] => Array ( [symbol] => WANBNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1750914971211 [closeTime] => 1751001371211 [firstId] => -1 [lastId] => -1 [count] => 0 ) [286] => Array ( [symbol] => WPRBTC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1750914971211 [closeTime] => 1751001371211 [firstId] => -1 [lastId] => -1 [count] => 0 ) [287] => Array ( [symbol] => WPRETH [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1750914971211 [closeTime] => 1751001371211 [firstId] => -1 [lastId] => -1 [count] => 0 ) [288] => Array ( [symbol] => QLCBTC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000021 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1750914971211 [closeTime] => 1751001371211 [firstId] => -1 [lastId] => -1 [count] => 0 ) [289] => Array ( [symbol] => QLCETH [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1750914971211 [closeTime] => 1751001371211 [firstId] => -1 [lastId] => -1 [count] => 0 ) [290] => Array ( [symbol] => SYSBTC [priceChange] => -0.00000001 [priceChangePercent] => -2.703 [weightedAvgPrice] => 0.00000037 [prevClosePrice] => 0.00000037 [lastPrice] => 0.00000036 [lastQty] => 757.00000000 [bidPrice] => 0.00000035 [bidQty] => 243579.00000000 [askPrice] => 0.00000036 [askQty] => 216472.00000000 [openPrice] => 0.00000037 [highPrice] => 0.00000038 [lowPrice] => 0.00000035 [volume] => 372883.00000000 [quoteVolume] => 0.13710511 [openTime] => 1752208661302 [closeTime] => 1752295061302 [firstId] => 13449438 [lastId] => 13449588 [count] => 151 ) [291] => Array ( [symbol] => SYSETH [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1750914971211 [closeTime] => 1751001371211 [firstId] => -1 [lastId] => -1 [count] => 0 ) [292] => Array ( [symbol] => SYSBNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1750914971211 [closeTime] => 1751001371211 [firstId] => -1 [lastId] => -1 [count] => 0 ) [293] => Array ( [symbol] => QLCBNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1750914971211 [closeTime] => 1751001371211 [firstId] => -1 [lastId] => -1 [count] => 0 ) [294] => Array ( [symbol] => GRSBTC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1750914971211 [closeTime] => 1751001371211 [firstId] => -1 [lastId] => -1 [count] => 0 ) [295] => Array ( [symbol] => GRSETH [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1750914971211 [closeTime] => 1751001371211 [firstId] => -1 [lastId] => -1 [count] => 0 ) [296] => Array ( [symbol] => ADAUSDT [priceChange] => 0.03960000 [priceChangePercent] => 5.785 [weightedAvgPrice] => 0.72920356 [prevClosePrice] => 0.68440000 [lastPrice] => 0.72410000 [lastQty] => 7.00000000 [bidPrice] => 0.72400000 [bidQty] => 10360.80000000 [askPrice] => 0.72410000 [askQty] => 5060.50000000 [openPrice] => 0.68450000 [highPrice] => 0.77740000 [lowPrice] => 0.68390000 [volume] => 425703003.80000000 [quoteVolume] => 310424145.64580000 [openTime] => 1752208914208 [closeTime] => 1752295314208 [firstId] => 676336475 [lastId] => 677343233 [count] => 1006759 ) [297] => Array ( [symbol] => ADABNB [priceChange] => 0.00005400 [priceChangePercent] => 5.427 [weightedAvgPrice] => 0.00105958 [prevClosePrice] => 0.00099600 [lastPrice] => 0.00104900 [lastQty] => 60.00000000 [bidPrice] => 0.00104400 [bidQty] => 2217.40000000 [askPrice] => 0.00104500 [askQty] => 1432.00000000 [openPrice] => 0.00099500 [highPrice] => 0.00112300 [lowPrice] => 0.00099500 [volume] => 477326.20000000 [quoteVolume] => 505.76382990 [openTime] => 1752208907011 [closeTime] => 1752295307011 [firstId] => 15655578 [lastId] => 15659354 [count] => 3777 ) [298] => Array ( [symbol] => CLOAKBTC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1750914971211 [closeTime] => 1751001371211 [firstId] => -1 [lastId] => -1 [count] => 0 ) [299] => Array ( [symbol] => CLOAKETH [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1750914971211 [closeTime] => 1751001371211 [firstId] => -1 [lastId] => -1 [count] => 0 ) [300] => Array ( [symbol] => GNTBTC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1750914971211 [closeTime] => 1751001371211 [firstId] => -1 [lastId] => -1 [count] => 0 ) [301] => Array ( [symbol] => GNTETH [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1750914971211 [closeTime] => 1751001371211 [firstId] => -1 [lastId] => -1 [count] => 0 ) [302] => Array ( [symbol] => GNTBNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1750914971211 [closeTime] => 1751001371211 [firstId] => -1 [lastId] => -1 [count] => 0 ) [303] => Array ( [symbol] => LOOMBTC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000075 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1750914971211 [closeTime] => 1751001371211 [firstId] => -1 [lastId] => -1 [count] => 0 ) [304] => Array ( [symbol] => LOOMETH [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00003231 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1750914971211 [closeTime] => 1751001371211 [firstId] => -1 [lastId] => -1 [count] => 0 ) [305] => Array ( [symbol] => LOOMBNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1750914971211 [closeTime] => 1751001371211 [firstId] => -1 [lastId] => -1 [count] => 0 ) [306] => Array ( [symbol] => XRPUSDT [priceChange] => 0.22660000 [priceChangePercent] => 8.850 [weightedAvgPrice] => 2.75845730 [prevClosePrice] => 2.56050000 [lastPrice] => 2.78710000 [lastQty] => 20.10000000 [bidPrice] => 2.78710000 [bidQty] => 5429.60000000 [askPrice] => 2.78720000 [askQty] => 5558.80000000 [openPrice] => 2.56050000 [highPrice] => 2.97500000 [lowPrice] => 2.55360000 [volume] => 648530702.60000000 [quoteVolume] => 1788944249.26421000 [openTime] => 1752208914157 [closeTime] => 1752295314157 [firstId] => 1210190096 [lastId] => 1215861924 [count] => 5671829 ) [307] => Array ( [symbol] => BCNBTC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1750914971211 [closeTime] => 1751001371211 [firstId] => -1 [lastId] => -1 [count] => 0 ) [308] => Array ( [symbol] => BCNETH [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000690 [bidQty] => 2899.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1750914971211 [closeTime] => 1751001371211 [firstId] => -1 [lastId] => -1 [count] => 0 ) [309] => Array ( [symbol] => BCNBNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1750914971211 [closeTime] => 1751001371211 [firstId] => -1 [lastId] => -1 [count] => 0 ) [310] => Array ( [symbol] => REPBTC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00034130 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1750914971211 [closeTime] => 1751001371211 [firstId] => -1 [lastId] => -1 [count] => 0 ) [311] => Array ( [symbol] => REPBNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1750914971211 [closeTime] => 1751001371211 [firstId] => -1 [lastId] => -1 [count] => 0 ) [312] => Array ( [symbol] => BTCTUSD [priceChange] => 1166.96000000 [priceChangePercent] => 0.999 [weightedAvgPrice] => 117866.99493891 [prevClosePrice] => 116836.37000000 [lastPrice] => 118003.33000000 [lastQty] => 0.00200000 [bidPrice] => 117946.02000000 [bidQty] => 0.00372000 [askPrice] => 117978.14000000 [askQty] => 0.00304000 [openPrice] => 116836.37000000 [highPrice] => 119130.97000000 [lowPrice] => 116502.42000000 [volume] => 4.66477000 [quoteVolume] => 549822.42198120 [openTime] => 1752208910703 [closeTime] => 1752295310703 [firstId] => 395147581 [lastId] => 395151158 [count] => 3578 ) [313] => Array ( [symbol] => TUSDBTC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1750914971211 [closeTime] => 1751001371211 [firstId] => -1 [lastId] => -1 [count] => 0 ) [314] => Array ( [symbol] => ETHTUSD [priceChange] => 0.75000000 [priceChangePercent] => 0.025 [weightedAvgPrice] => 2992.02097436 [prevClosePrice] => 2961.62000000 [lastPrice] => 2967.78000000 [lastQty] => 0.02000000 [bidPrice] => 2967.04000000 [bidQty] => 0.07210000 [askPrice] => 2967.59000000 [askQty] => 0.06000000 [openPrice] => 2967.03000000 [highPrice] => 3043.19000000 [lowPrice] => 2928.75000000 [volume] => 55.81690000 [quoteVolume] => 167005.33552400 [openTime] => 1752208913127 [closeTime] => 1752295313127 [firstId] => 13395201 [lastId] => 13396332 [count] => 1132 ) [315] => Array ( [symbol] => TUSDETH [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1750914971211 [closeTime] => 1751001371211 [firstId] => -1 [lastId] => -1 [count] => 0 ) [316] => Array ( [symbol] => TUSDBNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1750914971211 [closeTime] => 1751001371211 [firstId] => -1 [lastId] => -1 [count] => 0 ) [317] => Array ( [symbol] => ZENBTC [priceChange] => -0.00000350 [priceChangePercent] => -4.854 [weightedAvgPrice] => 0.00007019 [prevClosePrice] => 0.00007210 [lastPrice] => 0.00006860 [lastQty] => 1.78000000 [bidPrice] => 0.00006870 [bidQty] => 4.84000000 [askPrice] => 0.00006880 [askQty] => 13.25000000 [openPrice] => 0.00007210 [highPrice] => 0.00007270 [lowPrice] => 0.00006810 [volume] => 4914.75000000 [quoteVolume] => 0.34495239 [openTime] => 1752208901757 [closeTime] => 1752295301757 [firstId] => 11867591 [lastId] => 11868167 [count] => 577 ) [318] => Array ( [symbol] => ZENETH [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00399100 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1750914971211 [closeTime] => 1751001371211 [firstId] => -1 [lastId] => -1 [count] => 0 ) [319] => Array ( [symbol] => ZENBNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.03290000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1750914971211 [closeTime] => 1751001371211 [firstId] => -1 [lastId] => -1 [count] => 0 ) [320] => Array ( [symbol] => SKYBTC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1750914971211 [closeTime] => 1751001371211 [firstId] => -1 [lastId] => -1 [count] => 0 ) [321] => Array ( [symbol] => SKYETH [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1750914971211 [closeTime] => 1751001371211 [firstId] => -1 [lastId] => -1 [count] => 0 ) [322] => Array ( [symbol] => SKYBNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1750914971211 [closeTime] => 1751001371211 [firstId] => -1 [lastId] => -1 [count] => 0 ) [323] => Array ( [symbol] => EOSUSDT [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.77990000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1750914971211 [closeTime] => 1751001371211 [firstId] => -1 [lastId] => -1 [count] => 0 ) [324] => Array ( [symbol] => EOSBNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00258300 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1750914971211 [closeTime] => 1751001371211 [firstId] => -1 [lastId] => -1 [count] => 0 ) [325] => Array ( [symbol] => CVCBTC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000566 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1750914971211 [closeTime] => 1751001371211 [firstId] => -1 [lastId] => -1 [count] => 0 ) [326] => Array ( [symbol] => CVCETH [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1750914971211 [closeTime] => 1751001371211 [firstId] => -1 [lastId] => -1 [count] => 0 ) [327] => Array ( [symbol] => CVCBNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1750914971211 [closeTime] => 1751001371211 [firstId] => -1 [lastId] => -1 [count] => 0 ) [328] => Array ( [symbol] => THETABTC [priceChange] => -0.00000022 [priceChangePercent] => -3.179 [weightedAvgPrice] => 0.00000688 [prevClosePrice] => 0.00000691 [lastPrice] => 0.00000670 [lastQty] => 239.80000000 [bidPrice] => 0.00000668 [bidQty] => 11052.00000000 [askPrice] => 0.00000670 [askQty] => 668.50000000 [openPrice] => 0.00000692 [highPrice] => 0.00000704 [lowPrice] => 0.00000662 [volume] => 209165.20000000 [quoteVolume] => 1.43894689 [openTime] => 1752208906541 [closeTime] => 1752295306541 [firstId] => 37423390 [lastId] => 37425206 [count] => 1817 ) [329] => Array ( [symbol] => THETAETH [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00050170 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1750914971211 [closeTime] => 1751001371211 [firstId] => -1 [lastId] => -1 [count] => 0 ) [330] => Array ( [symbol] => THETABNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00273600 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1750914971211 [closeTime] => 1751001371211 [firstId] => -1 [lastId] => -1 [count] => 0 ) [331] => Array ( [symbol] => XRPBNB [priceChange] => 0.00030270 [priceChangePercent] => 8.138 [weightedAvgPrice] => 0.00397481 [prevClosePrice] => 0.00371940 [lastPrice] => 0.00402210 [lastQty] => 2.50000000 [bidPrice] => 0.00401960 [bidQty] => 172.80000000 [askPrice] => 0.00402190 [askQty] => 424.90000000 [openPrice] => 0.00371940 [highPrice] => 0.00430140 [lowPrice] => 0.00371730 [volume] => 389706.40000000 [quoteVolume] => 1549.01006383 [openTime] => 1752208913921 [closeTime] => 1752295313921 [firstId] => 18872027 [lastId] => 18881089 [count] => 9063 ) [332] => Array ( [symbol] => TUSDUSDT [priceChange] => 0.00040000 [priceChangePercent] => 0.040 [weightedAvgPrice] => 0.99771515 [prevClosePrice] => 0.99740000 [lastPrice] => 0.99800000 [lastQty] => 126.00000000 [bidPrice] => 0.99790000 [bidQty] => 1510.00000000 [askPrice] => 0.99800000 [askQty] => 8700.00000000 [openPrice] => 0.99760000 [highPrice] => 0.99830000 [lowPrice] => 0.99710000 [volume] => 506189.00000000 [quoteVolume] => 505032.43420000 [openTime] => 1752208832514 [closeTime] => 1752295232514 [firstId] => 56009084 [lastId] => 56012172 [count] => 3089 ) [333] => Array ( [symbol] => IOTAUSDT [priceChange] => 0.00680000 [priceChangePercent] => 3.670 [weightedAvgPrice] => 0.19170261 [prevClosePrice] => 0.18530000 [lastPrice] => 0.19210000 [lastQty] => 437.00000000 [bidPrice] => 0.19200000 [bidQty] => 5957.00000000 [askPrice] => 0.19210000 [askQty] => 2080.00000000 [openPrice] => 0.18530000 [highPrice] => 0.19940000 [lowPrice] => 0.18250000 [volume] => 58149511.00000000 [quoteVolume] => 11147413.15570000 [openTime] => 1752208914337 [closeTime] => 1752295314337 [firstId] => 105105579 [lastId] => 105180967 [count] => 75389 ) [334] => Array ( [symbol] => XLMUSDT [priceChange] => 0.08740000 [priceChangePercent] => 28.835 [weightedAvgPrice] => 0.36349822 [prevClosePrice] => 0.30310000 [lastPrice] => 0.39050000 [lastQty] => 2857.00000000 [bidPrice] => 0.39050000 [bidQty] => 2000.00000000 [askPrice] => 0.39060000 [askQty] => 6710.00000000 [openPrice] => 0.30310000 [highPrice] => 0.40780000 [lowPrice] => 0.30260000 [volume] => 616991611.00000000 [quoteVolume] => 224275354.18070000 [openTime] => 1752208914317 [closeTime] => 1752295314317 [firstId] => 227089962 [lastId] => 228429072 [count] => 1339111 ) [335] => Array ( [symbol] => IOTXBTC [priceChange] => -0.00000001 [priceChangePercent] => -5.263 [weightedAvgPrice] => 0.00000019 [prevClosePrice] => 0.00000020 [lastPrice] => 0.00000018 [lastQty] => 202269.00000000 [bidPrice] => 0.00000018 [bidQty] => 993626.00000000 [askPrice] => 0.00000019 [askQty] => 693621.00000000 [openPrice] => 0.00000019 [highPrice] => 0.00000020 [lowPrice] => 0.00000018 [volume] => 2331125.00000000 [quoteVolume] => 0.44017859 [openTime] => 1752208470535 [closeTime] => 1752294870535 [firstId] => 13588852 [lastId] => 13588915 [count] => 64 ) [336] => Array ( [symbol] => IOTXETH [priceChange] => -0.00000016 [priceChangePercent] => -2.105 [weightedAvgPrice] => 0.00000754 [prevClosePrice] => 0.00000756 [lastPrice] => 0.00000744 [lastQty] => 444.00000000 [bidPrice] => 0.00000739 [bidQty] => 434.00000000 [askPrice] => 0.00000742 [askQty] => 8817.00000000 [openPrice] => 0.00000760 [highPrice] => 0.00000764 [lowPrice] => 0.00000736 [volume] => 674086.00000000 [quoteVolume] => 5.08225985 [openTime] => 1752208613416 [closeTime] => 1752295013416 [firstId] => 5279427 [lastId] => 5279583 [count] => 157 ) [337] => Array ( [symbol] => QKCBTC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000010 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1750914971211 [closeTime] => 1751001371211 [firstId] => -1 [lastId] => -1 [count] => 0 ) [338] => Array ( [symbol] => QKCETH [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000430 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1750914971211 [closeTime] => 1751001371211 [firstId] => -1 [lastId] => -1 [count] => 0 ) [339] => Array ( [symbol] => AGIBTC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1750914971211 [closeTime] => 1751001371211 [firstId] => -1 [lastId] => -1 [count] => 0 ) [340] => Array ( [symbol] => AGIETH [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1750914971211 [closeTime] => 1751001371211 [firstId] => -1 [lastId] => -1 [count] => 0 ) [341] => Array ( [symbol] => AGIBNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1750914971211 [closeTime] => 1751001371211 [firstId] => -1 [lastId] => -1 [count] => 0 ) [342] => Array ( [symbol] => NXSBTC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1750914971211 [closeTime] => 1751001371211 [firstId] => -1 [lastId] => -1 [count] => 0 ) [343] => Array ( [symbol] => NXSETH [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1750914971211 [closeTime] => 1751001371211 [firstId] => -1 [lastId] => -1 [count] => 0 ) [344] => Array ( [symbol] => NXSBNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1750914971211 [closeTime] => 1751001371211 [firstId] => -1 [lastId] => -1 [count] => 0 ) [345] => Array ( [symbol] => ENJBNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00136800 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1750914971211 [closeTime] => 1751001371211 [firstId] => -1 [lastId] => -1 [count] => 0 ) [346] => Array ( [symbol] => DATABTC [priceChange] => -0.00000001 [priceChangePercent] => -6.667 [weightedAvgPrice] => 0.00000015 [prevClosePrice] => 0.00000015 [lastPrice] => 0.00000014 [lastQty] => 2866.00000000 [bidPrice] => 0.00000014 [bidQty] => 681177.00000000 [askPrice] => 0.00000015 [askQty] => 504440.00000000 [openPrice] => 0.00000015 [highPrice] => 0.00000015 [lowPrice] => 0.00000014 [volume] => 99324.00000000 [quoteVolume] => 0.01451522 [openTime] => 1752206873959 [closeTime] => 1752293273959 [firstId] => 14759116 [lastId] => 14759139 [count] => 24 ) [347] => Array ( [symbol] => DATAETH [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00002034 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1750914971211 [closeTime] => 1751001371211 [firstId] => -1 [lastId] => -1 [count] => 0 ) [348] => Array ( [symbol] => ONTUSDT [priceChange] => 0.00120000 [priceChangePercent] => 0.868 [weightedAvgPrice] => 0.13956679 [prevClosePrice] => 0.13830000 [lastPrice] => 0.13940000 [lastQty] => 183.00000000 [bidPrice] => 0.13940000 [bidQty] => 617.00000000 [askPrice] => 0.13950000 [askQty] => 6772.00000000 [openPrice] => 0.13820000 [highPrice] => 0.14270000 [lowPrice] => 0.13610000 [volume] => 6524973.00000000 [quoteVolume] => 910669.54690000 [openTime] => 1752208898629 [closeTime] => 1752295298629 [firstId] => 105565681 [lastId] => 105579209 [count] => 13529 ) [349] => Array ( [symbol] => TRXBNB [priceChange] => 0.00001180 [priceChangePercent] => 2.760 [weightedAvgPrice] => 0.00043329 [prevClosePrice] => 0.00042750 [lastPrice] => 0.00043930 [lastQty] => 2071.00000000 [bidPrice] => 0.00043910 [bidQty] => 727.00000000 [askPrice] => 0.00043930 [askQty] => 184.00000000 [openPrice] => 0.00042750 [highPrice] => 0.00044180 [lowPrice] => 0.00042560 [volume] => 211550.00000000 [quoteVolume] => 91.66210830 [openTime] => 1752208878601 [closeTime] => 1752295278601 [firstId] => 19437087 [lastId] => 19438323 [count] => 1237 ) [350] => Array ( [symbol] => TRXUSDT [priceChange] => 0.01000000 [priceChangePercent] => 3.397 [weightedAvgPrice] => 0.30014905 [prevClosePrice] => 0.29430000 [lastPrice] => 0.30440000 [lastQty] => 20918.20000000 [bidPrice] => 0.30440000 [bidQty] => 663041.40000000 [askPrice] => 0.30450000 [askQty] => 195544.00000000 [openPrice] => 0.29440000 [highPrice] => 0.30680000 [lowPrice] => 0.29430000 [volume] => 580423440.60000000 [quoteVolume] => 174213542.29922000 [openTime] => 1752208914311 [closeTime] => 1752295314311 [firstId] => 366644466 [lastId] => 366840914 [count] => 196449 ) [351] => Array ( [symbol] => ETCUSDT [priceChange] => -0.20000000 [priceChangePercent] => -1.081 [weightedAvgPrice] => 18.54632590 [prevClosePrice] => 18.50000000 [lastPrice] => 18.30000000 [lastQty] => 7.22000000 [bidPrice] => 18.30000000 [bidQty] => 775.91000000 [askPrice] => 18.31000000 [askQty] => 1124.90000000 [openPrice] => 18.50000000 [highPrice] => 18.92000000 [lowPrice] => 17.99000000 [volume] => 700637.84000000 [quoteVolume] => 12994257.72160000 [openTime] => 1752208913092 [closeTime] => 1752295313092 [firstId] => 237831151 [lastId] => 237941558 [count] => 110408 ) [352] => Array ( [symbol] => ETCBNB [priceChange] => -0.00050000 [priceChangePercent] => -1.858 [weightedAvgPrice] => 0.02687639 [prevClosePrice] => 0.02683000 [lastPrice] => 0.02641000 [lastQty] => 8.20000000 [bidPrice] => 0.02636000 [bidQty] => 9.52000000 [askPrice] => 0.02641000 [askQty] => 3.75000000 [openPrice] => 0.02691000 [highPrice] => 0.02733000 [lowPrice] => 0.02621000 [volume] => 1867.06000000 [quoteVolume] => 50.17983830 [openTime] => 1752208875382 [closeTime] => 1752295275382 [firstId] => 2964204 [lastId] => 2964735 [count] => 532 ) [353] => Array ( [symbol] => ICXUSDT [priceChange] => -0.00280000 [priceChangePercent] => -2.071 [weightedAvgPrice] => 0.13465939 [prevClosePrice] => 0.13520000 [lastPrice] => 0.13240000 [lastQty] => 11797.50000000 [bidPrice] => 0.13230000 [bidQty] => 5687.70000000 [askPrice] => 0.13240000 [askQty] => 4575.60000000 [openPrice] => 0.13520000 [highPrice] => 0.13720000 [lowPrice] => 0.13100000 [volume] => 8213928.50000000 [quoteVolume] => 1106082.64073000 [openTime] => 1752208909132 [closeTime] => 1752295309132 [firstId] => 60674026 [lastId] => 60683083 [count] => 9058 ) [354] => Array ( [symbol] => SCBTC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1750914971211 [closeTime] => 1751001371211 [firstId] => -1 [lastId] => -1 [count] => 0 ) [355] => Array ( [symbol] => SCETH [priceChange] => 0.00000002 [priceChangePercent] => 1.835 [weightedAvgPrice] => 0.00000109 [prevClosePrice] => 0.00000109 [lastPrice] => 0.00000111 [lastQty] => 285555.00000000 [bidPrice] => 0.00000110 [bidQty] => 277440.00000000 [askPrice] => 0.00000111 [askQty] => 80470.00000000 [openPrice] => 0.00000109 [highPrice] => 0.00000111 [lowPrice] => 0.00000107 [volume] => 13527643.00000000 [quoteVolume] => 14.79109396 [openTime] => 1752208621062 [closeTime] => 1752295021062 [firstId] => 3694339 [lastId] => 3694638 [count] => 300 ) [356] => Array ( [symbol] => NPXSBTC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1750914971211 [closeTime] => 1751001371211 [firstId] => -1 [lastId] => -1 [count] => 0 ) [357] => Array ( [symbol] => NPXSETH [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1750914971211 [closeTime] => 1751001371211 [firstId] => -1 [lastId] => -1 [count] => 0 ) [358] => Array ( [symbol] => VENUSDT [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1750914971211 [closeTime] => 1751001371211 [firstId] => -1 [lastId] => -1 [count] => 0 ) [359] => Array ( [symbol] => KEYBTC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1750914971211 [closeTime] => 1751001371211 [firstId] => -1 [lastId] => -1 [count] => 0 ) [360] => Array ( [symbol] => KEYETH [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000227 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1750914971211 [closeTime] => 1751001371211 [firstId] => -1 [lastId] => -1 [count] => 0 ) [361] => Array ( [symbol] => NASBTC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1750914971211 [closeTime] => 1751001371211 [firstId] => -1 [lastId] => -1 [count] => 0 ) [362] => Array ( [symbol] => NASETH [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1750914971211 [closeTime] => 1751001371211 [firstId] => -1 [lastId] => -1 [count] => 0 ) [363] => Array ( [symbol] => NASBNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1750914971211 [closeTime] => 1751001371211 [firstId] => -1 [lastId] => -1 [count] => 0 ) [364] => Array ( [symbol] => MFTBTC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1750914971211 [closeTime] => 1751001371211 [firstId] => -1 [lastId] => -1 [count] => 0 ) [365] => Array ( [symbol] => MFTETH [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000433 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1750914971211 [closeTime] => 1751001371211 [firstId] => -1 [lastId] => -1 [count] => 0 ) [366] => Array ( [symbol] => MFTBNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1750914971211 [closeTime] => 1751001371211 [firstId] => -1 [lastId] => -1 [count] => 0 ) [367] => Array ( [symbol] => DENTBTC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1750914971211 [closeTime] => 1751001371211 [firstId] => -1 [lastId] => -1 [count] => 0 ) [368] => Array ( [symbol] => DENTETH [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000025 [prevClosePrice] => 0.00000024 [lastPrice] => 0.00000024 [lastQty] => 5480582.00000000 [bidPrice] => 0.00000023 [bidQty] => 22331147.00000000 [askPrice] => 0.00000024 [askQty] => 7054254.00000000 [openPrice] => 0.00000024 [highPrice] => 0.00000027 [lowPrice] => 0.00000023 [volume] => 83146329.00000000 [quoteVolume] => 20.37459219 [openTime] => 1752208523832 [closeTime] => 1752294923832 [firstId] => 7811689 [lastId] => 7812087 [count] => 399 ) [369] => Array ( [symbol] => ARDRBTC [priceChange] => 0.00000001 [priceChangePercent] => 1.449 [weightedAvgPrice] => 0.00000070 [prevClosePrice] => 0.00000069 [lastPrice] => 0.00000070 [lastQty] => 8832.00000000 [bidPrice] => 0.00000069 [bidQty] => 31037.00000000 [askPrice] => 0.00000070 [askQty] => 2138.00000000 [openPrice] => 0.00000069 [highPrice] => 0.00000073 [lowPrice] => 0.00000068 [volume] => 423303.00000000 [quoteVolume] => 0.29700554 [openTime] => 1752208635495 [closeTime] => 1752295035495 [firstId] => 8425946 [lastId] => 8426413 [count] => 468 ) [370] => Array ( [symbol] => ARDRETH [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1750914971211 [closeTime] => 1751001371211 [firstId] => -1 [lastId] => -1 [count] => 0 ) [371] => Array ( [symbol] => ARDRBNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1750914971211 [closeTime] => 1751001371211 [firstId] => -1 [lastId] => -1 [count] => 0 ) [372] => Array ( [symbol] => NULSUSDT [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.02580000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1750914971211 [closeTime] => 1751001371211 [firstId] => -1 [lastId] => -1 [count] => 0 ) [373] => Array ( [symbol] => HOTBTC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1750914971211 [closeTime] => 1751001371211 [firstId] => -1 [lastId] => -1 [count] => 0 ) [374] => Array ( [symbol] => HOTETH [priceChange] => 0.00000001 [priceChangePercent] => 3.125 [weightedAvgPrice] => 0.00000033 [prevClosePrice] => 0.00000033 [lastPrice] => 0.00000033 [lastQty] => 245007.00000000 [bidPrice] => 0.00000032 [bidQty] => 7031829.00000000 [askPrice] => 0.00000033 [askQty] => 4891520.00000000 [openPrice] => 0.00000032 [highPrice] => 0.00000035 [lowPrice] => 0.00000032 [volume] => 25843110.00000000 [quoteVolume] => 8.54244801 [openTime] => 1752208860982 [closeTime] => 1752295260982 [firstId] => 11067702 [lastId] => 11067837 [count] => 136 ) [375] => Array ( [symbol] => VETBTC [priceChange] => -0.00000002 [priceChangePercent] => -9.091 [weightedAvgPrice] => 0.00000021 [prevClosePrice] => 0.00000022 [lastPrice] => 0.00000020 [lastQty] => 84455.00000000 [bidPrice] => 0.00000020 [bidQty] => 10129459.00000000 [askPrice] => 0.00000021 [askQty] => 10738795.00000000 [openPrice] => 0.00000022 [highPrice] => 0.00000022 [lowPrice] => 0.00000020 [volume] => 6051392.00000000 [quoteVolume] => 1.26948338 [openTime] => 1752208913391 [closeTime] => 1752295313391 [firstId] => 28251529 [lastId] => 28252240 [count] => 712 ) [376] => Array ( [symbol] => VETETH [priceChange] => -0.00000018 [priceChangePercent] => -2.166 [weightedAvgPrice] => 0.00000824 [prevClosePrice] => 0.00000830 [lastPrice] => 0.00000813 [lastQty] => 190.00000000 [bidPrice] => 0.00000811 [bidQty] => 396.00000000 [askPrice] => 0.00000813 [askQty] => 12469.00000000 [openPrice] => 0.00000831 [highPrice] => 0.00000854 [lowPrice] => 0.00000807 [volume] => 1466314.00000000 [quoteVolume] => 12.08044024 [openTime] => 1752208911912 [closeTime] => 1752295311912 [firstId] => 13720552 [lastId] => 13720871 [count] => 320 ) [377] => Array ( [symbol] => VETUSDT [priceChange] => -0.00051000 [priceChangePercent] => -2.079 [weightedAvgPrice] => 0.02475277 [prevClosePrice] => 0.02454000 [lastPrice] => 0.02402000 [lastQty] => 3000.00000000 [bidPrice] => 0.02402000 [bidQty] => 15090.60000000 [askPrice] => 0.02403000 [askQty] => 51517.20000000 [openPrice] => 0.02453000 [highPrice] => 0.02553000 [lowPrice] => 0.02367000 [volume] => 562641902.60000000 [quoteVolume] => 13926946.89362200 [openTime] => 1752208912291 [closeTime] => 1752295312291 [firstId] => 261126979 [lastId] => 261214512 [count] => 87534 ) [378] => Array ( [symbol] => VETBNB [priceChange] => -0.00000050 [priceChangePercent] => -1.396 [weightedAvgPrice] => 0.00003566 [prevClosePrice] => 0.00003572 [lastPrice] => 0.00003531 [lastQty] => 7500.00000000 [bidPrice] => 0.00003453 [bidQty] => 146755.00000000 [askPrice] => 0.00003489 [askQty] => 7948.00000000 [openPrice] => 0.00003581 [highPrice] => 0.00003687 [lowPrice] => 0.00003470 [volume] => 543732.00000000 [quoteVolume] => 19.38908411 [openTime] => 1752208869198 [closeTime] => 1752295269198 [firstId] => 7056393 [lastId] => 7056471 [count] => 79 ) [379] => Array ( [symbol] => DOCKBTC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000005 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1750914971211 [closeTime] => 1751001371211 [firstId] => -1 [lastId] => -1 [count] => 0 ) [380] => Array ( [symbol] => DOCKETH [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1750914971211 [closeTime] => 1751001371211 [firstId] => -1 [lastId] => -1 [count] => 0 ) [381] => Array ( [symbol] => POLYBTC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00001384 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1750914971211 [closeTime] => 1751001371211 [firstId] => -1 [lastId] => -1 [count] => 0 ) [382] => Array ( [symbol] => POLYBNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1750914971211 [closeTime] => 1751001371211 [firstId] => -1 [lastId] => -1 [count] => 0 ) [383] => Array ( [symbol] => PHXBTC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1750914971211 [closeTime] => 1751001371211 [firstId] => -1 [lastId] => -1 [count] => 0 ) [384] => Array ( [symbol] => PHXETH [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1750914971211 [closeTime] => 1751001371211 [firstId] => -1 [lastId] => -1 [count] => 0 ) [385] => Array ( [symbol] => PHXBNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1750914971211 [closeTime] => 1751001371211 [firstId] => -1 [lastId] => -1 [count] => 0 ) [386] => Array ( [symbol] => HCBTC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1750914971211 [closeTime] => 1751001371211 [firstId] => -1 [lastId] => -1 [count] => 0 ) [387] => Array ( [symbol] => HCETH [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1750914971211 [closeTime] => 1751001371211 [firstId] => -1 [lastId] => -1 [count] => 0 ) [388] => Array ( [symbol] => GOBTC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1750914971211 [closeTime] => 1751001371211 [firstId] => -1 [lastId] => -1 [count] => 0 ) [389] => Array ( [symbol] => GOBNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1750914971211 [closeTime] => 1751001371211 [firstId] => -1 [lastId] => -1 [count] => 0 ) [390] => Array ( [symbol] => PAXBTC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1750914971211 [closeTime] => 1751001371211 [firstId] => -1 [lastId] => -1 [count] => 0 ) [391] => Array ( [symbol] => PAXBNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1750914971211 [closeTime] => 1751001371211 [firstId] => -1 [lastId] => -1 [count] => 0 ) [392] => Array ( [symbol] => PAXUSDT [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1750914971211 [closeTime] => 1751001371211 [firstId] => -1 [lastId] => -1 [count] => 0 ) [393] => Array ( [symbol] => PAXETH [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1750914971211 [closeTime] => 1751001371211 [firstId] => -1 [lastId] => -1 [count] => 0 ) [394] => Array ( [symbol] => RVNBTC [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000012 [prevClosePrice] => 0.00000012 [lastPrice] => 0.00000012 [lastQty] => 14759.00000000 [bidPrice] => 0.00000012 [bidQty] => 5814575.00000000 [askPrice] => 0.00000013 [askQty] => 2987091.00000000 [openPrice] => 0.00000012 [highPrice] => 0.00000013 [lowPrice] => 0.00000012 [volume] => 870741.00000000 [quoteVolume] => 0.10742700 [openTime] => 1752208742597 [closeTime] => 1752295142597 [firstId] => 24353710 [lastId] => 24353796 [count] => 87 ) [395] => Array ( [symbol] => DCRBTC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00021850 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1750914971211 [closeTime] => 1751001371211 [firstId] => -1 [lastId] => -1 [count] => 0 ) [396] => Array ( [symbol] => DCRBNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1750914971211 [closeTime] => 1751001371211 [firstId] => -1 [lastId] => -1 [count] => 0 ) [397] => Array ( [symbol] => USDCBNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1750914971211 [closeTime] => 1751001371211 [firstId] => -1 [lastId] => -1 [count] => 0 ) [398] => Array ( [symbol] => MITHBTC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000080 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1750914971211 [closeTime] => 1751001371211 [firstId] => -1 [lastId] => -1 [count] => 0 ) [399] => Array ( [symbol] => MITHBNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00004410 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1750914971211 [closeTime] => 1751001371211 [firstId] => -1 [lastId] => -1 [count] => 0 ) [400] => Array ( [symbol] => BCHABCBTC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1750914971211 [closeTime] => 1751001371211 [firstId] => -1 [lastId] => -1 [count] => 0 ) [401] => Array ( [symbol] => BCHSVBTC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1750914971211 [closeTime] => 1751001371211 [firstId] => -1 [lastId] => -1 [count] => 0 ) [402] => Array ( [symbol] => BCHABCUSDT [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1750914971211 [closeTime] => 1751001371211 [firstId] => -1 [lastId] => -1 [count] => 0 ) [403] => Array ( [symbol] => BCHSVUSDT [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1750914971211 [closeTime] => 1751001371211 [firstId] => -1 [lastId] => -1 [count] => 0 ) [404] => Array ( [symbol] => BNBPAX [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1750914971211 [closeTime] => 1751001371211 [firstId] => -1 [lastId] => -1 [count] => 0 ) [405] => Array ( [symbol] => BTCPAX [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1750914971211 [closeTime] => 1751001371211 [firstId] => -1 [lastId] => -1 [count] => 0 ) [406] => Array ( [symbol] => ETHPAX [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1750914971211 [closeTime] => 1751001371211 [firstId] => -1 [lastId] => -1 [count] => 0 ) [407] => Array ( [symbol] => XRPPAX [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1750914971211 [closeTime] => 1751001371211 [firstId] => -1 [lastId] => -1 [count] => 0 ) [408] => Array ( [symbol] => EOSPAX [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1750914971211 [closeTime] => 1751001371211 [firstId] => -1 [lastId] => -1 [count] => 0 ) [409] => Array ( [symbol] => XLMPAX [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1750914971211 [closeTime] => 1751001371211 [firstId] => -1 [lastId] => -1 [count] => 0 ) [410] => Array ( [symbol] => RENBTC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000043 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1750914971211 [closeTime] => 1751001371211 [firstId] => -1 [lastId] => -1 [count] => 0 ) [411] => Array ( [symbol] => RENBNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1750914971211 [closeTime] => 1751001371211 [firstId] => -1 [lastId] => -1 [count] => 0 ) [412] => Array ( [symbol] => BNBTUSD [priceChange] => 4.79000000 [priceChangePercent] => 0.693 [weightedAvgPrice] => 691.76079304 [prevClosePrice] => 689.05000000 [lastPrice] => 696.25000000 [lastQty] => 0.03300000 [bidPrice] => 693.96000000 [bidQty] => 0.54400000 [askPrice] => 697.28000000 [askQty] => 0.05200000 [openPrice] => 691.46000000 [highPrice] => 698.51000000 [lowPrice] => 680.96000000 [volume] => 19.87300000 [quoteVolume] => 13747.36224000 [openTime] => 1752208782864 [closeTime] => 1752295182864 [firstId] => 7572136 [lastId] => 7572559 [count] => 424 ) [413] => Array ( [symbol] => XRPTUSD [priceChange] => 0.22800000 [priceChangePercent] => 8.868 [weightedAvgPrice] => 2.75796289 [prevClosePrice] => 2.56580000 [lastPrice] => 2.79890000 [lastQty] => 8.00000000 [bidPrice] => 2.78910000 [bidQty] => 36.90000000 [askPrice] => 2.80220000 [askQty] => 177.00000000 [openPrice] => 2.57090000 [highPrice] => 2.98300000 [lowPrice] => 2.56480000 [volume] => 21991.00000000 [quoteVolume] => 60650.36183000 [openTime] => 1752208883130 [closeTime] => 1752295283130 [firstId] => 2858879 [lastId] => 2859541 [count] => 663 ) [414] => Array ( [symbol] => EOSTUSD [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1750914971211 [closeTime] => 1751001371211 [firstId] => -1 [lastId] => -1 [count] => 0 ) [415] => Array ( [symbol] => XLMTUSD [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1750914971211 [closeTime] => 1751001371211 [firstId] => -1 [lastId] => -1 [count] => 0 ) [416] => Array ( [symbol] => BNBUSDC [priceChange] => 4.54000000 [priceChangePercent] => 0.659 [weightedAvgPrice] => 691.02988767 [prevClosePrice] => 688.95000000 [lastPrice] => 693.46000000 [lastQty] => 0.08800000 [bidPrice] => 693.46000000 [bidQty] => 0.99500000 [askPrice] => 693.47000000 [askQty] => 1.78400000 [openPrice] => 688.92000000 [highPrice] => 697.50000000 [lowPrice] => 683.05000000 [volume] => 34495.98800000 [quoteVolume] => 23837758.71267000 [openTime] => 1752208913386 [closeTime] => 1752295313386 [firstId] => 33208523 [lastId] => 33311325 [count] => 102803 ) [417] => Array ( [symbol] => BTCUSDC [priceChange] => 1192.13000000 [priceChangePercent] => 1.022 [weightedAvgPrice] => 117792.15835736 [prevClosePrice] => 116591.99000000 [lastPrice] => 117784.13000000 [lastQty] => 0.00903000 [bidPrice] => 117784.13000000 [bidQty] => 0.08455000 [askPrice] => 117784.14000000 [askQty] => 2.67512000 [openPrice] => 116592.00000000 [highPrice] => 118900.00000000 [lowPrice] => 116580.00000000 [volume] => 6452.80277000 [quoteVolume] => 760089565.73266080 [openTime] => 1752208914392 [closeTime] => 1752295314392 [firstId] => 210787207 [lastId] => 211375473 [count] => 588267 ) [418] => Array ( [symbol] => ETHUSDC [priceChange] => 4.60000000 [priceChangePercent] => 0.156 [weightedAvgPrice] => 2985.92684819 [prevClosePrice] => 2958.10000000 [lastPrice] => 2962.69000000 [lastQty] => 0.00670000 [bidPrice] => 2962.69000000 [bidQty] => 18.38630000 [askPrice] => 2962.70000000 [askQty] => 13.96010000 [openPrice] => 2958.09000000 [highPrice] => 3041.43000000 [lowPrice] => 2923.01000000 [volume] => 317984.68040000 [quoteVolume] => 949478994.51823500 [openTime] => 1752208914411 [closeTime] => 1752295314411 [firstId] => 191972078 [lastId] => 192483867 [count] => 511790 ) [419] => Array ( [symbol] => XRPUSDC [priceChange] => 0.22630000 [priceChangePercent] => 8.833 [weightedAvgPrice] => 2.75870991 [prevClosePrice] => 2.56170000 [lastPrice] => 2.78830000 [lastQty] => 421.70000000 [bidPrice] => 2.78830000 [bidQty] => 7430.30000000 [askPrice] => 2.78840000 [askQty] => 2.00000000 [openPrice] => 2.56200000 [highPrice] => 2.97680000 [lowPrice] => 2.55420000 [volume] => 137014056.60000000 [quoteVolume] => 377982036.27286000 [openTime] => 1752208914433 [closeTime] => 1752295314433 [firstId] => 49259897 [lastId] => 49899508 [count] => 639612 ) [420] => Array ( [symbol] => EOSUSDC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.77780000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1750914971211 [closeTime] => 1751001371211 [firstId] => -1 [lastId] => -1 [count] => 0 ) [421] => Array ( [symbol] => XLMUSDC [priceChange] => 0.08760000 [priceChangePercent] => 28.892 [weightedAvgPrice] => 0.36645518 [prevClosePrice] => 0.30310000 [lastPrice] => 0.39080000 [lastQty] => 404.00000000 [bidPrice] => 0.39070000 [bidQty] => 795.00000000 [askPrice] => 0.39080000 [askQty] => 1134.00000000 [openPrice] => 0.30320000 [highPrice] => 0.40550000 [lowPrice] => 0.30270000 [volume] => 84249742.00000000 [quoteVolume] => 30873754.00510000 [openTime] => 1752208914433 [closeTime] => 1752295314433 [firstId] => 3110380 [lastId] => 3239629 [count] => 129250 ) [422] => Array ( [symbol] => USDCUSDT [priceChange] => -0.00010000 [priceChangePercent] => -0.010 [weightedAvgPrice] => 0.99965182 [prevClosePrice] => 0.99980000 [lastPrice] => 0.99960000 [lastQty] => 80.00000000 [bidPrice] => 0.99950000 [bidQty] => 48352940.00000000 [askPrice] => 0.99960000 [askQty] => 21606704.00000000 [openPrice] => 0.99970000 [highPrice] => 1.00000000 [lowPrice] => 0.99940000 [volume] => 2075355401.00000000 [quoteVolume] => 2074632795.40190000 [openTime] => 1752208913421 [closeTime] => 1752295313421 [firstId] => 288621539 [lastId] => 289106687 [count] => 485149 ) [423] => Array ( [symbol] => ADATUSD [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.38470000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1750914971211 [closeTime] => 1751001371211 [firstId] => -1 [lastId] => -1 [count] => 0 ) [424] => Array ( [symbol] => TRXTUSD [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.05986000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1750914971211 [closeTime] => 1751001371211 [firstId] => -1 [lastId] => -1 [count] => 0 ) [425] => Array ( [symbol] => NEOTUSD [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1750914971211 [closeTime] => 1751001371211 [firstId] => -1 [lastId] => -1 [count] => 0 ) [426] => Array ( [symbol] => TRXXRP [priceChange] => -0.00560000 [priceChangePercent] => -4.878 [weightedAvgPrice] => 0.10897040 [prevClosePrice] => 0.11490000 [lastPrice] => 0.10920000 [lastQty] => 688.50000000 [bidPrice] => 0.10910000 [bidQty] => 19042.40000000 [askPrice] => 0.10930000 [askQty] => 229.50000000 [openPrice] => 0.11480000 [highPrice] => 0.11570000 [lowPrice] => 0.10080000 [volume] => 919384.70000000 [quoteVolume] => 100185.72205000 [openTime] => 1752208909953 [closeTime] => 1752295309953 [firstId] => 11158807 [lastId] => 11162183 [count] => 3377 ) [427] => Array ( [symbol] => XZCXRP [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1750914971211 [closeTime] => 1751001371211 [firstId] => -1 [lastId] => -1 [count] => 0 ) [428] => Array ( [symbol] => PAXTUSD [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1750914971211 [closeTime] => 1751001371211 [firstId] => -1 [lastId] => -1 [count] => 0 ) [429] => Array ( [symbol] => USDCTUSD [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1750914971211 [closeTime] => 1751001371211 [firstId] => -1 [lastId] => -1 [count] => 0 ) [430] => Array ( [symbol] => USDCPAX [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1750914971211 [closeTime] => 1751001371211 [firstId] => -1 [lastId] => -1 [count] => 0 ) [431] => Array ( [symbol] => LINKUSDT [priceChange] => -0.09000000 [priceChangePercent] => -0.586 [weightedAvgPrice] => 15.50299952 [prevClosePrice] => 15.35000000 [lastPrice] => 15.26000000 [lastQty] => 3.28000000 [bidPrice] => 15.25000000 [bidQty] => 4036.32000000 [askPrice] => 15.26000000 [askQty] => 1719.27000000 [openPrice] => 15.35000000 [highPrice] => 15.88000000 [lowPrice] => 15.02000000 [volume] => 4742924.29000000 [quoteVolume] => 73529552.97770000 [openTime] => 1752208914444 [closeTime] => 1752295314444 [firstId] => 417772188 [lastId] => 418013067 [count] => 240880 ) [432] => Array ( [symbol] => LINKTUSD [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 14.42300000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1750914971211 [closeTime] => 1751001371211 [firstId] => -1 [lastId] => -1 [count] => 0 ) [433] => Array ( [symbol] => LINKPAX [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1750914971211 [closeTime] => 1751001371211 [firstId] => -1 [lastId] => -1 [count] => 0 ) [434] => Array ( [symbol] => LINKUSDC [priceChange] => -0.09000000 [priceChangePercent] => -0.586 [weightedAvgPrice] => 15.50023012 [prevClosePrice] => 15.37000000 [lastPrice] => 15.27000000 [lastQty] => 0.45000000 [bidPrice] => 15.26000000 [bidQty] => 64.63000000 [askPrice] => 15.27000000 [askQty] => 1098.41000000 [openPrice] => 15.36000000 [highPrice] => 15.88000000 [lowPrice] => 15.04000000 [volume] => 788665.29000000 [quoteVolume] => 12224493.48210000 [openTime] => 1752208910023 [closeTime] => 1752295310023 [firstId] => 11190135 [lastId] => 11235354 [count] => 45220 ) [435] => Array ( [symbol] => WAVESUSDT [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 1.07600000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1750914971211 [closeTime] => 1751001371211 [firstId] => -1 [lastId] => -1 [count] => 0 ) [436] => Array ( [symbol] => WAVESTUSD [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1750914971211 [closeTime] => 1751001371211 [firstId] => -1 [lastId] => -1 [count] => 0 ) [437] => Array ( [symbol] => WAVESPAX [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1750914971211 [closeTime] => 1751001371211 [firstId] => -1 [lastId] => -1 [count] => 0 ) [438] => Array ( [symbol] => WAVESUSDC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1750914971211 [closeTime] => 1751001371211 [firstId] => -1 [lastId] => -1 [count] => 0 ) [439] => Array ( [symbol] => BCHABCTUSD [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1750914971211 [closeTime] => 1751001371211 [firstId] => -1 [lastId] => -1 [count] => 0 ) [440] => Array ( [symbol] => BCHABCPAX [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1750914971211 [closeTime] => 1751001371211 [firstId] => -1 [lastId] => -1 [count] => 0 ) [441] => Array ( [symbol] => BCHABCUSDC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1750914971211 [closeTime] => 1751001371211 [firstId] => -1 [lastId] => -1 [count] => 0 ) [442] => Array ( [symbol] => BCHSVTUSD [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1750914971211 [closeTime] => 1751001371211 [firstId] => -1 [lastId] => -1 [count] => 0 ) [443] => Array ( [symbol] => BCHSVPAX [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1750914971211 [closeTime] => 1751001371211 [firstId] => -1 [lastId] => -1 [count] => 0 ) [444] => Array ( [symbol] => BCHSVUSDC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1750914971211 [closeTime] => 1751001371211 [firstId] => -1 [lastId] => -1 [count] => 0 ) [445] => Array ( [symbol] => LTCTUSD [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 83.07000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1750914971211 [closeTime] => 1751001371211 [firstId] => -1 [lastId] => -1 [count] => 0 ) [446] => Array ( [symbol] => LTCPAX [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1750914971211 [closeTime] => 1751001371211 [firstId] => -1 [lastId] => -1 [count] => 0 ) [447] => Array ( [symbol] => LTCUSDC [priceChange] => -1.02000000 [priceChangePercent] => -1.071 [weightedAvgPrice] => 95.93180946 [prevClosePrice] => 95.27000000 [lastPrice] => 94.26000000 [lastQty] => 1.16500000 [bidPrice] => 94.23000000 [bidQty] => 2.36400000 [askPrice] => 94.24000000 [askQty] => 1.48500000 [openPrice] => 95.28000000 [highPrice] => 98.33000000 [lowPrice] => 92.71000000 [volume] => 107696.30400000 [quoteVolume] => 10331501.31462000 [openTime] => 1752208912029 [closeTime] => 1752295312029 [firstId] => 12402318 [lastId] => 12459839 [count] => 57522 ) [448] => Array ( [symbol] => TRXPAX [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1750914971211 [closeTime] => 1751001371211 [firstId] => -1 [lastId] => -1 [count] => 0 ) [449] => Array ( [symbol] => TRXUSDC [priceChange] => 0.01010000 [priceChangePercent] => 3.431 [weightedAvgPrice] => 0.30023781 [prevClosePrice] => 0.29440000 [lastPrice] => 0.30450000 [lastQty] => 5632.60000000 [bidPrice] => 0.30450000 [bidQty] => 1989.30000000 [askPrice] => 0.30460000 [askQty] => 5766.70000000 [openPrice] => 0.29440000 [highPrice] => 0.30710000 [lowPrice] => 0.29430000 [volume] => 20033485.40000000 [quoteVolume] => 6014809.86417000 [openTime] => 1752208909868 [closeTime] => 1752295309868 [firstId] => 8357842 [lastId] => 8384798 [count] => 26957 ) [450] => Array ( [symbol] => BTTBTC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1750914971211 [closeTime] => 1751001371211 [firstId] => -1 [lastId] => -1 [count] => 0 ) [451] => Array ( [symbol] => BTTBNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1750914971211 [closeTime] => 1751001371211 [firstId] => -1 [lastId] => -1 [count] => 0 ) [452] => Array ( [symbol] => BTTUSDT [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1750914971211 [closeTime] => 1751001371211 [firstId] => -1 [lastId] => -1 [count] => 0 ) [453] => Array ( [symbol] => BNBUSDS [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1750914971211 [closeTime] => 1751001371211 [firstId] => -1 [lastId] => -1 [count] => 0 ) [454] => Array ( [symbol] => BTCUSDS [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1750914971211 [closeTime] => 1751001371211 [firstId] => -1 [lastId] => -1 [count] => 0 ) [455] => Array ( [symbol] => USDSUSDT [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1750914971211 [closeTime] => 1751001371211 [firstId] => -1 [lastId] => -1 [count] => 0 ) [456] => Array ( [symbol] => USDSPAX [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1750914971211 [closeTime] => 1751001371211 [firstId] => -1 [lastId] => -1 [count] => 0 ) [457] => Array ( [symbol] => USDSTUSD [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1750914971211 [closeTime] => 1751001371211 [firstId] => -1 [lastId] => -1 [count] => 0 ) [458] => Array ( [symbol] => USDSUSDC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1750914971211 [closeTime] => 1751001371211 [firstId] => -1 [lastId] => -1 [count] => 0 ) [459] => Array ( [symbol] => BTTPAX [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1750914971211 [closeTime] => 1751001371211 [firstId] => -1 [lastId] => -1 [count] => 0 ) [460] => Array ( [symbol] => BTTTUSD [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1750914971211 [closeTime] => 1751001371211 [firstId] => -1 [lastId] => -1 [count] => 0 ) [461] => Array ( [symbol] => BTTUSDC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1750914971211 [closeTime] => 1751001371211 [firstId] => -1 [lastId] => -1 [count] => 0 ) [462] => Array ( [symbol] => ONGBNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1750914971211 [closeTime] => 1751001371211 [firstId] => -1 [lastId] => -1 [count] => 0 ) [463] => Array ( [symbol] => ONGBTC [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000161 [prevClosePrice] => 0.00000161 [lastPrice] => 0.00000161 [lastQty] => 335.00000000 [bidPrice] => 0.00000161 [bidQty] => 6049.00000000 [askPrice] => 0.00000162 [askQty] => 13234.00000000 [openPrice] => 0.00000161 [highPrice] => 0.00000164 [lowPrice] => 0.00000158 [volume] => 55740.00000000 [quoteVolume] => 0.08958212 [openTime] => 1752208904981 [closeTime] => 1752295304981 [firstId] => 10865510 [lastId] => 10865635 [count] => 126 ) [464] => Array ( [symbol] => ONGUSDT [priceChange] => 0.00250000 [priceChangePercent] => 1.333 [weightedAvgPrice] => 0.18899630 [prevClosePrice] => 0.18750000 [lastPrice] => 0.19000000 [lastQty] => 309.00000000 [bidPrice] => 0.19000000 [bidQty] => 10746.00000000 [askPrice] => 0.19020000 [askQty] => 3088.00000000 [openPrice] => 0.18750000 [highPrice] => 0.19310000 [lowPrice] => 0.18450000 [volume] => 4533098.00000000 [quoteVolume] => 856738.75940000 [openTime] => 1752208912319 [closeTime] => 1752295312319 [firstId] => 37631119 [lastId] => 37648823 [count] => 17705 ) [465] => Array ( [symbol] => HOTBNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1750914971211 [closeTime] => 1751001371211 [firstId] => -1 [lastId] => -1 [count] => 0 ) [466] => Array ( [symbol] => HOTUSDT [priceChange] => -0.00000900 [priceChangePercent] => -0.927 [weightedAvgPrice] => 0.00097916 [prevClosePrice] => 0.00097200 [lastPrice] => 0.00096200 [lastQty] => 286026.00000000 [bidPrice] => 0.00096200 [bidQty] => 300421.00000000 [askPrice] => 0.00096300 [askQty] => 122569.00000000 [openPrice] => 0.00097100 [highPrice] => 0.00100200 [lowPrice] => 0.00094300 [volume] => 2058212006.00000000 [quoteVolume] => 2015313.20722600 [openTime] => 1752208913075 [closeTime] => 1752295313075 [firstId] => 126174704 [lastId] => 126198714 [count] => 24011 ) [467] => Array ( [symbol] => ZILUSDT [priceChange] => 0.00006000 [priceChangePercent] => 0.494 [weightedAvgPrice] => 0.01227286 [prevClosePrice] => 0.01216000 [lastPrice] => 0.01221000 [lastQty] => 2866.50000000 [bidPrice] => 0.01219000 [bidQty] => 345606.10000000 [askPrice] => 0.01220000 [askQty] => 11340.00000000 [openPrice] => 0.01215000 [highPrice] => 0.01258000 [lowPrice] => 0.01199000 [volume] => 192505695.80000000 [quoteVolume] => 2362595.57495500 [openTime] => 1752208909442 [closeTime] => 1752295309442 [firstId] => 122992864 [lastId] => 123017130 [count] => 24267 ) [468] => Array ( [symbol] => ZRXBNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1750914971211 [closeTime] => 1751001371211 [firstId] => -1 [lastId] => -1 [count] => 0 ) [469] => Array ( [symbol] => ZRXUSDT [priceChange] => -0.00340000 [priceChangePercent] => -1.344 [weightedAvgPrice] => 0.25349453 [prevClosePrice] => 0.25300000 [lastPrice] => 0.24950000 [lastQty] => 701.00000000 [bidPrice] => 0.24950000 [bidQty] => 1520.00000000 [askPrice] => 0.24960000 [askQty] => 5667.00000000 [openPrice] => 0.25290000 [highPrice] => 0.25920000 [lowPrice] => 0.24500000 [volume] => 10729560.00000000 [quoteVolume] => 2719884.80310000 [openTime] => 1752208912285 [closeTime] => 1752295312285 [firstId] => 62997333 [lastId] => 63019608 [count] => 22276 ) [470] => Array ( [symbol] => FETBNB [priceChange] => -0.00006000 [priceChangePercent] => -5.535 [weightedAvgPrice] => 0.00107040 [prevClosePrice] => 0.00107800 [lastPrice] => 0.00102400 [lastQty] => 110.30000000 [bidPrice] => 0.00102300 [bidQty] => 100.00000000 [askPrice] => 0.00102400 [askQty] => 267.40000000 [openPrice] => 0.00108400 [highPrice] => 0.00111300 [lowPrice] => 0.00102200 [volume] => 104500.30000000 [quoteVolume] => 111.85744570 [openTime] => 1752208896202 [closeTime] => 1752295296202 [firstId] => 7672676 [lastId] => 7674010 [count] => 1335 ) [471] => Array ( [symbol] => FETBTC [priceChange] => -0.00000035 [priceChangePercent] => -5.486 [weightedAvgPrice] => 0.00000628 [prevClosePrice] => 0.00000638 [lastPrice] => 0.00000603 [lastQty] => 494.80000000 [bidPrice] => 0.00000602 [bidQty] => 4773.50000000 [askPrice] => 0.00000603 [askQty] => 4678.30000000 [openPrice] => 0.00000638 [highPrice] => 0.00000653 [lowPrice] => 0.00000600 [volume] => 1790915.30000000 [quoteVolume] => 11.25317966 [openTime] => 1752208901537 [closeTime] => 1752295301537 [firstId] => 34873582 [lastId] => 34881323 [count] => 7742 ) [472] => Array ( [symbol] => FETUSDT [priceChange] => -0.03400000 [priceChangePercent] => -4.570 [weightedAvgPrice] => 0.74092055 [prevClosePrice] => 0.74400000 [lastPrice] => 0.71000000 [lastQty] => 51.80000000 [bidPrice] => 0.70900000 [bidQty] => 17726.00000000 [askPrice] => 0.71000000 [askQty] => 61969.90000000 [openPrice] => 0.74400000 [highPrice] => 0.77700000 [lowPrice] => 0.70300000 [volume] => 62632971.70000000 [quoteVolume] => 46406055.84170000 [openTime] => 1752208913437 [closeTime] => 1752295313437 [firstId] => 226006737 [lastId] => 226189409 [count] => 182673 ) [473] => Array ( [symbol] => BATUSDT [priceChange] => 0.00120000 [priceChangePercent] => 0.836 [weightedAvgPrice] => 0.14593598 [prevClosePrice] => 0.14360000 [lastPrice] => 0.14480000 [lastQty] => 4546.00000000 [bidPrice] => 0.14470000 [bidQty] => 17357.00000000 [askPrice] => 0.14480000 [askQty] => 3762.00000000 [openPrice] => 0.14360000 [highPrice] => 0.14910000 [lowPrice] => 0.14170000 [volume] => 19163320.00000000 [quoteVolume] => 2796617.96600000 [openTime] => 1752208913223 [closeTime] => 1752295313223 [firstId] => 83308798 [lastId] => 83336765 [count] => 27968 ) [474] => Array ( [symbol] => XMRBNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.33210000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1750914971211 [closeTime] => 1751001371211 [firstId] => -1 [lastId] => -1 [count] => 0 ) [475] => Array ( [symbol] => XMRUSDT [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 118.70000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1750914971211 [closeTime] => 1751001371211 [firstId] => -1 [lastId] => -1 [count] => 0 ) [476] => Array ( [symbol] => ZECBNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.10260000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1750914971211 [closeTime] => 1751001371211 [firstId] => -1 [lastId] => -1 [count] => 0 ) [477] => Array ( [symbol] => ZECUSDT [priceChange] => -0.52000000 [priceChangePercent] => -1.216 [weightedAvgPrice] => 42.93457999 [prevClosePrice] => 42.77000000 [lastPrice] => 42.25000000 [lastQty] => 0.47300000 [bidPrice] => 42.24000000 [bidQty] => 2.64600000 [askPrice] => 42.26000000 [askQty] => 0.51000000 [openPrice] => 42.77000000 [highPrice] => 44.00000000 [lowPrice] => 41.31000000 [volume] => 68861.28500000 [quoteVolume] => 2956530.34936000 [openTime] => 1752208910413 [closeTime] => 1752295310413 [firstId] => 110440688 [lastId] => 110468633 [count] => 27946 ) [478] => Array ( [symbol] => ZECPAX [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1750914971211 [closeTime] => 1751001371211 [firstId] => -1 [lastId] => -1 [count] => 0 ) [479] => Array ( [symbol] => ZECTUSD [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1750914971211 [closeTime] => 1751001371211 [firstId] => -1 [lastId] => -1 [count] => 0 ) [480] => Array ( [symbol] => ZECUSDC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 55.80000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1750914971211 [closeTime] => 1751001371211 [firstId] => -1 [lastId] => -1 [count] => 0 ) [481] => Array ( [symbol] => IOSTUSDT [priceChange] => 0.00001700 [priceChangePercent] => 0.453 [weightedAvgPrice] => 0.00383904 [prevClosePrice] => 0.00375400 [lastPrice] => 0.00376800 [lastQty] => 125770.00000000 [bidPrice] => 0.00377200 [bidQty] => 47947.00000000 [askPrice] => 0.00377400 [askQty] => 51238.00000000 [openPrice] => 0.00375100 [highPrice] => 0.00412200 [lowPrice] => 0.00367500 [volume] => 843061772.00000000 [quoteVolume] => 3236545.35460300 [openTime] => 1752208914307 [closeTime] => 1752295314307 [firstId] => 88287174 [lastId] => 88321236 [count] => 34063 ) [482] => Array ( [symbol] => CELRBNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00005294 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1750914971211 [closeTime] => 1751001371211 [firstId] => -1 [lastId] => -1 [count] => 0 ) [483] => Array ( [symbol] => CELRBTC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000009 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1750914971211 [closeTime] => 1751001371211 [firstId] => -1 [lastId] => -1 [count] => 0 ) [484] => Array ( [symbol] => CELRUSDT [priceChange] => -0.00026000 [priceChangePercent] => -2.965 [weightedAvgPrice] => 0.00877022 [prevClosePrice] => 0.00878000 [lastPrice] => 0.00851000 [lastQty] => 983.60000000 [bidPrice] => 0.00850000 [bidQty] => 86047.90000000 [askPrice] => 0.00851000 [askQty] => 23814.20000000 [openPrice] => 0.00877000 [highPrice] => 0.00902000 [lowPrice] => 0.00838000 [volume] => 190729582.30000000 [quoteVolume] => 1672739.52575600 [openTime] => 1752208914256 [closeTime] => 1752295314256 [firstId] => 74468740 [lastId] => 74494395 [count] => 25656 ) [485] => Array ( [symbol] => ADAPAX [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1750914971211 [closeTime] => 1751001371211 [firstId] => -1 [lastId] => -1 [count] => 0 ) [486] => Array ( [symbol] => ADAUSDC [priceChange] => 0.03970000 [priceChangePercent] => 5.798 [weightedAvgPrice] => 0.72878152 [prevClosePrice] => 0.68460000 [lastPrice] => 0.72440000 [lastQty] => 1827.10000000 [bidPrice] => 0.72430000 [bidQty] => 3084.90000000 [askPrice] => 0.72440000 [askQty] => 308.30000000 [openPrice] => 0.68470000 [highPrice] => 0.77710000 [lowPrice] => 0.68420000 [volume] => 82217091.30000000 [quoteVolume] => 59918297.04473000 [openTime] => 1752208914481 [closeTime] => 1752295314481 [firstId] => 26647279 [lastId] => 26892513 [count] => 245235 ) [487] => Array ( [symbol] => NEOPAX [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1750914971211 [closeTime] => 1751001371211 [firstId] => -1 [lastId] => -1 [count] => 0 ) [488] => Array ( [symbol] => NEOUSDC [priceChange] => -0.10000000 [priceChangePercent] => -1.590 [weightedAvgPrice] => 6.29860045 [prevClosePrice] => 6.29000000 [lastPrice] => 6.19000000 [lastQty] => 121.05000000 [bidPrice] => 6.18000000 [bidQty] => 464.34000000 [askPrice] => 6.19000000 [askQty] => 41.02000000 [openPrice] => 6.29000000 [highPrice] => 6.43000000 [lowPrice] => 6.06000000 [volume] => 147732.28000000 [quoteVolume] => 930506.60570000 [openTime] => 1752208905762 [closeTime] => 1752295305762 [firstId] => 1261981 [lastId] => 1272386 [count] => 10406 ) [489] => Array ( [symbol] => DASHBNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.11830000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1750914971211 [closeTime] => 1751001371211 [firstId] => -1 [lastId] => -1 [count] => 0 ) [490] => Array ( [symbol] => DASHUSDT [priceChange] => -0.20000000 [priceChangePercent] => -0.914 [weightedAvgPrice] => 22.00828947 [prevClosePrice] => 21.89000000 [lastPrice] => 21.68000000 [lastQty] => 29.18000000 [bidPrice] => 21.67000000 [bidQty] => 4.32000000 [askPrice] => 21.68000000 [askQty] => 26.23700000 [openPrice] => 21.88000000 [highPrice] => 22.56000000 [lowPrice] => 21.37000000 [volume] => 134572.43300000 [quoteVolume] => 2961709.05970000 [openTime] => 1752208913807 [closeTime] => 1752295313807 [firstId] => 89378702 [lastId] => 89405849 [count] => 27148 ) [491] => Array ( [symbol] => NANOUSDT [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1750914971211 [closeTime] => 1751001371211 [firstId] => -1 [lastId] => -1 [count] => 0 ) [492] => Array ( [symbol] => OMGBNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1750914971211 [closeTime] => 1751001371211 [firstId] => -1 [lastId] => -1 [count] => 0 ) [493] => Array ( [symbol] => OMGUSDT [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.38300000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1750914971211 [closeTime] => 1751001371211 [firstId] => -1 [lastId] => -1 [count] => 0 ) [494] => Array ( [symbol] => THETAUSDT [priceChange] => -0.02100000 [priceChangePercent] => -2.599 [weightedAvgPrice] => 0.80926033 [prevClosePrice] => 0.80800000 [lastPrice] => 0.78700000 [lastQty] => 15.50000000 [bidPrice] => 0.78700000 [bidQty] => 1976.70000000 [askPrice] => 0.78800000 [askQty] => 8176.80000000 [openPrice] => 0.80800000 [highPrice] => 0.83000000 [lowPrice] => 0.77500000 [volume] => 6895801.10000000 [quoteVolume] => 5580498.25760000 [openTime] => 1752208914495 [closeTime] => 1752295314495 [firstId] => 190594990 [lastId] => 190632903 [count] => 37914 ) [495] => Array ( [symbol] => ENJUSDT [priceChange] => -0.00110000 [priceChangePercent] => -1.429 [weightedAvgPrice] => 0.07739229 [prevClosePrice] => 0.07710000 [lastPrice] => 0.07590000 [lastQty] => 269.20000000 [bidPrice] => 0.07580000 [bidQty] => 19459.70000000 [askPrice] => 0.07590000 [askQty] => 20523.90000000 [openPrice] => 0.07700000 [highPrice] => 0.07940000 [lowPrice] => 0.07420000 [volume] => 36571557.80000000 [quoteVolume] => 2830356.58797000 [openTime] => 1752208914205 [closeTime] => 1752295314205 [firstId] => 113663128 [lastId] => 113684553 [count] => 21426 ) [496] => Array ( [symbol] => MITHUSDT [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00345000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1750914971211 [closeTime] => 1751001371211 [firstId] => -1 [lastId] => -1 [count] => 0 ) [497] => Array ( [symbol] => MATICBNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00073400 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1750914971211 [closeTime] => 1751001371211 [firstId] => -1 [lastId] => -1 [count] => 0 ) [498] => Array ( [symbol] => MATICBTC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000667 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1750914971211 [closeTime] => 1751001371211 [firstId] => -1 [lastId] => -1 [count] => 0 ) [499] => Array ( [symbol] => MATICUSDT [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.37940000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1750914971211 [closeTime] => 1751001371211 [firstId] => -1 [lastId] => -1 [count] => 0 ) [500] => Array ( [symbol] => ATOMBNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00739000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1750914971211 [closeTime] => 1751001371211 [firstId] => -1 [lastId] => -1 [count] => 0 ) [501] => Array ( [symbol] => ATOMBTC [priceChange] => -0.00000030 [priceChangePercent] => -0.754 [weightedAvgPrice] => 0.00004007 [prevClosePrice] => 0.00003990 [lastPrice] => 0.00003950 [lastQty] => 83.03000000 [bidPrice] => 0.00003950 [bidQty] => 4231.55000000 [askPrice] => 0.00003960 [askQty] => 4537.23000000 [openPrice] => 0.00003980 [highPrice] => 0.00004080 [lowPrice] => 0.00003900 [volume] => 102909.06000000 [quoteVolume] => 4.12319546 [openTime] => 1752208911515 [closeTime] => 1752295311515 [firstId] => 38273983 [lastId] => 38275732 [count] => 1750 ) [502] => Array ( [symbol] => ATOMUSDT [priceChange] => 0.00300000 [priceChangePercent] => 0.065 [weightedAvgPrice] => 4.69061319 [prevClosePrice] => 4.65000000 [lastPrice] => 4.65300000 [lastQty] => 13.17000000 [bidPrice] => 4.65200000 [bidQty] => 55.94000000 [askPrice] => 4.65300000 [askQty] => 477.30000000 [openPrice] => 4.65000000 [highPrice] => 4.80500000 [lowPrice] => 4.57400000 [volume] => 3182303.92000000 [quoteVolume] => 14926956.73544000 [openTime] => 1752208914326 [closeTime] => 1752295314326 [firstId] => 249073751 [lastId] => 249171855 [count] => 98105 ) [503] => Array ( [symbol] => ATOMUSDC [priceChange] => 0.00900000 [priceChangePercent] => 0.194 [weightedAvgPrice] => 4.69276814 [prevClosePrice] => 4.65100000 [lastPrice] => 4.65500000 [lastQty] => 123.42000000 [bidPrice] => 4.65400000 [bidQty] => 84.85000000 [askPrice] => 4.65500000 [askQty] => 291.76000000 [openPrice] => 4.64600000 [highPrice] => 4.79900000 [lowPrice] => 4.57400000 [volume] => 628199.04000000 [quoteVolume] => 2947992.43780000 [openTime] => 1752208912659 [closeTime] => 1752295312659 [firstId] => 5332561 [lastId] => 5363545 [count] => 30985 ) [504] => Array ( [symbol] => ATOMPAX [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1750914971211 [closeTime] => 1751001371211 [firstId] => -1 [lastId] => -1 [count] => 0 ) [505] => Array ( [symbol] => ATOMTUSD [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1750914971211 [closeTime] => 1751001371211 [firstId] => -1 [lastId] => -1 [count] => 0 ) [506] => Array ( [symbol] => ETCUSDC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1750914971211 [closeTime] => 1751001371211 [firstId] => -1 [lastId] => -1 [count] => 0 ) [507] => Array ( [symbol] => ETCPAX [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1750914971211 [closeTime] => 1751001371211 [firstId] => -1 [lastId] => -1 [count] => 0 ) [508] => Array ( [symbol] => ETCTUSD [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1750914971211 [closeTime] => 1751001371211 [firstId] => -1 [lastId] => -1 [count] => 0 ) [509] => Array ( [symbol] => BATUSDC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1750914971211 [closeTime] => 1751001371211 [firstId] => -1 [lastId] => -1 [count] => 0 ) [510] => Array ( [symbol] => BATPAX [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1750914971211 [closeTime] => 1751001371211 [firstId] => -1 [lastId] => -1 [count] => 0 ) [511] => Array ( [symbol] => BATTUSD [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1750914971211 [closeTime] => 1751001371211 [firstId] => -1 [lastId] => -1 [count] => 0 ) [512] => Array ( [symbol] => PHBBNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1750914971211 [closeTime] => 1751001371211 [firstId] => -1 [lastId] => -1 [count] => 0 ) [513] => Array ( [symbol] => PHBBTC [priceChange] => -0.00000028 [priceChangePercent] => -6.167 [weightedAvgPrice] => 0.00000448 [prevClosePrice] => 0.00000453 [lastPrice] => 0.00000426 [lastQty] => 184.60000000 [bidPrice] => 0.00000425 [bidQty] => 292.20000000 [askPrice] => 0.00000427 [askQty] => 723.60000000 [openPrice] => 0.00000454 [highPrice] => 0.00000468 [lowPrice] => 0.00000426 [volume] => 45941.00000000 [quoteVolume] => 0.20579184 [openTime] => 1752208881531 [closeTime] => 1752295281531 [firstId] => 11276088 [lastId] => 11276562 [count] => 475 ) [514] => Array ( [symbol] => PHBUSDC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1750914971211 [closeTime] => 1751001371211 [firstId] => -1 [lastId] => -1 [count] => 0 ) [515] => Array ( [symbol] => PHBTUSD [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1750914971211 [closeTime] => 1751001371211 [firstId] => -1 [lastId] => -1 [count] => 0 ) [516] => Array ( [symbol] => PHBPAX [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1750914971211 [closeTime] => 1751001371211 [firstId] => -1 [lastId] => -1 [count] => 0 ) [517] => Array ( [symbol] => TFUELBNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1750914971211 [closeTime] => 1751001371211 [firstId] => -1 [lastId] => -1 [count] => 0 ) [518] => Array ( [symbol] => TFUELBTC [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000031 [prevClosePrice] => 0.00000031 [lastPrice] => 0.00000031 [lastQty] => 813760.00000000 [bidPrice] => 0.00000030 [bidQty] => 953396.00000000 [askPrice] => 0.00000031 [askQty] => 878519.00000000 [openPrice] => 0.00000031 [highPrice] => 0.00000032 [lowPrice] => 0.00000030 [volume] => 2585957.00000000 [quoteVolume] => 0.80181116 [openTime] => 1752208868202 [closeTime] => 1752295268202 [firstId] => 17791891 [lastId] => 17793116 [count] => 1226 ) [519] => Array ( [symbol] => TFUELUSDT [priceChange] => 0.00017000 [priceChangePercent] => 0.469 [weightedAvgPrice] => 0.03624402 [prevClosePrice] => 0.03625000 [lastPrice] => 0.03642000 [lastQty] => 706.00000000 [bidPrice] => 0.03639000 [bidQty] => 1253.00000000 [askPrice] => 0.03642000 [askQty] => 5296.00000000 [openPrice] => 0.03625000 [highPrice] => 0.03679000 [lowPrice] => 0.03521000 [volume] => 23566877.00000000 [quoteVolume] => 854158.28442000 [openTime] => 1752208909418 [closeTime] => 1752295309418 [firstId] => 71719517 [lastId] => 71735850 [count] => 16334 ) [520] => Array ( [symbol] => TFUELUSDC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1750914971211 [closeTime] => 1751001371211 [firstId] => -1 [lastId] => -1 [count] => 0 ) [521] => Array ( [symbol] => TFUELTUSD [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1750914971211 [closeTime] => 1751001371211 [firstId] => -1 [lastId] => -1 [count] => 0 ) [522] => Array ( [symbol] => TFUELPAX [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1750914971211 [closeTime] => 1751001371211 [firstId] => -1 [lastId] => -1 [count] => 0 ) [523] => Array ( [symbol] => ONEBNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00004537 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1750914971211 [closeTime] => 1751001371211 [firstId] => -1 [lastId] => -1 [count] => 0 ) [524] => Array ( [symbol] => ONEBTC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000009 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1750914971211 [closeTime] => 1751001371211 [firstId] => -1 [lastId] => -1 [count] => 0 ) [525] => Array ( [symbol] => ONEUSDT [priceChange] => -0.00019000 [priceChangePercent] => -1.585 [weightedAvgPrice] => 0.01199042 [prevClosePrice] => 0.01200000 [lastPrice] => 0.01180000 [lastQty] => 16508.30000000 [bidPrice] => 0.01179000 [bidQty] => 179516.70000000 [askPrice] => 0.01180000 [askQty] => 54062.50000000 [openPrice] => 0.01199000 [highPrice] => 0.01235000 [lowPrice] => 0.01146000 [volume] => 264825748.10000000 [quoteVolume] => 3175371.25302600 [openTime] => 1752208910507 [closeTime] => 1752295310507 [firstId] => 131019334 [lastId] => 131051888 [count] => 32555 ) [526] => Array ( [symbol] => ONETUSD [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1750914971211 [closeTime] => 1751001371211 [firstId] => -1 [lastId] => -1 [count] => 0 ) [527] => Array ( [symbol] => ONEPAX [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1750914971211 [closeTime] => 1751001371211 [firstId] => -1 [lastId] => -1 [count] => 0 ) [528] => Array ( [symbol] => ONEUSDC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1750914971211 [closeTime] => 1751001371211 [firstId] => -1 [lastId] => -1 [count] => 0 ) [529] => Array ( [symbol] => FTMBNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00101440 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1750914971211 [closeTime] => 1751001371211 [firstId] => -1 [lastId] => -1 [count] => 0 ) [530] => Array ( [symbol] => FTMBTC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000743 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1750914971211 [closeTime] => 1751001371211 [firstId] => -1 [lastId] => -1 [count] => 0 ) [531] => Array ( [symbol] => FTMUSDT [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.69940000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1750914971211 [closeTime] => 1751001371211 [firstId] => -1 [lastId] => -1 [count] => 0 ) [532] => Array ( [symbol] => FTMTUSD [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1750914971211 [closeTime] => 1751001371211 [firstId] => -1 [lastId] => -1 [count] => 0 ) [533] => Array ( [symbol] => FTMPAX [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1750914971211 [closeTime] => 1751001371211 [firstId] => -1 [lastId] => -1 [count] => 0 ) [534] => Array ( [symbol] => FTMUSDC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.69860000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1750914971211 [closeTime] => 1751001371211 [firstId] => -1 [lastId] => -1 [count] => 0 ) [535] => Array ( [symbol] => BTCBBTC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1750914971211 [closeTime] => 1751001371211 [firstId] => -1 [lastId] => -1 [count] => 0 ) [536] => Array ( [symbol] => BCPTTUSD [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1750914971211 [closeTime] => 1751001371211 [firstId] => -1 [lastId] => -1 [count] => 0 ) [537] => Array ( [symbol] => BCPTPAX [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1750914971211 [closeTime] => 1751001371211 [firstId] => -1 [lastId] => -1 [count] => 0 ) [538] => Array ( [symbol] => BCPTUSDC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1750914971211 [closeTime] => 1751001371211 [firstId] => -1 [lastId] => -1 [count] => 0 ) [539] => Array ( [symbol] => ALGOBNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00058250 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1750914971211 [closeTime] => 1751001371211 [firstId] => -1 [lastId] => -1 [count] => 0 ) [540] => Array ( [symbol] => ALGOBTC [priceChange] => -0.00000002 [priceChangePercent] => -1.053 [weightedAvgPrice] => 0.00000191 [prevClosePrice] => 0.00000189 [lastPrice] => 0.00000188 [lastQty] => 919.00000000 [bidPrice] => 0.00000187 [bidQty] => 294618.00000000 [askPrice] => 0.00000188 [askQty] => 49373.00000000 [openPrice] => 0.00000190 [highPrice] => 0.00000200 [lowPrice] => 0.00000183 [volume] => 2261046.00000000 [quoteVolume] => 4.31008070 [openTime] => 1752208912474 [closeTime] => 1752295312474 [firstId] => 33057558 [lastId] => 33059567 [count] => 2010 ) [541] => Array ( [symbol] => ALGOUSDT [priceChange] => 0.00040000 [priceChangePercent] => 0.181 [weightedAvgPrice] => 0.22435759 [prevClosePrice] => 0.22090000 [lastPrice] => 0.22130000 [lastQty] => 2417.00000000 [bidPrice] => 0.22120000 [bidQty] => 4045.00000000 [askPrice] => 0.22130000 [askQty] => 2072.00000000 [openPrice] => 0.22090000 [highPrice] => 0.23670000 [lowPrice] => 0.21360000 [volume] => 76105025.00000000 [quoteVolume] => 17074739.78420000 [openTime] => 1752208914468 [closeTime] => 1752295314468 [firstId] => 203168759 [lastId] => 203371540 [count] => 202782 ) [542] => Array ( [symbol] => ALGOTUSD [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1750914971211 [closeTime] => 1751001371211 [firstId] => -1 [lastId] => -1 [count] => 0 ) [543] => Array ( [symbol] => ALGOPAX [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1750914971211 [closeTime] => 1751001371211 [firstId] => -1 [lastId] => -1 [count] => 0 ) [544] => Array ( [symbol] => ALGOUSDC [priceChange] => 0.00050000 [priceChangePercent] => 0.226 [weightedAvgPrice] => 0.22439365 [prevClosePrice] => 0.22100000 [lastPrice] => 0.22140000 [lastQty] => 496.00000000 [bidPrice] => 0.22130000 [bidQty] => 3680.00000000 [askPrice] => 0.22140000 [askQty] => 761.00000000 [openPrice] => 0.22090000 [highPrice] => 0.23670000 [lowPrice] => 0.21390000 [volume] => 25198590.00000000 [quoteVolume] => 5654403.49210000 [openTime] => 1752208912484 [closeTime] => 1752295312484 [firstId] => 4591294 [lastId] => 4652101 [count] => 60808 ) [545] => Array ( [symbol] => USDSBUSDT [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1750914971211 [closeTime] => 1751001371211 [firstId] => -1 [lastId] => -1 [count] => 0 ) [546] => Array ( [symbol] => USDSBUSDS [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1750914971211 [closeTime] => 1751001371211 [firstId] => -1 [lastId] => -1 [count] => 0 ) [547] => Array ( [symbol] => GTOUSDT [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.01233000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1750914971211 [closeTime] => 1751001371211 [firstId] => -1 [lastId] => -1 [count] => 0 ) [548] => Array ( [symbol] => GTOPAX [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1750914971211 [closeTime] => 1751001371211 [firstId] => -1 [lastId] => -1 [count] => 0 ) [549] => Array ( [symbol] => GTOTUSD [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1750914971211 [closeTime] => 1751001371211 [firstId] => -1 [lastId] => -1 [count] => 0 ) [550] => Array ( [symbol] => GTOUSDC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1750914971211 [closeTime] => 1751001371211 [firstId] => -1 [lastId] => -1 [count] => 0 ) [551] => Array ( [symbol] => ERDBNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1750914971211 [closeTime] => 1751001371211 [firstId] => -1 [lastId] => -1 [count] => 0 ) [552] => Array ( [symbol] => ERDBTC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1750914971211 [closeTime] => 1751001371211 [firstId] => -1 [lastId] => -1 [count] => 0 ) [553] => Array ( [symbol] => ERDUSDT [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1750914971211 [closeTime] => 1751001371211 [firstId] => -1 [lastId] => -1 [count] => 0 ) [554] => Array ( [symbol] => ERDPAX [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1750914971211 [closeTime] => 1751001371211 [firstId] => -1 [lastId] => -1 [count] => 0 ) [555] => Array ( [symbol] => ERDUSDC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1750914971211 [closeTime] => 1751001371211 [firstId] => -1 [lastId] => -1 [count] => 0 ) [556] => Array ( [symbol] => DOGEBNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1750914971211 [closeTime] => 1751001371211 [firstId] => -1 [lastId] => -1 [count] => 0 ) [557] => Array ( [symbol] => DOGEBTC [priceChange] => 0.00000004 [priceChangePercent] => 2.367 [weightedAvgPrice] => 0.00000173 [prevClosePrice] => 0.00000169 [lastPrice] => 0.00000173 [lastQty] => 1500.00000000 [bidPrice] => 0.00000172 [bidQty] => 1730040.00000000 [askPrice] => 0.00000173 [askQty] => 2037511.00000000 [openPrice] => 0.00000169 [highPrice] => 0.00000182 [lowPrice] => 0.00000166 [volume] => 63648388.00000000 [quoteVolume] => 110.31947727 [openTime] => 1752208911924 [closeTime] => 1752295311924 [firstId] => 76975130 [lastId] => 77001544 [count] => 26415 ) [558] => Array ( [symbol] => DOGEUSDT [priceChange] => 0.00528000 [priceChangePercent] => 2.675 [weightedAvgPrice] => 0.20352124 [prevClosePrice] => 0.19740000 [lastPrice] => 0.20268000 [lastQty] => 9908.00000000 [bidPrice] => 0.20267000 [bidQty] => 4843.00000000 [askPrice] => 0.20268000 [askQty] => 116276.00000000 [openPrice] => 0.19740000 [highPrice] => 0.21366000 [lowPrice] => 0.19498000 [volume] => 2341354240.00000000 [quoteVolume] => 476515311.54900000 [openTime] => 1752208914550 [closeTime] => 1752295314550 [firstId] => 1162709189 [lastId] => 1164936965 [count] => 2227777 ) [559] => Array ( [symbol] => DOGEPAX [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1750914971211 [closeTime] => 1751001371211 [firstId] => -1 [lastId] => -1 [count] => 0 ) [560] => Array ( [symbol] => DOGEUSDC [priceChange] => 0.00528000 [priceChangePercent] => 2.673 [weightedAvgPrice] => 0.20370852 [prevClosePrice] => 0.19747000 [lastPrice] => 0.20278000 [lastQty] => 1204.00000000 [bidPrice] => 0.20274000 [bidQty] => 1520.00000000 [askPrice] => 0.20276000 [askQty] => 3500.00000000 [openPrice] => 0.19750000 [highPrice] => 0.21408000 [lowPrice] => 0.19505000 [volume] => 252245703.00000000 [quoteVolume] => 51384599.14513000 [openTime] => 1752208914503 [closeTime] => 1752295314503 [firstId] => 26858644 [lastId] => 27120046 [count] => 261403 ) [561] => Array ( [symbol] => DUSKBNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1750914971211 [closeTime] => 1751001371211 [firstId] => -1 [lastId] => -1 [count] => 0 ) [562] => Array ( [symbol] => DUSKBTC [priceChange] => -0.00000002 [priceChangePercent] => -3.509 [weightedAvgPrice] => 0.00000057 [prevClosePrice] => 0.00000057 [lastPrice] => 0.00000055 [lastQty] => 2206.00000000 [bidPrice] => 0.00000054 [bidQty] => 76707.00000000 [askPrice] => 0.00000055 [askQty] => 53921.00000000 [openPrice] => 0.00000057 [highPrice] => 0.00000059 [lowPrice] => 0.00000054 [volume] => 202234.00000000 [quoteVolume] => 0.11510954 [openTime] => 1752208904607 [closeTime] => 1752295304607 [firstId] => 10273103 [lastId] => 10273320 [count] => 218 ) [563] => Array ( [symbol] => DUSKUSDT [priceChange] => -0.00230000 [priceChangePercent] => -3.459 [weightedAvgPrice] => 0.06666036 [prevClosePrice] => 0.06650000 [lastPrice] => 0.06420000 [lastQty] => 11634.00000000 [bidPrice] => 0.06420000 [bidQty] => 50606.00000000 [askPrice] => 0.06430000 [askQty] => 5348.00000000 [openPrice] => 0.06650000 [highPrice] => 0.06930000 [lowPrice] => 0.06320000 [volume] => 24451781.00000000 [quoteVolume] => 1629964.63560000 [openTime] => 1752208913201 [closeTime] => 1752295313201 [firstId] => 57459025 [lastId] => 57479525 [count] => 20501 ) [564] => Array ( [symbol] => DUSKUSDC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1750914971211 [closeTime] => 1751001371211 [firstId] => -1 [lastId] => -1 [count] => 0 ) [565] => Array ( [symbol] => DUSKPAX [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1750914971211 [closeTime] => 1751001371211 [firstId] => -1 [lastId] => -1 [count] => 0 ) [566] => Array ( [symbol] => BGBPUSDC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1750914971211 [closeTime] => 1751001371211 [firstId] => -1 [lastId] => -1 [count] => 0 ) [567] => Array ( [symbol] => ANKRBNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00008560 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1750914971211 [closeTime] => 1751001371211 [firstId] => -1 [lastId] => -1 [count] => 0 ) [568] => Array ( [symbol] => ANKRBTC [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000013 [prevClosePrice] => 0.00000013 [lastPrice] => 0.00000014 [lastQty] => 3995.00000000 [bidPrice] => 0.00000013 [bidQty] => 2579117.00000000 [askPrice] => 0.00000014 [askQty] => 932376.00000000 [openPrice] => 0.00000014 [highPrice] => 0.00000014 [lowPrice] => 0.00000013 [volume] => 470083.00000000 [quoteVolume] => 0.06223448 [openTime] => 1752208816780 [closeTime] => 1752295216780 [firstId] => 10620300 [lastId] => 10620331 [count] => 32 ) [569] => Array ( [symbol] => ANKRUSDT [priceChange] => 0.00007000 [priceChangePercent] => 0.439 [weightedAvgPrice] => 0.01611652 [prevClosePrice] => 0.01597000 [lastPrice] => 0.01603000 [lastQty] => 17308.40000000 [bidPrice] => 0.01603000 [bidQty] => 44294.10000000 [askPrice] => 0.01604000 [askQty] => 17313.00000000 [openPrice] => 0.01596000 [highPrice] => 0.01646000 [lowPrice] => 0.01563000 [volume] => 111041683.60000000 [quoteVolume] => 1789605.49393400 [openTime] => 1752208914115 [closeTime] => 1752295314115 [firstId] => 83261136 [lastId] => 83281498 [count] => 20363 ) [570] => Array ( [symbol] => ANKRTUSD [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1750914971211 [closeTime] => 1751001371211 [firstId] => -1 [lastId] => -1 [count] => 0 ) [571] => Array ( [symbol] => ANKRPAX [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1750914971211 [closeTime] => 1751001371211 [firstId] => -1 [lastId] => -1 [count] => 0 ) [572] => Array ( [symbol] => ANKRUSDC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1750914971211 [closeTime] => 1751001371211 [firstId] => -1 [lastId] => -1 [count] => 0 ) [573] => Array ( [symbol] => ONTPAX [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1750914971211 [closeTime] => 1751001371211 [firstId] => -1 [lastId] => -1 [count] => 0 ) [574] => Array ( [symbol] => ONTUSDC [priceChange] => 0.00090000 [priceChangePercent] => 0.650 [weightedAvgPrice] => 0.13973881 [prevClosePrice] => 0.13810000 [lastPrice] => 0.13930000 [lastQty] => 963.00000000 [bidPrice] => 0.13930000 [bidQty] => 514.00000000 [askPrice] => 0.13950000 [askQty] => 5616.00000000 [openPrice] => 0.13840000 [highPrice] => 0.14270000 [lowPrice] => 0.13610000 [volume] => 1142128.00000000 [quoteVolume] => 159599.60370000 [openTime] => 1752208895766 [closeTime] => 1752295295766 [firstId] => 288413 [lastId] => 290719 [count] => 2307 ) [575] => Array ( [symbol] => WINBNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000010 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1750914971211 [closeTime] => 1751001371211 [firstId] => -1 [lastId] => -1 [count] => 0 ) [576] => Array ( [symbol] => WINBTC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1750914971211 [closeTime] => 1751001371211 [firstId] => -1 [lastId] => -1 [count] => 0 ) [577] => Array ( [symbol] => WINUSDT [priceChange] => 0.00000112 [priceChangePercent] => 2.114 [weightedAvgPrice] => 0.00005411 [prevClosePrice] => 0.00005297 [lastPrice] => 0.00005409 [lastQty] => 82404.00000000 [bidPrice] => 0.00005406 [bidQty] => 468728.00000000 [askPrice] => 0.00005408 [askQty] => 668728.00000000 [openPrice] => 0.00005297 [highPrice] => 0.00005626 [lowPrice] => 0.00005292 [volume] => 25819960969.00000000 [quoteVolume] => 1397085.43328422 [openTime] => 1752208900995 [closeTime] => 1752295300995 [firstId] => 117046562 [lastId] => 117082373 [count] => 35812 ) [578] => Array ( [symbol] => WINUSDC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00009730 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1750914971211 [closeTime] => 1751001371211 [firstId] => -1 [lastId] => -1 [count] => 0 ) [579] => Array ( [symbol] => COSBNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00002678 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1750914971211 [closeTime] => 1751001371211 [firstId] => -1 [lastId] => -1 [count] => 0 ) [580] => Array ( [symbol] => COSBTC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000008 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1750914971211 [closeTime] => 1751001371211 [firstId] => -1 [lastId] => -1 [count] => 0 ) [581] => Array ( [symbol] => COSUSDT [priceChange] => 0.00006600 [priceChangePercent] => 1.950 [weightedAvgPrice] => 0.00339901 [prevClosePrice] => 0.00338600 [lastPrice] => 0.00345100 [lastQty] => 33774.40000000 [bidPrice] => 0.00344900 [bidQty] => 50357.70000000 [askPrice] => 0.00345000 [askQty] => 16583.20000000 [openPrice] => 0.00338500 [highPrice] => 0.00350100 [lowPrice] => 0.00329800 [volume] => 903746933.30000000 [quoteVolume] => 3071842.58480130 [openTime] => 1752208914592 [closeTime] => 1752295314592 [firstId] => 63223809 [lastId] => 63258470 [count] => 34662 ) [582] => Array ( [symbol] => TUSDBTUSD [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1750914971211 [closeTime] => 1751001371211 [firstId] => -1 [lastId] => -1 [count] => 0 ) [583] => Array ( [symbol] => NPXSUSDT [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1750914971211 [closeTime] => 1751001371211 [firstId] => -1 [lastId] => -1 [count] => 0 ) [584] => Array ( [symbol] => NPXSUSDC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1750914971211 [closeTime] => 1751001371211 [firstId] => -1 [lastId] => -1 [count] => 0 ) [585] => Array ( [symbol] => COCOSBNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00559000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1750914971211 [closeTime] => 1751001371211 [firstId] => -1 [lastId] => -1 [count] => 0 ) [586] => Array ( [symbol] => COCOSBTC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1750914971211 [closeTime] => 1751001371211 [firstId] => -1 [lastId] => -1 [count] => 0 ) [587] => Array ( [symbol] => COCOSUSDT [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 1.75460000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1750914971211 [closeTime] => 1751001371211 [firstId] => -1 [lastId] => -1 [count] => 0 ) [588] => Array ( [symbol] => MTLUSDT [priceChange] => 0.01300000 [priceChangePercent] => 1.729 [weightedAvgPrice] => 0.76072792 [prevClosePrice] => 0.75200000 [lastPrice] => 0.76500000 [lastQty] => 31.70000000 [bidPrice] => 0.76400000 [bidQty] => 772.70000000 [askPrice] => 0.76500000 [askQty] => 3033.80000000 [openPrice] => 0.75200000 [highPrice] => 0.77600000 [lowPrice] => 0.74300000 [volume] => 958479.90000000 [quoteVolume] => 729142.42530000 [openTime] => 1752208909105 [closeTime] => 1752295309105 [firstId] => 54262923 [lastId] => 54271910 [count] => 8988 ) [589] => Array ( [symbol] => TOMOBNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1750914971211 [closeTime] => 1751001371211 [firstId] => -1 [lastId] => -1 [count] => 0 ) [590] => Array ( [symbol] => TOMOBTC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00003699 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1750914971211 [closeTime] => 1751001371211 [firstId] => -1 [lastId] => -1 [count] => 0 ) [591] => Array ( [symbol] => TOMOUSDT [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 1.38190000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1750914971211 [closeTime] => 1751001371211 [firstId] => -1 [lastId] => -1 [count] => 0 ) [592] => Array ( [symbol] => TOMOUSDC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1750914971211 [closeTime] => 1751001371211 [firstId] => -1 [lastId] => -1 [count] => 0 ) [593] => Array ( [symbol] => PERLBNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1750914971211 [closeTime] => 1751001371211 [firstId] => -1 [lastId] => -1 [count] => 0 ) [594] => Array ( [symbol] => PERLBTC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000113 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1750914971211 [closeTime] => 1751001371211 [firstId] => -1 [lastId] => -1 [count] => 0 ) [595] => Array ( [symbol] => PERLUSDC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1750914971211 [closeTime] => 1751001371211 [firstId] => -1 [lastId] => -1 [count] => 0 ) [596] => Array ( [symbol] => PERLUSDT [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00460000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1750914971211 [closeTime] => 1751001371211 [firstId] => -1 [lastId] => -1 [count] => 0 ) [597] => Array ( [symbol] => DENTUSDT [priceChange] => 0.00000300 [priceChangePercent] => 0.426 [weightedAvgPrice] => 0.00073025 [prevClosePrice] => 0.00070200 [lastPrice] => 0.00070700 [lastQty] => 420831.00000000 [bidPrice] => 0.00070600 [bidQty] => 1721849.00000000 [askPrice] => 0.00070700 [askQty] => 1451535.00000000 [openPrice] => 0.00070400 [highPrice] => 0.00078100 [lowPrice] => 0.00069500 [volume] => 3429876734.00000000 [quoteVolume] => 2504652.42497400 [openTime] => 1752208913210 [closeTime] => 1752295313210 [firstId] => 84187479 [lastId] => 84204669 [count] => 17191 ) [598] => Array ( [symbol] => MFTUSDT [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00525400 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1750914971211 [closeTime] => 1751001371211 [firstId] => -1 [lastId] => -1 [count] => 0 ) [599] => Array ( [symbol] => KEYUSDT [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00125300 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1750914971211 [closeTime] => 1751001371211 [firstId] => -1 [lastId] => -1 [count] => 0 ) [600] => Array ( [symbol] => STORMUSDT [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1750914971211 [closeTime] => 1751001371211 [firstId] => -1 [lastId] => -1 [count] => 0 ) [601] => Array ( [symbol] => DOCKUSDT [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00390000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1750914971211 [closeTime] => 1751001371211 [firstId] => -1 [lastId] => -1 [count] => 0 ) [602] => Array ( [symbol] => WANUSDT [priceChange] => -0.00130000 [priceChangePercent] => -1.058 [weightedAvgPrice] => 0.12349251 [prevClosePrice] => 0.12310000 [lastPrice] => 0.12160000 [lastQty] => 356.00000000 [bidPrice] => 0.12140000 [bidQty] => 2280.00000000 [askPrice] => 0.12160000 [askQty] => 242.00000000 [openPrice] => 0.12290000 [highPrice] => 0.12670000 [lowPrice] => 0.11970000 [volume] => 4641747.00000000 [quoteVolume] => 573220.97740000 [openTime] => 1752208913522 [closeTime] => 1752295313522 [firstId] => 25323030 [lastId] => 25334166 [count] => 11137 ) [603] => Array ( [symbol] => FUNUSDT [priceChange] => 0.00257200 [priceChangePercent] => 19.439 [weightedAvgPrice] => 0.01477162 [prevClosePrice] => 0.01323200 [lastPrice] => 0.01580300 [lastQty] => 243.00000000 [bidPrice] => 0.01580200 [bidQty] => 3513.00000000 [askPrice] => 0.01581000 [askQty] => 1278.00000000 [openPrice] => 0.01323100 [highPrice] => 0.01814400 [lowPrice] => 0.01292300 [volume] => 2066558367.00000000 [quoteVolume] => 30526412.18811800 [openTime] => 1752208913530 [closeTime] => 1752295313530 [firstId] => 58937940 [lastId] => 59186266 [count] => 248327 ) [604] => Array ( [symbol] => CVCUSDT [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.09991886 [prevClosePrice] => 0.09930000 [lastPrice] => 0.09930000 [lastQty] => 387.00000000 [bidPrice] => 0.09910000 [bidQty] => 32817.00000000 [askPrice] => 0.09930000 [askQty] => 19870.00000000 [openPrice] => 0.09930000 [highPrice] => 0.10340000 [lowPrice] => 0.09610000 [volume] => 21041371.00000000 [quoteVolume] => 2102429.85280000 [openTime] => 1752208912612 [closeTime] => 1752295312612 [firstId] => 45503039 [lastId] => 45518991 [count] => 15953 ) [605] => Array ( [symbol] => BTTTRX [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1750914971211 [closeTime] => 1751001371211 [firstId] => -1 [lastId] => -1 [count] => 0 ) [606] => Array ( [symbol] => WINTRX [priceChange] => -0.00000230 [priceChangePercent] => -1.279 [weightedAvgPrice] => 0.00018148 [prevClosePrice] => 0.00017970 [lastPrice] => 0.00017750 [lastQty] => 758270.70000000 [bidPrice] => 0.00017750 [bidQty] => 2939677.10000000 [askPrice] => 0.00017760 [askQty] => 4118669.60000000 [openPrice] => 0.00017980 [highPrice] => 0.00018430 [lowPrice] => 0.00017710 [volume] => 894587392.60000000 [quoteVolume] => 162350.55720719 [openTime] => 1752208804519 [closeTime] => 1752295204519 [firstId] => 9299377 [lastId] => 9300258 [count] => 882 ) [607] => Array ( [symbol] => CHZBNB [priceChange] => -0.00000100 [priceChangePercent] => -1.695 [weightedAvgPrice] => 0.00005867 [prevClosePrice] => 0.00005840 [lastPrice] => 0.00005800 [lastQty] => 2184.00000000 [bidPrice] => 0.00005730 [bidQty] => 2488.00000000 [askPrice] => 0.00005760 [askQty] => 2508.00000000 [openPrice] => 0.00005900 [highPrice] => 0.00005930 [lowPrice] => 0.00005800 [volume] => 291308.00000000 [quoteVolume] => 17.09069140 [openTime] => 1752208771270 [closeTime] => 1752295171270 [firstId] => 7784001 [lastId] => 7784027 [count] => 27 ) [608] => Array ( [symbol] => CHZBTC [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000035 [prevClosePrice] => 0.00000034 [lastPrice] => 0.00000034 [lastQty] => 176005.00000000 [bidPrice] => 0.00000033 [bidQty] => 1218264.00000000 [askPrice] => 0.00000034 [askQty] => 458076.00000000 [openPrice] => 0.00000034 [highPrice] => 0.00000035 [lowPrice] => 0.00000034 [volume] => 953755.00000000 [quoteVolume] => 0.33182519 [openTime] => 1752208806014 [closeTime] => 1752295206014 [firstId] => 29992571 [lastId] => 29992736 [count] => 166 ) [609] => Array ( [symbol] => CHZUSDT [priceChange] => -0.00073000 [priceChangePercent] => -1.802 [weightedAvgPrice] => 0.04053819 [prevClosePrice] => 0.04052000 [lastPrice] => 0.03978000 [lastQty] => 899.00000000 [bidPrice] => 0.03978000 [bidQty] => 18357.00000000 [askPrice] => 0.03979000 [askQty] => 5336.00000000 [openPrice] => 0.04051000 [highPrice] => 0.04141000 [lowPrice] => 0.03924000 [volume] => 63491895.00000000 [quoteVolume] => 2573846.25204000 [openTime] => 1752208913043 [closeTime] => 1752295313043 [firstId] => 210402878 [lastId] => 210428820 [count] => 25943 ) [610] => Array ( [symbol] => BANDBNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1750914971211 [closeTime] => 1751001371211 [firstId] => -1 [lastId] => -1 [count] => 0 ) [611] => Array ( [symbol] => BANDBTC [priceChange] => -0.00000014 [priceChangePercent] => -2.410 [weightedAvgPrice] => 0.00000581 [prevClosePrice] => 0.00000582 [lastPrice] => 0.00000567 [lastQty] => 21.20000000 [bidPrice] => 0.00000566 [bidQty] => 402.60000000 [askPrice] => 0.00000569 [askQty] => 149.50000000 [openPrice] => 0.00000581 [highPrice] => 0.00000593 [lowPrice] => 0.00000562 [volume] => 19453.70000000 [quoteVolume] => 0.11308449 [openTime] => 1752208912787 [closeTime] => 1752295312787 [firstId] => 15982350 [lastId] => 15982436 [count] => 87 ) [612] => Array ( [symbol] => BANDUSDT [priceChange] => -0.01200000 [priceChangePercent] => -1.765 [weightedAvgPrice] => 0.68083100 [prevClosePrice] => 0.67900000 [lastPrice] => 0.66800000 [lastQty] => 199.70000000 [bidPrice] => 0.66700000 [bidQty] => 1465.20000000 [askPrice] => 0.66800000 [askQty] => 198.00000000 [openPrice] => 0.68000000 [highPrice] => 0.69600000 [lowPrice] => 0.65700000 [volume] => 1230934.40000000 [quoteVolume] => 838058.29950000 [openTime] => 1752208913377 [closeTime] => 1752295313377 [firstId] => 62392475 [lastId] => 62403408 [count] => 10934 ) [613] => Array ( [symbol] => BNBBUSD [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 251.80000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1750914971211 [closeTime] => 1751001371211 [firstId] => -1 [lastId] => -1 [count] => 0 ) [614] => Array ( [symbol] => BTCBUSD [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 42769.40000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1750914971211 [closeTime] => 1751001371211 [firstId] => -1 [lastId] => -1 [count] => 0 ) [615] => Array ( [symbol] => BUSDUSDT [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 1.00030000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1750914971211 [closeTime] => 1751001371211 [firstId] => -1 [lastId] => -1 [count] => 0 ) [616] => Array ( [symbol] => BEAMBNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1750914971211 [closeTime] => 1751001371211 [firstId] => -1 [lastId] => -1 [count] => 0 ) [617] => Array ( [symbol] => BEAMBTC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000716 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1750914971211 [closeTime] => 1751001371211 [firstId] => -1 [lastId] => -1 [count] => 0 ) [618] => Array ( [symbol] => BEAMUSDT [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.06520000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1750914971211 [closeTime] => 1751001371211 [firstId] => -1 [lastId] => -1 [count] => 0 ) [619] => Array ( [symbol] => XTZBNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00288300 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1750914971211 [closeTime] => 1751001371211 [firstId] => -1 [lastId] => -1 [count] => 0 ) [620] => Array ( [symbol] => XTZBTC [priceChange] => 0.00000001 [priceChangePercent] => 0.195 [weightedAvgPrice] => 0.00000516 [prevClosePrice] => 0.00000513 [lastPrice] => 0.00000514 [lastQty] => 1014.00000000 [bidPrice] => 0.00000513 [bidQty] => 4850.60000000 [askPrice] => 0.00000514 [askQty] => 1338.20000000 [openPrice] => 0.00000513 [highPrice] => 0.00000531 [lowPrice] => 0.00000502 [volume] => 610464.20000000 [quoteVolume] => 3.14940914 [openTime] => 1752208895489 [closeTime] => 1752295295489 [firstId] => 28042518 [lastId] => 28044147 [count] => 1630 ) [621] => Array ( [symbol] => XTZUSDT [priceChange] => 0.00600000 [priceChangePercent] => 1.002 [weightedAvgPrice] => 0.60585403 [prevClosePrice] => 0.59890000 [lastPrice] => 0.60470000 [lastQty] => 826.50000000 [bidPrice] => 0.60470000 [bidQty] => 336.30000000 [askPrice] => 0.60480000 [askQty] => 168.70000000 [openPrice] => 0.59870000 [highPrice] => 0.62080000 [lowPrice] => 0.58900000 [volume] => 5106185.30000000 [quoteVolume] => 3093602.91645000 [openTime] => 1752208912622 [closeTime] => 1752295312622 [firstId] => 110616711 [lastId] => 110649004 [count] => 32294 ) [622] => Array ( [symbol] => RENUSDT [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.04274000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1750914971211 [closeTime] => 1751001371211 [firstId] => -1 [lastId] => -1 [count] => 0 ) [623] => Array ( [symbol] => RVNUSDT [priceChange] => 0.00044000 [priceChangePercent] => 3.101 [weightedAvgPrice] => 0.01473744 [prevClosePrice] => 0.01420000 [lastPrice] => 0.01463000 [lastQty] => 145865.60000000 [bidPrice] => 0.01462000 [bidQty] => 110508.70000000 [askPrice] => 0.01463000 [askQty] => 13080.00000000 [openPrice] => 0.01419000 [highPrice] => 0.01515000 [lowPrice] => 0.01408000 [volume] => 412901848.60000000 [quoteVolume] => 6085117.81146400 [openTime] => 1752208912800 [closeTime] => 1752295312800 [firstId] => 78849558 [lastId] => 78890172 [count] => 40615 ) [624] => Array ( [symbol] => HCUSDT [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1750914971211 [closeTime] => 1751001371211 [firstId] => -1 [lastId] => -1 [count] => 0 ) [625] => Array ( [symbol] => HBARBNB [priceChange] => 0.00000310 [priceChangePercent] => 1.094 [weightedAvgPrice] => 0.00029101 [prevClosePrice] => 0.00028324 [lastPrice] => 0.00028659 [lastQty] => 300.00000000 [bidPrice] => 0.00028624 [bidQty] => 1497.00000000 [askPrice] => 0.00028643 [askQty] => 234.00000000 [openPrice] => 0.00028349 [highPrice] => 0.00030339 [lowPrice] => 0.00027591 [volume] => 2665890.00000000 [quoteVolume] => 775.80030426 [openTime] => 1752208913607 [closeTime] => 1752295313607 [firstId] => 3814044 [lastId] => 3821381 [count] => 7338 ) [626] => Array ( [symbol] => HBARBTC [priceChange] => 0.00000001 [priceChangePercent] => 0.599 [weightedAvgPrice] => 0.00000171 [prevClosePrice] => 0.00000168 [lastPrice] => 0.00000168 [lastQty] => 2311.00000000 [bidPrice] => 0.00000168 [bidQty] => 1528756.00000000 [askPrice] => 0.00000169 [askQty] => 1561188.00000000 [openPrice] => 0.00000167 [highPrice] => 0.00000178 [lowPrice] => 0.00000161 [volume] => 21336345.00000000 [quoteVolume] => 36.52748166 [openTime] => 1752208909147 [closeTime] => 1752295309147 [firstId] => 23405749 [lastId] => 23420575 [count] => 14827 ) [627] => Array ( [symbol] => HBARUSDT [priceChange] => 0.00336000 [priceChangePercent] => 1.722 [weightedAvgPrice] => 0.20147616 [prevClosePrice] => 0.19512000 [lastPrice] => 0.19848000 [lastQty] => 66.00000000 [bidPrice] => 0.19848000 [bidQty] => 5490.00000000 [askPrice] => 0.19849000 [askQty] => 51.00000000 [openPrice] => 0.19512000 [highPrice] => 0.20939000 [lowPrice] => 0.18966000 [volume] => 563024258.00000000 [quoteVolume] => 113435966.51580000 [openTime] => 1752208913631 [closeTime] => 1752295313631 [firstId] => 195299263 [lastId] => 195958248 [count] => 658986 ) [628] => Array ( [symbol] => NKNBNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1750914971211 [closeTime] => 1751001371211 [firstId] => -1 [lastId] => -1 [count] => 0 ) [629] => Array ( [symbol] => NKNBTC [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000024 [prevClosePrice] => 0.00000024 [lastPrice] => 0.00000024 [lastQty] => 6438.00000000 [bidPrice] => 0.00000023 [bidQty] => 377402.00000000 [askPrice] => 0.00000024 [askQty] => 263403.00000000 [openPrice] => 0.00000024 [highPrice] => 0.00000025 [lowPrice] => 0.00000022 [volume] => 260812.00000000 [quoteVolume] => 0.06356253 [openTime] => 1752207483616 [closeTime] => 1752293883616 [firstId] => 11238412 [lastId] => 11238520 [count] => 109 ) [630] => Array ( [symbol] => NKNUSDT [priceChange] => -0.00050000 [priceChangePercent] => -1.779 [weightedAvgPrice] => 0.02842429 [prevClosePrice] => 0.02810000 [lastPrice] => 0.02760000 [lastQty] => 978.00000000 [bidPrice] => 0.02750000 [bidQty] => 16867.00000000 [askPrice] => 0.02760000 [askQty] => 143874.00000000 [openPrice] => 0.02810000 [highPrice] => 0.03050000 [lowPrice] => 0.02670000 [volume] => 44099965.00000000 [quoteVolume] => 1253510.21180000 [openTime] => 1752208909279 [closeTime] => 1752295309279 [firstId] => 47386183 [lastId] => 47399534 [count] => 13352 ) [631] => Array ( [symbol] => XRPBUSD [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.63450000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1750914971211 [closeTime] => 1751001371211 [firstId] => -1 [lastId] => -1 [count] => 0 ) [632] => Array ( [symbol] => ETHBUSD [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 2281.12000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1750914971211 [closeTime] => 1751001371211 [firstId] => -1 [lastId] => -1 [count] => 0 ) [633] => Array ( [symbol] => BCHABCBUSD [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1750914971211 [closeTime] => 1751001371211 [firstId] => -1 [lastId] => -1 [count] => 0 ) [634] => Array ( [symbol] => LTCBUSD [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 72.37000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1750914971211 [closeTime] => 1751001371211 [firstId] => -1 [lastId] => -1 [count] => 0 ) [635] => Array ( [symbol] => LINKBUSD [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 14.07100000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1750914971211 [closeTime] => 1751001371211 [firstId] => -1 [lastId] => -1 [count] => 0 ) [636] => Array ( [symbol] => ETCBUSD [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 19.03000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1750914971211 [closeTime] => 1751001371211 [firstId] => -1 [lastId] => -1 [count] => 0 ) [637] => Array ( [symbol] => STXBNB [priceChange] => -0.00002600 [priceChangePercent] => -2.361 [weightedAvgPrice] => 0.00109335 [prevClosePrice] => 0.00108800 [lastPrice] => 0.00107500 [lastQty] => 27.50000000 [bidPrice] => 0.00106400 [bidQty] => 4306.30000000 [askPrice] => 0.00107000 [askQty] => 134.80000000 [openPrice] => 0.00110100 [highPrice] => 0.00112100 [lowPrice] => 0.00106200 [volume] => 9495.20000000 [quoteVolume] => 10.38160330 [openTime] => 1752208909927 [closeTime] => 1752295309927 [firstId] => 1526002 [lastId] => 1526053 [count] => 52 ) [638] => Array ( [symbol] => STXBTC [priceChange] => -0.00000015 [priceChangePercent] => -2.333 [weightedAvgPrice] => 0.00000645 [prevClosePrice] => 0.00000643 [lastPrice] => 0.00000628 [lastQty] => 44.60000000 [bidPrice] => 0.00000627 [bidQty] => 30765.70000000 [askPrice] => 0.00000629 [askQty] => 12972.70000000 [openPrice] => 0.00000643 [highPrice] => 0.00000662 [lowPrice] => 0.00000621 [volume] => 875213.20000000 [quoteVolume] => 5.64653353 [openTime] => 1752208910162 [closeTime] => 1752295310162 [firstId] => 14503331 [lastId] => 14505224 [count] => 1894 ) [639] => Array ( [symbol] => STXUSDT [priceChange] => -0.01000000 [priceChangePercent] => -1.333 [weightedAvgPrice] => 0.75656123 [prevClosePrice] => 0.74900000 [lastPrice] => 0.74000000 [lastQty] => 95.00000000 [bidPrice] => 0.73900000 [bidQty] => 3807.90000000 [askPrice] => 0.74000000 [askQty] => 16527.70000000 [openPrice] => 0.75000000 [highPrice] => 0.78100000 [lowPrice] => 0.72500000 [volume] => 9043458.70000000 [quoteVolume] => 6841930.25970000 [openTime] => 1752208910555 [closeTime] => 1752295310555 [firstId] => 106478456 [lastId] => 106507960 [count] => 29505 ) [640] => Array ( [symbol] => KAVABNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00276000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1750914971211 [closeTime] => 1751001371211 [firstId] => -1 [lastId] => -1 [count] => 0 ) [641] => Array ( [symbol] => KAVABTC [priceChange] => -0.00000006 [priceChangePercent] => -1.662 [weightedAvgPrice] => 0.00000360 [prevClosePrice] => 0.00000362 [lastPrice] => 0.00000355 [lastQty] => 1156.40000000 [bidPrice] => 0.00000352 [bidQty] => 20890.80000000 [askPrice] => 0.00000354 [askQty] => 463.70000000 [openPrice] => 0.00000361 [highPrice] => 0.00000370 [lowPrice] => 0.00000345 [volume] => 295699.90000000 [quoteVolume] => 1.06583852 [openTime] => 1752208906152 [closeTime] => 1752295306152 [firstId] => 13598122 [lastId] => 13598649 [count] => 528 ) [642] => Array ( [symbol] => KAVAUSDT [priceChange] => -0.00560000 [priceChangePercent] => -1.329 [weightedAvgPrice] => 0.42338416 [prevClosePrice] => 0.42130000 [lastPrice] => 0.41570000 [lastQty] => 559.40000000 [bidPrice] => 0.41550000 [bidQty] => 551.00000000 [askPrice] => 0.41570000 [askQty] => 751.50000000 [openPrice] => 0.42130000 [highPrice] => 0.43560000 [lowPrice] => 0.40750000 [volume] => 10780348.90000000 [quoteVolume] => 4564228.95600000 [openTime] => 1752208909532 [closeTime] => 1752295309532 [firstId] => 93456295 [lastId] => 93500529 [count] => 44235 ) [643] => Array ( [symbol] => BUSDNGN [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 460.49000000 [bidQty] => 354.77000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1750914971211 [closeTime] => 1751001371211 [firstId] => -1 [lastId] => -1 [count] => 0 ) [644] => Array ( [symbol] => BNBNGN [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 18000.00000000 [bidQty] => 0.27700000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1750914971211 [closeTime] => 1751001371211 [firstId] => -1 [lastId] => -1 [count] => 0 ) [645] => Array ( [symbol] => BTCNGN [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 99822596.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1750914971211 [closeTime] => 1751001371211 [firstId] => -1 [lastId] => -1 [count] => 0 ) [646] => Array ( [symbol] => ARPABNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00015470 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1750914971211 [closeTime] => 1751001371211 [firstId] => -1 [lastId] => -1 [count] => 0 ) [647] => Array ( [symbol] => ARPABTC [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000019 [prevClosePrice] => 0.00000019 [lastPrice] => 0.00000019 [lastQty] => 1504.00000000 [bidPrice] => 0.00000018 [bidQty] => 2109874.00000000 [askPrice] => 0.00000019 [askQty] => 334963.00000000 [openPrice] => 0.00000019 [highPrice] => 0.00000020 [lowPrice] => 0.00000018 [volume] => 3441027.00000000 [quoteVolume] => 0.65421192 [openTime] => 1752208733800 [closeTime] => 1752295133800 [firstId] => 8961856 [lastId] => 8962382 [count] => 527 ) [648] => Array ( [symbol] => ARPAUSDT [priceChange] => -0.00018000 [priceChangePercent] => -0.823 [weightedAvgPrice] => 0.02209812 [prevClosePrice] => 0.02187000 [lastPrice] => 0.02170000 [lastQty] => 414.70000000 [bidPrice] => 0.02168000 [bidQty] => 4320.00000000 [askPrice] => 0.02169000 [askQty] => 68421.10000000 [openPrice] => 0.02188000 [highPrice] => 0.02286000 [lowPrice] => 0.02115000 [volume] => 114480608.60000000 [quoteVolume] => 2529806.24849000 [openTime] => 1752208911581 [closeTime] => 1752295311581 [firstId] => 81172327 [lastId] => 81198427 [count] => 26101 ) [649] => Array ( [symbol] => TRXBUSD [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.10329000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1750914971211 [closeTime] => 1751001371211 [firstId] => -1 [lastId] => -1 [count] => 0 ) [650] => Array ( [symbol] => EOSBUSD [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.63400000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1750914971211 [closeTime] => 1751001371211 [firstId] => -1 [lastId] => -1 [count] => 0 ) [651] => Array ( [symbol] => IOTXUSDT [priceChange] => -0.00052000 [priceChangePercent] => -2.320 [weightedAvgPrice] => 0.02237441 [prevClosePrice] => 0.02242000 [lastPrice] => 0.02189000 [lastQty] => 17773.00000000 [bidPrice] => 0.02188000 [bidQty] => 21149.00000000 [askPrice] => 0.02189000 [askQty] => 54218.00000000 [openPrice] => 0.02241000 [highPrice] => 0.02297000 [lowPrice] => 0.02174000 [volume] => 140272276.00000000 [quoteVolume] => 3138509.18391000 [openTime] => 1752208910578 [closeTime] => 1752295310578 [firstId] => 99463251 [lastId] => 99497101 [count] => 33851 ) [652] => Array ( [symbol] => RLCUSDT [priceChange] => -0.00500000 [priceChangePercent] => -0.484 [weightedAvgPrice] => 1.04145270 [prevClosePrice] => 1.03100000 [lastPrice] => 1.02700000 [lastQty] => 19.00000000 [bidPrice] => 1.02600000 [bidQty] => 101.00000000 [askPrice] => 1.02700000 [askQty] => 640.60000000 [openPrice] => 1.03200000 [highPrice] => 1.06300000 [lowPrice] => 1.01000000 [volume] => 573918.70000000 [quoteVolume] => 597709.17700000 [openTime] => 1752208908501 [closeTime] => 1752295308501 [firstId] => 55076812 [lastId] => 55088674 [count] => 11863 ) [653] => Array ( [symbol] => MCOUSDT [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1750914971211 [closeTime] => 1751001371211 [firstId] => -1 [lastId] => -1 [count] => 0 ) [654] => Array ( [symbol] => XLMBUSD [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.11970000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1750914971211 [closeTime] => 1751001371211 [firstId] => -1 [lastId] => -1 [count] => 0 ) [655] => Array ( [symbol] => ADABUSD [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.63740000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1750914971211 [closeTime] => 1751001371211 [firstId] => -1 [lastId] => -1 [count] => 0 ) [656] => Array ( [symbol] => CTXCBNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1750914971211 [closeTime] => 1751001371211 [firstId] => -1 [lastId] => -1 [count] => 0 ) [657] => Array ( [symbol] => CTXCBTC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000075 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1750914971211 [closeTime] => 1751001371211 [firstId] => -1 [lastId] => -1 [count] => 0 ) [658] => Array ( [symbol] => CTXCUSDT [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.06340000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1750914971211 [closeTime] => 1751001371211 [firstId] => -1 [lastId] => -1 [count] => 0 ) [659] => Array ( [symbol] => BCHBNB [priceChange] => 0.01190000 [priceChangePercent] => 1.579 [weightedAvgPrice] => 0.76521707 [prevClosePrice] => 0.75350000 [lastPrice] => 0.76540000 [lastQty] => 0.03500000 [bidPrice] => 0.76370000 [bidQty] => 3.15500000 [askPrice] => 0.76600000 [askQty] => 0.01400000 [openPrice] => 0.75350000 [highPrice] => 0.77970000 [lowPrice] => 0.75220000 [volume] => 41.91400000 [quoteVolume] => 32.07330810 [openTime] => 1752208869152 [closeTime] => 1752295269152 [firstId] => 3367496 [lastId] => 3368008 [count] => 513 ) [660] => Array ( [symbol] => BCHBTC [priceChange] => 0.00005000 [priceChangePercent] => 1.123 [weightedAvgPrice] => 0.00450104 [prevClosePrice] => 0.00445100 [lastPrice] => 0.00450100 [lastQty] => 0.35600000 [bidPrice] => 0.00450300 [bidQty] => 0.16200000 [askPrice] => 0.00450400 [askQty] => 7.00600000 [openPrice] => 0.00445100 [highPrice] => 0.00457800 [lowPrice] => 0.00440900 [volume] => 4118.85500000 [quoteVolume] => 18.53913299 [openTime] => 1752208906371 [closeTime] => 1752295306371 [firstId] => 37269486 [lastId] => 37278847 [count] => 9362 ) [661] => Array ( [symbol] => BCHUSDT [priceChange] => 11.40000000 [priceChangePercent] => 2.198 [weightedAvgPrice] => 528.54025669 [prevClosePrice] => 518.70000000 [lastPrice] => 530.10000000 [lastQty] => 10.01200000 [bidPrice] => 530.10000000 [bidQty] => 6.06700000 [askPrice] => 530.20000000 [askQty] => 19.51500000 [openPrice] => 518.70000000 [highPrice] => 539.40000000 [lowPrice] => 517.70000000 [volume] => 70143.51000000 [quoteVolume] => 37073668.78040000 [openTime] => 1752208912547 [closeTime] => 1752295312547 [firstId] => 233782067 [lastId] => 234024032 [count] => 241966 ) [662] => Array ( [symbol] => BCHUSDC [priceChange] => 11.50000000 [priceChangePercent] => 2.216 [weightedAvgPrice] => 530.09108540 [prevClosePrice] => 519.00000000 [lastPrice] => 530.50000000 [lastQty] => 0.41800000 [bidPrice] => 530.40000000 [bidQty] => 1.89700000 [askPrice] => 530.50000000 [askQty] => 1.87700000 [openPrice] => 519.00000000 [highPrice] => 539.40000000 [lowPrice] => 518.10000000 [volume] => 15526.81400000 [quoteVolume] => 8230625.68610000 [openTime] => 1752208910093 [closeTime] => 1752295310093 [firstId] => 6079558 [lastId] => 6126920 [count] => 47363 ) [663] => Array ( [symbol] => BCHTUSD [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 322.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1750914971211 [closeTime] => 1751001371211 [firstId] => -1 [lastId] => -1 [count] => 0 ) [664] => Array ( [symbol] => BCHPAX [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1750914971211 [closeTime] => 1751001371211 [firstId] => -1 [lastId] => -1 [count] => 0 ) [665] => Array ( [symbol] => BCHBUSD [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 236.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1750914971211 [closeTime] => 1751001371211 [firstId] => -1 [lastId] => -1 [count] => 0 ) [666] => Array ( [symbol] => BTCRUB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 3900027.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1750914971211 [closeTime] => 1751001371211 [firstId] => -1 [lastId] => -1 [count] => 0 ) [667] => Array ( [symbol] => ETHRUB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 181477.60000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1750914971211 [closeTime] => 1751001371211 [firstId] => -1 [lastId] => -1 [count] => 0 ) [668] => Array ( [symbol] => XRPRUB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 56.31000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1750914971211 [closeTime] => 1751001371211 [firstId] => -1 [lastId] => -1 [count] => 0 ) [669] => Array ( [symbol] => BNBRUB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 22422.22000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1750914971211 [closeTime] => 1751001371211 [firstId] => -1 [lastId] => -1 [count] => 0 ) [670] => Array ( [symbol] => TROYBNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00001060 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1750914971211 [closeTime] => 1751001371211 [firstId] => -1 [lastId] => -1 [count] => 0 ) [671] => Array ( [symbol] => TROYBTC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1750914971211 [closeTime] => 1751001371211 [firstId] => -1 [lastId] => -1 [count] => 0 ) [672] => Array ( [symbol] => TROYUSDT [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00006900 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1750914971211 [closeTime] => 1751001371211 [firstId] => -1 [lastId] => -1 [count] => 0 ) [673] => Array ( [symbol] => BUSDRUB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 90.39000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1750914971211 [closeTime] => 1751001371211 [firstId] => -1 [lastId] => -1 [count] => 0 ) [674] => Array ( [symbol] => QTUMBUSD [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 2.53700000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1750914971211 [closeTime] => 1751001371211 [firstId] => -1 [lastId] => -1 [count] => 0 ) [675] => Array ( [symbol] => VETBUSD [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.02120000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1750914971211 [closeTime] => 1751001371211 [firstId] => -1 [lastId] => -1 [count] => 0 ) [676] => Array ( [symbol] => VITEBNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1750914971211 [closeTime] => 1751001371211 [firstId] => -1 [lastId] => -1 [count] => 0 ) [677] => Array ( [symbol] => VITEBTC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000007 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1750914971211 [closeTime] => 1751001371211 [firstId] => -1 [lastId] => -1 [count] => 0 ) [678] => Array ( [symbol] => VITEUSDT [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00086000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1750914971211 [closeTime] => 1751001371211 [firstId] => -1 [lastId] => -1 [count] => 0 ) [679] => Array ( [symbol] => FTTBNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00513000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1750914971211 [closeTime] => 1751001371211 [firstId] => -1 [lastId] => -1 [count] => 0 ) [680] => Array ( [symbol] => FTTBTC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00008560 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1750914971211 [closeTime] => 1751001371211 [firstId] => -1 [lastId] => -1 [count] => 0 ) [681] => Array ( [symbol] => FTTUSDT [priceChange] => 0.00960000 [priceChangePercent] => 1.090 [weightedAvgPrice] => 0.90104280 [prevClosePrice] => 0.87990000 [lastPrice] => 0.89070000 [lastQty] => 25.77000000 [bidPrice] => 0.89020000 [bidQty] => 221.00000000 [askPrice] => 0.89120000 [askQty] => 9.40000000 [openPrice] => 0.88110000 [highPrice] => 0.93180000 [lowPrice] => 0.87000000 [volume] => 2110352.67000000 [quoteVolume] => 1901518.06938500 [openTime] => 1752208913498 [closeTime] => 1752295313498 [firstId] => 112788979 [lastId] => 112814132 [count] => 25154 ) [682] => Array ( [symbol] => BTCTRY [priceChange] => 79925.00000000 [priceChangePercent] => 1.725 [weightedAvgPrice] => 4707121.03378044 [prevClosePrice] => 4633230.00000000 [lastPrice] => 4713156.00000000 [lastQty] => 0.00001000 [bidPrice] => 4712920.00000000 [bidQty] => 0.01648000 [askPrice] => 4712921.00000000 [askQty] => 0.03035000 [openPrice] => 4633231.00000000 [highPrice] => 4750000.00000000 [lowPrice] => 4632575.00000000 [volume] => 117.65893000 [quoteVolume] => 553834824.21510000 [openTime] => 1752208912120 [closeTime] => 1752295312120 [firstId] => 66018511 [lastId] => 66068173 [count] => 49663 ) [683] => Array ( [symbol] => BNBTRY [priceChange] => 372.00000000 [priceChangePercent] => 1.359 [weightedAvgPrice] => 27616.76408044 [prevClosePrice] => 27380.00000000 [lastPrice] => 27751.00000000 [lastQty] => 0.94100000 [bidPrice] => 27747.00000000 [bidQty] => 2.21800000 [askPrice] => 27749.00000000 [askQty] => 1.46400000 [openPrice] => 27379.00000000 [highPrice] => 27924.00000000 [lowPrice] => 27321.00000000 [volume] => 2859.14400000 [quoteVolume] => 78960305.32000000 [openTime] => 1752208912855 [closeTime] => 1752295312855 [firstId] => 33911927 [lastId] => 33927622 [count] => 15696 ) [684] => Array ( [symbol] => BUSDTRY [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 29.33000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1750914971211 [closeTime] => 1751001371211 [firstId] => -1 [lastId] => -1 [count] => 0 ) [685] => Array ( [symbol] => ETHTRY [priceChange] => 1022.00000000 [priceChangePercent] => 0.869 [weightedAvgPrice] => 119442.56757033 [prevClosePrice] => 117546.00000000 [lastPrice] => 118566.00000000 [lastQty] => 0.03550000 [bidPrice] => 118559.00000000 [bidQty] => 1.65500000 [askPrice] => 118560.00000000 [askQty] => 2.55190000 [openPrice] => 117544.00000000 [highPrice] => 121434.00000000 [lowPrice] => 117103.00000000 [volume] => 5582.77400000 [quoteVolume] => 666820860.72490000 [openTime] => 1752208912646 [closeTime] => 1752295312646 [firstId] => 34898540 [lastId] => 34956119 [count] => 57580 ) [686] => Array ( [symbol] => XRPTRY [priceChange] => 9.77000000 [priceChangePercent] => 9.596 [weightedAvgPrice] => 110.46507879 [prevClosePrice] => 101.78000000 [lastPrice] => 111.58000000 [lastQty] => 20.60000000 [bidPrice] => 111.57000000 [bidQty] => 1172.90000000 [askPrice] => 111.58000000 [askQty] => 1618.30000000 [openPrice] => 101.81000000 [highPrice] => 119.24000000 [lowPrice] => 101.69000000 [volume] => 19669667.70000000 [quoteVolume] => 2172811392.25500000 [openTime] => 1752208911468 [closeTime] => 1752295311468 [firstId] => 34726257 [lastId] => 34841400 [count] => 115144 ) [687] => Array ( [symbol] => USDTTRY [priceChange] => 0.28000000 [priceChangePercent] => 0.704 [weightedAvgPrice] => 39.98742113 [prevClosePrice] => 39.76000000 [lastPrice] => 40.04000000 [lastQty] => 3247.00000000 [bidPrice] => 40.03000000 [bidQty] => 76156.00000000 [askPrice] => 40.04000000 [askQty] => 87627.00000000 [openPrice] => 39.76000000 [highPrice] => 40.10000000 [lowPrice] => 39.73000000 [volume] => 90335842.00000000 [quoteVolume] => 3612297357.06000000 [openTime] => 1752208910244 [closeTime] => 1752295310244 [firstId] => 301319194 [lastId] => 301505567 [count] => 186374 ) [688] => Array ( [symbol] => USDTRUB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 91.10000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1750914971211 [closeTime] => 1751001371211 [firstId] => -1 [lastId] => -1 [count] => 0 ) [689] => Array ( [symbol] => BTCEUR [priceChange] => 360.02000000 [priceChangePercent] => 0.361 [weightedAvgPrice] => 100506.15947734 [prevClosePrice] => 99800.00000000 [lastPrice] => 100165.00000000 [lastQty] => 0.00424000 [bidPrice] => 100165.00000000 [bidQty] => 0.00081000 [askPrice] => 100165.01000000 [askQty] => 0.03911000 [openPrice] => 99804.98000000 [highPrice] => 101225.84000000 [lowPrice] => 99511.21000000 [volume] => 676.83391000 [quoteVolume] => 68025976.89813260 [openTime] => 1752208906460 [closeTime] => 1752295306460 [firstId] => 152605719 [lastId] => 152739189 [count] => 133471 ) [690] => Array ( [symbol] => ETHEUR [priceChange] => -12.24000000 [priceChangePercent] => -0.483 [weightedAvgPrice] => 2549.19255479 [prevClosePrice] => 2532.13000000 [lastPrice] => 2519.74000000 [lastQty] => 0.20000000 [bidPrice] => 2519.61000000 [bidQty] => 0.64170000 [askPrice] => 2519.62000000 [askQty] => 0.49770000 [openPrice] => 2531.98000000 [highPrice] => 2589.98000000 [lowPrice] => 2487.62000000 [volume] => 18598.56310000 [quoteVolume] => 47411318.58436200 [openTime] => 1752208913603 [closeTime] => 1752295313603 [firstId] => 105545748 [lastId] => 105649328 [count] => 103581 ) [691] => Array ( [symbol] => BNBEUR [priceChange] => 0.14000000 [priceChangePercent] => 0.024 [weightedAvgPrice] => 589.24790284 [prevClosePrice] => 589.78000000 [lastPrice] => 589.80000000 [lastQty] => 0.01700000 [bidPrice] => 589.72000000 [bidQty] => 0.06100000 [askPrice] => 589.75000000 [askQty] => 0.25700000 [openPrice] => 589.66000000 [highPrice] => 595.41000000 [lowPrice] => 581.39000000 [volume] => 2973.65300000 [quoteVolume] => 1752218.79403000 [openTime] => 1752208913126 [closeTime] => 1752295313126 [firstId] => 37894485 [lastId] => 37910076 [count] => 15592 ) [692] => Array ( [symbol] => XRPEUR [priceChange] => 0.17830000 [priceChangePercent] => 8.130 [weightedAvgPrice] => 2.33893899 [prevClosePrice] => 2.19290000 [lastPrice] => 2.37140000 [lastQty] => 2.40000000 [bidPrice] => 2.37140000 [bidQty] => 1123.20000000 [askPrice] => 2.37150000 [askQty] => 315.30000000 [openPrice] => 2.19310000 [highPrice] => 2.54050000 [lowPrice] => 2.17770000 [volume] => 15998441.20000000 [quoteVolume] => 37419377.88704000 [openTime] => 1752208913465 [closeTime] => 1752295313465 [firstId] => 30873552 [lastId] => 30984849 [count] => 111298 ) [693] => Array ( [symbol] => EURBUSD [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 1.07570000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1750914971211 [closeTime] => 1751001371211 [firstId] => -1 [lastId] => -1 [count] => 0 ) [694] => Array ( [symbol] => EURUSDT [priceChange] => 0.00750000 [priceChangePercent] => 0.642 [weightedAvgPrice] => 1.17212534 [prevClosePrice] => 1.16790000 [lastPrice] => 1.17540000 [lastQty] => 100.50000000 [bidPrice] => 1.17520000 [bidQty] => 14186.60000000 [askPrice] => 1.17540000 [askQty] => 16397.10000000 [openPrice] => 1.16790000 [highPrice] => 1.17610000 [lowPrice] => 1.16760000 [volume] => 42215147.70000000 [quoteVolume] => 49481444.38387000 [openTime] => 1752208911507 [closeTime] => 1752295311507 [firstId] => 140144695 [lastId] => 140255025 [count] => 110331 ) [695] => Array ( [symbol] => OGNBNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00038300 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1750914971211 [closeTime] => 1751001371211 [firstId] => -1 [lastId] => -1 [count] => 0 ) [696] => Array ( [symbol] => OGNBTC [priceChange] => -0.00000001 [priceChangePercent] => -2.000 [weightedAvgPrice] => 0.00000049 [prevClosePrice] => 0.00000049 [lastPrice] => 0.00000049 [lastQty] => 68616.00000000 [bidPrice] => 0.00000048 [bidQty] => 152697.00000000 [askPrice] => 0.00000049 [askQty] => 9088.00000000 [openPrice] => 0.00000050 [highPrice] => 0.00000051 [lowPrice] => 0.00000048 [volume] => 249751.00000000 [quoteVolume] => 0.12312342 [openTime] => 1752208714869 [closeTime] => 1752295114869 [firstId] => 12592855 [lastId] => 12592952 [count] => 98 ) [697] => Array ( [symbol] => OGNUSDT [priceChange] => -0.00070000 [priceChangePercent] => -1.205 [weightedAvgPrice] => 0.05833625 [prevClosePrice] => 0.05800000 [lastPrice] => 0.05740000 [lastQty] => 3003.00000000 [bidPrice] => 0.05730000 [bidQty] => 5567.00000000 [askPrice] => 0.05740000 [askQty] => 43538.00000000 [openPrice] => 0.05810000 [highPrice] => 0.05950000 [lowPrice] => 0.05610000 [volume] => 27302155.00000000 [quoteVolume] => 1592705.30740000 [openTime] => 1752208909931 [closeTime] => 1752295309931 [firstId] => 74497432 [lastId] => 74510193 [count] => 12762 ) [698] => Array ( [symbol] => DREPBNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1750914971211 [closeTime] => 1751001371211 [firstId] => -1 [lastId] => -1 [count] => 0 ) [699] => Array ( [symbol] => DREPBTC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000039 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1750914971211 [closeTime] => 1751001371211 [firstId] => -1 [lastId] => -1 [count] => 0 ) [700] => Array ( [symbol] => DREPUSDT [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.02560000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1750914971211 [closeTime] => 1751001371211 [firstId] => -1 [lastId] => -1 [count] => 0 ) [701] => Array ( [symbol] => BULLUSDT [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1750914971211 [closeTime] => 1751001371211 [firstId] => -1 [lastId] => -1 [count] => 0 ) [702] => Array ( [symbol] => BULLBUSD [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1750914971211 [closeTime] => 1751001371211 [firstId] => -1 [lastId] => -1 [count] => 0 ) [703] => Array ( [symbol] => BEARUSDT [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1750914971211 [closeTime] => 1751001371211 [firstId] => -1 [lastId] => -1 [count] => 0 ) [704] => Array ( [symbol] => BEARBUSD [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1750914971211 [closeTime] => 1751001371211 [firstId] => -1 [lastId] => -1 [count] => 0 ) [705] => Array ( [symbol] => ETHBULLUSDT [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1750914971211 [closeTime] => 1751001371211 [firstId] => -1 [lastId] => -1 [count] => 0 ) [706] => Array ( [symbol] => ETHBULLBUSD [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1750914971211 [closeTime] => 1751001371211 [firstId] => -1 [lastId] => -1 [count] => 0 ) [707] => Array ( [symbol] => ETHBEARUSDT [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1750914971211 [closeTime] => 1751001371211 [firstId] => -1 [lastId] => -1 [count] => 0 ) [708] => Array ( [symbol] => ETHBEARBUSD [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1750914971211 [closeTime] => 1751001371211 [firstId] => -1 [lastId] => -1 [count] => 0 ) [709] => Array ( [symbol] => TCTBNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1750914971211 [closeTime] => 1751001371211 [firstId] => -1 [lastId] => -1 [count] => 0 ) [710] => Array ( [symbol] => TCTBTC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000016 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1750914971211 [closeTime] => 1751001371211 [firstId] => -1 [lastId] => -1 [count] => 0 ) [711] => Array ( [symbol] => TCTUSDT [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00312000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1750914971211 [closeTime] => 1751001371211 [firstId] => -1 [lastId] => -1 [count] => 0 ) [712] => Array ( [symbol] => WRXBNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00039800 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1750914971211 [closeTime] => 1751001371211 [firstId] => -1 [lastId] => -1 [count] => 0 ) [713] => Array ( [symbol] => WRXBTC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000455 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1750914971211 [closeTime] => 1751001371211 [firstId] => -1 [lastId] => -1 [count] => 0 ) [714] => Array ( [symbol] => WRXUSDT [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.01730000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1750914971211 [closeTime] => 1751001371211 [firstId] => -1 [lastId] => -1 [count] => 0 ) [715] => Array ( [symbol] => ICXBUSD [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.16420000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1750914971211 [closeTime] => 1751001371211 [firstId] => -1 [lastId] => -1 [count] => 0 ) [716] => Array ( [symbol] => BTSUSDT [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00540000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1750914971211 [closeTime] => 1751001371211 [firstId] => -1 [lastId] => -1 [count] => 0 ) [717] => Array ( [symbol] => BTSBUSD [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1750914971211 [closeTime] => 1751001371211 [firstId] => -1 [lastId] => -1 [count] => 0 ) [718] => Array ( [symbol] => LSKUSDT [priceChange] => -0.00300000 [priceChangePercent] => -0.703 [weightedAvgPrice] => 0.42906452 [prevClosePrice] => 0.42700000 [lastPrice] => 0.42400000 [lastQty] => 6441.20000000 [bidPrice] => 0.42400000 [bidQty] => 1335.60000000 [askPrice] => 0.42500000 [askQty] => 15207.90000000 [openPrice] => 0.42700000 [highPrice] => 0.43900000 [lowPrice] => 0.41700000 [volume] => 1862417.30000000 [quoteVolume] => 799097.19350000 [openTime] => 1752208909866 [closeTime] => 1752295309866 [firstId] => 30182296 [lastId] => 30191119 [count] => 8824 ) [719] => Array ( [symbol] => BNTUSDT [priceChange] => -0.00810000 [priceChangePercent] => -1.173 [weightedAvgPrice] => 0.68905884 [prevClosePrice] => 0.69090000 [lastPrice] => 0.68230000 [lastQty] => 44.00000000 [bidPrice] => 0.68180000 [bidQty] => 31.00000000 [askPrice] => 0.68230000 [askQty] => 60.80000000 [openPrice] => 0.69040000 [highPrice] => 0.70330000 [lowPrice] => 0.67130000 [volume] => 515103.50000000 [quoteVolume] => 354936.61944000 [openTime] => 1752208912731 [closeTime] => 1752295312731 [firstId] => 30571926 [lastId] => 30576926 [count] => 5001 ) [720] => Array ( [symbol] => BNTBUSD [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.35990000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1750914971211 [closeTime] => 1751001371211 [firstId] => -1 [lastId] => -1 [count] => 0 ) [721] => Array ( [symbol] => LTOBNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1750914971211 [closeTime] => 1751001371211 [firstId] => -1 [lastId] => -1 [count] => 0 ) [722] => Array ( [symbol] => LTOBTC [priceChange] => -0.00000005 [priceChangePercent] => -62.500 [weightedAvgPrice] => 0.00000004 [prevClosePrice] => 0.00000008 [lastPrice] => 0.00000003 [lastQty] => 6207922.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000008 [highPrice] => 0.00000009 [lowPrice] => 0.00000003 [volume] => 8915704.00000000 [quoteVolume] => 0.31617589 [openTime] => 1751511637756 [closeTime] => 1751598037756 [firstId] => 10363043 [lastId] => 10363406 [count] => 364 ) [723] => Array ( [symbol] => LTOUSDT [priceChange] => -0.00460000 [priceChangePercent] => -54.762 [weightedAvgPrice] => 0.00527046 [prevClosePrice] => 0.00840000 [lastPrice] => 0.00380000 [lastQty] => 51234.