Unable to load config from: /.config/jaggedsoft/php-binance-api.json Detected no API KEY or SECRET, all signed requests will fail Unable to load config from: /.config/jaggedsoft/php-binance-api.json No proxies will be used Unable to load config from: /.config/jaggedsoft/php-binance-api.json No curl options will be set Array ( [symbol] => BNBBTC [priceChange] => -0.00009000 [priceChangePercent] => -0.912 [weightedAvgPrice] => 0.00980534 [prevClosePrice] => 0.00986700 [lastPrice] => 0.00977600 [lastQty] => 0.02500000 [bidPrice] => 0.00977500 [bidQty] => 3.51100000 [askPrice] => 0.00977600 [askQty] => 4.02300000 [openPrice] => 0.00986600 [highPrice] => 0.00988800 [lowPrice] => 0.00974000 [volume] => 12545.83700000 [quoteVolume] => 123.01615671 [openTime] => 1767824437353 [closeTime] => 1767910837353 [firstId] => 281034167 [lastId] => 281066498 [count] => 32332 ) BNB price change since yesterday: -0.912% Array ( [0] => Array ( [symbol] => ETHBTC [priceChange] => -0.00043000 [priceChangePercent] => -1.242 [weightedAvgPrice] => 0.03446000 [prevClosePrice] => 0.03461000 [lastPrice] => 0.03419000 [lastQty] => 0.03190000 [bidPrice] => 0.03419000 [bidQty] => 39.50360000 [askPrice] => 0.03420000 [askQty] => 15.37550000 [openPrice] => 0.03462000 [highPrice] => 0.03481000 [lowPrice] => 0.03411000 [volume] => 16747.29580000 [quoteVolume] => 577.11181794 [openTime] => 1767824447971 [closeTime] => 1767910847971 [firstId] => 520986708 [lastId] => 521043860 [count] => 57153 ) [1] => Array ( [symbol] => LTCBTC [priceChange] => -0.00000500 [priceChangePercent] => -0.557 [weightedAvgPrice] => 0.00089621 [prevClosePrice] => 0.00089600 [lastPrice] => 0.00089200 [lastQty] => 92.86100000 [bidPrice] => 0.00089200 [bidQty] => 338.87600000 [askPrice] => 0.00089300 [askQty] => 226.54100000 [openPrice] => 0.00089700 [highPrice] => 0.00090100 [lowPrice] => 0.00088800 [volume] => 7780.56400000 [quoteVolume] => 6.97298432 [openTime] => 1767824447286 [closeTime] => 1767910847286 [firstId] => 106512881 [lastId] => 106514876 [count] => 1996 ) [2] => Array ( [symbol] => BNBBTC [priceChange] => -0.00009000 [priceChangePercent] => -0.912 [weightedAvgPrice] => 0.00980534 [prevClosePrice] => 0.00986700 [lastPrice] => 0.00977600 [lastQty] => 0.02500000 [bidPrice] => 0.00977500 [bidQty] => 3.51100000 [askPrice] => 0.00977600 [askQty] => 4.02300000 [openPrice] => 0.00986600 [highPrice] => 0.00988800 [lowPrice] => 0.00974000 [volume] => 12545.83700000 [quoteVolume] => 123.01615671 [openTime] => 1767824437353 [closeTime] => 1767910837353 [firstId] => 281034167 [lastId] => 281066498 [count] => 32332 ) [3] => Array ( [symbol] => NEOBTC [priceChange] => -0.00000039 [priceChangePercent] => -0.897 [weightedAvgPrice] => 0.00004348 [prevClosePrice] => 0.00004351 [lastPrice] => 0.00004309 [lastQty] => 8.83000000 [bidPrice] => 0.00004336 [bidQty] => 197.11000000 [askPrice] => 0.00004349 [askQty] => 20.25000000 [openPrice] => 0.00004348 [highPrice] => 0.00004411 [lowPrice] => 0.00004294 [volume] => 9397.19000000 [quoteVolume] => 0.40855629 [openTime] => 1767824444780 [closeTime] => 1767910844780 [firstId] => 47785322 [lastId] => 47785568 [count] => 247 ) [4] => Array ( [symbol] => QTUMETH [priceChange] => 0.00000990 [priceChangePercent] => 2.128 [weightedAvgPrice] => 0.00046826 [prevClosePrice] => 0.00045810 [lastPrice] => 0.00047510 [lastQty] => 8.50000000 [bidPrice] => 0.00047280 [bidQty] => 31.80000000 [askPrice] => 0.00047690 [askQty] => 178.90000000 [openPrice] => 0.00046520 [highPrice] => 0.00047510 [lowPrice] => 0.00046240 [volume] => 4334.80000000 [quoteVolume] => 2.02980139 [openTime] => 1767824437118 [closeTime] => 1767910837118 [firstId] => 5542483 [lastId] => 5542529 [count] => 47 ) [5] => Array ( [symbol] => EOSETH [priceChange] => -0.00000100 [priceChangePercent] => -0.325 [weightedAvgPrice] => 0.00029918 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00030670 [lastQty] => 8.30000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00030770 [highPrice] => 0.00032500 [lowPrice] => 0.00028160 [volume] => 391642.70000000 [quoteVolume] => 117.17343445 [openTime] => 1765689805917 [closeTime] => 1765776205917 [firstId] => 23920853 [lastId] => 23924852 [count] => 4000 ) [6] => Array ( [symbol] => SNTETH [priceChange] => 0.00000231 [priceChangePercent] => 15.725 [weightedAvgPrice] => 0.00001396 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00001700 [lastQty] => 203.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00001469 [highPrice] => 0.00004538 [lowPrice] => 0.00001094 [volume] => 11484111.00000000 [quoteVolume] => 160.35207145 [openTime] => 1765689805917 [closeTime] => 1765776205917 [firstId] => 4106153 [lastId] => 4110152 [count] => 4000 ) [7] => Array ( [symbol] => BNTETH [priceChange] => -0.00001900 [priceChangePercent] => -8.574 [weightedAvgPrice] => 0.00021795 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00020260 [lastQty] => 466.30000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00022160 [highPrice] => 0.00023590 [lowPrice] => 0.00019450 [volume] => 263070.30000000 [quoteVolume] => 57.33680762 [openTime] => 1765689805917 [closeTime] => 1765776205917 [firstId] => 2375783 [lastId] => 2379782 [count] => 4000 ) [8] => Array ( [symbol] => BCCBTC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1765689805917 [closeTime] => 1765776205917 [firstId] => -1 [lastId] => -1 [count] => 0 ) [9] => Array ( [symbol] => GASBTC [priceChange] => 0.00000030 [priceChangePercent] => 1.304 [weightedAvgPrice] => 0.00002341 [prevClosePrice] => 0.00002300 [lastPrice] => 0.00002330 [lastQty] => 7.40000000 [bidPrice] => 0.00002330 [bidQty] => 3336.50000000 [askPrice] => 0.00002340 [askQty] => 46.80000000 [openPrice] => 0.00002300 [highPrice] => 0.00002410 [lowPrice] => 0.00002300 [volume] => 3330.20000000 [quoteVolume] => 0.07796857 [openTime] => 1767824364261 [closeTime] => 1767910764261 [firstId] => 22909059 [lastId] => 22909119 [count] => 61 ) [10] => Array ( [symbol] => BNBETH [priceChange] => 0.00080000 [priceChangePercent] => 0.281 [weightedAvgPrice] => 0.28526489 [prevClosePrice] => 0.28520000 [lastPrice] => 0.28580000 [lastQty] => 0.37500000 [bidPrice] => 0.28580000 [bidQty] => 2.39800000 [askPrice] => 0.28590000 [askQty] => 0.80400000 [openPrice] => 0.28500000 [highPrice] => 0.28750000 [lowPrice] => 0.28220000 [volume] => 4147.49600000 [quoteVolume] => 1183.13498450 [openTime] => 1767824442979 [closeTime] => 1767910842979 [firstId] => 69728840 [lastId] => 69744970 [count] => 16131 ) [11] => Array ( [symbol] => BTCUSDT [priceChange] => 324.22000000 [priceChangePercent] => 0.356 [weightedAvgPrice] => 90558.33710855 [prevClosePrice] => 91021.63000000 [lastPrice] => 91345.85000000 [lastQty] => 0.00668000 [bidPrice] => 91345.84000000 [bidQty] => 5.43860000 [askPrice] => 91345.85000000 [askQty] => 0.81102000 [openPrice] => 91021.63000000 [highPrice] => 91687.99000000 [lowPrice] => 89311.00000000 [volume] => 16589.90249000 [quoteVolume] => 1502353982.28739840 [openTime] => 1767824450010 [closeTime] => 1767910850010 [firstId] => 5748665614 [lastId] => 5753659328 [count] => 4993715 ) [12] => Array ( [symbol] => ETHUSDT [priceChange] => -27.13000000 [priceChangePercent] => -0.861 [weightedAvgPrice] => 3116.90020894 [prevClosePrice] => 3151.05000000 [lastPrice] => 3123.91000000 [lastQty] => 0.32210000 [bidPrice] => 3123.91000000 [bidQty] => 58.76330000 [askPrice] => 3123.92000000 [askQty] => 0.60150000 [openPrice] => 3151.04000000 [highPrice] => 3184.39000000 [lowPrice] => 3054.65000000 [volume] => 357135.55950000 [quoteVolume] => 1113155900.02720200 [openTime] => 1767824449982 [closeTime] => 1767910849982 [firstId] => 3428253294 [lastId] => 3433368818 [count] => 5115525 ) [13] => Array ( [symbol] => HSRBTC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1765689805917 [closeTime] => 1765776205917 [firstId] => -1 [lastId] => -1 [count] => 0 ) [14] => Array ( [symbol] => OAXETH [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1765689805917 [closeTime] => 1765776205917 [firstId] => -1 [lastId] => -1 [count] => 0 ) [15] => Array ( [symbol] => DNTETH [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1765689805917 [closeTime] => 1765776205917 [firstId] => -1 [lastId] => -1 [count] => 0 ) [16] => Array ( [symbol] => MCOETH [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1765689805917 [closeTime] => 1765776205917 [firstId] => -1 [lastId] => -1 [count] => 0 ) [17] => Array ( [symbol] => ICNETH [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1765689805917 [closeTime] => 1765776205917 [firstId] => -1 [lastId] => -1 [count] => 0 ) [18] => Array ( [symbol] => MCOBTC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1765689805917 [closeTime] => 1765776205917 [firstId] => -1 [lastId] => -1 [count] => 0 ) [19] => Array ( [symbol] => WTCBTC [priceChange] => -0.00000065 [priceChangePercent] => -73.034 [weightedAvgPrice] => 0.00000078 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000024 [lastQty] => 4304.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000089 [highPrice] => 0.00000117 [lowPrice] => 0.00000022 [volume] => 11331662.00000000 [quoteVolume] => 8.84776703 [openTime] => 1765689805917 [closeTime] => 1765776205917 [firstId] => 20357999 [lastId] => 20361998 [count] => 4000 ) [20] => Array ( [symbol] => WTCETH [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1765689805917 [closeTime] => 1765776205917 [firstId] => -1 [lastId] => -1 [count] => 0 ) [21] => Array ( [symbol] => LRCBTC [priceChange] => 0.00000001 [priceChangePercent] => 1.724 [weightedAvgPrice] => 0.00000058 [prevClosePrice] => 0.00000058 [lastPrice] => 0.00000059 [lastQty] => 10659.00000000 [bidPrice] => 0.00000058 [bidQty] => 624439.00000000 [askPrice] => 0.00000059 [askQty] => 24597.00000000 [openPrice] => 0.00000058 [highPrice] => 0.00000060 [lowPrice] => 0.00000057 [volume] => 229769.00000000 [quoteVolume] => 0.13383113 [openTime] => 1767824168538 [closeTime] => 1767910568538 [firstId] => 23019162 [lastId] => 23019229 [count] => 68 ) [22] => Array ( [symbol] => LRCETH [priceChange] => 0.00000073 [priceChangePercent] => 4.403 [weightedAvgPrice] => 0.00001697 [prevClosePrice] => 0.00001677 [lastPrice] => 0.00001731 [lastQty] => 194.00000000 [bidPrice] => 0.00001713 [bidQty] => 2801.00000000 [askPrice] => 0.00001734 [askQty] => 20709.00000000 [openPrice] => 0.00001658 [highPrice] => 0.00001763 [lowPrice] => 0.00001657 [volume] => 120456.00000000 [quoteVolume] => 2.04458805 [openTime] => 1767824440984 [closeTime] => 1767910840984 [firstId] => 5009372 [lastId] => 5009462 [count] => 91 ) [23] => Array ( [symbol] => QTUMBTC [priceChange] => -0.00000155 [priceChangePercent] => -8.693 [weightedAvgPrice] => 0.00001766 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00001628 [lastQty] => 13.10000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00001783 [highPrice] => 0.00001952 [lowPrice] => 0.00001585 [volume] => 248222.50000000 [quoteVolume] => 4.38452058 [openTime] => 1765689805917 [closeTime] => 1765776205917 [firstId] => 24785247 [lastId] => 24789246 [count] => 4000 ) [24] => Array ( [symbol] => YOYOBTC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1765689805917 [closeTime] => 1765776205917 [firstId] => -1 [lastId] => -1 [count] => 0 ) [25] => Array ( [symbol] => OMGBTC [priceChange] => -0.00000540 [priceChangePercent] => -14.917 [weightedAvgPrice] => 0.00003238 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00003080 [lastQty] => 682.50000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00003620 [highPrice] => 0.00003630 [lowPrice] => 0.00003000 [volume] => 597457.90000000 [quoteVolume] => 19.34446564 [openTime] => 1765689805917 [closeTime] => 1765776205917 [firstId] => 26257850 [lastId] => 26261849 [count] => 4000 ) [26] => Array ( [symbol] => OMGETH [priceChange] => -0.00026500 [priceChangePercent] => -25.095 [weightedAvgPrice] => 0.00089463 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00079100 [lastQty] => 453.90000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00105600 [highPrice] => 0.00107400 [lowPrice] => 0.00076000 [volume] => 351567.30000000 [quoteVolume] => 314.52096300 [openTime] => 1765689805917 [closeTime] => 1765776205917 [firstId] => 5903044 [lastId] => 5907043 [count] => 4000 ) [27] => Array ( [symbol] => ZRXBTC [priceChange] => -0.00000035 [priceChangePercent] => -18.519 [weightedAvgPrice] => 0.00000173 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000154 [lastQty] => 1484.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000189 [highPrice] => 0.00000200 [lowPrice] => 0.00000152 [volume] => 2204487.00000000 [quoteVolume] => 3.80455335 [openTime] => 1765689805917 [closeTime] => 1765776205917 [firstId] => 26544917 [lastId] => 26548916 [count] => 4000 ) [28] => Array ( [symbol] => ZRXETH [priceChange] => -0.00004860 [priceChangePercent] => -32.838 [weightedAvgPrice] => 0.00012574 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00009940 [lastQty] => 1079.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00014800 [highPrice] => 0.00015160 [lowPrice] => 0.00008510 [volume] => 1984878.00000000 [quoteVolume] => 249.57603080 [openTime] => 1765689805917 [closeTime] => 1765776205917 [firstId] => 5375532 [lastId] => 5379531 [count] => 4000 ) [29] => Array ( [symbol] => STRATBTC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1765689805917 [closeTime] => 1765776205917 [firstId] => -1 [lastId] => -1 [count] => 0 ) [30] => Array ( [symbol] => STRATETH [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1765689805917 [closeTime] => 1765776205917 [firstId] => -1 [lastId] => -1 [count] => 0 ) [31] => Array ( [symbol] => SNGLSBTC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1765689805917 [closeTime] => 1765776205917 [firstId] => -1 [lastId] => -1 [count] => 0 ) [32] => Array ( [symbol] => SNGLSETH [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1765689805917 [closeTime] => 1765776205917 [firstId] => -1 [lastId] => -1 [count] => 0 ) [33] => Array ( [symbol] => BQXBTC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1765689805917 [closeTime] => 1765776205917 [firstId] => -1 [lastId] => -1 [count] => 0 ) [34] => Array ( [symbol] => BQXETH [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1765689805917 [closeTime] => 1765776205917 [firstId] => -1 [lastId] => -1 [count] => 0 ) [35] => Array ( [symbol] => KNCBTC [priceChange] => -0.00000003 [priceChangePercent] => -1.115 [weightedAvgPrice] => 0.00000267 [prevClosePrice] => 0.00000269 [lastPrice] => 0.00000266 [lastQty] => 10871.50000000 [bidPrice] => 0.00000265 [bidQty] => 12726.80000000 [askPrice] => 0.00000267 [askQty] => 2233.40000000 [openPrice] => 0.00000269 [highPrice] => 0.00000275 [lowPrice] => 0.00000262 [volume] => 153141.40000000 [quoteVolume] => 0.40893828 [openTime] => 1767824449554 [closeTime] => 1767910849554 [firstId] => 21252150 [lastId] => 21252579 [count] => 430 ) [36] => Array ( [symbol] => KNCETH [priceChange] => -0.00010460 [priceChangePercent] => -20.975 [weightedAvgPrice] => 0.00043492 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00039410 [lastQty] => 37.80000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00049870 [highPrice] => 0.00050200 [lowPrice] => 0.00039300 [volume] => 343725.10000000 [quoteVolume] => 149.49148975 [openTime] => 1765689805917 [closeTime] => 1765776205917 [firstId] => 4743464 [lastId] => 4747463 [count] => 4000 ) [37] => Array ( [symbol] => FUNBTC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1765689805917 [closeTime] => 1765776205917 [firstId] => -1 [lastId] => -1 [count] => 0 ) [38] => Array ( [symbol] => FUNETH [priceChange] => -0.00000037 [priceChangePercent] => -20.219 [weightedAvgPrice] => 0.00000165 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000146 [lastQty] => 39584.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000183 [highPrice] => 0.00000184 [lowPrice] => 0.00000139 [volume] => 53487685.00000000 [quoteVolume] => 88.22246770 [openTime] => 1765689805917 [closeTime] => 1765776205917 [firstId] => 3297964 [lastId] => 3301963 [count] => 4000 ) [39] => Array ( [symbol] => SNMBTC [priceChange] => -0.00000062 [priceChangePercent] => -52.101 [weightedAvgPrice] => 0.00000080 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000057 [lastQty] => 46703.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000119 [highPrice] => 0.00000123 [lowPrice] => 0.00000055 [volume] => 16010793.00000000 [quoteVolume] => 12.82046841 [openTime] => 1765689805917 [closeTime] => 1765776205917 [firstId] => 14647718 [lastId] => 14651718 [count] => 4001 ) [40] => Array ( [symbol] => SNMETH [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1765689805917 [closeTime] => 1765776205917 [firstId] => -1 [lastId] => -1 [count] => 0 ) [41] => Array ( [symbol] => NEOETH [priceChange] => -0.00092000 [priceChangePercent] => -16.155 [weightedAvgPrice] => 0.00494232 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00477500 [lastQty] => 0.81000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00569500 [highPrice] => 0.00577900 [lowPrice] => 0.00439500 [volume] => 37983.48000000 [quoteVolume] => 187.72666444 [openTime] => 1765689805917 [closeTime] => 1765776205917 [firstId] => 11461786 [lastId] => 11465785 [count] => 4000 ) [42] => Array ( [symbol] => IOTABTC [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000127 [prevClosePrice] => 0.00000118 [lastPrice] => 0.00000117 [lastQty] => 1191.00000000 [bidPrice] => 0.00000117 [bidQty] => 120992.00000000 [askPrice] => 0.00000118 [askQty] => 35797.00000000 [openPrice] => 0.00000117 [highPrice] => 0.00000150 [lowPrice] => 0.00000112 [volume] => 1760708.00000000 [quoteVolume] => 2.23552646 [openTime] => 1767824449953 [closeTime] => 1767910849953 [firstId] => 35585057 [lastId] => 35586057 [count] => 1001 ) [43] => Array ( [symbol] => IOTAETH [priceChange] => -0.00000031 [priceChangePercent] => -0.915 [weightedAvgPrice] => 0.00003618 [prevClosePrice] => 0.00003405 [lastPrice] => 0.00003358 [lastQty] => 751.00000000 [bidPrice] => 0.00003422 [bidQty] => 18790.00000000 [askPrice] => 0.00003460 [askQty] => 21213.00000000 [openPrice] => 0.00003389 [highPrice] => 0.00004700 [lowPrice] => 0.00003267 [volume] => 205807.00000000 [quoteVolume] => 7.44510178 [openTime] => 1767824450036 [closeTime] => 1767910850036 [firstId] => 7922648 [lastId] => 7922908 [count] => 261 ) [44] => Array ( [symbol] => LINKBTC [priceChange] => -0.00000120 [priceChangePercent] => -0.817 [weightedAvgPrice] => 0.00014703 [prevClosePrice] => 0.00014690 [lastPrice] => 0.00014570 [lastQty] => 0.94000000 [bidPrice] => 0.00014560 [bidQty] => 780.61000000 [askPrice] => 0.00014570 [askQty] => 186.42000000 [openPrice] => 0.00014690 [highPrice] => 0.00014830 [lowPrice] => 0.00014460 [volume] => 147536.24000000 [quoteVolume] => 21.69285579 [openTime] => 1767824449758 [closeTime] => 1767910849758 [firstId] => 101624498 [lastId] => 101632461 [count] => 7964 ) [45] => Array ( [symbol] => LINKETH [priceChange] => 0.00001500 [priceChangePercent] => 0.354 [weightedAvgPrice] => 0.00425304 [prevClosePrice] => 0.00424300 [lastPrice] => 0.00425600 [lastQty] => 0.32000000 [bidPrice] => 0.00425900 [bidQty] => 109.39000000 [askPrice] => 0.00426000 [askQty] => 11.16000000 [openPrice] => 0.00424100 [highPrice] => 0.00428400 [lowPrice] => 0.00422500 [volume] => 13709.42000000 [quoteVolume] => 58.30665315 [openTime] => 1767824449988 [closeTime] => 1767910849988 [firstId] => 24668630 [lastId] => 24670575 [count] => 1946 ) [46] => Array ( [symbol] => XVGBTC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1765689805917 [closeTime] => 1765776205917 [firstId] => -1 [lastId] => -1 [count] => 0 ) [47] => Array ( [symbol] => XVGETH [priceChange] => 0.00000009 [priceChangePercent] => 4.918 [weightedAvgPrice] => 0.00000182 [prevClosePrice] => 0.00000184 [lastPrice] => 0.00000192 [lastQty] => 17446.00000000 [bidPrice] => 0.00000191 [bidQty] => 6545.00000000 [askPrice] => 0.00000193 [askQty] => 1105050.00000000 [openPrice] => 0.00000183 [highPrice] => 0.00000192 [lowPrice] => 0.00000178 [volume] => 2180626.00000000 [quoteVolume] => 3.97058741 [openTime] => 1767824437010 [closeTime] => 1767910837010 [firstId] => 12173298 [lastId] => 12173418 [count] => 121 ) [48] => Array ( [symbol] => SALTBTC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1765689805917 [closeTime] => 1765776205917 [firstId] => -1 [lastId] => -1 [count] => 0 ) [49] => Array ( [symbol] => SALTETH [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1765689805917 [closeTime] => 1765776205917 [firstId] => -1 [lastId] => -1 [count] => 0 ) [50] => Array ( [symbol] => MDABTC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1765689805917 [closeTime] => 1765776205917 [firstId] => -1 [lastId] => -1 [count] => 0 ) [51] => Array ( [symbol] => MDAETH [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1765689805917 [closeTime] => 1765776205917 [firstId] => -1 [lastId] => -1 [count] => 0 ) [52] => Array ( [symbol] => MTLBTC [priceChange] => 0.00000012 [priceChangePercent] => 2.784 [weightedAvgPrice] => 0.00000440 [prevClosePrice] => 0.00000433 [lastPrice] => 0.00000443 [lastQty] => 178.60000000 [bidPrice] => 0.00000442 [bidQty] => 800.60000000 [askPrice] => 0.00000444 [askQty] => 246.60000000 [openPrice] => 0.00000431 [highPrice] => 0.00000462 [lowPrice] => 0.00000426 [volume] => 53578.90000000 [quoteVolume] => 0.23560465 [openTime] => 1767824400458 [closeTime] => 1767910800458 [firstId] => 21416240 [lastId] => 21416514 [count] => 275 ) [53] => Array ( [symbol] => MTLETH [priceChange] => -0.00016200 [priceChangePercent] => -19.163 [weightedAvgPrice] => 0.00072412 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00068340 [lastQty] => 45.10000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00084540 [highPrice] => 0.00084540 [lowPrice] => 0.00057620 [volume] => 342471.00000000 [quoteVolume] => 247.99011545 [openTime] => 1765689805917 [closeTime] => 1765776205917 [firstId] => 3093756 [lastId] => 3097755 [count] => 4000 ) [54] => Array ( [symbol] => SUBBTC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1765689805917 [closeTime] => 1765776205917 [firstId] => -1 [lastId] => -1 [count] => 0 ) [55] => Array ( [symbol] => SUBETH [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1765689805917 [closeTime] => 1765776205917 [firstId] => -1 [lastId] => -1 [count] => 0 ) [56] => Array ( [symbol] => EOSBTC [priceChange] => 0.00000036 [priceChangePercent] => 5.294 [weightedAvgPrice] => 0.00000709 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000716 [lastQty] => 328.60000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000680 [highPrice] => 0.00000757 [lowPrice] => 0.00000660 [volume] => 1023859.80000000 [quoteVolume] => 7.25899271 [openTime] => 1765689805917 [closeTime] => 1765776205917 [firstId] => 76836787 [lastId] => 76840786 [count] => 4000 ) [57] => Array ( [symbol] => SNTBTC [priceChange] => 0.00000010 [priceChangePercent] => 45.455 [weightedAvgPrice] => 0.00000028 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000032 [lastQty] => 9281.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000022 [highPrice] => 0.00000095 [lowPrice] => 0.00000020 [volume] => 21964820.00000000 [quoteVolume] => 6.22627057 [openTime] => 1765689805917 [closeTime] => 1765776205917 [firstId] => 13163824 [lastId] => 13167823 [count] => 4000 ) [58] => Array ( [symbol] => ETCETH [priceChange] => -0.00001000 [priceChangePercent] => -0.246 [weightedAvgPrice] => 0.00405743 [prevClosePrice] => 0.00406000 [lastPrice] => 0.00406000 [lastQty] => 0.55000000 [bidPrice] => 0.00406000 [bidQty] => 39.42000000 [askPrice] => 0.00407000 [askQty] => 13.54000000 [openPrice] => 0.00407000 [highPrice] => 0.00409000 [lowPrice] => 0.00401000 [volume] => 156.85000000 [quoteVolume] => 0.63640860 [openTime] => 1767824438350 [closeTime] => 1767910838350 [firstId] => 9339886 [lastId] => 9339959 [count] => 74 ) [59] => Array ( [symbol] => ETCBTC [priceChange] => -0.00000170 [priceChangePercent] => -1.208 [weightedAvgPrice] => 0.00013959 [prevClosePrice] => 0.00014080 [lastPrice] => 0.00013900 [lastQty] => 3.55000000 [bidPrice] => 0.00013870 [bidQty] => 354.02000000 [askPrice] => 0.00013910 [askQty] => 161.18000000 [openPrice] => 0.00014070 [highPrice] => 0.00014200 [lowPrice] => 0.00013750 [volume] => 12806.14000000 [quoteVolume] => 1.78764256 [openTime] => 1767824445418 [closeTime] => 1767910845418 [firstId] => 48637311 [lastId] => 48638138 [count] => 828 ) [60] => Array ( [symbol] => MTHBTC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1765689805917 [closeTime] => 1765776205917 [firstId] => -1 [lastId] => -1 [count] => 0 ) [61] => Array ( [symbol] => MTHETH [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1765689805917 [closeTime] => 1765776205917 [firstId] => -1 [lastId] => -1 [count] => 0 ) [62] => Array ( [symbol] => ENGBTC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1765689805917 [closeTime] => 1765776205917 [firstId] => -1 [lastId] => -1 [count] => 0 ) [63] => Array ( [symbol] => ENGETH [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1765689805917 [closeTime] => 1765776205917 [firstId] => -1 [lastId] => -1 [count] => 0 ) [64] => Array ( [symbol] => DNTBTC [priceChange] => -0.00000039 [priceChangePercent] => -17.333 [weightedAvgPrice] => 0.00000198 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000186 [lastQty] => 1128.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000225 [highPrice] => 0.00000228 [lowPrice] => 0.00000182 [volume] => 8250320.00000000 [quoteVolume] => 16.34056788 [openTime] => 1765689805917 [closeTime] => 1765776205917 [firstId] => 15051397 [lastId] => 15055397 [count] => 4001 ) [65] => Array ( [symbol] => ZECBTC [priceChange] => -0.00053050 [priceChangePercent] => -10.161 [weightedAvgPrice] => 0.00468097 [prevClosePrice] => 0.00522770 [lastPrice] => 0.00469030 [lastQty] => 0.09800000 [bidPrice] => 0.00469100 [bidQty] => 6.21600000 [askPrice] => 0.00469490 [askQty] => 0.63800000 [openPrice] => 0.00522080 [highPrice] => 0.00531390 [lowPrice] => 0.00424400 [volume] => 21277.38500000 [quoteVolume] => 99.59871869 [openTime] => 1767824449985 [closeTime] => 1767910849985 [firstId] => 31859726 [lastId] => 31886381 [count] => 26656 ) [66] => Array ( [symbol] => ZECETH [priceChange] => -0.01451000 [priceChangePercent] => -9.577 [weightedAvgPrice] => 0.13571439 [prevClosePrice] => 0.15103000 [lastPrice] => 0.13700000 [lastQty] => 1.45600000 [bidPrice] => 0.13713000 [bidQty] => 0.16800000 [askPrice] => 0.13731000 [askQty] => 0.01900000 [openPrice] => 0.15151000 [highPrice] => 0.15400000 [lowPrice] => 0.12287000 [volume] => 1393.01900000 [quoteVolume] => 189.05271998 [openTime] => 1767824449867 [closeTime] => 1767910849867 [firstId] => 4455812 [lastId] => 4462227 [count] => 6416 ) [67] => Array ( [symbol] => BNTBTC [priceChange] => -0.00000019 [priceChangePercent] => -2.337 [weightedAvgPrice] => 0.00000787 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000794 [lastQty] => 139.70000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000813 [highPrice] => 0.00000814 [lowPrice] => 0.00000764 [volume] => 137278.70000000 [quoteVolume] => 1.08022975 [openTime] => 1765689805917 [closeTime] => 1765776205917 [firstId] => 8834820 [lastId] => 8838819 [count] => 4000 ) [68] => Array ( [symbol] => ASTBTC [priceChange] => -0.00000006 [priceChangePercent] => -4.615 [weightedAvgPrice] => 0.00000130 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000124 [lastQty] => 2243.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000130 [highPrice] => 0.00000139 [lowPrice] => 0.00000123 [volume] => 2116417.00000000 [quoteVolume] => 2.75877802 [openTime] => 1765689805917 [closeTime] => 1765776205917 [firstId] => 18016385 [lastId] => 18020384 [count] => 4000 ) [69] => Array ( [symbol] => ASTETH [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1765689805917 [closeTime] => 1765776205917 [firstId] => -1 [lastId] => -1 [count] => 0 ) [70] => Array ( [symbol] => DASHBTC [priceChange] => -0.00002510 [priceChangePercent] => -5.588 [weightedAvgPrice] => 0.00043423 [prevClosePrice] => 0.00044810 [lastPrice] => 0.00042410 [lastQty] => 0.71200000 [bidPrice] => 0.00042520 [bidQty] => 21.53200000 [askPrice] => 0.00042590 [askQty] => 1.85600000 [openPrice] => 0.00044920 [highPrice] => 0.00045210 [lowPrice] => 0.00041730 [volume] => 3416.00500000 [quoteVolume] => 1.48332628 [openTime] => 1767824437190 [closeTime] => 1767910837190 [firstId] => 29721975 [lastId] => 29722862 [count] => 888 ) [71] => Array ( [symbol] => DASHETH [priceChange] => -0.00052000 [priceChangePercent] => -4.022 [weightedAvgPrice] => 0.01251132 [prevClosePrice] => 0.01304000 [lastPrice] => 0.01241000 [lastQty] => 0.43400000 [bidPrice] => 0.01242000 [bidQty] => 64.55900000 [askPrice] => 0.01249000 [askQty] => 24.53300000 [openPrice] => 0.01293000 [highPrice] => 0.01307000 [lowPrice] => 0.01207000 [volume] => 289.63300000 [quoteVolume] => 3.62369015 [openTime] => 1767824447282 [closeTime] => 1767910847282 [firstId] => 4245059 [lastId] => 4245124 [count] => 66 ) [72] => Array ( [symbol] => OAXBTC [priceChange] => -0.00000047 [priceChangePercent] => -55.294 [weightedAvgPrice] => 0.00000071 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000038 [lastQty] => 1151.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000085 [highPrice] => 0.00000089 [lowPrice] => 0.00000038 [volume] => 5541332.00000000 [quoteVolume] => 3.95122264 [openTime] => 1765689805917 [closeTime] => 1765776205917 [firstId] => 17065369 [lastId] => 17069368 [count] => 4000 ) [73] => Array ( [symbol] => ICNBTC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1765689805917 [closeTime] => 1765776205917 [firstId] => -1 [lastId] => -1 [count] => 0 ) [74] => Array ( [symbol] => BTGBTC [priceChange] => -0.00002100 [priceChangePercent] => -2.248 [weightedAvgPrice] => 0.00093956 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00091300 [lastQty] => 0.60000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00093400 [highPrice] => 0.00099600 [lowPrice] => 0.00091000 [volume] => 26988.30000000 [quoteVolume] => 25.35711222 [openTime] => 1765689805917 [closeTime] => 1765776205917 [firstId] => 15338514 [lastId] => 15342514 [count] => 4001 ) [75] => Array ( [symbol] => BTGETH [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1765689805917 [closeTime] => 1765776205917 [firstId] => -1 [lastId] => -1 [count] => 0 ) [76] => Array ( [symbol] => EVXBTC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1765689805917 [closeTime] => 1765776205917 [firstId] => -1 [lastId] => -1 [count] => 0 ) [77] => Array ( [symbol] => EVXETH [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1765689805917 [closeTime] => 1765776205917 [firstId] => -1 [lastId] => -1 [count] => 0 ) [78] => Array ( [symbol] => REQBTC [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000117 [prevClosePrice] => 0.00000117 [lastPrice] => 0.00000116 [lastQty] => 2489.00000000 [bidPrice] => 0.00000115 [bidQty] => 78988.00000000 [askPrice] => 0.00000117 [askQty] => 22245.00000000 [openPrice] => 0.00000116 [highPrice] => 0.00000117 [lowPrice] => 0.00000116 [volume] => 27094.00000000 [quoteVolume] => 0.03167407 [openTime] => 1767824436636 [closeTime] => 1767910836636 [firstId] => 14410283 [lastId] => 14410293 [count] => 11 ) [79] => Array ( [symbol] => REQETH [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1765689805917 [closeTime] => 1765776205917 [firstId] => -1 [lastId] => -1 [count] => 0 ) [80] => Array ( [symbol] => VIBBTC [priceChange] => -0.00000007 [priceChangePercent] => -12.069 [weightedAvgPrice] => 0.00000053 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000051 [lastQty] => 19411.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000058 [highPrice] => 0.00000065 [lowPrice] => 0.00000045 [volume] => 9254027.00000000 [quoteVolume] => 4.88009023 [openTime] => 1765689805917 [closeTime] => 1765776205917 [firstId] => 13314599 [lastId] => 13318598 [count] => 4000 ) [81] => Array ( [symbol] => VIBETH [priceChange] => -0.00000274 [priceChangePercent] => -7.358 [weightedAvgPrice] => 0.00003669 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00003450 [lastQty] => 1511.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00003724 [highPrice] => 0.00004366 [lowPrice] => 0.00003314 [volume] => 3539004.00000000 [quoteVolume] => 129.83515609 [openTime] => 1765689805917 [closeTime] => 1765776205917 [firstId] => 2735232 [lastId] => 2739231 [count] => 4000 ) [82] => Array ( [symbol] => HSRETH [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1765689805917 [closeTime] => 1765776205917 [firstId] => -1 [lastId] => -1 [count] => 0 ) [83] => Array ( [symbol] => TRXBTC [priceChange] => -0.00000004 [priceChangePercent] => -1.220 [weightedAvgPrice] => 0.00000328 [prevClosePrice] => 0.00000328 [lastPrice] => 0.00000324 [lastQty] => 925.00000000 [bidPrice] => 0.00000323 [bidQty] => 1060571.00000000 [askPrice] => 0.00000324 [askQty] => 777455.00000000 [openPrice] => 0.00000328 [highPrice] => 0.00000331 [lowPrice] => 0.00000322 [volume] => 4861459.00000000 [quoteVolume] => 15.93571510 [openTime] => 1767824405794 [closeTime] => 1767910805794 [firstId] => 76911630 [lastId] => 76919205 [count] => 7576 ) [84] => Array ( [symbol] => TRXETH [priceChange] => -0.00000001 [priceChangePercent] => -0.011 [weightedAvgPrice] => 0.00009493 [prevClosePrice] => 0.00009460 [lastPrice] => 0.00009457 [lastQty] => 200.00000000 [bidPrice] => 0.00009453 [bidQty] => 2701.00000000 [askPrice] => 0.00009462 [askQty] => 984.00000000 [openPrice] => 0.00009458 [highPrice] => 0.00009666 [lowPrice] => 0.00009359 [volume] => 1438064.00000000 [quoteVolume] => 136.51432098 [openTime] => 1767824437627 [closeTime] => 1767910837627 [firstId] => 40473567 [lastId] => 40476791 [count] => 3225 ) [85] => Array ( [symbol] => POWRBTC [priceChange] => -0.00000011 [priceChangePercent] => -10.476 [weightedAvgPrice] => 0.00000103 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000094 [lastQty] => 119.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000105 [highPrice] => 0.00000115 [lowPrice] => 0.00000094 [volume] => 6588378.00000000 [quoteVolume] => 6.78378156 [openTime] => 1765689805917 [closeTime] => 1765776205917 [firstId] => 17779461 [lastId] => 17783460 [count] => 4000 ) [86] => Array ( [symbol] => POWRETH [priceChange] => -0.00001110 [priceChangePercent] => -28.682 [weightedAvgPrice] => 0.00003411 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00002760 [lastQty] => 461.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00003870 [highPrice] => 0.00003910 [lowPrice] => 0.00001700 [volume] => 2607349.00000000 [quoteVolume] => 88.93677530 [openTime] => 1765689805917 [closeTime] => 1765776205917 [firstId] => 3388501 [lastId] => 3392500 [count] => 4000 ) [87] => Array ( [symbol] => ARKBTC [priceChange] => -0.00000069 [priceChangePercent] => -3.947 [weightedAvgPrice] => 0.00001726 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00001679 [lastQty] => 292.50000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00001748 [highPrice] => 0.00001830 [lowPrice] => 0.00001653 [volume] => 1419007.90000000 [quoteVolume] => 24.49015188 [openTime] => 1765689805917 [closeTime] => 1765776205917 [firstId] => 12801538 [lastId] => 12805537 [count] => 4000 ) [88] => Array ( [symbol] => ARKETH [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1765689805917 [closeTime] => 1765776205917 [firstId] => -1 [lastId] => -1 [count] => 0 ) [89] => Array ( [symbol] => YOYOETH [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1765689805917 [closeTime] => 1765776205917 [firstId] => -1 [lastId] => -1 [count] => 0 ) [90] => Array ( [symbol] => XRPBTC [priceChange] => -0.00000053 [priceChangePercent] => -2.212 [weightedAvgPrice] => 0.00002346 [prevClosePrice] => 0.00002397 [lastPrice] => 0.00002343 [lastQty] => 181.40000000 [bidPrice] => 0.00002342 [bidQty] => 6346.80000000 [askPrice] => 0.00002343 [askQty] => 16575.50000000 [openPrice] => 0.00002396 [highPrice] => 0.00002400 [lowPrice] => 0.00002304 [volume] => 6428158.00000000 [quoteVolume] => 150.79822204 [openTime] => 1767824447979 [closeTime] => 1767910847979 [firstId] => 190935147 [lastId] => 190961387 [count] => 26241 ) [91] => Array ( [symbol] => XRPETH [priceChange] => -0.00000710 [priceChangePercent] => -1.026 [weightedAvgPrice] => 0.00068229 [prevClosePrice] => 0.00069240 [lastPrice] => 0.00068490 [lastQty] => 174.90000000 [bidPrice] => 0.00068480 [bidQty] => 2534.40000000 [askPrice] => 0.00068490 [askQty] => 214.20000000 [openPrice] => 0.00069200 [highPrice] => 0.00069260 [lowPrice] => 0.00066730 [volume] => 1235447.60000000 [quoteVolume] => 842.93438601 [openTime] => 1767824449863 [closeTime] => 1767910849863 [firstId] => 38203614 [lastId] => 38212231 [count] => 8618 ) [92] => Array ( [symbol] => MODBTC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1765689805917 [closeTime] => 1765776205917 [firstId] => -1 [lastId] => -1 [count] => 0 ) [93] => Array ( [symbol] => MODETH [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1765689805917 [closeTime] => 1765776205917 [firstId] => -1 [lastId] => -1 [count] => 0 ) [94] => Array ( [symbol] => ENJBTC [priceChange] => -0.00000004 [priceChangePercent] => -10.256 [weightedAvgPrice] => 0.00000036 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000035 [lastQty] => 337.80000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000039 [highPrice] => 0.00000043 [lowPrice] => 0.00000020 [volume] => 4607809.80000000 [quoteVolume] => 1.66585637 [openTime] => 1765689805917 [closeTime] => 1765776205917 [firstId] => 41459251 [lastId] => 41463250 [count] => 4000 ) [95] => Array ( [symbol] => ENJETH [priceChange] => -0.00000491 [priceChangePercent] => -7.369 [weightedAvgPrice] => 0.00006534 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00006172 [lastQty] => 6657.