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00840000 [highPrice] => 0.00890000 [lowPrice] => 0.00290000 [volume] => 430499090.00000000 [quoteVolume] => 2268928.72840000 [openTime] => 1751511635266 [closeTime] => 1751598035266 [firstId] => 40246638 [lastId] => 40265743 [count] => 19106 ) [724] => Array ( [symbol] => ATOMBUSD [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 11.21900000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1750914971211 [closeTime] => 1751001371211 [firstId] => -1 [lastId] => -1 [count] => 0 ) [725] => Array ( [symbol] => DASHBUSD [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 25.83000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1750914971211 [closeTime] => 1751001371211 [firstId] => -1 [lastId] => -1 [count] => 0 ) [726] => Array ( [symbol] => NEOBUSD [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 6.73000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1750914971211 [closeTime] => 1751001371211 [firstId] => -1 [lastId] => -1 [count] => 0 ) [727] => Array ( [symbol] => WAVESBUSD [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 2.21600000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1750914971211 [closeTime] => 1751001371211 [firstId] => -1 [lastId] => -1 [count] => 0 ) [728] => Array ( [symbol] => XTZBUSD [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.67100000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1750914971211 [closeTime] => 1751001371211 [firstId] => -1 [lastId] => -1 [count] => 0 ) [729] => Array ( [symbol] => EOSBULLUSDT [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1750914971211 [closeTime] => 1751001371211 [firstId] => -1 [lastId] => -1 [count] => 0 ) [730] => Array ( [symbol] => EOSBULLBUSD [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1750914971211 [closeTime] => 1751001371211 [firstId] => -1 [lastId] => -1 [count] => 0 ) [731] => Array ( [symbol] => EOSBEARUSDT [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1750914971211 [closeTime] => 1751001371211 [firstId] => -1 [lastId] => -1 [count] => 0 ) [732] => Array ( [symbol] => EOSBEARBUSD [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1750914971211 [closeTime] => 1751001371211 [firstId] => -1 [lastId] => -1 [count] => 0 ) [733] => Array ( [symbol] => XRPBULLUSDT [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1750914971211 [closeTime] => 1751001371211 [firstId] => -1 [lastId] => -1 [count] => 0 ) [734] => Array ( [symbol] => XRPBULLBUSD [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1750914971211 [closeTime] => 1751001371211 [firstId] => -1 [lastId] => -1 [count] => 0 ) [735] => Array ( [symbol] => XRPBEARUSDT [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1750914971211 [closeTime] => 1751001371211 [firstId] => -1 [lastId] => -1 [count] => 0 ) [736] => Array ( [symbol] => XRPBEARBUSD [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1750914971211 [closeTime] => 1751001371211 [firstId] => -1 [lastId] => -1 [count] => 0 ) [737] => Array ( [symbol] => BATBUSD [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.17090000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1750914971211 [closeTime] => 1751001371211 [firstId] => -1 [lastId] => -1 [count] => 0 ) [738] => Array ( [symbol] => ENJBUSD [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.26070000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1750914971211 [closeTime] => 1751001371211 [firstId] => -1 [lastId] => -1 [count] => 0 ) [739] => Array ( [symbol] => NANOBUSD [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1750914971211 [closeTime] => 1751001371211 [firstId] => -1 [lastId] => -1 [count] => 0 ) [740] => Array ( [symbol] => ONTBUSD [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.15740000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1750914971211 [closeTime] => 1751001371211 [firstId] => -1 [lastId] => -1 [count] => 0 ) [741] => Array ( [symbol] => RVNBUSD [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.01525000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1750914971211 [closeTime] => 1751001371211 [firstId] => -1 [lastId] => -1 [count] => 0 ) [742] => Array ( [symbol] => STRATBUSD [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1750914971211 [closeTime] => 1751001371211 [firstId] => -1 [lastId] => -1 [count] => 0 ) [743] => Array ( [symbol] => STRATBNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1750914971211 [closeTime] => 1751001371211 [firstId] => -1 [lastId] => -1 [count] => 0 ) [744] => Array ( [symbol] => STRATUSDT [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1750914971211 [closeTime] => 1751001371211 [firstId] => -1 [lastId] => -1 [count] => 0 ) [745] => Array ( [symbol] => AIONBUSD [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1750914971211 [closeTime] => 1751001371211 [firstId] => -1 [lastId] => -1 [count] => 0 ) [746] => Array ( [symbol] => AIONUSDT [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00943000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1750914971211 [closeTime] => 1751001371211 [firstId] => -1 [lastId] => -1 [count] => 0 ) [747] => Array ( [symbol] => MBLBNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1750914971211 [closeTime] => 1751001371211 [firstId] => -1 [lastId] => -1 [count] => 0 ) [748] => Array ( [symbol] => MBLBTC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1750914971211 [closeTime] => 1751001371211 [firstId] => -1 [lastId] => -1 [count] => 0 ) [749] => Array ( [symbol] => MBLUSDT [priceChange] => -0.00005500 [priceChangePercent] => -2.297 [weightedAvgPrice] => 0.00236599 [prevClosePrice] => 0.00239600 [lastPrice] => 0.00233900 [lastQty] => 18452.00000000 [bidPrice] => 0.00233900 [bidQty] => 104490.00000000 [askPrice] => 0.00234100 [askQty] => 112944.00000000 [openPrice] => 0.00239400 [highPrice] => 0.00242100 [lowPrice] => 0.00227000 [volume] => 1415306480.00000000 [quoteVolume] => 3348604.50786100 [openTime] => 1752208913637 [closeTime] => 1752295313637 [firstId] => 59048360 [lastId] => 59116286 [count] => 67927 ) [750] => Array ( [symbol] => COTIBNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00021230 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1750914971211 [closeTime] => 1751001371211 [firstId] => -1 [lastId] => -1 [count] => 0 ) [751] => Array ( [symbol] => COTIBTC [priceChange] => -0.00000002 [priceChangePercent] => -4.000 [weightedAvgPrice] => 0.00000050 [prevClosePrice] => 0.00000050 [lastPrice] => 0.00000048 [lastQty] => 92967.00000000 [bidPrice] => 0.00000047 [bidQty] => 299721.00000000 [askPrice] => 0.00000048 [askQty] => 36831.00000000 [openPrice] => 0.00000050 [highPrice] => 0.00000051 [lowPrice] => 0.00000048 [volume] => 983513.00000000 [quoteVolume] => 0.48803814 [openTime] => 1752208872615 [closeTime] => 1752295272615 [firstId] => 17579408 [lastId] => 17579814 [count] => 407 ) [752] => Array ( [symbol] => COTIUSDT [priceChange] => -0.00239000 [priceChangePercent] => -4.088 [weightedAvgPrice] => 0.05834615 [prevClosePrice] => 0.05847000 [lastPrice] => 0.05608000 [lastQty] => 1574.00000000 [bidPrice] => 0.05605000 [bidQty] => 401.00000000 [askPrice] => 0.05607000 [askQty] => 1000.00000000 [openPrice] => 0.05847000 [highPrice] => 0.06000000 [lowPrice] => 0.05512000 [volume] => 42336222.00000000 [quoteVolume] => 2470155.69352000 [openTime] => 1752208912032 [closeTime] => 1752295312032 [firstId] => 100494877 [lastId] => 100525241 [count] => 30365 ) [753] => Array ( [symbol] => ALGOBUSD [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.20710000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1750914971211 [closeTime] => 1751001371211 [firstId] => -1 [lastId] => -1 [count] => 0 ) [754] => Array ( [symbol] => BTTBUSD [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1750914971211 [closeTime] => 1751001371211 [firstId] => -1 [lastId] => -1 [count] => 0 ) [755] => Array ( [symbol] => TOMOBUSD [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 1.78070000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1750914971211 [closeTime] => 1751001371211 [firstId] => -1 [lastId] => -1 [count] => 0 ) [756] => Array ( [symbol] => XMRBUSD [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 170.20000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1750914971211 [closeTime] => 1751001371211 [firstId] => -1 [lastId] => -1 [count] => 0 ) [757] => Array ( [symbol] => ZECBUSD [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 25.50000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1750914971211 [closeTime] => 1751001371211 [firstId] => -1 [lastId] => -1 [count] => 0 ) [758] => Array ( [symbol] => BNBBULLUSDT [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1750914971211 [closeTime] => 1751001371211 [firstId] => -1 [lastId] => -1 [count] => 0 ) [759] => Array ( [symbol] => BNBBULLBUSD [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1750914971211 [closeTime] => 1751001371211 [firstId] => -1 [lastId] => -1 [count] => 0 ) [760] => Array ( [symbol] => BNBBEARUSDT [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1750914971211 [closeTime] => 1751001371211 [firstId] => -1 [lastId] => -1 [count] => 0 ) [761] => Array ( [symbol] => BNBBEARBUSD [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1750914971211 [closeTime] => 1751001371211 [firstId] => -1 [lastId] => -1 [count] => 0 ) [762] => Array ( [symbol] => STPTBNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1750914971211 [closeTime] => 1751001371211 [firstId] => -1 [lastId] => -1 [count] => 0 ) [763] => Array ( [symbol] => STPTBTC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000067 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1750914971211 [closeTime] => 1751001371211 [firstId] => -1 [lastId] => -1 [count] => 0 ) [764] => Array ( [symbol] => STPTUSDT [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.07042000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1750914971211 [closeTime] => 1751001371211 [firstId] => -1 [lastId] => -1 [count] => 0 ) [765] => Array ( [symbol] => BTCZAR [priceChange] => 14038.00000000 [priceChangePercent] => 0.673 [weightedAvgPrice] => 2099917.17434188 [prevClosePrice] => 2084344.00000000 [lastPrice] => 2100437.00000000 [lastQty] => 0.00035000 [bidPrice] => 2098575.00000000 [bidQty] => 0.00797000 [askPrice] => 2100700.00000000 [askQty] => 0.00158000 [openPrice] => 2086399.00000000 [highPrice] => 2129997.00000000 [lowPrice] => 2078290.00000000 [volume] => 2.50525000 [quoteVolume] => 5260817.50102000 [openTime] => 1752208909381 [closeTime] => 1752295309381 [firstId] => 1884973 [lastId] => 1886543 [count] => 1571 ) [766] => Array ( [symbol] => ETHZAR [priceChange] => -486.00000000 [priceChangePercent] => -0.914 [weightedAvgPrice] => 53504.25329471 [prevClosePrice] => 53115.00000000 [lastPrice] => 52681.00000000 [lastQty] => 0.00580000 [bidPrice] => 52758.00000000 [bidQty] => 0.21400000 [askPrice] => 52859.00000000 [askQty] => 0.21590000 [openPrice] => 53167.00000000 [highPrice] => 54098.00000000 [lowPrice] => 52457.00000000 [volume] => 3.45250000 [quoteVolume] => 184723.43450000 [openTime] => 1752208877101 [closeTime] => 1752295277101 [firstId] => 404336 [lastId] => 404396 [count] => 61 ) [767] => Array ( [symbol] => BNBZAR [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1750914971211 [closeTime] => 1751001371211 [firstId] => -1 [lastId] => -1 [count] => 0 ) [768] => Array ( [symbol] => USDTZAR [priceChange] => -0.07000000 [priceChangePercent] => -0.391 [weightedAvgPrice] => 17.85899727 [prevClosePrice] => 17.90000000 [lastPrice] => 17.83000000 [lastQty] => 41.00000000 [bidPrice] => 17.83000000 [bidQty] => 556.00000000 [askPrice] => 17.84000000 [askQty] => 154.00000000 [openPrice] => 17.90000000 [highPrice] => 18.02000000 [lowPrice] => 17.61000000 [volume] => 689246.00000000 [quoteVolume] => 12309242.43000000 [openTime] => 1752208731097 [closeTime] => 1752295131097 [firstId] => 2515808 [lastId] => 2520344 [count] => 4537 ) [769] => Array ( [symbol] => BUSDZAR [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 18.85000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1750914971211 [closeTime] => 1751001371211 [firstId] => -1 [lastId] => -1 [count] => 0 ) [770] => Array ( [symbol] => BTCBKRW [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1750914971211 [closeTime] => 1751001371211 [firstId] => -1 [lastId] => -1 [count] => 0 ) [771] => Array ( [symbol] => ETHBKRW [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1750914971211 [closeTime] => 1751001371211 [firstId] => -1 [lastId] => -1 [count] => 0 ) [772] => Array ( [symbol] => BNBBKRW [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1750914971211 [closeTime] => 1751001371211 [firstId] => -1 [lastId] => -1 [count] => 0 ) [773] => Array ( [symbol] => WTCUSDT [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.01030000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1750914971211 [closeTime] => 1751001371211 [firstId] => -1 [lastId] => -1 [count] => 0 ) [774] => Array ( [symbol] => DATABUSD [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.02344000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1750914971211 [closeTime] => 1751001371211 [firstId] => -1 [lastId] => -1 [count] => 0 ) [775] => Array ( [symbol] => DATAUSDT [priceChange] => -0.00049000 [priceChangePercent] => -2.824 [weightedAvgPrice] => 0.01721254 [prevClosePrice] => 0.01737000 [lastPrice] => 0.01686000 [lastQty] => 699.50000000 [bidPrice] => 0.01686000 [bidQty] => 3464.30000000 [askPrice] => 0.01689000 [askQty] => 2971.40000000 [openPrice] => 0.01735000 [highPrice] => 0.01773000 [lowPrice] => 0.01652000 [volume] => 33482279.20000000 [quoteVolume] => 576315.11947000 [openTime] => 1752208913639 [closeTime] => 1752295313639 [firstId] => 52624781 [lastId] => 52634501 [count] => 9721 ) [776] => Array ( [symbol] => XZCUSDT [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1750914971211 [closeTime] => 1751001371211 [firstId] => -1 [lastId] => -1 [count] => 0 ) [777] => Array ( [symbol] => SOLBNB [priceChange] => -0.00360000 [priceChangePercent] => -1.509 [weightedAvgPrice] => 0.23787065 [prevClosePrice] => 0.23860000 [lastPrice] => 0.23500000 [lastQty] => 38.47700000 [bidPrice] => 0.23490000 [bidQty] => 4.34600000 [askPrice] => 0.23500000 [askQty] => 37.01500000 [openPrice] => 0.23860000 [highPrice] => 0.24230000 [lowPrice] => 0.23360000 [volume] => 7243.01500000 [quoteVolume] => 1722.90070000 [openTime] => 1752208903060 [closeTime] => 1752295303060 [firstId] => 16951556 [lastId] => 16956659 [count] => 5104 ) [778] => Array ( [symbol] => SOLBTC [priceChange] => -0.00002640 [priceChangePercent] => -1.872 [weightedAvgPrice] => 0.00139478 [prevClosePrice] => 0.00140990 [lastPrice] => 0.00138350 [lastQty] => 1.51400000 [bidPrice] => 0.00138330 [bidQty] => 23.64900000 [askPrice] => 0.00138340 [askQty] => 15.61300000 [openPrice] => 0.00140990 [highPrice] => 0.00142350 [lowPrice] => 0.00136040 [volume] => 128387.77100000 [quoteVolume] => 179.07219373 [openTime] => 1752208912743 [closeTime] => 1752295312743 [firstId] => 146236418 [lastId] => 146280011 [count] => 43594 ) [779] => Array ( [symbol] => SOLUSDT [priceChange] => -1.47000000 [priceChangePercent] => -0.894 [weightedAvgPrice] => 164.16010532 [prevClosePrice] => 164.34000000 [lastPrice] => 162.87000000 [lastQty] => 0.37000000 [bidPrice] => 162.86000000 [bidQty] => 114.52300000 [askPrice] => 162.87000000 [askQty] => 498.03900000 [openPrice] => 164.34000000 [highPrice] => 168.20000000 [lowPrice] => 159.54000000 [volume] => 4092080.43600000 [quoteVolume] => 671756355.35147000 [openTime] => 1752208913630 [closeTime] => 1752295313630 [firstId] => 1384159898 [lastId] => 1386732367 [count] => 2572470 ) [780] => Array ( [symbol] => SOLBUSD [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 74.62000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1750914971211 [closeTime] => 1751001371211 [firstId] => -1 [lastId] => -1 [count] => 0 ) [781] => Array ( [symbol] => BTCIDRT [priceChange] => 0.00 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00 [prevClosePrice] => 0.00 [lastPrice] => 0.00 [lastQty] => 0.00000000 [bidPrice] => 0.00 [bidQty] => 0.00000000 [askPrice] => 0.00 [askQty] => 0.00000000 [openPrice] => 0.00 [highPrice] => 0.00 [lowPrice] => 0.00 [volume] => 0.00000000 [quoteVolume] => 0.00 [openTime] => 1750914971211 [closeTime] => 1751001371211 [firstId] => -1 [lastId] => -1 [count] => 0 ) [782] => Array ( [symbol] => BNBIDRT [priceChange] => 0.00 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00 [prevClosePrice] => 0.00 [lastPrice] => 0.00 [lastQty] => 0.00000000 [bidPrice] => 0.00 [bidQty] => 0.00000000 [askPrice] => 0.00 [askQty] => 0.00000000 [openPrice] => 0.00 [highPrice] => 0.00 [lowPrice] => 0.00 [volume] => 0.00000000 [quoteVolume] => 0.00 [openTime] => 1750914971211 [closeTime] => 1751001371211 [firstId] => -1 [lastId] => -1 [count] => 0 ) [783] => Array ( [symbol] => USDTIDRT [priceChange] => 0.00 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00 [prevClosePrice] => 15907.00 [lastPrice] => 0.00 [lastQty] => 0.00000000 [bidPrice] => 0.00 [bidQty] => 0.00000000 [askPrice] => 0.00 [askQty] => 0.00000000 [openPrice] => 0.00 [highPrice] => 0.00 [lowPrice] => 0.00 [volume] => 0.00000000 [quoteVolume] => 0.00 [openTime] => 1750914971211 [closeTime] => 1751001371211 [firstId] => -1 [lastId] => -1 [count] => 0 ) [784] => Array ( [symbol] => BUSDIDRT [priceChange] => 0.00 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00 [prevClosePrice] => 0.00 [lastPrice] => 0.00 [lastQty] => 0.00000000 [bidPrice] => 0.00 [bidQty] => 0.00000000 [askPrice] => 0.00 [askQty] => 0.00000000 [openPrice] => 0.00 [highPrice] => 0.00 [lowPrice] => 0.00 [volume] => 0.00000000 [quoteVolume] => 0.00 [openTime] => 1750914971211 [closeTime] => 1751001371211 [firstId] => -1 [lastId] => -1 [count] => 0 ) [785] => Array ( [symbol] => CTSIBTC [priceChange] => -0.00000002 [priceChangePercent] => -3.333 [weightedAvgPrice] => 0.00000059 [prevClosePrice] => 0.00000059 [lastPrice] => 0.00000058 [lastQty] => 1183.00000000 [bidPrice] => 0.00000057 [bidQty] => 62451.00000000 [askPrice] => 0.00000058 [askQty] => 2351.00000000 [openPrice] => 0.00000060 [highPrice] => 0.00000061 [lowPrice] => 0.00000058 [volume] => 284987.00000000 [quoteVolume] => 0.16887197 [openTime] => 1752208861120 [closeTime] => 1752295261120 [firstId] => 11473664 [lastId] => 11473843 [count] => 180 ) [786] => Array ( [symbol] => CTSIUSDT [priceChange] => -0.00130000 [priceChangePercent] => -1.868 [weightedAvgPrice] => 0.07015524 [prevClosePrice] => 0.06970000 [lastPrice] => 0.06830000 [lastQty] => 22083.00000000 [bidPrice] => 0.06820000 [bidQty] => 28463.00000000 [askPrice] => 0.06830000 [askQty] => 213.00000000 [openPrice] => 0.06960000 [highPrice] => 0.07220000 [lowPrice] => 0.06750000 [volume] => 19806505.00000000 [quoteVolume] => 1389530.17980000 [openTime] => 1752208913654 [closeTime] => 1752295313654 [firstId] => 53367491 [lastId] => 53380453 [count] => 12963 ) [787] => Array ( [symbol] => CTSIBNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00079830 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1750914971211 [closeTime] => 1751001371211 [firstId] => -1 [lastId] => -1 [count] => 0 ) [788] => Array ( [symbol] => CTSIBUSD [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.16420000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1750914971211 [closeTime] => 1751001371211 [firstId] => -1 [lastId] => -1 [count] => 0 ) [789] => Array ( [symbol] => HIVEBNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1750914971211 [closeTime] => 1751001371211 [firstId] => -1 [lastId] => -1 [count] => 0 ) [790] => Array ( [symbol] => HIVEBTC [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000195 [prevClosePrice] => 0.00000196 [lastPrice] => 0.00000195 [lastQty] => 323.00000000 [bidPrice] => 0.00000194 [bidQty] => 29639.00000000 [askPrice] => 0.00000195 [askQty] => 1141.00000000 [openPrice] => 0.00000195 [highPrice] => 0.00000199 [lowPrice] => 0.00000191 [volume] => 198086.00000000 [quoteVolume] => 0.38636714 [openTime] => 1752208898784 [closeTime] => 1752295298784 [firstId] => 8176677 [lastId] => 8177020 [count] => 344 ) [791] => Array ( [symbol] => HIVEUSDT [priceChange] => 0.00030000 [priceChangePercent] => 0.131 [weightedAvgPrice] => 0.22973457 [prevClosePrice] => 0.22880000 [lastPrice] => 0.22910000 [lastQty] => 1868.00000000 [bidPrice] => 0.22900000 [bidQty] => 1530.00000000 [askPrice] => 0.22920000 [askQty] => 1899.00000000 [openPrice] => 0.22880000 [highPrice] => 0.23450000 [lowPrice] => 0.22390000 [volume] => 8088973.00000000 [quoteVolume] => 1858316.71210000 [openTime] => 1752208911309 [closeTime] => 1752295311309 [firstId] => 42871915 [lastId] => 42894117 [count] => 22203 ) [792] => Array ( [symbol] => CHRBNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00043770 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1750914971211 [closeTime] => 1751001371211 [firstId] => -1 [lastId] => -1 [count] => 0 ) [793] => Array ( [symbol] => CHRBTC [priceChange] => -0.00000002 [priceChangePercent] => -2.469 [weightedAvgPrice] => 0.00000080 [prevClosePrice] => 0.00000082 [lastPrice] => 0.00000079 [lastQty] => 2099.00000000 [bidPrice] => 0.00000078 [bidQty] => 407.00000000 [askPrice] => 0.00000079 [askQty] => 2240.00000000 [openPrice] => 0.00000081 [highPrice] => 0.00000082 [lowPrice] => 0.00000078 [volume] => 81908.00000000 [quoteVolume] => 0.06571589 [openTime] => 1752208901146 [closeTime] => 1752295301146 [firstId] => 11806555 [lastId] => 11806633 [count] => 79 ) [794] => Array ( [symbol] => CHRUSDT [priceChange] => -0.00210000 [priceChangePercent] => -2.220 [weightedAvgPrice] => 0.09422193 [prevClosePrice] => 0.09450000 [lastPrice] => 0.09250000 [lastQty] => 5849.00000000 [bidPrice] => 0.09240000 [bidQty] => 6190.00000000 [askPrice] => 0.09250000 [askQty] => 5322.00000000 [openPrice] => 0.09460000 [highPrice] => 0.09710000 [lowPrice] => 0.09050000 [volume] => 22740870.00000000 [quoteVolume] => 2142688.55540000 [openTime] => 1752208913195 [closeTime] => 1752295313195 [firstId] => 95998519 [lastId] => 96013587 [count] => 15069 ) [795] => Array ( [symbol] => BTCUPUSDT [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 16.60000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1750914971211 [closeTime] => 1751001371211 [firstId] => -1 [lastId] => -1 [count] => 0 ) [796] => Array ( [symbol] => BTCDOWNUSDT [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00118500 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1750914971211 [closeTime] => 1751001371211 [firstId] => -1 [lastId] => -1 [count] => 0 ) [797] => Array ( [symbol] => GXSUSDT [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1750914971211 [closeTime] => 1751001371211 [firstId] => -1 [lastId] => -1 [count] => 0 ) [798] => Array ( [symbol] => ARDRUSDT [priceChange] => 0.00208000 [priceChangePercent] => 2.591 [weightedAvgPrice] => 0.08216681 [prevClosePrice] => 0.08027000 [lastPrice] => 0.08235000 [lastQty] => 84.00000000 [bidPrice] => 0.08229000 [bidQty] => 700.00000000 [askPrice] => 0.08239000 [askQty] => 876.00000000 [openPrice] => 0.08027000 [highPrice] => 0.08616000 [lowPrice] => 0.08013000 [volume] => 11976254.00000000 [quoteVolume] => 984050.59052000 [openTime] => 1752208911190 [closeTime] => 1752295311190 [firstId] => 30285997 [lastId] => 30306472 [count] => 20476 ) [799] => Array ( [symbol] => ERDBUSD [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1750914971211 [closeTime] => 1751001371211 [firstId] => -1 [lastId] => -1 [count] => 0 ) [800] => Array ( [symbol] => LENDUSDT [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1750914971211 [closeTime] => 1751001371211 [firstId] => -1 [lastId] => -1 [count] => 0 ) [801] => Array ( [symbol] => HBARBUSD [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.06020000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1750914971211 [closeTime] => 1751001371211 [firstId] => -1 [lastId] => -1 [count] => 0 ) [802] => Array ( [symbol] => MATICBUSD [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.86590000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1750914971211 [closeTime] => 1751001371211 [firstId] => -1 [lastId] => -1 [count] => 0 ) [803] => Array ( [symbol] => WRXBUSD [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.11050000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1750914971211 [closeTime] => 1751001371211 [firstId] => -1 [lastId] => -1 [count] => 0 ) [804] => Array ( [symbol] => ZILBUSD [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.01583000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1750914971211 [closeTime] => 1751001371211 [firstId] => -1 [lastId] => -1 [count] => 0 ) [805] => Array ( [symbol] => MDTBNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1750914971211 [closeTime] => 1751001371211 [firstId] => -1 [lastId] => -1 [count] => 0 ) [806] => Array ( [symbol] => MDTBTC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000030 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1750914971211 [closeTime] => 1751001371211 [firstId] => -1 [lastId] => -1 [count] => 0 ) [807] => Array ( [symbol] => MDTUSDT [priceChange] => -0.00038000 [priceChangePercent] => -2.402 [weightedAvgPrice] => 0.01588026 [prevClosePrice] => 0.01582000 [lastPrice] => 0.01544000 [lastQty] => 4301.80000000 [bidPrice] => 0.01542000 [bidQty] => 3205.40000000 [askPrice] => 0.01544000 [askQty] => 3151.30000000 [openPrice] => 0.01582000 [highPrice] => 0.01645000 [lowPrice] => 0.01516000 [volume] => 82450897.00000000 [quoteVolume] => 1309341.79393300 [openTime] => 1752208912779 [closeTime] => 1752295312779 [firstId] => 60903602 [lastId] => 60920791 [count] => 17190 ) [808] => Array ( [symbol] => STMXBTC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000016 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1750914971211 [closeTime] => 1751001371211 [firstId] => -1 [lastId] => -1 [count] => 0 ) [809] => Array ( [symbol] => STMXETH [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000292 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1750914971211 [closeTime] => 1751001371211 [firstId] => -1 [lastId] => -1 [count] => 0 ) [810] => Array ( [symbol] => STMXUSDT [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00456500 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1750914971211 [closeTime] => 1751001371211 [firstId] => -1 [lastId] => -1 [count] => 0 ) [811] => Array ( [symbol] => KNCBUSD [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.63700000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1750914971211 [closeTime] => 1751001371211 [firstId] => -1 [lastId] => -1 [count] => 0 ) [812] => Array ( [symbol] => KNCUSDT [priceChange] => 0.04570000 [priceChangePercent] => 14.421 [weightedAvgPrice] => 0.33332765 [prevClosePrice] => 0.31710000 [lastPrice] => 0.36260000 [lastQty] => 103.60000000 [bidPrice] => 0.36220000 [bidQty] => 750.30000000 [askPrice] => 0.36260000 [askQty] => 1291.60000000 [openPrice] => 0.31690000 [highPrice] => 0.36840000 [lowPrice] => 0.31210000 [volume] => 5525739.60000000 [quoteVolume] => 1841881.79201000 [openTime] => 1752208913828 [closeTime] => 1752295313828 [firstId] => 51415954 [lastId] => 51431529 [count] => 15576 ) [813] => Array ( [symbol] => REPBUSD [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1750914971211 [closeTime] => 1751001371211 [firstId] => -1 [lastId] => -1 [count] => 0 ) [814] => Array ( [symbol] => REPUSDT [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 4.73000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1750914971211 [closeTime] => 1751001371211 [firstId] => -1 [lastId] => -1 [count] => 0 ) [815] => Array ( [symbol] => LRCBUSD [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.17280000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1750914971211 [closeTime] => 1751001371211 [firstId] => -1 [lastId] => -1 [count] => 0 ) [816] => Array ( [symbol] => LRCUSDT [priceChange] => -0.00210000 [priceChangePercent] => -2.570 [weightedAvgPrice] => 0.08140277 [prevClosePrice] => 0.08170000 [lastPrice] => 0.07960000 [lastQty] => 1101.00000000 [bidPrice] => 0.07950000 [bidQty] => 5831.00000000 [askPrice] => 0.07960000 [askQty] => 13027.00000000 [openPrice] => 0.08170000 [highPrice] => 0.08350000 [lowPrice] => 0.07790000 [volume] => 23722124.00000000 [quoteVolume] => 1931046.70520000 [openTime] => 1752208910789 [closeTime] => 1752295310789 [firstId] => 109285925 [lastId] => 109304194 [count] => 18270 ) [817] => Array ( [symbol] => IQBNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1750914971211 [closeTime] => 1751001371211 [firstId] => -1 [lastId] => -1 [count] => 0 ) [818] => Array ( [symbol] => IQBUSD [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00502000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1750914971211 [closeTime] => 1751001371211 [firstId] => -1 [lastId] => -1 [count] => 0 ) [819] => Array ( [symbol] => PNTBTC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000864 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1750914971211 [closeTime] => 1751001371211 [firstId] => -1 [lastId] => -1 [count] => 0 ) [820] => Array ( [symbol] => PNTUSDT [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.03500000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1750914971211 [closeTime] => 1751001371211 [firstId] => -1 [lastId] => -1 [count] => 0 ) [821] => Array ( [symbol] => BTCGBP [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 35986.75000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1750914971211 [closeTime] => 1751001371211 [firstId] => -1 [lastId] => -1 [count] => 0 ) [822] => Array ( [symbol] => ETHGBP [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 1974.32000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1750914971211 [closeTime] => 1751001371211 [firstId] => -1 [lastId] => -1 [count] => 0 ) [823] => Array ( [symbol] => XRPGBP [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.52570000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1750914971211 [closeTime] => 1751001371211 [firstId] => -1 [lastId] => -1 [count] => 0 ) [824] => Array ( [symbol] => BNBGBP [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 267.40000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1750914971211 [closeTime] => 1751001371211 [firstId] => -1 [lastId] => -1 [count] => 0 ) [825] => Array ( [symbol] => GBPBUSD [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 1.23900000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1750914971211 [closeTime] => 1751001371211 [firstId] => -1 [lastId] => -1 [count] => 0 ) [826] => Array ( [symbol] => DGBBTC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000009 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1750914971211 [closeTime] => 1751001371211 [firstId] => -1 [lastId] => -1 [count] => 0 ) [827] => Array ( [symbol] => DGBBUSD [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00632000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1750914971211 [closeTime] => 1751001371211 [firstId] => -1 [lastId] => -1 [count] => 0 ) [828] => Array ( [symbol] => BTCUAH [priceChange] => 23563.00000000 [priceChangePercent] => 0.467 [weightedAvgPrice] => 5064553.23340684 [prevClosePrice] => 5054894.00000000 [lastPrice] => 5066459.00000000 [lastQty] => 0.00318000 [bidPrice] => 5064411.00000000 [bidQty] => 0.00072000 [askPrice] => 5069239.00000000 [askQty] => 0.00326000 [openPrice] => 5042896.00000000 [highPrice] => 5138857.00000000 [lowPrice] => 4990765.00000000 [volume] => 0.28114000 [quoteVolume] => 1423848.49604000 [openTime] => 1752208913351 [closeTime] => 1752295313351 [firstId] => 2426762 [lastId] => 2429336 [count] => 2575 ) [829] => Array ( [symbol] => USDTUAH [priceChange] => -0.31000000 [priceChangePercent] => -0.715 [weightedAvgPrice] => 43.07447237 [prevClosePrice] => 43.36000000 [lastPrice] => 43.05000000 [lastQty] => 11.00000000 [bidPrice] => 43.03000000 [bidQty] => 95.00000000 [askPrice] => 43.05000000 [askQty] => 228.00000000 [openPrice] => 43.36000000 [highPrice] => 43.37000000 [lowPrice] => 42.70000000 [volume] => 152644.00000000 [quoteVolume] => 6575059.76000000 [openTime] => 1752208811785 [closeTime] => 1752295211785 [firstId] => 11622671 [lastId] => 11624730 [count] => 2060 ) [830] => Array ( [symbol] => COMPBTC [priceChange] => -0.00001600 [priceChangePercent] => -3.874 [weightedAvgPrice] => 0.00040622 [prevClosePrice] => 0.00040600 [lastPrice] => 0.00039700 [lastQty] => 7.45000000 [bidPrice] => 0.00039500 [bidQty] => 52.87300000 [askPrice] => 0.00039600 [askQty] => 9.89300000 [openPrice] => 0.00041300 [highPrice] => 0.00041400 [lowPrice] => 0.00039300 [volume] => 2555.89000000 [quoteVolume] => 1.03824882 [openTime] => 1752208911241 [closeTime] => 1752295311241 [firstId] => 12608835 [lastId] => 12610124 [count] => 1290 ) [831] => Array ( [symbol] => COMPBNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1750914971211 [closeTime] => 1751001371211 [firstId] => -1 [lastId] => -1 [count] => 0 ) [832] => Array ( [symbol] => COMPBUSD [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 45.79000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1750914971211 [closeTime] => 1751001371211 [firstId] => -1 [lastId] => -1 [count] => 0 ) [833] => Array ( [symbol] => COMPUSDT [priceChange] => -0.90000000 [priceChangePercent] => -1.897 [weightedAvgPrice] => 47.82274224 [prevClosePrice] => 47.46000000 [lastPrice] => 46.55000000 [lastQty] => 0.35400000 [bidPrice] => 46.55000000 [bidQty] => 112.26000000 [askPrice] => 46.56000000 [askQty] => 13.62400000 [openPrice] => 47.45000000 [highPrice] => 48.94000000 [lowPrice] => 45.99000000 [volume] => 227430.66800000 [quoteVolume] => 10876358.21289000 [openTime] => 1752208912773 [closeTime] => 1752295312773 [firstId] => 84566642 [lastId] => 84634619 [count] => 67978 ) [834] => Array ( [symbol] => BTCBIDR [priceChange] => 0.00 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00 [prevClosePrice] => 1042508253.00 [lastPrice] => 0.00 [lastQty] => 0.00000000 [bidPrice] => 0.00 [bidQty] => 0.00000000 [askPrice] => 0.00 [askQty] => 0.00000000 [openPrice] => 0.00 [highPrice] => 0.00 [lowPrice] => 0.00 [volume] => 0.00000000 [quoteVolume] => 0.00 [openTime] => 1750914971211 [closeTime] => 1751001371211 [firstId] => -1 [lastId] => -1 [count] => 0 ) [835] => Array ( [symbol] => ETHBIDR [priceChange] => 0.00 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00 [prevClosePrice] => 47041943.00 [lastPrice] => 0.00 [lastQty] => 0.00000000 [bidPrice] => 0.00 [bidQty] => 0.00000000 [askPrice] => 0.00 [askQty] => 0.00000000 [openPrice] => 0.00 [highPrice] => 0.00 [lowPrice] => 0.00 [volume] => 0.00000000 [quoteVolume] => 0.00 [openTime] => 1750914971211 [closeTime] => 1751001371211 [firstId] => -1 [lastId] => -1 [count] => 0 ) [836] => Array ( [symbol] => BNBBIDR [priceChange] => 0.00 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00 [prevClosePrice] => 3335250.00 [lastPrice] => 0.00 [lastQty] => 0.00000000 [bidPrice] => 0.00 [bidQty] => 0.00000000 [askPrice] => 0.00 [askQty] => 0.00000000 [openPrice] => 0.00 [highPrice] => 0.00 [lowPrice] => 0.00 [volume] => 0.00000000 [quoteVolume] => 0.00 [openTime] => 1750914971211 [closeTime] => 1751001371211 [firstId] => -1 [lastId] => -1 [count] => 0 ) [837] => Array ( [symbol] => BUSDBIDR [priceChange] => 0.00 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00 [prevClosePrice] => 15559.00 [lastPrice] => 0.00 [lastQty] => 0.00000000 [bidPrice] => 0.00 [bidQty] => 0.00000000 [askPrice] => 0.00 [askQty] => 0.00000000 [openPrice] => 0.00 [highPrice] => 0.00 [lowPrice] => 0.00 [volume] => 0.00000000 [quoteVolume] => 0.00 [openTime] => 1750914971211 [closeTime] => 1751001371211 [firstId] => -1 [lastId] => -1 [count] => 0 ) [838] => Array ( [symbol] => USDTBIDR [priceChange] => 0.00 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00 [prevClosePrice] => 15980.00 [lastPrice] => 0.00 [lastQty] => 0.00000000 [bidPrice] => 0.00 [bidQty] => 0.00000000 [askPrice] => 0.00 [askQty] => 0.00000000 [openPrice] => 0.00 [highPrice] => 0.00 [lowPrice] => 0.00 [volume] => 0.00000000 [quoteVolume] => 0.00 [openTime] => 1750914971211 [closeTime] => 1751001371211 [firstId] => -1 [lastId] => -1 [count] => 0 ) [839] => Array ( [symbol] => BKRWUSDT [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1750914971211 [closeTime] => 1751001371211 [firstId] => -1 [lastId] => -1 [count] => 0 ) [840] => Array ( [symbol] => BKRWBUSD [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1750914971211 [closeTime] => 1751001371211 [firstId] => -1 [lastId] => -1 [count] => 0 ) [841] => Array ( [symbol] => SCUSDT [priceChange] => 0.00002600 [priceChangePercent] => 0.801 [weightedAvgPrice] => 0.00326718 [prevClosePrice] => 0.00324500 [lastPrice] => 0.00327300 [lastQty] => 1237.00000000 [bidPrice] => 0.00327400 [bidQty] => 3458.00000000 [askPrice] => 0.00327500 [askQty] => 1950.00000000 [openPrice] => 0.00324700 [highPrice] => 0.00334000 [lowPrice] => 0.00319800 [volume] => 212349927.00000000 [quoteVolume] => 693784.99841700 [openTime] => 1752208898531 [closeTime] => 1752295298531 [firstId] => 63265779 [lastId] => 63294434 [count] => 28656 ) [842] => Array ( [symbol] => ZENUSDT [priceChange] => -0.31000000 [priceChangePercent] => -3.690 [weightedAvgPrice] => 8.35092226 [prevClosePrice] => 8.40000000 [lastPrice] => 8.09000000 [lastQty] => 19.77000000 [bidPrice] => 8.09000000 [bidQty] => 287.69000000 [askPrice] => 8.10000000 [askQty] => 717.52000000 [openPrice] => 8.40000000 [highPrice] => 8.60000000 [lowPrice] => 7.96000000 [volume] => 596079.64000000 [quoteVolume] => 4977814.73270000 [openTime] => 1752208911688 [closeTime] => 1752295311688 [firstId] => 71369974 [lastId] => 71440733 [count] => 70760 ) [843] => Array ( [symbol] => SXPBTC [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000167 [prevClosePrice] => 0.00000166 [lastPrice] => 0.00000167 [lastQty] => 75.00000000 [bidPrice] => 0.00000167 [bidQty] => 24171.00000000 [askPrice] => 0.00000168 [askQty] => 8818.10000000 [openPrice] => 0.00000167 [highPrice] => 0.00000171 [lowPrice] => 0.00000163 [volume] => 160191.70000000 [quoteVolume] => 0.26675231 [openTime] => 1752208912264 [closeTime] => 1752295312264 [firstId] => 25863360 [lastId] => 25863562 [count] => 203 ) [844] => Array ( [symbol] => SXPBNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00044000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1750914971211 [closeTime] => 1751001371211 [firstId] => -1 [lastId] => -1 [count] => 0 ) [845] => Array ( [symbol] => SXPBUSD [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.37210000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1750914971211 [closeTime] => 1751001371211 [firstId] => -1 [lastId] => -1 [count] => 0 ) [846] => Array ( [symbol] => SNXBTC [priceChange] => -0.00000014 [priceChangePercent] => -2.448 [weightedAvgPrice] => 0.00000572 [prevClosePrice] => 0.00000571 [lastPrice] => 0.00000558 [lastQty] => 40.10000000 [bidPrice] => 0.00000552 [bidQty] => 395.00000000 [askPrice] => 0.00000554 [askQty] => 153.40000000 [openPrice] => 0.00000572 [highPrice] => 0.00000580 [lowPrice] => 0.00000548 [volume] => 884978.60000000 [quoteVolume] => 5.06215565 [openTime] => 1752208797308 [closeTime] => 1752295197308 [firstId] => 14364957 [lastId] => 14366613 [count] => 1657 ) [847] => Array ( [symbol] => SNXBNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.01057000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1750914971211 [closeTime] => 1751001371211 [firstId] => -1 [lastId] => -1 [count] => 0 ) [848] => Array ( [symbol] => SNXBUSD [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 1.93600000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1750914971211 [closeTime] => 1751001371211 [firstId] => -1 [lastId] => -1 [count] => 0 ) [849] => Array ( [symbol] => SNXUSDT [priceChange] => -0.01400000 [priceChangePercent] => -2.105 [weightedAvgPrice] => 0.66843340 [prevClosePrice] => 0.66500000 [lastPrice] => 0.65100000 [lastQty] => 943.70000000 [bidPrice] => 0.65000000 [bidQty] => 24663.70000000 [askPrice] => 0.65100000 [askQty] => 6272.50000000 [openPrice] => 0.66500000 [highPrice] => 0.68200000 [lowPrice] => 0.64000000 [volume] => 2860090.50000000 [quoteVolume] => 1911780.00930000 [openTime] => 1752208913701 [closeTime] => 1752295313701 [firstId] => 90872480 [lastId] => 90885586 [count] => 13107 ) [850] => Array ( [symbol] => ETHUPUSDT [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 11.65100000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1750914971211 [closeTime] => 1751001371211 [firstId] => -1 [lastId] => -1 [count] => 0 ) [851] => Array ( [symbol] => ETHDOWNUSDT [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.04570000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1750914971211 [closeTime] => 1751001371211 [firstId] => -1 [lastId] => -1 [count] => 0 ) [852] => Array ( [symbol] => ADAUPUSDT [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.10400000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1750914971211 [closeTime] => 1751001371211 [firstId] => -1 [lastId] => -1 [count] => 0 ) [853] => Array ( [symbol] => ADADOWNUSDT [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00191700 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1750914971211 [closeTime] => 1751001371211 [firstId] => -1 [lastId] => -1 [count] => 0 ) [854] => Array ( [symbol] => LINKUPUSDT [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00608000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1750914971211 [closeTime] => 1751001371211 [firstId] => -1 [lastId] => -1 [count] => 0 ) [855] => Array ( [symbol] => LINKDOWNUSDT [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00089500 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1750914971211 [closeTime] => 1751001371211 [firstId] => -1 [lastId] => -1 [count] => 0 ) [856] => Array ( [symbol] => VTHOBNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1750914971211 [closeTime] => 1751001371211 [firstId] => -1 [lastId] => -1 [count] => 0 ) [857] => Array ( [symbol] => VTHOBUSD [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1750914971211 [closeTime] => 1751001371211 [firstId] => -1 [lastId] => -1 [count] => 0 ) [858] => Array ( [symbol] => VTHOUSDT [priceChange] => -0.00005400 [priceChangePercent] => -2.529 [weightedAvgPrice] => 0.00211942 [prevClosePrice] => 0.00213500 [lastPrice] => 0.00208100 [lastQty] => 98577.00000000 [bidPrice] => 0.00208000 [bidQty] => 777458.00000000 [askPrice] => 0.00208100 [askQty] => 96000.00000000 [openPrice] => 0.00213500 [highPrice] => 0.00216100 [lowPrice] => 0.00204000 [volume] => 913343220.00000000 [quoteVolume] => 1935756.67735300 [openTime] => 1752208913077 [closeTime] => 1752295313077 [firstId] => 67905545 [lastId] => 67932531 [count] => 26987 ) [859] => Array ( [symbol] => DCRBUSD [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1750914971211 [closeTime] => 1751001371211 [firstId] => -1 [lastId] => -1 [count] => 0 ) [860] => Array ( [symbol] => DGBUSDT [priceChange] => -0.00028000 [priceChangePercent] => -3.248 [weightedAvgPrice] => 0.00851556 [prevClosePrice] => 0.00860000 [lastPrice] => 0.00834000 [lastQty] => 1298.80000000 [bidPrice] => 0.00833000 [bidQty] => 18462.40000000 [askPrice] => 0.00834000 [askQty] => 15053.40000000 [openPrice] => 0.00862000 [highPrice] => 0.00870000 [lowPrice] => 0.00817000 [volume] => 95745906.00000000 [quoteVolume] => 815330.21336200 [openTime] => 1752208887552 [closeTime] => 1752295287552 [firstId] => 39272193 [lastId] => 39281306 [count] => 9114 ) [861] => Array ( [symbol] => GBPUSDT [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 1.18000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1750914971211 [closeTime] => 1751001371211 [firstId] => -1 [lastId] => -1 [count] => 0 ) [862] => Array ( [symbol] => STORJBUSD [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.23710000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1750914971211 [closeTime] => 1751001371211 [firstId] => -1 [lastId] => -1 [count] => 0 ) [863] => Array ( [symbol] => SXPUSDT [priceChange] => 0.00260000 [priceChangePercent] => 1.337 [weightedAvgPrice] => 0.19673385 [prevClosePrice] => 0.19440000 [lastPrice] => 0.19700000 [lastQty] => 639.00000000 [bidPrice] => 0.19690000 [bidQty] => 2967.70000000 [askPrice] => 0.19700000 [askQty] => 486.00000000 [openPrice] => 0.19440000 [highPrice] => 0.20080000 [lowPrice] => 0.19100000 [volume] => 8554874.20000000 [quoteVolume] => 1683033.32873000 [openTime] => 1752208913102 [closeTime] => 1752295313102 [firstId] => 141407110 [lastId] => 141427039 [count] => 19930 ) [864] => Array ( [symbol] => IRISBNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1750914971211 [closeTime] => 1751001371211 [firstId] => -1 [lastId] => -1 [count] => 0 ) [865] => Array ( [symbol] => IRISBTC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000014 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1750914971211 [closeTime] => 1751001371211 [firstId] => -1 [lastId] => -1 [count] => 0 ) [866] => Array ( [symbol] => IRISBUSD [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1750914971211 [closeTime] => 1751001371211 [firstId] => -1 [lastId] => -1 [count] => 0 ) [867] => Array ( [symbol] => MKRBNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1750914971211 [closeTime] => 1751001371211 [firstId] => -1 [lastId] => -1 [count] => 0 ) [868] => Array ( [symbol] => MKRBTC [priceChange] => -0.00119000 [priceChangePercent] => -6.899 [weightedAvgPrice] => 0.01682231 [prevClosePrice] => 0.01724000 [lastPrice] => 0.01606000 [lastQty] => 0.03370000 [bidPrice] => 0.01606000 [bidQty] => 0.03370000 [askPrice] => 0.01607000 [askQty] => 0.88510000 [openPrice] => 0.01725000 [highPrice] => 0.01743000 [lowPrice] => 0.01591000 [volume] => 161.94470000 [quoteVolume] => 2.72428432 [openTime] => 1752208911589 [closeTime] => 1752295311589 [firstId] => 8089884 [lastId] => 8092331 [count] => 2448 ) [869] => Array ( [symbol] => MKRUSDT [priceChange] => -119.90000000 [priceChangePercent] => -5.962 [weightedAvgPrice] => 1975.14005757 [prevClosePrice] => 2011.10000000 [lastPrice] => 1891.20000000 [lastQty] => 0.11950000 [bidPrice] => 1891.10000000 [bidQty] => 0.05620000 [askPrice] => 1891.20000000 [askQty] => 0.00540000 [openPrice] => 2011.10000000 [highPrice] => 2054.70000000 [lowPrice] => 1865.00000000 [volume] => 6732.10300000 [quoteVolume] => 13296846.30697000 [openTime] => 1752208911788 [closeTime] => 1752295311788 [firstId] => 68989264 [lastId] => 69156891 [count] => 167628 ) [870] => Array ( [symbol] => MKRBUSD [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 1293.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1750914971211 [closeTime] => 1751001371211 [firstId] => -1 [lastId] => -1 [count] => 0 ) [871] => Array ( [symbol] => DAIBNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1750914971211 [closeTime] => 1751001371211 [firstId] => -1 [lastId] => -1 [count] => 0 ) [872] => Array ( [symbol] => DAIBTC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1750914971211 [closeTime] => 1751001371211 [firstId] => -1 [lastId] => -1 [count] => 0 ) [873] => Array ( [symbol] => DAIUSDT [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1750914971211 [closeTime] => 1751001371211 [firstId] => -1 [lastId] => -1 [count] => 0 ) [874] => Array ( [symbol] => DAIBUSD [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1750914971211 [closeTime] => 1751001371211 [firstId] => -1 [lastId] => -1 [count] => 0 ) [875] => Array ( [symbol] => RUNEBNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00188500 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1750914971211 [closeTime] => 1751001371211 [firstId] => -1 [lastId] => -1 [count] => 0 ) [876] => Array ( [symbol] => RUNEBTC [priceChange] => -0.00000057 [priceChangePercent] => -4.286 [weightedAvgPrice] => 0.00001314 [prevClosePrice] => 0.00001330 [lastPrice] => 0.00001273 [lastQty] => 31.20000000 [bidPrice] => 0.00001271 [bidQty] => 7448.10000000 [askPrice] => 0.00001273 [askQty] => 1978.90000000 [openPrice] => 0.00001330 [highPrice] => 0.00001342 [lowPrice] => 0.00001268 [volume] => 122488.20000000 [quoteVolume] => 1.60932513 [openTime] => 1752208912427 [closeTime] => 1752295312427 [firstId] => 17546395 [lastId] => 17548110 [count] => 1716 ) [877] => Array ( [symbol] => RUNEBUSD [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 5.46200000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1750914971211 [closeTime] => 1751001371211 [firstId] => -1 [lastId] => -1 [count] => 0 ) [878] => Array ( [symbol] => MANABUSD [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.43880000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1750914971211 [closeTime] => 1751001371211 [firstId] => -1 [lastId] => -1 [count] => 0 ) [879] => Array ( [symbol] => DOGEBUSD [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.09742000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1750914971211 [closeTime] => 1751001371211 [firstId] => -1 [lastId] => -1 [count] => 0 ) [880] => Array ( [symbol] => LENDBUSD [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1750914971211 [closeTime] => 1751001371211 [firstId] => -1 [lastId] => -1 [count] => 0 ) [881] => Array ( [symbol] => ZRXBUSD [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.16890000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1750914971211 [closeTime] => 1751001371211 [firstId] => -1 [lastId] => -1 [count] => 0 ) [882] => Array ( [symbol] => DCRUSDT [priceChange] => -0.13000000 [priceChangePercent] => -0.769 [weightedAvgPrice] => 16.85976980 [prevClosePrice] => 16.90000000 [lastPrice] => 16.77000000 [lastQty] => 0.63200000 [bidPrice] => 16.73000000 [bidQty] => 5.27800000 [askPrice] => 16.77000000 [askQty] => 0.33300000 [openPrice] => 16.90000000 [highPrice] => 17.17000000 [lowPrice] => 16.41000000 [volume] => 27362.39300000 [quoteVolume] => 461323.64727000 [openTime] => 1752208904238 [closeTime] => 1752295304238 [firstId] => 20670011 [lastId] => 20677521 [count] => 7511 ) [883] => Array ( [symbol] => STORJUSDT [priceChange] => 0.00470000 [priceChangePercent] => 1.682 [weightedAvgPrice] => 0.28582397 [prevClosePrice] => 0.27950000 [lastPrice] => 0.28420000 [lastQty] => 20.00000000 [bidPrice] => 0.28420000 [bidQty] => 6216.00000000 [askPrice] => 0.28430000 [askQty] => 605.00000000 [openPrice] => 0.27950000 [highPrice] => 0.29850000 [lowPrice] => 0.27730000 [volume] => 7809842.00000000 [quoteVolume] => 2232240.06260000 [openTime] => 1752208911491 [closeTime] => 1752295311491 [firstId] => 79292340 [lastId] => 79313179 [count] => 20840 ) [884] => Array ( [symbol] => XRPBKRW [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1750914971211 [closeTime] => 1751001371211 [firstId] => -1 [lastId] => -1 [count] => 0 ) [885] => Array ( [symbol] => ADABKRW [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1750914971211 [closeTime] => 1751001371211 [firstId] => -1 [lastId] => -1 [count] => 0 ) [886] => Array ( [symbol] => BTCAUD [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 37210.08000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1750914971211 [closeTime] => 1751001371211 [firstId] => -1 [lastId] => -1 [count] => 0 ) [887] => Array ( [symbol] => ETHAUD [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 2565.09000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1750914971211 [closeTime] => 1751001371211 [firstId] => -1 [lastId] => -1 [count] => 0 ) [888] => Array ( [symbol] => AUDBUSD [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.72550000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1750914971211 [closeTime] => 1751001371211 [firstId] => -1 [lastId] => -1 [count] => 0 ) [889] => Array ( [symbol] => FIOBNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1750914971211 [closeTime] => 1751001371211 [firstId] => -1 [lastId] => -1 [count] => 0 ) [890] => Array ( [symbol] => FIOBTC [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000012 [prevClosePrice] => 0.00000012 [lastPrice] => 0.00000012 [lastQty] => 664213.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000012 [highPrice] => 0.00000012 [lowPrice] => 0.00000012 [volume] => 664213.00000000 [quoteVolume] => 0.07970556 [openTime] => 1751511605584 [closeTime] => 1751598005584 [firstId] => 5457113 [lastId] => 5457132 [count] => 20 ) [891] => Array ( [symbol] => FIOBUSD [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.01922000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1750914971211 [closeTime] => 1751001371211 [firstId] => -1 [lastId] => -1 [count] => 0 ) [892] => Array ( [symbol] => BNBUPUSDT [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 61.80000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1750914971211 [closeTime] => 1751001371211 [firstId] => -1 [lastId] => -1 [count] => 0 ) [893] => Array ( [symbol] => BNBDOWNUSDT [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00215100 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1750914971211 [closeTime] => 1751001371211 [firstId] => -1 [lastId] => -1 [count] => 0 ) [894] => Array ( [symbol] => XTZUPUSDT [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1750914971211 [closeTime] => 1751001371211 [firstId] => -1 [lastId] => -1 [count] => 0 ) [895] => Array ( [symbol] => XTZDOWNUSDT [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1750914971211 [closeTime] => 1751001371211 [firstId] => -1 [lastId] => -1 [count] => 0 ) [896] => Array ( [symbol] => AVABNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1750914971211 [closeTime] => 1751001371211 [firstId] => -1 [lastId] => -1 [count] => 0 ) [897] => Array ( [symbol] => AVABTC [priceChange] => -0.00000015 [priceChangePercent] => -3.012 [weightedAvgPrice] => 0.00000495 [prevClosePrice] => 0.00000497 [lastPrice] => 0.00000483 [lastQty] => 848.30000000 [bidPrice] => 0.00000487 [bidQty] => 625.50000000 [askPrice] => 0.00000490 [askQty] => 1123.70000000 [openPrice] => 0.00000498 [highPrice] => 0.00000510 [lowPrice] => 0.00000480 [volume] => 93800.60000000 [quoteVolume] => 0.46442081 [openTime] => 1752208897912 [closeTime] => 1752295297912 [firstId] => 8224834 [lastId] => 8225336 [count] => 503 ) [898] => Array ( [symbol] => AVABUSD [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.47000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1750914971211 [closeTime] => 1751001371211 [firstId] => -1 [lastId] => -1 [count] => 0 ) [899] => Array ( [symbol] => USDTBKRW [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1750914971211 [closeTime] => 1751001371211 [firstId] => -1 [lastId] => -1 [count] => 0 ) [900] => Array ( [symbol] => BUSDBKRW [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1750914971211 [closeTime] => 1751001371211 [firstId] => -1 [lastId] => -1 [count] => 0 ) [901] => Array ( [symbol] => IOTABUSD [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.14310000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1750914971211 [closeTime] => 1751001371211 [firstId] => -1 [lastId] => -1 [count] => 0 ) [902] => Array ( [symbol] => MANAUSDT [priceChange] => -0.00040000 [priceChangePercent] => -0.131 [weightedAvgPrice] => 0.31019878 [prevClosePrice] => 0.30620000 [lastPrice] => 0.30570000 [lastQty] => 910.00000000 [bidPrice] => 0.30560000 [bidQty] => 59.00000000 [askPrice] => 0.30570000 [askQty] => 2114.00000000 [openPrice] => 0.30610000 [highPrice] => 0.31870000 [lowPrice] => 0.29870000 [volume] => 14060813.00000000 [quoteVolume] => 4361647.01490000 [openTime] => 1752208901723 [closeTime] => 1752295301723 [firstId] => 223263364 [lastId] => 223305218 [count] => 41855 ) [903] => Array ( [symbol] => XRPAUD [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.70000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1750914971211 [closeTime] => 1751001371211 [firstId] => -1 [lastId] => -1 [count] => 0 ) [904] => Array ( [symbol] => BNBAUD [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 421.10000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1750914971211 [closeTime] => 1751001371211 [firstId] => -1 [lastId] => -1 [count] => 0 ) [905] => Array ( [symbol] => AUDUSDT [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.72520000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1750914971211 [closeTime] => 1751001371211 [firstId] => -1 [lastId] => -1 [count] => 0 ) [906] => Array ( [symbol] => BALBNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1750914971211 [closeTime] => 1751001371211 [firstId] => -1 [lastId] => -1 [count] => 0 ) [907] => Array ( [symbol] => BALBTC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00003122 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1750914971211 [closeTime] => 1751001371211 [firstId] => -1 [lastId] => -1 [count] => 0 ) [908] => Array ( [symbol] => BALBUSD [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 3.15000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1750914971211 [closeTime] => 1751001371211 [firstId] => -1 [lastId] => -1 [count] => 0 ) [909] => Array ( [symbol] => YFIBNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1750914971211 [closeTime] => 1751001371211 [firstId] => -1 [lastId] => -1 [count] => 0 ) [910] => Array ( [symbol] => YFIBTC [priceChange] => -0.00153000 [priceChangePercent] => -3.110 [weightedAvgPrice] => 0.04858204 [prevClosePrice] => 0.04922000 [lastPrice] => 0.04766000 [lastQty] => 0.01404000 [bidPrice] => 0.04762000 [bidQty] => 0.00700000 [askPrice] => 0.04767000 [askQty] => 0.01142000 [openPrice] => 0.04919000 [highPrice] => 0.04941000 [lowPrice] => 0.04710000 [volume] => 19.58396000 [quoteVolume] => 0.95142880 [openTime] => 1752208903629 [closeTime] => 1752295303629 [firstId] => 19084121 [lastId] => 19086466 [count] => 2346 ) [911] => Array ( [symbol] => YFIBUSD [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 5325.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1750914971211 [closeTime] => 1751001371211 [firstId] => -1 [lastId] => -1 [count] => 0 ) [912] => Array ( [symbol] => YFIUSDT [priceChange] => -126.00000000 [priceChangePercent] => -2.196 [weightedAvgPrice] => 5694.63859368 [prevClosePrice] => 5736.00000000 [lastPrice] => 5612.00000000 [lastQty] => 0.01069000 [bidPrice] => 5612.00000000 [bidQty] => 0.01580000 [askPrice] => 5614.00000000 [askQty] => 0.01580000 [openPrice] => 5738.00000000 [highPrice] => 5811.00000000 [lowPrice] => 5510.00000000 [volume] => 438.48782000 [quoteVolume] => 2497029.66263000 [openTime] => 1752208907831 [closeTime] => 1752295307831 [firstId] => 88863472 [lastId] => 88883222 [count] => 19751 ) [913] => Array ( [symbol] => BLZBUSD [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.05530000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1750914971211 [closeTime] => 1751001371211 [firstId] => -1 [lastId] => -1 [count] => 0 ) [914] => Array ( [symbol] => KMDBUSD [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1750914971211 [closeTime] => 1751001371211 [firstId] => -1 [lastId] => -1 [count] => 0 ) [915] => Array ( [symbol] => BALUSDT [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.96700000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1750914971211 [closeTime] => 1751001371211 [firstId] => -1 [lastId] => -1 [count] => 0 ) [916] => Array ( [symbol] => BLZUSDT [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.05820000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1750914971211 [closeTime] => 1751001371211 [firstId] => -1 [lastId] => -1 [count] => 0 ) [917] => Array ( [symbol] => IRISUSDT [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00521000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1750914971211 [closeTime] => 1751001371211 [firstId] => -1 [lastId] => -1 [count] => 0 ) [918] => Array ( [symbol] => KMDUSDT [priceChange] => -0.01170000 [priceChangePercent] => -41.786 [weightedAvgPrice] => 0.02252411 [prevClosePrice] => 0.02780000 [lastPrice] => 0.01630000 [lastQty] => 24342.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.02800000 [highPrice] => 0.03080000 [lowPrice] => 0.01420000 [volume] => 62914033.00000000 [quoteVolume] => 1417082.71650000 [openTime] => 1751511620113 [closeTime] => 1751598020113 [firstId] => 33593424 [lastId] => 33611968 [count] => 18545 ) [919] => Array ( [symbol] => BTCDAI [priceChange] => 995.31000000 [priceChangePercent] => 0.852 [weightedAvgPrice] => 117747.13678555 [prevClosePrice] => 116568.47000000 [lastPrice] => 117799.60000000 [lastQty] => 0.00025000 [bidPrice] => 117766.11000000 [bidQty] => 0.00849000 [askPrice] => 117787.62000000 [askQty] => 0.00848000 [openPrice] => 116804.29000000 [highPrice] => 118841.33000000 [lowPrice] => 116602.20000000 [volume] => 4.72003000 [quoteVolume] => 555770.01804190 [openTime] => 1752208913541 [closeTime] => 1752295313541 [firstId] => 7129072 [lastId] => 7131421 [count] => 2350 ) [920] => Array ( [symbol] => ETHDAI [priceChange] => 5.27000000 [priceChangePercent] => 0.178 [weightedAvgPrice] => 2977.96798468 [prevClosePrice] => 2948.32000000 [lastPrice] => 2963.24000000 [lastQty] => 0.01350000 [bidPrice] => 2961.24000000 [bidQty] => 0.05000000 [askPrice] => 2962.95000000 [askQty] => 0.19000000 [openPrice] => 2957.97000000 [highPrice] => 3033.79000000 [lowPrice] => 2935.48000000 [volume] => 159.75960000 [quoteVolume] => 475758.97404600 [openTime] => 1752208913631 [closeTime] => 1752295313631 [firstId] => 14445073 [lastId] => 14447131 [count] => 2059 ) [921] => Array ( [symbol] => BNBDAI [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 561.90000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1750914971211 [closeTime] => 1751001371211 [firstId] => -1 [lastId] => -1 [count] => 0 ) [922] => Array ( [symbol] => USDTDAI [priceChange] => 0.00010000 [priceChangePercent] => 0.010 [weightedAvgPrice] => 1.00019321 [prevClosePrice] => 1.00020000 [lastPrice] => 1.00030000 [lastQty] => 1973.20000000 [bidPrice] => 1.00020000 [bidQty] => 48562.10000000 [askPrice] => 1.00030000 [askQty] => 34542.20000000 [openPrice] => 1.00020000 [highPrice] => 1.00050000 [lowPrice] => 0.99990000 [volume] => 8700222.80000000 [quoteVolume] => 8701903.76474000 [openTime] => 1752208909782 [closeTime] => 1752295309782 [firstId] => 12276451 [lastId] => 12290827 [count] => 14377 ) [923] => Array ( [symbol] => BUSDDAI [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 1.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1750914971211 [closeTime] => 1751001371211 [firstId] => -1 [lastId] => -1 [count] => 0 ) [924] => Array ( [symbol] => JSTBNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1750914971211 [closeTime] => 1751001371211 [firstId] => -1 [lastId] => -1 [count] => 0 ) [925] => Array ( [symbol] => JSTBTC [priceChange] => 0.00000001 [priceChangePercent] => 3.226 [weightedAvgPrice] => 0.00000031 [prevClosePrice] => 0.00000030 [lastPrice] => 0.00000032 [lastQty] => 637.00000000 [bidPrice] => 0.00000031 [bidQty] => 148.00000000 [askPrice] => 0.00000032 [askQty] => 564192.00000000 [openPrice] => 0.00000031 [highPrice] => 0.00000032 [lowPrice] => 0.00000030 [volume] => 146314.00000000 [quoteVolume] => 0.04523666 [openTime] => 1752208621476 [closeTime] => 1752295021476 [firstId] => 4003239 [lastId] => 4003387 [count] => 149 ) [926] => Array ( [symbol] => JSTBUSD [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.02103000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1750914971211 [closeTime] => 1751001371211 [firstId] => -1 [lastId] => -1 [count] => 0 ) [927] => Array ( [symbol] => JSTUSDT [priceChange] => 0.00062000 [priceChangePercent] => 1.722 [weightedAvgPrice] => 0.03635904 [prevClosePrice] => 0.03600000 [lastPrice] => 0.03662000 [lastQty] => 30691.40000000 [bidPrice] => 0.03662000 [bidQty] => 44524.80000000 [askPrice] => 0.03663000 [askQty] => 2520.00000000 [openPrice] => 0.03600000 [highPrice] => 0.03690000 [lowPrice] => 0.03593000 [volume] => 67374616.40000000 [quoteVolume] => 2449676.21951000 [openTime] => 1752208913490 [closeTime] => 1752295313490 [firstId] => 38462979 [lastId] => 38475444 [count] => 12466 ) [928] => Array ( [symbol] => SRMBNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00084000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1750914971211 [closeTime] => 1751001371211 [firstId] => -1 [lastId] => -1 [count] => 0 ) [929] => Array ( [symbol] => SRMBTC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00001523 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1750914971211 [closeTime] => 1751001371211 [firstId] => -1 [lastId] => -1 [count] => 0 ) [930] => Array ( [symbol] => SRMBUSD [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.03530000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1750914971211 [closeTime] => 1751001371211 [firstId] => -1 [lastId] => -1 [count] => 0 ) [931] => Array ( [symbol] => SRMUSDT [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.24442000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1750914971211 [closeTime] => 1751001371211 [firstId] => -1 [lastId] => -1 [count] => 0 ) [932] => Array ( [symbol] => ANTBNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.01764000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1750914971211 [closeTime] => 1751001371211 [firstId] => -1 [lastId] => -1 [count] => 0 ) [933] => Array ( [symbol] => ANTBTC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00014320 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1750914971211 [closeTime] => 1751001371211 [firstId] => -1 [lastId] => -1 [count] => 0 ) [934] => Array ( [symbol] => ANTBUSD [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 4.30300000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1750914971211 [closeTime] => 1751001371211 [firstId] => -1 [lastId] => -1 [count] => 0 ) [935] => Array ( [symbol] => ANTUSDT [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 7.40700000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1750914971211 [closeTime] => 1751001371211 [firstId] => -1 [lastId] => -1 [count] => 0 ) [936] => Array ( [symbol] => CRVBNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1750914971211 [closeTime] => 1751001371211 [firstId] => -1 [lastId] => -1 [count] => 0 ) [937] => Array ( [symbol] => CRVBTC [priceChange] => -0.00000005 [priceChangePercent] => -0.929 [weightedAvgPrice] => 0.00000546 [prevClosePrice] => 0.00000537 [lastPrice] => 0.00000533 [lastQty] => 3518.40000000 [bidPrice] => 0.00000532 [bidQty] => 34349.30000000 [askPrice] => 0.00000533 [askQty] => 8326.00000000 [openPrice] => 0.00000538 [highPrice] => 0.00000559 [lowPrice] => 0.00000526 [volume] => 2164132.10000000 [quoteVolume] => 11.81130758 [openTime] => 1752208909872 [closeTime] => 1752295309872 [firstId] => 20124034 [lastId] => 20131560 [count] => 7527 ) [938] => Array ( [symbol] => CRVBUSD [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.50410000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1750914971211 [closeTime] => 1751001371211 [firstId] => -1 [lastId] => -1 [count] => 0 ) [939] => Array ( [symbol] => CRVUSDT [priceChange] => 0.00090000 [priceChangePercent] => 0.144 [weightedAvgPrice] => 0.63899657 [prevClosePrice] => 0.62600000 [lastPrice] => 0.62700000 [lastQty] => 810.80000000 [bidPrice] => 0.62690000 [bidQty] => 1838.70000000 [askPrice] => 0.62700000 [askQty] => 1636.40000000 [openPrice] => 0.62610000 [highPrice] => 0.66010000 [lowPrice] => 0.61740000 [volume] => 55603227.70000000 [quoteVolume] => 35530271.62056000 [openTime] => 1752208913892 [closeTime] => 1752295313892 [firstId] => 189784548 [lastId] => 189969843 [count] => 185296 ) [940] => Array ( [symbol] => SANDBNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00066800 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1750914971211 [closeTime] => 1751001371211 [firstId] => -1 [lastId] => -1 [count] => 0 ) [941] => Array ( [symbol] => SANDBTC [priceChange] => -0.00000006 [priceChangePercent] => -2.410 [weightedAvgPrice] => 0.00000248 [prevClosePrice] => 0.00000249 [lastPrice] => 0.00000243 [lastQty] => 13171.00000000 [bidPrice] => 0.00000242 [bidQty] => 50614.00000000 [askPrice] => 0.00000243 [askQty] => 8768.00000000 [openPrice] => 0.00000249 [highPrice] => 0.00000255 [lowPrice] => 0.00000240 [volume] => 617560.00000000 [quoteVolume] => 1.53352404 [openTime] => 1752208851662 [closeTime] => 1752295251662 [firstId] => 28676433 [lastId] => 28679070 [count] => 2638 ) [942] => Array ( [symbol] => SANDUSDT [priceChange] => -0.00500000 [priceChangePercent] => -1.722 [weightedAvgPrice] => 0.29215971 [prevClosePrice] => 0.29040000 [lastPrice] => 0.28540000 [lastQty] => 700.00000000 [bidPrice] => 0.28540000 [bidQty] => 1051.00000000 [askPrice] => 0.28550000 [askQty] => 18382.00000000 [openPrice] => 0.29040000 [highPrice] => 0.30060000 [lowPrice] => 0.28080000 [volume] => 28609711.00000000 [quoteVolume] => 8358604.76720000 [openTime] => 1752208911799 [closeTime] => 1752295311799 [firstId] => 246554992 [lastId] => 246615446 [count] => 60455 ) [943] => Array ( [symbol] => SANDBUSD [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.32610000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1750914971211 [closeTime] => 1751001371211 [firstId] => -1 [lastId] => -1 [count] => 0 ) [944] => Array ( [symbol] => OCEANBNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00104400 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1750914971211 [closeTime] => 1751001371211 [firstId] => -1 [lastId] => -1 [count] => 0 ) [945] => Array ( [symbol] => OCEANBTC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000964 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1750914971211 [closeTime] => 1751001371211 [firstId] => -1 [lastId] => -1 [count] => 0 ) [946] => Array ( [symbol] => OCEANBUSD [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.28480000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1750914971211 [closeTime] => 1751001371211 [firstId] => -1 [lastId] => -1 [count] => 0 ) [947] => Array ( [symbol] => OCEANUSDT [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.61230000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1750914971211 [closeTime] => 1751001371211 [firstId] => -1 [lastId] => -1 [count] => 0 ) [948] => Array ( [symbol] => NMRBTC [priceChange] => -0.00000200 [priceChangePercent] => -2.865 [weightedAvgPrice] => 0.00006868 [prevClosePrice] => 0.00006970 [lastPrice] => 0.00006780 [lastQty] => 26.06000000 [bidPrice] => 0.00006670 [bidQty] => 542.61000000 [askPrice] => 0.00006690 [askQty] => 12.71000000 [openPrice] => 0.00006980 [highPrice] => 0.00007000 [lowPrice] => 0.00006610 [volume] => 3635.05000000 [quoteVolume] => 0.24966616 [openTime] => 1752208913568 [closeTime] => 1752295313568 [firstId] => 7796844 [lastId] => 7797006 [count] => 163 ) [949] => Array ( [symbol] => NMRBUSD [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 11.43000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1750914971211 [closeTime] => 1751001371211 [firstId] => -1 [lastId] => -1 [count] => 0 ) [950] => Array ( [symbol] => NMRUSDT [priceChange] => -0.25000000 [priceChangePercent] => -3.079 [weightedAvgPrice] => 8.07361689 [prevClosePrice] => 8.12000000 [lastPrice] => 7.87000000 [lastQty] => 3.36000000 [bidPrice] => 7.86000000 [bidQty] => 30.38000000 [askPrice] => 7.87000000 [askQty] => 460.33000000 [openPrice] => 8.12000000 [highPrice] => 8.28000000 [lowPrice] => 7.76000000 [volume] => 123213.89000000 [quoteVolume] => 994781.74320000 [openTime] => 1752208913860 [closeTime] => 1752295313860 [firstId] => 34552179 [lastId] => 34563101 [count] => 10923 ) [951] => Array ( [symbol] => DOTBNB [priceChange] => -0.00002000 [priceChangePercent] => -0.350 [weightedAvgPrice] => 0.00579962 [prevClosePrice] => 0.00566000 [lastPrice] => 0.00569000 [lastQty] => 8.78000000 [bidPrice] => 0.00570000 [bidQty] => 267.08000000 [askPrice] => 0.00572000 [askQty] => 75.71000000 [openPrice] => 0.00571000 [highPrice] => 0.00593000 [lowPrice] => 0.00561000 [volume] => 18704.01000000 [quoteVolume] => 108.47613230 [openTime] => 1752208884131 [closeTime] => 1752295284131 [firstId] => 10460093 [lastId] => 10460419 [count] => 327 ) [952] => Array ( [symbol] => DOTBTC [priceChange] => -0.00000010 [priceChangePercent] => -0.297 [weightedAvgPrice] => 0.00003376 [prevClosePrice] => 0.00003380 [lastPrice] => 0.00003360 [lastQty] => 64.30000000 [bidPrice] => 0.00003360 [bidQty] => 868.97000000 [askPrice] => 0.00003370 [askQty] => 6759.97000000 [openPrice] => 0.00003370 [highPrice] => 0.00003490 [lowPrice] => 0.00003260 [volume] => 266522.17000000 [quoteVolume] => 8.99685945 [openTime] => 1752208911871 [closeTime] => 1752295311871 [firstId] => 65923619 [lastId] => 65927718 [count] => 4100 ) [953] => Array ( [symbol] => DOTBUSD [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 7.37300000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1750914971211 [closeTime] => 1751001371211 [firstId] => -1 [lastId] => -1 [count] => 0 ) [954] => Array ( [symbol] => DOTUSDT [priceChange] => 0.03000000 [priceChangePercent] => 0.764 [weightedAvgPrice] => 3.97900028 [prevClosePrice] => 3.92800000 [lastPrice] => 3.95800000 [lastQty] => 658.01000000 [bidPrice] => 3.95600000 [bidQty] => 5596.99000000 [askPrice] => 3.95700000 [askQty] => 430.02000000 [openPrice] => 3.92800000 [highPrice] => 4.11000000 [lowPrice] => 3.82800000 [volume] => 11604982.29000000 [quoteVolume] => 46176227.75980000 [openTime] => 1752208913811 [closeTime] => 1752295313811 [firstId] => 410057251 [lastId] => 410210658 [count] => 153408 ) [955] => Array ( [symbol] => LUNABNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1750914971211 [closeTime] => 1751001371211 [firstId] => -1 [lastId] => -1 [count] => 0 ) [956] => Array ( [symbol] => LUNABTC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1750914971211 [closeTime] => 1751001371211 [firstId] => -1 [lastId] => -1 [count] => 0 ) [957] => Array ( [symbol] => LUNABUSD [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.94420000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1750914971211 [closeTime] => 1751001371211 [firstId] => -1 [lastId] => -1 [count] => 0 ) [958] => Array ( [symbol] => LUNAUSDT [priceChange] => -0.00330000 [priceChangePercent] => -1.924 [weightedAvgPrice] => 0.17436618 [prevClosePrice] => 0.17160000 [lastPrice] => 0.16820000 [lastQty] => 2122.53000000 [bidPrice] => 0.16810000 [bidQty] => 2154.88000000 [askPrice] => 0.16820000 [askQty] => 2827.38000000 [openPrice] => 0.17150000 [highPrice] => 0.18800000 [lowPrice] => 0.16570000 [volume] => 35336462.26000000 [quoteVolume] => 6161483.91785500 [openTime] => 1752208911561 [closeTime] => 1752295311561 [firstId] => 277711991 [lastId] => 277759793 [count] => 47803 ) [959] => Array ( [symbol] => IDEXBTC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000035 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1750914971211 [closeTime] => 1751001371211 [firstId] => -1 [lastId] => -1 [count] => 0 ) [960] => Array ( [symbol] => IDEXBUSD [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.04879000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1750914971211 [closeTime] => 1751001371211 [firstId] => -1 [lastId] => -1 [count] => 0 ) [961] => Array ( [symbol] => RSRBNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000852 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1750914971211 [closeTime] => 1751001371211 [firstId] => -1 [lastId] => -1 [count] => 0 ) [962] => Array ( [symbol] => RSRBTC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1750914971211 [closeTime] => 1751001371211 [firstId] => -1 [lastId] => -1 [count] => 0 ) [963] => Array ( [symbol] => RSRBUSD [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00184000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1750914971211 [closeTime] => 1751001371211 [firstId] => -1 [lastId] => -1 [count] => 0 ) [964] => Array ( [symbol] => RSRUSDT [priceChange] => -0.00034800 [priceChangePercent] => -4.242 [weightedAvgPrice] => 0.00814658 [prevClosePrice] => 0.00820500 [lastPrice] => 0.00785600 [lastQty] => 21262.40000000 [bidPrice] => 0.00785300 [bidQty] => 40296.30000000 [askPrice] => 0.00785500 [askQty] => 36238.70000000 [openPrice] => 0.00820400 [highPrice] => 0.00844000 [lowPrice] => 0.00772200 [volume] => 615569086.30000000 [quoteVolume] => 5014783.90629850 [openTime] => 1752208913613 [closeTime] => 1752295313613 [firstId] => 113396970 [lastId] => 113475636 [count] => 78667 ) [965] => Array ( [symbol] => PAXGBNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 6.46900000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1750914971211 [closeTime] => 1751001371211 [firstId] => -1 [lastId] => -1 [count] => 0 ) [966] => Array ( [symbol] => PAXGBTC [priceChange] => -0.00012000 [priceChangePercent] => -0.420 [weightedAvgPrice] => 0.02833113 [prevClosePrice] => 0.02858000 [lastPrice] => 0.02842000 [lastQty] => 0.07020000 [bidPrice] => 0.02842000 [bidQty] => 0.13510000 [askPrice] => 0.02843000 [askQty] => 0.03510000 [openPrice] => 0.02854000 [highPrice] => 0.02873000 [lowPrice] => 0.02807000 [volume] => 80.16020000 [quoteVolume] => 2.27102914 [openTime] => 1752208881688 [closeTime] => 1752295281688 [firstId] => 6553817 [lastId] => 6555186 [count] => 1370 ) [967] => Array ( [symbol] => PAXGBUSD [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 1941.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1750914971211 [closeTime] => 1751001371211 [firstId] => -1 [lastId] => -1 [count] => 0 ) [968] => Array ( [symbol] => PAXGUSDT [priceChange] => 16.32000000 [priceChangePercent] => 0.490 [weightedAvgPrice] => 3343.59814841 [prevClosePrice] => 3330.32000000 [lastPrice] => 3346.64000000 [lastQty] => 0.00500000 [bidPrice] => 3346.63000000 [bidQty] => 1.67420000 [askPrice] => 3346.64000000 [askQty] => 0.64860000 [openPrice] => 3330.32000000 [highPrice] => 3362.30000000 [lowPrice] => 3327.52000000 [volume] => 4038.15780000 [quoteVolume] => 13501976.94304900 [openTime] => 1752208912748 [closeTime] => 1752295312748 [firstId] => 20731787 [lastId] => 20764941 [count] => 33155 ) [969] => Array ( [symbol] => WNXMBNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1750914971211 [closeTime] => 1751001371211 [firstId] => -1 [lastId] => -1 [count] => 0 ) [970] => Array ( [symbol] => WNXMBTC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1750914971211 [closeTime] => 1751001371211 [firstId] => -1 [lastId] => -1 [count] => 0 ) [971] => Array ( [symbol] => WNXMBUSD [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1750914971211 [closeTime] => 1751001371211 [firstId] => -1 [lastId] => -1 [count] => 0 ) [972] => Array ( [symbol] => WNXMUSDT [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 73.26000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1750914971211 [closeTime] => 1751001371211 [firstId] => -1 [lastId] => -1 [count] => 0 ) [973] => Array ( [symbol] => TRBBNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1750914971211 [closeTime] => 1751001371211 [firstId] => -1 [lastId] => -1 [count] => 0 ) [974] => Array ( [symbol] => TRBBTC [priceChange] => -0.00001700 [priceChangePercent] => -4.658 [weightedAvgPrice] => 0.00035841 [prevClosePrice] => 0.00036400 [lastPrice] => 0.00034800 [lastQty] => 0.30700000 [bidPrice] => 0.00034600 [bidQty] => 21.79000000 [askPrice] => 0.00034800 [askQty] => 26.81500000 [openPrice] => 0.00036500 [highPrice] => 0.00037300 [lowPrice] => 0.00034400 [volume] => 1165.06100000 [quoteVolume] => 0.41756537 [openTime] => 1752208911632 [closeTime] => 1752295311632 [firstId] => 7303257 [lastId] => 7303768 [count] => 512 ) [975] => Array ( [symbol] => TRBBUSD [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 90.12000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1750914971211 [closeTime] => 1751001371211 [firstId] => -1 [lastId] => -1 [count] => 0 ) [976] => Array ( [symbol] => TRBUSDT [priceChange] => -1.56000000 [priceChangePercent] => -3.681 [weightedAvgPrice] => 42.49980405 [prevClosePrice] => 42.38000000 [lastPrice] => 40.82000000 [lastQty] => 2.30000000 [bidPrice] => 40.81000000 [bidQty] => 10.93200000 [askPrice] => 40.82000000 [askQty] => 14.17400000 [openPrice] => 42.38000000 [highPrice] => 44.07000000 [lowPrice] => 40.33000000 [volume] => 290940.55600000 [quoteVolume] => 12364916.62084000 [openTime] => 1752208913630 [closeTime] => 1752295313630 [firstId] => 128094253 [lastId] => 128185252 [count] => 91000 ) [977] => Array ( [symbol] => ETHNGN [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 767360.00000000 [bidQty] => 0.48933000 [askPrice] => 809990.00000000 [askQty] => 0.02000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1750914971211 [closeTime] => 1751001371211 [firstId] => -1 [lastId] => -1 [count] => 0 ) [978] => Array ( [symbol] => DOTBIDR [priceChange] => 0.00 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00 [prevClosePrice] => 72297.00 [lastPrice] => 0.00 [lastQty] => 0.00000000 [bidPrice] => 0.00 [bidQty] => 0.00000000 [askPrice] => 0.00 [askQty] => 0.00000000 [openPrice] => 0.00 [highPrice] => 0.00 [lowPrice] => 0.00 [volume] => 0.00000000 [quoteVolume] => 0.00 [openTime] => 1750914971211 [closeTime] => 1751001371211 [firstId] => -1 [lastId] => -1 [count] => 0 ) [979] => Array ( [symbol] => LINKAUD [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 7.98600000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1750914971211 [closeTime] => 1751001371211 [firstId] => -1 [lastId] => -1 [count] => 0 ) [980] => Array ( [symbol] => SXPAUD [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1750914971211 [closeTime] => 1751001371211 [firstId] => -1 [lastId] => -1 [count] => 0 ) [981] => Array ( [symbol] => BZRXBNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1750914971211 [closeTime] => 1751001371211 [firstId] => -1 [lastId] => -1 [count] => 0 ) [982] => Array ( [symbol] => BZRXBTC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1750914971211 [closeTime] => 1751001371211 [firstId] => -1 [lastId] => -1 [count] => 0 ) [983] => Array ( [symbol] => BZRXBUSD [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1750914971211 [closeTime] => 1751001371211 [firstId] => -1 [lastId] => -1 [count] => 0 ) [984] => Array ( [symbol] => BZRXUSDT [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1750914971211 [closeTime] => 1751001371211 [firstId] => -1 [lastId] => -1 [count] => 0 ) [985] => Array ( [symbol] => WBTCBTC [priceChange] => -0.00040000 [priceChangePercent] => -0.040 [weightedAvgPrice] => 0.99852155 [prevClosePrice] => 0.99900000 [lastPrice] => 0.99860000 [lastQty] => 3.94562000 [bidPrice] => 0.99860000 [bidQty] => 5.66725000 [askPrice] => 0.99870000 [askQty] => 3.95189000 [openPrice] => 0.99900000 [highPrice] => 0.99910000 [lowPrice] => 0.99770000 [volume] => 137.53412000 [quoteVolume] => 137.33078252 [openTime] => 1752208882585 [closeTime] => 1752295282585 [firstId] => 18967194 [lastId] => 18970218 [count] => 3025 ) [986] => Array ( [symbol] => WBTCETH [priceChange] => 0.35000000 [priceChangePercent] => 0.889 [weightedAvgPrice] => 39.13437537 [prevClosePrice] => 39.44000000 [lastPrice] => 39.73000000 [lastQty] => 0.00003000 [bidPrice] => 39.62000000 [bidQty] => 0.00050000 [askPrice] => 39.73000000 [askQty] => 0.03000000 [openPrice] => 39.38000000 [highPrice] => 40.00000000 [lowPrice] => 39.00000000 [volume] => 2.73097000 [quoteVolume] => 106.87480510 [openTime] => 1752208901321 [closeTime] => 1752295301321 [firstId] => 4414997 [lastId] => 4415553 [count] => 557 ) [987] => Array ( [symbol] => SUSHIBNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00269800 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1750914971211 [closeTime] => 1751001371211 [firstId] => -1 [lastId] => -1 [count] => 0 ) [988] => Array ( [symbol] => SUSHIBTC [priceChange] => -0.00000026 [priceChangePercent] => -4.160 [weightedAvgPrice] => 0.00000621 [prevClosePrice] => 0.00000623 [lastPrice] => 0.00000599 [lastQty] => 32.30000000 [bidPrice] => 0.00000598 [bidQty] => 195.80000000 [askPrice] => 0.00000600 [askQty] => 256.20000000 [openPrice] => 0.00000625 [highPrice] => 0.00000640 [lowPrice] => 0.00000596 [volume] => 147163.40000000 [quoteVolume] => 0.91321727 [openTime] => 1752208905194 [closeTime] => 1752295305194 [firstId] => 20065266 [lastId] => 20066359 [count] => 1094 ) [989] => Array ( [symbol] => SUSHIBUSD [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.56600000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1750914971211 [closeTime] => 1751001371211 [firstId] => -1 [lastId] => -1 [count] => 0 ) [990] => Array ( [symbol] => SUSHIUSDT [priceChange] => -0.02300000 [priceChangePercent] => -3.159 [weightedAvgPrice] => 0.73080197 [prevClosePrice] => 0.72900000 [lastPrice] => 0.70500000 [lastQty] => 2085.50000000 [bidPrice] => 0.70400000 [bidQty] => 24568.10000000 [askPrice] => 0.70500000 [askQty] => 1008.50000000 [openPrice] => 0.72800000 [highPrice] => 0.75700000 [lowPrice] => 0.69700000 [volume] => 9767715.80000000 [quoteVolume] => 7138265.93020000 [openTime] => 1752208913684 [closeTime] => 1752295313684 [firstId] => 126787353 [lastId] => 126823398 [count] => 36046 ) [991] => Array ( [symbol] => YFIIBNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1750914971211 [closeTime] => 1751001371211 [firstId] => -1 [lastId] => -1 [count] => 0 ) [992] => Array ( [symbol] => YFIIBTC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.07249000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1750914971211 [closeTime] => 1751001371211 [firstId] => -1 [lastId] => -1 [count] => 0 ) [993] => Array ( [symbol] => YFIIBUSD [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1750914971211 [closeTime] => 1751001371211 [firstId] => -1 [lastId] => -1 [count] => 0 ) [994] => Array ( [symbol] => YFIIUSDT [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 435.50000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1750914971211 [closeTime] => 1751001371211 [firstId] => -1 [lastId] => -1 [count] => 0 ) [995] => Array ( [symbol] => KSMBNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.09080000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1750914971211 [closeTime] => 1751001371211 [firstId] => -1 [lastId] => -1 [count] => 0 ) [996] => Array ( [symbol] => KSMBTC [priceChange] => -0.00000280 [priceChangePercent] => -2.198 [weightedAvgPrice] => 0.00012629 [prevClosePrice] => 0.00012720 [lastPrice] => 0.00012460 [lastQty] => 15.03200000 [bidPrice] => 0.00012360 [bidQty] => 241.75700000 [askPrice] => 0.00012390 [askQty] => 2.75900000 [openPrice] => 0.00012740 [highPrice] => 0.00012870 [lowPrice] => 0.00012150 [volume] => 2547.26400000 [quoteVolume] => 0.32169880 [openTime] => 1752208911843 [closeTime] => 1752295311843 [firstId] => 11288455 [lastId] => 11289059 [count] => 605 ) [997] => Array ( [symbol] => KSMBUSD [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 18.87000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1750914971211 [closeTime] => 1751001371211 [firstId] => -1 [lastId] => -1 [count] => 0 ) [998] => Array ( [symbol] => KSMUSDT [priceChange] => -0.25000000 [priceChangePercent] => -1.686 [weightedAvgPrice] => 14.83995343 [prevClosePrice] => 14.84000000 [lastPrice] => 14.58000000 [lastQty] => 0.39500000 [bidPrice] => 14.58000000 [bidQty] => 19.77600000 [askPrice] => 14.59000000 [askQty] => 30.85700000 [openPrice] => 14.83000000 [highPrice] => 15.21000000 [lowPrice] => 14.22000000 [volume] => 147143.06600000 [quoteVolume] => 2183596.24758000 [openTime] => 1752208913962 [closeTime] => 1752295313962 [firstId] => 87021668 [lastId] => 87046012 [count] => 24345 ) [999] => Array ( [symbol] => EGLDBNB [priceChange] => -0.00061000 [priceChangePercent] => -2.710 [weightedAvgPrice] => 0.02240551 [prevClosePrice] => 0.02189000 [lastPrice] => 0.02190000 [lastQty] => 11.41000000 [bidPrice] => 0.02178000 [bidQty] => 6.61000000 [askPrice] => 0.02187000 [askQty] => 12.77000000 [openPrice] => 0.02251000 [highPrice] => 0.02282000 [lowPrice] => 0.02177000 [volume] => 686.60000000 [quoteVolume] => 15.38362190 [openTime] => 1752208867995 [closeTime] => 1752295267995 [firstId] => 3055308 [lastId] => 3055457 [count] => 150 ) [1000] => Array ( [symbol] => EGLDBTC [priceChange] => -0.00000420 [priceChangePercent] => -3.167 [weightedAvgPrice] => 0.00013139 [prevClosePrice] => 0.00013260 [lastPrice] => 0.00012840 [lastQty] => 2.83000000 [bidPrice] => 0.00012830 [bidQty] => 9.52000000 [askPrice] => 0.00012840 [askQty] => 4.20000000 [openPrice] => 0.00013260 [highPrice] => 0.00013420 [lowPrice] => 0.00012720 [volume] => 5945.24000000 [quoteVolume] => 0.78114677 [openTime] => 1752208907120 [closeTime] => 1752295307120 [firstId] => 16880398 [lastId] => 16881622 [count] => 1225 ) [1001] => Array ( [symbol] => EGLDBUSD [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 41.53000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1750914971211 [closeTime] => 1751001371211 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1002] => Array ( [symbol] => EGLDUSDT [priceChange] => -0.34000000 [priceChangePercent] => -2.199 [weightedAvgPrice] => 15.47560273 [prevClosePrice] => 15.47000000 [lastPrice] => 15.12000000 [lastQty] => 1.03000000 [bidPrice] => 15.11000000 [bidQty] => 8.65000000 [askPrice] => 15.12000000 [askQty] => 79.97000000 [openPrice] => 15.46000000 [highPrice] => 15.86000000 [lowPrice] => 14.90000000 [volume] => 132652.21000000 [quoteVolume] => 2052872.90340000 [openTime] => 1752208909990 [closeTime] => 1752295309990 [firstId] => 121362821 [lastId] => 121384774 [count] => 21954 ) [1003] => Array ( [symbol] => DIABNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1750914971211 [closeTime] => 1751001371211 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1004] => Array ( [symbol] => DIABTC [priceChange] => 0.00000001 [priceChangePercent] => 0.268 [weightedAvgPrice] => 0.00000375 [prevClosePrice] => 0.00000373 [lastPrice] => 0.00000374 [lastQty] => 205.00000000 [bidPrice] => 0.00000372 [bidQty] => 2822.40000000 [askPrice] => 0.00000374 [askQty] => 543.40000000 [openPrice] => 0.00000373 [highPrice] => 0.00000382 [lowPrice] => 0.00000368 [volume] => 35146.00000000 [quoteVolume] => 0.13181229 [openTime] => 1752208912656 [closeTime] => 1752295312656 [firstId] => 9886554 [lastId] => 9887057 [count] => 504 ) [1005] => Array ( [symbol] => DIABUSD [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.23840000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1750914971211 [closeTime] => 1751001371211 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1006] => Array ( [symbol] => DIAUSDT [priceChange] => 0.00480000 [priceChangePercent] => 1.104 [weightedAvgPrice] => 0.44202401 [prevClosePrice] => 0.43430000 [lastPrice] => 0.43940000 [lastQty] => 17.30000000 [bidPrice] => 0.43940000 [bidQty] => 24.00000000 [askPrice] => 0.43970000 [askQty] => 24.00000000 [openPrice] => 0.43460000 [highPrice] => 0.45190000 [lowPrice] => 0.43000000 [volume] => 979010.00000000 [quoteVolume] => 432745.92169000 [openTime] => 1752208909015 [closeTime] => 1752295309015 [firstId] => 39983674 [lastId] => 39994875 [count] => 11202 ) [1007] => Array ( [symbol] => RUNEUSDT [priceChange] => -0.05300000 [priceChangePercent] => -3.417 [weightedAvgPrice] => 1.54309137 [prevClosePrice] => 1.55100000 [lastPrice] => 1.49800000 [lastQty] => 3035.30000000 [bidPrice] => 1.49700000 [bidQty] => 17334.60000000 [askPrice] => 1.49800000 [askQty] => 3768.60000000 [openPrice] => 1.55100000 [highPrice] => 1.58800000 [lowPrice] => 1.48600000 [volume] => 14211676.20000000 [quoteVolume] => 21929914.83350000 [openTime] => 1752208913931 [closeTime] => 1752295313931 [firstId] => 200961774 [lastId] => 201067910 [count] => 106137 ) [1008] => Array ( [symbol] => FIOUSDT [priceChange] => -0.00041000 [priceChangePercent] => -2.550 [weightedAvgPrice] => 0.01604443 [prevClosePrice] => 0.01607000 [lastPrice] => 0.01567000 [lastQty] => 15879.00000000 [bidPrice] => 0.01568000 [bidQty] => 5760.00000000 [askPrice] => 0.01569000 [askQty] => 62312.00000000 [openPrice] => 0.01608000 [highPrice] => 0.01641000 [lowPrice] => 0.01523000 [volume] => 85734582.00000000 [quoteVolume] => 1375562.39209000 [openTime] => 1752208913907 [closeTime] => 1752295313907 [firstId] => 32683103 [lastId] => 32702558 [count] => 19456 ) [1009] => Array ( [symbol] => UMABTC [priceChange] => -0.00000038 [priceChangePercent] => -3.682 [weightedAvgPrice] => 0.00001010 [prevClosePrice] => 0.00001025 [lastPrice] => 0.00000994 [lastQty] => 788.20000000 [bidPrice] => 0.00000981 [bidQty] => 3011.60000000 [askPrice] => 0.00000987 [askQty] => 440.00000000 [openPrice] => 0.00001032 [highPrice] => 0.00001037 [lowPrice] => 0.00000979 [volume] => 22576.40000000 [quoteVolume] => 0.22791732 [openTime] => 1752208909543 [closeTime] => 1752295309543 [firstId] => 6781623 [lastId] => 6781757 [count] => 135 ) [1010] => Array ( [symbol] => UMAUSDT [priceChange] => -0.04100000 [priceChangePercent] => -3.414 [weightedAvgPrice] => 1.19335852 [prevClosePrice] => 1.20100000 [lastPrice] => 1.16000000 [lastQty] => 504.70000000 [bidPrice] => 1.15800000 [bidQty] => 975.00000000 [askPrice] => 1.15900000 [askQty] => 95.40000000 [openPrice] => 1.20100000 [highPrice] => 1.22100000 [lowPrice] => 1.14800000 [volume] => 2318570.50000000 [quoteVolume] => 2766885.84900000 [openTime] => 1752208911911 [closeTime] => 1752295311911 [firstId] => 56194357 [lastId] => 56215060 [count] => 20704 ) [1011] => Array ( [symbol] => EOSUPUSDT [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1750914971211 [closeTime] => 1751001371211 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1012] => Array ( [symbol] => EOSDOWNUSDT [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1750914971211 [closeTime] => 1751001371211 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1013] => Array ( [symbol] => TRXUPUSDT [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.03854000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1750914971211 [closeTime] => 1751001371211 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1014] => Array ( [symbol] => TRXDOWNUSDT [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 1.13900000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1750914971211 [closeTime] => 1751001371211 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1015] => Array ( [symbol] => XRPUPUSDT [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.08550000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1750914971211 [closeTime] => 1751001371211 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1016] => Array ( [symbol] => XRPDOWNUSDT [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00008172 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1750914971211 [closeTime] => 1751001371211 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1017] => Array ( [symbol] => DOTUPUSDT [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.09600000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1750914971211 [closeTime] => 1751001371211 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1018] => Array ( [symbol] => DOTDOWNUSDT [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 16.73700000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1750914971211 [closeTime] => 1751001371211 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1019] => Array ( [symbol] => SRMBIDR [priceChange] => 0.00 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00 [prevClosePrice] => 0.00 [lastPrice] => 0.00 [lastQty] => 0.00000000 [bidPrice] => 0.00 [bidQty] => 0.00000000 [askPrice] => 0.00 [askQty] => 0.00000000 [openPrice] => 0.00 [highPrice] => 0.00 [lowPrice] => 0.00 [volume] => 0.00000000 [quoteVolume] => 0.00 [openTime] => 1750914971211 [closeTime] => 1751001371211 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1020] => Array ( [symbol] => ONEBIDR [priceChange] => 0.00 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00 [prevClosePrice] => 0.00 [lastPrice] => 0.00 [lastQty] => 0.00000000 [bidPrice] => 0.00 [bidQty] => 0.00000000 [askPrice] => 0.00 [askQty] => 0.00000000 [openPrice] => 0.00 [highPrice] => 0.00 [lowPrice] => 0.00 [volume] => 0.00000000 [quoteVolume] => 0.00 [openTime] => 1750914971211 [closeTime] => 1751001371211 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1021] => Array ( [symbol] => LINKTRY [priceChange] => 0.50000000 [priceChangePercent] => 0.082 [weightedAvgPrice] => 620.33496068 [prevClosePrice] => 610.30000000 [lastPrice] => 611.00000000 [lastQty] => 1.00000000 [bidPrice] => 610.60000000 [bidQty] => 9.98000000 [askPrice] => 610.80000000 [askQty] => 2.22000000 [openPrice] => 610.50000000 [highPrice] => 635.60000000 [lowPrice] => 600.50000000 [volume] => 27256.71000000 [quoteVolume] => 16908290.12600000 [openTime] => 1752208913205 [closeTime] => 1752295313205 [firstId] => 4798140 [lastId] => 4803310 [count] => 5171 ) [1022] => Array ( [symbol] => USDTNGN [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 1518.40000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1750914971211 [closeTime] => 1751001371211 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1023] => Array ( [symbol] => BELBNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00253800 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1750914971211 [closeTime] => 1751001371211 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1024] => Array ( [symbol] => BELBTC [priceChange] => -0.00000010 [priceChangePercent] => -4.115 [weightedAvgPrice] => 0.00000248 [prevClosePrice] => 0.00000242 [lastPrice] => 0.00000233 [lastQty] => 77.90000000 [bidPrice] => 0.00000233 [bidQty] => 0.10000000 [askPrice] => 0.00000234 [askQty] => 5163.80000000 [openPrice] => 0.00000243 [highPrice] => 0.00000264 [lowPrice] => 0.00000230 [volume] => 203571.70000000 [quoteVolume] => 0.50504923 [openTime] => 1752208806009 [closeTime] => 1752295206009 [firstId] => 7201003 [lastId] => 7201956 [count] => 954 ) [1025] => Array ( [symbol] => BELBUSD [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.53560000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1750914971211 [closeTime] => 1751001371211 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1026] => Array ( [symbol] => BELUSDT [priceChange] => -0.01120000 [priceChangePercent] => -3.934 [weightedAvgPrice] => 0.29420057 [prevClosePrice] => 0.28460000 [lastPrice] => 0.27350000 [lastQty] => 177.20000000 [bidPrice] => 0.27340000 [bidQty] => 398.70000000 [askPrice] => 0.27360000 [askQty] => 601.00000000 [openPrice] => 0.28470000 [highPrice] => 0.31240000 [lowPrice] => 0.26880000 [volume] => 18315934.90000000 [quoteVolume] => 5388558.55890000 [openTime] => 1752208910354 [closeTime] => 1752295310354 [firstId] => 69209253 [lastId] => 69278810 [count] => 69558 ) [1027] => Array ( [symbol] => WINGBNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1750914971211 [closeTime] => 1751001371211 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1028] => Array ( [symbol] => WINGBTC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00010930 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1750914971211 [closeTime] => 1751001371211 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1029] => Array ( [symbol] => SWRVBNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1750914971211 [closeTime] => 1751001371211 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1030] => Array ( [symbol] => SWRVBUSD [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1750914971211 [closeTime] => 1751001371211 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1031] => Array ( [symbol] => WINGBUSD [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 5.79000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1750914971211 [closeTime] => 1751001371211 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1032] => Array ( [symbol] => WINGUSDT [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.32600000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1750914971211 [closeTime] => 1751001371211 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1033] => Array ( [symbol] => LTCUPUSDT [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1750914971211 [closeTime] => 1751001371211 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1034] => Array ( [symbol] => LTCDOWNUSDT [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1750914971211 [closeTime] => 1751001371211 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1035] => Array ( [symbol] => LENDBKRW [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1750914971211 [closeTime] => 1751001371211 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1036] => Array ( [symbol] => SXPEUR [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.26540000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1750914971211 [closeTime] => 1751001371211 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1037] => Array ( [symbol] => CREAMBNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1750914971211 [closeTime] => 1751001371211 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1038] => Array ( [symbol] => CREAMBUSD [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 19.86000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1750914971211 [closeTime] => 1751001371211 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1039] => Array ( [symbol] => UNIBNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.01464000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1750914971211 [closeTime] => 1751001371211 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1040] => Array ( [symbol] => UNIBTC [priceChange] => 0.00000230 [priceChangePercent] => 3.199 [weightedAvgPrice] => 0.00007494 [prevClosePrice] => 0.00007190 [lastPrice] => 0.00007420 [lastQty] => 20.00000000 [bidPrice] => 0.00007410 [bidQty] => 3562.39000000 [askPrice] => 0.00007420 [askQty] => 486.37000000 [openPrice] => 0.00007190 [highPrice] => 0.00007690 [lowPrice] => 0.00007190 [volume] => 128407.53000000 [quoteVolume] => 9.62264947 [openTime] => 1752208911476 [closeTime] => 1752295311476 [firstId] => 30044793 [lastId] => 30049518 [count] => 4726 ) [1041] => Array ( [symbol] => UNIBUSD [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 4.58000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1750914971211 [closeTime] => 1751001371211 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1042] => Array ( [symbol] => UNIUSDT [priceChange] => 0.35500000 [priceChangePercent] => 4.238 [weightedAvgPrice] => 8.81678812 [prevClosePrice] => 8.37600000 [lastPrice] => 8.73200000 [lastQty] => 9.76000000 [bidPrice] => 8.73100000 [bidQty] => 379.25000000 [askPrice] => 8.73200000 [askQty] => 140.95000000 [openPrice] => 8.37700000 [highPrice] => 9.07400000 [lowPrice] => 8.37600000 [volume] => 15219179.15000000 [quoteVolume] => 134184277.93560000 [openTime] => 1752208914034 [closeTime] => 1752295314034 [firstId] => 214597929 [lastId] => 215007772 [count] => 409844 ) [1043] => Array ( [symbol] => NBSBTC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1750914971211 [closeTime] => 1751001371211 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1044] => Array ( [symbol] => NBSUSDT [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00166000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1750914971211 [closeTime] => 1751001371211 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1045] => Array ( [symbol] => OXTBTC [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000049 [prevClosePrice] => 0.00000049 [lastPrice] => 0.00000049 [lastQty] => 10493.00000000 [bidPrice] => 0.00000048 [bidQty] => 409738.00000000 [askPrice] => 0.00000049 [askQty] => 3648.00000000 [openPrice] => 0.00000049 [highPrice] => 0.00000051 [lowPrice] => 0.00000048 [volume] => 102696.00000000 [quoteVolume] => 0.05078956 [openTime] => 1752208896401 [closeTime] => 1752295296401 [firstId] => 5479413 [lastId] => 5479483 [count] => 71 ) [1046] => Array ( [symbol] => OXTUSDT [priceChange] => 0.00020000 [priceChangePercent] => 0.347 [weightedAvgPrice] => 0.05805616 [prevClosePrice] => 0.05760000 [lastPrice] => 0.05780000 [lastQty] => 233.00000000 [bidPrice] => 0.05770000 [bidQty] => 1980.00000000 [askPrice] => 0.05780000 [askQty] => 41199.00000000 [openPrice] => 0.05760000 [highPrice] => 0.05940000 [lowPrice] => 0.05650000 [volume] => 14141865.00000000 [quoteVolume] => 821022.31910000 [openTime] => 1752208910526 [closeTime] => 1752295310526 [firstId] => 32749058 [lastId] => 32763807 [count] => 14750 ) [1047] => Array ( [symbol] => SUNBTC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1750914971211 [closeTime] => 1751001371211 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1048] => Array ( [symbol] => SUNUSDT [priceChange] => 0.00044000 [priceChangePercent] => 2.440 [weightedAvgPrice] => 0.01821085 [prevClosePrice] => 0.01802000 [lastPrice] => 0.01847000 [lastQty] => 85581.00000000 [bidPrice] => 0.01846000 [bidQty] => 5040.00000000 [askPrice] => 0.01847000 [askQty] => 21344.00000000 [openPrice] => 0.01803000 [highPrice] => 0.01861000 [lowPrice] => 0.01792000 [volume] => 79063571.00000000 [quoteVolume] => 1439815.14024000 [openTime] => 1752208910041 [closeTime] => 1752295310041 [firstId] => 48117173 [lastId] => 48135727 [count] => 18555 ) [1049] => Array ( [symbol] => AVAXBNB [priceChange] => -0.00053000 [priceChangePercent] => -1.747 [weightedAvgPrice] => 0.03037643 [prevClosePrice] => 0.03025000 [lastPrice] => 0.02980000 [lastQty] => 2.25000000 [bidPrice] => 0.02977000 [bidQty] => 24.31000000 [askPrice] => 0.02980000 [askQty] => 9.45000000 [openPrice] => 0.03033000 [highPrice] => 0.03105000 [lowPrice] => 0.02961000 [volume] => 3000.57000000 [quoteVolume] => 91.14660210 [openTime] => 1752208913610 [closeTime] => 1752295313610 [firstId] => 5411129 [lastId] => 5411702 [count] => 574 ) [1050] => Array ( [symbol] => AVAXBTC [priceChange] => -0.00000380 [priceChangePercent] => -2.122 [weightedAvgPrice] => 0.00017789 [prevClosePrice] => 0.00017870 [lastPrice] => 0.00017530 [lastQty] => 54.80000000 [bidPrice] => 0.00017530 [bidQty] => 190.20000000 [askPrice] => 0.00017540 [askQty] => 154.60000000 [openPrice] => 0.00017910 [highPrice] => 0.00018300 [lowPrice] => 0.00017320 [volume] => 157057.46000000 [quoteVolume] => 27.93833323 [openTime] => 1752208912128 [closeTime] => 1752295312128 [firstId] => 49747219 [lastId] => 49754063 [count] => 6845 ) [1051] => Array ( [symbol] => AVAXBUSD [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 38.99000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1750914971211 [closeTime] => 1751001371211 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1052] => Array ( [symbol] => AVAXUSDT [priceChange] => -0.23000000 [priceChangePercent] => -1.102 [weightedAvgPrice] => 20.98357462 [prevClosePrice] => 20.86000000 [lastPrice] => 20.64000000 [lastQty] => 372.29000000 [bidPrice] => 20.63000000 [bidQty] => 1301.76000000 [askPrice] => 20.64000000 [askQty] => 78.46000000 [openPrice] => 20.87000000 [highPrice] => 21.53000000 [lowPrice] => 20.32000000 [volume] => 3172051.56000000 [quoteVolume] => 66560980.60000000 [openTime] => 1752208913978 [closeTime] => 1752295313978 [firstId] => 380569340 [lastId] => 380822522 [count] => 253183 ) [1053] => Array ( [symbol] => HNTBTC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00023570 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1750914971211 [closeTime] => 1751001371211 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1054] => Array ( [symbol] => HNTUSDT [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 4.67000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1750914971211 [closeTime] => 1751001371211 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1055] => Array ( [symbol] => BAKEBNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00060280 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1750914971211 [closeTime] => 1751001371211 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1056] => Array ( [symbol] => BURGERBNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00153600 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1750914971211 [closeTime] => 1751001371211 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1057] => Array ( [symbol] => SXPBIDR [priceChange] => 0.00 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00 [prevClosePrice] => 0.00 [lastPrice] => 0.00 [lastQty] => 0.00000000 [bidPrice] => 0.00 [bidQty] => 0.00000000 [askPrice] => 0.00 [askQty] => 0.00000000 [openPrice] => 0.00 [highPrice] => 0.00 [lowPrice] => 0.00 [volume] => 0.00000000 [quoteVolume] => 0.00 [openTime] => 1750914971211 [closeTime] => 1751001371211 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1058] => Array ( [symbol] => LINKBKRW [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1750914971211 [closeTime] => 1751001371211 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1059] => Array ( [symbol] => FLMBNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1750914971211 [closeTime] => 1751001371211 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1060] => Array ( [symbol] => FLMBTC [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000025 [prevClosePrice] => 0.00000025 [lastPrice] => 0.00000024 [lastQty] => 32567.00000000 [bidPrice] => 0.00000024 [bidQty] => 289776.00000000 [askPrice] => 0.00000025 [askQty] => 577062.00000000 [openPrice] => 0.00000024 [highPrice] => 0.00000026 [lowPrice] => 0.00000024 [volume] => 465014.00000000 [quoteVolume] => 0.11579397 [openTime] => 1752207931098 [closeTime] => 1752294331098 [firstId] => 4197489 [lastId] => 4197607 [count] => 119 ) [1061] => Array ( [symbol] => FLMBUSD [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1750914971211 [closeTime] => 1751001371211 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1062] => Array ( [symbol] => FLMUSDT [priceChange] => -0.00020000 [priceChangePercent] => -0.690 [weightedAvgPrice] => 0.02900687 [prevClosePrice] => 0.02890000 [lastPrice] => 0.02880000 [lastQty] => 87798.00000000 [bidPrice] => 0.02870000 [bidQty] => 128876.00000000 [askPrice] => 0.02880000 [askQty] => 37226.00000000 [openPrice] => 0.02900000 [highPrice] => 0.03030000 [lowPrice] => 0.02790000 [volume] => 40829773.00000000 [quoteVolume] => 1184344.03080000 [openTime] => 1752208901452 [closeTime] => 1752295301452 [firstId] => 45120557 [lastId] => 45131777 [count] => 11221 ) [1063] => Array ( [symbol] => SCRTBTC [priceChange] => -0.00000003 [priceChangePercent] => -1.948 [weightedAvgPrice] => 0.00000153 [prevClosePrice] => 0.00000155 [lastPrice] => 0.00000151 [lastQty] => 1131.80000000 [bidPrice] => 0.00000150 [bidQty] => 12146.40000000 [askPrice] => 0.00000152 [askQty] => 1031.00000000 [openPrice] => 0.00000154 [highPrice] => 0.00000158 [lowPrice] => 0.00000149 [volume] => 184585.70000000 [quoteVolume] => 0.28316508 [openTime] => 1752208905985 [closeTime] => 1752295305985 [firstId] => 8059545 [lastId] => 8059840 [count] => 296 ) [1064] => Array ( [symbol] => SCRTETH [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00016400 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1750914971211 [closeTime] => 1751001371211 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1065] => Array ( [symbol] => CAKEBNB [priceChange] => -0.00007600 [priceChangePercent] => -2.071 [weightedAvgPrice] => 0.00364713 [prevClosePrice] => 0.00367000 [lastPrice] => 0.00359400 [lastQty] => 11.73000000 [bidPrice] => 0.00358600 [bidQty] => 40.16000000 [askPrice] => 0.00360200 [askQty] => 584.82000000 [openPrice] => 0.00367000 [highPrice] => 0.00368900 [lowPrice] => 0.00356200 [volume] => 49275.81000000 [quoteVolume] => 179.71508181 [openTime] => 1752208794398 [closeTime] => 1752295194398 [firstId] => 10164356 [lastId] => 10165000 [count] => 645 ) [1066] => Array ( [symbol] => CAKEBUSD [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 1.54000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1750914971211 [closeTime] => 1751001371211 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1067] => Array ( [symbol] => SPARTABNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1750914971211 [closeTime] => 1751001371211 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1068] => Array ( [symbol] => UNIUPUSDT [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1750914971211 [closeTime] => 1751001371211 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1069] => Array ( [symbol] => UNIDOWNUSDT [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1750914971211 [closeTime] => 1751001371211 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1070] => Array ( [symbol] => ORNBTC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00001586 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1750914971211 [closeTime] => 1751001371211 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1071] => Array ( [symbol] => ORNUSDT [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 1.05300000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1750914971211 [closeTime] => 1751001371211 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1072] => Array ( [symbol] => TRXNGN [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 15.20000000 [bidQty] => 46.50000000 [askPrice] => 50.00000000 [askQty] => 129.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1750914971211 [closeTime] => 1751001371211 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1073] => Array ( [symbol] => SXPTRY [priceChange] => 0.10500000 [priceChangePercent] => 1.357 [weightedAvgPrice] => 7.86301777 [prevClosePrice] => 7.72000000 [lastPrice] => 7.84500000 [lastQty] => 4.50000000 [bidPrice] => 7.87900000 [bidQty] => 91.30000000 [askPrice] => 7.88700000 [askQty] => 91.30000000 [openPrice] => 7.74000000 [highPrice] => 8.03900000 [lowPrice] => 7.42700000 [volume] => 706595.10000000 [quoteVolume] => 5555969.82520000 [openTime] => 1752208898494 [closeTime] => 1752295298494 [firstId] => 11690252 [lastId] => 11691889 [count] => 1638 ) [1074] => Array ( [symbol] => UTKBTC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000045 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1750914971211 [closeTime] => 1751001371211 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1075] => Array ( [symbol] => UTKUSDT [priceChange] => 0.00011000 [priceChangePercent] => 0.356 [weightedAvgPrice] => 0.03129859 [prevClosePrice] => 0.03089000 [lastPrice] => 0.03100000 [lastQty] => 444.00000000 [bidPrice] => 0.03099000 [bidQty] => 318.00000000 [askPrice] => 0.03103000 [askQty] => 271.00000000 [openPrice] => 0.03089000 [highPrice] => 0.03226000 [lowPrice] => 0.03044000 [volume] => 24232246.00000000 [quoteVolume] => 758435.04236000 [openTime] => 1752208914060 [closeTime] => 1752295314060 [firstId] => 38653647 [lastId] => 38676381 [count] => 22735 ) [1076] => Array ( [symbol] => XVSBNB [priceChange] => 0.00001000 [priceChangePercent] => 0.107 [weightedAvgPrice] => 0.00939412 [prevClosePrice] => 0.00931000 [lastPrice] => 0.00933000 [lastQty] => 1.88000000 [bidPrice] => 0.00927000 [bidQty] => 37.19000000 [askPrice] => 0.00933000 [askQty] => 15.44000000 [openPrice] => 0.00932000 [highPrice] => 0.00953000 [lowPrice] => 0.00924000 [volume] => 1893.63000000 [quoteVolume] => 17.78899430 [openTime] => 1752208719912 [closeTime] => 1752295119912 [firstId] => 3670851 [lastId] => 3671020 [count] => 170 ) [1077] => Array ( [symbol] => XVSBTC [priceChange] => -0.00000040 [priceChangePercent] => -0.726 [weightedAvgPrice] => 0.00005535 [prevClosePrice] => 0.00005500 [lastPrice] => 0.00005470 [lastQty] => 8.70000000 [bidPrice] => 0.00005470 [bidQty] => 25.30000000 [askPrice] => 0.00005480 [askQty] => 29.42000000 [openPrice] => 0.00005510 [highPrice] => 0.00005640 [lowPrice] => 0.00005400 [volume] => 5071.52000000 [quoteVolume] => 0.28073004 [openTime] => 1752208845237 [closeTime] => 1752295245237 [firstId] => 11732029 [lastId] => 11732356 [count] => 328 ) [1078] => Array ( [symbol] => XVSBUSD [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 7.03000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1750914971211 [closeTime] => 1751001371211 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1079] => Array ( [symbol] => XVSUSDT [priceChange] => 0.04000000 [priceChangePercent] => 0.624 [weightedAvgPrice] => 6.50193248 [prevClosePrice] => 6.41000000 [lastPrice] => 6.45000000 [lastQty] => 2.16000000 [bidPrice] => 6.44000000 [bidQty] => 17.10000000 [askPrice] => 6.45000000 [askQty] => 395.14000000 [openPrice] => 6.41000000 [highPrice] => 6.65000000 [lowPrice] => 6.32000000 [volume] => 138641.01000000 [quoteVolume] => 901434.48560000 [openTime] => 1752208908927 [closeTime] => 1752295308927 [firstId] => 71987959 [lastId] => 71997602 [count] => 9644 ) [1080] => Array ( [symbol] => ALPHABNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00029900 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1750914971211 [closeTime] => 1751001371211 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1081] => Array ( [symbol] => ALPHABTC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000035 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1750914971211 [closeTime] => 1751001371211 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1082] => Array ( [symbol] => ALPHABUSD [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.07710000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1750914971211 [closeTime] => 1751001371211 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1083] => Array ( [symbol] => ALPHAUSDT [priceChange] => -0.00250000 [priceChangePercent] => -20.492 [weightedAvgPrice] => 0.01084262 [prevClosePrice] => 0.01220000 [lastPrice] => 0.00970000 [lastQty] => 29026.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.01220000 [highPrice] => 0.01230000 [lowPrice] => 0.00920000 [volume] => 198433091.00000000 [quoteVolume] => 2151533.89620000 [openTime] => 1751511608407 [closeTime] => 1751598008407 [firstId] => 57963895 [lastId] => 57977303 [count] => 13409 ) [1084] => Array ( [symbol] => VIDTBTC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000002 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1750914971211 [closeTime] => 1751001371211 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1085] => Array ( [symbol] => VIDTBUSD [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.02305000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1750914971211 [closeTime] => 1751001371211 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1086] => Array ( [symbol] => AAVEBNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.15170000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1750914971211 [closeTime] => 1751001371211 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1087] => Array ( [symbol] => BTCBRL [priceChange] => 23346.00000000 [priceChangePercent] => 3.675 [weightedAvgPrice] => 650364.10606934 [prevClosePrice] => 635180.00000000 [lastPrice] => 658651.00000000 [lastQty] => 0.00601000 [bidPrice] => 658590.00000000 [bidQty] => 0.01382000 [askPrice] => 658591.00000000 [askQty] => 0.07877000 [openPrice] => 635305.00000000 [highPrice] => 659518.00000000 [lowPrice] => 635241.00000000 [volume] => 213.91073000 [quoteVolume] => 139119860.69509000 [openTime] => 1752208911051 [closeTime] => 1752295311051 [firstId] => 49468442 [lastId] => 49523350 [count] => 54909 ) [1088] => Array ( [symbol] => USDTBRL [priceChange] => 0.14390000 [priceChangePercent] => 2.640 [weightedAvgPrice] => 5.54469711 [prevClosePrice] => 5.45080000 [lastPrice] => 5.59470000 [lastQty] => 24.40000000 [bidPrice] => 5.59470000 [bidQty] => 52661.40000000 [askPrice] => 5.59480000 [askQty] => 23942.20000000 [openPrice] => 5.45080000 [highPrice] => 5.60010000 [lowPrice] => 5.42290000 [volume] => 62339910.10000000 [quoteVolume] => 345655919.55216000 [openTime] => 1752208913925 [closeTime] => 1752295313925 [firstId] => 71382727 [lastId] => 71482416 [count] => 99690 ) [1089] => Array ( [symbol] => AAVEBTC [priceChange] => -0.00007800 [priceChangePercent] => -2.975 [weightedAvgPrice] => 0.00261036 [prevClosePrice] => 0.00262100 [lastPrice] => 0.00254400 [lastQty] => 0.21600000 [bidPrice] => 0.00254000 [bidQty] => 0.21600000 [askPrice] => 0.00254100 [askQty] => 19.22700000 [openPrice] => 0.00262200 [highPrice] => 0.00269100 [lowPrice] => 0.00250200 [volume] => 4750.98500000 [quoteVolume] => 12.40176030 [openTime] => 1752208911486 [closeTime] => 1752295311486 [firstId] => 27698653 [lastId] => 27706029 [count] => 7377 ) [1090] => Array ( [symbol] => AAVEETH [priceChange] => -0.00233000 [priceChangePercent] => -2.255 [weightedAvgPrice] => 0.10217891 [prevClosePrice] => 0.10328000 [lastPrice] => 0.10100000 [lastQty] => 0.01700000 [bidPrice] => 0.10094000 [bidQty] => 0.21600000 [askPrice] => 0.10099000 [askQty] => 1.77000000 [openPrice] => 0.10333000 [highPrice] => 0.10546000 [lowPrice] => 0.09990000 [volume] => 4042.98500000 [quoteVolume] => 413.10779482 [openTime] => 1752208912483 [closeTime] => 1752295312483 [firstId] => 11449853 [lastId] => 11455268 [count] => 5416 ) [1091] => Array ( [symbol] => AAVEBUSD [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 93.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1750914971211 [closeTime] => 1751001371211 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1092] => Array ( [symbol] => AAVEUSDT [priceChange] => -6.64000000 [priceChangePercent] => -2.173 [weightedAvgPrice] => 306.80177944 [prevClosePrice] => 305.60000000 [lastPrice] => 298.99000000 [lastQty] => 5.66400000 [bidPrice] => 299.01000000 [bidQty] => 4.38800000 [askPrice] => 299.02000000 [askQty] => 1.21600000 [openPrice] => 305.63000000 [highPrice] => 318.17000000 [lowPrice] => 292.95000000 [volume] => 238296.17600000 [quoteVolume] => 73109690.82968000 [openTime] => 1752208913823 [closeTime] => 1752295313823 [firstId] => 232047061 [lastId] => 232391446 [count] => 344386 ) [1093] => Array ( [symbol] => AAVEBKRW [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1750914971211 [closeTime] => 1751001371211 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1094] => Array ( [symbol] => NEARBNB [priceChange] => -0.00009500 [priceChangePercent] => -2.560 [weightedAvgPrice] => 0.00365281 [prevClosePrice] => 0.00369500 [lastPrice] => 0.00361600 [lastQty] => 25.00000000 [bidPrice] => 0.00359600 [bidQty] => 77.50000000 [askPrice] => 0.00360900 [askQty] => 9.80000000 [openPrice] => 0.00371100 [highPrice] => 0.00381000 [lowPrice] => 0.00356400 [volume] => 5156.70000000 [quoteVolume] => 18.83644440 [openTime] => 1752208910911 [closeTime] => 1752295310911 [firstId] => 1705030 [lastId] => 1705132 [count] => 103 ) [1095] => Array ( [symbol] => NEARBTC [priceChange] => -0.00000064 [priceChangePercent] => -2.933 [weightedAvgPrice] => 0.00002168 [prevClosePrice] => 0.00002180 [lastPrice] => 0.00002118 [lastQty] => 61.70000000 [bidPrice] => 0.00002118 [bidQty] => 27.00000000 [askPrice] => 0.00002119 [askQty] => 195.60000000 [openPrice] => 0.00002182 [highPrice] => 0.00002238 [lowPrice] => 0.00002078 [volume] => 141982.40000000 [quoteVolume] => 3.07786247 [openTime] => 1752208910534 [closeTime] => 1752295310534 [firstId] => 28788250 [lastId] => 28790894 [count] => 2645 ) [1096] => Array ( [symbol] => NEARBUSD [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 2.24900000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1750914971211 [closeTime] => 1751001371211 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1097] => Array ( [symbol] => NEARUSDT [priceChange] => -0.05000000 [priceChangePercent] => -1.965 [weightedAvgPrice] => 2.55781035 [prevClosePrice] => 2.54400000 [lastPrice] => 2.49400000 [lastQty] => 501.10000000 [bidPrice] => 2.49300000 [bidQty] => 6287.90000000 [askPrice] => 2.49400000 [askQty] => 2419.10000000 [openPrice] => 2.54400000 [highPrice] => 2.64100000 [lowPrice] => 2.42000000 [volume] => 16080454.90000000 [quoteVolume] => 41130754.02780000 [openTime] => 1752208912056 [closeTime] => 1752295312056 [firstId] => 271733635 [lastId] => 271988228 [count] => 254594 ) [1098] => Array ( [symbol] => SXPUPUSDT [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1750914971211 [closeTime] => 1751001371211 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1099] => Array ( [symbol] => SXPDOWNUSDT [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1750914971211 [closeTime] => 1751001371211 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1100] => Array ( [symbol] => DOTBKRW [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1750914971211 [closeTime] => 1751001371211 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1101] => Array ( [symbol] => SXPGBP [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1750914971211 [closeTime] => 1751001371211 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1102] => Array ( [symbol] => FILBNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00656000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1750914971211 [closeTime] => 1751001371211 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1103] => Array ( [symbol] => FILBTC [priceChange] => -0.00000070 [priceChangePercent] => -3.125 [weightedAvgPrice] => 0.00002213 [prevClosePrice] => 0.00002250 [lastPrice] => 0.00002170 [lastQty] => 132.50000000 [bidPrice] => 0.00002170 [bidQty] => 6794.89000000 [askPrice] => 0.00002180 [askQty] => 7648.28000000 [openPrice] => 0.00002240 [highPrice] => 0.00002270 [lowPrice] => 0.00002140 [volume] => 146898.31000000 [quoteVolume] => 3.25044440 [openTime] => 1752208909815 [closeTime] => 1752295309815 [firstId] => 23903101 [lastId] => 23904076 [count] => 976 ) [1104] => Array ( [symbol] => FILBUSD [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 4.55400000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1750914971211 [closeTime] => 1751001371211 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1105] => Array ( [symbol] => FILUSDT [priceChange] => -0.05900000 [priceChangePercent] => -2.256 [weightedAvgPrice] => 2.61174651 [prevClosePrice] => 2.61500000 [lastPrice] => 2.55600000 [lastQty] => 376.75000000 [bidPrice] => 2.55500000 [bidQty] => 3843.68000000 [askPrice] => 2.55600000 [askQty] => 2907.33000000 [openPrice] => 2.61500000 [highPrice] => 2.67900000 [lowPrice] => 2.51100000 [volume] => 10144428.49000000 [quoteVolume] => 26494675.66593000 [openTime] => 1752208911611 [closeTime] => 1752295311611 [firstId] => 262014219 [lastId] => 262081993 [count] => 67775 ) [1106] => Array ( [symbol] => FILUPUSDT [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1750914971211 [closeTime] => 1751001371211 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1107] => Array ( [symbol] => FILDOWNUSDT [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1750914971211 [closeTime] => 1751001371211 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1108] => Array ( [symbol] => YFIUPUSDT [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1750914971211 [closeTime] => 1751001371211 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1109] => Array ( [symbol] => YFIDOWNUSDT [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1750914971211 [closeTime] => 1751001371211 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1110] => Array ( [symbol] => INJBNB [priceChange] => -0.00016000 [priceChangePercent] => -0.882 [weightedAvgPrice] => 0.01831096 [prevClosePrice] => 0.01793000 [lastPrice] => 0.01798000 [lastQty] => 4.23000000 [bidPrice] => 0.01795000 [bidQty] => 8.02000000 [askPrice] => 0.01798000 [askQty] => 8.00000000 [openPrice] => 0.01814000 [highPrice] => 0.01890000 [lowPrice] => 0.01768000 [volume] => 2841.02000000 [quoteVolume] => 52.02180450 [openTime] => 1752208909630 [closeTime] => 1752295309630 [firstId] => 3962314 [lastId] => 3962569 [count] => 256 ) [1111] => Array ( [symbol] => INJBTC [priceChange] => -0.00000120 [priceChangePercent] => -1.120 [weightedAvgPrice] => 0.00010783 [prevClosePrice] => 0.00010710 [lastPrice] => 0.00010590 [lastQty] => 11.60000000 [bidPrice] => 0.00010580 [bidQty] => 3.75000000 [askPrice] => 0.00010590 [askQty] => 307.43000000 [openPrice] => 0.00010710 [highPrice] => 0.00011140 [lowPrice] => 0.00010290 [volume] => 42308.15000000 [quoteVolume] => 4.56215983 [openTime] => 1752208912071 [closeTime] => 1752295312071 [firstId] => 11903890 [lastId] => 11907466 [count] => 3577 ) [1112] => Array ( [symbol] => INJBUSD [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 25.46400000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1750914971211 [closeTime] => 1751001371211 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1113] => Array ( [symbol] => INJUSDT [priceChange] => -0.03000000 [priceChangePercent] => -0.240 [weightedAvgPrice] => 12.68188530 [prevClosePrice] => 12.48000000 [lastPrice] => 12.46000000 [lastQty] => 165.21000000 [bidPrice] => 12.45000000 [bidQty] => 430.74000000 [askPrice] => 12.46000000 [askQty] => 1177.75000000 [openPrice] => 12.49000000 [highPrice] => 13.16000000 [lowPrice] => 12.06000000 [volume] => 2370205.71000000 [quoteVolume] => 30058676.95430000 [openTime] => 1752208913923 [closeTime] => 1752295313923 [firstId] => 130876653 [lastId] => 131044789 [count] => 168137 ) [1114] => Array ( [symbol] => AERGOBTC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000257 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1750914971211 [closeTime] => 1751001371211 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1115] => Array ( [symbol] => AERGOBUSD [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.10030000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1750914971211 [closeTime] => 1751001371211 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1116] => Array ( [symbol] => LINKEUR [priceChange] => -0.16000000 [priceChangePercent] => -1.216 [weightedAvgPrice] => 13.18969143 [prevClosePrice] => 13.15000000 [lastPrice] => 13.00000000 [lastQty] => 4.35000000 [bidPrice] => 12.98000000 [bidQty] => 6.39000000 [askPrice] => 12.99000000 [askQty] => 41.28000000 [openPrice] => 13.16000000 [highPrice] => 13.55000000 [lowPrice] => 12.80000000 [volume] => 36622.66000000 [quoteVolume] => 483041.58460000 [openTime] => 1752208910148 [closeTime] => 1752295310148 [firstId] => 7544231 [lastId] => 7549429 [count] => 5199 ) [1117] => Array ( [symbol] => ONEBUSD [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.01505000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1750914971211 [closeTime] => 1751001371211 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1118] => Array ( [symbol] => EASYETH [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1750914971211 [closeTime] => 1751001371211 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1119] => Array ( [symbol] => AUDIOBTC [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000053 [prevClosePrice] => 0.00000053 [lastPrice] => 0.00000053 [lastQty] => 47955.00000000 [bidPrice] => 0.00000052 [bidQty] => 101361.00000000 [askPrice] => 0.00000053 [askQty] => 3170.80000000 [openPrice] => 0.00000053 [highPrice] => 0.00000055 [lowPrice] => 0.00000051 [volume] => 321670.80000000 [quoteVolume] => 0.16959050 [openTime] => 1752208912341 [closeTime] => 1752295312341 [firstId] => 11720843 [lastId] => 11720983 [count] => 141 ) [1120] => Array ( [symbol] => AUDIOBUSD [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.15270000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1750914971211 [closeTime] => 1751001371211 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1121] => Array ( [symbol] => AUDIOUSDT [priceChange] => 0.00030000 [priceChangePercent] => 0.485 [weightedAvgPrice] => 0.06227833 [prevClosePrice] => 0.06180000 [lastPrice] => 0.06210000 [lastQty] => 106.60000000 [bidPrice] => 0.06210000 [bidQty] => 2375.80000000 [askPrice] => 0.06220000 [askQty] => 3127.60000000 [openPrice] => 0.06180000 [highPrice] => 0.06360000 [lowPrice] => 0.06060000 [volume] => 25066165.10000000 [quoteVolume] => 1561078.81719000 [openTime] => 1752208904091 [closeTime] => 1752295304091 [firstId] => 65572732 [lastId] => 65588277 [count] => 15546 ) [1122] => Array ( [symbol] => CTKBNB [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00046741 [prevClosePrice] => 0.00045400 [lastPrice] => 0.00045600 [lastQty] => 501.20000000 [bidPrice] => 0.00044700 [bidQty] => 79.40000000 [askPrice] => 0.00045100 [askQty] => 78.40000000 [openPrice] => 0.00045600 [highPrice] => 0.00048700 [lowPrice] => 0.00045600 [volume] => 13969.00000000 [quoteVolume] => 6.52921960 [openTime] => 1752208874466 [closeTime] => 1752295274466 [firstId] => 5609510 [lastId] => 5609562 [count] => 53 ) [1123] => Array ( [symbol] => CTKBTC [priceChange] => -0.00000004 [priceChangePercent] => -1.487 [weightedAvgPrice] => 0.00000273 [prevClosePrice] => 0.00000270 [lastPrice] => 0.00000265 [lastQty] => 84.30000000 [bidPrice] => 0.00000264 [bidQty] => 4438.80000000 [askPrice] => 0.00000266 [askQty] => 39.00000000 [openPrice] => 0.00000269 [highPrice] => 0.00000283 [lowPrice] => 0.00000264 [volume] => 96513.60000000 [quoteVolume] => 0.26360482 [openTime] => 1752208914045 [closeTime] => 1752295314045 [firstId] => 7972022 [lastId] => 7972388 [count] => 367 ) [1124] => Array ( [symbol] => CTKBUSD [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.53400000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1750914971211 [closeTime] => 1751001371211 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1125] => Array ( [symbol] => CTKUSDT [priceChange] => -0.00270000 [priceChangePercent] => -0.859 [weightedAvgPrice] => 0.32114742 [prevClosePrice] => 0.31420000 [lastPrice] => 0.31160000 [lastQty] => 49.70000000 [bidPrice] => 0.31130000 [bidQty] => 118.00000000 [askPrice] => 0.31160000 [askQty] => 3442.10000000 [openPrice] => 0.31430000 [highPrice] => 0.33640000 [lowPrice] => 0.30820000 [volume] => 5486790.20000000 [quoteVolume] => 1762068.52789000 [openTime] => 1752208910771 [closeTime] => 1752295310771 [firstId] => 57156302 [lastId] => 57171870 [count] => 15569 ) [1126] => Array ( [symbol] => BCHUPUSDT [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1750914971211 [closeTime] => 1751001371211 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1127] => Array ( [symbol] => BCHDOWNUSDT [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1750914971211 [closeTime] => 1751001371211 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1128] => Array ( [symbol] => BOTBTC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1750914971211 [closeTime] => 1751001371211 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1129] => Array ( [symbol] => BOTBUSD [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1750914971211 [closeTime] => 1751001371211 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1130] => Array ( [symbol] => ETHBRL [priceChange] => 455.18000000 [priceChangePercent] => 2.824 [weightedAvgPrice] => 16475.89840825 [prevClosePrice] => 16116.42000000 [lastPrice] => 16571.60000000 [lastQty] => 0.06270000 [bidPrice] => 16566.11000000 [bidQty] => 0.06270000 [askPrice] => 16568.16000000 [askQty] => 0.06270000 [openPrice] => 16116.42000000 [highPrice] => 16728.39000000 [lowPrice] => 16110.33000000 [volume] => 1778.64670000 [quoteVolume] => 29304802.33337400 [openTime] => 1752208909839 [closeTime] => 1752295309839 [firstId] => 20486620 [lastId] => 20505254 [count] => 18635 ) [1131] => Array ( [symbol] => DOTEUR [priceChange] => -0.00700000 [priceChangePercent] => -0.208 [weightedAvgPrice] => 3.40259703 [prevClosePrice] => 3.36200000 [lastPrice] => 3.36100000 [lastQty] => 7.59000000 [bidPrice] => 3.36500000 [bidQty] => 8.77000000 [askPrice] => 3.36700000 [askQty] => 61.67000000 [openPrice] => 3.36800000 [highPrice] => 3.50800000 [lowPrice] => 3.26300000 [volume] => 118049.16000000 [quoteVolume] => 401673.72063000 [openTime] => 1752208908149 [closeTime] => 1752295308149 [firstId] => 11386774 [lastId] => 11390882 [count] => 4109 ) [1132] => Array ( [symbol] => AKROBTC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1750914971211 [closeTime] => 1751001371211 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1133] => Array ( [symbol] => AKROUSDT [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00098100 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1750914971211 [closeTime] => 1751001371211 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1134] => Array ( [symbol] => KP3RBNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.20250000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1750914971211 [closeTime] => 1751001371211 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1135] => Array ( [symbol] => KP3RBUSD [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 45.39000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1750914971211 [closeTime] => 1751001371211 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1136] => Array ( [symbol] => AXSBNB [priceChange] => -0.00011000 [priceChangePercent] => -3.014 [weightedAvgPrice] => 0.00365895 [prevClosePrice] => 0.00365000 [lastPrice] => 0.00354000 [lastQty] => 12.96000000 [bidPrice] => 0.00353000 [bidQty] => 541.86000000 [askPrice] => 0.00355000 [askQty] => 12.93000000 [openPrice] => 0.00365000 [highPrice] => 0.00376000 [lowPrice] => 0.00352000 [volume] => 11857.31000000 [quoteVolume] => 43.38530920 [openTime] => 1752208797881 [closeTime] => 1752295197881 [firstId] => 3957964 [lastId] => 3958422 [count] => 459 ) [1137] => Array ( [symbol] => AXSBTC [priceChange] => -0.00000060 [priceChangePercent] => -2.791 [weightedAvgPrice] => 0.00002145 [prevClosePrice] => 0.00002140 [lastPrice] => 0.00002090 [lastQty] => 121.86000000 [bidPrice] => 0.00002080 [bidQty] => 6050.27000000 [askPrice] => 0.00002090 [askQty] => 3016.28000000 [openPrice] => 0.00002150 [highPrice] => 0.00002190 [lowPrice] => 0.00002060 [volume] => 97250.28000000 [quoteVolume] => 2.08563599 [openTime] => 1752208591675 [closeTime] => 1752294991675 [firstId] => 16202983 [lastId] => 16204426 [count] => 1444 ) [1138] => Array ( [symbol] => AXSBUSD [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 5.88000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1750914971211 [closeTime] => 1751001371211 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1139] => Array ( [symbol] => AXSUSDT [priceChange] => -0.06100000 [priceChangePercent] => -2.427 [weightedAvgPrice] => 2.53033840 [prevClosePrice] => 2.51300000 [lastPrice] => 2.45200000 [lastQty] => 84.68000000 [bidPrice] => 2.45100000 [bidQty] => 74.08000000 [askPrice] => 2.45200000 [askQty] => 72.17000000 [openPrice] => 2.51300000 [highPrice] => 2.59700000 [lowPrice] => 2.41800000 [volume] => 2199122.14000000 [quoteVolume] => 5564523.20657000 [openTime] => 1752208910135 [closeTime] => 1752295310135 [firstId] => 158093753 [lastId] => 158135692 [count] => 41940 ) [1140] => Array ( [symbol] => HARDBNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00059200 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1750914971211 [closeTime] => 1751001371211 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1141] => Array ( [symbol] => HARDBTC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000318 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1750914971211 [closeTime] => 1751001371211 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1142] => Array ( [symbol] => HARDBUSD [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.10910000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1750914971211 [closeTime] => 1751001371211 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1143] => Array ( [symbol] => HARDUSDT [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00950000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1750914971211 [closeTime] => 1751001371211 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1144] => Array ( [symbol] => BNBBRL [priceChange] => 128.00000000 [priceChangePercent] => 3.412 [weightedAvgPrice] => 3823.22900342 [prevClosePrice] => 3749.00000000 [lastPrice] => 3880.00000000 [lastQty] => 0.00500000 [bidPrice] => 3877.00000000 [bidQty] => 0.46200000 [askPrice] => 3878.00000000 [askQty] => 0.11500000 [openPrice] => 3752.00000000 [highPrice] => 3898.00000000 [lowPrice] => 3726.00000000 [volume] => 476.26800000 [quoteVolume] => 1820881.63100000 [openTime] => 1752208907023 [closeTime] => 1752295307023 [firstId] => 13733102 [lastId] => 13735661 [count] => 2560 ) [1145] => Array ( [symbol] => LTCEUR [priceChange] => -1.43000000 [priceChangePercent] => -1.752 [weightedAvgPrice] => 81.91343012 [prevClosePrice] => 81.48000000 [lastPrice] => 80.19000000 [lastQty] => 1.93700000 [bidPrice] => 80.12000000 [bidQty] => 0.35700000 [askPrice] => 80.15000000 [askQty] => 0.54500000 [openPrice] => 81.62000000 [highPrice] => 83.89000000 [lowPrice] => 78.89000000 [volume] => 4346.42700000 [quoteVolume] => 356030.74434000 [openTime] => 1752208913206 [closeTime] => 1752295313206 [firstId] => 12802219 [lastId] => 12808467 [count] => 6249 ) [1146] => Array ( [symbol] => RENBTCBTC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1750914971211 [closeTime] => 1751001371211 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1147] => Array ( [symbol] => RENBTCETH [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1750914971211 [closeTime] => 1751001371211 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1148] => Array ( [symbol] => DNTBUSD [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.03600000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1750914971211 [closeTime] => 1751001371211 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1149] => Array ( [symbol] => DNTUSDT [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.03600000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1750914971211 [closeTime] => 1751001371211 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1150] => Array ( [symbol] => SLPETH [priceChange] => 0.00000001 [priceChangePercent] => 2.000 [weightedAvgPrice] => 0.00000051 [prevClosePrice] => 0.00000049 [lastPrice] => 0.00000051 [lastQty] => 33181.00000000 [bidPrice] => 0.00000050 [bidQty] => 720746.00000000 [askPrice] => 0.00000051 [askQty] => 3227787.00000000 [openPrice] => 0.00000050 [highPrice] => 0.00000053 [lowPrice] => 0.00000049 [volume] => 3356166.00000000 [quoteVolume] => 1.70739653 [openTime] => 1752208786747 [closeTime] => 1752295186747 [firstId] => 10244500 [lastId] => 10244595 [count] => 96 ) [1151] => Array ( [symbol] => ADAEUR [priceChange] => 0.03050000 [priceChangePercent] => 5.207 [weightedAvgPrice] => 0.62105350 [prevClosePrice] => 0.58600000 [lastPrice] => 0.61620000 [lastQty] => 62.10000000 [bidPrice] => 0.61600000 [bidQty] => 94.50000000 [askPrice] => 0.61610000 [askQty] => 268.20000000 [openPrice] => 0.58570000 [highPrice] => 0.66340000 [lowPrice] => 0.58450000 [volume] => 8529454.50000000 [quoteVolume] => 5297247.56615000 [openTime] => 1752208910026 [closeTime] => 1752295310026 [firstId] => 28523116 [lastId] => 28562584 [count] => 39469 ) [1152] => Array ( [symbol] => LTCNGN [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 255382.00000000 [askQty] => 0.00200000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1750914971211 [closeTime] => 1751001371211 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1153] => Array ( [symbol] => CVPETH [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00032000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1750914971211 [closeTime] => 1751001371211 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1154] => Array ( [symbol] => CVPBUSD [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.34300000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1750914971211 [closeTime] => 1751001371211 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1155] => Array ( [symbol] => STRAXBTC [priceChange] => 0.00000001 [priceChangePercent] => 2.439 [weightedAvgPrice] => 0.00000042 [prevClosePrice] => 0.00000041 [lastPrice] => 0.00000042 [lastQty] => 85617.00000000 [bidPrice] => 0.00000041 [bidQty] => 77615.00000000 [askPrice] => 0.00000043 [askQty] => 169331.00000000 [openPrice] => 0.00000041 [highPrice] => 0.00000043 [lowPrice] => 0.00000040 [volume] => 325200.00000000 [quoteVolume] => 0.13573575 [openTime] => 1752207341020 [closeTime] => 1752293741020 [firstId] => 4913479 [lastId] => 4913598 [count] => 120 ) [1156] => Array ( [symbol] => STRAXETH [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00031880 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1750914971211 [closeTime] => 1751001371211 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1157] => Array ( [symbol] => STRAXBUSD [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.47100000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1750914971211 [closeTime] => 1751001371211 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1158] => Array ( [symbol] => STRAXUSDT [priceChange] => 0.00171000 [priceChangePercent] => 3.612 [weightedAvgPrice] => 0.04854190 [prevClosePrice] => 0.04738000 [lastPrice] => 0.04905000 [lastQty] => 2638.00000000 [bidPrice] => 0.04902000 [bidQty] => 625.00000000 [askPrice] => 0.04906000 [askQty] => 546.00000000 [openPrice] => 0.04734000 [highPrice] => 0.05057000 [lowPrice] => 0.04707000 [volume] => 30387951.00000000 [quoteVolume] => 1475088.73056000 [openTime] => 1752208912164 [closeTime] => 1752295312164 [firstId] => 37934503 [lastId] => 37957821 [count] => 23319 ) [1159] => Array ( [symbol] => FORBTC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000006 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1750914971211 [closeTime] => 1751001371211 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1160] => Array ( [symbol] => FORBUSD [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.01703000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1750914971211 [closeTime] => 1751001371211 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1161] => Array ( [symbol] => UNFIBNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1750914971211 [closeTime] => 1751001371211 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1162] => Array ( [symbol] => UNFIBTC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00001850 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1750914971211 [closeTime] => 1751001371211 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1163] => Array ( [symbol] => UNFIBUSD [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 7.81500000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1750914971211 [closeTime] => 1751001371211 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1164] => Array ( [symbol] => UNFIUSDT [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 1.34100000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1750914971211 [closeTime] => 1751001371211 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1165] => Array ( [symbol] => FRONTETH [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1750914971211 [closeTime] => 1751001371211 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1166] => Array ( [symbol] => FRONTBUSD [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.33220000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1750914971211 [closeTime] => 1751001371211 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1167] => Array ( [symbol] => BCHABUSD [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1750914971211 [closeTime] => 1751001371211 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1168] => Array ( [symbol] => ROSEBTC [priceChange] => -0.00000001 [priceChangePercent] => -3.846 [weightedAvgPrice] => 0.00000025 [prevClosePrice] => 0.00000025 [lastPrice] => 0.00000025 [lastQty] => 1001.00000000 [bidPrice] => 0.00000024 [bidQty] => 1302413.00000000 [askPrice] => 0.00000025 [askQty] => 514162.00000000 [openPrice] => 0.00000026 [highPrice] => 0.00000026 [lowPrice] => 0.00000024 [volume] => 2451766.00000000 [quoteVolume] => 0.61208154 [openTime] => 1752208768307 [closeTime] => 1752295168307 [firstId] => 10727961 [lastId] => 10728271 [count] => 311 ) [1169] => Array ( [symbol] => ROSEBUSD [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.06826000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1750914971211 [closeTime] => 1751001371211 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1170] => Array ( [symbol] => ROSEUSDT [priceChange] => -0.00087000 [priceChangePercent] => -2.953 [weightedAvgPrice] => 0.02954440 [prevClosePrice] => 0.02948000 [lastPrice] => 0.02859000 [lastQty] => 3430.00000000 [bidPrice] => 0.02858000 [bidQty] => 16767.80000000 [askPrice] => 0.02859000 [askQty] => 3240.00000000 [openPrice] => 0.02946000 [highPrice] => 0.03053000 [lowPrice] => 0.02828000 [volume] => 191282291.70000000 [quoteVolume] => 5651319.97542400 [openTime] => 1752208913472 [closeTime] => 1752295313472 [firstId] => 130763785 [lastId] => 130812070 [count] => 48286 ) [1171] => Array ( [symbol] => AVAXTRY [priceChange] => -2.90000000 [priceChangePercent] => -0.350 [weightedAvgPrice] => 843.50102539 [prevClosePrice] => 828.90000000 [lastPrice] => 826.80000000 [lastQty] => 22.31000000 [bidPrice] => 826.40000000 [bidQty] => 20.09000000 [askPrice] => 826.50000000 [askQty] => 2.87000000 [openPrice] => 829.70000000 [highPrice] => 862.10000000 [lowPrice] => 815.00000000 [volume] => 277745.78000000 [quoteVolume] => 234278850.22800000 [openTime] => 1752208914180 [closeTime] => 1752295314180 [firstId] => 38177709 [lastId] => 38207488 [count] => 29780 ) [1172] => Array ( [symbol] => BUSDBRL [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 4.99100000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1750914971211 [closeTime] => 1751001371211 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1173] => Array ( [symbol] => AVAUSDT [priceChange] => -0.00350000 [priceChangePercent] => -0.605 [weightedAvgPrice] => 0.58424245 [prevClosePrice] => 0.57900000 [lastPrice] => 0.57530000 [lastQty] => 126.10000000 [bidPrice] => 0.57480000 [bidQty] => 331.80000000 [askPrice] => 0.57530000 [askQty] => 28.20000000 [openPrice] => 0.57880000 [highPrice] => 0.60030000 [lowPrice] => 0.56510000 [volume] => 2165002.30000000 [quoteVolume] => 1264886.24737000 [openTime] => 1752208903722 [closeTime] => 1752295303722 [firstId] => 37396230 [lastId] => 37414623 [count] => 18394 ) [1174] => Array ( [symbol] => SYSBUSD [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.08180000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1750914971211 [closeTime] => 1751001371211 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1175] => Array ( [symbol] => XEMUSDT [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.01596000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1750914971211 [closeTime] => 1751001371211 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1176] => Array ( [symbol] => HEGICETH [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1750914971211 [closeTime] => 1751001371211 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1177] => Array ( [symbol] => HEGICBUSD [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1750914971211 [closeTime] => 1751001371211 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1178] => Array ( [symbol] => AAVEUPUSDT [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1750914971211 [closeTime] => 1751001371211 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1179] => Array ( [symbol] => AAVEDOWNUSDT [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1750914971211 [closeTime] => 1751001371211 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1180] => Array ( [symbol] => PROMBNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.01443000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1750914971211 [closeTime] => 1751001371211 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1181] => Array ( [symbol] => PROMBUSD [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 4.42400000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1750914971211 [closeTime] => 1751001371211 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1182] => Array ( [symbol] => XRPBRL [priceChange] => 1.62800000 [priceChangePercent] => 11.659 [weightedAvgPrice] => 15.28835780 [prevClosePrice] => 13.96000000 [lastPrice] => 15.59200000 [lastQty] => 14.10000000 [bidPrice] => 15.59100000 [bidQty] => 78.40000000 [askPrice] => 15.59400000 [askQty] => 55.50000000 [openPrice] => 13.96400000 [highPrice] => 16.55600000 [lowPrice] => 13.90500000 [volume] => 1079009.80000000 [quoteVolume] => 16496287.89440000 [openTime] => 1752208913917 [closeTime] => 1752295313917 [firstId] => 5055623 [lastId] => 5072901 [count] => 17279 ) [1183] => Array ( [symbol] => XRPNGN [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 165.00000000 [bidQty] => 5.15000000 [askPrice] => 1280.00000000 [askQty] => 20.