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00006663 [highPrice] => 0.00007162 [lowPrice] => 0.00005974 [volume] => 2215992.50000000 [quoteVolume] => 144.79535101 [openTime] => 1765689805917 [closeTime] => 1765776205917 [firstId] => 7961587 [lastId] => 7965586 [count] => 4000 ) [96] => Array ( [symbol] => STORJBTC [priceChange] => -0.00000002 [priceChangePercent] => -1.325 [weightedAvgPrice] => 0.00000151 [prevClosePrice] => 0.00000151 [lastPrice] => 0.00000149 [lastQty] => 26056.00000000 [bidPrice] => 0.00000149 [bidQty] => 46995.00000000 [askPrice] => 0.00000150 [askQty] => 500.00000000 [openPrice] => 0.00000151 [highPrice] => 0.00000155 [lowPrice] => 0.00000149 [volume] => 191678.00000000 [quoteVolume] => 0.28914818 [openTime] => 1767824251404 [closeTime] => 1767910651404 [firstId] => 14729254 [lastId] => 14729423 [count] => 170 ) [97] => Array ( [symbol] => STORJETH [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1765689805917 [closeTime] => 1765776205917 [firstId] => -1 [lastId] => -1 [count] => 0 ) [98] => Array ( [symbol] => BNBUSDT [priceChange] => -5.15000000 [priceChangePercent] => -0.573 [weightedAvgPrice] => 887.62376941 [prevClosePrice] => 898.18000000 [lastPrice] => 893.03000000 [lastQty] => 0.04500000 [bidPrice] => 893.02000000 [bidQty] => 18.29600000 [askPrice] => 893.03000000 [askQty] => 22.86000000 [openPrice] => 898.18000000 [highPrice] => 905.00000000 [lowPrice] => 875.10000000 [volume] => 136612.33000000 [quoteVolume] => 121260351.30223000 [openTime] => 1767824450102 [closeTime] => 1767910850102 [firstId] => 1374668735 [lastId] => 1375546270 [count] => 877536 ) [99] => Array ( [symbol] => VENBNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1765689805917 [closeTime] => 1765776205917 [firstId] => -1 [lastId] => -1 [count] => 0 ) [100] => Array ( [symbol] => YOYOBNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1765689805917 [closeTime] => 1765776205917 [firstId] => -1 [lastId] => -1 [count] => 0 ) [101] => Array ( [symbol] => POWRBNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1765689805917 [closeTime] => 1765776205917 [firstId] => -1 [lastId] => -1 [count] => 0 ) [102] => Array ( [symbol] => VENBTC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1765689805917 [closeTime] => 1765776205917 [firstId] => -1 [lastId] => -1 [count] => 0 ) [103] => Array ( [symbol] => VENETH [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1765689805917 [closeTime] => 1765776205917 [firstId] => -1 [lastId] => -1 [count] => 0 ) [104] => Array ( [symbol] => KMDBTC [priceChange] => -0.00000028 [priceChangePercent] => -65.116 [weightedAvgPrice] => 0.00000024 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000015 [lastQty] => 8301.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000043 [highPrice] => 0.00000045 [lowPrice] => 0.00000013 [volume] => 23653896.00000000 [quoteVolume] => 5.57791990 [openTime] => 1765689805917 [closeTime] => 1765776205917 [firstId] => 15218435 [lastId] => 15222434 [count] => 4000 ) [105] => Array ( [symbol] => KMDETH [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1765689805917 [closeTime] => 1765776205917 [firstId] => -1 [lastId] => -1 [count] => 0 ) [106] => Array ( [symbol] => NULSBNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1765689805917 [closeTime] => 1765776205917 [firstId] => -1 [lastId] => -1 [count] => 0 ) [107] => Array ( [symbol] => RCNBTC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1765689805917 [closeTime] => 1765776205917 [firstId] => -1 [lastId] => -1 [count] => 0 ) [108] => Array ( [symbol] => RCNETH [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1765689805917 [closeTime] => 1765776205917 [firstId] => -1 [lastId] => -1 [count] => 0 ) [109] => Array ( [symbol] => RCNBNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1765689805917 [closeTime] => 1765776205917 [firstId] => -1 [lastId] => -1 [count] => 0 ) [110] => Array ( [symbol] => NULSBTC [priceChange] => -0.00000024 [priceChangePercent] => -44.444 [weightedAvgPrice] => 0.00000055 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000030 [lastQty] => 38653.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000054 [highPrice] => 0.00000095 [lowPrice] => 0.00000027 [volume] => 8381687.00000000 [quoteVolume] => 4.61244101 [openTime] => 1765689805917 [closeTime] => 1765776205917 [firstId] => 15503897 [lastId] => 15507896 [count] => 4000 ) [111] => Array ( [symbol] => NULSETH [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1765689805917 [closeTime] => 1765776205917 [firstId] => -1 [lastId] => -1 [count] => 0 ) [112] => Array ( [symbol] => RDNBTC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1765689805917 [closeTime] => 1765776205917 [firstId] => -1 [lastId] => -1 [count] => 0 ) [113] => Array ( [symbol] => RDNETH [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1765689805917 [closeTime] => 1765776205917 [firstId] => -1 [lastId] => -1 [count] => 0 ) [114] => Array ( [symbol] => RDNBNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1765689805917 [closeTime] => 1765776205917 [firstId] => -1 [lastId] => -1 [count] => 0 ) [115] => Array ( [symbol] => XMRBTC [priceChange] => 0.00014000 [priceChangePercent] => 6.521 [weightedAvgPrice] => 0.00215296 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00228700 [lastQty] => 0.70700000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00214700 [highPrice] => 0.00230100 [lowPrice] => 0.00210700 [volume] => 13319.62500000 [quoteVolume] => 28.67659046 [openTime] => 1765689805917 [closeTime] => 1765776205917 [firstId] => 50404209 [lastId] => 50408209 [count] => 4001 ) [116] => Array ( [symbol] => XMRETH [priceChange] => -0.00912000 [priceChangePercent] => -18.447 [weightedAvgPrice] => 0.04355094 [prevClosePrice] => 0.00000000 [lastPrice] => 0.04032000 [lastQty] => 0.03200000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.04944000 [highPrice] => 0.04959000 [lowPrice] => 0.03710000 [volume] => 9893.87400000 [quoteVolume] => 430.88747174 [openTime] => 1765689805917 [closeTime] => 1765776205917 [firstId] => 6450438 [lastId] => 6454437 [count] => 4000 ) [117] => Array ( [symbol] => DLTBNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1765689805917 [closeTime] => 1765776205917 [firstId] => -1 [lastId] => -1 [count] => 0 ) [118] => Array ( [symbol] => WTCBNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1765689805917 [closeTime] => 1765776205917 [firstId] => -1 [lastId] => -1 [count] => 0 ) [119] => Array ( [symbol] => DLTBTC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1765689805917 [closeTime] => 1765776205917 [firstId] => -1 [lastId] => -1 [count] => 0 ) [120] => Array ( [symbol] => DLTETH [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1765689805917 [closeTime] => 1765776205917 [firstId] => -1 [lastId] => -1 [count] => 0 ) [121] => Array ( [symbol] => AMBBTC [priceChange] => -0.00000001 [priceChangePercent] => -9.091 [weightedAvgPrice] => 0.00000010 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000010 [lastQty] => 1082.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000011 [highPrice] => 0.00000012 [lowPrice] => 0.00000008 [volume] => 55515548.00000000 [quoteVolume] => 5.32047182 [openTime] => 1765689805917 [closeTime] => 1765776205917 [firstId] => 12668147 [lastId] => 12672146 [count] => 4000 ) [122] => Array ( [symbol] => AMBETH [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1765689805917 [closeTime] => 1765776205917 [firstId] => -1 [lastId] => -1 [count] => 0 ) [123] => Array ( [symbol] => AMBBNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1765689805917 [closeTime] => 1765776205917 [firstId] => -1 [lastId] => -1 [count] => 0 ) [124] => Array ( [symbol] => BCCETH [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1765689805917 [closeTime] => 1765776205917 [firstId] => -1 [lastId] => -1 [count] => 0 ) [125] => Array ( [symbol] => BCCUSDT [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1765689805917 [closeTime] => 1765776205917 [firstId] => -1 [lastId] => -1 [count] => 0 ) [126] => Array ( [symbol] => BCCBNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1765689805917 [closeTime] => 1765776205917 [firstId] => -1 [lastId] => -1 [count] => 0 ) [127] => Array ( [symbol] => BATBTC [priceChange] => -0.00000003 [priceChangePercent] => -1.288 [weightedAvgPrice] => 0.00000232 [prevClosePrice] => 0.00000232 [lastPrice] => 0.00000230 [lastQty] => 51.00000000 [bidPrice] => 0.00000229 [bidQty] => 35415.00000000 [askPrice] => 0.00000230 [askQty] => 9017.00000000 [openPrice] => 0.00000233 [highPrice] => 0.00000236 [lowPrice] => 0.00000229 [volume] => 133863.00000000 [quoteVolume] => 0.31044451 [openTime] => 1767824305491 [closeTime] => 1767910705491 [firstId] => 30070699 [lastId] => 30070875 [count] => 177 ) [128] => Array ( [symbol] => BATETH [priceChange] => 0.00000560 [priceChangePercent] => 5.561 [weightedAvgPrice] => 0.00010923 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00010630 [lastQty] => 60.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00010070 [highPrice] => 0.00012360 [lowPrice] => 0.00009730 [volume] => 1757738.00000000 [quoteVolume] => 192.00118500 [openTime] => 1765689805917 [closeTime] => 1765776205917 [firstId] => 5304688 [lastId] => 5308687 [count] => 4000 ) [129] => Array ( [symbol] => BATBNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1765689805917 [closeTime] => 1765776205917 [firstId] => -1 [lastId] => -1 [count] => 0 ) [130] => Array ( [symbol] => BCPTBTC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1765689805917 [closeTime] => 1765776205917 [firstId] => -1 [lastId] => -1 [count] => 0 ) [131] => Array ( [symbol] => BCPTETH [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1765689805917 [closeTime] => 1765776205917 [firstId] => -1 [lastId] => -1 [count] => 0 ) [132] => Array ( [symbol] => BCPTBNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1765689805917 [closeTime] => 1765776205917 [firstId] => -1 [lastId] => -1 [count] => 0 ) [133] => Array ( [symbol] => ARNBTC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1765689805917 [closeTime] => 1765776205917 [firstId] => -1 [lastId] => -1 [count] => 0 ) [134] => Array ( [symbol] => ARNETH [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1765689805917 [closeTime] => 1765776205917 [firstId] => -1 [lastId] => -1 [count] => 0 ) [135] => Array ( [symbol] => GVTBTC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1765689805917 [closeTime] => 1765776205917 [firstId] => -1 [lastId] => -1 [count] => 0 ) [136] => Array ( [symbol] => GVTETH [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1765689805917 [closeTime] => 1765776205917 [firstId] => -1 [lastId] => -1 [count] => 0 ) [137] => Array ( [symbol] => CDTBTC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1765689805917 [closeTime] => 1765776205917 [firstId] => -1 [lastId] => -1 [count] => 0 ) [138] => Array ( [symbol] => CDTETH [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1765689805917 [closeTime] => 1765776205917 [firstId] => -1 [lastId] => -1 [count] => 0 ) [139] => Array ( [symbol] => GXSBTC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1765689805917 [closeTime] => 1765776205917 [firstId] => -1 [lastId] => -1 [count] => 0 ) [140] => Array ( [symbol] => GXSETH [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1765689805917 [closeTime] => 1765776205917 [firstId] => -1 [lastId] => -1 [count] => 0 ) [141] => Array ( [symbol] => NEOUSDT [priceChange] => 0.00400000 [priceChangePercent] => 0.101 [weightedAvgPrice] => 3.93325454 [prevClosePrice] => 3.96200000 [lastPrice] => 3.96500000 [lastQty] => 12.02000000 [bidPrice] => 3.96500000 [bidQty] => 1.53000000 [askPrice] => 3.96600000 [askQty] => 93.83000000 [openPrice] => 3.96100000 [highPrice] => 4.03300000 [lowPrice] => 3.82700000 [volume] => 386143.66000000 [quoteVolume] => 1518801.30375000 [openTime] => 1767824447806 [closeTime] => 1767910847806 [firstId] => 128753036 [lastId] => 128775280 [count] => 22245 ) [142] => Array ( [symbol] => NEOBNB [priceChange] => 0.00476000 [priceChangePercent] => 14.167 [weightedAvgPrice] => 0.03478191 [prevClosePrice] => 0.00000000 [lastPrice] => 0.03836000 [lastQty] => 1.92000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.03360000 [highPrice] => 0.03890000 [lowPrice] => 0.03100000 [volume] => 26716.61000000 [quoteVolume] => 929.25473180 [openTime] => 1765689805917 [closeTime] => 1765776205917 [firstId] => 4366080 [lastId] => 4370079 [count] => 4000 ) [143] => Array ( [symbol] => POEBTC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1765689805917 [closeTime] => 1765776205917 [firstId] => -1 [lastId] => -1 [count] => 0 ) [144] => Array ( [symbol] => POEETH [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1765689805917 [closeTime] => 1765776205917 [firstId] => -1 [lastId] => -1 [count] => 0 ) [145] => Array ( [symbol] => QSPBTC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1765689805917 [closeTime] => 1765776205917 [firstId] => -1 [lastId] => -1 [count] => 0 ) [146] => Array ( [symbol] => QSPETH [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1765689805917 [closeTime] => 1765776205917 [firstId] => -1 [lastId] => -1 [count] => 0 ) [147] => Array ( [symbol] => QSPBNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1765689805917 [closeTime] => 1765776205917 [firstId] => -1 [lastId] => -1 [count] => 0 ) [148] => Array ( [symbol] => BTSBTC [priceChange] => -0.00000005 [priceChangePercent] => -10.417 [weightedAvgPrice] => 0.00000045 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000043 [lastQty] => 835.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000048 [highPrice] => 0.00000049 [lowPrice] => 0.00000043 [volume] => 66869720.00000000 [quoteVolume] => 30.14786729 [openTime] => 1765689805917 [closeTime] => 1765776205917 [firstId] => 9990613 [lastId] => 9994612 [count] => 4000 ) [149] => Array ( [symbol] => BTSETH [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1765689805917 [closeTime] => 1765776205917 [firstId] => -1 [lastId] => -1 [count] => 0 ) [150] => Array ( [symbol] => BTSBNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1765689805917 [closeTime] => 1765776205917 [firstId] => -1 [lastId] => -1 [count] => 0 ) [151] => Array ( [symbol] => XZCBTC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1765689805917 [closeTime] => 1765776205917 [firstId] => -1 [lastId] => -1 [count] => 0 ) [152] => Array ( [symbol] => XZCETH [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1765689805917 [closeTime] => 1765776205917 [firstId] => -1 [lastId] => -1 [count] => 0 ) [153] => Array ( [symbol] => XZCBNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1765689805917 [closeTime] => 1765776205917 [firstId] => -1 [lastId] => -1 [count] => 0 ) [154] => Array ( [symbol] => LSKBTC [priceChange] => 0.00000004 [priceChangePercent] => 1.778 [weightedAvgPrice] => 0.00000234 [prevClosePrice] => 0.00000224 [lastPrice] => 0.00000229 [lastQty] => 473.10000000 [bidPrice] => 0.00000228 [bidQty] => 40997.50000000 [askPrice] => 0.00000230 [askQty] => 652.40000000 [openPrice] => 0.00000225 [highPrice] => 0.00000240 [lowPrice] => 0.00000223 [volume] => 118506.30000000 [quoteVolume] => 0.27725454 [openTime] => 1767824172739 [closeTime] => 1767910572739 [firstId] => 16764022 [lastId] => 16764459 [count] => 438 ) [155] => Array ( [symbol] => LSKETH [priceChange] => 0.00005230 [priceChangePercent] => 18.351 [weightedAvgPrice] => 0.00032651 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00033730 [lastQty] => 10.10000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00028500 [highPrice] => 0.00037700 [lowPrice] => 0.00027400 [volume] => 249310.90000000 [quoteVolume] => 81.40334598 [openTime] => 1765689805917 [closeTime] => 1765776205917 [firstId] => 2906007 [lastId] => 2910006 [count] => 4000 ) [156] => Array ( [symbol] => LSKBNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1765689805917 [closeTime] => 1765776205917 [firstId] => -1 [lastId] => -1 [count] => 0 ) [157] => Array ( [symbol] => TNTBTC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1765689805917 [closeTime] => 1765776205917 [firstId] => -1 [lastId] => -1 [count] => 0 ) [158] => Array ( [symbol] => TNTETH [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1765689805917 [closeTime] => 1765776205917 [firstId] => -1 [lastId] => -1 [count] => 0 ) [159] => Array ( [symbol] => FUELBTC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1765689805917 [closeTime] => 1765776205917 [firstId] => -1 [lastId] => -1 [count] => 0 ) [160] => Array ( [symbol] => FUELETH [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1765689805917 [closeTime] => 1765776205917 [firstId] => -1 [lastId] => -1 [count] => 0 ) [161] => Array ( [symbol] => MANABTC [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000153 [prevClosePrice] => 0.00000154 [lastPrice] => 0.00000153 [lastQty] => 200.00000000 [bidPrice] => 0.00000153 [bidQty] => 13703.00000000 [askPrice] => 0.00000154 [askQty] => 21697.00000000 [openPrice] => 0.00000153 [highPrice] => 0.00000155 [lowPrice] => 0.00000151 [volume] => 59723.00000000 [quoteVolume] => 0.09152214 [openTime] => 1767824405352 [closeTime] => 1767910805352 [firstId] => 38989581 [lastId] => 38989700 [count] => 120 ) [162] => Array ( [symbol] => MANAETH [priceChange] => 0.00000020 [priceChangePercent] => 0.450 [weightedAvgPrice] => 0.00004436 [prevClosePrice] => 0.00004460 [lastPrice] => 0.00004460 [lastQty] => 2340.00000000 [bidPrice] => 0.00004470 [bidQty] => 17225.00000000 [askPrice] => 0.00004500 [askQty] => 6335.00000000 [openPrice] => 0.00004440 [highPrice] => 0.00004480 [lowPrice] => 0.00004410 [volume] => 44756.00000000 [quoteVolume] => 1.98540210 [openTime] => 1767824436919 [closeTime] => 1767910836919 [firstId] => 7033297 [lastId] => 7033344 [count] => 48 ) [163] => Array ( [symbol] => BCDBTC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1765689805917 [closeTime] => 1765776205917 [firstId] => -1 [lastId] => -1 [count] => 0 ) [164] => Array ( [symbol] => BCDETH [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1765689805917 [closeTime] => 1765776205917 [firstId] => -1 [lastId] => -1 [count] => 0 ) [165] => Array ( [symbol] => DGDBTC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1765689805917 [closeTime] => 1765776205917 [firstId] => -1 [lastId] => -1 [count] => 0 ) [166] => Array ( [symbol] => DGDETH [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1765689805917 [closeTime] => 1765776205917 [firstId] => -1 [lastId] => -1 [count] => 0 ) [167] => Array ( [symbol] => IOTABNB [priceChange] => -0.00003800 [priceChangePercent] => -5.033 [weightedAvgPrice] => 0.00072677 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00071700 [lastQty] => 94.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00075500 [highPrice] => 0.00080700 [lowPrice] => 0.00060700 [volume] => 2435345.00000000 [quoteVolume] => 1769.93465200 [openTime] => 1765689805917 [closeTime] => 1765776205917 [firstId] => 3201687 [lastId] => 3205686 [count] => 4000 ) [168] => Array ( [symbol] => ADXBTC [priceChange] => 0.00000001 [priceChangePercent] => 0.909 [weightedAvgPrice] => 0.00000111 [prevClosePrice] => 0.00000109 [lastPrice] => 0.00000111 [lastQty] => 18818.00000000 [bidPrice] => 0.00000111 [bidQty] => 72401.00000000 [askPrice] => 0.00000112 [askQty] => 4753.00000000 [openPrice] => 0.00000110 [highPrice] => 0.00000112 [lowPrice] => 0.00000110 [volume] => 149139.00000000 [quoteVolume] => 0.16555925 [openTime] => 1767824436487 [closeTime] => 1767910836487 [firstId] => 15481135 [lastId] => 15481236 [count] => 102 ) [169] => Array ( [symbol] => ADXETH [priceChange] => 0.00000079 [priceChangePercent] => 2.487 [weightedAvgPrice] => 0.00003231 [prevClosePrice] => 0.00003173 [lastPrice] => 0.00003255 [lastQty] => 9371.00000000 [bidPrice] => 0.00003248 [bidQty] => 7982.00000000 [askPrice] => 0.00003254 [askQty] => 13611.00000000 [openPrice] => 0.00003176 [highPrice] => 0.00003269 [lowPrice] => 0.00003171 [volume] => 4229674.00000000 [quoteVolume] => 136.67043087 [openTime] => 1767824448174 [closeTime] => 1767910848174 [firstId] => 5997991 [lastId] => 5999820 [count] => 1830 ) [170] => Array ( [symbol] => ADXBNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1765689805917 [closeTime] => 1765776205917 [firstId] => -1 [lastId] => -1 [count] => 0 ) [171] => Array ( [symbol] => ADABTC [priceChange] => -0.00000005 [priceChangePercent] => -1.136 [weightedAvgPrice] => 0.00000436 [prevClosePrice] => 0.00000441 [lastPrice] => 0.00000435 [lastQty] => 41.30000000 [bidPrice] => 0.00000435 [bidQty] => 107319.80000000 [askPrice] => 0.00000436 [askQty] => 83222.00000000 [openPrice] => 0.00000440 [highPrice] => 0.00000442 [lowPrice] => 0.00000430 [volume] => 1184247.60000000 [quoteVolume] => 5.15756015 [openTime] => 1767824449693 [closeTime] => 1767910849693 [firstId] => 132510360 [lastId] => 132512333 [count] => 1974 ) [172] => Array ( [symbol] => ADAETH [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00012633 [prevClosePrice] => 0.00012740 [lastPrice] => 0.00012740 [lastQty] => 1972.00000000 [bidPrice] => 0.00012730 [bidQty] => 6680.30000000 [askPrice] => 0.00012740 [askQty] => 8471.40000000 [openPrice] => 0.00012740 [highPrice] => 0.00012750 [lowPrice] => 0.00012440 [volume] => 557592.50000000 [quoteVolume] => 70.44234914 [openTime] => 1767824447225 [closeTime] => 1767910847225 [firstId] => 33383925 [lastId] => 33385830 [count] => 1906 ) [173] => Array ( [symbol] => PPTBTC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1765689805917 [closeTime] => 1765776205917 [firstId] => -1 [lastId] => -1 [count] => 0 ) [174] => Array ( [symbol] => PPTETH [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1765689805917 [closeTime] => 1765776205917 [firstId] => -1 [lastId] => -1 [count] => 0 ) [175] => Array ( [symbol] => CMTBTC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1765689805917 [closeTime] => 1765776205917 [firstId] => -1 [lastId] => -1 [count] => 0 ) [176] => Array ( [symbol] => CMTETH [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1765689805917 [closeTime] => 1765776205917 [firstId] => -1 [lastId] => -1 [count] => 0 ) [177] => Array ( [symbol] => CMTBNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1765689805917 [closeTime] => 1765776205917 [firstId] => -1 [lastId] => -1 [count] => 0 ) [178] => Array ( [symbol] => XLMBTC [priceChange] => -0.00000003 [priceChangePercent] => -1.172 [weightedAvgPrice] => 0.00000255 [prevClosePrice] => 0.00000256 [lastPrice] => 0.00000253 [lastQty] => 65.00000000 [bidPrice] => 0.00000253 [bidQty] => 212322.00000000 [askPrice] => 0.00000254 [askQty] => 116779.00000000 [openPrice] => 0.00000256 [highPrice] => 0.00000258 [lowPrice] => 0.00000252 [volume] => 2082817.00000000 [quoteVolume] => 5.30544133 [openTime] => 1767824410840 [closeTime] => 1767910810840 [firstId] => 58962338 [lastId] => 58965058 [count] => 2721 ) [179] => Array ( [symbol] => XLMETH [priceChange] => 0.00000034 [priceChangePercent] => 0.460 [weightedAvgPrice] => 0.00007377 [prevClosePrice] => 0.00007398 [lastPrice] => 0.00007423 [lastQty] => 354.00000000 [bidPrice] => 0.00007416 [bidQty] => 354.00000000 [askPrice] => 0.00007425 [askQty] => 4366.00000000 [openPrice] => 0.00007389 [highPrice] => 0.00007502 [lowPrice] => 0.00007309 [volume] => 394153.00000000 [quoteVolume] => 29.07649252 [openTime] => 1767824449682 [closeTime] => 1767910849682 [firstId] => 17851790 [lastId] => 17852061 [count] => 272 ) [180] => Array ( [symbol] => XLMBNB [priceChange] => -0.00005500 [priceChangePercent] => -15.337 [weightedAvgPrice] => 0.00034122 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00030360 [lastQty] => 330.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00035860 [highPrice] => 0.00038070 [lowPrice] => 0.00029780 [volume] => 1930527.00000000 [quoteVolume] => 658.74083190 [openTime] => 1765689805917 [closeTime] => 1765776205917 [firstId] => 4894509 [lastId] => 4898508 [count] => 4000 ) [181] => Array ( [symbol] => CNDBTC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1765689805917 [closeTime] => 1765776205917 [firstId] => -1 [lastId] => -1 [count] => 0 ) [182] => Array ( [symbol] => CNDETH [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1765689805917 [closeTime] => 1765776205917 [firstId] => -1 [lastId] => -1 [count] => 0 ) [183] => Array ( [symbol] => CNDBNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1765689805917 [closeTime] => 1765776205917 [firstId] => -1 [lastId] => -1 [count] => 0 ) [184] => Array ( [symbol] => LENDBTC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1765689805917 [closeTime] => 1765776205917 [firstId] => -1 [lastId] => -1 [count] => 0 ) [185] => Array ( [symbol] => LENDETH [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1765689805917 [closeTime] => 1765776205917 [firstId] => -1 [lastId] => -1 [count] => 0 ) [186] => Array ( [symbol] => WABIBTC [priceChange] => -0.00000008 [priceChangePercent] => -21.053 [weightedAvgPrice] => 0.00000031 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000030 [lastQty] => 28629.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000038 [highPrice] => 0.00000039 [lowPrice] => 0.00000027 [volume] => 72226868.00000000 [quoteVolume] => 22.67070750 [openTime] => 1765689805917 [closeTime] => 1765776205917 [firstId] => 16799178 [lastId] => 16803178 [count] => 4001 ) [187] => Array ( [symbol] => WABIETH [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1765689805917 [closeTime] => 1765776205917 [firstId] => -1 [lastId] => -1 [count] => 0 ) [188] => Array ( [symbol] => WABIBNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1765689805917 [closeTime] => 1765776205917 [firstId] => -1 [lastId] => -1 [count] => 0 ) [189] => Array ( [symbol] => LTCETH [priceChange] => 0.00022000 [priceChangePercent] => 0.850 [weightedAvgPrice] => 0.02597878 [prevClosePrice] => 0.02590000 [lastPrice] => 0.02611000 [lastQty] => 0.05000000 [bidPrice] => 0.02610000 [bidQty] => 1.01200000 [askPrice] => 0.02611000 [askQty] => 7.84800000 [openPrice] => 0.02589000 [highPrice] => 0.02625000 [lowPrice] => 0.02575000 [volume] => 1665.84500000 [quoteVolume] => 43.27661553 [openTime] => 1767824446294 [closeTime] => 1767910846294 [firstId] => 18956503 [lastId] => 18957716 [count] => 1214 ) [190] => Array ( [symbol] => LTCUSDT [priceChange] => -0.07000000 [priceChangePercent] => -0.086 [weightedAvgPrice] => 81.11409969 [prevClosePrice] => 81.59000000 [lastPrice] => 81.53000000 [lastQty] => 3.40200000 [bidPrice] => 81.53000000 [bidQty] => 118.84200000 [askPrice] => 81.54000000 [askQty] => 45.36300000 [openPrice] => 81.60000000 [highPrice] => 82.30000000 [lowPrice] => 80.00000000 [volume] => 260740.76300000 [quoteVolume] => 21149752.24290000 [openTime] => 1767824449956 [closeTime] => 1767910849956 [firstId] => 549172812 [lastId] => 549379110 [count] => 206299 ) [191] => Array ( [symbol] => LTCBNB [priceChange] => 0.00050000 [priceChangePercent] => 0.551 [weightedAvgPrice] => 0.09126687 [prevClosePrice] => 0.09090000 [lastPrice] => 0.09130000 [lastQty] => 0.25000000 [bidPrice] => 0.09120000 [bidQty] => 92.26500000 [askPrice] => 0.09130000 [askQty] => 0.19500000 [openPrice] => 0.09080000 [highPrice] => 0.09220000 [lowPrice] => 0.09060000 [volume] => 161.19000000 [quoteVolume] => 14.71130740 [openTime] => 1767824323816 [closeTime] => 1767910723816 [firstId] => 12320130 [lastId] => 12320273 [count] => 144 ) [192] => Array ( [symbol] => TNBBTC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1765689805917 [closeTime] => 1765776205917 [firstId] => -1 [lastId] => -1 [count] => 0 ) [193] => Array ( [symbol] => TNBETH [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1765689805917 [closeTime] => 1765776205917 [firstId] => -1 [lastId] => -1 [count] => 0 ) [194] => Array ( [symbol] => WAVESBTC [priceChange] => -0.00000217 [priceChangePercent] => -11.774 [weightedAvgPrice] => 0.00001679 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00001626 [lastQty] => 36.85000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00001843 [highPrice] => 0.00001863 [lowPrice] => 0.00001436 [volume] => 412440.43000000 [quoteVolume] => 6.92364106 [openTime] => 1765689805917 [closeTime] => 1765776205917 [firstId] => 46529239 [lastId] => 46533238 [count] => 4000 ) [195] => Array ( [symbol] => WAVESETH [priceChange] => -0.00007700 [priceChangePercent] => -20.533 [weightedAvgPrice] => 0.00035067 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00029800 [lastQty] => 19.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00037500 [highPrice] => 0.00038900 [lowPrice] => 0.00026500 [volume] => 374572.18000000 [quoteVolume] => 131.34977152 [openTime] => 1765689805917 [closeTime] => 1765776205917 [firstId] => 5851447 [lastId] => 5855446 [count] => 4000 ) [196] => Array ( [symbol] => WAVESBNB [priceChange] => -0.00160000 [priceChangePercent] => -23.774 [weightedAvgPrice] => 0.00603495 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00513000 [lastQty] => 96.25000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00673000 [highPrice] => 0.00714000 [lowPrice] => 0.00500000 [volume] => 311910.43000000 [quoteVolume] => 1882.36380730 [openTime] => 1765689805917 [closeTime] => 1765776205917 [firstId] => 2450478 [lastId] => 2454477 [count] => 4000 ) [197] => Array ( [symbol] => GTOBTC [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000079 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000077 [lastQty] => 12352.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000077 [highPrice] => 0.00000084 [lowPrice] => 0.00000075 [volume] => 47557764.00000000 [quoteVolume] => 37.44807469 [openTime] => 1765689805917 [closeTime] => 1765776205917 [firstId] => 13425165 [lastId] => 13429164 [count] => 4000 ) [198] => Array ( [symbol] => GTOETH [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1765689805917 [closeTime] => 1765776205917 [firstId] => -1 [lastId] => -1 [count] => 0 ) [199] => Array ( [symbol] => GTOBNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1765689805917 [closeTime] => 1765776205917 [firstId] => -1 [lastId] => -1 [count] => 0 ) [200] => Array ( [symbol] => ICXBTC [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000066 [prevClosePrice] => 0.00000064 [lastPrice] => 0.00000064 [lastQty] => 1526.00000000 [bidPrice] => 0.00000065 [bidQty] => 76389.00000000 [askPrice] => 0.00000066 [askQty] => 88056.00000000 [openPrice] => 0.00000064 [highPrice] => 0.00000069 [lowPrice] => 0.00000064 [volume] => 212181.00000000 [quoteVolume] => 0.13921975 [openTime] => 1767823757062 [closeTime] => 1767910157062 [firstId] => 33343358 [lastId] => 33343485 [count] => 128 ) [201] => Array ( [symbol] => ICXETH [priceChange] => -0.00002730 [priceChangePercent] => -18.802 [weightedAvgPrice] => 0.00013867 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00011790 [lastQty] => 59.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00014520 [highPrice] => 0.00017030 [lowPrice] => 0.00011670 [volume] => 4025849.00000000 [quoteVolume] => 558.27155330 [openTime] => 1765689805917 [closeTime] => 1765776205917 [firstId] => 8000810 [lastId] => 8004809 [count] => 4000 ) [202] => Array ( [symbol] => ICXBNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1765689805917 [closeTime] => 1765776205917 [firstId] => -1 [lastId] => -1 [count] => 0 ) [203] => Array ( [symbol] => OSTBTC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1765689805917 [closeTime] => 1765776205917 [firstId] => -1 [lastId] => -1 [count] => 0 ) [204] => Array ( [symbol] => OSTETH [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1765689805917 [closeTime] => 1765776205917 [firstId] => -1 [lastId] => -1 [count] => 0 ) [205] => Array ( [symbol] => OSTBNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1765689805917 [closeTime] => 1765776205917 [firstId] => -1 [lastId] => -1 [count] => 0 ) [206] => Array ( [symbol] => ELFBTC [priceChange] => -0.00000021 [priceChangePercent] => -7.119 [weightedAvgPrice] => 0.00000279 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000274 [lastQty] => 364.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000295 [highPrice] => 0.00000321 [lowPrice] => 0.00000233 [volume] => 3864175.00000000 [quoteVolume] => 10.79044893 [openTime] => 1765689805917 [closeTime] => 1765776205917 [firstId] => 19493011 [lastId] => 19497010 [count] => 4000 ) [207] => Array ( [symbol] => ELFETH [priceChange] => 0.00000930 [priceChangePercent] => 6.940 [weightedAvgPrice] => 0.00013400 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00014330 [lastQty] => 687.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00013400 [highPrice] => 0.00016650 [lowPrice] => 0.00012020 [volume] => 1840119.00000000 [quoteVolume] => 246.58310680 [openTime] => 1765689805917 [closeTime] => 1765776205917 [firstId] => 6039509 [lastId] => 6043508 [count] => 4000 ) [208] => Array ( [symbol] => AIONBTC [priceChange] => 0.00000001 [priceChangePercent] => 0.725 [weightedAvgPrice] => 0.00000142 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000139 [lastQty] => 191.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000138 [highPrice] => 0.00000150 [lowPrice] => 0.00000135 [volume] => 12702532.00000000 [quoteVolume] => 18.06781400 [openTime] => 1765689805917 [closeTime] => 1765776205917 [firstId] => 16587696 [lastId] => 16591695 [count] => 4000 ) [209] => Array ( [symbol] => AIONETH [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1765689805917 [closeTime] => 1765776205917 [firstId] => -1 [lastId] => -1 [count] => 0 ) [210] => Array ( [symbol] => AIONBNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1765689805917 [closeTime] => 1765776205917 [firstId] => -1 [lastId] => -1 [count] => 0 ) [211] => Array ( [symbol] => NEBLBTC [priceChange] => -0.00000518 [priceChangePercent] => -30.151 [weightedAvgPrice] => 0.00001455 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00001200 [lastQty] => 464.70000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00001718 [highPrice] => 0.00001728 [lowPrice] => 0.00001200 [volume] => 1219315.10000000 [quoteVolume] => 17.73650045 [openTime] => 1765689805917 [closeTime] => 1765776205917 [firstId] => 13446154 [lastId] => 13450154 [count] => 4001 ) [212] => Array ( [symbol] => NEBLBNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1765689805917 [closeTime] => 1765776205917 [firstId] => -1 [lastId] => -1 [count] => 0 ) [213] => Array ( [symbol] => BRDBTC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1765689805917 [closeTime] => 1765776205917 [firstId] => -1 [lastId] => -1 [count] => 0 ) [214] => Array ( [symbol] => BRDETH [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1765689805917 [closeTime] => 1765776205917 [firstId] => -1 [lastId] => -1 [count] => 0 ) [215] => Array ( [symbol] => BRDBNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1765689805917 [closeTime] => 1765776205917 [firstId] => -1 [lastId] => -1 [count] => 0 ) [216] => Array ( [symbol] => MCOBNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1765689805917 [closeTime] => 1765776205917 [firstId] => -1 [lastId] => -1 [count] => 0 ) [217] => Array ( [symbol] => EDOBTC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1765689805917 [closeTime] => 1765776205917 [firstId] => -1 [lastId] => -1 [count] => 0 ) [218] => Array ( [symbol] => EDOETH [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1765689805917 [closeTime] => 1765776205917 [firstId] => -1 [lastId] => -1 [count] => 0 ) [219] => Array ( [symbol] => WINGSBTC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1765689805917 [closeTime] => 1765776205917 [firstId] => -1 [lastId] => -1 [count] => 0 ) [220] => Array ( [symbol] => WINGSETH [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1765689805917 [closeTime] => 1765776205917 [firstId] => -1 [lastId] => -1 [count] => 0 ) [221] => Array ( [symbol] => NAVBTC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1765689805917 [closeTime] => 1765776205917 [firstId] => -1 [lastId] => -1 [count] => 0 ) [222] => Array ( [symbol] => NAVETH [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1765689805917 [closeTime] => 1765776205917 [firstId] => -1 [lastId] => -1 [count] => 0 ) [223] => Array ( [symbol] => NAVBNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1765689805917 [closeTime] => 1765776205917 [firstId] => -1 [lastId] => -1 [count] => 0 ) [224] => Array ( [symbol] => LUNBTC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1765689805917 [closeTime] => 1765776205917 [firstId] => -1 [lastId] => -1 [count] => 0 ) [225] => Array ( [symbol] => LUNETH [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1765689805917 [closeTime] => 1765776205917 [firstId] => -1 [lastId] => -1 [count] => 0 ) [226] => Array ( [symbol] => TRIGBTC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1765689805917 [closeTime] => 1765776205917 [firstId] => -1 [lastId] => -1 [count] => 0 ) [227] => Array ( [symbol] => TRIGETH [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1765689805917 [closeTime] => 1765776205917 [firstId] => -1 [lastId] => -1 [count] => 0 ) [228] => Array ( [symbol] => TRIGBNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1765689805917 [closeTime] => 1765776205917 [firstId] => -1 [lastId] => -1 [count] => 0 ) [229] => Array ( [symbol] => APPCBTC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1765689805917 [closeTime] => 1765776205917 [firstId] => -1 [lastId] => -1 [count] => 0 ) [230] => Array ( [symbol] => APPCETH [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1765689805917 [closeTime] => 1765776205917 [firstId] => -1 [lastId] => -1 [count] => 0 ) [231] => Array ( [symbol] => APPCBNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1765689805917 [closeTime] => 1765776205917 [firstId] => -1 [lastId] => -1 [count] => 0 ) [232] => Array ( [symbol] => VIBEBTC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1765689805917 [closeTime] => 1765776205917 [firstId] => -1 [lastId] => -1 [count] => 0 ) [233] => Array ( [symbol] => VIBEETH [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1765689805917 [closeTime] => 1765776205917 [firstId] => -1 [lastId] => -1 [count] => 0 ) [234] => Array ( [symbol] => RLCBTC [priceChange] => -0.00000005 [priceChangePercent] => -0.651 [weightedAvgPrice] => 0.00000765 [prevClosePrice] => 0.00000768 [lastPrice] => 0.00000763 [lastQty] => 94.70000000 [bidPrice] => 0.00000761 [bidQty] => 1029.30000000 [askPrice] => 0.00000764 [askQty] => 29.10000000 [openPrice] => 0.00000768 [highPrice] => 0.00000812 [lowPrice] => 0.00000733 [volume] => 68786.10000000 [quoteVolume] => 0.52596665 [openTime] => 1767824425216 [closeTime] => 1767910825216 [firstId] => 19260705 [lastId] => 19262626 [count] => 1922 ) [235] => Array ( [symbol] => RLCETH [priceChange] => -0.00000050 [priceChangePercent] => -0.226 [weightedAvgPrice] => 0.00022047 [prevClosePrice] => 0.00022150 [lastPrice] => 0.00022070 [lastQty] => 14.50000000 [bidPrice] => 0.00022290 [bidQty] => 14.20000000 [askPrice] => 0.00022350 [askQty] => 14.30000000 [openPrice] => 0.00022120 [highPrice] => 0.00023360 [lowPrice] => 0.00021280 [volume] => 24318.70000000 [quoteVolume] => 5.36147109 [openTime] => 1767824419100 [closeTime] => 1767910819100 [firstId] => 3945458 [lastId] => 3945670 [count] => 213 ) [236] => Array ( [symbol] => RLCBNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1765689805917 [closeTime] => 1765776205917 [firstId] => -1 [lastId] => -1 [count] => 0 ) [237] => Array ( [symbol] => INSBTC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1765689805917 [closeTime] => 1765776205917 [firstId] => -1 [lastId] => -1 [count] => 0 ) [238] => Array ( [symbol] => INSETH [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1765689805917 [closeTime] => 1765776205917 [firstId] => -1 [lastId] => -1 [count] => 0 ) [239] => Array ( [symbol] => PIVXBTC [priceChange] => -0.00000005 [priceChangePercent] => -3.356 [weightedAvgPrice] => 0.00000145 [prevClosePrice] => 0.00000150 [lastPrice] => 0.00000144 [lastQty] => 5858.00000000 [bidPrice] => 0.00000143 [bidQty] => 22724.00000000 [askPrice] => 0.00000144 [askQty] => 760.00000000 [openPrice] => 0.00000149 [highPrice] => 0.00000150 [lowPrice] => 0.00000143 [volume] => 116751.00000000 [quoteVolume] => 0.16947613 [openTime] => 1767824185113 [closeTime] => 1767910585113 [firstId] => 14185063 [lastId] => 14185224 [count] => 162 ) [240] => Array ( [symbol] => PIVXBNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1765689805917 [closeTime] => 1765776205917 [firstId] => -1 [lastId] => -1 [count] => 0 ) [241] => Array ( [symbol] => IOSTBTC [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000009 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000010 [lastQty] => 48538.