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1750914971211 [closeTime] => 1751001371211 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1184] => Array ( [symbol] => SKLBTC [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000017 [prevClosePrice] => 0.00000018 [lastPrice] => 0.00000018 [lastQty] => 3446.00000000 [bidPrice] => 0.00000017 [bidQty] => 874627.00000000 [askPrice] => 0.00000018 [askQty] => 258636.00000000 [openPrice] => 0.00000018 [highPrice] => 0.00000019 [lowPrice] => 0.00000017 [volume] => 1246030.00000000 [quoteVolume] => 0.21523047 [openTime] => 1752208517157 [closeTime] => 1752294917157 [firstId] => 4930907 [lastId] => 4931021 [count] => 115 ) [1185] => Array ( [symbol] => SKLBUSD [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.02150000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1750914971211 [closeTime] => 1751001371211 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1186] => Array ( [symbol] => SKLUSDT [priceChange] => -0.00034000 [priceChangePercent] => -1.631 [weightedAvgPrice] => 0.02087428 [prevClosePrice] => 0.02085000 [lastPrice] => 0.02050000 [lastQty] => 1170.00000000 [bidPrice] => 0.02048000 [bidQty] => 12164.00000000 [askPrice] => 0.02050000 [askQty] => 24958.00000000 [openPrice] => 0.02084000 [highPrice] => 0.02152000 [lowPrice] => 0.02004000 [volume] => 148777043.00000000 [quoteVolume] => 3105613.41088000 [openTime] => 1752208914119 [closeTime] => 1752295314119 [firstId] => 66443064 [lastId] => 66480482 [count] => 37419 ) [1187] => Array ( [symbol] => BCHEUR [priceChange] => 6.20000000 [priceChangePercent] => 1.394 [weightedAvgPrice] => 451.87558716 [prevClosePrice] => 444.50000000 [lastPrice] => 450.90000000 [lastQty] => 0.59300000 [bidPrice] => 450.90000000 [bidQty] => 0.44100000 [askPrice] => 451.20000000 [askQty] => 0.55400000 [openPrice] => 444.70000000 [highPrice] => 460.00000000 [lowPrice] => 441.80000000 [volume] => 268.66600000 [quoteVolume] => 121403.60650000 [openTime] => 1752208905407 [closeTime] => 1752295305407 [firstId] => 2624565 [lastId] => 2625358 [count] => 794 ) [1188] => Array ( [symbol] => YFIEUR [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 4835.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1750914971211 [closeTime] => 1751001371211 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1189] => Array ( [symbol] => ZILBIDR [priceChange] => 0.00 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00 [prevClosePrice] => 253.40 [lastPrice] => 0.00 [lastQty] => 0.00000000 [bidPrice] => 0.00 [bidQty] => 0.00000000 [askPrice] => 0.00 [askQty] => 0.00000000 [openPrice] => 0.00 [highPrice] => 0.00 [lowPrice] => 0.00 [volume] => 0.00000000 [quoteVolume] => 0.00 [openTime] => 1750914971211 [closeTime] => 1751001371211 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1190] => Array ( [symbol] => SUSDBTC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1750914971211 [closeTime] => 1751001371211 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1191] => Array ( [symbol] => SUSDETH [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1750914971211 [closeTime] => 1751001371211 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1192] => Array ( [symbol] => SUSDUSDT [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1750914971211 [closeTime] => 1751001371211 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1193] => Array ( [symbol] => COVERETH [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1750914971211 [closeTime] => 1751001371211 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1194] => Array ( [symbol] => COVERBUSD [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1750914971211 [closeTime] => 1751001371211 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1195] => Array ( [symbol] => GLMBTC [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000219 [prevClosePrice] => 0.00000216 [lastPrice] => 0.00000215 [lastQty] => 542.00000000 [bidPrice] => 0.00000215 [bidQty] => 4887.00000000 [askPrice] => 0.00000216 [askQty] => 7313.00000000 [openPrice] => 0.00000215 [highPrice] => 0.00000226 [lowPrice] => 0.00000210 [volume] => 213955.00000000 [quoteVolume] => 0.46794037 [openTime] => 1752208912877 [closeTime] => 1752295312877 [firstId] => 6357918 [lastId] => 6358372 [count] => 455 ) [1196] => Array ( [symbol] => GLMETH [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00015020 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1750914971211 [closeTime] => 1751001371211 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1197] => Array ( [symbol] => GHSTETH [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00081750 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1750914971211 [closeTime] => 1751001371211 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1198] => Array ( [symbol] => GHSTBUSD [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.95700000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1750914971211 [closeTime] => 1751001371211 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1199] => Array ( [symbol] => SUSHIUPUSDT [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1750914971211 [closeTime] => 1751001371211 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1200] => Array ( [symbol] => SUSHIDOWNUSDT [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1750914971211 [closeTime] => 1751001371211 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1201] => Array ( [symbol] => XLMUPUSDT [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1750914971211 [closeTime] => 1751001371211 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1202] => Array ( [symbol] => XLMDOWNUSDT [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1750914971211 [closeTime] => 1751001371211 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1203] => Array ( [symbol] => LINKBRL [priceChange] => 1.90000000 [priceChangePercent] => 2.269 [weightedAvgPrice] => 85.40153167 [prevClosePrice] => 83.52000000 [lastPrice] => 85.65000000 [lastQty] => 8.69000000 [bidPrice] => 85.28000000 [bidQty] => 2.82000000 [askPrice] => 85.36000000 [askQty] => 23.16000000 [openPrice] => 83.75000000 [highPrice] => 88.22000000 [lowPrice] => 82.93000000 [volume] => 9624.17000000 [quoteVolume] => 821918.85910000 [openTime] => 1752208912641 [closeTime] => 1752295312641 [firstId] => 1837161 [lastId] => 1838173 [count] => 1013 ) [1204] => Array ( [symbol] => LINKNGN [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1750914971211 [closeTime] => 1751001371211 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1205] => Array ( [symbol] => LTCRUB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 6383.10000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1750914971211 [closeTime] => 1751001371211 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1206] => Array ( [symbol] => TRXTRY [priceChange] => 0.48700000 [priceChangePercent] => 4.164 [weightedAvgPrice] => 11.97453030 [prevClosePrice] => 11.69600000 [lastPrice] => 12.18300000 [lastQty] => 84.00000000 [bidPrice] => 12.18200000 [bidQty] => 1032.00000000 [askPrice] => 12.18300000 [askQty] => 1551.00000000 [openPrice] => 11.69600000 [highPrice] => 12.28200000 [lowPrice] => 11.69500000 [volume] => 9385050.00000000 [quoteVolume] => 112381565.55200000 [openTime] => 1752208913019 [closeTime] => 1752295313019 [firstId] => 22981130 [lastId] => 23000643 [count] => 19514 ) [1207] => Array ( [symbol] => XLMEUR [priceChange] => 0.07270000 [priceChangePercent] => 28.005 [weightedAvgPrice] => 0.31041545 [prevClosePrice] => 0.25990000 [lastPrice] => 0.33230000 [lastQty] => 62.00000000 [bidPrice] => 0.33210000 [bidQty] => 162.00000000 [askPrice] => 0.33250000 [askQty] => 114.00000000 [openPrice] => 0.25960000 [highPrice] => 0.34470000 [lowPrice] => 0.25830000 [volume] => 3983404.00000000 [quoteVolume] => 1236510.12680000 [openTime] => 1752208913158 [closeTime] => 1752295313158 [firstId] => 4972296 [lastId] => 4981428 [count] => 9133 ) [1208] => Array ( [symbol] => DFETH [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1750914971211 [closeTime] => 1751001371211 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1209] => Array ( [symbol] => DFBUSD [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.03600000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1750914971211 [closeTime] => 1751001371211 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1210] => Array ( [symbol] => GRTBTC [priceChange] => -0.00000003 [priceChangePercent] => -3.571 [weightedAvgPrice] => 0.00000084 [prevClosePrice] => 0.00000084 [lastPrice] => 0.00000081 [lastQty] => 1061.00000000 [bidPrice] => 0.00000081 [bidQty] => 172636.00000000 [askPrice] => 0.00000082 [askQty] => 65335.00000000 [openPrice] => 0.00000084 [highPrice] => 0.00000086 [lowPrice] => 0.00000081 [volume] => 1436111.00000000 [quoteVolume] => 1.20925902 [openTime] => 1752208907533 [closeTime] => 1752295307533 [firstId] => 14684635 [lastId] => 14685192 [count] => 558 ) [1211] => Array ( [symbol] => GRTETH [priceChange] => -0.00000087 [priceChangePercent] => -2.603 [weightedAvgPrice] => 0.00003315 [prevClosePrice] => 0.00003342 [lastPrice] => 0.00003255 [lastQty] => 49.00000000 [bidPrice] => 0.00003250 [bidQty] => 49.00000000 [askPrice] => 0.00003252 [askQty] => 2075.00000000 [openPrice] => 0.00003342 [highPrice] => 0.00003377 [lowPrice] => 0.00003214 [volume] => 482786.00000000 [quoteVolume] => 16.00645347 [openTime] => 1752208895637 [closeTime] => 1752295295637 [firstId] => 2450457 [lastId] => 2450776 [count] => 320 ) [1212] => Array ( [symbol] => GRTUSDT [priceChange] => -0.00260000 [priceChangePercent] => -2.632 [weightedAvgPrice] => 0.09886540 [prevClosePrice] => 0.09880000 [lastPrice] => 0.09620000 [lastQty] => 52751.00000000 [bidPrice] => 0.09620000 [bidQty] => 9619.00000000 [askPrice] => 0.09630000 [askQty] => 130452.00000000 [openPrice] => 0.09880000 [highPrice] => 0.10140000 [lowPrice] => 0.09450000 [volume] => 61239613.00000000 [quoteVolume] => 6054478.68120000 [openTime] => 1752208911529 [closeTime] => 1752295311529 [firstId] => 156246368 [lastId] => 156280324 [count] => 33957 ) [1213] => Array ( [symbol] => JUVBTC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00013770 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1750914971211 [closeTime] => 1751001371211 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1214] => Array ( [symbol] => JUVBUSD [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 2.06500000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1750914971211 [closeTime] => 1751001371211 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1215] => Array ( [symbol] => JUVUSDT [priceChange] => 0.00400000 [priceChangePercent] => 0.422 [weightedAvgPrice] => 0.95806989 [prevClosePrice] => 0.94800000 [lastPrice] => 0.95100000 [lastQty] => 24.01000000 [bidPrice] => 0.94900000 [bidQty] => 199.29000000 [askPrice] => 0.95100000 [askQty] => 221.02000000 [openPrice] => 0.94700000 [highPrice] => 0.97500000 [lowPrice] => 0.94100000 [volume] => 1120198.01000000 [quoteVolume] => 1073227.98296000 [openTime] => 1752208908548 [closeTime] => 1752295308548 [firstId] => 29232524 [lastId] => 29244435 [count] => 11912 ) [1216] => Array ( [symbol] => PSGBTC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00006930 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1750914971211 [closeTime] => 1751001371211 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1217] => Array ( [symbol] => PSGBUSD [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 3.01900000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1750914971211 [closeTime] => 1751001371211 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1218] => Array ( [symbol] => PSGUSDT [priceChange] => 0.04100000 [priceChangePercent] => 2.613 [weightedAvgPrice] => 1.59403092 [prevClosePrice] => 1.56900000 [lastPrice] => 1.61000000 [lastQty] => 3.66000000 [bidPrice] => 1.60800000 [bidQty] => 10.00000000 [askPrice] => 1.61000000 [askQty] => 69.68000000 [openPrice] => 1.56900000 [highPrice] => 1.63300000 [lowPrice] => 1.53900000 [volume] => 853305.08000000 [quoteVolume] => 1360194.67911000 [openTime] => 1752208891065 [closeTime] => 1752295291065 [firstId] => 41135022 [lastId] => 41149652 [count] => 14631 ) [1219] => Array ( [symbol] => BUSDBVND [priceChange] => 0.00 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00 [prevClosePrice] => 0.00 [lastPrice] => 0.00 [lastQty] => 0.00000000 [bidPrice] => 0.00 [bidQty] => 0.00000000 [askPrice] => 0.00 [askQty] => 0.00000000 [openPrice] => 0.00 [highPrice] => 0.00 [lowPrice] => 0.00 [volume] => 0.00000000 [quoteVolume] => 0.00 [openTime] => 1750914971211 [closeTime] => 1751001371211 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1220] => Array ( [symbol] => USDTBVND [priceChange] => 0.00 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00 [prevClosePrice] => 0.00 [lastPrice] => 0.00 [lastQty] => 0.00000000 [bidPrice] => 0.00 [bidQty] => 0.00000000 [askPrice] => 0.00 [askQty] => 0.00000000 [openPrice] => 0.00 [highPrice] => 0.00 [lowPrice] => 0.00 [volume] => 0.00000000 [quoteVolume] => 0.00 [openTime] => 1750914971211 [closeTime] => 1751001371211 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1221] => Array ( [symbol] => 1INCHBTC [priceChange] => 0.00000033 [priceChangePercent] => 15.068 [weightedAvgPrice] => 0.00000248 [prevClosePrice] => 0.00000220 [lastPrice] => 0.00000252 [lastQty] => 146.10000000 [bidPrice] => 0.00000251 [bidQty] => 56865.90000000 [askPrice] => 0.00000253 [askQty] => 7802.90000000 [openPrice] => 0.00000219 [highPrice] => 0.00000279 [lowPrice] => 0.00000213 [volume] => 3545371.20000000 [quoteVolume] => 8.80855660 [openTime] => 1752208914228 [closeTime] => 1752295314228 [firstId] => 11354886 [lastId] => 11366964 [count] => 12079 ) [1222] => Array ( [symbol] => 1INCHUSDT [priceChange] => 0.04100000 [priceChangePercent] => 16.047 [weightedAvgPrice] => 0.29169558 [prevClosePrice] => 0.25570000 [lastPrice] => 0.29650000 [lastQty] => 611.00000000 [bidPrice] => 0.29640000 [bidQty] => 173.80000000 [askPrice] => 0.29660000 [askQty] => 9689.90000000 [openPrice] => 0.25550000 [highPrice] => 0.32280000 [lowPrice] => 0.24980000 [volume] => 191313127.90000000 [quoteVolume] => 55805193.75378000 [openTime] => 1752208914242 [closeTime] => 1752295314242 [firstId] => 99002202 [lastId] => 99446584 [count] => 444383 ) [1223] => Array ( [symbol] => REEFBTC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1750914971211 [closeTime] => 1751001371211 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1224] => Array ( [symbol] => REEFUSDT [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00068800 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1750914971211 [closeTime] => 1751001371211 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1225] => Array ( [symbol] => OGBTC [priceChange] => -0.00000040 [priceChangePercent] => -1.105 [weightedAvgPrice] => 0.00003585 [prevClosePrice] => 0.00003620 [lastPrice] => 0.00003580 [lastQty] => 19.20000000 [bidPrice] => 0.00003550 [bidQty] => 14.20000000 [askPrice] => 0.00003560 [askQty] => 9.60000000 [openPrice] => 0.00003620 [highPrice] => 0.00003630 [lowPrice] => 0.00003500 [volume] => 5081.00000000 [quoteVolume] => 0.18214345 [openTime] => 1752208100947 [closeTime] => 1752294500947 [firstId] => 5892542 [lastId] => 5892756 [count] => 215 ) [1226] => Array ( [symbol] => OGUSDT [priceChange] => -0.02000000 [priceChangePercent] => -0.476 [weightedAvgPrice] => 4.20057123 [prevClosePrice] => 4.20300000 [lastPrice] => 4.18500000 [lastQty] => 18.80000000 [bidPrice] => 4.18200000 [bidQty] => 9.20000000 [askPrice] => 4.18500000 [askQty] => 12.40000000 [openPrice] => 4.20500000 [highPrice] => 4.26900000 [lowPrice] => 4.10000000 [volume] => 372363.80000000 [quoteVolume] => 1564140.66560000 [openTime] => 1752208902450 [closeTime] => 1752295302450 [firstId] => 60356699 [lastId] => 60369087 [count] => 12389 ) [1227] => Array ( [symbol] => ATMBTC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00009440 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1750914971211 [closeTime] => 1751001371211 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1228] => Array ( [symbol] => ATMUSDT [priceChange] => -0.01200000 [priceChangePercent] => -1.132 [weightedAvgPrice] => 1.05485889 [prevClosePrice] => 1.05900000 [lastPrice] => 1.04800000 [lastQty] => 6.05000000 [bidPrice] => 1.04700000 [bidQty] => 642.93000000 [askPrice] => 1.04800000 [askQty] => 97.85000000 [openPrice] => 1.06000000 [highPrice] => 1.07300000 [lowPrice] => 1.03300000 [volume] => 536859.94000000 [quoteVolume] => 566311.48071000 [openTime] => 1752208758621 [closeTime] => 1752295158621 [firstId] => 28221295 [lastId] => 28232859 [count] => 11565 ) [1229] => Array ( [symbol] => ASRBTC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00013390 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1750914971211 [closeTime] => 1751001371211 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1230] => Array ( [symbol] => ASRUSDT [priceChange] => 0.03300000 [priceChangePercent] => 1.467 [weightedAvgPrice] => 2.29741234 [prevClosePrice] => 2.24800000 [lastPrice] => 2.28200000 [lastQty] => 624.60000000 [bidPrice] => 2.28400000 [bidQty] => 39.60000000 [askPrice] => 2.28600000 [askQty] => 51.60000000 [openPrice] => 2.24900000 [highPrice] => 2.35500000 [lowPrice] => 2.23800000 [volume] => 595736.60000000 [quoteVolume] => 1368652.61480000 [openTime] => 1752208886867 [closeTime] => 1752295286867 [firstId] => 26870570 [lastId] => 26882497 [count] => 11928 ) [1231] => Array ( [symbol] => CELOBTC [priceChange] => -0.00000001 [priceChangePercent] => -0.358 [weightedAvgPrice] => 0.00000278 [prevClosePrice] => 0.00000280 [lastPrice] => 0.00000278 [lastQty] => 38.00000000 [bidPrice] => 0.00000277 [bidQty] => 38.00000000 [askPrice] => 0.00000279 [askQty] => 343.40000000 [openPrice] => 0.00000279 [highPrice] => 0.00000291 [lowPrice] => 0.00000271 [volume] => 100565.40000000 [quoteVolume] => 0.27962681 [openTime] => 1752208905876 [closeTime] => 1752295305876 [firstId] => 6825876 [lastId] => 6826347 [count] => 472 ) [1232] => Array ( [symbol] => CELOUSDT [priceChange] => 0.00100000 [priceChangePercent] => 0.307 [weightedAvgPrice] => 0.32609126 [prevClosePrice] => 0.32580000 [lastPrice] => 0.32690000 [lastQty] => 119.50000000 [bidPrice] => 0.32690000 [bidQty] => 232.80000000 [askPrice] => 0.32700000 [askQty] => 67.70000000 [openPrice] => 0.32590000 [highPrice] => 0.34070000 [lowPrice] => 0.31760000 [volume] => 19124474.80000000 [quoteVolume] => 6236324.14989000 [openTime] => 1752208913182 [closeTime] => 1752295313182 [firstId] => 70775251 [lastId] => 70819543 [count] => 44293 ) [1233] => Array ( [symbol] => RIFBTC [priceChange] => 0.00000001 [priceChangePercent] => 2.000 [weightedAvgPrice] => 0.00000051 [prevClosePrice] => 0.00000050 [lastPrice] => 0.00000051 [lastQty] => 124282.00000000 [bidPrice] => 0.00000050 [bidQty] => 2414840.00000000 [askPrice] => 0.00000051 [askQty] => 28873.00000000 [openPrice] => 0.00000050 [highPrice] => 0.00000052 [lowPrice] => 0.00000050 [volume] => 457055.00000000 [quoteVolume] => 0.23402885 [openTime] => 1752208902601 [closeTime] => 1752295302601 [firstId] => 4301293 [lastId] => 4301580 [count] => 288 ) [1234] => Array ( [symbol] => RIFUSDT [priceChange] => 0.00070000 [priceChangePercent] => 1.180 [weightedAvgPrice] => 0.06013268 [prevClosePrice] => 0.05920000 [lastPrice] => 0.06000000 [lastQty] => 15185.00000000 [bidPrice] => 0.05990000 [bidQty] => 25427.00000000 [askPrice] => 0.06000000 [askQty] => 6469.00000000 [openPrice] => 0.05930000 [highPrice] => 0.06140000 [lowPrice] => 0.05860000 [volume] => 10253548.00000000 [quoteVolume] => 616573.30990000 [openTime] => 1752208913190 [closeTime] => 1752295313190 [firstId] => 28882021 [lastId] => 28890668 [count] => 8648 ) [1235] => Array ( [symbol] => CHZTRY [priceChange] => -0.01800000 [priceChangePercent] => -1.118 [weightedAvgPrice] => 1.62713304 [prevClosePrice] => 1.61100000 [lastPrice] => 1.59200000 [lastQty] => 19.00000000 [bidPrice] => 1.59200000 [bidQty] => 84442.00000000 [askPrice] => 1.59400000 [askQty] => 68954.00000000 [openPrice] => 1.61000000 [highPrice] => 1.65900000 [lowPrice] => 1.57300000 [volume] => 16298235.00000000 [quoteVolume] => 26519396.73600000 [openTime] => 1752208911253 [closeTime] => 1752295311253 [firstId] => 34141471 [lastId] => 34146867 [count] => 5397 ) [1236] => Array ( [symbol] => XLMTRY [priceChange] => 3.55700000 [priceChangePercent] => 29.494 [weightedAvgPrice] => 14.82605506 [prevClosePrice] => 12.04600000 [lastPrice] => 15.61700000 [lastQty] => 100.00000000 [bidPrice] => 15.62700000 [bidQty] => 376.00000000 [askPrice] => 15.63800000 [askQty] => 67.00000000 [openPrice] => 12.06000000 [highPrice] => 16.28100000 [lowPrice] => 11.00000000 [volume] => 18881113.00000000 [quoteVolume] => 279932420.87700000 [openTime] => 1752208913659 [closeTime] => 1752295313659 [firstId] => 8373345 [lastId] => 8446150 [count] => 72806 ) [1237] => Array ( [symbol] => LINKGBP [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 13.17300000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1750914971211 [closeTime] => 1751001371211 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1238] => Array ( [symbol] => GRTEUR [priceChange] => -0.00160000 [priceChangePercent] => -1.893 [weightedAvgPrice] => 0.08432100 [prevClosePrice] => 0.08450000 [lastPrice] => 0.08290000 [lastQty] => 353.00000000 [bidPrice] => 0.08180000 [bidQty] => 8898.00000000 [askPrice] => 0.08200000 [askQty] => 1038.00000000 [openPrice] => 0.08450000 [highPrice] => 0.08640000 [lowPrice] => 0.08070000 [volume] => 1054392.00000000 [quoteVolume] => 88907.38720000 [openTime] => 1752208897266 [closeTime] => 1752295297266 [firstId] => 2705551 [lastId] => 2705989 [count] => 439 ) [1239] => Array ( [symbol] => BTCSTBTC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00033100 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1750914971211 [closeTime] => 1751001371211 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1240] => Array ( [symbol] => BTCSTBUSD [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 1.16000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1750914971211 [closeTime] => 1751001371211 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1241] => Array ( [symbol] => BTCSTUSDT [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 5.35000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1750914971211 [closeTime] => 1751001371211 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1242] => Array ( [symbol] => TRUBTC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000042 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1750914971211 [closeTime] => 1751001371211 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1243] => Array ( [symbol] => TRUBUSD [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1750914971211 [closeTime] => 1751001371211 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1244] => Array ( [symbol] => TRUUSDT [priceChange] => -0.00080000 [priceChangePercent] => -2.712 [weightedAvgPrice] => 0.02998165 [prevClosePrice] => 0.02960000 [lastPrice] => 0.02870000 [lastQty] => 1617.00000000 [bidPrice] => 0.02860000 [bidQty] => 92567.00000000 [askPrice] => 0.02870000 [askQty] => 76821.00000000 [openPrice] => 0.02950000 [highPrice] => 0.03140000 [lowPrice] => 0.02840000 [volume] => 70898001.00000000 [quoteVolume] => 2125638.94500000 [openTime] => 1752208912229 [closeTime] => 1752295312229 [firstId] => 64586631 [lastId] => 64606663 [count] => 20033 ) [1245] => Array ( [symbol] => DEXEETH [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00137800 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1750914971211 [closeTime] => 1751001371211 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1246] => Array ( [symbol] => DEXEBUSD [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 2.10000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1750914971211 [closeTime] => 1751001371211 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1247] => Array ( [symbol] => EOSEUR [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.76200000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1750914971211 [closeTime] => 1751001371211 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1248] => Array ( [symbol] => LTCBRL [priceChange] => 7.80000000 [priceChangePercent] => 1.503 [weightedAvgPrice] => 530.51905855 [prevClosePrice] => 518.90000000 [lastPrice] => 526.90000000 [lastQty] => 0.09500000 [bidPrice] => 526.80000000 [bidQty] => 0.42800000 [askPrice] => 526.90000000 [askQty] => 0.01100000 [openPrice] => 519.10000000 [highPrice] => 546.90000000 [lowPrice] => 515.50000000 [volume] => 1248.65200000 [quoteVolume] => 662433.68350000 [openTime] => 1752208911271 [closeTime] => 1752295311271 [firstId] => 2584769 [lastId] => 2586719 [count] => 1951 ) [1249] => Array ( [symbol] => USDCBUSD [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.99990000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1750914971211 [closeTime] => 1751001371211 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1250] => Array ( [symbol] => TUSDBUSD [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.99660000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1750914971211 [closeTime] => 1751001371211 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1251] => Array ( [symbol] => PAXBUSD [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1750914971211 [closeTime] => 1751001371211 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1252] => Array ( [symbol] => CKBBTC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1750914971211 [closeTime] => 1751001371211 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1253] => Array ( [symbol] => CKBBUSD [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00265000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1750914971211 [closeTime] => 1751001371211 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1254] => Array ( [symbol] => CKBUSDT [priceChange] => -0.00012500 [priceChangePercent] => -2.978 [weightedAvgPrice] => 0.00417449 [prevClosePrice] => 0.00419800 [lastPrice] => 0.00407200 [lastQty] => 5748.00000000 [bidPrice] => 0.00406800 [bidQty] => 122910.00000000 [askPrice] => 0.00406900 [askQty] => 21600.00000000 [openPrice] => 0.00419700 [highPrice] => 0.00428900 [lowPrice] => 0.00383400 [volume] => 897556775.00000000 [quoteVolume] => 3746838.71573200 [openTime] => 1752208911595 [closeTime] => 1752295311595 [firstId] => 90414832 [lastId] => 90459262 [count] => 44431 ) [1255] => Array ( [symbol] => TWTBTC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00001229 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1750914971211 [closeTime] => 1751001371211 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1256] => Array ( [symbol] => TWTBUSD [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.79240000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1750914971211 [closeTime] => 1751001371211 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1257] => Array ( [symbol] => TWTUSDT [priceChange] => -0.01520000 [priceChangePercent] => -1.987 [weightedAvgPrice] => 0.76068369 [prevClosePrice] => 0.76520000 [lastPrice] => 0.74970000 [lastQty] => 40.00000000 [bidPrice] => 0.74960000 [bidQty] => 146.00000000 [askPrice] => 0.75000000 [askQty] => 95.00000000 [openPrice] => 0.76490000 [highPrice] => 0.77560000 [lowPrice] => 0.74000000 [volume] => 1752431.00000000 [quoteVolume] => 1333045.68140000 [openTime] => 1752208911504 [closeTime] => 1752295311504 [firstId] => 67100051 [lastId] => 67119848 [count] => 19798 ) [1258] => Array ( [symbol] => FIROBTC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00002005 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1750914971211 [closeTime] => 1751001371211 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1259] => Array ( [symbol] => FIROETH [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1750914971211 [closeTime] => 1751001371211 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1260] => Array ( [symbol] => FIROUSDT [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.30000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1750914971211 [closeTime] => 1751001371211 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1261] => Array ( [symbol] => BETHETH [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.99960000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1750914971211 [closeTime] => 1751001371211 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1262] => Array ( [symbol] => DOGEEUR [priceChange] => 0.00324000 [priceChangePercent] => 1.916 [weightedAvgPrice] => 0.17405284 [prevClosePrice] => 0.16916000 [lastPrice] => 0.17233000 [lastQty] => 781.00000000 [bidPrice] => 0.17236000 [bidQty] => 678.00000000 [askPrice] => 0.17241000 [askQty] => 604.00000000 [openPrice] => 0.16909000 [highPrice] => 0.18280000 [lowPrice] => 0.16632000 [volume] => 23831778.00000000 [quoteVolume] => 4147988.66741000 [openTime] => 1752208913085 [closeTime] => 1752295313085 [firstId] => 31007347 [lastId] => 31047377 [count] => 40031 ) [1263] => Array ( [symbol] => DOGETRY [priceChange] => 0.26100000 [priceChangePercent] => 3.325 [weightedAvgPrice] => 8.13492796 [prevClosePrice] => 7.84900000 [lastPrice] => 8.11000000 [lastQty] => 1883.00000000 [bidPrice] => 8.11200000 [bidQty] => 209.00000000 [askPrice] => 8.11400000 [askQty] => 2863.00000000 [openPrice] => 7.84900000 [highPrice] => 8.56900000 [lowPrice] => 7.77800000 [volume] => 31832682.00000000 [quoteVolume] => 258956574.82800000 [openTime] => 1752208914076 [closeTime] => 1752295314076 [firstId] => 57628627 [lastId] => 57657066 [count] => 28440 ) [1264] => Array ( [symbol] => DOGEAUD [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.09449000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1750914971211 [closeTime] => 1751001371211 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1265] => Array ( [symbol] => DOGEBRL [priceChange] => 0.05820000 [priceChangePercent] => 5.414 [weightedAvgPrice] => 1.12773540 [prevClosePrice] => 1.07700000 [lastPrice] => 1.13320000 [lastQty] => 1478.00000000 [bidPrice] => 1.13360000 [bidQty] => 934.00000000 [askPrice] => 1.13400000 [askQty] => 175.00000000 [openPrice] => 1.07500000 [highPrice] => 1.18630000 [lowPrice] => 1.06330000 [volume] => 2167561.00000000 [quoteVolume] => 2444435.26320000 [openTime] => 1752208914143 [closeTime] => 1752295314143 [firstId] => 7808088 [lastId] => 7811132 [count] => 3045 ) [1266] => Array ( [symbol] => DOTNGN [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1750914971211 [closeTime] => 1751001371211 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1267] => Array ( [symbol] => PROSETH [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00021600 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1750914971211 [closeTime] => 1751001371211 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1268] => Array ( [symbol] => LITBTC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000775 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1750914971211 [closeTime] => 1751001371211 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1269] => Array ( [symbol] => LITBUSD [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.81200000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1750914971211 [closeTime] => 1751001371211 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1270] => Array ( [symbol] => LITUSDT [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.74300000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1750914971211 [closeTime] => 1751001371211 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1271] => Array ( [symbol] => BTCVAI [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1750914971211 [closeTime] => 1751001371211 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1272] => Array ( [symbol] => BUSDVAI [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 1.01500000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1750914971211 [closeTime] => 1751001371211 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1273] => Array ( [symbol] => SFPBTC [priceChange] => -0.00000004 [priceChangePercent] => -0.915 [weightedAvgPrice] => 0.00000431 [prevClosePrice] => 0.00000437 [lastPrice] => 0.00000433 [lastQty] => 29.00000000 [bidPrice] => 0.00000430 [bidQty] => 515.00000000 [askPrice] => 0.00000432 [askQty] => 987.00000000 [openPrice] => 0.00000437 [highPrice] => 0.00000437 [lowPrice] => 0.00000424 [volume] => 16707.00000000 [quoteVolume] => 0.07198380 [openTime] => 1752208902498 [closeTime] => 1752295302498 [firstId] => 5635804 [lastId] => 5635905 [count] => 102 ) [1274] => Array ( [symbol] => SFPBUSD [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.59920000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1750914971211 [closeTime] => 1751001371211 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1275] => Array ( [symbol] => SFPUSDT [priceChange] => -0.00430000 [priceChangePercent] => -0.841 [weightedAvgPrice] => 0.50719316 [prevClosePrice] => 0.51120000 [lastPrice] => 0.50720000 [lastQty] => 4119.00000000 [bidPrice] => 0.50720000 [bidQty] => 180.00000000 [askPrice] => 0.50750000 [askQty] => 285.00000000 [openPrice] => 0.51150000 [highPrice] => 0.51600000 [lowPrice] => 0.49780000 [volume] => 1297240.00000000 [quoteVolume] => 657951.24880000 [openTime] => 1752208890870 [closeTime] => 1752295290870 [firstId] => 61522506 [lastId] => 61531728 [count] => 9223 ) [1276] => Array ( [symbol] => DOGEGBP [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.07759000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1750914971211 [closeTime] => 1751001371211 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1277] => Array ( [symbol] => DOTTRY [priceChange] => 1.60000000 [priceChangePercent] => 1.024 [weightedAvgPrice] => 159.06733535 [prevClosePrice] => 156.00000000 [lastPrice] => 157.90000000 [lastQty] => 431.51000000 [bidPrice] => 158.40000000 [bidQty] => 8.77000000 [askPrice] => 158.50000000 [askQty] => 182.92000000 [openPrice] => 156.30000000 [highPrice] => 164.40000000 [lowPrice] => 150.90000000 [volume] => 155510.51000000 [quoteVolume] => 24736642.44500000 [openTime] => 1752208908150 [closeTime] => 1752295308150 [firstId] => 5827046 [lastId] => 5830654 [count] => 3609 ) [1278] => Array ( [symbol] => FXSBTC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00002740 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1750914971211 [closeTime] => 1751001371211 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1279] => Array ( [symbol] => FXSBUSD [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 6.96400000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1750914971211 [closeTime] => 1751001371211 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1280] => Array ( [symbol] => DODOBTC [priceChange] => -0.00000001 [priceChangePercent] => -2.632 [weightedAvgPrice] => 0.00000037 [prevClosePrice] => 0.00000039 [lastPrice] => 0.00000037 [lastQty] => 1639959.40000000 [bidPrice] => 0.00000037 [bidQty] => 59748.70000000 [askPrice] => 0.00000038 [askQty] => 129006.30000000 [openPrice] => 0.00000038 [highPrice] => 0.00000039 [lowPrice] => 0.00000036 [volume] => 2687036.10000000 [quoteVolume] => 1.00397838 [openTime] => 1752208904144 [closeTime] => 1752295304144 [firstId] => 4479328 [lastId] => 4480084 [count] => 757 ) [1281] => Array ( [symbol] => DODOBUSD [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.12330000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1750914971211 [closeTime] => 1751001371211 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1282] => Array ( [symbol] => DODOUSDT [priceChange] => -0.00140000 [priceChangePercent] => -3.111 [weightedAvgPrice] => 0.04461345 [prevClosePrice] => 0.04500000 [lastPrice] => 0.04360000 [lastQty] => 38816.90000000 [bidPrice] => 0.04350000 [bidQty] => 58739.60000000 [askPrice] => 0.04360000 [askQty] => 153202.60000000 [openPrice] => 0.04500000 [highPrice] => 0.04600000 [lowPrice] => 0.04280000 [volume] => 31238255.50000000 [quoteVolume] => 1393646.33294000 [openTime] => 1752208908715 [closeTime] => 1752295308715 [firstId] => 53858573 [lastId] => 53869862 [count] => 11290 ) [1283] => Array ( [symbol] => FRONTBTC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00001405 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1750914971211 [closeTime] => 1751001371211 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1284] => Array ( [symbol] => EASYBTC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1750914971211 [closeTime] => 1751001371211 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1285] => Array ( [symbol] => CAKEBTC [priceChange] => -0.00000048 [priceChangePercent] => -2.221 [weightedAvgPrice] => 0.00002136 [prevClosePrice] => 0.00002163 [lastPrice] => 0.00002113 [lastQty] => 9.94000000 [bidPrice] => 0.00002112 [bidQty] => 0.51000000 [askPrice] => 0.00002113 [askQty] => 20.31000000 [openPrice] => 0.00002161 [highPrice] => 0.00002174 [lowPrice] => 0.00002085 [volume] => 108168.51000000 [quoteVolume] => 2.31046625 [openTime] => 1752208885818 [closeTime] => 1752295285818 [firstId] => 15060383 [lastId] => 15063579 [count] => 3197 ) [1286] => Array ( [symbol] => CAKEUSDT [priceChange] => -0.03500000 [priceChangePercent] => -1.388 [weightedAvgPrice] => 2.50993428 [prevClosePrice] => 2.52200000 [lastPrice] => 2.48700000 [lastQty] => 2093.19000000 [bidPrice] => 2.48600000 [bidQty] => 2412.06000000 [askPrice] => 2.48700000 [askQty] => 2383.41000000 [openPrice] => 2.52200000 [highPrice] => 2.55800000 [lowPrice] => 2.44400000 [volume] => 6568548.68000000 [quoteVolume] => 16486625.51329000 [openTime] => 1752208914273 [closeTime] => 1752295314273 [firstId] => 149651944 [lastId] => 149745455 [count] => 93512 ) [1287] => Array ( [symbol] => BAKEBUSD [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.14260000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1750914971211 [closeTime] => 1751001371211 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1288] => Array ( [symbol] => UFTETH [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00016940 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1750914971211 [closeTime] => 1751001371211 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1289] => Array ( [symbol] => UFTBUSD [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.20610000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1750914971211 [closeTime] => 1751001371211 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1290] => Array ( [symbol] => 1INCHBUSD [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.25190000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1750914971211 [closeTime] => 1751001371211 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1291] => Array ( [symbol] => BANDBUSD [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 1.53900000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1750914971211 [closeTime] => 1751001371211 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1292] => Array ( [symbol] => GRTBUSD [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.10520000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1750914971211 [closeTime] => 1751001371211 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1293] => Array ( [symbol] => IOSTBUSD [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00700000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1750914971211 [closeTime] => 1751001371211 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1294] => Array ( [symbol] => OMGBUSD [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.46600000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1750914971211 [closeTime] => 1751001371211 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1295] => Array ( [symbol] => REEFBUSD [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00139400 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1750914971211 [closeTime] => 1751001371211 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1296] => Array ( [symbol] => ACMBTC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00009050 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1750914971211 [closeTime] => 1751001371211 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1297] => Array ( [symbol] => ACMBUSD [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 2.07300000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1750914971211 [closeTime] => 1751001371211 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1298] => Array ( [symbol] => ACMUSDT [priceChange] => 0.01100000 [priceChangePercent] => 1.346 [weightedAvgPrice] => 0.82880713 [prevClosePrice] => 0.81700000 [lastPrice] => 0.82800000 [lastQty] => 182.70000000 [bidPrice] => 0.82700000 [bidQty] => 69.20000000 [askPrice] => 0.82800000 [askQty] => 2203.10000000 [openPrice] => 0.81700000 [highPrice] => 0.84300000 [lowPrice] => 0.81200000 [volume] => 984479.80000000 [quoteVolume] => 815943.87790000 [openTime] => 1752208903711 [closeTime] => 1752295303711 [firstId] => 24167150 [lastId] => 24175040 [count] => 7891 ) [1299] => Array ( [symbol] => AUCTIONBTC [priceChange] => 0.00000010 [priceChangePercent] => 0.119 [weightedAvgPrice] => 0.00008450 [prevClosePrice] => 0.00008450 [lastPrice] => 0.00008420 [lastQty] => 0.87000000 [bidPrice] => 0.00008330 [bidQty] => 3.57000000 [askPrice] => 0.00008360 [askQty] => 2.55000000 [openPrice] => 0.00008410 [highPrice] => 0.00008630 [lowPrice] => 0.00008210 [volume] => 954.04000000 [quoteVolume] => 0.08061918 [openTime] => 1752208882978 [closeTime] => 1752295282978 [firstId] => 5784523 [lastId] => 5784635 [count] => 113 ) [1300] => Array ( [symbol] => AUCTIONBUSD [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 8.04000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1750914971211 [closeTime] => 1751001371211 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1301] => Array ( [symbol] => PHABTC [priceChange] => -0.00000004 [priceChangePercent] => -4.124 [weightedAvgPrice] => 0.00000095 [prevClosePrice] => 0.00000095 [lastPrice] => 0.00000093 [lastQty] => 136.00000000 [bidPrice] => 0.00000092 [bidQty] => 9902.00000000 [askPrice] => 0.00000093 [askQty] => 254.00000000 [openPrice] => 0.00000097 [highPrice] => 0.00000097 [lowPrice] => 0.00000091 [volume] => 1033705.00000000 [quoteVolume] => 0.98203113 [openTime] => 1752208906674 [closeTime] => 1752295306674 [firstId] => 5569476 [lastId] => 5570042 [count] => 567 ) [1302] => Array ( [symbol] => PHABUSD [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.10340000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1750914971211 [closeTime] => 1751001371211 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1303] => Array ( [symbol] => DOTGBP [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 3.01500000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1750914971211 [closeTime] => 1751001371211 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1304] => Array ( [symbol] => ADATRY [priceChange] => 1.79000000 [priceChangePercent] => 6.581 [weightedAvgPrice] => 29.25786919 [prevClosePrice] => 27.19000000 [lastPrice] => 28.99000000 [lastQty] => 1.90000000 [bidPrice] => 28.98000000 [bidQty] => 116.40000000 [askPrice] => 29.00000000 [askQty] => 645.60000000 [openPrice] => 27.20000000 [highPrice] => 31.14000000 [lowPrice] => 27.19000000 [volume] => 3550362.50000000 [quoteVolume] => 103876041.60100000 [openTime] => 1752208910033 [closeTime] => 1752295310033 [firstId] => 15157808 [lastId] => 15181173 [count] => 23366 ) [1305] => Array ( [symbol] => ADABRL [priceChange] => 0.34300000 [priceChangePercent] => 9.193 [weightedAvgPrice] => 4.04440911 [prevClosePrice] => 3.72900000 [lastPrice] => 4.07400000 [lastQty] => 66.20000000 [bidPrice] => 4.05000000 [bidQty] => 31.90000000 [askPrice] => 4.05100000 [askQty] => 28.50000000 [openPrice] => 3.73100000 [highPrice] => 4.32200000 [lowPrice] => 3.72900000 [volume] => 550894.90000000 [quoteVolume] => 2228044.35360000 [openTime] => 1752208910308 [closeTime] => 1752295310308 [firstId] => 6815517 [lastId] => 6820498 [count] => 4982 ) [1306] => Array ( [symbol] => ADAGBP [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.51300000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1750914971211 [closeTime] => 1751001371211 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1307] => Array ( [symbol] => TVKBTC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000145 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1750914971211 [closeTime] => 1751001371211 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1308] => Array ( [symbol] => TVKBUSD [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.02043000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1750914971211 [closeTime] => 1751001371211 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1309] => Array ( [symbol] => BADGERBTC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000903 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1750914971211 [closeTime] => 1751001371211 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1310] => Array ( [symbol] => BADGERBUSD [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 2.07900000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1750914971211 [closeTime] => 1751001371211 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1311] => Array ( [symbol] => BADGERUSDT [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.76200000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1750914971211 [closeTime] => 1751001371211 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1312] => Array ( [symbol] => FISBTC [priceChange] => -0.00000008 [priceChangePercent] => -8.081 [weightedAvgPrice] => 0.00000100 [prevClosePrice] => 0.00000099 [lastPrice] => 0.00000091 [lastQty] => 257.00000000 [bidPrice] => 0.00000090 [bidQty] => 19285.00000000 [askPrice] => 0.00000092 [askQty] => 32340.00000000 [openPrice] => 0.00000099 [highPrice] => 0.00000107 [lowPrice] => 0.00000091 [volume] => 419036.00000000 [quoteVolume] => 0.41792562 [openTime] => 1752208909814 [closeTime] => 1752295309814 [firstId] => 4003908 [lastId] => 4004432 [count] => 525 ) [1313] => Array ( [symbol] => FISBUSD [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.24380000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1750914971211 [closeTime] => 1751001371211 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1314] => Array ( [symbol] => FISUSDT [priceChange] => -0.00920000 [priceChangePercent] => -7.945 [weightedAvgPrice] => 0.11594187 [prevClosePrice] => 0.11590000 [lastPrice] => 0.10660000 [lastQty] => 22.00000000 [bidPrice] => 0.10650000 [bidQty] => 24456.00000000 [askPrice] => 0.10670000 [askQty] => 12377.00000000 [openPrice] => 0.11580000 [highPrice] => 0.12630000 [lowPrice] => 0.10640000 [volume] => 42160754.00000000 [quoteVolume] => 4888196.71880000 [openTime] => 1752208914258 [closeTime] => 1752295314258 [firstId] => 72099060 [lastId] => 72169751 [count] => 70692 ) [1315] => Array ( [symbol] => DOTBRL [priceChange] => 0.94000000 [priceChangePercent] => 4.388 [weightedAvgPrice] => 22.03832026 [prevClosePrice] => 21.32000000 [lastPrice] => 22.36000000 [lastQty] => 66.61000000 [bidPrice] => 22.12000000 [bidQty] => 7.65000000 [askPrice] => 22.15000000 [askQty] => 9.40000000 [openPrice] => 21.42000000 [highPrice] => 22.80000000 [lowPrice] => 21.25000000 [volume] => 9833.90000000 [quoteVolume] => 216722.63760000 [openTime] => 1752208911001 [closeTime] => 1752295311001 [firstId] => 2292912 [lastId] => 2293261 [count] => 350 ) [1316] => Array ( [symbol] => ADAAUD [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.50540000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1750914971211 [closeTime] => 1751001371211 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1317] => Array ( [symbol] => HOTTRY [priceChange] => -0.00004000 [priceChangePercent] => -0.104 [weightedAvgPrice] => 0.03929068 [prevClosePrice] => 0.03845000 [lastPrice] => 0.03848000 [lastQty] => 31518.00000000 [bidPrice] => 0.03837000 [bidQty] => 750000.00000000 [askPrice] => 0.03852000 [askQty] => 17110.00000000 [openPrice] => 0.03852000 [highPrice] => 0.04014000 [lowPrice] => 0.03781000 [volume] => 370031139.00000000 [quoteVolume] => 14538773.78608000 [openTime] => 1752208888685 [closeTime] => 1752295288685 [firstId] => 27231726 [lastId] => 27237594 [count] => 5869 ) [1318] => Array ( [symbol] => EGLDEUR [priceChange] => -0.32000000 [priceChangePercent] => -2.411 [weightedAvgPrice] => 13.24295706 [prevClosePrice] => 13.15000000 [lastPrice] => 12.95000000 [lastQty] => 33.26000000 [bidPrice] => 12.84000000 [bidQty] => 233.72000000 [askPrice] => 12.86000000 [askQty] => 69.14000000 [openPrice] => 13.27000000 [highPrice] => 13.50000000 [lowPrice] => 12.71000000 [volume] => 5039.27000000 [quoteVolume] => 66734.83620000 [openTime] => 1752208912015 [closeTime] => 1752295312015 [firstId] => 3528366 [lastId] => 3528783 [count] => 418 ) [1319] => Array ( [symbol] => OMBTC [priceChange] => -0.00000008 [priceChangePercent] => -4.103 [weightedAvgPrice] => 0.00000195 [prevClosePrice] => 0.00000196 [lastPrice] => 0.00000187 [lastQty] => 383.50000000 [bidPrice] => 0.00000186 [bidQty] => 14065.50000000 [askPrice] => 0.00000188 [askQty] => 4793.10000000 [openPrice] => 0.00000195 [highPrice] => 0.00000203 [lowPrice] => 0.00000183 [volume] => 203233.50000000 [quoteVolume] => 0.39614831 [openTime] => 1752208913030 [closeTime] => 1752295313030 [firstId] => 5276846 [lastId] => 5277425 [count] => 580 ) [1320] => Array ( [symbol] => OMBUSD [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.01891000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1750914971211 [closeTime] => 1751001371211 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1321] => Array ( [symbol] => OMUSDT [priceChange] => -0.00740000 [priceChangePercent] => -3.254 [weightedAvgPrice] => 0.22937392 [prevClosePrice] => 0.22750000 [lastPrice] => 0.22000000 [lastQty] => 796.30000000 [bidPrice] => 0.21990000 [bidQty] => 16395.70000000 [askPrice] => 0.22000000 [askQty] => 12869.00000000 [openPrice] => 0.22740000 [highPrice] => 0.23930000 [lowPrice] => 0.21500000 [volume] => 63985048.70000000 [quoteVolume] => 14676501.30431000 [openTime] => 1752208913246 [closeTime] => 1752295313246 [firstId] => 148027098 [lastId] => 148139754 [count] => 112657 ) [1322] => Array ( [symbol] => PONDBTC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000010 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1750914971211 [closeTime] => 1751001371211 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1323] => Array ( [symbol] => PONDBUSD [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00936000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1750914971211 [closeTime] => 1751001371211 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1324] => Array ( [symbol] => PONDUSDT [priceChange] => -0.00005000 [priceChangePercent] => -0.569 [weightedAvgPrice] => 0.00882151 [prevClosePrice] => 0.00878000 [lastPrice] => 0.00874000 [lastQty] => 17875.00000000 [bidPrice] => 0.00874000 [bidQty] => 21121.00000000 [askPrice] => 0.00875000 [askQty] => 50122.00000000 [openPrice] => 0.00879000 [highPrice] => 0.00908000 [lowPrice] => 0.00861000 [volume] => 112088663.00000000 [quoteVolume] => 988791.28300000 [openTime] => 1752208902714 [closeTime] => 1752295302714 [firstId] => 45577823 [lastId] => 45590621 [count] => 12799 ) [1325] => Array ( [symbol] => DEGOBTC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00003540 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1750914971211 [closeTime] => 1751001371211 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1326] => Array ( [symbol] => DEGOBUSD [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 1.34700000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1750914971211 [closeTime] => 1751001371211 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1327] => Array ( [symbol] => DEGOUSDT [priceChange] => -0.04800000 [priceChangePercent] => -4.199 [weightedAvgPrice] => 1.13703930 [prevClosePrice] => 1.14400000 [lastPrice] => 1.09500000 [lastQty] => 5.82000000 [bidPrice] => 1.09400000 [bidQty] => 116.50000000 [askPrice] => 1.09500000 [askQty] => 1696.01000000 [openPrice] => 1.14300000 [highPrice] => 1.17200000 [lowPrice] => 1.08000000 [volume] => 2413520.02000000 [quoteVolume] => 2744267.11826000 [openTime] => 1752208907832 [closeTime] => 1752295307832 [firstId] => 46835761 [lastId] => 46866114 [count] => 30354 ) [1328] => Array ( [symbol] => AVAXEUR [priceChange] => -0.31000000 [priceChangePercent] => -1.734 [weightedAvgPrice] => 17.95317560 [prevClosePrice] => 17.81000000 [lastPrice] => 17.57000000 [lastQty] => 1.99000000 [bidPrice] => 17.55000000 [bidQty] => 4.58000000 [askPrice] => 17.57000000 [askQty] => 69.85000000 [openPrice] => 17.88000000 [highPrice] => 18.39000000 [lowPrice] => 17.30000000 [volume] => 12983.69000000 [quoteVolume] => 233098.46650000 [openTime] => 1752208909952 [closeTime] => 1752295309952 [firstId] => 5416228 [lastId] => 5418201 [count] => 1974 ) [1329] => Array ( [symbol] => BTTTRY [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1750914971211 [closeTime] => 1751001371211 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1330] => Array ( [symbol] => CHZBRL [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.30210000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1750914971211 [closeTime] => 1751001371211 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1331] => Array ( [symbol] => UNIEUR [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 4.85600000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1750914971211 [closeTime] => 1751001371211 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1332] => Array ( [symbol] => ALICEBTC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000631 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1750914971211 [closeTime] => 1751001371211 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1333] => Array ( [symbol] => ALICEBUSD [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.72600000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1750914971211 [closeTime] => 1751001371211 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1334] => Array ( [symbol] => ALICEUSDT [priceChange] => -0.00240000 [priceChangePercent] => -0.533 [weightedAvgPrice] => 0.45806070 [prevClosePrice] => 0.45040000 [lastPrice] => 0.44800000 [lastQty] => 57.52000000 [bidPrice] => 0.44790000 [bidQty] => 22.29000000 [askPrice] => 0.44800000 [askQty] => 171.05000000 [openPrice] => 0.45040000 [highPrice] => 0.47900000 [lowPrice] => 0.44200000 [volume] => 7562624.15000000 [quoteVolume] => 3464140.93082000 [openTime] => 1752208911343 [closeTime] => 1752295311343 [firstId] => 101027119 [lastId] => 101077779 [count] => 50661 ) [1335] => Array ( [symbol] => CHZBUSD [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.07460000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1750914971211 [closeTime] => 1751001371211 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1336] => Array ( [symbol] => CHZEUR [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.05300000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1750914971211 [closeTime] => 1751001371211 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1337] => Array ( [symbol] => CHZGBP [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.05720000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1750914971211 [closeTime] => 1751001371211 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1338] => Array ( [symbol] => BIFIBNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1750914971211 [closeTime] => 1751001371211 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1339] => Array ( [symbol] => BIFIBUSD [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 359.60000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1750914971211 [closeTime] => 1751001371211 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1340] => Array ( [symbol] => LINABTC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000008 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1750914971211 [closeTime] => 1751001371211 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1341] => Array ( [symbol] => LINABUSD [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.01013100 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1750914971211 [closeTime] => 1751001371211 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1342] => Array ( [symbol] => LINAUSDT [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00033700 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1750914971211 [closeTime] => 1751001371211 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1343] => Array ( [symbol] => ADARUB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 34.49000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1750914971211 [closeTime] => 1751001371211 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1344] => Array ( [symbol] => ENJBRL [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 1.32800000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1750914971211 [closeTime] => 1751001371211 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1345] => Array ( [symbol] => ENJEUR [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.19460000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1750914971211 [closeTime] => 1751001371211 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1346] => Array ( [symbol] => MATICEUR [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.34440000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1750914971211 [closeTime] => 1751001371211 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1347] => Array ( [symbol] => NEOTRY [priceChange] => -1.90000000 [priceChangePercent] => -0.760 [weightedAvgPrice] => 252.07779515 [prevClosePrice] => 250.00000000 [lastPrice] => 248.10000000 [lastQty] => 4.44000000 [bidPrice] => 247.50000000 [bidQty] => 4.44000000 [askPrice] => 247.60000000 [askQty] => 4.44000000 [openPrice] => 250.00000000 [highPrice] => 257.10000000 [lowPrice] => 242.60000000 [volume] => 23162.82000000 [quoteVolume] => 5838832.59500000 [openTime] => 1752208910935 [closeTime] => 1752295310935 [firstId] => 4172504 [lastId] => 4173798 [count] => 1295 ) [1348] => Array ( [symbol] => PERPBTC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000430 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1750914971211 [closeTime] => 1751001371211 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1349] => Array ( [symbol] => PERPBUSD [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.54698000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1750914971211 [closeTime] => 1751001371211 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1350] => Array ( [symbol] => PERPUSDT [priceChange] => -0.00650000 [priceChangePercent] => -2.336 [weightedAvgPrice] => 0.27748920 [prevClosePrice] => 0.27820000 [lastPrice] => 0.27170000 [lastQty] => 2393.93000000 [bidPrice] => 0.27170000 [bidQty] => 13.09000000 [askPrice] => 0.27180000 [askQty] => 665.39000000 [openPrice] => 0.27820000 [highPrice] => 0.28610000 [lowPrice] => 0.26860000 [volume] => 7669824.62000000 [quoteVolume] => 2128293.50224200 [openTime] => 1752208906248 [closeTime] => 1752295306248 [firstId] => 56068885 [lastId] => 56102318 [count] => 33434 ) [1351] => Array ( [symbol] => RAMPBTC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1750914971211 [closeTime] => 1751001371211 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1352] => Array ( [symbol] => RAMPBUSD [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1750914971211 [closeTime] => 1751001371211 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1353] => Array ( [symbol] => RAMPUSDT [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1750914971211 [closeTime] => 1751001371211 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1354] => Array ( [symbol] => SUPERBTC [priceChange] => -0.00000037 [priceChangePercent] => -5.598 [weightedAvgPrice] => 0.00000645 [prevClosePrice] => 0.00000661 [lastPrice] => 0.00000624 [lastQty] => 1093.00000000 [bidPrice] => 0.00000623 [bidQty] => 2244.00000000 [askPrice] => 0.00000624 [askQty] => 1615.00000000 [openPrice] => 0.00000661 [highPrice] => 0.00000677 [lowPrice] => 0.00000605 [volume] => 602354.00000000 [quoteVolume] => 3.88324219 [openTime] => 1752208907316 [closeTime] => 1752295307316 [firstId] => 5895158 [lastId] => 5899644 [count] => 4487 ) [1355] => Array ( [symbol] => SUPERBUSD [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.07270000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1750914971211 [closeTime] => 1751001371211 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1356] => Array ( [symbol] => SUPERUSDT [priceChange] => -0.03710000 [priceChangePercent] => -4.811 [weightedAvgPrice] => 0.76067911 [prevClosePrice] => 0.77170000 [lastPrice] => 0.73410000 [lastQty] => 14.00000000 [bidPrice] => 0.73400000 [bidQty] => 82.00000000 [askPrice] => 0.73430000 [askQty] => 145.00000000 [openPrice] => 0.77120000 [highPrice] => 0.79860000 [lowPrice] => 0.70780000 [volume] => 6645581.00000000 [quoteVolume] => 5055154.63790000 [openTime] => 1752208912257 [closeTime] => 1752295312257 [firstId] => 68482474 [lastId] => 68577776 [count] => 95303 ) [1357] => Array ( [symbol] => CFXBTC [priceChange] => 0.00000003 [priceChangePercent] => 3.659 [weightedAvgPrice] => 0.00000085 [prevClosePrice] => 0.00000083 [lastPrice] => 0.00000085 [lastQty] => 2449.00000000 [bidPrice] => 0.00000085 [bidQty] => 256140.00000000 [askPrice] => 0.00000086 [askQty] => 79635.00000000 [openPrice] => 0.00000082 [highPrice] => 0.00000090 [lowPrice] => 0.00000079 [volume] => 9293355.00000000 [quoteVolume] => 7.88728733 [openTime] => 1752208905427 [closeTime] => 1752295305427 [firstId] => 5178688 [lastId] => 5182059 [count] => 3372 ) [1358] => Array ( [symbol] => CFXBUSD [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.15400000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1750914971211 [closeTime] => 1751001371211 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1359] => Array ( [symbol] => CFXUSDT [priceChange] => 0.00370000 [priceChangePercent] => 3.814 [weightedAvgPrice] => 0.09892774 [prevClosePrice] => 0.09700000 [lastPrice] => 0.10070000 [lastQty] => 1417.00000000 [bidPrice] => 0.10060000 [bidQty] => 8523.00000000 [askPrice] => 0.10070000 [askQty] => 23165.00000000 [openPrice] => 0.09700000 [highPrice] => 0.10700000 [lowPrice] => 0.09200000 [volume] => 182783084.00000000 [quoteVolume] => 18082317.49820000 [openTime] => 1752208914198 [closeTime] => 1752295314198 [firstId] => 92477286 [lastId] => 92588428 [count] => 111143 ) [1360] => Array ( [symbol] => ENJGBP [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.36760000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1750914971211 [closeTime] => 1751001371211 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1361] => Array ( [symbol] => EOSTRY [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 30.52000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1750914971211 [closeTime] => 1751001371211 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1362] => Array ( [symbol] => LTCGBP [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 63.56000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1750914971211 [closeTime] => 1751001371211 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1363] => Array ( [symbol] => LUNAEUR [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1750914971211 [closeTime] => 1751001371211 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1364] => Array ( [symbol] => RVNTRY [priceChange] => 0.02160000 [priceChangePercent] => 3.830 [weightedAvgPrice] => 0.58901671 [prevClosePrice] => 0.56320000 [lastPrice] => 0.58560000 [lastQty] => 27.05000000 [bidPrice] => 0.58490000 [bidQty] => 2485.23000000 [askPrice] => 0.58560000 [askQty] => 2458.18000000 [openPrice] => 0.56400000 [highPrice] => 0.60560000 [lowPrice] => 0.56350000 [volume] => 74090913.09000000 [quoteVolume] => 43640785.82486600 [openTime] => 1752208884878 [closeTime] => 1752295284878 [firstId] => 9680299 [lastId] => 9688692 [count] => 8394 ) [1365] => Array ( [symbol] => THETAEUR [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.61400000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1750914971211 [closeTime] => 1751001371211 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1366] => Array ( [symbol] => XVGBUSD [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00365100 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1750914971211 [closeTime] => 1751001371211 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1367] => Array ( [symbol] => EPSBTC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1750914971211 [closeTime] => 1751001371211 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1368] => Array ( [symbol] => EPSBUSD [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1750914971211 [closeTime] => 1751001371211 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1369] => Array ( [symbol] => EPSUSDT [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1750914971211 [closeTime] => 1751001371211 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1370] => Array ( [symbol] => AUTOBTC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00324000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1750914971211 [closeTime] => 1751001371211 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1371] => Array ( [symbol] => AUTOBUSD [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 95.10000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1750914971211 [closeTime] => 1751001371211 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1372] => Array ( [symbol] => AUTOUSDT [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 95.30000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1750914971211 [closeTime] => 1751001371211 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1373] => Array ( [symbol] => TKOBTC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000397 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1750914971211 [closeTime] => 1751001371211 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1374] => Array ( [symbol] => TKOBIDR [priceChange] => 0.00 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00 [prevClosePrice] => 3360.00 [lastPrice] => 0.00 [lastQty] => 0.00000000 [bidPrice] => 0.00 [bidQty] => 0.00000000 [askPrice] => 0.00 [askQty] => 0.00000000 [openPrice] => 0.00 [highPrice] => 0.00 [lowPrice] => 0.00 [volume] => 0.00000000 [quoteVolume] => 0.00 [openTime] => 1750914971211 [closeTime] => 1751001371211 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1375] => Array ( [symbol] => TKOBUSD [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.20820000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1750914971211 [closeTime] => 1751001371211 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1376] => Array ( [symbol] => TKOUSDT [priceChange] => 0.00010000 [priceChangePercent] => 0.068 [weightedAvgPrice] => 0.15061454 [prevClosePrice] => 0.14810000 [lastPrice] => 0.14820000 [lastQty] => 1016.90000000 [bidPrice] => 0.14790000 [bidQty] => 1123.30000000 [askPrice] => 0.14810000 [askQty] => 238.40000000 [openPrice] => 0.14810000 [highPrice] => 0.15560000 [lowPrice] => 0.14540000 [volume] => 4999220.60000000 [quoteVolume] => 752955.32131000 [openTime] => 1752208910666 [closeTime] => 1752295310666 [firstId] => 43207536 [lastId] => 43227139 [count] => 19604 ) [1377] => Array ( [symbol] => PUNDIXETH [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00016660 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1750914971211 [closeTime] => 1751001371211 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1378] => Array ( [symbol] => PUNDIXUSDT [priceChange] => -0.00140000 [priceChangePercent] => -0.435 [weightedAvgPrice] => 0.32210529 [prevClosePrice] => 0.32200000 [lastPrice] => 0.32040000 [lastQty] => 1848.50000000 [bidPrice] => 0.32000000 [bidQty] => 177.40000000 [askPrice] => 0.32020000 [askQty] => 288.00000000 [openPrice] => 0.32180000 [highPrice] => 0.32700000 [lowPrice] => 0.31290000 [volume] => 5509643.20000000 [quoteVolume] => 1774685.22908000 [openTime] => 1752208908604 [closeTime] => 1752295308604 [firstId] => 29041229 [lastId] => 29054947 [count] => 13719 ) [1379] => Array ( [symbol] => BTTBRL [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1750914971211 [closeTime] => 1751001371211 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1380] => Array ( [symbol] => BTTEUR [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1750914971211 [closeTime] => 1751001371211 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1381] => Array ( [symbol] => HOTEUR [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00178900 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1750914971211 [closeTime] => 1751001371211 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1382] => Array ( [symbol] => WINEUR [priceChange] => 0.00000091 [priceChangePercent] => 2.007 [weightedAvgPrice] => 0.00004638 [prevClosePrice] => 0.00004534 [lastPrice] => 0.00004625 [lastQty] => 109375.00000000 [bidPrice] => 0.00004591 [bidQty] => 12915091.00000000 [askPrice] => 0.00004624 [askQty] => 2866698.00000000 [openPrice] => 0.00004534 [highPrice] => 0.00004733 [lowPrice] => 0.00004534 [volume] => 1217763644.00000000 [quoteVolume] => 56482.95318873 [openTime] => 1752208882084 [closeTime] => 1752295282084 [firstId] => 3932454 [lastId] => 3933241 [count] => 788 ) [1383] => Array ( [symbol] => TLMBTC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000006 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1750914971211 [closeTime] => 1751001371211 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1384] => Array ( [symbol] => TLMBUSD [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00941000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1750914971211 [closeTime] => 1751001371211 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1385] => Array ( [symbol] => TLMUSDT [priceChange] => -0.00010000 [priceChangePercent] => -1.946 [weightedAvgPrice] => 0.00518056 [prevClosePrice] => 0.00514000 [lastPrice] => 0.00504000 [lastQty] => 2253.00000000 [bidPrice] => 0.00503000 [bidQty] => 574973.00000000 [askPrice] => 0.00504000 [askQty] => 542296.00000000 [openPrice] => 0.00514000 [highPrice] => 0.00537000 [lowPrice] => 0.00496000 [volume] => 394373210.00000000 [quoteVolume] => 2043074.96809000 [openTime] => 1752208912134 [closeTime] => 1752295312134 [firstId] => 98867854 [lastId] => 98890344 [count] => 22491 ) [1386] => Array ( [symbol] => 1INCHUPUSDT [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1750914971211 [closeTime] => 1751001371211 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1387] => Array ( [symbol] => 1INCHDOWNUSDT [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1750914971211 [closeTime] => 1751001371211 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1388] => Array ( [symbol] => BTGBUSD [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 17.62000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1750914971211 [closeTime] => 1751001371211 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1389] => Array ( [symbol] => BTGUSDT [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 17.65000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1750914971211 [closeTime] => 1751001371211 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1390] => Array ( [symbol] => HOTBUSD [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00105800 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1750914971211 [closeTime] => 1751001371211 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1391] => Array ( [symbol] => BNBUAH [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 26372.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1750914971211 [closeTime] => 1751001371211 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1392] => Array ( [symbol] => ONTTRY [priceChange] => 0.11200000 [priceChangePercent] => 2.043 [weightedAvgPrice] => 5.54649303 [prevClosePrice] => 5.48400000 [lastPrice] => 5.59500000 [lastQty] => 82.00000000 [bidPrice] => 5.57000000 [bidQty] => 11.00000000 [askPrice] => 5.59500000 [askQty] => 636.00000000 [openPrice] => 5.48300000 [highPrice] => 5.71900000 [lowPrice] => 5.43000000 [volume] => 178385.00000000 [quoteVolume] => 989411.15900000 [openTime] => 1752208788076 [closeTime] => 1752295188076 [firstId] => 5190028 [lastId] => 5191300 [count] => 1273 ) [1393] => Array ( [symbol] => VETEUR [priceChange] => -0.00056000 [priceChangePercent] => -2.665 [weightedAvgPrice] => 0.02112833 [prevClosePrice] => 0.02098000 [lastPrice] => 0.02045000 [lastQty] => 1417.50000000 [bidPrice] => 0.02043000 [bidQty] => 23361.53000000 [askPrice] => 0.02045000 [askQty] => 1417.50000000 [openPrice] => 0.02101000 [highPrice] => 0.02180000 [lowPrice] => 0.02017000 [volume] => 7312438.72000000 [quoteVolume] => 154499.65470410 [openTime] => 1752208910017 [closeTime] => 1752295310017 [firstId] => 7444031 [lastId] => 7445414 [count] => 1384 ) [1394] => Array ( [symbol] => VETGBP [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.01430000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1750914971211 [closeTime] => 1751001371211 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1395] => Array ( [symbol] => WINBRL [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00065760 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1750914971211 [closeTime] => 1751001371211 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1396] => Array ( [symbol] => MIRBTC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000838 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1750914971211 [closeTime] => 1751001371211 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1397] => Array ( [symbol] => MIRBUSD [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.13237000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1750914971211 [closeTime] => 1751001371211 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1398] => Array ( [symbol] => MIRUSDT [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.14168000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1750914971211 [closeTime] => 1751001371211 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1399] => Array ( [symbol] => BARBTC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00014100 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1750914971211 [closeTime] => 1751001371211 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1400] => Array ( [symbol] => BARBUSD [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 2.53300000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1750914971211 [closeTime] => 1751001371211 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1401] => Array ( [symbol] => BARUSDT [priceChange] => 0.03400000 [priceChangePercent] => 3.142 [weightedAvgPrice] => 1.12072980 [prevClosePrice] => 1.08200000 [lastPrice] => 1.11600000 [lastQty] => 101.42000000 [bidPrice] => 1.11600000 [bidQty] => 427.83000000 [askPrice] => 1.11700000 [askQty] => 542.34000000 [openPrice] => 1.08200000 [highPrice] => 1.16900000 [lowPrice] => 1.07800000 [volume] => 1786967.27000000 [quoteVolume] => 2002707.46353000 [openTime] => 1752208901833 [closeTime] => 1752295301833 [firstId] => 24283988 [lastId] => 24304858 [count] => 20871 ) [1402] => Array ( [symbol] => FORTHBTC [priceChange] => -0.00000021 [priceChangePercent] => -0.960 [weightedAvgPrice] => 0.00002165 [prevClosePrice] => 0.00002190 [lastPrice] => 0.00002167 [lastQty] => 7.81000000 [bidPrice] => 0.00002164 [bidQty] => 7.84000000 [askPrice] => 0.00002167 [askQty] => 77.51000000 [openPrice] => 0.00002188 [highPrice] => 0.00002206 [lowPrice] => 0.00002118 [volume] => 10637.97000000 [quoteVolume] => 0.23027984 [openTime] => 1752208894725 [closeTime] => 1752295294725 [firstId] => 3947737 [lastId] => 3948464 [count] => 728 ) [1403] => Array ( [symbol] => FORTHBUSD [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 3.02700000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1750914971211 [closeTime] => 1751001371211 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1404] => Array ( [symbol] => FORTHUSDT [priceChange] => -0.00100000 [priceChangePercent] => -0.039 [weightedAvgPrice] => 2.54908813 [prevClosePrice] => 2.55300000 [lastPrice] => 2.55000000 [lastQty] => 2.57000000 [bidPrice] => 2.54900000 [bidQty] => 7.20000000 [askPrice] => 2.55100000 [askQty] => 310.40000000 [openPrice] => 2.55100000 [highPrice] => 2.60400000 [lowPrice] => 2.49000000 [volume] => 443320.83000000 [quoteVolume] => 1130063.86766000 [openTime] => 1752208911369 [closeTime] => 1752295311369 [firstId] => 32563758 [lastId] => 32576416 [count] => 12659 ) [1405] => Array ( [symbol] => CAKEGBP [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 2.71400000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1750914971211 [closeTime] => 1751001371211 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1406] => Array ( [symbol] => DOGERUB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 6.94000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1750914971211 [closeTime] => 1751001371211 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1407] => Array ( [symbol] => HOTBRL [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1750914971211 [closeTime] => 1751001371211 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1408] => Array ( [symbol] => WRXEUR [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1750914971211 [closeTime] => 1751001371211 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1409] => Array ( [symbol] => EZBTC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1750914971211 [closeTime] => 1751001371211 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1410] => Array ( [symbol] => EZETH [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1750914971211 [closeTime] => 1751001371211 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1411] => Array ( [symbol] => BAKEUSDT [priceChange] => 0.00320000 [priceChangePercent] => 3.842 [weightedAvgPrice] => 0.08532523 [prevClosePrice] => 0.08330000 [lastPrice] => 0.08650000 [lastQty] => 3750.80000000 [bidPrice] => 0.08640000 [bidQty] => 5120.00000000 [askPrice] => 0.08650000 [askQty] => 17384.80000000 [openPrice] => 0.08330000 [highPrice] => 0.09250000 [lowPrice] => 0.08110000 [volume] => 64217958.60000000 [quoteVolume] => 5479412.38983000 [openTime] => 1752208914234 [closeTime] => 1752295314234 [firstId] => 102029770 [lastId] => 102069376 [count] => 39607 ) [1412] => Array ( [symbol] => BURGERBUSD [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.32080000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1750914971211 [closeTime] => 1751001371211 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1413] => Array ( [symbol] => BURGERUSDT [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.01720000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1750914971211 [closeTime] => 1751001371211 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1414] => Array ( [symbol] => SLPBUSD [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00148700 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1750914971211 [closeTime] => 1751001371211 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1415] => Array ( [symbol] => SLPUSDT [priceChange] => 0.00002700 [priceChangePercent] => 1.848 [weightedAvgPrice] => 0.00151369 [prevClosePrice] => 0.00146100 [lastPrice] => 0.00148800 [lastQty] => 7817.00000000 [bidPrice] => 0.00148600 [bidQty] => 285988.00000000 [askPrice] => 0.00148800 [askQty] => 101186.00000000 [openPrice] => 0.00146100 [highPrice] => 0.00160600 [lowPrice] => 0.00145900 [volume] => 1039945356.00000000 [quoteVolume] => 1574154.62410400 [openTime] => 1752208889716 [closeTime] => 1752295289716 [firstId] => 118770296 [lastId] => 118791127 [count] => 20832 ) [1416] => Array ( [symbol] => TRXAUD [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1750914971211 [closeTime] => 1751001371211 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1417] => Array ( [symbol] => TRXEUR [priceChange] => 0.00700000 [priceChangePercent] => 2.778 [weightedAvgPrice] => 0.25508195 [prevClosePrice] => 0.25220000 [lastPrice] => 0.25900000 [lastQty] => 61.00000000 [bidPrice] => 0.25890000 [bidQty] => 3483.00000000 [askPrice] => 0.25910000 [askQty] => 4524.00000000 [openPrice] => 0.25200000 [highPrice] => 0.26100000 [lowPrice] => 0.25120000 [volume] => 1587933.00000000 [quoteVolume] => 405053.05290000 [openTime] => 1752208902772 [closeTime] => 1752295302772 [firstId] => 4730875 [lastId] => 4734900 [count] => 4026 ) [1418] => Array ( [symbol] => VETTRY [priceChange] => -0.01380000 [priceChangePercent] => -1.414 [weightedAvgPrice] => 0.99517051 [prevClosePrice] => 0.97500000 [lastPrice] => 0.96210000 [lastQty] => 1029.80000000 [bidPrice] => 0.96170000 [bidQty] => 514.90000000 [askPrice] => 0.96200000 [askQty] => 514.90000000 [openPrice] => 0.97590000 [highPrice] => 1.02250000 [lowPrice] => 0.94930000 [volume] => 15127376.80000000 [quoteVolume] => 15054319.28268000 [openTime] => 1752208911077 [closeTime] => 1752295311077 [firstId] => 5134292 [lastId] => 5138955 [count] => 4664 ) [1419] => Array ( [symbol] => SHIBUSDT [priceChange] => -0.00000021 [priceChangePercent] => -1.558 [weightedAvgPrice] => 0.00001350 [prevClosePrice] => 0.00001347 [lastPrice] => 0.00001327 [lastQty] => 102666896.00 [bidPrice] => 0.00001326 [bidQty] => 3665632887.00 [askPrice] => 0.00001327 [askQty] => 738961062.00 [openPrice] => 0.00001348 [highPrice] => 0.00001387 [lowPrice] => 0.00001305 [volume] => 4010232154438.00 [quoteVolume] => 54132427.82149140 [openTime] => 1752208913239 [closeTime] => 1752295313239 [firstId] => 1566768889 [lastId] => 1568130736 [count] => 1361848 ) [1420] => Array ( [symbol] => SHIBBUSD [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000931 [lastPrice] => 0.00000000 [lastQty] => 0.00 [bidPrice] => 0.00000000 [bidQty] => 0.00 [askPrice] => 0.00000000 [askQty] => 0.00 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00 [quoteVolume] => 0.00000000 [openTime] => 1750914971211 [closeTime] => 1751001371211 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1421] => Array ( [symbol] => ICPBTC [priceChange] => -0.00000140 [priceChangePercent] => -2.985 [weightedAvgPrice] => 0.00004639 [prevClosePrice] => 0.00004680 [lastPrice] => 0.00004550 [lastQty] => 40.48000000 [bidPrice] => 0.00004540 [bidQty] => 222.28000000 [askPrice] => 0.00004550 [askQty] => 1248.24000000 [openPrice] => 0.00004690 [highPrice] => 0.00004750 [lowPrice] => 0.00004500 [volume] => 36888.12000000 [quoteVolume] => 1.71112382 [openTime] => 1752208909867 [closeTime] => 1752295309867 [firstId] => 10725631 [lastId] => 10726982 [count] => 1352 ) [1422] => Array ( [symbol] => ICPBNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.01680000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1750914971211 [closeTime] => 1751001371211 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1423] => Array ( [symbol] => ICPBUSD [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 3.89700000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1750914971211 [closeTime] => 1751001371211 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1424] => Array ( [symbol] => ICPUSDT [priceChange] => -0.11700000 [priceChangePercent] => -2.141 [weightedAvgPrice] => 5.46251384 [prevClosePrice] => 5.46500000 [lastPrice] => 5.34700000 [lastQty] => 248.99000000 [bidPrice] => 5.34600000 [bidQty] => 604.62000000 [askPrice] => 5.34700000 [askQty] => 85.67000000 [openPrice] => 5.46400000 [highPrice] => 5.58000000 [lowPrice] => 5.26600000 [volume] => 2373512.10000000 [quoteVolume] => 12965342.69766000 [openTime] => 1752208912364 [closeTime] => 1752295312364 [firstId] => 194106420 [lastId] => 194176813 [count] => 70394 ) [1425] => Array ( [symbol] => SHIBEUR [priceChange] => -0.00000024 [priceChangePercent] => -2.080 [weightedAvgPrice] => 0.00001150 [prevClosePrice] => 0.00001154 [lastPrice] => 0.00001130 [lastQty] => 43687794.00 [bidPrice] => 0.00001128 [bidQty] => 38096527.00 [askPrice] => 0.00001129 [askQty] => 2500000.00 [openPrice] => 0.00001154 [highPrice] => 0.00001184 [lowPrice] => 0.00001112 [volume] => 29084543948.00 [quoteVolume] => 334617.59539186 [openTime] => 1752208911478 [closeTime] => 1752295311478 [firstId] => 15625997 [lastId] => 15630045 [count] => 4049 ) [1426] => Array ( [symbol] => SHIBRUB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00 [bidPrice] => 0.00000000 [bidQty] => 0.00 [askPrice] => 0.00000000 [askQty] => 0.00 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00 [quoteVolume] => 0.00000000 [openTime] => 1750914971211 [closeTime] => 1751001371211 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1427] => Array ( [symbol] => ETCEUR [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 20.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1750914971211 [closeTime] => 1751001371211 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1428] => Array ( [symbol] => ETCBRL [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1750914971211 [closeTime] => 1751001371211 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1429] => Array ( [symbol] => DOGEBIDR [priceChange] => 0.00 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00 [prevClosePrice] => 955.00 [lastPrice] => 0.00 [lastQty] => 0.00000000 [bidPrice] => 0.00 [bidQty] => 0.00000000 [askPrice] => 0.00 [askQty] => 0.00000000 [openPrice] => 0.00 [highPrice] => 0.00 [lowPrice] => 0.00 [volume] => 0.00000000 [quoteVolume] => 0.00 [openTime] => 1750914971211 [closeTime] => 1751001371211 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1430] => Array ( [symbol] => ARBTC [priceChange] => -0.00000190 [priceChangePercent] => -3.473 [weightedAvgPrice] => 0.00005465 [prevClosePrice] => 0.00005460 [lastPrice] => 0.00005280 [lastQty] => 28.89000000 [bidPrice] => 0.00005270 [bidQty] => 97.18000000 [askPrice] => 0.00005290 [askQty] => 110.52000000 [openPrice] => 0.00005470 [highPrice] => 0.00005630 [lowPrice] => 0.00005230 [volume] => 20104.62000000 [quoteVolume] => 1.09874886 [openTime] => 1752208912338 [closeTime] => 1752295312338 [firstId] => 8057448 [lastId] => 8058931 [count] => 1484 ) [1431] => Array ( [symbol] => ARBNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.02183000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1750914971211 [closeTime] => 1751001371211 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1432] => Array ( [symbol] => ARBUSD [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 3.85200000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1750914971211 [closeTime] => 1751001371211 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1433] => Array ( [symbol] => ARUSDT [priceChange] => -0.17000000 [priceChangePercent] => -2.665 [weightedAvgPrice] => 6.42286240 [prevClosePrice] => 6.38000000 [lastPrice] => 6.21000000 [lastQty] => 277.81000000 [bidPrice] => 6.21000000 [bidQty] => 1275.09000000 [askPrice] => 6.22000000 [askQty] => 156.38000000 [openPrice] => 6.38000000 [highPrice] => 6.63000000 [lowPrice] => 6.12000000 [volume] => 1292420.35000000 [quoteVolume] => 8301038.06770000 [openTime] => 1752208914245 [closeTime] => 1752295314245 [firstId] => 107129399 [lastId] => 107172824 [count] => 43426 ) [1434] => Array ( [symbol] => POLSBTC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00001859 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1750914971211 [closeTime] => 1751001371211 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1435] => Array ( [symbol] => POLSBNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00265000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1750914971211 [closeTime] => 1751001371211 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1436] => Array ( [symbol] => POLSBUSD [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.25670000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1750914971211 [closeTime] => 1751001371211 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1437] => Array ( [symbol] => POLSUSDT [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.30790000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1750914971211 [closeTime] => 1751001371211 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1438] => Array ( [symbol] => MDXBTC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000077 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1750914971211 [closeTime] => 1751001371211 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1439] => Array ( [symbol] => MDXBNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1750914971211 [closeTime] => 1751001371211 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1440] => Array ( [symbol] => MDXBUSD [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.06440000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1750914971211 [closeTime] => 1751001371211 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1441] => Array ( [symbol] => MDXUSDT [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.03450000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1750914971211 [closeTime] => 1751001371211 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1442] => Array ( [symbol] => MASKBNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00272700 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1750914971211 [closeTime] => 1751001371211 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1443] => Array ( [symbol] => MASKBUSD [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 3.58700000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1750914971211 [closeTime] => 1751001371211 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1444] => Array ( [symbol] => MASKUSDT [priceChange] => -0.00700000 [priceChangePercent] => -0.519 [weightedAvgPrice] => 1.35910146 [prevClosePrice] => 1.34800000 [lastPrice] => 1.34100000 [lastQty] => 19.40000000 [bidPrice] => 1.34000000 [bidQty] => 4001.70000000 [askPrice] => 1.34100000 [askQty] => 1925.50000000 [openPrice] => 1.34800000 [highPrice] => 1.40900000 [lowPrice] => 1.30700000 [volume] => 7334117.90000000 [quoteVolume] => 9967810.31630000 [openTime] => 1752208914467 [closeTime] => 1752295314467 [firstId] => 86964093 [lastId] => 87018614 [count] => 54522 ) [1445] => Array ( [symbol] => LPTBTC [priceChange] => -0.00000250 [priceChangePercent] => -4.252 [weightedAvgPrice] => 0.00005827 [prevClosePrice] => 0.00005880 [lastPrice] => 0.00005630 [lastQty] => 81.57000000 [bidPrice] => 0.00005620 [bidQty] => 1179.66000000 [askPrice] => 0.00005640 [askQty] => 408.17000000 [openPrice] => 0.00005880 [highPrice] => 0.00005970 [lowPrice] => 0.00005550 [volume] => 11623.21000000 [quoteVolume] => 0.67725255 [openTime] => 1752208912677 [closeTime] => 1752295312677 [firstId] => 4185292 [lastId] => 4185921 [count] => 630 ) [1446] => Array ( [symbol] => LPTBNB [priceChange] => -0.00038000 [priceChangePercent] => -3.785 [weightedAvgPrice] => 0.00990923 [prevClosePrice] => 0.00991000 [lastPrice] => 0.00966000 [lastQty] => 19.90000000 [bidPrice] => 0.00954000 [bidQty] => 172.45000000 [askPrice] => 0.00957000 [askQty] => 35.20000000 [openPrice] => 0.01004000 [highPrice] => 0.01017000 [lowPrice] => 0.00948000 [volume] => 885.37000000 [quoteVolume] => 8.77333910 [openTime] => 1752208911512 [closeTime] => 1752295311512 [firstId] => 656449 [lastId] => 656533 [count] => 85 ) [1447] => Array ( [symbol] => LPTBUSD [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 6.16000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1750914971211 [closeTime] => 1751001371211 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1448] => Array ( [symbol] => LPTUSDT [priceChange] => -0.23000000 [priceChangePercent] => -3.355 [weightedAvgPrice] => 6.84188351 [prevClosePrice] => 6.85700000 [lastPrice] => 6.62600000 [lastQty] => 8.29000000 [bidPrice] => 6.62700000 [bidQty] => 1.61000000 [askPrice] => 6.62800000 [askQty] => 233.85000000 [openPrice] => 6.85600000 [highPrice] => 7.05800000 [lowPrice] => 6.48900000 [volume] => 1352333.68000000 [quoteVolume] => 9252509.50180000 [openTime] => 1752208914462 [closeTime] => 1752295314462 [firstId] => 71120971 [lastId] => 71194438 [count] => 73468 ) [1449] => Array ( [symbol] => ETHUAH [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 97990.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1750914971211 [closeTime] => 1751001371211 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1450] => Array ( [symbol] => MATICBRL [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 2.12500000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1750914971211 [closeTime] => 1751001371211 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1451] => Array ( [symbol] => SOLEUR [priceChange] => -2.18000000 [priceChangePercent] => -1.549 [weightedAvgPrice] => 140.01496171 [prevClosePrice] => 140.73000000 [lastPrice] => 138.54000000 [lastQty] => 1.72100000 [bidPrice] => 138.53000000 [bidQty] => 0.20200000 [askPrice] => 138.54000000 [askQty] => 1.16700000 [openPrice] => 140.72000000 [highPrice] => 143.73000000 [lowPrice] => 135.85000000 [volume] => 66767.09000000 [quoteVolume] => 9348391.54962000 [openTime] => 1752208914392 [closeTime] => 1752295314392 [firstId] => 23060358 [lastId] => 23106701 [count] => 46344 ) [1452] => Array ( [symbol] => SHIBBRL [priceChange] => 0.00000086 [priceChangePercent] => 1.171 [weightedAvgPrice] => 0.00007448 [prevClosePrice] => 0.00007374 [lastPrice] => 0.00007433 [lastQty] => 295977.00 [bidPrice] => 0.00007415 [bidQty] => 2648855.00 [askPrice] => 0.00007430 [askQty] => 54858827.00 [openPrice] => 0.00007347 [highPrice] => 0.00007707 [lowPrice] => 0.00007219 [volume] => 23021924865.00 [quoteVolume] => 1714756.19719849 [openTime] => 1752208913702 [closeTime] => 1752295313702 [firstId] => 8376247 [lastId] => 8377824 [count] => 1578 ) [1453] => Array ( [symbol] => AGIXBTC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000969 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1750914971211 [closeTime] => 1751001371211 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1454] => Array ( [symbol] => ICPEUR [priceChange] => -0.12700000 [priceChangePercent] => -2.714 [weightedAvgPrice] => 4.64775998 [prevClosePrice] => 4.66100000 [lastPrice] => 4.55200000 [lastQty] => 32.95000000 [bidPrice] => 4.54600000 [bidQty] => 93.50000000 [askPrice] => 4.55100000 [askQty] => 90.94000000 [openPrice] => 4.67900000 [highPrice] => 4.76100000 [lowPrice] => 4.49300000 [volume] => 11459.33000000 [quoteVolume] => 53260.21535000 [openTime] => 1752208888716 [closeTime] => 1752295288716 [firstId] => 1306045 [lastId] => 1306399 [count] => 355 ) [1455] => Array ( [symbol] => MATICGBP [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.81900000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1750914971211 [closeTime] => 1751001371211 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1456] => Array ( [symbol] => SHIBTRY [priceChange] => -0.00000430 [priceChangePercent] => -0.803 [weightedAvgPrice] => 0.00054256 [prevClosePrice] => 0.00053560 [lastPrice] => 0.00053130 [lastQty] => 30000.00 [bidPrice] => 0.00053120 [bidQty] => 30000.00 [askPrice] => 0.00053130 [askQty] => 16829329.00 [openPrice] => 0.00053560 [highPrice] => 0.00055550 [lowPrice] => 0.00052330 [volume] => 333010682527.00 [quoteVolume] => 180679622.38328500 [openTime] => 1752208909455 [closeTime] => 1752295309455 [firstId] => 69319392 [lastId] => 69349100 [count] => 29709 ) [1457] => Array ( [symbol] => MATICBIDR [priceChange] => 0.00 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00 [prevClosePrice] => 8382.00 [lastPrice] => 0.00 [lastQty] => 0.00000000 [bidPrice] => 0.00 [bidQty] => 0.00000000 [askPrice] => 0.00 [askQty] => 0.00000000 [openPrice] => 0.00 [highPrice] => 0.00 [lowPrice] => 0.00 [volume] => 0.00000000 [quoteVolume] => 0.00 [openTime] => 1750914971211 [closeTime] => 1751001371211 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1458] => Array ( [symbol] => MATICRUB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 76.47000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1750914971211 [closeTime] => 1751001371211 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1459] => Array ( [symbol] => NUBTC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1750914971211 [closeTime] => 1751001371211 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1460] => Array ( [symbol] => NUBNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1750914971211 [closeTime] => 1751001371211 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1461] => Array ( [symbol] => NUBUSD [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1750914971211 [closeTime] => 1751001371211 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1462] => Array ( [symbol] => NUUSDT [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1750914971211 [closeTime] => 1751001371211 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1463] => Array ( [symbol] => XVGUSDT [priceChange] => -0.00027900 [priceChangePercent] => -4.288 [weightedAvgPrice] => 0.00655049 [prevClosePrice] => 0.00651300 [lastPrice] => 0.00622800 [lastQty] => 1605.00000000 [bidPrice] => 0.00622600 [bidQty] => 5230.00000000 [askPrice] => 0.00623000 [askQty] => 51374.00000000 [openPrice] => 0.00650700 [highPrice] => 0.00730700 [lowPrice] => 0.00603900 [volume] => 656804958.00000000 [quoteVolume] => 4302397.50696600 [openTime] => 1752208911049 [closeTime] => 1752295311049 [firstId] => 59187289 [lastId] => 59226945 [count] => 39657 ) [1464] => Array ( [symbol] => RLCBUSD [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1750914971211 [closeTime] => 1751001371211 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1465] => Array ( [symbol] => CELRBUSD [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.01148000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1750914971211 [closeTime] => 1751001371211 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1466] => Array ( [symbol] => ATMBUSD [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 2.42000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1750914971211 [closeTime] => 1751001371211 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1467] => Array ( [symbol] => ZENBUSD [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 7.19000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1750914971211 [closeTime] => 1751001371211 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1468] => Array ( [symbol] => FTMBUSD [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.42180000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1750914971211 [closeTime] => 1751001371211 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1469] => Array ( [symbol] => THETABUSD [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.61600000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1750914971211 [closeTime] => 1751001371211 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1470] => Array ( [symbol] => WINBUSD [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00006940 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1750914971211 [closeTime] => 1751001371211 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1471] => Array ( [symbol] => KAVABUSD [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.62400000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1750914971211 [closeTime] => 1751001371211 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1472] => Array ( [symbol] => XEMBUSD [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1750914971211 [closeTime] => 1751001371211 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1473] => Array ( [symbol] => ATABTC [priceChange] => -0.00000002 [priceChangePercent] => -4.348 [weightedAvgPrice] => 0.00000046 [prevClosePrice] => 0.00000046 [lastPrice] => 0.00000044 [lastQty] => 4451.00000000 [bidPrice] => 0.00000044 [bidQty] => 2053.00000000 [askPrice] => 0.00000045 [askQty] => 108901.00000000 [openPrice] => 0.00000046 [highPrice] => 0.00000046 [lowPrice] => 0.00000044 [volume] => 69457.00000000 [quoteVolume] => 0.03164677 [openTime] => 1752208831106 [closeTime] => 1752295231106 [firstId] => 4885756 [lastId] => 4885809 [count] => 54 ) [1474] => Array ( [symbol] => ATABNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00036900 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1750914971211 [closeTime] => 1751001371211 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1475] => Array ( [symbol] => ATABUSD [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.07920000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1750914971211 [closeTime] => 1751001371211 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1476] => Array ( [symbol] => ATAUSDT [priceChange] => -0.00150000 [priceChangePercent] => -2.788 [weightedAvgPrice] => 0.05333612 [prevClosePrice] => 0.05360000 [lastPrice] => 0.05230000 [lastQty] => 4067.00000000 [bidPrice] => 0.05210000 [bidQty] => 87006.00000000 [askPrice] => 0.05230000 [askQty] => 41653.00000000 [openPrice] => 0.05380000 [highPrice] => 0.05470000 [lowPrice] => 0.05060000 [volume] => 16509417.00000000 [quoteVolume] => 880548.32300000 [openTime] => 1752208914202 [closeTime] => 1752295314202 [firstId] => 65448546 [lastId] => 65455289 [count] => 6744 ) [1477] => Array ( [symbol] => GTCBTC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000688 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1750914971211 [closeTime] => 1751001371211 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1478] => Array ( [symbol] => GTCBNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1750914971211 [closeTime] => 1751001371211 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1479] => Array ( [symbol] => GTCBUSD [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.95200000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1750914971211 [closeTime] => 1751001371211 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1480] => Array ( [symbol] => GTCUSDT [priceChange] => -0.01300000 [priceChangePercent] => -4.467 [weightedAvgPrice] => 0.28694817 [prevClosePrice] => 0.29100000 [lastPrice] => 0.27800000 [lastQty] => 1310.30000000 [bidPrice] => 0.27800000 [bidQty] => 10523.40000000 [askPrice] => 0.27900000 [askQty] => 7372.10000000 [openPrice] => 0.29100000 [highPrice] => 0.29600000 [lowPrice] => 0.27400000 [volume] => 4603700.10000000 [quoteVolume] => 1321023.29960000 [openTime] => 1752208904506 [closeTime] => 1752295304506 [firstId] => 41214592 [lastId] => 41224007 [count] => 9416 ) [1481] => Array ( [symbol] => TORNBTC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00023980 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1750914971211 [closeTime] => 1751001371211 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1482] => Array ( [symbol] => TORNBNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1750914971211 [closeTime] => 1751001371211 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1483] => Array ( [symbol] => TORNBUSD [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 1.69000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1750914971211 [closeTime] => 1751001371211 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1484] => Array ( [symbol] => TORNUSDT [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 4.06000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1750914971211 [closeTime] => 1751001371211 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1485] => Array ( [symbol] => MATICTRY [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 12.92000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1750914971211 [closeTime] => 1751001371211 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1486] => Array ( [symbol] => ETCGBP [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1750914971211 [closeTime] => 1751001371211 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1487] => Array ( [symbol] => SOLGBP [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 88.08000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1750914971211 [closeTime] => 1751001371211 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1488] => Array ( [symbol] => BAKEBTC [priceChange] => 0.00000001 [priceChangePercent] => 1.389 [weightedAvgPrice] => 0.00000073 [prevClosePrice] => 0.00000071 [lastPrice] => 0.00000073 [lastQty] => 587.40000000 [bidPrice] => 0.00000073 [bidQty] => 207983.30000000 [askPrice] => 0.00000074 [askQty] => 40121.50000000 [openPrice] => 0.00000072 [highPrice] => 0.00000078 [lowPrice] => 0.00000070 [volume] => 1040729.90000000 [quoteVolume] => 0.76281395 [openTime] => 1752208904884 [closeTime] => 1752295304884 [firstId] => 4590809 [lastId] => 4591082 [count] => 274 ) [1489] => Array ( [symbol] => COTIBUSD [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.03732000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1750914971211 [closeTime] => 1751001371211 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1490] => Array ( [symbol] => KEEPBTC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1750914971211 [closeTime] => 1751001371211 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1491] => Array ( [symbol] => KEEPBNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1750914971211 [closeTime] => 1751001371211 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1492] => Array ( [symbol] => KEEPBUSD [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1750914971211 [closeTime] => 1751001371211 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1493] => Array ( [symbol] => KEEPUSDT [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1750914971211 [closeTime] => 1751001371211 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1494] => Array ( [symbol] => SOLTRY [priceChange] => -11.90000000 [priceChangePercent] => -0.182 [weightedAvgPrice] => 6576.33476690 [prevClosePrice] => 6533.00000000 [lastPrice] => 6521.00000000 [lastQty] => 1.72200000 [bidPrice] => 6519.50000000 [bidQty] => 1.80600000 [askPrice] => 6519.90000000 [askQty] => 1.74700000 [openPrice] => 6532.90000000 [highPrice] => 6737.30000000 [lowPrice] => 6396.10000000 [volume] => 30450.51100000 [quoteVolume] => 200252754.15920000 [openTime] => 1752208914517 [closeTime] => 1752295314517 [firstId] => 26445411 [lastId] => 26469379 [count] => 23969 ) [1495] => Array ( [symbol] => RUNEGBP [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 1.27800000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1750914971211 [closeTime] => 1751001371211 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1496] => Array ( [symbol] => SOLBRL [priceChange] => 17.00000000 [priceChangePercent] => 1.898 [weightedAvgPrice] => 908.72883911 [prevClosePrice] => 895.20000000 [lastPrice] => 912.50000000 [lastQty] => 0.02000000 [bidPrice] => 911.00000000 [bidQty] => 1.21900000 [askPrice] => 911.10000000 [askQty] => 1.42000000 [openPrice] => 895.50000000 [highPrice] => 932.60000000 [lowPrice] => 888.00000000 [volume] => 8997.89700000 [quoteVolume] => 8176648.49520000 [openTime] => 1752208910007 [closeTime] => 1752295310007 [firstId] => 6477871 [lastId] => 6489033 [count] => 11163 ) [1497] => Array ( [symbol] => SCBUSD [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00366400 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1750914971211 [closeTime] => 1751001371211 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1498] => Array ( [symbol] => CHRBUSD [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.10850000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1750914971211 [closeTime] => 1751001371211 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1499] => Array ( [symbol] => STMXBUSD [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00585100 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1750914971211 [closeTime] => 1751001371211 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1500] => Array ( [symbol] => HNTBUSD [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 1.22800000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1750914971211 [closeTime] => 1751001371211 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1501] => Array ( [symbol] => FTTBUSD [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 1.13000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1750914971211 [closeTime] => 1751001371211 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1502] => Array ( [symbol] => DOCKBUSD [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.01527000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1750914971211 [closeTime] => 1751001371211 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1503] => Array ( [symbol] => ADABIDR [priceChange] => 0.00 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00 [prevClosePrice] => 3965.00 [lastPrice] => 0.00 [lastQty] => 0.00000000 [bidPrice] => 0.00 [bidQty] => 0.00000000 [askPrice] => 0.00 [askQty] => 0.00000000 [openPrice] => 0.00 [highPrice] => 0.00 [lowPrice] => 0.00 [volume] => 0.00000000 [quoteVolume] => 0.00 [openTime] => 1750914971211 [closeTime] => 1751001371211 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1504] => Array ( [symbol] => ERNBNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00669000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1750914971211 [closeTime] => 1751001371211 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1505] => Array ( [symbol] => ERNBUSD [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 1.47100000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1750914971211 [closeTime] => 1751001371211 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1506] => Array ( [symbol] => ERNUSDT [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 2.18300000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1750914971211 [closeTime] => 1751001371211 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1507] => Array ( [symbol] => KLAYBTC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000185 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1750914971211 [closeTime] => 1751001371211 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1508] => Array ( [symbol] => KLAYBNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00061800 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1750914971211 [closeTime] => 1751001371211 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1509] => Array ( [symbol] => KLAYBUSD [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.13540000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1750914971211 [closeTime] => 1751001371211 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1510] => Array ( [symbol] => KLAYUSDT [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.12550000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1750914971211 [closeTime] => 1751001371211 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1511] => Array ( [symbol] => RUNEEUR [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 3.76200000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1750914971211 [closeTime] => 1751001371211 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1512] => Array ( [symbol] => MATICAUD [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 1.21410000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1750914971211 [closeTime] => 1751001371211 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1513] => Array ( [symbol] => DOTRUB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 493.50000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1750914971211 [closeTime] => 1751001371211 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1514] => Array ( [symbol] => UTKBUSD [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.05610000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1750914971211 [closeTime] => 1751001371211 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1515] => Array ( [symbol] => IOTXBUSD [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.02148000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1750914971211 [closeTime] => 1751001371211 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1516] => Array ( [symbol] => PHAUSDT [priceChange] => -0.00360000 [priceChangePercent] => -3.203 [weightedAvgPrice] => 0.11158332 [prevClosePrice] => 0.11240000 [lastPrice] => 0.10880000 [lastQty] => 5357.00000000 [bidPrice] => 0.10870000 [bidQty] => 3121.00000000 [askPrice] => 0.10880000 [askQty] => 8395.00000000 [openPrice] => 0.11240000 [highPrice] => 0.11480000 [lowPrice] => 0.10720000 [volume] => 19949994.00000000 [quoteVolume] => 2226086.52780000 [openTime] => 1752208913149 [closeTime] => 1752295313149 [firstId] => 47172467 [lastId] => 47194448 [count] => 21982 ) [1517] => Array ( [symbol] => SOLRUB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 5467.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1750914971211 [closeTime] => 1751001371211 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1518] => Array ( [symbol] => RUNEAUD [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1750914971211 [closeTime] => 1751001371211 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1519] => Array ( [symbol] => BUSDUAH [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 41.12000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1750914971211 [closeTime] => 1751001371211 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1520] => Array ( [symbol] => BONDBTC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00003108 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1750914971211 [closeTime] => 1751001371211 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1521] => Array ( [symbol] => BONDBNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1750914971211 [closeTime] => 1751001371211 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1522] => Array ( [symbol] => BONDBUSD [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 4.26200000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1750914971211 [closeTime] => 1751001371211 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1523] => Array ( [symbol] => BONDUSDT [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 2.15200000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1750914971211 [closeTime] => 1751001371211 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1524] => Array ( [symbol] => MLNBTC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00011280 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1750914971211 [closeTime] => 1751001371211 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1525] => Array ( [symbol] => MLNBNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1750914971211 [closeTime] => 1751001371211 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1526] => Array ( [symbol] => MLNBUSD [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 15.73000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1750914971211 [closeTime] => 1751001371211 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1527] => Array ( [symbol] => MLNUSDT [priceChange] => -0.05000000 [priceChangePercent] => -0.641 [weightedAvgPrice] => 7.89611078 [prevClosePrice] => 7.81000000 [lastPrice] => 7.75000000 [lastQty] => 90.63100000 [bidPrice] => 7.75000000 [bidQty] => 12.61500000 [askPrice] => 7.76000000 [askQty] => 128.45800000 [openPrice] => 7.80000000 [highPrice] => 8.15000000 [lowPrice] => 7.66000000 [volume] => 100984.49200000 [quoteVolume] => 797384.73559000 [openTime] => 1752208908467 [closeTime] => 1752295308467 [firstId] => 23221902 [lastId] => 23237886 [count] => 15985 ) [1528] => Array ( [symbol] => GRTTRY [priceChange] => -0.06400000 [priceChangePercent] => -1.629 [weightedAvgPrice] => 3.96857975 [prevClosePrice] => 3.91600000 [lastPrice] => 3.86500000 [lastQty] => 1849.00000000 [bidPrice] => 3.85100000 [bidQty] => 391.00000000 [askPrice] => 3.85200000 [askQty] => 470.00000000 [openPrice] => 3.92900000 [highPrice] => 4.06000000 [lowPrice] => 3.79100000 [volume] => 6707783.00000000 [quoteVolume] => 26620371.81400000 [openTime] => 1752208911477 [closeTime] => 1752295311477 [firstId] => 7330248 [lastId] => 7335530 [count] => 5283 ) [1529] => Array ( [symbol] => CAKEBRL [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1750914971211 [closeTime] => 1751001371211 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1530] => Array ( [symbol] => ICPRUB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1750914971211 [closeTime] => 1751001371211 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1531] => Array ( [symbol] => DOTAUD [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 6.63100000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1750914971211 [closeTime] => 1751001371211 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1532] => Array ( [symbol] => AAVEBRL [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1750914971211 [closeTime] => 1751001371211 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1533] => Array ( [symbol] => EOSAUD [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1750914971211 [closeTime] => 1751001371211 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1534] => Array ( [symbol] => DEXEUSDT [priceChange] => -0.44500000 [priceChangePercent] => -5.572 [weightedAvgPrice] => 7.89211309 [prevClosePrice] => 7.97900000 [lastPrice] => 7.54100000 [lastQty] => 1.85000000 [bidPrice] => 7.53400000 [bidQty] => 58.53000000 [askPrice] => 7.54100000 [askQty] => 8.13000000 [openPrice] => 7.98600000 [highPrice] => 8.25600000 [lowPrice] => 7.51700000 [volume] => 561159.09000000 [quoteVolume] => 4428731.00108000 [openTime] => 1752208914007 [closeTime] => 1752295314007 [firstId] => 52250059 [lastId] => 52294642 [count] => 44584 ) [1535] => Array ( [symbol] => LTOBUSD [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.05590000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1750914971211 [closeTime] => 1751001371211 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1536] => Array ( [symbol] => ADXBUSD [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.13340000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1750914971211 [closeTime] => 1751001371211 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1537] => Array ( [symbol] => QUICKBTC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000074 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1750914971211 [closeTime] => 1751001371211 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1538] => Array ( [symbol] => QUICKBNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1750914971211 [closeTime] => 1751001371211 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1539] => Array ( [symbol] => QUICKBUSD [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 74.10000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1750914971211 [closeTime] => 1751001371211 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1540] => Array ( [symbol] => C98USDT [priceChange] => -0.00310000 [priceChangePercent] => -5.688 [weightedAvgPrice] => 0.05325725 [prevClosePrice] => 0.05440000 [lastPrice] => 0.05140000 [lastQty] => 6653.40000000 [bidPrice] => 0.05140000 [bidQty] => 69692.50000000 [askPrice] => 0.05150000 [askQty] => 59874.00000000 [openPrice] => 0.05450000 [highPrice] => 0.05530000 [lowPrice] => 0.05000000 [volume] => 40803961.60000000 [quoteVolume] => 2173106.76364000 [openTime] => 1752208908368 [closeTime] => 1752295308368 [firstId] => 66921150 [lastId] => 66936827 [count] => 15678 ) [1541] => Array ( [symbol] => C98BUSD [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.13430000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1750914971211 [closeTime] => 1751001371211 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1542] => Array ( [symbol] => C98BNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00080500 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1750914971211 [closeTime] => 1751001371211 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1543] => Array ( [symbol] => C98BTC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000162 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1750914971211 [closeTime] => 1751001371211 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1544] => Array ( [symbol] => CLVBTC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000029 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1750914971211 [closeTime] => 1751001371211 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1545] => Array ( [symbol] => CLVBNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00026430 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1750914971211 [closeTime] => 1751001371211 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1546] => Array ( [symbol] => CLVBUSD [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.03282000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1750914971211 [closeTime] => 1751001371211 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1547] => Array ( [symbol] => CLVUSDT [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.02937000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1750914971211 [closeTime] => 1751001371211 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1548] => Array ( [symbol] => QNTBTC [priceChange] => -0.00001240 [priceChangePercent] => -1.253 [weightedAvgPrice] => 0.00097499 [prevClosePrice] => 0.00099090 [lastPrice] => 0.00097760 [lastQty] => 0.21600000 [bidPrice] => 0.00097630 [bidQty] => 0.13700000 [askPrice] => 0.00097780 [askQty] => 0.13800000 [openPrice] => 0.00099000 [highPrice] => 0.00099790 [lowPrice] => 0.00094300 [volume] => 1277.95600000 [quoteVolume] => 1.24599375 [openTime] => 1752208859779 [closeTime] => 1752295259779 [firstId] => 15195263 [lastId] => 15197943 [count] => 2681 ) [1549] => Array ( [symbol] => QNTBNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.40150000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1750914971211 [closeTime] => 1751001371211 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1550] => Array ( [symbol] => QNTBUSD [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 85.50000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1750914971211 [closeTime] => 1751001371211 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1551] => Array ( [symbol] => QNTUSDT [priceChange] => -0.70000000 [priceChangePercent] => -0.605 [weightedAvgPrice] => 115.01388935 [prevClosePrice] => 115.69000000 [lastPrice] => 115.01000000 [lastQty] => 0.06600000 [bidPrice] => 115.01000000 [bidQty] => 0.78300000 [askPrice] => 115.03000000 [askQty] => 5.92100000 [openPrice] => 115.71000000 [highPrice] => 117.52000000 [lowPrice] => 110.53000000 [volume] => 40284.72200000 [quoteVolume] => 4633302.55880000 [openTime] => 1752208911379 [closeTime] => 1752295311379 [firstId] => 43319726 [lastId] => 43400546 [count] => 80821 ) [1552] => Array ( [symbol] => FLOWBTC [priceChange] => -0.00000003 [priceChangePercent] => -0.926 [weightedAvgPrice] => 0.00000326 [prevClosePrice] => 0.00000323 [lastPrice] => 0.00000321 [lastQty] => 372.09000000 [bidPrice] => 0.00000318 [bidQty] => 18616.88000000 [askPrice] => 0.00000320 [askQty] => 3822.91000000 [openPrice] => 0.00000324 [highPrice] => 0.00000332 [lowPrice] => 0.00000315 [volume] => 212612.05000000 [quoteVolume] => 0.69210890 [openTime] => 1752208579240 [closeTime] => 1752294979240 [firstId] => 3807931 [lastId] => 3808228 [count] => 298 ) [1553] => Array ( [symbol] => FLOWBNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00247400 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1750914971211 [closeTime] => 1751001371211 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1554] => Array ( [symbol] => FLOWBUSD [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.51300000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1750914971211 [closeTime] => 1751001371211 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1555] => Array ( [symbol] => FLOWUSDT [priceChange] => -0.00200000 [priceChangePercent] => -0.531 [weightedAvgPrice] => 0.38037199 [prevClosePrice] => 0.37800000 [lastPrice] => 0.37500000 [lastQty] => 16.99000000 [bidPrice] => 0.37500000 [bidQty] => 23921.62000000 [askPrice] => 0.37600000 [askQty] => 44181.48000000 [openPrice] => 0.37700000 [highPrice] => 0.38900000 [lowPrice] => 0.36900000 [volume] => 8580225.00000000 [quoteVolume] => 3263677.21926000 [openTime] => 1752208912862 [closeTime] => 1752295312862 [firstId] => 39677713 [lastId] => 39685484 [count] => 7772 ) [1556] => Array ( [symbol] => XECBUSD [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00003100 [lastPrice] => 0.00000000 [lastQty] => 0.00 [bidPrice] => 0.00000000 [bidQty] => 0.00 [askPrice] => 0.00000000 [askQty] => 0.00 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00 [quoteVolume] => 0.00000000 [openTime] => 1750914971211 [closeTime] => 1751001371211 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1557] => Array ( [symbol] => AXSBRL [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 38.36000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1750914971211 [closeTime] => 1751001371211 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1558] => Array ( [symbol] => AXSAUD [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 8.66000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1750914971211 [closeTime] => 1751001371211 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1559] => Array ( [symbol] => TVKUSDT [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.05405000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1750914971211 [closeTime] => 1751001371211 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1560] => Array ( [symbol] => MINABTC [priceChange] => -0.00000005 [priceChangePercent] => -2.959 [weightedAvgPrice] => 0.00000168 [prevClosePrice] => 0.00000169 [lastPrice] => 0.00000164 [lastQty] => 69.00000000 [bidPrice] => 0.00000163 [bidQty] => 63984.90000000 [askPrice] => 0.00000164 [askQty] => 10738.60000000 [openPrice] => 0.00000169 [highPrice] => 0.00000172 [lowPrice] => 0.00000162 [volume] => 423180.70000000 [quoteVolume] => 0.71129233 [openTime] => 1752208913800 [closeTime] => 1752295313800 [firstId] => 5019276 [lastId] => 5019608 [count] => 333 ) [1561] => Array ( [symbol] => MINABNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00166600 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1750914971211 [closeTime] => 1751001371211 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1562] => Array ( [symbol] => MINABUSD [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.37790000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1750914971211 [closeTime] => 1751001371211 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1563] => Array ( [symbol] => MINAUSDT [priceChange] => -0.00510000 [priceChangePercent] => -2.577 [weightedAvgPrice] => 0.19808671 [prevClosePrice] => 0.19790000 [lastPrice] => 0.19280000 [lastQty] => 1500.00000000 [bidPrice] => 0.19270000 [bidQty] => 25590.70000000 [askPrice] => 0.19280000 [askQty] => 2753.20000000 [openPrice] => 0.19790000 [highPrice] => 0.20280000 [lowPrice] => 0.19030000 [volume] => 24354113.90000000 [quoteVolume] => 4824226.26111000 [openTime] => 1752208914503 [closeTime] => 1752295314503 [firstId] => 77252878 [lastId] => 77288380 [count] => 35503 ) [1564] => Array ( [symbol] => RAYBNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00386800 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1750914971211 [closeTime] => 1751001371211 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1565] => Array ( [symbol] => RAYBUSD [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.17010000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1750914971211 [closeTime] => 1751001371211 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1566] => Array ( [symbol] => RAYUSDT [priceChange] => -0.04400000 [priceChangePercent] => -1.612 [weightedAvgPrice] => 2.78538256 [prevClosePrice] => 2.73000000 [lastPrice] => 2.68600000 [lastQty] => 61.30000000 [bidPrice] => 2.68400000 [bidQty] => 271.90000000 [askPrice] => 2.68500000 [askQty] => 64.20000000 [openPrice] => 2.73000000 [highPrice] => 2.93800000 [lowPrice] => 2.64600000 [volume] => 7235732.00000000 [quoteVolume] => 20154281.71490000 [openTime] => 1752208914488 [closeTime] => 1752295314488 [firstId] => 101129258 [lastId] => 101239009 [count] => 109752 ) [1567] => Array ( [symbol] => FARMBTC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00075100 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1750914971211 [closeTime] => 1751001371211 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1568] => Array ( [symbol] => FARMBNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1750914971211 [closeTime] => 1751001371211 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1569] => Array ( [symbol] => FARMBUSD [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 21.12000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1750914971211 [closeTime] => 1751001371211 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1570] => Array ( [symbol] => FARMUSDT [priceChange] => -0.72000000 [priceChangePercent] => -2.523 [weightedAvgPrice] => 28.45035318 [prevClosePrice] => 28.53000000 [lastPrice] => 27.82000000 [lastQty] => 4.10900000 [bidPrice] => 27.78000000 [bidQty] => 7.97700000 [askPrice] => 27.82000000 [askQty] => 12.55800000 [openPrice] => 28.54000000 [highPrice] => 29.34000000 [lowPrice] => 27.63000000 [volume] => 25919.56100000 [quoteVolume] => 737420.66478000 [openTime] => 1752208913683 [closeTime] => 1752295313683 [firstId] => 30225556 [lastId] => 30244467 [count] => 18912 ) [1571] => Array ( [symbol] => ALPACABTC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000234 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1750914971211 [closeTime] => 1751001371211 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1572] => Array ( [symbol] => ALPACABNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1750914971211 [closeTime] => 1751001371211 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1573] => Array ( [symbol] => ALPACABUSD [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.14390000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1750914971211 [closeTime] => 1751001371211 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1574] => Array ( [symbol] => ALPACAUSDT [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.22440000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1750914971211 [closeTime] => 1751001371211 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1575] => Array ( [symbol] => TLMTRY [priceChange] => -0.00250000 [priceChangePercent] => -1.222 [weightedAvgPrice] => 0.20700111 [prevClosePrice] => 0.20460000 [lastPrice] => 0.20200000 [lastQty] => 6282.00000000 [bidPrice] => 0.20140000 [bidQty] => 1579.00000000 [askPrice] => 0.20150000 [askQty] => 1579.00000000 [openPrice] => 0.20450000 [highPrice] => 0.21470000 [lowPrice] => 0.19920000 [volume] => 59063899.00000000 [quoteVolume] => 12226292.59690000 [openTime] => 1752208911867 [closeTime] => 1752295311867 [firstId] => 12163089 [lastId] => 12166504 [count] => 3416 ) [1576] => Array ( [symbol] => QUICKUSDT [priceChange] => 0.00007000 [priceChangePercent] => 0.316 [weightedAvgPrice] => 0.02248546 [prevClosePrice] => 0.02218000 [lastPrice] => 0.02225000 [lastQty] => 2296.00000000 [bidPrice] => 0.02222000 [bidQty] => 2306.00000000 [askPrice] => 0.02224000 [askQty] => 7436.00000000 [openPrice] => 0.02218000 [highPrice] => 0.02310000 [lowPrice] => 0.02173000 [volume] => 67698526.00000000 [quoteVolume] => 1522232.38247000 [openTime] => 1752208910369 [closeTime] => 1752295310369 [firstId] => 24273187 [lastId] => 24285726 [count] => 12540 ) [1577] => Array ( [symbol] => ORNBUSD [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.55190000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1750914971211 [closeTime] => 1751001371211 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1578] => Array ( [symbol] => MBOXBTC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000102 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1750914971211 [closeTime] => 1751001371211 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1579] => Array ( [symbol] => MBOXBNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00069200 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1750914971211 [closeTime] => 1751001371211 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1580] => Array ( [symbol] => MBOXBUSD [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.20900000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1750914971211 [closeTime] => 1751001371211 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1581] => Array ( [symbol] => MBOXUSDT [priceChange] => 0.00180000 [priceChangePercent] => 3.114 [weightedAvgPrice] => 0.06157766 [prevClosePrice] => 0.05780000 [lastPrice] => 0.05960000 [lastQty] => 29320.00000000 [bidPrice] => 0.05960000 [bidQty] => 3069.60000000 [askPrice] => 0.05970000 [askQty] => 34848.20000000 [openPrice] => 0.05780000 [highPrice] => 0.06920000 [lowPrice] => 0.05630000 [volume] => 115375450.00000000 [quoteVolume] => 7104550.58370000 [openTime] => 1752208914501 [closeTime] => 1752295314501 [firstId] => 59763928 [lastId] => 59838320 [count] => 74393 ) [1582] => Array ( [symbol] => VGXBTC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00002524 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1750914971211 [closeTime] => 1751001371211 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1583] => Array ( [symbol] => VGXETH [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00034800 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1750914971211 [closeTime] => 1751001371211 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1584] => Array ( [symbol] => FORUSDT [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00306000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1750914971211 [closeTime] => 1751001371211 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1585] => Array ( [symbol] => REQUSDT [priceChange] => -0.00130000 [priceChangePercent] => -0.868 [weightedAvgPrice] => 0.14874121 [prevClosePrice] => 0.14970000 [lastPrice] => 0.14840000 [lastQty] => 311.00000000 [bidPrice] => 0.14820000 [bidQty] => 1763.00000000 [askPrice] => 0.14840000 [askQty] => 1940.00000000 [openPrice] => 0.14970000 [highPrice] => 0.15140000 [lowPrice] => 0.14480000 [volume] => 3050298.00000000 [quoteVolume] => 453705.02310000 [openTime] => 1752208907539 [closeTime] => 1752295307539 [firstId] => 30428692 [lastId] => 30437218 [count] => 8527 ) [1586] => Array ( [symbol] => GHSTUSDT [priceChange] => -0.00700000 [priceChangePercent] => -1.556 [weightedAvgPrice] => 0.45343988 [prevClosePrice] => 0.45100000 [lastPrice] => 0.44300000 [lastQty] => 890.00000000 [bidPrice] => 0.44300000 [bidQty] => 1669.40000000 [askPrice] => 0.44400000 [askQty] => 4360.10000000 [openPrice] => 0.45000000 [highPrice] => 0.47000000 [lowPrice] => 0.43700000 [volume] => 2213482.80000000 [quoteVolume] => 1003681.37920000 [openTime] => 1752208912597 [closeTime] => 1752295312597 [firstId] => 17011415 [lastId] => 17022816 [count] => 11402 ) [1587] => Array ( [symbol] => TRURUB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 2.98000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1750914971211 [closeTime] => 1751001371211 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1588] => Array ( [symbol] => FISBRL [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 1.78100000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1750914971211 [closeTime] => 1751001371211 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1589] => Array ( [symbol] => WAXPUSDT [priceChange] => 0.00029000 [priceChangePercent] => 1.302 [weightedAvgPrice] => 0.02239511 [prevClosePrice] => 0.02228000 [lastPrice] => 0.02257000 [lastQty] => 6685.00000000 [bidPrice] => 0.02256000 [bidQty] => 5343.00000000 [askPrice] => 0.02258000 [askQty] => 20650.00000000 [openPrice] => 0.02228000 [highPrice] => 0.02300000 [lowPrice] => 0.02181000 [volume] => 45731777.00000000 [quoteVolume] => 1024168.21448000 [openTime] => 1752208910119 [closeTime] => 1752295310119 [firstId] => 37488810 [lastId] => 37518329 [count] => 29520 ) [1590] => Array ( [symbol] => WAXPBUSD [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.04170000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1750914971211 [closeTime] => 1751001371211 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1591] => Array ( [symbol] => WAXPBNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00017060 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1750914971211 [closeTime] => 1751001371211 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1592] => Array ( [symbol] => WAXPBTC [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000019 [prevClosePrice] => 0.00000019 [lastPrice] => 0.00000019 [lastQty] => 325002.00000000 [bidPrice] => 0.00000019 [bidQty] => 527579.00000000 [askPrice] => 0.00000020 [askQty] => 307579.00000000 [openPrice] => 0.00000019 [highPrice] => 0.00000019 [lowPrice] => 0.00000018 [volume] => 336224.00000000 [quoteVolume] => 0.06386591 [openTime] => 1752201307043 [closeTime] => 1752287707043 [firstId] => 3992270 [lastId] => 3992328 [count] => 59 ) [1593] => Array ( [symbol] => TRIBEBTC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1750914971211 [closeTime] => 1751001371211 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1594] => Array ( [symbol] => TRIBEBNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1750914971211 [closeTime] => 1751001371211 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1595] => Array ( [symbol] => TRIBEBUSD [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.20570000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1750914971211 [closeTime] => 1751001371211 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1596] => Array ( [symbol] => TRIBEUSDT [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.20180000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1750914971211 [closeTime] => 1751001371211 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1597] => Array ( [symbol] => GNOUSDT [priceChange] => 1.19000000 [priceChangePercent] => 0.944 [weightedAvgPrice] => 127.49750409 [prevClosePrice] => 126.03000000 [lastPrice] => 127.22000000 [lastQty] => 0.19100000 [bidPrice] => 127.22000000 [bidQty] => 1.24700000 [askPrice] => 127.30000000 [askQty] => 0.07100000 [openPrice] => 126.03000000 [highPrice] => 129.05000000 [lowPrice] => 125.52000000 [volume] => 2820.54800000 [quoteVolume] => 359612.83016000 [openTime] => 1752208889125 [closeTime] => 1752295289125 [firstId] => 11026627 [lastId] => 11037288 [count] => 10662 ) [1598] => Array ( [symbol] => GNOBUSD [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1750914971211 [closeTime] => 1751001371211 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1599] => Array ( [symbol] => GNOBNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1750914971211 [closeTime] => 1751001371211 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1600] => Array ( [symbol] => GNOBTC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1750914971211 [closeTime] => 1751001371211 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1601] => Array ( [symbol] => ARPATRY [priceChange] => -0.00110000 [priceChangePercent] => -0.126 [weightedAvgPrice] => 0.88439802 [prevClosePrice] => 0.86970000 [lastPrice] => 0.86860000 [lastQty] => 796.00000000 [bidPrice] => 0.86730000 [bidQty] => 796.00000000 [askPrice] => 0.86800000 [askQty] => 796.00000000 [openPrice] => 0.86970000 [highPrice] => 0.91650000 [lowPrice] => 0.84780000 [volume] => 59450538.00000000 [quoteVolume] => 52577938.28680000 [openTime] => 1752208907981 [closeTime] => 1752295307981 [firstId] => 24820796 [lastId] => 24828883 [count] => 8088 ) [1602] => Array ( [symbol] => PROMBTC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00008960 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1750914971211 [closeTime] => 1751001371211 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1603] => Array ( [symbol] => MTLBUSD [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 1.35300000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1750914971211 [closeTime] => 1751001371211 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1604] => Array ( [symbol] => OGNBUSD [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.11290000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1750914971211 [closeTime] => 1751001371211 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1605] => Array ( [symbol] => XECUSDT [priceChange] => 0.00000007 [priceChangePercent] => 0.338 [weightedAvgPrice] => 0.00002098 [prevClosePrice] => 0.00002072 [lastPrice] => 0.00002079 [lastQty] => 19737816.00 [bidPrice] => 0.00002079 [bidQty] => 7552184.00 [askPrice] => 0.00002080 [askQty] => 1276941.00 [openPrice] => 0.00002072 [highPrice] => 0.00002140 [lowPrice] => 0.00002047 [volume] => 42729720874.00 [quoteVolume] => 896610.53205673 [openTime] => 1752208910577 [closeTime] => 1752295310577 [firstId] => 57490075 [lastId] => 57499255 [count] => 9181 ) [1606] => Array ( [symbol] => C98BRL [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 1.30800000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1750914971211 [closeTime] => 1751001371211 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1607] => Array ( [symbol] => SOLAUD [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 28.48000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1750914971211 [closeTime] => 1751001371211 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1608] => Array ( [symbol] => XRPBIDR [priceChange] => 0.00 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00 [prevClosePrice] => 7835.00 [lastPrice] => 0.00 [lastQty] => 0.00000000 [bidPrice] => 0.00 [bidQty] => 0.00000000 [askPrice] => 0.00 [askQty] => 0.00000000 [openPrice] => 0.00 [highPrice] => 0.00 [lowPrice] => 0.00 [volume] => 0.00000000 [quoteVolume] => 0.00 [openTime] => 1750914971211 [closeTime] => 1751001371211 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1609] => Array ( [symbol] => POLYBUSD [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.27000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1750914971211 [closeTime] => 1751001371211 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1610] => Array ( [symbol] => ELFUSDT [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.22720000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1750914971211 [closeTime] => 1751001371211 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1611] => Array ( [symbol] => DYDXUSDT [priceChange] => -0.02110000 [priceChangePercent] => -3.365 [weightedAvgPrice] => 0.62366311 [prevClosePrice] => 0.62730000 [lastPrice] => 0.60600000 [lastQty] => 25.57000000 [bidPrice] => 0.60600000 [bidQty] => 298.20000000 [askPrice] => 0.60610000 [askQty] => 276.04000000 [openPrice] => 0.62710000 [highPrice] => 0.64090000 [lowPrice] => 0.59910000 [volume] => 10840756.86000000 [quoteVolume] => 6760980.12267300 [openTime] => 1752208912371 [closeTime] => 1752295312371 [firstId] => 142279097 [lastId] => 142382559 [count] => 103463 ) [1612] => Array ( [symbol] => DYDXBUSD [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 3.77100000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1750914971211 [closeTime] => 1751001371211 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1613] => Array ( [symbol] => DYDXBNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00333300 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1750914971211 [closeTime] => 1751001371211 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1614] => Array ( [symbol] => DYDXBTC [priceChange] => -0.00000023 [priceChangePercent] => -4.267 [weightedAvgPrice] => 0.00000529 [prevClosePrice] => 0.00000536 [lastPrice] => 0.00000516 [lastQty] => 401.37000000 [bidPrice] => 0.00000514 [bidQty] => 2238.24000000 [askPrice] => 0.00000515 [askQty] => 3151.85000000 [openPrice] => 0.00000539 [highPrice] => 0.00000542 [lowPrice] => 0.00000511 [volume] => 93667.44000000 [quoteVolume] => 0.49582382 [openTime] => 1752208911424 [closeTime] => 1752295311424 [firstId] => 13057607 [lastId] => 13057968 [count] => 362 ) [1615] => Array ( [symbol] => ELFBUSD [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.34030000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1750914971211 [closeTime] => 1751001371211 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1616] => Array ( [symbol] => POLYUSDT [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.26960000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1750914971211 [closeTime] => 1751001371211 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1617] => Array ( [symbol] => IDEXUSDT [priceChange] => -0.00038000 [priceChangePercent] => -2.216 [weightedAvgPrice] => 0.01753147 [prevClosePrice] => 0.01717000 [lastPrice] => 0.01677000 [lastQty] => 898.70000000 [bidPrice] => 0.01677000 [bidQty] => 5563.50000000 [askPrice] => 0.01679000 [askQty] => 2101.00000000 [openPrice] => 0.01715000 [highPrice] => 0.01866000 [lowPrice] => 0.01643000 [volume] => 60473950.30000000 [quoteVolume] => 1060197.33953400 [openTime] => 1752208904599 [closeTime] => 1752295304599 [firstId] => 51501602 [lastId] => 51523834 [count] => 22233 ) [1618] => Array ( [symbol] => VIDTUSDT [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00115000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1750914971211 [closeTime] => 1751001371211 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1619] => Array ( [symbol] => SOLBIDR [priceChange] => 0.00 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00 [prevClosePrice] => 311087.00 [lastPrice] => 0.00 [lastQty] => 0.00000000 [bidPrice] => 0.00 [bidQty] => 0.00000000 [askPrice] => 0.00 [askQty] => 0.00000000 [openPrice] => 0.00 [highPrice] => 0.00 [lowPrice] => 0.00 [volume] => 0.00000000 [quoteVolume] => 0.00 [openTime] => 1750914971211 [closeTime] => 1751001371211 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1620] => Array ( [symbol] => AXSBIDR [priceChange] => 0.00 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00 [prevClosePrice] => 72500.00 [lastPrice] => 0.00 [lastQty] => 0.00000000 [bidPrice] => 0.00 [bidQty] => 0.00000000 [askPrice] => 0.00 [askQty] => 0.00000000 [openPrice] => 0.00 [highPrice] => 0.00 [lowPrice] => 0.00 [volume] => 0.00000000 [quoteVolume] => 0.00 [openTime] => 1750914971211 [closeTime] => 1751001371211 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1621] => Array ( [symbol] => BTCUSDP [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 19435.03000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1750914971211 [closeTime] => 1751001371211 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1622] => Array ( [symbol] => ETHUSDP [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 1344.37000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1750914971211 [closeTime] => 1751001371211 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1623] => Array ( [symbol] => BNBUSDP [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 282.09000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1750914971211 [closeTime] => 1751001371211 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1624] => Array ( [symbol] => USDPBUSD [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 1.