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000010 [highPrice] => 0.00000011 [lowPrice] => 0.00000008 [volume] => 88610195.00000000 [quoteVolume] => 8.41112361 [openTime] => 1765689805917 [closeTime] => 1765776205917 [firstId] => 21108815 [lastId] => 21112814 [count] => 4000 ) [242] => Array ( [symbol] => IOSTETH [priceChange] => -0.00000017 [priceChangePercent] => -4.370 [weightedAvgPrice] => 0.00000361 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000372 [lastQty] => 220515.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000389 [highPrice] => 0.00000393 [lowPrice] => 0.00000334 [volume] => 49889228.00000000 [quoteVolume] => 180.13189424 [openTime] => 1765689805917 [closeTime] => 1765776205917 [firstId] => 6386220 [lastId] => 6390219 [count] => 4000 ) [243] => Array ( [symbol] => CHATBTC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1765689805917 [closeTime] => 1765776205917 [firstId] => -1 [lastId] => -1 [count] => 0 ) [244] => Array ( [symbol] => CHATETH [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1765689805917 [closeTime] => 1765776205917 [firstId] => -1 [lastId] => -1 [count] => 0 ) [245] => Array ( [symbol] => STEEMBTC [priceChange] => 0.00000005 [priceChangePercent] => 6.173 [weightedAvgPrice] => 0.00000085 [prevClosePrice] => 0.00000081 [lastPrice] => 0.00000086 [lastQty] => 144670.00000000 [bidPrice] => 0.00000085 [bidQty] => 877053.00000000 [askPrice] => 0.00000086 [askQty] => 795603.00000000 [openPrice] => 0.00000081 [highPrice] => 0.00000088 [lowPrice] => 0.00000080 [volume] => 15068489.00000000 [quoteVolume] => 12.78582874 [openTime] => 1767824440158 [closeTime] => 1767910840158 [firstId] => 15021044 [lastId] => 15024639 [count] => 3596 ) [246] => Array ( [symbol] => STEEMETH [priceChange] => 0.00000170 [priceChangePercent] => 7.265 [weightedAvgPrice] => 0.00002445 [prevClosePrice] => 0.00002340 [lastPrice] => 0.00002510 [lastQty] => 51.00000000 [bidPrice] => 0.00002500 [bidQty] => 271177.00000000 [askPrice] => 0.00002510 [askQty] => 265453.00000000 [openPrice] => 0.00002340 [highPrice] => 0.00002570 [lowPrice] => 0.00002340 [volume] => 7621988.00000000 [quoteVolume] => 186.38488170 [openTime] => 1767824069545 [closeTime] => 1767910469545 [firstId] => 4269934 [lastId] => 4270663 [count] => 730 ) [247] => Array ( [symbol] => STEEMBNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1765689805917 [closeTime] => 1765776205917 [firstId] => -1 [lastId] => -1 [count] => 0 ) [248] => Array ( [symbol] => NANOBTC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1765689805917 [closeTime] => 1765776205917 [firstId] => -1 [lastId] => -1 [count] => 0 ) [249] => Array ( [symbol] => NANOETH [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1765689805917 [closeTime] => 1765776205917 [firstId] => -1 [lastId] => -1 [count] => 0 ) [250] => Array ( [symbol] => NANOBNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1765689805917 [closeTime] => 1765776205917 [firstId] => -1 [lastId] => -1 [count] => 0 ) [251] => Array ( [symbol] => VIABTC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1765689805917 [closeTime] => 1765776205917 [firstId] => -1 [lastId] => -1 [count] => 0 ) [252] => Array ( [symbol] => VIAETH [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1765689805917 [closeTime] => 1765776205917 [firstId] => -1 [lastId] => -1 [count] => 0 ) [253] => Array ( [symbol] => VIABNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1765689805917 [closeTime] => 1765776205917 [firstId] => -1 [lastId] => -1 [count] => 0 ) [254] => Array ( [symbol] => BLZBTC [priceChange] => 0.00000008 [priceChangePercent] => 15.385 [weightedAvgPrice] => 0.00000059 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000060 [lastQty] => 7882.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000052 [highPrice] => 0.00000067 [lowPrice] => 0.00000051 [volume] => 4149126.00000000 [quoteVolume] => 2.46678563 [openTime] => 1765689805917 [closeTime] => 1765776205917 [firstId] => 14828370 [lastId] => 14832369 [count] => 4000 ) [255] => Array ( [symbol] => BLZETH [priceChange] => -0.00000887 [priceChangePercent] => -17.578 [weightedAvgPrice] => 0.00005045 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00004159 [lastQty] => 411.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00005046 [highPrice] => 0.00005810 [lowPrice] => 0.00004032 [volume] => 10774706.00000000 [quoteVolume] => 543.58709313 [openTime] => 1765689805917 [closeTime] => 1765776205917 [firstId] => 3188826 [lastId] => 3192825 [count] => 4000 ) [256] => Array ( [symbol] => BLZBNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1765689805917 [closeTime] => 1765776205917 [firstId] => -1 [lastId] => -1 [count] => 0 ) [257] => Array ( [symbol] => AEBTC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1765689805917 [closeTime] => 1765776205917 [firstId] => -1 [lastId] => -1 [count] => 0 ) [258] => Array ( [symbol] => AEETH [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1765689805917 [closeTime] => 1765776205917 [firstId] => -1 [lastId] => -1 [count] => 0 ) [259] => Array ( [symbol] => AEBNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1765689805917 [closeTime] => 1765776205917 [firstId] => -1 [lastId] => -1 [count] => 0 ) [260] => Array ( [symbol] => RPXBTC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1765689805917 [closeTime] => 1765776205917 [firstId] => -1 [lastId] => -1 [count] => 0 ) [261] => Array ( [symbol] => RPXETH [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1765689805917 [closeTime] => 1765776205917 [firstId] => -1 [lastId] => -1 [count] => 0 ) [262] => Array ( [symbol] => RPXBNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1765689805917 [closeTime] => 1765776205917 [firstId] => -1 [lastId] => -1 [count] => 0 ) [263] => Array ( [symbol] => NCASHBTC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1765689805917 [closeTime] => 1765776205917 [firstId] => -1 [lastId] => -1 [count] => 0 ) [264] => Array ( [symbol] => NCASHETH [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1765689805917 [closeTime] => 1765776205917 [firstId] => -1 [lastId] => -1 [count] => 0 ) [265] => Array ( [symbol] => NCASHBNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1765689805917 [closeTime] => 1765776205917 [firstId] => -1 [lastId] => -1 [count] => 0 ) [266] => Array ( [symbol] => POABTC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1765689805917 [closeTime] => 1765776205917 [firstId] => -1 [lastId] => -1 [count] => 0 ) [267] => Array ( [symbol] => POAETH [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1765689805917 [closeTime] => 1765776205917 [firstId] => -1 [lastId] => -1 [count] => 0 ) [268] => Array ( [symbol] => POABNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1765689805917 [closeTime] => 1765776205917 [firstId] => -1 [lastId] => -1 [count] => 0 ) [269] => Array ( [symbol] => ZILBTC [priceChange] => -0.00000001 [priceChangePercent] => -9.091 [weightedAvgPrice] => 0.00000011 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000010 [lastQty] => 1000.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000011 [highPrice] => 0.00000013 [lowPrice] => 0.00000009 [volume] => 65482555.00000000 [quoteVolume] => 7.05147550 [openTime] => 1765689805917 [closeTime] => 1765776205917 [firstId] => 29552774 [lastId] => 29556773 [count] => 4000 ) [270] => Array ( [symbol] => ZILETH [priceChange] => 0.00000005 [priceChangePercent] => 3.049 [weightedAvgPrice] => 0.00000168 [prevClosePrice] => 0.00000164 [lastPrice] => 0.00000169 [lastQty] => 171261.00000000 [bidPrice] => 0.00000169 [bidQty] => 606414.00000000 [askPrice] => 0.00000171 [askQty] => 377459.00000000 [openPrice] => 0.00000164 [highPrice] => 0.00000171 [lowPrice] => 0.00000164 [volume] => 5344345.00000000 [quoteVolume] => 8.95441444 [openTime] => 1767824020009 [closeTime] => 1767910420009 [firstId] => 8054367 [lastId] => 8054571 [count] => 205 ) [271] => Array ( [symbol] => ZILBNB [priceChange] => 0.00000843 [priceChangePercent] => 10.518 [weightedAvgPrice] => 0.00008153 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00008858 [lastQty] => 3226.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00008015 [highPrice] => 0.00009298 [lowPrice] => 0.00007531 [volume] => 16784204.00000000 [quoteVolume] => 1368.39431616 [openTime] => 1765689805917 [closeTime] => 1765776205917 [firstId] => 2955033 [lastId] => 2959032 [count] => 4000 ) [272] => Array ( [symbol] => ONTBTC [priceChange] => 0.00000002 [priceChangePercent] => 2.817 [weightedAvgPrice] => 0.00000073 [prevClosePrice] => 0.00000072 [lastPrice] => 0.00000073 [lastQty] => 17387.00000000 [bidPrice] => 0.00000072 [bidQty] => 78319.00000000 [askPrice] => 0.00000073 [askQty] => 67457.00000000 [openPrice] => 0.00000071 [highPrice] => 0.00000074 [lowPrice] => 0.00000071 [volume] => 686623.00000000 [quoteVolume] => 0.49781936 [openTime] => 1767824437798 [closeTime] => 1767910837798 [firstId] => 33771968 [lastId] => 33772814 [count] => 847 ) [273] => Array ( [symbol] => ONTETH [priceChange] => -0.00000920 [priceChangePercent] => -6.840 [weightedAvgPrice] => 0.00013172 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00012530 [lastQty] => 3082.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00013450 [highPrice] => 0.00014140 [lowPrice] => 0.00012250 [volume] => 1401481.00000000 [quoteVolume] => 184.60299330 [openTime] => 1765689805917 [closeTime] => 1765776205917 [firstId] => 6118951 [lastId] => 6122950 [count] => 4000 ) [274] => Array ( [symbol] => ONTBNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1765689805917 [closeTime] => 1765776205917 [firstId] => -1 [lastId] => -1 [count] => 0 ) [275] => Array ( [symbol] => STORMBTC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1765689805917 [closeTime] => 1765776205917 [firstId] => -1 [lastId] => -1 [count] => 0 ) [276] => Array ( [symbol] => STORMETH [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1765689805917 [closeTime] => 1765776205917 [firstId] => -1 [lastId] => -1 [count] => 0 ) [277] => Array ( [symbol] => STORMBNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1765689805917 [closeTime] => 1765776205917 [firstId] => -1 [lastId] => -1 [count] => 0 ) [278] => Array ( [symbol] => QTUMBNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1765689805917 [closeTime] => 1765776205917 [firstId] => -1 [lastId] => -1 [count] => 0 ) [279] => Array ( [symbol] => QTUMUSDT [priceChange] => 0.01400000 [priceChangePercent] => 0.954 [weightedAvgPrice] => 1.47006106 [prevClosePrice] => 1.46900000 [lastPrice] => 1.48200000 [lastQty] => 326.30000000 [bidPrice] => 1.48100000 [bidQty] => 1453.20000000 [askPrice] => 1.48200000 [askQty] => 104.20000000 [openPrice] => 1.46800000 [highPrice] => 1.49300000 [lowPrice] => 1.44300000 [volume] => 610948.10000000 [quoteVolume] => 898131.01110000 [openTime] => 1767824392250 [closeTime] => 1767910792250 [firstId] => 92474530 [lastId] => 92484437 [count] => 9908 ) [280] => Array ( [symbol] => XEMBTC [priceChange] => -0.00000013 [priceChangePercent] => -6.341 [weightedAvgPrice] => 0.00000198 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000192 [lastQty] => 13476.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000205 [highPrice] => 0.00000208 [lowPrice] => 0.00000191 [volume] => 14041020.00000000 [quoteVolume] => 27.80852508 [openTime] => 1765689805917 [closeTime] => 1765776205917 [firstId] => 21470566 [lastId] => 21474565 [count] => 4000 ) [281] => Array ( [symbol] => XEMETH [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1765689805917 [closeTime] => 1765776205917 [firstId] => -1 [lastId] => -1 [count] => 0 ) [282] => Array ( [symbol] => XEMBNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1765689805917 [closeTime] => 1765776205917 [firstId] => -1 [lastId] => -1 [count] => 0 ) [283] => Array ( [symbol] => WANBTC [priceChange] => -0.00000002 [priceChangePercent] => -2.381 [weightedAvgPrice] => 0.00000083 [prevClosePrice] => 0.00000085 [lastPrice] => 0.00000082 [lastQty] => 15394.00000000 [bidPrice] => 0.00000082 [bidQty] => 65321.00000000 [askPrice] => 0.00000083 [askQty] => 32570.00000000 [openPrice] => 0.00000084 [highPrice] => 0.00000085 [lowPrice] => 0.00000082 [volume] => 134340.00000000 [quoteVolume] => 0.11184211 [openTime] => 1767824420007 [closeTime] => 1767910820007 [firstId] => 21611446 [lastId] => 21611509 [count] => 64 ) [284] => Array ( [symbol] => WANETH [priceChange] => -0.00000220 [priceChangePercent] => -2.318 [weightedAvgPrice] => 0.00009343 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00009270 [lastQty] => 77.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00009490 [highPrice] => 0.00009780 [lowPrice] => 0.00008950 [volume] => 775480.00000000 [quoteVolume] => 72.45580520 [openTime] => 1765689805917 [closeTime] => 1765776205917 [firstId] => 6108534 [lastId] => 6112533 [count] => 4000 ) [285] => Array ( [symbol] => WANBNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1765689805917 [closeTime] => 1765776205917 [firstId] => -1 [lastId] => -1 [count] => 0 ) [286] => Array ( [symbol] => WPRBTC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1765689805917 [closeTime] => 1765776205917 [firstId] => -1 [lastId] => -1 [count] => 0 ) [287] => Array ( [symbol] => WPRETH [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1765689805917 [closeTime] => 1765776205917 [firstId] => -1 [lastId] => -1 [count] => 0 ) [288] => Array ( [symbol] => QLCBTC [priceChange] => -0.00000003 [priceChangePercent] => -12.500 [weightedAvgPrice] => 0.00000022 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000021 [lastQty] => 18849.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000024 [highPrice] => 0.00000026 [lowPrice] => 0.00000019 [volume] => 130101170.00000000 [quoteVolume] => 28.93479530 [openTime] => 1765689805917 [closeTime] => 1765776205917 [firstId] => 14623924 [lastId] => 14627924 [count] => 4001 ) [289] => Array ( [symbol] => QLCETH [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1765689805917 [closeTime] => 1765776205917 [firstId] => -1 [lastId] => -1 [count] => 0 ) [290] => Array ( [symbol] => SYSBTC [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000022 [prevClosePrice] => 0.00000022 [lastPrice] => 0.00000022 [lastQty] => 262541.00000000 [bidPrice] => 0.00000022 [bidQty] => 526117.00000000 [askPrice] => 0.00000023 [askQty] => 369706.00000000 [openPrice] => 0.00000022 [highPrice] => 0.00000023 [lowPrice] => 0.00000022 [volume] => 324304.00000000 [quoteVolume] => 0.07184381 [openTime] => 1767824332264 [closeTime] => 1767910732264 [firstId] => 13475789 [lastId] => 13475803 [count] => 15 ) [291] => Array ( [symbol] => SYSETH [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1765689805917 [closeTime] => 1765776205917 [firstId] => -1 [lastId] => -1 [count] => 0 ) [292] => Array ( [symbol] => SYSBNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1765689805917 [closeTime] => 1765776205917 [firstId] => -1 [lastId] => -1 [count] => 0 ) [293] => Array ( [symbol] => QLCBNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1765689805917 [closeTime] => 1765776205917 [firstId] => -1 [lastId] => -1 [count] => 0 ) [294] => Array ( [symbol] => GRSBTC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1765689805917 [closeTime] => 1765776205917 [firstId] => -1 [lastId] => -1 [count] => 0 ) [295] => Array ( [symbol] => GRSETH [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1765689805917 [closeTime] => 1765776205917 [firstId] => -1 [lastId] => -1 [count] => 0 ) [296] => Array ( [symbol] => ADAUSDT [priceChange] => -0.00370000 [priceChangePercent] => -0.922 [weightedAvgPrice] => 0.39407146 [prevClosePrice] => 0.40150000 [lastPrice] => 0.39780000 [lastQty] => 1873.90000000 [bidPrice] => 0.39780000 [bidQty] => 104705.90000000 [askPrice] => 0.39790000 [askQty] => 667.40000000 [openPrice] => 0.40150000 [highPrice] => 0.40490000 [lowPrice] => 0.38490000 [volume] => 117753315.30000000 [quoteVolume] => 46403220.62009000 [openTime] => 1767824449802 [closeTime] => 1767910849802 [firstId] => 744108802 [lastId] => 744318421 [count] => 209620 ) [297] => Array ( [symbol] => ADABNB [priceChange] => -0.00000300 [priceChangePercent] => -0.670 [weightedAvgPrice] => 0.00044330 [prevClosePrice] => 0.00044700 [lastPrice] => 0.00044500 [lastQty] => 43.60000000 [bidPrice] => 0.00044500 [bidQty] => 21691.70000000 [askPrice] => 0.00044600 [askQty] => 2646.30000000 [openPrice] => 0.00044800 [highPrice] => 0.00045000 [lowPrice] => 0.00043800 [volume] => 30118.50000000 [quoteVolume] => 13.35166020 [openTime] => 1767824444742 [closeTime] => 1767910844742 [firstId] => 15783586 [lastId] => 15783794 [count] => 209 ) [298] => Array ( [symbol] => CLOAKBTC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1765689805917 [closeTime] => 1765776205917 [firstId] => -1 [lastId] => -1 [count] => 0 ) [299] => Array ( [symbol] => CLOAKETH [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1765689805917 [closeTime] => 1765776205917 [firstId] => -1 [lastId] => -1 [count] => 0 ) [300] => Array ( [symbol] => GNTBTC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1765689805917 [closeTime] => 1765776205917 [firstId] => -1 [lastId] => -1 [count] => 0 ) [301] => Array ( [symbol] => GNTETH [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1765689805917 [closeTime] => 1765776205917 [firstId] => -1 [lastId] => -1 [count] => 0 ) [302] => Array ( [symbol] => GNTBNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1765689805917 [closeTime] => 1765776205917 [firstId] => -1 [lastId] => -1 [count] => 0 ) [303] => Array ( [symbol] => LOOMBTC [priceChange] => -0.00000005 [priceChangePercent] => -6.250 [weightedAvgPrice] => 0.00000080 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000075 [lastQty] => 3029.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000080 [highPrice] => 0.00000084 [lowPrice] => 0.00000075 [volume] => 13815528.00000000 [quoteVolume] => 11.05619825 [openTime] => 1765689805917 [closeTime] => 1765776205917 [firstId] => 15515288 [lastId] => 15519287 [count] => 4000 ) [304] => Array ( [symbol] => LOOMETH [priceChange] => -0.00000419 [priceChangePercent] => -11.479 [weightedAvgPrice] => 0.00003639 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00003231 [lastQty] => 297.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00003650 [highPrice] => 0.00003980 [lowPrice] => 0.00003162 [volume] => 9009886.00000000 [quoteVolume] => 327.90173053 [openTime] => 1765689805917 [closeTime] => 1765776205917 [firstId] => 3832089 [lastId] => 3836088 [count] => 4000 ) [305] => Array ( [symbol] => LOOMBNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1765689805917 [closeTime] => 1765776205917 [firstId] => -1 [lastId] => -1 [count] => 0 ) [306] => Array ( [symbol] => XRPUSDT [priceChange] => -0.04140000 [priceChangePercent] => -1.898 [weightedAvgPrice] => 2.12330586 [prevClosePrice] => 2.18090000 [lastPrice] => 2.13950000 [lastQty] => 56.40000000 [bidPrice] => 2.13940000 [bidQty] => 20319.50000000 [askPrice] => 2.13950000 [askQty] => 2184.50000000 [openPrice] => 2.18090000 [highPrice] => 2.19250000 [lowPrice] => 2.06490000 [volume] => 163267202.40000000 [quoteVolume] => 346666208.24161000 [openTime] => 1767824450312 [closeTime] => 1767910850312 [firstId] => 1506145941 [lastId] => 1507809074 [count] => 1663134 ) [307] => Array ( [symbol] => BCNBTC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1765689805917 [closeTime] => 1765776205917 [firstId] => -1 [lastId] => -1 [count] => 0 ) [308] => Array ( [symbol] => BCNETH [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1765689805917 [closeTime] => 1765776205917 [firstId] => -1 [lastId] => -1 [count] => 0 ) [309] => Array ( [symbol] => BCNBNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1765689805917 [closeTime] => 1765776205917 [firstId] => -1 [lastId] => -1 [count] => 0 ) [310] => Array ( [symbol] => REPBTC [priceChange] => 0.00002050 [priceChangePercent] => 6.390 [weightedAvgPrice] => 0.00035870 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00034130 [lastQty] => 51.28000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00032080 [highPrice] => 0.00039980 [lowPrice] => 0.00032080 [volume] => 38613.67000000 [quoteVolume] => 13.85072290 [openTime] => 1765689805917 [closeTime] => 1765776205917 [firstId] => 11105172 [lastId] => 11109172 [count] => 4001 ) [311] => Array ( [symbol] => REPBNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1765689805917 [closeTime] => 1765776205917 [firstId] => -1 [lastId] => -1 [count] => 0 ) [312] => Array ( [symbol] => BTCTUSD [priceChange] => 314.10000000 [priceChangePercent] => 0.344 [weightedAvgPrice] => 90918.53376090 [prevClosePrice] => 91232.81000000 [lastPrice] => 91610.57000000 [lastQty] => 0.00018000 [bidPrice] => 91482.36000000 [bidQty] => 0.01818000 [askPrice] => 91579.97000000 [askQty] => 0.00921000 [openPrice] => 91296.47000000 [highPrice] => 91766.30000000 [lowPrice] => 89597.59000000 [volume] => 0.47010000 [quoteVolume] => 42740.80272100 [openTime] => 1767824432533 [closeTime] => 1767910832533 [firstId] => 395313044 [lastId] => 395313299 [count] => 256 ) [313] => Array ( [symbol] => TUSDBTC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1765689805917 [closeTime] => 1765776205917 [firstId] => -1 [lastId] => -1 [count] => 0 ) [314] => Array ( [symbol] => ETHTUSD [priceChange] => -24.00000000 [priceChangePercent] => -0.760 [weightedAvgPrice] => 3134.47313570 [prevClosePrice] => 3149.22000000 [lastPrice] => 3133.83000000 [lastQty] => 0.02000000 [bidPrice] => 3128.92000000 [bidQty] => 0.04490000 [askPrice] => 3130.87000000 [askQty] => 0.20000000 [openPrice] => 3157.83000000 [highPrice] => 3185.96000000 [lowPrice] => 3062.75000000 [volume] => 14.33620000 [quoteVolume] => 44936.43376800 [openTime] => 1767824446844 [closeTime] => 1767910846844 [firstId] => 13534680 [lastId] => 13534976 [count] => 297 ) [315] => Array ( [symbol] => TUSDETH [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1765689805917 [closeTime] => 1765776205917 [firstId] => -1 [lastId] => -1 [count] => 0 ) [316] => Array ( [symbol] => TUSDBNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1765689805917 [closeTime] => 1765776205917 [firstId] => -1 [lastId] => -1 [count] => 0 ) [317] => Array ( [symbol] => ZENBTC [priceChange] => 0.00000447 [priceChangePercent] => 4.472 [weightedAvgPrice] => 0.00010144 [prevClosePrice] => 0.00009952 [lastPrice] => 0.00010442 [lastQty] => 18.67000000 [bidPrice] => 0.00010465 [bidQty] => 14.72000000 [askPrice] => 0.00010485 [askQty] => 9.11000000 [openPrice] => 0.00009995 [highPrice] => 0.00010501 [lowPrice] => 0.00009711 [volume] => 23835.93000000 [quoteVolume] => 2.41792524 [openTime] => 1767824447640 [closeTime] => 1767910847640 [firstId] => 12224928 [lastId] => 12226463 [count] => 1536 ) [318] => Array ( [symbol] => ZENETH [priceChange] => -0.00072500 [priceChangePercent] => -15.373 [weightedAvgPrice] => 0.00399344 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00399100 [lastQty] => 60.28000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00471600 [highPrice] => 0.00476200 [lowPrice] => 0.00342900 [volume] => 26730.62000000 [quoteVolume] => 106.74711610 [openTime] => 1765689805917 [closeTime] => 1765776205917 [firstId] => 2044375 [lastId] => 2048374 [count] => 4000 ) [319] => Array ( [symbol] => ZENBNB [priceChange] => -0.00180000 [priceChangePercent] => -5.187 [weightedAvgPrice] => 0.03649924 [prevClosePrice] => 0.00000000 [lastPrice] => 0.03290000 [lastQty] => 75.93000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.03470000 [highPrice] => 0.03960000 [lowPrice] => 0.03270000 [volume] => 31204.14000000 [quoteVolume] => 1138.92733600 [openTime] => 1765689805917 [closeTime] => 1765776205917 [firstId] => 1182341 [lastId] => 1186340 [count] => 4000 ) [320] => Array ( [symbol] => SKYCOINBTC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1765689805917 [closeTime] => 1765776205917 [firstId] => -1 [lastId] => -1 [count] => 0 ) [321] => Array ( [symbol] => SKYCOINETH [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1765689805917 [closeTime] => 1765776205917 [firstId] => -1 [lastId] => -1 [count] => 0 ) [322] => Array ( [symbol] => SKYCOINBNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1765689805917 [closeTime] => 1765776205917 [firstId] => -1 [lastId] => -1 [count] => 0 ) [323] => Array ( [symbol] => EOSUSDT [priceChange] => -0.00520000 [priceChangePercent] => -0.662 [weightedAvgPrice] => 0.78319372 [prevClosePrice] => 0.00000000 [lastPrice] => 0.77990000 [lastQty] => 9477.90000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.78510000 [highPrice] => 0.79960000 [lowPrice] => 0.76800000 [volume] => 1180284.80000000 [quoteVolume] => 924391.64369000 [openTime] => 1765689805917 [closeTime] => 1765776205917 [firstId] => 274662182 [lastId] => 274666182 [count] => 4001 ) [324] => Array ( [symbol] => EOSBNB [priceChange] => -0.00014500 [priceChangePercent] => -5.315 [weightedAvgPrice] => 0.00266402 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00258300 [lastQty] => 161.30000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00272800 [highPrice] => 0.00288300 [lowPrice] => 0.00231800 [volume] => 371406.28000000 [quoteVolume] => 989.43289490 [openTime] => 1765689805917 [closeTime] => 1765776205917 [firstId] => 6549138 [lastId] => 6553137 [count] => 4000 ) [325] => Array ( [symbol] => CVCBTC [priceChange] => -0.00000039 [priceChangePercent] => -6.446 [weightedAvgPrice] => 0.00000580 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000566 [lastQty] => 122.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000605 [highPrice] => 0.00000615 [lowPrice] => 0.00000547 [volume] => 3289236.00000000 [quoteVolume] => 19.06464166 [openTime] => 1765689805917 [closeTime] => 1765776205917 [firstId] => 9723930 [lastId] => 9727929 [count] => 4000 ) [326] => Array ( [symbol] => CVCETH [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1765689805917 [closeTime] => 1765776205917 [firstId] => -1 [lastId] => -1 [count] => 0 ) [327] => Array ( [symbol] => CVCBNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1765689805917 [closeTime] => 1765776205917 [firstId] => -1 [lastId] => -1 [count] => 0 ) [328] => Array ( [symbol] => THETABTC [priceChange] => 0.00000002 [priceChangePercent] => 0.599 [weightedAvgPrice] => 0.00000333 [prevClosePrice] => 0.00000334 [lastPrice] => 0.00000336 [lastQty] => 360.70000000 [bidPrice] => 0.00000335 [bidQty] => 567.60000000 [askPrice] => 0.00000336 [askQty] => 2631.90000000 [openPrice] => 0.00000334 [highPrice] => 0.00000337 [lowPrice] => 0.00000329 [volume] => 140559.60000000 [quoteVolume] => 0.46810870 [openTime] => 1767824400603 [closeTime] => 1767910800603 [firstId] => 37724041 [lastId] => 37725133 [count] => 1093 ) [329] => Array ( [symbol] => THETAETH [priceChange] => -0.00004640 [priceChangePercent] => -8.466 [weightedAvgPrice] => 0.00054483 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00050170 [lastQty] => 9.20000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00054810 [highPrice] => 0.00058810 [lowPrice] => 0.00049630 [volume] => 362844.90000000 [quoteVolume] => 197.68935232 [openTime] => 1765689805917 [closeTime] => 1765776205917 [firstId] => 6926123 [lastId] => 6930122 [count] => 4000 ) [330] => Array ( [symbol] => THETABNB [priceChange] => -0.00019500 [priceChangePercent] => -6.653 [weightedAvgPrice] => 0.00297539 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00273600 [lastQty] => 77.70000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00293100 [highPrice] => 0.00335000 [lowPrice] => 0.00267500 [volume] => 307777.10000000 [quoteVolume] => 915.75592610 [openTime] => 1765689805917 [closeTime] => 1765776205917 [firstId] => 3560025 [lastId] => 3564024 [count] => 4000 ) [331] => Array ( [symbol] => XRPBNB [priceChange] => -0.00003290 [priceChangePercent] => -1.355 [weightedAvgPrice] => 0.00239110 [prevClosePrice] => 0.00242990 [lastPrice] => 0.00239580 [lastQty] => 73.10000000 [bidPrice] => 0.00239480 [bidQty] => 2265.70000000 [askPrice] => 0.00239670 [askQty] => 117.00000000 [openPrice] => 0.00242870 [highPrice] => 0.00243520 [lowPrice] => 0.00234560 [volume] => 247620.70000000 [quoteVolume] => 592.08539249 [openTime] => 1767824450201 [closeTime] => 1767910850201 [firstId] => 19314796 [lastId] => 19317201 [count] => 2406 ) [332] => Array ( [symbol] => TUSDUSDT [priceChange] => -0.00030000 [priceChangePercent] => -0.030 [weightedAvgPrice] => 0.99821823 [prevClosePrice] => 0.99840000 [lastPrice] => 0.99820000 [lastQty] => 346.00000000 [bidPrice] => 0.99810000 [bidQty] => 59950.00000000 [askPrice] => 0.99820000 [askQty] => 2803.00000000 [openPrice] => 0.99850000 [highPrice] => 0.99850000 [lowPrice] => 0.99810000 [volume] => 122200.00000000 [quoteVolume] => 121982.26720000 [openTime] => 1767824412310 [closeTime] => 1767910812310 [firstId] => 56759722 [lastId] => 56761608 [count] => 1887 ) [333] => Array ( [symbol] => IOTAUSDT [priceChange] => 0.00030000 [priceChangePercent] => 0.280 [weightedAvgPrice] => 0.11129373 [prevClosePrice] => 0.10690000 [lastPrice] => 0.10730000 [lastQty] => 6965.00000000 [bidPrice] => 0.10730000 [bidQty] => 2176.00000000 [askPrice] => 0.10740000 [askQty] => 522.00000000 [openPrice] => 0.10700000 [highPrice] => 0.13690000 [lowPrice] => 0.10070000 [volume] => 82618814.00000000 [quoteVolume] => 9194955.61560000 [openTime] => 1767824450337 [closeTime] => 1767910850337 [firstId] => 109357238 [lastId] => 109451760 [count] => 94523 ) [334] => Array ( [symbol] => XLMUSDT [priceChange] => -0.00150000 [priceChangePercent] => -0.643 [weightedAvgPrice] => 0.23080622 [prevClosePrice] => 0.23320000 [lastPrice] => 0.23170000 [lastQty] => 1598.00000000 [bidPrice] => 0.23170000 [bidQty] => 21406.00000000 [askPrice] => 0.23180000 [askQty] => 19418.00000000 [openPrice] => 0.23320000 [highPrice] => 0.23620000 [lowPrice] => 0.22560000 [volume] => 47221826.00000000 [quoteVolume] => 10899091.18310000 [openTime] => 1767824450341 [closeTime] => 1767910850341 [firstId] => 268090568 [lastId] => 268205912 [count] => 115345 ) [335] => Array ( [symbol] => IOTXBTC [priceChange] => -0.00000012 [priceChangePercent] => -57.143 [weightedAvgPrice] => 0.00000010 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000009 [lastQty] => 131810.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000021 [highPrice] => 0.00000022 [lowPrice] => 0.00000001 [volume] => 82514121.00000000 [quoteVolume] => 8.47286647 [openTime] => 1765689805917 [closeTime] => 1765776205917 [firstId] => 13595991 [lastId] => 13599990 [count] => 4000 ) [336] => Array ( [symbol] => IOTXETH [priceChange] => 0.00000015 [priceChangePercent] => 5.837 [weightedAvgPrice] => 0.00000262 [prevClosePrice] => 0.00000258 [lastPrice] => 0.00000272 [lastQty] => 113394.00000000 [bidPrice] => 0.00000270 [bidQty] => 636962.00000000 [askPrice] => 0.00000272 [askQty] => 36871.00000000 [openPrice] => 0.00000257 [highPrice] => 0.00000273 [lowPrice] => 0.00000256 [volume] => 3782952.00000000 [quoteVolume] => 9.91938794 [openTime] => 1767824440971 [closeTime] => 1767910840971 [firstId] => 5326049 [lastId] => 5326291 [count] => 243 ) [337] => Array ( [symbol] => QKCBTC [priceChange] => -0.00000001 [priceChangePercent] => -9.091 [weightedAvgPrice] => 0.00000012 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000010 [lastQty] => 2931318.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000011 [highPrice] => 0.00000015 [lowPrice] => 0.00000010 [volume] => 74467936.00000000 [quoteVolume] => 8.85821098 [openTime] => 1765689805917 [closeTime] => 1765776205917 [firstId] => 14159742 [lastId] => 14163741 [count] => 4000 ) [338] => Array ( [symbol] => QKCETH [priceChange] => -0.00000046 [priceChangePercent] => -9.664 [weightedAvgPrice] => 0.00000429 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000430 [lastQty] => 487.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000476 [highPrice] => 0.00000490 [lowPrice] => 0.00000384 [volume] => 31027875.00000000 [quoteVolume] => 133.21057923 [openTime] => 1765689805917 [closeTime] => 1765776205917 [firstId] => 3666634 [lastId] => 3670633 [count] => 4000 ) [339] => Array ( [symbol] => AGIBTC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1765689805917 [closeTime] => 1765776205917 [firstId] => -1 [lastId] => -1 [count] => 0 ) [340] => Array ( [symbol] => AGIETH [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1765689805917 [closeTime] => 1765776205917 [firstId] => -1 [lastId] => -1 [count] => 0 ) [341] => Array ( [symbol] => AGIBNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1765689805917 [closeTime] => 1765776205917 [firstId] => -1 [lastId] => -1 [count] => 0 ) [342] => Array ( [symbol] => NXSBTC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1765689805917 [closeTime] => 1765776205917 [firstId] => -1 [lastId] => -1 [count] => 0 ) [343] => Array ( [symbol] => NXSETH [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1765689805917 [closeTime] => 1765776205917 [firstId] => -1 [lastId] => -1 [count] => 0 ) [344] => Array ( [symbol] => NXSBNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1765689805917 [closeTime] => 1765776205917 [firstId] => -1 [lastId] => -1 [count] => 0 ) [345] => Array ( [symbol] => ENJBNB [priceChange] => 0.00003400 [priceChangePercent] => 2.549 [weightedAvgPrice] => 0.00126141 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00136800 [lastQty] => 37.80000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00133400 [highPrice] => 0.00143600 [lowPrice] => 0.00115000 [volume] => 1020176.00000000 [quoteVolume] => 1286.86257960 [openTime] => 1765689805917 [closeTime] => 1765776205917 [firstId] => 2850411 [lastId] => 2854410 [count] => 4000 ) [346] => Array ( [symbol] => DATABTC [priceChange] => -0.00000006 [priceChangePercent] => -42.857 [weightedAvgPrice] => 0.00000011 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000008 [lastQty] => 174679.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000014 [highPrice] => 0.00000017 [lowPrice] => 0.00000006 [volume] => 44665732.00000000 [quoteVolume] => 4.85940584 [openTime] => 1765689805917 [closeTime] => 1765776205917 [firstId] => 14760806 [lastId] => 14764805 [count] => 4000 ) [347] => Array ( [symbol] => DATAETH [priceChange] => 0.00000102 [priceChangePercent] => 5.280 [weightedAvgPrice] => 0.00001917 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00002034 [lastQty] => 967.