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1750914971211 [closeTime] => 1751001371211 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1625] => Array ( [symbol] => USDPUSDT [priceChange] => -0.00030000 [priceChangePercent] => -0.030 [weightedAvgPrice] => 0.99976476 [prevClosePrice] => 0.99990000 [lastPrice] => 0.99960000 [lastQty] => 1010.00000000 [bidPrice] => 0.99950000 [bidQty] => 14059.00000000 [askPrice] => 0.99970000 [askQty] => 5485.00000000 [openPrice] => 0.99990000 [highPrice] => 1.00000000 [lowPrice] => 0.99950000 [volume] => 335273.00000000 [quoteVolume] => 335194.12990000 [openTime] => 1752208832516 [closeTime] => 1752295232516 [firstId] => 2503843 [lastId] => 2504494 [count] => 652 ) [1626] => Array ( [symbol] => GALAUSDT [priceChange] => -0.00040000 [priceChangePercent] => -2.300 [weightedAvgPrice] => 0.01741503 [prevClosePrice] => 0.01739000 [lastPrice] => 0.01699000 [lastQty] => 27455.00000000 [bidPrice] => 0.01699000 [bidQty] => 184060.00000000 [askPrice] => 0.01700000 [askQty] => 494449.00000000 [openPrice] => 0.01739000 [highPrice] => 0.01791000 [lowPrice] => 0.01665000 [volume] => 1269089111.00000000 [quoteVolume] => 22101218.82256000 [openTime] => 1752208912568 [closeTime] => 1752295312568 [firstId] => 261850322 [lastId] => 262033721 [count] => 183400 ) [1627] => Array ( [symbol] => GALABUSD [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.02957000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1750914971211 [closeTime] => 1751001371211 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1628] => Array ( [symbol] => GALABNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00002877 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1750914971211 [closeTime] => 1751001371211 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1629] => Array ( [symbol] => GALABTC [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000015 [prevClosePrice] => 0.00000015 [lastPrice] => 0.00000015 [lastQty] => 40855.00000000 [bidPrice] => 0.00000014 [bidQty] => 3695601.00000000 [askPrice] => 0.00000015 [askQty] => 2367319.00000000 [openPrice] => 0.00000015 [highPrice] => 0.00000015 [lowPrice] => 0.00000014 [volume] => 5284483.00000000 [quoteVolume] => 0.78355958 [openTime] => 1752208817164 [closeTime] => 1752295217164 [firstId] => 9754356 [lastId] => 9754501 [count] => 146 ) [1630] => Array ( [symbol] => FTMBIDR [priceChange] => 0.00 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00 [prevClosePrice] => 3413.00 [lastPrice] => 0.00 [lastQty] => 0.00000000 [bidPrice] => 0.00 [bidQty] => 0.00000000 [askPrice] => 0.00 [askQty] => 0.00000000 [openPrice] => 0.00 [highPrice] => 0.00 [lowPrice] => 0.00 [volume] => 0.00000000 [quoteVolume] => 0.00 [openTime] => 1750914971211 [closeTime] => 1751001371211 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1631] => Array ( [symbol] => ALGOBIDR [priceChange] => 0.00 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00 [prevClosePrice] => 0.00 [lastPrice] => 0.00 [lastQty] => 0.00000000 [bidPrice] => 0.00 [bidQty] => 0.00000000 [askPrice] => 0.00 [askQty] => 0.00000000 [openPrice] => 0.00 [highPrice] => 0.00 [lowPrice] => 0.00 [volume] => 0.00000000 [quoteVolume] => 0.00 [openTime] => 1750914971211 [closeTime] => 1751001371211 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1632] => Array ( [symbol] => CAKEAUD [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1750914971211 [closeTime] => 1751001371211 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1633] => Array ( [symbol] => KSMAUD [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1750914971211 [closeTime] => 1751001371211 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1634] => Array ( [symbol] => WAVESRUB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1750914971211 [closeTime] => 1751001371211 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1635] => Array ( [symbol] => SUNBUSD [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00544000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1750914971211 [closeTime] => 1751001371211 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1636] => Array ( [symbol] => ILVUSDT [priceChange] => -0.28000000 [priceChangePercent] => -2.282 [weightedAvgPrice] => 12.36890520 [prevClosePrice] => 12.29000000 [lastPrice] => 11.99000000 [lastQty] => 24.24200000 [bidPrice] => 11.98000000 [bidQty] => 15.36600000 [askPrice] => 11.99000000 [askQty] => 120.69900000 [openPrice] => 12.27000000 [highPrice] => 12.82000000 [lowPrice] => 11.91000000 [volume] => 157334.63900000 [quoteVolume] => 1946057.23521000 [openTime] => 1752208911472 [closeTime] => 1752295311472 [firstId] => 37861317 [lastId] => 37879913 [count] => 18597 ) [1637] => Array ( [symbol] => ILVBUSD [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 39.06000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1750914971211 [closeTime] => 1751001371211 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1638] => Array ( [symbol] => ILVBNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.17900000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1750914971211 [closeTime] => 1751001371211 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1639] => Array ( [symbol] => ILVBTC [priceChange] => -0.00000300 [priceChangePercent] => -2.830 [weightedAvgPrice] => 0.00010410 [prevClosePrice] => 0.00010500 [lastPrice] => 0.00010300 [lastQty] => 99.31500000 [bidPrice] => 0.00010100 [bidQty] => 4.93300000 [askPrice] => 0.00010200 [askQty] => 1.08400000 [openPrice] => 0.00010600 [highPrice] => 0.00010800 [lowPrice] => 0.00009700 [volume] => 4938.35900000 [quoteVolume] => 0.51410060 [openTime] => 1752208905841 [closeTime] => 1752295305841 [firstId] => 2897237 [lastId] => 2897510 [count] => 274 ) [1640] => Array ( [symbol] => RENBUSD [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.04539800 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1750914971211 [closeTime] => 1751001371211 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1641] => Array ( [symbol] => YGGUSDT [priceChange] => -0.00510000 [priceChangePercent] => -2.851 [weightedAvgPrice] => 0.17765653 [prevClosePrice] => 0.17890000 [lastPrice] => 0.17380000 [lastQty] => 1115.00000000 [bidPrice] => 0.17370000 [bidQty] => 3374.80000000 [askPrice] => 0.17380000 [askQty] => 6023.50000000 [openPrice] => 0.17890000 [highPrice] => 0.18220000 [lowPrice] => 0.17070000 [volume] => 11768047.40000000 [quoteVolume] => 2090670.41535000 [openTime] => 1752208909924 [closeTime] => 1752295309924 [firstId] => 71193908 [lastId] => 71215425 [count] => 21518 ) [1642] => Array ( [symbol] => YGGBUSD [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.40530000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1750914971211 [closeTime] => 1751001371211 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1643] => Array ( [symbol] => YGGBNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00068700 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1750914971211 [closeTime] => 1751001371211 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1644] => Array ( [symbol] => YGGBTC [priceChange] => -0.00000005 [priceChangePercent] => -3.268 [weightedAvgPrice] => 0.00000151 [prevClosePrice] => 0.00000153 [lastPrice] => 0.00000148 [lastQty] => 782.20000000 [bidPrice] => 0.00000147 [bidQty] => 21220.80000000 [askPrice] => 0.00000148 [askQty] => 15457.60000000 [openPrice] => 0.00000153 [highPrice] => 0.00000154 [lowPrice] => 0.00000145 [volume] => 98671.00000000 [quoteVolume] => 0.14907665 [openTime] => 1752208910229 [closeTime] => 1752295310229 [firstId] => 4177231 [lastId] => 4177417 [count] => 187 ) [1645] => Array ( [symbol] => STXBUSD [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.67560000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1750914971211 [closeTime] => 1751001371211 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1646] => Array ( [symbol] => SYSUSDT [priceChange] => -0.00189000 [priceChangePercent] => -4.356 [weightedAvgPrice] => 0.04302490 [prevClosePrice] => 0.04341000 [lastPrice] => 0.04150000 [lastQty] => 365.00000000 [bidPrice] => 0.04145000 [bidQty] => 1265.00000000 [askPrice] => 0.04150000 [askQty] => 9725.00000000 [openPrice] => 0.04339000 [highPrice] => 0.04468000 [lowPrice] => 0.04110000 [volume] => 18448504.00000000 [quoteVolume] => 793745.08462000 [openTime] => 1752208911721 [closeTime] => 1752295311721 [firstId] => 30310350 [lastId] => 30322509 [count] => 12160 ) [1647] => Array ( [symbol] => DFUSDT [priceChange] => 0.00004000 [priceChangePercent] => 0.139 [weightedAvgPrice] => 0.02949886 [prevClosePrice] => 0.02870000 [lastPrice] => 0.02874000 [lastQty] => 1753.00000000 [bidPrice] => 0.02872000 [bidQty] => 1084.00000000 [askPrice] => 0.02874000 [askQty] => 5338.00000000 [openPrice] => 0.02870000 [highPrice] => 0.03110000 [lowPrice] => 0.02822000 [volume] => 90845655.00000000 [quoteVolume] => 2679843.52904000 [openTime] => 1752208909535 [closeTime] => 1752295309535 [firstId] => 28778341 [lastId] => 28815303 [count] => 36963 ) [1648] => Array ( [symbol] => SOLUSDC [priceChange] => -1.47000000 [priceChangePercent] => -0.894 [weightedAvgPrice] => 164.23077475 [prevClosePrice] => 164.38000000 [lastPrice] => 162.92000000 [lastQty] => 6.26600000 [bidPrice] => 162.91000000 [bidQty] => 58.44100000 [askPrice] => 162.92000000 [askQty] => 70.34200000 [openPrice] => 164.39000000 [highPrice] => 168.23000000 [lowPrice] => 159.62000000 [volume] => 882867.48100000 [quoteVolume] => 144994010.40673000 [openTime] => 1752208913630 [closeTime] => 1752295313630 [firstId] => 76407896 [lastId] => 76597046 [count] => 189151 ) [1649] => Array ( [symbol] => ARPARUB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 4.92800000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1750914971211 [closeTime] => 1751001371211 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1650] => Array ( [symbol] => LTCUAH [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 3191.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1750914971211 [closeTime] => 1751001371211 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1651] => Array ( [symbol] => FETBUSD [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.49150000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1750914971211 [closeTime] => 1751001371211 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1652] => Array ( [symbol] => ARPABUSD [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.04660000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1750914971211 [closeTime] => 1751001371211 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1653] => Array ( [symbol] => LSKBUSD [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.84400000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1750914971211 [closeTime] => 1751001371211 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1654] => Array ( [symbol] => AVAXBIDR [priceChange] => 0.00 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00 [prevClosePrice] => 266752.00 [lastPrice] => 0.00 [lastQty] => 0.00000000 [bidPrice] => 0.00 [bidQty] => 0.00000000 [askPrice] => 0.00 [askQty] => 0.00000000 [openPrice] => 0.00 [highPrice] => 0.00 [lowPrice] => 0.00 [volume] => 0.00000000 [quoteVolume] => 0.00 [openTime] => 1750914971211 [closeTime] => 1751001371211 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1655] => Array ( [symbol] => ALICEBIDR [priceChange] => 0.00 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00 [prevClosePrice] => 29103.00 [lastPrice] => 0.00 [lastQty] => 0.00000000 [bidPrice] => 0.00 [bidQty] => 0.00000000 [askPrice] => 0.00 [askQty] => 0.00000000 [openPrice] => 0.00 [highPrice] => 0.00 [lowPrice] => 0.00 [volume] => 0.00000000 [quoteVolume] => 0.00 [openTime] => 1750914971211 [closeTime] => 1751001371211 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1656] => Array ( [symbol] => FIDAUSDT [priceChange] => -0.00290000 [priceChangePercent] => -3.392 [weightedAvgPrice] => 0.08636894 [prevClosePrice] => 0.08550000 [lastPrice] => 0.08260000 [lastQty] => 2511.10000000 [bidPrice] => 0.08250000 [bidQty] => 26681.90000000 [askPrice] => 0.08260000 [askQty] => 22744.90000000 [openPrice] => 0.08550000 [highPrice] => 0.09030000 [lowPrice] => 0.08100000 [volume] => 70608282.50000000 [quoteVolume] => 6098362.69168000 [openTime] => 1752208913496 [closeTime] => 1752295313496 [firstId] => 52324308 [lastId] => 52374770 [count] => 50463 ) [1657] => Array ( [symbol] => FIDABUSD [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.17820000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1750914971211 [closeTime] => 1751001371211 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1658] => Array ( [symbol] => FIDABNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1750914971211 [closeTime] => 1751001371211 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1659] => Array ( [symbol] => FIDABTC [priceChange] => -0.00000003 [priceChangePercent] => -4.054 [weightedAvgPrice] => 0.00000072 [prevClosePrice] => 0.00000073 [lastPrice] => 0.00000071 [lastQty] => 947.30000000 [bidPrice] => 0.00000070 [bidQty] => 349.00000000 [askPrice] => 0.00000071 [askQty] => 51620.90000000 [openPrice] => 0.00000074 [highPrice] => 0.00000076 [lowPrice] => 0.00000070 [volume] => 44907.00000000 [quoteVolume] => 0.03253979 [openTime] => 1752208831123 [closeTime] => 1752295231123 [firstId] => 2900841 [lastId] => 2900966 [count] => 126 ) [1660] => Array ( [symbol] => DENTBUSD [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00070700 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1750914971211 [closeTime] => 1751001371211 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1661] => Array ( [symbol] => FRONTUSDT [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.88000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1750914971211 [closeTime] => 1751001371211 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1662] => Array ( [symbol] => CVPUSDT [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.03390000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1750914971211 [closeTime] => 1751001371211 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1663] => Array ( [symbol] => AGLDBTC [priceChange] => -0.00000033 [priceChangePercent] => -4.810 [weightedAvgPrice] => 0.00000669 [prevClosePrice] => 0.00000684 [lastPrice] => 0.00000653 [lastQty] => 72.60000000 [bidPrice] => 0.00000647 [bidQty] => 145.30000000 [askPrice] => 0.00000649 [askQty] => 40.60000000 [openPrice] => 0.00000686 [highPrice] => 0.00000688 [lowPrice] => 0.00000647 [volume] => 38081.70000000 [quoteVolume] => 0.25463577 [openTime] => 1752208913096 [closeTime] => 1752295313096 [firstId] => 2878112 [lastId] => 2878337 [count] => 226 ) [1664] => Array ( [symbol] => AGLDBNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1750914971211 [closeTime] => 1751001371211 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1665] => Array ( [symbol] => AGLDBUSD [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.82700000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1750914971211 [closeTime] => 1751001371211 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1666] => Array ( [symbol] => AGLDUSDT [priceChange] => -0.03600000 [priceChangePercent] => -4.511 [weightedAvgPrice] => 0.78680850 [prevClosePrice] => 0.79700000 [lastPrice] => 0.76200000 [lastQty] => 21.40000000 [bidPrice] => 0.76200000 [bidQty] => 801.10000000 [askPrice] => 0.76300000 [askQty] => 2352.80000000 [openPrice] => 0.79800000 [highPrice] => 0.80600000 [lowPrice] => 0.75800000 [volume] => 2079159.90000000 [quoteVolume] => 1635900.67560000 [openTime] => 1752208913405 [closeTime] => 1752295313405 [firstId] => 37425760 [lastId] => 37441460 [count] => 15701 ) [1667] => Array ( [symbol] => RADBTC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00001387 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1750914971211 [closeTime] => 1751001371211 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1668] => Array ( [symbol] => RADBNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.01032000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1750914971211 [closeTime] => 1751001371211 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1669] => Array ( [symbol] => RADBUSD [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 1.32100000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1750914971211 [closeTime] => 1751001371211 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1670] => Array ( [symbol] => RADUSDT [priceChange] => -0.00800000 [priceChangePercent] => -1.190 [weightedAvgPrice] => 0.67036681 [prevClosePrice] => 0.67100000 [lastPrice] => 0.66400000 [lastQty] => 70.20000000 [bidPrice] => 0.66300000 [bidQty] => 207.60000000 [askPrice] => 0.66400000 [askQty] => 287.20000000 [openPrice] => 0.67200000 [highPrice] => 0.68300000 [lowPrice] => 0.64800000 [volume] => 1844690.90000000 [quoteVolume] => 1236619.55760000 [openTime] => 1752208888326 [closeTime] => 1752295288326 [firstId] => 38231315 [lastId] => 38241333 [count] => 10019 ) [1671] => Array ( [symbol] => UNIAUD [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1750914971211 [closeTime] => 1751001371211 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1672] => Array ( [symbol] => HIVEBUSD [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.27580000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1750914971211 [closeTime] => 1751001371211 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1673] => Array ( [symbol] => STPTBUSD [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.04185000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1750914971211 [closeTime] => 1751001371211 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1674] => Array ( [symbol] => BETABTC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000067 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1750914971211 [closeTime] => 1751001371211 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1675] => Array ( [symbol] => BETABNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00033500 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1750914971211 [closeTime] => 1751001371211 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1676] => Array ( [symbol] => BETABUSD [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.06354000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1750914971211 [closeTime] => 1751001371211 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1677] => Array ( [symbol] => BETAUSDT [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00036000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1750914971211 [closeTime] => 1751001371211 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1678] => Array ( [symbol] => SHIBAUD [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00001121 [lastPrice] => 0.00000000 [lastQty] => 0.00 [bidPrice] => 0.00000000 [bidQty] => 0.00 [askPrice] => 0.00000000 [askQty] => 0.00 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00 [quoteVolume] => 0.00000000 [openTime] => 1750914971211 [closeTime] => 1751001371211 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1679] => Array ( [symbol] => RAREBTC [priceChange] => -0.00000001 [priceChangePercent] => -2.041 [weightedAvgPrice] => 0.00000048 [prevClosePrice] => 0.00000048 [lastPrice] => 0.00000048 [lastQty] => 13409.80000000 [bidPrice] => 0.00000047 [bidQty] => 53330.10000000 [askPrice] => 0.00000048 [askQty] => 78724.30000000 [openPrice] => 0.00000049 [highPrice] => 0.00000049 [lowPrice] => 0.00000047 [volume] => 179250.10000000 [quoteVolume] => 0.08564858 [openTime] => 1752208909310 [closeTime] => 1752295309310 [firstId] => 2993856 [lastId] => 2994041 [count] => 186 ) [1680] => Array ( [symbol] => RAREBNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00069100 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1750914971211 [closeTime] => 1751001371211 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1681] => Array ( [symbol] => RAREBUSD [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.05960000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1750914971211 [closeTime] => 1751001371211 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1682] => Array ( [symbol] => RAREUSDT [priceChange] => -0.00090000 [priceChangePercent] => -1.590 [weightedAvgPrice] => 0.05669074 [prevClosePrice] => 0.05670000 [lastPrice] => 0.05570000 [lastQty] => 30521.00000000 [bidPrice] => 0.05570000 [bidQty] => 10252.30000000 [askPrice] => 0.05580000 [askQty] => 141276.90000000 [openPrice] => 0.05660000 [highPrice] => 0.05870000 [lowPrice] => 0.05450000 [volume] => 59861325.30000000 [quoteVolume] => 3393582.77104000 [openTime] => 1752208913188 [closeTime] => 1752295313188 [firstId] => 51864886 [lastId] => 51888510 [count] => 23625 ) [1683] => Array ( [symbol] => AVAXBRL [priceChange] => 1.10000000 [priceChangePercent] => 0.960 [weightedAvgPrice] => 116.33510388 [prevClosePrice] => 113.60000000 [lastPrice] => 115.70000000 [lastQty] => 19.41000000 [bidPrice] => 115.40000000 [bidQty] => 27.34000000 [askPrice] => 115.50000000 [askQty] => 52.64000000 [openPrice] => 114.60000000 [highPrice] => 119.70000000 [lowPrice] => 113.00000000 [volume] => 2561.54000000 [quoteVolume] => 297997.02200000 [openTime] => 1752208913418 [closeTime] => 1752295313418 [firstId] => 995752 [lastId] => 996209 [count] => 458 ) [1684] => Array ( [symbol] => AVAXAUD [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 17.91000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1750914971211 [closeTime] => 1751001371211 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1685] => Array ( [symbol] => LUNAAUD [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1750914971211 [closeTime] => 1751001371211 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1686] => Array ( [symbol] => TROYBUSD [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00226900 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1750914971211 [closeTime] => 1751001371211 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1687] => Array ( [symbol] => AXSETH [priceChange] => -0.00001800 [priceChangePercent] => -2.118 [weightedAvgPrice] => 0.00085877 [prevClosePrice] => 0.00084400 [lastPrice] => 0.00083200 [lastQty] => 1.09700000 [bidPrice] => 0.00082600 [bidQty] => 54.26100000 [askPrice] => 0.00083000 [askQty] => 122.16700000 [openPrice] => 0.00085000 [highPrice] => 0.00104600 [lowPrice] => 0.00082500 [volume] => 32145.57100000 [quoteVolume] => 27.60575456 [openTime] => 1752208820623 [closeTime] => 1752295220623 [firstId] => 2893061 [lastId] => 2893745 [count] => 685 ) [1688] => Array ( [symbol] => FTMETH [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00021480 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1750914971211 [closeTime] => 1751001371211 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1689] => Array ( [symbol] => SOLETH [priceChange] => -0.00058000 [priceChangePercent] => -1.044 [weightedAvgPrice] => 0.05504300 [prevClosePrice] => 0.05558000 [lastPrice] => 0.05500000 [lastQty] => 1.23300000 [bidPrice] => 0.05499000 [bidQty] => 1.98300000 [askPrice] => 0.05500000 [askQty] => 32.91100000 [openPrice] => 0.05558000 [highPrice] => 0.05602000 [lowPrice] => 0.05438000 [volume] => 33548.81200000 [quoteVolume] => 1846.62724623 [openTime] => 1752208913529 [closeTime] => 1752295313529 [firstId] => 25927837 [lastId] => 25941935 [count] => 14099 ) [1690] => Array ( [symbol] => SSVBTC [priceChange] => -0.00000310 [priceChangePercent] => -3.894 [weightedAvgPrice] => 0.00007871 [prevClosePrice] => 0.00007950 [lastPrice] => 0.00007650 [lastQty] => 45.61000000 [bidPrice] => 0.00007570 [bidQty] => 1.67000000 [askPrice] => 0.00007590 [askQty] => 21.82000000 [openPrice] => 0.00007960 [highPrice] => 0.00008120 [lowPrice] => 0.00007470 [volume] => 6759.34000000 [quoteVolume] => 0.53201600 [openTime] => 1752208912860 [closeTime] => 1752295312860 [firstId] => 5676694 [lastId] => 5677225 [count] => 532 ) [1691] => Array ( [symbol] => SSVETH [priceChange] => -0.00012200 [priceChangePercent] => -3.882 [weightedAvgPrice] => 0.00310614 [prevClosePrice] => 0.00313700 [lastPrice] => 0.00302100 [lastQty] => 0.36000000 [bidPrice] => 0.00301200 [bidQty] => 0.36000000 [askPrice] => 0.00301600 [askQty] => 0.55000000 [openPrice] => 0.00314300 [highPrice] => 0.00319500 [lowPrice] => 0.00297500 [volume] => 2413.31000000 [quoteVolume] => 7.49609029 [openTime] => 1752208909455 [closeTime] => 1752295309455 [firstId] => 2526276 [lastId] => 2526632 [count] => 357 ) [1692] => Array ( [symbol] => LAZIOTRY [priceChange] => 0.17000000 [priceChangePercent] => 0.522 [weightedAvgPrice] => 32.90479000 [prevClosePrice] => 32.53000000 [lastPrice] => 32.75000000 [lastQty] => 1.69000000 [bidPrice] => 32.73000000 [bidQty] => 42.52000000 [askPrice] => 32.79000000 [askQty] => 42.52000000 [openPrice] => 32.58000000 [highPrice] => 33.60000000 [lowPrice] => 32.08000000 [volume] => 229302.24000000 [quoteVolume] => 7545142.05330000 [openTime] => 1752208885415 [closeTime] => 1752295285415 [firstId] => 15423024 [lastId] => 15424637 [count] => 1614 ) [1693] => Array ( [symbol] => LAZIOEUR [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 2.54800000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1750914971211 [closeTime] => 1751001371211 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1694] => Array ( [symbol] => LAZIOBTC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00003995 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1750914971211 [closeTime] => 1751001371211 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1695] => Array ( [symbol] => LAZIOUSDT [priceChange] => -0.00100000 [priceChangePercent] => -0.122 [weightedAvgPrice] => 0.81960430 [prevClosePrice] => 0.81900000 [lastPrice] => 0.81800000 [lastQty] => 51.35000000 [bidPrice] => 0.81800000 [bidQty] => 3559.71000000 [askPrice] => 0.82000000 [askQty] => 383.90000000 [openPrice] => 0.81900000 [highPrice] => 0.84000000 [lowPrice] => 0.80000000 [volume] => 930996.20000000 [quoteVolume] => 763048.48480000 [openTime] => 1752208912719 [closeTime] => 1752295312719 [firstId] => 37246175 [lastId] => 37256924 [count] => 10750 ) [1696] => Array ( [symbol] => CHESSBTC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000272 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1750914971211 [closeTime] => 1751001371211 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1697] => Array ( [symbol] => CHESSBNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1750914971211 [closeTime] => 1751001371211 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1698] => Array ( [symbol] => CHESSBUSD [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.12000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1750914971211 [closeTime] => 1751001371211 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1699] => Array ( [symbol] => CHESSUSDT [priceChange] => -0.00050000 [priceChangePercent] => -0.676 [weightedAvgPrice] => 0.07421318 [prevClosePrice] => 0.07400000 [lastPrice] => 0.07350000 [lastQty] => 1157.40000000 [bidPrice] => 0.07330000 [bidQty] => 58366.80000000 [askPrice] => 0.07350000 [askQty] => 57902.60000000 [openPrice] => 0.07400000 [highPrice] => 0.07710000 [lowPrice] => 0.07110000 [volume] => 36747753.80000000 [quoteVolume] => 2727167.80458000 [openTime] => 1752208912397 [closeTime] => 1752295312397 [firstId] => 32691630 [lastId] => 32722458 [count] => 30829 ) [1700] => Array ( [symbol] => FTMAUD [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.42000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1750914971211 [closeTime] => 1751001371211 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1701] => Array ( [symbol] => FTMBRL [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 1.92300000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1750914971211 [closeTime] => 1751001371211 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1702] => Array ( [symbol] => SCRTBUSD [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.26290000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1750914971211 [closeTime] => 1751001371211 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1703] => Array ( [symbol] => ADXUSDT [priceChange] => 0.00130000 [priceChangePercent] => 1.398 [weightedAvgPrice] => 0.09513885 [prevClosePrice] => 0.09310000 [lastPrice] => 0.09430000 [lastQty] => 196.00000000 [bidPrice] => 0.09430000 [bidQty] => 4010.00000000 [askPrice] => 0.09440000 [askQty] => 4982.00000000 [openPrice] => 0.09300000 [highPrice] => 0.09770000 [lowPrice] => 0.09290000 [volume] => 11969459.00000000 [quoteVolume] => 1138760.55150000 [openTime] => 1752208894707 [closeTime] => 1752295294707 [firstId] => 15974391 [lastId] => 15985297 [count] => 10907 ) [1704] => Array ( [symbol] => AUCTIONUSDT [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 9.93026513 [prevClosePrice] => 9.81000000 [lastPrice] => 9.81000000 [lastQty] => 14.22000000 [bidPrice] => 9.81000000 [bidQty] => 162.44000000 [askPrice] => 9.82000000 [askQty] => 228.09000000 [openPrice] => 9.81000000 [highPrice] => 10.16000000 [lowPrice] => 9.61000000 [volume] => 312342.13000000 [quoteVolume] => 3101640.16360000 [openTime] => 1752208910603 [closeTime] => 1752295310603 [firstId] => 51942466 [lastId] => 51968657 [count] => 26192 ) [1705] => Array ( [symbol] => CELOBUSD [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.47000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1750914971211 [closeTime] => 1751001371211 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1706] => Array ( [symbol] => FTMRUB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 36.85000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1750914971211 [closeTime] => 1751001371211 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1707] => Array ( [symbol] => NUAUD [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1750914971211 [closeTime] => 1751001371211 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1708] => Array ( [symbol] => NURUB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1750914971211 [closeTime] => 1751001371211 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1709] => Array ( [symbol] => REEFTRY [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.02349000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1750914971211 [closeTime] => 1751001371211 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1710] => Array ( [symbol] => REEFBIDR [priceChange] => 0.00 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00 [prevClosePrice] => 0.00 [lastPrice] => 0.00 [lastQty] => 0.00000000 [bidPrice] => 0.00 [bidQty] => 0.00000000 [askPrice] => 0.00 [askQty] => 0.00000000 [openPrice] => 0.00 [highPrice] => 0.00 [lowPrice] => 0.00 [volume] => 0.00000000 [quoteVolume] => 0.00 [openTime] => 1750914971211 [closeTime] => 1751001371211 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1711] => Array ( [symbol] => SHIBDOGE [priceChange] => -0.00000280 [priceChangePercent] => -4.106 [weightedAvgPrice] => 0.00006650 [prevClosePrice] => 0.00006820 [lastPrice] => 0.00006540 [lastQty] => 7386217.00 [bidPrice] => 0.00006540 [bidQty] => 67695158.00 [askPrice] => 0.00006550 [askQty] => 17536268.00 [openPrice] => 0.00006820 [highPrice] => 0.00006840 [lowPrice] => 0.00006460 [volume] => 13272946805.00 [quoteVolume] => 882628.59235850 [openTime] => 1752208911603 [closeTime] => 1752295311603 [firstId] => 9125244 [lastId] => 9128293 [count] => 3050 ) [1712] => Array ( [symbol] => DARUSDT [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.21707000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1750914971211 [closeTime] => 1751001371211 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1713] => Array ( [symbol] => DARBUSD [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.07995000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1750914971211 [closeTime] => 1751001371211 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1714] => Array ( [symbol] => DARBNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00037248 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1750914971211 [closeTime] => 1751001371211 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1715] => Array ( [symbol] => DARBTC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000157 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1750914971211 [closeTime] => 1751001371211 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1716] => Array ( [symbol] => BNXBTC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000384 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1750914971211 [closeTime] => 1751001371211 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1717] => Array ( [symbol] => BNXBNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00122700 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1750914971211 [closeTime] => 1751001371211 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1718] => Array ( [symbol] => BNXBUSD [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.27430000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1750914971211 [closeTime] => 1751001371211 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1719] => Array ( [symbol] => BNXUSDT [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 1.78190000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1750914971211 [closeTime] => 1751001371211 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1720] => Array ( [symbol] => RGTUSDT [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1750914971211 [closeTime] => 1751001371211 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1721] => Array ( [symbol] => RGTBTC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1750914971211 [closeTime] => 1751001371211 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1722] => Array ( [symbol] => RGTBUSD [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1750914971211 [closeTime] => 1751001371211 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1723] => Array ( [symbol] => RGTBNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1750914971211 [closeTime] => 1751001371211 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1724] => Array ( [symbol] => LAZIOBUSD [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 1.64400000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1750914971211 [closeTime] => 1751001371211 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1725] => Array ( [symbol] => OXTBUSD [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.05130000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1750914971211 [closeTime] => 1751001371211 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1726] => Array ( [symbol] => MANATRY [priceChange] => 0.09000000 [priceChangePercent] => 0.740 [weightedAvgPrice] => 12.42025803 [prevClosePrice] => 12.16000000 [lastPrice] => 12.25000000 [lastQty] => 225.20000000 [bidPrice] => 12.23000000 [bidQty] => 114.70000000 [askPrice] => 12.24000000 [askQty] => 2335.70000000 [openPrice] => 12.16000000 [highPrice] => 12.77000000 [lowPrice] => 11.98000000 [volume] => 1060758.60000000 [quoteVolume] => 13174895.52100000 [openTime] => 1752208895887 [closeTime] => 1752295295887 [firstId] => 11760793 [lastId] => 11763814 [count] => 3022 ) [1727] => Array ( [symbol] => ALGORUB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 12.60000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1750914971211 [closeTime] => 1751001371211 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1728] => Array ( [symbol] => SHIBUAH [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00 [bidPrice] => 0.00000000 [bidQty] => 0.00 [askPrice] => 0.00000000 [askQty] => 0.00 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00 [quoteVolume] => 0.00000000 [openTime] => 1750914971211 [closeTime] => 1751001371211 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1729] => Array ( [symbol] => LUNABIDR [priceChange] => 0.00 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00 [prevClosePrice] => 0.00 [lastPrice] => 0.00 [lastQty] => 0.00000000 [bidPrice] => 0.00 [bidQty] => 0.00000000 [askPrice] => 0.00 [askQty] => 0.00000000 [openPrice] => 0.00 [highPrice] => 0.00 [lowPrice] => 0.00 [volume] => 0.00000000 [quoteVolume] => 0.00 [openTime] => 1750914971211 [closeTime] => 1751001371211 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1730] => Array ( [symbol] => AUDUSDC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.64770000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1750914971211 [closeTime] => 1751001371211 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1731] => Array ( [symbol] => MOVRBTC [priceChange] => -0.00000200 [priceChangePercent] => -3.623 [weightedAvgPrice] => 0.00005450 [prevClosePrice] => 0.00005440 [lastPrice] => 0.00005320 [lastQty] => 2.37600000 [bidPrice] => 0.00005280 [bidQty] => 140.69200000 [askPrice] => 0.00005300 [askQty] => 14.20600000 [openPrice] => 0.00005520 [highPrice] => 0.00005540 [lowPrice] => 0.00005240 [volume] => 2121.41300000 [quoteVolume] => 0.11561479 [openTime] => 1752208904500 [closeTime] => 1752295304500 [firstId] => 2696438 [lastId] => 2696594 [count] => 157 ) [1732] => Array ( [symbol] => MOVRBNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1750914971211 [closeTime] => 1751001371211 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1733] => Array ( [symbol] => MOVRBUSD [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 3.69000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1750914971211 [closeTime] => 1751001371211 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1734] => Array ( [symbol] => MOVRUSDT [priceChange] => -0.13100000 [priceChangePercent] => -2.057 [weightedAvgPrice] => 6.39338663 [prevClosePrice] => 6.37500000 [lastPrice] => 6.23900000 [lastQty] => 25.42000000 [bidPrice] => 6.23400000 [bidQty] => 10.20000000 [askPrice] => 6.23600000 [askQty] => 13.75300000 [openPrice] => 6.37000000 [highPrice] => 6.56500000 [lowPrice] => 6.13800000 [volume] => 179500.99800000 [quoteVolume] => 1147619.28085800 [openTime] => 1752208910165 [closeTime] => 1752295310165 [firstId] => 58958758 [lastId] => 58977101 [count] => 18344 ) [1735] => Array ( [symbol] => CITYBTC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00006030 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1750914971211 [closeTime] => 1751001371211 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1736] => Array ( [symbol] => CITYBNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.01454000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1750914971211 [closeTime] => 1751001371211 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1737] => Array ( [symbol] => CITYBUSD [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 2.96400000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1750914971211 [closeTime] => 1751001371211 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1738] => Array ( [symbol] => CITYUSDT [priceChange] => -0.00300000 [priceChangePercent] => -0.328 [weightedAvgPrice] => 0.91473831 [prevClosePrice] => 0.91400000 [lastPrice] => 0.91100000 [lastQty] => 57.70000000 [bidPrice] => 0.91000000 [bidQty] => 112.80000000 [askPrice] => 0.91100000 [askQty] => 55.10000000 [openPrice] => 0.91400000 [highPrice] => 0.93100000 [lowPrice] => 0.88700000 [volume] => 1089910.03000000 [quoteVolume] => 996982.45400000 [openTime] => 1752208904750 [closeTime] => 1752295304750 [firstId] => 16122387 [lastId] => 16135106 [count] => 12720 ) [1739] => Array ( [symbol] => ENSBTC [priceChange] => -0.00000380 [priceChangePercent] => -1.993 [weightedAvgPrice] => 0.00018915 [prevClosePrice] => 0.00019040 [lastPrice] => 0.00018690 [lastQty] => 3.42000000 [bidPrice] => 0.00018630 [bidQty] => 4.54000000 [askPrice] => 0.00018670 [askQty] => 20.11000000 [openPrice] => 0.00019070 [highPrice] => 0.00019340 [lowPrice] => 0.00018290 [volume] => 3821.34000000 [quoteVolume] => 0.72280923 [openTime] => 1752208907772 [closeTime] => 1752295307772 [firstId] => 5253897 [lastId] => 5255306 [count] => 1410 ) [1740] => Array ( [symbol] => ENSBNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.03091000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1750914971211 [closeTime] => 1751001371211 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1741] => Array ( [symbol] => ENSBUSD [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 6.96000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1750914971211 [closeTime] => 1751001371211 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1742] => Array ( [symbol] => ENSUSDT [priceChange] => -0.24000000 [priceChangePercent] => -1.081 [weightedAvgPrice] => 22.26638184 [prevClosePrice] => 22.21000000 [lastPrice] => 21.96000000 [lastQty] => 110.74000000 [bidPrice] => 21.95000000 [bidQty] => 69.14000000 [askPrice] => 21.96000000 [askQty] => 171.99000000 [openPrice] => 22.20000000 [highPrice] => 22.83000000 [lowPrice] => 21.43000000 [volume] => 756314.04000000 [quoteVolume] => 16840377.20340000 [openTime] => 1752208913706 [closeTime] => 1752295313706 [firstId] => 95389977 [lastId] => 95453849 [count] => 63873 ) [1743] => Array ( [symbol] => SANDETH [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00014660 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1750914971211 [closeTime] => 1751001371211 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1744] => Array ( [symbol] => DOTETH [priceChange] => 0.00000400 [priceChangePercent] => 0.301 [weightedAvgPrice] => 0.00133596 [prevClosePrice] => 0.00132900 [lastPrice] => 0.00133200 [lastQty] => 926.27000000 [bidPrice] => 0.00133500 [bidQty] => 17.55000000 [askPrice] => 0.00133700 [askQty] => 83.90000000 [openPrice] => 0.00132800 [highPrice] => 0.00137700 [lowPrice] => 0.00130600 [volume] => 66765.70000000 [quoteVolume] => 89.19650909 [openTime] => 1752208901758 [closeTime] => 1752295301758 [firstId] => 2585485 [lastId] => 2587044 [count] => 1560 ) [1745] => Array ( [symbol] => MATICETH [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00016160 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1750914971211 [closeTime] => 1751001371211 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1746] => Array ( [symbol] => ANKRBUSD [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.01906000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1750914971211 [closeTime] => 1751001371211 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1747] => Array ( [symbol] => SANDTRY [priceChange] => -0.08000000 [priceChangePercent] => -0.693 [weightedAvgPrice] => 11.74466276 [prevClosePrice] => 11.53000000 [lastPrice] => 11.46000000 [lastQty] => 121.50000000 [bidPrice] => 11.42000000 [bidQty] => 3298.20000000 [askPrice] => 11.44000000 [askQty] => 6232.80000000 [openPrice] => 11.54000000 [highPrice] => 12.04000000 [lowPrice] => 11.26000000 [volume] => 1030611.60000000 [quoteVolume] => 12104185.67800000 [openTime] => 1752208912747 [closeTime] => 1752295312747 [firstId] => 10077274 [lastId] => 10082063 [count] => 4790 ) [1748] => Array ( [symbol] => MANABRL [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 1.66100000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1750914971211 [closeTime] => 1751001371211 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1749] => Array ( [symbol] => KP3RUSDT [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 16.48000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1750914971211 [closeTime] => 1751001371211 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1750] => Array ( [symbol] => QIUSDT [priceChange] => -0.00004000 [priceChangePercent] => -0.596 [weightedAvgPrice] => 0.00673692 [prevClosePrice] => 0.00671000 [lastPrice] => 0.00667000 [lastQty] => 2902.00000000 [bidPrice] => 0.00666000 [bidQty] => 5349.00000000 [askPrice] => 0.00667000 [askQty] => 7936.00000000 [openPrice] => 0.00671000 [highPrice] => 0.00692000 [lowPrice] => 0.00647000 [volume] => 105224071.00000000 [quoteVolume] => 708885.83377000 [openTime] => 1752208900569 [closeTime] => 1752295300569 [firstId] => 33457477 [lastId] => 33470531 [count] => 13055 ) [1751] => Array ( [symbol] => QIBUSD [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00507000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1750914971211 [closeTime] => 1751001371211 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1752] => Array ( [symbol] => QIBNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1750914971211 [closeTime] => 1751001371211 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1753] => Array ( [symbol] => QIBTC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000012 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1750914971211 [closeTime] => 1751001371211 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1754] => Array ( [symbol] => PORTOBTC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00002103 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1750914971211 [closeTime] => 1751001371211 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1755] => Array ( [symbol] => PORTOUSDT [priceChange] => -0.01300000 [priceChangePercent] => -1.531 [weightedAvgPrice] => 0.84612182 [prevClosePrice] => 0.84800000 [lastPrice] => 0.83600000 [lastQty] => 34.46000000 [bidPrice] => 0.83500000 [bidQty] => 1016.20000000 [askPrice] => 0.83600000 [askQty] => 127.75000000 [openPrice] => 0.84900000 [highPrice] => 0.87000000 [lowPrice] => 0.81800000 [volume] => 610577.94000000 [quoteVolume] => 516623.31877000 [openTime] => 1752208886500 [closeTime] => 1752295286500 [firstId] => 29553319 [lastId] => 29562148 [count] => 8830 ) [1756] => Array ( [symbol] => PORTOTRY [priceChange] => -0.27000000 [priceChangePercent] => -0.800 [weightedAvgPrice] => 33.75925724 [prevClosePrice] => 33.80000000 [lastPrice] => 33.50000000 [lastQty] => 6.91000000 [bidPrice] => 33.45000000 [bidQty] => 27.67000000 [askPrice] => 33.50000000 [askQty] => 20.54000000 [openPrice] => 33.77000000 [highPrice] => 34.76000000 [lowPrice] => 31.21000000 [volume] => 109863.54000000 [quoteVolume] => 3708911.50780000 [openTime] => 1752208886502 [closeTime] => 1752295286502 [firstId] => 12152944 [lastId] => 12154330 [count] => 1387 ) [1757] => Array ( [symbol] => PORTOEUR [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 2.71500000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1750914971211 [closeTime] => 1751001371211 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1758] => Array ( [symbol] => POWRUSDT [priceChange] => 0.00200000 [priceChangePercent] => 1.170 [weightedAvgPrice] => 0.17365007 [prevClosePrice] => 0.17110000 [lastPrice] => 0.17290000 [lastQty] => 3170.00000000 [bidPrice] => 0.17280000 [bidQty] => 2828.00000000 [askPrice] => 0.17300000 [askQty] => 5180.00000000 [openPrice] => 0.17090000 [highPrice] => 0.17840000 [lowPrice] => 0.16760000 [volume] => 6444715.00000000 [quoteVolume] => 1119125.18460000 [openTime] => 1752208913588 [closeTime] => 1752295313588 [firstId] => 34010320 [lastId] => 34022644 [count] => 12325 ) [1759] => Array ( [symbol] => POWRBUSD [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.15040000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1750914971211 [closeTime] => 1751001371211 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1760] => Array ( [symbol] => AVAXETH [priceChange] => -0.00008000 [priceChangePercent] => -1.135 [weightedAvgPrice] => 0.00706199 [prevClosePrice] => 0.00705000 [lastPrice] => 0.00697000 [lastQty] => 4.94000000 [bidPrice] => 0.00697000 [bidQty] => 3.37000000 [askPrice] => 0.00698000 [askQty] => 147.56000000 [openPrice] => 0.00705000 [highPrice] => 0.00720000 [lowPrice] => 0.00693000 [volume] => 5974.83000000 [quoteVolume] => 42.19418970 [openTime] => 1752208912184 [closeTime] => 1752295312184 [firstId] => 3998764 [lastId] => 3999789 [count] => 1026 ) [1761] => Array ( [symbol] => SLPTRY [priceChange] => 0.00164000 [priceChangePercent] => 2.824 [weightedAvgPrice] => 0.06032342 [prevClosePrice] => 0.05796000 [lastPrice] => 0.05971000 [lastQty] => 12667.00000000 [bidPrice] => 0.05944000 [bidQty] => 8405.00000000 [askPrice] => 0.05956000 [askQty] => 8405.00000000 [openPrice] => 0.05807000 [highPrice] => 0.06370000 [lowPrice] => 0.05807000 [volume] => 172452649.00000000 [quoteVolume] => 10402933.92351000 [openTime] => 1752208884507 [closeTime] => 1752295284507 [firstId] => 12989851 [lastId] => 12993335 [count] => 3485 ) [1762] => Array ( [symbol] => FISTRY [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1750914971211 [closeTime] => 1751001371211 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1763] => Array ( [symbol] => LRCTRY [priceChange] => -0.06200000 [priceChangePercent] => -1.910 [weightedAvgPrice] => 3.26297248 [prevClosePrice] => 3.24700000 [lastPrice] => 3.18400000 [lastQty] => 13405.20000000 [bidPrice] => 3.18200000 [bidQty] => 292.20000000 [askPrice] => 3.18400000 [askQty] => 292.20000000 [openPrice] => 3.24600000 [highPrice] => 3.33800000 [lowPrice] => 3.10000000 [volume] => 3766656.70000000 [quoteVolume] => 12290497.15330000 [openTime] => 1752208910202 [closeTime] => 1752295310202 [firstId] => 6765996 [lastId] => 6769698 [count] => 3703 ) [1764] => Array ( [symbol] => CHRETH [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00007080 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1750914971211 [closeTime] => 1751001371211 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1765] => Array ( [symbol] => FISBIDR [priceChange] => 0.00 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00 [prevClosePrice] => 0.00 [lastPrice] => 0.00 [lastQty] => 0.00000000 [bidPrice] => 0.00 [bidQty] => 0.00000000 [askPrice] => 0.00 [askQty] => 0.00000000 [openPrice] => 0.00 [highPrice] => 0.00 [lowPrice] => 0.00 [volume] => 0.00000000 [quoteVolume] => 0.00 [openTime] => 1750914971211 [closeTime] => 1751001371211 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1766] => Array ( [symbol] => VGXUSDT [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.01800000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1750914971211 [closeTime] => 1751001371211 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1767] => Array ( [symbol] => GALAETH [priceChange] => -0.00000012 [priceChangePercent] => -2.044 [weightedAvgPrice] => 0.00000590 [prevClosePrice] => 0.00000586 [lastPrice] => 0.00000575 [lastQty] => 1685.00000000 [bidPrice] => 0.00000573 [bidQty] => 7180.00000000 [askPrice] => 0.00000575 [askQty] => 17619.00000000 [openPrice] => 0.00000587 [highPrice] => 0.00000596 [lowPrice] => 0.00000570 [volume] => 6250087.00000000 [quoteVolume] => 36.90262967 [openTime] => 1752208906903 [closeTime] => 1752295306903 [firstId] => 1904568 [lastId] => 1905075 [count] => 508 ) [1768] => Array ( [symbol] => JASMYUSDT [priceChange] => -0.00023000 [priceChangePercent] => -1.552 [weightedAvgPrice] => 0.01488164 [prevClosePrice] => 0.01482000 [lastPrice] => 0.01459000 [lastQty] => 198434.30000000 [bidPrice] => 0.01458000 [bidQty] => 179787.40000000 [askPrice] => 0.01459000 [askQty] => 140483.90000000 [openPrice] => 0.01482000 [highPrice] => 0.01538000 [lowPrice] => 0.01422000 [volume] => 702242801.30000000 [quoteVolume] => 10450526.27103300 [openTime] => 1752208913622 [closeTime] => 1752295313622 [firstId] => 130595014 [lastId] => 130673775 [count] => 78762 ) [1769] => Array ( [symbol] => JASMYBUSD [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00359300 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1750914971211 [closeTime] => 1751001371211 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1770] => Array ( [symbol] => JASMYBNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00001767 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1750914971211 [closeTime] => 1751001371211 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1771] => Array ( [symbol] => JASMYBTC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000017 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1750914971211 [closeTime] => 1751001371211 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1772] => Array ( [symbol] => AMPBTC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000010 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1750914971211 [closeTime] => 1751001371211 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1773] => Array ( [symbol] => AMPBNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1750914971211 [closeTime] => 1751001371211 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1774] => Array ( [symbol] => AMPBUSD [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00142900 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1750914971211 [closeTime] => 1751001371211 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1775] => Array ( [symbol] => AMPUSDT [priceChange] => 0.00003800 [priceChangePercent] => 1.024 [weightedAvgPrice] => 0.00377061 [prevClosePrice] => 0.00371100 [lastPrice] => 0.00374800 [lastQty] => 1941.00000000 [bidPrice] => 0.00374700 [bidQty] => 23482.00000000 [askPrice] => 0.00374800 [askQty] => 168771.00000000 [openPrice] => 0.00371000 [highPrice] => 0.00388800 [lowPrice] => 0.00367200 [volume] => 605887334.00000000 [quoteVolume] => 2284562.51097900 [openTime] => 1752208900482 [closeTime] => 1752295300482 [firstId] => 56297456 [lastId] => 56326585 [count] => 29130 ) [1776] => Array ( [symbol] => PLABTC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000465 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1750914971211 [closeTime] => 1751001371211 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1777] => Array ( [symbol] => PLABNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00069680 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1750914971211 [closeTime] => 1751001371211 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1778] => Array ( [symbol] => PLABUSD [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.14770000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1750914971211 [closeTime] => 1751001371211 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1779] => Array ( [symbol] => PLAUSDT [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.23470000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1750914971211 [closeTime] => 1751001371211 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1780] => Array ( [symbol] => PYRBTC [priceChange] => -0.00000037 [priceChangePercent] => -4.000 [weightedAvgPrice] => 0.00000902 [prevClosePrice] => 0.00000923 [lastPrice] => 0.00000888 [lastQty] => 95.47300000 [bidPrice] => 0.00000876 [bidQty] => 224.70600000 [askPrice] => 0.00000879 [askQty] => 90.36500000 [openPrice] => 0.00000925 [highPrice] => 0.00000935 [lowPrice] => 0.00000875 [volume] => 15951.36900000 [quoteVolume] => 0.14385908 [openTime] => 1752208757058 [closeTime] => 1752295157058 [firstId] => 6109676 [lastId] => 6109867 [count] => 192 ) [1781] => Array ( [symbol] => PYRBUSD [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 3.90300000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1750914971211 [closeTime] => 1751001371211 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1782] => Array ( [symbol] => PYRUSDT [priceChange] => -0.04200000 [priceChangePercent] => -3.900 [weightedAvgPrice] => 1.06708121 [prevClosePrice] => 1.07800000 [lastPrice] => 1.03500000 [lastQty] => 62.84500000 [bidPrice] => 1.03300000 [bidQty] => 84.72900000 [askPrice] => 1.03500000 [askQty] => 68.29300000 [openPrice] => 1.07700000 [highPrice] => 1.09800000 [lowPrice] => 1.02400000 [volume] => 1258242.11000000 [quoteVolume] => 1342646.51191400 [openTime] => 1752208913601 [closeTime] => 1752295313601 [firstId] => 37989680 [lastId] => 38002800 [count] => 13121 ) [1783] => Array ( [symbol] => RNDRBTC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00010320 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1750914971211 [closeTime] => 1751001371211 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1784] => Array ( [symbol] => RNDRUSDT [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 7.03000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1750914971211 [closeTime] => 1751001371211 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1785] => Array ( [symbol] => RNDRBUSD [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 3.04000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1750914971211 [closeTime] => 1751001371211 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1786] => Array ( [symbol] => ALCXBTC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00023730 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1750914971211 [closeTime] => 1751001371211 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1787] => Array ( [symbol] => ALCXBUSD [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 10.73000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1750914971211 [closeTime] => 1751001371211 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1788] => Array ( [symbol] => ALCXUSDT [priceChange] => 0.01000000 [priceChangePercent] => 0.117 [weightedAvgPrice] => 8.72852143 [prevClosePrice] => 8.52000000 [lastPrice] => 8.53000000 [lastQty] => 1.48140000 [bidPrice] => 8.52000000 [bidQty] => 4.57560000 [askPrice] => 8.53000000 [askQty] => 6.31430000 [openPrice] => 8.52000000 [highPrice] => 8.94000000 [lowPrice] => 8.47000000 [volume] => 67800.60460000 [quoteVolume] => 591799.02992400 [openTime] => 1752208798856 [closeTime] => 1752295198856 [firstId] => 18333214 [lastId] => 18342262 [count] => 9049 ) [1789] => Array ( [symbol] => SANTOSBTC [priceChange] => -0.00000019 [priceChangePercent] => -1.051 [weightedAvgPrice] => 0.00001774 [prevClosePrice] => 0.00001792 [lastPrice] => 0.00001788 [lastQty] => 722.86000000 [bidPrice] => 0.00001763 [bidQty] => 66.63000000 [askPrice] => 0.00001772 [askQty] => 59.94000000 [openPrice] => 0.00001807 [highPrice] => 0.00001810 [lowPrice] => 0.00001724 [volume] => 6912.44000000 [quoteVolume] => 0.12261615 [openTime] => 1752208689759 [closeTime] => 1752295089759 [firstId] => 5906969 [lastId] => 5907111 [count] => 143 ) [1790] => Array ( [symbol] => SANTOSUSDT [priceChange] => -0.02000000 [priceChangePercent] => -0.952 [weightedAvgPrice] => 2.09189833 [prevClosePrice] => 2.09500000 [lastPrice] => 2.08000000 [lastQty] => 5.48000000 [bidPrice] => 2.07900000 [bidQty] => 4.70000000 [askPrice] => 2.08000000 [askQty] => 14.66000000 [openPrice] => 2.10000000 [highPrice] => 2.13600000 [lowPrice] => 2.03700000 [volume] => 633667.08000000 [quoteVolume] => 1325567.10431000 [openTime] => 1752208907778 [closeTime] => 1752295307778 [firstId] => 54923597 [lastId] => 54940297 [count] => 16701 ) [1791] => Array ( [symbol] => SANTOSBRL [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 20.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1750914971211 [closeTime] => 1751001371211 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1792] => Array ( [symbol] => SANTOSTRY [priceChange] => -0.06000000 [priceChangePercent] => -0.072 [weightedAvgPrice] => 83.80046786 [prevClosePrice] => 83.25000000 [lastPrice] => 83.40000000 [lastQty] => 12.58000000 [bidPrice] => 83.23000000 [bidQty] => 25.02000000 [askPrice] => 83.38000000 [askQty] => 14.90000000 [openPrice] => 83.46000000 [highPrice] => 85.54000000 [lowPrice] => 81.79000000 [volume] => 222519.02000000 [quoteVolume] => 18647197.98330000 [openTime] => 1752208910734 [closeTime] => 1752295310734 [firstId] => 28144114 [lastId] => 28147556 [count] => 3443 ) [1793] => Array ( [symbol] => MCBTC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00001400 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1750914971211 [closeTime] => 1751001371211 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1794] => Array ( [symbol] => MCBUSD [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.26570000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1750914971211 [closeTime] => 1751001371211 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1795] => Array ( [symbol] => MCUSDT [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.48610000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1750914971211 [closeTime] => 1751001371211 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1796] => Array ( [symbol] => BELTRY [priceChange] => -0.35000000 [priceChangePercent] => -3.092 [weightedAvgPrice] => 11.79592285 [prevClosePrice] => 11.32000000 [lastPrice] => 10.97000000 [lastQty] => 3793.46000000 [bidPrice] => 10.95000000 [bidQty] => 2281.23000000 [askPrice] => 10.96000000 [askQty] => 1108.16000000 [openPrice] => 11.32000000 [highPrice] => 12.49000000 [lowPrice] => 10.77000000 [volume] => 6675130.77000000 [quoteVolume] => 78739327.56940000 [openTime] => 1752208897426 [closeTime] => 1752295297426 [firstId] => 14289105 [lastId] => 14300441 [count] => 11337 ) [1797] => Array ( [symbol] => COCOSBUSD [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 1.75890000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1750914971211 [closeTime] => 1751001371211 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1798] => Array ( [symbol] => DENTTRY [priceChange] => 0.00044000 [priceChangePercent] => 1.571 [weightedAvgPrice] => 0.02960723 [prevClosePrice] => 0.02792000 [lastPrice] => 0.02844000 [lastQty] => 328994.00000000 [bidPrice] => 0.02827000 [bidQty] => 104506.00000000 [askPrice] => 0.02830000 [askQty] => 104506.00000000 [openPrice] => 0.02800000 [highPrice] => 0.03127000 [lowPrice] => 0.02783000 [volume] => 304282176.00000000 [quoteVolume] => 9008952.04639000 [openTime] => 1752208895817 [closeTime] => 1752295295817 [firstId] => 3438371 [lastId] => 3440451 [count] => 2081 ) [1799] => Array ( [symbol] => ENJTRY [priceChange] => -0.02000000 [priceChangePercent] => -0.653 [weightedAvgPrice] => 3.11045382 [prevClosePrice] => 3.06200000 [lastPrice] => 3.04200000 [lastQty] => 260.81000000 [bidPrice] => 3.03600000 [bidQty] => 260.81000000 [askPrice] => 3.03900000 [askQty] => 4233.50000000 [openPrice] => 3.06200000 [highPrice] => 3.17700000 [lowPrice] => 2.97700000 [volume] => 3018005.08000000 [quoteVolume] => 9387365.43095000 [openTime] => 1752208913508 [closeTime] => 1752295313508 [firstId] => 4870735 [lastId] => 4873884 [count] => 3150 ) [1800] => Array ( [symbol] => NEORUB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 734.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1750914971211 [closeTime] => 1751001371211 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1801] => Array ( [symbol] => SANDAUD [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.63590000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1750914971211 [closeTime] => 1751001371211 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1802] => Array ( [symbol] => SLPBIDR [priceChange] => 0.00 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00 [prevClosePrice] => 32.30 [lastPrice] => 0.00 [lastQty] => 0.00000000 [bidPrice] => 0.00 [bidQty] => 0.00000000 [askPrice] => 0.00 [askQty] => 0.00000000 [openPrice] => 0.00 [highPrice] => 0.00 [lowPrice] => 0.00 [volume] => 0.00000000 [quoteVolume] => 0.00 [openTime] => 1750914971211 [closeTime] => 1751001371211 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1803] => Array ( [symbol] => ANYBTC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1750914971211 [closeTime] => 1751001371211 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1804] => Array ( [symbol] => ANYBUSD [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1750914971211 [closeTime] => 1751001371211 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1805] => Array ( [symbol] => ANYUSDT [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1750914971211 [closeTime] => 1751001371211 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1806] => Array ( [symbol] => BICOBTC [priceChange] => -0.00000004 [priceChangePercent] => -4.301 [weightedAvgPrice] => 0.00000092 [prevClosePrice] => 0.00000094 [lastPrice] => 0.00000089 [lastQty] => 3253.47000000 [bidPrice] => 0.00000088 [bidQty] => 37382.55000000 [askPrice] => 0.00000090 [askQty] => 38895.92000000 [openPrice] => 0.00000093 [highPrice] => 0.00000095 [lowPrice] => 0.00000088 [volume] => 87450.36000000 [quoteVolume] => 0.08040354 [openTime] => 1752208910116 [closeTime] => 1752295310116 [firstId] => 2447168 [lastId] => 2447275 [count] => 108 ) [1807] => Array ( [symbol] => BICOBUSD [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.25140000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1750914971211 [closeTime] => 1751001371211 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1808] => Array ( [symbol] => BICOUSDT [priceChange] => -0.00460000 [priceChangePercent] => -4.209 [weightedAvgPrice] => 0.10845768 [prevClosePrice] => 0.10930000 [lastPrice] => 0.10470000 [lastQty] => 8843.28000000 [bidPrice] => 0.10470000 [bidQty] => 435.85000000 [askPrice] => 0.10480000 [askQty] => 9398.81000000 [openPrice] => 0.10930000 [highPrice] => 0.11140000 [lowPrice] => 0.10390000 [volume] => 14090563.26000000 [quoteVolume] => 1528229.75844800 [openTime] => 1752208906285 [closeTime] => 1752295306285 [firstId] => 29500284 [lastId] => 29526186 [count] => 25903 ) [1809] => Array ( [symbol] => FLUXBTC [priceChange] => -0.00000010 [priceChangePercent] => -4.808 [weightedAvgPrice] => 0.00000208 [prevClosePrice] => 0.00000207 [lastPrice] => 0.00000198 [lastQty] => 239.68000000 [bidPrice] => 0.00000197 [bidQty] => 3587.66000000 [askPrice] => 0.00000198 [askQty] => 370.56000000 [openPrice] => 0.00000208 [highPrice] => 0.00000219 [lowPrice] => 0.00000195 [volume] => 232360.99000000 [quoteVolume] => 0.48256755 [openTime] => 1752208565585 [closeTime] => 1752294965585 [firstId] => 3285878 [lastId] => 3286905 [count] => 1028 ) [1810] => Array ( [symbol] => FLUXBUSD [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.32650000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1750914971211 [closeTime] => 1751001371211 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1811] => Array ( [symbol] => FLUXUSDT [priceChange] => -0.00950000 [priceChangePercent] => -3.927 [weightedAvgPrice] => 0.24382476 [prevClosePrice] => 0.24210000 [lastPrice] => 0.23240000 [lastQty] => 170.48000000 [bidPrice] => 0.23230000 [bidQty] => 5520.61000000 [askPrice] => 0.23240000 [askQty] => 92.31000000 [openPrice] => 0.24190000 [highPrice] => 0.25900000 [lowPrice] => 0.22710000 [volume] => 11893376.70000000 [quoteVolume] => 2899899.67734200 [openTime] => 1752208913830 [closeTime] => 1752295313830 [firstId] => 34052134 [lastId] => 34094547 [count] => 42414 ) [1812] => Array ( [symbol] => ALICETRY [priceChange] => 0.05000000 [priceChangePercent] => 0.279 [weightedAvgPrice] => 18.42113341 [prevClosePrice] => 17.91000000 [lastPrice] => 17.98000000 [lastQty] => 6.42400000 [bidPrice] => 17.92000000 [bidQty] => 452.23300000 [askPrice] => 17.93000000 [askQty] => 96.38000000 [openPrice] => 17.93000000 [highPrice] => 19.20000000 [lowPrice] => 17.72000000 [volume] => 1251265.53700000 [quoteVolume] => 23049729.39059000 [openTime] => 1752208911403 [closeTime] => 1752295311403 [firstId] => 2963535 [lastId] => 2970419 [count] => 6885 ) [1813] => Array ( [symbol] => FXSUSDT [priceChange] => -0.04700000 [priceChangePercent] => -2.083 [weightedAvgPrice] => 2.24566818 [prevClosePrice] => 2.25300000 [lastPrice] => 2.20900000 [lastQty] => 3.00000000 [bidPrice] => 2.20700000 [bidQty] => 41.40000000 [askPrice] => 2.20900000 [askQty] => 84.40000000 [openPrice] => 2.25600000 [highPrice] => 2.29800000 [lowPrice] => 2.16600000 [volume] => 839173.90000000 [quoteVolume] => 1884506.12580000 [openTime] => 1752208909494 [closeTime] => 1752295309494 [firstId] => 37814932 [lastId] => 37837420 [count] => 22489 ) [1814] => Array ( [symbol] => GALABRL [priceChange] => 0.00030000 [priceChangePercent] => 0.316 [weightedAvgPrice] => 0.09626883 [prevClosePrice] => 0.09460000 [lastPrice] => 0.09510000 [lastQty] => 11562.90000000 [bidPrice] => 0.09500000 [bidQty] => 9278.60000000 [askPrice] => 0.09510000 [askQty] => 5098.40000000 [openPrice] => 0.09480000 [highPrice] => 0.09950000 [lowPrice] => 0.09260000 [volume] => 17484316.60000000 [quoteVolume] => 1683194.76768000 [openTime] => 1752208909028 [closeTime] => 1752295309028 [firstId] => 2042774 [lastId] => 2048942 [count] => 6169 ) [1815] => Array ( [symbol] => GALATRY [priceChange] => -0.00930000 [priceChangePercent] => -1.348 [weightedAvgPrice] => 0.69901977 [prevClosePrice] => 0.68940000 [lastPrice] => 0.68060000 [lastQty] => 5975.80000000 [bidPrice] => 0.67980000 [bidQty] => 2497.50000000 [askPrice] => 0.68010000 [askQty] => 58392.00000000 [openPrice] => 0.68990000 [highPrice] => 0.71700000 [lowPrice] => 0.66790000 [volume] => 49001404.70000000 [quoteVolume] => 34252950.80096000 [openTime] => 1752208908539 [closeTime] => 1752295308539 [firstId] => 12284719 [lastId] => 12293061 [count] => 8343 ) [1816] => Array ( [symbol] => LUNATRY [priceChange] => -0.09000000 [priceChangePercent] => -1.318 [weightedAvgPrice] => 7.01662545 [prevClosePrice] => 6.82000000 [lastPrice] => 6.74000000 [lastQty] => 1786.00000000 [bidPrice] => 6.73000000 [bidQty] => 209.20000000 [askPrice] => 6.74000000 [askQty] => 5877.90000000 [openPrice] => 6.83000000 [highPrice] => 7.51000000 [lowPrice] => 6.64000000 [volume] => 7806701.90000000 [quoteVolume] => 54776703.22800000 [openTime] => 1752208886883 [closeTime] => 1752295286883 [firstId] => 17548968 [lastId] => 17556925 [count] => 7958 ) [1817] => Array ( [symbol] => REQBUSD [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.06330000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1750914971211 [closeTime] => 1751001371211 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1818] => Array ( [symbol] => SANDBRL [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 1.80700000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1750914971211 [closeTime] => 1751001371211 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1819] => Array ( [symbol] => MANABIDR [priceChange] => 0.00 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00 [prevClosePrice] => 10781.00 [lastPrice] => 0.00 [lastQty] => 0.00000000 [bidPrice] => 0.00 [bidQty] => 0.00000000 [askPrice] => 0.00 [askQty] => 0.00000000 [openPrice] => 0.00 [highPrice] => 0.00 [lowPrice] => 0.00 [volume] => 0.00000000 [quoteVolume] => 0.00 [openTime] => 1750914971211 [closeTime] => 1751001371211 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1820] => Array ( [symbol] => SANDBIDR [priceChange] => 0.00 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00 [prevClosePrice] => 6598.00 [lastPrice] => 0.00 [lastQty] => 0.00000000 [bidPrice] => 0.00 [bidQty] => 0.00000000 [askPrice] => 0.00 [askQty] => 0.00000000 [openPrice] => 0.00 [highPrice] => 0.00 [lowPrice] => 0.00 [volume] => 0.00000000 [quoteVolume] => 0.00 [openTime] => 1750914971211 [closeTime] => 1751001371211 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1821] => Array ( [symbol] => VOXELBTC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000216 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1750914971211 [closeTime] => 1751001371211 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1822] => Array ( [symbol] => VOXELBNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00069340 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1750914971211 [closeTime] => 1751001371211 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1823] => Array ( [symbol] => VOXELBUSD [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.13250000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1750914971211 [closeTime] => 1751001371211 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1824] => Array ( [symbol] => VOXELUSDT [priceChange] => -0.00020000 [priceChangePercent] => -0.353 [weightedAvgPrice] => 0.05846920 [prevClosePrice] => 0.05660000 [lastPrice] => 0.05640000 [lastQty] => 336.90000000 [bidPrice] => 0.05640000 [bidQty] => 42500.50000000 [askPrice] => 0.05650000 [askQty] => 4266.70000000 [openPrice] => 0.05660000 [highPrice] => 0.06200000 [lowPrice] => 0.05420000 [volume] => 91627833.30000000 [quoteVolume] => 5357405.72041000 [openTime] => 1752208911654 [closeTime] => 1752295311654 [firstId] => 38929229 [lastId] => 38978225 [count] => 48997 ) [1825] => Array ( [symbol] => COSBUSD [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00517000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1750914971211 [closeTime] => 1751001371211 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1826] => Array ( [symbol] => CTXCBUSD [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.11500000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1750914971211 [closeTime] => 1751001371211 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1827] => Array ( [symbol] => FTMTRY [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 24.82000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1750914971211 [closeTime] => 1751001371211 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1828] => Array ( [symbol] => MANABNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00155000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1750914971211 [closeTime] => 1751001371211 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1829] => Array ( [symbol] => MINATRY [priceChange] => -0.14000000 [priceChangePercent] => -1.781 [weightedAvgPrice] => 7.93881319 [prevClosePrice] => 7.85000000 [lastPrice] => 7.72000000 [lastQty] => 495.53000000 [bidPrice] => 7.71000000 [bidQty] => 15228.48000000 [askPrice] => 7.72000000 [askQty] => 841.51000000 [openPrice] => 7.86000000 [highPrice] => 8.12000000 [lowPrice] => 7.62000000 [volume] => 3288203.63000000 [quoteVolume] => 26104434.35050000 [openTime] => 1752208912734 [closeTime] => 1752295312734 [firstId] => 8133681 [lastId] => 8138189 [count] => 4509 ) [1830] => Array ( [symbol] => XTZTRY [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 29.03000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1750914971211 [closeTime] => 1751001371211 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1831] => Array ( [symbol] => HIGHBTC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00001415 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1750914971211 [closeTime] => 1751001371211 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1832] => Array ( [symbol] => HIGHBUSD [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 1.42100000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1750914971211 [closeTime] => 1751001371211 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1833] => Array ( [symbol] => HIGHUSDT [priceChange] => -0.01100000 [priceChangePercent] => -1.827 [weightedAvgPrice] => 0.60985623 [prevClosePrice] => 0.60200000 [lastPrice] => 0.59100000 [lastQty] => 221.23900000 [bidPrice] => 0.59000000 [bidQty] => 1272.81200000 [askPrice] => 0.59100000 [askQty] => 798.62600000 [openPrice] => 0.60200000 [highPrice] => 0.62900000 [lowPrice] => 0.58300000 [volume] => 2454536.19700000 [quoteVolume] => 1496914.17960000 [openTime] => 1752208909941 [closeTime] => 1752295309941 [firstId] => 52744407 [lastId] => 52764378 [count] => 19972 ) [1834] => Array ( [symbol] => CVXBTC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00008550 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1750914971211 [closeTime] => 1751001371211 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1835] => Array ( [symbol] => CVXBUSD [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 2.59700000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1750914971211 [closeTime] => 1751001371211 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1836] => Array ( [symbol] => CVXUSDT [priceChange] => 0.07500000 [priceChangePercent] => 2.507 [weightedAvgPrice] => 3.14525431 [prevClosePrice] => 2.99600000 [lastPrice] => 3.06700000 [lastQty] => 10.75800000 [bidPrice] => 3.06300000 [bidQty] => 39.53700000 [askPrice] => 3.06700000 [askQty] => 175.16700000 [openPrice] => 2.99200000 [highPrice] => 3.30100000 [lowPrice] => 2.98800000 [volume] => 851672.34900000 [quoteVolume] => 2678726.12574000 [openTime] => 1752208911166 [closeTime] => 1752295311166 [firstId] => 24872671 [lastId] => 24896933 [count] => 24263 ) [1837] => Array ( [symbol] => PEOPLEBTC [priceChange] => -0.00000001 [priceChangePercent] => -5.263 [weightedAvgPrice] => 0.00000019 [prevClosePrice] => 0.00000019 [lastPrice] => 0.00000018 [lastQty] => 740.80000000 [bidPrice] => 0.00000018 [bidQty] => 996009.00000000 [askPrice] => 0.00000019 [askQty] => 3316541.10000000 [openPrice] => 0.00000019 [highPrice] => 0.00000020 [lowPrice] => 0.00000017 [volume] => 1756696.00000000 [quoteVolume] => 0.33339912 [openTime] => 1752208896869 [closeTime] => 1752295296869 [firstId] => 3056158 [lastId] => 3056243 [count] => 86 ) [1838] => Array ( [symbol] => PEOPLEBUSD [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00950000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1750914971211 [closeTime] => 1751001371211 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1839] => Array ( [symbol] => PEOPLEUSDT [priceChange] => -0.00143000 [priceChangePercent] => -6.313 [weightedAvgPrice] => 0.02218576 [prevClosePrice] => 0.02266000 [lastPrice] => 0.02122000 [lastQty] => 48416.50000000 [bidPrice] => 0.02121000 [bidQty] => 1558.30000000 [askPrice] => 0.02122000 [askQty] => 91218.60000000 [openPrice] => 0.02265000 [highPrice] => 0.02306000 [lowPrice] => 0.02096000 [volume] => 473473253.50000000 [quoteVolume] => 10504365.69206300 [openTime] => 1752208912849 [closeTime] => 1752295312849 [firstId] => 153554963 [lastId] => 153624625 [count] => 69663 ) [1840] => Array ( [symbol] => OOKIBUSD [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00162900 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1750914971211 [closeTime] => 1751001371211 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1841] => Array ( [symbol] => OOKIUSDT [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00011900 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1750914971211 [closeTime] => 1751001371211 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1842] => Array ( [symbol] => COCOSTRY [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 36.66000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1750914971211 [closeTime] => 1751001371211 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1843] => Array ( [symbol] => GXSBNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1750914971211 [closeTime] => 1751001371211 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1844] => Array ( [symbol] => LINKBNB [priceChange] => -0.00031000 [priceChangePercent] => -1.388 [weightedAvgPrice] => 0.02248000 [prevClosePrice] => 0.02227000 [lastPrice] => 0.02202000 [lastQty] => 3.77500000 [bidPrice] => 0.02200000 [bidQty] => 20.75200000 [askPrice] => 0.02202000 [askQty] => 4.32100000 [openPrice] => 0.02233000 [highPrice] => 0.02293000 [lowPrice] => 0.02188000 [volume] => 20692.90100000 [quoteVolume] => 465.17648730 [openTime] => 1752208901893 [closeTime] => 1752295301893 [firstId] => 1256017 [lastId] => 1263509 [count] => 7493 ) [1845] => Array ( [symbol] => LUNAETH [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1750914971211 [closeTime] => 1751001371211 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1846] => Array ( [symbol] => MDTBUSD [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.04578000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1750914971211 [closeTime] => 1751001371211 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1847] => Array ( [symbol] => NULSBUSD [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.17850000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1750914971211 [closeTime] => 1751001371211 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1848] => Array ( [symbol] => SPELLBTC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1750914971211 [closeTime] => 1751001371211 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1849] => Array ( [symbol] => SPELLUSDT [priceChange] => -0.00000210 [priceChangePercent] => -0.416 [weightedAvgPrice] => 0.00051007 [prevClosePrice] => 0.00050390 [lastPrice] => 0.00050260 [lastQty] => 39566.00000000 [bidPrice] => 0.00050250 [bidQty] => 180000.00000000 [askPrice] => 0.00050260 [askQty] => 140349.00000000 [openPrice] => 0.00050470 [highPrice] => 0.00052280 [lowPrice] => 0.00049180 [volume] => 3575378348.00000000 [quoteVolume] => 1823691.13007400 [openTime] => 1752208912779 [closeTime] => 1752295312779 [firstId] => 66297715 [lastId] => 66327895 [count] => 30181 ) [1850] => Array ( [symbol] => SPELLBUSD [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00039730 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1750914971211 [closeTime] => 1751001371211 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1851] => Array ( [symbol] => USTBTC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1750914971211 [closeTime] => 1751001371211 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1852] => Array ( [symbol] => USTBUSD [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1750914971211 [closeTime] => 1751001371211 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1853] => Array ( [symbol] => USTUSDT [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1750914971211 [closeTime] => 1751001371211 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1854] => Array ( [symbol] => JOEBTC [priceChange] => 0.00000004 [priceChangePercent] => 2.941 [weightedAvgPrice] => 0.00000144 [prevClosePrice] => 0.00000137 [lastPrice] => 0.00000140 [lastQty] => 4963.25000000 [bidPrice] => 0.00000140 [bidQty] => 49037.05000000 [askPrice] => 0.00000141 [askQty] => 79.00000000 [openPrice] => 0.00000136 [highPrice] => 0.00000155 [lowPrice] => 0.00000133 [volume] => 503599.76000000 [quoteVolume] => 0.72558134 [openTime] => 1752208912237 [closeTime] => 1752295312237 [firstId] => 2178640 [lastId] => 2179248 [count] => 609 ) [1855] => Array ( [symbol] => JOEBUSD [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.21880000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1750914971211 [closeTime] => 1751001371211 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1856] => Array ( [symbol] => JOEUSDT [priceChange] => 0.00600000 [priceChangePercent] => 3.757 [weightedAvgPrice] => 0.16877419 [prevClosePrice] => 0.15980000 [lastPrice] => 0.16570000 [lastQty] => 2542.81000000 [bidPrice] => 0.16570000 [bidQty] => 2163.32000000 [askPrice] => 0.16580000 [askQty] => 951.17000000 [openPrice] => 0.15970000 [highPrice] => 0.18350000 [lowPrice] => 0.15640000 [volume] => 29402480.49000000 [quoteVolume] => 4962379.85280700 [openTime] => 1752208913713 [closeTime] => 1752295313713 [firstId] => 36576914 [lastId] => 36631955 [count] => 55042 ) [1857] => Array ( [symbol] => ATOMETH [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00156977 [prevClosePrice] => 0.00157200 [lastPrice] => 0.00157100 [lastQty] => 0.95800000 [bidPrice] => 0.00157000 [bidQty] => 34.61100000 [askPrice] => 0.00157100 [askQty] => 52.06000000 [openPrice] => 0.00157100 [highPrice] => 0.00160600 [lowPrice] => 0.00154400 [volume] => 10474.40300000 [quoteVolume] => 16.44236887 [openTime] => 1752208888465 [closeTime] => 1752295288465 [firstId] => 1981112 [lastId] => 1981617 [count] => 506 ) [1858] => Array ( [symbol] => DUSKBUSD [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.14310000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1750914971211 [closeTime] => 1751001371211 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1859] => Array ( [symbol] => EGLDETH [priceChange] => -0.00007000 [priceChangePercent] => -1.341 [weightedAvgPrice] => 0.00518292 [prevClosePrice] => 0.00519000 [lastPrice] => 0.00515000 [lastQty] => 0.97000000 [bidPrice] => 0.00510000 [bidQty] => 39.48160000 [askPrice] => 0.00512000 [askQty] => 49.40510000 [openPrice] => 0.00522000 [highPrice] => 0.00528000 [lowPrice] => 0.00511000 [volume] => 1395.88280000 [quoteVolume] => 7.23474398 [openTime] => 1752208745397 [closeTime] => 1752295145397 [firstId] => 912123 [lastId] => 912263 [count] => 141 ) [1860] => Array ( [symbol] => ICPETH [priceChange] => -0.00003900 [priceChangePercent] => -2.108 [weightedAvgPrice] => 0.00182965 [prevClosePrice] => 0.00184700 [lastPrice] => 0.00181100 [lastQty] => 0.87000000 [bidPrice] => 0.00180500 [bidQty] => 398.94800000 [askPrice] => 0.00180700 [askQty] => 21.56900000 [openPrice] => 0.00185000 [highPrice] => 0.00186700 [lowPrice] => 0.00179800 [volume] => 7789.88400000 [quoteVolume] => 14.25277058 [openTime] => 1752208861097 [closeTime] => 1752295261097 [firstId] => 952996 [lastId] => 953291 [count] => 296 ) [1861] => Array ( [symbol] => LUNABRL [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1750914971211 [closeTime] => 1751001371211 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1862] => Array ( [symbol] => LUNAUST [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1750914971211 [closeTime] => 1751001371211 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1863] => Array ( [symbol] => NEARETH [priceChange] => -0.00001900 [priceChangePercent] => -2.204 [weightedAvgPrice] => 0.00086097 [prevClosePrice] => 0.00086100 [lastPrice] => 0.00084300 [lastQty] => 23.94300000 [bidPrice] => 0.00084200 [bidQty] => 289.62000000 [askPrice] => 0.00084300 [askQty] => 490.42700000 [openPrice] => 0.00086200 [highPrice] => 0.00087900 [lowPrice] => 0.00083700 [volume] => 41656.44700000 [quoteVolume] => 35.86501079 [openTime] => 1752208901714 [closeTime] => 1752295301714 [firstId] => 2432128 [lastId] => 2432881 [count] => 754 ) [1864] => Array ( [symbol] => ROSEBNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00015340 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1750914971211 [closeTime] => 1751001371211 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1865] => Array ( [symbol] => VOXELETH [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00020220 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1750914971211 [closeTime] => 1751001371211 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1866] => Array ( [symbol] => ALICEBNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00524000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1750914971211 [closeTime] => 1751001371211 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1867] => Array ( [symbol] => ATOMTRY [priceChange] => 1.40000000 [priceChangePercent] => 0.758 [weightedAvgPrice] => 188.25563710 [prevClosePrice] => 184.30000000 [lastPrice] => 186.20000000 [lastQty] => 2.89600000 [bidPrice] => 186.20000000 [bidQty] => 27.32900000 [askPrice] => 186.40000000 [askQty] => 210.08700000 [openPrice] => 184.80000000 [highPrice] => 192.00000000 [lowPrice] => 183.40000000 [volume] => 21753.25000000 [quoteVolume] => 4095171.93780000 [openTime] => 1752208911310 [closeTime] => 1752295311310 [firstId] => 3878981 [lastId] => 3880020 [count] => 1040 ) [1868] => Array ( [symbol] => ETHUST [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1750914971211 [closeTime] => 1751001371211 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1869] => Array ( [symbol] => GALAAUD [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.03960000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1750914971211 [closeTime] => 1751001371211 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1870] => Array ( [symbol] => LRCBNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00083900 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1750914971211 [closeTime] => 1751001371211 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1871] => Array ( [symbol] => ONEETH [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000617 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1750914971211 [closeTime] => 1751001371211 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1872] => Array ( [symbol] => OOKIBNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00001491 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1750914971211 [closeTime] => 1751001371211 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1873] => Array ( [symbol] => ACHBTC [priceChange] => -0.00000001 [priceChangePercent] => -5.263 [weightedAvgPrice] => 0.00000019 [prevClosePrice] => 0.00000019 [lastPrice] => 0.00000018 [lastQty] => 82095.00000000 [bidPrice] => 0.00000017 [bidQty] => 1026043.00000000 [askPrice] => 0.00000019 [askQty] => 667813.00000000 [openPrice] => 0.00000019 [highPrice] => 0.00000020 [lowPrice] => 0.00000018 [volume] => 802810.00000000 [quoteVolume] => 0.15358570 [openTime] => 1752208909815 [closeTime] => 1752295309815 [firstId] => 1980028 [lastId] => 1980097 [count] => 70 ) [1874] => Array ( [symbol] => ACHBUSD [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.01646000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1750914971211 [closeTime] => 1751001371211 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1875] => Array ( [symbol] => ACHUSDT [priceChange] => -0.00033000 [priceChangePercent] => -1.538 [weightedAvgPrice] => 0.02169130 [prevClosePrice] => 0.02146000 [lastPrice] => 0.02113000 [lastQty] => 2994.00000000 [bidPrice] => 0.02112000 [bidQty] => 9990.00000000 [askPrice] => 0.02113000 [askQty] => 93429.00000000 [openPrice] => 0.02146000 [highPrice] => 0.02245000 [lowPrice] => 0.02069000 [volume] => 276513104.00000000 [quoteVolume] => 5997928.81350000 [openTime] => 1752208913113 [closeTime] => 1752295313113 [firstId] => 59186026 [lastId] => 59233784 [count] => 47759 ) [1876] => Array ( [symbol] => IMXBTC [priceChange] => -0.00000010 [priceChangePercent] => -2.299 [weightedAvgPrice] => 0.00000431 [prevClosePrice] => 0.00000435 [lastPrice] => 0.00000425 [lastQty] => 25.11000000 [bidPrice] => 0.00000422 [bidQty] => 927.09000000 [askPrice] => 0.00000423 [askQty] => 194.73000000 [openPrice] => 0.00000435 [highPrice] => 0.00000447 [lowPrice] => 0.00000416 [volume] => 153028.07000000 [quoteVolume] => 0.65992756 [openTime] => 1752208881671 [closeTime] => 1752295281671 [firstId] => 3772990 [lastId] => 3773707 [count] => 718 ) [1877] => Array ( [symbol] => IMXBUSD [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.65080000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1750914971211 [closeTime] => 1751001371211 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1878] => Array ( [symbol] => IMXUSDT [priceChange] => -0.00900000 [priceChangePercent] => -1.775 [weightedAvgPrice] => 0.51046497 [prevClosePrice] => 0.50600000 [lastPrice] => 0.49800000 [lastQty] => 3474.64000000 [bidPrice] => 0.49700000 [bidQty] => 26354.47000000 [askPrice] => 0.49800000 [askQty] => 4932.91000000 [openPrice] => 0.50700000 [highPrice] => 0.52800000 [lowPrice] => 0.48800000 [volume] => 7471879.52000000 [quoteVolume] => 3814132.72740000 [openTime] => 1752208913392 [closeTime] => 1752295313392 [firstId] => 67551594 [lastId] => 67578499 [count] => 26906 ) [1879] => Array ( [symbol] => GLMRBTC [priceChange] => -0.00000001 [priceChangePercent] => -1.563 [weightedAvgPrice] => 0.00000063 [prevClosePrice] => 0.00000064 [lastPrice] => 0.00000063 [lastQty] => 9185.40000000 [bidPrice] => 0.00000062 [bidQty] => 7398.60000000 [askPrice] => 0.00000063 [askQty] => 859926.10000000 [openPrice] => 0.00000064 [highPrice] => 0.00000065 [lowPrice] => 0.00000062 [volume] => 356701.10000000 [quoteVolume] => 0.22645779 [openTime] => 1752208850560 [closeTime] => 1752295250560 [firstId] => 3671728 [lastId] => 3671878 [count] => 151 ) [1880] => Array ( [symbol] => GLMRBUSD [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.20650000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1750914971211 [closeTime] => 1751001371211 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1881] => Array ( [symbol] => GLMRUSDT [priceChange] => -0.00050000 [priceChangePercent] => -0.678 [weightedAvgPrice] => 0.07465019 [prevClosePrice] => 0.07390000 [lastPrice] => 0.07330000 [lastQty] => 1233.80000000 [bidPrice] => 0.07320000 [bidQty] => 7337.90000000 [askPrice] => 0.07340000 [askQty] => 14951.60000000 [openPrice] => 0.07380000 [highPrice] => 0.07660000 [lowPrice] => 0.07170000 [volume] => 20866718.70000000 [quoteVolume] => 1557704.55599000 [openTime] => 1752208895813 [closeTime] => 1752295295813 [firstId] => 47048759 [lastId] => 47060180 [count] => 11422 ) [1882] => Array ( [symbol] => ATOMBIDR [priceChange] => 0.00 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00 [prevClosePrice] => 0.00 [lastPrice] => 0.00 [lastQty] => 0.00000000 [bidPrice] => 0.00 [bidQty] => 0.00000000 [askPrice] => 0.00 [askQty] => 0.00000000 [openPrice] => 0.00 [highPrice] => 0.00 [lowPrice] => 0.00 [volume] => 0.00000000 [quoteVolume] => 0.00 [openTime] => 1750914971211 [closeTime] => 1751001371211 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1883] => Array ( [symbol] => DYDXETH [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1750914971211 [closeTime] => 1751001371211 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1884] => Array ( [symbol] => FARMETH [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1750914971211 [closeTime] => 1751001371211 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1885] => Array ( [symbol] => FORBNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1750914971211 [closeTime] => 1751001371211 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1886] => Array ( [symbol] => ICPTRY [priceChange] => -3.30000000 [priceChangePercent] => -1.517 [weightedAvgPrice] => 218.61191836 [prevClosePrice] => 217.10000000 [lastPrice] => 214.20000000 [lastQty] => 6.34500000 [bidPrice] => 213.90000000 [bidQty] => 195.36600000 [askPrice] => 214.10000000 [askQty] => 6.34500000 [openPrice] => 217.50000000 [highPrice] => 223.60000000 [lowPrice] => 211.50000000 [volume] => 33363.22000000 [quoteVolume] => 7293597.52680000 [openTime] => 1752208894449 [closeTime] => 1752295294449 [firstId] => 2893134 [lastId] => 2894510 [count] => 1377 ) [1887] => Array ( [symbol] => JASMYETH [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000302 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1750914971211 [closeTime] => 1751001371211 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1888] => Array ( [symbol] => LINABNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1750914971211 [closeTime] => 1751001371211 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1889] => Array ( [symbol] => OOKIETH [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000251 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1750914971211 [closeTime] => 1751001371211 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1890] => Array ( [symbol] => ROSEETH [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00001645 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1750914971211 [closeTime] => 1751001371211 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1891] => Array ( [symbol] => UMABUSD [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 1.32700000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1750914971211 [closeTime] => 1751001371211 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1892] => Array ( [symbol] => UNIETH [priceChange] => 0.00012100 [priceChangePercent] => 4.265 [weightedAvgPrice] => 0.00295381 [prevClosePrice] => 0.00283500 [lastPrice] => 0.00295800 [lastQty] => 0.35900000 [bidPrice] => 0.00294700 [bidQty] => 7.96500000 [askPrice] => 0.00295100 [askQty] => 7.96500000 [openPrice] => 0.00283700 [highPrice] => 0.00303600 [lowPrice] => 0.00283500 [volume] => 65387.63900000 [quoteVolume] => 193.14297478 [openTime] => 1752208907823 [closeTime] => 1752295307823 [firstId] => 2288007 [lastId] => 2292060 [count] => 4054 ) [1893] => Array ( [symbol] => XTZETH [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00044000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1750914971211 [closeTime] => 1751001371211 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1894] => Array ( [symbol] => LOKABTC [priceChange] => 0.00000016 [priceChangePercent] => 21.918 [weightedAvgPrice] => 0.00000094 [prevClosePrice] => 0.00000072 [lastPrice] => 0.00000089 [lastQty] => 114.00000000 [bidPrice] => 0.00000089 [bidQty] => 503.00000000 [askPrice] => 0.00000090 [askQty] => 45979.10000000 [openPrice] => 0.00000073 [highPrice] => 0.00000114 [lowPrice] => 0.00000068 [volume] => 2287721.40000000 [quoteVolume] => 2.14880541 [openTime] => 1752208904366 [closeTime] => 1752295304366 [firstId] => 4393382 [lastId] => 4395404 [count] => 2023 ) [1895] => Array ( [symbol] => LOKABNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00104270 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1750914971211 [closeTime] => 1751001371211 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1896] => Array ( [symbol] => LOKABUSD [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.18490000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1750914971211 [closeTime] => 1751001371211 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1897] => Array ( [symbol] => LOKAUSDT [priceChange] => 0.02100000 [priceChangePercent] => 25.000 [weightedAvgPrice] => 0.10021518 [prevClosePrice] => 0.08400000 [lastPrice] => 0.10500000 [lastQty] => 255.30000000 [bidPrice] => 0.10510000 [bidQty] => 1136.80000000 [askPrice] => 0.10530000 [askQty] => 14422.60000000 [openPrice] => 0.08400000 [highPrice] => 0.13320000 [lowPrice] => 0.08110000 [volume] => 189745035.80000000 [quoteVolume] => 19015332.95728000 [openTime] => 1752208913922 [closeTime] => 1752295313922 [firstId] => 44950262 [lastId] => 45046128 [count] => 95867 ) [1898] => Array ( [symbol] => ATOMBRL [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 66.35000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1750914971211 [closeTime] => 1751001371211 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1899] => Array ( [symbol] => BNBUST [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1750914971211 [closeTime] => 1751001371211 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1900] => Array ( [symbol] => CRVETH [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00020780 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1750914971211 [closeTime] => 1751001371211 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1901] => Array ( [symbol] => HIGHBNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00455700 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1750914971211 [closeTime] => 1751001371211 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1902] => Array ( [symbol] => NEARRUB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 183.40000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1750914971211 [closeTime] => 1751001371211 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1903] => Array ( [symbol] => ROSETRY [priceChange] => -0.02500000 [priceChangePercent] => -2.135 [weightedAvgPrice] => 1.18136659 [prevClosePrice] => 1.17300000 [lastPrice] => 1.14600000 [lastQty] => 30125.90000000 [bidPrice] => 1.14400000 [bidQty] => 1215.00000000 [askPrice] => 1.14500000 [askQty] => 3675.40000000 [openPrice] => 1.17100000 [highPrice] => 1.22200000 [lowPrice] => 1.05400000 [volume] => 31062819.40000000 [quoteVolume] => 36696577.03550000 [openTime] => 1752208913424 [closeTime] => 1752295313424 [firstId] => 5266854 [lastId] => 5274651 [count] => 7798 ) [1904] => Array ( [symbol] => SCRTUSDT [priceChange] => -0.00260000 [priceChangePercent] => -1.440 [weightedAvgPrice] => 0.17995061 [prevClosePrice] => 0.18040000 [lastPrice] => 0.17790000 [lastQty] => 70.10000000 [bidPrice] => 0.17770000 [bidQty] => 33.60000000 [askPrice] => 0.17790000 [askQty] => 447.00000000 [openPrice] => 0.18050000 [highPrice] => 0.18650000 [lowPrice] => 0.17450000 [volume] => 5794102.40000000 [quoteVolume] => 1042652.24992000 [openTime] => 1752208905915 [closeTime] => 1752295305915 [firstId] => 24743805 [lastId] => 24758180 [count] => 14376 ) [1905] => Array ( [symbol] => API3BTC [priceChange] => -0.00000020 [priceChangePercent] => -3.273 [weightedAvgPrice] => 0.00000619 [prevClosePrice] => 0.00000611 [lastPrice] => 0.00000591 [lastQty] => 69.80000000 [bidPrice] => 0.00000588 [bidQty] => 3516.83000000 [askPrice] => 0.00000590 [askQty] => 107.33000000 [openPrice] => 0.00000611 [highPrice] => 0.00000650 [lowPrice] => 0.00000584 [volume] => 65049.58000000 [quoteVolume] => 0.40250225 [openTime] => 1752208912034 [closeTime] => 1752295312034 [firstId] => 3301134 [lastId] => 3301784 [count] => 651 ) [1906] => Array ( [symbol] => API3BUSD [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 1.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1750914971211 [closeTime] => 1751001371211 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1907] => Array ( [symbol] => API3USDT [priceChange] => -0.01800000 [priceChangePercent] => -2.525 [weightedAvgPrice] => 0.72476157 [prevClosePrice] => 0.71300000 [lastPrice] => 0.69500000 [lastQty] => 190.92000000 [bidPrice] => 0.69400000 [bidQty] => 10.19000000 [askPrice] => 0.69500000 [askQty] => 5673.19000000 [openPrice] => 0.71300000 [highPrice] => 0.76400000 [lowPrice] => 0.68300000 [volume] => 10086360.20000000 [quoteVolume] => 7310206.23523000 [openTime] => 1752208912029 [closeTime] => 1752295312029 [firstId] => 41893887 [lastId] => 41951419 [count] => 57533 ) [1908] => Array ( [symbol] => BTTCUSDT [priceChange] => 0.00000003 [priceChangePercent] => 4.545 [weightedAvgPrice] => 0.00000067 [prevClosePrice] => 0.00000066 [lastPrice] => 0.00000069 [lastQty] => 1365502043.0 [bidPrice] => 0.00000068 [bidQty] => 30251219988.0 [askPrice] => 0.00000069 [askQty] => 220609641589.0 [openPrice] => 0.00000066 [highPrice] => 0.00000069 [lowPrice] => 0.00000065 [volume] => 3742162884280.0 [quoteVolume] => 2506058.55231906 [openTime] => 1752208912463 [closeTime] => 1752295312463 [firstId] => 17553452 [lastId] => 17565390 [count] => 11939 ) [1909] => Array ( [symbol] => BTTCUSDC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000078 [lastPrice] => 0.00000000 [lastQty] => 0.0 [bidPrice] => 0.00000000 [bidQty] => 0.0 [askPrice] => 0.00000000 [askQty] => 0.0 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.0 [quoteVolume] => 0.00000000 [openTime] => 1750914971211 [closeTime] => 1751001371211 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1910] => Array ( [symbol] => BTTCTRY [priceChange] => 0.00000094 [priceChangePercent] => 3.567 [weightedAvgPrice] => 0.00002681 [prevClosePrice] => 0.00002636 [lastPrice] => 0.00002729 [lastQty] => 637928274.0 [bidPrice] => 0.00002730 [bidQty] => 41008500.0 [askPrice] => 0.00002731 [askQty] => 2272420.0 [openPrice] => 0.00002635 [highPrice] => 0.00002746 [lowPrice] => 0.00002625 [volume] => 647952729050.0 [quoteVolume] => 17368606.24207921 [openTime] => 1752208912852 [closeTime] => 1752295312852 [firstId] => 7080348 [lastId] => 7083630 [count] => 3283 ) [1911] => Array ( [symbol] => ACABTC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000032 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1750914971211 [closeTime] => 1751001371211 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1912] => Array ( [symbol] => ACABUSD [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.04640000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1750914971211 [closeTime] => 1751001371211 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1913] => Array ( [symbol] => ACAUSDT [priceChange] => 0.00030000 [priceChangePercent] => 1.079 [weightedAvgPrice] => 0.02853840 [prevClosePrice] => 0.02780000 [lastPrice] => 0.02810000 [lastQty] => 26744.07000000 [bidPrice] => 0.02810000 [bidQty] => 31743.80000000 [askPrice] => 0.02820000 [askQty] => 61500.94000000 [openPrice] => 0.02780000 [highPrice] => 0.03020000 [lowPrice] => 0.02720000 [volume] => 109319967.34000000 [quoteVolume] => 3119816.81712500 [openTime] => 1752208912931 [closeTime] => 1752295312931 [firstId] => 29816765 [lastId] => 29834910 [count] => 18146 ) [1914] => Array ( [symbol] => ANCBTC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000186 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1750914971211 [closeTime] => 1751001371211 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1915] => Array ( [symbol] => ANCBUSD [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.02872000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1750914971211 [closeTime] => 1751001371211 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1916] => Array ( [symbol] => ANCUSDT [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.03151000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1750914971211 [closeTime] => 1751001371211 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1917] => Array ( [symbol] => BDOTDOT [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.99820000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1750914971211 [closeTime] => 1751001371211 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1918] => Array ( [symbol] => XNOBTC [priceChange] => -0.00000041 [priceChangePercent] => -5.131 [weightedAvgPrice] => 0.00000791 [prevClosePrice] => 0.00000796 [lastPrice] => 0.00000758 [lastQty] => 15.00000000 [bidPrice] => 0.00000757 [bidQty] => 309.72000000 [askPrice] => 0.00000760 [askQty] => 682.44000000 [openPrice] => 0.00000799 [highPrice] => 0.00000805 [lowPrice] => 0.00000758 [volume] => 47196.97000000 [quoteVolume] => 0.37323120 [openTime] => 1752208825450 [closeTime] => 1752295225450 [firstId] => 1910068 [lastId] => 1910421 [count] => 354 ) [1919] => Array ( [symbol] => XNOETH [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00050170 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1750914971211 [closeTime] => 1751001371211 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1920] => Array ( [symbol] => XNOBUSD [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.66300000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1750914971211 [closeTime] => 1751001371211 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1921] => Array ( [symbol] => XNOUSDT [priceChange] => -0.04000000 [priceChangePercent] => -4.278 [weightedAvgPrice] => 0.92568582 [prevClosePrice] => 0.93500000 [lastPrice] => 0.89500000 [lastQty] => 73.67000000 [bidPrice] => 0.89300000 [bidQty] => 247.15000000 [askPrice] => 0.89500000 [askQty] => 56.43000000 [openPrice] => 0.93500000 [highPrice] => 0.94500000 [lowPrice] => 0.89100000 [volume] => 551525.92000000 [quoteVolume] => 510539.72196000 [openTime] => 1752208907418 [closeTime] => 1752295307418 [firstId] => 17680734 [lastId] => 17690618 [count] => 9885 ) [1922] => Array ( [symbol] => COSTRY [priceChange] => 0.00320000 [priceChangePercent] => 2.381 [weightedAvgPrice] => 0.13616682 [prevClosePrice] => 0.13450000 [lastPrice] => 0.13760000 [lastQty] => 5209.00000000 [bidPrice] => 0.13800000 [bidQty] => 26620.00000000 [askPrice] => 0.13820000 [askQty] => 250656.00000000 [openPrice] => 0.13440000 [highPrice] => 0.14000000 [lowPrice] => 0.13170000 [volume] => 181322981.00000000 [quoteVolume] => 24690173.66400000 [openTime] => 1752208913628 [closeTime] => 1752295313628 [firstId] => 9723217 [lastId] => 9728168 [count] => 4952 ) [1923] => Array ( [symbol] => KAVAETH [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00030660 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1750914971211 [closeTime] => 1751001371211 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1924] => Array ( [symbol] => MCBNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00069800 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1750914971211 [closeTime] => 1751001371211 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1925] => Array ( [symbol] => ONETRY [priceChange] => -0.00390000 [priceChangePercent] => -0.819 [weightedAvgPrice] => 0.47889386 [prevClosePrice] => 0.47680000 [lastPrice] => 0.47250000 [lastQty] => 3695.20000000 [bidPrice] => 0.47200000 [bidQty] => 1432.70000000 [askPrice] => 0.47230000 [askQty] => 1432.70000000 [openPrice] => 0.47640000 [highPrice] => 0.49300000 [lowPrice] => 0.46050000 [volume] => 7971066.40000000 [quoteVolume] => 3817294.78864000 [openTime] => 1752208911492 [closeTime] => 1752295311492 [firstId] => 2628341 [lastId] => 2630375 [count] => 2035 ) [1926] => Array ( [symbol] => WOOBTC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000064 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1750914971211 [closeTime] => 1751001371211 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1927] => Array ( [symbol] => WOOBNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00114100 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1750914971211 [closeTime] => 1751001371211 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1928] => Array ( [symbol] => WOOBUSD [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.16450000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1750914971211 [closeTime] => 1751001371211 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1929] => Array ( [symbol] => WOOUSDT [priceChange] => -0.00100000 [priceChangePercent] => -1.252 [weightedAvgPrice] => 0.08047144 [prevClosePrice] => 0.08000000 [lastPrice] => 0.07890000 [lastQty] => 4804.70000000 [bidPrice] => 0.07880000 [bidQty] => 59914.80000000 [askPrice] => 0.07890000 [askQty] => 2937.90000000 [openPrice] => 0.07990000 [highPrice] => 0.08220000 [lowPrice] => 0.07760000 [volume] => 21376115.00000000 [quoteVolume] => 1720166.83908000 [openTime] => 1752208913776 [closeTime] => 1752295313776 [firstId] => 44225745 [lastId] => 44247449 [count] => 21705 ) [1930] => Array ( [symbol] => CELRETH [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000789 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1750914971211 [closeTime] => 1751001371211 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1931] => Array ( [symbol] => PEOPLEBNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00004675 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1750914971211 [closeTime] => 1751001371211 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1932] => Array ( [symbol] => SLPBNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000884 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1750914971211 [closeTime] => 1751001371211 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1933] => Array ( [symbol] => SPELLBNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1750914971211 [closeTime] => 1751001371211 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1934] => Array ( [symbol] => SPELLTRY [priceChange] => 0.00005000 [priceChangePercent] => 0.249 [weightedAvgPrice] => 0.02039399 [prevClosePrice] => 0.02000000 [lastPrice] => 0.02012000 [lastQty] => 40395.00000000 [bidPrice] => 0.02010000 [bidQty] => 782576.00000000 [askPrice] => 0.02012000 [askQty] => 1551950.00000000 [openPrice] => 0.02007000 [highPrice] => 0.02091000 [lowPrice] => 0.01970000 [volume] => 1409308698.00000000 [quoteVolume] => 28741427.38193000 [openTime] => 1752208911422 [closeTime] => 1752295311422 [firstId] => 13587219 [lastId] => 13596451 [count] => 9233 ) [1935] => Array ( [symbol] => TFUELBUSD [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.04390000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1750914971211 [closeTime] => 1751001371211 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1936] => Array ( [symbol] => AXSTRY [priceChange] => -1.60000000 [priceChangePercent] => -1.598 [weightedAvgPrice] => 101.10614767 [prevClosePrice] => 99.80000000 [lastPrice] => 98.50000000 [lastQty] => 19.86000000 [bidPrice] => 98.10000000 [bidQty] => 13.87700000 [askPrice] => 98.30000000 [askQty] => 307.30200000 [openPrice] => 100.10000000 [highPrice] => 103.80000000 [lowPrice] => 97.00000000 [volume] => 17169.69600000 [quoteVolume] => 1735961.81920000 [openTime] => 1752208901712 [closeTime] => 1752295301712 [firstId] => 2640106 [lastId] => 2647636 [count] => 7531 ) [1937] => Array ( [symbol] => DARTRY [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 7.66600000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1750914971211 [closeTime] => 1751001371211 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1938] => Array ( [symbol] => NEARTRY [priceChange] => -1.00000000 [priceChangePercent] => -0.990 [weightedAvgPrice] => 102.49996824 [prevClosePrice] => 101.10000000 [lastPrice] => 100.00000000 [lastQty] => 20.08600000 [bidPrice] => 99.80000000 [bidQty] => 514.54200000 [askPrice] => 99.90000000 [askQty] => 453.65700000 [openPrice] => 101.00000000 [highPrice] => 105.80000000 [lowPrice] => 97.30000000 [volume] => 77073.33000000 [quoteVolume] => 7900013.87720000 [openTime] => 1752208901652 [closeTime] => 1752295301652 [firstId] => 3361271 [lastId] => 3364436 [count] => 3166 ) [1939] => Array ( [symbol] => IDEXBNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00019820 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1750914971211 [closeTime] => 1751001371211 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1940] => Array ( [symbol] => ALPINEEUR [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 2.19600000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1750914971211 [closeTime] => 1751001371211 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1941] => Array ( [symbol] => ALPINETRY [priceChange] => -1.04000000 [priceChangePercent] => -2.934 [weightedAvgPrice] => 36.25102927 [prevClosePrice] => 35.49000000 [lastPrice] => 34.41000000 [lastQty] => 148.86000000 [bidPrice] => 34.26000000 [bidQty] => 23.29000000 [askPrice] => 34.28000000 [askQty] => 23.29000000 [openPrice] => 35.45000000 [highPrice] => 37.57000000 [lowPrice] => 34.41000000 [volume] => 895286.36000000 [quoteVolume] => 32455052.04430000 [openTime] => 1752208909826 [closeTime] => 1752295309826 [firstId] => 17306639 [lastId] => 17313567 [count] => 6929 ) [1942] => Array ( [symbol] => ALPINEUSDT [priceChange] => -0.03500000 [priceChangePercent] => -3.924 [weightedAvgPrice] => 0.90530504 [prevClosePrice] => 0.89200000 [lastPrice] => 0.85700000 [lastQty] => 224.93000000 [bidPrice] => 0.85600000 [bidQty] => 6.43000000 [askPrice] => 0.85700000 [askQty] => 1524.72000000 [openPrice] => 0.89200000 [highPrice] => 0.94100000 [lowPrice] => 0.85600000 [volume] => 3136178.06000000 [quoteVolume] => 2839197.80800000 [openTime] => 1752208911843 [closeTime] => 1752295311843 [firstId] => 38369915 [lastId] => 38391251 [count] => 21337 ) [1943] => Array ( [symbol] => ALPINEBTC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00002994 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1750914971211 [closeTime] => 1751001371211 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1944] => Array ( [symbol] => TUSDT [priceChange] => 0.00031000 [priceChangePercent] => 1.853 [weightedAvgPrice] => 0.01693236 [prevClosePrice] => 0.01674000 [lastPrice] => 0.01704000 [lastQty] => 1510.30000000 [bidPrice] => 0.01704000 [bidQty] => 434.00000000 [askPrice] => 0.01705000 [askQty] => 14886.10000000 [openPrice] => 0.01673000 [highPrice] => 0.01732000 [lowPrice] => 0.01650000 [volume] => 120554728.20000000 [quoteVolume] => 2041276.42099500 [openTime] => 1752208909153 [closeTime] => 1752295309153 [firstId] => 29373266 [lastId] => 29386754 [count] => 13489 ) [1945] => Array ( [symbol] => TBUSD [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.02312000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1750914971211 [closeTime] => 1751001371211 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1946] => Array ( [symbol] => API3BNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1750914971211 [closeTime] => 1751001371211 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1947] => Array ( [symbol] => BETAETH [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00003349 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1750914971211 [closeTime] => 1751001371211 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1948] => Array ( [symbol] => INJTRY [priceChange] => 2.30000000 [priceChangePercent] => 0.463 [weightedAvgPrice] => 505.67161046 [prevClosePrice] => 495.80000000 [lastPrice] => 498.90000000 [lastQty] => 5.71000000 [bidPrice] => 498.40000000 [bidQty] => 2.90000000 [askPrice] => 498.60000000 [askQty] => 1.12000000 [openPrice] => 496.60000000 [highPrice] => 527.00000000 [lowPrice] => 483.90000000 [volume] => 68068.44000000 [quoteVolume] => 34420277.67600000 [openTime] => 1752208911475 [closeTime] => 1752295311475 [firstId] => 6505012 [lastId] => 6514641 [count] => 9630 ) [1949] => Array ( [symbol] => TLMBNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1750914971211 [closeTime] => 1751001371211 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1950] => Array ( [symbol] => ASTRBUSD [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.05000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1750914971211 [closeTime] => 1751001371211 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1951] => Array ( [symbol] => ASTRUSDT [priceChange] => 0.00003000 [priceChangePercent] => 0.122 [weightedAvgPrice] => 0.02485690 [prevClosePrice] => 0.02458000 [lastPrice] => 0.02461000 [lastQty] => 45987.80000000 [bidPrice] => 0.02460000 [bidQty] => 7370.90000000 [askPrice] => 0.02461000 [askQty] => 3780.00000000 [openPrice] => 0.02458000 [highPrice] => 0.02547000 [lowPrice] => 0.02419000 [volume] => 87047518.90000000 [quoteVolume] => 2163731.62170000 [openTime] => 1752208913794 [closeTime] => 1752295313794 [firstId] => 36901143 [lastId] => 36924131 [count] => 22989 ) [1952] => Array ( [symbol] => API3TRY [priceChange] => -0.53000000 [priceChangePercent] => -1.869 [weightedAvgPrice] => 29.20496366 [prevClosePrice] => 28.38000000 [lastPrice] => 27.82000000 [lastQty] => 11.57000000 [bidPrice] => 27.77000000 [bidQty] => 30.07000000 [askPrice] => 27.79000000 [askQty] => 30.07000000 [openPrice] => 28.35000000 [highPrice] => 30.82000000 [lowPrice] => 27.44000000 [volume] => 803482.71000000 [quoteVolume] => 23465683.34520000 [openTime] => 1752208905831 [closeTime] => 1752295305831 [firstId] => 8579401 [lastId] => 8586872 [count] => 7472 ) [1953] => Array ( [symbol] => GLMRBNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00102100 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1750914971211 [closeTime] => 1751001371211 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1954] => Array ( [symbol] => MBOXTRY [priceChange] => 0.09800000 [priceChangePercent] => 4.276 [weightedAvgPrice] => 2.45459682 [prevClosePrice] => 2.29700000 [lastPrice] => 2.39000000 [lastQty] => 12495.06000000 [bidPrice] => 2.38400000 [bidQty] => 45735.28000000 [askPrice] => 2.38900000 [askQty] => 4900.25000000 [openPrice] => 2.29200000 [highPrice] => 2.77300000 [lowPrice] => 2.25700000 [volume] => 34978870.56000000 [quoteVolume] => 85859024.59085000 [openTime] => 1752208913658 [closeTime] => 1752295313658 [firstId] => 6760294 [lastId] => 6772153 [count] => 11860 ) [1955] => Array ( [symbol] => NBTBIDR [priceChange] => 0.00 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00 [prevClosePrice] => 39.10 [lastPrice] => 0.00 [lastQty] => 0.00000000 [bidPrice] => 0.00 [bidQty] => 0.00000000 [askPrice] => 0.00 [askQty] => 0.00000000 [openPrice] => 0.00 [highPrice] => 0.00 [lowPrice] => 0.00 [volume] => 0.00000000 [quoteVolume] => 0.00 [openTime] => 1750914971211 [closeTime] => 1751001371211 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1956] => Array ( [symbol] => NBTUSDT [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00252000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1750914971211 [closeTime] => 1751001371211 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1957] => Array ( [symbol] => GMTBTC [priceChange] => -0.00000002 [priceChangePercent] => -4.545 [weightedAvgPrice] => 0.00000044 [prevClosePrice] => 0.00000043 [lastPrice] => 0.00000042 [lastQty] => 7760.00000000 [bidPrice] => 0.00000042 [bidQty] => 499568.90000000 [askPrice] => 0.00000044 [askQty] => 472885.40000000 [openPrice] => 0.00000044 [highPrice] => 0.00000045 [lowPrice] => 0.00000042 [volume] => 153943.60000000 [quoteVolume] => 0.06745749 [openTime] => 1752208898441 [closeTime] => 1752295298441 [firstId] => 12997369 [lastId] => 12997419 [count] => 51 ) [1958] => Array ( [symbol] => GMTBNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00076900 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1750914971211 [closeTime] => 1751001371211 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1959] => Array ( [symbol] => GMTBUSD [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.22700000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1750914971211 [closeTime] => 1751001371211 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1960] => Array ( [symbol] => GMTUSDT [priceChange] => -0.00070000 [priceChangePercent] => -1.370 [weightedAvgPrice] => 0.05126445 [prevClosePrice] => 0.05120000 [lastPrice] => 0.05040000 [lastQty] => 496.80000000 [bidPrice] => 0.05040000 [bidQty] => 168048.60000000 [askPrice] => 0.05050000 [askQty] => 358572.60000000 [openPrice] => 0.05110000 [highPrice] => 0.05260000 [lowPrice] => 0.04950000 [volume] => 71127027.40000000 [quoteVolume] => 3646288.14109000 [openTime] => 1752208913775 [closeTime] => 1752295313775 [firstId] => 217324579 [lastId] => 217371198 [count] => 46620 ) [1961] => Array ( [symbol] => ANCBNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00012880 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1750914971211 [closeTime] => 1751001371211 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1962] => Array ( [symbol] => ATOMEUR [priceChange] => -0.01300000 [priceChangePercent] => -0.325 [weightedAvgPrice] => 4.03219074 [prevClosePrice] => 3.98600000 [lastPrice] => 3.98700000 [lastQty] => 44.16000000 [bidPrice] => 3.95200000 [bidQty] => 758.92000000 [askPrice] => 3.96100000 [askQty] => 21.49000000 [openPrice] => 4.00000000 [highPrice] => 4.09000000 [lowPrice] => 3.90400000 [volume] => 9640.79000000 [quoteVolume] => 38873.50421000 [openTime] => 1752208908167 [closeTime] => 1752295308167 [firstId] => 706036 [lastId] => 706276 [count] => 241 ) [1963] => Array ( [symbol] => GALAEUR [priceChange] => -0.00032000 [priceChangePercent] => -2.151 [weightedAvgPrice] => 0.01487338 [prevClosePrice] => 0.01488000 [lastPrice] => 0.01456000 [lastQty] => 4824.00000000 [bidPrice] => 0.01445000 [bidQty] => 67123.00000000 [askPrice] => 0.01450000 [askQty] => 39825.00000000 [openPrice] => 0.01488000 [highPrice] => 0.01528000 [lowPrice] => 0.01424000 [volume] => 3257787.00000000 [quoteVolume] => 48454.30140000 [openTime] => 1752208913955 [closeTime] => 1752295313955 [firstId] => 810708 [lastId] => 811052 [count] => 345 ) [1964] => Array ( [symbol] => KSMETH [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.02114000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1750914971211 [closeTime] => 1751001371211 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1965] => Array ( [symbol] => UMATRY [priceChange] => -1.07000000 [priceChangePercent] => -2.243 [weightedAvgPrice] => 47.88570947 [prevClosePrice] => 47.75000000 [lastPrice] => 46.63000000 [lastQty] => 25.38000000 [bidPrice] => 46.36000000 [bidQty] => 23.09000000 [askPrice] => 46.39000000 [askQty] => 23.09000000 [openPrice] => 47.70000000 [highPrice] => 48.94000000 [lowPrice] => 46.01000000 [volume] => 308998.16000000 [quoteVolume] => 14796596.11700000 [openTime] => 1752208911533 [closeTime] => 1752295311533 [firstId] => 8836260 [lastId] => 8841201 [count] => 4942 ) [1966] => Array ( [symbol] => KDABTC [priceChange] => -0.00000009 [priceChangePercent] => -2.332 [weightedAvgPrice] => 0.00000389 [prevClosePrice] => 0.00000386 [lastPrice] => 0.00000377 [lastQty] => 500.39000000 [bidPrice] => 0.00000376 [bidQty] => 319.28000000 [askPrice] => 0.00000378 [askQty] => 3109.43000000 [openPrice] => 0.00000386 [highPrice] => 0.00000401 [lowPrice] => 0.00000372 [volume] => 514405.34000000 [quoteVolume] => 2.00026634 [openTime] => 1752208902114 [closeTime] => 1752295302114 [firstId] => 3313507 [lastId] => 3315805 [count] => 2299 ) [1967] => Array ( [symbol] => KDABUSD [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.42000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1750914971211 [closeTime] => 1751001371211 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1968] => Array ( [symbol] => KDAUSDT [priceChange] => -0.00610000 [priceChangePercent] => -1.356 [weightedAvgPrice] => 0.45692531 [prevClosePrice] => 0.45000000 [lastPrice] => 0.44390000 [lastQty] => 33.75000000 [bidPrice] => 0.44380000 [bidQty] => 153.00000000 [askPrice] => 0.44390000 [askQty] => 1102.75000000 [openPrice] => 0.45000000 [highPrice] => 0.47280000 [lowPrice] => 0.43480000 [volume] => 6927228.73000000 [quoteVolume] => 3165226.14896900 [openTime] => 1752208913707 [closeTime] => 1752295313707 [firstId] => 37825848 [lastId] => 37857199 [count] => 31352 ) [1969] => Array ( [symbol] => APEUSDT [priceChange] => -0.01090000 [priceChangePercent] => -1.619 [weightedAvgPrice] => 0.67416864 [prevClosePrice] => 0.67320000 [lastPrice] => 0.66230000 [lastQty] => 103.78000000 [bidPrice] => 0.66210000 [bidQty] => 146.91000000 [askPrice] => 0.66230000 [askQty] => 592.68000000 [openPrice] => 0.67320000 [highPrice] => 0.68690000 [lowPrice] => 0.65640000 [volume] => 7401170.73000000 [quoteVolume] => 4989637.20044800 [openTime] => 1752208913930 [closeTime] => 1752295313930 [firstId] => 149890041 [lastId] => 149959214 [count] => 69174 ) [1970] => Array ( [symbol] => APEBUSD [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 1.42300000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1750914971211 [closeTime] => 1751001371211 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1971] => Array ( [symbol] => APEBTC [priceChange] => -0.00000012 [priceChangePercent] => -2.083 [weightedAvgPrice] => 0.00000573 [prevClosePrice] => 0.00000577 [lastPrice] => 0.00000564 [lastQty] => 124.04000000 [bidPrice] => 0.00000562 [bidQty] => 1337.40000000 [askPrice] => 0.00000563 [askQty] => 1257.82000000 [openPrice] => 0.00000576 [highPrice] => 0.00000583 [lowPrice] => 0.00000560 [volume] => 71614.13000000 [quoteVolume] => 0.41034257 [openTime] => 1752208881736 [closeTime] => 1752295281736 [firstId] => 16525862 [lastId] => 16526389 [count] => 528 ) [1972] => Array ( [symbol] => ALPINEBUSD [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 1.74900000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1750914971211 [closeTime] => 1751001371211 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1973] => Array ( [symbol] => LUNAGBP [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1750914971211 [closeTime] => 1751001371211 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1974] => Array ( [symbol] => NEAREUR [priceChange] => -0.04200000 [priceChangePercent] => -1.924 [weightedAvgPrice] => 2.18269415 [prevClosePrice] => 2.17600000 [lastPrice] => 2.14100000 [lastQty] => 7.30000000 [bidPrice] => 2.12100000 [bidQty] => 61.50000000 [askPrice] => 2.12300000 [askQty] => 29.20000000 [openPrice] => 2.18300000 [highPrice] => 2.25300000 [lowPrice] => 2.05400000 [volume] => 21860.80000000 [quoteVolume] => 47715.44030000 [openTime] => 1752208910861 [closeTime] => 1752295310861 [firstId] => 938709 [lastId] => 939287 [count] => 579 ) [1975] => Array ( [symbol] => TWTTRY [priceChange] => -0.44000000 [priceChangePercent] => -1.446 [weightedAvgPrice] => 30.49317493 [prevClosePrice] => 30.28000000 [lastPrice] => 29.99000000 [lastQty] => 1.46000000 [bidPrice] => 29.97000000 [bidQty] => 374.51000000 [askPrice] => 30.09000000 [askQty] => 781.09000000 [openPrice] => 30.43000000 [highPrice] => 31.04000000 [lowPrice] => 29.83000000 [volume] => 35141.56000000 [quoteVolume] => 1071577.73630000 [openTime] => 1752208856697 [closeTime] => 1752295256697 [firstId] => 4687190 [lastId] => 4687424 [count] => 235 ) [1976] => Array ( [symbol] => WAVESEUR [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 1.35400000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1750914971211 [closeTime] => 1751001371211 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1977] => Array ( [symbol] => APEEUR [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 1.50800000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1750914971211 [closeTime] => 1751001371211 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1978] => Array ( [symbol] => APEGBP [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 3.30500000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1750914971211 [closeTime] => 1751001371211 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1979] => Array ( [symbol] => APETRY [priceChange] => -0.26000000 [priceChangePercent] => -0.971 [weightedAvgPrice] => 26.92483974 [prevClosePrice] => 26.76000000 [lastPrice] => 26.51000000 [lastQty] => 142.62100000 [bidPrice] => 26.50000000 [bidQty] => 51.97500000 [askPrice] => 26.51000000 [askQty] => 1025.72000000 [openPrice] => 26.77000000 [highPrice] => 27.50000000 [lowPrice] => 25.50000000 [volume] => 765244.91100000 [quoteVolume] => 20604096.59174000 [openTime] => 1752208911494 [closeTime] => 1752295311494 [firstId] => 12389755 [lastId] => 12394154 [count] => 4400 ) [1980] => Array ( [symbol] => BSWUSDT [priceChange] => -0.00560000 [priceChangePercent] => -33.333 [weightedAvgPrice] => 0.01447401 [prevClosePrice] => 0.01690000 [lastPrice] => 0.01120000 [lastQty] => 2044.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.01680000 [highPrice] => 0.01740000 [lowPrice] => 0.00830000 [volume] => 272175506.50000000 [quoteVolume] => 3939472.27835000 [openTime] => 1751511613391 [closeTime] => 1751598013391 [firstId] => 35913555 [lastId] => 35936580 [count] => 23026 ) [1981] => Array ( [symbol] => BSWBUSD [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.06700000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1750914971211 [closeTime] => 1751001371211 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1982] => Array ( [symbol] => BSWBNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00029870 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1750914971211 [closeTime] => 1751001371211 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1983] => Array ( [symbol] => APEBNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00527700 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1750914971211 [closeTime] => 1751001371211 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1984] => Array ( [symbol] => GMTBRL [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 1.32500000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1750914971211 [closeTime] => 1751001371211 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1985] => Array ( [symbol] => GMTETH [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00010150 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1750914971211 [closeTime] => 1751001371211 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1986] => Array ( [symbol] => JASMYTRY [priceChange] => -0.00300000 [priceChangePercent] => -0.510 [weightedAvgPrice] => 0.59783104 [prevClosePrice] => 0.58800000 [lastPrice] => 0.58500000 [lastQty] => 41570.00000000 [bidPrice] => 0.58300000 [bidQty] => 198738.00000000 [askPrice] => 0.58400000 [askQty] => 69265.00000000 [openPrice] => 0.58800000 [highPrice] => 0.61300000 [lowPrice] => 0.55700000 [volume] => 70914575.00000000 [quoteVolume] => 42394934.26900000 [openTime] => 1752208902951 [closeTime] => 1752295302951 [firstId] => 15345911 [lastId] => 15351548 [count] => 5638 ) [1987] => Array ( [symbol] => SANTOSBUSD [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 2.91700000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1750914971211 [closeTime] => 1751001371211 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1988] => Array ( [symbol] => APEAUD [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 4.07200000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1750914971211 [closeTime] => 1751001371211 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1989] => Array ( [symbol] => BIFIUSDT [priceChange] => -2.60000000 [priceChangePercent] => -1.493 [weightedAvgPrice] => 172.53608706 [prevClosePrice] => 173.80000000 [lastPrice] => 171.50000000 [lastQty] => 0.09000000 [bidPrice] => 171.20000000 [bidQty] => 0.19200000 [askPrice] => 171.60000000 [askQty] => 0.11400000 [openPrice] => 174.10000000 [highPrice] => 176.70000000 [lowPrice] => 166.60000000 [volume] => 1412.35100000 [quoteVolume] => 243681.51510000 [openTime] => 1752208886008 [closeTime] => 1752295286008 [firstId] => 11403063 [lastId] => 11409953 [count] => 6891 ) [1990] => Array ( [symbol] => GMTEUR [priceChange] => -0.00090000 [priceChangePercent] => -2.050 [weightedAvgPrice] => 0.04390049 [prevClosePrice] => 0.04370000 [lastPrice] => 0.04300000 [lastQty] => 128.00000000 [bidPrice] => 0.04290000 [bidQty] => 128.30000000 [askPrice] => 0.04300000 [askQty] => 4304.00000000 [openPrice] => 0.04390000 [highPrice] => 0.04480000 [lowPrice] => 0.04230000 [volume] => 401066.20000000 [quoteVolume] => 17607.00283000 [openTime] => 1752208784721 [closeTime] => 1752295184721 [firstId] => 1611854 [lastId] => 1612053 [count] => 200 ) [1991] => Array ( [symbol] => IMXBNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00236200 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1750914971211 [closeTime] => 1751001371211 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1992] => Array ( [symbol] => RUNEETH [priceChange] => -0.00001870 [priceChangePercent] => -3.564 [weightedAvgPrice] => 0.00051718 [prevClosePrice] => 0.00052400 [lastPrice] => 0.00050600 [lastQty] => 5.77900000 [bidPrice] => 0.00050580 [bidQty] => 242.46000000 [askPrice] => 0.00050600 [askQty] => 66.73300000 [openPrice] => 0.00052470 [highPrice] => 0.00052590 [lowPrice] => 0.00050600 [volume] => 184321.75100000 [quoteVolume] => 95.32805510 [openTime] => 1752208911763 [closeTime] => 1752295311763 [firstId] => 1841016 [lastId] => 1842197 [count] => 1182 ) [1993] => Array ( [symbol] => AVAXGBP [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 14.18000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1750914971211 [closeTime] => 1751001371211 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1994] => Array ( [symbol] => MULTIBTC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00003673 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1750914971211 [closeTime] => 1751001371211 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1995] => Array ( [symbol] => MULTIBUSD [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 2.09700000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1750914971211 [closeTime] => 1751001371211 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1996] => Array ( [symbol] => MULTIUSDT [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.83400000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1750914971211 [closeTime] => 1751001371211 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1997] => Array ( [symbol] => APEETH [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00029190 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1750914971211 [closeTime] => 1751001371211 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1998] => Array ( [symbol] => BSWETH [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00013660 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1750914971211 [closeTime] => 1751001371211 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1999] => Array ( [symbol] => FILTRY [priceChange] => -1.84000000 [priceChangePercent] => -1.766 [weightedAvgPrice] => 104.54399827 [prevClosePrice] => 103.75000000 [lastPrice] => 102.35000000 [lastQty] => 5.06300000 [bidPrice] => 102.27000000 [bidQty] => 5.06300000 [askPrice] => 102.32000000 [askQty] => 14.36700000 [openPrice] => 104.19000000 [highPrice] => 107.06000000 [lowPrice] => 100.66000000 [volume] => 91319.54900000 [quoteVolume] => 9546910.77282000 [openTime] => 1752208910024 [closeTime] => 1752295310024 [firstId] => 3069790 [lastId] => 3072852 [count] => 3063 ) [2000] => Array ( [symbol] => FTMEUR [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.68090000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1750914971211 [closeTime] => 1751001371211 [firstId] => -1 [lastId] => -1 [count] => 0 ) [2001] => Array ( [symbol] => GMTGBP [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.21070000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1750914971211 [closeTime] => 1751001371211 [firstId] => -1 [lastId] => -1 [count] => 0 ) [2002] => Array ( [symbol] => ZILTRY [priceChange] => 0.00630000 [priceChangePercent] => 1.304 [weightedAvgPrice] => 0.49189463 [prevClosePrice] => 0.48240000 [lastPrice] => 0.48960000 [lastQty] => 8173.20000000 [bidPrice] => 0.48820000 [bidQty] => 6828.10000000 [askPrice] => 0.48850000 [askQty] => 9028.50000000 [openPrice] => 0.48330000 [highPrice] => 0.52570000 [lowPrice] => 0.47980000 [volume] => 4323748.40000000 [quoteVolume] => 2126828.63397000 [openTime] => 1752208909333 [closeTime] => 1752295309333 [firstId] => 2426308 [lastId] => 2427031 [count] => 724 ) [2003] => Array ( [symbol] => GMTTRY [priceChange] => -0.01200000 [priceChangePercent] => -0.591 [weightedAvgPrice] => 2.05351572 [prevClosePrice] => 2.02500000 [lastPrice] => 2.02000000 [lastQty] => 100.00000000 [bidPrice] => 2.01900000 [bidQty] => 1243.46000000 [askPrice] => 2.02000000 [askQty] => 8405.92000000 [openPrice] => 2.03200000 [highPrice] => 2.10400000 [lowPrice] => 1.98500000 [volume] => 3562675.39000000 [quoteVolume] => 7316009.92987000 [openTime] => 1752208904807 [closeTime] => 1752295304807 [firstId] => 7233610 [lastId] => 7235933 [count] => 2324 ) [2004] => Array ( [symbol] => WAVESTRY [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 36.02000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1750914971211 [closeTime] => 1751001371211 [firstId] => -1 [lastId] => -1 [count] => 0 ) [2005] => Array ( [symbol] => BTCUST [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1750914971211 [closeTime] => 1751001371211 [firstId] => -1 [lastId] => -1 [count] => 0 ) [2006] => Array ( [symbol] => ASTRBTC [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000021 [prevClosePrice] => 0.00000021 [lastPrice] => 0.00000021 [lastQty] => 304805.40000000 [bidPrice] => 0.00000020 [bidQty] => 2684038.90000000 [askPrice] => 0.00000021 [askQty] => 2452225.10000000 [openPrice] => 0.00000021 [highPrice] => 0.00000022 [lowPrice] => 0.00000020 [volume] => 1040121.80000000 [quoteVolume] => 0.21849120 [openTime] => 1752207752811 [closeTime] => 1752294152811 [firstId] => 1913086 [lastId] => 1913266 [count] => 181 ) [2007] => Array ( [symbol] => ASTRETH [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00003108 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1750914971211 [closeTime] => 1751001371211 [firstId] => -1 [lastId] => -1 [count] => 0 ) [2008] => Array ( [symbol] => BSWTRY [priceChange] => -0.22100000 [priceChangePercent] => -32.985 [weightedAvgPrice] => 0.58123447 [prevClosePrice] => 0.66800000 [lastPrice] => 0.44900000 [lastQty] => 9571.94000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.67000000 [highPrice] => 0.68800000 [lowPrice] => 0.34200000 [volume] => 242495803.34000000 [quoteVolume] => 140946918.94146000 [openTime] => 1751511615899 [closeTime] => 1751598015899 [firstId] => 7231298 [lastId] => 7245870 [count] => 14573 ) [2009] => Array ( [symbol] => FTTETH [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00114100 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1750914971211 [closeTime] => 1751001371211 [firstId] => -1 [lastId] => -1 [count] => 0 ) [2010] => Array ( [symbol] => FUNBNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00001888 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1750914971211 [closeTime] => 1751001371211 [firstId] => -1 [lastId] => -1 [count] => 0 ) [2011] => Array ( [symbol] => PORTOBUSD [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 1.75700000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1750914971211 [closeTime] => 1751001371211 [firstId] => -1 [lastId] => -1 [count] => 0 ) [2012] => Array ( [symbol] => STEEMUSDT [priceChange] => 0.00250000 [priceChangePercent] => 1.793 [weightedAvgPrice] => 0.14226527 [prevClosePrice] => 0.13930000 [lastPrice] => 0.14190000 [lastQty] => 132.20000000 [bidPrice] => 0.14190000 [bidQty] => 2948.60000000 [askPrice] => 0.14200000 [askQty] => 2167.40000000 [openPrice] => 0.13940000 [highPrice] => 0.14770000 [lowPrice] => 0.13780000 [volume] => 8609866.60000000 [quoteVolume] => 1224884.98487000 [openTime] => 1752208913502 [closeTime] => 1752295313502 [firstId] => 22503728 [lastId] => 22520431 [count] => 16704 ) [2013] => Array ( [symbol] => ZILEUR [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.02063000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1750914971211 [closeTime] => 1751001371211 [firstId] => -1 [lastId] => -1 [count] => 0 ) [2014] => Array ( [symbol] => APEBRL [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 22.16000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1750914971211 [closeTime] => 1751001371211 [firstId] => -1 [lastId] => -1 [count] => 0 ) [2015] => Array ( [symbol] => AUDIOTRY [priceChange] => 0.03800000 [priceChangePercent] => 1.548 [weightedAvgPrice] => 2.49270992 [prevClosePrice] => 2.46200000 [lastPrice] => 2.49200000 [lastQty] => 346.23000000 [bidPrice] => 2.48800000 [bidQty] => 435.83000000 [askPrice] => 2.49100000 [askQty] => 272.65000000 [openPrice] => 2.45400000 [highPrice] => 2.66000000 [lowPrice] => 2.42600000 [volume] => 8297243.50000000 [quoteVolume] => 20682621.14438000 [openTime] => 1752208869074 [closeTime] => 1752295269074 [firstId] => 5558162 [lastId] => 5562589 [count] => 4428 ) [2016] => Array ( [symbol] => BTTCBUSD [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000045 [lastPrice] => 0.00000000 [lastQty] => 0.0 [bidPrice] => 0.00000000 [bidQty] => 0.0 [askPrice] => 0.00000000 [askQty] => 0.0 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.0 [quoteVolume] => 0.00000000 [openTime] => 1750914971211 [closeTime] => 1751001371211 [firstId] => -1 [lastId] => -1 [count] => 0 ) [2017] => Array ( [symbol] => GMTAUD [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.56950000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1750914971211 [closeTime] => 1751001371211 [firstId] => -1 [lastId] => -1 [count] => 0 ) [2018] => Array ( [symbol] => MBLBUSD [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00265800 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1750914971211 [closeTime] => 1751001371211 [firstId] => -1 [lastId] => -1 [count] => 0 ) [2019] => Array ( [symbol] => MOBUSDT [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.06230000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1750914971211 [closeTime] => 1751001371211 [firstId] => -1 [lastId] => -1 [count] => 0 ) [2020] => Array ( [symbol] => MOBBUSD [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.55000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1750914971211 [closeTime] => 1751001371211 [firstId] => -1 [lastId] => -1 [count] => 0 ) [2021] => Array ( [symbol] => MOBBTC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000094 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1750914971211 [closeTime] => 1751001371211 [firstId] => -1 [lastId] => -1 [count] => 0 ) [2022] => Array ( [symbol] => NEXOUSDT [priceChange] => 0.00300000 [priceChangePercent] => 0.235 [weightedAvgPrice] => 1.27355618 [prevClosePrice] => 1.27400000 [lastPrice] => 1.27700000 [lastQty] => 9.06000000 [bidPrice] => 1.27700000 [bidQty] => 392.39000000 [askPrice] => 1.27900000 [askQty] => 136.83000000 [openPrice] => 1.27400000 [highPrice] => 1.29900000 [lowPrice] => 1.25000000 [volume] => 1824378.80000000 [quoteVolume] => 2323448.89877000 [openTime] => 1752208901916 [closeTime] => 1752295301916 [firstId] => 19738550 [lastId] => 19758968 [count] => 20419 ) [2023] => Array ( [symbol] => NEXOBUSD [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.62700000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1750914971211 [closeTime] => 1751001371211 [firstId] => -1 [lastId] => -1 [count] => 0 ) [2024] => Array ( [symbol] => NEXOBTC [priceChange] => -0.00000009 [priceChangePercent] => -0.823 [weightedAvgPrice] => 0.00001079 [prevClosePrice] => 0.00001093 [lastPrice] => 0.00001084 [lastQty] => 245.70000000 [bidPrice] => 0.00001084 [bidQty] => 2116.62000000 [askPrice] => 0.00001086 [askQty] => 426.62000000 [openPrice] => 0.00001093 [highPrice] => 0.00001107 [lowPrice] => 0.00001061 [volume] => 1013988.71000000 [quoteVolume] => 10.94535526 [openTime] => 1752208909014 [closeTime] => 1752295309014 [firstId] => 6225515 [lastId] => 6234500 [count] => 8986 ) [2025] => Array ( [symbol] => REIUSDT [priceChange] => -0.00054000 [priceChangePercent] => -3.058 [weightedAvgPrice] => 0.01761537 [prevClosePrice] => 0.01766000 [lastPrice] => 0.01712000 [lastQty] => 1496.00000000 [bidPrice] => 0.01709000 [bidQty] => 4153.70000000 [askPrice] => 0.01710000 [askQty] => 40712.30000000 [openPrice] => 0.01766000 [highPrice] => 0.01819000 [lowPrice] => 0.01677000 [volume] => 78959414.30000000 [quoteVolume] => 1390899.45460500 [openTime] => 1752208913765 [closeTime] => 1752295313765 [firstId] => 50078274 [lastId] => 50094306 [count] => 16033 ) [2026] => Array ( [symbol] => REIBNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00008210 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1750914971211 [closeTime] => 1751001371211 [firstId] => -1 [lastId] => -1 [count] => 0 ) [2027] => Array ( [symbol] => REIETH [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00001928 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1750914971211 [closeTime] => 1751001371211 [firstId] => -1 [lastId] => -1 [count] => 0 ) [2028] => Array ( [symbol] => GALUSDT [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 2.54200000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1750914971211 [closeTime] => 1751001371211 [firstId] => -1 [lastId] => -1 [count] => 0 ) [2029] => Array ( [symbol] => GALBUSD [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 1.35100000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1750914971211 [closeTime] => 1751001371211 [firstId] => -1 [lastId] => -1 [count] => 0 ) [2030] => Array ( [symbol] => GALBNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00489300 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1750914971211 [closeTime] => 1751001371211 [firstId] => -1 [lastId] => -1 [count] => 0 ) [2031] => Array ( [symbol] => GALBTC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00004073 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1750914971211 [closeTime] => 1751001371211 [firstId] => -1 [lastId] => -1 [count] => 0 ) [2032] => Array ( [symbol] => JASMYEUR [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00456800 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1750914971211 [closeTime] => 1751001371211 [firstId] => -1 [lastId] => -1 [count] => 0 ) [2033] => Array ( [symbol] => KNCBNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00255000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1750914971211 [closeTime] => 1751001371211 [firstId] => -1 [lastId] => -1 [count] => 0 ) [2034] => Array ( [symbol] => SHIBGBP [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000696 [lastPrice] => 0.00000000 [lastQty] => 0.00 [bidPrice] => 0.00000000 [bidQty] => 0.00 [askPrice] => 0.00000000 [askQty] => 0.00 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00 [quoteVolume] => 0.00000000 [openTime] => 1750914971211 [closeTime] => 1751001371211 [firstId] => -1 [lastId] => -1 [count] => 0 ) [2035] => Array ( [symbol] => GALEUR [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.99500000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1750914971211 [closeTime] => 1751001371211 [firstId] => -1 [lastId] => -1 [count] => 0 ) [2036] => Array ( [symbol] => GALTRY [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 84.24000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1750914971211 [closeTime] => 1751001371211 [firstId] => -1 [lastId] => -1 [count] => 0 ) [2037] => Array ( [symbol] => LDOBUSD [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 1.74400000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1750914971211 [closeTime] => 1751001371211 [firstId] => -1 [lastId] => -1 [count] => 0 ) [2038] => Array ( [symbol] => LDOUSDT [priceChange] => -0.02100000 [priceChangePercent] => -2.473 [weightedAvgPrice] => 0.85715695 [prevClosePrice] => 0.85000000 [lastPrice] => 0.82800000 [lastQty] => 1624.62000000 [bidPrice] => 0.82700000 [bidQty] => 10732.97000000 [askPrice] => 0.82800000 [askQty] => 26386.30000000 [openPrice] => 0.84900000 [highPrice] => 0.88400000 [lowPrice] => 0.69000000 [volume] => 25323706.85000000 [quoteVolume] => 21706391.43266000 [openTime] => 1752208913589 [closeTime] => 1752295313589 [firstId] => 106730026 [lastId] => 106870088 [count] => 140063 ) [2039] => Array ( [symbol] => LDOBTC [priceChange] => -0.00000025 [priceChangePercent] => -3.434 [weightedAvgPrice] => 0.00000728 [prevClosePrice] => 0.00000726 [lastPrice] => 0.00000703 [lastQty] => 114.10000000 [bidPrice] => 0.00000702 [bidQty] => 875.97000000 [askPrice] => 0.00000704 [askQty] => 776.84000000 [openPrice] => 0.00000728 [highPrice] => 0.00000747 [lowPrice] => 0.00000698 [volume] => 86479.97000000 [quoteVolume] => 0.62941803 [openTime] => 1752208913072 [closeTime] => 1752295313072 [firstId] => 5847629 [lastId] => 5848345 [count] => 717 ) [2040] => Array ( [symbol] => ENSTRY [priceChange] => -3.30000000 [priceChangePercent] => -0.374 [weightedAvgPrice] => 894.06649466 [prevClosePrice] => 882.70000000 [lastPrice] => 879.40000000 [lastQty] => 1.38600000 [bidPrice] => 878.30000000 [bidQty] => 1.38600000 [askPrice] => 878.80000000 [askQty] => 1.38600000 [openPrice] => 882.70000000 [highPrice] => 910.30000000 [lowPrice] => 859.90000000 [volume] => 17044.05000000 [quoteVolume] => 15238514.03830000 [openTime] => 1752208910445 [closeTime] => 1752295310445 [firstId] => 2760236 [lastId] => 2762218 [count] => 1983 ) [2041] => Array ( [symbol] => DAREUR [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.12133000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1750914971211 [closeTime] => 1751001371211 [firstId] => -1 [lastId] => -1 [count] => 0 ) [2042] => Array ( [symbol] => DARETH [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00010140 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1750914971211 [closeTime] => 1751001371211 [firstId] => -1 [lastId] => -1 [count] => 0 ) [2043] => Array ( [symbol] => ALGOETH [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00004447 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1750914971211 [closeTime] => 1751001371211 [firstId] => -1 [lastId] => -1 [count] => 0 ) [2044] => Array ( [symbol] => ALGOTRY [priceChange] => 0.06600000 [priceChangePercent] => 0.750 [weightedAvgPrice] => 8.98244860 [prevClosePrice] => 8.78000000 [lastPrice] => 8.86400000 [lastQty] => 29.60000000 [bidPrice] => 8.85600000 [bidQty] => 166.80000000 [askPrice] => 8.86100000 [askQty] => 135.40000000 [openPrice] => 8.79800000 [highPrice] => 9.48000000 [lowPrice] => 8.56800000 [volume] => 1400523.00000000 [quoteVolume] => 12580125.86490000 [openTime] => 1752208912976 [closeTime] => 1752295312976 [firstId] => 4309118 [lastId] => 4317641 [count] => 8524 ) [2045] => Array ( [symbol] => GALETH [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00076200 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1750914971211 [closeTime] => 1751001371211 [firstId] => -1 [lastId] => -1 [count] => 0 ) [2046] => Array ( [symbol] => EPXUSDT [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00001940 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1750914971211 [closeTime] => 1751001371211 [firstId] => -1 [lastId] => -1 [count] => 0 ) [2047] => Array ( [symbol] => EPXBUSD [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00016980 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1750914971211 [closeTime] => 1751001371211 [firstId] => -1 [lastId] => -1 [count] => 0 ) [2048] => Array ( [symbol] => RUNETRY [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 31.38000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1750914971211 [closeTime] => 1751001371211 [firstId] => -1 [lastId] => -1 [count] => 0 ) [2049] => Array ( [symbol] => GALBRL [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 8.68000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1750914971211 [closeTime] => 1751001371211 [firstId] => -1 [lastId] => -1 [count] => 0 ) [2050] => Array ( [symbol] => STEEMBUSD [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.18470000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1750914971211 [closeTime] => 1751001371211 [firstId] => -1 [lastId] => -1 [count] => 0 ) [2051] => Array ( [symbol] => CVCBUSD [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.06880000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1750914971211 [closeTime] => 1751001371211 [firstId] => -1 [lastId] => -1 [count] => 0 ) [2052] => Array ( [symbol] => REIBUSD [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.03079000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1750914971211 [closeTime] => 1751001371211 [firstId] => -1 [lastId] => -1 [count] => 0 ) [2053] => Array ( [symbol] => DREPBUSD [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.25360000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1750914971211 [closeTime] => 1751001371211 [firstId] => -1 [lastId] => -1 [count] => 0 ) [2054] => Array ( [symbol] => AKROBUSD [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00618000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1750914971211 [closeTime] => 1751001371211 [firstId] => -1 [lastId] => -1 [count] => 0 ) [2055] => Array ( [symbol] => PUNDIXBUSD [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.33360000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1750914971211 [closeTime] => 1751001371211 [firstId] => -1 [lastId] => -1 [count] => 0 ) [2056] => Array ( [symbol] => LUNCBUSD [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00017100 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1750914971211 [closeTime] => 1751001371211 [firstId] => -1 [lastId] => -1 [count] => 0 ) [2057] => Array ( [symbol] => USTCBUSD [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.01326580 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1750914971211 [closeTime] => 1751001371211 [firstId] => -1 [lastId] => -1 [count] => 0 ) [2058] => Array ( [symbol] => OPBTC [priceChange] => -0.00000032 [priceChangePercent] => -5.479 [weightedAvgPrice] => 0.00000576 [prevClosePrice] => 0.00000581 [lastPrice] => 0.00000552 [lastQty] => 112.72000000 [bidPrice] => 0.00000552 [bidQty] => 9701.47000000 [askPrice] => 0.00000554 [askQty] => 220.93000000 [openPrice] => 0.00000584 [highPrice] => 0.00000593 [lowPrice] => 0.00000550 [volume] => 114048.06000000 [quoteVolume] => 0.65672777 [openTime] => 1752208909896 [closeTime] => 1752295309896 [firstId] => 7484092 [lastId] => 7484451 [count] => 360 ) [2059] => Array ( [symbol] => OPBUSD [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 1.80300000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1750914971211 [closeTime] => 1751001371211 [firstId] => -1 [lastId] => -1 [count] => 0 ) [2060] => Array ( [symbol] => OPUSDT [priceChange] => -0.02700000 [priceChangePercent] => -3.976 [weightedAvgPrice] => 0.67893258 [prevClosePrice] => 0.67900000 [lastPrice] => 0.65200000 [lastQty] => 744.02000000 [bidPrice] => 0.65100000 [bidQty] => 46308.04000000 [askPrice] => 0.65200000 [askQty] => 67872.98000000 [openPrice] => 0.67900000 [highPrice] => 0.70100000 [lowPrice] => 0.64300000 [volume] => 58671234.90000000 [quoteVolume] => 39833813.09672000 [openTime] => 1752208912973 [closeTime] => 1752295312973 [firstId] => 135045464 [lastId] => 135191128 [count] => 145665 ) [2061] => Array ( [symbol] => OGBUSD [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 4.41600000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1750914971211 [closeTime] => 1751001371211 [firstId] => -1 [lastId] => -1 [count] => 0 ) [2062] => Array ( [symbol] => KEYBUSD [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00543000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1750914971211 [closeTime] => 1751001371211 [firstId] => -1 [lastId] => -1 [count] => 0 ) [2063] => Array ( [symbol] => ASRBUSD [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 2.15900000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1750914971211 [closeTime] => 1751001371211 [firstId] => -1 [lastId] => -1 [count] => 0 ) [2064] => Array ( [symbol] => FIROBUSD [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 1.44100000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1750914971211 [closeTime] => 1751001371211 [firstId] => -1 [lastId] => -1 [count] => 0 ) [2065] => Array ( [symbol] => NKNBUSD [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.09720000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1750914971211 [closeTime] => 1751001371211 [firstId] => -1 [lastId] => -1 [count] => 0 ) [2066] => Array ( [symbol] => OPBNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00281800 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1750914971211 [closeTime] => 1751001371211 [firstId] => -1 [lastId] => -1 [count] => 0 ) [2067] => Array ( [symbol] => OPEUR [priceChange] => -0.02600000 [priceChangePercent] => -4.452 [weightedAvgPrice] => 0.57697191 [prevClosePrice] => 0.58000000 [lastPrice] => 0.55800000 [lastQty] => 293.95000000 [bidPrice] => 0.55300000 [bidQty] => 2769.41000000 [askPrice] => 0.55500000 [askQty] => 603.12000000 [openPrice] => 0.58400000 [highPrice] => 0.59700000 [lowPrice] => 0.54900000 [volume] => 29375.64000000 [quoteVolume] => 16948.91920000 [openTime] => 1752208911513 [closeTime] => 1752295311513 [firstId] => 450207 [lastId] => 450352 [count] => 146 ) [2068] => Array ( [symbol] => GTOBUSD [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.02863000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1750914971211 [closeTime] => 1751001371211 [firstId] => -1 [lastId] => -1 [count] => 0 ) [2069] => Array ( [symbol] => SNXETH [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00076800 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1750914971211 [closeTime] => 1751001371211 [firstId] => -1 [lastId] => -1 [count] => 0 ) [2070] => Array ( [symbol] => WBTCBUSD [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 40760.13000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1750914971211 [closeTime] => 1751001371211 [firstId] => -1 [lastId] => -1 [count] => 0 ) [2071] => Array ( [symbol] => BELETH [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00041170 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1750914971211 [closeTime] => 1751001371211 [firstId] => -1 [lastId] => -1 [count] => 0 ) [2072] => Array ( [symbol] => LITETH [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00035510 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1750914971211 [closeTime] => 1751001371211 [firstId] => -1 [lastId] => -1 [count] => 0 ) [2073] => Array ( [symbol] => LEVERUSDT [priceChange] => -0.00012200 [priceChangePercent] => -41.077 [weightedAvgPrice] => 0.00023736 [prevClosePrice] => 0.00029700 [lastPrice] => 0.00017500 [lastQty] => 94248.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00029700 [highPrice] => 0.00030200 [lowPrice] => 0.00016200 [volume] => 6620527961.00000000 [quoteVolume] => 1571477.75820400 [openTime] => 1751511628173 [closeTime] => 1751598028173 [firstId] => 46396266 [lastId] => 46410009 [count] => 13744 ) [2074] => Array ( [symbol] => LEVERBUSD [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00130800 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1750914971211 [closeTime] => 1751001371211 [firstId] => -1 [lastId] => -1 [count] => 0 ) [2075] => Array ( [symbol] => BURGERETH [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00045000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1750914971211 [closeTime] => 1751001371211 [firstId] => -1 [lastId] => -1 [count] => 0 ) [2076] => Array ( [symbol] => PEOPLEETH [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000668 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1750914971211 [closeTime] => 1751001371211 [firstId] => -1 [lastId] => -1 [count] => 0 ) [2077] => Array ( [symbol] => UNFIETH [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00224100 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1750914971211 [closeTime] => 1751001371211 [firstId] => -1 [lastId] => -1 [count] => 0 ) [2078] => Array ( [symbol] => BONDETH [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00266500 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1750914971211 [closeTime] => 1751001371211 [firstId] => -1 [lastId] => -1 [count] => 0 ) [2079] => Array ( [symbol] => STORJTRY [priceChange] => 0.26000000 [priceChangePercent] => 2.338 [weightedAvgPrice] => 11.50935660 [prevClosePrice] => 11.08000000 [lastPrice] => 11.38000000 [lastQty] => 495.20000000 [bidPrice] => 11.37000000 [bidQty] => 2379.70000000 [askPrice] => 11.39000000 [askQty] => 2491.00000000 [openPrice] => 11.12000000 [highPrice] => 11.95000000 [lowPrice] => 11.04000000 [volume] => 255698.30000000 [quoteVolume] => 2942922.91700000 [openTime] => 1752208894818 [closeTime] => 1752295294818 [firstId] => 3398408 [lastId] => 3399033 [count] => 626 ) [2080] => Array ( [symbol] => OPETH [priceChange] => -0.00000900 [priceChangePercent] => -3.913 [weightedAvgPrice] => 0.00022730 [prevClosePrice] => 0.00022900 [lastPrice] => 0.00022100 [lastQty] => 134.63000000 [bidPrice] => 0.00022000 [bidQty] => 335.58000000 [askPrice] => 0.00022100 [askQty] => 2615.18000000 [openPrice] => 0.00023000 [highPrice] => 0.00023400 [lowPrice] => 0.00022000 [volume] => 129948.71000000 [quoteVolume] => 29.53691273 [openTime] => 1752208911614 [closeTime] => 1752295311614 [firstId] => 1656000 [lastId] => 1656645 [count] => 646 ) [2081] => Array ( [symbol] => ETCTRY [priceChange] => -2.00000000 [priceChangePercent] => -0.271 [weightedAvgPrice] => 744.97519054 [prevClosePrice] => 735.10000000 [lastPrice] => 736.90000000 [lastQty] => 1.34000000 [bidPrice] => 732.00000000 [bidQty] => 1.74500000 [askPrice] => 733.00000000 [askQty] => 25.05000000 [openPrice] => 738.90000000 [highPrice] => 755.60000000 [lowPrice] => 722.30000000 [volume] => 1981.43400000 [quoteVolume] => 1476119.17170000 [openTime] => 1752208912154 [closeTime] => 1752295312154 [firstId] => 836485 [lastId] => 836776 [count] => 292 ) [2082] => Array ( [symbol] => WINGETH [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00352100 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1750914971211 [closeTime] => 1751001371211 [firstId] => -1 [lastId] => -1 [count] => 0 ) [2083] => Array ( [symbol] => FILETH [priceChange] => -0.00002100 [priceChangePercent] => -2.373 [weightedAvgPrice] => 0.00087874 [prevClosePrice] => 0.00087900 [lastPrice] => 0.00086400 [lastQty] => 129.72000000 [bidPrice] => 0.00086200 [bidQty] => 38.97000000 [askPrice] => 0.00086400 [askQty] => 158.30000000 [openPrice] => 0.00088500 [highPrice] => 0.00089600 [lowPrice] => 0.00085900 [volume] => 14894.18000000 [quoteVolume] => 13.08809828 [openTime] => 1752208880714 [closeTime] => 1752295280714 [firstId] => 1291062 [lastId] => 1291221 [count] => 160 ) [2084] => Array ( [symbol] => GLMBUSD [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.17860000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1750914971211 [closeTime] => 1751001371211 [firstId] => -1 [lastId] => -1 [count] => 0 ) [2085] => Array ( [symbol] => SSVBUSD [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 15.74000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1750914971211 [closeTime] => 1751001371211 [firstId] => -1 [lastId] => -1 [count] => 0 ) [2086] => Array ( [symbol] => STGBTC [priceChange] => -0.00000003 [priceChangePercent] => -2.069 [weightedAvgPrice] => 0.00000144 [prevClosePrice] => 0.00000143 [lastPrice] => 0.00000142 [lastQty] => 83.00000000 [bidPrice] => 0.00000141 [bidQty] => 1741.90000000 [askPrice] => 0.00000142 [askQty] => 962.40000000 [openPrice] => 0.00000145 [highPrice] => 0.00000146 [lowPrice] => 0.00000141 [volume] => 97372.90000000 [quoteVolume] => 0.14003037 [openTime] => 1752208909534 [closeTime] => 1752295309534 [firstId] => 2398583 [lastId] => 2398857 [count] => 275 ) [2087] => Array ( [symbol] => STGBUSD [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.41400000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1750914971211 [closeTime] => 1751001371211 [firstId] => -1 [lastId] => -1 [count] => 0 ) [2088] => Array ( [symbol] => STGUSDT [priceChange] => -0.00100000 [priceChangePercent] => -0.597 [weightedAvgPrice] => 0.16840345 [prevClosePrice] => 0.16750000 [lastPrice] => 0.16640000 [lastQty] => 124.70000000 [bidPrice] => 0.16630000 [bidQty] => 1749.60000000 [askPrice] => 0.16650000 [askQty] => 4005.80000000 [openPrice] => 0.16740000 [highPrice] => 0.17130000 [lowPrice] => 0.16480000 [volume] => 6976922.00000000 [quoteVolume] => 1174937.76666000 [openTime] => 1752208909922 [closeTime] => 1752295309922 [firstId] => 40391098 [lastId] => 40404467 [count] => 13370 ) [2089] => Array ( [symbol] => ANKRTRY [priceChange] => 0.00590000 [priceChangePercent] => 0.929 [weightedAvgPrice] => 0.64528635 [prevClosePrice] => 0.63360000 [lastPrice] => 0.64080000 [lastQty] => 3100.00000000 [bidPrice] => 0.64150000 [bidQty] => 2279.00000000 [askPrice] => 0.64240000 [askQty] => 21834.00000000 [openPrice] => 0.63490000 [highPrice] => 0.65820000 [lowPrice] => 0.62670000 [volume] => 3655206.00000000 [quoteVolume] => 2358654.52450000 [openTime] => 1752208903987 [closeTime] => 1752295303987 [firstId] => 3170824 [lastId] => 3171860 [count] => 1037 ) [2090] => Array ( [symbol] => ARKBUSD [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.53560000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1750914971211 [closeTime] => 1751001371211 [firstId] => -1 [lastId] => -1 [count] => 0 ) [2091] => Array ( [symbol] => BETHBUSD [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 1551.73000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1750914971211 [closeTime] => 1751001371211 [firstId] => -1 [lastId] => -1 [count] => 0 ) [2092] => Array ( [symbol] => LOOMBUSD [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.04003000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1750914971211 [closeTime] => 1751001371211 [firstId] => -1 [lastId] => -1 [count] => 0 ) [2093] => Array ( [symbol] => SNMBUSD [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.01470000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1750914971211 [closeTime] => 1751001371211 [firstId] => -1 [lastId] => -1 [count] => 0 ) [2094] => Array ( [symbol] => AMBBUSD [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00796000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1750914971211 [closeTime] => 1751001371211 [firstId] => -1 [lastId] => -1 [count] => 0 ) [2095] => Array ( [symbol] => LUNCUSDT [priceChange] => -0.00000160 [priceChangePercent] => -2.491 [weightedAvgPrice] => 0.00006430 [prevClosePrice] => 0.00006423 [lastPrice] => 0.00006264 [lastQty] => 1427610.52000000 [bidPrice] => 0.00006262 [bidQty] => 943970.00000000 [askPrice] => 0.00006264 [askQty] => 11264141.39000000 [openPrice] => 0.00006424 [highPrice] => 0.00006568 [lowPrice] => 0.00006180 [volume] => 68524379025.06000000 [quoteVolume] => 4406335.38681069 [openTime] => 1752208913024 [closeTime] => 1752295313024 [firstId] => 131129931 [lastId] => 131199640 [count] => 69710 ) [2096] => Array ( [symbol] => PHBBUSD [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.65880000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1750914971211 [closeTime] => 1751001371211 [firstId] => -1 [lastId] => -1 [count] => 0 ) [2097] => Array ( [symbol] => GASBUSD [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 9.21600000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1750914971211 [closeTime] => 1751001371211 [firstId] => -1 [lastId] => -1 [count] => 0 ) [2098] => Array ( [symbol] => NEBLBUSD [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.35400000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1750914971211 [closeTime] => 1751001371211 [firstId] => -1 [lastId] => -1 [count] => 0 ) [2099] => Array ( [symbol] => PROSBUSD [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.31500000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1750914971211 [closeTime] => 1751001371211 [firstId] => -1 [lastId] => -1 [count] => 0 ) [2100] => Array ( [symbol] => VIBBUSD [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.04217000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1750914971211 [closeTime] => 1751001371211 [firstId] => -1 [lastId] => -1 [count] => 0 ) [2101] => Array ( [symbol] => GMXBTC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00033200 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1750914971211 [closeTime] => 1751001371211 [firstId] => -1 [lastId] => -1 [count] => 0 ) [2102] => Array ( [symbol] => GMXBUSD [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 31.67000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1750914971211 [closeTime] => 1751001371211 [firstId] => -1 [lastId] => -1 [count] => 0 ) [2103] => Array ( [symbol] => GMXUSDT [priceChange] => 0.99000000 [priceChangePercent] => 8.319 [weightedAvgPrice] => 13.02799315 [prevClosePrice] => 11.90000000 [lastPrice] => 12.89000000 [lastQty] => 35.18100000 [bidPrice] => 12.88000000 [bidQty] => 2458.62500000 [askPrice] => 12.89000000 [askQty] => 84.09000000 [openPrice] => 11.90000000 [highPrice] => 13.84000000 [lowPrice] => 11.84000000 [volume] => 1153131.07600000 [quoteVolume] => 15022983.75714000 [openTime] => 1752208902931 [closeTime] => 1752295302931 [firstId] => 30636302 [lastId] => 30720519 [count] => 84218 ) [2104] => Array ( [symbol] => AGIXBUSD [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.29947000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1750914971211 [closeTime] => 1751001371211 [firstId] => -1 [lastId] => -1 [count] => 0 ) [2105] => Array ( [symbol] => NEBLUSDT [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.35500000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1750914971211 [closeTime] => 1751001371211 [firstId] => -1 [lastId] => -1 [count] => 0 ) [2106] => Array ( [symbol] => SNTBUSD [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.02283000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1750914971211 [closeTime] => 1751001371211 [firstId] => -1 [lastId] => -1 [count] => 0 ) [2107] => Array ( [symbol] => POLYXBTC [priceChange] => 0.00000007 [priceChangePercent] => 5.785 [weightedAvgPrice] => 0.00000135 [prevClosePrice] => 0.00000122 [lastPrice] => 0.00000128 [lastQty] => 93.00000000 [bidPrice] => 0.00000127 [bidQty] => 10843.50000000 [askPrice] => 0.00000128 [askQty] => 9103.20000000 [openPrice] => 0.00000121 [highPrice] => 0.00000149 [lowPrice] => 0.00000117 [volume] => 1312903.30000000 [quoteVolume] => 1.76590060 [openTime] => 1752208911762 [closeTime] => 1752295311762 [firstId] => 1795399 [lastId] => 1796859 [count] => 1461 ) [2108] => Array ( [symbol] => POLYXBUSD [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.12170000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1750914971211 [closeTime] => 1751001371211 [firstId] => -1 [lastId] => -1 [count] => 0 ) [2109] => Array ( [symbol] => POLYXUSDT [priceChange] => 0.00760000 [priceChangePercent] => 5.345 [weightedAvgPrice] => 0.15502168 [prevClosePrice] => 0.14220000 [lastPrice] => 0.14980000 [lastQty] => 4078.00000000 [bidPrice] => 0.14990000 [bidQty] => 1071.90000000 [askPrice] => 0.15000000 [askQty] => 2227.10000000 [openPrice] => 0.14220000 [highPrice] => 0.17560000 [lowPrice] => 0.13710000 [volume] => 53654434.00000000 [quoteVolume] => 8317600.70025000 [openTime] => 1752208914116 [closeTime] => 1752295314116 [firstId] => 45891600 [lastId] => 45970756 [count] => 79157 ) [2110] => Array ( [symbol] => APTBTC [priceChange] => -0.00000091 [priceChangePercent] => -2.156 [weightedAvgPrice] => 0.00004215 [prevClosePrice] => 0.00004221 [lastPrice] => 0.00004129 [lastQty] => 62.81000000 [bidPrice] => 0.00004118 [bidQty] => 13.50000000 [askPrice] => 0.00004119 [askQty] => 13.50000000 [openPrice] => 0.00004220 [highPrice] => 0.00004314 [lowPrice] => 0.00004088 [volume] => 49226.24000000 [quoteVolume] => 2.07471731 [openTime] => 1752208910747 [closeTime] => 1752295310747 [firstId] => 7710551 [lastId] => 7712474 [count] => 1924 ) [2111] => Array ( [symbol] => APTUSDT [priceChange] => -0.07100000 [priceChangePercent] => -1.443 [weightedAvgPrice] => 4.96754985 [prevClosePrice] => 4.91900000 [lastPrice] => 4.84800000 [lastQty] => 50.00000000 [bidPrice] => 4.84800000 [bidQty] => 343.92000000 [askPrice] => 4.84900000 [askQty] => 265.58000000 [openPrice] => 4.91900000 [highPrice] => 5.09200000 [lowPrice] => 4.78400000 [volume] => 8346962.57000000 [quoteVolume] => 41463952.64937000 [openTime] => 1752208914097 [closeTime] => 1752295314097 [firstId] => 149860365 [lastId] => 150027655 [count] => 167291 ) [2112] => Array ( [symbol] => APTBUSD [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 7.31980000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1750914971211 [closeTime] => 1751001371211 [firstId] => -1 [lastId] => -1 [count] => 0 ) [2113] => Array ( [symbol] => BTCPLN [priceChange] => 4115.00000000 [priceChangePercent] => 0.972 [weightedAvgPrice] => 424826.24594664 [prevClosePrice] => 423320.00000000 [lastPrice] => 427500.00000000 [lastQty] => 0.00113000 [bidPrice] => 427278.00000000 [bidQty] => 0.00519000 [askPrice] => 427408.00000000 [askQty] => 0.02385000 [openPrice] => 423385.00000000 [highPrice] => 429241.00000000 [lowPrice] => 400001.00000000 [volume] => 9.19854000 [quoteVolume] => 3907781.21639000 [openTime] => 1752208913705 [closeTime] => 1752295313705 [firstId] => 1703214 [lastId] => 1706087 [count] => 2874 ) [2114] => Array ( [symbol] => ETHPLN [priceChange] => 25.00000000 [priceChangePercent] => 0.233 [weightedAvgPrice] => 10810.28314672 [prevClosePrice] => 10734.00000000 [lastPrice] => 10764.00000000 [lastQty] => 0.02760000 [bidPrice] => 10749.00000000 [bidQty] => 0.28070000 [askPrice] => 10751.00000000 [askQty] => 0.12350000 [openPrice] => 10739.00000000 [highPrice] => 10966.00000000 [lowPrice] => 10582.00000000 [volume] => 129.18850000 [quoteVolume] => 1396564.26430000 [openTime] => 1752208909942 [closeTime] => 1752295309942 [firstId] => 835971 [lastId] => 837128 [count] => 1158 ) [2115] => Array ( [symbol] => BUSDPLN [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 4.06500000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1750914971211 [closeTime] => 1751001371211 [firstId] => -1 [lastId] => -1 [count] => 0 ) [2116] => Array ( [symbol] => APTEUR [priceChange] => -0.06300000 [priceChangePercent] => -1.489 [weightedAvgPrice] => 4.25340339 [prevClosePrice] => 4.21200000 [lastPrice] => 4.16800000 [lastQty] => 4.57000000 [bidPrice] => 4.12300000 [bidQty] => 2.63000000 [askPrice] => 4.12600000 [askQty] => 6.73000000 [openPrice] => 4.23100000 [highPrice] => 4.34200000 [lowPrice] => 4.08500000 [volume] => 4155.61000000 [quoteVolume] => 17675.48565000 [openTime] => 1752208914023 [closeTime] => 1752295314023 [firstId] => 525330 [lastId] => 525564 [count] => 235 ) [2117] => Array ( [symbol] => APTTRY [priceChange] => -0.80000000 [priceChangePercent] => -0.409 [weightedAvgPrice] => 198.84894108 [prevClosePrice] => 195.50000000 [lastPrice] => 194.80000000 [lastQty] => 34.05000000 [bidPrice] => 194.00000000 [bidQty] => 162.81000000 [askPrice] => 194.10000000 [askQty] => 6.75000000 [openPrice] => 195.60000000 [highPrice] => 210.00000000 [lowPrice] => 192.00000000 [volume] => 220750.32000000 [quoteVolume] => 43895967.37600000 [openTime] => 1752208910842 [closeTime] => 1752295310842 [firstId] => 6762832 [lastId] => 6769395 [count] => 6564 ) [2118] => Array ( [symbol] => APTBRL [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 39.76000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1750914971211 [closeTime] => 1751001371211 [firstId] => -1 [lastId] => -1 [count] => 0 ) [2119] => Array ( [symbol] => QKCBUSD [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00869500 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1750914971211 [closeTime] => 1751001371211 [firstId] => -1 [lastId] => -1 [count] => 0 ) [2120] => Array ( [symbol] => OSMOBTC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000884 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1750914971211 [closeTime] => 1751001371211 [firstId] => -1 [lastId] => -1 [count] => 0 ) [2121] => Array ( [symbol] => OSMOUSDT [priceChange] => 0.00140000 [priceChangePercent] => 0.831 [weightedAvgPrice] => 0.17120639 [prevClosePrice] => 0.16820000 [lastPrice] => 0.16990000 [lastQty] => 39.22000000 [bidPrice] => 0.16960000 [bidQty] => 3969.59000000 [askPrice] => 0.16990000 [askQty] => 7907.92000000 [openPrice] => 0.16850000 [highPrice] => 0.17580000 [lowPrice] => 0.16680000 [volume] => 7366222.24000000 [quoteVolume] => 1261144.29630200 [openTime] => 1752208913715 [closeTime] => 1752295313715 [firstId] => 20952301 [lastId] => 20972681 [count] => 20381 ) [2122] => Array ( [symbol] => OSMOBUSD [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.46400000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1750914971211 [closeTime] => 1751001371211 [firstId] => -1 [lastId] => -1 [count] => 0 ) [2123] => Array ( [symbol] => HFTBTC [priceChange] => -0.00000010 [priceChangePercent] => -12.500 [weightedAvgPrice] => 0.00000075 [prevClosePrice] => 0.00000080 [lastPrice] => 0.00000070 [lastQty] => 5846.20000000 [bidPrice] => 0.00000069 [bidQty] => 154431.00000000 [askPrice] => 0.00000070 [askQty] => 31100.00000000 [openPrice] => 0.00000080 [highPrice] => 0.00000080 [lowPrice] => 0.00000070 [volume] => 628106.70000000 [quoteVolume] => 0.47182452 [openTime] => 1752208758086 [closeTime] => 1752295158086 [firstId] => 3675252 [lastId] => 3675760 [count] => 509 ) [2124] => Array ( [symbol] => HFTBUSD [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.25890000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1750914971211 [closeTime] => 1751001371211 [firstId] => -1 [lastId] => -1 [count] => 0 ) [2125] => Array ( [symbol] => HFTUSDT [priceChange] => -0.01080000 [priceChangePercent] => -11.663 [weightedAvgPrice] => 0.08842519 [prevClosePrice] => 0.09270000 [lastPrice] => 0.08180000 [lastQty] => 189.40000000 [bidPrice] => 0.08170000 [bidQty] => 8172.50000000 [askPrice] => 0.08180000 [askQty] => 60290.00000000 [openPrice] => 0.09260000 [highPrice] => 0.09410000 [lowPrice] => 0.08160000 [volume] => 69290792.70000000 [quoteVolume] => 6127051.83245000 [openTime] => 1752208913682 [closeTime] => 1752295313682 [firstId] => 31141381 [lastId] => 31189843 [count] => 48463 ) [2126] => Array ( [symbol] => ARPAETH [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00002363 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1750914971211 [closeTime] => 1751001371211 [firstId] => -1 [lastId] => -1 [count] => 0 ) [2127] => Array ( [symbol] => PHBUSDT [priceChange] => -0.02800000 [priceChangePercent] => -5.283 [weightedAvgPrice] => 0.52881456 [prevClosePrice] => 0.53100000 [lastPrice] => 0.50200000 [lastQty] => 295.00000000 [bidPrice] => 0.50100000 [bidQty] => 4256.50000000 [askPrice] => 0.50200000 [askQty] => 6240.00000000 [openPrice] => 0.53000000 [highPrice] => 0.55300000 [lowPrice] => 0.49500000 [volume] => 6180166.60000000 [quoteVolume] => 3268162.06330000 [openTime] => 1752208911860 [closeTime] => 1752295311860 [firstId] => 39813607 [lastId] => 39840684 [count] => 27078 ) [2128] => Array ( [symbol] => VITEBUSD [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.01726000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1750914971211 [closeTime] => 1751001371211 [firstId] => -1 [lastId] => -1 [count] => 0 ) [2129] => Array ( [symbol] => HOOKBTC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000788 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1750914971211 [closeTime] => 1751001371211 [firstId] => -1 [lastId] => -1 [count] => 0 ) [2130] => Array ( [symbol] => HOOKUSDT [priceChange] => 0.00090000 [priceChangePercent] => 0.759 [weightedAvgPrice] => 0.12154946 [prevClosePrice] => 0.11860000 [lastPrice] => 0.11940000 [lastQty] => 8987.70000000 [bidPrice] => 0.11930000 [bidQty] => 6594.40000000 [askPrice] => 0.11940000 [askQty] => 19990.80000000 [openPrice] => 0.11850000 [highPrice] => 0.12960000 [lowPrice] => 0.11550000 [volume] => 58963206.40000000 [quoteVolume] => 7166945.74382000 [openTime] => 1752208912478 [closeTime] => 1752295312478 [firstId] => 54659468 [lastId] => 54715193 [count] => 55726 ) [2131] => Array ( [symbol] => HOOKBUSD [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.89410000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1750914971211 [closeTime] => 1751001371211 [firstId] => -1 [lastId] => -1 [count] => 0 ) [2132] => Array ( [symbol] => HOOKBNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00319530 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1750914971211 [closeTime] => 1751001371211 [firstId] => -1 [lastId] => -1 [count] => 0 ) [2133] => Array ( [symbol] => MAGICBTC [priceChange] => -0.00000010 [priceChangePercent] => -6.024 [weightedAvgPrice] => 0.00000160 [prevClosePrice] => 0.00000166 [lastPrice] => 0.00000156 [lastQty] => 2623.70000000 [bidPrice] => 0.00000155 [bidQty] => 23242.60000000 [askPrice] => 0.00000156 [askQty] => 14276.00000000 [openPrice] => 0.00000166 [highPrice] => 0.00000167 [lowPrice] => 0.00000151 [volume] => 297054.60000000 [quoteVolume] => 0.47496506 [openTime] => 1752208889554 [closeTime] => 1752295289554 [firstId] => 5276531 [lastId] => 5277353 [count] => 823 ) [2134] => Array ( [symbol] => MAGICBUSD [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.55850000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1750914971211 [closeTime] => 1751001371211 [firstId] => -1 [lastId] => -1 [count] => 0 ) [2135] => Array ( [symbol] => MAGICUSDT [priceChange] => -0.01030000 [priceChangePercent] => -5.320 [weightedAvgPrice] => 0.18831959 [prevClosePrice] => 0.19370000 [lastPrice] => 0.18330000 [lastQty] => 34.80000000 [bidPrice] => 0.18310000 [bidQty] => 682.90000000 [askPrice] => 0.18320000 [askQty] => 1704.00000000 [openPrice] => 0.19360000 [highPrice] => 0.19630000 [lowPrice] => 0.17670000 [volume] => 46076455.70000000 [quoteVolume] => 8677099.10311000 [openTime] => 1752208914146 [closeTime] => 1752295314146 [firstId] => 57472202 [lastId] => 57539706 [count] => 67505 ) [2136] => Array ( [symbol] => BUSDRON [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 4.62800000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1750914971211 [closeTime] => 1751001371211 [firstId] => -1 [lastId] => -1 [count] => 0 ) [2137] => Array ( [symbol] => HIFIETH [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00025310 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1750914971211 [closeTime] => 1751001371211 [firstId] => -1 [lastId] => -1 [count] => 0 ) [2138] => Array ( [symbol] => HIFIUSDT [priceChange] => -0.00290000 [priceChangePercent] => -3.364 [weightedAvgPrice] => 0.08823858 [prevClosePrice] => 0.08620000 [lastPrice] => 0.08330000 [lastQty] => 3898.80000000 [bidPrice] => 0.08330000 [bidQty] => 8433.40000000 [askPrice] => 0.08340000 [askQty] => 36162.30000000 [openPrice] => 0.08620000 [highPrice] => 0.09380000 [lowPrice] => 0.08200000 [volume] => 49279687.60000000 [quoteVolume] => 4348369.71648000 [openTime] => 1752208910137 [closeTime] => 1752295310137 [firstId] => 37080811 [lastId] => 37112830 [count] => 32020 ) [2139] => Array ( [symbol] => RPLBTC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00064100 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1750914971211 [closeTime] => 1751001371211 [firstId] => -1 [lastId] => -1 [count] => 0 ) [2140] => Array ( [symbol] => RPLBUSD [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 24.17000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1750914971211 [closeTime] => 1751001371211 [firstId] => -1 [lastId] => -1 [count] => 0 ) [2141] => Array ( [symbol] => RPLUSDT [priceChange] => -0.18000000 [priceChangePercent] => -2.932 [weightedAvgPrice] => 6.14265316 [prevClosePrice] => 6.13000000 [lastPrice] => 5.96000000 [lastQty] => 133.32000000 [bidPrice] => 5.95000000 [bidQty] => 309.85000000 [askPrice] => 5.96000000 [askQty] => 463.26000000 [openPrice] => 6.14000000 [highPrice] => 6.45000000 [lowPrice] => 5.82000000 [volume] => 444842.52000000 [quoteVolume] => 2732513.31330000 [openTime] => 1752208914026 [closeTime] => 1752295314026 [firstId] => 16150463 [lastId] => 16170602 [count] => 20140 ) [2142] => Array ( [symbol] => PROSUSDT [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.03720000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1750914971211 [closeTime] => 1751001371211 [firstId] => -1 [lastId] => -1 [count] => 0 ) [2143] => Array ( [symbol] => FETTRY [priceChange] => -1.10000000 [priceChangePercent] => -3.725 [weightedAvgPrice] => 29.76549096 [prevClosePrice] => 29.56000000 [lastPrice] => 28.43000000 [lastQty] => 45.60000000 [bidPrice] => 28.38000000 [bidQty] => 421.40000000 [askPrice] => 28.39000000 [askQty] => 49.20000000 [openPrice] => 29.53000000 [highPrice] => 30.82000000 [lowPrice] => 28.16000000 [volume] => 2972781.10000000 [quoteVolume] => 88486288.94800000 [openTime] => 1752208910117 [closeTime] => 1752295310117 [firstId] => 13885867 [lastId] => 13911047 [count] => 25181 ) [2144] => Array ( [symbol] => GFTBUSD [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.02911000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1750914971211 [closeTime] => 1751001371211 [firstId] => -1 [lastId] => -1 [count] => 0 ) [2145] => Array ( [symbol] => AGIXUSDT [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.61410000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1750914971211 [closeTime] => 1751001371211 [firstId] => -1 [lastId] => -1 [count] => 0 ) [2146] => Array ( [symbol] => APTETH [priceChange] => -0.00002500 [priceChangePercent] => -1.502 [weightedAvgPrice] => 0.00166704 [prevClosePrice] => 0.00166200 [lastPrice] => 0.00163900 [lastQty] => 10.93000000 [bidPrice] => 0.00163700 [bidQty] => 10.93000000 [askPrice] => 0.00163800 [askQty] => 17.84000000 [openPrice] => 0.00166400 [highPrice] => 0.00169900 [lowPrice] => 0.00163300 [volume] => 13135.80000000 [quoteVolume] => 21.89794774 [openTime] => 1752208898201 [closeTime] => 1752295298201 [firstId] => 796012 [lastId] => 796615 [count] => 604 ) [2147] => Array ( [symbol] => BTCRON [priceChange] => 2289.00000000 [priceChangePercent] => 0.452 [weightedAvgPrice] => 509126.01975897 [prevClosePrice] => 504794.00000000 [lastPrice] => 508531.00000000 [lastQty] => 0.00006000 [bidPrice] => 508248.00000000 [bidQty] => 0.00006000 [askPrice] => 508498.00000000 [askQty] => 0.00326000 [openPrice] => 506242.00000000 [highPrice] => 514197.00000000 [lowPrice] => 503438.00000000 [volume] => 0.52027000 [quoteVolume] => 264882.99430000 [openTime] => 1752208909953 [closeTime] => 1752295309953 [firstId] => 335168 [lastId] => 335819 [count] => 652 ) [2148] => Array ( [symbol] => GNSUSDT [priceChange] => 0.00400000 [priceChangePercent] => 0.217 [weightedAvgPrice] => 1.91504835 [prevClosePrice] => 1.84500000 [lastPrice] => 1.84900000 [lastQty] => 19.99000000 [bidPrice] => 1.84700000 [bidQty] => 37.88000000 [askPrice] => 1.84900000 [askQty] => 44.86000000 [openPrice] => 1.84500000 [highPrice] => 2.00000000 [lowPrice] => 1.82100000 [volume] => 849217.84000000 [quoteVolume] => 1626293.22673000 [openTime] => 1752208904729 [closeTime] => 1752295304729 [firstId] => 17302518 [lastId] => 17321770 [count] => 19253 ) [2149] => Array ( [symbol] => GNSBTC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00007210 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1750914971211 [closeTime] => 1751001371211 [firstId] => -1 [lastId] => -1 [count] => 0 ) [2150] => Array ( [symbol] => SYNBTC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00001152 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1750914971211 [closeTime] => 1751001371211 [firstId] => -1 [lastId] => -1 [count] => 0 ) [2151] => Array ( [symbol] => SYNUSDT [priceChange] => 0.00710000 [priceChangePercent] => 5.839 [weightedAvgPrice] => 0.12861350 [prevClosePrice] => 0.12170000 [lastPrice] => 0.12870000 [lastQty] => 553.90000000 [bidPrice] => 0.12860000 [bidQty] => 5301.50000000 [askPrice] => 0.12870000 [askQty] => 203.50000000 [openPrice] => 0.12160000 [highPrice] => 0.14260000 [lowPrice] => 0.11670000 [volume] => 81429913.10000000 [quoteVolume] => 10472986.22179000 [openTime] => 1752208910757 [closeTime] => 1752295310757 [firstId] => 29685437 [lastId] => 29771109 [count] => 85673 ) [2152] => Array ( [symbol] => VIBUSDT [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00223000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1750914971211 [closeTime] => 1751001371211 [firstId] => -1 [lastId] => -1 [count] => 0 ) [2153] => Array ( [symbol] => SSVUSDT [priceChange] => -0.34000000 [priceChangePercent] => -3.668 [weightedAvgPrice] => 9.25363710 [prevClosePrice] => 9.28000000 [lastPrice] => 8.93000000 [lastQty] => 6.37000000 [bidPrice] => 8.91000000 [bidQty] => 216.34300000 [askPrice] => 8.92000000 [askQty] => 22.13800000 [openPrice] => 9.27000000 [highPrice] => 9.59000000 [lowPrice] => 8.72000000 [volume] => 596848.99300000 [quoteVolume] => 5523023.98730000 [openTime] => 1752208913967 [closeTime] => 1752295313967 [firstId] => 41348863 [lastId] => 41391796 [count] => 42934 ) [2154] => Array ( [symbol] => LQTYUSDT [priceChange] => -0.16700000 [priceChangePercent] => -12.661 [weightedAvgPrice] => 1.26847151 [prevClosePrice] => 1.32000000 [lastPrice] => 1.15200000 [lastQty] => 72.00000000 [bidPrice] => 1.15100000 [bidQty] => 666.70000000 [askPrice] => 1.15300000 [askQty] => 4528.30000000 [openPrice] => 1.31900000 [highPrice] => 1.37800000 [lowPrice] => 1.14100000 [volume] => 3483515.80000000 [quoteVolume] => 4418740.54500000 [openTime] => 1752208912492 [closeTime] => 1752295312492 [firstId] => 35125051 [lastId] => 35150713 [count] => 25663 ) [2155] => Array ( [symbol] => LQTYBTC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000841 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1750914971211 [closeTime] => 1751001371211 [firstId] => -1 [lastId] => -1 [count] => 0 ) [2156] => Array ( [symbol] => AMBUSDT [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00032000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1750914971211 [closeTime] => 1751001371211 [firstId] => -1 [lastId] => -1 [count] => 0 ) [2157] => Array ( [symbol] => BETHUSDT [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 1556.27000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1750914971211 [closeTime] => 1751001371211 [firstId] => -1 [lastId] => -1 [count] => 0 ) [2158] => Array ( [symbol] => CFXTRY [priceChange] => 0.17800000 [priceChangePercent] => 4.625 [weightedAvgPrice] => 3.98960220 [prevClosePrice] => 3.85200000 [lastPrice] => 4.02700000 [lastQty] => 260.00000000 [bidPrice] => 4.02700000 [bidQty] => 260.00000000 [askPrice] => 4.03000000 [askQty] => 1879.00000000 [openPrice] => 3.84900000 [highPrice] => 4.27900000 [lowPrice] => 3.66700000 [volume] => 6164511.00000000 [quoteVolume] => 24593946.67600000 [openTime] => 1752208910930 [closeTime] => 1752295310930 [firstId] => 4327918 [lastId] => 4332989 [count] => 5072 ) [2159] => Array ( [symbol] => STXTRY [priceChange] => -0.19000000 [priceChangePercent] => -0.637 [weightedAvgPrice] => 30.44967229 [prevClosePrice] => 29.65000000 [lastPrice] => 29.62000000 [lastQty] => 5.60000000 [bidPrice] => 29.58000000 [bidQty] => 5.60000000 [askPrice] => 29.60000000 [askQty] => 5.60000000 [openPrice] => 29.81000000 [highPrice] => 31.29000000 [lowPrice] => 29.15000000 [volume] => 156940.10000000 [quoteVolume] => 4778774.61400000 [openTime] => 1752208901007 [closeTime] => 1752295301007 [firstId] => 2793537 [lastId] => 2796203 [count] => 2667 ) [2160] => Array ( [symbol] => USTCUSDT [priceChange] => -0.00060000 [priceChangePercent] => -4.289 [weightedAvgPrice] => 0.01393185 [prevClosePrice] => 0.01400000 [lastPrice] => 0.01339000 [lastQty] => 145275.00000000 [bidPrice] => 0.01339000 [bidQty] => 14021.00000000 [askPrice] => 0.01340000 [askQty] => 51412.00000000 [openPrice] => 0.01399000 [highPrice] => 0.01456000 [lowPrice] => 0.01318000 [volume] => 262752844.00000000 [quoteVolume] => 3660632.57679000 [openTime] => 1752208912092 [closeTime] => 1752295312092 [firstId] => 48507005 [lastId] => 48535895 [count] => 28891 ) [2161] => Array ( [symbol] => GASUSDT [priceChange] => 0.13100000 [priceChangePercent] => 4.287 [weightedAvgPrice] => 3.17543531 [prevClosePrice] => 3.05600000 [lastPrice] => 3.18700000 [lastQty] => 35.00000000 [bidPrice] => 3.18500000 [bidQty] => 108.60000000 [askPrice] => 3.18700000 [askQty] => 43.80000000 [openPrice] => 3.05600000 [highPrice] => 3.33000000 [lowPrice] => 3.02100000 [volume] => 1233831.30000000 [quoteVolume] => 3917951.47750000 [openTime] => 1752208910095 [closeTime] => 1752295310095 [firstId] => 42642198 [lastId] => 42678754 [count] => 36557 ) [2162] => Array ( [symbol] => GLMUSDT [priceChange] => 0.00260000 [priceChangePercent] => 1.035 [weightedAvgPrice] => 0.25525619 [prevClosePrice] => 0.25110000 [lastPrice] => 0.25370000 [lastQty] => 676.70000000 [bidPrice] => 0.25360000 [bidQty] => 5729.10000000 [askPrice] => 0.25370000 [askQty] => 360.00000000 [openPrice] => 0.25110000 [highPrice] => 0.26630000 [lowPrice] => 0.24640000 [volume] => 5827157.40000000 [quoteVolume] => 1487418.01661000 [openTime] => 1752208914059 [closeTime] => 1752295314059 [firstId] => 26575966 [lastId] => 26600446 [count] => 24481 ) [2163] => Array ( [symbol] => PROMUSDT [priceChange] => -0.26500000 [priceChangePercent] => -3.609 [weightedAvgPrice] => 7.11352975 [prevClosePrice] => 7.34700000 [lastPrice] => 7.07700000 [lastQty] => 0.28000000 [bidPrice] => 7.07700000 [bidQty] => 2.99000000 [askPrice] => 7.08100000 [askQty] => 0.98000000 [openPrice] => 7.34200000 [highPrice] => 7.38100000 [lowPrice] => 6.88900000 [volume] => 128997.78000000 [quoteVolume] => 917629.54565000 [openTime] => 1752208911308 [closeTime] => 1752295311308 [firstId] => 35882190 [lastId] => 35898725 [count] => 16536 ) [2164] => Array ( [symbol] => QKCUSDT [priceChange] => 0.00006600 [priceChangePercent] => 0.903 [weightedAvgPrice] => 0.00733498 [prevClosePrice] => 0.00731500 [lastPrice] => 0.00737700 [lastQty] => 20055.00000000 [bidPrice] => 0.00737700 [bidQty] => 9148.00000000 [askPrice] => 0.00737900 [askQty] => 22677.00000000 [openPrice] => 0.00731100 [highPrice] => 0.00757000 [lowPrice] => 0.00715100 [volume] => 111727956.00000000 [quoteVolume] => 819522.08038900 [openTime] => 1752208912192 [closeTime] => 1752295312192 [firstId] => 14571955 [lastId] => 14589523 [count] => 17569 ) [2165] => Array ( [symbol] => UFTUSDT [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00890000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1750914971211 [closeTime] => 1751001371211 [firstId] => -1 [lastId] => -1 [count] => 0 ) [2166] => Array ( [symbol] => IDBTC [priceChange] => -0.00000004 [priceChangePercent] => -2.667 [weightedAvgPrice] => 0.00000149 [prevClosePrice] => 0.00000149 [lastPrice] => 0.00000146 [lastQty] => 93.00000000 [bidPrice] => 0.00000145 [bidQty] => 410.00000000 [askPrice] => 0.00000146 [askQty] => 1279.00000000 [openPrice] => 0.00000150 [highPrice] => 0.00000153 [lowPrice] => 0.00000145 [volume] => 140170.00000000 [quoteVolume] => 0.20827298 [openTime] => 1752208906819 [closeTime] => 1752295306819 [firstId] => 2040813 [lastId] => 2041044 [count] => 232 ) [2167] => Array ( [symbol] => IDBNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00094930 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1750914971211 [closeTime] => 1751001371211 [firstId] => -1 [lastId] => -1 [count] => 0 ) [2168] => Array ( [symbol] => IDUSDT [priceChange] => -0.00400000 [priceChangePercent] => -2.288 [weightedAvgPrice] => 0.17554773 [prevClosePrice] => 0.17480000 [lastPrice] => 0.17080000 [lastQty] => 890.00000000 [bidPrice] => 0.17080000 [bidQty] => 676.00000000 [askPrice] => 0.17090000 [askQty] => 19031.00000000 [openPrice] => 0.17480000 [highPrice] => 0.18160000 [lowPrice] => 0.16890000 [volume] => 16925811.00000000 [quoteVolume] => 2971287.72230000 [openTime] => 1752208911068 [closeTime] => 1752295311068 [firstId] => 61778377 [lastId] => 61802323 [count] => 23947 ) [2169] => Array ( [symbol] => ARBBTC [priceChange] => -0.00000016 [priceChangePercent] => -4.482 [weightedAvgPrice] => 0.00000353 [prevClosePrice] => 0.00000357 [lastPrice] => 0.00000341 [lastQty] => 1142.20000000 [bidPrice] => 0.00000340 [bidQty] => 68425.50000000 [askPrice] => 0.00000341 [askQty] => 52297.50000000 [openPrice] => 0.00000357 [highPrice] => 0.00000366 [lowPrice] => 0.00000338 [volume] => 1787368.20000000 [quoteVolume] => 6.31348610 [openTime] => 1752208897409 [closeTime] => 1752295297409 [firstId] => 6113533 [lastId] => 6116181 [count] => 2649 ) [2170] => Array ( [symbol] => ARBUSDT [priceChange] => -0.01510000 [priceChangePercent] => -3.630 [weightedAvgPrice] => 0.41494778 [prevClosePrice] => 0.41600000 [lastPrice] => 0.40090000 [lastQty] => 713.80000000 [bidPrice] => 0.40080000 [bidQty] => 5502.00000000 [askPrice] => 0.40090000 [askQty] => 7462.40000000 [openPrice] => 0.41600000 [highPrice] => 0.43320000 [lowPrice] => 0.39620000 [volume] => 134645098.40000000 [quoteVolume] => 55870684.50166000 [openTime] => 1752208913933 [closeTime] => 1752295313933 [firstId] => 162686346 [lastId] => 162881300 [count] => 194955 ) [2171] => Array ( [symbol] => AGIXTRY [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 20.14000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1750914971211 [closeTime] => 1751001371211 [firstId] => -1 [lastId] => -1 [count] => 0 ) [2172] => Array ( [symbol] => LOOMUSDT [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.04831000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1750914971211 [closeTime] => 1751001371211 [firstId] => -1 [lastId] => -1 [count] => 0 ) [2173] => Array ( [symbol] => OAXUSDT [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.03580000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1750914971211 [closeTime] => 1751001371211 [firstId] => -1 [lastId] => -1 [count] => 0 ) [2174] => Array ( [symbol] => ARBTUSD [priceChange] => -0.01490000 [priceChangePercent] => -3.576 [weightedAvgPrice] => 0.41272842 [prevClosePrice] => 0.41670000 [lastPrice] => 0.40180000 [lastQty] => 50.30000000 [bidPrice] => 0.40170000 [bidQty] => 50.50000000 [askPrice] => 0.40180000 [askQty] => 323.40000000 [openPrice] => 0.41670000 [highPrice] => 0.42840000 [lowPrice] => 0.39910000 [volume] => 52064.80000000 [quoteVolume] => 21488.62268000 [openTime] => 1752208894135 [closeTime] => 1752295294135 [firstId] => 2099583 [lastId] => 2100713 [count] => 1131 ) [2175] => Array ( [symbol] => ARBTRY [priceChange] => -0.48000000 [priceChangePercent] => -2.902 [weightedAvgPrice] => 16.62853608 [prevClosePrice] => 16.53000000 [lastPrice] => 16.06000000 [lastQty] => 500.00000000 [bidPrice] => 16.04000000 [bidQty] => 6700.10000000 [askPrice] => 16.05000000 [askQty] => 8196.90000000 [openPrice] => 16.54000000 [highPrice] => 17.28000000 [lowPrice] => 15.88000000 [volume] => 6694878.30000000 [quoteVolume] => 111326025.35400000 [openTime] => 1752208913029 [closeTime] => 1752295313029 [firstId] => 6367655 [lastId] => 6379446 [count] => 11792 ) [2176] => Array ( [symbol] => ARBEUR [priceChange] => -0.01440000 [priceChangePercent] => -4.027 [weightedAvgPrice] => 0.35883183 [prevClosePrice] => 0.35630000 [lastPrice] => 0.34320000 [lastQty] => 374.90000000 [bidPrice] => 0.34100000 [bidQty] => 1734.60000000 [askPrice] => 0.34110000 [askQty] => 187.40000000 [openPrice] => 0.35760000 [highPrice] => 0.36820000 [lowPrice] => 0.33770000 [volume] => 223516.60000000 [quoteVolume] => 80204.87050000 [openTime] => 1752208910023 [closeTime] => 1752295310023 [firstId] => 341056 [lastId] => 341580 [count] => 525 ) [2177] => Array ( [symbol] => IDTUSD [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.88208000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1750914971211 [closeTime] => 1751001371211 [firstId] => -1 [lastId] => -1 [count] => 0 ) [2178] => Array ( [symbol] => IDTRY [priceChange] => -0.07000000 [priceChangePercent] => -1.009 [weightedAvgPrice] => 7.03975165 [prevClosePrice] => 6.93000000 [lastPrice] => 6.87000000 [lastQty] => 72.00000000 [bidPrice] => 6.83000000 [bidQty] => 7202.00000000 [askPrice] => 6.84000000 [askQty] => 283.00000000 [openPrice] => 6.94000000 [highPrice] => 7.27000000 [lowPrice] => 6.77000000 [volume] => 1510269.00000000 [quoteVolume] => 10631918.69000000 [openTime] => 1752208904434 [closeTime] => 1752295304434 [firstId] => 5697736 [lastId] => 5701236 [count] => 3501 ) [2179] => Array ( [symbol] => IDEUR [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.18769000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1750914971211 [closeTime] => 1751001371211 [firstId] => -1 [lastId] => -1 [count] => 0 ) [2180] => Array ( [symbol] => LDOTUSD [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 2.46700000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1750914971211 [closeTime] => 1751001371211 [firstId] => -1 [lastId] => -1 [count] => 0 ) [2181] => Array ( [symbol] => MATICTUSD [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.50430000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1750914971211 [closeTime] => 1751001371211 [firstId] => -1 [lastId] => -1 [count] => 0 ) [2182] => Array ( [symbol] => OPTUSD [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 2.99700000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1750914971211 [closeTime] => 1751001371211 [firstId] => -1 [lastId] => -1 [count] => 0 ) [2183] => Array ( [symbol] => SOLTUSD [priceChange] => -1.74000000 [priceChangePercent] => -1.054 [weightedAvgPrice] => 165.14602228 [prevClosePrice] => 164.70000000 [lastPrice] => 163.28000000 [lastQty] => 0.12500000 [bidPrice] => 163.01000000 [bidQty] => 0.65700000 [askPrice] => 163.71000000 [askQty] => 3.29100000 [openPrice] => 165.02000000 [highPrice] => 168.69000000 [lowPrice] => 159.24000000 [volume] => 260.98600000 [quoteVolume] => 43100.79977000 [openTime] => 1752208875299 [closeTime] => 1752295275299 [firstId] => 3865391 [lastId] => 3866763 [count] => 1373 ) [2184] => Array ( [symbol] => SSVTUSD [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 45.55000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1750914971211 [closeTime] => 1751001371211 [firstId] => -1 [lastId] => -1 [count] => 0 ) [2185] => Array ( [symbol] => RDNTBTC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000107 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1750914971211 [closeTime] => 1751001371211 [firstId] => -1 [lastId] => -1 [count] => 0 ) [2186] => Array ( [symbol] => RDNTUSDT [priceChange] => -0.00015000 [priceChangePercent] => -0.660 [weightedAvgPrice] => 0.02306218 [prevClosePrice] => 0.02273000 [lastPrice] => 0.02258000 [lastQty] => 3853.00000000 [bidPrice] => 0.02255000 [bidQty] => 1472.00000000 [askPrice] => 0.02257000 [askQty] => 10162.00000000 [openPrice] => 0.02273000 [highPrice] => 0.02380000 [lowPrice] => 0.02227000 [volume] => 67969435.00000000 [quoteVolume] => 1567523.56555000 [openTime] => 1752208909601 [closeTime] => 1752295309601 [firstId] => 34157700 [lastId] => 34176951 [count] => 19252 ) [2187] => Array ( [symbol] => RDNTTUSD [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.30100000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1750914971211 [closeTime] => 1751001371211 [firstId] => -1 [lastId] => -1 [count] => 0 ) [2188] => Array ( [symbol] => ARBRUB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 95.10000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1750914971211 [closeTime] => 1751001371211 [firstId] => -1 [lastId] => -1 [count] => 0 ) [2189] => Array ( [symbol] => JOETRY [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 12.22000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1750914971211 [closeTime] => 1751001371211 [firstId] => -1 [lastId] => -1 [count] => 0 ) [2190] => Array ( [symbol] => MAGICTRY [priceChange] => -0.37000000 [priceChangePercent] => -4.799 [weightedAvgPrice] => 7.56684889 [prevClosePrice] => 7.71000000 [lastPrice] => 7.34000000 [lastQty] => 2550.10000000 [bidPrice] => 7.32000000 [bidQty] => 3689.50000000 [askPrice] => 7.33000000 [askQty] => 175.50000000 [openPrice] => 7.71000000 [highPrice] => 7.82000000 [lowPrice] => 7.09000000 [volume] => 14182920.80000000 [quoteVolume] => 107320018.55400000 [openTime] => 1752208905521 [closeTime] => 1752295305521 [firstId] => 3361699 [lastId] => 3377154 [count] => 15456 ) [2191] => Array ( [symbol] => USDTPLN [priceChange] => -0.00100000 [priceChangePercent] => -0.028 [weightedAvgPrice] => 3.61961996 [prevClosePrice] => 3.63100000 [lastPrice] => 3.63000000 [lastQty] => 409.00000000 [bidPrice] => 3.62900000 [bidQty] => 1561.00000000 [askPrice] => 3.63100000 [askQty] => 885.00000000 [openPrice] => 3.63100000 [highPrice] => 3.63700000 [lowPrice] => 3.58000000 [volume] => 603548.00000000 [quoteVolume] => 2184614.39000000 [openTime] => 1752208858919 [closeTime] => 1752295258919 [firstId] => 3796699 [lastId] => 3802155 [count] => 5457 ) [2192] => Array ( [symbol] => ACHTRY [priceChange] => -0.00710000 [priceChangePercent] => -0.832 [weightedAvgPrice] => 0.86845261 [prevClosePrice] => 0.85280000 [lastPrice] => 0.84590000 [lastQty] => 295.00000000 [bidPrice] => 0.84510000 [bidQty] => 1187.00000000 [askPrice] => 0.84550000 [askQty] => 1187.00000000 [openPrice] => 0.85300000 [highPrice] => 0.89950000 [lowPrice] => 0.83030000 [volume] => 89415761.00000000 [quoteVolume] => 77653350.84510000 [openTime] => 1752208912606 [closeTime] => 1752295312606 [firstId] => 6798470 [lastId] => 6813838 [count] => 15369 ) [2193] => Array ( [symbol] => XVSTRY [priceChange] => 2.70000000 [priceChangePercent] => 1.058 [weightedAvgPrice] => 259.98936101 [prevClosePrice] => 254.70000000 [lastPrice] => 257.80000000 [lastQty] => 1.50000000 [bidPrice] => 257.80000000 [bidQty] => 1.36000000 [askPrice] => 258.00000000 [askQty] => 22.69000000 [openPrice] => 255.10000000 [highPrice] => 266.50000000 [lowPrice] => 221.10000000 [volume] => 4338.85000000 [quoteVolume] => 1128054.83900000 [openTime] => 1752208895900 [closeTime] => 1752295295900 [firstId] => 1840603 [lastId] => 1843367 [count] => 2765 ) [2194] => Array ( [symbol] => EGLDRON [priceChange] => -1.20000000 [priceChangePercent] => -1.802 [weightedAvgPrice] => 66.57757269 [prevClosePrice] => 66.60000000 [lastPrice] => 65.40000000 [lastQty] => 39.53000000 [bidPrice] => 65.40000000 [bidQty] => 2.51000000 [askPrice] => 65.70000000 [askQty] => 19.98000000 [openPrice] => 66.60000000 [highPrice] => 68.40000000 [lowPrice] => 64.60000000 [volume] => 6869.26000000 [quoteVolume] => 457338.65700000 [openTime] => 1752208803581 [closeTime] => 1752295203581 [firstId] => 635315 [lastId] => 636129 [count] => 815 ) [2195] => Array ( [symbol] => USDTRON [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 4.59800000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1750914971211 [closeTime] => 1751001371211 [firstId] => -1 [lastId] => -1 [count] => 0 ) [2196] => Array ( [symbol] => USDTARS [priceChange] => -2.50000000 [priceChangePercent] => -0.195 [weightedAvgPrice] => 1278.31582740 [prevClosePrice] => 1281.90000000 [lastPrice] => 1279.80000000 [lastQty] => 110.00000000 [bidPrice] => 1279.70000000 [bidQty] => 286.00000000 [askPrice] => 1279.80000000 [askQty] => 190.00000000 [openPrice] => 1282.30000000 [highPrice] => 1283.80000000 [lowPrice] => 1269.10000000 [volume] => 3024041.00000000 [quoteVolume] => 3865679473.00000000 [openTime] => 1752208873110 [closeTime] => 1752295273110 [firstId] => 18025228 [lastId] => 18047317 [count] => 22090 ) [2197] => Array ( [symbol] => DOGETUSD [priceChange] => 0.00566000 [priceChangePercent] => 2.835 [weightedAvgPrice] => 0.20040160 [prevClosePrice] => 0.19819000 [lastPrice] => 0.20529000 [lastQty] => 77.00000000 [bidPrice] => 0.20279000 [bidQty] => 679.00000000 [askPrice] => 0.20369000 [askQty] => 1381.00000000 [openPrice] => 0.19963000 [highPrice] => 0.21274000 [lowPrice] => 0.19748000 [volume] => 183079.00000000 [quoteVolume] => 36689.32461000 [openTime] => 1752208912107 [closeTime] => 1752295312107 [firstId] => 1644974 [lastId] => 1645078 [count] => 105 ) [2198] => Array ( [symbol] => WBTCUSDT [priceChange] => 1061.55000000 [priceChangePercent] => 0.911 [weightedAvgPrice] => 117455.98349870 [prevClosePrice] => 116439.03000000 [lastPrice] => 117532.34000000 [lastQty] => 0.00422000 [bidPrice] => 117532.33000000 [bidQty] => 0.86411000 [askPrice] => 117532.34000000 [askQty] => 0.01347000 [openPrice] => 116470.79000000 [highPrice] => 118690.34000000 [lowPrice] => 116382.62000000 [volume] => 87.01957000 [quoteVolume] => 10220969.17798410 [openTime] => 1752208913220 [closeTime] => 1752295313220 [firstId] => 20719753 [lastId] => 20739167 [count] => 19415 ) [2199] => Array ( [symbol] => EDUUSDT [priceChange] => 0.00060000 [priceChangePercent] => 0.405 [weightedAvgPrice] => 0.15114949 [prevClosePrice] => 0.14810000 [lastPrice] => 0.14870000 [lastQty] => 951.00000000 [bidPrice] => 0.14870000 [bidQty] => 5375.00000000 [askPrice] => 0.14880000 [askQty] => 6433.00000000 [openPrice] => 0.14810000 [highPrice] => 0.15630000 [lowPrice] => 0.14450000 [volume] => 17054576.00000000 [quoteVolume] => 2577790.47060000 [openTime] => 1752208912982 [closeTime] => 1752295312982 [firstId] => 43771424 [lastId] => 43790907 [count] => 19484 ) [2200] => Array ( [symbol] => EDUTUSD [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 1.06098000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1750914971211 [closeTime] => 1751001371211 [firstId] => -1 [lastId] => -1 [count] => 0 ) [2201] => Array ( [symbol] => EDUBNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00181050 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1750914971211 [closeTime] => 1751001371211 [firstId] => -1 [lastId] => -1 [count] => 0 ) [2202] => Array ( [symbol] => EDUBTC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000324 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1750914971211 [closeTime] => 1751001371211 [firstId] => -1 [lastId] => -1 [count] => 0 ) [2203] => Array ( [symbol] => EDUEUR [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.47455000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1750914971211 [closeTime] => 1751001371211 [firstId] => -1 [lastId] => -1 [count] => 0 ) [2204] => Array ( [symbol] => EDUTRY [priceChange] => 0.06000000 [priceChangePercent] => 1.019 [weightedAvgPrice] => 6.05125255 [prevClosePrice] => 5.89000000 [lastPrice] => 5.95000000 [lastQty] => 1204.00000000 [bidPrice] => 5.94000000 [bidQty] => 21721.00000000 [askPrice] => 5.96000000 [askQty] => 6993.00000000 [openPrice] => 5.89000000 [highPrice] => 6.27000000 [lowPrice] => 5.76000000 [volume] => 1614333.00000000 [quoteVolume] => 9768736.69000000 [openTime] => 1752208906266 [closeTime] => 1752295306266 [firstId] => 4106970 [lastId] => 4110645 [count] => 3676 ) [2205] => Array ( [symbol] => SUIUSDT [priceChange] => -0.07120000 [priceChangePercent] => -2.044 [weightedAvgPrice] => 3.47119562 [prevClosePrice] => 3.48280000 [lastPrice] => 3.41160000 [lastQty] => 229.40000000 [bidPrice] => 3.41150000 [bidQty] => 933.20000000 [askPrice] => 3.41160000 [askQty] => 1444.70000000 [openPrice] => 3.48280000 [highPrice] => 3.57190000 [lowPrice] => 3.30000000 [volume] => 72867750.50000000 [quoteVolume] => 252938216.26641000 [openTime] => 1752208914183 [closeTime] => 1752295314183 [firstId] => 361704987 [lastId] => 362408450 [count] => 703464 ) [2206] => Array ( [symbol] => SUITUSD [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 4.06690000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1750914971211 [closeTime] => 1751001371211 [firstId] => -1 [lastId] => -1 [count] => 0 ) [2207] => Array ( [symbol] => SUIBTC [priceChange] => -0.00000089 [priceChangePercent] => -2.979 [weightedAvgPrice] => 0.00002956 [prevClosePrice] => 0.00002988 [lastPrice] => 0.00002899 [lastQty] => 190.50000000 [bidPrice] => 0.00002897 [bidQty] => 2011.30000000 [askPrice] => 0.00002899 [askQty] => 3895.50000000 [openPrice] => 0.00002988 [highPrice] => 0.00003026 [lowPrice] => 0.00002814 [volume] => 4604756.50000000 [quoteVolume] => 136.11245042 [openTime] => 1752208901642 [closeTime] => 1752295301642 [firstId] => 11636179 [lastId] => 11671668 [count] => 35490 ) [2208] => Array ( [symbol] => SUIBNB [priceChange] => -0.00012800 [priceChangePercent] => -2.530 [weightedAvgPrice] => 0.00502001 [prevClosePrice] => 0.00505800 [lastPrice] => 0.00493100 [lastQty] => 86.80000000 [bidPrice] => 0.00492100 [bidQty] => 308.00000000 [askPrice] => 0.00492200 [askQty] => 2.80000000 [openPrice] => 0.00505900 [highPrice] => 0.00515100 [lowPrice] => 0.00483200 [volume] => 72038.60000000 [quoteVolume] => 361.63436700 [openTime] => 1752208908367 [closeTime] => 1752295308367 [firstId] => 1511034 [lastId] => 1513073 [count] => 2040 ) [2209] => Array ( [symbol] => SUIEUR [priceChange] => -0.07600000 [priceChangePercent] => -2.549 [weightedAvgPrice] => 2.95915384 [prevClosePrice] => 2.98280000 [lastPrice] => 2.90560000 [lastQty] => 11.80000000 [bidPrice] => 2.90230000 [bidQty] => 10.10000000 [askPrice] => 2.90300000 [askQty] => 10.10000000 [openPrice] => 2.98160000 [highPrice] => 3.05280000 [lowPrice] => 2.81000000 [volume] => 317753.90000000 [quoteVolume] => 940282.67222000 [openTime] => 1752208913565 [closeTime] => 1752295313565 [firstId] => 1007405 [lastId] => 1012840 [count] => 5436 ) [2210] => Array ( [symbol] => SUITRY [priceChange] => -1.68000000 [priceChangePercent] => -1.214 [weightedAvgPrice] => 138.87716041 [prevClosePrice] => 138.44000000 [lastPrice] => 136.71000000 [lastQty] => 91.30000000 [bidPrice] => 136.56000000 [bidQty] => 10.10000000 [askPrice] => 136.59000000 [askQty] => 25.70000000 [openPrice] => 138.39000000 [highPrice] => 143.10000000 [lowPrice] => 132.16000000 [volume] => 713169.70000000 [quoteVolume] => 99042982.82600000 [openTime] => 1752208912107 [closeTime] => 1752295312107 [firstId] => 8530015 [lastId] => 8545531 [count] => 15517 ) [2211] => Array ( [symbol] => AERGOUSDT [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.06350000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1750914971211 [closeTime] => 1751001371211 [firstId] => -1 [lastId] => -1 [count] => 0 ) [2212] => Array ( [symbol] => RNDRTRY [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 233.63000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1750914971211 [closeTime] => 1751001371211 [firstId] => -1 [lastId] => -1 [count] => 0 ) [2213] => Array ( [symbol] => PEPEUSDT [priceChange] => -0.00000036 [priceChangePercent] => -2.837 [weightedAvgPrice] => 0.00001266 [prevClosePrice] => 0.00001269 [lastPrice] => 0.00001233 [lastQty] => 69969554.00 [bidPrice] => 0.00001233 [bidQty] => 6815568620.00 [askPrice] => 0.00001234 [askQty] => 8630377311.00 [openPrice] => 0.00001269 [highPrice] => 0.00001327 [lowPrice] => 0.00001200 [volume] => 37704236816227.00 [quoteVolume] => 477462331.62948340 [openTime] => 1752208914232 [closeTime] => 1752295314232 [firstId] => 487162682 [lastId] => 488193579 [count] => 1030898 ) [2214] => Array ( [symbol] => PEPETUSD [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00002351 [lastPrice] => 0.00000000 [lastQty] => 0.00 [bidPrice] => 0.00000000 [bidQty] => 0.00 [askPrice] => 0.00000000 [askQty] => 0.00 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00 [quoteVolume] => 0.00000000 [openTime] => 1750914971211 [closeTime] => 1751001371211 [firstId] => -1 [lastId] => -1 [count] => 0 ) [2215] => Array ( [symbol] => FLOKIUSDT [priceChange] => -0.00000926 [priceChangePercent] => -8.933 [weightedAvgPrice] => 0.00009928 [prevClosePrice] => 0.00010366 [lastPrice] => 0.00009440 [lastQty] => 2996230.00 [bidPrice] => 0.00009439 [bidQty] => 4786701.00 [askPrice] => 0.00009440 [askQty] => 10494781.00 [openPrice] => 0.00010366 [highPrice] => 0.00010471 [lowPrice] => 0.00009325 [volume] => 438965688281.00 [quoteVolume] => 43582268.38944483 [openTime] => 1752208913895 [closeTime] => 1752295313895 [firstId] => 4514401417 [lastId] => 4523102403 [count] => 8700987 ) [2216] => Array ( [symbol] => FLOKITUSD [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00003203 [lastPrice] => 0.00000000 [lastQty] => 0.00 [bidPrice] => 0.00000000 [bidQty] => 0.00 [askPrice] => 0.00000000 [askQty] => 0.00 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00 [quoteVolume] => 0.00000000 [openTime] => 1750914971211 [closeTime] => 1751001371211 [firstId] => -1 [lastId] => -1 [count] => 0 ) [2217] => Array ( [symbol] => OGTRY [priceChange] => 0.40000000 [priceChangePercent] => 0.240 [weightedAvgPrice] => 168.77759542 [prevClosePrice] => 167.10000000 [lastPrice] => 167.40000000 [lastQty] => 0.19000000 [bidPrice] => 167.30000000 [bidQty] => 28.50000000 [askPrice] => 167.40000000 [askQty] => 4.85000000 [openPrice] => 167.00000000 [highPrice] => 171.00000000 [lowPrice] => 164.60000000 [volume] => 24358.19000000 [quoteVolume] => 4111116.73700000 [openTime] => 1752208887385 [closeTime] => 1752295287385 [firstId] => 7110010 [lastId] => 7111899 [count] => 1890 ) [2218] => Array ( [symbol] => PEPETRY [priceChange] => -0.00001098 [priceChangePercent] => -2.176 [weightedAvgPrice] => 0.00050964 [prevClosePrice] => 0.00050455 [lastPrice] => 0.00049361 [lastQty] => 1288154.00 [bidPrice] => 0.00049361 [bidQty] => 16027820.00 [askPrice] => 0.00049369 [askQty] => 8775000.00 [openPrice] => 0.00050459 [highPrice] => 0.00053220 [lowPrice] => 0.00048107 [volume] => 1730023487189.00 [quoteVolume] => 881685114.95422923 [openTime] => 1752208914190 [closeTime] => 1752295314190 [firstId] => 54023137 [lastId] => 54127043 [count] => 103907 ) [2219] => Array ( [symbol] => WBETHETH [priceChange] => 0.00050000 [priceChangePercent] => 0.047 [weightedAvgPrice] => 1.07208552 [prevClosePrice] => 1.07210000 [lastPrice] => 1.07260000 [lastQty] => 0.02540000 [bidPrice] => 1.07260000 [bidQty] => 47.80360000 [askPrice] => 1.07280000 [askQty] => 5.48850000 [openPrice] => 1.07210000 [highPrice] => 1.07300000 [lowPrice] => 1.07100000 [volume] => 3503.11270000 [quoteVolume] => 3755.63641780 [openTime] => 1752208885163 [closeTime] => 1752295285163 [firstId] => 6102688 [lastId] => 6115466 [count] => 12779 ) [2220] => Array ( [symbol] => ASTUSDT [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.02610000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1750914971211 [closeTime] => 1751001371211 [firstId] => -1 [lastId] => -1 [count] => 0 ) [2221] => Array ( [symbol] => SNTUSDT [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.02720000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1750914971211 [closeTime] => 1751001371211 [firstId] => -1 [lastId] => -1 [count] => 0 ) [2222] => Array ( [symbol] => FLOKITRY [priceChange] => -0.00033400 [priceChangePercent] => -8.119 [weightedAvgPrice] => 0.00399358 [prevClosePrice] => 0.00412200 [lastPrice] => 0.00378000 [lastQty] => 18977167.00 [bidPrice] => 0.00377900 [bidQty] => 4825462.00 [askPrice] => 0.00378000 [askQty] => 5343524.00 [openPrice] => 0.00411400 [highPrice] => 0.00415900 [lowPrice] => 0.00373900 [volume] => 53773892160.00 [quoteVolume] => 214750428.42565200 [openTime] => 1752208912629 [closeTime] => 1752295312629 [firstId] => 31454951 [lastId] => 31498538 [count] => 43588 ) [2223] => Array ( [symbol] => CITYTRY [priceChange] => 0.10000000 [priceChangePercent] => 0.275 [weightedAvgPrice] => 36.51724000 [prevClosePrice] => 36.30000000 [lastPrice] => 36.50000000 [lastQty] => 31.62000000 [bidPrice] => 36.40000000 [bidQty] => 47.80000000 [askPrice] => 36.50000000 [askQty] => 255.38000000 [openPrice] => 36.40000000 [highPrice] => 37.20000000 [lowPrice] => 35.60000000 [volume] => 169904.67000000 [quoteVolume] => 6204449.61100000 [openTime] => 1752208904777 [closeTime] => 1752295304777 [firstId] => 1604551 [lastId] => 1605598 [count] => 1048 ) [2224] => Array ( [symbol] => COMBOUSDT [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.02760000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1750914971211 [closeTime] => 1751001371211 [firstId] => -1 [lastId] => -1 [count] => 0 ) [2225] => Array ( [symbol] => COMBOBNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00227200 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1750914971211 [closeTime] => 1751001371211 [firstId] => -1 [lastId] => -1 [count] => 0 ) [2226] => Array ( [symbol] => COMBOTRY [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 1.05000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1750914971211 [closeTime] => 1751001371211 [firstId] => -1 [lastId] => -1 [count] => 0 ) [2227] => Array ( [symbol] => LTCTRY [priceChange] => -7.00000000 [priceChangePercent] => -0.185 [weightedAvgPrice] => 3847.19733288 [prevClosePrice] => 3784.00000000 [lastPrice] => 3780.00000000 [lastQty] => 0.10500000 [bidPrice] => 3770.00000000 [bidQty] => 1.07400000 [askPrice] => 3771.00000000 [askQty] => 1.55500000 [openPrice] => 3787.00000000 [highPrice] => 3940.00000000 [lowPrice] => 3713.00000000 [volume] => 6185.85200000 [quoteVolume] => 23798193.31600000 [openTime] => 1752208909888 [closeTime] => 1752295309888 [firstId] => 3371862 [lastId] => 3377575 [count] => 5714 ) [2228] => Array ( [symbol] => RADTRY [priceChange] => -0.01000000 [priceChangePercent] => -0.037 [weightedAvgPrice] => 26.75869175 [prevClosePrice] => 26.63000000 [lastPrice] => 26.66000000 [lastQty] => 18.10000000 [bidPrice] => 26.47000000 [bidQty] => 24.50000000 [askPrice] => 26.57000000 [askQty] => 24.50000000 [openPrice] => 26.67000000 [highPrice] => 27.33000000 [lowPrice] => 23.23000000 [volume] => 342913.30000000 [quoteVolume] => 9175911.29200000 [openTime] => 1752208537004 [closeTime] => 1752294937004 [firstId] => 4217764 [lastId] => 4220216 [count] => 2453 ) [2229] => Array ( [symbol] => BTCARS [priceChange] => 1226421.00000000 [priceChangePercent] => 0.821 [weightedAvgPrice] => 150463803.86353820 [prevClosePrice] => 149420152.00000000 [lastPrice] => 150679921.00000000 [lastQty] => 0.00006000 [bidPrice] => 150665739.00000000 [bidQty] => 0.00249000 [askPrice] => 150706076.00000000 [askQty] => 0.00603000 [openPrice] => 149453500.00000000 [highPrice] => 152391146.00000000 [lowPrice] => 148371230.00000000 [volume] => 1.87972000 [quoteVolume] => 282829821.39837000 [openTime] => 1752208911973 [closeTime] => 1752295311973 [firstId] => 1662270 [lastId] => 1664875 [count] => 2606 ) [2230] => Array ( [symbol] => OPTRY [priceChange] => -0.88000000 [priceChangePercent] => -3.263 [weightedAvgPrice] => 27.24331673 [prevClosePrice] => 27.00000000 [lastPrice] => 26.09000000 [lastQty] => 74.25000000 [bidPrice] => 26.07000000 [bidQty] => 74.25000000 [askPrice] => 26.08000000 [askQty] => 2947.02000000 [openPrice] => 26.97000000 [highPrice] => 28.04000000 [lowPrice] => 25.75000000 [volume] => 821819.29000000 [quoteVolume] => 22389083.21620000 [openTime] => 1752208911008 [closeTime] => 1752295311008 [firstId] => 2589882 [lastId] => 2594957 [count] => 5076 ) [2231] => Array ( [symbol] => PAXGTRY [priceChange] => 1566.00000000 [priceChangePercent] => 1.183 [weightedAvgPrice] => 133572.78486985 [prevClosePrice] => 132419.00000000 [lastPrice] => 133961.00000000 [lastQty] => 0.02560000 [bidPrice] => 133957.00000000 [bidQty] => 0.80490000 [askPrice] => 133962.00000000 [askQty] => 0.62650000 [openPrice] => 132395.00000000 [highPrice] => 134715.00000000 [lowPrice] => 132300.00000000 [volume] => 406.53670000 [quoteVolume] => 54302239.17080000 [openTime] => 1752208883463 [closeTime] => 1752295283463 [firstId] => 1383970 [lastId] => 1387250 [count] => 3281 ) [2232] => Array ( [symbol] => MAVBTC [priceChange] => 0.00000001 [priceChangePercent] => 2.564 [weightedAvgPrice] => 0.00000041 [prevClosePrice] => 0.00000039 [lastPrice] => 0.00000040 [lastQty] => 19879.00000000 [bidPrice] => 0.00000039 [bidQty] => 1376070.00000000 [askPrice] => 0.00000040 [askQty] => 1577616.00000000 [openPrice] => 0.00000039 [highPrice] => 0.00000048 [lowPrice] => 0.00000038 [volume] => 4516889.00000000 [quoteVolume] => 1.85563401 [openTime] => 1752208887380 [closeTime] => 1752295287380 [firstId] => 1044498 [lastId] => 1045497 [count] => 1000 ) [2233] => Array ( [symbol] => MAVUSDT [priceChange] => 0.00084000 [priceChangePercent] => 1.858 [weightedAvgPrice] => 0.04882836 [prevClosePrice] => 0.04519000 [lastPrice] => 0.04604000 [lastQty] => 1348.00000000 [bidPrice] => 0.04603000 [bidQty] => 403.00000000 [askPrice] => 0.04605000 [askQty] => 21617.00000000 [openPrice] => 0.04520000 [highPrice] => 0.05610000 [lowPrice] => 0.04445000 [volume] => 433254790.00000000 [quoteVolume] => 21155122.10096000 [openTime] => 1752208914237 [closeTime] => 1752295314237 [firstId] => 34539651 [lastId] => 34790834 [count] => 251184 ) [2234] => Array ( [symbol] => MAVTUSD [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.21940000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1750914971211 [closeTime] => 1751001371211 [firstId] => -1 [lastId] => -1 [count] => 0 ) [2235] => Array ( [symbol] => CFXTUSD [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.22120000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1750914971211 [closeTime] => 1751001371211 [firstId] => -1 [lastId] => -1 [count] => 0 ) [2236] => Array ( [symbol] => PENDLEBTC [priceChange] => -0.00000093 [priceChangePercent] => -2.728 [weightedAvgPrice] => 0.00003413 [prevClosePrice] => 0.00003405 [lastPrice] => 0.00003316 [lastQty] => 25.70000000 [bidPrice] => 0.00003315 [bidQty] => 86.90000000 [askPrice] => 0.00003318 [askQty] => 12.90000000 [openPrice] => 0.00003409 [highPrice] => 0.00003550 [lowPrice] => 0.00003305 [volume] => 19430.20000000 [quoteVolume] => 0.66312551 [openTime] => 1752208881475 [closeTime] => 1752295281475 [firstId] => 3031933 [lastId] => 3032747 [count] => 815 ) [2237] => Array ( [symbol] => PENDLEUSDT [priceChange] => -0.06500000 [priceChangePercent] => -1.637 [weightedAvgPrice] => 4.04163731 [prevClosePrice] => 3.97000000 [lastPrice] => 3.90500000 [lastQty] => 59.40000000 [bidPrice] => 3.90400000 [bidQty] => 36.30000000 [askPrice] => 3.90500000 [askQty] => 286.50000000 [openPrice] => 3.97000000 [highPrice] => 4.20000000 [lowPrice] => 3.87300000 [volume] => 3275576.80000000 [quoteVolume] => 13238693.40780000 [openTime] => 1752208912895 [closeTime] => 1752295312895 [firstId] => 86990877 [lastId] => 87083300 [count] => 92424 ) [2238] => Array ( [symbol] => PENDLETUSD [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 2.70440000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1750914971211 [closeTime] => 1751001371211 [firstId] => -1 [lastId] => -1 [count] => 0 ) [2239] => Array ( [symbol] => MAVTRY [priceChange] => 0.05000000 [priceChangePercent] => 2.778 [weightedAvgPrice] => 1.97765163 [prevClosePrice] => 1.80000000 [lastPrice] => 1.85000000 [lastQty] => 204434.00000000 [bidPrice] => 1.84000000 [bidQty] => 61802.00000000 [askPrice] => 1.85000000 [askQty] => 215571.00000000 [openPrice] => 1.80000000 [highPrice] => 2.24000000 [lowPrice] => 1.78000000 [volume] => 119307215.00000000 [quoteVolume] => 235948108.59000000 [openTime] => 1752208911938 [closeTime] => 1752295311938 [firstId] => 2197886 [lastId] => 2223405 [count] => 25520 ) [2240] => Array ( [symbol] => OCEANTRY [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 20.10000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1750914971211 [closeTime] => 1751001371211 [firstId] => -1 [lastId] => -1 [count] => 0 ) [2241] => Array ( [symbol] => TUSDTRY [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 35.34000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1750914971211 [closeTime] => 1751001371211 [firstId] => -1 [lastId] => -1 [count] => 0 ) [2242] => Array ( [symbol] => ARBETH [priceChange] => -0.00000550 [priceChangePercent] => -3.901 [weightedAvgPrice] => 0.00013947 [prevClosePrice] => 0.00014010 [lastPrice] => 0.00013550 [lastQty] => 8.80000000 [bidPrice] => 0.00013530 [bidQty] => 9792.60000000 [askPrice] => 0.00013540 [askQty] => 175.50000000 [openPrice] => 0.00014100 [highPrice] => 0.00014350 [lowPrice] => 0.00013550 [volume] => 1164639.20000000 [quoteVolume] => 162.43142136 [openTime] => 1752208911934 [closeTime] => 1752295311934 [firstId] => 1048776 [lastId] => 1050259 [count] => 1484 ) [2243] => Array ( [symbol] => BCHTRY [priceChange] => 546.00000000 [priceChangePercent] => 2.639 [weightedAvgPrice] => 21083.27990916 [prevClosePrice] => 20644.00000000 [lastPrice] => 21232.00000000 [lastQty] => 0.50800000 [bidPrice] => 21177.00000000 [bidQty] => 0.96600000 [askPrice] => 21298.00000000 [askQty] => 0.96600000 [openPrice] => 20686.00000000 [highPrice] => 21558.00000000 [lowPrice] => 20655.00000000 [volume] => 145.31500000 [quoteVolume] => 3063716.82000000 [openTime] => 1752208904663 [closeTime] => 1752295304663 [firstId] => 578899 [lastId] => 579296 [count] => 398 ) [2244] => Array ( [symbol] => XVGTRY [priceChange] => -0.00840000 [priceChangePercent] => -3.251 [weightedAvgPrice] => 0.26333263 [prevClosePrice] => 0.25930000 [lastPrice] => 0.25000000 [lastQty] => 500500.00000000 [bidPrice] => 0.24910000 [bidQty] => 18987.00000000 [askPrice] => 0.24940000 [askQty] => 188307.00000000 [openPrice] => 0.25840000 [highPrice] => 0.29310000 [lowPrice] => 0.24200000 [volume] => 79432909.00000000 [quoteVolume] => 20917277.00560000 [openTime] => 1752208910793 [closeTime] => 1752295310793 [firstId] => 6443952 [lastId] => 6448807 [count] => 4856 ) [2245] => Array ( [symbol] => XVGTUSD [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00626900 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1750914971211 [closeTime] => 1751001371211 [firstId] => -1 [lastId] => -1 [count] => 0 ) [2246] => Array ( [symbol] => ARKMUSDT [priceChange] => -0.02500000 [priceChangePercent] => -4.521 [weightedAvgPrice] => 0.54622704 [prevClosePrice] => 0.55300000 [lastPrice] => 0.52800000 [lastQty] => 4335.80000000 [bidPrice] => 0.52700000 [bidQty] => 23306.60000000 [askPrice] => 0.52800000 [askQty] => 7075.90000000 [openPrice] => 0.55300000 [highPrice] => 0.56800000 [lowPrice] => 0.50600000 [volume] => 17991984.50000000 [quoteVolume] => 9827708.44470000 [openTime] => 1752208914259 [closeTime] => 1752295314259 [firstId] => 77520081 [lastId] => 77624876 [count] => 104796 ) [2247] => Array ( [symbol] => ARKMTUSD [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 1.15100000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1750914971211 [closeTime] => 1751001371211 [firstId] => -1 [lastId] => -1 [count] => 0 ) [2248] => Array ( [symbol] => ARKMTRY [priceChange] => -0.81000000 [priceChangePercent] => -3.690 [weightedAvgPrice] => 21.92725572 [prevClosePrice] => 21.99000000 [lastPrice] => 21.14000000 [lastQty] => 29.80000000 [bidPrice] => 21.11000000 [bidQty] => 1827.40000000 [askPrice] => 21.13000000 [askQty] => 1898.60000000 [openPrice] => 21.95000000 [highPrice] => 22.62000000 [lowPrice] => 20.69000000 [volume] => 4151706.00000000 [quoteVolume] => 91035519.12800000 [openTime] => 1752208912527 [closeTime] => 1752295312527 [firstId] => 7794076 [lastId] => 7804134 [count] => 10059 ) [2249] => Array ( [symbol] => ARKMBNB [priceChange] => -0.00003100 [priceChangePercent] => -3.846 [weightedAvgPrice] => 0.00078450 [prevClosePrice] => 0.00080100 [lastPrice] => 0.00077500 [lastQty] => 1091.80000000 [bidPrice] => 0.00076000 [bidQty] => 485.70000000 [askPrice] => 0.00076300 [askQty] => 485.00000000 [openPrice] => 0.00080600 [highPrice] => 0.00081500 [lowPrice] => 0.00074800 [volume] => 20496.90000000 [quoteVolume] => 16.07977790 [openTime] => 1752208911656 [closeTime] => 1752295311656 [firstId] => 716511 [lastId] => 716629 [count] => 119 ) [2250] => Array ( [symbol] => ARKMBTC [priceChange] => -0.00000017 [priceChangePercent] => -3.586 [weightedAvgPrice] => 0.00000456 [prevClosePrice] => 0.00000475 [lastPrice] => 0.00000457 [lastQty] => 27.30000000 [bidPrice] => 0.00000448 [bidQty] => 944.70000000 [askPrice] => 0.00000449 [askQty] => 2434.20000000 [openPrice] => 0.00000474 [highPrice] => 0.00000481 [lowPrice] => 0.00000442 [volume] => 71706.90000000 [quoteVolume] => 0.32721217 [openTime] => 1752208913880 [closeTime] => 1752295313880 [firstId] => 1856984 [lastId] => 1857207 [count] => 224 ) [2251] => Array ( [symbol] => WBETHUSDT [priceChange] => 9.07000000 [priceChangePercent] => 0.286 [weightedAvgPrice] => 3204.36855387 [prevClosePrice] => 3169.55000000 [lastPrice] => 3176.28000000 [lastQty] => 0.00490000 [bidPrice] => 3175.77000000 [bidQty] => 0.03430000 [askPrice] => 3175.86000000 [askQty] => 0.02300000 [openPrice] => 3167.21000000 [highPrice] => 3259.22000000 [lowPrice] => 3135.83000000 [volume] => 2638.07020000 [quoteVolume] => 8453349.19178800 [openTime] => 1752208912696 [closeTime] => 1752295312696 [firstId] => 10032109 [lastId] => 10067139 [count] => 35031 ) [2252] => Array ( [symbol] => ACATRY [priceChange] => 0.01900000 [priceChangePercent] => 1.716 [weightedAvgPrice] => 1.14474493 [prevClosePrice] => 1.10600000 [lastPrice] => 1.12600000 [lastQty] => 4000.00000000 [bidPrice] => 1.12500000 [bidQty] => 639.00000000 [askPrice] => 1.12600000 [askQty] => 5380.00000000 [openPrice] => 1.10700000 [highPrice] => 1.20900000 [lowPrice] => 1.08300000 [volume] => 48075631.00000000 [quoteVolume] => 55034334.66200000 [openTime] => 1752208909247 [closeTime] => 1752295309247 [firstId] => 4522286 [lastId] => 4531495 [count] => 9210 ) [2253] => Array ( [symbol] => AVAXTUSD [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 27.66000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1750914971211 [closeTime] => 1751001371211 [firstId] => -1 [lastId] => -1 [count] => 0 ) [2254] => Array ( [symbol] => COMPTUSD [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 84.22000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1750914971211 [closeTime] => 1751001371211 [firstId] => -1 [lastId] => -1 [count] => 0 ) [2255] => Array ( [symbol] => COMPTRY [priceChange] => -24.00000000 [priceChangePercent] => -1.272 [weightedAvgPrice] => 1910.34280699 [prevClosePrice] => 1883.00000000 [lastPrice] => 1863.00000000 [lastQty] => 0.01600000 [bidPrice] => 1863.00000000 [bidQty] => 0.72600000 [askPrice] => 1864.00000000 [askQty] => 1.93800000 [openPrice] => 1887.00000000 [highPrice] => 1952.00000000 [lowPrice] => 1847.00000000 [volume] => 2210.83300000 [quoteVolume] => 4223448.91900000 [openTime] => 1752208907732 [closeTime] => 1752295307732 [firstId] => 1386252 [lastId] => 1387524 [count] => 1273 ) [2256] => Array ( [symbol] => XECTRY [priceChange] => 0.00000850 [priceChangePercent] => 1.031 [weightedAvgPrice] => 0.00084329 [prevClosePrice] => 0.00082480 [lastPrice] => 0.00083300 [lastQty] => 345949.00 [bidPrice] => 0.00083190 [bidQty] => 313992.00 [askPrice] => 0.00083270 [askQty] => 357589.00 [openPrice] => 0.00082450 [highPrice] => 0.00085840 [lowPrice] => 0.00082110 [volume] => 2505397188.00 [quoteVolume] => 2112779.63776170 [openTime] => 1752208910243 [closeTime] => 1752295310243 [firstId] => 2312565 [lastId] => 2314411 [count] => 1847 ) [2257] => Array ( [symbol] => QUICKTUSD [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.04668000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1750914971211 [closeTime] => 1751001371211 [firstId] => -1 [lastId] => -1 [count] => 0 ) [2258] => Array ( [symbol] => WLDUSDT [priceChange] => -0.06200000 [priceChangePercent] => -5.667 [weightedAvgPrice] => 1.08362145 [prevClosePrice] => 1.09400000 [lastPrice] => 1.03200000 [lastQty] => 402.60000000 [bidPrice] => 1.03200000 [bidQty] => 37717.80000000 [askPrice] => 1.03300000 [askQty] => 33362.20000000 [openPrice] => 1.09400000 [highPrice] => 1.14100000 [lowPrice] => 1.01600000 [volume] => 66291858.10000000 [quoteVolume] => 71835279.58320000 [openTime] => 1752208914240 [closeTime] => 1752295314240 [firstId] => 204892703 [lastId] => 205154706 [count] => 262004 ) [2259] => Array ( [symbol] => WLDBTC [priceChange] => -0.00000060 [priceChangePercent] => -6.397 [weightedAvgPrice] => 0.00000922 [prevClosePrice] => 0.00000939 [lastPrice] => 0.00000878 [lastQty] => 31.70000000 [bidPrice] => 0.00000877 [bidQty] => 566.00000000 [askPrice] => 0.00000878 [askQty] => 16367.40000000 [openPrice] => 0.00000938 [highPrice] => 0.00000964 [lowPrice] => 0.00000867 [volume] => 1028219.00000000 [quoteVolume] => 9.48217893 [openTime] => 1752208910416 [closeTime] => 1752295310416 [firstId] => 10444257 [lastId] => 10452278 [count] => 8022 ) [2260] => Array ( [symbol] => BNBFDUSD [priceChange] => 4.55000000 [priceChangePercent] => 0.660 [weightedAvgPrice] => 692.04088054 [prevClosePrice] => 689.91000000 [lastPrice] => 694.46000000 [lastQty] => 1.84300000 [bidPrice] => 694.45000000 [bidQty] => 1.00600000 [askPrice] => 694.47000000 [askQty] => 1.00600000 [openPrice] => 689.91000000 [highPrice] => 698.68000000 [lowPrice] => 684.10000000 [volume] => 503970.51100000 [quoteVolume] => 348768196.19825000 [openTime] => 1752208913995 [closeTime] => 1752295313995 [firstId] => 178442889 [lastId] => 178947239 [count] => 504351 ) [2261] => Array ( [symbol] => FDUSDBUSD [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 1.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1750914971211 [closeTime] => 1751001371211 [firstId] => -1 [lastId] => -1 [count] => 0 ) [2262] => Array ( [symbol] => FDUSDUSDT [priceChange] => -0.00020000 [priceChangePercent] => -0.020 [weightedAvgPrice] => 0.99809504 [prevClosePrice] => 0.99830000 [lastPrice] => 0.99810000 [lastQty] => 70.00000000 [bidPrice] => 0.99800000 [bidQty] => 17277555.00000000 [askPrice] => 0.99810000 [askQty] => 2308400.00000000 [openPrice] => 0.99830000 [highPrice] => 0.99840000 [lowPrice] => 0.99790000 [volume] => 629573586.00000000 [quoteVolume] => 628374275.76890000 [openTime] => 1752208913465 [closeTime] => 1752295313465 [firstId] => 297615993 [lastId] => 297952460 [count] => 336468 ) [2263] => Array ( [symbol] => ARKMRUB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 40.11000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1750914971211 [closeTime] => 1751001371211 [firstId] => -1 [lastId] => -1 [count] => 0 ) [2264] => Array ( [symbol] => WLDTRY [priceChange] => -2.19000000 [priceChangePercent] => -5.033 [weightedAvgPrice] => 43.39358731 [prevClosePrice] => 43.54000000 [lastPrice] => 41.32000000 [lastQty] => 20.00000000 [bidPrice] => 41.32000000 [bidQty] => 384.10000000 [askPrice] => 41.34000000 [askQty] => 81.70000000 [openPrice] => 43.51000000 [highPrice] => 45.48000000 [lowPrice] => 40.76000000 [volume] => 2586553.90000000 [quoteVolume] => 112239852.48300000 [openTime] => 1752208911909 [closeTime] => 1752295311909 [firstId] => 10285960 [lastId] => 10303692 [count] => 17733 ) [2265] => Array ( [symbol] => WLDRUB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 218.30000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1750914971211 [closeTime] => 1751001371211 [firstId] => -1 [lastId] => -1 [count] => 0 ) [2266] => Array ( [symbol] => AMPTRY [priceChange] => 0.00250000 [priceChangePercent] => 1.694 [weightedAvgPrice] => 0.15117800 [prevClosePrice] => 0.14770000 [lastPrice] => 0.15010000 [lastQty] => 10851.00000000 [bidPrice] => 0.15000000 [bidQty] => 1526741.00000000 [askPrice] => 0.15010000 [askQty] => 15915.00000000 [openPrice] => 0.14760000 [highPrice] => 0.15610000 [lowPrice] => 0.14640000 [volume] => 286165831.00000000 [quoteVolume] => 43261978.49030000 [openTime] => 1752208856907 [closeTime] => 1752295256907 [firstId] => 9150144 [lastId] => 9159113 [count] => 8970 ) [2267] => Array ( [symbol] => OGNTRY [priceChange] => -0.01000000 [priceChangePercent] => -0.433 [weightedAvgPrice] => 2.33239714 [prevClosePrice] => 2.30500000 [lastPrice] => 2.30000000 [lastQty] => 202.00000000 [bidPrice] => 2.29500000 [bidQty] => 213.00000000 [askPrice] => 2.29600000 [askQty] => 449.00000000 [openPrice] => 2.31000000 [highPrice] => 2.38300000 [lowPrice] => 2.25000000 [volume] => 2342178.00000000 [quoteVolume] => 5462889.26600000 [openTime] => 1752208907720 [closeTime] => 1752295307720 [firstId] => 2463028 [lastId] => 2465125 [count] => 2098 ) [2268] => Array ( [symbol] => BTCFDUSD [priceChange] => 1187.08000000 [priceChangePercent] => 1.017 [weightedAvgPrice] => 117913.84217595 [prevClosePrice] => 116769.30000000 [lastPrice] => 117952.79000000 [lastQty] => 0.00008000 [bidPrice] => 117953.82000000 [bidQty] => 0.00010000 [askPrice] => 117953.83000000 [askQty] => 0.00044000 [openPrice] => 116765.71000000 [highPrice] => 119093.87000000 [lowPrice] => 116741.50000000 [volume] => 30965.90321000 [quoteVolume] => 3651308623.93975650 [openTime] => 1752208914272 [closeTime] => 1752295314272 [firstId] => 1660397494 [lastId] => 1663405172 [count] => 3007679 ) [2269] => Array ( [symbol] => ETHFDUSD [priceChange] => 4.87000000 [priceChangePercent] => 0.164 [weightedAvgPrice] => 2989.48414002 [prevClosePrice] => 2962.34000000 [lastPrice] => 2967.03000000 [lastQty] => 0.00270000 [bidPrice] => 2967.16000000 [bidQty] => 0.00680000 [askPrice] => 2967.27000000 [askQty] => 0.17150000 [openPrice] => 2962.16000000 [highPrice] => 3045.75000000 [lowPrice] => 2928.73000000 [volume] => 680779.71740000 [quoteVolume] => 2035180168.01316000 [openTime] => 1752208914237 [closeTime] => 1752295314237 [firstId] => 711258990 [lastId] => 712916634 [count] => 1657645 ) [2270] => Array ( [symbol] => ASRTRY [priceChange] => 2.49000000 [priceChangePercent] => 2.778 [weightedAvgPrice] => 91.96344146 [prevClosePrice] => 89.63000000 [lastPrice] => 92.11000000 [lastQty] => 0.60000000 [bidPrice] => 91.16000000 [bidQty] => 9.00000000 [askPrice] => 91.55000000 [askQty] => 9.00000000 [openPrice] => 89.62000000 [highPrice] => 94.40000000 [lowPrice] => 89.00000000 [volume] => 79160.00000000 [quoteVolume] => 7279826.02600000 [openTime] => 1752208896294 [closeTime] => 1752295296294 [firstId] => 3475304 [lastId] => 3477298 [count] => 1995 ) [2271] => Array ( [symbol] => ATMTRY [priceChange] => -0.08000000 [priceChangePercent] => -0.190 [weightedAvgPrice] => 42.22979171 [prevClosePrice] => 41.89000000 [lastPrice] => 41.98000000 [lastQty] => 10.00000000 [bidPrice] => 41.92000000 [bidQty] => 11.20000000 [askPrice] => 41.95000000 [askQty] => 11.20000000 [openPrice] => 42.06000000 [highPrice] => 42.85000000 [lowPrice] => 41.56000000 [volume] => 65150.70000000 [quoteVolume] => 2751300.49100000 [openTime] => 1752208867241 [closeTime] => 1752295267241 [firstId] => 1498735 [lastId] => 1500100 [count] => 1366 ) [2272] => Array ( [symbol] => ACMTRY [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 55.29000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1750914971211 [closeTime] => 1751001371211 [firstId] => -1 [lastId] => -1 [count] => 0 ) [2273] => Array ( [symbol] => BARTRY [priceChange] => 1.74000000 [priceChangePercent] => 4.051 [weightedAvgPrice] => 44.67091448 [prevClosePrice] => 42.96000000 [lastPrice] => 44.69000000 [lastQty] => 129.30000000 [bidPrice] => 44.68000000 [bidQty] => 252.30000000 [askPrice] => 44.70000000 [askQty] => 873.30000000 [openPrice] => 42.95000000 [highPrice] => 46.85000000 [lowPrice] => 42.88000000 [volume] => 468448.30000000 [quoteVolume] => 20926013.94600000 [openTime] => 1752208901806 [closeTime] => 1752295301806 [firstId] => 2966095 [lastId] => 2969489 [count] => 3395 ) [2274] => Array ( [symbol] => JUVTRY [priceChange] => 0.37000000 [priceChangePercent] => 0.981 [weightedAvgPrice] => 38.20235577 [prevClosePrice] => 37.71000000 [lastPrice] => 38.08000000 [lastQty] => 8.90000000 [bidPrice] => 38.03000000 [bidQty] => 8.90000000 [askPrice] => 38.07000000 [askQty] => 8.90000000 [openPrice] => 37.71000000 [highPrice] => 38.96000000 [lowPrice] => 37.62000000 [volume] => 251050.60000000 [quoteVolume] => 9590724.33700000 [openTime] => 1752208702636 [closeTime] => 1752295102636 [firstId] => 2357469 [lastId] => 2359681 [count] => 2213 ) [2275] => Array ( [symbol] => PSGTRY [priceChange] => 2.20000000 [priceChangePercent] => 3.534 [weightedAvgPrice] => 63.69928463 [prevClosePrice] => 62.25000000 [lastPrice] => 64.45000000 [lastQty] => 459.80000000 [bidPrice] => 64.38000000 [bidQty] => 380.70000000 [askPrice] => 64.45000000 [askQty] => 76.50000000 [openPrice] => 62.25000000 [highPrice] => 65.30000000 [lowPrice] => 61.48000000 [volume] => 244579.10000000 [quoteVolume] => 15579513.70600000 [openTime] => 1752208911207 [closeTime] => 1752295311207 [firstId] => 3224376 [lastId] => 3228168 [count] => 3793 ) [2276] => Array ( [symbol] => SEIBNB [priceChange] => 0.00000880 [priceChangePercent] => 1.884 [weightedAvgPrice] => 0.00048885 [prevClosePrice] => 0.00046800 [lastPrice] => 0.00047600 [lastQty] => 105.00000000 [bidPrice] => 0.00047550 [bidQty] => 303.00000000 [askPrice] => 0.00047640 [askQty] => 2154.70000000 [openPrice] => 0.00046720 [highPrice] => 0.00051460 [lowPrice] => 0.00046290 [volume] => 278193.30000000 [quoteVolume] => 135.99522649 [openTime] => 1752208914184 [closeTime] => 1752295314184 [firstId] => 988474 [lastId] => 990005 [count] => 1532 ) [2277] => Array ( [symbol] => SEIBTC [priceChange] => 0.00000003 [priceChangePercent] => 1.083 [weightedAvgPrice] => 0.00000285 [prevClosePrice] => 0.00000278 [lastPrice] => 0.00000280 [lastQty] => 622.70000000 [bidPrice] => 0.00000280 [bidQty] => 56502.40000000 [askPrice] => 0.00000281 [askQty] => 59432.60000000 [openPrice] => 0.00000277 [highPrice] => 0.00000301 [lowPrice] => 0.00000270 [volume] => 7442050.80000000 [quoteVolume] => 21.23093043 [openTime] => 1752208913238 [closeTime] => 1752295313238 [firstId] => 5115805 [lastId] => 5129275 [count] => 13471 ) [2278] => Array ( [symbol] => SEIFDUSD [priceChange] => 0.00760000 [priceChangePercent] => 2.352 [weightedAvgPrice] => 0.33564381 [prevClosePrice] => 0.32310000 [lastPrice] => 0.33070000 [lastQty] => 986.60000000 [bidPrice] => 0.33050000 [bidQty] => 229.50000000 [askPrice] => 0.33060000 [askQty] => 757.30000000 [openPrice] => 0.32310000 [highPrice] => 0.35580000 [lowPrice] => 0.31760000 [volume] => 10149051.40000000 [quoteVolume] => 3406466.29436000 [openTime] => 1752208914210 [closeTime] => 1752295314210 [firstId] => 7558713 [lastId] => 7589260 [count] => 30548 ) [2279] => Array ( [symbol] => SEITRY [priceChange] => 0.39500000 [priceChangePercent] => 3.082 [weightedAvgPrice] => 13.44556607 [prevClosePrice] => 12.84600000 [lastPrice] => 13.21000000 [lastQty] => 114.70000000 [bidPrice] => 13.20100000 [bidQty] => 114.70000000 [askPrice] => 13.20600000 [askQty] => 17.40000000 [openPrice] => 12.81500000 [highPrice] => 14.24600000 [lowPrice] => 12.64000000 [volume] => 4736853.70000000 [quoteVolume] => 63689679.38700000 [openTime] => 1752208914184 [closeTime] => 1752295314184 [firstId] => 9435125 [lastId] => 9453494 [count] => 18370 ) [2280] => Array ( [symbol] => SEIUSDT [priceChange] => 0.00730000 [priceChangePercent] => 2.264 [weightedAvgPrice] => 0.33511027 [prevClosePrice] => 0.32260000 [lastPrice] => 0.32980000 [lastQty] => 20.30000000 [bidPrice] => 0.32980000 [bidQty] => 4659.80000000 [askPrice] => 0.32990000 [askQty] => 10191.30000000 [openPrice] => 0.32250000 [highPrice] => 0.35530000 [lowPrice] => 0.31690000 [volume] => 376593729.40000000 [quoteVolume] => 126200425.35479000 [openTime] => 1752208914212 [closeTime] => 1752295314212 [firstId] => 131854742 [lastId] => 132536954 [count] => 682213 ) [2281] => Array ( [symbol] => CYBERBNB [priceChange] => -0.00028100 [priceChangePercent] => -11.418 [weightedAvgPrice] => 0.00236189 [prevClosePrice] => 0.00243400 [lastPrice] => 0.00218000 [lastQty] => 100.00000000 [bidPrice] => 0.00216400 [bidQty] => 513.34000000 [askPrice] => 0.00217900 [askQty] => 47.80000000 [openPrice] => 0.00246100 [highPrice] => 0.00288500 [lowPrice] => 0.00218000 [volume] => 18179.95000000 [quoteVolume] => 42.93908194 [openTime] => 1752208909291 [closeTime] => 1752295309291 [firstId] => 317732 [lastId] => 317993 [count] => 262 ) [2282] => Array ( [symbol] => CYBERBTC [priceChange] => -0.00000167 [priceChangePercent] => -11.501 [weightedAvgPrice] => 0.00001453 [prevClosePrice] => 0.00001454 [lastPrice] => 0.00001285 [lastQty] => 4.60000000 [bidPrice] => 0.00001278 [bidQty] => 12.19000000 [askPrice] => 0.00001281 [askQty] => 66.37000000 [openPrice] => 0.00001452 [highPrice] => 0.00001718 [lowPrice] => 0.00001276 [volume] => 166384.78000000 [quoteVolume] => 2.41709840 [openTime] => 1752208860036 [closeTime] => 1752295260036 [firstId] => 1515926 [lastId] => 1520377 [count] => 4452 ) [2283] => Array ( [symbol] => CYBERFDUSD [priceChange] => -0.17000000 [priceChangePercent] => -10.059 [weightedAvgPrice] => 1.69266471 [prevClosePrice] => 1.70400000 [lastPrice] => 1.52000000 [lastQty] => 3.91000000 [bidPrice] => 1.50600000 [bidQty] => 300.00000000 [askPrice] => 1.51100000 [askQty] => 842.86000000 [openPrice] => 1.69000000 [highPrice] => 1.95400000 [lowPrice] => 1.50100000 [volume] => 29034.53000000 [quoteVolume] => 49145.72428000 [openTime] => 1752208913477 [closeTime] => 1752295313477 [firstId] => 752865 [lastId] => 753421 [count] => 557 ) [2284] => Array ( [symbol] => CYBERTRY [priceChange] => -7.00000000 [priceChangePercent] => -10.401 [weightedAvgPrice] => 69.22590424 [prevClosePrice] => 67.40000000 [lastPrice] => 60.30000000 [lastQty] => 131.39000000 [bidPrice] => 60.20000000 [bidQty] => 2292.15000000 [askPrice] => 60.30000000 [askQty] => 795.26000000 [openPrice] => 67.30000000 [highPrice] => 78.20000000 [lowPrice] => 59.90000000 [volume] => 1657107.58000000 [quoteVolume] => 114714770.64200000 [openTime] => 1752208898622 [closeTime] => 1752295298622 [firstId] => 7903592 [lastId] => 7918807 [count] => 15216 ) [2285] => Array ( [symbol] => CYBERUSDT [priceChange] => -0.19100000 [priceChangePercent] => -11.262 [weightedAvgPrice] => 1.71115637 [prevClosePrice] => 1.69500000 [lastPrice] => 1.50500000 [lastQty] => 161.38000000 [bidPrice] => 1.50500000 [bidQty] => 2219.49000000 [askPrice] => 1.50600000 [askQty] => 326.36000000 [openPrice] => 1.69600000 [highPrice] => 1.97200000 [lowPrice] => 1.49200000 [volume] => 7191866.61000000 [quoteVolume] => 12306408.37857000 [openTime] => 1752208904018 [closeTime] => 1752295304018 [firstId] => 52865675 [lastId] => 52976032 [count] => 110358 ) [2286] => Array ( [symbol] => CYBERTUSD [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 3.76500000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1750914971211 [closeTime] => 1751001371211 [firstId] => -1 [lastId] => -1 [count] => 0 ) [2287] => Array ( [symbol] => SEITUSD [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.36330000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1750914971211 [closeTime] => 1751001371211 [firstId] => -1 [lastId] => -1 [count] => 0 ) [2288] => Array ( [symbol] => LPTTRY [priceChange] => -7.20000000 [priceChangePercent] => -2.642 [weightedAvgPrice] => 274.04837315 [prevClosePrice] => 272.60000000 [lastPrice] => 265.30000000 [lastQty] => 6.83000000 [bidPrice] => 265.10000000 [bidQty] => 9.28000000 [askPrice] => 265.30000000 [askQty] => 83.24000000 [openPrice] => 272.50000000 [highPrice] => 281.80000000 [lowPrice] => 260.50000000 [volume] => 95493.66000000 [quoteVolume] => 26169882.16900000 [openTime] => 1752208912580 [closeTime] => 1752295312580 [firstId] => 5027688 [lastId] => 5034981 [count] => 7294 ) [2289] => Array ( [symbol] => UNITRY [priceChange] => 16.20000000 [priceChangePercent] => 4.859 [weightedAvgPrice] => 351.97535766 [prevClosePrice] => 332.80000000 [lastPrice] => 349.60000000 [lastQty] => 0.19000000 [bidPrice] => 349.50000000 [bidQty] => 3.98000000 [askPrice] => 349.60000000 [askQty] => 3.98000000 [openPrice] => 333.40000000 [highPrice] => 362.10000000 [lowPrice] => 333.40000000 [volume] => 93605.17000000 [quoteVolume] => 32946713.19000000 [openTime] => 1752208909913 [closeTime] => 1752295309913 [firstId] => 1547202 [lastId] => 1552622 [count] => 5421 ) [2290] => Array ( [symbol] => SOLFDUSD [priceChange] => -1.45000000 [priceChangePercent] => -0.881 [weightedAvgPrice] => 164.47582144 [prevClosePrice] => 164.63000000 [lastPrice] => 163.18000000 [lastQty] => 77.23500000 [bidPrice] => 163.16000000 [bidQty] => 47.51000000 [askPrice] => 163.17000000 [askQty] => 16.77000000 [openPrice] => 164.63000000 [highPrice] => 168.54000000 [lowPrice] => 159.85000000 [volume] => 8214642.16000000 [quoteVolume] => 1351110017.06410000 [openTime] => 1752208913723 [closeTime] => 1752295313723 [firstId] => 354476281 [lastId] => 355247785 [count] => 771505 ) [2291] => Array ( [symbol] => TOMOTRY [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 40.26000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1750914971211 [closeTime] => 1751001371211 [firstId] => -1 [lastId] => -1 [count] => 0 ) [2292] => Array ( [symbol] => UNFITRY [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 46.10000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1750914971211 [closeTime] => 1751001371211 [firstId] => -1 [lastId] => -1 [count] => 0 ) [2293] => Array ( [symbol] => XRPFDUSD [priceChange] => 0.22700000 [priceChangePercent] => 8.848 [weightedAvgPrice] => 2.75133303 [prevClosePrice] => 2.56520000 [lastPrice] => 2.79250000 [lastQty] => 239.40000000 [bidPrice] => 2.79210000 [bidQty] => 200.00000000 [askPrice] => 2.79260000 [askQty] => 607.60000000 [openPrice] => 2.56550000 [highPrice] => 2.98200000 [lowPrice] => 2.55850000 [volume] => 319892623.20000000 [quoteVolume] => 880131139.35830000 [openTime] => 1752208914229 [closeTime] => 1752295314229 [firstId] => 134392646 [lastId] => 135263259 [count] => 870614 ) [2294] => Array ( [symbol] => DOGEFDUSD [priceChange] => 0.00526000 [priceChangePercent] => 2.659 [weightedAvgPrice] => 0.20403763 [prevClosePrice] => 0.19780000 [lastPrice] => 0.20305000 [lastQty] => 997.00000000 [bidPrice] => 0.20304000 [bidQty] => 1371.00000000 [askPrice] => 0.20306000 [askQty] => 374.00000000 [openPrice] => 0.19779000 [highPrice] => 0.21408000 [lowPrice] => 0.19537000 [volume] => 1196947754.00000000 [quoteVolume] => 244222385.04886000 [openTime] => 1752208914126 [closeTime] => 1752295314126 [firstId] => 313921292 [lastId] => 314793234 [count] => 871943 ) [2295] => Array ( [symbol] => CYBERETH [priceChange] => -0.00006500 [priceChangePercent] => -11.265 [weightedAvgPrice] => 0.00056852 [prevClosePrice] => 0.00056800 [lastPrice] => 0.00051200 [lastQty] => 20.74000000 [bidPrice] => 0.00050700 [bidQty] => 1911.97000000 [askPrice] => 0.00051000 [askQty] => 915.43000000 [openPrice] => 0.00057700 [highPrice] => 0.00070000 [lowPrice] => 0.00050900 [volume] => 38225.07000000 [quoteVolume] => 21.73183449 [openTime] => 1752208808082 [closeTime] => 1752295208082 [firstId] => 225217 [lastId] => 225860 [count] => 644 ) [2296] => Array ( [symbol] => MTLTRY [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 38.80000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1750914971211 [closeTime] => 1751001371211 [firstId] => -1 [lastId] => -1 [count] => 0 ) [2297] => Array ( [symbol] => ARKUSDT [priceChange] => 0.01920000 [priceChangePercent] => 4.737 [weightedAvgPrice] => 0.42554965 [prevClosePrice] => 0.40540000 [lastPrice] => 0.42450000 [lastQty] => 362.00000000 [bidPrice] => 0.42460000 [bidQty] => 186.00000000 [askPrice] => 0.42490000 [askQty] => 234.00000000 [openPrice] => 0.40530000 [highPrice] => 0.45260000 [lowPrice] => 0.40060000 [volume] => 7805636.00000000 [quoteVolume] => 3321685.68990000 [openTime] => 1752208913131 [closeTime] => 1752295313131 [firstId] => 40130560 [lastId] => 40174794 [count] => 44235 ) [2298] => Array ( [symbol] => CREAMUSDT [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 2.10000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1750914971211 [closeTime] => 1751001371211 [firstId] => -1 [lastId] => -1 [count] => 0 ) [2299] => Array ( [symbol] => GFTUSDT [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00196000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1750914971211 [closeTime] => 1751001371211 [firstId] => -1 [lastId] => -1 [count] => 0 ) [2300] => Array ( [symbol] => IQUSDT [priceChange] => 0.00004100 [priceChangePercent] => 1.073 [weightedAvgPrice] => 0.00384984 [prevClosePrice] => 0.00382600 [lastPrice] => 0.00386300 [lastQty] => 5869.00000000 [bidPrice] => 0.00386100 [bidQty] => 10217.00000000 [askPrice] => 0.00386300 [askQty] => 4375.00000000 [openPrice] => 0.00382200 [highPrice] => 0.00391100 [lowPrice] => 0.00378700 [volume] => 241070870.00000000 [quoteVolume] => 928083.77532300 [openTime] => 1752208908489 [closeTime] => 1752295308489 [firstId] => 19784743 [lastId] => 19802769 [count] => 18027 ) [2301] => Array ( [symbol] => USDTVAI [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 1.01300000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1750914971211 [closeTime] => 1751001371211 [firstId] => -1 [lastId] => -1 [count] => 0 ) [2302] => Array ( [symbol] => ARBFDUSD [priceChange] => -0.01500000 [priceChangePercent] => -3.599 [weightedAvgPrice] => 0.41521206 [prevClosePrice] => 0.41670000 [lastPrice] => 0.40180000 [lastQty] => 13.70000000 [bidPrice] => 0.40170000 [bidQty] => 13.70000000 [askPrice] => 0.40180000 [askQty] => 305.50000000 [openPrice] => 0.41680000 [highPrice] => 0.43370000 [lowPrice] => 0.39720000 [volume] => 1410730.20000000 [quoteVolume] => 585752.19738000 [openTime] => 1752208902132 [closeTime] => 1752295302132 [firstId] => 3690844 [lastId] => 3703070 [count] => 12227 ) [2303] => Array ( [symbol] => FDUSDTRY [priceChange] => 0.26000000 [priceChangePercent] => 0.655 [weightedAvgPrice] => 39.90623701 [prevClosePrice] => 39.68000000 [lastPrice] => 39.95000000 [lastQty] => 1.00000000 [bidPrice] => 39.95000000 [bidQty] => 13478.00000000 [askPrice] => 39.96000000 [askQty] => 7823.00000000 [openPrice] => 39.69000000 [highPrice] => 40.02000000 [lowPrice] => 39.67000000 [volume] => 4685599.00000000 [quoteVolume] => 186984624.21000000 [openTime] => 1752208909837 [closeTime] => 1752295309837 [firstId] => 22267828 [lastId] => 22287851 [count] => 20024 ) [2304] => Array ( [symbol] => FRONTTRY [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 30.14000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1750914971211 [closeTime] => 1751001371211 [firstId] => -1 [lastId] => -1 [count] => 0 ) [2305] => Array ( [symbol] => SUIFDUSD [priceChange] => -0.06920000 [priceChangePercent] => -1.984 [weightedAvgPrice] => 3.46185012 [prevClosePrice] => 3.49250000 [lastPrice] => 3.41880000 [lastQty] => 2.70000000 [bidPrice] => 3.41840000 [bidQty] => 20.20000000 [askPrice] => 3.41970000 [askQty] => 20.20000000 [openPrice] => 3.48800000 [highPrice] => 3.57790000 [lowPrice] => 3.30660000 [volume] => 1156463.70000000 [quoteVolume] => 4003503.99723000 [openTime] => 1752208910196 [closeTime] => 1752295310196 [firstId] => 10486807 [lastId] => 10510030 [count] => 23224 ) [2306] => Array ( [symbol] => NTRNBTC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000621 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1750914971211 [closeTime] => 1751001371211 [firstId] => -1 [lastId] => -1 [count] => 0 ) [2307] => Array ( [symbol] => NTRNUSDT [priceChange] => -0.00470000 [priceChangePercent] => -4.384 [weightedAvgPrice] => 0.10801241 [prevClosePrice] => 0.10730000 [lastPrice] => 0.10250000 [lastQty] => 1647.00000000 [bidPrice] => 0.10250000 [bidQty] => 44752.40000000 [askPrice] => 0.10260000 [askQty] => 492.20000000 [openPrice] => 0.10720000 [highPrice] => 0.11070000 [lowPrice] => 0.10150000 [volume] => 12407953.40000000 [quoteVolume] => 1340212.98712000 [openTime] => 1752208899792 [closeTime] => 1752295299792 [firstId] => 32288458 [lastId] => 32311434 [count] => 22977 ) [2308] => Array ( [symbol] => NTRNBNB [priceChange] => -0.00000700 [priceChangePercent] => -4.487 [weightedAvgPrice] => 0.00015521 [prevClosePrice] => 0.00015500 [lastPrice] => 0.00014900 [lastQty] => 1832.80000000 [bidPrice] => 0.00014700 [bidQty] => 574.80000000 [askPrice] => 0.00014800 [askQty] => 192.40000000 [openPrice] => 0.00015600 [highPrice] => 0.00016000 [lowPrice] => 0.00014800 [volume] => 24556.10000000 [quoteVolume] => 3.81135760 [openTime] => 1752208805360 [closeTime] => 1752295205360 [firstId] => 326340 [lastId] => 326434 [count] => 95 ) [2309] => Array ( [symbol] => FILFDUSD [priceChange] => -0.06100000 [priceChangePercent] => -2.326 [weightedAvgPrice] => 2.62998013 [prevClosePrice] => 2.61600000 [lastPrice] => 2.56100000 [lastQty] => 33.65000000 [bidPrice] => 2.56100000 [bidQty] => 131.05000000 [askPrice] => 2.56200000 [askQty] => 73.37000000 [openPrice] => 2.62200000 [highPrice] => 2.68000000 [lowPrice] => 2.51700000 [volume] => 620004.20000000 [quoteVolume] => 1630598.72504000 [openTime] => 1752208911611 [closeTime] => 1752295311611 [firstId] => 1945873 [lastId] => 1949281 [count] => 3409 ) [2310] => Array ( [symbol] => FRONTTUSD [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.91380000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1750914971211 [closeTime] => 1751001371211 [firstId] => -1 [lastId] => -1 [count] => 0 ) [2311] => Array ( [symbol] => LEVERTRY [priceChange] => -0.00479000 [priceChangePercent] => -40.559 [weightedAvgPrice] => 0.00966268 [prevClosePrice] => 0.01181000 [lastPrice] => 0.00702000 [lastQty] => 158307.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.01181000 [highPrice] => 0.01192000 [lowPrice] => 0.00631000 [volume] => 9788930893.00000000 [quoteVolume] => 94587304.07410000 [openTime] => 1751511630554 [closeTime] => 1751598030554 [firstId] => 4941990 [lastId] => 4958400 [count] => 16411 ) [2312] => Array ( [symbol] => LTCFDUSD [priceChange] => -1.02000000 [priceChangePercent] => -1.069 [weightedAvgPrice] => 96.22715355 [prevClosePrice] => 95.34000000 [lastPrice] => 94.42000000 [lastQty] => 0.53500000 [bidPrice] => 94.38000000 [bidQty] => 0.53500000 [askPrice] => 94.39000000 [askQty] => 8.32700000 [openPrice] => 95.44000000 [highPrice] => 98.49000000 [lowPrice] => 92.87000000 [volume] => 13685.01700000 [quoteVolume] => 1316870.23219000 [openTime] => 1752208912136 [closeTime] => 1752295312136 [firstId] => 5665662 [lastId] => 5673516 [count] => 7855 ) [2313] => Array ( [symbol] => ADAFDUSD [priceChange] => 0.04000000 [priceChangePercent] => 5.834 [weightedAvgPrice] => 0.72945230 [prevClosePrice] => 0.68550000 [lastPrice] => 0.72560000 [lastQty] => 708.10000000 [bidPrice] => 0.72550000 [bidQty] => 169.60000000 [askPrice] => 0.72560000 [askQty] => 1058.10000000 [openPrice] => 0.68560000 [highPrice] => 0.77840000 [lowPrice] => 0.68520000 [volume] => 20854998.70000000 [quoteVolume] => 15212726.69590000 [openTime] => 1752208912202 [closeTime] => 1752295312202 [firstId] => 11034440 [lastId] => 11125854 [count] => 91415 ) [2314] => Array ( [symbol] => RUNETUSD [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 5.50100000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1750914971211 [closeTime] => 1751001371211 [firstId] => -1 [lastId] => -1 [count] => 0 ) [2315] => Array ( [symbol] => TRBTRY [priceChange] => -49.00000000 [priceChangePercent] => -2.910 [weightedAvgPrice] => 1699.77515743 [prevClosePrice] => 1685.00000000 [lastPrice] => 1635.00000000 [lastQty] => 0.10000000 [bidPrice] => 1634.00000000 [bidQty] => 7.50000000 [askPrice] => 1635.00000000 [askQty] => 40.73900000 [openPrice] => 1684.00000000 [highPrice] => 1760.00000000 [lowPrice] => 1617.00000000 [volume] => 16149.68200000 [quoteVolume] => 27450828.26400000 [openTime] => 1752208911518 [closeTime] => 1752295311518 [firstId] => 7992210 [lastId] => 7999991 [count] => 7782 ) [2316] => Array ( [symbol] => ATOMFDUSD [priceChange] => 0.00800000 [priceChangePercent] => 0.172 [weightedAvgPrice] => 4.70982931 [prevClosePrice] => 4.65500000 [lastPrice] => 4.66200000 [lastQty] => 19.36000000 [bidPrice] => 4.66000000 [bidQty] => 89.90000000 [askPrice] => 4.66500000 [askQty] => 14.85000000 [openPrice] => 4.65400000 [highPrice] => 4.80600000 [lowPrice] => 4.58500000 [volume] => 100158.62000000 [quoteVolume] => 471730.00426000 [openTime] => 1752208912653 [closeTime] => 1752295312653 [firstId] => 2011532 [lastId] => 2015649 [count] => 4118 ) [2317] => Array ( [symbol] => AVAXFDUSD [priceChange] => -0.21000000 [priceChangePercent] => -1.005 [weightedAvgPrice] => 21.11302517 [prevClosePrice] => 20.85000000 [lastPrice] => 20.69000000 [lastQty] => 20.21000000 [bidPrice] => 20.68000000 [bidQty] => 17.54000000 [askPrice] => 20.69000000 [askQty] => 178.04000000 [openPrice] => 20.90000000 [highPrice] => 21.56000000 [lowPrice] => 20.37000000 [volume] => 84753.96000000 [quoteVolume] => 1789412.49080000 [openTime] => 1752208913868 [closeTime] => 1752295313868 [firstId] => 6907433 [lastId] => 6914073 [count] => 6641 ) [2318] => Array ( [symbol] => BANDTRY [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 37.91000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1750914971211 [closeTime] => 1751001371211 [firstId] => -1 [lastId] => -1 [count] => 0 ) [2319] => Array ( [symbol] => BCHFDUSD [priceChange] => 11.50000000 [priceChangePercent] => 2.214 [weightedAvgPrice] => 529.64136647 [prevClosePrice] => 520.30000000 [lastPrice] => 531.00000000 [lastQty] => 0.26000000 [bidPrice] => 531.20000000 [bidQty] => 0.13000000 [askPrice] => 531.30000000 [askQty] => 0.16000000 [openPrice] => 519.50000000 [highPrice] => 540.00000000 [lowPrice] => 519.00000000 [volume] => 896.74800000 [quoteVolume] => 474954.83610000 [openTime] => 1752208911633 [closeTime] => 1752295311633 [firstId] => 3510241 [lastId] => 3514430 [count] => 4190 ) [2320] => Array ( [symbol] => LOOMTRY [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 1.65400000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1750914971211 [closeTime] => 1751001371211 [firstId] => -1 [lastId] => -1 [count] => 0 ) [2321] => Array ( [symbol] => MATICFDUSD [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.37950000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1750914971211 [closeTime] => 1751001371211 [firstId] => -1 [lastId] => -1 [count] => 0 ) [2322] => Array ( [symbol] => ALGOFDUSD [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.12140000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1750914971211 [closeTime] => 1751001371211 [firstId] => -1 [lastId] => -1 [count] => 0 ) [2323] => Array ( [symbol] => DOTFDUSD [priceChange] => 0.02900000 [priceChangePercent] => 0.737 [weightedAvgPrice] => 3.98178193 [prevClosePrice] => 3.93500000 [lastPrice] => 3.96600000 [lastQty] => 75.64000000 [bidPrice] => 3.96300000 [bidQty] => 43.00000000 [askPrice] => 3.96500000 [askQty] => 631.46000000 [openPrice] => 3.93700000 [highPrice] => 4.11600000 [lowPrice] => 3.83700000 [volume] => 201987.13000000 [quoteVolume] => 804268.70358000 [openTime] => 1752208913295 [closeTime] => 1752295313295 [firstId] => 2902621 [lastId] => 2906769 [count] => 4149 ) [2324] => Array ( [symbol] => FTMFDUSD [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.70080000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1750914971211 [closeTime] => 1751001371211 [firstId] => -1 [lastId] => -1 [count] => 0 ) [2325] => Array ( [symbol] => LINKFDUSD [priceChange] => -0.10000000 [priceChangePercent] => -0.650 [weightedAvgPrice] => 15.53395349 [prevClosePrice] => 15.39000000 [lastPrice] => 15.29000000 [lastQty] => 445.85000000 [bidPrice] => 15.28000000 [bidQty] => 199.42000000 [askPrice] => 15.29000000 [askQty] => 276.69000000 [openPrice] => 15.39000000 [highPrice] => 15.90000000 [lowPrice] => 15.06000000 [volume] => 739589.01000000 [quoteVolume] => 11488741.28580000 [openTime] => 1752208912483 [closeTime] => 1752295312483 [firstId] => 15417427 [lastId] => 15594806 [count] => 177380 ) [2326] => Array ( [symbol] => NEARFDUSD [priceChange] => -0.05000000 [priceChangePercent] => -1.961 [weightedAvgPrice] => 2.57459974 [prevClosePrice] => 2.54800000 [lastPrice] => 2.50000000 [lastQty] => 3.70000000 [bidPrice] => 2.49800000 [bidQty] => 182.00000000 [askPrice] => 2.50000000 [askQty] => 359.60000000 [openPrice] => 2.55000000 [highPrice] => 2.64500000 [lowPrice] => 2.45400000 [volume] => 164797.90000000 [quoteVolume] => 424288.63080000 [openTime] => 1752208911217 [closeTime] => 1752295311217 [firstId] => 4335657 [lastId] => 4340633 [count] => 4977 ) [2327] => Array ( [symbol] => STRAXTRY [priceChange] => 0.08400000 [priceChangePercent] => 4.461 [weightedAvgPrice] => 1.94774689 [prevClosePrice] => 1.88200000 [lastPrice] => 1.96700000 [lastQty] => 3208.00000000 [bidPrice] => 1.96300000 [bidQty] => 742.00000000 [askPrice] => 1.96400000 [askQty] => 742.00000000 [openPrice] => 1.88300000 [highPrice] => 2.02700000 [lowPrice] => 1.88000000 [volume] => 8893545.00000000 [quoteVolume] => 17322374.58800000 [openTime] => 1752208911466 [closeTime] => 1752295311466 [firstId] => 2382552 [lastId] => 2386219 [count] => 3668 ) [2328] => Array ( [symbol] => TIABTC [priceChange] => -0.00000020 [priceChangePercent] => -1.227 [weightedAvgPrice] => 0.00001642 [prevClosePrice] => 0.00001620 [lastPrice] => 0.00001610 [lastQty] => 320.21000000 [bidPrice] => 0.00001600 [bidQty] => 7422.67000000 [askPrice] => 0.00001610 [askQty] => 3900.85000000 [openPrice] => 0.00001630 [highPrice] => 0.00001750 [lowPrice] => 0.00001590 [volume] => 135955.29000000 [quoteVolume] => 2.23271370 [openTime] => 1752208901695 [closeTime] => 1752295301695 [firstId] => 2791005 [lastId] => 2794560 [count] => 3556 ) [2329] => Array ( [symbol] => TIAUSDT [priceChange] => -0.00500000 [priceChangePercent] => -0.264 [weightedAvgPrice] => 1.94324577 [prevClosePrice] => 1.89600000 [lastPrice] => 1.89100000 [lastQty] => 41.53000000 [bidPrice] => 1.89000000 [bidQty] => 1665.83000000 [askPrice] => 1.89100000 [askQty] => 1492.84000000 [openPrice] => 1.89600000 [highPrice] => 2.06300000 [lowPrice] => 1.86000000 [volume] => 13918761.15000000 [quoteVolume] => 27047573.66054000 [openTime] => 1752208914261 [closeTime] => 1752295314261 [firstId] => 129543034 [lastId] => 129672124 [count] => 129091 ) [2330] => Array ( [symbol] => TIATRY [priceChange] => 0.50000000 [priceChangePercent] => 0.664 [weightedAvgPrice] => 77.72643874 [prevClosePrice] => 75.30000000 [lastPrice] => 75.80000000 [lastQty] => 143.69000000 [bidPrice] => 75.60000000 [bidQty] => 378.98000000 [askPrice] => 75.70000000 [askQty] => 515.22000000 [openPrice] => 75.30000000 [highPrice] => 82.60000000 [lowPrice] => 74.20000000 [volume] => 1987131.33000000 [quoteVolume] => 154452641.59200000 [openTime] => 1752208905761 [closeTime] => 1752295305761 [firstId] => 7766053 [lastId] => 7779976 [count] => 13924 ) [2331] => Array ( [symbol] => MEMEBNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00004107 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1750914971211 [closeTime] => 1751001371211 [firstId] => -1 [lastId] => -1 [count] => 0 ) [2332] => Array ( [symbol] => MEMEUSDT [priceChange] => -0.00012500 [priceChangePercent] => -6.470 [weightedAvgPrice] => 0.00190694 [prevClosePrice] => 0.00193300 [lastPrice] => 0.00180700 [lastQty] => 192109.00000000 [bidPrice] => 0.00180600 [bidQty] => 1261116.00000000 [askPrice] => 0.00180800 [askQty] => 1109648.00000000 [openPrice] => 0.00193200 [highPrice] => 0.00198000 [lowPrice] => 0.00178900 [volume] => 3700108774.00000000 [quoteVolume] => 7055876.69373800 [openTime] => 1752208913710 [closeTime] => 1752295313710 [firstId] => 87157820 [lastId] => 87219423 [count] => 61604 ) [2333] => Array ( [symbol] => MEMEFDUSD [priceChange] => -0.00013400 [priceChangePercent] => -6.886 [weightedAvgPrice] => 0.00190886 [prevClosePrice] => 0.00193700 [lastPrice] => 0.00181200 [lastQty] => 2943.00000000 [bidPrice] => 0.00180700 [bidQty] => 326120.00000000 [askPrice] => 0.00181300 [askQty] => 136863.00000000 [openPrice] => 0.00194600 [highPrice] => 0.00198000 [lowPrice] => 0.00179400 [volume] => 62465258.00000000 [quoteVolume] => 119237.24991300 [openTime] => 1752208910314 [closeTime] => 1752295310314 [firstId] => 1295640 [lastId] => 1296350 [count] => 711 ) [2334] => Array ( [symbol] => MEMETUSD [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.02722000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1750914971211 [closeTime] => 1751001371211 [firstId] => -1 [lastId] => -1 [count] => 0 ) [2335] => Array ( [symbol] => MEMETRY [priceChange] => -0.00420000 [priceChangePercent] => -5.483 [weightedAvgPrice] => 0.07647825 [prevClosePrice] => 0.07690000 [lastPrice] => 0.07240000 [lastQty] => 19679.00000000 [bidPrice] => 0.07230000 [bidQty] => 18900.00000000 [askPrice] => 0.07240000 [askQty] => 3089024.00000000 [openPrice] => 0.07660000 [highPrice] => 0.07930000 [lowPrice] => 0.07170000 [volume] => 722936411.00000000 [quoteVolume] => 55288911.24000000 [openTime] => 1752208907627 [closeTime] => 1752295307627 [firstId] => 10601719 [lastId] => 10611132 [count] => 9414 ) [2336] => Array ( [symbol] => ORDIBTC [priceChange] => -0.00000707 [priceChangePercent] => -8.125 [weightedAvgPrice] => 0.00008372 [prevClosePrice] => 0.00008702 [lastPrice] => 0.00007995 [lastQty] => 1.87000000 [bidPrice] => 0.00007985 [bidQty] => 10.62000000 [askPrice] => 0.00007996 [askQty] => 48.87000000 [openPrice] => 0.00008702 [highPrice] => 0.00008718 [lowPrice] => 0.00007995 [volume] => 5662.85000000 [quoteVolume] => 0.47411087 [openTime] => 1752208911268 [closeTime] => 1752295311268 [firstId] => 2367908 [lastId] => 2368284 [count] => 377 ) [2337] => Array ( [symbol] => ORDIUSDT [priceChange] => -0.74800000 [priceChangePercent] => -7.366 [weightedAvgPrice] => 9.86538256 [prevClosePrice] => 10.15700000 [lastPrice] => 9.40700000 [lastQty] => 0.63000000 [bidPrice] => 9.40600000 [bidQty] => 11.77000000 [askPrice] => 9.40800000 [askQty] => 27.15000000 [openPrice] => 10.15500000 [highPrice] => 10.32100000 [lowPrice] => 9.34900000 [volume] => 1555996.79000000 [quoteVolume] => 15350503.59520000 [openTime] => 1752208914286 [closeTime] => 1752295314286 [firstId] => 137613542 [lastId] => 137808431 [count] => 194890 ) [2338] => Array ( [symbol] => ORDITRY [priceChange] => -27.10000000 [priceChangePercent] => -6.716 [weightedAvgPrice] => 395.73582417 [prevClosePrice] => 404.20000000 [lastPrice] => 376.40000000 [lastQty] => 45.06000000 [bidPrice] => 376.40000000 [bidQty] => 3.57000000 [askPrice] => 376.60000000 [askQty] => 2.04000000 [openPrice] => 403.50000000 [highPrice] => 435.00000000 [lowPrice] => 375.00000000 [volume] => 54572.46000000 [quoteVolume] => 21596277.43500000 [openTime] => 1752208912333 [closeTime] => 1752295312333 [firstId] => 4976858 [lastId] => 4982875 [count] => 6018 ) [2339] => Array ( [symbol] => EGLDFDUSD [priceChange] => -0.37000000 [priceChangePercent] => -2.370 [weightedAvgPrice] => 15.50338970 [prevClosePrice] => 15.46000000 [lastPrice] => 15.24000000 [lastQty] => 0.39000000 [bidPrice] => 14.99000000 [bidQty] => 2.38000000 [askPrice] => 15.19000000 [askQty] => 158.73000000 [openPrice] => 15.61000000 [highPrice] => 15.81000000 [lowPrice] => 15.10000000 [volume] => 463.05000000 [quoteVolume] => 7178.84460000 [openTime] => 1752208914110 [closeTime] => 1752295314110 [firstId] => 773022 [lastId] => 773098 [count] => 77 ) [2340] => Array ( [symbol] => FETFDUSD [priceChange] => -0.03600000 [priceChangePercent] => -4.819 [weightedAvgPrice] => 0.74191180 [prevClosePrice] => 0.74200000 [lastPrice] => 0.71100000 [lastQty] => 142.20000000 [bidPrice] => 0.71000000 [bidQty] => 1794.80000000 [askPrice] => 0.71100000 [askQty] => 1251.80000000 [openPrice] => 0.74700000 [highPrice] => 0.77300000 [lowPrice] => 0.70400000 [volume] => 2990870.10000000 [quoteVolume] => 2218961.82750000 [openTime] => 1752208901583 [closeTime] => 1752295301583 [firstId] => 2105097 [lastId] => 2109144 [count] => 4048 ) [2341] => Array ( [symbol] => GASFDUSD [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 2.78500000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1750914971211 [closeTime] => 1751001371211 [firstId] => -1 [lastId] => -1 [count] => 0 ) [2342] => Array ( [symbol] => INJETH [priceChange] => 0.00000300 [priceChangePercent] => 0.071 [weightedAvgPrice] => 0.00424901 [prevClosePrice] => 0.00422300 [lastPrice] => 0.00422200 [lastQty] => 0.48000000 [bidPrice] => 0.00420300 [bidQty] => 34.31000000 [askPrice] => 0.00420900 [askQty] => 73.56000000 [openPrice] => 0.00421900 [highPrice] => 0.00439800 [lowPrice] => 0.00412900 [volume] => 7962.42000000 [quoteVolume] => 33.83240688 [openTime] => 1752208909576 [closeTime] => 1752295309576 [firstId] => 627346 [lastId] => 627996 [count] => 651 ) [2343] => Array ( [symbol] => INJTUSD [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 26.23000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1750914971211 [closeTime] => 1751001371211 [firstId] => -1 [lastId] => -1 [count] => 0 ) [2344] => Array ( [symbol] => OPFDUSD [priceChange] => -0.02600000 [priceChangePercent] => -3.829 [weightedAvgPrice] => 0.67979293 [prevClosePrice] => 0.67900000 [lastPrice] => 0.65300000 [lastQty] => 197.16000000 [bidPrice] => 0.65200000 [bidQty] => 20376.33000000 [askPrice] => 0.65300000 [askQty] => 1539.33000000 [openPrice] => 0.67900000 [highPrice] => 0.70200000 [lowPrice] => 0.64400000 [volume] => 903507.66000000 [quoteVolume] => 614198.12255000 [openTime] => 1752208912807 [closeTime] => 1752295312807 [firstId] => 2440196 [lastId] => 2443623 [count] => 3428 ) [2345] => Array ( [symbol] => ORDIFDUSD [priceChange] => -0.68900000 [priceChangePercent] => -6.788 [weightedAvgPrice] => 9.95178715 [prevClosePrice] => 10.17100000 [lastPrice] => 9.46100000 [lastQty] => 1.60000000 [bidPrice] => 9.41600000 [bidQty] => 7.15000000 [askPrice] => 9.45800000 [askQty] => 67.46000000 [openPrice] => 10.15000000 [highPrice] => 10.33300000 [lowPrice] => 9.38300000 [volume] => 5761.38000000 [quoteVolume] => 57336.02743000 [openTime] => 1752208904114 [closeTime] => 1752295304114 [firstId] => 1880610 [lastId] => 1880921 [count] => 312 ) [2346] => Array ( [symbol] => ORDITUSD [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 36.89000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1750914971211 [closeTime] => 1751001371211 [firstId] => -1 [lastId] => -1 [count] => 0 ) [2347] => Array ( [symbol] => RNDRFDUSD [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 7.02900000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1750914971211 [closeTime] => 1751001371211 [firstId] => -1 [lastId] => -1 [count] => 0 ) [2348] => Array ( [symbol] => SHIBTUSD [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00001766 [lastPrice] => 0.00000000 [lastQty] => 0.00 [bidPrice] => 0.00000000 [bidQty] => 0.00 [askPrice] => 0.00000000 [askQty] => 0.00 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00 [quoteVolume] => 0.00000000 [openTime] => 1750914971211 [closeTime] => 1751001371211 [firstId] => -1 [lastId] => -1 [count] => 0 ) [2349] => Array ( [symbol] => BEAMXUSDT [priceChange] => -0.00041000 [priceChangePercent] => -5.758 [weightedAvgPrice] => 0.00710416 [prevClosePrice] => 0.00712000 [lastPrice] => 0.00671000 [lastQty] => 17418.00000000 [bidPrice] => 0.00670000 [bidQty] => 574366.00000000 [askPrice] => 0.00671000 [askQty] => 16782.00000000 [openPrice] => 0.00712000 [highPrice] => 0.00737000 [lowPrice] => 0.00670000 [volume] => 645431636.00000000 [quoteVolume] => 4585252.79874000 [openTime] => 1752208914286 [closeTime] => 1752295314286 [firstId] => 56226242 [lastId] => 56262616 [count] => 36375 ) [2350] => Array ( [symbol] => ARKTRY [priceChange] => 0.88000000 [priceChangePercent] => 5.459 [weightedAvgPrice] => 16.99736977 [prevClosePrice] => 16.11000000 [lastPrice] => 17.00000000 [lastQty] => 416.10000000 [bidPrice] => 16.99000000 [bidQty] => 3496.70000000 [askPrice] => 17.00000000 [askQty] => 87.70000000 [openPrice] => 16.12000000 [highPrice] => 18.10000000 [lowPrice] => 15.98000000 [volume] => 1547673.40000000 [quoteVolume] => 26306377.05700000 [openTime] => 1752208913264 [closeTime] => 1752295313264 [firstId] => 3945720 [lastId] => 3951376 [count] => 5657 ) [2351] => Array ( [symbol] => BEAMXTRY [priceChange] => -0.01450000 [priceChangePercent] => -5.125 [weightedAvgPrice] => 0.28556698 [prevClosePrice] => 0.28320000 [lastPrice] => 0.26840000 [lastQty] => 3487.00000000 [bidPrice] => 0.26830000 [bidQty] => 3046.00000000 [askPrice] => 0.26840000 [askQty] => 1999.00000000 [openPrice] => 0.28290000 [highPrice] => 0.29510000 [lowPrice] => 0.26110000 [volume] => 31865963.00000000 [quoteVolume] => 9099866.69770000 [openTime] => 1752208912284 [closeTime] => 1752295312284 [firstId] => 4136093 [lastId] => 4143085 [count] => 6993 ) [2352] => Array ( [symbol] => CAKETRY [priceChange] => -0.26000000 [priceChangePercent] => -0.259 [weightedAvgPrice] => 100.66764269 [prevClosePrice] => 100.23000000 [lastPrice] => 99.96000000 [lastQty] => 11.09000000 [bidPrice] => 99.50000000 [bidQty] => 11.09000000 [askPrice] => 99.57000000 [askQty] => 11.09000000 [openPrice] => 100.22000000 [highPrice] => 102.33000000 [lowPrice] => 97.81000000 [volume] => 88511.88000000 [quoteVolume] => 8910282.30960000 [openTime] => 1752208911786 [closeTime] => 1752295311786 [firstId] => 1673298 [lastId] => 1678460 [count] => 5163 ) [2353] => Array ( [symbol] => CAKETUSD [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 2.77400000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1750914971211 [closeTime] => 1751001371211 [firstId] => -1 [lastId] => -1 [count] => 0 ) [2354] => Array ( [symbol] => DYDXFDUSD [priceChange] => -0.02060000 [priceChangePercent] => -3.280 [weightedAvgPrice] => 0.62976224 [prevClosePrice] => 0.62820000 [lastPrice] => 0.60750000 [lastQty] => 148.88000000 [bidPrice] => 0.60690000 [bidQty] => 400.00000000 [askPrice] => 0.60730000 [askQty] => 824.57000000 [openPrice] => 0.62810000 [highPrice] => 0.64180000 [lowPrice] => 0.60030000 [volume] => 286588.84000000 [quoteVolume] => 180482.83116400 [openTime] => 1752208912024 [closeTime] => 1752295312024 [firstId] => 1306128 [lastId] => 1307320 [count] => 1193 ) [2355] => Array ( [symbol] => PIVXUSDT [priceChange] => -0.00240000 [priceChangePercent] => -1.600 [weightedAvgPrice] => 0.14875706 [prevClosePrice] => 0.15000000 [lastPrice] => 0.14760000 [lastQty] => 129.00000000 [bidPrice] => 0.14730000 [bidQty] => 46.00000000 [askPrice] => 0.14760000 [askQty] => 156.00000000 [openPrice] => 0.15000000 [highPrice] => 0.15370000 [lowPrice] => 0.14280000 [volume] => 4362746.00000000 [quoteVolume] => 648989.26190000 [openTime] => 1752208872297 [closeTime] => 1752295272297 [firstId] => 11538561 [lastId] => 11550755 [count] => 12195 ) [2356] => Array ( [symbol] => RUNEFDUSD [priceChange] => -0.05000000 [priceChangePercent] => -3.213 [weightedAvgPrice] => 1.54768077 [prevClosePrice] => 1.55300000 [lastPrice] => 1.50600000 [lastQty] => 25.40000000 [bidPrice] => 1.49900000 [bidQty] => 327.40000000 [askPrice] => 1.50300000 [askQty] => 131.30000000 [openPrice] => 1.55600000 [highPrice] => 1.58900000 [lowPrice] => 1.49000000 [volume] => 47051.60000000 [quoteVolume] => 72820.85670000 [openTime] => 1752208911820 [closeTime] => 1752295311820 [firstId] => 748710 [lastId] => 749139 [count] => 430 ) [2357] => Array ( [symbol] => TIATUSD [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 6.40000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1750914971211 [closeTime] => 1751001371211 [firstId] => -1 [lastId] => -1 [count] => 0 ) [2358] => Array ( [symbol] => DOTTUSD [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 7.09800000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1750914971211 [closeTime] => 1751001371211 [firstId] => -1 [lastId] => -1 [count] => 0 ) [2359] => Array ( [symbol] => GALAFDUSD [priceChange] => -0.00034000 [priceChangePercent] => -1.954 [weightedAvgPrice] => 0.01748503 [prevClosePrice] => 0.01733000 [lastPrice] => 0.01706000 [lastQty] => 10470.00000000 [bidPrice] => 0.01702000 [bidQty] => 18467.00000000 [askPrice] => 0.01704000 [askQty] => 18458.00000000 [openPrice] => 0.01740000 [highPrice] => 0.01791000 [lowPrice] => 0.01671000 [volume] => 12854232.00000000 [quoteVolume] => 224756.56822000 [openTime] => 1752208911797 [closeTime] => 1752295311797 [firstId] => 1373241 [lastId] => 1374231 [count] => 991 ) [2360] => Array ( [symbol] => WLDFDUSD [priceChange] => -0.06100000 [priceChangePercent] => -5.566 [weightedAvgPrice] => 1.08034259 [prevClosePrice] => 1.09700000 [lastPrice] => 1.03500000 [lastQty] => 32.30000000 [bidPrice] => 1.03400000 [bidQty] => 1329.70000000 [askPrice] => 1.03500000 [askQty] => 76.20000000 [openPrice] => 1.09600000 [highPrice] => 1.14200000 [lowPrice] => 1.01900000 [volume] => 521214.00000000 [quoteVolume] => 563089.68330000 [openTime] => 1752208913812 [closeTime] => 1752295313812 [firstId] => 4507139 [lastId] => 4515573 [count] => 8435 ) [2361] => Array ( [symbol] => GASTRY [priceChange] => 5.80000000 [priceChangePercent] => 4.758 [weightedAvgPrice] => 126.27131973 [prevClosePrice] => 121.40000000 [lastPrice] => 127.70000000 [lastQty] => 2.82000000 [bidPrice] => 127.50000000 [bidQty] => 2.80000000 [askPrice] => 127.80000000 [askQty] => 3.01000000 [openPrice] => 121.90000000 [highPrice] => 132.90000000 [lowPrice] => 120.90000000 [volume] => 66279.30000000 [quoteVolume] => 8369174.68200000 [openTime] => 1752208902300 [closeTime] => 1752295302300 [firstId] => 1244452 [lastId] => 1247716 [count] => 3265 ) [2362] => Array ( [symbol] => NTRNTRY [priceChange] => -0.10000000 [priceChangePercent] => -2.347 [weightedAvgPrice] => 4.34777450 [prevClosePrice] => 4.25000000 [lastPrice] => 4.16000000 [lastQty] => 830.00000000 [bidPrice] => 4.10000000 [bidQty] => 94.50000000 [askPrice] => 4.11000000 [askQty] => 95.70000000 [openPrice] => 4.26000000 [highPrice] => 4.43000000 [lowPrice] => 4.09000000 [volume] => 672479.00000000 [quoteVolume] => 2923787.04700000 [openTime] => 1752208846796 [closeTime] => 1752295246796 [firstId] => 1449563 [lastId] => 1450227 [count] => 665 ) [2363] => Array ( [symbol] => VICBTC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000276 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1750914971211 [closeTime] => 1751001371211 [firstId] => -1 [lastId] => -1 [count] => 0 ) [2364] => Array ( [symbol] => VICUSDT [priceChange] => -0.14110000 [priceChangePercent] => -27.952 [weightedAvgPrice] => 0.42810595 [prevClosePrice] => 0.50530000 [lastPrice] => 0.36370000 [lastQty] => 290.08000000 [bidPrice] => 0.36370000 [bidQty] => 35.48000000 [askPrice] => 0.36390000 [askQty] => 2647.35000000 [openPrice] => 0.50480000 [highPrice] => 0.52870000 [lowPrice] => 0.34930000 [volume] => 57685663.15000000 [quoteVolume] => 24695575.60254900 [openTime] => 1752208911384 [closeTime] => 1752295311384 [firstId] => 17573443 [lastId] => 17779708 [count] => 206266 ) [2365] => Array ( [symbol] => VICTRY [priceChange] => -5.56000000 [priceChangePercent] => -27.620 [weightedAvgPrice] => 17.24541870 [prevClosePrice] => 20.16000000 [lastPrice] => 14.57000000 [lastQty] => 0.76000000 [bidPrice] => 14.56000000 [bidQty] => 0.76000000 [askPrice] => 14.57000000 [askQty] => 2717.09000000 [openPrice] => 20.13000000 [highPrice] => 21.01000000 [lowPrice] => 13.93000000 [volume] => 16850611.70000000 [quoteVolume] => 290595854.17220000 [openTime] => 1752208904931 [closeTime] => 1752295304931 [firstId] => 3390601 [lastId] => 3437628 [count] => 47028 ) [2366] => Array ( [symbol] => BLURBTC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000117 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1750914971211 [closeTime] => 1751001371211 [firstId] => -1 [lastId] => -1 [count] => 0 ) [2367] => Array ( [symbol] => BLURUSDT [priceChange] => 0.00020000 [priceChangePercent] => 0.242 [weightedAvgPrice] => 0.08368042 [prevClosePrice] => 0.08270000 [lastPrice] => 0.08290000 [lastQty] => 23286.90000000 [bidPrice] => 0.08280000 [bidQty] => 19463.50000000 [askPrice] => 0.08290000 [askQty] => 35440.40000000 [openPrice] => 0.08270000 [highPrice] => 0.08590000 [lowPrice] => 0.08100000 [volume] => 40626214.60000000 [quoteVolume] => 3399618.61345000 [openTime] => 1752208912353 [closeTime] => 1752295312353 [firstId] => 31118564 [lastId] => 31147687 [count] => 29124 ) [2368] => Array ( [symbol] => BLURTRY [priceChange] => 0.04000000 [priceChangePercent] => 1.216 [weightedAvgPrice] => 3.34367454 [prevClosePrice] => 3.28000000 [lastPrice] => 3.33000000 [lastQty] => 361.00000000 [bidPrice] => 3.31000000 [bidQty] => 7847.00000000 [askPrice] => 3.32000000 [askQty] => 7847.00000000 [openPrice] => 3.29000000 [highPrice] => 3.43000000 [lowPrice] => 3.24000000 [volume] => 1757046.60000000 [quoteVolume] => 5874991.97900000 [openTime] => 1752208775525 [closeTime] => 1752295175525 [firstId] => 1846697 [lastId] => 1847753 [count] => 1057 ) [2369] => Array ( [symbol] => BLURFDUSD [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.20900000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1750914971211 [closeTime] => 1751001371211 [firstId] => -1 [lastId] => -1 [count] => 0 ) [2370] => Array ( [symbol] => SUPERFDUSD [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.60120000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1750914971211 [closeTime] => 1751001371211 [firstId] => -1 [lastId] => -1 [count] => 0 ) [2371] => Array ( [symbol] => USTCFDUSD [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.01829000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1750914971211 [closeTime] => 1751001371211 [firstId] => -1 [lastId] => -1 [count] => 0 ) [2372] => Array ( [symbol] => USTCTRY [priceChange] => -0.01820000 [priceChangePercent] => -3.279 [weightedAvgPrice] => 0.55763646 [prevClosePrice] => 0.55430000 [lastPrice] => 0.53680000 [lastQty] => 931.00000000 [bidPrice] => 0.53600000 [bidQty] => 1203.00000000 [askPrice] => 0.53640000 [askQty] => 15053.00000000 [openPrice] => 0.55500000 [highPrice] => 0.58080000 [lowPrice] => 0.52870000 [volume] => 35256153.00000000 [quoteVolume] => 19660116.21790000 [openTime] => 1752208909079 [closeTime] => 1752295309079 [firstId] => 5608686 [lastId] => 5613324 [count] => 4639 ) [2373] => Array ( [symbol] => DYDXTRY [priceChange] => -0.75000000 [priceChangePercent] => -2.995 [weightedAvgPrice] => 25.11429636 [prevClosePrice] => 24.95000000 [lastPrice] => 24.29000000 [lastQty] => 43.04000000 [bidPrice] => 24.25000000 [bidQty] => 58.18000000 [askPrice] => 24.27000000 [askQty] => 1111.12000000 [openPrice] => 25.04000000 [highPrice] => 25.58000000 [lowPrice] => 24.04000000 [volume] => 54621.74000000 [quoteVolume] => 1371786.56590000 [openTime] => 1752208911141 [closeTime] => 1752295311141 [firstId] => 1298346 [lastId] => 1298881 [count] => 536 ) [2374] => Array ( [symbol] => VANRYUSDT [priceChange] => 0.00030000 [priceChangePercent] => 0.860 [weightedAvgPrice] => 0.03691867 [prevClosePrice] => 0.03490000 [lastPrice] => 0.03520000 [lastQty] => 4934.00000000 [bidPrice] => 0.03510000 [bidQty] => 221276.00000000 [askPrice] => 0.03520000 [askQty] => 52383.00000000 [openPrice] => 0.03490000 [highPrice] => 0.04100000 [lowPrice] => 0.03400000 [volume] => 248623932.00000000 [quoteVolume] => 9178865.79650000 [openTime] => 1752208913665 [closeTime] => 1752295313665 [firstId] => 37217198 [lastId] => 37277898 [count] => 60701 ) [2375] => Array ( [symbol] => VANRYBTC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000027 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1750914971211 [closeTime] => 1751001371211 [firstId] => -1 [lastId] => -1 [count] => 0 ) [2376] => Array ( [symbol] => BTCAEUR [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 51466.50000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1750914971211 [closeTime] => 1751001371211 [firstId] => -1 [lastId] => -1 [count] => 0 ) [2377] => Array ( [symbol] => AEURUSDT [priceChange] => -0.01820000 [priceChangePercent] => -1.558 [weightedAvgPrice] => 1.16338425 [prevClosePrice] => 1.16830000 [lastPrice] => 1.15010000 [lastQty] => 10.90000000 [bidPrice] => 1.14960000 [bidQty] => 23.30000000 [askPrice] => 1.15080000 [askQty] => 10.90000000 [openPrice] => 1.16830000 [highPrice] => 1.18660000 [lowPrice] => 1.14230000 [volume] => 59037.60000000 [quoteVolume] => 68683.41375000 [openTime] => 1752208860267 [closeTime] => 1752295260267 [firstId] => 2861096 [lastId] => 2864166 [count] => 3071 ) [2378] => Array ( [symbol] => ETHAEUR [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 2700.