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00001932 [highPrice] => 0.00002110 [lowPrice] => 0.00001811 [volume] => 26268169.00000000 [quoteVolume] => 503.57431074 [openTime] => 1765689805917 [closeTime] => 1765776205917 [firstId] => 2287405 [lastId] => 2290822 [count] => 3418 ) [348] => Array ( [symbol] => ONTUSDT [priceChange] => 0.00070000 [priceChangePercent] => 1.074 [weightedAvgPrice] => 0.06573522 [prevClosePrice] => 0.06510000 [lastPrice] => 0.06590000 [lastQty] => 12574.00000000 [bidPrice] => 0.06580000 [bidQty] => 119879.00000000 [askPrice] => 0.06600000 [askQty] => 85167.00000000 [openPrice] => 0.06520000 [highPrice] => 0.06740000 [lowPrice] => 0.06430000 [volume] => 7264712.00000000 [quoteVolume] => 477547.46980000 [openTime] => 1767824447266 [closeTime] => 1767910847266 [firstId] => 108032618 [lastId] => 108036020 [count] => 3403 ) [349] => Array ( [symbol] => TRXBNB [priceChange] => 0.00000010 [priceChangePercent] => 0.030 [weightedAvgPrice] => 0.00033439 [prevClosePrice] => 0.00033200 [lastPrice] => 0.00033170 [lastQty] => 51.00000000 [bidPrice] => 0.00033080 [bidQty] => 1905.00000000 [askPrice] => 0.00033170 [askQty] => 1742.00000000 [openPrice] => 0.00033160 [highPrice] => 0.00033820 [lowPrice] => 0.00032940 [volume] => 335780.00000000 [quoteVolume] => 112.28270300 [openTime] => 1767824424872 [closeTime] => 1767910824872 [firstId] => 19592685 [lastId] => 19593326 [count] => 642 ) [350] => Array ( [symbol] => TRXUSDT [priceChange] => -0.00250000 [priceChangePercent] => -0.839 [weightedAvgPrice] => 0.29634088 [prevClosePrice] => 0.29810000 [lastPrice] => 0.29550000 [lastQty] => 2239.80000000 [bidPrice] => 0.29540000 [bidQty] => 99404.50000000 [askPrice] => 0.29550000 [askQty] => 392606.90000000 [openPrice] => 0.29800000 [highPrice] => 0.29860000 [lowPrice] => 0.29430000 [volume] => 204542220.50000000 [quoteVolume] => 60614221.45811000 [openTime] => 1767824450309 [closeTime] => 1767910850309 [firstId] => 388004694 [lastId] => 388091940 [count] => 87247 ) [351] => Array ( [symbol] => ETCUSDT [priceChange] => -0.12000000 [priceChangePercent] => -0.936 [weightedAvgPrice] => 12.64024995 [prevClosePrice] => 12.81000000 [lastPrice] => 12.70000000 [lastQty] => 41.28000000 [bidPrice] => 12.69000000 [bidQty] => 545.09000000 [askPrice] => 12.70000000 [askQty] => 19.23000000 [openPrice] => 12.82000000 [highPrice] => 12.97000000 [lowPrice] => 12.33000000 [volume] => 271375.84000000 [quoteVolume] => 3430258.44790000 [openTime] => 1767824450321 [closeTime] => 1767910850321 [firstId] => 255183334 [lastId] => 255239457 [count] => 56124 ) [352] => Array ( [symbol] => ETCBNB [priceChange] => 0.00022000 [priceChangePercent] => 1.578 [weightedAvgPrice] => 0.01424346 [prevClosePrice] => 0.01389000 [lastPrice] => 0.01416000 [lastQty] => 0.74000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.01394000 [highPrice] => 0.01442000 [lowPrice] => 0.01393000 [volume] => 629.24000000 [quoteVolume] => 8.96255390 [openTime] => 1767340805012 [closeTime] => 1767427205012 [firstId] => 3005663 [lastId] => 3005824 [count] => 162 ) [353] => Array ( [symbol] => ICXUSDT [priceChange] => 0.00080000 [priceChangePercent] => 1.361 [weightedAvgPrice] => 0.05997356 [prevClosePrice] => 0.05870000 [lastPrice] => 0.05960000 [lastQty] => 42681.70000000 [bidPrice] => 0.05960000 [bidQty] => 43916.40000000 [askPrice] => 0.05970000 [askQty] => 2889.70000000 [openPrice] => 0.05880000 [highPrice] => 0.06300000 [lowPrice] => 0.05690000 [volume] => 12814900.80000000 [quoteVolume] => 768555.25564000 [openTime] => 1767824446862 [closeTime] => 1767910846862 [firstId] => 62090240 [lastId] => 62102652 [count] => 12413 ) [354] => Array ( [symbol] => SCBTC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1765689805917 [closeTime] => 1765776205917 [firstId] => -1 [lastId] => -1 [count] => 0 ) [355] => Array ( [symbol] => SCETH [priceChange] => -0.00000001 [priceChangePercent] => -1.818 [weightedAvgPrice] => 0.00000054 [prevClosePrice] => 0.00000054 [lastPrice] => 0.00000054 [lastQty] => 1698991.00000000 [bidPrice] => 0.00000054 [bidQty] => 10589558.00000000 [askPrice] => 0.00000055 [askQty] => 7079019.00000000 [openPrice] => 0.00000055 [highPrice] => 0.00000055 [lowPrice] => 0.00000054 [volume] => 3151537.00000000 [quoteVolume] => 1.71624113 [openTime] => 1767824308903 [closeTime] => 1767910708903 [firstId] => 3750563 [lastId] => 3750615 [count] => 53 ) [356] => Array ( [symbol] => NPXSBTC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1765689805917 [closeTime] => 1765776205917 [firstId] => -1 [lastId] => -1 [count] => 0 ) [357] => Array ( [symbol] => NPXSETH [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1765689805917 [closeTime] => 1765776205917 [firstId] => -1 [lastId] => -1 [count] => 0 ) [358] => Array ( [symbol] => VENUSDT [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1765689805917 [closeTime] => 1765776205917 [firstId] => -1 [lastId] => -1 [count] => 0 ) [359] => Array ( [symbol] => KEYBTC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1765689805917 [closeTime] => 1765776205917 [firstId] => -1 [lastId] => -1 [count] => 0 ) [360] => Array ( [symbol] => KEYETH [priceChange] => 0.00000005 [priceChangePercent] => 2.252 [weightedAvgPrice] => 0.00000234 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000227 [lastQty] => 31787.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000222 [highPrice] => 0.00000253 [lowPrice] => 0.00000218 [volume] => 105568180.00000000 [quoteVolume] => 247.31916208 [openTime] => 1765689805917 [closeTime] => 1765776205917 [firstId] => 4569259 [lastId] => 4573258 [count] => 4000 ) [361] => Array ( [symbol] => NASBTC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1765689805917 [closeTime] => 1765776205917 [firstId] => -1 [lastId] => -1 [count] => 0 ) [362] => Array ( [symbol] => NASETH [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1765689805917 [closeTime] => 1765776205917 [firstId] => -1 [lastId] => -1 [count] => 0 ) [363] => Array ( [symbol] => NASBNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1765689805917 [closeTime] => 1765776205917 [firstId] => -1 [lastId] => -1 [count] => 0 ) [364] => Array ( [symbol] => MFTBTC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1765689805917 [closeTime] => 1765776205917 [firstId] => -1 [lastId] => -1 [count] => 0 ) [365] => Array ( [symbol] => MFTETH [priceChange] => -0.00000002 [priceChangePercent] => -0.460 [weightedAvgPrice] => 0.00000434 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000433 [lastQty] => 53385.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000435 [highPrice] => 0.00000470 [lowPrice] => 0.00000397 [volume] => 64983840.00000000 [quoteVolume] => 282.19840167 [openTime] => 1765689805917 [closeTime] => 1765776205917 [firstId] => 3354026 [lastId] => 3358025 [count] => 4000 ) [366] => Array ( [symbol] => MFTBNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1765689805917 [closeTime] => 1765776205917 [firstId] => -1 [lastId] => -1 [count] => 0 ) [367] => Array ( [symbol] => DENTBTC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1765689805917 [closeTime] => 1765776205917 [firstId] => -1 [lastId] => -1 [count] => 0 ) [368] => Array ( [symbol] => DENTETH [priceChange] => -0.00000004 [priceChangePercent] => -36.364 [weightedAvgPrice] => 0.00000011 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000007 [lastQty] => 1194902.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000011 [highPrice] => 0.00000015 [lowPrice] => 0.00000007 [volume] => 1675516867.00000000 [quoteVolume] => 177.20285898 [openTime] => 1765689805917 [closeTime] => 1765776205917 [firstId] => 7823909 [lastId] => 7827908 [count] => 4000 ) [369] => Array ( [symbol] => ARDRBTC [priceChange] => 0.00000001 [priceChangePercent] => 1.449 [weightedAvgPrice] => 0.00000071 [prevClosePrice] => 0.00000069 [lastPrice] => 0.00000070 [lastQty] => 123080.00000000 [bidPrice] => 0.00000070 [bidQty] => 29643.00000000 [askPrice] => 0.00000071 [askQty] => 77845.00000000 [openPrice] => 0.00000069 [highPrice] => 0.00000075 [lowPrice] => 0.00000069 [volume] => 1283759.00000000 [quoteVolume] => 0.91564820 [openTime] => 1767824069534 [closeTime] => 1767910469534 [firstId] => 8507023 [lastId] => 8507851 [count] => 829 ) [370] => Array ( [symbol] => ARDRETH [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1765689805917 [closeTime] => 1765776205917 [firstId] => -1 [lastId] => -1 [count] => 0 ) [371] => Array ( [symbol] => ARDRBNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1765689805917 [closeTime] => 1765776205917 [firstId] => -1 [lastId] => -1 [count] => 0 ) [372] => Array ( [symbol] => NULSUSDT [priceChange] => -0.00200000 [priceChangePercent] => -7.194 [weightedAvgPrice] => 0.02520345 [prevClosePrice] => 0.00000000 [lastPrice] => 0.02580000 [lastQty] => 1560.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.02780000 [highPrice] => 0.02890000 [lowPrice] => 0.02270000 [volume] => 6282246.00000000 [quoteVolume] => 158334.26910000 [openTime] => 1765689805917 [closeTime] => 1765776205917 [firstId] => 40717378 [lastId] => 40721378 [count] => 4001 ) [373] => Array ( [symbol] => HOTBTC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1765689805917 [closeTime] => 1765776205917 [firstId] => -1 [lastId] => -1 [count] => 0 ) [374] => Array ( [symbol] => HOTETH [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000017 [prevClosePrice] => 0.00000017 [lastPrice] => 0.00000017 [lastQty] => 41430764.00000000 [bidPrice] => 0.00000017 [bidQty] => 8863077.00000000 [askPrice] => 0.00000018 [askQty] => 16573262.00000000 [openPrice] => 0.00000017 [highPrice] => 0.00000018 [lowPrice] => 0.00000017 [volume] => 54834252.00000000 [quoteVolume] => 9.32189946 [openTime] => 1767824022002 [closeTime] => 1767910422002 [firstId] => 11076968 [lastId] => 11077020 [count] => 53 ) [375] => Array ( [symbol] => VETBTC [priceChange] => -0.00000001 [priceChangePercent] => -7.143 [weightedAvgPrice] => 0.00000013 [prevClosePrice] => 0.00000013 [lastPrice] => 0.00000013 [lastQty] => 7200.00000000 [bidPrice] => 0.00000012 [bidQty] => 12999691.00000000 [askPrice] => 0.00000013 [askQty] => 323723.00000000 [openPrice] => 0.00000014 [highPrice] => 0.00000014 [lowPrice] => 0.00000012 [volume] => 6527762.00000000 [quoteVolume] => 0.84603734 [openTime] => 1767824431930 [closeTime] => 1767910831930 [firstId] => 28344542 [lastId] => 28344893 [count] => 352 ) [376] => Array ( [symbol] => VETETH [priceChange] => -0.00000004 [priceChangePercent] => -1.044 [weightedAvgPrice] => 0.00000383 [prevClosePrice] => 0.00000385 [lastPrice] => 0.00000379 [lastQty] => 27970.00000000 [bidPrice] => 0.00000379 [bidQty] => 3062.00000000 [askPrice] => 0.00000380 [askQty] => 10306.00000000 [openPrice] => 0.00000383 [highPrice] => 0.00000390 [lowPrice] => 0.00000375 [volume] => 6648458.00000000 [quoteVolume] => 25.44754679 [openTime] => 1767824164124 [closeTime] => 1767910564124 [firstId] => 13764609 [lastId] => 13764864 [count] => 256 ) [377] => Array ( [symbol] => VETUSDT [priceChange] => -0.00021000 [priceChangePercent] => -1.740 [weightedAvgPrice] => 0.01182843 [prevClosePrice] => 0.01207000 [lastPrice] => 0.01186000 [lastQty] => 4211.60000000 [bidPrice] => 0.01185000 [bidQty] => 233467.70000000 [askPrice] => 0.01186000 [askQty] => 9245.40000000 [openPrice] => 0.01207000 [highPrice] => 0.01224000 [lowPrice] => 0.01148000 [volume] => 249520431.60000000 [quoteVolume] => 2951433.97919000 [openTime] => 1767824446272 [closeTime] => 1767910846272 [firstId] => 269109026 [lastId] => 269131478 [count] => 22453 ) [378] => Array ( [symbol] => VETBNB [priceChange] => 0.00000073 [priceChangePercent] => 5.766 [weightedAvgPrice] => 0.00001294 [prevClosePrice] => 0.00001280 [lastPrice] => 0.00001339 [lastQty] => 1075.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00001266 [highPrice] => 0.00001348 [lowPrice] => 0.00001262 [volume] => 718399.00000000 [quoteVolume] => 9.29890079 [openTime] => 1767340815279 [closeTime] => 1767427215279 [firstId] => 7071361 [lastId] => 7071395 [count] => 35 ) [379] => Array ( [symbol] => DOCKBTC [priceChange] => -0.00000008 [priceChangePercent] => -61.538 [weightedAvgPrice] => 0.00000009 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000005 [lastQty] => 23835.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000013 [highPrice] => 0.00000013 [lowPrice] => 0.00000005 [volume] => 29536668.00000000 [quoteVolume] => 2.67227546 [openTime] => 1765689805917 [closeTime] => 1765776205917 [firstId] => 11864593 [lastId] => 11868592 [count] => 4000 ) [380] => Array ( [symbol] => DOCKETH [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1765689805917 [closeTime] => 1765776205917 [firstId] => -1 [lastId] => -1 [count] => 0 ) [381] => Array ( [symbol] => POLYBTC [priceChange] => -0.00000044 [priceChangePercent] => -3.081 [weightedAvgPrice] => 0.00001373 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00001384 [lastQty] => 741.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00001428 [highPrice] => 0.00001438 [lowPrice] => 0.00001334 [volume] => 1083011.00000000 [quoteVolume] => 14.87379552 [openTime] => 1765689805917 [closeTime] => 1765776205917 [firstId] => 14016155 [lastId] => 14020155 [count] => 4001 ) [382] => Array ( [symbol] => POLYBNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1765689805917 [closeTime] => 1765776205917 [firstId] => -1 [lastId] => -1 [count] => 0 ) [383] => Array ( [symbol] => PHXBTC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1765689805917 [closeTime] => 1765776205917 [firstId] => -1 [lastId] => -1 [count] => 0 ) [384] => Array ( [symbol] => PHXETH [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1765689805917 [closeTime] => 1765776205917 [firstId] => -1 [lastId] => -1 [count] => 0 ) [385] => Array ( [symbol] => PHXBNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1765689805917 [closeTime] => 1765776205917 [firstId] => -1 [lastId] => -1 [count] => 0 ) [386] => Array ( [symbol] => HCBTC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1765689805917 [closeTime] => 1765776205917 [firstId] => -1 [lastId] => -1 [count] => 0 ) [387] => Array ( [symbol] => HCETH [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1765689805917 [closeTime] => 1765776205917 [firstId] => -1 [lastId] => -1 [count] => 0 ) [388] => Array ( [symbol] => GOBTC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1765689805917 [closeTime] => 1765776205917 [firstId] => -1 [lastId] => -1 [count] => 0 ) [389] => Array ( [symbol] => GOBNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1765689805917 [closeTime] => 1765776205917 [firstId] => -1 [lastId] => -1 [count] => 0 ) [390] => Array ( [symbol] => PAXBTC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1765689805917 [closeTime] => 1765776205917 [firstId] => -1 [lastId] => -1 [count] => 0 ) [391] => Array ( [symbol] => PAXBNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1765689805917 [closeTime] => 1765776205917 [firstId] => -1 [lastId] => -1 [count] => 0 ) [392] => Array ( [symbol] => PAXUSDT [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1765689805917 [closeTime] => 1765776205917 [firstId] => -1 [lastId] => -1 [count] => 0 ) [393] => Array ( [symbol] => PAXETH [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1765689805917 [closeTime] => 1765776205917 [firstId] => -1 [lastId] => -1 [count] => 0 ) [394] => Array ( [symbol] => RVNBTC [priceChange] => -0.00000002 [priceChangePercent] => -16.667 [weightedAvgPrice] => 0.00000011 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000010 [lastQty] => 1724229.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000012 [highPrice] => 0.00000013 [lowPrice] => 0.00000009 [volume] => 47686571.00000000 [quoteVolume] => 5.20903115 [openTime] => 1765689805917 [closeTime] => 1765776205917 [firstId] => 24360644 [lastId] => 24364643 [count] => 4000 ) [395] => Array ( [symbol] => DCRBTC [priceChange] => 0.00001940 [priceChangePercent] => 9.744 [weightedAvgPrice] => 0.00020509 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00021850 [lastQty] => 2.07900000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00019910 [highPrice] => 0.00022370 [lowPrice] => 0.00019550 [volume] => 10992.05600000 [quoteVolume] => 2.25437030 [openTime] => 1765689805917 [closeTime] => 1765776205917 [firstId] => 10363869 [lastId] => 10367868 [count] => 4000 ) [396] => Array ( [symbol] => DCRBNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1765689805917 [closeTime] => 1765776205917 [firstId] => -1 [lastId] => -1 [count] => 0 ) [397] => Array ( [symbol] => USDCBNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1765689805917 [closeTime] => 1765776205917 [firstId] => -1 [lastId] => -1 [count] => 0 ) [398] => Array ( [symbol] => MITHBTC [priceChange] => -0.00000002 [priceChangePercent] => -2.439 [weightedAvgPrice] => 0.00000082 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000080 [lastQty] => 140243.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000082 [highPrice] => 0.00000084 [lowPrice] => 0.00000078 [volume] => 33564196.00000000 [quoteVolume] => 27.42427749 [openTime] => 1765689805917 [closeTime] => 1765776205917 [firstId] => 10523571 [lastId] => 10527570 [count] => 4000 ) [399] => Array ( [symbol] => MITHBNB [priceChange] => -0.00000800 [priceChangePercent] => -15.355 [weightedAvgPrice] => 0.00004588 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00004410 [lastQty] => 5284.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00005210 [highPrice] => 0.00005300 [lowPrice] => 0.00004250 [volume] => 66149312.00000000 [quoteVolume] => 3035.24742930 [openTime] => 1765689805917 [closeTime] => 1765776205917 [firstId] => 3954823 [lastId] => 3958822 [count] => 4000 ) [400] => Array ( [symbol] => BCHABCBTC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1765689805917 [closeTime] => 1765776205917 [firstId] => -1 [lastId] => -1 [count] => 0 ) [401] => Array ( [symbol] => BCHSVBTC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1765689805917 [closeTime] => 1765776205917 [firstId] => -1 [lastId] => -1 [count] => 0 ) [402] => Array ( [symbol] => BCHABCUSDT [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1765689805917 [closeTime] => 1765776205917 [firstId] => -1 [lastId] => -1 [count] => 0 ) [403] => Array ( [symbol] => BCHSVUSDT [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1765689805917 [closeTime] => 1765776205917 [firstId] => -1 [lastId] => -1 [count] => 0 ) [404] => Array ( [symbol] => BNBPAX [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1765689805917 [closeTime] => 1765776205917 [firstId] => -1 [lastId] => -1 [count] => 0 ) [405] => Array ( [symbol] => BTCPAX [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1765689805917 [closeTime] => 1765776205917 [firstId] => -1 [lastId] => -1 [count] => 0 ) [406] => Array ( [symbol] => ETHPAX [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1765689805917 [closeTime] => 1765776205917 [firstId] => -1 [lastId] => -1 [count] => 0 ) [407] => Array ( [symbol] => XRPPAX [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1765689805917 [closeTime] => 1765776205917 [firstId] => -1 [lastId] => -1 [count] => 0 ) [408] => Array ( [symbol] => EOSPAX [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1765689805917 [closeTime] => 1765776205917 [firstId] => -1 [lastId] => -1 [count] => 0 ) [409] => Array ( [symbol] => XLMPAX [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1765689805917 [closeTime] => 1765776205917 [firstId] => -1 [lastId] => -1 [count] => 0 ) [410] => Array ( [symbol] => RENBTC [priceChange] => -0.00000006 [priceChangePercent] => -12.245 [weightedAvgPrice] => 0.00000047 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000043 [lastQty] => 3942.