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1750914971211 [closeTime] => 1751001371211 [firstId] => -1 [lastId] => -1 [count] => 0 ) [2379] => Array ( [symbol] => EURAEUR [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 1.08310000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1750914971211 [closeTime] => 1751001371211 [firstId] => -1 [lastId] => -1 [count] => 0 ) [2380] => Array ( [symbol] => AUCTIONFDUSD [priceChange] => 0.11000000 [priceChangePercent] => 1.117 [weightedAvgPrice] => 9.83548997 [prevClosePrice] => 9.82000000 [lastPrice] => 9.96000000 [lastQty] => 20.00000000 [bidPrice] => 9.82000000 [bidQty] => 40.30000000 [askPrice] => 10.02000000 [askQty] => 35.95000000 [openPrice] => 9.85000000 [highPrice] => 10.17000000 [lowPrice] => 9.70000000 [volume] => 4602.70000000 [quoteVolume] => 45269.80970000 [openTime] => 1752208906863 [closeTime] => 1752295306863 [firstId] => 1290808 [lastId] => 1291117 [count] => 310 ) [2381] => Array ( [symbol] => IOTAFDUSD [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.14040000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1750914971211 [closeTime] => 1751001371211 [firstId] => -1 [lastId] => -1 [count] => 0 ) [2382] => Array ( [symbol] => LUNCTRY [priceChange] => -0.00004400 [priceChangePercent] => -1.724 [weightedAvgPrice] => 0.00257140 [prevClosePrice] => 0.00255100 [lastPrice] => 0.00250800 [lastQty] => 1887940.00000000 [bidPrice] => 0.00250600 [bidQty] => 204728.00000000 [askPrice] => 0.00250700 [askQty] => 2116880.00000000 [openPrice] => 0.00255200 [highPrice] => 0.00263000 [lowPrice] => 0.00247500 [volume] => 24145080035.00000000 [quoteVolume] => 62086652.11717700 [openTime] => 1752208901637 [closeTime] => 1752295301637 [firstId] => 14356843 [lastId] => 14372976 [count] => 16134 ) [2383] => Array ( [symbol] => SUPERTRY [priceChange] => -1.25000000 [priceChangePercent] => -4.082 [weightedAvgPrice] => 30.64141320 [prevClosePrice] => 30.66000000 [lastPrice] => 29.37000000 [lastQty] => 299.90000000 [bidPrice] => 29.37000000 [bidQty] => 21.80000000 [askPrice] => 29.40000000 [askQty] => 21.80000000 [openPrice] => 30.62000000 [highPrice] => 31.90000000 [lowPrice] => 28.39000000 [volume] => 153885.20000000 [quoteVolume] => 4715259.99900000 [openTime] => 1752208909986 [closeTime] => 1752295309986 [firstId] => 2049583 [lastId] => 2051900 [count] => 2318 ) [2384] => Array ( [symbol] => JTOUSDT [priceChange] => -0.07300000 [priceChangePercent] => -3.670 [weightedAvgPrice] => 1.97855491 [prevClosePrice] => 1.98900000 [lastPrice] => 1.91600000 [lastQty] => 386.20000000 [bidPrice] => 1.91500000 [bidQty] => 727.50000000 [askPrice] => 1.91600000 [askQty] => 7.40000000 [openPrice] => 1.98900000 [highPrice] => 2.03000000 [lowPrice] => 1.90000000 [volume] => 4036576.80000000 [quoteVolume] => 7986588.83930000 [openTime] => 1752208912966 [closeTime] => 1752295312966 [firstId] => 69742619 [lastId] => 69808228 [count] => 65610 ) [2385] => Array ( [symbol] => JTOFDUSD [priceChange] => -0.06900000 [priceChangePercent] => -3.460 [weightedAvgPrice] => 1.97504402 [prevClosePrice] => 1.98700000 [lastPrice] => 1.92500000 [lastQty] => 10.30000000 [bidPrice] => 1.91900000 [bidQty] => 10.40000000 [askPrice] => 1.92100000 [askQty] => 748.30000000 [openPrice] => 1.99400000 [highPrice] => 2.03000000 [lowPrice] => 1.90400000 [volume] => 24469.60000000 [quoteVolume] => 48328.53720000 [openTime] => 1752208909865 [closeTime] => 1752295309865 [firstId] => 853277 [lastId] => 853649 [count] => 373 ) [2386] => Array ( [symbol] => JTOTRY [priceChange] => -2.30000000 [priceChangePercent] => -2.908 [weightedAvgPrice] => 79.24329292 [prevClosePrice] => 79.10000000 [lastPrice] => 76.80000000 [lastQty] => 0.30000000 [bidPrice] => 76.70000000 [bidQty] => 17.80000000 [askPrice] => 76.80000000 [askQty] => 1206.60000000 [openPrice] => 79.10000000 [highPrice] => 81.20000000 [lowPrice] => 74.40000000 [volume] => 279974.20000000 [quoteVolume] => 22186077.54000000 [openTime] => 1752208910530 [closeTime] => 1752295310530 [firstId] => 5539571 [lastId] => 5543655 [count] => 4085 ) [2387] => Array ( [symbol] => 1000SATSUSDT [priceChange] => -0.00000494 [priceChangePercent] => -9.932 [weightedAvgPrice] => 0.00004811 [prevClosePrice] => 0.00004975 [lastPrice] => 0.00004480 [lastQty] => 2357000.00 [bidPrice] => 0.00004478 [bidQty] => 4159599.00 [askPrice] => 0.00004481 [askQty] => 16776040.00 [openPrice] => 0.00004974 [highPrice] => 0.00005036 [lowPrice] => 0.00004467 [volume] => 195120097504.00 [quoteVolume] => 9386644.74588819 [openTime] => 1752208911768 [closeTime] => 1752295311768 [firstId] => 176928905 [lastId] => 177046788 [count] => 117884 ) [2388] => Array ( [symbol] => 1000SATSFDUSD [priceChange] => -0.00000482 [priceChangePercent] => -9.688 [weightedAvgPrice] => 0.00004854 [prevClosePrice] => 0.00004988 [lastPrice] => 0.00004493 [lastQty] => 4161604.00 [bidPrice] => 0.00004483 [bidQty] => 3248326.00 [askPrice] => 0.00004491 [askQty] => 222840.00 [openPrice] => 0.00004975 [highPrice] => 0.00005046 [lowPrice] => 0.00004482 [volume] => 377718116.00 [quoteVolume] => 18335.62810265 [openTime] => 1752208908375 [closeTime] => 1752295308375 [firstId] => 3002385 [lastId] => 3003706 [count] => 1322 ) [2389] => Array ( [symbol] => 1000SATSTRY [priceChange] => -0.00018300 [priceChangePercent] => -9.266 [weightedAvgPrice] => 0.00192501 [prevClosePrice] => 0.00198000 [lastPrice] => 0.00179200 [lastQty] => 76625092.00 [bidPrice] => 0.00179200 [bidQty] => 6089005.00 [askPrice] => 0.00179400 [askQty] => 33349541.00 [openPrice] => 0.00197500 [highPrice] => 0.00200800 [lowPrice] => 0.00179000 [volume] => 37581884232.00 [quoteVolume] => 72345352.01572000 [openTime] => 1752208913049 [closeTime] => 1752295313049 [firstId] => 23254125 [lastId] => 23268451 [count] => 14327 ) [2390] => Array ( [symbol] => SHIBFDUSD [priceChange] => -0.00000020 [priceChangePercent] => -1.481 [weightedAvgPrice] => 0.00001351 [prevClosePrice] => 0.00001351 [lastPrice] => 0.00001330 [lastQty] => 8459223.00 [bidPrice] => 0.00001329 [bidQty] => 100563317.00 [askPrice] => 0.00001330 [askQty] => 130009559.00 [openPrice] => 0.00001350 [highPrice] => 0.00001389 [lowPrice] => 0.00001309 [volume] => 57443365257.00 [quoteVolume] => 775783.69512447 [openTime] => 1752208912285 [closeTime] => 1752295312285 [firstId] => 8213158 [lastId] => 8221149 [count] => 7992 ) [2391] => Array ( [symbol] => SANDFDUSD [priceChange] => -0.00500000 [priceChangePercent] => -1.718 [weightedAvgPrice] => 0.29260030 [prevClosePrice] => 0.29110000 [lastPrice] => 0.28600000 [lastQty] => 21.00000000 [bidPrice] => 0.28590000 [bidQty] => 21.00000000 [askPrice] => 0.28610000 [askQty] => 21.00000000 [openPrice] => 0.29100000 [highPrice] => 0.30100000 [lowPrice] => 0.28140000 [volume] => 224643.00000000 [quoteVolume] => 65730.60880000 [openTime] => 1752208894305 [closeTime] => 1752295294305 [firstId] => 2443934 [lastId] => 2450557 [count] => 6624 ) [2392] => Array ( [symbol] => MEMEETH [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000576 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1750914971211 [closeTime] => 1751001371211 [firstId] => -1 [lastId] => -1 [count] => 0 ) [2393] => Array ( [symbol] => IOTATRY [priceChange] => 0.32700000 [priceChangePercent] => 4.432 [weightedAvgPrice] => 7.67595682 [prevClosePrice] => 7.36000000 [lastPrice] => 7.70500000 [lastQty] => 389.80000000 [bidPrice] => 7.69000000 [bidQty] => 189.00000000 [askPrice] => 7.69200000 [askQty] => 189.00000000 [openPrice] => 7.37800000 [highPrice] => 7.97400000 [lowPrice] => 7.28000000 [volume] => 1340582.70000000 [quoteVolume] => 10290254.91220000 [openTime] => 1752208911415 [closeTime] => 1752295311415 [firstId] => 1299355 [lastId] => 1304052 [count] => 4698 ) [2394] => Array ( [symbol] => INJFDUSD [priceChange] => -0.05000000 [priceChangePercent] => -0.399 [weightedAvgPrice] => 12.71161137 [prevClosePrice] => 12.44000000 [lastPrice] => 12.49000000 [lastQty] => 3.00000000 [bidPrice] => 12.47000000 [bidQty] => 20.02000000 [askPrice] => 12.48000000 [askQty] => 23.96000000 [openPrice] => 12.54000000 [highPrice] => 13.16000000 [lowPrice] => 12.10000000 [volume] => 18450.85000000 [quoteVolume] => 234540.03460000 [openTime] => 1752208905766 [closeTime] => 1752295305766 [firstId] => 1299520 [lastId] => 1300838 [count] => 1319 ) [2395] => Array ( [symbol] => FIDATRY [priceChange] => -0.08400000 [priceChangePercent] => -2.472 [weightedAvgPrice] => 3.47872827 [prevClosePrice] => 3.39800000 [lastPrice] => 3.31400000 [lastQty] => 356.40000000 [bidPrice] => 3.30500000 [bidQty] => 626.60000000 [askPrice] => 3.30700000 [askQty] => 471.20000000 [openPrice] => 3.39800000 [highPrice] => 3.60100000 [lowPrice] => 3.24800000 [volume] => 12482496.10000000 [quoteVolume] => 43423212.09760000 [openTime] => 1752208909990 [closeTime] => 1752295309990 [firstId] => 5548643 [lastId] => 5558174 [count] => 9532 ) [2396] => Array ( [symbol] => BONKUSDT [priceChange] => -0.00000223 [priceChangePercent] => -9.257 [weightedAvgPrice] => 0.00002309 [prevClosePrice] => 0.00002408 [lastPrice] => 0.00002186 [lastQty] => 1084802.00 [bidPrice] => 0.00002186 [bidQty] => 285956825.00 [askPrice] => 0.00002187 [askQty] => 812292217.00 [openPrice] => 0.00002409 [highPrice] => 0.00002441 [lowPrice] => 0.00002185 [volume] => 3731603986874.00 [quoteVolume] => 86175919.53768820 [openTime] => 1752208914403 [closeTime] => 1752295314403 [firstId] => 1966495893 [lastId] => 1970061516 [count] => 3565624 ) [2397] => Array ( [symbol] => BONKFDUSD [priceChange] => -0.00000221 [priceChangePercent] => -9.166 [weightedAvgPrice] => 0.00002322 [prevClosePrice] => 0.00002416 [lastPrice] => 0.00002190 [lastQty] => 6523157.00 [bidPrice] => 0.00002190 [bidQty] => 2289414.00 [askPrice] => 0.00002191 [askQty] => 19164453.00 [openPrice] => 0.00002411 [highPrice] => 0.00002445 [lowPrice] => 0.00002190 [volume] => 29393130898.00 [quoteVolume] => 682461.99454983 [openTime] => 1752208912201 [closeTime] => 1752295312201 [firstId] => 5683924 [lastId] => 5688717 [count] => 4794 ) [2398] => Array ( [symbol] => BONKTRY [priceChange] => -0.00008170 [priceChangePercent] => -8.538 [weightedAvgPrice] => 0.00092514 [prevClosePrice] => 0.00095840 [lastPrice] => 0.00087520 [lastQty] => 57129.00 [bidPrice] => 0.00087530 [bidQty] => 9941026.00 [askPrice] => 0.00087550 [askQty] => 13269301.00 [openPrice] => 0.00095690 [highPrice] => 0.00097110 [lowPrice] => 0.00087520 [volume] => 425744331337.00 [quoteVolume] => 393872203.14893980 [openTime] => 1752208912254 [closeTime] => 1752295312254 [firstId] => 23376843 [lastId] => 23421622 [count] => 44780 ) [2399] => Array ( [symbol] => ACEFDUSD [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 2.02200000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1750914971211 [closeTime] => 1751001371211 [firstId] => -1 [lastId] => -1 [count] => 0 ) [2400] => Array ( [symbol] => ACEUSDT [priceChange] => -0.00500000 [priceChangePercent] => -0.890 [weightedAvgPrice] => 0.64330857 [prevClosePrice] => 0.56300000 [lastPrice] => 0.55700000 [lastQty] => 948.20000000 [bidPrice] => 0.55600000 [bidQty] => 1524.30000000 [askPrice] => 0.55700000 [askQty] => 2950.60000000 [openPrice] => 0.56200000 [highPrice] => 0.77200000 [lowPrice] => 0.55600000 [volume] => 28441697.70000000 [quoteVolume] => 18296787.76840000 [openTime] => 1752208914180 [closeTime] => 1752295314180 [firstId] => 39662627 [lastId] => 39826845 [count] => 164219 ) [2401] => Array ( [symbol] => ACEBNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00894000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1750914971211 [closeTime] => 1751001371211 [firstId] => -1 [lastId] => -1 [count] => 0 ) [2402] => Array ( [symbol] => ACEBTC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00002169 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1750914971211 [closeTime] => 1751001371211 [firstId] => -1 [lastId] => -1 [count] => 0 ) [2403] => Array ( [symbol] => ACETRY [priceChange] => -0.07000000 [priceChangePercent] => -0.313 [weightedAvgPrice] => 26.68301233 [prevClosePrice] => 22.36000000 [lastPrice] => 22.26000000 [lastQty] => 19.10000000 [bidPrice] => 22.25000000 [bidQty] => 5990.60000000 [askPrice] => 22.26000000 [askQty] => 2878.80000000 [openPrice] => 22.33000000 [highPrice] => 30.96000000 [lowPrice] => 22.26000000 [volume] => 6311791.30000000 [quoteVolume] => 168417605.09300000 [openTime] => 1752208909351 [closeTime] => 1752295309351 [firstId] => 2470350 [lastId] => 2504527 [count] => 34178 ) [2404] => Array ( [symbol] => BLZFDUSD [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.12600000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1750914971211 [closeTime] => 1751001371211 [firstId] => -1 [lastId] => -1 [count] => 0 ) [2405] => Array ( [symbol] => RARETRY [priceChange] => -0.02200000 [priceChangePercent] => -0.977 [weightedAvgPrice] => 2.27349655 [prevClosePrice] => 2.25300000 [lastPrice] => 2.23000000 [lastQty] => 178.00000000 [bidPrice] => 2.22900000 [bidQty] => 766.00000000 [askPrice] => 2.23000000 [askQty] => 588.00000000 [openPrice] => 2.25200000 [highPrice] => 2.35000000 [lowPrice] => 2.18300000 [volume] => 14811796.00000000 [quoteVolume] => 33674567.06300000 [openTime] => 1752208909819 [closeTime] => 1752295309819 [firstId] => 7742391 [lastId] => 7752090 [count] => 9700 ) [2406] => Array ( [symbol] => VANRYTRY [priceChange] => 0.02200000 [priceChangePercent] => 1.585 [weightedAvgPrice] => 1.48238630 [prevClosePrice] => 1.39000000 [lastPrice] => 1.41000000 [lastQty] => 7069.00000000 [bidPrice] => 1.40800000 [bidQty] => 1370.00000000 [askPrice] => 1.41000000 [askQty] => 7076.00000000 [openPrice] => 1.38800000 [highPrice] => 1.64200000 [lowPrice] => 1.36400000 [volume] => 49043801.00000000 [quoteVolume] => 72701858.89000000 [openTime] => 1752208907280 [closeTime] => 1752295307280 [firstId] => 3528467 [lastId] => 3548663 [count] => 20197 ) [2407] => Array ( [symbol] => NFPBTC [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000065 [prevClosePrice] => 0.00000062 [lastPrice] => 0.00000062 [lastQty] => 3361.00000000 [bidPrice] => 0.00000061 [bidQty] => 23275.00000000 [askPrice] => 0.00000062 [askQty] => 3662.00000000 [openPrice] => 0.00000062 [highPrice] => 0.00000071 [lowPrice] => 0.00000059 [volume] => 1459286.00000000 [quoteVolume] => 0.94239674 [openTime] => 1752208909431 [closeTime] => 1752295309431 [firstId] => 744223 [lastId] => 745160 [count] => 938 ) [2408] => Array ( [symbol] => NFPUSDT [priceChange] => 0.00100000 [priceChangePercent] => 1.391 [weightedAvgPrice] => 0.07541329 [prevClosePrice] => 0.07200000 [lastPrice] => 0.07290000 [lastQty] => 3052.00000000 [bidPrice] => 0.07280000 [bidQty] => 60533.00000000 [askPrice] => 0.07300000 [askQty] => 368264.00000000 [openPrice] => 0.07190000 [highPrice] => 0.08360000 [lowPrice] => 0.06880000 [volume] => 120140445.00000000 [quoteVolume] => 9060185.81390000 [openTime] => 1752208913947 [closeTime] => 1752295313947 [firstId] => 40994947 [lastId] => 41086979 [count] => 92033 ) [2409] => Array ( [symbol] => NFPBNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00056200 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1750914971211 [closeTime] => 1751001371211 [firstId] => -1 [lastId] => -1 [count] => 0 ) [2410] => Array ( [symbol] => NFPFDUSD [priceChange] => 0.00100000 [priceChangePercent] => 1.387 [weightedAvgPrice] => 0.07503806 [prevClosePrice] => 0.07210000 [lastPrice] => 0.07310000 [lastQty] => 1931.00000000 [bidPrice] => 0.07300000 [bidQty] => 992.00000000 [askPrice] => 0.07310000 [askQty] => 11935.00000000 [openPrice] => 0.07210000 [highPrice] => 0.08350000 [lowPrice] => 0.06890000 [volume] => 2653440.00000000 [quoteVolume] => 199109.00050000 [openTime] => 1752208912340 [closeTime] => 1752295312340 [firstId] => 1209884 [lastId] => 1211919 [count] => 2036 ) [2411] => Array ( [symbol] => NFPTUSD [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.39750000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1750914971211 [closeTime] => 1751001371211 [firstId] => -1 [lastId] => -1 [count] => 0 ) [2412] => Array ( [symbol] => NFPTRY [priceChange] => 0.07000000 [priceChangePercent] => 2.448 [weightedAvgPrice] => 3.04221839 [prevClosePrice] => 2.86000000 [lastPrice] => 2.93000000 [lastQty] => 4163.00000000 [bidPrice] => 2.91000000 [bidQty] => 43537.00000000 [askPrice] => 2.92000000 [askQty] => 57239.00000000 [openPrice] => 2.86000000 [highPrice] => 3.35000000 [lowPrice] => 2.75000000 [volume] => 21810223.00000000 [quoteVolume] => 66351461.56000000 [openTime] => 1752208910944 [closeTime] => 1752295310944 [firstId] => 3106560 [lastId] => 3114479 [count] => 7920 ) [2413] => Array ( [symbol] => ARBUSDC [priceChange] => -0.01520000 [priceChangePercent] => -3.651 [weightedAvgPrice] => 0.41497434 [prevClosePrice] => 0.41630000 [lastPrice] => 0.40110000 [lastQty] => 437.80000000 [bidPrice] => 0.40100000 [bidQty] => 2009.30000000 [askPrice] => 0.40110000 [askQty] => 1738.50000000 [openPrice] => 0.41630000 [highPrice] => 0.43340000 [lowPrice] => 0.39630000 [volume] => 17373660.80000000 [quoteVolume] => 7209623.51003000 [openTime] => 1752208913327 [closeTime] => 1752295313327 [firstId] => 7140610 [lastId] => 7192487 [count] => 51878 ) [2414] => Array ( [symbol] => AVAXUSDC [priceChange] => -0.21000000 [priceChangePercent] => -1.006 [weightedAvgPrice] => 21.03541599 [prevClosePrice] => 20.86000000 [lastPrice] => 20.66000000 [lastQty] => 1.62000000 [bidPrice] => 20.64000000 [bidQty] => 198.58000000 [askPrice] => 20.65000000 [askQty] => 42.12000000 [openPrice] => 20.87000000 [highPrice] => 21.54000000 [lowPrice] => 20.33000000 [volume] => 483350.94000000 [quoteVolume] => 10167488.09010000 [openTime] => 1752208913391 [closeTime] => 1752295313391 [firstId] => 10321381 [lastId] => 10358740 [count] => 37360 ) [2415] => Array ( [symbol] => DOTUSDC [priceChange] => 0.03000000 [priceChangePercent] => 0.764 [weightedAvgPrice] => 3.97940892 [prevClosePrice] => 3.92900000 [lastPrice] => 3.95900000 [lastQty] => 31.39000000 [bidPrice] => 3.95700000 [bidQty] => 441.93000000 [askPrice] => 3.95900000 [askQty] => 44.51000000 [openPrice] => 3.92900000 [highPrice] => 4.11100000 [lowPrice] => 3.67000000 [volume] => 1479310.21000000 [quoteVolume] => 5886780.25197000 [openTime] => 1752208911529 [closeTime] => 1752295311529 [firstId] => 7213816 [lastId] => 7249432 [count] => 35617 ) [2416] => Array ( [symbol] => INJUSDC [priceChange] => -0.02000000 [priceChangePercent] => -0.160 [weightedAvgPrice] => 12.69609339 [prevClosePrice] => 12.49000000 [lastPrice] => 12.46000000 [lastQty] => 32.10000000 [bidPrice] => 12.45000000 [bidQty] => 233.43000000 [askPrice] => 12.46000000 [askQty] => 65.60000000 [openPrice] => 12.48000000 [highPrice] => 13.16000000 [lowPrice] => 12.08000000 [volume] => 429326.88000000 [quoteVolume] => 5450774.16220000 [openTime] => 1752208909816 [closeTime] => 1752295309816 [firstId] => 5216103 [lastId] => 5242146 [count] => 26044 ) [2417] => Array ( [symbol] => MATICUSDC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.37910000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1750914971211 [closeTime] => 1751001371211 [firstId] => -1 [lastId] => -1 [count] => 0 ) [2418] => Array ( [symbol] => OPUSDC [priceChange] => -0.02600000 [priceChangePercent] => -3.835 [weightedAvgPrice] => 0.67965539 [prevClosePrice] => 0.67900000 [lastPrice] => 0.65200000 [lastQty] => 1650.98000000 [bidPrice] => 0.65100000 [bidQty] => 7930.76000000 [askPrice] => 0.65200000 [askQty] => 2692.26000000 [openPrice] => 0.67800000 [highPrice] => 0.70100000 [lowPrice] => 0.64300000 [volume] => 3467339.24000000 [quoteVolume] => 2356595.79873000 [openTime] => 1752208913561 [closeTime] => 1752295313561 [firstId] => 3709420 [lastId] => 3722443 [count] => 13024 ) [2419] => Array ( [symbol] => ORDIUSDC [priceChange] => -0.73600000 [priceChangePercent] => -7.253 [weightedAvgPrice] => 9.85016593 [prevClosePrice] => 10.17900000 [lastPrice] => 9.41100000 [lastQty] => 9.58000000 [bidPrice] => 9.40900000 [bidQty] => 5.10000000 [askPrice] => 9.41200000 [askQty] => 6.22000000 [openPrice] => 10.14700000 [highPrice] => 10.33900000 [lowPrice] => 9.35100000 [volume] => 114872.18000000 [quoteVolume] => 1131510.03392000 [openTime] => 1752208912251 [closeTime] => 1752295312251 [firstId] => 2242503 [lastId] => 2255893 [count] => 13391 ) [2420] => Array ( [symbol] => AIBTC [priceChange] => -0.00000002 [priceChangePercent] => -1.626 [weightedAvgPrice] => 0.00000126 [prevClosePrice] => 0.00000124 [lastPrice] => 0.00000121 [lastQty] => 15730.70000000 [bidPrice] => 0.00000121 [bidQty] => 11176.20000000 [askPrice] => 0.00000122 [askQty] => 21178.60000000 [openPrice] => 0.00000123 [highPrice] => 0.00000133 [lowPrice] => 0.00000118 [volume] => 1419531.40000000 [quoteVolume] => 1.78273594 [openTime] => 1752208692253 [closeTime] => 1752295092253 [firstId] => 1287169 [lastId] => 1288361 [count] => 1193 ) [2421] => Array ( [symbol] => AIUSDT [priceChange] => -0.00180000 [priceChangePercent] => -1.249 [weightedAvgPrice] => 0.14651994 [prevClosePrice] => 0.14420000 [lastPrice] => 0.14230000 [lastQty] => 724.40000000 [bidPrice] => 0.14230000 [bidQty] => 4802.80000000 [askPrice] => 0.14240000 [askQty] => 5847.20000000 [openPrice] => 0.14410000 [highPrice] => 0.15800000 [lowPrice] => 0.13800000 [volume] => 60830215.80000000 [quoteVolume] => 8912839.28556000 [openTime] => 1752208912360 [closeTime] => 1752295312360 [firstId] => 54488720 [lastId] => 54558468 [count] => 69749 ) [2422] => Array ( [symbol] => AIBNB [priceChange] => -0.00000420 [priceChangePercent] => -2.001 [weightedAvgPrice] => 0.00021214 [prevClosePrice] => 0.00020890 [lastPrice] => 0.00020570 [lastQty] => 617.00000000 [bidPrice] => 0.00020530 [bidQty] => 1149.40000000 [askPrice] => 0.00020540 [askQty] => 1707.00000000 [openPrice] => 0.00020990 [highPrice] => 0.00022650 [lowPrice] => 0.00020180 [volume] => 614362.60000000 [quoteVolume] => 130.33290905 [openTime] => 1752208911529 [closeTime] => 1752295311529 [firstId] => 878456 [lastId] => 879383 [count] => 928 ) [2423] => Array ( [symbol] => AIFDUSD [priceChange] => -0.00250000 [priceChangePercent] => -1.723 [weightedAvgPrice] => 0.14540401 [prevClosePrice] => 0.14500000 [lastPrice] => 0.14260000 [lastQty] => 200.00000000 [bidPrice] => 0.14250000 [bidQty] => 697.10000000 [askPrice] => 0.14340000 [askQty] => 184.50000000 [openPrice] => 0.14510000 [highPrice] => 0.15740000 [lowPrice] => 0.13780000 [volume] => 346499.70000000 [quoteVolume] => 50382.44587000 [openTime] => 1752208880923 [closeTime] => 1752295280923 [firstId] => 1617052 [lastId] => 1617620 [count] => 569 ) [2424] => Array ( [symbol] => AITUSD [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.51400000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1750914971211 [closeTime] => 1751001371211 [firstId] => -1 [lastId] => -1 [count] => 0 ) [2425] => Array ( [symbol] => AITRY [priceChange] => -0.02000000 [priceChangePercent] => -0.350 [weightedAvgPrice] => 5.90071965 [prevClosePrice] => 5.71000000 [lastPrice] => 5.70000000 [lastQty] => 263.20000000 [bidPrice] => 5.69000000 [bidQty] => 8665.80000000 [askPrice] => 5.70000000 [askQty] => 2258.20000000 [openPrice] => 5.72000000 [highPrice] => 6.33000000 [lowPrice] => 5.49000000 [volume] => 9044678.60000000 [quoteVolume] => 53370112.75000000 [openTime] => 1752208901584 [closeTime] => 1752295301584 [firstId] => 5629770 [lastId] => 5637868 [count] => 8099 ) [2426] => Array ( [symbol] => ICPFDUSD [priceChange] => -0.10200000 [priceChangePercent] => -1.855 [weightedAvgPrice] => 5.46268806 [prevClosePrice] => 5.47300000 [lastPrice] => 5.39800000 [lastQty] => 16.33000000 [bidPrice] => 5.35600000 [bidQty] => 46.73000000 [askPrice] => 5.35900000 [askQty] => 144.85000000 [openPrice] => 5.50000000 [highPrice] => 5.59000000 [lowPrice] => 5.28300000 [volume] => 10237.29000000 [quoteVolume] => 55923.12189000 [openTime] => 1752208911470 [closeTime] => 1752295311470 [firstId] => 1060763 [lastId] => 1061194 [count] => 432 ) [2427] => Array ( [symbol] => LDOFDUSD [priceChange] => -0.02200000 [priceChangePercent] => -2.585 [weightedAvgPrice] => 0.86036750 [prevClosePrice] => 0.84900000 [lastPrice] => 0.82900000 [lastQty] => 68.66000000 [bidPrice] => 0.82800000 [bidQty] => 1365.90000000 [askPrice] => 0.82900000 [askQty] => 200.00000000 [openPrice] => 0.85100000 [highPrice] => 0.88500000 [lowPrice] => 0.81900000 [volume] => 244243.41000000 [quoteVolume] => 210139.09217000 [openTime] => 1752208909959 [closeTime] => 1752295309959 [firstId] => 1668318 [lastId] => 1670507 [count] => 2190 ) [2428] => Array ( [symbol] => MOVRTRY [priceChange] => -3.00000000 [priceChangePercent] => -1.184 [weightedAvgPrice] => 254.16293879 [prevClosePrice] => 253.90000000 [lastPrice] => 250.30000000 [lastQty] => 2.01000000 [bidPrice] => 248.60000000 [bidQty] => 97.52700000 [askPrice] => 250.50000000 [askQty] => 8.24600000 [openPrice] => 253.30000000 [highPrice] => 261.40000000 [lowPrice] => 246.20000000 [volume] => 9382.85300000 [quoteVolume] => 2384773.49270000 [openTime] => 1752208870617 [closeTime] => 1752295270617 [firstId] => 1745228 [lastId] => 1745653 [count] => 426 ) [2429] => Array ( [symbol] => XAIBTC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000089 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1750914971211 [closeTime] => 1751001371211 [firstId] => -1 [lastId] => -1 [count] => 0 ) [2430] => Array ( [symbol] => XAIUSDT [priceChange] => -0.00480000 [priceChangePercent] => -7.407 [weightedAvgPrice] => 0.06476604 [prevClosePrice] => 0.06480000 [lastPrice] => 0.06000000 [lastQty] => 61132.30000000 [bidPrice] => 0.05990000 [bidQty] => 66441.30000000 [askPrice] => 0.06000000 [askQty] => 72326.90000000 [openPrice] => 0.06480000 [highPrice] => 0.06830000 [lowPrice] => 0.05930000 [volume] => 181202626.00000000 [quoteVolume] => 11735776.04521000 [openTime] => 1752208914455 [closeTime] => 1752295314455 [firstId] => 56546626 [lastId] => 56627405 [count] => 80780 ) [2431] => Array ( [symbol] => XAIBNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00103800 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1750914971211 [closeTime] => 1751001371211 [firstId] => -1 [lastId] => -1 [count] => 0 ) [2432] => Array ( [symbol] => XAIFDUSD [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.06130000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1750914971211 [closeTime] => 1751001371211 [firstId] => -1 [lastId] => -1 [count] => 0 ) [2433] => Array ( [symbol] => XAITUSD [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.89860000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1750914971211 [closeTime] => 1751001371211 [firstId] => -1 [lastId] => -1 [count] => 0 ) [2434] => Array ( [symbol] => XAITRY [priceChange] => -0.18000000 [priceChangePercent] => -6.977 [weightedAvgPrice] => 2.58161706 [prevClosePrice] => 2.59000000 [lastPrice] => 2.40000000 [lastQty] => 75818.50000000 [bidPrice] => 2.40000000 [bidQty] => 77812.50000000 [askPrice] => 2.41000000 [askQty] => 193973.00000000 [openPrice] => 2.58000000 [highPrice] => 2.73000000 [lowPrice] => 2.38000000 [volume] => 44410357.10000000 [quoteVolume] => 114650535.50900000 [openTime] => 1752208903123 [closeTime] => 1752295303123 [firstId] => 5670517 [lastId] => 5682412 [count] => 11896 ) [2435] => Array ( [symbol] => SKLTRY [priceChange] => -0.00800000 [priceChangePercent] => -0.967 [weightedAvgPrice] => 0.83331165 [prevClosePrice] => 0.82400000 [lastPrice] => 0.81900000 [lastQty] => 21512.00000000 [bidPrice] => 0.81900000 [bidQty] => 19831.00000000 [askPrice] => 0.82100000 [askQty] => 37558.00000000 [openPrice] => 0.82700000 [highPrice] => 0.86100000 [lowPrice] => 0.72500000 [volume] => 12269180.00000000 [quoteVolume] => 10224050.60200000 [openTime] => 1752208914335 [closeTime] => 1752295314335 [firstId] => 1459844 [lastId] => 1463323 [count] => 3480 ) [2436] => Array ( [symbol] => STXFDUSD [priceChange] => -0.01000000 [priceChangePercent] => -1.332 [weightedAvgPrice] => 0.76274493 [prevClosePrice] => 0.74800000 [lastPrice] => 0.74100000 [lastQty] => 257.40000000 [bidPrice] => 0.74000000 [bidQty] => 2043.10000000 [askPrice] => 0.74100000 [askQty] => 61.60000000 [openPrice] => 0.75100000 [highPrice] => 0.78200000 [lowPrice] => 0.73100000 [volume] => 161342.80000000 [quoteVolume] => 123063.40280000 [openTime] => 1752208897360 [closeTime] => 1752295297360 [firstId] => 961029 [lastId] => 962116 [count] => 1088 ) [2437] => Array ( [symbol] => TIAFDUSD [priceChange] => -0.00500000 [priceChangePercent] => -0.263 [weightedAvgPrice] => 1.94258844 [prevClosePrice] => 1.90000000 [lastPrice] => 1.89500000 [lastQty] => 34.86000000 [bidPrice] => 1.89400000 [bidQty] => 41.38000000 [askPrice] => 1.89500000 [askQty] => 30.82000000 [openPrice] => 1.90000000 [highPrice] => 2.06600000 [lowPrice] => 1.86500000 [volume] => 113485.49000000 [quoteVolume] => 220455.60119000 [openTime] => 1752208901902 [closeTime] => 1752295301902 [firstId] => 2423293 [lastId] => 2428234 [count] => 4942 ) [2438] => Array ( [symbol] => MANTABTC [priceChange] => -0.00000009 [priceChangePercent] => -4.455 [weightedAvgPrice] => 0.00000202 [prevClosePrice] => 0.00000203 [lastPrice] => 0.00000193 [lastQty] => 42.10000000 [bidPrice] => 0.00000193 [bidQty] => 1195.90000000 [askPrice] => 0.00000194 [askQty] => 7288.70000000 [openPrice] => 0.00000202 [highPrice] => 0.00000208 [lowPrice] => 0.00000192 [volume] => 242964.20000000 [quoteVolume] => 0.48961574 [openTime] => 1752208911421 [closeTime] => 1752295311421 [firstId] => 2527868 [lastId] => 2528922 [count] => 1055 ) [2439] => Array ( [symbol] => MANTAUSDT [priceChange] => -0.00800000 [priceChangePercent] => -3.390 [weightedAvgPrice] => 0.23739152 [prevClosePrice] => 0.23500000 [lastPrice] => 0.22800000 [lastQty] => 26.40000000 [bidPrice] => 0.22700000 [bidQty] => 66846.50000000 [askPrice] => 0.22800000 [askQty] => 38579.90000000 [openPrice] => 0.23600000 [highPrice] => 0.24500000 [lowPrice] => 0.22400000 [volume] => 24478154.40000000 [quoteVolume] => 5810906.27650000 [openTime] => 1752208914192 [closeTime] => 1752295314192 [firstId] => 65589669 [lastId] => 65616759 [count] => 27091 ) [2440] => Array ( [symbol] => MANTABNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00157000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1750914971211 [closeTime] => 1751001371211 [firstId] => -1 [lastId] => -1 [count] => 0 ) [2441] => Array ( [symbol] => MANTAFDUSD [priceChange] => -0.00700000 [priceChangePercent] => -2.954 [weightedAvgPrice] => 0.23784818 [prevClosePrice] => 0.23600000 [lastPrice] => 0.23000000 [lastQty] => 77.00000000 [bidPrice] => 0.22800000 [bidQty] => 237.60000000 [askPrice] => 0.22900000 [askQty] => 100.30000000 [openPrice] => 0.23700000 [highPrice] => 0.24500000 [lowPrice] => 0.22500000 [volume] => 128969.80000000 [quoteVolume] => 30675.23190000 [openTime] => 1752208881631 [closeTime] => 1752295281631 [firstId] => 1909426 [lastId] => 1910067 [count] => 642 ) [2442] => Array ( [symbol] => MANTATRY [priceChange] => -0.25000000 [priceChangePercent] => -2.668 [weightedAvgPrice] => 9.53078805 [prevClosePrice] => 9.33000000 [lastPrice] => 9.12000000 [lastQty] => 43.80000000 [bidPrice] => 9.10000000 [bidQty] => 1926.60000000 [askPrice] => 9.12000000 [askQty] => 1927.00000000 [openPrice] => 9.37000000 [highPrice] => 9.79000000 [lowPrice] => 9.00000000 [volume] => 1846691.30000000 [quoteVolume] => 17600423.38000000 [openTime] => 1752208912274 [closeTime] => 1752295312274 [firstId] => 5453810 [lastId] => 5459868 [count] => 6059 ) [2443] => Array ( [symbol] => ENSFDUSD [priceChange] => -0.16000000 [priceChangePercent] => -0.719 [weightedAvgPrice] => 21.92609625 [prevClosePrice] => 22.26000000 [lastPrice] => 22.09000000 [lastQty] => 0.27000000 [bidPrice] => 21.97000000 [bidQty] => 27.85000000 [askPrice] => 22.01000000 [askQty] => 12.97000000 [openPrice] => 22.25000000 [highPrice] => 22.83000000 [lowPrice] => 21.52000000 [volume] => 763.01000000 [quoteVolume] => 16729.83070000 [openTime] => 1752208904312 [closeTime] => 1752295304312 [firstId] => 667999 [lastId] => 668142 [count] => 144 ) [2444] => Array ( [symbol] => ETCFDUSD [priceChange] => -0.18000000 [priceChangePercent] => -0.971 [weightedAvgPrice] => 18.60668875 [prevClosePrice] => 18.49000000 [lastPrice] => 18.35000000 [lastQty] => 8.38000000 [bidPrice] => 18.33000000 [bidQty] => 187.63000000 [askPrice] => 18.34000000 [askQty] => 138.62000000 [openPrice] => 18.53000000 [highPrice] => 18.94000000 [lowPrice] => 18.04000000 [volume] => 26978.89000000 [quoteVolume] => 501987.80900000 [openTime] => 1752208912156 [closeTime] => 1752295312156 [firstId] => 1153512 [lastId] => 1155401 [count] => 1890 ) [2445] => Array ( [symbol] => SUIUSDC [priceChange] => -0.07030000 [priceChangePercent] => -2.018 [weightedAvgPrice] => 3.47454335 [prevClosePrice] => 3.48380000 [lastPrice] => 3.41340000 [lastQty] => 135.90000000 [bidPrice] => 3.41340000 [bidQty] => 422.70000000 [askPrice] => 3.41350000 [askQty] => 964.80000000 [openPrice] => 3.48370000 [highPrice] => 3.57280000 [lowPrice] => 3.29930000 [volume] => 33525184.40000000 [quoteVolume] => 116484706.61805000 [openTime] => 1752208914397 [closeTime] => 1752295314397 [firstId] => 47453589 [lastId] => 47852775 [count] => 399187 ) [2446] => Array ( [symbol] => TIAUSDC [priceChange] => -0.00400000 [priceChangePercent] => -0.211 [weightedAvgPrice] => 1.94747645 [prevClosePrice] => 1.89700000 [lastPrice] => 1.89200000 [lastQty] => 182.35000000 [bidPrice] => 1.89100000 [bidQty] => 258.68000000 [askPrice] => 1.89200000 [askQty] => 182.60000000 [openPrice] => 1.89600000 [highPrice] => 2.06300000 [lowPrice] => 1.86000000 [volume] => 1666262.00000000 [quoteVolume] => 3245006.01281000 [openTime] => 1752208911590 [closeTime] => 1752295311590 [firstId] => 5646626 [lastId] => 5676981 [count] => 30356 ) [2447] => Array ( [symbol] => CHZFDUSD [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.08760000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1750914971211 [closeTime] => 1751001371211 [firstId] => -1 [lastId] => -1 [count] => 0 ) [2448] => Array ( [symbol] => MANTAUSDC [priceChange] => -0.00800000 [priceChangePercent] => -3.390 [weightedAvgPrice] => 0.23699393 [prevClosePrice] => 0.23600000 [lastPrice] => 0.22800000 [lastQty] => 12449.30000000 [bidPrice] => 0.22700000 [bidQty] => 11697.00000000 [askPrice] => 0.22800000 [askQty] => 3522.10000000 [openPrice] => 0.23600000 [highPrice] => 0.24400000 [lowPrice] => 0.22400000 [volume] => 3110373.90000000 [quoteVolume] => 737139.74800000 [openTime] => 1752208909707 [closeTime] => 1752295309707 [firstId] => 1996344 [lastId] => 2000974 [count] => 4631 ) [2449] => Array ( [symbol] => ALTBTC [priceChange] => 0.00000002 [priceChangePercent] => 6.897 [weightedAvgPrice] => 0.00000037 [prevClosePrice] => 0.00000029 [lastPrice] => 0.00000031 [lastQty] => 2327455.00000000 [bidPrice] => 0.00000030 [bidQty] => 922538.00000000 [askPrice] => 0.00000031 [askQty] => 425422.00000000 [openPrice] => 0.00000029 [highPrice] => 0.00000048 [lowPrice] => 0.00000029 [volume] => 24399031.00000000 [quoteVolume] => 9.04979819 [openTime] => 1752208905871 [closeTime] => 1752295305871 [firstId] => 1859371 [lastId] => 1866063 [count] => 6693 ) [2450] => Array ( [symbol] => ALTUSDT [priceChange] => 0.00276000 [priceChangePercent] => 8.236 [weightedAvgPrice] => 0.04430257 [prevClosePrice] => 0.03348000 [lastPrice] => 0.03627000 [lastQty] => 14195.00000000 [bidPrice] => 0.03627000 [bidQty] => 11269.00000000 [askPrice] => 0.03628000 [askQty] => 3156.00000000 [openPrice] => 0.03351000 [highPrice] => 0.05650000 [lowPrice] => 0.03327000 [volume] => 1905339955.00000000 [quoteVolume] => 84411455.76642000 [openTime] => 1752208914220 [closeTime] => 1752295314220 [firstId] => 69372562 [lastId] => 70094524 [count] => 721963 ) [2451] => Array ( [symbol] => ALTBNB [priceChange] => 0.00000370 [priceChangePercent] => 7.598 [weightedAvgPrice] => 0.00006376 [prevClosePrice] => 0.00004880 [lastPrice] => 0.00005240 [lastQty] => 1712.00000000 [bidPrice] => 0.00005230 [bidQty] => 2448.00000000 [askPrice] => 0.00005240 [askQty] => 2393.00000000 [openPrice] => 0.00004870 [highPrice] => 0.00008000 [lowPrice] => 0.00004850 [volume] => 33432829.00000000 [quoteVolume] => 2131.78160840 [openTime] => 1752208905392 [closeTime] => 1752295305392 [firstId] => 1788995 [lastId] => 1803005 [count] => 14011 ) [2452] => Array ( [symbol] => ALTFDUSD [priceChange] => 0.00287000 [priceChangePercent] => 8.547 [weightedAvgPrice] => 0.04422832 [prevClosePrice] => 0.03376000 [lastPrice] => 0.03645000 [lastQty] => 2413.00000000 [bidPrice] => 0.03629000 [bidQty] => 23043.00000000 [askPrice] => 0.03638000 [askQty] => 2479.00000000 [openPrice] => 0.03358000 [highPrice] => 0.05515000 [lowPrice] => 0.03346000 [volume] => 17780299.00000000 [quoteVolume] => 786392.75742000 [openTime] => 1752208905384 [closeTime] => 1752295305384 [firstId] => 4437729 [lastId] => 4444605 [count] => 6877 ) [2453] => Array ( [symbol] => ALTTRY [priceChange] => 0.12100000 [priceChangePercent] => 9.098 [weightedAvgPrice] => 1.80136411 [prevClosePrice] => 1.33400000 [lastPrice] => 1.45100000 [lastQty] => 5508.00000000 [bidPrice] => 1.45200000 [bidQty] => 1080.00000000 [askPrice] => 1.45300000 [askQty] => 7094.00000000 [openPrice] => 1.33000000 [highPrice] => 2.21100000 [lowPrice] => 1.32400000 [volume] => 295653939.00000000 [quoteVolume] => 532580395.47100000 [openTime] => 1752208905483 [closeTime] => 1752295305483 [firstId] => 5538939 [lastId] => 5626142 [count] => 87204 ) [2454] => Array ( [symbol] => APTFDUSD [priceChange] => -0.05800000 [priceChangePercent] => -1.176 [weightedAvgPrice] => 4.97590851 [prevClosePrice] => 4.92900000 [lastPrice] => 4.87600000 [lastQty] => 4.05000000 [bidPrice] => 4.85800000 [bidQty] => 13.50000000 [askPrice] => 4.85900000 [askQty] => 309.17000000 [openPrice] => 4.93400000 [highPrice] => 5.09900000 [lowPrice] => 4.79600000 [volume] => 111526.72000000 [quoteVolume] => 554946.75495000 [openTime] => 1752208914029 [closeTime] => 1752295314029 [firstId] => 1444370 [lastId] => 1446532 [count] => 2163 ) [2455] => Array ( [symbol] => BLURUSDC [priceChange] => -0.00010000 [priceChangePercent] => -0.120 [weightedAvgPrice] => 0.08370843 [prevClosePrice] => 0.08250000 [lastPrice] => 0.08290000 [lastQty] => 1280.00000000 [bidPrice] => 0.08280000 [bidQty] => 7127.30000000 [askPrice] => 0.08290000 [askQty] => 6434.60000000 [openPrice] => 0.08300000 [highPrice] => 0.08600000 [lowPrice] => 0.08100000 [volume] => 1714711.40000000 [quoteVolume] => 143535.79256000 [openTime] => 1752208914369 [closeTime] => 1752295314369 [firstId] => 431814 [lastId] => 434410 [count] => 2597 ) [2456] => Array ( [symbol] => JUPUSDT [priceChange] => -0.01050000 [priceChangePercent] => -2.127 [weightedAvgPrice] => 0.49713881 [prevClosePrice] => 0.49360000 [lastPrice] => 0.48310000 [lastQty] => 29.50000000 [bidPrice] => 0.48300000 [bidQty] => 20.80000000 [askPrice] => 0.48310000 [askQty] => 1021.30000000 [openPrice] => 0.49360000 [highPrice] => 0.51100000 [lowPrice] => 0.47740000 [volume] => 28049430.70000000 [quoteVolume] => 13944460.56859000 [openTime] => 1752208911484 [closeTime] => 1752295311484 [firstId] => 87811456 [lastId] => 87909216 [count] => 97761 ) [2457] => Array ( [symbol] => JUPFDUSD [priceChange] => -0.01060000 [priceChangePercent] => -2.140 [weightedAvgPrice] => 0.49715502 [prevClosePrice] => 0.49320000 [lastPrice] => 0.48470000 [lastQty] => 105.40000000 [bidPrice] => 0.48390000 [bidQty] => 105.40000000 [askPrice] => 0.48420000 [askQty] => 105.40000000 [openPrice] => 0.49530000 [highPrice] => 0.51180000 [lowPrice] => 0.48000000 [volume] => 252750.60000000 [quoteVolume] => 125656.22958000 [openTime] => 1752208914373 [closeTime] => 1752295314373 [firstId] => 1518986 [lastId] => 1520217 [count] => 1232 ) [2458] => Array ( [symbol] => JUPTRY [priceChange] => -0.29000000 [priceChangePercent] => -1.478 [weightedAvgPrice] => 19.84668005 [prevClosePrice] => 19.59000000 [lastPrice] => 19.33000000 [lastQty] => 422.70000000 [bidPrice] => 19.32000000 [bidQty] => 2181.50000000 [askPrice] => 19.34000000 [askQty] => 74.20000000 [openPrice] => 19.62000000 [highPrice] => 20.46000000 [lowPrice] => 17.20000000 [volume] => 951933.90000000 [quoteVolume] => 18892727.53900000 [openTime] => 1752208886090 [closeTime] => 1752295286090 [firstId] => 4281717 [lastId] => 4285103 [count] => 3387 ) [2459] => Array ( [symbol] => ALTUSDC [priceChange] => 0.00288000 [priceChangePercent] => 8.602 [weightedAvgPrice] => 0.04408956 [prevClosePrice] => 0.03374000 [lastPrice] => 0.03636000 [lastQty] => 293.00000000 [bidPrice] => 0.03628000 [bidQty] => 976.00000000 [askPrice] => 0.03630000 [askQty] => 1835.00000000 [openPrice] => 0.03348000 [highPrice] => 0.05520000 [lowPrice] => 0.03330000 [volume] => 162338054.00000000 [quoteVolume] => 7157414.10424000 [openTime] => 1752208912033 [closeTime] => 1752295312033 [firstId] => 1658927 [lastId] => 1725581 [count] => 66655 ) [2460] => Array ( [symbol] => MAGICFDUSD [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.90500000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1750914971211 [closeTime] => 1751001371211 [firstId] => -1 [lastId] => -1 [count] => 0 ) [2461] => Array ( [symbol] => SEIUSDC [priceChange] => 0.00750000 [priceChangePercent] => 2.325 [weightedAvgPrice] => 0.33479858 [prevClosePrice] => 0.32270000 [lastPrice] => 0.33010000 [lastQty] => 2100.00000000 [bidPrice] => 0.33000000 [bidQty] => 8583.30000000 [askPrice] => 0.33010000 [askQty] => 2834.60000000 [openPrice] => 0.32260000 [highPrice] => 0.35550000 [lowPrice] => 0.31710000 [volume] => 123902738.40000000 [quoteVolume] => 41482461.24306000 [openTime] => 1752208914184 [closeTime] => 1752295314184 [firstId] => 7201985 [lastId] => 7356016 [count] => 154032 ) [2462] => Array ( [symbol] => PYTHBTC [priceChange] => -0.00000003 [priceChangePercent] => -2.970 [weightedAvgPrice] => 0.00000100 [prevClosePrice] => 0.00000100 [lastPrice] => 0.00000098 [lastQty] => 74149.60000000 [bidPrice] => 0.00000097 [bidQty] => 409060.40000000 [askPrice] => 0.00000098 [askQty] => 8810.50000000 [openPrice] => 0.00000101 [highPrice] => 0.00000103 [lowPrice] => 0.00000097 [volume] => 1551275.40000000 [quoteVolume] => 1.55515475 [openTime] => 1752208910896 [closeTime] => 1752295310896 [firstId] => 851033 [lastId] => 851556 [count] => 524 ) [2463] => Array ( [symbol] => PYTHUSDT [priceChange] => -0.00230000 [priceChangePercent] => -1.961 [weightedAvgPrice] => 0.11786392 [prevClosePrice] => 0.11730000 [lastPrice] => 0.11500000 [lastQty] => 6711.60000000 [bidPrice] => 0.11490000 [bidQty] => 39021.90000000 [askPrice] => 0.11500000 [askQty] => 2551.60000000 [openPrice] => 0.11730000 [highPrice] => 0.12140000 [lowPrice] => 0.11270000 [volume] => 46501961.50000000 [quoteVolume] => 5480903.65031000 [openTime] => 1752208913912 [closeTime] => 1752295313912 [firstId] => 36444347 [lastId] => 36482733 [count] => 38387 ) [2464] => Array ( [symbol] => PYTHFDUSD [priceChange] => -0.00110000 [priceChangePercent] => -0.935 [weightedAvgPrice] => 0.11778438 [prevClosePrice] => 0.11760000 [lastPrice] => 0.11660000 [lastQty] => 99.10000000 [bidPrice] => 0.11510000 [bidQty] => 6886.00000000 [askPrice] => 0.11530000 [askQty] => 14124.10000000 [openPrice] => 0.11770000 [highPrice] => 0.12120000 [lowPrice] => 0.11330000 [volume] => 422450.70000000 [quoteVolume] => 49758.09425000 [openTime] => 1752208910476 [closeTime] => 1752295310476 [firstId] => 990924 [lastId] => 991408 [count] => 485 ) [2465] => Array ( [symbol] => PYTHTRY [priceChange] => -0.04000000 [priceChangePercent] => -0.857 [weightedAvgPrice] => 4.70210679 [prevClosePrice] => 4.66000000 [lastPrice] => 4.63000000 [lastQty] => 3546.10000000 [bidPrice] => 4.60000000 [bidQty] => 16458.90000000 [askPrice] => 4.61000000 [askQty] => 18455.30000000 [openPrice] => 4.67000000 [highPrice] => 4.86000000 [lowPrice] => 4.48000000 [volume] => 2171857.90000000 [quoteVolume] => 10212307.77400000 [openTime] => 1752208904699 [closeTime] => 1752295304699 [firstId] => 1598152 [lastId] => 1601982 [count] => 3831 ) [2466] => Array ( [symbol] => RONINBTC [priceChange] => -0.00000014 [priceChangePercent] => -3.063 [weightedAvgPrice] => 0.00000452 [prevClosePrice] => 0.00000456 [lastPrice] => 0.00000443 [lastQty] => 643.68000000 [bidPrice] => 0.00000442 [bidQty] => 42.24000000 [askPrice] => 0.00000443 [askQty] => 1844.39000000 [openPrice] => 0.00000457 [highPrice] => 0.00000464 [lowPrice] => 0.00000440 [volume] => 107965.60000000 [quoteVolume] => 0.48822916 [openTime] => 1752208853177 [closeTime] => 1752295253177 [firstId] => 1140197 [lastId] => 1140743 [count] => 547 ) [2467] => Array ( [symbol] => RONINUSDT [priceChange] => -0.01000000 [priceChangePercent] => -1.883 [weightedAvgPrice] => 0.53196271 [prevClosePrice] => 0.53200000 [lastPrice] => 0.52100000 [lastQty] => 3863.55000000 [bidPrice] => 0.52000000 [bidQty] => 57312.28000000 [askPrice] => 0.52100000 [askQty] => 5154.97000000 [openPrice] => 0.53100000 [highPrice] => 0.54700000 [lowPrice] => 0.51400000 [volume] => 8573479.09000000 [quoteVolume] => 4560771.17855000 [openTime] => 1752208913902 [closeTime] => 1752295313902 [firstId] => 21149399 [lastId] => 21172488 [count] => 23090 ) [2468] => Array ( [symbol] => RONINFDUSD [priceChange] => -0.00900000 [priceChangePercent] => -1.692 [weightedAvgPrice] => 0.53251075 [prevClosePrice] => 0.53100000 [lastPrice] => 0.52300000 [lastQty] => 30.58000000 [bidPrice] => 0.52200000 [bidQty] => 60.42000000 [askPrice] => 0.52400000 [askQty] => 22.27000000 [openPrice] => 0.53200000 [highPrice] => 0.54900000 [lowPrice] => 0.51700000 [volume] => 26897.96000000 [quoteVolume] => 14323.45287000 [openTime] => 1752208628782 [closeTime] => 1752295028782 [firstId] => 872986 [lastId] => 873631 [count] => 646 ) [2469] => Array ( [symbol] => RONINTRY [priceChange] => -0.26000000 [priceChangePercent] => -1.231 [weightedAvgPrice] => 21.30421516 [prevClosePrice] => 21.13000000 [lastPrice] => 20.86000000 [lastQty] => 2045.38000000 [bidPrice] => 20.84000000 [bidQty] => 3.47000000 [askPrice] => 20.86000000 [askQty] => 647.30000000 [openPrice] => 21.12000000 [highPrice] => 21.88000000 [lowPrice] => 20.63000000 [volume] => 577772.97000000 [quoteVolume] => 12308999.66740000 [openTime] => 1752208913900 [closeTime] => 1752295313900 [firstId] => 2401466 [lastId] => 2411765 [count] => 10300 ) [2470] => Array ( [symbol] => DYMBTC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00001452 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1750914971211 [closeTime] => 1751001371211 [firstId] => -1 [lastId] => -1 [count] => 0 ) [2471] => Array ( [symbol] => DYMUSDT [priceChange] => -0.02100000 [priceChangePercent] => -6.977 [weightedAvgPrice] => 0.30144012 [prevClosePrice] => 0.30200000 [lastPrice] => 0.28000000 [lastQty] => 746.00000000 [bidPrice] => 0.28000000 [bidQty] => 38487.50000000 [askPrice] => 0.28100000 [askQty] => 4291.90000000 [openPrice] => 0.30100000 [highPrice] => 0.32000000 [lowPrice] => 0.27900000 [volume] => 12998327.20000000 [quoteVolume] => 3918217.36480000 [openTime] => 1752208914399 [closeTime] => 1752295314399 [firstId] => 30278683 [lastId] => 30309246 [count] => 30564 ) [2472] => Array ( [symbol] => DYMFDUSD [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 1.34000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1750914971211 [closeTime] => 1751001371211 [firstId] => -1 [lastId] => -1 [count] => 0 ) [2473] => Array ( [symbol] => DYMTRY [priceChange] => -0.72000000 [priceChangePercent] => -6.005 [weightedAvgPrice] => 12.01092359 [prevClosePrice] => 12.00000000 [lastPrice] => 11.27000000 [lastQty] => 882.20000000 [bidPrice] => 11.25000000 [bidQty] => 201.90000000 [askPrice] => 11.26000000 [askQty] => 3826.30000000 [openPrice] => 11.99000000 [highPrice] => 12.75000000 [lowPrice] => 11.22000000 [volume] => 3583886.40000000 [quoteVolume] => 43045785.70500000 [openTime] => 1752208912902 [closeTime] => 1752295312902 [firstId] => 3260059 [lastId] => 3269842 [count] => 9784 ) [2474] => Array ( [symbol] => JUPUSDC [priceChange] => -0.00990000 [priceChangePercent] => -2.005 [weightedAvgPrice] => 0.49657631 [prevClosePrice] => 0.49390000 [lastPrice] => 0.48390000 [lastQty] => 203.80000000 [bidPrice] => 0.48310000 [bidQty] => 610.60000000 [askPrice] => 0.48320000 [askQty] => 148.50000000 [openPrice] => 0.49380000 [highPrice] => 0.51100000 [lowPrice] => 0.47780000 [volume] => 5683988.20000000 [quoteVolume] => 2822533.89353000 [openTime] => 1752208911925 [closeTime] => 1752295311925 [firstId] => 3958334 [lastId] => 3978994 [count] => 20661 ) [2475] => Array ( [symbol] => PENDLEFDUSD [priceChange] => -0.07200000 [priceChangePercent] => -1.807 [weightedAvgPrice] => 4.04784615 [prevClosePrice] => 3.96100000 [lastPrice] => 3.91300000 [lastQty] => 1.50000000 [bidPrice] => 3.91000000 [bidQty] => 1.50000000 [askPrice] => 3.91400000 [askQty] => 343.70000000 [openPrice] => 3.98500000 [highPrice] => 4.20700000 [lowPrice] => 3.84600000 [volume] => 28068.30000000 [quoteVolume] => 113616.16010000 [openTime] => 1752208885260 [closeTime] => 1752295285260 [firstId] => 2019673 [lastId] => 2020315 [count] => 643 ) [2476] => Array ( [symbol] => PIXELBTC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000146 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1750914971211 [closeTime] => 1751001371211 [firstId] => -1 [lastId] => -1 [count] => 0 ) [2477] => Array ( [symbol] => PIXELBNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00022800 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1750914971211 [closeTime] => 1751001371211 [firstId] => -1 [lastId] => -1 [count] => 0 ) [2478] => Array ( [symbol] => PIXELUSDT [priceChange] => -0.00201000 [priceChangePercent] => -4.811 [weightedAvgPrice] => 0.04172552 [prevClosePrice] => 0.04179000 [lastPrice] => 0.03977000 [lastQty] => 392.70000000 [bidPrice] => 0.03975000 [bidQty] => 391.70000000 [askPrice] => 0.03976000 [askQty] => 397.50000000 [openPrice] => 0.04178000 [highPrice] => 0.04364000 [lowPrice] => 0.03958000 [volume] => 173881630.00000000 [quoteVolume] => 7255301.01071800 [openTime] => 1752208910165 [closeTime] => 1752295310165 [firstId] => 56713304 [lastId] => 56849767 [count] => 136464 ) [2479] => Array ( [symbol] => PIXELFDUSD [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.15530000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1750914971211 [closeTime] => 1751001371211 [firstId] => -1 [lastId] => -1 [count] => 0 ) [2480] => Array ( [symbol] => PIXELTRY [priceChange] => -0.06500000 [priceChangePercent] => -3.923 [weightedAvgPrice] => 1.67464214 [prevClosePrice] => 1.66100000 [lastPrice] => 1.59200000 [lastQty] => 877.50000000 [bidPrice] => 1.59100000 [bidQty] => 877.50000000 [askPrice] => 1.59300000 [askQty] => 75870.40000000 [openPrice] => 1.65700000 [highPrice] => 1.74500000 [lowPrice] => 1.58500000 [volume] => 43905119.10000000 [quoteVolume] => 73525362.44320000 [openTime] => 1752208911069 [closeTime] => 1752295311069 [firstId] => 6367419 [lastId] => 6381186 [count] => 13768 ) [2481] => Array ( [symbol] => STRKBTC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000149 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1750914971211 [closeTime] => 1751001371211 [firstId] => -1 [lastId] => -1 [count] => 0 ) [2482] => Array ( [symbol] => STRKUSDT [priceChange] => -0.00600000 [priceChangePercent] => -4.093 [weightedAvgPrice] => 0.14811839 [prevClosePrice] => 0.14660000 [lastPrice] => 0.14060000 [lastQty] => 5218.71000000 [bidPrice] => 0.14050000 [bidQty] => 62.64000000 [askPrice] => 0.14060000 [askQty] => 15419.04000000 [openPrice] => 0.14660000 [highPrice] => 0.15510000 [lowPrice] => 0.13980000 [volume] => 91054837.08000000 [quoteVolume] => 13486896.14185400 [openTime] => 1752208912297 [closeTime] => 1752295312297 [firstId] => 44811639 [lastId] => 44889368 [count] => 77730 ) [2483] => Array ( [symbol] => STRKFDUSD [priceChange] => -0.00540000 [priceChangePercent] => -3.683 [weightedAvgPrice] => 0.14777275 [prevClosePrice] => 0.14700000 [lastPrice] => 0.14120000 [lastQty] => 1048.20000000 [bidPrice] => 0.14070000 [bidQty] => 3293.39000000 [askPrice] => 0.14090000 [askQty] => 2486.87000000 [openPrice] => 0.14660000 [highPrice] => 0.15510000 [lowPrice] => 0.14020000 [volume] => 1474720.81000000 [quoteVolume] => 217923.55451200 [openTime] => 1752208904942 [closeTime] => 1752295304942 [firstId] => 1208495 [lastId] => 1211031 [count] => 2537 ) [2484] => Array ( [symbol] => STRKTRY [priceChange] => -0.19000000 [priceChangePercent] => -3.270 [weightedAvgPrice] => 5.94543215 [prevClosePrice] => 5.83000000 [lastPrice] => 5.62000000 [lastQty] => 55.16000000 [bidPrice] => 5.62000000 [bidQty] => 8587.92000000 [askPrice] => 5.63000000 [askQty] => 4090.85000000 [openPrice] => 5.81000000 [highPrice] => 6.22000000 [lowPrice] => 5.60000000 [volume] => 3586454.18000000 [quoteVolume] => 21323019.98370000 [openTime] => 1752208912932 [closeTime] => 1752295312932 [firstId] => 2362905 [lastId] => 2366654 [count] => 3750 ) [2485] => Array ( [symbol] => FILUSDC [priceChange] => -0.06000000 [priceChangePercent] => -2.293 [weightedAvgPrice] => 2.61673167 [prevClosePrice] => 2.61500000 [lastPrice] => 2.55700000 [lastQty] => 54.25000000 [bidPrice] => 2.55700000 [bidQty] => 243.20000000 [askPrice] => 2.55800000 [askQty] => 608.05000000 [openPrice] => 2.61700000 [highPrice] => 2.67900000 [lowPrice] => 2.51300000 [volume] => 728057.16000000 [quoteVolume] => 1905130.22550000 [openTime] => 1752208911643 [closeTime] => 1752295311643 [firstId] => 2786475 [lastId] => 2797459 [count] => 10985 ) [2486] => Array ( [symbol] => HBARTRY [priceChange] => 0.19100000 [priceChangePercent] => 2.463 [weightedAvgPrice] => 8.05439828 [prevClosePrice] => 7.75700000 [lastPrice] => 7.94600000 [lastQty] => 61.00000000 [bidPrice] => 7.94700000 [bidQty] => 1021.00000000 [askPrice] => 7.94900000 [askQty] => 3284.00000000 [openPrice] => 7.75500000 [highPrice] => 8.39500000 [lowPrice] => 7.59900000 [volume] => 7769203.00000000 [quoteVolume] => 62576255.28500000 [openTime] => 1752208914433 [closeTime] => 1752295314433 [firstId] => 5112937 [lastId] => 5136663 [count] => 23727 ) [2487] => Array ( [symbol] => PENDLETRY [priceChange] => -1.60000000 [priceChangePercent] => -1.013 [weightedAvgPrice] => 162.39388892 [prevClosePrice] => 156.60000000 [lastPrice] => 156.40000000 [lastQty] => 4.90000000 [bidPrice] => 156.30000000 [bidQty] => 8.10000000 [askPrice] => 156.40000000 [askQty] => 49.30000000 [openPrice] => 158.00000000 [highPrice] => 167.90000000 [lowPrice] => 155.50000000 [volume] => 41063.10000000 [quoteVolume] => 6668396.50000000 [openTime] => 1752208914480 [closeTime] => 1752295314480 [firstId] => 1713359 [lastId] => 1715457 [count] => 2099 ) [2488] => Array ( [symbol] => WLDUSDC [priceChange] => -0.06100000 [priceChangePercent] => -5.576 [weightedAvgPrice] => 1.08196815 [prevClosePrice] => 1.09400000 [lastPrice] => 1.03300000 [lastQty] => 9.90000000 [bidPrice] => 1.03300000 [bidQty] => 3108.50000000 [askPrice] => 1.03400000 [askQty] => 13500.40000000 [openPrice] => 1.09400000 [highPrice] => 1.14200000 [lowPrice] => 1.01700000 [volume] => 6346563.60000000 [quoteVolume] => 6866779.70220000 [openTime] => 1752208914412 [closeTime] => 1752295314412 [firstId] => 6931052 [lastId] => 6959824 [count] => 28773 ) [2489] => Array ( [symbol] => CKBTRY [priceChange] => -0.00320000 [priceChangePercent] => -1.917 [weightedAvgPrice] => 0.16783768 [prevClosePrice] => 0.16670000 [lastPrice] => 0.16370000 [lastQty] => 219.00000000 [bidPrice] => 0.16280000 [bidQty] => 68606.00000000 [askPrice] => 0.16300000 [askQty] => 117518.00000000 [openPrice] => 0.16690000 [highPrice] => 0.17180000 [lowPrice] => 0.16130000 [volume] => 29835879.00000000 [quoteVolume] => 5007584.86130000 [openTime] => 1752208912048 [closeTime] => 1752295312048 [firstId] => 3019413 [lastId] => 3021180 [count] => 1768 ) [2490] => Array ( [symbol] => COTITRY [priceChange] => -0.07300000 [priceChangePercent] => -3.148 [weightedAvgPrice] => 2.33662449 [prevClosePrice] => 2.31500000 [lastPrice] => 2.24600000 [lastQty] => 120.00000000 [bidPrice] => 2.24500000 [bidQty] => 45.00000000 [askPrice] => 2.24600000 [askQty] => 9444.00000000 [openPrice] => 2.31900000 [highPrice] => 2.39600000 [lowPrice] => 2.20800000 [volume] => 3700433.00000000 [quoteVolume] => 8646522.35300000 [openTime] => 1752208899360 [closeTime] => 1752295299360 [firstId] => 2008723 [lastId] => 2011623 [count] => 2901 ) [2491] => Array ( [symbol] => LDOTRY [priceChange] => -0.44000000 [priceChangePercent] => -1.305 [weightedAvgPrice] => 34.37198727 [prevClosePrice] => 33.68000000 [lastPrice] => 33.28000000 [lastQty] => 40.50000000 [bidPrice] => 33.11000000 [bidQty] => 40.50000000 [askPrice] => 33.13000000 [askQty] => 40.50000000 [openPrice] => 33.72000000 [highPrice] => 35.32000000 [lowPrice] => 32.58000000 [volume] => 739817.03000000 [quoteVolume] => 25428981.54090000 [openTime] => 1752208902473 [closeTime] => 1752295302473 [firstId] => 1358854 [lastId] => 1363897 [count] => 5044 ) [2492] => Array ( [symbol] => UNIUSDC [priceChange] => 0.36200000 [priceChangePercent] => 4.320 [weightedAvgPrice] => 8.81187003 [prevClosePrice] => 8.38100000 [lastPrice] => 8.74100000 [lastQty] => 22.42000000 [bidPrice] => 8.73500000 [bidQty] => 8.10000000 [askPrice] => 8.73600000 [askQty] => 19.16000000 [openPrice] => 8.37900000 [highPrice] => 9.07600000 [lowPrice] => 8.37900000 [volume] => 911468.07000000 [quoteVolume] => 8031738.16707000 [openTime] => 1752208914511 [closeTime] => 1752295314511 [firstId] => 5094088 [lastId] => 5152161 [count] => 58074 ) [2493] => Array ( [symbol] => PORTALBTC [priceChange] => 0.00000010 [priceChangePercent] => 24.390 [weightedAvgPrice] => 0.00000057 [prevClosePrice] => 0.00000040 [lastPrice] => 0.00000051 [lastQty] => 209.00000000 [bidPrice] => 0.00000050 [bidQty] => 663808.50000000 [askPrice] => 0.00000051 [askQty] => 447057.10000000 [openPrice] => 0.00000041 [highPrice] => 0.00000072 [lowPrice] => 0.00000040 [volume] => 5417074.90000000 [quoteVolume] => 3.10646198 [openTime] => 1752208869132 [closeTime] => 1752295269132 [firstId] => 578481 [lastId] => 581688 [count] => 3208 ) [2494] => Array ( [symbol] => PORTALUSDT [priceChange] => 0.01290000 [priceChangePercent] => 27.742 [weightedAvgPrice] => 0.06692234 [prevClosePrice] => 0.04650000 [lastPrice] => 0.05940000 [lastQty] => 702.20000000 [bidPrice] => 0.05940000 [bidQty] => 14941.50000000 [askPrice] => 0.05950000 [askQty] => 79358.00000000 [openPrice] => 0.04650000 [highPrice] => 0.08480000 [lowPrice] => 0.04620000 [volume] => 1161868449.00000000 [quoteVolume] => 77754953.06000000 [openTime] => 1752208914524 [closeTime] => 1752295314524 [firstId] => 33271120 [lastId] => 33668501 [count] => 397382 ) [2495] => Array ( [symbol] => PORTALBNB [priceChange] => 0.00001730 [priceChangePercent] => 25.072 [weightedAvgPrice] => 0.00009152 [prevClosePrice] => 0.00006780 [lastPrice] => 0.00008630 [lastQty] => 285.80000000 [bidPrice] => 0.00008540 [bidQty] => 20501.80000000 [askPrice] => 0.00008610 [askQty] => 10498.90000000 [openPrice] => 0.00006900 [highPrice] => 0.00012500 [lowPrice] => 0.00006860 [volume] => 6153828.60000000 [quoteVolume] => 563.18427236 [openTime] => 1752208901925 [closeTime] => 1752295301925 [firstId] => 592671 [lastId] => 594662 [count] => 1992 ) [2496] => Array ( [symbol] => PORTALFDUSD [priceChange] => 0.01340000 [priceChangePercent] => 28.755 [weightedAvgPrice] => 0.06090122 [prevClosePrice] => 0.04660000 [lastPrice] => 0.06000000 [lastQty] => 117.10000000 [bidPrice] => 0.05940000 [bidQty] => 6729.10000000 [askPrice] => 0.05980000 [askQty] => 4653.80000000 [openPrice] => 0.04660000 [highPrice] => 0.08440000 [lowPrice] => 0.04660000 [volume] => 4974392.30000000 [quoteVolume] => 302946.54847000 [openTime] => 1752208884127 [closeTime] => 1752295284127 [firstId] => 1337571 [lastId] => 1338968 [count] => 1398 ) [2497] => Array ( [symbol] => PORTALTRY [priceChange] => 0.52800000 [priceChangePercent] => 28.571 [weightedAvgPrice] => 2.67565116 [prevClosePrice] => 1.84800000 [lastPrice] => 2.37600000 [lastQty] => 51.90000000 [bidPrice] => 2.37600000 [bidQty] => 7965.80000000 [askPrice] => 2.37900000 [askQty] => 1417.50000000 [openPrice] => 1.84800000 [highPrice] => 3.38000000 [lowPrice] => 1.83700000 [volume] => 411006681.10000000 [quoteVolume] => 1099710503.87120000 [openTime] => 1752208914191 [closeTime] => 1752295314191 [firstId] => 2860570 [lastId] => 2978268 [count] => 117699 ) [2498] => Array ( [symbol] => PDABTC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000079 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1750914971211 [closeTime] => 1751001371211 [firstId] => -1 [lastId] => -1 [count] => 0 ) [2499] => Array ( [symbol] => PDAUSDT [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00977000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1750914971211 [closeTime] => 1751001371211 [firstId] => -1 [lastId] => -1 [count] => 0 ) [2500] => Array ( [symbol] => AXLBTC [priceChange] => -0.00000010 [priceChangePercent] => -3.205 [weightedAvgPrice] => 0.00000326 [prevClosePrice] => 0.00000309 [lastPrice] => 0.00000302 [lastQty] => 83.61000000 [bidPrice] => 0.00000301 [bidQty] => 2042.50000000 [askPrice] => 0.00000303 [askQty] => 7700.83000000 [openPrice] => 0.00000312 [highPrice] => 0.00000356 [lowPrice] => 0.00000302 [volume] => 383408.71000000 [quoteVolume] => 1.25170708 [openTime] => 1752208908434 [closeTime] => 1752295308434 [firstId] => 1223858 [lastId] => 1224757 [count] => 900 ) [2501] => Array ( [symbol] => AXLUSDT [priceChange] => -0.00810000 [priceChangePercent] => -2.230 [weightedAvgPrice] => 0.37950654 [prevClosePrice] => 0.36310000 [lastPrice] => 0.35510000 [lastQty] => 367.95000000 [bidPrice] => 0.35480000 [bidQty] => 1211.10000000 [askPrice] => 0.35490000 [askQty] => 457.65000000 [openPrice] => 0.36320000 [highPrice] => 0.41960000 [lowPrice] => 0.35470000 [volume] => 21964505.61000000 [quoteVolume] => 8335673.46634400 [openTime] => 1752208908333 [closeTime] => 1752295308333 [firstId] => 28141667 [lastId] => 28217205 [count] => 75539 ) [2502] => Array ( [symbol] => AXLFDUSD [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.61060000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1750914971211 [closeTime] => 1751001371211 [firstId] => -1 [lastId] => -1 [count] => 0 ) [2503] => Array ( [symbol] => AXLTRY [priceChange] => -0.24000000 [priceChangePercent] => -1.662 [weightedAvgPrice] => 15.34043003 [prevClosePrice] => 14.42000000 [lastPrice] => 14.20000000 [lastQty] => 94.50000000 [bidPrice] => 14.19000000 [bidQty] => 1956.30000000 [askPrice] => 14.21000000 [askQty] => 132.46000000 [openPrice] => 14.44000000 [highPrice] => 16.75000000 [lowPrice] => 14.20000000 [volume] => 1158409.52000000 [quoteVolume] => 17770500.18530000 [openTime] => 1752208908693 [closeTime] => 1752295308693 [firstId] => 1478563 [lastId] => 1484077 [count] => 5515 ) [2504] => Array ( [symbol] => PEPEFDUSD [priceChange] => -0.00000035 [priceChangePercent] => -2.754 [weightedAvgPrice] => 0.00001280 [prevClosePrice] => 0.00001271 [lastPrice] => 0.00001236 [lastQty] => 21263684.00 [bidPrice] => 0.00001235 [bidQty] => 745414091.00 [askPrice] => 0.00001236 [askQty] => 28370000.00 [openPrice] => 0.00001271 [highPrice] => 0.00001329 [lowPrice] => 0.00001204 [volume] => 890733098822.00 [quoteVolume] => 11405394.09729605 [openTime] => 1752208912436 [closeTime] => 1752295312436 [firstId] => 34652535 [lastId] => 34750196 [count] => 97662 ) [2505] => Array ( [symbol] => PIXELUSDC [priceChange] => -0.00191000 [priceChangePercent] => -4.580 [weightedAvgPrice] => 0.04176945 [prevClosePrice] => 0.04175000 [lastPrice] => 0.03979000 [lastQty] => 501.80000000 [bidPrice] => 0.03977000 [bidQty] => 709.70000000 [askPrice] => 0.03979000 [askQty] => 205.30000000 [openPrice] => 0.04170000 [highPrice] => 0.04361000 [lowPrice] => 0.03958000 [volume] => 10218391.10000000 [quoteVolume] => 426816.59393500 [openTime] => 1752208913528 [closeTime] => 1752295313528 [firstId] => 896294 [lastId] => 910063 [count] => 13770 ) [2506] => Array ( [symbol] => STRKUSDC [priceChange] => -0.00600000 [priceChangePercent] => -4.090 [weightedAvgPrice] => 0.14823194 [prevClosePrice] => 0.14670000 [lastPrice] => 0.14070000 [lastQty] => 6313.55000000 [bidPrice] => 0.14050000 [bidQty] => 6974.58000000 [askPrice] => 0.14070000 [askQty] => 7695.67000000 [openPrice] => 0.14670000 [highPrice] => 0.15510000 [lowPrice] => 0.13940000 [volume] => 9403988.99000000 [quoteVolume] => 1393971.51731500 [openTime] => 1752208911477 [closeTime] => 1752295311477 [firstId] => 1314706 [lastId] => 1327716 [count] => 13011 ) [2507] => Array ( [symbol] => UNIFDUSD [priceChange] => 0.36900000 [priceChangePercent] => 4.397 [weightedAvgPrice] => 8.75357781 [prevClosePrice] => 8.39500000 [lastPrice] => 8.76200000 [lastQty] => 15.92000000 [bidPrice] => 8.74700000 [bidQty] => 7.96000000 [askPrice] => 8.75800000 [askQty] => 7.96000000 [openPrice] => 8.39300000 [highPrice] => 9.08500000 [lowPrice] => 8.39300000 [volume] => 169842.54000000 [quoteVolume] => 1486729.89018000 [openTime] => 1752208909853 [closeTime] => 1752295309853 [firstId] => 1204608 [lastId] => 1209007 [count] => 4400 ) [2508] => Array ( [symbol] => OMTRY [priceChange] => -0.24000000 [priceChangePercent] => -2.652 [weightedAvgPrice] => 9.22769925 [prevClosePrice] => 9.05000000 [lastPrice] => 8.81000000 [lastQty] => 1713.30000000 [bidPrice] => 8.80000000 [bidQty] => 10821.20000000 [askPrice] => 8.81000000 [askQty] => 27149.40000000 [openPrice] => 9.05000000 [highPrice] => 9.59000000 [lowPrice] => 8.62000000 [volume] => 14470066.90000000 [quoteVolume] => 133525425.41300000 [openTime] => 1752208909456 [closeTime] => 1752295309456 [firstId] => 9435648 [lastId] => 9453435 [count] => 17788 ) [2509] => Array ( [symbol] => THETATRY [priceChange] => -0.51000000 [priceChangePercent] => -1.580 [weightedAvgPrice] => 32.49833030 [prevClosePrice] => 32.05000000 [lastPrice] => 31.76000000 [lastQty] => 588.40000000 [bidPrice] => 31.48000000 [bidQty] => 588.40000000 [askPrice] => 31.56000000 [askQty] => 858.10000000 [openPrice] => 32.27000000 [highPrice] => 33.18000000 [lowPrice] => 31.13000000 [volume] => 46029.80000000 [quoteVolume] => 1495891.64400000 [openTime] => 1752208907620 [closeTime] => 1752295307620 [firstId] => 661843 [lastId] => 662110 [count] => 268 ) [2510] => Array ( [symbol] => WIFBTC [priceChange] => -0.00000067 [priceChangePercent] => -7.520 [weightedAvgPrice] => 0.00000847 [prevClosePrice] => 0.00000892 [lastPrice] => 0.00000824 [lastQty] => 440.64000000 [bidPrice] => 0.00000823 [bidQty] => 195.98000000 [askPrice] => 0.00000824 [askQty] => 2592.04000000 [openPrice] => 0.00000891 [highPrice] => 0.00000909 [lowPrice] => 0.00000795 [volume] => 1197347.03000000 [quoteVolume] => 10.14421805 [openTime] => 1752208911285 [closeTime] => 1752295311285 [firstId] => 5814851 [lastId] => 5821512 [count] => 6662 ) [2511] => Array ( [symbol] => WIFUSDT [priceChange] => -0.07000000 [priceChangePercent] => -6.737 [weightedAvgPrice] => 1.01262158 [prevClosePrice] => 1.03900000 [lastPrice] => 0.96900000 [lastQty] => 204.57000000 [bidPrice] => 0.96800000 [bidQty] => 49452.27000000 [askPrice] => 0.96900000 [askQty] => 23458.68000000 [openPrice] => 1.03900000 [highPrice] => 1.07400000 [lowPrice] => 0.91900000 [volume] => 113226390.68000000 [quoteVolume] => 114655486.31920000 [openTime] => 1752208914465 [closeTime] => 1752295314465 [firstId] => 327022078 [lastId] => 327418927 [count] => 396850 ) [2512] => Array ( [symbol] => WIFFDUSD [priceChange] => -0.06900000 [priceChangePercent] => -6.635 [weightedAvgPrice] => 1.01201789 [prevClosePrice] => 1.04100000 [lastPrice] => 0.97100000 [lastQty] => 69.50000000 [bidPrice] => 0.97000000 [bidQty] => 2269.41000000 [askPrice] => 0.97100000 [askQty] => 384.33000000 [openPrice] => 1.04000000 [highPrice] => 1.07500000 [lowPrice] => 0.93500000 [volume] => 1311029.40000000 [quoteVolume] => 1326785.20494000 [openTime] => 1752208910840 [closeTime] => 1752295310840 [firstId] => 7368248 [lastId] => 7376262 [count] => 8015 ) [2513] => Array ( [symbol] => WIFTRY [priceChange] => -2.52000000 [priceChangePercent] => -6.100 [weightedAvgPrice] => 40.50535159 [prevClosePrice] => 41.31000000 [lastPrice] => 38.79000000 [lastQty] => 1.00000000 [bidPrice] => 38.78000000 [bidQty] => 75.25000000 [askPrice] => 38.79000000 [askQty] => 202.01000000 [openPrice] => 41.31000000 [highPrice] => 42.83000000 [lowPrice] => 37.36000000 [volume] => 5368612.82000000 [quoteVolume] => 217457549.84450000 [openTime] => 1752208909129 [closeTime] => 1752295309129 [firstId] => 14499511 [lastId] => 14537136 [count] => 37626 ) [2514] => Array ( [symbol] => AGIXFDUSD [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.61880000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1750914971211 [closeTime] => 1751001371211 [firstId] => -1 [lastId] => -1 [count] => 0 ) [2515] => Array ( [symbol] => PEPEUSDC [priceChange] => -0.00000036 [priceChangePercent] => -2.837 [weightedAvgPrice] => 0.00001270 [prevClosePrice] => 0.00001270 [lastPrice] => 0.00001233 [lastQty] => 5959247.00 [bidPrice] => 0.00001233 [bidQty] => 2737843120.00 [askPrice] => 0.00001234 [askQty] => 1233983612.00 [openPrice] => 0.00001269 [highPrice] => 0.00001328 [lowPrice] => 0.00001201 [volume] => 6211181077634.00 [quoteVolume] => 78904081.95650873 [openTime] => 1752208914525 [closeTime] => 1752295314525 [firstId] => 41305153 [lastId] => 41696393 [count] => 391241 ) [2516] => Array ( [symbol] => SHIBUSDC [priceChange] => -0.00000020 [priceChangePercent] => -1.484 [weightedAvgPrice] => 0.00001352 [prevClosePrice] => 0.00001347 [lastPrice] => 0.00001328 [lastQty] => 31849275.00 [bidPrice] => 0.00001327 [bidQty] => 231398161.00 [askPrice] => 0.00001328 [askQty] => 531514356.00 [openPrice] => 0.00001348 [highPrice] => 0.00001387 [lowPrice] => 0.00001305 [volume] => 402040608259.00 [quoteVolume] => 5435749.53474588 [openTime] => 1752208913987 [closeTime] => 1752295313987 [firstId] => 6088142 [lastId] => 6132722 [count] => 44581 ) [2517] => Array ( [symbol] => THETAFDUSD [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.71000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1750914971211 [closeTime] => 1751001371211 [firstId] => -1 [lastId] => -1 [count] => 0 ) [2518] => Array ( [symbol] => ARTRY [priceChange] => -2.80000000 [priceChangePercent] => -1.102 [weightedAvgPrice] => 257.00724387 [prevClosePrice] => 253.00000000 [lastPrice] => 251.20000000 [lastQty] => 10.01000000 [bidPrice] => 248.70000000 [bidQty] => 27.36000000 [askPrice] => 249.00000000 [askQty] => 3.72000000 [openPrice] => 254.00000000 [highPrice] => 267.90000000 [lowPrice] => 246.50000000 [volume] => 13303.38000000 [quoteVolume] => 3419065.02800000 [openTime] => 1752208911647 [closeTime] => 1752295311647 [firstId] => 1413828 [lastId] => 1415025 [count] => 1198 ) [2519] => Array ( [symbol] => METISBTC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00053900 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1750914971211 [closeTime] => 1751001371211 [firstId] => -1 [lastId] => -1 [count] => 0 ) [2520] => Array ( [symbol] => METISUSDT [priceChange] => -0.61000000 [priceChangePercent] => -3.393 [weightedAvgPrice] => 17.94793046 [prevClosePrice] => 17.98000000 [lastPrice] => 17.37000000 [lastQty] => 11.51600000 [bidPrice] => 17.36000000 [bidQty] => 17.98500000 [askPrice] => 17.37000000 [askQty] => 5.40000000 [openPrice] => 17.98000000 [highPrice] => 18.50000000 [lowPrice] => 17.04000000 [volume] => 156072.19600000 [quoteVolume] => 2801172.92066000 [openTime] => 1752208912038 [closeTime] => 1752295312038 [firstId] => 17705395 [lastId] => 17732400 [count] => 27006 ) [2521] => Array ( [symbol] => METISFDUSD [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 49.49000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1750914971211 [closeTime] => 1751001371211 [firstId] => -1 [lastId] => -1 [count] => 0 ) [2522] => Array ( [symbol] => METISTRY [priceChange] => -18.00000000 [priceChangePercent] => -2.510 [weightedAvgPrice] => 721.81264429 [prevClosePrice] => 714.00000000 [lastPrice] => 699.00000000 [lastQty] => 0.71300000 [bidPrice] => 695.00000000 [bidQty] => 6.44700000 [askPrice] => 696.00000000 [askQty] => 27.89800000 [openPrice] => 717.00000000 [highPrice] => 740.00000000 [lowPrice] => 688.00000000 [volume] => 5306.55300000 [quoteVolume] => 3830337.05300000 [openTime] => 1752208909854 [closeTime] => 1752295309854 [firstId] => 683969 [lastId] => 685001 [count] => 1033 ) [2523] => Array ( [symbol] => BNBJPY [priceChange] => 537.00000000 [priceChangePercent] => 0.529 [weightedAvgPrice] => 101554.78165178 [prevClosePrice] => 101389.00000000 [lastPrice] => 101960.00000000 [lastQty] => 0.00110000 [bidPrice] => 101955.00000000 [bidQty] => 1.68590000 [askPrice] => 101956.00000000 [askQty] => 0.03160000 [openPrice] => 101423.00000000 [highPrice] => 102507.00000000 [lowPrice] => 100377.00000000 [volume] => 901.17430000 [quoteVolume] => 91518559.26670000 [openTime] => 1752208901955 [closeTime] => 1752295301955 [firstId] => 1643772 [lastId] => 1648764 [count] => 4993 ) [2524] => Array ( [symbol] => BTCJPY [priceChange] => 157503.00000000 [priceChangePercent] => 0.918 [weightedAvgPrice] => 17312771.23225205 [prevClosePrice] => 17157122.00000000 [lastPrice] => 17318061.00000000 [lastQty] => 0.00073600 [bidPrice] => 17316536.00000000 [bidQty] => 0.00201700 [askPrice] => 17316537.00000000 [askQty] => 0.13194400 [openPrice] => 17160558.00000000 [highPrice] => 17469692.00000000 [lowPrice] => 17151420.00000000 [volume] => 84.03397600 [quoteVolume] => 1454861002.22455900 [openTime] => 1752208914382 [closeTime] => 1752295314382 [firstId] => 9997563 [lastId] => 10026576 [count] => 29014 ) [2525] => Array ( [symbol] => ETHJPY [priceChange] => 129.00000000 [priceChangePercent] => 0.030 [weightedAvgPrice] => 438662.05048325 [prevClosePrice] => 435398.00000000 [lastPrice] => 435524.00000000 [lastQty] => 0.02929000 [bidPrice] => 435544.00000000 [bidQty] => 0.35071000 [askPrice] => 435554.00000000 [askQty] => 0.02922000 [openPrice] => 435395.00000000 [highPrice] => 446930.00000000 [lowPrice] => 429689.00000000 [volume] => 3522.03878000 [quoteVolume] => 1544984753.11633000 [openTime] => 1752208914090 [closeTime] => 1752295314090 [firstId] => 5238165 [lastId] => 5266633 [count] => 28469 ) [2526] => Array ( [symbol] => FLOKIFDUSD [priceChange] => -0.00000895 [priceChangePercent] => -8.634 [weightedAvgPrice] => 0.00009985 [prevClosePrice] => 0.00010380 [lastPrice] => 0.00009471 [lastQty] => 200000.00 [bidPrice] => 0.00009450 [bidQty] => 200000.00 [askPrice] => 0.00009460 [askQty] => 200000.00 [openPrice] => 0.00010366 [highPrice] => 0.00010478 [lowPrice] => 0.00009361 [volume] => 1389540891.00 [quoteVolume] => 138738.81516317 [openTime] => 1752208914461 [closeTime] => 1752295314461 [firstId] => 4642502 [lastId] => 4646088 [count] => 3587 ) [2527] => Array ( [symbol] => GRTFDUSD [priceChange] => -0.00270000 [priceChangePercent] => -2.722 [weightedAvgPrice] => 0.09933943 [prevClosePrice] => 0.09890000 [lastPrice] => 0.09650000 [lastQty] => 2594.00000000 [bidPrice] => 0.09640000 [bidQty] => 2597.00000000 [askPrice] => 0.09650000 [askQty] => 2594.00000000 [openPrice] => 0.09920000 [highPrice] => 0.10160000 [lowPrice] => 0.09480000 [volume] => 369524.00000000 [quoteVolume] => 36708.30210000 [openTime] => 1752208908852 [closeTime] => 1752295308852 [firstId] => 316716 [lastId] => 317015 [count] => 300 ) [2528] => Array ( [symbol] => NEARUSDC [priceChange] => -0.04900000 [priceChangePercent] => -1.925 [weightedAvgPrice] => 2.56606717 [prevClosePrice] => 2.54400000 [lastPrice] => 2.49600000 [lastQty] => 177.30000000 [bidPrice] => 2.49500000 [bidQty] => 71.60000000 [askPrice] => 2.49600000 [askQty] => 1686.10000000 [openPrice] => 2.54500000 [highPrice] => 2.64100000 [lowPrice] => 2.43500000 [volume] => 3225764.70000000 [quoteVolume] => 8277528.88730000 [openTime] => 1752208914379 [closeTime] => 1752295314379 [firstId] => 6141679 [lastId] => 6181946 [count] => 40268 ) [2529] => Array ( [symbol] => SNXTRY [priceChange] => -0.41000000 [priceChangePercent] => -1.545 [weightedAvgPrice] => 26.69947969 [prevClosePrice] => 26.53000000 [lastPrice] => 26.12000000 [lastQty] => 587.30000000 [bidPrice] => 26.02000000 [bidQty] => 1585.20000000 [askPrice] => 26.06000000 [askQty] => 1064.40000000 [openPrice] => 26.53000000 [highPrice] => 27.32000000 [lowPrice] => 25.73000000 [volume] => 212986.00000000 [quoteVolume] => 5686615.38200000 [openTime] => 1752208907033 [closeTime] => 1752295307033 [firstId] => 771396 [lastId] => 772781 [count] => 1386 ) [2530] => Array ( [symbol] => AEVOBTC [priceChange] => -0.00000006 [priceChangePercent] => -6.186 [weightedAvgPrice] => 0.00000097 [prevClosePrice] => 0.00000098 [lastPrice] => 0.00000091 [lastQty] => 135.00000000 [bidPrice] => 0.00000090 [bidQty] => 135.00000000 [askPrice] => 0.00000091 [askQty] => 35051.64000000 [openPrice] => 0.00000097 [highPrice] => 0.00000103 [lowPrice] => 0.00000089 [volume] => 461012.85000000 [quoteVolume] => 0.44580911 [openTime] => 1752208905766 [closeTime] => 1752295305766 [firstId] => 784475 [lastId] => 784975 [count] => 501 ) [2531] => Array ( [symbol] => AEVOUSDT [priceChange] => -0.00800000 [priceChangePercent] => -7.011 [weightedAvgPrice] => 0.11440543 [prevClosePrice] => 0.11410000 [lastPrice] => 0.10610000 [lastQty] => 4338.45000000 [bidPrice] => 0.10600000 [bidQty] => 80763.12000000 [askPrice] => 0.10610000 [askQty] => 9228.76000000 [openPrice] => 0.11410000 [highPrice] => 0.12220000 [lowPrice] => 0.10420000 [volume] => 61886117.11000000 [quoteVolume] => 7080107.90417700 [openTime] => 1752208914551 [closeTime] => 1752295314551 [firstId] => 29645580 [lastId] => 29695730 [count] => 50151 ) [2532] => Array ( [symbol] => AEVOBNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00077700 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1750914971211 [closeTime] => 1751001371211 [firstId] => -1 [lastId] => -1 [count] => 0 ) [2533] => Array ( [symbol] => AEVOFDUSD [priceChange] => -0.00720000 [priceChangePercent] => -6.338 [weightedAvgPrice] => 0.11440790 [prevClosePrice] => 0.11450000 [lastPrice] => 0.10640000 [lastQty] => 9820.45000000 [bidPrice] => 0.10620000 [bidQty] => 12246.33000000 [askPrice] => 0.10640000 [askQty] => 9414.07000000 [openPrice] => 0.11360000 [highPrice] => 0.12220000 [lowPrice] => 0.10460000 [volume] => 1714600.91000000 [quoteVolume] => 196163.89346900 [openTime] => 1752208882165 [closeTime] => 1752295282165 [firstId] => 1573520 [lastId] => 1574430 [count] => 911 ) [2534] => Array ( [symbol] => AEVOTRY [priceChange] => -0.30000000 [priceChangePercent] => -6.593 [weightedAvgPrice] => 4.57179813 [prevClosePrice] => 4.55000000 [lastPrice] => 4.25000000 [lastQty] => 58.82000000 [bidPrice] => 4.24000000 [bidQty] => 16648.73000000 [askPrice] => 4.25000000 [askQty] => 48746.54000000 [openPrice] => 4.55000000 [highPrice] => 4.87000000 [lowPrice] => 4.18000000 [volume] => 8464277.59000000 [quoteVolume] => 38696968.42440000 [openTime] => 1752208901899 [closeTime] => 1752295301899 [firstId] => 3275404 [lastId] => 3280946 [count] => 5543 ) [2535] => Array ( [symbol] => FETUSDC [priceChange] => -0.03500000 [priceChangePercent] => -4.704 [weightedAvgPrice] => 0.74217212 [prevClosePrice] => 0.74500000 [lastPrice] => 0.70900000 [lastQty] => 128.00000000 [bidPrice] => 0.70900000 [bidQty] => 14756.60000000 [askPrice] => 0.71000000 [askQty] => 8153.80000000 [openPrice] => 0.74400000 [highPrice] => 0.77300000 [lowPrice] => 0.70200000 [volume] => 9873327.30000000 [quoteVolume] => 7327708.27620000 [openTime] => 1752208914109 [closeTime] => 1752295314109 [firstId] => 6330305 [lastId] => 6357108 [count] => 26804 ) [2536] => Array ( [symbol] => IMXTRY [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 38.57000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1750914971211 [closeTime] => 1751001371211 [firstId] => -1 [lastId] => -1 [count] => 0 ) [2537] => Array ( [symbol] => EURUSDC [priceChange] => 0.00780000 [priceChangePercent] => 0.668 [weightedAvgPrice] => 1.17230099 [prevClosePrice] => 1.16810000 [lastPrice] => 1.17580000 [lastQty] => 5219.80000000 [bidPrice] => 1.17580000 [bidQty] => 122588.30000000 [askPrice] => 1.17600000 [askQty] => 100717.70000000 [openPrice] => 1.16800000 [highPrice] => 1.17660000 [lowPrice] => 1.16780000 [volume] => 55146940.40000000 [quoteVolume] => 64648813.06910000 [openTime] => 1752208914205 [closeTime] => 1752295314205 [firstId] => 10740846 [lastId] => 10820610 [count] => 79765 ) [2538] => Array ( [symbol] => BOMETRY [priceChange] => -0.00540000 [priceChangePercent] => -6.897 [weightedAvgPrice] => 0.07683957 [prevClosePrice] => 0.07840000 [lastPrice] => 0.07290000 [lastQty] => 46655.00 [bidPrice] => 0.07290000 [bidQty] => 962993.00 [askPrice] => 0.07300000 [askQty] => 3070520.00 [openPrice] => 0.07830000 [highPrice] => 0.08040000 [lowPrice] => 0.07190000 [volume] => 593790583.00 [quoteVolume] => 45626613.17340000 [openTime] => 1752208913043 [closeTime] => 1752295313043 [firstId] => 10506840 [lastId] => 10514119 [count] => 7280 ) [2539] => Array ( [symbol] => BOMEBTC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000006 [lastPrice] => 0.00000000 [lastQty] => 0.00 [bidPrice] => 0.00000000 [bidQty] => 0.00 [askPrice] => 0.00000000 [askQty] => 0.00 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00 [quoteVolume] => 0.00000000 [openTime] => 1750914971211 [closeTime] => 1751001371211 [firstId] => -1 [lastId] => -1 [count] => 0 ) [2540] => Array ( [symbol] => BOMEUSDT [priceChange] => -0.00015100 [priceChangePercent] => -7.657 [weightedAvgPrice] => 0.00191933 [prevClosePrice] => 0.00197300 [lastPrice] => 0.00182100 [lastQty] => 36466.00 [bidPrice] => 0.00182000 [bidQty] => 2180027.00 [askPrice] => 0.00182100 [askQty] => 1630758.00 [openPrice] => 0.00197200 [highPrice] => 0.00201800 [lowPrice] => 0.00180600 [volume] => 5614808915.00 [quoteVolume] => 10776689.13297700 [openTime] => 1752208913570 [closeTime] => 1752295313570 [firstId] => 188944351 [lastId] => 189156764 [count] => 212414 ) [2541] => Array ( [symbol] => BOMEFDUSD [priceChange] => -0.00014800 [priceChangePercent] => -7.497 [weightedAvgPrice] => 0.00192484 [prevClosePrice] => 0.00197600 [lastPrice] => 0.00182600 [lastQty] => 11711.00 [bidPrice] => 0.00182400 [bidQty] => 173116.00 [askPrice] => 0.00182600 [askQty] => 288802.00 [openPrice] => 0.00197400 [highPrice] => 0.00201500 [lowPrice] => 0.00181000 [volume] => 29979481.00 [quoteVolume] => 57705.84196600 [openTime] => 1752208913534 [closeTime] => 1752295313534 [firstId] => 6574282 [lastId] => 6574933 [count] => 652 ) [2542] => Array ( [symbol] => ETHFIBTC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000790 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1750914971211 [closeTime] => 1751001371211 [firstId] => -1 [lastId] => -1 [count] => 0 ) [2543] => Array ( [symbol] => ETHFIUSDT [priceChange] => -0.10000000 [priceChangePercent] => -8.177 [weightedAvgPrice] => 1.19768439 [prevClosePrice] => 1.22300000 [lastPrice] => 1.12300000 [lastQty] => 5249.40000000 [bidPrice] => 1.12200000 [bidQty] => 5240.20000000 [askPrice] => 1.12300000 [askQty] => 5727.30000000 [openPrice] => 1.22300000 [highPrice] => 1.27600000 [lowPrice] => 1.10100000 [volume] => 33345574.00000000 [quoteVolume] => 39937473.49500000 [openTime] => 1752208914244 [closeTime] => 1752295314244 [firstId] => 76950144 [lastId] => 77200719 [count] => 250576 ) [2544] => Array ( [symbol] => ETHFIBNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00252300 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1750914971211 [closeTime] => 1751001371211 [firstId] => -1 [lastId] => -1 [count] => 0 ) [2545] => Array ( [symbol] => ETHFIFDUSD [priceChange] => -0.10100000 [priceChangePercent] => -8.231 [weightedAvgPrice] => 1.18373938 [prevClosePrice] => 1.22500000 [lastPrice] => 1.12600000 [lastQty] => 15.90000000 [bidPrice] => 1.12500000 [bidQty] => 4.90000000 [askPrice] => 1.12600000 [askQty] => 844.80000000 [openPrice] => 1.22700000 [highPrice] => 1.27700000 [lowPrice] => 1.10400000 [volume] => 47821.00000000 [quoteVolume] => 56607.60090000 [openTime] => 1752208907337 [closeTime] => 1752295307337 [firstId] => 1526471 [lastId] => 1529333 [count] => 2863 ) [2546] => Array ( [symbol] => ETHFITRY [priceChange] => -3.67000000 [priceChangePercent] => -7.548 [weightedAvgPrice] => 47.92988434 [prevClosePrice] => 48.63000000 [lastPrice] => 44.95000000 [lastQty] => 2224.60000000 [bidPrice] => 44.93000000 [bidQty] => 67.50000000 [askPrice] => 44.94000000 [askQty] => 67.50000000 [openPrice] => 48.62000000 [highPrice] => 50.85000000 [lowPrice] => 44.14000000 [volume] => 4522695.50000000 [quoteVolume] => 216772272.21600000 [openTime] => 1752208914381 [closeTime] => 1752295314381 [firstId] => 8520312 [lastId] => 8564267 [count] => 43956 ) [2547] => Array ( [symbol] => AAVETRY [priceChange] => -178.00000000 [priceChangePercent] => -1.463 [weightedAvgPrice] => 12178.21481801 [prevClosePrice] => 12152.00000000 [lastPrice] => 11992.00000000 [lastQty] => 0.02400000 [bidPrice] => 11968.00000000 [bidQty] => 0.08600000 [askPrice] => 11971.00000000 [askQty] => 0.08600000 [openPrice] => 12170.00000000 [highPrice] => 12720.00000000 [lowPrice] => 10479.00000000 [volume] => 2928.57200000 [quoteVolume] => 35664778.92600000 [openTime] => 1752208914379 [closeTime] => 1752295314379 [firstId] => 1797334 [lastId] => 1803846 [count] => 6513 ) [2548] => Array ( [symbol] => ARKMFDUSD [priceChange] => -0.02400000 [priceChangePercent] => -4.301 [weightedAvgPrice] => 0.54853809 [prevClosePrice] => 0.55500000 [lastPrice] => 0.53400000 [lastQty] => 102.00000000 [bidPrice] => 0.52800000 [bidQty] => 1213.40000000 [askPrice] => 0.53000000 [askQty] => 4724.60000000 [openPrice] => 0.55800000 [highPrice] => 0.56600000 [lowPrice] => 0.52000000 [volume] => 146064.20000000 [quoteVolume] => 80121.77750000 [openTime] => 1752208913055 [closeTime] => 1752295313055 [firstId] => 652935 [lastId] => 653271 [count] => 337 ) [2549] => Array ( [symbol] => CRVTRY [priceChange] => 0.21000000 [priceChangePercent] => 0.843 [weightedAvgPrice] => 25.58958358 [prevClosePrice] => 24.78000000 [lastPrice] => 25.11000000 [lastQty] => 100.10000000 [bidPrice] => 25.10000000 [bidQty] => 15.80000000 [askPrice] => 25.11000000 [askQty] => 51.50000000 [openPrice] => 24.90000000 [highPrice] => 26.42000000 [lowPrice] => 24.74000000 [volume] => 254499.70000000 [quoteVolume] => 6512541.34500000 [openTime] => 1752208907437 [closeTime] => 1752295307437 [firstId] => 1655503 [lastId] => 1659109 [count] => 3607 ) [2550] => Array ( [symbol] => FETBRL [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 4.33000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1750914971211 [closeTime] => 1751001371211 [firstId] => -1 [lastId] => -1 [count] => 0 ) [2551] => Array ( [symbol] => RAYFDUSD [priceChange] => -0.04600000 [priceChangePercent] => -1.676 [weightedAvgPrice] => 2.76804816 [prevClosePrice] => 2.72600000 [lastPrice] => 2.69900000 [lastQty] => 2.10000000 [bidPrice] => 2.69000000 [bidQty] => 14.10000000 [askPrice] => 2.69100000 [askQty] => 14.10000000 [openPrice] => 2.74500000 [highPrice] => 2.94000000 [lowPrice] => 2.65200000 [volume] => 257810.10000000 [quoteVolume] => 713630.77390000 [openTime] => 1752208913128 [closeTime] => 1752295313128 [firstId] => 811743 [lastId] => 815852 [count] => 4110 ) [2552] => Array ( [symbol] => RNDREUR [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 6.47500000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1750914971211 [closeTime] => 1751001371211 [firstId] => -1 [lastId] => -1 [count] => 0 ) [2553] => Array ( [symbol] => BONKUSDC [priceChange] => -0.00000221 [priceChangePercent] => -9.178 [weightedAvgPrice] => 0.00002307 [prevClosePrice] => 0.00002410 [lastPrice] => 0.00002187 [lastQty] => 80152854.00 [bidPrice] => 0.00002187 [bidQty] => 38679730.00 [askPrice] => 0.00002188 [askQty] => 144488621.00 [openPrice] => 0.00002408 [highPrice] => 0.00002442 [lowPrice] => 0.00002187 [volume] => 408506961496.00 [quoteVolume] => 9424289.76401860 [openTime] => 1752208912582 [closeTime] => 1752295312582 [firstId] => 6310189 [lastId] => 6363146 [count] => 52958 ) [2554] => Array ( [symbol] => FLOKIUSDC [priceChange] => -0.00000931 [priceChangePercent] => -8.977 [weightedAvgPrice] => 0.00009946 [prevClosePrice] => 0.00010371 [lastPrice] => 0.00009440 [lastQty] => 200000.00 [bidPrice] => 0.00009440 [bidQty] => 200000.00 [askPrice] => 0.00009441 [askQty] => 524930.00 [openPrice] => 0.00010371 [highPrice] => 0.00010490 [lowPrice] => 0.00009334 [volume] => 38694516096.00 [quoteVolume] => 3848678.39768099 [openTime] => 1752208914540 [closeTime] => 1752295314540 [firstId] => 12241517 [lastId] => 12311390 [count] => 69874 ) [2555] => Array ( [symbol] => MKRTRY [priceChange] => -4832.00000000 [priceChangePercent] => -6.017 [weightedAvgPrice] => 78262.66986920 [prevClosePrice] => 79781.00000000 [lastPrice] => 75469.00000000 [lastQty] => 0.06770000 [bidPrice] => 75409.00000000 [bidQty] => 0.33980000 [askPrice] => 75715.00000000 [askQty] => 0.00830000 [openPrice] => 80301.00000000 [highPrice] => 82192.00000000 [lowPrice] => 74671.00000000 [volume] => 76.40820000 [quoteVolume] => 5979909.73190000 [openTime] => 1752208901919 [closeTime] => 1752295301919 [firstId] => 497256 [lastId] => 498875 [count] => 1620 ) [2556] => Array ( [symbol] => RAYTRY [priceChange] => -0.86000000 [priceChangePercent] => -0.792 [weightedAvgPrice] => 111.45291212 [prevClosePrice] => 108.00000000 [lastPrice] => 107.70000000 [lastQty] => 10.40000000 [bidPrice] => 107.47000000 [bidQty] => 10.40000000 [askPrice] => 107.59000000 [askQty] => 10.40000000 [openPrice] => 108.56000000 [highPrice] => 117.52000000 [lowPrice] => 105.98000000 [volume] => 111507.50000000 [quoteVolume] => 12427835.59800000 [openTime] => 1752208912957 [closeTime] => 1752295312957 [firstId] => 2226754 [lastId] => 2230825 [count] => 4072 ) [2557] => Array ( [symbol] => RNDRBRL [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 39.58000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1750914971211 [closeTime] => 1751001371211 [firstId] => -1 [lastId] => -1 [count] => 0 ) [2558] => Array ( [symbol] => ENABTC [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000306 [prevClosePrice] => 0.00000281 [lastPrice] => 0.00000281 [lastQty] => 1011.83000000 [bidPrice] => 0.00000280 [bidQty] => 64837.44000000 [askPrice] => 0.00000282 [askQty] => 58852.21000000 [openPrice] => 0.00000281 [highPrice] => 0.00000360 [lowPrice] => 0.00000280 [volume] => 9891497.80000000 [quoteVolume] => 30.23002115 [openTime] => 1752208905910 [closeTime] => 1752295305910 [firstId] => 3360542 [lastId] => 3369555 [count] => 9014 ) [2559] => Array ( [symbol] => ENAUSDT [priceChange] => 0.00300000 [priceChangePercent] => 0.915 [weightedAvgPrice] => 0.35663829 [prevClosePrice] => 0.32780000 [lastPrice] => 0.33070000 [lastQty] => 710.00000000 [bidPrice] => 0.33070000 [bidQty] => 10194.04000000 [askPrice] => 0.33080000 [askQty] => 2178.37000000 [openPrice] => 0.32770000 [highPrice] => 0.39000000 [lowPrice] => 0.32700000 [volume] => 731320939.50000000 [quoteVolume] => 260817049.18843100 [openTime] => 1752208914554 [closeTime] => 1752295314554 [firstId] => 144067270 [lastId] => 145388143 [count] => 1320874 ) [2560] => Array ( [symbol] => ENABNB [priceChange] => -0.00000180 [priceChangePercent] => -0.375 [weightedAvgPrice] => 0.00051358 [prevClosePrice] => 0.00047700 [lastPrice] => 0.00047790 [lastQty] => 49.64000000 [bidPrice] => 0.00047670 [bidQty] => 302.25000000 [askPrice] => 0.00047920 [askQty] => 1731.85000000 [openPrice] => 0.00047970 [highPrice] => 0.00056630 [lowPrice] => 0.00047660 [volume] => 129558.13000000 [quoteVolume] => 66.53816909 [openTime] => 1752208909401 [closeTime] => 1752295309401 [firstId] => 631055 [lastId] => 631320 [count] => 266 ) [2561] => Array ( [symbol] => ENAFDUSD [priceChange] => 0.00340000 [priceChangePercent] => 1.037 [weightedAvgPrice] => 0.35346452 [prevClosePrice] => 0.32810000 [lastPrice] => 0.33140000 [lastQty] => 432.00000000 [bidPrice] => 0.33150000 [bidQty] => 148.44000000 [askPrice] => 0.33160000 [askQty] => 3210.21000000 [openPrice] => 0.32800000 [highPrice] => 0.40000000 [lowPrice] => 0.32800000 [volume] => 8673375.87000000 [quoteVolume] => 3065730.59700000 [openTime] => 1752208914553 [closeTime] => 1752295314553 [firstId] => 5319429 [lastId] => 5342305 [count] => 22877 ) [2562] => Array ( [symbol] => ENATRY [priceChange] => 0.21900000 [priceChangePercent] => 1.682 [weightedAvgPrice] => 14.24553936 [prevClosePrice] => 13.03000000 [lastPrice] => 13.24100000 [lastQty] => 817.97000000 [bidPrice] => 13.24100000 [bidQty] => 5641.33000000 [askPrice] => 13.24400000 [askQty] => 128.25000000 [openPrice] => 13.02200000 [highPrice] => 15.50000000 [lowPrice] => 13.01300000 [volume] => 19094632.30000000 [quoteVolume] => 272013335.95222000 [openTime] => 1752208914582 [closeTime] => 1752295314582 [firstId] => 10996935 [lastId] => 11039159 [count] => 42225 ) [2563] => Array ( [symbol] => LQTYFDUSD [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.65100000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1750914971211 [closeTime] => 1751001371211 [firstId] => -1 [lastId] => -1 [count] => 0 ) [2564] => Array ( [symbol] => MASKTRY [priceChange] => 0.16000000 [priceChangePercent] => 0.298 [weightedAvgPrice] => 54.38154514 [prevClosePrice] => 53.60000000 [lastPrice] => 53.78000000 [lastQty] => 211.30000000 [bidPrice] => 53.64000000 [bidQty] => 40.50000000 [askPrice] => 53.67000000 [askQty] => 40.50000000 [openPrice] => 53.62000000 [highPrice] => 56.40000000 [lowPrice] => 51.20000000 [volume] => 756289.70000000 [quoteVolume] => 41128202.45600000 [openTime] => 1752208911798 [closeTime] => 1752295311798 [firstId] => 2695585 [lastId] => 2703335 [count] => 7751 ) [2565] => Array ( [symbol] => PENDLEUSDC [priceChange] => -0.06100000 [priceChangePercent] => -1.537 [weightedAvgPrice] => 4.05354412 [prevClosePrice] => 3.97000000 [lastPrice] => 3.90900000 [lastQty] => 18.70000000 [bidPrice] => 3.90600000 [bidQty] => 16.20000000 [askPrice] => 3.90800000 [askQty] => 16.20000000 [openPrice] => 3.97000000 [highPrice] => 4.20000000 [lowPrice] => 3.87600000 [volume] => 359093.40000000 [quoteVolume] => 1455600.93980000 [openTime] => 1752208901585 [closeTime] => 1752295301585 [firstId] => 4159073 [lastId] => 4172877 [count] => 13805 ) [2566] => Array ( [symbol] => RDNTTRY [priceChange] => 0.00900000 [priceChangePercent] => 0.997 [weightedAvgPrice] => 0.92278215 [prevClosePrice] => 0.90300000 [lastPrice] => 0.91200000 [lastQty] => 6262.00000000 [bidPrice] => 0.90200000 [bidQty] => 16200.00000000 [askPrice] => 0.90400000 [askQty] => 20543.00000000 [openPrice] => 0.90300000 [highPrice] => 0.95100000 [lowPrice] => 0.89100000 [volume] => 5802544.00000000 [quoteVolume] => 5354484.02000000 [openTime] => 1752208908547 [closeTime] => 1752295308547 [firstId] => 1226577 [lastId] => 1227626 [count] => 1050 ) [2567] => Array ( [symbol] => WBTC [priceChange] => -0.00000001 [priceChangePercent] => -1.515 [weightedAvgPrice] => 0.00000067 [prevClosePrice] => 0.00000065 [lastPrice] => 0.00000065 [lastQty] => 514.00000000 [bidPrice] => 0.00000064 [bidQty] => 66548.30000000 [askPrice] => 0.00000065 [askQty] => 6076.60000000 [openPrice] => 0.00000066 [highPrice] => 0.00000071 [lowPrice] => 0.00000064 [volume] => 691230.60000000 [quoteVolume] => 0.46492741 [openTime] => 1752208644513 [closeTime] => 1752295044513 [firstId] => 566948 [lastId] => 567250 [count] => 303 ) [2568] => Array ( [symbol] => WUSDT [priceChange] => -0.00020000 [priceChangePercent] => -0.262 [weightedAvgPrice] => 0.07946399 [prevClosePrice] => 0.07650000 [lastPrice] => 0.07620000 [lastQty] => 11738.10000000 [bidPrice] => 0.07620000 [bidQty] => 6097.20000000 [askPrice] => 0.07630000 [askQty] => 170543.70000000 [openPrice] => 0.07640000 [highPrice] => 0.08410000 [lowPrice] => 0.07540000 [volume] => 158988143.50000000 [quoteVolume] => 12633831.59865000 [openTime] => 1752208914401 [closeTime] => 1752295314401 [firstId] => 28988811 [lastId] => 29061584 [count] => 72774 ) [2569] => Array ( [symbol] => WFDUSD [priceChange] => -0.00020000 [priceChangePercent] => -0.261 [weightedAvgPrice] => 0.07964657 [prevClosePrice] => 0.07660000 [lastPrice] => 0.07640000 [lastQty] => 6546.80000000 [bidPrice] => 0.07630000 [bidQty] => 36777.20000000 [askPrice] => 0.07650000 [askQty] => 34251.20000000 [openPrice] => 0.07660000 [highPrice] => 0.08410000 [lowPrice] => 0.07560000 [volume] => 6273749.50000000 [quoteVolume] => 499682.61244000 [openTime] => 1752208913467 [closeTime] => 1752295313467 [firstId] => 1157487 [lastId] => 1159090 [count] => 1604 ) [2570] => Array ( [symbol] => WTRY [priceChange] => 0.01200000 [priceChangePercent] => 0.395 [weightedAvgPrice] => 3.20478270 [prevClosePrice] => 3.04000000 [lastPrice] => 3.05100000 [lastQty] => 4198.50000000 [bidPrice] => 3.05000000 [bidQty] => 425.30000000 [askPrice] => 3.05100000 [askQty] => 425.30000000 [openPrice] => 3.03900000 [highPrice] => 3.37700000 [lowPrice] => 3.02500000 [volume] => 12250192.30000000 [quoteVolume] => 39259204.32870000 [openTime] => 1752208911252 [closeTime] => 1752295311252 [firstId] => 4691640 [lastId] => 4701132 [count] => 9493 ) [2571] => Array ( [symbol] => BOMEUSDC [priceChange] => -0.00014900 [priceChangePercent] => -7.560 [weightedAvgPrice] => 0.00192279 [prevClosePrice] => 0.00197300 [lastPrice] => 0.00182200 [lastQty] => 72900.00 [bidPrice] => 0.00182100 [bidQty] => 204025.00 [askPrice] => 0.00182200 [askQty] => 619137.00 [openPrice] => 0.00197100 [highPrice] => 0.00201900 [lowPrice] => 0.00180600 [volume] => 1031361338.00 [quoteVolume] => 1983090.23932500 [openTime] => 1752208912989 [closeTime] => 1752295312989 [firstId] => 3703219 [lastId] => 3717695 [count] => 14477 ) [2572] => Array ( [symbol] => JTOUSDC [priceChange] => -0.07200000 [priceChangePercent] => -3.620 [weightedAvgPrice] => 1.97812687 [prevClosePrice] => 1.98800000 [lastPrice] => 1.91700000 [lastQty] => 4.80000000 [bidPrice] => 1.91600000 [bidQty] => 451.20000000 [askPrice] => 1.91700000 [askQty] => 123.80000000 [openPrice] => 1.98900000 [highPrice] => 2.03000000 [lowPrice] => 1.90100000 [volume] => 378306.90000000 [quoteVolume] => 748339.04290000 [openTime] => 1752208913475 [closeTime] => 1752295313475 [firstId] => 1299356 [lastId] => 1307133 [count] => 7778 ) [2573] => Array ( [symbol] => WIFUSDC [priceChange] => -0.06900000 [priceChangePercent] => -6.641 [weightedAvgPrice] => 1.01055630 [prevClosePrice] => 1.03900000 [lastPrice] => 0.97000000 [lastQty] => 1367.10000000 [bidPrice] => 0.96900000 [bidQty] => 5766.96000000 [askPrice] => 0.97000000 [askQty] => 17095.31000000 [openPrice] => 1.03900000 [highPrice] => 1.07400000 [lowPrice] => 0.93100000 [volume] => 16596641.34000000 [quoteVolume] => 16771840.51000000 [openTime] => 1752208911712 [closeTime] => 1752295311712 [firstId] => 9315461 [lastId] => 9376657 [count] => 61197 ) [2574] => Array ( [symbol] => TNSRBTC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000142 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1750914971211 [closeTime] => 1751001371211 [firstId] => -1 [lastId] => -1 [count] => 0 ) [2575] => Array ( [symbol] => TNSRUSDT [priceChange] => -0.00210000 [priceChangePercent] => -1.522 [weightedAvgPrice] => 0.14012599 [prevClosePrice] => 0.13810000 [lastPrice] => 0.13590000 [lastQty] => 247.10000000 [bidPrice] => 0.13590000 [bidQty] => 12945.60000000 [askPrice] => 0.13610000 [askQty] => 7830.10000000 [openPrice] => 0.13800000 [highPrice] => 0.14550000 [lowPrice] => 0.13270000 [volume] => 19126029.30000000 [quoteVolume] => 2680053.73353000 [openTime] => 1752208914472 [closeTime] => 1752295314472 [firstId] => 28692355 [lastId] => 28726980 [count] => 34626 ) [2576] => Array ( [symbol] => TNSRFDUSD [priceChange] => -0.00050000 [priceChangePercent] => -0.401 [weightedAvgPrice] => 0.12625982 [prevClosePrice] => 0.12390000 [lastPrice] => 0.12410000 [lastQty] => 4089.20000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.12460000 [highPrice] => 0.13000000 [lowPrice] => 0.12270000 [volume] => 78977.90000000 [quoteVolume] => 9971.73546000 [openTime] => 1751511607735 [closeTime] => 1751598007735 [firstId] => 603359 [lastId] => 603497 [count] => 139 ) [2577] => Array ( [symbol] => TNSRTRY [priceChange] => -0.04000000 [priceChangePercent] => -0.729 [weightedAvgPrice] => 5.59558781 [prevClosePrice] => 5.50000000 [lastPrice] => 5.45000000 [lastQty] => 226.20000000 [bidPrice] => 5.44000000 [bidQty] => 263.20000000 [askPrice] => 5.45000000 [askQty] => 4861.80000000 [openPrice] => 5.49000000 [highPrice] => 5.83000000 [lowPrice] => 4.31000000 [volume] => 2197009.60000000 [quoteVolume] => 12293560.12700000 [openTime] => 1752208912607 [closeTime] => 1752295312607 [firstId] => 3474060 [lastId] => 3479281 [count] => 5222 ) [2578] => Array ( [symbol] => SAGABTC [priceChange] => -0.00000023 [priceChangePercent] => -8.712 [weightedAvgPrice] => 0.00000269 [prevClosePrice] => 0.00000264 [lastPrice] => 0.00000241 [lastQty] => 272.50000000 [bidPrice] => 0.00000240 [bidQty] => 651.10000000 [askPrice] => 0.00000241 [askQty] => 511.40000000 [openPrice] => 0.00000264 [highPrice] => 0.00000297 [lowPrice] => 0.00000239 [volume] => 1381912.00000000 [quoteVolume] => 3.71170586 [openTime] => 1752208913221 [closeTime] => 1752295313221 [firstId] => 1310801 [lastId] => 1325680 [count] => 14880 ) [2579] => Array ( [symbol] => SAGAUSDT [priceChange] => -0.02320000 [priceChangePercent] => -7.567 [weightedAvgPrice] => 0.31706021 [prevClosePrice] => 0.30640000 [lastPrice] => 0.28340000 [lastQty] => 689.50000000 [bidPrice] => 0.28320000 [bidQty] => 569.90000000 [askPrice] => 0.28330000 [askQty] => 583.50000000 [openPrice] => 0.30660000 [highPrice] => 0.35070000 [lowPrice] => 0.27920000 [volume] => 95931520.10000000 [quoteVolume] => 30416068.31259000 [openTime] => 1752208914607 [closeTime] => 1752295314607 [firstId] => 69252028 [lastId] => 69561434 [count] => 309407 ) [2580] => Array ( [symbol] => SAGABNB [priceChange] => -0.00005200 [priceChangePercent] => -11.280 [weightedAvgPrice] => 0.00045892 [prevClosePrice] => 0.00046300 [lastPrice] => 0.00040900 [lastQty] => 158.70000000 [bidPrice] => 0.00040800 [bidQty] => 4602.30000000 [askPrice] => 0.00041100 [askQty] => 1044.20000000 [openPrice] => 0.00046100 [highPrice] => 0.00050300 [lowPrice] => 0.00040700 [volume] => 436852.10000000 [quoteVolume] => 200.47977370 [openTime] => 1752208907513 [closeTime] => 1752295307513 [firstId] => 632184 [lastId] => 636733 [count] => 4550 ) [2581] => Array ( [symbol] => SAGAFDUSD [priceChange] => -0.02280000 [priceChangePercent] => -7.432 [weightedAvgPrice] => 0.31606416 [prevClosePrice] => 0.30740000 [lastPrice] => 0.28400000 [lastQty] => 138.90000000 [bidPrice] => 0.28380000 [bidQty] => 53.00000000 [askPrice] => 0.28400000 [askQty] => 528.40000000 [openPrice] => 0.30680000 [highPrice] => 0.35020000 [lowPrice] => 0.28000000 [volume] => 672809.50000000 [quoteVolume] => 212650.96901000 [openTime] => 1752208914401 [closeTime] => 1752295314401 [firstId] => 1741546 [lastId] => 1749380 [count] => 7835 ) [2582] => Array ( [symbol] => SAGATRY [priceChange] => -0.84000000 [priceChangePercent] => -6.880 [weightedAvgPrice] => 12.76734043 [prevClosePrice] => 12.20000000 [lastPrice] => 11.37000000 [lastQty] => 256.40000000 [bidPrice] => 11.33000000 [bidQty] => 335.60000000 [askPrice] => 11.34000000 [askQty] => 128.20000000 [openPrice] => 12.21000000 [highPrice] => 14.00000000 [lowPrice] => 11.19000000 [volume] => 17362226.80000000 [quoteVolume] => 221669460.14500000 [openTime] => 1752208914414 [closeTime] => 1752295314414 [firstId] => 5383201 [lastId] => 5414228 [count] => 31028 ) [2583] => Array ( [symbol] => USDTMXN [priceChange] => -0.04000000 [priceChangePercent] => -0.214 [weightedAvgPrice] => 18.68256340 [prevClosePrice] => 18.73000000 [lastPrice] => 18.68000000 [lastQty] => 683.00000000 [bidPrice] => 18.68000000 [bidQty] => 3317.00000000 [askPrice] => 18.69000000 [askQty] => 4694.00000000 [openPrice] => 18.72000000 [highPrice] => 18.80000000 [lowPrice] => 17.70000000 [volume] => 1491493.00000000 [quoteVolume] => 27864912.54000000 [openTime] => 1752208911111 [closeTime] => 1752295311111 [firstId] => 1889852 [lastId] => 1895360 [count] => 5509 ) [2584] => Array ( [symbol] => CKBUSDC [priceChange] => -0.00011700 [priceChangePercent] => -2.788 [weightedAvgPrice] => 0.00417915 [prevClosePrice] => 0.00420100 [lastPrice] => 0.00407900 [lastQty] => 8437.00000000 [bidPrice] => 0.00406900 [bidQty] => 7223.00000000 [askPrice] => 0.00407100 [askQty] => 8423.00000000 [openPrice] => 0.00419600 [highPrice] => 0.00429200 [lowPrice] => 0.00401300 [volume] => 105149023.00000000 [quoteVolume] => 439433.89477000 [openTime] => 1752208905844 [closeTime] => 1752295305844 [firstId] => 1416387 [lastId] => 1423773 [count] => 7387 ) [2585] => Array ( [symbol] => ENAUSDC [priceChange] => 0.00320000 [priceChangePercent] => 0.977 [weightedAvgPrice] => 0.35476270 [prevClosePrice] => 0.32790000 [lastPrice] => 0.33090000 [lastQty] => 3325.11000000 [bidPrice] => 0.33090000 [bidQty] => 2802.11000000 [askPrice] => 0.33100000 [askQty] => 2195.27000000 [openPrice] => 0.32770000 [highPrice] => 0.38800000 [lowPrice] => 0.32720000 [volume] => 85757794.17000000 [quoteVolume] => 30423666.59509800 [openTime] => 1752208914467 [closeTime] => 1752295314467 [firstId] => 7825321 [lastId] => 7955484 [count] => 130164 ) [2586] => Array ( [symbol] => ETHFIUSDC [priceChange] => -0.10200000 [priceChangePercent] => -8.333 [weightedAvgPrice] => 1.19920951 [prevClosePrice] => 1.22400000 [lastPrice] => 1.12200000 [lastQty] => 75.50000000 [bidPrice] => 1.12200000 [bidQty] => 1865.60000000 [askPrice] => 1.12300000 [askQty] => 242.00000000 [openPrice] => 1.22400000 [highPrice] => 1.27800000 [lowPrice] => 1.10200000 [volume] => 1140295.50000000 [quoteVolume] => 1367453.21110000 [openTime] => 1752208914378 [closeTime] => 1752295314378 [firstId] => 2077393 [lastId] => 2086439 [count] => 9047 ) [2587] => Array ( [symbol] => YGGUSDC [priceChange] => -0.00490000 [priceChangePercent] => -2.742 [weightedAvgPrice] => 0.17826784 [prevClosePrice] => 0.17830000 [lastPrice] => 0.17380000 [lastQty] => 67.70000000 [bidPrice] => 0.17370000 [bidQty] => 4332.80000000 [askPrice] => 0.17390000 [askQty] => 139.40000000 [openPrice] => 0.17870000 [highPrice] => 0.18230000 [lowPrice] => 0.17080000 [volume] => 997582.10000000 [quoteVolume] => 177836.80686000 [openTime] => 1752208909919 [closeTime] => 1752295309919 [firstId] => 1063854 [lastId] => 1066426 [count] => 2573 ) [2588] => Array ( [symbol] => USDTCZK [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 22.90000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1750914971211 [closeTime] => 1751001371211 [firstId] => -1 [lastId] => -1 [count] => 0 ) [2589] => Array ( [symbol] => TAOBTC [priceChange] => 0.00009200 [priceChangePercent] => 2.820 [weightedAvgPrice] => 0.00332375 [prevClosePrice] => 0.00326600 [lastPrice] => 0.00335400 [lastQty] => 0.21060000 [bidPrice] => 0.00334800 [bidQty] => 0.15790000 [askPrice] => 0.00335000 [askQty] => 0.10530000 [openPrice] => 0.00326200 [highPrice] => 0.00341900 [lowPrice] => 0.00319400 [volume] => 1408.95780000 [quoteVolume] => 4.68302243 [openTime] => 1752208910274 [closeTime] => 1752295310274 [firstId] => 3555870 [lastId] => 3559828 [count] => 3959 ) [2590] => Array ( [symbol] => TAOUSDT [priceChange] => 14.00000000 [priceChangePercent] => 3.679 [weightedAvgPrice] => 390.80205355 [prevClosePrice] => 380.50000000 [lastPrice] => 394.50000000 [lastQty] => 0.25210000 [bidPrice] => 394.40000000 [bidQty] => 1.39780000 [askPrice] => 394.50000000 [askQty] => 17.70610000 [openPrice] => 380.50000000 [highPrice] => 403.00000000 [lowPrice] => 374.90000000 [volume] => 130828.97320000 [quoteVolume] => 51128231.39104000 [openTime] => 1752208913484 [closeTime] => 1752295313484 [firstId] => 83194926 [lastId] => 83389310 [count] => 194385 ) [2591] => Array ( [symbol] => TAOFDUSD [priceChange] => 14.90000000 [priceChangePercent] => 3.912 [weightedAvgPrice] => 391.19278214 [prevClosePrice] => 381.20000000 [lastPrice] => 395.80000000 [lastQty] => 1.08030000 [bidPrice] => 395.10000000 [bidQty] => 0.17550000 [askPrice] => 395.20000000 [askQty] => 0.17550000 [openPrice] => 380.90000000 [highPrice] => 403.30000000 [lowPrice] => 375.90000000 [volume] => 1323.71440000 [quoteVolume] => 517827.51890000 [openTime] => 1752208911538 [closeTime] => 1752295311538 [firstId] => 1906553 [lastId] => 1913081 [count] => 6529 ) [2592] => Array ( [symbol] => TAOTRY [priceChange] => 652.00000000 [priceChangePercent] => 4.304 [weightedAvgPrice] => 15597.75954181 [prevClosePrice] => 15258.00000000 [lastPrice] => 15800.00000000 [lastQty] => 0.03800000 [bidPrice] => 15782.00000000 [bidQty] => 0.04290000 [askPrice] => 15791.00000000 [askQty] => 0.92320000 [openPrice] => 15148.00000000 [highPrice] => 16133.00000000 [lowPrice] => 13772.00000000 [volume] => 1060.29160000 [quoteVolume] => 16538173.42100000 [openTime] => 1752208909994 [closeTime] => 1752295309994 [firstId] => 2420486 [lastId] => 2423824 [count] => 3339 ) [2593] => Array ( [symbol] => CFXUSDC [priceChange] => 0.00380000 [priceChangePercent] => 3.913 [weightedAvgPrice] => 0.09925728 [prevClosePrice] => 0.09700000 [lastPrice] => 0.10090000 [lastQty] => 293.00000000 [bidPrice] => 0.10060000 [bidQty] => 4887.00000000 [askPrice] => 0.10080000 [askQty] => 27696.00000000 [openPrice] => 0.09710000 [highPrice] => 0.10700000 [lowPrice] => 0.09200000 [volume] => 17463203.00000000 [quoteVolume] => 1733350.03280000 [openTime] => 1752208909862 [closeTime] => 1752295309862 [firstId] => 1036001 [lastId] => 1054888 [count] => 18888 ) [2594] => Array ( [symbol] => RNDRUSDC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 7.04100000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1750914971211 [closeTime] => 1751001371211 [firstId] => -1 [lastId] => -1 [count] => 0 ) [2595] => Array ( [symbol] => RUNEUSDC [priceChange] => -0.05200000 [priceChangePercent] => -3.353 [weightedAvgPrice] => 1.54257433 [prevClosePrice] => 1.55200000 [lastPrice] => 1.49900000 [lastQty] => 2735.30000000 [bidPrice] => 1.49800000 [bidQty] => 1881.20000000 [askPrice] => 1.49900000 [askQty] => 446.20000000 [openPrice] => 1.55100000 [highPrice] => 1.58900000 [lowPrice] => 1.48700000 [volume] => 4194507.40000000 [quoteVolume] => 6470339.45730000 [openTime] => 1752208912346 [closeTime] => 1752295312346 [firstId] => 5797345 [lastId] => 5824140 [count] => 26796 ) [2596] => Array ( [symbol] => SAGAUSDC [priceChange] => -0.02450000 [priceChangePercent] => -7.955 [weightedAvgPrice] => 0.31602192 [prevClosePrice] => 0.30830000 [lastPrice] => 0.28350000 [lastQty] => 423.30000000 [bidPrice] => 0.28350000 [bidQty] => 143.60000000 [askPrice] => 0.28360000 [askQty] => 551.20000000 [openPrice] => 0.30800000 [highPrice] => 0.35170000 [lowPrice] => 0.27940000 [volume] => 13309198.10000000 [quoteVolume] => 4205998.36794000 [openTime] => 1752208913473 [closeTime] => 1752295313473 [firstId] => 3521865 [lastId] => 3573384 [count] => 51520 ) [2597] => Array ( [symbol] => POLYXTRY [priceChange] => 0.34000000 [priceChangePercent] => 6.018 [weightedAvgPrice] => 6.28923744 [prevClosePrice] => 5.64000000 [lastPrice] => 5.99000000 [lastQty] => 10229.50000000 [bidPrice] => 5.99000000 [bidQty] => 4438.10000000 [askPrice] => 6.01000000 [askQty] => 6544.20000000 [openPrice] => 5.65000000 [highPrice] => 10.00000000 [lowPrice] => 5.49000000 [volume] => 4278185.00000000 [quoteVolume] => 26906521.29000000 [openTime] => 1752208911829 [closeTime] => 1752295311829 [firstId] => 500067 [lastId] => 505898 [count] => 5832 ) [2598] => Array ( [symbol] => OMNIBTC [priceChange] => -0.00001070 [priceChangePercent] => -27.792 [weightedAvgPrice] => 0.00003736 [prevClosePrice] => 0.00003800 [lastPrice] => 0.00002780 [lastQty] => 7.44000000 [bidPrice] => 0.00002770 [bidQty] => 58.49000000 [askPrice] => 0.00002790 [askQty] => 147.06000000 [openPrice] => 0.00003850 [highPrice] => 0.00004750 [lowPrice] => 0.00002740 [volume] => 221292.28000000 [quoteVolume] => 8.26795433 [openTime] => 1752208886297 [closeTime] => 1752295286297 [firstId] => 610708 [lastId] => 619680 [count] => 8973 ) [2599] => Array ( [symbol] => OMNIUSDT [priceChange] => -1.15000000 [priceChangePercent] => -25.959 [weightedAvgPrice] => 4.25087088 [prevClosePrice] => 4.43000000 [lastPrice] => 3.28000000 [lastQty] => 391.36000000 [bidPrice] => 3.27000000 [bidQty] => 2707.16000000 [askPrice] => 3.28000000 [askQty] => 3683.22000000 [openPrice] => 4.43000000 [highPrice] => 5.50000000 [lowPrice] => 3.20000000 [volume] => 32615563.12000000 [quoteVolume] => 138644547.65040000 [openTime] => 1752208913435 [closeTime] => 1752295313435 [firstId] => 20683496 [lastId] => 21223494 [count] => 539999 ) [2600] => Array ( [symbol] => OMNIBNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.01361000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1750914971211 [closeTime] => 1751001371211 [firstId] => -1 [lastId] => -1 [count] => 0 ) [2601] => Array ( [symbol] => OMNIFDUSD [priceChange] => -1.07000000 [priceChangePercent] => -24.541 [weightedAvgPrice] => 4.21429461 [prevClosePrice] => 4.47000000 [lastPrice] => 3.29000000 [lastQty] => 2.12000000 [bidPrice] => 3.26000000 [bidQty] => 329.59000000 [askPrice] => 3.29000000 [askQty] => 231.92000000 [openPrice] => 4.36000000 [highPrice] => 5.45000000 [lowPrice] => 3.21000000 [volume] => 45158.03000000 [quoteVolume] => 190309.24260000 [openTime] => 1752208912375 [closeTime] => 1752295312375 [firstId] => 1134054 [lastId] => 1135702 [count] => 1649 ) [2602] => Array ( [symbol] => OMNITRY [priceChange] => -45.00000000 [priceChangePercent] => -25.568 [weightedAvgPrice] => 164.78531355 [prevClosePrice] => 175.70000000 [lastPrice] => 131.00000000 [lastQty] => 2289.24000000 [bidPrice] => 130.90000000 [bidQty] => 80.33000000 [askPrice] => 131.00000000 [askQty] => 1570.19000000 [openPrice] => 176.00000000 [highPrice] => 218.20000000 [lowPrice] => 128.60000000 [volume] => 10502775.46000000 [quoteVolume] => 1730703147.30300000 [openTime] => 1752208911933 [closeTime] => 1752295311933 [firstId] => 2273882 [lastId] => 2461167 [count] => 187286 ) [2603] => Array ( [symbol] => APTUSDC [priceChange] => -0.06800000 [priceChangePercent] => -1.382 [weightedAvgPrice] => 4.95286684 [prevClosePrice] => 4.92100000 [lastPrice] => 4.85200000 [lastQty] => 15.63000000 [bidPrice] => 4.85000000 [bidQty] => 100.81000000 [askPrice] => 4.85100000 [askQty] => 50.70000000 [openPrice] => 4.92000000 [highPrice] => 5.09200000 [lowPrice] => 4.78900000 [volume] => 1948250.72000000 [quoteVolume] => 9649426.39316000 [openTime] => 1752208913615 [closeTime] => 1752295313615 [firstId] => 5612561 [lastId] => 5677664 [count] => 65104 ) [2604] => Array ( [symbol] => GALAUSDC [priceChange] => -0.00037000 [priceChangePercent] => -2.129 [weightedAvgPrice] => 0.01744283 [prevClosePrice] => 0.01739000 [lastPrice] => 0.01701000 [lastQty] => 5868.00000000 [bidPrice] => 0.01700000 [bidQty] => 37344.00000000 [askPrice] => 0.01701000 [askQty] => 77695.00000000 [openPrice] => 0.01738000 [highPrice] => 0.01791000 [lowPrice] => 0.01666000 [volume] => 161824351.00000000 [quoteVolume] => 2822674.15936000 [openTime] => 1752208912442 [closeTime] => 1752295312442 [firstId] => 3093342 [lastId] => 3114140 [count] => 20799 ) [2605] => Array ( [symbol] => OMNIBRL [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 40.20000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1750914971211 [closeTime] => 1751001371211 [firstId] => -1 [lastId] => -1 [count] => 0 ) [2606] => Array ( [symbol] => STXUSDC [priceChange] => -0.01100000 [priceChangePercent] => -1.465 [weightedAvgPrice] => 0.75884355 [prevClosePrice] => 0.74900000 [lastPrice] => 0.74000000 [lastQty] => 334.00000000 [bidPrice] => 0.73900000 [bidQty] => 1527.80000000 [askPrice] => 0.74000000 [askQty] => 960.10000000 [openPrice] => 0.75100000 [highPrice] => 0.78200000 [lowPrice] => 0.72900000 [volume] => 708286.70000000 [quoteVolume] => 537478.79450000 [openTime] => 1752208909922 [closeTime] => 1752295309922 [firstId] => 1359301 [lastId] => 1363754 [count] => 4454 ) [2607] => Array ( [symbol] => ICPUSDC [priceChange] => -0.11600000 [priceChangePercent] => -2.123 [weightedAvgPrice] => 5.47976823 [prevClosePrice] => 5.46400000 [lastPrice] => 5.34900000 [lastQty] => 10.65000000 [bidPrice] => 5.34800000 [bidQty] => 12.69000000 [askPrice] => 5.34900000 [askQty] => 12.69000000 [openPrice] => 5.46500000 [highPrice] => 5.58400000 [lowPrice] => 5.26900000 [volume] => 369250.91000000 [quoteVolume] => 2023409.40725000 [openTime] => 1752208912031 [closeTime] => 1752295312031 [firstId] => 2463075 [lastId] => 2476093 [count] => 13019 ) [2608] => Array ( [symbol] => OMNIUSDC [priceChange] => -1.16000000 [priceChangePercent] => -26.185 [weightedAvgPrice] => 4.26233323 [prevClosePrice] => 4.43000000 [lastPrice] => 3.27000000 [lastQty] => 226.53000000 [bidPrice] => 3.27000000 [bidQty] => 228.91000000 [askPrice] => 3.28000000 [askQty] => 610.77000000 [openPrice] => 4.43000000 [highPrice] => 5.50000000 [lowPrice] => 3.21000000 [volume] => 3029667.70000000 [quoteVolume] => 12913453.31480000 [openTime] => 1752208912180 [closeTime] => 1752295312180 [firstId] => 647597 [lastId] => 724046 [count] => 76450 ) [2609] => Array ( [symbol] => PEPEBRL [priceChange] => -0.00000020 [priceChangePercent] => -0.289 [weightedAvgPrice] => 0.00007031 [prevClosePrice] => 0.00006919 [lastPrice] => 0.00006899 [lastQty] => 2029125.00 [bidPrice] => 0.00006899 [bidQty] => 1757500.00 [askPrice] => 0.00006900 [askQty] => 1757500.00 [openPrice] => 0.00006919 [highPrice] => 0.00007373 [lowPrice] => 0.00006694 [volume] => 37350877463.00 [quoteVolume] => 2626262.88540536 [openTime] => 1752208913602 [closeTime] => 1752295313602 [firstId] => 1188103 [lastId] => 1195545 [count] => 7443 ) [2610] => Array ( [symbol] => YGGTRY [priceChange] => -0.14000000 [priceChangePercent] => -1.969 [weightedAvgPrice] => 7.15531361 [prevClosePrice] => 7.10000000 [lastPrice] => 6.97000000 [lastQty] => 501.00000000 [bidPrice] => 6.94000000 [bidQty] => 1804.60000000 [askPrice] => 6.96000000 [askQty] => 4051.20000000 [openPrice] => 7.11000000 [highPrice] => 7.28000000 [lowPrice] => 6.90000000 [volume] => 278569.60000000 [quoteVolume] => 1993252.85000000 [openTime] => 1752208910571 [closeTime] => 1752295310571 [firstId] => 513924 [lastId] => 514351 [count] => 428 ) [2611] => Array ( [symbol] => ADAJPY [priceChange] => 5.73000000 [priceChangePercent] => 5.686 [weightedAvgPrice] => 107.13308238 [prevClosePrice] => 100.76000000 [lastPrice] => 106.50000000 [lastQty] => 1.10000000 [bidPrice] => 106.48000000 [bidQty] => 828.40000000 [askPrice] => 106.50000000 [askQty] => 1288.50000000 [openPrice] => 100.77000000 [highPrice] => 114.33000000 [lowPrice] => 100.76000000 [volume] => 15118566.60000000 [quoteVolume] => 1619698641.03400000 [openTime] => 1752208912956 [closeTime] => 1752295312956 [firstId] => 6919877 [lastId] => 6961931 [count] => 42055 ) [2612] => Array ( [symbol] => SHIBJPY [priceChange] => -0.00003200 [priceChangePercent] => -1.612 [weightedAvgPrice] => 0.00198079 [prevClosePrice] => 0.00198300 [lastPrice] => 0.00195300 [lastQty] => 466000.00 [bidPrice] => 0.00195300 [bidQty] => 136852.00 [askPrice] => 0.00195400 [askQty] => 25288720.00 [openPrice] => 0.00198500 [highPrice] => 0.00204000 [lowPrice] => 0.00192000 [volume] => 7537991796.00 [quoteVolume] => 14931198.89767100 [openTime] => 1752208905846 [closeTime] => 1752295305846 [firstId] => 683531 [lastId] => 685411 [count] => 1881 ) [2613] => Array ( [symbol] => SOLJPY [priceChange] => -243.00000000 [priceChangePercent] => -1.004 [weightedAvgPrice] => 24103.31296251 [prevClosePrice] => 24199.00000000 [lastPrice] => 23957.00000000 [lastQty] => 4.64000000 [bidPrice] => 23956.00000000 [bidQty] => 0.17400000 [askPrice] => 23957.00000000 [askQty] => 166.13400000 [openPrice] => 24200.00000000 [highPrice] => 24746.00000000 [lowPrice] => 23450.00000000 [volume] => 12150.93800000 [quoteVolume] => 292877861.40200000 [openTime] => 1752208910496 [closeTime] => 1752295310496 [firstId] => 5915109 [lastId] => 5951726 [count] => 36618 ) [2614] => Array ( [symbol] => XRPJPY [priceChange] => 32.72000000 [priceChangePercent] => 8.676 [weightedAvgPrice] => 405.05542957 [prevClosePrice] => 377.13000000 [lastPrice] => 409.86000000 [lastQty] => 0.30000000 [bidPrice] => 409.87000000 [bidQty] => 185.90000000 [askPrice] => 409.88000000 [askQty] => 600.00000000 [openPrice] => 377.14000000 [highPrice] => 437.67000000 [lowPrice] => 374.90000000 [volume] => 15949955.70000000 [quoteVolume] => 6460616157.65400000 [openTime] => 1752208911999 [closeTime] => 1752295311999 [firstId] => 14403217 [lastId] => 14482650 [count] => 79434 ) [2615] => Array ( [symbol] => REZBTC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000018 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1750914971211 [closeTime] => 1751001371211 [firstId] => -1 [lastId] => -1 [count] => 0 ) [2616] => Array ( [symbol] => REZUSDT [priceChange] => -0.00406000 [priceChangePercent] => -25.391 [weightedAvgPrice] => 0.01428851 [prevClosePrice] => 0.01600000 [lastPrice] => 0.01193000 [lastQty] => 169175.90000000 [bidPrice] => 0.01193000 [bidQty] => 27945.70000000 [askPrice] => 0.01194000 [askQty] => 19024.80000000 [openPrice] => 0.01599000 [highPrice] => 0.01724000 [lowPrice] => 0.01171000 [volume] => 2638555681.60000000 [quoteVolume] => 37701017.80173000 [openTime] => 1752208905602 [closeTime] => 1752295305602 [firstId] => 27984281 [lastId] => 28307225 [count] => 322945 ) [2617] => Array ( [symbol] => REZBNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00008310 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1750914971211 [closeTime] => 1751001371211 [firstId] => -1 [lastId] => -1 [count] => 0 ) [2618] => Array ( [symbol] => REZFDUSD [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.03438000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1750914971211 [closeTime] => 1751001371211 [firstId] => -1 [lastId] => -1 [count] => 0 ) [2619] => Array ( [symbol] => REZTRY [priceChange] => -0.15600000 [priceChangePercent] => -24.567 [weightedAvgPrice] => 0.57414920 [prevClosePrice] => 0.63600000 [lastPrice] => 0.47900000 [lastQty] => 8256.50000000 [bidPrice] => 0.47700000 [bidQty] => 187494.30000000 [askPrice] => 0.47800000 [askQty] => 46317.40000000 [openPrice] => 0.63500000 [highPrice] => 0.68400000 [lowPrice] => 0.46800000 [volume] => 747478566.90000000 [quoteVolume] => 429164223.88360000 [openTime] => 1752208904230 [closeTime] => 1752295304230 [firstId] => 3829612 [lastId] => 3876585 [count] => 46974 ) [2620] => Array ( [symbol] => EGLDTRY [priceChange] => -6.10000000 [priceChangePercent] => -0.996 [weightedAvgPrice] => 617.55129981 [prevClosePrice] => 614.50000000 [lastPrice] => 606.10000000 [lastQty] => 5.35000000 [bidPrice] => 604.60000000 [bidQty] => 31.37000000 [askPrice] => 605.40000000 [askQty] => 36.00000000 [openPrice] => 612.20000000 [highPrice] => 632.90000000 [lowPrice] => 598.10000000 [volume] => 2597.69000000 [quoteVolume] => 1604206.83600000 [openTime] => 1752208911555 [closeTime] => 1752295311555 [firstId] => 670997 [lastId] => 671547 [count] => 551 ) [2621] => Array ( [symbol] => PHBTRY [priceChange] => -0.86000000 [priceChangePercent] => -4.074 [weightedAvgPrice] => 21.08041581 [prevClosePrice] => 21.12000000 [lastPrice] => 20.25000000 [lastQty] => 16.30000000 [bidPrice] => 20.06000000 [bidQty] => 766.90000000 [askPrice] => 20.13000000 [askQty] => 1452.80000000 [openPrice] => 21.11000000 [highPrice] => 22.10000000 [lowPrice] => 18.60000000 [volume] => 307697.90000000 [quoteVolume] => 6486399.67500000 [openTime] => 1752208889536 [closeTime] => 1752295289536 [firstId] => 822887 [lastId] => 824242 [count] => 1356 ) [2622] => Array ( [symbol] => RSRTRY [priceChange] => -0.01140000 [priceChangePercent] => -3.495 [weightedAvgPrice] => 0.32867847 [prevClosePrice] => 0.32570000 [lastPrice] => 0.31480000 [lastQty] => 20325.00000000 [bidPrice] => 0.31440000 [bidQty] => 6382.00000000 [askPrice] => 0.31530000 [askQty] => 15097.00000000 [openPrice] => 0.32620000 [highPrice] => 0.33980000 [lowPrice] => 0.30970000 [volume] => 16256191.00000000 [quoteVolume] => 5343059.95980000 [openTime] => 1752208798372 [closeTime] => 1752295198372 [firstId] => 2077248 [lastId] => 2079173 [count] => 1926 ) [2623] => Array ( [symbol] => BBBTC [priceChange] => -0.00000013 [priceChangePercent] => -13.131 [weightedAvgPrice] => 0.00000093 [prevClosePrice] => 0.00000099 [lastPrice] => 0.00000086 [lastQty] => 580.60000000 [bidPrice] => 0.00000085 [bidQty] => 4318.90000000 [askPrice] => 0.00000087 [askQty] => 48128.50000000 [openPrice] => 0.00000099 [highPrice] => 0.00000100 [lowPrice] => 0.00000085 [volume] => 1954717.40000000 [quoteVolume] => 1.82110990 [openTime] => 1752208641448 [closeTime] => 1752295041448 [firstId] => 1439863 [lastId] => 1443562 [count] => 3700 ) [2624] => Array ( [symbol] => BBUSDT [priceChange] => -0.01550000 [priceChangePercent] => -13.362 [weightedAvgPrice] => 0.10964151 [prevClosePrice] => 0.11620000 [lastPrice] => 0.10050000 [lastQty] => 1381.50000000 [bidPrice] => 0.10050000 [bidQty] => 3195.00000000 [askPrice] => 0.10060000 [askQty] => 9847.40000000 [openPrice] => 0.11600000 [highPrice] => 0.11740000 [lowPrice] => 0.10020000 [volume] => 89969699.30000000 [quoteVolume] => 9864413.34058000 [openTime] => 1752208913654 [closeTime] => 1752295313654 [firstId] => 38481000 [lastId] => 38579792 [count] => 98793 ) [2625] => Array ( [symbol] => BBBNB [priceChange] => -0.00002070 [priceChangePercent] => -12.447 [weightedAvgPrice] => 0.00015598 [prevClosePrice] => 0.00017070 [lastPrice] => 0.00014560 [lastQty] => 3260.70000000 [bidPrice] => 0.00014490 [bidQty] => 1383.00000000 [askPrice] => 0.00014620 [askQty] => 178.40000000 [openPrice] => 0.00016630 [highPrice] => 0.00016980 [lowPrice] => 0.00014510 [volume] => 120127.10000000 [quoteVolume] => 18.73752584 [openTime] => 1752208911593 [closeTime] => 1752295311593 [firstId] => 1501598 [lastId] => 1501791 [count] => 194 ) [2626] => Array ( [symbol] => BBFDUSD [priceChange] => -0.01510000 [priceChangePercent] => -13.062 [weightedAvgPrice] => 0.10948616 [prevClosePrice] => 0.11690000 [lastPrice] => 0.10050000 [lastQty] => 1408.10000000 [bidPrice] => 0.10050000 [bidQty] => 7396.60000000 [askPrice] => 0.10090000 [askQty] => 4130.10000000 [openPrice] => 0.11560000 [highPrice] => 0.11710000 [lowPrice] => 0.10050000 [volume] => 1596714.30000000 [quoteVolume] => 174818.12475000 [openTime] => 1752208912363 [closeTime] => 1752295312363 [firstId] => 2041014 [lastId] => 2044197 [count] => 3184 ) [2627] => Array ( [symbol] => BBTRY [priceChange] => -0.58800000 [priceChangePercent] => -12.752 [weightedAvgPrice] => 4.39012130 [prevClosePrice] => 4.62700000 [lastPrice] => 4.02300000 [lastQty] => 283.00000000 [bidPrice] => 4.02200000 [bidQty] => 283.40000000 [askPrice] => 4.02500000 [askQty] => 283.40000000 [openPrice] => 4.61100000 [highPrice] => 4.65000000 [lowPrice] => 3.98000000 [volume] => 19933011.50000000 [quoteVolume] => 87508338.31290000 [openTime] => 1752208911625 [closeTime] => 1752295311625 [firstId] => 4489717 [lastId] => 4518996 [count] => 29280 ) [2628] => Array ( [symbol] => FRONTUSDC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.88300000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1750914971211 [closeTime] => 1751001371211 [firstId] => -1 [lastId] => -1 [count] => 0 ) [2629] => Array ( [symbol] => PEOPLETRY [priceChange] => -0.04900000 [priceChangePercent] => -5.451 [weightedAvgPrice] => 0.89311138 [prevClosePrice] => 0.90100000 [lastPrice] => 0.85000000 [lastQty] => 1241.00000000 [bidPrice] => 0.84900000 [bidQty] => 385.00000000 [askPrice] => 0.85000000 [askQty] => 169966.00000000 [openPrice] => 0.89900000 [highPrice] => 0.92200000 [lowPrice] => 0.84100000 [volume] => 18267352.00000000 [quoteVolume] => 16314780.03500000 [openTime] => 1752208912061 [closeTime] => 1752295312061 [firstId] => 3896657 [lastId] => 3901716 [count] => 5060 ) [2630] => Array ( [symbol] => TRBUSDC [priceChange] => -1.53000000 [priceChangePercent] => -3.611 [weightedAvgPrice] => 42.56675550 [prevClosePrice] => 42.41000000 [lastPrice] => 40.84000000 [lastQty] => 1.02500000 [bidPrice] => 40.84000000 [bidQty] => 0.82500000 [askPrice] => 40.85000000 [askQty] => 0.56700000 [openPrice] => 42.37000000 [highPrice] => 44.08000000 [lowPrice] => 40.34000000 [volume] => 25110.54800000 [quoteVolume] => 1068874.55714000 [openTime] => 1752208912519 [closeTime] => 1752295312519 [firstId] => 2282038 [lastId] => 2303918 [count] => 21881 ) [2631] => Array ( [symbol] => NOTUSDT [priceChange] => -0.00015600 [priceChangePercent] => -6.933 [weightedAvgPrice] => 0.00220422 [prevClosePrice] => 0.00225100 [lastPrice] => 0.00209400 [lastQty] => 11749.00 [bidPrice] => 0.00209300 [bidQty] => 130040.00 [askPrice] => 0.00209400 [askQty] => 332117.00 [openPrice] => 0.00225000 [highPrice] => 0.00231600 [lowPrice] => 0.00207300 [volume] => 1950572349.00 [quoteVolume] => 4299490.04647300 [openTime] => 1752208913202 [closeTime] => 1752295313202 [firstId] => 118458071 [lastId] => 118500125 [count] => 42055 ) [2632] => Array ( [symbol] => NOTBNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00001353 [lastPrice] => 0.00000000 [lastQty] => 0.00 [bidPrice] => 0.00000000 [bidQty] => 0.00 [askPrice] => 0.00000000 [askQty] => 0.00 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00 [quoteVolume] => 0.00000000 [openTime] => 1750914971211 [closeTime] => 1751001371211 [firstId] => -1 [lastId] => -1 [count] => 0 ) [2633] => Array ( [symbol] => NOTFDUSD [priceChange] => -0.00015300 [priceChangePercent] => -6.791 [weightedAvgPrice] => 0.00218494 [prevClosePrice] => 0.00225500 [lastPrice] => 0.00210000 [lastQty] => 4000.00 [bidPrice] => 0.00209700 [bidQty] => 36306.00 [askPrice] => 0.00210000 [askQty] => 16306.00 [openPrice] => 0.00225300 [highPrice] => 0.00231700 [lowPrice] => 0.00208400 [volume] => 14736661.00 [quoteVolume] => 32198.66469300 [openTime] => 1752208909967 [closeTime] => 1752295309967 [firstId] => 7036824 [lastId] => 7037196 [count] => 373 ) [2634] => Array ( [symbol] => NOTTRY [priceChange] => -0.00550000 [priceChangePercent] => -6.152 [weightedAvgPrice] => 0.08879103 [prevClosePrice] => 0.08930000 [lastPrice] => 0.08390000 [lastQty] => 114709.00 [bidPrice] => 0.08370000 [bidQty] => 461847.00 [askPrice] => 0.08380000 [askQty] => 16200.00 [openPrice] => 0.08940000 [highPrice] => 0.09230000 [lowPrice] => 0.08330000 [volume] => 126985300.00 [quoteVolume] => 11275155.07060000 [openTime] => 1752208912117 [closeTime] => 1752295312117 [firstId] => 11016259 [lastId] => 11019579 [count] => 3321 ) [2635] => Array ( [symbol] => ARKMUSDC [priceChange] => -0.02200000 [priceChangePercent] => -3.986 [weightedAvgPrice] => 0.54774056 [prevClosePrice] => 0.55300000 [lastPrice] => 0.53000000 [lastQty] => 310.50000000 [bidPrice] => 0.52800000 [bidQty] => 406.50000000 [askPrice] => 0.52900000 [askQty] => 13116.70000000 [openPrice] => 0.55200000 [highPrice] => 0.56700000 [lowPrice] => 0.51700000 [volume] => 1247953.40000000 [quoteVolume] => 683554.68880000 [openTime] => 1752208913529 [closeTime] => 1752295313529 [firstId] => 746835 [lastId] => 751857 [count] => 5023 ) [2636] => Array ( [symbol] => ARUSDC [priceChange] => -0.16000000 [priceChangePercent] => -2.508 [weightedAvgPrice] => 6.42152819 [prevClosePrice] => 6.37000000 [lastPrice] => 6.22000000 [lastQty] => 215.03000000 [bidPrice] => 6.21000000 [bidQty] => 760.57000000 [askPrice] => 6.23000000 [askQty] => 214.78000000 [openPrice] => 6.38000000 [highPrice] => 6.63000000 [lowPrice] => 6.12000000 [volume] => 144350.32000000 [quoteVolume] => 926949.64850000 [openTime] => 1752208905313 [closeTime] => 1752295305313 [firstId] => 1804984 [lastId] => 1812865 [count] => 7882 ) [2637] => Array ( [symbol] => BBUSDC [priceChange] => -0.01550000 [priceChangePercent] => -13.351 [weightedAvgPrice] => 0.10931329 [prevClosePrice] => 0.11640000 [lastPrice] => 0.10060000 [lastQty] => 1529.20000000 [bidPrice] => 0.10050000 [bidQty] => 5307.20000000 [askPrice] => 0.10060000 [askQty] => 704.30000000 [openPrice] => 0.11610000 [highPrice] => 0.11710000 [lowPrice] => 0.10000000 [volume] => 4691751.70000000 [quoteVolume] => 512870.82234000 [openTime] => 1752208912276 [closeTime] => 1752295312276 [firstId] => 1294868 [lastId] => 1306608 [count] => 11741 ) [2638] => Array ( [symbol] => CRVUSDC [priceChange] => 0.00100000 [priceChangePercent] => 0.160 [weightedAvgPrice] => 0.63805326 [prevClosePrice] => 0.62580000 [lastPrice] => 0.62720000 [lastQty] => 797.10000000 [bidPrice] => 0.62710000 [bidQty] => 797.20000000 [askPrice] => 0.62730000 [askQty] => 134.50000000 [openPrice] => 0.62620000 [highPrice] => 0.66020000 [lowPrice] => 0.61750000 [volume] => 8085761.50000000 [quoteVolume] => 5159146.47688000 [openTime] => 1752208910212 [closeTime] => 1752295310212 [firstId] => 6658152 [lastId] => 6693075 [count] => 34924 ) [2639] => Array ( [symbol] => PEOPLEUSDC [priceChange] => -0.00141000 [priceChangePercent] => -6.220 [weightedAvgPrice] => 0.02245058 [prevClosePrice] => 0.02267000 [lastPrice] => 0.02126000 [lastQty] => 641.50000000 [bidPrice] => 0.02122000 [bidQty] => 3731.40000000 [askPrice] => 0.02124000 [askQty] => 8321.30000000 [openPrice] => 0.02267000 [highPrice] => 0.02305000 [lowPrice] => 0.02099000 [volume] => 17791931.30000000 [quoteVolume] => 399439.20971700 [openTime] => 1752208911854 [closeTime] => 1752295311854 [firstId] => 1685454 [lastId] => 1690606 [count] => 5153 ) [2640] => Array ( [symbol] => ARFDUSD [priceChange] => -0.06000000 [priceChangePercent] => -0.939 [weightedAvgPrice] => 6.42555777 [prevClosePrice] => 6.38000000 [lastPrice] => 6.33000000 [lastQty] => 2.20000000 [bidPrice] => 6.21000000 [bidQty] => 18.72000000 [askPrice] => 6.38000000 [askQty] => 7.05000000 [openPrice] => 6.39000000 [highPrice] => 6.63000000 [lowPrice] => 6.19000000 [volume] => 510.87000000 [quoteVolume] => 3282.62470000 [openTime] => 1752208903671 [closeTime] => 1752295303671 [firstId] => 321541 [lastId] => 321623 [count] => 83 ) [2641] => Array ( [symbol] => ENAEUR [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.27700000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1750914971211 [closeTime] => 1751001371211 [firstId] => -1 [lastId] => -1 [count] => 0 ) [2642] => Array ( [symbol] => PEPEEUR [priceChange] => -0.00000036 [priceChangePercent] => -3.312 [weightedAvgPrice] => 0.00001089 [prevClosePrice] => 0.00001087 [lastPrice] => 0.00001051 [lastQty] => 2835000.00 [bidPrice] => 0.00001049 [bidQty] => 14214483.00 [askPrice] => 0.00001050 [askQty] => 28944626.00 [openPrice] => 0.00001087 [highPrice] => 0.00001132 [lowPrice] => 0.00001023 [volume] => 137860643871.00 [quoteVolume] => 1501014.91724038 [openTime] => 1752208908005 [closeTime] => 1752295308005 [firstId] => 1669524 [lastId] => 1676376 [count] => 6853 ) [2643] => Array ( [symbol] => REZUSDC [priceChange] => -0.00405000 [priceChangePercent] => -25.313 [weightedAvgPrice] => 0.01451838 [prevClosePrice] => 0.01599000 [lastPrice] => 0.01195000 [lastQty] => 4638.50000000 [bidPrice] => 0.01194000 [bidQty] => 5677.70000000 [askPrice] => 0.01195000 [askQty] => 947.90000000 [openPrice] => 0.01600000 [highPrice] => 0.01726000 [lowPrice] => 0.01150000 [volume] => 151570783.50000000 [quoteVolume] => 2200562.34116400 [openTime] => 1752208912021 [closeTime] => 1752295312021 [firstId] => 929670 [lastId] => 957909 [count] => 28240 ) [2644] => Array ( [symbol] => TRBFDUSD [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 59.44000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1750914971211 [closeTime] => 1751001371211 [firstId] => -1 [lastId] => -1 [count] => 0 ) [2645] => Array ( [symbol] => USDCTRY [priceChange] => 0.27000000 [priceChangePercent] => 0.679 [weightedAvgPrice] => 39.98348934 [prevClosePrice] => 39.74000000 [lastPrice] => 40.02000000 [lastQty] => 168.00000000 [bidPrice] => 40.01000000 [bidQty] => 2790.00000000 [askPrice] => 40.02000000 [askQty] => 13998.00000000 [openPrice] => 39.75000000 [highPrice] => 40.09000000 [lowPrice] => 39.71000000 [volume] => 12131891.00000000 [quoteVolume] => 485075334.51000000 [openTime] => 1752208908687 [closeTime] => 1752295308687 [firstId] => 9872289 [lastId] => 9925412 [count] => 53124 ) [2646] => Array ( [symbol] => BTCMXN [priceChange] => 17520.00000000 [priceChangePercent] => 0.802 [weightedAvgPrice] => 2194507.28457750 [prevClosePrice] => 2181921.00000000 [lastPrice] => 2200799.00000000 [lastQty] => 0.00027300 [bidPrice] => 2199407.00000000 [bidQty] => 0.00614300 [askPrice] => 2199784.00000000 [askQty] => 0.00462300 [openPrice] => 2183279.00000000 [highPrice] => 2226912.00000000 [lowPrice] => 2088000.00000000 [volume] => 1.47722500 [quoteVolume] => 3241781.02346000 [openTime] => 1752208913005 [closeTime] => 1752295313005 [firstId] => 224356 [lastId] => 225518 [count] => 1163 ) [2647] => Array ( [symbol] => XRPMXN [priceChange] => 3.52000000 [priceChangePercent] => 7.320 [weightedAvgPrice] => 51.71592622 [prevClosePrice] => 48.08500000 [lastPrice] => 51.60500000 [lastQty] => 3.10000000 [bidPrice] => 51.80800000 [bidQty] => 410.40000000 [askPrice] => 52.00000000 [askQty] => 3.80000000 [openPrice] => 48.08500000 [highPrice] => 55.00000000 [lowPrice] => 46.09100000 [volume] => 11156.00000000 [quoteVolume] => 576942.87290000 [openTime] => 1752207948508 [closeTime] => 1752294348508 [firstId] => 53630 [lastId] => 53807 [count] => 178 ) [2648] => Array ( [symbol] => ENSUSDC [priceChange] => -0.29000000 [priceChangePercent] => -1.305 [weightedAvgPrice] => 22.26395497 [prevClosePrice] => 22.21000000 [lastPrice] => 21.93000000 [lastQty] => 26.96000000 [bidPrice] => 21.95000000 [bidQty] => 4.44000000 [askPrice] => 21.97000000 [askQty] => 6.44000000 [openPrice] => 22.22000000 [highPrice] => 22.83000000 [lowPrice] => 21.42000000 [volume] => 24506.23000000 [quoteVolume] => 545605.60110000 [openTime] => 1752208909280 [closeTime] => 1752295309280 [firstId] => 1094204 [lastId] => 1100344 [count] => 6141 ) [2649] => Array ( [symbol] => LDOUSDC [priceChange] => -0.02200000 [priceChangePercent] => -2.591 [weightedAvgPrice] => 0.85921240 [prevClosePrice] => 0.84800000 [lastPrice] => 0.82700000 [lastQty] => 2291.64000000 [bidPrice] => 0.82700000 [bidQty] => 10291.24000000 [askPrice] => 0.82800000 [askQty] => 1802.68000000 [openPrice] => 0.84900000 [highPrice] => 0.88400000 [lowPrice] => 0.81600000 [volume] => 2041344.85000000 [quoteVolume] => 1753948.81381000 [openTime] => 1752208911108 [closeTime] => 1752295311108 [firstId] => 1879062 [lastId] => 1890983 [count] => 11922 ) [2650] => Array ( [symbol] => NOTUSDC [priceChange] => -0.00014900 [priceChangePercent] => -6.625 [weightedAvgPrice] => 0.00220207 [prevClosePrice] => 0.00224300 [lastPrice] => 0.00210000 [lastQty] => 101115.00 [bidPrice] => 0.00209400 [bidQty] => 32400.00 [askPrice] => 0.00209500 [askQty] => 32400.00 [openPrice] => 0.00224900 [highPrice] => 0.00231700 [lowPrice] => 0.00207500 [volume] => 160852836.00 [quoteVolume] => 354208.89896400 [openTime] => 1752208912565 [closeTime] => 1752295312565 [firstId] => 2511281 [lastId] => 2515113 [count] => 3833 ) [2651] => Array ( [symbol] => NEARBRL [priceChange] => 0.14000000 [priceChangePercent] => 1.009 [weightedAvgPrice] => 14.18690184 [prevClosePrice] => 13.85000000 [lastPrice] => 14.01000000 [lastQty] => 14.10000000 [bidPrice] => 13.94000000 [bidQty] => 6.80000000 [askPrice] => 13.95000000 [askQty] => 144.60000000 [openPrice] => 13.87000000 [highPrice] => 14.67000000 [lowPrice] => 13.64000000 [volume] => 18466.10000000 [quoteVolume] => 261976.74800000 [openTime] => 1752208912101 [closeTime] => 1752295312101 [firstId] => 163895 [lastId] => 164199 [count] => 305 ) [2652] => Array ( [symbol] => HIGHTRY [priceChange] => -0.29000000 [priceChangePercent] => -1.209 [weightedAvgPrice] => 24.47603598 [prevClosePrice] => 23.92000000 [lastPrice] => 23.70000000 [lastQty] => 269.12000000 [bidPrice] => 23.63000000 [bidQty] => 10.83000000 [askPrice] => 23.66000000 [askQty] => 10.83000000 [openPrice] => 23.99000000 [highPrice] => 25.16000000 [lowPrice] => 23.03000000 [volume] => 142709.12000000 [quoteVolume] => 3492953.55530000 [openTime] => 1752208902020 [closeTime] => 1752295302020 [firstId] => 2549827 [lastId] => 2551391 [count] => 1565 ) [2653] => Array ( [symbol] => PEOPLEFDUSD [priceChange] => -0.00140000 [priceChangePercent] => -6.176 [weightedAvgPrice] => 0.02218620 [prevClosePrice] => 0.02270000 [lastPrice] => 0.02127000 [lastQty] => 48.00000000 [bidPrice] => 0.02126000 [bidQty] => 278.20000000 [askPrice] => 0.02129000 [askQty] => 4695.90000000 [openPrice] => 0.02267000 [highPrice] => 0.02310000 [lowPrice] => 0.02107000 [volume] => 175329.60000000 [quoteVolume] => 3889.89794200 [openTime] => 1752208882959 [closeTime] => 1752295282959 [firstId] => 1667723 [lastId] => 1668660 [count] => 938 ) [2654] => Array ( [symbol] => TNSRUSDC [priceChange] => -0.00200000 [priceChangePercent] => -1.446 [weightedAvgPrice] => 0.14034587 [prevClosePrice] => 0.13800000 [lastPrice] => 0.13630000 [lastQty] => 204.10000000 [bidPrice] => 0.13590000 [bidQty] => 1349.30000000 [askPrice] => 0.13610000 [askQty] => 340.00000000 [openPrice] => 0.13830000 [highPrice] => 0.14550000 [lowPrice] => 0.13270000 [volume] => 789744.30000000 [quoteVolume] => 110837.35034000 [openTime] => 1752208912509 [closeTime] => 1752295312509 [firstId] => 320853 [lastId] => 322714 [count] => 1862 ) [2655] => Array ( [symbol] => USDTCOP [priceChange] => -26.00000000 [priceChangePercent] => -0.651 [weightedAvgPrice] => 3963.82199439 [prevClosePrice] => 3991.00000000 [lastPrice] => 3965.00000000 [lastQty] => 215.00000000 [bidPrice] => 3966.00000000 [bidQty] => 300.00000000 [askPrice] => 3967.00000000 [askQty] => 128.00000000 [openPrice] => 3991.00000000 [highPrice] => 3994.00000000 [lowPrice] => 3940.00000000 [volume] => 481350.00000000 [quoteVolume] => 1907985717.00000000 [openTime] => 1752208909998 [closeTime] => 1752295309998 [firstId] => 2590071 [lastId] => 2598333 [count] => 8263 ) [2656] => Array ( [symbol] => IOBTC [priceChange] => -0.00000032 [priceChangePercent] => -4.513 [weightedAvgPrice] => 0.00000708 [prevClosePrice] => 0.00000711 [lastPrice] => 0.00000677 [lastQty] => 61.08000000 [bidPrice] => 0.00000671 [bidQty] => 136.61000000 [askPrice] => 0.00000673 [askQty] => 216.15000000 [openPrice] => 0.00000709 [highPrice] => 0.00000734 [lowPrice] => 0.00000669 [volume] => 121361.42000000 [quoteVolume] => 0.85957815 [openTime] => 1752208904189 [closeTime] => 1752295304189 [firstId] => 994171 [lastId] => 995297 [count] => 1127 ) [2657] => Array ( [symbol] => IOUSDT [priceChange] => -0.03400000 [priceChangePercent] => -4.121 [weightedAvgPrice] => 0.83150727 [prevClosePrice] => 0.82500000 [lastPrice] => 0.79100000 [lastQty] => 111.15000000 [bidPrice] => 0.79100000 [bidQty] => 635.18000000 [askPrice] => 0.79200000 [askQty] => 3293.29000000 [openPrice] => 0.82500000 [highPrice] => 0.86400000 [lowPrice] => 0.78300000 [volume] => 13636231.10000000 [quoteVolume] => 11338625.31903000 [openTime] => 1752208913415 [closeTime] => 1752295313415 [firstId] => 46776519 [lastId] => 46846637 [count] => 70119 ) [2658] => Array ( [symbol] => IOBNB [priceChange] => -0.00004800 [priceChangePercent] => -3.990 [weightedAvgPrice] => 0.00121085 [prevClosePrice] => 0.00119700 [lastPrice] => 0.00115500 [lastQty] => 12.43000000 [bidPrice] => 0.00114000 [bidQty] => 12.63000000 [askPrice] => 0.00114200 [askQty] => 12.63000000 [openPrice] => 0.00120300 [highPrice] => 0.00124500 [lowPrice] => 0.00114100 [volume] => 12728.73000000 [quoteVolume] => 15.41254386 [openTime] => 1752208912093 [closeTime] => 1752295312093 [firstId] => 293675 [lastId] => 294512 [count] => 838 ) [2659] => Array ( [symbol] => IOFDUSD [priceChange] => -0.03600000 [priceChangePercent] => -4.337 [weightedAvgPrice] => 0.83624362 [prevClosePrice] => 0.82500000 [lastPrice] => 0.79400000 [lastQty] => 381.56000000 [bidPrice] => 0.79100000 [bidQty] => 648.81000000 [askPrice] => 0.79400000 [askQty] => 126.02000000 [openPrice] => 0.83000000 [highPrice] => 0.86400000 [lowPrice] => 0.78800000 [volume] => 101037.34000000 [quoteVolume] => 84491.83092000 [openTime] => 1752208909131 [closeTime] => 1752295309131 [firstId] => 1885494 [lastId] => 1886026 [count] => 533 ) [2660] => Array ( [symbol] => IOTRY [priceChange] => -1.08000000 [priceChangePercent] => -3.291 [weightedAvgPrice] => 33.40932014 [prevClosePrice] => 32.86000000 [lastPrice] => 31.74000000 [lastQty] => 736.32000000 [bidPrice] => 31.65000000 [bidQty] => 42.52000000 [askPrice] => 31.68000000 [askQty] => 57.24000000 [openPrice] => 32.82000000 [highPrice] => 34.68000000 [lowPrice] => 31.40000000 [volume] => 1048664.11000000 [quoteVolume] => 35035154.97470000 [openTime] => 1752208909845 [closeTime] => 1752295309845 [firstId] => 5516120 [lastId] => 5525236 [count] => 9117 ) [2661] => Array ( [symbol] => NOTBRL [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.03755000 [lastPrice] => 0.00000000 [lastQty] => 0.00 [bidPrice] => 0.00000000 [bidQty] => 0.00 [askPrice] => 0.00000000 [askQty] => 0.00 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00 [quoteVolume] => 0.00000000 [openTime] => 1750914971211 [closeTime] => 1751001371211 [firstId] => -1 [lastId] => -1 [count] => 0 ) [2662] => Array ( [symbol] => TRUTRY [priceChange] => -0.02200000 [priceChangePercent] => -1.871 [weightedAvgPrice] => 1.20315833 [prevClosePrice] => 1.17300000 [lastPrice] => 1.15400000 [lastQty] => 639.00000000 [bidPrice] => 1.14600000 [bidQty] => 35436.00000000 [askPrice] => 1.15000000 [askQty] => 13484.00000000 [openPrice] => 1.17600000 [highPrice] => 1.25400000 [lowPrice] => 1.13700000 [volume] => 4457051.00000000 [quoteVolume] => 5362538.03300000 [openTime] => 1752208874687 [closeTime] => 1752295274687 [firstId] => 783328 [lastId] => 784514 [count] => 1187 ) [2663] => Array ( [symbol] => WIFEUR [priceChange] => -0.06100000 [priceChangePercent] => -6.846 [weightedAvgPrice] => 0.86332646 [prevClosePrice] => 0.88800000 [lastPrice] => 0.83000000 [lastQty] => 75.32000000 [bidPrice] => 0.82300000 [bidQty] => 6550.66000000 [askPrice] => 0.82500000 [askQty] => 5067.14000000 [openPrice] => 0.89100000 [highPrice] => 0.91300000 [lowPrice] => 0.80000000 [volume] => 141229.61000000 [quoteVolume] => 121927.25942000 [openTime] => 1752208910839 [closeTime] => 1752295310839 [firstId] => 274630 [lastId] => 275151 [count] => 522 ) [2664] => Array ( [symbol] => ZKBTC [priceChange] => -0.00000004 [priceChangePercent] => -7.692 [weightedAvgPrice] => 0.00000050 [prevClosePrice] => 0.00000051 [lastPrice] => 0.00000048 [lastQty] => 24141.60000000 [bidPrice] => 0.00000047 [bidQty] => 523272.90000000 [askPrice] => 0.00000048 [askQty] => 441768.20000000 [openPrice] => 0.00000052 [highPrice] => 0.00000052 [lowPrice] => 0.00000047 [volume] => 1228289.10000000 [quoteVolume] => 0.61522685 [openTime] => 1752208904399 [closeTime] => 1752295304399 [firstId] => 321338 [lastId] => 321528 [count] => 191 ) [2665] => Array ( [symbol] => ZKUSDT [priceChange] => -0.00357000 [priceChangePercent] => -5.996 [weightedAvgPrice] => 0.05905547 [prevClosePrice] => 0.05955000 [lastPrice] => 0.05597000 [lastQty] => 504.20000000 [bidPrice] => 0.05596000 [bidQty] => 637.20000000 [askPrice] => 0.05597000 [askQty] => 6114.20000000 [openPrice] => 0.05954000 [highPrice] => 0.06194000 [lowPrice] => 0.05529000 [volume] => 159824829.60000000 [quoteVolume] => 9438531.14483900 [openTime] => 1752208912635 [closeTime] => 1752295312635 [firstId] => 32391985 [lastId] => 32527208 [count] => 135224 ) [2666] => Array ( [symbol] => ZKFDUSD [priceChange] => -0.00353000 [priceChangePercent] => -5.922 [weightedAvgPrice] => 0.05896576 [prevClosePrice] => 0.05966000 [lastPrice] => 0.05608000 [lastQty] => 357.10000000 [bidPrice] => 0.05606000 [bidQty] => 1059.70000000 [askPrice] => 0.05612000 [askQty] => 702.60000000 [openPrice] => 0.05961000 [highPrice] => 0.06203000 [lowPrice] => 0.05543000 [volume] => 6396865.30000000 [quoteVolume] => 377195.99565400 [openTime] => 1752208912114 [closeTime] => 1752295312114 [firstId] => 1493650 [lastId] => 1503647 [count] => 9998 ) [2667] => Array ( [symbol] => ZKTRY [priceChange] => -0.12700000 [priceChangePercent] => -5.368 [weightedAvgPrice] => 2.36179967 [prevClosePrice] => 2.36600000 [lastPrice] => 2.23900000 [lastQty] => 20.00000000 [bidPrice] => 2.23900000 [bidQty] => 305.00000000 [askPrice] => 2.24000000 [askQty] => 300.00000000 [openPrice] => 2.36600000 [highPrice] => 2.47000000 [lowPrice] => 2.21300000 [volume] => 9239246.80000000 [quoteVolume] => 21821250.04800000 [openTime] => 1752208909127 [closeTime] => 1752295309127 [firstId] => 2150844 [lastId] => 2160234 [count] => 9391 ) [2668] => Array ( [symbol] => LISTAUSDT [priceChange] => -0.00380000 [priceChangePercent] => -1.444 [weightedAvgPrice] => 0.26299880 [prevClosePrice] => 0.26330000 [lastPrice] => 0.25930000 [lastQty] => 559.90000000 [bidPrice] => 0.25910000 [bidQty] => 1164.30000000 [askPrice] => 0.25930000 [askQty] => 88.00000000 [openPrice] => 0.26310000 [highPrice] => 0.27700000 [lowPrice] => 0.25320000 [volume] => 26359436.40000000 [quoteVolume] => 6932500.18357000 [openTime] => 1752208913064 [closeTime] => 1752295313064 [firstId] => 27836410 [lastId] => 27887689 [count] => 51280 ) [2669] => Array ( [symbol] => LISTABNB [priceChange] => -0.00000380 [priceChangePercent] => -0.990 [weightedAvgPrice] => 0.00037874 [prevClosePrice] => 0.00037670 [lastPrice] => 0.00038000 [lastQty] => 608.70000000 [bidPrice] => 0.00037230 [bidQty] => 622.30000000 [askPrice] => 0.00037700 [askQty] => 416.50000000 [openPrice] => 0.00038380 [highPrice] => 0.00039870 [lowPrice] => 0.00036960 [volume] => 147406.30000000 [quoteVolume] => 55.82800559 [openTime] => 1752208913636 [closeTime] => 1752295313636 [firstId] => 243787 [lastId] => 244308 [count] => 522 ) [2670] => Array ( [symbol] => LISTAFDUSD [priceChange] => -0.00280000 [priceChangePercent] => -1.061 [weightedAvgPrice] => 0.26521091 [prevClosePrice] => 0.26360000 [lastPrice] => 0.26120000 [lastQty] => 36.10000000 [bidPrice] => 0.25920000 [bidQty] => 9006.10000000 [askPrice] => 0.26080000 [askQty] => 151.90000000 [openPrice] => 0.26400000 [highPrice] => 0.27720000 [lowPrice] => 0.25490000 [volume] => 139449.70000000 [quoteVolume] => 36983.58174000 [openTime] => 1752208882114 [closeTime] => 1752295282114 [firstId] => 803875 [lastId] => 804815 [count] => 941 ) [2671] => Array ( [symbol] => LISTATRY [priceChange] => -0.06000000 [priceChangePercent] => -0.575 [weightedAvgPrice] => 10.49547840 [prevClosePrice] => 10.44000000 [lastPrice] => 10.38000000 [lastQty] => 141.70000000 [bidPrice] => 10.37000000 [bidQty] => 491.30000000 [askPrice] => 10.38000000 [askQty] => 1507.80000000 [openPrice] => 10.44000000 [highPrice] => 11.05000000 [lowPrice] => 10.12000000 [volume] => 1873132.60000000 [quoteVolume] => 19659422.75300000 [openTime] => 1752208901404 [closeTime] => 1752295301404 [firstId] => 3180798 [lastId] => 3186090 [count] => 5293 ) [2672] => Array ( [symbol] => ZROBTC [priceChange] => -0.00000076 [priceChangePercent] => -4.073 [weightedAvgPrice] => 0.00001849 [prevClosePrice] => 0.00001869 [lastPrice] => 0.00001790 [lastQty] => 558.65000000 [bidPrice] => 0.00001784 [bidQty] => 139.74000000 [askPrice] => 0.00001786 [askQty] => 132.93000000 [openPrice] => 0.00001866 [highPrice] => 0.00001915 [lowPrice] => 0.00001783 [volume] => 64874.56000000 [quoteVolume] => 1.19967228 [openTime] => 1752208912386 [closeTime] => 1752295312386 [firstId] => 1381578 [lastId] => 1382726 [count] => 1149 ) [2673] => Array ( [symbol] => ZROUSDT [priceChange] => -0.07400000 [priceChangePercent] => -3.401 [weightedAvgPrice] => 2.17494996 [prevClosePrice] => 2.17500000 [lastPrice] => 2.10200000 [lastQty] => 264.60000000 [bidPrice] => 2.10100000 [bidQty] => 630.02000000 [askPrice] => 2.10200000 [askQty] => 382.23000000 [openPrice] => 2.17600000 [highPrice] => 2.26500000 [lowPrice] => 2.08600000 [volume] => 4444055.68000000 [quoteVolume] => 9665598.71094000 [openTime] => 1752208913602 [closeTime] => 1752295313602 [firstId] => 46987857 [lastId] => 47053676 [count] => 65820 ) [2674] => Array ( [symbol] => ZROFDUSD [priceChange] => -0.05000000 [priceChangePercent] => -2.298 [weightedAvgPrice] => 2.17875519 [prevClosePrice] => 2.19200000 [lastPrice] => 2.12600000 [lastQty] => 12.50000000 [bidPrice] => 2.10400000 [bidQty] => 118.95000000 [askPrice] => 2.10700000 [askQty] => 118.83000000 [openPrice] => 2.17600000 [highPrice] => 2.26400000 [lowPrice] => 2.09300000 [volume] => 23000.25000000 [quoteVolume] => 50111.91396000 [openTime] => 1752208912307 [closeTime] => 1752295312307 [firstId] => 1011146 [lastId] => 1011480 [count] => 335 ) [2675] => Array ( [symbol] => ZROTRY [priceChange] => -2.20000000 [priceChangePercent] => -2.546 [weightedAvgPrice] => 87.17609626 [prevClosePrice] => 86.60000000 [lastPrice] => 84.20000000 [lastQty] => 9.48000000 [bidPrice] => 84.10000000 [bidQty] => 19.36000000 [askPrice] => 84.20000000 [askQty] => 21.36000000 [openPrice] => 86.40000000 [highPrice] => 90.10000000 [lowPrice] => 83.60000000 [volume] => 223677.56000000 [quoteVolume] => 19499336.50200000 [openTime] => 1752208910008 [closeTime] => 1752295310008 [firstId] => 3685053 [lastId] => 3691079 [count] => 6027 ) [2676] => Array ( [symbol] => LISTABRL [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 2.17600000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1750914971211 [closeTime] => 1751001371211 [firstId] => -1 [lastId] => -1 [count] => 0 ) [2677] => Array ( [symbol] => BAKETRY [priceChange] => 0.16000000 [priceChangePercent] => 4.848 [weightedAvgPrice] => 3.44544152 [prevClosePrice] => 3.30000000 [lastPrice] => 3.46000000 [lastQty] => 14348.00000000 [bidPrice] => 3.46000000 [bidQty] => 22983.00000000 [askPrice] => 3.47000000 [askQty] => 35162.00000000 [openPrice] => 3.30000000 [highPrice] => 3.87000000 [lowPrice] => 3.24000000 [volume] => 11051064.00000000 [quoteVolume] => 38075794.71000000 [openTime] => 1752208909220 [closeTime] => 1752295309220 [firstId] => 1822151 [lastId] => 1826126 [count] => 3976 ) [2678] => Array ( [symbol] => WIFBRL [priceChange] => -0.33000000 [priceChangePercent] => -5.690 [weightedAvgPrice] => 5.62793742 [prevClosePrice] => 5.80000000 [lastPrice] => 5.47000000 [lastQty] => 1.90000000 [bidPrice] => 5.41000000 [bidQty] => 4995.30000000 [askPrice] => 5.43000000 [askQty] => 4820.50000000 [openPrice] => 5.80000000 [highPrice] => 5.81000000 [lowPrice] => 5.12000000 [volume] => 57591.50000000 [quoteVolume] => 324121.35800000 [openTime] => 1752208910839 [closeTime] => 1752295310839 [firstId] => 122779 [lastId] => 122969 [count] => 191 ) [2679] => Array ( [symbol] => ZKUSDC [priceChange] => -0.00353000 [priceChangePercent] => -5.931 [weightedAvgPrice] => 0.05907449 [prevClosePrice] => 0.05955000 [lastPrice] => 0.05599000 [lastQty] => 357.10000000 [bidPrice] => 0.05598000 [bidQty] => 955.80000000 [askPrice] => 0.05599000 [askQty] => 955.80000000 [openPrice] => 0.05952000 [highPrice] => 0.06194000 [lowPrice] => 0.05533000 [volume] => 24021127.60000000 [quoteVolume] => 1419035.87456500 [openTime] => 1752208912107 [closeTime] => 1752295312107 [firstId] => 1568663 [lastId] => 1593719 [count] => 25057 ) [2680] => Array ( [symbol] => ZROUSDC [priceChange] => -0.07100000 [priceChangePercent] => -3.266 [weightedAvgPrice] => 2.17569463 [prevClosePrice] => 2.17500000 [lastPrice] => 2.10300000 [lastQty] => 133.87000000 [bidPrice] => 2.10200000 [bidQty] => 175.39000000 [askPrice] => 2.10300000 [askQty] => 262.07000000 [openPrice] => 2.17400000 [highPrice] => 2.26600000 [lowPrice] => 2.08700000 [volume] => 596413.82000000 [quoteVolume] => 1297614.34472000 [openTime] => 1752208913607 [closeTime] => 1752295313607 [firstId] => 2231988 [lastId] => 2242095 [count] => 10108 ) [2681] => Array ( [symbol] => IOUSDC [priceChange] => -0.03400000 [priceChangePercent] => -4.116 [weightedAvgPrice] => 0.83384203 [prevClosePrice] => 0.82300000 [lastPrice] => 0.79200000 [lastQty] => 111.15000000 [bidPrice] => 0.79100000 [bidQty] => 467.06000000 [askPrice] => 0.79200000 [askQty] => 609.37000000 [openPrice] => 0.82600000 [highPrice] => 0.86500000 [lowPrice] => 0.78300000 [volume] => 911562.87000000 [quoteVolume] => 760099.42958000 [openTime] => 1752208910597 [closeTime] => 1752295310597 [firstId] => 1448970 [lastId] => 1454548 [count] => 5579 ) [2682] => Array ( [symbol] => 1000SATSUSDC [priceChange] => -0.00000487 [priceChangePercent] => -9.791 [weightedAvgPrice] => 0.00004788 [prevClosePrice] => 0.00004982 [lastPrice] => 0.00004487 [lastQty] => 112278.00 [bidPrice] => 0.00004479 [bidQty] => 428753.00 [askPrice] => 0.00004483 [askQty] => 371319.00 [openPrice] => 0.00004974 [highPrice] => 0.00005035 [lowPrice] => 0.00004472 [volume] => 7714114666.00 [quoteVolume] => 369361.65227701 [openTime] => 1752208903615 [closeTime] => 1752295303615 [firstId] => 1890232 [lastId] => 1903993 [count] => 13762 ) [2683] => Array ( [symbol] => BNXTRY [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 65.30000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1750914971211 [closeTime] => 1751001371211 [firstId] => -1 [lastId] => -1 [count] => 0 ) [2684] => Array ( [symbol] => ETHARS [priceChange] => 657.00000000 [priceChangePercent] => 0.017 [weightedAvgPrice] => 3807535.11119271 [prevClosePrice] => 3780574.00000000 [lastPrice] => 3794314.00000000 [lastQty] => 0.00217000 [bidPrice] => 3788277.00000000 [bidQty] => 0.16894000 [askPrice] => 3791099.00000000 [askQty] => 0.10223000 [openPrice] => 3793657.00000000 [highPrice] => 3978068.00000000 [lowPrice] => 3748485.00000000 [volume] => 9.75019000 [quoteVolume] => 37124190.76580000 [openTime] => 1752208912097 [closeTime] => 1752295312097 [firstId] => 61708 [lastId] => 61914 [count] => 207 ) [2685] => Array ( [symbol] => GUSDT [priceChange] => -0.00002000 [priceChangePercent] => -0.153 [weightedAvgPrice] => 0.01305594 [prevClosePrice] => 0.01304000 [lastPrice] => 0.01301000 [lastQty] => 43440.00000000 [bidPrice] => 0.01300000 [bidQty] => 140314.00000000 [askPrice] => 0.01302000 [askQty] => 86464.00000000 [openPrice] => 0.01303000 [highPrice] => 0.01337000 [lowPrice] => 0.01273000 [volume] => 146191005.00000000 [quoteVolume] => 1908660.34868000 [openTime] => 1752208913511 [closeTime] => 1752295313511 [firstId] => 9675402 [lastId] => 9692054 [count] => 16653 ) [2686] => Array ( [symbol] => GTRY [priceChange] => 0.00300000 [priceChangePercent] => 0.579 [weightedAvgPrice] => 0.52377123 [prevClosePrice] => 0.51800000 [lastPrice] => 0.52100000 [lastQty] => 33662.00000000 [bidPrice] => 0.52000000 [bidQty] => 77341.00000000 [askPrice] => 0.52200000 [askQty] => 89415.00000000 [openPrice] => 0.51800000 [highPrice] => 0.53600000 [lowPrice] => 0.51100000 [volume] => 4875249.00000000 [quoteVolume] => 2553515.16500000 [openTime] => 1752208899332 [closeTime] => 1752295299332 [firstId] => 676186 [lastId] => 676619 [count] => 434 ) [2687] => Array ( [symbol] => BANANABTC [priceChange] => -0.00001010 [priceChangePercent] => -5.966 [weightedAvgPrice] => 0.00016242 [prevClosePrice] => 0.00016960 [lastPrice] => 0.00015920 [lastQty] => 5.13700000 [bidPrice] => 0.00015930 [bidQty] => 131.97300000 [askPrice] => 0.00016000 [askQty] => 5.31200000 [openPrice] => 0.00016930 [highPrice] => 0.00017340 [lowPrice] => 0.00015660 [volume] => 1266.51300000 [quoteVolume] => 0.20571022 [openTime] => 1752208870509 [closeTime] => 1752295270509 [firstId] => 671632 [lastId] => 671913 [count] => 282 ) [2688] => Array ( [symbol] => BANANAUSDT [priceChange] => -0.84000000 [priceChangePercent] => -4.277 [weightedAvgPrice] => 19.37649097 [prevClosePrice] => 19.63000000 [lastPrice] => 18.80000000 [lastQty] => 3.26500000 [bidPrice] => 18.78000000 [bidQty] => 8.70700000 [askPrice] => 18.79000000 [askQty] => 3.62400000 [openPrice] => 19.64000000 [highPrice] => 20.63000000 [lowPrice] => 18.33000000 [volume] => 221277.98400000 [quoteVolume] => 4287590.85940000 [openTime] => 1752208912674 [closeTime] => 1752295312674 [firstId] => 22462874 [lastId] => 22509530 [count] => 46657 ) [2689] => Array ( [symbol] => BANANABNB [priceChange] => -0.00210000 [priceChangePercent] => -7.244 [weightedAvgPrice] => 0.02788554 [prevClosePrice] => 0.02862000 [lastPrice] => 0.02689000 [lastQty] => 7.00000000 [bidPrice] => 0.02702000 [bidQty] => 29.07000000 [askPrice] => 0.02717000 [askQty] => 7.00000000 [openPrice] => 0.02899000 [highPrice] => 0.02963000 [lowPrice] => 0.02680000 [volume] => 92.94100000 [quoteVolume] => 2.59171015 [openTime] => 1752208910651 [closeTime] => 1752295310651 [firstId] => 202739 [lastId] => 202773 [count] => 35 ) [2690] => Array ( [symbol] => BANANAFDUSD [priceChange] => -0.92000000 [priceChangePercent] => -4.621 [weightedAvgPrice] => 19.65829221 [prevClosePrice] => 19.69000000 [lastPrice] => 18.99000000 [lastQty] => 7.00000000 [bidPrice] => 18.80000000 [bidQty] => 5.30600000 [askPrice] => 18.85000000 [askQty] => 5.31000000 [openPrice] => 19.91000000 [highPrice] => 20.44000000 [lowPrice] => 18.40000000 [volume] => 600.88900000 [quoteVolume] => 11812.45155000 [openTime] => 1752208912561 [closeTime] => 1752295312561 [firstId] => 467565 [lastId] => 467650 [count] => 86 ) [2691] => Array ( [symbol] => BANANATRY [priceChange] => -29.00000000 [priceChangePercent] => -3.708 [weightedAvgPrice] => 787.71159928 [prevClosePrice] => 780.00000000 [lastPrice] => 753.00000000 [lastQty] => 13.49700000 [bidPrice] => 752.00000000 [bidQty] => 9.51500000 [askPrice] => 753.00000000 [askQty] => 56.30600000 [openPrice] => 782.00000000 [highPrice] => 822.00000000 [lowPrice] => 735.00000000 [volume] => 15474.01800000 [quoteVolume] => 12189063.46600000 [openTime] => 1752208913515 [closeTime] => 1752295313515 [firstId] => 2798549 [lastId] => 2801794 [count] => 3246 ) [2692] => Array ( [symbol] => RENDERBTC [priceChange] => -0.00000120 [priceChangePercent] => -3.730 [weightedAvgPrice] => 0.00003205 [prevClosePrice] => 0.00003215 [lastPrice] => 0.00003097 [lastQty] => 13.56000000 [bidPrice] => 0.00003092 [bidQty] => 12.26000000 [askPrice] => 0.00003095 [askQty] => 19.06000000 [openPrice] => 0.00003217 [highPrice] => 0.00003298 [lowPrice] => 0.00003043 [volume] => 79090.48000000 [quoteVolume] => 2.53454827 [openTime] => 1752208909466 [closeTime] => 1752295309466 [firstId] => 1387262 [lastId] => 1391559 [count] => 4298 ) [2693] => Array ( [symbol] => RENDERUSDT [priceChange] => -0.10500000 [priceChangePercent] => -2.802 [weightedAvgPrice] => 3.76592241 [prevClosePrice] => 3.74600000 [lastPrice] => 3.64200000 [lastQty] => 157.37000000 [bidPrice] => 3.64100000 [bidQty] => 294.93000000 [askPrice] => 3.64200000 [askQty] => 223.61000000 [openPrice] => 3.74700000 [highPrice] => 3.90000000 [lowPrice] => 3.56600000 [volume] => 5837861.97000000 [quoteVolume] => 21984935.20816000 [openTime] => 1752208912822 [closeTime] => 1752295312822 [firstId] => 44178513 [lastId] => 44309899 [count] => 131387 ) [2694] => Array ( [symbol] => RENDERFDUSD [priceChange] => -0.11000000 [priceChangePercent] => -2.926 [weightedAvgPrice] => 3.77747101 [prevClosePrice] => 3.74300000 [lastPrice] => 3.65000000 [lastQty] => 156.09000000 [bidPrice] => 3.64800000 [bidQty] => 18.90000000 [askPrice] => 3.65000000 [askQty] => 137.21000000 [openPrice] => 3.76000000 [highPrice] => 3.90400000 [lowPrice] => 3.57800000 [volume] => 124482.23000000 [quoteVolume] => 470228.01490000 [openTime] => 1752208909366 [closeTime] => 1752295309366 [firstId] => 861317 [lastId] => 863004 [count] => 1688 ) [2695] => Array ( [symbol] => RENDERUSDC [priceChange] => -0.10300000 [priceChangePercent] => -2.750 [weightedAvgPrice] => 3.77192604 [prevClosePrice] => 3.74600000 [lastPrice] => 3.64300000 [lastQty] => 39.00000000 [bidPrice] => 3.64300000 [bidQty] => 34.44000000 [askPrice] => 3.64400000 [askQty] => 29.59000000 [openPrice] => 3.74600000 [highPrice] => 3.90000000 [lowPrice] => 3.56800000 [volume] => 1166675.97000000 [quoteVolume] => 4400615.46822000 [openTime] => 1752208910637 [closeTime] => 1752295310637 [firstId] => 7493341 [lastId] => 7523940 [count] => 30600 ) [2696] => Array ( [symbol] => RENDERTRY [priceChange] => -2.90000000 [priceChangePercent] => -1.949 [weightedAvgPrice] => 150.41916257 [prevClosePrice] => 148.80000000 [lastPrice] => 145.90000000 [lastQty] => 9.45000000 [bidPrice] => 145.70000000 [bidQty] => 376.42000000 [askPrice] => 145.80000000 [askQty] => 43.66000000 [openPrice] => 148.80000000 [highPrice] => 155.90000000 [lowPrice] => 141.70000000 [volume] => 172803.30000000 [quoteVolume] => 25992927.67500000 [openTime] => 1752208909359 [closeTime] => 1752295309359 [firstId] => 1810743 [lastId] => 1815636 [count] => 4894 ) [2697] => Array ( [symbol] => RENDEREUR [priceChange] => -0.09000000 [priceChangePercent] => -2.806 [weightedAvgPrice] => 3.20121218 [prevClosePrice] => 3.19700000 [lastPrice] => 3.11700000 [lastQty] => 207.77000000 [bidPrice] => 3.09700000 [bidQty] => 30.40000000 [askPrice] => 3.10000000 [askQty] => 304.94000000 [openPrice] => 3.20700000 [highPrice] => 3.32500000 [lowPrice] => 3.03900000 [volume] => 44729.02000000 [quoteVolume] => 143187.08353000 [openTime] => 1752208908632 [closeTime] => 1752295308632 [firstId] => 161186 [lastId] => 162128 [count] => 943 ) [2698] => Array ( [symbol] => RENDERBRL [priceChange] => 0.05000000 [priceChangePercent] => 0.243 [weightedAvgPrice] => 20.81929951 [prevClosePrice] => 20.49000000 [lastPrice] => 20.64000000 [lastQty] => 168.00000000 [bidPrice] => 20.35000000 [bidQty] => 99.88000000 [askPrice] => 20.38000000 [askQty] => 133.30000000 [openPrice] => 20.59000000 [highPrice] => 21.53000000 [lowPrice] => 20.01000000 [volume] => 2788.91000000 [quoteVolume] => 58063.15260000 [openTime] => 1752208908543 [closeTime] => 1752295308543 [firstId] => 102926 [lastId] => 103042 [count] => 117 ) [2699] => Array ( [symbol] => TONBTC [priceChange] => -0.00000024 [priceChangePercent] => -0.939 [weightedAvgPrice] => 0.00002523 [prevClosePrice] => 0.00002558 [lastPrice] => 0.00002531 [lastQty] => 299.66000000 [bidPrice] => 0.00002527 [bidQty] => 535.36000000 [askPrice] => 0.00002529 [askQty] => 137.43000000 [openPrice] => 0.00002555 [highPrice] => 0.00002565 [lowPrice] => 0.00002473 [volume] => 86968.03000000 [quoteVolume] => 2.19401742 [openTime] => 1752208899384 [closeTime] => 1752295299384 [firstId] => 1600486 [lastId] => 1603639 [count] => 3154 ) [2700] => Array ( [symbol] => TONUSDT [priceChange] => -0.00300000 [priceChangePercent] => -0.101 [weightedAvgPrice] => 2.96869938 [prevClosePrice] => 2.98000000 [lastPrice] => 2.97700000 [lastQty] => 100.99000000 [bidPrice] => 2.97600000 [bidQty] => 3511.54000000 [askPrice] => 2.97700000 [askQty] => 775.87000000 [openPrice] => 2.98000000 [highPrice] => 3.01800000 [lowPrice] => 2.90300000 [volume] => 16666486.36000000 [quoteVolume] => 49477787.80152000 [openTime] => 1752208913690 [closeTime] => 1752295313690 [firstId] => 64038140 [lastId] => 64213043 [count] => 174904 ) [2701] => Array ( [symbol] => TONFDUSD [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 2.97676916 [prevClosePrice] => 2.98500000 [lastPrice] => 2.98500000 [lastQty] => 403.64000000 [bidPrice] => 2.98100000 [bidQty] => 430.07000000 [askPrice] => 2.98400000 [askQty] => 367.24000000 [openPrice] => 2.98500000 [highPrice] => 3.02100000 [lowPrice] => 2.90900000 [volume] => 119849.16000000 [quoteVolume] => 356763.28282000 [openTime] => 1752208909842 [closeTime] => 1752295309842 [firstId] => 1785242 [lastId] => 1786940 [count] => 1699 ) [2702] => Array ( [symbol] => TONTRY [priceChange] => 0.70000000 [priceChangePercent] => 0.591 [weightedAvgPrice] => 118.84596637 [prevClosePrice] => 118.50000000 [lastPrice] => 119.10000000 [lastQty] => 11.47000000 [bidPrice] => 119.00000000 [bidQty] => 309.83000000 [askPrice] => 119.20000000 [askQty] => 697.22000000 [openPrice] => 118.40000000 [highPrice] => 120.90000000 [lowPrice] => 116.30000000 [volume] => 165363.74000000 [quoteVolume] => 19652813.48300000 [openTime] => 1752208898241 [closeTime] => 1752295298241 [firstId] => 1296574 [lastId] => 1300305 [count] => 3732 ) [2703] => Array ( [symbol] => BONKBRL [priceChange] => -0.00000781 [priceChangePercent] => -5.971 [weightedAvgPrice] => 0.00012584 [prevClosePrice] => 0.00013090 [lastPrice] => 0.00012298 [lastQty] => 179043936.00 [bidPrice] => 0.00012227 [bidQty] => 20096043.00 [askPrice] => 0.00012238 [askQty] => 7609815.00 [openPrice] => 0.00013079 [highPrice] => 0.00013266 [lowPrice] => 0.00012220 [volume] => 1903311170.00 [quoteVolume] => 239514.71121378 [openTime] => 1752208905033 [closeTime] => 1752295305033 [firstId] => 75431 [lastId] => 75948 [count] => 518 ) [2704] => Array ( [symbol] => NOTEUR [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00283000 [lastPrice] => 0.00000000 [lastQty] => 0.00 [bidPrice] => 0.00000000 [bidQty] => 0.00 [askPrice] => 0.00000000 [askQty] => 0.00 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00 [quoteVolume] => 0.00000000 [openTime] => 1750914971211 [closeTime] => 1751001371211 [firstId] => -1 [lastId] => -1 [count] => 0 ) [2705] => Array ( [symbol] => DOGEJPY [priceChange] => 0.72000000 [priceChangePercent] => 2.477 [weightedAvgPrice] => 29.93192796 [prevClosePrice] => 29.08000000 [lastPrice] => 29.79000000 [lastQty] => 9647.00000000 [bidPrice] => 29.80000000 [bidQty] => 4332.00000000 [askPrice] => 29.81000000 [askQty] => 503.00000000 [openPrice] => 29.07000000 [highPrice] => 31.42000000 [lowPrice] => 28.66000000 [volume] => 25228576.00000000 [quoteVolume] => 755139919.39000000 [openTime] => 1752208913715 [closeTime] => 1752295313715 [firstId] => 1718653 [lastId] => 1737349 [count] => 18697 ) [2706] => Array ( [symbol] => MATICJPY [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 54.46000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1750914971211 [closeTime] => 1751001371211 [firstId] => -1 [lastId] => -1 [count] => 0 ) [2707] => Array ( [symbol] => NEARJPY [priceChange] => -6.20000000 [priceChangePercent] => -1.656 [weightedAvgPrice] => 376.48624822 [prevClosePrice] => 374.20000000 [lastPrice] => 368.30000000 [lastQty] => 4.30000000 [bidPrice] => 366.90000000 [bidQty] => 2.70000000 [askPrice] => 367.00000000 [askQty] => 246.00000000 [openPrice] => 374.50000000 [highPrice] => 388.20000000 [lowPrice] => 360.80000000 [volume] => 35969.90000000 [quoteVolume] => 13542172.70000000 [openTime] => 1752208911584 [closeTime] => 1752295311584 [firstId] => 419096 [lastId] => 419953 [count] => 858 ) [2708] => Array ( [symbol] => TONUSDC [priceChange] => -0.00300000 [priceChangePercent] => -0.101 [weightedAvgPrice] => 2.96482650 [prevClosePrice] => 2.97900000 [lastPrice] => 2.97700000 [lastQty] => 35.22000000 [bidPrice] => 2.97700000 [bidQty] => 190.89000000 [askPrice] => 2.97800000 [askQty] => 183.61000000 [openPrice] => 2.98000000 [highPrice] => 3.01700000 [lowPrice] => 2.90500000 [volume] => 890374.77000000 [quoteVolume] => 2639806.71679000 [openTime] => 1752208904141 [closeTime] => 1752295304141 [firstId] => 2936388 [lastId] => 2951622 [count] => 15235 ) [2709] => Array ( [symbol] => AAVEFDUSD [priceChange] => -5.85000000 [priceChangePercent] => -1.911 [weightedAvgPrice] => 310.67589798 [prevClosePrice] => 305.81000000 [lastPrice] => 300.21000000 [lastQty] => 0.12000000 [bidPrice] => 299.44000000 [bidQty] => 0.21600000 [askPrice] => 299.70000000 [askQty] => 0.21600000 [openPrice] => 306.06000000 [highPrice] => 318.50000000 [lowPrice] => 293.47000000 [volume] => 4507.97200000 [quoteVolume] => 1400518.24915000 [openTime] => 1752208911642 [closeTime] => 1752295311642 [firstId] => 1095683 [lastId] => 1099866 [count] => 4184 ) [2710] => Array ( [symbol] => DOGSUSDT [priceChange] => -0.00001790 [priceChangePercent] => -11.132 [weightedAvgPrice] => 0.00015379 [prevClosePrice] => 0.00016090 [lastPrice] => 0.00014290 [lastQty] => 139860.00 [bidPrice] => 0.00014270 [bidQty] => 58234229.00 [askPrice] => 0.00014290 [askQty] => 12760988.00 [openPrice] => 0.00016080 [highPrice] => 0.00016400 [lowPrice] => 0.00014270 [volume] => 26905328260.00 [quoteVolume] => 4137650.44846030 [openTime] => 1752208913169 [closeTime] => 1752295313169 [firstId] => 60896569 [lastId] => 60949049 [count] => 52481 ) [2711] => Array ( [symbol] => DOGSBNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000064 [lastPrice] => 0.00000000 [lastQty] => 0.00 [bidPrice] => 0.00000000 [bidQty] => 0.00 [askPrice] => 0.00000000 [askQty] => 0.00 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00 [quoteVolume] => 0.00000000 [openTime] => 1750914971211 [closeTime] => 1751001371211 [firstId] => -1 [lastId] => -1 [count] => 0 ) [2712] => Array ( [symbol] => DOGSFDUSD [priceChange] => -0.00001780 [priceChangePercent] => -11.035 [weightedAvgPrice] => 0.00015231 [prevClosePrice] => 0.00016140 [lastPrice] => 0.00014350 [lastQty] => 69540.00 [bidPrice] => 0.00014320 [bidQty] => 9816.00 [askPrice] => 0.00014330 [askQty] => 2471382.00 [openPrice] => 0.00016130 [highPrice] => 0.00016410 [lowPrice] => 0.00014350 [volume] => 205874577.00 [quoteVolume] => 31357.54820310 [openTime] => 1752208899611 [closeTime] => 1752295299611 [firstId] => 4377167 [lastId] => 4378966 [count] => 1800 ) [2713] => Array ( [symbol] => DOGSTRY [priceChange] => -0.00064000 [priceChangePercent] => -10.047 [weightedAvgPrice] => 0.00620119 [prevClosePrice] => 0.00639000 [lastPrice] => 0.00573000 [lastQty] => 130890.00 [bidPrice] => 0.00572000 [bidQty] => 111375.00 [askPrice] => 0.00573000 [askQty] => 20849544.00 [openPrice] => 0.00637000 [highPrice] => 0.00653000 [lowPrice] => 0.00573000 [volume] => 1975948921.00 [quoteVolume] => 12253233.89850000 [openTime] => 1752208907072 [closeTime] => 1752295307072 [firstId] => 7305516 [lastId] => 7311465 [count] => 5950 ) [2714] => Array ( [symbol] => EUREURI [priceChange] => 0.00010000 [priceChangePercent] => 0.010 [weightedAvgPrice] => 0.99994256 [prevClosePrice] => 0.99990000 [lastPrice] => 1.00000000 [lastQty] => 792.40000000 [bidPrice] => 1.00000000 [bidQty] => 170547.50000000 [askPrice] => 1.00010000 [askQty] => 78705.20000000 [openPrice] => 0.99990000 [highPrice] => 1.00020000 [lowPrice] => 0.99970000 [volume] => 5452975.30000000 [quoteVolume] => 5452662.08225000 [openTime] => 1752208256271 [closeTime] => 1752294656271 [firstId] => 2724486 [lastId] => 2739049 [count] => 14564 ) [2715] => Array ( [symbol] => EURIUSDT [priceChange] => 0.00710000 [priceChangePercent] => 0.608 [weightedAvgPrice] => 1.17232786 [prevClosePrice] => 1.16790000 [lastPrice] => 1.17520000 [lastQty] => 75.00000000 [bidPrice] => 1.17520000 [bidQty] => 695.00000000 [askPrice] => 1.17540000 [askQty] => 15.00000000 [openPrice] => 1.16810000 [highPrice] => 1.17600000 [lowPrice] => 1.16770000 [volume] => 2792851.00000000 [quoteVolume] => 3274137.03384000 [openTime] => 1752208834308 [closeTime] => 1752295234308 [firstId] => 5195151 [lastId] => 5214533 [count] => 19383 ) [2716] => Array ( [symbol] => DOGSBRL [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00100600 [lastPrice] => 0.00000000 [lastQty] => 0.00 [bidPrice] => 0.00000000 [bidQty] => 0.00 [askPrice] => 0.00000000 [askQty] => 0.00 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00 [quoteVolume] => 0.00000000 [openTime] => 1750914971211 [closeTime] => 1751001371211 [firstId] => -1 [lastId] => -1 [count] => 0 ) [2717] => Array ( [symbol] => DOGSUSDC [priceChange] => -0.00001740 [priceChangePercent] => -10.855 [weightedAvgPrice] => 0.00015455 [prevClosePrice] => 0.00016100 [lastPrice] => 0.00014290 [lastQty] => 200000.00 [bidPrice] => 0.00014280 [bidQty] => 1950571.00 [askPrice] => 0.00014300 [askQty] => 3085810.00 [openPrice] => 0.00016030 [highPrice] => 0.00016400 [lowPrice] => 0.00014290 [volume] => 1531416501.00 [quoteVolume] => 236678.97583920 [openTime] => 1752208913226 [closeTime] => 1752295313226 [firstId] => 3030539 [lastId] => 3035171 [count] => 4633 ) [2718] => Array ( [symbol] => RAREBRL [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.68690000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1750914971211 [closeTime] => 1751001371211 [firstId] => -1 [lastId] => -1 [count] => 0 ) [2719] => Array ( [symbol] => RAREUSDC [priceChange] => -0.00080000 [priceChangePercent] => -1.413 [weightedAvgPrice] => 0.05670989 [prevClosePrice] => 0.05670000 [lastPrice] => 0.05580000 [lastQty] => 5042.40000000 [bidPrice] => 0.05570000 [bidQty] => 4818.20000000 [askPrice] => 0.05580000 [askQty] => 30605.10000000 [openPrice] => 0.05660000 [highPrice] => 0.05860000 [lowPrice] => 0.05450000 [volume] => 6990117.00000000 [quoteVolume] => 396408.77235000 [openTime] => 1752208904734 [closeTime] => 1752295304734 [firstId] => 984054 [lastId] => 987766 [count] => 3713 ) [2720] => Array ( [symbol] => SLFBTC [priceChange] => 0.00000001 [priceChangePercent] => 1.786 [weightedAvgPrice] => 0.00000057 [prevClosePrice] => 0.00000057 [lastPrice] => 0.00000057 [lastQty] => 1479.60000000 [bidPrice] => 0.00000056 [bidQty] => 102973.80000000 [askPrice] => 0.00000057 [askQty] => 1358.30000000 [openPrice] => 0.00000056 [highPrice] => 0.00000060 [lowPrice] => 0.00000056 [volume] => 1604155.40000000 [quoteVolume] => 0.91736080 [openTime] => 1752208900571 [closeTime] => 1752295300571 [firstId] => 386684 [lastId] => 387521 [count] => 838 ) [2721] => Array ( [symbol] => SLFTRY [priceChange] => 0.07000000 [priceChangePercent] => 2.672 [weightedAvgPrice] => 2.69046261 [prevClosePrice] => 2.62000000 [lastPrice] => 2.69000000 [lastQty] => 3807.30000000 [bidPrice] => 2.68000000 [bidQty] => 526.50000000 [askPrice] => 2.69000000 [askQty] => 6254.80000000 [openPrice] => 2.62000000 [highPrice] => 2.78000000 [lowPrice] => 2.61000000 [volume] => 17893964.60000000 [quoteVolume] => 48143042.70300000 [openTime] => 1752208882309 [closeTime] => 1752295282309 [firstId] => 3353818 [lastId] => 3358930 [count] => 5113 ) [2722] => Array ( [symbol] => SLFUSDC [priceChange] => 0.00050000 [priceChangePercent] => 0.749 [weightedAvgPrice] => 0.06736732 [prevClosePrice] => 0.06590000 [lastPrice] => 0.06730000 [lastQty] => 3137.80000000 [bidPrice] => 0.06700000 [bidQty] => 110.40000000 [askPrice] => 0.06720000 [askQty] => 522.80000000 [openPrice] => 0.06680000 [highPrice] => 0.07030000 [lowPrice] => 0.06520000 [volume] => 2300607.10000000 [quoteVolume] => 154985.72963000 [openTime] => 1752208904769 [closeTime] => 1752295304769 [firstId] => 476333 [lastId] => 477901 [count] => 1569 ) [2723] => Array ( [symbol] => SLFUSDT [priceChange] => 0.00090000 [priceChangePercent] => 1.360 [weightedAvgPrice] => 0.06731930 [prevClosePrice] => 0.06600000 [lastPrice] => 0.06710000 [lastQty] => 1326.60000000 [bidPrice] => 0.06690000 [bidQty] => 8594.00000000 [askPrice] => 0.06710000 [askQty] => 3524.00000000 [openPrice] => 0.06620000 [highPrice] => 0.06990000 [lowPrice] => 0.06520000 [volume] => 33732156.40000000 [quoteVolume] => 2270825.02189000 [openTime] => 1752208913656 [closeTime] => 1752295313656 [firstId] => 16324429 [lastId] => 16347200 [count] => 22772 ) [2724] => Array ( [symbol] => AAVEUSDC [priceChange] => -6.58000000 [priceChangePercent] => -2.152 [weightedAvgPrice] => 307.21485644 [prevClosePrice] => 305.66000000 [lastPrice] => 299.16000000 [lastQty] => 0.15000000 [bidPrice] => 299.15000000 [bidQty] => 0.38900000 [askPrice] => 299.19000000 [askQty] => 1.14800000 [openPrice] => 305.74000000 [highPrice] => 318.28000000 [lowPrice] => 293.21000000 [volume] => 38877.52000000 [quoteVolume] => 11943751.72559000 [openTime] => 1752208913412 [closeTime] => 1752295313412 [firstId] => 6595282 [lastId] => 6642351 [count] => 47070 ) [2725] => Array ( [symbol] => SUNTRY [priceChange] => 0.02320000 [priceChangePercent] => 3.237 [weightedAvgPrice] => 0.72718230 [prevClosePrice] => 0.71660000 [lastPrice] => 0.74000000 [lastQty] => 1560.00000000 [bidPrice] => 0.73850000 [bidQty] => 1043.00000000 [askPrice] => 0.73920000 [askQty] => 23342.00000000 [openPrice] => 0.71680000 [highPrice] => 0.74560000 [lowPrice] => 0.71460000 [volume] => 5917200.00000000 [quoteVolume] => 4302883.12200000 [openTime] => 1752208912312 [closeTime] => 1752295312312 [firstId] => 865126 [lastId] => 866961 [count] => 1836 ) [2726] => Array ( [symbol] => STMXTRY [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.16520000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1750914971211 [closeTime] => 1751001371211 [firstId] => -1 [lastId] => -1 [count] => 0 ) [2727] => Array ( [symbol] => POLBNB [priceChange] => 0.00001010 [priceChangePercent] => 3.122 [weightedAvgPrice] => 0.00033254 [prevClosePrice] => 0.00032320 [lastPrice] => 0.00033360 [lastQty] => 34.50000000 [bidPrice] => 0.00033280 [bidQty] => 2364.00000000 [askPrice] => 0.00033330 [askQty] => 2196.20000000 [openPrice] => 0.00032350 [highPrice] => 0.00034700 [lowPrice] => 0.00032350 [volume] => 128685.60000000 [quoteVolume] => 42.79335532 [openTime] => 1752208913021 [closeTime] => 1752295313021 [firstId] => 114446 [lastId] => 114862 [count] => 417 ) [2728] => Array ( [symbol] => POLBRL [priceChange] => 0.07700000 [priceChangePercent] => 6.332 [weightedAvgPrice] => 1.26213241 [prevClosePrice] => 1.21100000 [lastPrice] => 1.29300000 [lastQty] => 154.10000000 [bidPrice] => 1.29100000 [bidQty] => 29.40000000 [askPrice] => 1.29200000 [askQty] => 148.40000000 [openPrice] => 1.21600000 [highPrice] => 1.33700000 [lowPrice] => 1.21300000 [volume] => 894191.80000000 [quoteVolume] => 1128588.45000000 [openTime] => 1752208908759 [closeTime] => 1752295308759 [firstId] => 163486 [lastId] => 164397 [count] => 912 ) [2729] => Array ( [symbol] => POLBTC [priceChange] => 0.00000005 [priceChangePercent] => 2.618 [weightedAvgPrice] => 0.00000196 [prevClosePrice] => 0.00000191 [lastPrice] => 0.00000196 [lastQty] => 10229.10000000 [bidPrice] => 0.00000196 [bidQty] => 47847.60000000 [askPrice] => 0.00000197 [askQty] => 14302.50000000 [openPrice] => 0.00000191 [highPrice] => 0.00000203 [lowPrice] => 0.00000190 [volume] => 535895.90000000 [quoteVolume] => 1.04891970 [openTime] => 1752208913176 [closeTime] => 1752295313176 [firstId] => 566416 [lastId] => 567304 [count] => 889 ) [2730] => Array ( [symbol] => POLETH [priceChange] => 0.00000260 [priceChangePercent] => 3.448 [weightedAvgPrice] => 0.00007772 [prevClosePrice] => 0.00007540 [lastPrice] => 0.00007800 [lastQty] => 36.90000000 [bidPrice] => 0.00007790 [bidQty] => 1354.80000000 [askPrice] => 0.00007800 [askQty] => 519.10000000 [openPrice] => 0.00007540 [highPrice] => 0.00008070 [lowPrice] => 0.00007480 [volume] => 244820.70000000 [quoteVolume] => 19.02837957 [openTime] => 1752208908754 [closeTime] => 1752295308754 [firstId] => 245737 [lastId] => 246180 [count] => 444 ) [2731] => Array ( [symbol] => POLEUR [priceChange] => 0.00610000 [priceChangePercent] => 3.202 [weightedAvgPrice] => 0.19592529 [prevClosePrice] => 0.19050000 [lastPrice] => 0.19660000 [lastQty] => 916.40000000 [bidPrice] => 0.19630000 [bidQty] => 3559.10000000 [askPrice] => 0.19660000 [askQty] => 52.00000000 [openPrice] => 0.19050000 [highPrice] => 0.20490000 [lowPrice] => 0.19000000 [volume] => 791619.90000000 [quoteVolume] => 155098.35948000 [openTime] => 1752208910380 [closeTime] => 1752295310380 [firstId] => 458288 [lastId] => 459555 [count] => 1268 ) [2732] => Array ( [symbol] => POLFDUSD [priceChange] => 0.00900000 [priceChangePercent] => 4.045 [weightedAvgPrice] => 0.23157001 [prevClosePrice] => 0.22280000 [lastPrice] => 0.23150000 [lastQty] => 1526.50000000 [bidPrice] => 0.23120000 [bidQty] => 3725.50000000 [askPrice] => 0.23130000 [askQty] => 112.90000000 [openPrice] => 0.22250000 [highPrice] => 0.24080000 [lowPrice] => 0.22250000 [volume] => 3067521.20000000 [quoteVolume] => 710345.91364000 [openTime] => 1752208912661 [closeTime] => 1752295312661 [firstId] => 1740220 [lastId] => 1744636 [count] => 4417 ) [2733] => Array ( [symbol] => POLJPY [priceChange] => 1.32000000 [priceChangePercent] => 4.031 [weightedAvgPrice] => 33.77784593 [prevClosePrice] => 32.75000000 [lastPrice] => 34.07000000 [lastQty] => 1204.40000000 [bidPrice] => 33.94000000 [bidQty] => 210.60000000 [askPrice] => 33.99000000 [askQty] => 250.60000000 [openPrice] => 32.75000000 [highPrice] => 35.36000000 [lowPrice] => 32.75000000 [volume] => 280339.60000000 [quoteVolume] => 9469267.81600000 [openTime] => 1752208907600 [closeTime] => 1752295307600 [firstId] => 352249 [lastId] => 353308 [count] => 1060 ) [2734] => Array ( [symbol] => POLTRY [priceChange] => 0.41000000 [priceChangePercent] => 4.638 [weightedAvgPrice] => 9.25656850 [prevClosePrice] => 8.84000000 [lastPrice] => 9.25000000 [lastQty] => 3.80000000 [bidPrice] => 9.23000000 [bidQty] => 4585.60000000 [askPrice] => 9.24000000 [askQty] => 155.20000000 [openPrice] => 8.84000000 [highPrice] => 9.62000000 [lowPrice] => 8.84000000 [volume] => 719734.60000000 [quoteVolume] => 6662272.62800000 [openTime] => 1752208908754 [closeTime] => 1752295308754 [firstId] => 845530 [lastId] => 848410 [count] => 2881 ) [2735] => Array ( [symbol] => POLUSDC [priceChange] => 0.00830000 [priceChangePercent] => 3.729 [weightedAvgPrice] => 0.23065406 [prevClosePrice] => 0.22260000 [lastPrice] => 0.23090000 [lastQty] => 367.10000000 [bidPrice] => 0.23090000 [bidQty] => 3948.80000000 [askPrice] => 0.23100000 [askQty] => 2944.10000000 [openPrice] => 0.22260000 [highPrice] => 0.24040000 [lowPrice] => 0.22000000 [volume] => 12289844.30000000 [quoteVolume] => 2834702.48922000 [openTime] => 1752208912024 [closeTime] => 1752295312024 [firstId] => 2998284 [lastId] => 3019039 [count] => 20756 ) [2736] => Array ( [symbol] => POLUSDT [priceChange] => 0.00850000 [priceChangePercent] => 3.822 [weightedAvgPrice] => 0.23065843 [prevClosePrice] => 0.22240000 [lastPrice] => 0.23090000 [lastQty] => 9030.10000000 [bidPrice] => 0.23080000 [bidQty] => 69.60000000 [askPrice] => 0.23090000 [askQty] => 22877.00000000 [openPrice] => 0.22240000 [highPrice] => 0.24040000 [lowPrice] => 0.22210000 [volume] => 73341612.20000000 [quoteVolume] => 16916861.09135000 [openTime] => 1752208913570 [closeTime] => 1752295313570 [firstId] => 27051605 [lastId] => 27147217 [count] => 95613 ) [2737] => Array ( [symbol] => NEIROUSDT [priceChange] => -0.00003502 [priceChangePercent] => -6.738 [weightedAvgPrice] => 0.00052674 [prevClosePrice] => 0.00051964 [lastPrice] => 0.00048469 [lastQty] => 100000.00 [bidPrice] => 0.00048469 [bidQty] => 341773.00 [askPrice] => 0.00048470 [askQty] => 54438.00 [openPrice] => 0.00051971 [highPrice] => 0.00056547 [lowPrice] => 0.00048419 [volume] => 174760560889.00 [quoteVolume] => 92053767.36015833 [openTime] => 1752208913763 [closeTime] => 1752295313763 [firstId] => 277765819 [lastId] => 279308362 [count] => 1542544 ) [2738] => Array ( [symbol] => TURBOUSDT [priceChange] => -0.00036600 [priceChangePercent] => -8.112 [weightedAvgPrice] => 0.00446820 [prevClosePrice] => 0.00451300 [lastPrice] => 0.00414600 [lastQty] => 7807.00000000 [bidPrice] => 0.00414400 [bidQty] => 56900.00000000 [askPrice] => 0.00414600 [askQty] => 450457.00000000 [openPrice] => 0.00451200 [highPrice] => 0.00466000 [lowPrice] => 0.00414100 [volume] => 2241047818.00000000 [quoteVolume] => 10013460.87871800 [openTime] => 1752208912558 [closeTime] => 1752295312558 [firstId] => 47769500 [lastId] => 47886411 [count] => 116912 ) [2739] => Array ( [symbol] => 1MBABYDOGEUSDT [priceChange] => -0.00004610 [priceChangePercent] => -3.341 [weightedAvgPrice] => 0.00137145 [prevClosePrice] => 0.00137960 [lastPrice] => 0.00133370 [lastQty] => 11810.00 [bidPrice] => 0.00133320 [bidQty] => 7499.00 [askPrice] => 0.00133360 [askQty] => 13556.00 [openPrice] => 0.00137980 [highPrice] => 0.00141090 [lowPrice] => 0.00131110 [volume] => 3956701489.00 [quoteVolume] => 5426416.87837070 [openTime] => 1752208906472 [closeTime] => 1752295306472 [firstId] => 61190051 [lastId] => 61322698 [count] => 132648 ) [2740] => Array ( [symbol] => CATIUSDT [priceChange] => -0.01150000 [priceChangePercent] => -11.723 [weightedAvgPrice] => 0.09227464 [prevClosePrice] => 0.09810000 [lastPrice] => 0.08660000 [lastQty] => 433.20000000 [bidPrice] => 0.08650000 [bidQty] => 285.20000000 [askPrice] => 0.08660000 [askQty] => 24669.90000000 [openPrice] => 0.09810000 [highPrice] => 0.09960000 [lowPrice] => 0.08470000 [volume] => 40263586.60000000 [quoteVolume] => 3715308.09984000 [openTime] => 1752208895314 [closeTime] => 1752295295314 [firstId] => 24689078 [lastId] => 24753941 [count] => 64864 ) [2741] => Array ( [symbol] => CATIBNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00045600 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1750914971211 [closeTime] => 1751001371211 [firstId] => -1 [lastId] => -1 [count] => 0 ) [2742] => Array ( [symbol] => CATIFDUSD [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.07420000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1750914971211 [closeTime] => 1751001371211 [firstId] => -1 [lastId] => -1 [count] => 0 ) [2743] => Array ( [symbol] => CATITRY [priceChange] => -0.42000000 [priceChangePercent] => -10.797 [weightedAvgPrice] => 3.69876969 [prevClosePrice] => 3.90000000 [lastPrice] => 3.47000000 [lastQty] => 872.60000000 [bidPrice] => 3.46000000 [bidQty] => 1770.60000000 [askPrice] => 3.47000000 [askQty] => 48344.60000000 [openPrice] => 3.89000000 [highPrice] => 3.97000000 [lowPrice] => 3.40000000 [volume] => 4401490.00000000 [quoteVolume] => 16280097.78600000 [openTime] => 1752208893586 [closeTime] => 1752295293586 [firstId] => 2313114 [lastId] => 2316550 [count] => 3437 ) [2744] => Array ( [symbol] => 1MBABYDOGEFDUSD [priceChange] => -0.00004210 [priceChangePercent] => -3.045 [weightedAvgPrice] => 0.00137061 [prevClosePrice] => 0.00137990 [lastPrice] => 0.00134040 [lastQty] => 373588.00 [bidPrice] => 0.00133550 [bidQty] => 374931.00 [askPrice] => 0.00133640 [askQty] => 374703.00 [openPrice] => 0.00138250 [highPrice] => 0.00141680 [lowPrice] => 0.00131600 [volume] => 107588075.00 [quoteVolume] => 147461.54713010 [openTime] => 1752208903706 [closeTime] => 1752295303706 [firstId] => 938007 [lastId] => 938634 [count] => 628 ) [2745] => Array ( [symbol] => 1MBABYDOGETRY [priceChange] => -0.00136000 [priceChangePercent] => -2.479 [weightedAvgPrice] => 0.05511221 [prevClosePrice] => 0.05483000 [lastPrice] => 0.05351000 [lastQty] => 31747.00 [bidPrice] => 0.05335000 [bidQty] => 7745.00 [askPrice] => 0.05339000 [askQty] => 18772.00 [openPrice] => 0.05487000 [highPrice] => 0.05640000 [lowPrice] => 0.05260000 [volume] => 261656408.00 [quoteVolume] => 14420463.40446000 [openTime] => 1752208895877 [closeTime] => 1752295295877 [firstId] => 5177484 [lastId] => 5182182 [count] => 4699 ) [2746] => Array ( [symbol] => CATIBRL [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 1.91000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1750914971211 [closeTime] => 1751001371211 [firstId] => -1 [lastId] => -1 [count] => 0 ) [2747] => Array ( [symbol] => BTCEURI [priceChange] => 451.00000000 [priceChangePercent] => 0.452 [weightedAvgPrice] => 100528.28437610 [prevClosePrice] => 99755.00000000 [lastPrice] => 100251.00000000 [lastQty] => 0.00018000 [bidPrice] => 100130.00000000 [bidQty] => 0.00099000 [askPrice] => 100250.95000000 [askQty] => 0.00140000 [openPrice] => 99800.00000000 [highPrice] => 101641.02000000 [lowPrice] => 99548.00000000 [volume] => 35.10424000 [quoteVolume] => 3528969.02152670 [openTime] => 1752208880026 [closeTime] => 1752295280026 [firstId] => 814852 [lastId] => 823522 [count] => 8671 ) [2748] => Array ( [symbol] => NEIROFDUSD [priceChange] => -0.00003637 [priceChangePercent] => -6.962 [weightedAvgPrice] => 0.00053545 [prevClosePrice] => 0.00052000 [lastPrice] => 0.00048600 [lastQty] => 82304.00 [bidPrice] => 0.00048503 [bidQty] => 135000.00 [askPrice] => 0.00048633 [askQty] => 135000.00 [openPrice] => 0.00052237 [highPrice] => 0.00056603 [lowPrice] => 0.00048600 [volume] => 894688641.00 [quoteVolume] => 479064.45136760 [openTime] => 1752208912649 [closeTime] => 1752295312649 [firstId] => 3009958 [lastId] => 3013615 [count] => 3658 ) [2749] => Array ( [symbol] => NEIROTRY [priceChange] => -0.00126000 [priceChangePercent] => -6.099 [weightedAvgPrice] => 0.02120930 [prevClosePrice] => 0.02066000 [lastPrice] => 0.01940000 [lastQty] => 4449189.00 [bidPrice] => 0.01940000 [bidQty] => 589869.00 [askPrice] => 0.01941000 [askQty] => 6864123.00 [openPrice] => 0.02066000 [highPrice] => 0.02258000 [lowPrice] => 0.01940000 [volume] => 19761291765.00 [quoteVolume] => 419123189.88718000 [openTime] => 1752208913779 [closeTime] => 1752295313779 [firstId] => 15194510 [lastId] => 15255446 [count] => 60937 ) [2750] => Array ( [symbol] => HMSTRUSDT [priceChange] => -0.00005800 [priceChangePercent] => -7.030 [weightedAvgPrice] => 0.00079713 [prevClosePrice] => 0.00082600 [lastPrice] => 0.00076700 [lastQty] => 11258.00 [bidPrice] => 0.00076700 [bidQty] => 470562.00 [askPrice] => 0.00076800 [askQty] => 3328569.00 [openPrice] => 0.00082500 [highPrice] => 0.00082900 [lowPrice] => 0.00075600 [volume] => 3602296404.00 [quoteVolume] => 2871481.91096400 [openTime] => 1752208900215 [closeTime] => 1752295300215 [firstId] => 29160148 [lastId] => 29185802 [count] => 25655 ) [2751] => Array ( [symbol] => HMSTRBNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000387 [lastPrice] => 0.00000000 [lastQty] => 0.00 [bidPrice] => 0.00000000 [bidQty] => 0.00 [askPrice] => 0.00000000 [askQty] => 0.00 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00 [quoteVolume] => 0.00000000 [openTime] => 1750914971211 [closeTime] => 1751001371211 [firstId] => -1 [lastId] => -1 [count] => 0 ) [2752] => Array ( [symbol] => HMSTRFDUSD [priceChange] => -0.00004300 [priceChangePercent] => -5.212 [weightedAvgPrice] => 0.00080175 [prevClosePrice] => 0.00082400 [lastPrice] => 0.00078200 [lastQty] => 338086.00 [bidPrice] => 0.00076800 [bidQty] => 325989.00 [askPrice] => 0.00077000 [askQty] => 325393.00 [openPrice] => 0.00082500 [highPrice] => 0.00082900 [lowPrice] => 0.00077700 [volume] => 11805951.00 [quoteVolume] => 9465.41587200 [openTime] => 1752208880829 [closeTime] => 1752295280829 [firstId] => 901912 [lastId] => 901962 [count] => 51 ) [2753] => Array ( [symbol] => HMSTRTRY [priceChange] => -0.00200000 [priceChangePercent] => -6.098 [weightedAvgPrice] => 0.03192216 [prevClosePrice] => 0.03280000 [lastPrice] => 0.03080000 [lastQty] => 2546335.00 [bidPrice] => 0.03070000 [bidQty] => 673675.00 [askPrice] => 0.03080000 [askQty] => 8531436.00 [openPrice] => 0.03280000 [highPrice] => 0.03290000 [lowPrice] => 0.03040000 [volume] => 988607427.00 [quoteVolume] => 31558484.96400000 [openTime] => 1752208912459 [closeTime] => 1752295312459 [firstId] => 4074917 [lastId] => 4080331 [count] => 5415 ) [2754] => Array ( [symbol] => EIGENBTC [priceChange] => -0.00000068 [priceChangePercent] => -5.653 [weightedAvgPrice] => 0.00001185 [prevClosePrice] => 0.00001196 [lastPrice] => 0.00001135 [lastQty] => 284.75000000 [bidPrice] => 0.00001130 [bidQty] => 413.84000000 [askPrice] => 0.00001133 [askQty] => 302.88000000 [openPrice] => 0.00001203 [highPrice] => 0.00001225 [lowPrice] => 0.00001126 [volume] => 99172.02000000 [quoteVolume] => 1.17498804 [openTime] => 1752208910682 [closeTime] => 1752295310682 [firstId] => 470028 [lastId] => 470890 [count] => 863 ) [2755] => Array ( [symbol] => EIGENUSDT [priceChange] => -0.06600000 [priceChangePercent] => -4.718 [weightedAvgPrice] => 1.39566623 [prevClosePrice] => 1.40000000 [lastPrice] => 1.33300000 [lastQty] => 185.92000000 [bidPrice] => 1.33100000 [bidQty] => 3152.83000000 [askPrice] => 1.33200000 [askQty] => 242.34000000 [openPrice] => 1.39900000 [highPrice] => 1.44500000 [lowPrice] => 1.31700000 [volume] => 11531930.13000000 [quoteVolume] => 16094725.44791000 [openTime] => 1752208912744 [closeTime] => 1752295312744 [firstId] => 44301434 [lastId] => 44369618 [count] => 68185 ) [2756] => Array ( [symbol] => EIGENFDUSD [priceChange] => -0.06100000 [priceChangePercent] => -4.360 [weightedAvgPrice] => 1.39870471 [prevClosePrice] => 1.40200000 [lastPrice] => 1.33800000 [lastQty] => 4.48000000 [bidPrice] => 1.33400000 [bidQty] => 71.50000000 [askPrice] => 1.33500000 [askQty] => 27.60000000 [openPrice] => 1.39900000 [highPrice] => 1.44700000 [lowPrice] => 1.32100000 [volume] => 324735.11000000 [quoteVolume] => 454208.52632000 [openTime] => 1752208911686 [closeTime] => 1752295311686 [firstId] => 1180844 [lastId] => 1184526 [count] => 3683 ) [2757] => Array ( [symbol] => EIGENTRY [priceChange] => -2.26000000 [priceChangePercent] => -4.065 [weightedAvgPrice] => 56.17614669 [prevClosePrice] => 55.62000000 [lastPrice] => 53.34000000 [lastQty] => 78.63000000 [bidPrice] => 53.31000000 [bidQty] => 25.65000000 [askPrice] => 53.32000000 [askQty] => 95.03000000 [openPrice] => 55.60000000 [highPrice] => 57.82000000 [lowPrice] => 52.81000000 [volume] => 2836184.49000000 [quoteVolume] => 159325915.96210000 [openTime] => 1752208912223 [closeTime] => 1752295312223 [firstId] => 5550867 [lastId] => 5576329 [count] => 25463 ) [2758] => Array ( [symbol] => NEIROBRL [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00205300 [lastPrice] => 0.00000000 [lastQty] => 0.00 [bidPrice] => 0.00000000 [bidQty] => 0.00 [askPrice] => 0.00000000 [askQty] => 0.00 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00 [quoteVolume] => 0.00000000 [openTime] => 1750914971211 [closeTime] => 1751001371211 [firstId] => -1 [lastId] => -1 [count] => 0 ) [2759] => Array ( [symbol] => NEIROEUR [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00034972 [lastPrice] => 0.00000000 [lastQty] => 0.00 [bidPrice] => 0.00000000 [bidQty] => 0.00 [askPrice] => 0.00000000 [askQty] => 0.00 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00 [quoteVolume] => 0.00000000 [openTime] => 1750914971211 [closeTime] => 1751001371211 [firstId] => -1 [lastId] => -1 [count] => 0 ) [2760] => Array ( [symbol] => BNSOLSOL [priceChange] => 0.00070000 [priceChangePercent] => 0.066 [weightedAvgPrice] => 1.06049926 [prevClosePrice] => 1.06030000 [lastPrice] => 1.06100000 [lastQty] => 10.00000000 [bidPrice] => 1.06100000 [bidQty] => 963.99600000 [askPrice] => 1.06110000 [askQty] => 1561.91600000 [openPrice] => 1.06030000 [highPrice] => 1.06110000 [lowPrice] => 1.05960000 [volume] => 15474.22500000 [quoteVolume] => 16410.40419600 [openTime] => 1752208517982 [closeTime] => 1752294917982 [firstId] => 1629158 [lastId] => 1632160 [count] => 3003 ) [2761] => Array ( [symbol] => SCRUSDT [priceChange] => -0.00600000 [priceChangePercent] => -1.754 [weightedAvgPrice] => 0.34060932 [prevClosePrice] => 0.34200000 [lastPrice] => 0.33600000 [lastQty] => 6894.60000000 [bidPrice] => 0.33500000 [bidQty] => 4844.60000000 [askPrice] => 0.33600000 [askQty] => 19003.30000000 [openPrice] => 0.34200000 [highPrice] => 0.35600000 [lowPrice] => 0.32700000 [volume] => 12253495.80000000 [quoteVolume] => 4173654.86120000 [openTime] => 1752208913707 [closeTime] => 1752295313707 [firstId] => 12060689 [lastId] => 12094059 [count] => 33371 ) [2762] => Array ( [symbol] => SUIBRL [priceChange] => 0.12000000 [priceChangePercent] => 0.632 [weightedAvgPrice] => 19.19200630 [prevClosePrice] => 18.91000000 [lastPrice] => 19.11000000 [lastQty] => 16.00000000 [bidPrice] => 19.08000000 [bidQty] => 60.00000000 [askPrice] => 19.09000000 [askQty] => 346.10000000 [openPrice] => 18.99000000 [highPrice] => 19.81000000 [lowPrice] => 18.40000000 [volume] => 35704.10000000 [quoteVolume] => 685233.31200000 [openTime] => 1752208900425 [closeTime] => 1752295300425 [firstId] => 176300 [lastId] => 177743 [count] => 1444 ) [2763] => Array ( [symbol] => TURBOTRY [priceChange] => -0.01430000 [priceChangePercent] => -7.967 [weightedAvgPrice] => 0.17919693 [prevClosePrice] => 0.17940000 [lastPrice] => 0.16520000 [lastQty] => 8423.00000000 [bidPrice] => 0.16580000 [bidQty] => 278597.00000000 [askPrice] => 0.16600000 [askQty] => 62412.00000000 [openPrice] => 0.17950000 [highPrice] => 0.18640000 [lowPrice] => 0.16520000 [volume] => 226845410.00000000 [quoteVolume] => 40650000.09800000 [openTime] => 1752208911609 [closeTime] => 1752295311609 [firstId] => 5602856 [lastId] => 5610055 [count] => 7200 ) [2764] => Array ( [symbol] => BNSOLUSDT [priceChange] => -1.10000000 [priceChangePercent] => -0.632 [weightedAvgPrice] => 174.16350888 [prevClosePrice] => 174.20000000 [lastPrice] => 172.90000000 [lastQty] => 0.06500000 [bidPrice] => 172.70000000 [bidQty] => 17.48500000 [askPrice] => 172.90000000 [askQty] => 17.73000000 [openPrice] => 174.00000000 [highPrice] => 178.20000000 [lowPrice] => 169.30000000 [volume] => 23604.77300000 [quoteVolume] => 4111090.09190000 [openTime] => 1752208910574 [closeTime] => 1752295310574 [firstId] => 3793730 [lastId] => 3804261 [count] => 10532 ) [2765] => Array ( [symbol] => LUMIAUSDT [priceChange] => -0.00300000 [priceChangePercent] => -1.027 [weightedAvgPrice] => 0.35193748 [prevClosePrice] => 0.29200000 [lastPrice] => 0.28900000 [lastQty] => 27.63000000 [bidPrice] => 0.28800000 [bidQty] => 552843.56000000 [askPrice] => 0.28900000 [askQty] => 3925.46000000 [openPrice] => 0.29200000 [highPrice] => 0.44600000 [lowPrice] => 0.26600000 [volume] => 79309951.96000000 [quoteVolume] => 27912144.98647000 [openTime] => 1752208910774 [closeTime] => 1752295310774 [firstId] => 16029087 [lastId] => 16241739 [count] => 212653 ) [2766] => Array ( [symbol] => SCRBTC [priceChange] => -0.00000009 [priceChangePercent] => -3.061 [weightedAvgPrice] => 0.00000290 [prevClosePrice] => 0.00000293 [lastPrice] => 0.00000285 [lastQty] => 507.60000000 [bidPrice] => 0.00000284 [bidQty] => 823.30000000 [askPrice] => 0.00000286 [askQty] => 864.70000000 [openPrice] => 0.00000294 [highPrice] => 0.00000302 [lowPrice] => 0.00000279 [volume] => 252909.60000000 [quoteVolume] => 0.73357533 [openTime] => 1752208912653 [closeTime] => 1752295312653 [firstId] => 256558 [lastId] => 258100 [count] => 1543 ) [2767] => Array ( [symbol] => SCRFDUSD [priceChange] => -0.00700000 [priceChangePercent] => -2.047 [weightedAvgPrice] => 0.34190166 [prevClosePrice] => 0.34400000 [lastPrice] => 0.33500000 [lastQty] => 23.80000000 [bidPrice] => 0.33500000 [bidQty] => 1925.90000000 [askPrice] => 0.33700000 [askQty] => 1832.80000000 [openPrice] => 0.34200000 [highPrice] => 0.36300000 [lowPrice] => 0.32800000 [volume] => 171843.60000000 [quoteVolume] => 58753.61210000 [openTime] => 1752208913152 [closeTime] => 1752295313152 [firstId] => 1455515 [lastId] => 1457040 [count] => 1526 ) [2768] => Array ( [symbol] => SCRTRY [priceChange] => -0.13000000 [priceChangePercent] => -0.957 [weightedAvgPrice] => 13.79106518 [prevClosePrice] => 13.58000000 [lastPrice] => 13.46000000 [lastQty] => 14.80000000 [bidPrice] => 13.41000000 [bidQty] => 602.90000000 [askPrice] => 13.43000000 [askQty] => 24.20000000 [openPrice] => 13.59000000 [highPrice] => 14.41000000 [lowPrice] => 12.43000000 [volume] => 1302352.50000000 [quoteVolume] => 17960828.22000000 [openTime] => 1752208913189 [closeTime] => 1752295313189 [firstId] => 1376832 [lastId] => 1382125 [count] => 5294 ) [2769] => Array ( [symbol] => KAIAUSDT [priceChange] => -0.00250000 [priceChangePercent] => -1.553 [weightedAvgPrice] => 0.15927406 [prevClosePrice] => 0.16100000 [lastPrice] => 0.15850000 [lastQty] => 10924.80000000 [bidPrice] => 0.15840000 [bidQty] => 3862.00000000 [askPrice] => 0.15850000 [askQty] => 1490.00000000 [openPrice] => 0.16100000 [highPrice] => 0.16290000 [lowPrice] => 0.15320000 [volume] => 43832653.00000000 [quoteVolume] => 6981404.64637000 [openTime] => 1752208912525 [closeTime] => 1752295312525 [firstId] => 16071324 [lastId] => 16118799 [count] => 47476 ) [2770] => Array ( [symbol] => COWUSDT [priceChange] => 0.01760000 [priceChangePercent] => 4.976 [weightedAvgPrice] => 0.37184405 [prevClosePrice] => 0.35380000 [lastPrice] => 0.37130000 [lastQty] => 3067.20000000 [bidPrice] => 0.37130000 [bidQty] => 449.50000000 [askPrice] => 0.37140000 [askQty] => 270.00000000 [openPrice] => 0.35370000 [highPrice] => 0.39390000 [lowPrice] => 0.34860000 [volume] => 18998923.40000000 [quoteVolume] => 7064636.53223000 [openTime] => 1752208911753 [closeTime] => 1752295311753 [firstId] => 24967106 [lastId] => 25036017 [count] => 68912 ) [2771] => Array ( [symbol] => CETUSUSDT [priceChange] => -0.00580000 [priceChangePercent] => -5.142 [weightedAvgPrice] => 0.11332927 [prevClosePrice] => 0.11290000 [lastPrice] => 0.10700000 [lastQty] => 5280.90000000 [bidPrice] => 0.10700000 [bidQty] => 55552.70000000 [askPrice] => 0.10710000 [askQty] => 6317.10000000 [openPrice] => 0.11280000 [highPrice] => 0.11850000 [lowPrice] => 0.10630000 [volume] => 55839090.30000000 [quoteVolume] => 6328203.16877000 [openTime] => 1752208913179 [closeTime] => 1752295313179 [firstId] => 20038003 [lastId] => 20093084 [count] => 55082 ) [2772] => Array ( [symbol] => PNUTUSDT [priceChange] => -0.01530000 [priceChangePercent] => -5.280 [weightedAvgPrice] => 0.28360706 [prevClosePrice] => 0.28980000 [lastPrice] => 0.27450000 [lastQty] => 178.40000000 [bidPrice] => 0.27450000 [bidQty] => 8338.70000000 [askPrice] => 0.27460000 [askQty] => 3482.50000000 [openPrice] => 0.28980000 [highPrice] => 0.30200000 [lowPrice] => 0.26290000 [volume] => 197198873.30000000 [quoteVolume] => 55926992.51512000 [openTime] => 1752208912788 [closeTime] => 1752295312788 [firstId] => 153666330 [lastId] => 154046863 [count] => 380534 ) [2773] => Array ( [symbol] => ACTUSDT [priceChange] => -0.00330000 [priceChangePercent] => -7.127 [weightedAvgPrice] => 0.04493676 [prevClosePrice] => 0.04630000 [lastPrice] => 0.04300000 [lastQty] => 110486.50000000 [bidPrice] => 0.04300000 [bidQty] => 30739.10000000 [askPrice] => 0.04310000 [askQty] => 313608.80000000 [openPrice] => 0.04630000 [highPrice] => 0.04810000 [lowPrice] => 0.04240000 [volume] => 195294240.90000000 [quoteVolume] => 8775890.69975000 [openTime] => 1752208913036 [closeTime] => 1752295313036 [firstId] => 72466797 [lastId] => 72524725 [count] => 57929 ) [2774] => Array ( [symbol] => ACTTRY [priceChange] => -0.12000000 [priceChangePercent] => -6.522 [weightedAvgPrice] => 1.79948150 [prevClosePrice] => 1.85000000 [lastPrice] => 1.72000000 [lastQty] => 19533.10000000 [bidPrice] => 1.72000000 [bidQty] => 180535.90000000 [askPrice] => 1.73000000 [askQty] => 314797.80000000 [openPrice] => 1.84000000 [highPrice] => 1.92000000 [lowPrice] => 1.70000000 [volume] => 51076336.20000000 [quoteVolume] => 91910922.22100000 [openTime] => 1752208911771 [closeTime] => 1752295311771 [firstId] => 6306086 [lastId] => 6314808 [count] => 8723 ) [2775] => Array ( [symbol] => COWTRY [priceChange] => 0.82000000 [priceChangePercent] => 5.836 [weightedAvgPrice] => 14.90565523 [prevClosePrice] => 14.00000000 [lastPrice] => 14.87000000 [lastQty] => 508.60000000 [bidPrice] => 14.85000000 [bidQty] => 1221.30000000 [askPrice] => 14.86000000 [askQty] => 101.20000000 [openPrice] => 14.05000000 [highPrice] => 15.76000000 [lowPrice] => 13.93000000 [volume] => 1632494.90000000 [quoteVolume] => 24333406.13600000 [openTime] => 1752208912007 [closeTime] => 1752295312007 [firstId] => 2758873 [lastId] => 2764462 [count] => 5590 ) [2776] => Array ( [symbol] => CETUSTRY [priceChange] => -0.20000000 [priceChangePercent] => -4.435 [weightedAvgPrice] => 4.53101831 [prevClosePrice] => 4.46000000 [lastPrice] => 4.31000000 [lastQty] => 5552.80000000 [bidPrice] => 4.28000000 [bidQty] => 35826.60000000 [askPrice] => 4.29000000 [askQty] => 24978.00000000 [openPrice] => 4.51000000 [highPrice] => 4.74000000 [lowPrice] => 4.27000000 [volume] => 3970543.20000000 [quoteVolume] => 17990603.95200000 [openTime] => 1752208901583 [closeTime] => 1752295301583 [firstId] => 1577827 [lastId] => 1581491 [count] => 3665 ) [2777] => Array ( [symbol] => TROYTRY [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00240000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1750914971211 [closeTime] => 1751001371211 [firstId] => -1 [lastId] => -1 [count] => 0 ) [2778] => Array ( [symbol] => PNUTTRY [priceChange] => -0.53000000 [priceChangePercent] => -4.601 [weightedAvgPrice] => 11.41196258 [prevClosePrice] => 11.53000000 [lastPrice] => 10.99000000 [lastQty] => 5.00000000 [bidPrice] => 10.99000000 [bidQty] => 935.10000000 [askPrice] => 11.00000000 [askQty] => 19700.80000000 [openPrice] => 11.52000000 [highPrice] => 12.03000000 [lowPrice] => 10.52000000 [volume] => 27920070.90000000 [quoteVolume] => 318622804.30500000 [openTime] => 1752208912464 [closeTime] => 1752295312464 [firstId] => 11305430 [lastId] => 11373191 [count] => 67762 ) [2779] => Array ( [symbol] => ACTFDUSD [priceChange] => -0.00320000 [priceChangePercent] => -6.911 [weightedAvgPrice] => 0.04561813 [prevClosePrice] => 0.04610000 [lastPrice] => 0.04310000 [lastQty] => 2500.00000000 [bidPrice] => 0.04300000 [bidQty] => 17672.30000000 [askPrice] => 0.04320000 [askQty] => 17486.00000000 [openPrice] => 0.04630000 [highPrice] => 0.04890000 [lowPrice] => 0.04260000 [volume] => 2204078.20000000 [quoteVolume] => 100545.92974000 [openTime] => 1752208911708 [closeTime] => 1752295311708 [firstId] => 1215605 [lastId] => 1216091 [count] => 487 ) [2780] => Array ( [symbol] => ACTUSDC [priceChange] => -0.00330000 [priceChangePercent] => -7.112 [weightedAvgPrice] => 0.04460481 [prevClosePrice] => 0.04630000 [lastPrice] => 0.04310000 [lastQty] => 11703.10000000 [bidPrice] => 0.04300000 [bidQty] => 2296.00000000 [askPrice] => 0.04310000 [askQty] => 27584.80000000 [openPrice] => 0.04640000 [highPrice] => 0.04810000 [lowPrice] => 0.04200000 [volume] => 13202667.90000000 [quoteVolume] => 588902.54525000 [openTime] => 1752208912840 [closeTime] => 1752295312840 [firstId] => 1413189 [lastId] => 1419526 [count] => 6338 ) [2781] => Array ( [symbol] => NEIROUSDC [priceChange] => -0.00003486 [priceChangePercent] => -6.703 [weightedAvgPrice] => 0.00052902 [prevClosePrice] => 0.00051939 [lastPrice] => 0.00048517 [lastQty] => 135000.00 [bidPrice] => 0.00048500 [bidQty] => 104598.00 [askPrice] => 0.00048509 [askQty] => 135000.00 [openPrice] => 0.00052003 [highPrice] => 0.00056570 [lowPrice] => 0.00048496 [volume] => 14409104934.00 [quoteVolume] => 7622692.69072068 [openTime] => 1752208913780 [closeTime] => 1752295313780 [firstId] => 8872343 [lastId] => 9017916 [count] => 145574 ) [2782] => Array ( [symbol] => PNUTBTC [priceChange] => -0.00000014 [priceChangePercent] => -5.645 [weightedAvgPrice] => 0.00000236 [prevClosePrice] => 0.00000249 [lastPrice] => 0.00000234 [lastQty] => 130.00000000 [bidPrice] => 0.00000233 [bidQty] => 8970.70000000 [askPrice] => 0.00000234 [askQty] => 651.70000000 [openPrice] => 0.00000248 [highPrice] => 0.00000255 [lowPrice] => 0.00000224 [volume] => 772930.70000000 [quoteVolume] => 1.82286875 [openTime] => 1752208907665 [closeTime] => 1752295307665 [firstId] => 679077 [lastId] => 680140 [count] => 1064 ) [2783] => Array ( [symbol] => PNUTFDUSD [priceChange] => -0.01480000 [priceChangePercent] => -5.095 [weightedAvgPrice] => 0.28494794 [prevClosePrice] => 0.28970000 [lastPrice] => 0.27570000 [lastQty] => 23.40000000 [bidPrice] => 0.27500000 [bidQty] => 455.20000000 [askPrice] => 0.27560000 [askQty] => 1271.80000000 [openPrice] => 0.29050000 [highPrice] => 0.30210000 [lowPrice] => 0.26360000 [volume] => 389892.30000000 [quoteVolume] => 111099.00809000 [openTime] => 1752208912770 [closeTime] => 1752295312770 [firstId] => 777766 [lastId] => 778362 [count] => 597 ) [2784] => Array ( [symbol] => PNUTUSDC [priceChange] => -0.01490000 [priceChangePercent] => -5.143 [weightedAvgPrice] => 0.28393317 [prevClosePrice] => 0.29010000 [lastPrice] => 0.27480000 [lastQty] => 873.60000000 [bidPrice] => 0.27470000 [bidQty] => 895.70000000 [askPrice] => 0.27490000 [askQty] => 1262.90000000 [openPrice] => 0.28970000 [highPrice] => 0.30200000 [lowPrice] => 0.26290000 [volume] => 22217568.00000000 [quoteVolume] => 6308304.60787000 [openTime] => 1752208911772 [closeTime] => 1752295311772 [firstId] => 5125316 [lastId] => 5162922 [count] => 37607 ) [2785] => Array ( [symbol] => USUALUSDT [priceChange] => -0.00100000 [priceChangePercent] => -1.185 [weightedAvgPrice] => 0.09120329 [prevClosePrice] => 0.08440000 [lastPrice] => 0.08340000 [lastQty] => 4101.70000000 [bidPrice] => 0.08330000 [bidQty] => 6728.20000000 [askPrice] => 0.08340000 [askQty] => 2926.00000000 [openPrice] => 0.08440000 [highPrice] => 0.10090000 [lowPrice] => 0.08300000 [volume] => 237347934.80000000 [quoteVolume] => 21646911.83795000 [openTime] => 1752208912430 [closeTime] => 1752295312430 [firstId] => 52507153 [lastId] => 52698337 [count] => 191185 ) [2786] => Array ( [symbol] => ACTBRL [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.32200000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1750914971211 [closeTime] => 1751001371211 [firstId] => -1 [lastId] => -1 [count] => 0 ) [2787] => Array ( [symbol] => ACTEUR [priceChange] => -0.00030000 [priceChangePercent] => -0.845 [weightedAvgPrice] => 0.03522629 [prevClosePrice] => 0.03480000 [lastPrice] => 0.03520000 [lastQty] => 63482.90000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.03550000 [highPrice] => 0.03560000 [lowPrice] => 0.03510000 [volume] => 163477.20000000 [quoteVolume] => 5758.69492000 [openTime] => 1751511602530 [closeTime] => 1751598002530 [firstId] => 38840 [lastId] => 38862 [count] => 23 ) [2788] => Array ( [symbol] => CATIUSDC [priceChange] => -0.01080000 [priceChangePercent] => -11.077 [weightedAvgPrice] => 0.09048169 [prevClosePrice] => 0.09770000 [lastPrice] => 0.08670000 [lastQty] => 260.00000000 [bidPrice] => 0.08650000 [bidQty] => 520.00000000 [askPrice] => 0.08670000 [askQty] => 1229.60000000 [openPrice] => 0.09750000 [highPrice] => 0.09970000 [lowPrice] => 0.08460000 [volume] => 1317564.40000000 [quoteVolume] => 119215.44792000 [openTime] => 1752208892057 [closeTime] => 1752295292057 [firstId] => 360246 [lastId] => 362888 [count] => 2643 ) [2789] => Array ( [symbol] => ETHEURI [priceChange] => -10.48000000 [priceChangePercent] => -0.414 [weightedAvgPrice] => 2558.15737712 [prevClosePrice] => 2531.05000000 [lastPrice] => 2520.97000000 [lastQty] => 0.00630000 [bidPrice] => 2519.00000000 [bidQty] => 0.00410000 [askPrice] => 2523.59000000 [askQty] => 0.00630000 [openPrice] => 2531.45000000 [highPrice] => 2587.42000000 [lowPrice] => 2491.00000000 [volume] => 152.58030000 [quoteVolume] => 390324.42004800 [openTime] => 1752208687859 [closeTime] => 1752295087859 [firstId] => 376450 [lastId] => 380981 [count] => 4532 ) [2790] => Array ( [symbol] => LUMIATRY [priceChange] => -0.09000000 [priceChangePercent] => -0.774 [weightedAvgPrice] => 14.30407745 [prevClosePrice] => 11.62000000 [lastPrice] => 11.54000000 [lastQty] => 208.60000000 [bidPrice] => 11.52000000 [bidQty] => 1293.80000000 [askPrice] => 11.56000000 [askQty] => 928.08000000 [openPrice] => 11.63000000 [highPrice] => 17.78000000 [lowPrice] => 10.00000000 [volume] => 22250135.43000000 [quoteVolume] => 318267660.44390000 [openTime] => 1752208899034 [closeTime] => 1752295299034 [firstId] => 1207422 [lastId] => 1248991 [count] => 41570 ) [2791] => Array ( [symbol] => PNUTBRL [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 1.58397552 [prevClosePrice] => 1.58000000 [lastPrice] => 1.57900000 [lastQty] => 126.90000000 [bidPrice] => 1.53300000 [bidQty] => 2404.20000000 [askPrice] => 1.53900000 [askQty] => 2333.70000000 [openPrice] => 1.57900000 [highPrice] => 1.63600000 [lowPrice] => 1.48500000 [volume] => 386750.90000000 [quoteVolume] => 612603.95900000 [openTime] => 1752208909820 [closeTime] => 1752295309820 [firstId] => 59567 [lastId] => 59899 [count] => 333 ) [2792] => Array ( [symbol] => PNUTEUR [priceChange] => -0.01050000 [priceChangePercent] => -4.168 [weightedAvgPrice] => 0.24181573 [prevClosePrice] => 0.24700000 [lastPrice] => 0.24140000 [lastQty] => 9848.40000000 [bidPrice] => 0.23230000 [bidQty] => 17418.60000000 [askPrice] => 0.23430000 [askQty] => 4487.10000000 [openPrice] => 0.25190000 [highPrice] => 0.25610000 [lowPrice] => 0.22740000 [volume] => 88678.90000000 [quoteVolume] => 21443.95266000 [openTime] => 1752208907656 [closeTime] => 1752295307656 [firstId] => 84850 [lastId] => 84948 [count] => 99 ) [2793] => Array ( [symbol] => APEFDUSD [priceChange] => -0.00990000 [priceChangePercent] => -1.467 [weightedAvgPrice] => 0.67478249 [prevClosePrice] => 0.67360000 [lastPrice] => 0.66510000 [lastQty] => 292.00000000 [bidPrice] => 0.66340000 [bidQty] => 292.00000000 [askPrice] => 0.66390000 [askQty] => 150.67000000 [openPrice] => 0.67500000 [highPrice] => 0.68720000 [lowPrice] => 0.65840000 [volume] => 102893.00000000 [quoteVolume] => 69430.39508500 [openTime] => 1752208904797 [closeTime] => 1752295304797 [firstId] => 174048 [lastId] => 174542 [count] => 495 ) [2794] => Array ( [symbol] => FDUSDUSDC [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.99844117 [prevClosePrice] => 0.99860000 [lastPrice] => 0.99850000 [lastQty] => 2881.00000000 [bidPrice] => 0.99850000 [bidQty] => 292349.00000000 [askPrice] => 0.99860000 [askQty] => 2644969.00000000 [openPrice] => 0.99850000 [highPrice] => 0.99880000 [lowPrice] => 0.99800000 [volume] => 188085001.00000000 [quoteVolume] => 187791809.24910000 [openTime] => 1752208913201 [closeTime] => 1752295313201 [firstId] => 18350243 [lastId] => 18499267 [count] => 149025 ) [2795] => Array ( [symbol] => HBARUSDC [priceChange] => 0.00345000 [priceChangePercent] => 1.768 [weightedAvgPrice] => 0.20129536 [prevClosePrice] => 0.19512000 [lastPrice] => 0.19862000 [lastQty] => 258.00000000 [bidPrice] => 0.19862000 [bidQty] => 1301.00000000 [askPrice] => 0.19863000 [askQty] => 499.00000000 [openPrice] => 0.19517000 [highPrice] => 0.20939000 [lowPrice] => 0.17973000 [volume] => 166868151.00000000 [quoteVolume] => 33589784.51865000 [openTime] => 1752208913775 [closeTime] => 1752295313775 [firstId] => 12011519 [lastId] => 12200964 [count] => 189446 ) [2796] => Array ( [symbol] => OMUSDC [priceChange] => -0.00740000 [priceChangePercent] => -3.253 [weightedAvgPrice] => 0.23022130 [prevClosePrice] => 0.22760000 [lastPrice] => 0.22010000 [lastQty] => 25.00000000 [bidPrice] => 0.22000000 [bidQty] => 1947.10000000 [askPrice] => 0.22010000 [askQty] => 310.50000000 [openPrice] => 0.22750000 [highPrice] => 0.23930000 [lowPrice] => 0.21510000 [volume] => 8496986.00000000 [quoteVolume] => 1956187.16855000 [openTime] => 1752208912119 [closeTime] => 1752295312119 [firstId] => 6821940 [lastId] => 6841092 [count] => 19153 ) [2797] => Array ( [symbol] => RAYUSDC [priceChange] => -0.04100000 [priceChangePercent] => -1.503 [weightedAvgPrice] => 2.79679118 [prevClosePrice] => 2.73100000 [lastPrice] => 2.68700000 [lastQty] => 25.60000000 [bidPrice] => 2.68600000 [bidQty] => 25.60000000 [askPrice] => 2.68700000 [askQty] => 34.00000000 [openPrice] => 2.72800000 [highPrice] => 2.93700000 [lowPrice] => 2.64800000 [volume] => 1393812.30000000 [quoteVolume] => 3898201.94470000 [openTime] => 1752208913799 [closeTime] => 1752295313799 [firstId] => 3699284 [lastId] => 3736223 [count] => 36940 ) [2798] => Array ( [symbol] => TAOUSDC [priceChange] => 14.40000000 [priceChangePercent] => 3.785 [weightedAvgPrice] => 390.66243097 [prevClosePrice] => 380.90000000 [lastPrice] => 394.80000000 [lastQty] => 0.98810000 [bidPrice] => 394.50000000 [bidQty] => 0.33750000 [askPrice] => 394.60000000 [askQty] => 2.39510000 [openPrice] => 380.40000000 [highPrice] => 402.90000000 [lowPrice] => 375.20000000 [volume] => 42286.07540000 [quoteVolume] => 16519581.01178000 [openTime] => 1752208910814 [closeTime] => 1752295310814 [firstId] => 6526986 [lastId] => 6579613 [count] => 52628 ) [2799] => Array ( [symbol] => TURBOFDUSD [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00230900 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1750914971211 [closeTime] => 1751001371211 [firstId] => -1 [lastId] => -1 [count] => 0 ) [2800] => Array ( [symbol] => THEBTC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000283 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1750914971211 [closeTime] => 1751001371211 [firstId] => -1 [lastId] => -1 [count] => 0 ) [2801] => Array ( [symbol] => THEBNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00060430 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1750914971211 [closeTime] => 1751001371211 [firstId] => -1 [lastId] => -1 [count] => 0 ) [2802] => Array ( [symbol] => THEFDUSD [priceChange] => -0.00710000 [priceChangePercent] => -2.458 [weightedAvgPrice] => 0.28864212 [prevClosePrice] => 0.27880000 [lastPrice] => 0.28170000 [lastQty] => 21.20000000 [bidPrice] => 0.28040000 [bidQty] => 1439.60000000 [askPrice] => 0.28140000 [askQty] => 704.60000000 [openPrice] => 0.28880000 [highPrice] => 0.31000000 [lowPrice] => 0.27820000 [volume] => 29879.00000000 [quoteVolume] => 8624.33791000 [openTime] => 1752208885841 [closeTime] => 1752295285841 [firstId] => 254037 [lastId] => 254111 [count] => 75 ) [2803] => Array ( [symbol] => THETRY [priceChange] => 0.01300000 [priceChangePercent] => 0.115 [weightedAvgPrice] => 11.65920262 [prevClosePrice] => 11.28000000 [lastPrice] => 11.27000000 [lastQty] => 111.00000000 [bidPrice] => 11.21800000 [bidQty] => 107.80000000 [askPrice] => 11.23600000 [askQty] => 107.80000000 [openPrice] => 11.25700000 [highPrice] => 12.23300000 [lowPrice] => 11.00100000 [volume] => 2383367.30000000 [quoteVolume] => 27788162.28040000 [openTime] => 1752208909832 [closeTime] => 1752295309832 [firstId] => 4062407 [lastId] => 4071006 [count] => 8600 ) [2804] => Array ( [symbol] => THEUSDT [priceChange] => -0.00250000 [priceChangePercent] => -0.883 [weightedAvgPrice] => 0.28958299 [prevClosePrice] => 0.28320000 [lastPrice] => 0.28070000 [lastQty] => 3488.00000000 [bidPrice] => 0.28050000 [bidQty] => 2151.20000000 [askPrice] => 0.28070000 [askQty] => 5605.00000000 [openPrice] => 0.28320000 [highPrice] => 0.30500000 [lowPrice] => 0.27620000 [volume] => 26277432.70000000 [quoteVolume] => 7609497.44843000 [openTime] => 1752208913238 [closeTime] => 1752295313238 [firstId] => 36329008 [lastId] => 36388499 [count] => 59492 ) [2805] => Array ( [symbol] => APEUSDC [priceChange] => -0.01070000 [priceChangePercent] => -1.589 [weightedAvgPrice] => 0.67422256 [prevClosePrice] => 0.67330000 [lastPrice] => 0.66260000 [lastQty] => 74.64000000 [bidPrice] => 0.66240000 [bidQty] => 124.64000000 [askPrice] => 0.66260000 [askQty] => 58.78000000 [openPrice] => 0.67330000 [highPrice] => 0.68730000 [lowPrice] => 0.65680000 [volume] => 470715.47000000 [quoteVolume] => 317366.98832900 [openTime] => 1752208912029 [closeTime] => 1752295312029 [firstId] => 822739 [lastId] => 830294 [count] => 7556 ) [2806] => Array ( [symbol] => BOMEEUR [priceChange] => -0.00015000 [priceChangePercent] => -8.824 [weightedAvgPrice] => 0.00163303 [prevClosePrice] => 0.00168900 [lastPrice] => 0.00155000 [lastQty] => 716.00 [bidPrice] => 0.00154900 [bidQty] => 138571.00 [askPrice] => 0.00155000 [askQty] => 76467.00 [openPrice] => 0.00170000 [highPrice] => 0.00180000 [lowPrice] => 0.00153700 [volume] => 5414936.00 [quoteVolume] => 8842.76929200 [openTime] => 1752208913576 [closeTime] => 1752295313576 [firstId] => 40312 [lastId] => 40561 [count] => 250 ) [2807] => Array ( [symbol] => EIGENUSDC [priceChange] => -0.06500000 [priceChangePercent] => -4.646 [weightedAvgPrice] => 1.40140747 [prevClosePrice] => 1.39700000 [lastPrice] => 1.33400000 [lastQty] => 92.11000000 [bidPrice] => 1.33200000 [bidQty] => 90.61000000 [askPrice] => 1.33300000 [askQty] => 139.57000000 [openPrice] => 1.39900000 [highPrice] => 1.44500000 [lowPrice] => 1.31900000 [volume] => 811859.69000000 [quoteVolume] => 1137746.23132000 [openTime] => 1752208912063 [closeTime] => 1752295312063 [firstId] => 1730185 [lastId] => 1739656 [count] => 9472 ) [2808] => Array ( [symbol] => HBARFDUSD [priceChange] => 0.00365000 [priceChangePercent] => 1.866 [weightedAvgPrice] => 0.20375948 [prevClosePrice] => 0.19552000 [lastPrice] => 0.19929000 [lastQty] => 30.00000000 [bidPrice] => 0.19869000 [bidQty] => 3736.00000000 [askPrice] => 0.19899000 [askQty] => 87.00000000 [openPrice] => 0.19564000 [highPrice] => 0.20974000 [lowPrice] => 0.19011000 [volume] => 2843091.00000000 [quoteVolume] => 579306.75106000 [openTime] => 1752208913606 [closeTime] => 1752295313606 [firstId] => 836594 [lastId] => 839431 [count] => 2838 ) [2809] => Array ( [symbol] => MEMEUSDC [priceChange] => -0.00011700 [priceChangePercent] => -6.062 [weightedAvgPrice] => 0.00190512 [prevClosePrice] => 0.00193600 [lastPrice] => 0.00181300 [lastQty] => 11170.00000000 [bidPrice] => 0.00180600 [bidQty] => 11184.00000000 [askPrice] => 0.00180800 [askQty] => 11184.00000000 [openPrice] => 0.00193000 [highPrice] => 0.00197900 [lowPrice] => 0.00179300 [volume] => 114360120.00000000 [quoteVolume] => 217869.62970200 [openTime] => 1752208907566 [closeTime] => 1752295307566 [firstId] => 785188 [lastId] => 788755 [count] => 3568 ) [2810] => Array ( [symbol] => TROYUSDC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00006500 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1750914971211 [closeTime] => 1751001371211 [firstId] => -1 [lastId] => -1 [count] => 0 ) [2811] => Array ( [symbol] => WLDEUR [priceChange] => -0.05900000 [priceChangePercent] => -6.283 [weightedAvgPrice] => 0.93505765 [prevClosePrice] => 0.93100000 [lastPrice] => 0.88000000 [lastQty] => 21.70000000 [bidPrice] => 0.87800000 [bidQty] => 456.40000000 [askPrice] => 0.88000000 [askQty] => 312.90000000 [openPrice] => 0.93900000 [highPrice] => 0.97100000 [lowPrice] => 0.86600000 [volume] => 54225.20000000 [quoteVolume] => 50703.68830000 [openTime] => 1752208881745 [closeTime] => 1752295281745 [firstId] => 85183 [lastId] => 85679 [count] => 497 ) [2812] => Array ( [symbol] => 1MBABYDOGEUSDC [priceChange] => -0.00004820 [priceChangePercent] => -3.490 [weightedAvgPrice] => 0.00137379 [prevClosePrice] => 0.00138170 [lastPrice] => 0.00133280 [lastQty] => 89838.00 [bidPrice] => 0.00133210 [bidQty] => 73572.00 [askPrice] => 0.00133510 [askQty] => 725900.00 [openPrice] => 0.00138100 [highPrice] => 0.00141040 [lowPrice] => 0.00131290 [volume] => 136009865.00 [quoteVolume] => 186849.27765750 [openTime] => 1752208901672 [closeTime] => 1752295301672 [firstId] => 742088 [lastId] => 744361 [count] => 2274 ) [2813] => Array ( [symbol] => CETUSUSDC [priceChange] => -0.00570000 [priceChangePercent] => -5.049 [weightedAvgPrice] => 0.11350609 [prevClosePrice] => 0.11280000 [lastPrice] => 0.10720000 [lastQty] => 440.00000000 [bidPrice] => 0.10700000 [bidQty] => 8017.60000000 [askPrice] => 0.10720000 [askQty] => 3106.30000000 [openPrice] => 0.11290000 [highPrice] => 0.11840000 [lowPrice] => 0.10620000 [volume] => 12210017.90000000 [quoteVolume] => 1385911.36197000 [openTime] => 1752208901777 [closeTime] => 1752295301777 [firstId] => 2086211 [lastId] => 2103331 [count] => 17121 ) [2814] => Array ( [symbol] => COWUSDC [priceChange] => 0.01790000 [priceChangePercent] => 5.051 [weightedAvgPrice] => 0.37434128 [prevClosePrice] => 0.35320000 [lastPrice] => 0.37230000 [lastQty] => 236.50000000 [bidPrice] => 0.37140000 [bidQty] => 438.30000000 [askPrice] => 0.37160000 [askQty] => 118.90000000 [openPrice] => 0.35440000 [highPrice] => 0.39370000 [lowPrice] => 0.34900000 [volume] => 2229278.60000000 [quoteVolume] => 834510.99903000 [openTime] => 1752208910513 [closeTime] => 1752295310513 [firstId] => 469546 [lastId] => 475172 [count] => 5627 ) [2815] => Array ( [symbol] => DYDXUSDC [priceChange] => -0.02020000 [priceChangePercent] => -3.225 [weightedAvgPrice] => 0.62671010 [prevClosePrice] => 0.62700000 [lastPrice] => 0.60610000 [lastQty] => 18.13000000 [bidPrice] => 0.60600000 [bidQty] => 213.40000000 [askPrice] => 0.60630000 [askQty] => 113.40000000 [openPrice] => 0.62630000 [highPrice] => 0.64110000 [lowPrice] => 0.59950000 [volume] => 1051235.22000000 [quoteVolume] => 658819.72861500 [openTime] => 1752208911782 [closeTime] => 1752295311782 [firstId] => 611768 [lastId] => 618506 [count] => 6739 ) [2816] => Array ( [symbol] => HMSTRUSDC [priceChange] => -0.00005800 [priceChangePercent] => -7.022 [weightedAvgPrice] => 0.00079603 [prevClosePrice] => 0.00082600 [lastPrice] => 0.00076800 [lastQty] => 172800.00 [bidPrice] => 0.00076700 [bidQty] => 603946.00 [askPrice] => 0.00076800 [askQty] => 86400.00 [openPrice] => 0.00082600 [highPrice] => 0.00082900 [lowPrice] => 0.00075600 [volume] => 300969080.00 [quoteVolume] => 239580.09888200 [openTime] => 1752208880868 [closeTime] => 1752295280868 [firstId] => 454343 [lastId] => 457681 [count] => 3339 ) [2817] => Array ( [symbol] => TURBOUSDC [priceChange] => -0.00035900 [priceChangePercent] => -7.962 [weightedAvgPrice] => 0.00448853 [prevClosePrice] => 0.00451900 [lastPrice] => 0.00415000 [lastQty] => 25790.00000000 [bidPrice] => 0.00414600 [bidQty] => 34831.00000000 [askPrice] => 0.00414800 [askQty] => 15228.00000000 [openPrice] => 0.00450900 [highPrice] => 0.00466100 [lowPrice] => 0.00414900 [volume] => 211705187.00000000 [quoteVolume] => 950245.74329700 [openTime] => 1752208910350 [closeTime] => 1752295310350 [firstId] => 2819507 [lastId] => 2829383 [count] => 9877 ) [2818] => Array ( [symbol] => ENABRL [priceChange] => 0.06800000 [priceChangePercent] => 3.812 [weightedAvgPrice] => 1.93623143 [prevClosePrice] => 1.79100000 [lastPrice] => 1.85200000 [lastQty] => 314.45000000 [bidPrice] => 1.85000000 [bidQty] => 1226.87000000 [askPrice] => 1.85200000 [askQty] => 3985.92000000 [openPrice] => 1.78400000 [highPrice] => 2.18000000 [lowPrice] => 1.78400000 [volume] => 171330.18000000 [quoteVolume] => 331734.87946000 [openTime] => 1752208893894 [closeTime] => 1752295293894 [firstId] => 113191 [lastId] => 113695 [count] => 505 ) [2819] => Array ( [symbol] => EOSFDUSD [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.77470000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1750914971211 [closeTime] => 1751001371211 [firstId] => -1 [lastId] => -1 [count] => 0 ) [2820] => Array ( [symbol] => KAIAUSDC [priceChange] => -0.00260000 [priceChangePercent] => -1.614 [weightedAvgPrice] => 0.15877626 [prevClosePrice] => 0.16110000 [lastPrice] => 0.15850000 [lastQty] => 181.60000000 [bidPrice] => 0.15840000 [bidQty] => 181.60000000 [askPrice] => 0.15860000 [askQty] => 865.20000000 [openPrice] => 0.16110000 [highPrice] => 0.16290000 [lowPrice] => 0.15340000 [volume] => 592836.30000000 [quoteVolume] => 94128.32890000 [openTime] => 1752208907650 [closeTime] => 1752295307650 [firstId] => 342334 [lastId] => 344300 [count] => 1967 ) [2821] => Array ( [symbol] => SANDUSDC [priceChange] => -0.00450000 [priceChangePercent] => -1.550 [weightedAvgPrice] => 0.29271558 [prevClosePrice] => 0.29050000 [lastPrice] => 0.28590000 [lastQty] => 243.00000000 [bidPrice] => 0.28550000 [bidQty] => 865.00000000 [askPrice] => 0.28560000 [askQty] => 243.00000000 [openPrice] => 0.29040000 [highPrice] => 0.30060000 [lowPrice] => 0.28090000 [volume] => 1872181.00000000 [quoteVolume] => 548016.54420000 [openTime] => 1752208911652 [closeTime] => 1752295311652 [firstId] => 760463 [lastId] => 767761 [count] => 7299 ) [2822] => Array ( [symbol] => XLMFDUSD [priceChange] => 0.08490000 [priceChangePercent] => 27.718 [weightedAvgPrice] => 0.35335759 [prevClosePrice] => 0.30450000 [lastPrice] => 0.39120000 [lastQty] => 391.00000000 [bidPrice] => 0.39110000 [bidQty] => 842.00000000 [askPrice] => 0.39160000 [askQty] => 359.00000000 [openPrice] => 0.30630000 [highPrice] => 0.40600000 [lowPrice] => 0.30410000 [volume] => 1171455.00000000 [quoteVolume] => 413942.51750000 [openTime] => 1752208913609 [closeTime] => 1752295313609 [firstId] => 197933 [lastId] => 200567 [count] => 2635 ) [2823] => Array ( [symbol] => CHZUSDC [priceChange] => -0.00054000 [priceChangePercent] => -1.332 [weightedAvgPrice] => 0.04048626 [prevClosePrice] => 0.04055000 [lastPrice] => 0.03999000 [lastQty] => 6015.00000000 [bidPrice] => 0.03979000 [bidQty] => 24429.00000000 [askPrice] => 0.03981000 [askQty] => 2658.00000000 [openPrice] => 0.04053000 [highPrice] => 0.04142000 [lowPrice] => 0.03922000 [volume] => 11829866.00000000 [quoteVolume] => 478947.00239000 [openTime] => 1752208912138 [closeTime] => 1752295312138 [firstId] => 417876 [lastId] => 423888 [count] => 6013 ) [2824] => Array ( [symbol] => PYTHUSDC [priceChange] => -0.00210000 [priceChangePercent] => -1.790 [weightedAvgPrice] => 0.11789792 [prevClosePrice] => 0.11730000 [lastPrice] => 0.11520000 [lastQty] => 4326.50000000 [bidPrice] => 0.11500000 [bidQty] => 810.00000000 [askPrice] => 0.11510000 [askQty] => 8297.50000000 [openPrice] => 0.11730000 [highPrice] => 0.12140000 [lowPrice] => 0.11290000 [volume] => 6393296.60000000 [quoteVolume] => 753756.34754000 [openTime] => 1752208911640 [closeTime] => 1752295311640 [firstId] => 722874 [lastId] => 727943 [count] => 5070 ) [2825] => Array ( [symbol] => RSRUSDC [priceChange] => -0.00033500 [priceChangePercent] => -4.087 [weightedAvgPrice] => 0.00819797 [prevClosePrice] => 0.00820300 [lastPrice] => 0.00786100 [lastQty] => 20426.00000000 [bidPrice] => 0.00785800 [bidQty] => 4252.20000000 [askPrice] => 0.00786000 [askQty] => 143975.00000000 [openPrice] => 0.00819600 [highPrice] => 0.00844400 [lowPrice] => 0.00772400 [volume] => 106425971.10000000 [quoteVolume] => 872477.37637660 [openTime] => 1752208913320 [closeTime] => 1752295313320 [firstId] => 1726338 [lastId] => 1737674 [count] => 11337 ) [2826] => Array ( [symbol] => RSRFDUSD [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00574400 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1750914971211 [closeTime] => 1751001371211 [firstId] => -1 [lastId] => -1 [count] => 0 ) [2827] => Array ( [symbol] => WUSDC [priceChange] => -0.00020000 [priceChangePercent] => -0.262 [weightedAvgPrice] => 0.07959263 [prevClosePrice] => 0.07650000 [lastPrice] => 0.07620000 [lastQty] => 91.70000000 [bidPrice] => 0.07620000 [bidQty] => 3013.60000000 [askPrice] => 0.07630000 [askQty] => 5602.00000000 [openPrice] => 0.07640000 [highPrice] => 0.08410000 [lowPrice] => 0.07540000 [volume] => 5201397.80000000 [quoteVolume] => 413992.94454000 [openTime] => 1752208912760 [closeTime] => 1752295312760 [firstId] => 320275 [lastId] => 323916 [count] => 3642 ) [2828] => Array ( [symbol] => XTZUSDC [priceChange] => 0.00750000 [priceChangePercent] => 1.252 [weightedAvgPrice] => 0.60560514 [prevClosePrice] => 0.59780000 [lastPrice] => 0.60640000 [lastQty] => 1056.50000000 [bidPrice] => 0.60490000 [bidQty] => 279.90000000 [askPrice] => 0.60510000 [askQty] => 489.50000000 [openPrice] => 0.59890000 [highPrice] => 0.62060000 [lowPrice] => 0.58960000 [volume] => 518840.60000000 [quoteVolume] => 314212.53218000 [openTime] => 1752208912262 [closeTime] => 1752295312262 [firstId] => 210875 [lastId] => 214624 [count] => 3750 ) [2829] => Array ( [symbol] => ACXUSDT [priceChange] => -0.00710000 [priceChangePercent] => -4.016 [weightedAvgPrice] => 0.17626478 [prevClosePrice] => 0.17680000 [lastPrice] => 0.16970000 [lastQty] => 2452.90000000 [bidPrice] => 0.16960000 [bidQty] => 2993.30000000 [askPrice] => 0.16970000 [askQty] => 3057.50000000 [openPrice] => 0.17680000 [highPrice] => 0.18720000 [lowPrice] => 0.16410000 [volume] => 21358766.00000000 [quoteVolume] => 3764798.21030000 [openTime] => 1752208904023 [closeTime] => 1752295304023 [firstId] => 13106833 [lastId] => 13145693 [count] => 38861 ) [2830] => Array ( [symbol] => ORCAUSDT [priceChange] => -0.04900000 [priceChangePercent] => -2.171 [weightedAvgPrice] => 2.25098559 [prevClosePrice] => 2.25800000 [lastPrice] => 2.20800000 [lastQty] => 145.00000000 [bidPrice] => 2.20700000 [bidQty] => 41.40000000 [askPrice] => 2.20800000 [askQty] => 76.20000000 [openPrice] => 2.25700000 [highPrice] => 2.31000000 [lowPrice] => 2.15700000 [volume] => 886902.02000000 [quoteVolume] => 1996403.66427000 [openTime] => 1752208912817 [closeTime] => 1752295312817 [firstId] => 13575195 [lastId] => 13596370 [count] => 21176 ) [2831] => Array ( [symbol] => MOVEBTC [priceChange] => -0.00000002 [priceChangePercent] => -1.527 [weightedAvgPrice] => 0.00000132 [prevClosePrice] => 0.00000131 [lastPrice] => 0.00000129 [lastQty] => 1588.30000000 [bidPrice] => 0.00000128 [bidQty] => 12445.10000000 [askPrice] => 0.00000129 [askQty] => 161.00000000 [openPrice] => 0.00000131 [highPrice] => 0.00000135 [lowPrice] => 0.00000127 [volume] => 148985.00000000 [quoteVolume] => 0.19593433 [openTime] => 1752208798099 [closeTime] => 1752295198099 [firstId] => 421814 [lastId] => 422038 [count] => 225 ) [2832] => Array ( [symbol] => MOVEUSDT [priceChange] => -0.00330000 [priceChangePercent] => -2.137 [weightedAvgPrice] => 0.15476756 [prevClosePrice] => 0.15440000 [lastPrice] => 0.15110000 [lastQty] => 1469.10000000 [bidPrice] => 0.15100000 [bidQty] => 9243.60000000 [askPrice] => 0.15110000 [askQty] => 4927.50000000 [openPrice] => 0.15440000 [highPrice] => 0.15910000 [lowPrice] => 0.14950000 [volume] => 146335214.60000000 [quoteVolume] => 22647944.16026000 [openTime] => 1752208910847 [closeTime] => 1752295310847 [firstId] => 37745432 [lastId] => 37845622 [count] => 100191 ) [2833] => Array ( [symbol] => MOVEBNB [priceChange] => -0.00000130 [priceChangePercent] => -0.584 [weightedAvgPrice] => 0.00022440 [prevClosePrice] => 0.00022450 [lastPrice] => 0.00022140 [lastQty] => 77.60000000 [bidPrice] => 0.00021770 [bidQty] => 248.30000000 [askPrice] => 0.00021880 [askQty] => 2161.50000000 [openPrice] => 0.00022270 [highPrice] => 0.00022800 [lowPrice] => 0.00022100 [volume] => 15686.20000000 [quoteVolume] => 3.52000984 [openTime] => 1752208898696 [closeTime] => 1752295298696 [firstId] => 139484 [lastId] => 139529 [count] => 46 ) [2834] => Array ( [symbol] => MOVEFDUSD [priceChange] => -0.00260000 [priceChangePercent] => -1.684 [weightedAvgPrice] => 0.15441321 [prevClosePrice] => 0.15470000 [lastPrice] => 0.15180000 [lastQty] => 39.50000000 [bidPrice] => 0.15100000 [bidQty] => 2042.20000000 [askPrice] => 0.15180000 [askQty] => 400.00000000 [openPrice] => 0.15440000 [highPrice] => 0.15790000 [lowPrice] => 0.15010000 [volume] => 19573.20000000 [quoteVolume] => 3022.36055000 [openTime] => 1752208898593 [closeTime] => 1752295298593 [firstId] => 349381 [lastId] => 349469 [count] => 89 ) [2835] => Array ( [symbol] => MOVETRY [priceChange] => -0.08800000 [priceChangePercent] => -1.434 [weightedAvgPrice] => 6.20559254 [prevClosePrice] => 6.11600000 [lastPrice] => 6.04700000 [lastQty] => 9.00000000 [bidPrice] => 6.04500000 [bidQty] => 410.40000000 [askPrice] => 6.04800000 [askQty] => 168.80000000 [openPrice] => 6.13500000 [highPrice] => 6.35300000 [lowPrice] => 5.99300000 [volume] => 7219801.30000000 [quoteVolume] => 44803145.10320000 [openTime] => 1752208912769 [closeTime] => 1752295312769 [firstId] => 4600260 [lastId] => 4611319 [count] => 11060 ) [2836] => Array ( [symbol] => MEBTC [priceChange] => -0.00000014 [priceChangePercent] => -2.006 [weightedAvgPrice] => 0.00000692 [prevClosePrice] => 0.00000698 [lastPrice] => 0.00000684 [lastQty] => 24.75000000 [bidPrice] => 0.00000683 [bidQty] => 24.84000000 [askPrice] => 0.00000684 [askQty] => 98.41000000 [openPrice] => 0.00000698 [highPrice] => 0.00000712 [lowPrice] => 0.00000667 [volume] => 23558.44000000 [quoteVolume] => 0.16304333 [openTime] => 1752208895482 [closeTime] => 1752295295482 [firstId] => 593978 [lastId] => 594422 [count] => 445 ) [2837] => Array ( [symbol] => MEUSDT [priceChange] => -0.01100000 [priceChangePercent] => -1.348 [weightedAvgPrice] => 0.81860435 [prevClosePrice] => 0.81500000 [lastPrice] => 0.80500000 [lastQty] => 3179.95000000 [bidPrice] => 0.80400000 [bidQty] => 3399.74000000 [askPrice] => 0.80500000 [askQty] => 799.00000000 [openPrice] => 0.81600000 [highPrice] => 0.83900000 [lowPrice] => 0.78500000 [volume] => 3062083.88000000 [quoteVolume] => 2506635.18949000 [openTime] => 1752208912371 [closeTime] => 1752295312371 [firstId] => 14450840 [lastId] => 14476466 [count] => 25627 ) [2838] => Array ( [symbol] => MEFDUSD [priceChange] => -0.00700000 [priceChangePercent] => -0.857 [weightedAvgPrice] => 0.81995582 [prevClosePrice] => 0.81600000 [lastPrice] => 0.81000000 [lastQty] => 24.66000000 [bidPrice] => 0.80500000 [bidQty] => 409.98000000 [askPrice] => 0.80700000 [askQty] => 409.98000000 [openPrice] => 0.81700000 [highPrice] => 0.83800000 [lowPrice] => 0.78900000 [volume] => 19864.55000000 [quoteVolume] => 16288.05333000 [openTime] => 1752208911010 [closeTime] => 1752295311010 [firstId] => 377880 [lastId] => 378305 [count] => 426 ) [2839] => Array ( [symbol] => METRY [priceChange] => -0.06000000 [priceChangePercent] => -0.185 [weightedAvgPrice] => 32.69025997 [prevClosePrice] => 32.39000000 [lastPrice] => 32.36000000 [lastQty] => 21.66000000 [bidPrice] => 32.20000000 [bidQty] => 34.08000000 [askPrice] => 32.22000000 [askQty] => 21.66000000 [openPrice] => 32.42000000 [highPrice] => 33.58000000 [lowPrice] => 31.49000000 [volume] => 144948.76000000 [quoteVolume] => 4738412.64640000 [openTime] => 1752208911798 [closeTime] => 1752295311798 [firstId] => 2703671 [lastId] => 2708109 [count] => 4439 ) [2840] => Array ( [symbol] => ACXUSDC [priceChange] => -0.00700000 [priceChangePercent] => -3.959 [weightedAvgPrice] => 0.17694451 [prevClosePrice] => 0.17680000 [lastPrice] => 0.16980000 [lastQty] => 765.60000000 [bidPrice] => 0.16970000 [bidQty] => 80.50000000 [askPrice] => 0.16990000 [askQty] => 3436.00000000 [openPrice] => 0.17680000 [highPrice] => 0.18690000 [lowPrice] => 0.16430000 [volume] => 2431717.50000000 [quoteVolume] => 430279.06282000 [openTime] => 1752208900026 [closeTime] => 1752295300026 [firstId] => 719876 [lastId] => 724299 [count] => 4424 ) [2841] => Array ( [symbol] => ORCAUSDC [priceChange] => -0.04600000 [priceChangePercent] => -2.039 [weightedAvgPrice] => 2.25188397 [prevClosePrice] => 2.25800000 [lastPrice] => 2.21000000 [lastQty] => 4.76000000 [bidPrice] => 2.20800000 [bidQty] => 4.76000000 [askPrice] => 2.21100000 [askQty] => 489.47000000 [openPrice] => 2.25600000 [highPrice] => 2.30900000 [lowPrice] => 2.16000000 [volume] => 87201.14000000 [quoteVolume] => 196366.84935000 [openTime] => 1752208913071 [closeTime] => 1752295313071 [firstId] => 1106253 [lastId] => 1108991 [count] => 2739 ) [2842] => Array ( [symbol] => ACXFDUSD [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.17910000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1750914971211 [closeTime] => 1751001371211 [firstId] => -1 [lastId] => -1 [count] => 0 ) [2843] => Array ( [symbol] => ORCAFDUSD [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 2.11600000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1750914971211 [closeTime] => 1751001371211 [firstId] => -1 [lastId] => -1 [count] => 0 ) [2844] => Array ( [symbol] => ACXTRY [priceChange] => -0.23000000 [priceChangePercent] => -3.272 [weightedAvgPrice] => 7.00601677 [prevClosePrice] => 7.02000000 [lastPrice] => 6.80000000 [lastQty] => 3.50000000 [bidPrice] => 6.78000000 [bidQty] => 2291.00000000 [askPrice] => 6.79000000 [askQty] => 40.50000000 [openPrice] => 7.03000000 [highPrice] => 7.48000000 [lowPrice] => 5.51000000 [volume] => 1102827.70000000 [quoteVolume] => 7726429.36000000 [openTime] => 1752208897709 [closeTime] => 1752295297709 [firstId] => 858327 [lastId] => 860667 [count] => 2341 ) [2845] => Array ( [symbol] => ORCATRY [priceChange] => -1.10000000 [priceChangePercent] => -1.225 [weightedAvgPrice] => 90.32324376 [prevClosePrice] => 89.60000000 [lastPrice] => 88.70000000 [lastQty] => 8.96000000 [bidPrice] => 88.30000000 [bidQty] => 155.26000000 [askPrice] => 88.40000000 [askQty] => 15.52000000 [openPrice] => 89.80000000 [highPrice] => 92.50000000 [lowPrice] => 77.10000000 [volume] => 43629.65000000 [quoteVolume] => 3940771.51200000 [openTime] => 1752208912381 [closeTime] => 1752295312381 [firstId] => 1636099 [lastId] => 1637443 [count] => 1345 ) [2846] => Array ( [symbol] => KSMTRY [priceChange] => -2.00000000 [priceChangePercent] => -0.338 [weightedAvgPrice] => 593.50656717 [prevClosePrice] => 589.00000000 [lastPrice] => 589.00000000 [lastQty] => 19.82000000 [bidPrice] => 583.00000000 [bidQty] => 19.82000000 [askPrice] => 584.00000000 [askQty] => 19.82000000 [openPrice] => 591.00000000 [highPrice] => 608.00000000 [lowPrice] => 551.00000000 [volume] => 3918.80900000 [quoteVolume] => 2325838.87700000 [openTime] => 1752208900303 [closeTime] => 1752295300303 [firstId] => 289933 [lastId] => 290720 [count] => 788 ) [2847] => Array ( [symbol] => CELOTRY [priceChange] => 0.13000000 [priceChangePercent] => 1.002 [weightedAvgPrice] => 13.07807069 [prevClosePrice] => 12.93000000 [lastPrice] => 13.11000000 [lastQty] => 626.50000000 [bidPrice] => 13.08000000 [bidQty] => 646.70000000 [askPrice] => 13.10000000 [askQty] => 210.20000000 [openPrice] => 12.98000000 [highPrice] => 13.65000000 [lowPrice] => 12.74000000 [volume] => 339368.70000000 [quoteVolume] => 4438287.84700000 [openTime] => 1752208903650 [closeTime] => 1752295303650 [firstId] => 365936 [lastId] => 367320 [count] => 1385 ) [2848] => Array ( [symbol] => HIVEFDUSD [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.23100876 [prevClosePrice] => 0.22800000 [lastPrice] => 0.22960000 [lastQty] => 1317.00000000 [bidPrice] => 0.22930000 [bidQty] => 434.00000000 [askPrice] => 0.23150000 [askQty] => 1335.00000000 [openPrice] => 0.22960000 [highPrice] => 0.23390000 [lowPrice] => 0.22690000 [volume] => 24121.00000000 [quoteVolume] => 5572.16230000 [openTime] => 1752208895981 [closeTime] => 1752295295981 [firstId] => 85783 [lastId] => 85863 [count] => 81 ) [2849] => Array ( [symbol] => HIVEUSDC [priceChange] => 0.00010000 [priceChangePercent] => 0.044 [weightedAvgPrice] => 0.23004734 [prevClosePrice] => 0.22870000 [lastPrice] => 0.22930000 [lastQty] => 1469.00000000 [bidPrice] => 0.22900000 [bidQty] => 240.00000000 [askPrice] => 0.22920000 [askQty] => 46.00000000 [openPrice] => 0.22920000 [highPrice] => 0.23460000 [lowPrice] => 0.22430000 [volume] => 476918.00000000 [quoteVolume] => 109713.71720000 [openTime] => 1752208911091 [closeTime] => 1752295311091 [firstId] => 430493 [lastId] => 432288 [count] => 1796 ) [2850] => Array ( [symbol] => IDEXFDUSD [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.02222000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1750914971211 [closeTime] => 1751001371211 [firstId] => -1 [lastId] => -1 [count] => 0 ) [2851] => Array ( [symbol] => IDEXUSDC [priceChange] => -0.00029000 [priceChangePercent] => -1.683 [weightedAvgPrice] => 0.01751094 [prevClosePrice] => 0.01717000 [lastPrice] => 0.01694000 [lastQty] => 4565.60000000 [bidPrice] => 0.01677000 [bidQty] => 7275.00000000 [askPrice] => 0.01685000 [askQty] => 1528.00000000 [openPrice] => 0.01723000 [highPrice] => 0.01862000 [lowPrice] => 0.01641000 [volume] => 6490499.20000000 [quoteVolume] => 113654.73683200 [openTime] => 1752208908698 [closeTime] => 1752295308698 [firstId] => 189384 [lastId] => 190837 [count] => 1454 ) [2852] => Array ( [symbol] => TLMFDUSD [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00415000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1750914971211 [closeTime] => 1751001371211 [firstId] => -1 [lastId] => -1 [count] => 0 ) [2853] => Array ( [symbol] => TLMUSDC [priceChange] => -0.00013000 [priceChangePercent] => -2.519 [weightedAvgPrice] => 0.00518006 [prevClosePrice] => 0.00518000 [lastPrice] => 0.00503000 [lastQty] => 594.00000000 [bidPrice] => 0.00503000 [bidQty] => 138957.00000000 [askPrice] => 0.00505000 [askQty] => 84873.00000000 [openPrice] => 0.00516000 [highPrice] => 0.00537000 [lowPrice] => 0.00497000 [volume] => 16121080.00000000 [quoteVolume] => 83508.21242000 [openTime] => 1752208802874 [closeTime] => 1752295202874 [firstId] => 85590 [lastId] => 86554 [count] => 965 ) [2854] => Array ( [symbol] => VELODROMEUSDT [priceChange] => -0.00220000 [priceChangePercent] => -4.015 [weightedAvgPrice] => 0.05449198 [prevClosePrice] => 0.05470000 [lastPrice] => 0.05260000 [lastQty] => 17827.00000000 [bidPrice] => 0.05250000 [bidQty] => 12671.20000000 [askPrice] => 0.05260000 [askQty] => 70305.30000000 [openPrice] => 0.05480000 [highPrice] => 0.05660000 [lowPrice] => 0.05160000 [volume] => 39547411.70000000 [quoteVolume] => 2155016.77205000 [openTime] => 1752208896909 [closeTime] => 1752295296909 [firstId] => 9326677 [lastId] => 9347774 [count] => 21098 ) [2855] => Array ( [symbol] => VANAUSDT [priceChange] => -0.14000000 [priceChangePercent] => -2.781 [weightedAvgPrice] => 5.03190790 [prevClosePrice] => 5.03500000 [lastPrice] => 4.89500000 [lastQty] => 4.92000000 [bidPrice] => 4.89400000 [bidQty] => 24.73000000 [askPrice] => 4.89600000 [askQty] => 379.11000000 [openPrice] => 5.03500000 [highPrice] => 5.17500000 [lowPrice] => 4.82400000 [volume] => 958422.55000000 [quoteVolume] => 4822693.99651000 [openTime] => 1752208912625 [closeTime] => 1752295312625 [firstId] => 36135017 [lastId] => 36201389 [count] => 66373 ) [2856] => Array ( [symbol] => VANABNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00866000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1750914971211 [closeTime] => 1751001371211 [firstId] => -1 [lastId] => -1 [count] => 0 ) [2857] => Array ( [symbol] => VANAFDUSD [priceChange] => -0.12100000 [priceChangePercent] => -2.394 [weightedAvgPrice] => 5.01854512 [prevClosePrice] => 5.04400000 [lastPrice] => 4.93300000 [lastQty] => 30.43000000 [bidPrice] => 4.89700000 [bidQty] => 30.60000000 [askPrice] => 4.90700000 [askQty] => 30.60000000 [openPrice] => 5.05400000 [highPrice] => 5.16600000 [lowPrice] => 4.86800000 [volume] => 9667.29000000 [quoteVolume] => 48515.73104000 [openTime] => 1752208911562 [closeTime] => 1752295311562 [firstId] => 229482 [lastId] => 230127 [count] => 646 ) [2858] => Array ( [symbol] => VANATRY [priceChange] => -4.00000000 [priceChangePercent] => -1.997 [weightedAvgPrice] => 200.91043044 [prevClosePrice] => 200.30000000 [lastPrice] => 196.30000000 [lastQty] => 3.05000000 [bidPrice] => 195.80000000 [bidQty] => 4.27000000 [askPrice] => 196.00000000 [askQty] => 9.63000000 [openPrice] => 200.30000000 [highPrice] => 208.90000000 [lowPrice] => 193.50000000 [volume] => 49898.56000000 [quoteVolume] => 10025141.16800000 [openTime] => 1752208911493 [closeTime] => 1752295311493 [firstId] => 3524565 [lastId] => 3527942 [count] => 3378 ) [2859] => Array ( [symbol] => 1000CATUSDT [priceChange] => -0.00079000 [priceChangePercent] => -9.587 [weightedAvgPrice] => 0.00793484 [prevClosePrice] => 0.00823000 [lastPrice] => 0.00745000 [lastQty] => 54850.30000000 [bidPrice] => 0.00744000 [bidQty] => 114611.90000000 [askPrice] => 0.00746000 [askQty] => 492001.30000000 [openPrice] => 0.00824000 [highPrice] => 0.00844000 [lowPrice] => 0.00736000 [volume] => 346850884.90000000 [quoteVolume] => 2752206.92698300 [openTime] => 1752208913889 [closeTime] => 1752295313889 [firstId] => 10770744 [lastId] => 10791570 [count] => 20827 ) [2860] => Array ( [symbol] => 1000CATBNB [priceChange] => -0.00000096 [priceChangePercent] => -8.000 [weightedAvgPrice] => 0.00001156 [prevClosePrice] => 0.00001199 [lastPrice] => 0.00001104 [lastQty] => 1811.50000000 [bidPrice] => 0.00001061 [bidQty] => 21938.50000000 [askPrice] => 0.00001083 [askQty] => 13395.80000000 [openPrice] => 0.00001200 [highPrice] => 0.00001211 [lowPrice] => 0.00001086 [volume] => 197928.40000000 [quoteVolume] => 2.28803446 [openTime] => 1752208910027 [closeTime] => 1752295310027 [firstId] => 63822 [lastId] => 63880 [count] => 59 ) [2861] => Array ( [symbol] => 1000CATFDUSD [priceChange] => -0.00089000 [priceChangePercent] => -10.684 [weightedAvgPrice] => 0.00797513 [prevClosePrice] => 0.00824000 [lastPrice] => 0.00744000 [lastQty] => 1073.80000000 [bidPrice] => 0.00744000 [bidQty] => 126666.00000000 [askPrice] => 0.00748000 [askQty] => 35783.80000000 [openPrice] => 0.00833000 [highPrice] => 0.00838000 [lowPrice] => 0.00739000 [volume] => 3753425.90000000 [quoteVolume] => 29934.06834200 [openTime] => 1752208867212 [closeTime] => 1752295267212 [firstId] => 122381 [lastId] => 122651 [count] => 271 ) [2862] => Array ( [symbol] => 1000CATTRY [priceChange] => -0.02900000 [priceChangePercent] => -8.841 [weightedAvgPrice] => 0.31843160 [prevClosePrice] => 0.32700000 [lastPrice] => 0.29900000 [lastQty] => 2341.10000000 [bidPrice] => 0.29800000 [bidQty] => 373118.40000000 [askPrice] => 0.29900000 [askQty] => 664558.30000000 [openPrice] => 0.32800000 [highPrice] => 0.33600000 [lowPrice] => 0.29500000 [volume] => 107145596.00000000 [quoteVolume] => 34118543.72130000 [openTime] => 1752208910034 [closeTime] => 1752295310034 [firstId] => 1377163 [lastId] => 1380429 [count] => 3267 ) [2863] => Array ( [symbol] => PENGUUSDT [priceChange] => 0.00220000 [priceChangePercent] => 10.267 [weightedAvgPrice] => 0.02246069 [prevClosePrice] => 0.02142800 [lastPrice] => 0.02362800 [lastQty] => 10903.00000000 [bidPrice] => 0.02362600 [bidQty] => 6256.00000000 [askPrice] => 0.02362700 [askQty] => 23520.00000000 [openPrice] => 0.02142800 [highPrice] => 0.02468200 [lowPrice] => 0.02045300 [volume] => 10084359782.00000000 [quoteVolume] => 226501684.38725100 [openTime] => 1752208913829 [closeTime] => 1752295313829 [firstId] => 84582028 [lastId] => 86159893 [count] => 1577866 ) [2864] => Array ( [symbol] => PENGUBNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000732 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1750914971211 [closeTime] => 1751001371211 [firstId] => -1 [lastId] => -1 [count] => 0 ) [2865] => Array ( [symbol] => PENGUFDUSD [priceChange] => 0.00222100 [priceChangePercent] => 10.348 [weightedAvgPrice] => 0.02235119 [prevClosePrice] => 0.02146800 [lastPrice] => 0.02368500 [lastQty] => 94.00000000 [bidPrice] => 0.02368000 [bidQty] => 47.00000000 [askPrice] => 0.02368100 [askQty] => 2053.00000000 [openPrice] => 0.02146400 [highPrice] => 0.02472000 [lowPrice] => 0.02050200 [volume] => 105997648.00000000 [quoteVolume] => 2369173.53733200 [openTime] => 1752208913760 [closeTime] => 1752295313760 [firstId] => 857986 [lastId] => 904983 [count] => 46998 ) [2866] => Array ( [symbol] => PENGUTRY [priceChange] => 0.09380000 [priceChangePercent] => 11.009 [weightedAvgPrice] => 0.91075295 [prevClosePrice] => 0.85200000 [lastPrice] => 0.94580000 [lastQty] => 12.00000000 [bidPrice] => 0.94570000 [bidQty] => 12.00000000 [askPrice] => 0.94600000 [askQty] => 8935.00000000 [openPrice] => 0.85200000 [highPrice] => 0.98800000 [lowPrice] => 0.81550000 [volume] => 933201787.00000000 [quoteVolume] => 849916276.66820000 [openTime] => 1752208913829 [closeTime] => 1752295313829 [firstId] => 9105209 [lastId] => 9279240 [count] => 174032 ) [2867] => Array ( [symbol] => USUALBTC [priceChange] => -0.00000002 [priceChangePercent] => -2.740 [weightedAvgPrice] => 0.00000077 [prevClosePrice] => 0.00000072 [lastPrice] => 0.00000071 [lastQty] => 152.00000000 [bidPrice] => 0.00000070 [bidQty] => 84352.30000000 [askPrice] => 0.00000072 [askQty] => 4748.00000000 [openPrice] => 0.00000073 [highPrice] => 0.00000086 [lowPrice] => 0.00000071 [volume] => 1431924.60000000 [quoteVolume] => 1.10446292 [openTime] => 1752208774830 [closeTime] => 1752295174830 [firstId] => 372302 [lastId] => 372967 [count] => 666 ) [2868] => Array ( [symbol] => USUALFDUSD [priceChange] => -0.00030000 [priceChangePercent] => -0.353 [weightedAvgPrice] => 0.09318567 [prevClosePrice] => 0.08400000 [lastPrice] => 0.08480000 [lastQty] => 70.00000000 [bidPrice] => 0.08340000 [bidQty] => 1859.60000000 [askPrice] => 0.08370000 [askQty] => 1096.20000000 [openPrice] => 0.08510000 [highPrice] => 0.10000000 [lowPrice] => 0.08350000 [volume] => 924320.70000000 [quoteVolume] => 86133.44363000 [openTime] => 1752208903488 [closeTime] => 1752295303488 [firstId] => 834583 [lastId] => 835136 [count] => 554 ) [2869] => Array ( [symbol] => USUALTRY [priceChange] => -0.03000000 [priceChangePercent] => -0.890 [weightedAvgPrice] => 3.66985799 [prevClosePrice] => 3.36000000 [lastPrice] => 3.34000000 [lastQty] => 6456.00000000 [bidPrice] => 3.33000000 [bidQty] => 48994.40000000 [askPrice] => 3.34000000 [askQty] => 12475.80000000 [openPrice] => 3.37000000 [highPrice] => 4.04000000 [lowPrice] => 3.30000000 [volume] => 59874217.40000000 [quoteVolume] => 219729874.91900000 [openTime] => 1752208912116 [closeTime] => 1752295312116 [firstId] => 4886967 [lastId] => 4908225 [count] => 21259 ) [2870] => Array ( [symbol] => 1000CATUSDC [priceChange] => -0.00080000 [priceChangePercent] => -9.709 [weightedAvgPrice] => 0.00799735 [prevClosePrice] => 0.00822000 [lastPrice] => 0.00744000 [lastQty] => 13157.80000000 [bidPrice] => 0.00744000 [bidQty] => 19920.30000000 [askPrice] => 0.00746000 [askQty] => 66064.10000000 [openPrice] => 0.00824000 [highPrice] => 0.00843000 [lowPrice] => 0.00737000 [volume] => 26312101.30000000 [quoteVolume] => 210426.99643000 [openTime] => 1752208895901 [closeTime] => 1752295295901 [firstId] => 536230 [lastId] => 539027 [count] => 2798 ) [2871] => Array ( [symbol] => PENGUUSDC [priceChange] => 0.00220000 [priceChangePercent] => 10.262 [weightedAvgPrice] => 0.02250507 [prevClosePrice] => 0.02143200 [lastPrice] => 0.02363800 [lastQty] => 2155.00000000 [bidPrice] => 0.02363700 [bidQty] => 3557.00000000 [askPrice] => 0.02364100 [askQty] => 2155.00000000 [openPrice] => 0.02143800 [highPrice] => 0.02469300 [lowPrice] => 0.02046600 [volume] => 1467515760.00000000 [quoteVolume] => 33026549.90511200 [openTime] => 1752208913819 [closeTime] => 1752295313819 [firstId] => 6447902 [lastId] => 6695297 [count] => 247396 ) [2872] => Array ( [symbol] => BIOUSDT [priceChange] => -0.00430000 [priceChangePercent] => -6.575 [weightedAvgPrice] => 0.06479098 [prevClosePrice] => 0.06540000 [lastPrice] => 0.06110000 [lastQty] => 3996.90000000 [bidPrice] => 0.06110000 [bidQty] => 15006.30000000 [askPrice] => 0.06120000 [askQty] => 85887.10000000 [openPrice] => 0.06540000 [highPrice] => 0.06820000 [lowPrice] => 0.06040000 [volume] => 75570217.80000000 [quoteVolume] => 4896268.38520000 [openTime] => 1752208910351 [closeTime] => 1752295310351 [firstId] => 17028886 [lastId] => 17073821 [count] => 44936 ) [2873] => Array ( [symbol] => BIOBNB [priceChange] => -0.00000651 [priceChangePercent] => -6.705 [weightedAvgPrice] => 0.00009343 [prevClosePrice] => 0.00009634 [lastPrice] => 0.00009058 [lastQty] => 865.40000000 [bidPrice] => 0.00008782 [bidQty] => 24080.30000000 [askPrice] => 0.00008850 [askQty] => 81439.50000000 [openPrice] => 0.00009709 [highPrice] => 0.00009709 [lowPrice] => 0.00008852 [volume] => 336259.20000000 [quoteVolume] => 31.41512581 [openTime] => 1752208880400 [closeTime] => 1752295280400 [firstId] => 72802 [lastId] => 72893 [count] => 92 ) [2874] => Array ( [symbol] => BIOFDUSD [priceChange] => -0.00410000 [priceChangePercent] => -6.269 [weightedAvgPrice] => 0.06414295 [prevClosePrice] => 0.06540000 [lastPrice] => 0.06130000 [lastQty] => 10.30000000 [bidPrice] => 0.06120000 [bidQty] => 355.70000000 [askPrice] => 0.06130000 [askQty] => 5472.40000000 [openPrice] => 0.06540000 [highPrice] => 0.06790000 [lowPrice] => 0.06080000 [volume] => 406344.20000000 [quoteVolume] => 26064.11766000 [openTime] => 1752208909903 [closeTime] => 1752295309903 [firstId] => 300796 [lastId] => 300978 [count] => 183 ) [2875] => Array ( [symbol] => BIOTRY [priceChange] => -0.14100000 [priceChangePercent] => -5.427 [weightedAvgPrice] => 2.61397802 [prevClosePrice] => 2.60100000 [lastPrice] => 2.45700000 [lastQty] => 770.00000000 [bidPrice] => 2.44600000 [bidQty] => 190.80000000 [askPrice] => 2.44800000 [askQty] => 190.80000000 [openPrice] => 2.59800000 [highPrice] => 2.83000000 [lowPrice] => 2.42200000 [volume] => 11003033.90000000 [quoteVolume] => 28761688.81430000 [openTime] => 1752208910906 [closeTime] => 1752295310906 [firstId] => 3477378 [lastId] => 3488860 [count] => 11483 ) [2876] => Array ( [symbol] => BIOUSDC [priceChange] => -0.00400000 [priceChangePercent] => -6.126 [weightedAvgPrice] => 0.06478393 [prevClosePrice] => 0.06540000 [lastPrice] => 0.06130000 [lastQty] => 779.60000000 [bidPrice] => 0.06110000 [bidQty] => 5053.00000000 [askPrice] => 0.06120000 [askQty] => 7311.40000000 [openPrice] => 0.06530000 [highPrice] => 0.06800000 [lowPrice] => 0.06040000 [volume] => 6651330.20000000 [quoteVolume] => 430899.32987000 [openTime] => 1752208911493 [closeTime] => 1752295311493 [firstId] => 390994 [lastId] => 394750 [count] => 3757 ) [2877] => Array ( [symbol] => HIVETRY [priceChange] => 0.07000000 [priceChangePercent] => 0.769 [weightedAvgPrice] => 9.19060957 [prevClosePrice] => 9.10000000 [lastPrice] => 9.17000000 [lastQty] => 174.30000000 [bidPrice] => 9.16000000 [bidQty] => 3762.10000000 [askPrice] => 9.18000000 [askQty] => 4703.80000000 [openPrice] => 9.10000000 [highPrice] => 9.38000000 [lowPrice] => 9.01000000 [volume] => 587562.00000000 [quoteVolume] => 5400052.94000000 [openTime] => 1752208898785 [closeTime] => 1752295298785 [firstId] => 370980 [lastId] => 371781 [count] => 802 ) [2878] => Array ( [symbol] => MOVEUSDC [priceChange] => -0.00320000 [priceChangePercent] => -2.071 [weightedAvgPrice] => 0.15458088 [prevClosePrice] => 0.15430000 [lastPrice] => 0.15130000 [lastQty] => 1001.80000000 [bidPrice] => 0.15100000 [bidQty] => 773.60000000 [askPrice] => 0.15110000 [askQty] => 773.60000000 [openPrice] => 0.15450000 [highPrice] => 0.15900000 [lowPrice] => 0.14970000 [volume] => 2162088.90000000 [quoteVolume] => 334217.61390000 [openTime] => 1752208912209 [closeTime] => 1752295312209 [firstId] => 1657960 [lastId] => 1663330 [count] => 5371 ) [2879] => Array ( [symbol] => PHATRY [priceChange] => -0.08000000 [priceChangePercent] => -1.794 [weightedAvgPrice] => 4.47106294 [prevClosePrice] => 4.46000000 [lastPrice] => 4.38000000 [lastQty] => 114.00000000 [bidPrice] => 4.34000000 [bidQty] => 9756.00000000 [askPrice] => 4.36000000 [askQty] => 6993.00000000 [openPrice] => 4.46000000 [highPrice] => 4.57000000 [lowPrice] => 4.31000000 [volume] => 887463.00000000 [quoteVolume] => 3967902.93000000 [openTime] => 1752208882146 [closeTime] => 1752295282146 [firstId] => 427157 [lastId] => 427793 [count] => 637 ) [2880] => Array ( [symbol] => SUSHITRY [priceChange] => -1.37000000 [priceChangePercent] => -4.619 [weightedAvgPrice] => 29.49947335 [prevClosePrice] => 28.90000000 [lastPrice] => 28.29000000 [lastQty] => 100.00000000 [bidPrice] => 28.10000000 [bidQty] => 514.10000000 [askPrice] => 28.25000000 [askQty] => 514.10000000 [openPrice] => 29.66000000 [highPrice] => 30.19000000 [lowPrice] => 27.99000000 [volume] => 22810.40000000 [quoteVolume] => 672894.78700000 [openTime] => 1752208895164 [closeTime] => 1752295295164 [firstId] => 152362 [lastId] => 152512 [count] => 151 ) [2881] => Array ( [symbol] => DUSDT [priceChange] => -0.00007000 [priceChangePercent] => -0.189 [weightedAvgPrice] => 0.04368500 [prevClosePrice] => 0.03711000 [lastPrice] => 0.03705000 [lastQty] => 719.00000000 [bidPrice] => 0.03706000 [bidQty] => 519.00000000 [askPrice] => 0.03710000 [askQty] => 8664.00000000 [openPrice] => 0.03712000 [highPrice] => 0.05626000 [lowPrice] => 0.03536000 [volume] => 382914477.00000000 [quoteVolume] => 16727619.03855000 [openTime] => 1752208913830 [closeTime] => 1752295313830 [firstId] => 8346482 [lastId] => 8514757 [count] => 168276 ) [2882] => Array ( [symbol] => DTRY [priceChange] => 0.00700000 [priceChangePercent] => 0.474 [weightedAvgPrice] => 1.77856504 [prevClosePrice] => 1.47500000 [lastPrice] => 1.48300000 [lastQty] => 719.30000000 [bidPrice] => 1.48200000 [bidQty] => 8757.10000000 [askPrice] => 1.48400000 [askQty] => 8757.10000000 [openPrice] => 1.47600000 [highPrice] => 2.22300000 [lowPrice] => 1.41900000 [volume] => 154071635.50000000 [quoteVolume] => 274026424.23480000 [openTime] => 1752208913831 [closeTime] => 1752295313831 [firstId] => 1912466 [lastId] => 1959915 [count] => 47450 ) [2883] => Array ( [symbol] => APTJPY [priceChange] => -11.00000000 [priceChangePercent] => -1.518 [weightedAvgPrice] => 729.02013732 [prevClosePrice] => 723.30000000 [lastPrice] => 713.50000000 [lastQty] => 29.33000000 [bidPrice] => 712.90000000 [bidQty] => 7.12000000 [askPrice] => 713.30000000 [askQty] => 78.00000000 [openPrice] => 724.50000000 [highPrice] => 746.20000000 [lowPrice] => 706.30000000 [volume] => 19993.28000000 [quoteVolume] => 14575503.73100000 [openTime] => 1752208913368 [closeTime] => 1752295313368 [firstId] => 90962 [lastId] => 91503 [count] => 542 ) [2884] => Array ( [symbol] => SUIJPY [priceChange] => -9.78000000 [priceChangePercent] => -1.907 [weightedAvgPrice] => 510.27225372 [prevClosePrice] => 513.25000000 [lastPrice] => 503.04000000 [lastQty] => 2.16000000 [bidPrice] => 501.63000000 [bidQty] => 126.35000000 [askPrice] => 501.90000000 [askQty] => 210.56000000 [openPrice] => 512.82000000 [highPrice] => 525.40000000 [lowPrice] => 485.02000000 [volume] => 167775.58000000 [quoteVolume] => 85611223.32510000 [openTime] => 1752208903714 [closeTime] => 1752295303714 [firstId] => 3409681 [lastId] => 3420494 [count] => 10814 ) [2885] => Array ( [symbol] => XLMJPY [priceChange] => 12.77000000 [priceChangePercent] => 28.613 [weightedAvgPrice] => 54.27641510 [prevClosePrice] => 44.63000000 [lastPrice] => 57.40000000 [lastQty] => 1107.80000000 [bidPrice] => 57.41000000 [bidQty] => 84.10000000 [askPrice] => 57.44000000 [askQty] => 524.90000000 [openPrice] => 44.63000000 [highPrice] => 59.62000000 [lowPrice] => 44.48000000 [volume] => 6176967.40000000 [quoteVolume] => 335263646.64700000 [openTime] => 1752208913646 [closeTime] => 1752295313646 [firstId] => 129029 [lastId] => 304435 [count] => 175407 ) [2886] => Array ( [symbol] => PEPEJPY [priceChange] => -0.00005600 [priceChangePercent] => -2.995 [weightedAvgPrice] => 0.00185985 [prevClosePrice] => 0.00186800 [lastPrice] => 0.00181400 [lastQty] => 108576379.00 [bidPrice] => 0.00181300 [bidQty] => 105657796.00 [askPrice] => 0.00181400 [askQty] => 2083783.00 [openPrice] => 0.00187000 [highPrice] => 0.00195000 [lowPrice] => 0.00176600 [volume] => 45508835799.00 [quoteVolume] => 84639418.84560400 [openTime] => 1752208913455 [closeTime] => 1752295313455 [firstId] => 1409829 [lastId] => 1455742 [count] => 45914 ) [2887] => Array ( [symbol] => PHAUSDC [priceChange] => -0.00390000 [priceChangePercent] => -3.464 [weightedAvgPrice] => 0.11156165 [prevClosePrice] => 0.11230000 [lastPrice] => 0.10870000 [lastQty] => 1043.00000000 [bidPrice] => 0.10870000 [bidQty] => 1735.00000000 [askPrice] => 0.10880000 [askQty] => 1378.00000000 [openPrice] => 0.11260000 [highPrice] => 0.11460000 [lowPrice] => 0.10730000 [volume] => 1676285.00000000 [quoteVolume] => 187009.12060000 [openTime] => 1752208913513 [closeTime] => 1752295313513 [firstId] => 219745 [lastId] => 221790 [count] => 2046 ) [2888] => Array ( [symbol] => USDCPLN [priceChange] => -0.00200000 [priceChangePercent] => -0.055 [weightedAvgPrice] => 3.61587675 [prevClosePrice] => 3.63100000 [lastPrice] => 3.62800000 [lastQty] => 72.00000000 [bidPrice] => 3.62700000 [bidQty] => 4460.00000000 [askPrice] => 3.62800000 [askQty] => 45514.00000000 [openPrice] => 3.63000000 [highPrice] => 3.63600000 [lowPrice] => 3.57900000 [volume] => 2965450.00000000 [quoteVolume] => 10722701.72200000 [openTime] => 1752208912697 [closeTime] => 1752295312697 [firstId] => 700741 [lastId] => 713610 [count] => 12870 ) [2889] => Array ( [symbol] => STEEMUSDC [priceChange] => 0.00280000 [priceChangePercent] => 2.004 [weightedAvgPrice] => 0.14221922 [prevClosePrice] => 0.13930000 [lastPrice] => 0.14250000 [lastQty] => 728.10000000 [bidPrice] => 0.14200000 [bidQty] => 1956.10000000 [askPrice] => 0.14210000 [askQty] => 2066.20000000 [openPrice] => 0.13970000 [highPrice] => 0.14760000 [lowPrice] => 0.13790000 [volume] => 646678.50000000 [quoteVolume] => 91970.11096000 [openTime] => 1752208911301 [closeTime] => 1752295311301 [firstId] => 136237 [lastId] => 137366 [count] => 1130 ) [2890] => Array ( [symbol] => USUALUSDC [priceChange] => -0.00100000 [priceChangePercent] => -1.183 [weightedAvgPrice] => 0.09105010 [prevClosePrice] => 0.08460000 [lastPrice] => 0.08350000 [lastQty] => 514.50000000 [bidPrice] => 0.08340000 [bidQty] => 1169.80000000 [askPrice] => 0.08350000 [askQty] => 7866.50000000 [openPrice] => 0.08450000 [highPrice] => 0.10120000 [lowPrice] => 0.08300000 [volume] => 30204652.90000000 [quoteVolume] => 2750136.77159000 [openTime] => 1752208904893 [closeTime] => 1752295304893 [firstId] => 936375 [lastId] => 958176 [count] => 21802 ) [2891] => Array ( [symbol] => AIXBTUSDT [priceChange] => -0.01390000 [priceChangePercent] => -8.688 [weightedAvgPrice] => 0.15706599 [prevClosePrice] => 0.16000000 [lastPrice] => 0.14610000 [lastQty] => 12437.80000000 [bidPrice] => 0.14600000 [bidQty] => 32046.80000000 [askPrice] => 0.14610000 [askQty] => 23072.70000000 [openPrice] => 0.16000000 [highPrice] => 0.16680000 [lowPrice] => 0.14540000 [volume] => 116171226.20000000 [quoteVolume] => 18246548.32549000 [openTime] => 1752208913892 [closeTime] => 1752295313892 [firstId] => 31515003 [lastId] => 31612843 [count] => 97841 ) [2892] => Array ( [symbol] => AIXBTUSDC [priceChange] => -0.01400000 [priceChangePercent] => -8.739 [weightedAvgPrice] => 0.15748664 [prevClosePrice] => 0.16030000 [lastPrice] => 0.14620000 [lastQty] => 3001.50000000 [bidPrice] => 0.14610000 [bidQty] => 581.80000000 [askPrice] => 0.14620000 [askQty] => 4373.40000000 [openPrice] => 0.16020000 [highPrice] => 0.16690000 [lowPrice] => 0.14540000 [volume] => 10613520.20000000 [quoteVolume] => 1671487.61123000 [openTime] => 1752208906767 [closeTime] => 1752295306767 [firstId] => 1428992 [lastId] => 1436492 [count] => 7501 ) [2893] => Array ( [symbol] => CGPTUSDT [priceChange] => -0.00750000 [priceChangePercent] => -6.649 [weightedAvgPrice] => 0.10989938 [prevClosePrice] => 0.11290000 [lastPrice] => 0.10530000 [lastQty] => 14560.30000000 [bidPrice] => 0.10520000 [bidQty] => 3456.00000000 [askPrice] => 0.10530000 [askQty] => 2379.50000000 [openPrice] => 0.11280000 [highPrice] => 0.11420000 [lowPrice] => 0.10380000 [volume] => 21490928.30000000 [quoteVolume] => 2361839.59192000 [openTime] => 1752208913841 [closeTime] => 1752295313841 [firstId] => 8975374 [lastId] => 9000936 [count] => 25563 ) [2894] => Array ( [symbol] => CGPTUSDC [priceChange] => -0.00740000 [priceChangePercent] => -6.543 [weightedAvgPrice] => 0.10975763 [prevClosePrice] => 0.11300000 [lastPrice] => 0.10570000 [lastQty] => 143.00000000 [bidPrice] => 0.10530000 [bidQty] => 143.10000000 [askPrice] => 0.10540000 [askQty] => 143.10000000 [openPrice] => 0.11310000 [highPrice] => 0.11430000 [lowPrice] => 0.10370000 [volume] => 1718690.80000000 [quoteVolume] => 188639.43085000 [openTime] => 1752208909894 [closeTime] => 1752295309894 [firstId] => 443302 [lastId] => 445222 [count] => 1921 ) [2895] => Array ( [symbol] => COOKIEUSDT [priceChange] => -0.01950000 [priceChangePercent] => -9.503 [weightedAvgPrice] => 0.19865868 [prevClosePrice] => 0.20520000 [lastPrice] => 0.18570000 [lastQty] => 2986.50000000 [bidPrice] => 0.18550000 [bidQty] => 4180.40000000 [askPrice] => 0.18570000 [askQty] => 15046.00000000 [openPrice] => 0.20520000 [highPrice] => 0.20920000 [lowPrice] => 0.18520000 [volume] => 30439775.00000000 [quoteVolume] => 6047125.57167000 [openTime] => 1752208913828 [closeTime] => 1752295313828 [firstId] => 14546613 [lastId] => 14596386 [count] => 49774 ) [2896] => Array ( [symbol] => COOKIEUSDC [priceChange] => -0.01950000 [priceChangePercent] => -9.498 [weightedAvgPrice] => 0.19778820 [prevClosePrice] => 0.20550000 [lastPrice] => 0.18580000 [lastQty] => 82.10000000 [bidPrice] => 0.18560000 [bidQty] => 1286.10000000 [askPrice] => 0.18570000 [askQty] => 259.10000000 [openPrice] => 0.20530000 [highPrice] => 0.20920000 [lowPrice] => 0.18560000 [volume] => 3466713.50000000 [quoteVolume] => 685675.01086000 [openTime] => 1752208912115 [closeTime] => 1752295312115 [firstId] => 1691590 [lastId] => 1697806 [count] => 6217 ) [2897] => Array ( [symbol] => SBTC [priceChange] => 0.00000008 [priceChangePercent] => 2.703 [weightedAvgPrice] => 0.00000305 [prevClosePrice] => 0.00000297 [lastPrice] => 0.00000304 [lastQty] => 539.30000000 [bidPrice] => 0.00000303 [bidQty] => 8666.60000000 [askPrice] => 0.00000304 [askQty] => 1090.40000000 [openPrice] => 0.00000296 [highPrice] => 0.00000322 [lowPrice] => 0.00000287 [volume] => 2682117.50000000 [quoteVolume] => 8.16994460 [openTime] => 1752208902538 [closeTime] => 1752295302538 [firstId] => 448941 [lastId] => 451523 [count] => 2583 ) [2898] => Array ( [symbol] => SBNB [priceChange] => 0.00001700 [priceChangePercent] => 3.386 [weightedAvgPrice] => 0.00052101 [prevClosePrice] => 0.00050000 [lastPrice] => 0.00051900 [lastQty] => 347.20000000 [bidPrice] => 0.00051600 [bidQty] => 750.70000000 [askPrice] => 0.00051700 [askQty] => 1305.60000000 [openPrice] => 0.00050200 [highPrice] => 0.00054800 [lowPrice] => 0.00049100 [volume] => 206111.90000000 [quoteVolume] => 107.38608020 [openTime] => 1752208912855 [closeTime] => 1752295312855 [firstId] => 81977 [lastId] => 82602 [count] => 626 ) [2899] => Array ( [symbol] => SETH [priceChange] => 0.00000380 [priceChangePercent] => 3.248 [weightedAvgPrice] => 0.00012120 [prevClosePrice] => 0.00011680 [lastPrice] => 0.00012080 [lastQty] => 2626.60000000 [bidPrice] => 0.00012080 [bidQty] => 188.30000000 [askPrice] => 0.00012100 [askQty] => 558.10000000 [openPrice] => 0.00011700 [highPrice] => 0.00012660 [lowPrice] => 0.00011300 [volume] => 226067.00000000 [quoteVolume] => 27.39926588 [openTime] => 1752208902737 [closeTime] => 1752295302737 [firstId] => 135786 [lastId] => 136255 [count] => 470 ) [2900] => Array ( [symbol] => SEUR [priceChange] => 0.01190000 [priceChangePercent] => 4.001 [weightedAvgPrice] => 0.30729796 [prevClosePrice] => 0.29470000 [lastPrice] => 0.30930000 [lastQty] => 1516.80000000 [bidPrice] => 0.30410000 [bidQty] => 8058.80000000 [askPrice] => 0.30460000 [askQty] => 3259.50000000 [openPrice] => 0.29740000 [highPrice] => 0.32420000 [lowPrice] => 0.28830000 [volume] => 543134.00000000 [quoteVolume] => 166903.96878000 [openTime] => 1752208910571 [closeTime] => 1752295310571 [firstId] => 71585 [lastId] => 72482 [count] => 898 ) [2901] => Array ( [symbol] => SFDUSD [priceChange] => 0.01240000 [priceChangePercent] => 3.580 [weightedAvgPrice] => 0.36096994 [prevClosePrice] => 0.34630000 [lastPrice] => 0.35880000 [lastQty] => 175.00000000 [bidPrice] => 0.35840000 [bidQty] => 202.50000000 [askPrice] => 0.35850000 [askQty] => 908.50000000 [openPrice] => 0.34640000 [highPrice] => 0.38090000 [lowPrice] => 0.33750000 [volume] => 2052563.40000000 [quoteVolume] => 740913.68448000 [openTime] => 1752208910871 [closeTime] => 1752295310871 [firstId] => 845466 [lastId] => 850709 [count] => 5244 ) [2902] => Array ( [symbol] => STRY [priceChange] => 0.57000000 [priceChangePercent] => 4.142 [weightedAvgPrice] => 14.34542871 [prevClosePrice] => 13.70000000 [lastPrice] => 14.33000000 [lastQty] => 267.00000000 [bidPrice] => 14.32000000 [bidQty] => 101.20000000 [askPrice] => 14.33000000 [askQty] => 561.90000000 [openPrice] => 13.76000000 [highPrice] => 15.32000000 [lowPrice] => 13.42000000 [volume] => 2244857.70000000 [quoteVolume] => 32203446.09600000 [openTime] => 1752208911067 [closeTime] => 1752295311067 [firstId] => 1235847 [lastId] => 1244690 [count] => 8844 ) [2903] => Array ( [symbol] => SUSDC [priceChange] => 0.01220000 [priceChangePercent] => 3.528 [weightedAvgPrice] => 0.35866533 [prevClosePrice] => 0.34580000 [lastPrice] => 0.35800000 [lastQty] => 830.40000000 [bidPrice] => 0.35790000 [bidQty] => 802.50000000 [askPrice] => 0.35800000 [askQty] => 878.10000000 [openPrice] => 0.34580000 [highPrice] => 0.38060000 [lowPrice] => 0.33680000 [volume] => 37367696.90000000 [quoteVolume] => 13402497.18921000 [openTime] => 1752208910869 [closeTime] => 1752295310869 [firstId] => 6520073 [lastId] => 6578792 [count] => 58720 ) [2904] => Array ( [symbol] => SUSDT [priceChange] => 0.01200000 [priceChangePercent] => 3.470 [weightedAvgPrice] => 0.35892161 [prevClosePrice] => 0.34570000 [lastPrice] => 0.35780000 [lastQty] => 3725.40000000 [bidPrice] => 0.35780000 [bidQty] => 2708.10000000 [askPrice] => 0.35790000 [askQty] => 7546.20000000 [openPrice] => 0.34580000 [highPrice] => 0.38030000 [lowPrice] => 0.33660000 [volume] => 129720283.30000000 [quoteVolume] => 46559412.98273000 [openTime] => 1752208910871 [closeTime] => 1752295310871 [firstId] => 36303669 [lastId] => 36499891 [count] => 196223 ) [2905] => Array ( [symbol] => IOTXJPY [priceChange] => -0.08000000 [priceChangePercent] => -2.421 [weightedAvgPrice] => 3.28649154 [prevClosePrice] => 3.30200000 [lastPrice] => 3.22500000 [lastQty] => 155.00000000 [bidPrice] => 3.21900000 [bidQty] => 529.00000000 [askPrice] => 3.22200000 [askQty] => 24793.00000000 [openPrice] => 3.30500000 [highPrice] => 3.35700000 [lowPrice] => 3.20000000 [volume] => 1443405.00000000 [quoteVolume] => 4743738.32400000 [openTime] => 1752208909898 [closeTime] => 1752295309898 [firstId] => 31109 [lastId] => 31392 [count] => 284 ) [2906] => Array ( [symbol] => SEIJPY [priceChange] => 1.07000000 [priceChangePercent] => 2.253 [weightedAvgPrice] => 49.31889272 [prevClosePrice] => 47.50000000 [lastPrice] => 48.56000000 [lastQty] => 269.00000000 [bidPrice] => 48.48000000 [bidQty] => 118.00000000 [askPrice] => 48.54000000 [askQty] => 107.00000000 [openPrice] => 47.49000000 [highPrice] => 52.24000000 [lowPrice] => 46.59000000 [volume] => 2458601.00000000 [quoteVolume] => 121255478.95000000 [openTime] => 1752208913408 [closeTime] => 1752295313408 [firstId] => 98963 [lastId] => 103156 [count] => 4194 ) [2907] => Array ( [symbol] => SOLVUSDT [priceChange] => 0.00494000 [priceChangePercent] => 11.273 [weightedAvgPrice] => 0.04633727 [prevClosePrice] => 0.04383000 [lastPrice] => 0.04876000 [lastQty] => 197.00000000 [bidPrice] => 0.04876000 [bidQty] => 841.00000000 [askPrice] => 0.04878000 [askQty] => 2160.00000000 [openPrice] => 0.04382000 [highPrice] => 0.04993000 [lowPrice] => 0.04336000 [volume] => 145967071.00000000 [quoteVolume] => 6763714.99703000 [openTime] => 1752208912862 [closeTime] => 1752295312862 [firstId] => 15542539 [lastId] => 15613278 [count] => 70740 ) [2908] => Array ( [symbol] => SOLVBNB [priceChange] => 0.00000707 [priceChangePercent] => 11.069 [weightedAvgPrice] => 0.00006624 [prevClosePrice] => 0.00006320 [lastPrice] => 0.00007094 [lastQty] => 246.00000000 [bidPrice] => 0.00006985 [bidQty] => 3639.00000000 [askPrice] => 0.00007066 [askQty] => 4309.00000000 [openPrice] => 0.00006387 [highPrice] => 0.00007153 [lowPrice] => 0.00006332 [volume] => 910244.00000000 [quoteVolume] => 60.29702049 [openTime] => 1752208886712 [closeTime] => 1752295286712 [firstId] => 374595 [lastId] => 374947 [count] => 353 ) [2909] => Array ( [symbol] => SOLVFDUSD [priceChange] => 0.00488000 [priceChangePercent] => 11.088 [weightedAvgPrice] => 0.04606663 [prevClosePrice] => 0.04390000 [lastPrice] => 0.04889000 [lastQty] => 3240.00000000 [bidPrice] => 0.04885000 [bidQty] => 1620.00000000 [askPrice] => 0.04909000 [askQty] => 1620.00000000 [openPrice] => 0.04401000 [highPrice] => 0.04997000 [lowPrice] => 0.04352000 [volume] => 3902329.00000000 [quoteVolume] => 179767.14501000 [openTime] => 1752208912478 [closeTime] => 1752295312478 [firstId] => 616091 [lastId] => 618506 [count] => 2416 ) [2910] => Array ( [symbol] => SOLVTRY [priceChange] => 0.21300000 [priceChangePercent] => 12.227 [weightedAvgPrice] => 1.88344636 [prevClosePrice] => 1.74300000 [lastPrice] => 1.95500000 [lastQty] => 852.00000000 [bidPrice] => 1.95200000 [bidQty] => 419.00000000 [askPrice] => 1.95400000 [askQty] => 1297.00000000 [openPrice] => 1.74200000 [highPrice] => 2.00400000 [lowPrice] => 1.72800000 [volume] => 25915695.00000000 [quoteVolume] => 48810821.50800000 [openTime] => 1752208912932 [closeTime] => 1752295312932 [firstId] => 2943547 [lastId] => 2960512 [count] => 16966 ) [2911] => Array ( [symbol] => TRUMPUSDT [priceChange] => -0.21000000 [priceChangePercent] => -2.100 [weightedAvgPrice] => 10.08452468 [prevClosePrice] => 10.01000000 [lastPrice] => 9.79000000 [lastQty] => 10.37300000 [bidPrice] => 9.79000000 [bidQty] => 7588.31300000 [askPrice] => 9.80000000 [askQty] => 6428.25900000 [openPrice] => 10.00000000 [highPrice] => 10.43000000 [lowPrice] => 9.73000000 [volume] => 11839206.61900000 [quoteVolume] => 119392771.32825000 [openTime] => 1752208912549 [closeTime] => 1752295312549 [firstId] => 147379721 [lastId] => 147786166 [count] => 406446 ) [2912] => Array ( [symbol] => TRUMPUSDC [priceChange] => -0.21000000 [priceChangePercent] => -2.098 [weightedAvgPrice] => 10.08984742 [prevClosePrice] => 10.01000000 [lastPrice] => 9.80000000 [lastQty] => 36.37100000 [bidPrice] => 9.80000000 [bidQty] => 425.59700000 [askPrice] => 9.81000000 [askQty] => 2529.59900000 [openPrice] => 10.01000000 [highPrice] => 10.43000000 [lowPrice] => 9.74000000 [volume] => 1461953.03700000 [quoteVolume] => 14750883.07381000 [openTime] => 1752208910846 [closeTime] => 1752295310846 [firstId] => 14720903 [lastId] => 14759914 [count] => 39012 ) [2913] => Array ( [symbol] => AIXBTTRY [priceChange] => -0.50000000 [priceChangePercent] => -7.862 [weightedAvgPrice] => 6.34430165 [prevClosePrice] => 6.38000000 [lastPrice] => 5.86000000 [lastQty] => 847.50000000 [bidPrice] => 5.84000000 [bidQty] => 61933.70000000 [askPrice] => 5.85000000 [askQty] => 60889.50000000 [openPrice] => 6.36000000 [highPrice] => 6.66000000 [lowPrice] => 5.81000000 [volume] => 7141017.90000000 [quoteVolume] => 45304771.62400000 [openTime] => 1752208899614 [closeTime] => 1752295299614 [firstId] => 1542742 [lastId] => 1546478 [count] => 3737 ) [2914] => Array ( [symbol] => TRUMPTRY [priceChange] => -6.00000000 [priceChangePercent] => -1.508 [weightedAvgPrice] => 403.94680117 [prevClosePrice] => 398.20000000 [lastPrice] => 392.00000000 [lastQty] => 56.16100000 [bidPrice] => 392.10000000 [bidQty] => 31.17100000 [askPrice] => 392.20000000 [askQty] => 18.78800000 [openPrice] => 398.00000000 [highPrice] => 418.00000000 [lowPrice] => 389.40000000 [volume] => 466467.90800000 [quoteVolume] => 188428219.28690000 [openTime] => 1752208910517 [closeTime] => 1752295310517 [firstId] => 7345416 [lastId] => 7365824 [count] => 20409 ) [2915] => Array ( [symbol] => ANIMEUSDT [priceChange] => -0.00056000 [priceChangePercent] => -3.043 [weightedAvgPrice] => 0.01837835 [prevClosePrice] => 0.01839000 [lastPrice] => 0.01784000 [lastQty] => 8598.90000000 [bidPrice] => 0.01783000 [bidQty] => 70058.40000000 [askPrice] => 0.01784000 [askQty] => 5464.40000000 [openPrice] => 0.01840000 [highPrice] => 0.01898000 [lowPrice] => 0.01759000 [volume] => 283120758.60000000 [quoteVolume] => 5203291.99973900 [openTime] => 1752208913658 [closeTime] => 1752295313658 [firstId] => 14185482 [lastId] => 14224821 [count] => 39340 ) [2916] => Array ( [symbol] => ANIMEUSDC [priceChange] => -0.00057000 [priceChangePercent] => -3.098 [weightedAvgPrice] => 0.01844728 [prevClosePrice] => 0.01839000 [lastPrice] => 0.01783000 [lastQty] => 3528.00000000 [bidPrice] => 0.01784000 [bidQty] => 5503.50000000 [askPrice] => 0.01785000 [askQty] => 1849.20000000 [openPrice] => 0.01840000 [highPrice] => 0.01899000 [lowPrice] => 0.01761000 [volume] => 21835404.00000000 [quoteVolume] => 402803.91072800 [openTime] => 1752208903648 [closeTime] => 1752295303648 [firstId] => 888397 [lastId] => 900241 [count] => 11845 ) [2917] => Array ( [symbol] => ANIMEBNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00003240 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1750914971211 [closeTime] => 1751001371211 [firstId] => -1 [lastId] => -1 [count] => 0 ) [2918] => Array ( [symbol] => ANIMEFDUSD [priceChange] => -0.00064000 [priceChangePercent] => -3.452 [weightedAvgPrice] => 0.01831263 [prevClosePrice] => 0.01841000 [lastPrice] => 0.01790000 [lastQty] => 3039.90000000 [bidPrice] => 0.01787000 [bidQty] => 2888.70000000 [askPrice] => 0.01788000 [askQty] => 25300.10000000 [openPrice] => 0.01854000 [highPrice] => 0.01900000 [lowPrice] => 0.01769000 [volume] => 2741033.20000000 [quoteVolume] => 50195.52486000 [openTime] => 1752208910603 [closeTime] => 1752295310603 [firstId] => 123169 [lastId] => 123872 [count] => 704 ) [2919] => Array ( [symbol] => ANIMETRY [priceChange] => -0.01800000 [priceChangePercent] => -2.459 [weightedAvgPrice] => 0.73527754 [prevClosePrice] => 0.73100000 [lastPrice] => 0.71400000 [lastQty] => 1398.60000000 [bidPrice] => 0.71300000 [bidQty] => 102362.40000000 [askPrice] => 0.71400000 [askQty] => 16258.80000000 [openPrice] => 0.73200000 [highPrice] => 0.75700000 [lowPrice] => 0.70600000 [volume] => 37673319.50000000 [quoteVolume] => 27700345.68110000 [openTime] => 1752208906767 [closeTime] => 1752295306767 [firstId] => 1335228 [lastId] => 1340803 [count] => 5576 ) [2920] => Array ( [symbol] => BERABTC [priceChange] => -0.00000070 [priceChangePercent] => -3.984 [weightedAvgPrice] => 0.00001786 [prevClosePrice] => 0.00001750 [lastPrice] => 0.00001687 [lastQty] => 245.52900000 [bidPrice] => 0.00001687 [bidQty] => 52.47800000 [askPrice] => 0.00001691 [askQty] => 75.24800000 [openPrice] => 0.00001757 [highPrice] => 0.00002174 [lowPrice] => 0.00001687 [volume] => 193802.53500000 [quoteVolume] => 3.46186374 [openTime] => 1752208910639 [closeTime] => 1752295310639 [firstId] => 393225 [lastId] => 395273 [count] => 2049 ) [2921] => Array ( [symbol] => BERAUSDT [priceChange] => -0.05600000 [priceChangePercent] => -2.740 [weightedAvgPrice] => 2.07121449 [prevClosePrice] => 2.04400000 [lastPrice] => 1.98800000 [lastQty] => 5.02600000 [bidPrice] => 1.98700000 [bidQty] => 286.07700000 [askPrice] => 1.98800000 [askQty] => 144.00000000 [openPrice] => 2.04400000 [highPrice] => 2.14500000 [lowPrice] => 1.98400000 [volume] => 6126424.68800000 [quoteVolume] => 12689139.61587100 [openTime] => 1752208913889 [closeTime] => 1752295313889 [firstId] => 24868418 [lastId] => 24956625 [count] => 88208 ) [2922] => Array ( [symbol] => BERAUSDC [priceChange] => -0.05500000 [priceChangePercent] => -2.691 [weightedAvgPrice] => 2.06156106 [prevClosePrice] => 2.04500000 [lastPrice] => 1.98900000 [lastQty] => 35.10000000 [bidPrice] => 1.98800000 [bidQty] => 142.10500000 [askPrice] => 1.99000000 [askQty] => 42.01300000 [openPrice] => 2.04400000 [highPrice] => 2.13700000 [lowPrice] => 1.98500000 [volume] => 1208289.76600000 [quoteVolume] => 2490963.12946700 [openTime] => 1752208913856 [closeTime] => 1752295313856 [firstId] => 3905969 [lastId] => 3925484 [count] => 19516 ) [2923] => Array ( [symbol] => BERAFDUSD [priceChange] => -0.06000000 [priceChangePercent] => -2.928 [weightedAvgPrice] => 2.07361870 [prevClosePrice] => 2.04400000 [lastPrice] => 1.98900000 [lastQty] => 26.44800000 [bidPrice] => 1.99100000 [bidQty] => 26.44800000 [askPrice] => 1.99300000 [askQty] => 26.44800000 [openPrice] => 2.04900000 [highPrice] => 2.13900000 [lowPrice] => 1.98900000 [volume] => 73751.88000000 [quoteVolume] => 152933.27770000 [openTime] => 1752208910623 [closeTime] => 1752295310623 [firstId] => 403492 [lastId] => 404639 [count] => 1148 ) [2924] => Array ( [symbol] => BERABNB [priceChange] => -0.00010000 [priceChangePercent] => -3.370 [weightedAvgPrice] => 0.00300474 [prevClosePrice] => 0.00297000 [lastPrice] => 0.00286700 [lastQty] => 16.83300000 [bidPrice] => 0.00286500 [bidQty] => 148.19100000 [askPrice] => 0.00287100 [askQty] => 163.45100000 [openPrice] => 0.00296700 [highPrice] => 0.00306900 [lowPrice] => 0.00286700 [volume] => 10918.25800000 [quoteVolume] => 32.80653028 [openTime] => 1752208913565 [closeTime] => 1752295313565 [firstId] => 143844 [lastId] => 144047 [count] => 204 ) [2925] => Array ( [symbol] => BERATRY [priceChange] => -1.16000000 [priceChangePercent] => -1.426 [weightedAvgPrice] => 82.43652546 [prevClosePrice] => 81.12000000 [lastPrice] => 80.18000000 [lastQty] => 4.52500000 [bidPrice] => 79.52000000 [bidQty] => 4.52500000 [askPrice] => 79.73000000 [askQty] => 4.52500000 [openPrice] => 81.34000000 [highPrice] => 98.00000000 [lowPrice] => 79.61000000 [volume] => 190058.19900000 [quoteVolume] => 15667737.56159000 [openTime] => 1752208911461 [closeTime] => 1752295311461 [firstId] => 2560329 [lastId] => 2563781 [count] => 3453 ) [2926] => Array ( [symbol] => 1000CHEEMSUSDT [priceChange] => 0.00000100 [priceChangePercent] => 0.072 [weightedAvgPrice] => 0.00141194 [prevClosePrice] => 0.00138600 [lastPrice] => 0.00138800 [lastQty] => 3112754.00 [bidPrice] => 0.00138700 [bidQty] => 150362.00 [askPrice] => 0.00138800 [askQty] => 2719039.00 [openPrice] => 0.00138700 [highPrice] => 0.00145200 [lowPrice] => 0.00136400 [volume] => 2579665082.00 [quoteVolume] => 3642320.56723300 [openTime] => 1752208911375 [closeTime] => 1752295311375 [firstId] => 14041415 [lastId] => 14100294 [count] => 58880 ) [2927] => Array ( [symbol] => 1000CHEEMSUSDC [priceChange] => 0.00000200 [priceChangePercent] => 0.144 [weightedAvgPrice] => 0.00139324 [prevClosePrice] => 0.00138300 [lastPrice] => 0.00138800 [lastQty] => 48249.00 [bidPrice] => 0.00138700 [bidQty] => 1379623.00 [askPrice] => 0.00139000 [askQty] => 321369.00 [openPrice] => 0.00138600 [highPrice] => 0.00144900 [lowPrice] => 0.00136500 [volume] => 109686753.00 [quoteVolume] => 152819.82212700 [openTime] => 1752208883778 [closeTime] => 1752295283778 [firstId] => 340487 [lastId] => 344525 [count] => 4039 ) [2928] => Array ( [symbol] => TSTUSDT [priceChange] => -0.00573000 [priceChangePercent] => -11.950 [weightedAvgPrice] => 0.04937169 [prevClosePrice] => 0.04793000 [lastPrice] => 0.04222000 [lastQty] => 47.00000000 [bidPrice] => 0.04221000 [bidQty] => 1076.00000000 [askPrice] => 0.04222000 [askQty] => 552.60000000 [openPrice] => 0.04795000 [highPrice] => 0.05835000 [lowPrice] => 0.04140000 [volume] => 386220265.80000000 [quoteVolume] => 19068345.40931000 [openTime] => 1752208913921 [closeTime] => 1752295313921 [firstId] => 29974053 [lastId] => 30208459 [count] => 234407 ) [2929] => Array ( [symbol] => TSTUSDC [priceChange] => -0.00542000 [priceChangePercent] => -11.351 [weightedAvgPrice] => 0.04956246 [prevClosePrice] => 0.04768000 [lastPrice] => 0.04233000 [lastQty] => 1000.00000000 [bidPrice] => 0.04221000 [bidQty] => 556.70000000 [askPrice] => 0.04225000 [askQty] => 556.70000000 [openPrice] => 0.04775000 [highPrice] => 0.05825000 [lowPrice] => 0.04142000 [volume] => 58979640.90000000 [quoteVolume] => 2923176.05764500 [openTime] => 1752208897926 [closeTime] => 1752295297926 [firstId] => 1718815 [lastId] => 1756094 [count] => 37280 ) [2930] => Array ( [symbol] => LAYERBTC [priceChange] => -0.00000012 [priceChangePercent] => -2.098 [weightedAvgPrice] => 0.00000567 [prevClosePrice] => 0.00000573 [lastPrice] => 0.00000560 [lastQty] => 19.50000000 [bidPrice] => 0.00000558 [bidQty] => 961.81000000 [askPrice] => 0.00000560 [askQty] => 238.15000000 [openPrice] => 0.00000572 [highPrice] => 0.00000583 [lowPrice] => 0.00000550 [volume] => 86422.84000000 [quoteVolume] => 0.49021123 [openTime] => 1752208901163 [closeTime] => 1752295301163 [firstId] => 290162 [lastId] => 290712 [count] => 551 ) [2931] => Array ( [symbol] => LAYERUSDT [priceChange] => -0.00990000 [priceChangePercent] => -1.484 [weightedAvgPrice] => 0.66858418 [prevClosePrice] => 0.66730000 [lastPrice] => 0.65740000 [lastQty] => 1618.27000000 [bidPrice] => 0.65740000 [bidQty] => 278.00000000 [askPrice] => 0.65760000 [askQty] => 200.76000000 [openPrice] => 0.66730000 [highPrice] => 0.68960000 [lowPrice] => 0.64460000 [volume] => 8777943.49000000 [quoteVolume] => 5868794.16863100 [openTime] => 1752208913908 [closeTime] => 1752295313908 [firstId] => 40440663 [lastId] => 40496401 [count] => 55739 ) [2932] => Array ( [symbol] => LAYERUSDC [priceChange] => -0.00840000 [priceChangePercent] => -1.260 [weightedAvgPrice] => 0.66889053 [prevClosePrice] => 0.66780000 [lastPrice] => 0.65850000 [lastQty] => 148.38000000 [bidPrice] => 0.65740000 [bidQty] => 148.38000000 [askPrice] => 0.65800000 [askQty] => 15.12000000 [openPrice] => 0.66690000 [highPrice] => 0.69000000 [lowPrice] => 0.63000000 [volume] => 658490.53000000 [quoteVolume] => 440458.08232500 [openTime] => 1752208913501 [closeTime] => 1752295313501 [firstId] => 3737488 [lastId] => 3741830 [count] => 4343 ) [2933] => Array ( [symbol] => LAYERBNB [priceChange] => -0.00001560 [priceChangePercent] => -1.610 [weightedAvgPrice] => 0.00096339 [prevClosePrice] => 0.00095180 [lastPrice] => 0.00095310 [lastQty] => 482.80000000 [bidPrice] => 0.00094400 [bidQty] => 276.46000000 [askPrice] => 0.00095620 [askQty] => 750.15000000 [openPrice] => 0.00096870 [highPrice] => 0.00098720 [lowPrice] => 0.00094780 [volume] => 17526.81000000 [quoteVolume] => 16.88513775 [openTime] => 1752208900507 [closeTime] => 1752295300507 [firstId] => 61398 [lastId] => 61527 [count] => 130 ) [2934] => Array ( [symbol] => LAYERFDUSD [priceChange] => -0.00920000 [priceChangePercent] => -1.375 [weightedAvgPrice] => 0.67499914 [prevClosePrice] => 0.67000000 [lastPrice] => 0.66010000 [lastQty] => 9.08000000 [bidPrice] => 0.65870000 [bidQty] => 9.10000000 [askPrice] => 0.66280000 [askQty] => 11.93000000 [openPrice] => 0.66930000 [highPrice] => 0.69040000 [lowPrice] => 0.65000000 [volume] => 10777.43000000 [quoteVolume] => 7274.75596300 [openTime] => 1752208898649 [closeTime] => 1752295298649 [firstId] => 156450 [lastId] => 156568 [count] => 119 ) [2935] => Array ( [symbol] => LAYERTRY [priceChange] => -0.17000000 [priceChangePercent] => -0.641 [weightedAvgPrice] => 26.66402327 [prevClosePrice] => 26.52000000 [lastPrice] => 26.35000000 [lastQty] => 2.08000000 [bidPrice] => 26.31000000 [bidQty] => 902.11000000 [askPrice] => 26.32000000 [askQty] => 136.06000000 [openPrice] => 26.52000000 [highPrice] => 27.60000000 [lowPrice] => 25.50000000 [volume] => 1430675.39000000 [quoteVolume] => 38147561.89370000 [openTime] => 1752208913722 [closeTime] => 1752295313722 [firstId] => 5315175 [lastId] => 5323171 [count] => 7997 ) [2936] => Array ( [symbol] => QTUMTRY [priceChange] => -0.30000000 [priceChangePercent] => -0.334 [weightedAvgPrice] => 90.14283504 [prevClosePrice] => 90.00000000 [lastPrice] => 89.60000000 [lastQty] => 170.70000000 [bidPrice] => 88.70000000 [bidQty] => 17.70000000 [askPrice] => 88.80000000 [askQty] => 140.60000000 [openPrice] => 89.90000000 [highPrice] => 92.70000000 [lowPrice] => 84.80000000 [volume] => 26432.10000000 [quoteVolume] => 2382664.43000000 [openTime] => 1752208901646 [closeTime] => 1752295301646 [firstId] => 213547 [lastId] => 214341 [count] => 795 ) [2937] => Array ( [symbol] => TRUMPEUR [priceChange] => -0.20000000 [priceChangePercent] => -2.331 [weightedAvgPrice] => 8.65803356 [prevClosePrice] => 8.57000000 [lastPrice] => 8.38000000 [lastQty] => 1.92600000 [bidPrice] => 8.33000000 [bidQty] => 63.77000000 [askPrice] => 8.34000000 [askQty] => 3.51000000 [openPrice] => 8.58000000 [highPrice] => 8.87000000 [lowPrice] => 8.29000000 [volume] => 23619.30600000 [quoteVolume] => 204496.74410000 [openTime] => 1752208906480 [closeTime] => 1752295306480 [firstId] => 159314 [lastId] => 160744 [count] => 1431 ) [2938] => Array ( [symbol] => VTHOTRY [priceChange] => -0.00150000 [priceChangePercent] => -1.765 [weightedAvgPrice] => 0.08531255 [prevClosePrice] => 0.08460000 [lastPrice] => 0.08350000 [lastQty] => 451.00000000 [bidPrice] => 0.08310000 [bidQty] => 146012.00000000 [askPrice] => 0.08330000 [askQty] => 30828.00000000 [openPrice] => 0.08500000 [highPrice] => 0.08640000 [lowPrice] => 0.08190000 [volume] => 23182539.00000000 [quoteVolume] => 1977761.53540000 [openTime] => 1752208881651 [closeTime] => 1752295281651 [firstId] => 264907 [lastId] => 265295 [count] => 389 ) [2939] => Array ( [symbol] => HEIBTC [priceChange] => -0.00000003 [priceChangePercent] => -1.136 [weightedAvgPrice] => 0.00000270 [prevClosePrice] => 0.00000263 [lastPrice] => 0.00000261 [lastQty] => 50.00000000 [bidPrice] => 0.00000260 [bidQty] => 96.20000000 [askPrice] => 0.00000262 [askQty] => 525.50000000 [openPrice] => 0.00000264 [highPrice] => 0.00000296 [lowPrice] => 0.00000255 [volume] => 213531.00000000 [quoteVolume] => 0.57588521 [openTime] => 1752208320899 [closeTime] => 1752294720899 [firstId] => 90287 [lastId] => 91321 [count] => 1035 ) [2940] => Array ( [symbol] => HEIUSDT [priceChange] => -0.00180000 [priceChangePercent] => -0.584 [weightedAvgPrice] => 0.32110571 [prevClosePrice] => 0.30780000 [lastPrice] => 0.30630000 [lastQty] => 28.00000000 [bidPrice] => 0.30620000 [bidQty] => 27.60000000 [askPrice] => 0.30640000 [askQty] => 306.00000000 [openPrice] => 0.30810000 [highPrice] => 0.34950000 [lowPrice] => 0.29930000 [volume] => 16279344.10000000 [quoteVolume] => 5227390.40044000 [openTime] => 1752208909896 [closeTime] => 1752295309896 [firstId] => 6653256 [lastId] => 6710357 [count] => 57102 ) [2941] => Array ( [symbol] => CAKEUSDC [priceChange] => -0.03200000 [priceChangePercent] => -1.270 [weightedAvgPrice] => 2.51105711 [prevClosePrice] => 2.52200000 [lastPrice] => 2.48800000 [lastQty] => 81.00000000 [bidPrice] => 2.48700000 [bidQty] => 27.00000000 [askPrice] => 2.48800000 [askQty] => 72.54000000 [openPrice] => 2.52000000 [highPrice] => 2.56800000 [lowPrice] => 2.44600000 [volume] => 440523.11000000 [quoteVolume] => 1106178.68941000 [openTime] => 1752208910980 [closeTime] => 1752295310980 [firstId] => 1476894 [lastId] => 1486037 [count] => 9144 ) [2942] => Array ( [symbol] => HEIUSDC [priceChange] => -0.00140000 [priceChangePercent] => -0.455 [weightedAvgPrice] => 0.32075021 [prevClosePrice] => 0.30790000 [lastPrice] => 0.30650000 [lastQty] => 478.20000000 [bidPrice] => 0.30610000 [bidQty] => 316.50000000 [askPrice] => 0.30660000 [askQty] => 66.00000000 [openPrice] => 0.30790000 [highPrice] => 0.34930000 [lowPrice] => 0.30000000 [volume] => 626340.30000000 [quoteVolume] => 200898.78326000 [openTime] => 1752208909922 [closeTime] => 1752295309922 [firstId] => 287786 [lastId] => 290495 [count] => 2710 ) [2943] => Array ( [symbol] => TRUMPFDUSD [priceChange] => -0.21000000 [priceChangePercent] => -2.094 [weightedAvgPrice] => 10.10314717 [prevClosePrice] => 10.04000000 [lastPrice] => 9.82000000 [lastQty] => 16.42200000 [bidPrice] => 9.81000000 [bidQty] => 96.84200000 [askPrice] => 9.82000000 [askQty] => 66.20000000 [openPrice] => 10.03000000 [highPrice] => 10.44000000 [lowPrice] => 9.75000000 [volume] => 113032.63800000 [quoteVolume] => 1141985.37703000 [openTime] => 1752208907950 [closeTime] => 1752295307950 [firstId] => 833575 [lastId] => 837832 [count] => 4258 ) [2944] => Array ( [symbol] => TSTFDUSD [priceChange] => -0.00031000 [priceChangePercent] => -0.733 [weightedAvgPrice] => 0.04882632 [prevClosePrice] => 0.04320000 [lastPrice] => 0.04200000 [lastQty] => 3224.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.04231000 [highPrice] => 0.07799000 [lowPrice] => 0.04040000 [volume] => 666008.80000000 [quoteVolume] => 32518.75657300 [openTime] => 1751511609773 [closeTime] => 1751598009773 [firstId] => 237858 [lastId] => 238239 [count] => 382 ) [2945] => Array ( [symbol] => BNXUSDC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 1.77830000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1750914971211 [closeTime] => 1751001371211 [firstId] => -1 [lastId] => -1 [count] => 0 ) [2946] => Array ( [symbol] => LTCJPY [priceChange] => -166.00000000 [priceChangePercent] => -1.184 [weightedAvgPrice] => 14033.31874042 [prevClosePrice] => 14012.00000000 [lastPrice] => 13859.00000000 [lastQty] => 10.11000000 [bidPrice] => 13856.00000000 [bidQty] => 0.10100000 [askPrice] => 13857.00000000 [askQty] => 11.34500000 [openPrice] => 14025.00000000 [highPrice] => 14408.00000000 [lowPrice] => 13651.00000000 [volume] => 2359.79800000 [quoteVolume] => 33115797.49700000 [openTime] => 1752208911897 [closeTime] => 1752295311897 [firstId] => 80038 [lastId] => 81185 [count] => 1148 ) [2947] => Array ( [symbol] => BCHJPY [priceChange] => 1657.00000000 [priceChangePercent] => 2.169 [weightedAvgPrice] => 77896.13724117 [prevClosePrice] => 76489.00000000 [lastPrice] => 78051.00000000 [lastQty] => 0.12800000 [bidPrice] => 77936.00000000 [bidQty] => 0.66860000 [askPrice] => 77960.00000000 [askQty] => 0.97820000 [openPrice] => 76394.00000000 [highPrice] => 79375.00000000 [lowPrice] => 76212.00000000 [volume] => 229.84430000 [quoteVolume] => 17903983.13690000 [openTime] => 1752208904056 [closeTime] => 1752295304056 [firstId] => 79053 [lastId] => 80150 [count] => 1098 ) [2948] => Array ( [symbol] => LINKJPY [priceChange] => -17.00000000 [priceChangePercent] => -0.752 [weightedAvgPrice] => 2265.67587085 [prevClosePrice] => 2259.00000000 [lastPrice] => 2244.00000000 [lastQty] => 1.14000000 [bidPrice] => 2243.00000000 [bidQty] => 37.92000000 [askPrice] => 2244.00000000 [askQty] => 42.02000000 [openPrice] => 2261.00000000 [highPrice] => 2331.00000000 [lowPrice] => 2213.00000000 [volume] => 10607.13000000 [quoteVolume] => 24032318.50000000 [openTime] => 1752208909820 [closeTime] => 1752295309820 [firstId] => 468494 [lastId] => 476591 [count] => 8098 ) [2949] => Array ( [symbol] => KAITOBTC [priceChange] => -0.00000094 [priceChangePercent] => -6.510 [weightedAvgPrice] => 0.00001403 [prevClosePrice] => 0.00001438 [lastPrice] => 0.00001350 [lastQty] => 510.90000000 [bidPrice] => 0.00001347 [bidQty] => 945.70000000 [askPrice] => 0.00001349 [askQty] => 174.10000000 [openPrice] => 0.00001444 [highPrice] => 0.00001451 [lowPrice] => 0.00001350 [volume] => 35343.60000000 [quoteVolume] => 0.49583785 [openTime] => 1752208901584 [closeTime] => 1752295301584 [firstId] => 485848 [lastId] => 486194 [count] => 347 ) [2950] => Array ( [symbol] => KAITOUSDT [priceChange] => -0.08980000 [priceChangePercent] => -5.355 [weightedAvgPrice] => 1.66655207 [prevClosePrice] => 1.67700000 [lastPrice] => 1.58710000 [lastQty] => 6.40000000 [bidPrice] => 1.58700000 [bidQty] => 9.90000000 [askPrice] => 1.58710000 [askQty] => 45.00000000 [openPrice] => 1.67690000 [highPrice] => 1.71940000 [lowPrice] => 1.58360000 [volume] => 5102707.60000000 [quoteVolume] => 8503927.93223000 [openTime] => 1752208910902 [closeTime] => 1752295310902 [firstId] => 47118603 [lastId] => 47297047 [count] => 178445 ) [2951] => Array ( [symbol] => KAITOUSDC [priceChange] => -0.07990000 [priceChangePercent] => -4.767 [weightedAvgPrice] => 1.66632501 [prevClosePrice] => 1.67840000 [lastPrice] => 1.59610000 [lastQty] => 25.90000000 [bidPrice] => 1.58690000 [bidQty] => 25.90000000 [askPrice] => 1.58880000 [askQty] => 25.90000000 [openPrice] => 1.67600000 [highPrice] => 1.71830000 [lowPrice] => 1.58620000 [volume] => 410042.10000000 [quoteVolume] => 683263.40518000 [openTime] => 1752208909933 [closeTime] => 1752295309933 [firstId] => 5165758 [lastId] => 5170025 [count] => 4268 ) [2952] => Array ( [symbol] => KAITOBNB [priceChange] => -0.00002450 [priceChangePercent] => -1.124 [weightedAvgPrice] => 0.00213336 [prevClosePrice] => 0.00219550 [lastPrice] => 0.00215560 [lastQty] => 36.30000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00218010 [highPrice] => 0.00220680 [lowPrice] => 0.00208000 [volume] => 4901.10000000 [quoteVolume] => 10.45583211 [openTime] => 1750914971211 [closeTime] => 1751001371211 [firstId] => 40517 [lastId] => 40669 [count] => 153 ) [2953] => Array ( [symbol] => KAITOFDUSD [priceChange] => -0.07160000 [priceChangePercent] => -4.265 [weightedAvgPrice] => 1.66327633 [prevClosePrice] => 1.67760000 [lastPrice] => 1.60700000 [lastQty] => 310.60000000 [bidPrice] => 1.58910000 [bidQty] => 312.80000000 [askPrice] => 1.59110000 [askQty] => 310.60000000 [openPrice] => 1.67860000 [highPrice] => 1.71430000 [lowPrice] => 1.59110000 [volume] => 41765.40000000 [quoteVolume] => 69467.40105000 [openTime] => 1752208910762 [closeTime] => 1752295310762 [firstId] => 925051 [lastId] => 925321 [count] => 271 ) [2954] => Array ( [symbol] => KAITOTRY [priceChange] => -3.04800000 [priceChangePercent] => -4.575 [weightedAvgPrice] => 67.25439619 [prevClosePrice] => 66.67600000 [lastPrice] => 63.57900000 [lastQty] => 197.40000000 [bidPrice] => 63.51000000 [bidQty] => 16.50000000 [askPrice] => 63.58300000 [askQty] => 61.60000000 [openPrice] => 66.62700000 [highPrice] => 68.79400000 [lowPrice] => 63.46300000 [volume] => 498558.30000000 [quoteVolume] => 33530237.43070000 [openTime] => 1752208910295 [closeTime] => 1752295310295 [firstId] => 7366702 [lastId] => 7376110 [count] => 9409 ) [2955] => Array ( [symbol] => ETHMXN [priceChange] => -269.00000000 [priceChangePercent] => -0.484 [weightedAvgPrice] => 55557.74661805 [prevClosePrice] => 55323.00000000 [lastPrice] => 55316.00000000 [lastQty] => 0.00330000 [bidPrice] => 55293.00000000 [bidQty] => 1.33260000 [askPrice] => 55331.00000000 [askQty] => 0.18360000 [openPrice] => 55585.00000000 [highPrice] => 56706.00000000 [lowPrice] => 52961.00000000 [volume] => 15.90800000 [quoteVolume] => 883812.63320000 [openTime] => 1752208911820 [closeTime] => 1752295311820 [firstId] => 9426 [lastId] => 9668 [count] => 243 ) [2956] => Array ( [symbol] => KAITOBRL [priceChange] => -0.27600000 [priceChangePercent] => -3.538 [weightedAvgPrice] => 7.53472486 [prevClosePrice] => 8.15000000 [lastPrice] => 7.52400000 [lastQty] => 0.10000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 7.80000000 [highPrice] => 7.80000000 [lowPrice] => 7.46900000 [volume] => 2389.00000000 [quoteVolume] => 18000.45770000 [openTime] => 1750914971211 [closeTime] => 1751001371211 [firstId] => 12245 [lastId] => 12267 [count] => 23 ) [2957] => Array ( [symbol] => SOLMXN [priceChange] => -128.00000000 [priceChangePercent] => -4.153 [weightedAvgPrice] => 3020.85671215 [prevClosePrice] => 3100.00000000 [lastPrice] => 2954.00000000 [lastQty] => 2.71500000 [bidPrice] => 3045.00000000 [bidQty] => 0.38800000 [askPrice] => 3052.00000000 [askQty] => 1.47300000 [openPrice] => 3082.00000000 [highPrice] => 3157.00000000 [lowPrice] => 2801.00000000 [volume] => 63.02000000 [quoteVolume] => 190374.39000000 [openTime] => 1752208879905 [closeTime] => 1752295279905 [firstId] => 3534 [lastId] => 3613 [count] => 80 ) [2958] => Array ( [symbol] => BNBARS [priceChange] => 4907.00000000 [priceChangePercent] => 0.555 [weightedAvgPrice] => 883304.45593293 [prevClosePrice] => 882878.00000000 [lastPrice] => 888965.00000000 [lastQty] => 0.00300000 [bidPrice] => 886868.00000000 [bidQty] => 0.08500000 [askPrice] => 887574.00000000 [askQty] => 0.08300000 [openPrice] => 884058.00000000 [highPrice] => 891155.00000000 [lowPrice] => 875667.00000000 [volume] => 9.30400000 [quoteVolume] => 8218264.65800000 [openTime] => 1752208906448 [closeTime] => 1752295306448 [firstId] => 13809 [lastId] => 14008 [count] => 200 ) [2959] => Array ( [symbol] => SOLARS [priceChange] => -1836.00000000 [priceChangePercent] => -0.868 [weightedAvgPrice] => 210389.32173913 [prevClosePrice] => 211663.00000000 [lastPrice] => 209626.00000000 [lastQty] => 0.06800000 [bidPrice] => 208431.00000000 [bidQty] => 0.19100000 [askPrice] => 208965.00000000 [askQty] => 1.71500000 [openPrice] => 211462.00000000 [highPrice] => 214645.00000000 [lowPrice] => 205185.00000000 [volume] => 51.52000000 [quoteVolume] => 10839257.85600000 [openTime] => 1752208879792 [closeTime] => 1752295279792 [firstId] => 8177 [lastId] => 8325 [count] => 149 ) [2960] => Array ( [symbol] => TRUMPBRL [priceChange] => 0.22000000 [priceChangePercent] => 0.401 [weightedAvgPrice] => 55.52101841 [prevClosePrice] => 54.70000000 [lastPrice] => 55.06000000 [lastQty] => 10.14000000 [bidPrice] => 54.66000000 [bidQty] => 360.42000000 [askPrice] => 54.91000000 [askQty] => 57.85000000 [openPrice] => 54.84000000 [highPrice] => 58.40000000 [lowPrice] => 53.70000000 [volume] => 3392.44000000 [quoteVolume] => 188351.72370000 [openTime] => 1752208900038 [closeTime] => 1752295300038 [firstId] => 23484 [lastId] => 23645 [count] => 162 ) [2961] => Array ( [symbol] => TRXFDUSD [priceChange] => 0.01070000 [priceChangePercent] => 3.627 [weightedAvgPrice] => 0.30128193 [prevClosePrice] => 0.29490000 [lastPrice] => 0.30570000 [lastQty] => 3217.40000000 [bidPrice] => 0.30490000 [bidQty] => 47.60000000 [askPrice] => 0.30510000 [askQty] => 3249.40000000 [openPrice] => 0.29500000 [highPrice] => 0.30680000 [lowPrice] => 0.29500000 [volume] => 185511.70000000 [quoteVolume] => 55891.32220000 [openTime] => 1752208906914 [closeTime] => 1752295306914 [firstId] => 47089 [lastId] => 47434 [count] => 346 ) [2962] => Array ( [symbol] => TSTTRY [priceChange] => -0.21700000 [priceChangePercent] => -11.367 [weightedAvgPrice] => 2.04318793 [prevClosePrice] => 1.88700000 [lastPrice] => 1.69200000 [lastQty] => 392.00000000 [bidPrice] => 1.68800000 [bidQty] => 6726.00000000 [askPrice] => 1.69000000 [askQty] => 471.00000000 [openPrice] => 1.90900000 [highPrice] => 2.33100000 [lowPrice] => 1.66000000 [volume] => 28092347.00000000 [quoteVolume] => 57397944.33700000 [openTime] => 1752208898956 [closeTime] => 1752295298956 [firstId] => 1192010 [lastId] => 1208609 [count] => 16600 ) [2963] => Array ( [symbol] => SHELLBTC [priceChange] => -0.00000009 [priceChangePercent] => -6.207 [weightedAvgPrice] => 0.00000144 [prevClosePrice] => 0.00000144 [lastPrice] => 0.00000136 [lastQty] => 306.80000000 [bidPrice] => 0.00000135 [bidQty] => 452.00000000 [askPrice] => 0.00000136 [askQty] => 5698.30000000 [openPrice] => 0.00000145 [highPrice] => 0.00000149 [lowPrice] => 0.00000136 [volume] => 140926.30000000 [quoteVolume] => 0.20293936 [openTime] => 1752208909926 [closeTime] => 1752295309926 [firstId] => 88134 [lastId] => 88417 [count] => 284 ) [2964] => Array ( [symbol] => SHELLUSDT [priceChange] => -0.00880000 [priceChangePercent] => -5.238 [weightedAvgPrice] => 0.16965188 [prevClosePrice] => 0.16810000 [lastPrice] => 0.15920000 [lastQty] => 547.50000000 [bidPrice] => 0.15910000 [bidQty] => 376.40000000 [askPrice] => 0.15920000 [askQty] => 10048.70000000 [openPrice] => 0.16800000 [highPrice] => 0.17780000 [lowPrice] => 0.15830000 [volume] => 22007055.20000000 [quoteVolume] => 3733538.32660000 [openTime] => 1752208913638 [closeTime] => 1752295313638 [firstId] => 10690973 [lastId] => 10732749 [count] => 41777 ) [2965] => Array ( [symbol] => SHELLUSDC [priceChange] => -0.00830000 [priceChangePercent] => -4.938 [weightedAvgPrice] => 0.16851036 [prevClosePrice] => 0.16810000 [lastPrice] => 0.15980000 [lastQty] => 102.80000000 [bidPrice] => 0.15920000 [bidQty] => 80.60000000 [askPrice] => 0.15930000 [askQty] => 304.50000000 [openPrice] => 0.16810000 [highPrice] => 0.17720000 [lowPrice] => 0.15870000 [volume] => 1136832.70000000 [quoteVolume] => 191568.08273000 [openTime] => 1752208905519 [closeTime] => 1752295305519 [firstId] => 707395 [lastId] => 710593 [count] => 3199 ) [2966] => Array ( [symbol] => SHELLBNB [priceChange] => -0.00001450 [priceChangePercent] => -5.918 [weightedAvgPrice] => 0.00024600 [prevClosePrice] => 0.00024410 [lastPrice] => 0.00023050 [lastQty] => 746.80000000 [bidPrice] => 0.00022870 [bidQty] => 2518.10000000 [askPrice] => 0.00023220 [askQty] => 242.90000000 [openPrice] => 0.00024500 [highPrice] => 0.00025600 [lowPrice] => 0.00023050 [volume] => 22689.10000000 [quoteVolume] => 5.58150974 [openTime] => 1752208910318 [closeTime] => 1752295310318 [firstId] => 29123 [lastId] => 29183 [count] => 61 ) [2967] => Array ( [symbol] => SHELLFDUSD [priceChange] => -0.00970000 [priceChangePercent] => -5.699 [weightedAvgPrice] => 0.16993427 [prevClosePrice] => 0.16800000 [lastPrice] => 0.16050000 [lastQty] => 623.80000000 [bidPrice] => 0.15930000 [bidQty] => 628.40000000 [askPrice] => 0.15960000 [askQty] => 627.60000000 [openPrice] => 0.17020000 [highPrice] => 0.17740000 [lowPrice] => 0.15920000 [volume] => 98233.50000000 [quoteVolume] => 16693.23805000 [openTime] => 1752208911636 [closeTime] => 1752295311636 [firstId] => 72980 [lastId] => 73136 [count] => 157 ) [2968] => Array ( [symbol] => SHELLTRY [priceChange] => -0.30000000 [priceChangePercent] => -4.498 [weightedAvgPrice] => 6.79201799 [prevClosePrice] => 6.68000000 [lastPrice] => 6.37000000 [lastQty] => 290.60000000 [bidPrice] => 6.36000000 [bidQty] => 11368.60000000 [askPrice] => 6.38000000 [askQty] => 11220.10000000 [openPrice] => 6.67000000 [highPrice] => 7.08000000 [lowPrice] => 6.34000000 [volume] => 2689600.20000000 [quoteVolume] => 18267812.94100000 [openTime] => 1752208906576 [closeTime] => 1752295306576 [firstId] => 1521822 [lastId] => 1524190 [count] => 2369 ) [2969] => Array ( [symbol] => REDUSDT [priceChange] => -0.00740000 [priceChangePercent] => -2.198 [weightedAvgPrice] => 0.33999827 [prevClosePrice] => 0.33680000 [lastPrice] => 0.32930000 [lastQty] => 44.70000000 [bidPrice] => 0.32920000 [bidQty] => 78.90000000 [askPrice] => 0.32940000 [askQty] => 156.30000000 [openPrice] => 0.33670000 [highPrice] => 0.35470000 [lowPrice] => 0.32350000 [volume] => 8808148.20000000 [quoteVolume] => 2994755.16134000 [openTime] => 1752208913887 [closeTime] => 1752295313887 [firstId] => 9224260 [lastId] => 9266850 [count] => 42591 ) [2970] => Array ( [symbol] => GPSUSDT [priceChange] => -0.00148000 [priceChangePercent] => -5.806 [weightedAvgPrice] => 0.02524504 [prevClosePrice] => 0.02548000 [lastPrice] => 0.02401000 [lastQty] => 1087.90000000 [bidPrice] => 0.02403000 [bidQty] => 951.50000000 [askPrice] => 0.02404000 [askQty] => 974.50000000 [openPrice] => 0.02549000 [highPrice] => 0.02648000 [lowPrice] => 0.02368000 [volume] => 92808700.40000000 [quoteVolume] => 2342959.23521300 [openTime] => 1752208913874 [closeTime] => 1752295313874 [firstId] => 4806620 [lastId] => 4829040 [count] => 22421 ) [2971] => Array ( [symbol] => GPSUSDC [priceChange] => -0.00137000 [priceChangePercent] => -5.377 [weightedAvgPrice] => 0.02557142 [prevClosePrice] => 0.02548000 [lastPrice] => 0.02411000 [lastQty] => 992.20000000 [bidPrice] => 0.02403000 [bidQty] => 4089.90000000 [askPrice] => 0.02408000 [askQty] => 17786.50000000 [openPrice] => 0.02548000 [highPrice] => 0.02647000 [lowPrice] => 0.02371000 [volume] => 8343568.20000000 [quoteVolume] => 213356.87120500 [openTime] => 1752208913870 [closeTime] => 1752295313870 [firstId] => 374354 [lastId] => 377107 [count] => 2754 ) [2972] => Array ( [symbol] => GPSFDUSD [priceChange] => -0.00149000 [priceChangePercent] => -5.832 [weightedAvgPrice] => 0.02507142 [prevClosePrice] => 0.02550000 [lastPrice] => 0.02406000 [lastQty] => 1281.50000000 [bidPrice] => 0.02396000 [bidQty] => 22017.30000000 [askPrice] => 0.02411000 [askQty] => 7292.50000000 [openPrice] => 0.02555000 [highPrice] => 0.02645000 [lowPrice] => 0.02400000 [volume] => 172265.50000000 [quoteVolume] => 4318.93999800 [openTime] => 1752208912022 [closeTime] => 1752295312022 [firstId] => 52402 [lastId] => 52504 [count] => 103 ) [2973] => Array ( [symbol] => GPSTRY [priceChange] => -0.04400000 [priceChangePercent] => -4.356 [weightedAvgPrice] => 1.02088686 [prevClosePrice] => 1.01100000 [lastPrice] => 0.96600000 [lastQty] => 1486.40000000 [bidPrice] => 0.96100000 [bidQty] => 2000.00000000 [askPrice] => 0.96400000 [askQty] => 12469.70000000 [openPrice] => 1.01000000 [highPrice] => 1.05700000 [lowPrice] => 0.90000000 [volume] => 11999503.30000000 [quoteVolume] => 12250135.19390000 [openTime] => 1752208898054 [closeTime] => 1752295298054 [firstId] => 1727948 [lastId] => 1731574 [count] => 3627 ) [2974] => Array ( [symbol] => GPSBNB [priceChange] => -0.00000205 [priceChangePercent] => -5.489 [weightedAvgPrice] => 0.00003644 [prevClosePrice] => 0.00003646 [lastPrice] => 0.00003530 [lastQty] => 773.20000000 [bidPrice] => 0.00003456 [bidQty] => 5408.70000000 [askPrice] => 0.00003503 [askQty] => 8022.40000000 [openPrice] => 0.00003735 [highPrice] => 0.00003851 [lowPrice] => 0.00003464 [volume] => 151703.80000000 [quoteVolume] => 5.52735943 [openTime] => 1752208913913 [closeTime] => 1752295313913 [firstId] => 123235 [lastId] => 123370 [count] => 136 ) [2975] => Array ( [symbol] => REDBTC [priceChange] => -0.00000009 [priceChangePercent] => -3.114 [weightedAvgPrice] => 0.00000289 [prevClosePrice] => 0.00000288 [lastPrice] => 0.00000280 [lastQty] => 38.00000000 [bidPrice] => 0.00000279 [bidQty] => 1601.70000000 [askPrice] => 0.00000281 [askQty] => 788.40000000 [openPrice] => 0.00000289 [highPrice] => 0.00000299 [lowPrice] => 0.00000276 [volume] => 76442.40000000 [quoteVolume] => 0.22103491 [openTime] => 1752208883180 [closeTime] => 1752295283180 [firstId] => 92614 [lastId] => 93112 [count] => 499 ) [2976] => Array ( [symbol] => REDUSDC [priceChange] => -0.00720000 [priceChangePercent] => -2.137 [weightedAvgPrice] => 0.34354622 [prevClosePrice] => 0.33620000 [lastPrice] => 0.32970000 [lastQty] => 20.30000000 [bidPrice] => 0.32920000 [bidQty] => 74.70000000 [askPrice] => 0.32950000 [askQty] => 36.20000000 [openPrice] => 0.33690000 [highPrice] => 0.35450000 [lowPrice] => 0.32410000 [volume] => 811579.00000000 [quoteVolume] => 278814.89894000 [openTime] => 1752208913960 [closeTime] => 1752295313960 [firstId] => 1023754 [lastId] => 1029278 [count] => 5525 ) [2977] => Array ( [symbol] => REDFDUSD [priceChange] => -0.00760000 [priceChangePercent] => -2.251 [weightedAvgPrice] => 0.34252693 [prevClosePrice] => 0.33710000 [lastPrice] => 0.33000000 [lastQty] => 48.50000000 [bidPrice] => 0.32980000 [bidQty] => 60.20000000 [askPrice] => 0.33030000 [askQty] => 302.80000000 [openPrice] => 0.33760000 [highPrice] => 0.35540000 [lowPrice] => 0.32460000 [volume] => 378002.10000000 [quoteVolume] => 129475.89885000 [openTime] => 1752208908710 [closeTime] => 1752295308710 [firstId] => 304647 [lastId] => 307637 [count] => 2991 ) [2978] => Array ( [symbol] => REDTRY [priceChange] => -0.20000000 [priceChangePercent] => -1.495 [weightedAvgPrice] => 13.67769589 [prevClosePrice] => 13.38000000 [lastPrice] => 13.18000000 [lastQty] => 19.40000000 [bidPrice] => 13.18000000 [bidQty] => 85.20000000 [askPrice] => 13.19000000 [askQty] => 979.40000000 [openPrice] => 13.38000000 [highPrice] => 14.18000000 [lowPrice] => 12.89000000 [volume] => 810991.80000000 [quoteVolume] => 11092499.20800000 [openTime] => 1752208912904 [closeTime] => 1752295312904 [firstId] => 1617978 [lastId] => 1623638 [count] => 5661 ) [2979] => Array ( [symbol] => CHESSUSDC [priceChange] => -0.00040000 [priceChangePercent] => -0.541 [weightedAvgPrice] => 0.07438962 [prevClosePrice] => 0.07410000 [lastPrice] => 0.07350000 [lastQty] => 436.30000000 [bidPrice] => 0.07340000 [bidQty] => 314.20000000 [askPrice] => 0.07360000 [askQty] => 14563.90000000 [openPrice] => 0.07390000 [highPrice] => 0.07700000 [lowPrice] => 0.07130000 [volume] => 2932454.80000000 [quoteVolume] => 218144.19774000 [openTime] => 1752208910338 [closeTime] => 1752295310338 [firstId] => 247144 [lastId] => 250823 [count] => 3680 ) [2980] => Array ( [symbol] => EGLDUSDC [priceChange] => -0.34000000 [priceChangePercent] => -2.198 [weightedAvgPrice] => 15.45964354 [prevClosePrice] => 15.48000000 [lastPrice] => 15.13000000 [lastQty] => 56.95000000 [bidPrice] => 15.11000000 [bidQty] => 259.81000000 [askPrice] => 15.12000000 [askQty] => 4.99000000 [openPrice] => 15.47000000 [highPrice] => 15.84000000 [lowPrice] => 14.92000000 [volume] => 147677.18000000 [quoteVolume] => 2283036.56130000 [openTime] => 1752208913740 [closeTime] => 1752295313740 [firstId] => 954709 [lastId] => 965463 [count] => 10755 ) [2981] => Array ( [symbol] => OSMOUSDC [priceChange] => 0.00180000 [priceChangePercent] => 1.070 [weightedAvgPrice] => 0.17088259 [prevClosePrice] => 0.16810000 [lastPrice] => 0.17000000 [lastQty] => 2020.35000000 [bidPrice] => 0.17000000 [bidQty] => 9.07000000 [askPrice] => 0.17010000 [askQty] => 587.88000000 [openPrice] => 0.16820000 [highPrice] => 0.17550000 [lowPrice] => 0.16720000 [volume] => 1160691.14000000 [quoteVolume] => 198341.90611900 [openTime] => 1752208903871 [closeTime] => 1752295303871 [firstId] => 410879 [lastId] => 412896 [count] => 2018 ) [2982] => Array ( [symbol] => UTKUSDC [priceChange] => -0.00005000 [priceChangePercent] => -0.161 [weightedAvgPrice] => 0.03142257 [prevClosePrice] => 0.03109000 [lastPrice] => 0.03096000 [lastQty] => 374.00000000 [bidPrice] => 0.03095000 [bidQty] => 7129.00000000 [askPrice] => 0.03106000 [askQty] => 1407.00000000 [openPrice] => 0.03101000 [highPrice] => 0.03242000 [lowPrice] => 0.03050000 [volume] => 1534805.00000000 [quoteVolume] => 48227.52121000 [openTime] => 1752208909438 [closeTime] => 1752295309438 [firstId] => 97084 [lastId] => 97616 [count] => 533 ) [2983] => Array ( [symbol] => TUSDC [priceChange] => 0.00038000 [priceChangePercent] => 2.269 [weightedAvgPrice] => 0.01691304 [prevClosePrice] => 0.01673000 [lastPrice] => 0.01713000 [lastQty] => 585.60000000 [bidPrice] => 0.01704000 [bidQty] => 6840.90000000 [askPrice] => 0.01707000 [askQty] => 1092.40000000 [openPrice] => 0.01675000 [highPrice] => 0.01731000 [lowPrice] => 0.01655000 [volume] => 1541317.70000000 [quoteVolume] => 26068.37439400 [openTime] => 1752208901316 [closeTime] => 1752295301316 [firstId] => 224828 [lastId] => 225334 [count] => 507 ) [2984] => Array ( [symbol] => CVCUSDC [priceChange] => 0.00030000 [priceChangePercent] => 0.302 [weightedAvgPrice] => 0.09975601 [prevClosePrice] => 0.09910000 [lastPrice] => 0.09970000 [lastQty] => 1002.00000000 [bidPrice] => 0.09920000 [bidQty] => 102.00000000 [askPrice] => 0.09930000 [askQty] => 1301.00000000 [openPrice] => 0.09940000 [highPrice] => 0.10320000 [lowPrice] => 0.09640000 [volume] => 705876.00000000 [quoteVolume] => 70415.37540000 [openTime] => 1752208912714 [closeTime] => 1752295312714 [firstId] => 345541 [lastId] => 347173 [count] => 1633 ) [2985] => Array ( [symbol] => EURIUSDC [priceChange] => 0.00720000 [priceChangePercent] => 0.616 [weightedAvgPrice] => 1.17333563 [prevClosePrice] => 1.16820000 [lastPrice] => 1.17540000 [lastQty] => 88.00000000 [bidPrice] => 1.17540000 [bidQty] => 8443.80000000 [askPrice] => 1.17620000 [askQty] => 8273.50000000 [openPrice] => 1.16820000 [highPrice] => 1.17890000 [lowPrice] => 1.16810000 [volume] => 1490452.60000000 [quoteVolume] => 1748801.14548000 [openTime] => 1752208883699 [closeTime] => 1752295283699 [firstId] => 404059 [lastId] => 409434 [count] => 5376 ) [2986] => Array ( [symbol] => SYNUSDC [priceChange] => 0.00690000 [priceChangePercent] => 5.665 [weightedAvgPrice] => 0.12876157 [prevClosePrice] => 0.12190000 [lastPrice] => 0.12870000 [lastQty] => 117.20000000 [bidPrice] => 0.12870000 [bidQty] => 2301.20000000 [askPrice] => 0.12890000 [askQty] => 179.80000000 [openPrice] => 0.12180000 [highPrice] => 0.14260000 [lowPrice] => 0.11680000 [volume] => 12213258.50000000 [quoteVolume] => 1572598.30053000 [openTime] => 1752208892695 [closeTime] => 1752295292695 [firstId] => 373852 [lastId] => 387624 [count] => 13773 ) [2987] => Array ( [symbol] => USDCRON [priceChange] => -0.01100000 [priceChangePercent] => -0.254 [weightedAvgPrice] => 4.32143293 [prevClosePrice] => 4.32900000 [lastPrice] => 4.31800000 [lastQty] => 27.00000000 [bidPrice] => 4.31600000 [bidQty] => 391.00000000 [askPrice] => 4.31800000 [askQty] => 1757.00000000 [openPrice] => 4.32900000 [highPrice] => 4.33600000 [lowPrice] => 4.30400000 [volume] => 449588.00000000 [quoteVolume] => 1942864.38900000 [openTime] => 1752208909823 [closeTime] => 1752295309823 [firstId] => 199639 [lastId] => 203057 [count] => 3419 ) [2988] => Array ( [symbol] => VELODROMEUSDC [priceChange] => -0.00210000 [priceChangePercent] => -3.832 [weightedAvgPrice] => 0.05420972 [prevClosePrice] => 0.05470000 [lastPrice] => 0.05270000 [lastQty] => 579.20000000 [bidPrice] => 0.05250000 [bidQty] => 1978.50000000 [askPrice] => 0.05260000 [askQty] => 7553.70000000 [openPrice] => 0.05480000 [highPrice] => 0.05670000 [lowPrice] => 0.05180000 [volume] => 4186624.40000000 [quoteVolume] => 226955.74453000 [openTime] => 1752208912643 [closeTime] => 1752295312643 [firstId] => 117670 [lastId] => 118803 [count] => 1134 ) [2989] => Array ( [symbol] => EPICUSDT [priceChange] => -0.01300000 [priceChangePercent] => -1.384 [weightedAvgPrice] => 0.94524909 [prevClosePrice] => 0.94000000 [lastPrice] => 0.92600000 [lastQty] => 97.50000000 [bidPrice] => 0.92500000 [bidQty] => 3032.80000000 [askPrice] => 0.92700000 [askQty] => 131.30000000 [openPrice] => 0.93900000 [highPrice] => 0.99600000 [lowPrice] => 0.90900000 [volume] => 1647942.00000000 [quoteVolume] => 1557715.67620000 [openTime] => 1752208910811 [closeTime] => 1752295310811 [firstId] => 3599278 [lastId] => 3616097 [count] => 16820 ) [2990] => Array ( [symbol] => DFUSDC [priceChange] => 0.00006000 [priceChangePercent] => 0.209 [weightedAvgPrice] => 0.02986214 [prevClosePrice] => 0.02871000 [lastPrice] => 0.02876000 [lastQty] => 174.00000000 [bidPrice] => 0.02873000 [bidQty] => 3404.00000000 [askPrice] => 0.02877000 [askQty] => 3404.00000000 [openPrice] => 0.02870000 [highPrice] => 0.03114000 [lowPrice] => 0.02825000 [volume] => 5037087.00000000 [quoteVolume] => 150418.17887000 [openTime] => 1752208906738 [closeTime] => 1752295306738 [firstId] => 219136 [lastId] => 221154 [count] => 2019 ) [2991] => Array ( [symbol] => EPICUSDC [priceChange] => -0.01000000 [priceChangePercent] => -1.063 [weightedAvgPrice] => 0.94773371 [prevClosePrice] => 0.94000000 [lastPrice] => 0.93100000 [lastQty] => 571.80000000 [bidPrice] => 0.92600000 [bidQty] => 680.90000000 [askPrice] => 0.92800000 [askQty] => 107.70000000 [openPrice] => 0.94100000 [highPrice] => 0.99400000 [lowPrice] => 0.91100000 [volume] => 281539.30000000 [quoteVolume] => 266824.28650000 [openTime] => 1752208910850 [closeTime] => 1752295310850 [firstId] => 221951 [lastId] => 224137 [count] => 2187 ) [2992] => Array ( [symbol] => GMXUSDC [priceChange] => 0.98000000 [priceChangePercent] => 8.228 [weightedAvgPrice] => 13.07830824 [prevClosePrice] => 11.89000000 [lastPrice] => 12.89000000 [lastQty] => 1.39100000 [bidPrice] => 12.89000000 [bidQty] => 27.25500000 [askPrice] => 12.90000000 [askQty] => 12.52100000 [openPrice] => 11.91000000 [highPrice] => 14.00000000 [lowPrice] => 11.85000000 [volume] => 41131.52700000 [quoteVolume] => 537930.78862000 [openTime] => 1752208881835 [closeTime] => 1752295281835 [firstId] => 153796 [lastId] => 162208 [count] => 8413 ) [2993] => Array ( [symbol] => MKRUSDC [priceChange] => -123.70000000 [priceChangePercent] => -6.132 [weightedAvgPrice] => 1973.51160133 [prevClosePrice] => 2009.20000000 [lastPrice] => 1893.70000000 [lastQty] => 0.00270000 [bidPrice] => 1891.30000000 [bidQty] => 0.03370000 [askPrice] => 1892.80000000 [askQty] => 0.03370000 [openPrice] => 2017.40000000 [highPrice] => 2061.00000000 [lowPrice] => 1866.00000000 [volume] => 489.56990000 [quoteVolume] => 966171.87731000 [openTime] => 1752208911756 [closeTime] => 1752295311756 [firstId] => 369398 [lastId] => 373501 [count] => 4104 ) [2994] => Array ( [symbol] => RPLUSDC [priceChange] => -0.14000000 [priceChangePercent] => -2.280 [weightedAvgPrice] => 6.18224679 [prevClosePrice] => 6.14000000 [lastPrice] => 6.00000000 [lastQty] => 5.89000000 [bidPrice] => 5.95000000 [bidQty] => 143.23000000 [askPrice] => 5.97000000 [askQty] => 250.48000000 [openPrice] => 6.14000000 [highPrice] => 6.45000000 [lowPrice] => 5.85000000 [volume] => 29545.79000000 [quoteVolume] => 182659.36550000 [openTime] => 1752208907302 [closeTime] => 1752295307302 [firstId] => 201640 [lastId] => 202892 [count] => 1253 ) [2995] => Array ( [symbol] => BMTUSDT [priceChange] => -0.00110000 [priceChangePercent] => -1.251 [weightedAvgPrice] => 0.09092710 [prevClosePrice] => 0.08790000 [lastPrice] => 0.08680000 [lastQty] => 9442.30000000 [bidPrice] => 0.08680000 [bidQty] => 3029.00000000 [askPrice] => 0.08690000 [askQty] => 35990.10000000 [openPrice] => 0.08790000 [highPrice] => 0.09550000 [lowPrice] => 0.08560000 [volume] => 106933700.70000000 [quoteVolume] => 9723171.72696000 [openTime] => 1752208913428 [closeTime] => 1752295313428 [firstId] => 8628232 [lastId] => 8677215 [count] => 48984 ) [2996] => Array ( [symbol] => BMTUSDC [priceChange] => -0.00100000 [priceChangePercent] => -1.138 [weightedAvgPrice] => 0.09176999 [prevClosePrice] => 0.08800000 [lastPrice] => 0.08690000 [lastQty] => 1381.30000000 [bidPrice] => 0.08680000 [bidQty] => 2558.50000000 [askPrice] => 0.08690000 [askQty] => 9086.60000000 [openPrice] => 0.08790000 [highPrice] => 0.09550000 [lowPrice] => 0.08560000 [volume] => 19726247.00000000 [quoteVolume] => 1810277.53421000 [openTime] => 1752208901930 [closeTime] => 1752295301930 [firstId] => 1201310 [lastId] => 1214760 [count] => 13451 ) [2997] => Array ( [symbol] => BMTBNB [priceChange] => -0.00000210 [priceChangePercent] => -1.633 [weightedAvgPrice] => 0.00013156 [prevClosePrice] => 0.00012650 [lastPrice] => 0.00012650 [lastQty] => 725.70000000 [bidPrice] => 0.00012480 [bidQty] => 19964.30000000 [askPrice] => 0.00012630 [askQty] => 990.30000000 [openPrice] => 0.00012860 [highPrice] => 0.00013860 [lowPrice] => 0.00012650 [volume] => 48897.90000000 [quoteVolume] => 6.43279598 [openTime] => 1752208886335 [closeTime] => 1752295286335 [firstId] => 39826 [lastId] => 39896 [count] => 71 ) [2998] => Array ( [symbol] => BMTFDUSD [priceChange] => -0.00090000 [priceChangePercent] => -1.025 [weightedAvgPrice] => 0.09159652 [prevClosePrice] => 0.08770000 [lastPrice] => 0.08690000 [lastQty] => 1230.90000000 [bidPrice] => 0.08690000 [bidQty] => 300.00000000 [askPrice] => 0.08710000 [askQty] => 380.00000000 [openPrice] => 0.08780000 [highPrice] => 0.09550000 [lowPrice] => 0.08580000 [volume] => 845316.90000000 [quoteVolume] => 77428.09045000 [openTime] => 1752208901709 [closeTime] => 1752295301709 [firstId] => 176465 [lastId] => 178829 [count] => 2365 ) [2999] => Array ( [symbol] => BMTTRY [priceChange] => -0.02100000 [priceChangePercent] => -0.601 [weightedAvgPrice] => 3.63901534 [prevClosePrice] => 3.49700000 [lastPrice] => 3.47600000 [lastQty] => 10.00000000 [bidPrice] => 3.47500000 [bidQty] => 10.00000000 [askPrice] => 3.47600000 [askQty] => 113.80000000 [openPrice] => 3.49700000 [highPrice] => 3.81100000 [lowPrice] => 3.43000000 [volume] => 31490073.40000000 [quoteVolume] => 114592860.06330000 [openTime] => 1752208912114 [closeTime] => 1752295312114 [firstId] => 3943283 [lastId] => 3971706 [count] => 28424 ) [3000] => Array ( [symbol] => FORMUSDC [priceChange] => 0.10790000 [priceChangePercent] => 3.310 [weightedAvgPrice] => 3.40440097 [prevClosePrice] => 3.26230000 [lastPrice] => 3.36810000 [lastQty] => 4.70000000 [bidPrice] => 3.36950000 [bidQty] => 5.70000000 [askPrice] => 3.37150000 [askQty] => 5.70000000 [openPrice] => 3.26020000 [highPrice] => 3.75180000 [lowPrice] => 3.20000000 [volume] => 197664.70000000 [quoteVolume] => 672929.89689000 [openTime] => 1752208901852 [closeTime] => 1752295301852 [firstId] => 582471 [lastId] => 596325 [count] => 13855 ) [3001] => Array ( [symbol] => FORMUSDT [priceChange] => 0.10850000 [priceChangePercent] => 3.329 [weightedAvgPrice] => 3.40592004 [prevClosePrice] => 3.26220000 [lastPrice] => 3.36820000 [lastQty] => 8.00000000 [bidPrice] => 3.36710000 [bidQty] => 7.90000000 [askPrice] => 3.36880000 [askQty] => 3.00000000 [openPrice] => 3.25970000 [highPrice] => 3.75270000 [lowPrice] => 3.23070000 [volume] => 3065645.20000000 [quoteVolume] => 10441342.43446000 [openTime] => 1752208912023 [closeTime] => 1752295312023 [firstId] => 13281572 [lastId] => 13518945 [count] => 237374 ) [3002] => Array ( [symbol] => FORMTRY [priceChange] => 4.75000000 [priceChangePercent] => 3.666 [weightedAvgPrice] => 136.32825116 [prevClosePrice] => 129.55000000 [lastPrice] => 134.33000000 [lastQty] => 33.60000000 [bidPrice] => 134.80000000 [bidQty] => 4.30000000 [askPrice] => 134.91000000 [askQty] => 4.30000000 [openPrice] => 129.58000000 [highPrice] => 152.00000000 [lowPrice] => 129.34000000 [volume] => 226468.40000000 [quoteVolume] => 30874040.91600000 [openTime] => 1752208901890 [closeTime] => 1752295301890 [firstId] => 1365767 [lastId] => 1378263 [count] => 12497 ) [3003] => Array ( [symbol] => XUSDUSDT [priceChange] => -0.00020000 [priceChangePercent] => -0.020 [weightedAvgPrice] => 0.99970374 [prevClosePrice] => 0.99980000 [lastPrice] => 0.99970000 [lastQty] => 70.00000000 [bidPrice] => 0.99970000 [bidQty] => 1195028.00000000 [askPrice] => 0.99980000 [askQty] => 565498.00000000 [openPrice] => 0.99990000 [highPrice] => 1.00000000 [lowPrice] => 0.99960000 [volume] => 7777185.00000000 [quoteVolume] => 7774880.96180000 [openTime] => 1752208904298 [closeTime] => 1752295304298 [firstId] => 173919 [lastId] => 177060 [count] => 3142 ) [3004] => Array ( [symbol] => IOTAUSDC [priceChange] => 0.00710000 [priceChangePercent] => 3.830 [weightedAvgPrice] => 0.19149430 [prevClosePrice] => 0.18540000 [lastPrice] => 0.19250000 [lastQty] => 1106.00000000 [bidPrice] => 0.19220000 [bidQty] => 2442.00000000 [askPrice] => 0.19250000 [askQty] => 378.00000000 [openPrice] => 0.18540000 [highPrice] => 0.19920000 [lowPrice] => 0.18260000 [volume] => 4182410.00000000 [quoteVolume] => 800907.67030000 [openTime] => 1752208909938 [closeTime] => 1752295309938 [firstId] => 329721 [lastId] => 335385 [count] => 5665 ) [3005] => Array ( [symbol] => JUVUSDC [priceChange] => 0.00400000 [priceChangePercent] => 0.420 [weightedAvgPrice] => 0.95721283 [prevClosePrice] => 0.94500000 [lastPrice] => 0.95700000 [lastQty] => 351.95000000 [bidPrice] => 0.95000000 [bidQty] => 250.42000000 [askPrice] => 0.95200000 [askQty] => 542.24000000 [openPrice] => 0.95300000 [highPrice] => 0.98000000 [lowPrice] => 0.93800000 [volume] => 59992.89000000 [quoteVolume] => 57425.96423000 [openTime] => 1752208836239 [closeTime] => 1752295236239 [firstId] => 42951 [lastId] => 43474 [count] => 524 ) [3006] => Array ( [symbol] => THEUSDC [priceChange] => -0.00230000 [priceChangePercent] => -0.812 [weightedAvgPrice] => 0.29088669 [prevClosePrice] => 0.28320000 [lastPrice] => 0.28080000 [lastQty] => 37.40000000 [bidPrice] => 0.28070000 [bidQty] => 37.40000000 [askPrice] => 0.28090000 [askQty] => 37.40000000 [openPrice] => 0.28310000 [highPrice] => 0.30580000 [lowPrice] => 0.27620000 [volume] => 1123422.60000000 [quoteVolume] => 326788.68191000 [openTime] => 1752208909842 [closeTime] => 1752295309842 [firstId] => 141011 [lastId] => 148585 [count] => 7575 ) [3007] => Array ( [symbol] => VANRYUSDC [priceChange] => 0.00020000 [priceChangePercent] => 0.571 [weightedAvgPrice] => 0.03728001 [prevClosePrice] => 0.03490000 [lastPrice] => 0.03520000 [lastQty] => 2492.00000000 [bidPrice] => 0.03510000 [bidQty] => 39042.00000000 [askPrice] => 0.03520000 [askQty] => 81365.00000000 [openPrice] => 0.03500000 [highPrice] => 0.04110000 [lowPrice] => 0.03400000 [volume] => 22854293.00000000 [quoteVolume] => 852008.32200000 [openTime] => 1752208913835 [closeTime] => 1752295313835 [firstId] => 307861 [lastId] => 312935 [count] => 5075 ) [3008] => Array ( [symbol] => USDCCZK [priceChange] => -0.10000000 [priceChangePercent] => -0.476 [weightedAvgPrice] => 20.97377490 [prevClosePrice] => 21.00000000 [lastPrice] => 20.90000000 [lastQty] => 95.00000000 [bidPrice] => 20.86000000 [bidQty] => 888.00000000 [askPrice] => 20.90000000 [askQty] => 186.00000000 [openPrice] => 21.00000000 [highPrice] => 21.08000000 [lowPrice] => 20.82000000 [volume] => 223060.00000000 [quoteVolume] => 4678410.23000000 [openTime] => 1752208735941 [closeTime] => 1752295135941 [firstId] => 89955 [lastId] => 91145 [count] => 1191 ) [3009] => Array ( [symbol] => NILUSDT [priceChange] => -0.03290000 [priceChangePercent] => -9.400 [weightedAvgPrice] => 0.33650187 [prevClosePrice] => 0.34990000 [lastPrice] => 0.31710000 [lastQty] => 557.60000000 [bidPrice] => 0.31700000 [bidQty] => 92.70000000 [askPrice] => 0.31730000 [askQty] => 2932.20000000 [openPrice] => 0.35000000 [highPrice] => 0.35960000 [lowPrice] => 0.31430000 [volume] => 13856221.90000000 [quoteVolume] => 4662644.55576000 [openTime] => 1752208913849 [closeTime] => 1752295313849 [firstId] => 6598109 [lastId] => 6622685 [count] => 24577 ) [3010] => Array ( [symbol] => NILBNB [priceChange] => -0.00005550 [priceChangePercent] => -10.831 [weightedAvgPrice] => 0.00048416 [prevClosePrice] => 0.00050370 [lastPrice] => 0.00045690 [lastQty] => 295.00000000 [bidPrice] => 0.00045680 [bidQty] => 1377.80000000 [askPrice] => 0.00046220 [askQty] => 919.10000000 [openPrice] => 0.00051240 [highPrice] => 0.00074990 [lowPrice] => 0.00045630 [volume] => 15962.80000000 [quoteVolume] => 7.72848462 [openTime] => 1752208908850 [closeTime] => 1752295308850 [firstId] => 29129 [lastId] => 29194 [count] => 66 ) [3011] => Array ( [symbol] => NILFDUSD [priceChange] => -0.03040000 [priceChangePercent] => -8.659 [weightedAvgPrice] => 0.34162847 [prevClosePrice] => 0.34730000 [lastPrice] => 0.32070000 [lastQty] => 18.50000000 [bidPrice] => 0.31590000 [bidQty] => 1471.90000000 [askPrice] => 0.31960000 [askQty] => 92.50000000 [openPrice] => 0.35110000 [highPrice] => 0.35140000 [lowPrice] => 0.31700000 [volume] => 28741.40000000 [quoteVolume] => 9818.88061000 [openTime] => 1752208882866 [closeTime] => 1752295282866 [firstId] => 38713 [lastId] => 38782 [count] => 70 ) [3012] => Array ( [symbol] => NILUSDC [priceChange] => -0.03090000 [priceChangePercent] => -8.841 [weightedAvgPrice] => 0.33555538 [prevClosePrice] => 0.34950000 [lastPrice] => 0.31860000 [lastQty] => 35.40000000 [bidPrice] => 0.31700000 [bidQty] => 309.10000000 [askPrice] => 0.31740000 [askQty] => 35.40000000 [openPrice] => 0.34950000 [highPrice] => 0.35900000 [lowPrice] => 0.31520000 [volume] => 268868.90000000 [quoteVolume] => 90220.40677000 [openTime] => 1752208913954 [closeTime] => 1752295313954 [firstId] => 705604 [lastId] => 707573 [count] => 1970 ) [3013] => Array ( [symbol] => NILTRY [priceChange] => -1.22000000 [priceChangePercent] => -8.746 [weightedAvgPrice] => 13.47085739 [prevClosePrice] => 13.93000000 [lastPrice] => 12.73000000 [lastQty] => 77.00000000 [bidPrice] => 12.68000000 [bidQty] => 721.80000000 [askPrice] => 12.70000000 [askQty] => 145.40000000 [openPrice] => 13.95000000 [highPrice] => 14.32000000 [lowPrice] => 12.64000000 [volume] => 476461.60000000 [quoteVolume] => 6418346.26700000 [openTime] => 1752208908605 [closeTime] => 1752295308605 [firstId] => 1434163 [lastId] => 1437354 [count] => 3192 ) [3014] => Array ( [symbol] => BEAMXUSDC [priceChange] => -0.00040000 [priceChangePercent] => -5.618 [weightedAvgPrice] => 0.00709827 [prevClosePrice] => 0.00712000 [lastPrice] => 0.00672000 [lastQty] => 20641.00000000 [bidPrice] => 0.00670000 [bidQty] => 618822.00000000 [askPrice] => 0.00671000 [askQty] => 11042.00000000 [openPrice] => 0.00712000 [highPrice] => 0.00736000 [lowPrice] => 0.00630000 [volume] => 64425294.00000000 [quoteVolume] => 457308.42879000 [openTime] => 1752208912113 [closeTime] => 1752295312113 [firstId] => 400820 [lastId] => 405889 [count] => 5070 ) [3015] => Array ( [symbol] => VANAUSDC [priceChange] => -0.14300000 [priceChangePercent] => -2.838 [weightedAvgPrice] => 5.03860548 [prevClosePrice] => 5.04200000 [lastPrice] => 4.89500000 [lastQty] => 1.26000000 [bidPrice] => 4.89200000 [bidQty] => 3.27000000 [askPrice] => 4.89900000 [askQty] => 26.49000000 [openPrice] => 5.03800000 [highPrice] => 5.16700000 [lowPrice] => 4.83400000 [volume] => 47512.85000000 [quoteVolume] => 239398.50655000 [openTime] => 1752208912031 [closeTime] => 1752295312031 [firstId] => 346987 [lastId] => 352528 [count] => 5542 ) [3016] => Array ( [symbol] => PARTIFDUSD [priceChange] => 0.00070000 [priceChangePercent] => 0.367 [weightedAvgPrice] => 0.19950362 [prevClosePrice] => 0.19160000 [lastPrice] => 0.19160000 [lastQty] => 31.30000000 [bidPrice] => 0.18580000 [bidQty] => 612.50000000 [askPrice] => 0.18650000 [askQty] => 613.00000000 [openPrice] => 0.19090000 [highPrice] => 0.22140000 [lowPrice] => 0.18730000 [volume] => 245003.50000000 [quoteVolume] => 48879.08593000 [openTime] => 1752208897946 [closeTime] => 1752295297946 [firstId] => 69931 [lastId] => 70268 [count] => 338 ) [3017] => Array ( [symbol] => PARTITRY [priceChange] => -0.08000000 [priceChangePercent] => -1.064 [weightedAvgPrice] => 8.37667058 [prevClosePrice] => 7.52000000 [lastPrice] => 7.44000000 [lastQty] => 900.90000000 [bidPrice] => 7.43000000 [bidQty] => 240.00000000 [askPrice] => 7.45000000 [askQty] => 1452.70000000 [openPrice] => 7.52000000 [highPrice] => 8.99000000 [lowPrice] => 7.44000000 [volume] => 7157864.70000000 [quoteVolume] => 59959074.62000000 [openTime] => 1752208904905 [closeTime] => 1752295304905 [firstId] => 1388330 [lastId] => 1399664 [count] => 11335 ) [3018] => Array ( [symbol] => PARTIUSDT [priceChange] => -0.00400000 [priceChangePercent] => -2.107 [weightedAvgPrice] => 0.20446828 [prevClosePrice] => 0.18980000 [lastPrice] => 0.18580000 [lastQty] => 2692.90000000 [bidPrice] => 0.18560000 [bidQty] => 11175.00000000 [askPrice] => 0.18590000 [askQty] => 8600.40000000 [openPrice] => 0.18980000 [highPrice] => 0.22390000 [lowPrice] => 0.18510000 [volume] => 85229476.40000000 [quoteVolume] => 17426724.11803000 [openTime] => 1752208910848 [closeTime] => 1752295310848 [firstId] => 8166186 [lastId] => 8237044 [count] => 70859 ) [3019] => Array ( [symbol] => PARTIUSDC [priceChange] => -0.00260000 [priceChangePercent] => -1.379 [weightedAvgPrice] => 0.20653875 [prevClosePrice] => 0.18980000 [lastPrice] => 0.18590000 [lastQty] => 80.60000000 [bidPrice] => 0.18570000 [bidQty] => 1019.70000000 [askPrice] => 0.18590000 [askQty] => 439.10000000 [openPrice] => 0.18850000 [highPrice] => 0.22400000 [lowPrice] => 0.18560000 [volume] => 3294033.20000000 [quoteVolume] => 680345.50114000 [openTime] => 1752208907747 [closeTime] => 1752295307747 [firstId] => 584227 [lastId] => 594071 [count] => 9845 ) [3020] => Array ( [symbol] => PARTIBNB [priceChange] => -0.00000583 [priceChangePercent] => -2.131 [weightedAvgPrice] => 0.00029162 [prevClosePrice] => 0.00027480 [lastPrice] => 0.00026778 [lastQty] => 58.20000000 [bidPrice] => 0.00026766 [bidQty] => 40.80000000 [askPrice] => 0.00026878 [askQty] => 1054.00000000 [openPrice] => 0.00027361 [highPrice] => 0.00049473 [lowPrice] => 0.00026778 [volume] => 274186.40000000 [quoteVolume] => 79.95959581 [openTime] => 1752208903875 [closeTime] => 1752295303875 [firstId] => 28466 [lastId] => 28986 [count] => 521 ) [3021] => Array ( [symbol] => MUBARAKUSDT [priceChange] => -0.00545000 [priceChangePercent] => -11.145 [weightedAvgPrice] => 0.04703434 [prevClosePrice] => 0.04891000 [lastPrice] => 0.04345000 [lastQty] => 205.90000000 [bidPrice] => 0.04344000 [bidQty] => 2440.30000000 [askPrice] => 0.04345000 [askQty] => 83.10000000 [openPrice] => 0.04890000 [highPrice] => 0.04937000 [lowPrice] => 0.04337000 [volume] => 333549087.10000000 [quoteVolume] => 15688262.05550400 [openTime] => 1752208913664 [closeTime] => 1752295313664 [firstId] => 12426504 [lastId] => 12609130 [count] => 182627 ) [3022] => Array ( [symbol] => MUBARAKUSDC [priceChange] => -0.00550000 [priceChangePercent] => -11.243 [weightedAvgPrice] => 0.04673988 [prevClosePrice] => 0.04892000 [lastPrice] => 0.04342000 [lastQty] => 305.60000000 [bidPrice] => 0.04344000 [bidQty] => 2412.40000000 [askPrice] => 0.04347000 [askQty] => 460.80000000 [openPrice] => 0.04892000 [highPrice] => 0.04932000 [lowPrice] => 0.04335000 [volume] => 33858400.10000000 [quoteVolume] => 1582537.55971700 [openTime] => 1752208912752 [closeTime] => 1752295312752 [firstId] => 1107252 [lastId] => 1154669 [count] => 47418 ) [3023] => Array ( [symbol] => TUTUSDT [priceChange] => -0.00945000 [priceChangePercent] => -14.800 [weightedAvgPrice] => 0.06069406 [prevClosePrice] => 0.06394000 [lastPrice] => 0.05440000 [lastQty] => 110.00000000 [bidPrice] => 0.05439000 [bidQty] => 1982.00000000 [askPrice] => 0.05440000 [askQty] => 1266.00000000 [openPrice] => 0.06385000 [highPrice] => 0.06480000 [lowPrice] => 0.05330000 [volume] => 99498643.00000000 [quoteVolume] => 6038976.71916000 [openTime] => 1752208910958 [closeTime] => 1752295310958 [firstId] => 9325496 [lastId] => 9388649 [count] => 63154 ) [3024] => Array ( [symbol] => BROCCOLI714USDT [priceChange] => -0.00519000 [priceChangePercent] => -10.745 [weightedAvgPrice] => 0.04534888 [prevClosePrice] => 0.04830000 [lastPrice] => 0.04311000 [lastQty] => 46.00000000 [bidPrice] => 0.04308000 [bidQty] => 20715.00000000 [askPrice] => 0.04314000 [askQty] => 2139.00000000 [openPrice] => 0.04830000 [highPrice] => 0.04839000 [lowPrice] => 0.04136000 [volume] => 96166450.00000000 [quoteVolume] => 4361040.41643000 [openTime] => 1752208908988 [closeTime] => 1752295308988 [firstId] => 6167210 [lastId] => 6198524 [count] => 31315 ) [3025] => Array ( [symbol] => TUTUSDC [priceChange] => -0.00947000 [priceChangePercent] => -14.829 [weightedAvgPrice] => 0.05994489 [prevClosePrice] => 0.06390000 [lastPrice] => 0.05439000 [lastQty] => 269.00000000 [bidPrice] => 0.05438000 [bidQty] => 176.00000000 [askPrice] => 0.05443000 [askQty] => 298.00000000 [openPrice] => 0.06386000 [highPrice] => 0.06470000 [lowPrice] => 0.05349000 [volume] => 2717297.00000000 [quoteVolume] => 162888.07323000 [openTime] => 1752208905672 [closeTime] => 1752295305672 [firstId] => 373489 [lastId] => 375743 [count] => 2255 ) [3026] => Array ( [symbol] => BANANAS31USDT [priceChange] => -0.01851000 [priceChangePercent] => -49.710 [weightedAvgPrice] => 0.02505596 [prevClosePrice] => 0.03724000 [lastPrice] => 0.01872600 [lastQty] => 69.00000000 [bidPrice] => 0.01872400 [bidQty] => 533.00000000 [askPrice] => 0.01872600 [askQty] => 1701.00000000 [openPrice] => 0.03723600 [highPrice] => 0.04037500 [lowPrice] => 0.01810400 [volume] => 4789943217.00000000 [quoteVolume] => 120016635.77723400 [openTime] => 1752208914055 [closeTime] => 1752295314055 [firstId] => 17835049 [lastId] => 20272419 [count] => 2437371 ) [3027] => Array ( [symbol] => BANANAS31USDC [priceChange] => -0.01853100 [priceChangePercent] => -49.720 [weightedAvgPrice] => 0.02496043 [prevClosePrice] => 0.03721200 [lastPrice] => 0.01874000 [lastQty] => 2837.00000000 [bidPrice] => 0.01873200 [bidQty] => 2360.00000000 [askPrice] => 0.01873300 [askQty] => 2673.00000000 [openPrice] => 0.03727100 [highPrice] => 0.04032800 [lowPrice] => 0.01810400 [volume] => 1063503948.00000000 [quoteVolume] => 26545515.86806100 [openTime] => 1752208914055 [closeTime] => 1752295314055 [firstId] => 3660522 [lastId] => 3913525 [count] => 253004 ) [3028] => Array ( [symbol] => BROCCOLI714USDC [priceChange] => -0.00506000 [priceChangePercent] => -10.485 [weightedAvgPrice] => 0.04597066 [prevClosePrice] => 0.04814000 [lastPrice] => 0.04320000 [lastQty] => 2134.00000000 [bidPrice] => 0.04312000 [bidQty] => 1064.00000000 [askPrice] => 0.04315000 [askQty] => 625.00000000 [openPrice] => 0.04826000 [highPrice] => 0.04831000 [lowPrice] => 0.04140000 [volume] => 13017663.00000000 [quoteVolume] => 598430.51508000 [openTime] => 1752208908863 [closeTime] => 1752295308863 [firstId] => 756384 [lastId] => 762036 [count] => 5653 ) [3029] => Array ( [symbol] => GUNUSDT [priceChange] => -0.00274000 [priceChangePercent] => -7.764 [weightedAvgPrice] => 0.03404393 [prevClosePrice] => 0.03530000 [lastPrice] => 0.03255000 [lastQty] => 3075.00000000 [bidPrice] => 0.03252000 [bidQty] => 54371.00000000 [askPrice] => 0.03255000 [askQty] => 47155.00000000 [openPrice] => 0.03529000 [highPrice] => 0.03543000 [lowPrice] => 0.03208000 [volume] => 161586338.00000000 [quoteVolume] => 5501033.83440000 [openTime] => 1752208911351 [closeTime] => 1752295311351 [firstId] => 15132463 [lastId] => 15172460 [count] => 39998 ) [3030] => Array ( [symbol] => GUNBNB [priceChange] => -0.00000420 [priceChangePercent] => -8.210 [weightedAvgPrice] => 0.00004924 [prevClosePrice] => 0.00005121 [lastPrice] => 0.00004696 [lastQty] => 21186.00000000 [bidPrice] => 0.00004691 [bidQty] => 21683.00000000 [askPrice] => 0.00004699 [askQty] => 7567.00000000 [openPrice] => 0.00005116 [highPrice] => 0.00005136 [lowPrice] => 0.00004691 [volume] => 21229634.00000000 [quoteVolume] => 1045.42408561 [openTime] => 1752208905816 [closeTime] => 1752295305816 [firstId] => 81023 [lastId] => 86155 [count] => 5133 ) [3031] => Array ( [symbol] => GUNFDUSD [priceChange] => -0.00205000 [priceChangePercent] => -5.884 [weightedAvgPrice] => 0.03399619 [prevClosePrice] => 0.03630000 [lastPrice] => 0.03279000 [lastQty] => 1586.00000000 [bidPrice] => 0.03189000 [bidQty] => 1614.00000000 [askPrice] => 0.03284000 [askQty] => 32494.00000000 [openPrice] => 0.03484000 [highPrice] => 0.03501000 [lowPrice] => 0.03279000 [volume] => 12741.00000000 [quoteVolume] => 433.14549000 [openTime] => 1752208912721 [closeTime] => 1752295312721 [firstId] => 129918 [lastId] => 129926 [count] => 9 ) [3032] => Array ( [symbol] => GUNTRY [priceChange] => -0.09500000 [priceChangePercent] => -6.781 [weightedAvgPrice] => 1.35497194 [prevClosePrice] => 1.40100000 [lastPrice] => 1.30600000 [lastQty] => 7162.00000000 [bidPrice] => 1.30100000 [bidQty] => 35001.00000000 [askPrice] => 1.30400000 [askQty] => 69808.00000000 [openPrice] => 1.40100000 [highPrice] => 1.41600000 [lowPrice] => 1.28600000 [volume] => 22803200.00000000 [quoteVolume] => 30897696.12900000 [openTime] => 1752208905964 [closeTime] => 1752295305964 [firstId] => 1823928 [lastId] => 1827476 [count] => 3549 ) [3033] => Array ( [symbol] => THETAUSDC [priceChange] => -0.02000000 [priceChangePercent] => -2.475 [weightedAvgPrice] => 0.81007189 [prevClosePrice] => 0.80800000 [lastPrice] => 0.78800000 [lastQty] => 25.40000000 [bidPrice] => 0.78700000 [bidQty] => 5382.60000000 [askPrice] => 0.78800000 [askQty] => 172.20000000 [openPrice] => 0.80800000 [highPrice] => 0.83000000 [lowPrice] => 0.77500000 [volume] => 608018.60000000 [quoteVolume] => 492538.77740000 [openTime] => 1752208909832 [closeTime] => 1752295309832 [firstId] => 193060 [lastId] => 201173 [count] => 8114 ) [3034] => Array ( [symbol] => API3USDC [priceChange] => -0.01800000 [priceChangePercent] => -2.521 [weightedAvgPrice] => 0.72667580 [prevClosePrice] => 0.71500000 [lastPrice] => 0.69600000 [lastQty] => 15.72000000 [bidPrice] => 0.69400000 [bidQty] => 3842.41000000 [askPrice] => 0.69600000 [askQty] => 543.26000000 [openPrice] => 0.71400000 [highPrice] => 0.76700000 [lowPrice] => 0.68500000 [volume] => 274575.37000000 [quoteVolume] => 199527.27702000 [openTime] => 1752208909842 [closeTime] => 1752295309842 [firstId] => 164112 [lastId] => 165959 [count] => 1848 ) [3035] => Array ( [symbol] => AUCTIONTRY [priceChange] => 3.30000000 [priceChangePercent] => 0.846 [weightedAvgPrice] => 399.49569546 [prevClosePrice] => 390.80000000 [lastPrice] => 393.60000000 [lastQty] => 1.00000000 [bidPrice] => 393.00000000 [bidQty] => 0.88000000 [askPrice] => 393.20000000 [askQty] => 0.88000000 [openPrice] => 390.30000000 [highPrice] => 407.30000000 [lowPrice] => 386.10000000 [volume] => 10255.46000000 [quoteVolume] => 4097012.12500000 [openTime] => 1752208908670 [closeTime] => 1752295308670 [firstId] => 407394 [lastId] => 410046 [count] => 2653 ) [3036] => Array ( [symbol] => AUCTIONUSDC [priceChange] => 0.01000000 [priceChangePercent] => 0.102 [weightedAvgPrice] => 9.95882063 [prevClosePrice] => 9.81000000 [lastPrice] => 9.81000000 [lastQty] => 10.11000000 [bidPrice] => 9.81000000 [bidQty] => 19.62000000 [askPrice] => 9.82000000 [askQty] => 1.26000000 [openPrice] => 9.80000000 [highPrice] => 10.16000000 [lowPrice] => 9.63000000 [volume] => 9865.41000000 [quoteVolume] => 98247.84860000 [openTime] => 1752208914010 [closeTime] => 1752295314010 [firstId] => 184283 [lastId] => 185732 [count] => 1450 ) [3037] => Array ( [symbol] => BANANAUSDC [priceChange] => -0.81000000 [priceChangePercent] => -4.114 [weightedAvgPrice] => 19.60532668 [prevClosePrice] => 19.63000000 [lastPrice] => 18.88000000 [lastQty] => 15.16900000 [bidPrice] => 18.79000000 [bidQty] => 0.26700000 [askPrice] => 18.81000000 [askQty] => 5.28100000 [openPrice] => 19.69000000 [highPrice] => 20.62000000 [lowPrice] => 18.36000000 [volume] => 8344.50700000 [quoteVolume] => 163596.78571000 [openTime] => 1752208907783 [closeTime] => 1752295307783 [firstId] => 69372 [lastId] => 70324 [count] => 953 ) [3038] => Array ( [symbol] => GUNUSDC [priceChange] => -0.00276000 [priceChangePercent] => -7.821 [weightedAvgPrice] => 0.03432183 [prevClosePrice] => 0.03529000 [lastPrice] => 0.03253000 [lastQty] => 341.00000000 [bidPrice] => 0.03254000 [bidQty] => 24375.00000000 [askPrice] => 0.03258000 [askQty] => 9366.00000000 [openPrice] => 0.03529000 [highPrice] => 0.03543000 [lowPrice] => 0.03213000 [volume] => 12906346.00000000 [quoteVolume] => 442969.44440000 [openTime] => 1752208888681 [closeTime] => 1752295288681 [firstId] => 793698 [lastId] => 797205 [count] => 3508 ) [3039] => Array ( [symbol] => QNTUSDC [priceChange] => -0.64000000 [priceChangePercent] => -0.553 [weightedAvgPrice] => 114.83626692 [prevClosePrice] => 115.71000000 [lastPrice] => 115.07000000 [lastQty] => 0.09200000 [bidPrice] => 115.06000000 [bidQty] => 0.05400000 [askPrice] => 115.09000000 [askQty] => 0.05400000 [openPrice] => 115.71000000 [highPrice] => 117.61000000 [lowPrice] => 110.63000000 [volume] => 4288.74000000 [quoteVolume] => 492502.89137000 [openTime] => 1752208909984 [closeTime] => 1752295309984 [firstId] => 595817 [lastId] => 613975 [count] => 18159 ) [3040] => Array ( [symbol] => VETUSDC [priceChange] => -0.00051000 [priceChangePercent] => -2.078 [weightedAvgPrice] => 0.02470239 [prevClosePrice] => 0.02452000 [lastPrice] => 0.02403000 [lastQty] => 1040.10000000 [bidPrice] => 0.02403000 [bidQty] => 6086.20000000 [askPrice] => 0.02404000 [askQty] => 13156.40000000 [openPrice] => 0.02454000 [highPrice] => 0.02554000 [lowPrice] => 0.02370000 [volume] => 50374502.60000000 [quoteVolume] => 1244370.61572500 [openTime] => 1752208911483 [closeTime] => 1752295311483 [firstId] => 472712 [lastId] => 481609 [count] => 8898 ) [3041] => Array ( [symbol] => ZENUSDC [priceChange] => -0.30000000 [priceChangePercent] => -3.571 [weightedAvgPrice] => 8.36106667 [prevClosePrice] => 8.40000000 [lastPrice] => 8.10000000 [lastQty] => 1.48000000 [bidPrice] => 8.09000000 [bidQty] => 71.53000000 [askPrice] => 8.10000000 [askQty] => 42.05000000 [openPrice] => 8.40000000 [highPrice] => 8.59000000 [lowPrice] => 7.98000000 [volume] => 28131.57000000 [quoteVolume] => 235209.93240000 [openTime] => 1752208904182 [closeTime] => 1752295304182 [firstId] => 186412 [lastId] => 189963 [count] => 3552 ) [3042] => Array ( [symbol] => BABYUSDT [priceChange] => -0.00491000 [priceChangePercent] => -8.801 [weightedAvgPrice] => 0.05433543 [prevClosePrice] => 0.05580000 [lastPrice] => 0.05088000 [lastQty] => 1067.00000000 [bidPrice] => 0.05087000 [bidQty] => 700.00000000 [askPrice] => 0.05089000 [askQty] => 3766.00000000 [openPrice] => 0.05579000 [highPrice] => 0.05679000 [lowPrice] => 0.05076000 [volume] => 97291219.00000000 [quoteVolume] => 5286360.22036000 [openTime] => 1752208911621 [closeTime] => 1752295311621 [firstId] => 17315449 [lastId] => 17405230 [count] => 89782 ) [3043] => Array ( [symbol] => BABYUSDC [priceChange] => -0.00483000 [priceChangePercent] => -8.657 [weightedAvgPrice] => 0.05411868 [prevClosePrice] => 0.05585000 [lastPrice] => 0.05096000 [lastQty] => 1956.00000000 [bidPrice] => 0.05091000 [bidQty] => 978.00000000 [askPrice] => 0.05110000 [askQty] => 500.00000000 [openPrice] => 0.05579000 [highPrice] => 0.05679000 [lowPrice] => 0.05081000 [volume] => 9702549.00000000 [quoteVolume] => 525089.18590000 [openTime] => 1752208900748 [closeTime] => 1752295300748 [firstId] => 2045129 [lastId] => 2054097 [count] => 8969 ) [3044] => Array ( [symbol] => BABYBNB [priceChange] => -0.00000555 [priceChangePercent] => -6.849 [weightedAvgPrice] => 0.00007902 [prevClosePrice] => 0.00008349 [lastPrice] => 0.00007548 [lastQty] => 1730.00000000 [bidPrice] => 0.00007293 [bidQty] => 626.00000000 [askPrice] => 0.00007398 [askQty] => 15376.00000000 [openPrice] => 0.00008103 [highPrice] => 0.00008103 [lowPrice] => 0.00007486 [volume] => 69029.00000000 [quoteVolume] => 5.45461236 [openTime] => 1752208914040 [closeTime] => 1752295314040 [firstId] => 16843 [lastId] => 16877 [count] => 35 ) [3045] => Array ( [symbol] => BABYFDUSD [priceChange] => -0.00408000 [priceChangePercent] => -7.326 [weightedAvgPrice] => 0.05494192 [prevClosePrice] => 0.05594000 [lastPrice] => 0.05161000 [lastQty] => 114.00000000 [bidPrice] => 0.05069000 [bidQty] => 65427.00000000 [askPrice] => 0.05109000 [askQty] => 8434.00000000 [openPrice] => 0.05569000 [highPrice] => 0.05657000 [lowPrice] => 0.05161000 [volume] => 239496.00000000 [quoteVolume] => 13158.36893000 [openTime] => 1752208887794 [closeTime] => 1752295287794 [firstId] => 17597 [lastId] => 17725 [count] => 129 ) [3046] => Array ( [symbol] => BABYTRY [priceChange] => -0.12200000 [priceChangePercent] => -5.538 [weightedAvgPrice] => 2.17885244 [prevClosePrice] => 2.21300000 [lastPrice] => 2.08100000 [lastQty] => 9.00000000 [bidPrice] => 2.03600000 [bidQty] => 3000.00000000 [askPrice] => 2.03800000 [askQty] => 6591.00000000 [openPrice] => 2.20300000 [highPrice] => 2.25600000 [lowPrice] => 2.03800000 [volume] => 6582510.00000000 [quoteVolume] => 14342317.94400000 [openTime] => 1752208912183 [closeTime] => 1752295312183 [firstId] => 3065588 [lastId] => 3068129 [count] => 2542 ) [3047] => Array ( [symbol] => ONDOUSDT [priceChange] => -0.01100000 [priceChangePercent] => -1.220 [weightedAvgPrice] => 0.90774860 [prevClosePrice] => 0.90190000 [lastPrice] => 0.89100000 [lastQty] => 16241.10000000 [bidPrice] => 0.89090000 [bidQty] => 801.30000000 [askPrice] => 0.89100000 [askQty] => 3403.70000000 [openPrice] => 0.90200000 [highPrice] => 0.94000000 [lowPrice] => 0.86900000 [volume] => 31011221.70000000 [quoteVolume] => 28150393.03074000 [openTime] => 1752208914073 [closeTime] => 1752295314073 [firstId] => 13375370 [lastId] => 13641655 [count] => 266286 ) [3048] => Array ( [symbol] => ONDOUSDC [priceChange] => -0.00990000 [priceChangePercent] => -1.099 [weightedAvgPrice] => 0.90865237 [prevClosePrice] => 0.90110000 [lastPrice] => 0.89120000 [lastQty] => 166.40000000 [bidPrice] => 0.89110000 [bidQty] => 189.30000000 [askPrice] => 0.89130000 [askQty] => 37.70000000 [openPrice] => 0.90110000 [highPrice] => 0.93850000 [lowPrice] => 0.86960000 [volume] => 2476718.90000000 [quoteVolume] => 2250476.50509000 [openTime] => 1752208911989 [closeTime] => 1752295311989 [firstId] => 1407267 [lastId] => 1426887 [count] => 19621 ) [3049] => Array ( [symbol] => BIGTIMEUSDT [priceChange] => -0.00142000 [priceChangePercent] => -2.417 [weightedAvgPrice] => 0.05877315 [prevClosePrice] => 0.05877000 [lastPrice] => 0.05733000 [lastQty] => 1490.00000000 [bidPrice] => 0.05732000 [bidQty] => 1137.00000000 [askPrice] => 0.05733000 [askQty] => 711.00000000 [openPrice] => 0.05875000 [highPrice] => 0.06027000 [lowPrice] => 0.05663000 [volume] => 35252753.00000000 [quoteVolume] => 2071915.20992000 [openTime] => 1752208914063 [closeTime] => 1752295314063 [firstId] => 3581589 [lastId] => 3602235 [count] => 20647 ) [3050] => Array ( [symbol] => BIGTIMEUSDC [priceChange] => -0.00133000 [priceChangePercent] => -2.265 [weightedAvgPrice] => 0.05879023 [prevClosePrice] => 0.05860000 [lastPrice] => 0.05739000 [lastQty] => 455.00000000 [bidPrice] => 0.05732000 [bidQty] => 2596.00000000 [askPrice] => 0.05738000 [askQty] => 2144.00000000 [openPrice] => 0.05872000 [highPrice] => 0.06023000 [lowPrice] => 0.05669000 [volume] => 1372486.00000000 [quoteVolume] => 80688.76925000 [openTime] => 1752208901983 [closeTime] => 1752295301983 [firstId] => 191507 [lastId] => 196081 [count] => 4575 ) [3051] => Array ( [symbol] => VIRTUALUSDT [priceChange] => -0.06550000 [priceChangePercent] => -3.646 [weightedAvgPrice] => 1.79005564 [prevClosePrice] => 1.79670000 [lastPrice] => 1.73110000 [lastQty] => 14.80000000 [bidPrice] => 1.73130000 [bidQty] => 708.20000000 [askPrice] => 1.73140000 [askQty] => 205.80000000 [openPrice] => 1.79660000 [highPrice] => 1.88090000 [lowPrice] => 1.46280000 [volume] => 26483812.10000000 [quoteVolume] => 47407497.26632000 [openTime] => 1752208914042 [closeTime] => 1752295314042 [firstId] => 33731669 [lastId] => 34094082 [count] => 362414 ) [3052] => Array ( [symbol] => VIRTUALUSDC [priceChange] => -0.06490000 [priceChangePercent] => -3.612 [weightedAvgPrice] => 1.79288059 [prevClosePrice] => 1.79690000 [lastPrice] => 1.73190000 [lastQty] => 48.40000000 [bidPrice] => 1.73190000 [bidQty] => 72.80000000 [askPrice] => 1.73240000 [askQty] => 37.80000000 [openPrice] => 1.79680000 [highPrice] => 1.88080000 [lowPrice] => 1.66810000 [volume] => 4379502.80000000 [quoteVolume] => 7851925.58014000 [openTime] => 1752208913997 [closeTime] => 1752295313997 [firstId] => 5128439 [lastId] => 5186797 [count] => 58359 ) [3053] => Array ( [symbol] => KERNELBNB [priceChange] => 0.00001480 [priceChangePercent] => 7.490 [weightedAvgPrice] => 0.00021703 [prevClosePrice] => 0.00019870 [lastPrice] => 0.00021240 [lastQty] => 81.40000000 [bidPrice] => 0.00020920 [bidQty] => 1002.70000000 [askPrice] => 0.00020960 [askQty] => 688.90000000 [openPrice] => 0.00019760 [highPrice] => 0.00023340 [lowPrice] => 0.00019640 [volume] => 628466.50000000 [quoteVolume] => 136.39343619 [openTime] => 1752208911469 [closeTime] => 1752295311469 [firstId] => 52696 [lastId] => 53533 [count] => 838 ) [3054] => Array ( [symbol] => KERNELFDUSD [priceChange] => 0.00890000 [priceChangePercent] => 6.511 [weightedAvgPrice] => 0.14834088 [prevClosePrice] => 0.13730000 [lastPrice] => 0.14560000 [lastQty] => 900.90000000 [bidPrice] => 0.14520000 [bidQty] => 3670.70000000 [askPrice] => 0.14560000 [askQty] => 2267.80000000 [openPrice] => 0.13670000 [highPrice] => 0.16060000 [lowPrice] => 0.13440000 [volume] => 1354630.30000000 [quoteVolume] => 200947.05540000 [openTime] => 1752208909524 [closeTime] => 1752295309524 [firstId] => 145989 [lastId] => 154105 [count] => 8117 ) [3055] => Array ( [symbol] => KERNELTRY [priceChange] => 0.36000000 [priceChangePercent] => 6.606 [weightedAvgPrice] => 5.96283328 [prevClosePrice] => 5.44000000 [lastPrice] => 5.81000000 [lastQty] => 8200.40000000 [bidPrice] => 5.80000000 [bidQty] => 12871.00000000 [askPrice] => 5.82000000 [askQty] => 6438.40000000 [openPrice] => 5.45000000 [highPrice] => 6.50000000 [lowPrice] => 5.38000000 [volume] => 29583456.90000000 [quoteVolume] => 176401221.47200000 [openTime] => 1752208909976 [closeTime] => 1752295309976 [firstId] => 1385442 [lastId] => 1418139 [count] => 32698 ) [3056] => Array ( [symbol] => KERNELUSDC [priceChange] => 0.00840000 [priceChangePercent] => 6.127 [weightedAvgPrice] => 0.14869168 [prevClosePrice] => 0.13700000 [lastPrice] => 0.14550000 [lastQty] => 160.00000000 [bidPrice] => 0.14510000 [bidQty] => 2022.20000000 [askPrice] => 0.14530000 [askQty] => 990.20000000 [openPrice] => 0.13710000 [highPrice] => 0.16010000 [lowPrice] => 0.13570000 [volume] => 7750802.90000000 [quoteVolume] => 1152479.90835000 [openTime] => 1752208905076 [closeTime] => 1752295305076 [firstId] => 866947 [lastId] => 889232 [count] => 22286 ) [3057] => Array ( [symbol] => KERNELUSDT [priceChange] => 0.00810000 [priceChangePercent] => 5.912 [weightedAvgPrice] => 0.14738998 [prevClosePrice] => 0.13710000 [lastPrice] => 0.14510000 [lastQty] => 81.70000000 [bidPrice] => 0.14510000 [bidQty] => 2005.40000000 [askPrice] => 0.14520000 [askQty] => 906.80000000 [openPrice] => 0.13700000 [highPrice] => 0.16040000 [lowPrice] => 0.13540000 [volume] => 98490513.10000000 [quoteVolume] => 14516514.52442000 [openTime] => 1752208912008 [closeTime] => 1752295312008 [firstId] => 7043705 [lastId] => 7166452 [count] => 122748 ) [3058] => Array ( [symbol] => WCTTRY [priceChange] => -0.61000000 [priceChangePercent] => -4.401 [weightedAvgPrice] => 14.02685740 [prevClosePrice] => 13.88000000 [lastPrice] => 13.25000000 [lastQty] => 1.00000000 [bidPrice] => 13.24000000 [bidQty] => 5573.40000000 [askPrice] => 13.26000000 [askQty] => 1931.90000000 [openPrice] => 13.86000000 [highPrice] => 14.77000000 [lowPrice] => 13.10000000 [volume] => 1958419.50000000 [quoteVolume] => 27470471.05000000 [openTime] => 1752208910081 [closeTime] => 1752295310081 [firstId] => 2257354 [lastId] => 2268107 [count] => 10754 ) [3059] => Array ( [symbol] => WCTFDUSD [priceChange] => -0.01740000 [priceChangePercent] => -4.986 [weightedAvgPrice] => 0.35090551 [prevClosePrice] => 0.34970000 [lastPrice] => 0.33160000 [lastQty] => 17.00000000 [bidPrice] => 0.33150000 [bidQty] => 35.00000000 [askPrice] => 0.33200000 [askQty] => 48.30000000 [openPrice] => 0.34900000 [highPrice] => 0.37000000 [lowPrice] => 0.32820000 [volume] => 155643.30000000 [quoteVolume] => 54616.09079000 [openTime] => 1752208909127 [closeTime] => 1752295309127 [firstId] => 257035 [lastId] => 261526 [count] => 4492 ) [3060] => Array ( [symbol] => WCTBNB [priceChange] => -0.00003030 [priceChangePercent] => -5.975 [weightedAvgPrice] => 0.00050552 [prevClosePrice] => 0.00050430 [lastPrice] => 0.00047680 [lastQty] => 21.10000000 [bidPrice] => 0.00047680 [bidQty] => 981.60000000 [askPrice] => 0.00047790 [askQty] => 47.50000000 [openPrice] => 0.00050710 [highPrice] => 0.00053640 [lowPrice] => 0.00047680 [volume] => 16961.30000000 [quoteVolume] => 8.57425517 [openTime] => 1752208909980 [closeTime] => 1752295309980 [firstId] => 45231 [lastId] => 45324 [count] => 94 ) [3061] => Array ( [symbol] => WCTUSDC [priceChange] => -0.01780000 [priceChangePercent] => -5.102 [weightedAvgPrice] => 0.35031028 [prevClosePrice] => 0.34900000 [lastPrice] => 0.33110000 [lastQty] => 66.20000000 [bidPrice] => 0.33110000 [bidQty] => 47.70000000 [askPrice] => 0.33120000 [askQty] => 138.60000000 [openPrice] => 0.34890000 [highPrice] => 0.36960000 [lowPrice] => 0.32680000 [volume] => 2648069.30000000 [quoteVolume] => 927645.89331000 [openTime] => 1752208910894 [closeTime] => 1752295310894 [firstId] => 3926268 [lastId] => 3965520 [count] => 39253 ) [3062] => Array ( [symbol] => WCTUSDT [priceChange] => -0.01790000 [priceChangePercent] => -5.132 [weightedAvgPrice] => 0.35027744 [prevClosePrice] => 0.34880000 [lastPrice] => 0.33090000 [lastQty] => 586.60000000 [bidPrice] => 0.33090000 [bidQty] => 343.70000000 [askPrice] => 0.33100000 [askQty] => 3379.30000000 [openPrice] => 0.34880000 [highPrice] => 0.36980000 [lowPrice] => 0.32640000 [volume] => 39207440.60000000 [quoteVolume] => 13733482.07061000 [openTime] => 1752208911078 [closeTime] => 1752295311078 [firstId] => 19658910 [lastId] => 19808858 [count] => 149949 ) [3063] => Array ( [symbol] => PAXGUSDC [priceChange] => 18.71000000 [priceChangePercent] => 0.562 [weightedAvgPrice] => 3345.72820420 [prevClosePrice] => 3331.53000000 [lastPrice] => 3350.28000000 [lastQty] => 0.00870000 [bidPrice] => 3347.99000000 [bidQty] => 0.04720000 [askPrice] => 3350.28000000 [askQty] => 0.03850000 [openPrice] => 3331.57000000 [highPrice] => 3361.39000000 [lowPrice] => 3329.96000000 [volume] => 85.04840000 [quoteVolume] => 284548.83060200 [openTime] => 1752208898380 [closeTime] => 1752295298380 [firstId] => 95836 [lastId] => 96634 [count] => 799 ) [3064] => Array ( [symbol] => ONDOTRY [priceChange] => -0.31000000 [priceChangePercent] => -0.864 [weightedAvgPrice] => 36.25863860 [prevClosePrice] => 35.78000000 [lastPrice] => 35.58000000 [lastQty] => 51.51000000 [bidPrice] => 35.65000000 [bidQty] => 268.96000000 [askPrice] => 35.67000000 [askQty] => 644.73000000 [openPrice] => 35.89000000 [highPrice] => 38.00000000 [lowPrice] => 34.83000000 [volume] => 422420.38000000 [quoteVolume] => 15316387.89730000 [openTime] => 1752208909835 [closeTime] => 1752295309835 [firstId] => 374668 [lastId] => 381350 [count] => 6683 ) [3065] => Array ( [symbol] => BABYEUR [priceChange] => -0.00236000 [priceChangePercent] => -5.006 [weightedAvgPrice] => 0.04482650 [prevClosePrice] => 0.04845000 [lastPrice] => 0.04478000 [lastQty] => 224.00000000 [bidPrice] => 0.04328000 [bidQty] => 1141.00000000 [askPrice] => 0.04354000 [askQty] => 444.00000000 [openPrice] => 0.04714000 [highPrice] => 0.04747000 [lowPrice] => 0.04327000 [volume] => 89447.00000000 [quoteVolume] => 4009.59595000 [openTime] => 1752208900584 [closeTime] => 1752295300584 [firstId] => 4990 [lastId] => 5066 [count] => 77 ) [3066] => Array ( [symbol] => ACHUSDC [priceChange] => -0.00026000 [priceChangePercent] => -1.212 [weightedAvgPrice] => 0.02170602 [prevClosePrice] => 0.02147000 [lastPrice] => 0.02119000 [lastQty] => 5211.00000000 [bidPrice] => 0.02112000 [bidQty] => 29039.00000000 [askPrice] => 0.02114000 [askQty] => 21264.00000000 [openPrice] => 0.02145000 [highPrice] => 0.02242000 [lowPrice] => 0.02067000 [volume] => 10284730.00000000 [quoteVolume] => 223240.52178000 [openTime] => 1752208897715 [closeTime] => 1752295297715 [firstId] => 54840 [lastId] => 56786 [count] => 1947 ) [3067] => Array ( [symbol] => GMTUSDC [priceChange] => -0.00040000 [priceChangePercent] => -0.784 [weightedAvgPrice] => 0.05136066 [prevClosePrice] => 0.05120000 [lastPrice] => 0.05060000 [lastQty] => 207.60000000 [bidPrice] => 0.05050000 [bidQty] => 109.00000000 [askPrice] => 0.05060000 [askQty] => 42774.20000000 [openPrice] => 0.05100000 [highPrice] => 0.05250000 [lowPrice] => 0.04970000 [volume] => 2428670.10000000 [quoteVolume] => 124738.10894000 [openTime] => 1752208905200 [closeTime] => 1752295305200 [firstId] => 56826 [lastId] => 57820 [count] => 995 ) [3068] => Array ( [symbol] => HYPERUSDT [priceChange] => -0.10590000 [priceChangePercent] => -16.895 [weightedAvgPrice] => 0.55689693 [prevClosePrice] => 0.62700000 [lastPrice] => 0.52090000 [lastQty] => 130.50000000 [bidPrice] => 0.52080000 [bidQty] => 54.20000000 [askPrice] => 0.52090000 [askQty] => 23.70000000 [openPrice] => 0.62680000 [highPrice] => 0.64630000 [lowPrice] => 0.46540000 [volume] => 251792480.40000000 [quoteVolume] => 140222458.32128000 [openTime] => 1752208914051 [closeTime] => 1752295314051 [firstId] => 6383074 [lastId] => 7257810 [count] => 874737 ) [3069] => Array ( [symbol] => HYPERUSDC [priceChange] => -0.10470000 [priceChangePercent] => -16.728 [weightedAvgPrice] => 0.55871914 [prevClosePrice] => 0.62560000 [lastPrice] => 0.52120000 [lastQty] => 428.50000000 [bidPrice] => 0.52100000 [bidQty] => 47.40000000 [askPrice] => 0.52130000 [askQty] => 39.20000000 [openPrice] => 0.62590000 [highPrice] => 0.65000000 [lowPrice] => 0.46560000 [volume] => 39464237.60000000 [quoteVolume] => 22049424.94275000 [openTime] => 1752208912002 [closeTime] => 1752295312002 [firstId] => 1049901 [lastId] => 1157483 [count] => 107583 ) [3070] => Array ( [symbol] => HYPERBNB [priceChange] => -0.00014250 [priceChangePercent] => -16.004 [weightedAvgPrice] => 0.00079665 [prevClosePrice] => 0.00091770 [lastPrice] => 0.00074790 [lastQty] => 40.10000000 [bidPrice] => 0.00074780 [bidQty] => 1475.10000000 [askPrice] => 0.00075790 [askQty] => 973.60000000 [openPrice] => 0.00089040 [highPrice] => 0.00092880 [lowPrice] => 0.00069430 [volume] => 417595.10000000 [quoteVolume] => 332.67779126 [openTime] => 1752208880859 [closeTime] => 1752295280859 [firstId] => 24054 [lastId] => 24850 [count] => 797 ) [3071] => Array ( [symbol] => HYPERFDUSD [priceChange] => -0.07880000 [priceChangePercent] => -13.133 [weightedAvgPrice] => 0.54421246 [prevClosePrice] => 0.62680000 [lastPrice] => 0.52120000 [lastQty] => 235.20000000 [bidPrice] => 0.51990000 [bidQty] => 6784.90000000 [askPrice] => 0.52610000 [askQty] => 108.80000000 [openPrice] => 0.60000000 [highPrice] => 0.64000000 [lowPrice] => 0.48700000 [volume] => 193524.70000000 [quoteVolume] => 105318.55346000 [openTime] => 1752208871022 [closeTime] => 1752295271022 [firstId] => 16038 [lastId] => 16398 [count] => 361 ) [3072] => Array ( [symbol] => HYPERTRY [priceChange] => -4.01000000 [priceChangePercent] => -16.137 [weightedAvgPrice] => 22.33619466 [prevClosePrice] => 24.91000000 [lastPrice] => 20.84000000 [lastQty] => 236.70000000 [bidPrice] => 20.83000000 [bidQty] => 888.60000000 [askPrice] => 20.85000000 [askQty] => 264.90000000 [openPrice] => 24.85000000 [highPrice] => 25.72000000 [lowPrice] => 18.62000000 [volume] => 58425157.10000000 [quoteVolume] => 1304995682.19500000 [openTime] => 1752208910401 [closeTime] => 1752295310401 [firstId] => 1561121 [lastId] => 1720373 [count] => 159253 ) [3073] => Array ( [symbol] => INITUSDT [priceChange] => 0.00080000 [priceChangePercent] => 0.146 [weightedAvgPrice] => 0.53701578 [prevClosePrice] => 0.54690000 [lastPrice] => 0.54770000 [lastQty] => 176.50000000 [bidPrice] => 0.54770000 [bidQty] => 45.40000000 [askPrice] => 0.54780000 [askQty] => 638.20000000 [openPrice] => 0.54690000 [highPrice] => 0.61020000 [lowPrice] => 0.47630000 [volume] => 74698054.90000000 [quoteVolume] => 40114034.34433000 [openTime] => 1752208914019 [closeTime] => 1752295314019 [firstId] => 22085566 [lastId] => 22575719 [count] => 490154 ) [3074] => Array ( [symbol] => INITUSDC [priceChange] => 0.00100000 [priceChangePercent] => 0.183 [weightedAvgPrice] => 0.53183902 [prevClosePrice] => 0.54700000 [lastPrice] => 0.54790000 [lastQty] => 58.30000000 [bidPrice] => 0.54770000 [bidQty] => 36.50000000 [askPrice] => 0.54800000 [askQty] => 90.60000000 [openPrice] => 0.54690000 [highPrice] => 0.61140000 [lowPrice] => 0.47780000 [volume] => 5762701.30000000 [quoteVolume] => 3064829.39295000 [openTime] => 1752208913894 [closeTime] => 1752295313894 [firstId] => 3230893 [lastId] => 3283490 [count] => 52598 ) [3075] => Array ( [symbol] => INITBNB [priceChange] => -0.00001800 [priceChangePercent] => -2.225 [weightedAvgPrice] => 0.00075571 [prevClosePrice] => 0.00078600 [lastPrice] => 0.00079100 [lastQty] => 900.60000000 [bidPrice] => 0.00078900 [bidQty] => 721.60000000 [askPrice] => 0.00079200 [askQty] => 1612.50000000 [openPrice] => 0.00080900 [highPrice] => 0.00086500 [lowPrice] => 0.00070200 [volume] => 51945.30000000 [quoteVolume] => 39.25575570 [openTime] => 1752208911272 [closeTime] => 1752295311272 [firstId] => 61219 [lastId] => 61514 [count] => 296 ) [3076] => Array ( [symbol] => INITFDUSD [priceChange] => 0.00190000 [priceChangePercent] => 0.347 [weightedAvgPrice] => 0.52026299 [prevClosePrice] => 0.54920000 [lastPrice] => 0.54880000 [lastQty] => 10.10000000 [bidPrice] => 0.54860000 [bidQty] => 10.10000000 [askPrice] => 0.55230000 [askQty] => 1106.30000000 [openPrice] => 0.54690000 [highPrice] => 0.61050000 [lowPrice] => 0.47880000 [volume] => 376129.70000000 [quoteVolume] => 195686.36338000 [openTime] => 1752208914046 [closeTime] => 1752295314046 [firstId] => 300534 [lastId] => 308606 [count] => 8073 ) [3077] => Array ( [symbol] => INITTRY [priceChange] => 0.19000000 [priceChangePercent] => 0.874 [weightedAvgPrice] => 21.49573029 [prevClosePrice] => 21.75000000 [lastPrice] => 21.92000000 [lastQty] => 0.60000000 [bidPrice] => 21.91000000 [bidQty] => 354.40000000 [askPrice] => 21.94000000 [askQty] => 672.40000000 [openPrice] => 21.73000000 [highPrice] => 24.38000000 [lowPrice] => 19.13000000 [volume] => 6705212.60000000 [quoteVolume] => 144133441.60500000 [openTime] => 1752208913965 [closeTime] => 1752295313965 [firstId] => 3375490 [lastId] => 3409154 [count] => 33665 ) [3078] => Array ( [symbol] => SIGNUSDT [priceChange] => 0.00003000 [priceChangePercent] => 0.041 [weightedAvgPrice] => 0.07365544 [prevClosePrice] => 0.07244000 [lastPrice] => 0.07247000 [lastQty] => 6487.00000000 [bidPrice] => 0.07244000 [bidQty] => 504.00000000 [askPrice] => 0.07246000 [askQty] => 1460.00000000 [openPrice] => 0.07244000 [highPrice] => 0.07602000 [lowPrice] => 0.07138000 [volume] => 63462868.00000000 [quoteVolume] => 4674385.39603000 [openTime] => 1752208912953 [closeTime] => 1752295312953 [firstId] => 6940238 [lastId] => 6979794 [count] => 39557 ) [3079] => Array ( [symbol] => SIGNUSDC [priceChange] => 0.00028000 [priceChangePercent] => 0.387 [weightedAvgPrice] => 0.07374136 [prevClosePrice] => 0.07240000 [lastPrice] => 0.07267000 [lastQty] => 354.00000000 [bidPrice] => 0.07246000 [bidQty] => 215.00000000 [askPrice] => 0.07252000 [askQty] => 215.00000000 [openPrice] => 0.07239000 [highPrice] => 0.07601000 [lowPrice] => 0.07155000 [volume] => 3726216.00000000 [quoteVolume] => 274776.23651000 [openTime] => 1752208912967 [closeTime] => 1752295312967 [firstId] => 926595 [lastId] => 931892 [count] => 5298 ) [3080] => Array ( [symbol] => SIGNBNB [priceChange] => -0.00000064 [priceChangePercent] => -0.609 [weightedAvgPrice] => 0.00010698 [prevClosePrice] => 0.00010523 [lastPrice] => 0.00010449 [lastQty] => 122.00000000 [bidPrice] => 0.00010442 [bidQty] => 207.00000000 [askPrice] => 0.00010462 [askQty] => 207.00000000 [openPrice] => 0.00010513 [highPrice] => 0.00010958 [lowPrice] => 0.00010449 [volume] => 931312.00000000 [quoteVolume] => 99.63540619 [openTime] => 1752208886916 [closeTime] => 1752295286916 [firstId] => 315660 [lastId] => 316110 [count] => 451 ) [3081] => Array ( [symbol] => SIGNFDUSD [priceChange] => 0.00048000 [priceChangePercent] => 0.662 [weightedAvgPrice] => 0.07434757 [prevClosePrice] => 0.07237000 [lastPrice] => 0.07298000 [lastQty] => 82.00000000 [bidPrice] => 0.07254000 [bidQty] => 207.00000000 [askPrice] => 0.07266000 [askQty] => 207.00000000 [openPrice] => 0.07250000 [highPrice] => 0.07613000 [lowPrice] => 0.07174000 [volume] => 388992.00000000 [quoteVolume] => 28920.60881000 [openTime] => 1752208886915 [closeTime] => 1752295286915 [firstId] => 61593 [lastId] => 61885 [count] => 293 ) [3082] => Array ( [symbol] => SIGNTRY [priceChange] => 0.02300000 [priceChangePercent] => 0.799 [weightedAvgPrice] => 2.94712664 [prevClosePrice] => 2.87800000 [lastPrice] => 2.90200000 [lastQty] => 40.00000000 [bidPrice] => 2.90000000 [bidQty] => 40.00000000 [askPrice] => 2.90200000 [askQty] => 282.00000000 [openPrice] => 2.87900000 [highPrice] => 3.26000000 [lowPrice] => 2.85100000 [volume] => 1491675.00000000 [quoteVolume] => 4396155.13800000 [openTime] => 1752208911912 [closeTime] => 1752295311912 [firstId] => 1890001 [lastId] => 1895889 [count] => 5889 ) [3083] => Array ( [symbol] => STOUSDT [priceChange] => -0.00330000 [priceChangePercent] => -3.575 [weightedAvgPrice] => 0.08814315 [prevClosePrice] => 0.09240000 [lastPrice] => 0.08900000 [lastQty] => 2126.80000000 [bidPrice] => 0.08900000 [bidQty] => 1148.50000000 [askPrice] => 0.08910000 [askQty] => 7562.20000000 [openPrice] => 0.09230000 [highPrice] => 0.09230000 [lowPrice] => 0.08390000 [volume] => 83648648.50000000 [quoteVolume] => 7373055.26917000 [openTime] => 1752208914017 [closeTime] => 1752295314017 [firstId] => 3397999 [lastId] => 3458615 [count] => 60617 ) [3084] => Array ( [symbol] => STOUSDC [priceChange] => -0.00340000 [priceChangePercent] => -3.684 [weightedAvgPrice] => 0.08837735 [prevClosePrice] => 0.09250000 [lastPrice] => 0.08890000 [lastQty] => 113.80000000 [bidPrice] => 0.08890000 [bidQty] => 4081.00000000 [askPrice] => 0.08910000 [askQty] => 1446.60000000 [openPrice] => 0.09230000 [highPrice] => 0.09230000 [lowPrice] => 0.08400000 [volume] => 4892720.20000000 [quoteVolume] => 432405.62667000 [openTime] => 1752208913032 [closeTime] => 1752295313032 [firstId] => 538698 [lastId] => 543001 [count] => 4304 ) [3085] => Array ( [symbol] => STOBNB [priceChange] => -0.00000387 [priceChangePercent] => -2.989 [weightedAvgPrice] => 0.00012686 [prevClosePrice] => 0.00013514 [lastPrice] => 0.00012559 [lastQty] => 80.10000000 [bidPrice] => 0.00012698 [bidQty] => 245.00000000 [askPrice] => 0.00012935 [askQty] => 588.00000000 [openPrice] => 0.00012946 [highPrice] => 0.00013143 [lowPrice] => 0.00012142 [volume] => 74857.30000000 [quoteVolume] => 9.49610377 [openTime] => 1752208913018 [closeTime] => 1752295313018 [firstId] => 9337 [lastId] => 9366 [count] => 30 ) [3086] => Array ( [symbol] => STOFDUSD [priceChange] => 0.00260000 [priceChangePercent] => 2.999 [weightedAvgPrice] => 0.08930204 [prevClosePrice] => 0.08670000 [lastPrice] => 0.08930000 [lastQty] => 1117.90000000 [bidPrice] => 0.08900000 [bidQty] => 4438.80000000 [askPrice] => 0.08930000 [askQty] => 4407.80000000 [openPrice] => 0.08670000 [highPrice] => 0.09200000 [lowPrice] => 0.08470000 [volume] => 250014.00000000 [quoteVolume] => 22326.76039000 [openTime] => 1752208899540 [closeTime] => 1752295299540 [firstId] => 52874 [lastId] => 53115 [count] => 242 ) [3087] => Array ( [symbol] => STOTRY [priceChange] => -0.09400000 [priceChangePercent] => -2.559 [weightedAvgPrice] => 3.53424157 [prevClosePrice] => 3.67400000 [lastPrice] => 3.58000000 [lastQty] => 2791.30000000 [bidPrice] => 3.55900000 [bidQty] => 276.00000000 [askPrice] => 3.56600000 [askQty] => 297.80000000 [openPrice] => 3.67400000 [highPrice] => 3.68800000 [lowPrice] => 3.34200000 [volume] => 19303317.30000000 [quoteVolume] => 68222586.45670000 [openTime] => 1752208913028 [closeTime] => 1752295313028 [firstId] => 1585354 [lastId] => 1604912 [count] => 19559 ) [3088] => Array ( [symbol] => ENJUSDC [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.07783542 [prevClosePrice] => 0.07700000 [lastPrice] => 0.07720000 [lastQty] => 140.00000000 [bidPrice] => 0.07580000 [bidQty] => 6507.80000000 [askPrice] => 0.07600000 [askQty] => 8416.50000000 [openPrice] => 0.07720000 [highPrice] => 0.07930000 [lowPrice] => 0.07440000 [volume] => 1221463.10000000 [quoteVolume] => 95073.08956000 [openTime] => 1752208913505 [closeTime] => 1752295313505 [firstId] => 42860 [lastId] => 43506 [count] => 647 ) [3089] => Array ( [symbol] => VIRTUALTRY [priceChange] => -1.85000000 [priceChangePercent] => -2.590 [weightedAvgPrice] => 72.12269243 [prevClosePrice] => 71.43000000 [lastPrice] => 69.57000000 [lastQty] => 0.21000000 [bidPrice] => 69.31000000 [bidQty] => 18.90000000 [askPrice] => 69.33000000 [askQty] => 18.90000000 [openPrice] => 71.42000000 [highPrice] => 75.16000000 [lowPrice] => 66.86000000 [volume] => 179251.03000000 [quoteVolume] => 12928066.90390000 [openTime] => 1752208912091 [closeTime] => 1752295312091 [firstId] => 1128395 [lastId] => 1134265 [count] => 5871 ) [3090] => Array ( [symbol] => SYRUPUSDT [priceChange] => -0.02120000 [priceChangePercent] => -3.914 [weightedAvgPrice] => 0.55003607 [prevClosePrice] => 0.54170000 [lastPrice] => 0.52040000 [lastQty] => 100.00000000 [bidPrice] => 0.52040000 [bidQty] => 685.80000000 [askPrice] => 0.52050000 [askQty] => 819.70000000 [openPrice] => 0.54160000 [highPrice] => 0.58330000 [lowPrice] => 0.51820000 [volume] => 72593846.60000000 [quoteVolume] => 39929234.44999000 [openTime] => 1752208913025 [closeTime] => 1752295313025 [firstId] => 15079714 [lastId] => 15440100 [count] => 360387 ) [3091] => Array ( [symbol] => SYRUPUSDC [priceChange] => -0.02080000 [priceChangePercent] => -3.840 [weightedAvgPrice] => 0.55057316 [prevClosePrice] => 0.54180000 [lastPrice] => 0.52080000 [lastQty] => 1914.00000000 [bidPrice] => 0.52070000 [bidQty] => 10.60000000 [askPrice] => 0.52090000 [askQty] => 2079.80000000 [openPrice] => 0.54160000 [highPrice] => 0.58330000 [lowPrice] => 0.51840000 [volume] => 10737660.50000000 [quoteVolume] => 5911867.65765000 [openTime] => 1752208912951 [closeTime] => 1752295312951 [firstId] => 3026353 [lastId] => 3087743 [count] => 61391 ) [3092] => Array ( [symbol] => KMNOUSDT [priceChange] => -0.00203000 [priceChangePercent] => -3.258 [weightedAvgPrice] => 0.06242648 [prevClosePrice] => 0.06231000 [lastPrice] => 0.06028000 [lastQty] => 303.00000000 [bidPrice] => 0.06028000 [bidQty] => 38.00000000 [askPrice] => 0.06029000 [askQty] => 1652.00000000 [openPrice] => 0.06231000 [highPrice] => 0.06435000 [lowPrice] => 0.05982000 [volume] => 23170943.00000000 [quoteVolume] => 1446480.39329000 [openTime] => 1752208913026 [closeTime] => 1752295313026 [firstId] => 4335447 [lastId] => 4375172 [count] => 39726 ) [3093] => Array ( [symbol] => KMNOUSDC [priceChange] => -0.00199000 [priceChangePercent] => -3.194 [weightedAvgPrice] => 0.06241752 [prevClosePrice] => 0.06230000 [lastPrice] => 0.06032000 [lastQty] => 92.00000000 [bidPrice] => 0.06031000 [bidQty] => 92.00000000 [askPrice] => 0.06037000 [askQty] => 672.00000000 [openPrice] => 0.06231000 [highPrice] => 0.06440000 [lowPrice] => 0.05988000 [volume] => 4753333.00000000 [quoteVolume] => 296691.24115000 [openTime] => 1752208909727 [closeTime] => 1752295309727 [firstId] => 852423 [lastId] => 863838 [count] => 11416 ) [3094] => Array ( [symbol] => SXTUSDT [priceChange] => -0.00940000 [priceChangePercent] => -10.706 [weightedAvgPrice] => 0.08515311 [prevClosePrice] => 0.08780000 [lastPrice] => 0.07840000 [lastQty] => 18045.60000000 [bidPrice] => 0.07830000 [bidQty] => 3073.20000000 [askPrice] => 0.07840000 [askQty] => 61770.90000000 [openPrice] => 0.08780000 [highPrice] => 0.09230000 [lowPrice] => 0.07790000 [volume] => 73053399.40000000 [quoteVolume] => 6220724.42437000 [openTime] => 1752208910552 [closeTime] => 1752295310552 [firstId] => 4908655 [lastId] => 4960732 [count] => 52078 ) [3095] => Array ( [symbol] => SXTUSDC [priceChange] => -0.00900000 [priceChangePercent] => -10.239 [weightedAvgPrice] => 0.08546211 [prevClosePrice] => 0.08790000 [lastPrice] => 0.07890000 [lastQty] => 2429.40000000 [bidPrice] => 0.07830000 [bidQty] => 2437.70000000 [askPrice] => 0.07840000 [askQty] => 10007.70000000 [openPrice] => 0.08790000 [highPrice] => 0.09210000 [lowPrice] => 0.07800000 [volume] => 5300546.10000000 [quoteVolume] => 452995.86109000 [openTime] => 1752208913709 [closeTime] => 1752295313709 [firstId] => 1413733 [lastId] => 1418102 [count] => 4370 ) [3096] => Array ( [symbol] => SXTBNB [priceChange] => -0.00001442 [priceChangePercent] => -11.301 [weightedAvgPrice] => 0.00012242 [prevClosePrice] => 0.00012775 [lastPrice] => 0.00011318 [lastQty] => 139.70000000 [bidPrice] => 0.00011283 [bidQty] => 1165.90000000 [askPrice] => 0.00011323 [askQty] => 1186.90000000 [openPrice] => 0.00012760 [highPrice] => 0.00013272 [lowPrice] => 0.00011318 [volume] => 174863.30000000 [quoteVolume] => 21.40658058 [openTime] => 1752208881734 [closeTime] => 1752295281734 [firstId] => 27180 [lastId] => 27350 [count] => 171 ) [3097] => Array ( [symbol] => SXTFDUSD [priceChange] => -0.01010000 [priceChangePercent] => -11.387 [weightedAvgPrice] => 0.08577389 [prevClosePrice] => 0.08770000 [lastPrice] => 0.07860000 [lastQty] => 203.00000000 [bidPrice] => 0.07830000 [bidQty] => 5030.40000000 [askPrice] => 0.07860000 [askQty] => 4897.50000000 [openPrice] => 0.08870000 [highPrice] => 0.09220000 [lowPrice] => 0.07820000 [volume] => 184284.90000000 [quoteVolume] => 15806.83340000 [openTime] => 1752208894285 [closeTime] => 1752295294285 [firstId] => 79368 [lastId] => 79728 [count] => 361 ) [3098] => Array ( [symbol] => SXTTRY [priceChange] => -0.35400000 [priceChangePercent] => -10.123 [weightedAvgPrice] => 3.44054497 [prevClosePrice] => 3.48900000 [lastPrice] => 3.14300000 [lastQty] => 158.50000000 [bidPrice] => 3.13200000 [bidQty] => 635.70000000 [askPrice] => 3.13800000 [askQty] => 2564.00000000 [openPrice] => 3.49700000 [highPrice] => 3.66200000 [lowPrice] => 3.12500000 [volume] => 6695634.90000000 [quoteVolume] => 23036632.95680000 [openTime] => 1752208900231 [closeTime] => 1752295300231 [firstId] => 1664956 [lastId] => 1669297 [count] => 4342 ) [3099] => Array ( [symbol] => PUNDIXUSDC [priceChange] => -0.00330000 [priceChangePercent] => -1.020 [weightedAvgPrice] => 0.32433384 [prevClosePrice] => 0.32170000 [lastPrice] => 0.32020000 [lastQty] => 25.00000000 [bidPrice] => 0.32000000 [bidQty] => 18.00000000 [askPrice] => 0.32030000 [askQty] => 32.80000000 [openPrice] => 0.32350000 [highPrice] => 0.32670000 [lowPrice] => 0.31400000 [volume] => 142535.40000000 [quoteVolume] => 46229.05423000 [openTime] => 1752208906422 [closeTime] => 1752295306422 [firstId] => 20370 [lastId] => 20830 [count] => 461 ) [3100] => Array ( [symbol] => SYRUPTRY [priceChange] => -0.66100000 [priceChangePercent] => -3.076 [weightedAvgPrice] => 22.07546756 [prevClosePrice] => 21.55100000 [lastPrice] => 20.83000000 [lastQty] => 0.70000000 [bidPrice] => 20.82200000 [bidQty] => 376.40000000 [askPrice] => 20.83400000 [askQty] => 84.60000000 [openPrice] => 21.49100000 [highPrice] => 23.28500000 [lowPrice] => 20.70900000 [volume] => 2364961.60000000 [quoteVolume] => 52207633.07570000 [openTime] => 1752208913033 [closeTime] => 1752295313033 [firstId] => 1909328 [lastId] => 1917502 [count] => 8175 ) [3101] => Array ( [symbol] => NXPCUSDT [priceChange] => 0.03050000 [priceChangePercent] => 3.061 [weightedAvgPrice] => 1.04395901 [prevClosePrice] => 0.99640000 [lastPrice] => 1.02690000 [lastQty] => 223.00000000 [bidPrice] => 1.02670000 [bidQty] => 225.20000000 [askPrice] => 1.02680000 [askQty] => 72.00000000 [openPrice] => 0.99640000 [highPrice] => 1.11340000 [lowPrice] => 0.99340000 [volume] => 11998574.40000000 [quoteVolume] => 12526019.82539000 [openTime] => 1752208914115 [closeTime] => 1752295314115 [firstId] => 17781174 [lastId] => 18015824 [count] => 234651 ) [3102] => Array ( [symbol] => NXPCUSDC [priceChange] => 0.03080000 [priceChangePercent] => 3.090 [weightedAvgPrice] => 1.04801556 [prevClosePrice] => 0.99660000 [lastPrice] => 1.02750000 [lastQty] => 23.20000000 [bidPrice] => 1.02640000 [bidQty] => 72.00000000 [askPrice] => 1.02760000 [askQty] => 72.00000000 [openPrice] => 0.99670000 [highPrice] => 1.11480000 [lowPrice] => 0.99370000 [volume] => 1134881.90000000 [quoteVolume] => 1189373.89206000 [openTime] => 1752208911239 [closeTime] => 1752295311239 [firstId] => 2563116 [lastId] => 2598964 [count] => 35849 ) [3103] => Array ( [symbol] => NXPCBNB [priceChange] => 0.00004682 [priceChangePercent] => 3.235 [weightedAvgPrice] => 0.00153758 [prevClosePrice] => 0.00144379 [lastPrice] => 0.00149419 [lastQty] => 24.30000000 [bidPrice] => 0.00147239 [bidQty] => 4559.50000000 [askPrice] => 0.00148541 [askQty] => 97.20000000 [openPrice] => 0.00144737 [highPrice] => 0.00211126 [lowPrice] => 0.00144737 [volume] => 4285.50000000 [quoteVolume] => 6.58928290 [openTime] => 1752208898049 [closeTime] => 1752295298049 [firstId] => 28001 [lastId] => 28165 [count] => 165 ) [3104] => Array ( [symbol] => NXPCFDUSD [priceChange] => 0.02620000 [priceChangePercent] => 2.608 [weightedAvgPrice] => 1.05030157 [prevClosePrice] => 0.99960000 [lastPrice] => 1.03080000 [lastQty] => 23.80000000 [bidPrice] => 1.02710000 [bidQty] => 299.90000000 [askPrice] => 1.03180000 [askQty] => 378.60000000 [openPrice] => 1.00460000 [highPrice] => 1.11340000 [lowPrice] => 1.00250000 [volume] => 23017.90000000 [quoteVolume] => 24175.73644000 [openTime] => 1752208912012 [closeTime] => 1752295312012 [firstId] => 130100 [lastId] => 130689 [count] => 590 ) [3105] => Array ( [symbol] => NXPCTRY [priceChange] => 1.49000000 [priceChangePercent] => 3.767 [weightedAvgPrice] => 41.72467610 [prevClosePrice] => 39.57000000 [lastPrice] => 41.04000000 [lastQty] => 117.90000000 [bidPrice] => 41.05000000 [bidQty] => 50.00000000 [askPrice] => 41.10000000 [askQty] => 87.40000000 [openPrice] => 39.55000000 [highPrice] => 44.65000000 [lowPrice] => 39.55000000 [volume] => 408721.40000000 [quoteVolume] => 17053768.03200000 [openTime] => 1752208912073 [closeTime] => 1752295312073 [firstId] => 1380012 [lastId] => 1383612 [count] => 3601 ) [3106] => Array ( [symbol] => AWEBTC [priceChange] => -0.00000001 [priceChangePercent] => -2.041 [weightedAvgPrice] => 0.00000049 [prevClosePrice] => 0.00000049 [lastPrice] => 0.00000048 [lastQty] => 39666.00000000 [bidPrice] => 0.00000047 [bidQty] => 130330.00000000 [askPrice] => 0.00000049 [askQty] => 203195.00000000 [openPrice] => 0.00000049 [highPrice] => 0.00000050 [lowPrice] => 0.00000048 [volume] => 2737282.00000000 [quoteVolume] => 1.32806495 [openTime] => 1752208754830 [closeTime] => 1752295154830 [firstId] => 27800 [lastId] => 28163 [count] => 364 ) [3107] => Array ( [symbol] => AWEUSDT [priceChange] => -0.00080000 [priceChangePercent] => -1.397 [weightedAvgPrice] => 0.05715999 [prevClosePrice] => 0.05725000 [lastPrice] => 0.05645000 [lastQty] => 194.00000000 [bidPrice] => 0.05645000 [bidQty] => 559.00000000 [askPrice] => 0.05648000 [askQty] => 8949.00000000 [openPrice] => 0.05725000 [highPrice] => 0.05864000 [lowPrice] => 0.05573000 [volume] => 35508007.00000000 [quoteVolume] => 2029637.14796000 [openTime] => 1752208905942 [closeTime] => 1752295305942 [firstId] => 1175361 [lastId] => 1186765 [count] => 11405 ) [3108] => Array ( [symbol] => HAEDALUSDT [priceChange] => -0.01220000 [priceChangePercent] => -7.114 [weightedAvgPrice] => 0.16645022 [prevClosePrice] => 0.17140000 [lastPrice] => 0.15930000 [lastQty] => 1289.60000000 [bidPrice] => 0.15910000 [bidQty] => 6695.60000000 [askPrice] => 0.15920000 [askQty] => 1411.10000000 [openPrice] => 0.17150000 [highPrice] => 0.17640000 [lowPrice] => 0.15820000 [volume] => 50883535.80000000 [quoteVolume] => 8469575.56171000 [openTime] => 1752208914014 [closeTime] => 1752295314014 [firstId] => 3048417 [lastId] => 3146108 [count] => 97692 ) [3109] => Array ( [symbol] => HAEDALUSDC [priceChange] => -0.01190000 [priceChangePercent] => -6.951 [weightedAvgPrice] => 0.16666833 [prevClosePrice] => 0.17180000 [lastPrice] => 0.15930000 [lastQty] => 160.00000000 [bidPrice] => 0.15920000 [bidQty] => 1949.50000000 [askPrice] => 0.15940000 [askQty] => 458.70000000 [openPrice] => 0.17120000 [highPrice] => 0.17650000 [lowPrice] => 0.15800000 [volume] => 4731794.50000000 [quoteVolume] => 788640.30343000 [openTime] => 1752208913842 [closeTime] => 1752295313842 [firstId] => 545523 [lastId] => 569857 [count] => 24335 ) [3110] => Array ( [symbol] => HAEDALBNB [priceChange] => -0.00001500 [priceChangePercent] => -6.078 [weightedAvgPrice] => 0.00024530 [prevClosePrice] => 0.00024980 [lastPrice] => 0.00023180 [lastQty] => 64.40000000 [bidPrice] => 0.00022900 [bidQty] => 18385.40000000 [askPrice] => 0.00023150 [askQty] => 379.80000000 [openPrice] => 0.00024680 [highPrice] => 0.00025590 [lowPrice] => 0.00023180 [volume] => 26138.00000000 [quoteVolume] => 6.41176599 [openTime] => 1752208913885 [closeTime] => 1752295313885 [firstId] => 11761 [lastId] => 11857 [count] => 97 ) [3111] => Array ( [symbol] => HAEDALFDUSD [priceChange] => -0.00550000 [priceChangePercent] => -3.264 [weightedAvgPrice] => 0.16856836 [prevClosePrice] => 0.17140000 [lastPrice] => 0.16300000 [lastQty] => 36.70000000 [bidPrice] => 0.15890000 [bidQty] => 25359.10000000 [askPrice] => 0.16000000 [askQty] => 25317.50000000 [openPrice] => 0.16850000 [highPrice] => 0.17650000 [lowPrice] => 0.16070000 [volume] => 106974.10000000 [quoteVolume] => 18032.44860000 [openTime] => 1752208890560 [closeTime] => 1752295290560 [firstId] => 63518 [lastId] => 63602 [count] => 85 ) [3112] => Array ( [symbol] => HAEDALTRY [priceChange] => -0.40800000 [priceChangePercent] => -5.995 [weightedAvgPrice] => 6.65875210 [prevClosePrice] => 6.79900000 [lastPrice] => 6.39800000 [lastQty] => 1156.50000000 [bidPrice] => 6.36900000 [bidQty] => 3136.40000000 [askPrice] => 6.37700000 [askQty] => 207.00000000 [openPrice] => 6.80600000 [highPrice] => 7.05400000 [lowPrice] => 6.34900000 [volume] => 3720466.50000000 [quoteVolume] => 24773664.10480000 [openTime] => 1752208914143 [closeTime] => 1752295314143 [firstId] => 1028084 [lastId] => 1034750 [count] => 6667 ) [3113] => Array ( [symbol] => USD1USDT [priceChange] => -0.00010000 [priceChangePercent] => -0.010 [weightedAvgPrice] => 0.99975665 [prevClosePrice] => 0.99980000 [lastPrice] => 0.99970000 [lastQty] => 1178.00000000 [bidPrice] => 0.99970000 [bidQty] => 150051.00000000 [askPrice] => 0.99980000 [askQty] => 75536.00000000 [openPrice] => 0.99980000 [highPrice] => 0.99990000 [lowPrice] => 0.99960000 [volume] => 4138876.00000000 [quoteVolume] => 4137868.81220000 [openTime] => 1752208911931 [closeTime] => 1752295311931 [firstId] => 258868 [lastId] => 266379 [count] => 7512 ) [3114] => Array ( [symbol] => HUMAUSDT [priceChange] => -0.00310000 [priceChangePercent] => -7.348 [weightedAvgPrice] => 0.04207003 [prevClosePrice] => 0.04220000 [lastPrice] => 0.03909000 [lastQty] => 6648.00000000 [bidPrice] => 0.03908000 [bidQty] => 13500.00000000 [askPrice] => 0.03910000 [askQty] => 9347.00000000 [openPrice] => 0.04219000 [highPrice] => 0.04565000 [lowPrice] => 0.03862000 [volume] => 319264936.00000000 [quoteVolume] => 13431483.85215000 [openTime] => 1752208913128 [closeTime] => 1752295313128 [firstId] => 9972748 [lastId] => 10103797 [count] => 131050 ) [3115] => Array ( [symbol] => HUMAUSDC [priceChange] => -0.00309000 [priceChangePercent] => -7.315 [weightedAvgPrice] => 0.04216273 [prevClosePrice] => 0.04225000 [lastPrice] => 0.03915000 [lastQty] => 3259.00000000 [bidPrice] => 0.03911000 [bidQty] => 3000.00000000 [askPrice] => 0.03915000 [askQty] => 2200.00000000 [openPrice] => 0.04224000 [highPrice] => 0.04560000 [lowPrice] => 0.03867000 [volume] => 13415268.00000000 [quoteVolume] => 565624.32448000 [openTime] => 1752208909956 [closeTime] => 1752295309956 [firstId] => 2430576 [lastId] => 2439456 [count] => 8881 ) [3116] => Array ( [symbol] => HUMABNB [priceChange] => -0.00000526 [priceChangePercent] => -8.435 [weightedAvgPrice] => 0.00006187 [prevClosePrice] => 0.00006106 [lastPrice] => 0.00005710 [lastQty] => 497.00000000 [bidPrice] => 0.00005617 [bidQty] => 4329.00000000 [askPrice] => 0.00005665 [askQty] => 4844.00000000 [openPrice] => 0.00006236 [highPrice] => 0.00006603 [lowPrice] => 0.00005647 [volume] => 360052.00000000 [quoteVolume] => 22.27549351 [openTime] => 1752208894104 [closeTime] => 1752295294104 [firstId] => 31929 [lastId] => 32079 [count] => 151 ) [3117] => Array ( [symbol] => HUMAFDUSD [priceChange] => -0.00325000 [priceChangePercent] => -7.651 [weightedAvgPrice] => 0.04243355 [prevClosePrice] => 0.04206000 [lastPrice] => 0.03923000 [lastQty] => 212.00000000 [bidPrice] => 0.03904000 [bidQty] => 15592.00000000 [askPrice] => 0.03935000 [askQty] => 3000.00000000 [openPrice] => 0.04248000 [highPrice] => 0.04554000 [lowPrice] => 0.03884000 [volume] => 273316.00000000 [quoteVolume] => 11597.76945000 [openTime] => 1752208908293 [closeTime] => 1752295308293 [firstId] => 253399 [lastId] => 253599 [count] => 201 ) [3118] => Array ( [symbol] => HUMATRY [priceChange] => -0.09400000 [priceChangePercent] => -5.605 [weightedAvgPrice] => 1.70748310 [prevClosePrice] => 1.67700000 [lastPrice] => 1.58300000 [lastQty] => 9711.00000000 [bidPrice] => 1.56400000 [bidQty] => 12390.00000000 [askPrice] => 1.56700000 [askQty] => 7627.00000000 [openPrice] => 1.67700000 [highPrice] => 1.82200000 [lowPrice] => 1.55000000 [volume] => 16310533.00000000 [quoteVolume] => 27849959.53100000 [openTime] => 1752208909865 [closeTime] => 1752295309865 [firstId] => 1041294 [lastId] => 1045334 [count] => 4041 ) [3119] => Array ( [symbol] => ABTC [priceChange] => -0.00000011 [priceChangePercent] => -2.340 [weightedAvgPrice] => 0.00000465 [prevClosePrice] => 0.00000468 [lastPrice] => 0.00000459 [lastQty] => 205.70000000 [bidPrice] => 0.00000458 [bidQty] => 99.90000000 [askPrice] => 0.00000460 [askQty] => 226.20000000 [openPrice] => 0.00000470 [highPrice] => 0.00000478 [lowPrice] => 0.00000450 [volume] => 171638.50000000 [quoteVolume] => 0.79884232 [openTime] => 1752208909877 [closeTime] => 1752295309877 [firstId] => 15759 [lastId] => 16200 [count] => 442 ) [3120] => Array ( [symbol] => AETH [priceChange] => 0.00000010 [priceChangePercent] => 0.054 [weightedAvgPrice] => 0.00018295 [prevClosePrice] => 0.00018520 [lastPrice] => 0.00018420 [lastQty] => 10.00000000 [bidPrice] => 0.00018220 [bidQty] => 184.80000000 [askPrice] => 0.00018340 [askQty] => 1585.80000000 [openPrice] => 0.00018410 [highPrice] => 0.00018710 [lowPrice] => 0.00018060 [volume] => 15469.00000000 [quoteVolume] => 2.83011379 [openTime] => 1752208909826 [closeTime] => 1752295309826 [firstId] => 4282 [lastId] => 4347 [count] => 66 ) [3121] => Array ( [symbol] => AFDUSD [priceChange] => -0.00610000 [priceChangePercent] => -1.114 [weightedAvgPrice] => 0.54840010 [prevClosePrice] => 0.54500000 [lastPrice] => 0.54150000 [lastQty] => 46.10000000 [bidPrice] => 0.54100000 [bidQty] => 73.80000000 [askPrice] => 0.54180000 [askQty] => 1192.30000000 [openPrice] => 0.54760000 [highPrice] => 0.56080000 [lowPrice] => 0.52970000 [volume] => 73899.00000000 [quoteVolume] => 40526.21877000 [openTime] => 1752208912956 [closeTime] => 1752295312956 [firstId] => 60025 [lastId] => 60825 [count] => 801 ) [3122] => Array ( [symbol] => ATRY [priceChange] => -0.04000000 [priceChangePercent] => -0.184 [weightedAvgPrice] => 21.99536666 [prevClosePrice] => 21.66000000 [lastPrice] => 21.65000000 [lastQty] => 28.90000000 [bidPrice] => 21.61000000 [bidQty] => 729.10000000 [askPrice] => 21.63000000 [askQty] => 32.00000000 [openPrice] => 21.69000000 [highPrice] => 22.41000000 [lowPrice] => 21.28000000 [volume] => 165552.20000000 [quoteVolume] => 3641381.34100000 [openTime] => 1752208914062 [closeTime] => 1752295314062 [firstId] => 148870 [lastId] => 150569 [count] => 1700 ) [3123] => Array ( [symbol] => AUSDC [priceChange] => -0.00510000 [priceChangePercent] => -0.935 [weightedAvgPrice] => 0.54822131 [prevClosePrice] => 0.54510000 [lastPrice] => 0.54020000 [lastQty] => 26.60000000 [bidPrice] => 0.54030000 [bidQty] => 74.40000000 [askPrice] => 0.54040000 [askQty] => 100.80000000 [openPrice] => 0.54530000 [highPrice] => 0.56010000 [lowPrice] => 0.52740000 [volume] => 972619.40000000 [quoteVolume] => 533210.68487000 [openTime] => 1752208913857 [closeTime] => 1752295313857 [firstId] => 739406 [lastId] => 754544 [count] => 15139 ) [3124] => Array ( [symbol] => AUSDT [priceChange] => -0.00490000 [priceChangePercent] => -0.899 [weightedAvgPrice] => 0.54795354 [prevClosePrice] => 0.54510000 [lastPrice] => 0.54020000 [lastQty] => 23.80000000 [bidPrice] => 0.54010000 [bidQty] => 888.70000000 [askPrice] => 0.54020000 [askQty] => 2244.90000000 [openPrice] => 0.54510000 [highPrice] => 0.56000000 [lowPrice] => 0.52730000 [volume] => 23758863.80000000 [quoteVolume] => 13018753.63516000 [openTime] => 1752208914147 [closeTime] => 1752295314147 [firstId] => 5367561 [lastId] => 5539552 [count] => 171992 ) [3125] => Array ( [symbol] => SOPHUSDT [priceChange] => 0.00196000 [priceChangePercent] => 5.180 [weightedAvgPrice] => 0.03949184 [prevClosePrice] => 0.03784000 [lastPrice] => 0.03980000 [lastQty] => 592.00000000 [bidPrice] => 0.03981000 [bidQty] => 2692.00000000 [askPrice] => 0.03983000 [askQty] => 3531.00000000 [openPrice] => 0.03784000 [highPrice] => 0.04408000 [lowPrice] => 0.03637000 [volume] => 426017737.00000000 [quoteVolume] => 16824224.15251000 [openTime] => 1752208914152 [closeTime] => 1752295314152 [firstId] => 6193578 [lastId] => 6396861 [count] => 203284 ) [3126] => Array ( [symbol] => SOPHUSDC [priceChange] => 0.00201000 [priceChangePercent] => 5.315 [weightedAvgPrice] => 0.03963352 [prevClosePrice] => 0.03785000 [lastPrice] => 0.03983000 [lastQty] => 5470.00000000 [bidPrice] => 0.03983000 [bidQty] => 1368.00000000 [askPrice] => 0.03986000 [askQty] => 2735.00000000 [openPrice] => 0.03782000 [highPrice] => 0.04413000 [lowPrice] => 0.03639000 [volume] => 57246039.00000000 [quoteVolume] => 2268862.14781000 [openTime] => 1752208914074 [closeTime] => 1752295314074 [firstId] => 1310160 [lastId] => 1333269 [count] => 23110 ) [3127] => Array ( [symbol] => SOPHBNB [priceChange] => 0.00000242 [priceChangePercent] => 4.405 [weightedAvgPrice] => 0.00005860 [prevClosePrice] => 0.00005493 [lastPrice] => 0.00005736 [lastQty] => 1277.00000000 [bidPrice] => 0.00005732 [bidQty] => 20797.00000000 [askPrice] => 0.00005749 [askQty] => 2512.00000000 [openPrice] => 0.00005494 [highPrice] => 0.00006499 [lowPrice] => 0.00005359 [volume] => 1732832.00000000 [quoteVolume] => 101.53549478 [openTime] => 1752208914098 [closeTime] => 1752295314098 [firstId] => 26700 [lastId] => 27563 [count] => 864 ) [3128] => Array ( [symbol] => SOPHFDUSD [priceChange] => 0.00197000 [priceChangePercent] => 5.199 [weightedAvgPrice] => 0.03958566 [prevClosePrice] => 0.03781000 [lastPrice] => 0.03986000 [lastQty] => 5081.00000000 [bidPrice] => 0.03979000 [bidQty] => 9889.00000000 [askPrice] => 0.03993000 [askQty] => 9918.00000000 [openPrice] => 0.03789000 [highPrice] => 0.04381000 [lowPrice] => 0.03672000 [volume] => 7497502.00000000 [quoteVolume] => 296793.57074000 [openTime] => 1752208914099 [closeTime] => 1752295314099 [firstId] => 188135 [lastId] => 191122 [count] => 2988 ) [3129] => Array ( [symbol] => SOPHTRY [priceChange] => 0.09000000 [priceChangePercent] => 5.984 [weightedAvgPrice] => 1.60019809 [prevClosePrice] => 1.50400000 [lastPrice] => 1.59400000 [lastQty] => 1106.00000000 [bidPrice] => 1.59300000 [bidQty] => 575.00000000 [askPrice] => 1.59400000 [askQty] => 575.00000000 [openPrice] => 1.50400000 [highPrice] => 1.76000000 [lowPrice] => 1.45900000 [volume] => 37149609.00000000 [quoteVolume] => 59446733.54100000 [openTime] => 1752208914075 [closeTime] => 1752295314075 [firstId] => 988340 [lastId] => 1003737 [count] => 15398 ) [3130] => Array ( [symbol] => MUBARAKTRY [priceChange] => -0.20400000 [priceChangePercent] => -10.510 [weightedAvgPrice] => 1.88505939 [prevClosePrice] => 1.94000000 [lastPrice] => 1.73700000 [lastQty] => 541.10000000 [bidPrice] => 1.73800000 [bidQty] => 75061.40000000 [askPrice] => 1.74000000 [askQty] => 4139.70000000 [openPrice] => 1.94100000 [highPrice] => 1.98800000 [lowPrice] => 1.73700000 [volume] => 31119452.80000000 [quoteVolume] => 58662016.79640000 [openTime] => 1752208912076 [closeTime] => 1752295312076 [firstId] => 365042 [lastId] => 376824 [count] => 11783 ) [3131] => Array ( [symbol] => TRXJPY [priceChange] => 1.54000000 [priceChangePercent] => 3.553 [weightedAvgPrice] => 43.84808295 [prevClosePrice] => 43.34000000 [lastPrice] => 44.88000000 [lastQty] => 512.29000000 [bidPrice] => 44.76000000 [bidQty] => 151.10000000 [askPrice] => 44.77000000 [askQty] => 11182.00000000 [openPrice] => 43.34000000 [highPrice] => 45.12000000 [lowPrice] => 43.33000000 [volume] => 516916.87000000 [quoteVolume] => 22665813.79180000 [openTime] => 1752208906247 [closeTime] => 1752295306247 [firstId] => 15933 [lastId] => 16606 [count] => 674 ) [3132] => Array ( [symbol] => DAIJPY [priceChange] => -0.41000000 [priceChangePercent] => -0.279 [weightedAvgPrice] => 147.02078037 [prevClosePrice] => 147.24000000 [lastPrice] => 146.70000000 [lastQty] => 45.56000000 [bidPrice] => 146.70000000 [bidQty] => 5223.37200000 [askPrice] => 147.34000000 [askQty] => 5761.53900000 [openPrice] => 147.11000000 [highPrice] => 147.39000000 [lowPrice] => 146.20000000 [volume] => 76974.65300000 [quoteVolume] => 11316873.55315000 [openTime] => 1752208338462 [closeTime] => 1752294738462 [firstId] => 3813 [lastId] => 3990 [count] => 178 ) [3133] => Array ( [symbol] => RESOLVUSDT [priceChange] => 0.01530000 [priceChangePercent] => 9.521 [weightedAvgPrice] => 0.21656556 [prevClosePrice] => 0.16070000 [lastPrice] => 0.17600000 [lastQty] => 605.90000000 [bidPrice] => 0.17600000 [bidQty] => 8813.50000000 [askPrice] => 0.17610000 [askQty] => 148.40000000 [openPrice] => 0.16070000 [highPrice] => 0.26620000 [lowPrice] => 0.15950000 [volume] => 437644318.30000000 [quoteVolume] => 94778684.81629000 [openTime] => 1752208914141 [closeTime] => 1752295314141 [firstId] => 2749922 [lastId] => 3286719 [count] => 536798 ) [3134] => Array ( [symbol] => RESOLVUSDC [priceChange] => 0.01550000 [priceChangePercent] => 9.645 [weightedAvgPrice] => 0.21744112 [prevClosePrice] => 0.16080000 [lastPrice] => 0.17620000 [lastQty] => 566.80000000 [bidPrice] => 0.17610000 [bidQty] => 566.80000000 [askPrice] => 0.17620000 [askQty] => 1129.60000000 [openPrice] => 0.16070000 [highPrice] => 0.26750000 [lowPrice] => 0.15910000 [volume] => 31017225.50000000 [quoteVolume] => 6744420.38822000 [openTime] => 1752208911527 [closeTime] => 1752295311527 [firstId] => 457320 [lastId] => 506923 [count] => 49604 ) [3135] => Array ( [symbol] => RESOLVBNB [priceChange] => 0.00001980 [priceChangePercent] => 8.440 [weightedAvgPrice] => 0.00030958 [prevClosePrice] => 0.00023380 [lastPrice] => 0.00025440 [lastQty] => 65.50000000 [bidPrice] => 0.00025340 [bidQty] => 15514.40000000 [askPrice] => 0.00025730 [askQty] => 3007.80000000 [openPrice] => 0.00023460 [highPrice] => 0.00042020 [lowPrice] => 0.00023430 [volume] => 721866.20000000 [quoteVolume] => 223.47752826 [openTime] => 1752208912666 [closeTime] => 1752295312666 [firstId] => 35372 [lastId] => 36426 [count] => 1055 ) [3136] => Array ( [symbol] => RESOLVFDUSD [priceChange] => 0.01510000 [priceChangePercent] => 9.361 [weightedAvgPrice] => 0.19645842 [prevClosePrice] => 0.16060000 [lastPrice] => 0.17640000 [lastQty] => 31.20000000 [bidPrice] => 0.17630000 [bidQty] => 31.20000000 [askPrice] => 0.17710000 [askQty] => 6987.60000000 [openPrice] => 0.16130000 [highPrice] => 0.26520000 [lowPrice] => 0.15990000 [volume] => 3267537.30000000 [quoteVolume] => 641935.20759000 [openTime] => 1752208892766 [closeTime] => 1752295292766 [firstId] => 80887 [lastId] => 91077 [count] => 10191 ) [3137] => Array ( [symbol] => RESOLVTRY [priceChange] => 0.67000000 [priceChangePercent] => 10.485 [weightedAvgPrice] => 8.81581222 [prevClosePrice] => 6.38000000 [lastPrice] => 7.06000000 [lastQty] => 21246.40000000 [bidPrice] => 7.05000000 [bidQty] => 25479.70000000 [askPrice] => 7.06000000 [askQty] => 11025.60000000 [openPrice] => 6.39000000 [highPrice] => 10.60000000 [lowPrice] => 6.35000000 [volume] => 97171797.80000000 [quoteVolume] => 856648322.59100000 [openTime] => 1752208913253 [closeTime] => 1752295313253 [firstId] => 685368 [lastId] => 790685 [count] => 105318 ) [3138] => Array ( [symbol] => HOMEUSDT [priceChange] => 0.00060000 [priceChangePercent] => 2.667 [weightedAvgPrice] => 0.02315306 [prevClosePrice] => 0.02250000 [lastPrice] => 0.02310000 [lastQty] => 1341.00000000 [bidPrice] => 0.02307000 [bidQty] => 24793.00000000 [askPrice] => 0.02310000 [askQty] => 62633.00000000 [openPrice] => 0.02250000 [highPrice] => 0.02438000 [lowPrice] => 0.02182000 [volume] => 220634715.00000000 [quoteVolume] => 5108369.28408000 [openTime] => 1752208908155 [closeTime] => 1752295308155 [firstId] => 1342187 [lastId] => 1364189 [count] => 22003 ) [3139] => Array ( [symbol] => HOMEUSDC [priceChange] => 0.00064000 [priceChangePercent] => 2.848 [weightedAvgPrice] => 0.02313112 [prevClosePrice] => 0.02248000 [lastPrice] => 0.02311000 [lastQty] => 2000.00000000 [bidPrice] => 0.02308000 [bidQty] => 3860.00000000 [askPrice] => 0.02311000 [askQty] => 1304.00000000 [openPrice] => 0.02247000 [highPrice] => 0.02431000 [lowPrice] => 0.02193000 [volume] => 9495881.00000000 [quoteVolume] => 219650.34680000 [openTime] => 1752208914020 [closeTime] => 1752295314020 [firstId] => 198239 [lastId] => 201259 [count] => 3021 ) [3140] => Array ( [symbol] => HOMEBNB [priceChange] => 0.00000001 [priceChangePercent] => 0.030 [weightedAvgPrice] => 0.00003354 [prevClosePrice] => 0.00003264 [lastPrice] => 0.00003370 [lastQty] => 13641.00000000 [bidPrice] => 0.00003307 [bidQty] => 9840.00000000 [askPrice] => 0.00003353 [askQty] => 8199.00000000 [openPrice] => 0.00003369 [highPrice] => 0.00003488 [lowPrice] => 0.00003176 [volume] => 125652.00000000 [quoteVolume] => 4.21441090 [openTime] => 1752208876207 [closeTime] => 1752295276207 [firstId] => 23221 [lastId] => 23252 [count] => 32 ) [3141] => Array ( [symbol] => HOMEFDUSD [priceChange] => 0.00121000 [priceChangePercent] => 5.275 [weightedAvgPrice] => 0.02355187 [prevClosePrice] => 0.02266000 [lastPrice] => 0.02415000 [lastQty] => 248.00000000 [bidPrice] => 0.01980000 [bidQty] => 153617.00000000 [askPrice] => 0.02340000 [askQty] => 1794.00000000 [openPrice] => 0.02294000 [highPrice] => 0.02418000 [lowPrice] => 0.02287000 [volume] => 35548.00000000 [quoteVolume] => 837.22184000 [openTime] => 1752208910268 [closeTime] => 1752295310268 [firstId] => 49949 [lastId] => 49969 [count] => 21 ) [3142] => Array ( [symbol] => HOMETRY [priceChange] => 0.03100000 [priceChangePercent] => 3.471 [weightedAvgPrice] => 0.92761732 [prevClosePrice] => 0.89400000 [lastPrice] => 0.92400000 [lastQty] => 9315.00000000 [bidPrice] => 0.92400000 [bidQty] => 21751.00000000 [askPrice] => 0.92500000 [askQty] => 11422.00000000 [openPrice] => 0.89300000 [highPrice] => 0.97700000 [lowPrice] => 0.87500000 [volume] => 40390331.00000000 [quoteVolume] => 37466770.76700000 [openTime] => 1752208906736 [closeTime] => 1752295306736 [firstId] => 364288 [lastId] => 367364 [count] => 3077 ) [3143] => Array ( [symbol] => FLUXUSDC [priceChange] => -0.00920000 [priceChangePercent] => -3.805 [weightedAvgPrice] => 0.24602602 [prevClosePrice] => 0.24170000 [lastPrice] => 0.23260000 [lastQty] => 83.09000000 [bidPrice] => 0.23250000 [bidQty] => 37.96000000 [askPrice] => 0.23270000 [askQty] => 1026.51000000 [openPrice] => 0.24180000 [highPrice] => 0.25890000 [lowPrice] => 0.22860000 [volume] => 967586.78000000 [quoteVolume] => 238051.52913200 [openTime] => 1752208880678 [closeTime] => 1752295280678 [firstId] => 86944 [lastId] => 96511 [count] => 9568 ) [3144] => Array ( [symbol] => MASKUSDC [priceChange] => -0.00300000 [priceChangePercent] => -0.222 [weightedAvgPrice] => 1.35404894 [prevClosePrice] => 1.34700000 [lastPrice] => 1.34900000 [lastQty] => 24.00000000 [bidPrice] => 1.34100000 [bidQty] => 4.50000000 [askPrice] => 1.34300000 [askQty] => 276.10000000 [openPrice] => 1.35200000 [highPrice] => 1.40700000 [lowPrice] => 1.31000000 [volume] => 172522.60000000 [quoteVolume] => 233604.04440000 [openTime] => 1752208911640 [closeTime] => 1752295311640 [firstId] => 33074 [lastId] => 36057 [count] => 2984 ) [3145] => Array ( [symbol] => SUSHIUSDC [priceChange] => -0.02000000 [priceChangePercent] => -2.747 [weightedAvgPrice] => 0.73158448 [prevClosePrice] => 0.72700000 [lastPrice] => 0.70800000 [lastQty] => 67.40000000 [bidPrice] => 0.70400000 [bidQty] => 1717.00000000 [askPrice] => 0.70600000 [askQty] => 1422.30000000 [openPrice] => 0.72800000 [highPrice] => 0.75800000 [lowPrice] => 0.69800000 [volume] => 325502.80000000 [quoteVolume] => 238132.79550000 [openTime] => 1752208906791 [closeTime] => 1752295306791 [firstId] => 43526 [lastId] => 44963 [count] => 1438 ) [3146] => Array ( [symbol] => SPKUSDT [priceChange] => -0.00032700 [priceChangePercent] => -0.964 [weightedAvgPrice] => 0.03520080 [prevClosePrice] => 0.03393500 [lastPrice] => 0.03361000 [lastQty] => 11.00000000 [bidPrice] => 0.03360600 [bidQty] => 164.00000000 [askPrice] => 0.03360800 [askQty] => 2261.00000000 [openPrice] => 0.03393700 [highPrice] => 0.03771000 [lowPrice] => 0.03309100 [volume] => 359759534.00000000 [quoteVolume] => 12663822.16540700 [openTime] => 1752208913520 [closeTime] => 1752295313520 [firstId] => 4583848 [lastId] => 4866843 [count] => 282996 ) [3147] => Array ( [symbol] => SPKUSDC [priceChange] => -0.00031200 [priceChangePercent] => -0.919 [weightedAvgPrice] => 0.03520849 [prevClosePrice] => 0.03394800 [lastPrice] => 0.03363000 [lastQty] => 164.00000000 [bidPrice] => 0.03362400 [bidQty] => 164.00000000 [askPrice] => 0.03364400 [askQty] => 2260.00000000 [openPrice] => 0.03394200 [highPrice] => 0.03771600 [lowPrice] => 0.03314500 [volume] => 46161655.00000000 [quoteVolume] => 1625281.98224400 [openTime] => 1752208912080 [closeTime] => 1752295312080 [firstId] => 1004676 [lastId] => 1034165 [count] => 29490 ) [3148] => Array ( [symbol] => SPKBNB [priceChange] => 0.00000080 [priceChangePercent] => 1.643 [weightedAvgPrice] => 0.00005111 [prevClosePrice] => 0.00004856 [lastPrice] => 0.00004950 [lastQty] => 513.00000000 [bidPrice] => 0.00004815 [bidQty] => 5568.00000000 [askPrice] => 0.00004898 [askQty] => 1408.00000000 [openPrice] => 0.00004870 [highPrice] => 0.00005357 [lowPrice] => 0.00004856 [volume] => 59124.00000000 [quoteVolume] => 3.02198321 [openTime] => 1752208904586 [closeTime] => 1752295304586 [firstId] => 45080 [lastId] => 45126 [count] => 47 ) [3149] => Array ( [symbol] => SPKFDUSD [priceChange] => -0.00019300 [priceChangePercent] => -0.570 [weightedAvgPrice] => 0.03534670 [prevClosePrice] => 0.03409200 [lastPrice] => 0.03367000 [lastQty] => 217.00000000 [bidPrice] => 0.03361000 [bidQty] => 55960.00000000 [askPrice] => 0.03386600 [askQty] => 23826.00000000 [openPrice] => 0.03386300 [highPrice] => 0.03756600 [lowPrice] => 0.03321000 [volume] => 3244263.00000000 [quoteVolume] => 114673.99431400 [openTime] => 1752208912371 [closeTime] => 1752295312371 [firstId] => 145466 [lastId] => 146343 [count] => 878 ) [3150] => Array ( [symbol] => SPKTRY [priceChange] => -0.00340000 [priceChangePercent] => -0.252 [weightedAvgPrice] => 1.42285660 [prevClosePrice] => 1.34960000 [lastPrice] => 1.34580000 [lastQty] => 9.00000000 [bidPrice] => 1.34550000 [bidQty] => 9.00000000 [askPrice] => 1.34640000 [askQty] => 5996.00000000 [openPrice] => 1.34920000 [highPrice] => 1.50850000 [lowPrice] => 1.32840000 [volume] => 32026481.00000000 [quoteVolume] => 45569089.80830000 [openTime] => 1752208912083 [closeTime] => 1752295312083 [firstId] => 1175408 [lastId] => 1194645 [count] => 19238 ) [3151] => Array ( [symbol] => NEWTUSDT [priceChange] => -0.02100000 [priceChangePercent] => -6.169 [weightedAvgPrice] => 0.33763071 [prevClosePrice] => 0.34050000 [lastPrice] => 0.31940000 [lastQty] => 17.30000000 [bidPrice] => 0.31940000 [bidQty] => 6640.80000000 [askPrice] => 0.31950000 [askQty] => 1639.30000000 [openPrice] => 0.34040000 [highPrice] => 0.35580000 [lowPrice] => 0.31730000 [volume] => 32799748.70000000 [quoteVolume] => 11074202.29258000 [openTime] => 1752208910994 [closeTime] => 1752295310994 [firstId] => 9244352 [lastId] => 9306155 [count] => 61804 ) [3152] => Array ( [symbol] => NEWTUSDC [priceChange] => -0.02100000 [priceChangePercent] => -6.166 [weightedAvgPrice] => 0.33998341 [prevClosePrice] => 0.34040000 [lastPrice] => 0.31960000 [lastQty] => 17.30000000 [bidPrice] => 0.31950000 [bidQty] => 17.30000000 [askPrice] => 0.31980000 [askQty] => 1098.10000000 [openPrice] => 0.34060000 [highPrice] => 0.35590000 [lowPrice] => 0.31760000 [volume] => 1947190.30000000 [quoteVolume] => 662012.39551000 [openTime] => 1752208897799 [closeTime] => 1752295297799 [firstId] => 558382 [lastId] => 567082 [count] => 8701 ) [3153] => Array ( [symbol] => NEWTBNB [priceChange] => -0.00002685 [priceChangePercent] => -5.436 [weightedAvgPrice] => 0.00049402 [prevClosePrice] => 0.00049368 [lastPrice] => 0.00046708 [lastQty] => 271.10000000 [bidPrice] => 0.00046014 [bidQty] => 1572.50000000 [askPrice] => 0.00046112 [askQty] => 294.00000000 [openPrice] => 0.00049393 [highPrice] => 0.00051553 [lowPrice] => 0.00046188 [volume] => 64599.40000000 [quoteVolume] => 31.91316069 [openTime] => 1752208893615 [closeTime] => 1752295293615 [firstId] => 32629 [lastId] => 32810 [count] => 182 ) [3154] => Array ( [symbol] => NEWTFDUSD [priceChange] => -0.02060000 [priceChangePercent] => -6.046 [weightedAvgPrice] => 0.33600936 [prevClosePrice] => 0.34110000 [lastPrice] => 0.32010000 [lastQty] => 17.20000000 [bidPrice] => 0.32000000 [bidQty] => 17.20000000 [askPrice] => 0.32040000 [askQty] => 720.00000000 [openPrice] => 0.34070000 [highPrice] => 0.35720000 [lowPrice] => 0.31810000 [volume] => 164355.20000000 [quoteVolume] => 55224.88545000 [openTime] => 1752208887720 [closeTime] => 1752295287720 [firstId] => 148006 [lastId] => 151640 [count] => 3635 ) [3155] => Array ( [symbol] => NEWTTRY [priceChange] => -0.74000000 [priceChangePercent] => -5.469 [weightedAvgPrice] => 13.57968474 [prevClosePrice] => 13.53000000 [lastPrice] => 12.79000000 [lastQty] => 0.90000000 [bidPrice] => 12.78000000 [bidQty] => 39.30000000 [askPrice] => 12.79000000 [askQty] => 3287.30000000 [openPrice] => 13.53000000 [highPrice] => 14.21000000 [lowPrice] => 12.73000000 [volume] => 2908011.80000000 [quoteVolume] => 39489883.45700000 [openTime] => 1752208891489 [closeTime] => 1752295291489 [firstId] => 580179 [lastId] => 586991 [count] => 6813 ) [3156] => Array ( [symbol] => NEIROJPY [priceChange] => -0.00370000 [priceChangePercent] => -4.879 [weightedAvgPrice] => 0.07752808 [prevClosePrice] => 0.07473000 [lastPrice] => 0.07213000 [lastQty] => 267917.00 [bidPrice] => 0.07106000 [bidQty] => 1413893.00 [askPrice] => 0.07165000 [askQty] => 422196.00 [openPrice] => 0.07583000 [highPrice] => 0.08265000 [lowPrice] => 0.07013000 [volume] => 36007956.00 [quoteVolume] => 2791627.85635000 [openTime] => 1752208911622 [closeTime] => 1752295311622 [firstId] => 2292 [lastId] => 2449 [count] => 158 ) [3157] => Array ( [symbol] => SAHARAUSDT [priceChange] => -0.00422000 [priceChangePercent] => -5.286 [weightedAvgPrice] => 0.07931950 [prevClosePrice] => 0.07983000 [lastPrice] => 0.07561000 [lastQty] => 5579.00000000 [bidPrice] => 0.07560000 [bidQty] => 14207.00000000 [askPrice] => 0.07561000 [askQty] => 9398.00000000 [openPrice] => 0.07983000 [highPrice] => 0.08244000 [lowPrice] => 0.07403000 [volume] => 199247579.00000000 [quoteVolume] => 15804219.05236000 [openTime] => 1752208913959 [closeTime] => 1752295313959 [firstId] => 6625096 [lastId] => 6789480 [count] => 164385 ) [3158] => Array ( [symbol] => SAHARAUSDC [priceChange] => -0.00419000 [priceChangePercent] => -5.249 [weightedAvgPrice] => 0.07956441 [prevClosePrice] => 0.07983000 [lastPrice] => 0.07564000 [lastQty] => 73.00000000 [bidPrice] => 0.07564000 [bidQty] => 624.00000000 [askPrice] => 0.07566000 [askQty] => 1997.00000000 [openPrice] => 0.07983000 [highPrice] => 0.08245000 [lowPrice] => 0.07410000 [volume] => 17323911.00000000 [quoteVolume] => 1378366.84228000 [openTime] => 1752208913580 [closeTime] => 1752295313580 [firstId] => 865710 [lastId] => 894448 [count] => 28739 ) [3159] => Array ( [symbol] => SAHARABNB [priceChange] => -0.00000583 [priceChangePercent] => -5.031 [weightedAvgPrice] => 0.00011401 [prevClosePrice] => 0.00011614 [lastPrice] => 0.00011005 [lastQty] => 197.00000000 [bidPrice] => 0.00010876 [bidQty] => 2636.00000000 [askPrice] => 0.00010996 [askQty] => 7315.00000000 [openPrice] => 0.00011588 [highPrice] => 0.00011787 [lowPrice] => 0.00010949 [volume] => 83037.00000000 [quoteVolume] => 9.46699761 [openTime] => 1752208914107 [closeTime] => 1752295314107 [firstId] => 15064 [lastId] => 15133 [count] => 70 ) [3160] => Array ( [symbol] => SAHARAFDUSD [priceChange] => -0.00401000 [priceChangePercent] => -4.991 [weightedAvgPrice] => 0.07913127 [prevClosePrice] => 0.08056000 [lastPrice] => 0.07633000 [lastQty] => 1406.00000000 [bidPrice] => 0.07556000 [bidQty] => 1261.00000000 [askPrice] => 0.07592000 [askQty] => 30597.00000000 [openPrice] => 0.08034000 [highPrice] => 0.08256000 [lowPrice] => 0.07452000 [volume] => 172593.00000000 [quoteVolume] => 13657.50364000 [openTime] => 1752208896944 [closeTime] => 1752295296944 [firstId] => 135134 [lastId] => 135426 [count] => 293 ) [3161] => Array ( [symbol] => SAHARATRY [priceChange] => -0.14750000 [priceChangePercent] => -4.647 [weightedAvgPrice] => 3.18643404 [prevClosePrice] => 3.17400000 [lastPrice] => 3.02650000 [lastQty] => 259.00000000 [bidPrice] => 3.02600000 [bidQty] => 566.00000000 [askPrice] => 3.02680000 [askQty] => 2657.00000000 [openPrice] => 3.17400000 [highPrice] => 3.28500000 [lowPrice] => 2.97090000 [volume] => 32156791.00000000 [quoteVolume] => 102465493.49500000 [openTime] => 1752208913335 [closeTime] => 1752295313335 [firstId] => 1560927 [lastId] => 1593560 [count] => 32634 ) [3162] => Array ( [symbol] => LPTUSDC [priceChange] => -0.22400000 [priceChangePercent] => -3.266 [weightedAvgPrice] => 6.86133888 [prevClosePrice] => 6.85500000 [lastPrice] => 6.63400000 [lastQty] => 0.76000000 [bidPrice] => 6.62700000 [bidQty] => 1.42000000 [askPrice] => 6.62900000 [askQty] => 1.60000000 [openPrice] => 6.85800000 [highPrice] => 7.05300000 [lowPrice] => 6.50000000 [volume] => 24862.49000000 [quoteVolume] => 170589.96929000 [openTime] => 1752208914181 [closeTime] => 1752295314181 [firstId] => 7634 [lastId] => 10879 [count] => 3246 ) [3163] => Array ( [symbol] => RVNUSDC [priceChange] => 0.00045000 [priceChangePercent] => 3.167 [weightedAvgPrice] => 0.01477760 [prevClosePrice] => 0.01417000 [lastPrice] => 0.01466000 [lastQty] => 59083.20000000 [bidPrice] => 0.01462000 [bidQty] => 26905.50000000 [askPrice] => 0.01464000 [askQty] => 5657.00000000 [openPrice] => 0.01421000 [highPrice] => 0.01550000 [lowPrice] => 0.01330000 [volume] => 4605507.00000000 [quoteVolume] => 68058.32890200 [openTime] => 1752208790296 [closeTime] => 1752295190296 [firstId] => 2986 [lastId] => 3518 [count] => 533 ) [3164] => Array ( [symbol] => LAUSDT [priceChange] => -0.04090000 [priceChangePercent] => -9.818 [weightedAvgPrice] => 0.40477387 [prevClosePrice] => 0.41650000 [lastPrice] => 0.37570000 [lastQty] => 528.80000000 [bidPrice] => 0.37580000 [bidQty] => 420.00000000 [askPrice] => 0.37590000 [askQty] => 851.40000000 [openPrice] => 0.41660000 [highPrice] => 0.44430000 [lowPrice] => 0.35390000 [volume] => 76735443.90000000 [quoteVolume] => 31060502.84272000 [openTime] => 1752208914111 [closeTime] => 1752295314111 [firstId] => 834756 [lastId] => 1112008 [count] => 277253 ) [3165] => Array ( [symbol] => LAUSDC [priceChange] => -0.04100000 [priceChangePercent] => -9.842 [weightedAvgPrice] => 0.40479701 [prevClosePrice] => 0.41660000 [lastPrice] => 0.37560000 [lastQty] => 40.70000000 [bidPrice] => 0.37560000 [bidQty] => 2879.40000000 [askPrice] => 0.37600000 [askQty] => 116.20000000 [openPrice] => 0.41660000 [highPrice] => 0.44460000 [lowPrice] => 0.35430000 [volume] => 6963726.90000000 [quoteVolume] => 2818895.84686000 [openTime] => 1752208914139 [closeTime] => 1752295314139 [firstId] => 123634 [lastId] => 167406 [count] => 43773 ) [3166] => Array ( [symbol] => LABNB [priceChange] => -0.00006390 [priceChangePercent] => -10.465 [weightedAvgPrice] => 0.00060144 [prevClosePrice] => 0.00060340 [lastPrice] => 0.00054670 [lastQty] => 514.20000000 [bidPrice] => 0.00054180 [bidQty] => 259.10000000 [askPrice] => 0.00054250 [askQty] => 855.70000000 [openPrice] => 0.00061060 [highPrice] => 0.00064070 [lowPrice] => 0.00050860 [volume] => 532058.50000000 [quoteVolume] => 320.00157316 [openTime] => 1752208913404 [closeTime] => 1752295313404 [firstId] => 3057 [lastId] => 4731 [count] => 1675 ) [3167] => Array ( [symbol] => LAFDUSD [priceChange] => -0.04280000 [priceChangePercent] => -10.200 [weightedAvgPrice] => 0.40978287 [prevClosePrice] => 0.41760000 [lastPrice] => 0.37680000 [lastQty] => 14.60000000 [bidPrice] => 0.37620000 [bidQty] => 14.70000000 [askPrice] => 0.37720000 [askQty] => 145.80000000 [openPrice] => 0.41960000 [highPrice] => 0.44460000 [lowPrice] => 0.36050000 [volume] => 514271.20000000 [quoteVolume] => 210739.52752000 [openTime] => 1752208913702 [closeTime] => 1752295313702 [firstId] => 12161 [lastId] => 15258 [count] => 3098 ) [3168] => Array ( [symbol] => LATRY [priceChange] => -1.52000000 [priceChangePercent] => -9.179 [weightedAvgPrice] => 16.29599913 [prevClosePrice] => 16.54000000 [lastPrice] => 15.04000000 [lastQty] => 0.80000000 [bidPrice] => 15.03000000 [bidQty] => 67.30000000 [askPrice] => 15.05000000 [askQty] => 1957.20000000 [openPrice] => 16.56000000 [highPrice] => 17.66000000 [lowPrice] => 14.17000000 [volume] => 22168059.80000000 [quoteVolume] => 361250683.14500000 [openTime] => 1752208914081 [closeTime] => 1752295314081 [firstId] => 133872 [lastId] => 184173 [count] => 50302 ) [3169] => Array ( [symbol] => LPTJPY [priceChange] => -52.50000000 [priceChangePercent] => -5.190 [weightedAvgPrice] => 1014.12314679 [prevClosePrice] => 1011.70000000 [lastPrice] => 959.10000000 [lastQty] => 1.71000000 [bidPrice] => 969.70000000 [bidQty] => 45.60000000 [askPrice] => 999.90000000 [askQty] => 30.38000000 [openPrice] => 1011.60000000 [highPrice] => 1028.00000000 [lowPrice] => 959.10000000 [volume] => 362.21000000 [quoteVolume] => 367325.54500000 [openTime] => 1752208796720 [closeTime] => 1752295196720 [firstId] => 87 [lastId] => 111 [count] => 25 ) )