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000049 [highPrice] => 0.00000053 [lowPrice] => 0.00000039 [volume] => 5371182.00000000 [quoteVolume] => 2.53750892 [openTime] => 1765689805917 [closeTime] => 1765776205917 [firstId] => 18859099 [lastId] => 18863098 [count] => 4000 ) [411] => Array ( [symbol] => RENBNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1765689805917 [closeTime] => 1765776205917 [firstId] => -1 [lastId] => -1 [count] => 0 ) [412] => Array ( [symbol] => BNBTUSD [priceChange] => -4.90000000 [priceChangePercent] => -0.544 [weightedAvgPrice] => 886.19235152 [prevClosePrice] => 898.42000000 [lastPrice] => 895.14000000 [lastQty] => 0.03000000 [bidPrice] => 894.29000000 [bidQty] => 0.06800000 [askPrice] => 895.17000000 [askQty] => 0.11100000 [openPrice] => 900.04000000 [highPrice] => 904.93000000 [lowPrice] => 877.58000000 [volume] => 2.47500000 [quoteVolume] => 2193.32607000 [openTime] => 1767824371298 [closeTime] => 1767910771298 [firstId] => 7640559 [lastId] => 7640648 [count] => 90 ) [413] => Array ( [symbol] => XRPTUSD [priceChange] => -0.03830000 [priceChangePercent] => -1.769 [weightedAvgPrice] => 2.09950498 [prevClosePrice] => 2.20440000 [lastPrice] => 2.12720000 [lastQty] => 4.00000000 [bidPrice] => 2.14220000 [bidQty] => 57.50000000 [askPrice] => 2.15050000 [askQty] => 23.20000000 [openPrice] => 2.16550000 [highPrice] => 2.17030000 [lowPrice] => 2.07740000 [volume] => 1925.30000000 [quoteVolume] => 4042.17694000 [openTime] => 1767824444142 [closeTime] => 1767910844142 [firstId] => 2899993 [lastId] => 2900011 [count] => 19 ) [414] => Array ( [symbol] => EOSTUSD [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1765689805917 [closeTime] => 1765776205917 [firstId] => -1 [lastId] => -1 [count] => 0 ) [415] => Array ( [symbol] => XLMTUSD [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1765689805917 [closeTime] => 1765776205917 [firstId] => -1 [lastId] => -1 [count] => 0 ) [416] => Array ( [symbol] => BNBUSDC [priceChange] => -5.18000000 [priceChangePercent] => -0.577 [weightedAvgPrice] => 887.33624613 [prevClosePrice] => 897.51000000 [lastPrice] => 892.31000000 [lastQty] => 2.12700000 [bidPrice] => 892.26000000 [bidQty] => 1.81500000 [askPrice] => 892.32000000 [askQty] => 0.56000000 [openPrice] => 897.49000000 [highPrice] => 904.42000000 [lowPrice] => 874.10000000 [volume] => 140683.88700000 [quoteVolume] => 124833912.18214000 [openTime] => 1767824450414 [closeTime] => 1767910850414 [firstId] => 94191911 [lastId] => 94471935 [count] => 280025 ) [417] => Array ( [symbol] => BTCUSDC [priceChange] => 322.01000000 [priceChangePercent] => 0.354 [weightedAvgPrice] => 90535.87763966 [prevClosePrice] => 90956.99000000 [lastPrice] => 91279.00000000 [lastQty] => 0.00072000 [bidPrice] => 91278.99000000 [bidQty] => 0.53490000 [askPrice] => 91279.00000000 [askQty] => 0.22736000 [openPrice] => 90956.99000000 [highPrice] => 91621.09000000 [lowPrice] => 89202.88000000 [volume] => 4121.81948000 [quoteVolume] => 373172544.09405180 [openTime] => 1767824449417 [closeTime] => 1767910849417 [firstId] => 304495864 [lastId] => 305084541 [count] => 588678 ) [418] => Array ( [symbol] => ETHUSDC [priceChange] => -26.82000000 [priceChangePercent] => -0.852 [weightedAvgPrice] => 3110.79740248 [prevClosePrice] => 3148.72000000 [lastPrice] => 3121.89000000 [lastQty] => 0.50470000 [bidPrice] => 3121.89000000 [bidQty] => 11.92140000 [askPrice] => 3121.90000000 [askQty] => 19.98400000 [openPrice] => 3148.71000000 [highPrice] => 3182.06000000 [lowPrice] => 3051.42000000 [volume] => 110920.95340000 [quoteVolume] => 345052613.71712900 [openTime] => 1767824450034 [closeTime] => 1767910850034 [firstId] => 310059464 [lastId] => 310580956 [count] => 521493 ) [419] => Array ( [symbol] => XRPUSDC [priceChange] => -0.04100000 [priceChangePercent] => -1.882 [weightedAvgPrice] => 2.12467953 [prevClosePrice] => 2.17920000 [lastPrice] => 2.13770000 [lastQty] => 4.30000000 [bidPrice] => 2.13790000 [bidQty] => 376.80000000 [askPrice] => 2.13800000 [askQty] => 2012.00000000 [openPrice] => 2.17870000 [highPrice] => 2.19120000 [lowPrice] => 2.06410000 [volume] => 50678601.50000000 [quoteVolume] => 107675787.12463000 [openTime] => 1767824449864 [closeTime] => 1767910849864 [firstId] => 124406128 [lastId] => 124574321 [count] => 168194 ) [420] => Array ( [symbol] => EOSUSDC [priceChange] => -0.00070000 [priceChangePercent] => -0.090 [weightedAvgPrice] => 0.76431628 [prevClosePrice] => 0.00000000 [lastPrice] => 0.77780000 [lastQty] => 14.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.77850000 [highPrice] => 0.81420000 [lowPrice] => 0.72450000 [volume] => 544648.40000000 [quoteVolume] => 416283.63672000 [openTime] => 1765689805917 [closeTime] => 1765776205917 [firstId] => 7271174 [lastId] => 7275174 [count] => 4001 ) [421] => Array ( [symbol] => XLMUSDC [priceChange] => -0.00160000 [priceChangePercent] => -0.686 [weightedAvgPrice] => 0.23059142 [prevClosePrice] => 0.23320000 [lastPrice] => 0.23150000 [lastQty] => 725.00000000 [bidPrice] => 0.23150000 [bidQty] => 19343.00000000 [askPrice] => 0.23170000 [askQty] => 1793.00000000 [openPrice] => 0.23310000 [highPrice] => 0.23590000 [lowPrice] => 0.22540000 [volume] => 8376869.00000000 [quoteVolume] => 1931634.09390000 [openTime] => 1767824448032 [closeTime] => 1767910848032 [firstId] => 8858896 [lastId] => 8873430 [count] => 14535 ) [422] => Array ( [symbol] => USDCUSDT [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 1.00090389 [prevClosePrice] => 1.00080000 [lastPrice] => 1.00080000 [lastQty] => 5.00000000 [bidPrice] => 1.00070000 [bidQty] => 15614917.00000000 [askPrice] => 1.00080000 [askQty] => 81942106.00000000 [openPrice] => 1.00080000 [highPrice] => 1.00120000 [lowPrice] => 1.00050000 [volume] => 2182460325.00000000 [quoteVolume] => 2184433032.02560000 [openTime] => 1767824450407 [closeTime] => 1767910850407 [firstId] => 375354636 [lastId] => 375777779 [count] => 423144 ) [423] => Array ( [symbol] => ADATUSD [priceChange] => -0.00930000 [priceChangePercent] => -2.360 [weightedAvgPrice] => 0.39269639 [prevClosePrice] => 0.00000000 [lastPrice] => 0.38470000 [lastQty] => 14.20000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.39400000 [highPrice] => 0.45540000 [lowPrice] => 0.31950000 [volume] => 1831521.90000000 [quoteVolume] => 719232.03420000 [openTime] => 1765689805917 [closeTime] => 1765776205917 [firstId] => 1488687 [lastId] => 1492686 [count] => 4000 ) [424] => Array ( [symbol] => TRXTUSD [priceChange] => 0.00033000 [priceChangePercent] => 0.554 [weightedAvgPrice] => 0.05953896 [prevClosePrice] => 0.00000000 [lastPrice] => 0.05986000 [lastQty] => 2299.90000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.05953000 [highPrice] => 0.08510000 [lowPrice] => 0.05838000 [volume] => 31456162.60000000 [quoteVolume] => 1872867.36154300 [openTime] => 1765689805917 [closeTime] => 1765776205917 [firstId] => 4111580 [lastId] => 4115579 [count] => 4000 ) [425] => Array ( [symbol] => NEOTUSD [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1765689805917 [closeTime] => 1765776205917 [firstId] => -1 [lastId] => -1 [count] => 0 ) [426] => Array ( [symbol] => TRXXRP [priceChange] => 0.00090000 [priceChangePercent] => 0.658 [weightedAvgPrice] => 0.13969279 [prevClosePrice] => 0.13670000 [lastPrice] => 0.13760000 [lastQty] => 512.40000000 [bidPrice] => 0.13800000 [bidQty] => 4857.20000000 [askPrice] => 0.13810000 [askQty] => 1248.70000000 [openPrice] => 0.13670000 [highPrice] => 0.14290000 [lowPrice] => 0.13590000 [volume] => 1527011.60000000 [quoteVolume] => 213312.51793000 [openTime] => 1767824440182 [closeTime] => 1767910840182 [firstId] => 11471678 [lastId] => 11473989 [count] => 2312 ) [427] => Array ( [symbol] => XZCXRP [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1765689805917 [closeTime] => 1765776205917 [firstId] => -1 [lastId] => -1 [count] => 0 ) [428] => Array ( [symbol] => PAXTUSD [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1765689805917 [closeTime] => 1765776205917 [firstId] => -1 [lastId] => -1 [count] => 0 ) [429] => Array ( [symbol] => USDCTUSD [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1765689805917 [closeTime] => 1765776205917 [firstId] => -1 [lastId] => -1 [count] => 0 ) [430] => Array ( [symbol] => USDCPAX [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1765689805917 [closeTime] => 1765776205917 [firstId] => -1 [lastId] => -1 [count] => 0 ) [431] => Array ( [symbol] => LINKUSDT [priceChange] => -0.06000000 [priceChangePercent] => -0.449 [weightedAvgPrice] => 13.24776825 [prevClosePrice] => 13.36000000 [lastPrice] => 13.31000000 [lastQty] => 483.57000000 [bidPrice] => 13.30000000 [bidQty] => 7283.25000000 [askPrice] => 13.31000000 [askQty] => 45.26000000 [openPrice] => 13.37000000 [highPrice] => 13.56000000 [lowPrice] => 13.03000000 [volume] => 2795397.44000000 [quoteVolume] => 37032777.44370000 [openTime] => 1767824450374 [closeTime] => 1767910850374 [firstId] => 459123441 [lastId] => 459198214 [count] => 74774 ) [432] => Array ( [symbol] => LINKTUSD [priceChange] => -4.23700000 [priceChangePercent] => -22.706 [weightedAvgPrice] => 15.55641483 [prevClosePrice] => 0.00000000 [lastPrice] => 14.42300000 [lastQty] => 6.95000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 18.66000000 [highPrice] => 18.69100000 [lowPrice] => 12.69200000 [volume] => 28155.35000000 [quoteVolume] => 437996.30440000 [openTime] => 1765689805917 [closeTime] => 1765776205917 [firstId] => 1066612 [lastId] => 1070611 [count] => 4000 ) [433] => Array ( [symbol] => LINKPAX [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1765689805917 [closeTime] => 1765776205917 [firstId] => -1 [lastId] => -1 [count] => 0 ) [434] => Array ( [symbol] => LINKUSDC [priceChange] => -0.05000000 [priceChangePercent] => -0.375 [weightedAvgPrice] => 13.22440124 [prevClosePrice] => 13.35000000 [lastPrice] => 13.30000000 [lastQty] => 15.00000000 [bidPrice] => 13.30000000 [bidQty] => 1217.20000000 [askPrice] => 13.31000000 [askQty] => 3321.86000000 [openPrice] => 13.35000000 [highPrice] => 13.55000000 [lowPrice] => 13.02000000 [volume] => 1192280.34000000 [quoteVolume] => 15767193.60910000 [openTime] => 1767824449750 [closeTime] => 1767910849750 [firstId] => 27535638 [lastId] => 27584171 [count] => 48534 ) [435] => Array ( [symbol] => WAVESUSDT [priceChange] => 0.11500000 [priceChangePercent] => 11.967 [weightedAvgPrice] => 1.00823853 [prevClosePrice] => 0.00000000 [lastPrice] => 1.07600000 [lastQty] => 20.17000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.96100000 [highPrice] => 1.08200000 [lowPrice] => 0.95100000 [volume] => 435097.68000000 [quoteVolume] => 438682.24606000 [openTime] => 1765689805917 [closeTime] => 1765776205917 [firstId] => 109642965 [lastId] => 109646965 [count] => 4001 ) [436] => Array ( [symbol] => WAVESTUSD [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1765689805917 [closeTime] => 1765776205917 [firstId] => -1 [lastId] => -1 [count] => 0 ) [437] => Array ( [symbol] => WAVESPAX [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1765689805917 [closeTime] => 1765776205917 [firstId] => -1 [lastId] => -1 [count] => 0 ) [438] => Array ( [symbol] => WAVESUSDC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1765689805917 [closeTime] => 1765776205917 [firstId] => -1 [lastId] => -1 [count] => 0 ) [439] => Array ( [symbol] => BCHABCTUSD [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1765689805917 [closeTime] => 1765776205917 [firstId] => -1 [lastId] => -1 [count] => 0 ) [440] => Array ( [symbol] => BCHABCPAX [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1765689805917 [closeTime] => 1765776205917 [firstId] => -1 [lastId] => -1 [count] => 0 ) [441] => Array ( [symbol] => BCHABCUSDC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1765689805917 [closeTime] => 1765776205917 [firstId] => -1 [lastId] => -1 [count] => 0 ) [442] => Array ( [symbol] => BCHSVTUSD [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1765689805917 [closeTime] => 1765776205917 [firstId] => -1 [lastId] => -1 [count] => 0 ) [443] => Array ( [symbol] => BCHSVPAX [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1765689805917 [closeTime] => 1765776205917 [firstId] => -1 [lastId] => -1 [count] => 0 ) [444] => Array ( [symbol] => BCHSVUSDC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1765689805917 [closeTime] => 1765776205917 [firstId] => -1 [lastId] => -1 [count] => 0 ) [445] => Array ( [symbol] => LTCTUSD [priceChange] => 9.58000000 [priceChangePercent] => 13.036 [weightedAvgPrice] => 80.52543895 [prevClosePrice] => 0.00000000 [lastPrice] => 83.07000000 [lastQty] => 0.30000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 73.49000000 [highPrice] => 88.41000000 [lowPrice] => 70.99000000 [volume] => 6906.24200000 [quoteVolume] => 556128.16857000 [openTime] => 1765689805917 [closeTime] => 1765776205917 [firstId] => 1313098 [lastId] => 1317097 [count] => 4000 ) [446] => Array ( [symbol] => LTCPAX [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1765689805917 [closeTime] => 1765776205917 [firstId] => -1 [lastId] => -1 [count] => 0 ) [447] => Array ( [symbol] => LTCUSDC [priceChange] => -0.07000000 [priceChangePercent] => -0.086 [weightedAvgPrice] => 81.01532497 [prevClosePrice] => 81.56000000 [lastPrice] => 81.48000000 [lastQty] => 1.03800000 [bidPrice] => 81.47000000 [bidQty] => 8.23900000 [askPrice] => 81.48000000 [askQty] => 9.92300000 [openPrice] => 81.55000000 [highPrice] => 82.24000000 [lowPrice] => 79.90000000 [volume] => 51208.94700000 [quoteVolume] => 4148709.48269000 [openTime] => 1767824449764 [closeTime] => 1767910849764 [firstId] => 24560386 [lastId] => 24589393 [count] => 29008 ) [448] => Array ( [symbol] => TRXPAX [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1765689805917 [closeTime] => 1765776205917 [firstId] => -1 [lastId] => -1 [count] => 0 ) [449] => Array ( [symbol] => TRXUSDC [priceChange] => -0.00270000 [priceChangePercent] => -0.906 [weightedAvgPrice] => 0.29594624 [prevClosePrice] => 0.29780000 [lastPrice] => 0.29520000 [lastQty] => 63.00000000 [bidPrice] => 0.29520000 [bidQty] => 16779.00000000 [askPrice] => 0.29530000 [askQty] => 20461.50000000 [openPrice] => 0.29790000 [highPrice] => 0.29840000 [lowPrice] => 0.29410000 [volume] => 9157345.20000000 [quoteVolume] => 2710081.89879000 [openTime] => 1767824448708 [closeTime] => 1767910848708 [firstId] => 13283127 [lastId] => 13299277 [count] => 16151 ) [450] => Array ( [symbol] => BTTBTC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1765689805917 [closeTime] => 1765776205917 [firstId] => -1 [lastId] => -1 [count] => 0 ) [451] => Array ( [symbol] => BTTBNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1765689805917 [closeTime] => 1765776205917 [firstId] => -1 [lastId] => -1 [count] => 0 ) [452] => Array ( [symbol] => BTTUSDT [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1765689805917 [closeTime] => 1765776205917 [firstId] => -1 [lastId] => -1 [count] => 0 ) [453] => Array ( [symbol] => BNBUSDS [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1765689805917 [closeTime] => 1765776205917 [firstId] => -1 [lastId] => -1 [count] => 0 ) [454] => Array ( [symbol] => BTCUSDS [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1765689805917 [closeTime] => 1765776205917 [firstId] => -1 [lastId] => -1 [count] => 0 ) [455] => Array ( [symbol] => USDSUSDT [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1765689805917 [closeTime] => 1765776205917 [firstId] => -1 [lastId] => -1 [count] => 0 ) [456] => Array ( [symbol] => USDSPAX [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1765689805917 [closeTime] => 1765776205917 [firstId] => -1 [lastId] => -1 [count] => 0 ) [457] => Array ( [symbol] => USDSTUSD [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1765689805917 [closeTime] => 1765776205917 [firstId] => -1 [lastId] => -1 [count] => 0 ) [458] => Array ( [symbol] => USDSUSDC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1765689805917 [closeTime] => 1765776205917 [firstId] => -1 [lastId] => -1 [count] => 0 ) [459] => Array ( [symbol] => BTTPAX [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1765689805917 [closeTime] => 1765776205917 [firstId] => -1 [lastId] => -1 [count] => 0 ) [460] => Array ( [symbol] => BTTTUSD [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1765689805917 [closeTime] => 1765776205917 [firstId] => -1 [lastId] => -1 [count] => 0 ) [461] => Array ( [symbol] => BTTUSDC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1765689805917 [closeTime] => 1765776205917 [firstId] => -1 [lastId] => -1 [count] => 0 ) [462] => Array ( [symbol] => ONGBNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1765689805917 [closeTime] => 1765776205917 [firstId] => -1 [lastId] => -1 [count] => 0 ) [463] => Array ( [symbol] => ONGBTC [priceChange] => 0.00000002 [priceChangePercent] => 2.000 [weightedAvgPrice] => 0.00000102 [prevClosePrice] => 0.00000100 [lastPrice] => 0.00000102 [lastQty] => 38057.00000000 [bidPrice] => 0.00000102 [bidQty] => 149.00000000 [askPrice] => 0.00000103 [askQty] => 182463.00000000 [openPrice] => 0.00000100 [highPrice] => 0.00000103 [lowPrice] => 0.00000100 [volume] => 293617.00000000 [quoteVolume] => 0.29978949 [openTime] => 1767824249566 [closeTime] => 1767910649566 [firstId] => 10963482 [lastId] => 10963742 [count] => 261 ) [464] => Array ( [symbol] => ONGUSDT [priceChange] => 0.00250000 [priceChangePercent] => 2.750 [weightedAvgPrice] => 0.09227308 [prevClosePrice] => 0.09070000 [lastPrice] => 0.09340000 [lastQty] => 9205.00000000 [bidPrice] => 0.09320000 [bidQty] => 17939.00000000 [askPrice] => 0.09340000 [askQty] => 33177.00000000 [openPrice] => 0.09090000 [highPrice] => 0.09440000 [lowPrice] => 0.09030000 [volume] => 5694337.00000000 [quoteVolume] => 525434.03960000 [openTime] => 1767824436456 [closeTime] => 1767910836456 [firstId] => 41768976 [lastId] => 41774370 [count] => 5395 ) [465] => Array ( [symbol] => HOTBNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1765689805917 [closeTime] => 1765776205917 [firstId] => -1 [lastId] => -1 [count] => 0 ) [466] => Array ( [symbol] => HOTUSDT [priceChange] => -0.00000600 [priceChangePercent] => -1.093 [weightedAvgPrice] => 0.00054129 [prevClosePrice] => 0.00054900 [lastPrice] => 0.00054300 [lastQty] => 1874694.00000000 [bidPrice] => 0.00054200 [bidQty] => 1222235.00000000 [askPrice] => 0.00054300 [askQty] => 2234191.00000000 [openPrice] => 0.00054900 [highPrice] => 0.00055700 [lowPrice] => 0.00052900 [volume] => 793258291.00000000 [quoteVolume] => 429383.48911400 [openTime] => 1767824447942 [closeTime] => 1767910847942 [firstId] => 128940869 [lastId] => 128951263 [count] => 10395 ) [467] => Array ( [symbol] => ZILUSDT [priceChange] => 0.00012000 [priceChangePercent] => 2.317 [weightedAvgPrice] => 0.00526665 [prevClosePrice] => 0.00518000 [lastPrice] => 0.00530000 [lastQty] => 325308.80000000 [bidPrice] => 0.00529000 [bidQty] => 1204431.30000000 [askPrice] => 0.00530000 [askQty] => 74070.90000000 [openPrice] => 0.00518000 [highPrice] => 0.00542000 [lowPrice] => 0.00512000 [volume] => 126982562.00000000 [quoteVolume] => 668772.13994200 [openTime] => 1767824448922 [closeTime] => 1767910848922 [firstId] => 124924753 [lastId] => 124931382 [count] => 6630 ) [468] => Array ( [symbol] => ZRXBNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1765689805917 [closeTime] => 1765776205917 [firstId] => -1 [lastId] => -1 [count] => 0 ) [469] => Array ( [symbol] => ZRXUSDT [priceChange] => -0.00170000 [priceChangePercent] => -1.190 [weightedAvgPrice] => 0.14204016 [prevClosePrice] => 0.14270000 [lastPrice] => 0.14110000 [lastQty] => 1667.00000000 [bidPrice] => 0.14100000 [bidQty] => 832.00000000 [askPrice] => 0.14120000 [askQty] => 3360.00000000 [openPrice] => 0.14280000 [highPrice] => 0.14640000 [lowPrice] => 0.13790000 [volume] => 3564122.00000000 [quoteVolume] => 506248.44480000 [openTime] => 1767824446662 [closeTime] => 1767910846662 [firstId] => 65404092 [lastId] => 65408385 [count] => 4294 ) [470] => Array ( [symbol] => FETBNB [priceChange] => 0.00001850 [priceChangePercent] => 6.060 [weightedAvgPrice] => 0.00031331 [prevClosePrice] => 0.00031120 [lastPrice] => 0.00032380 [lastQty] => 33.90000000 [bidPrice] => 0.00032270 [bidQty] => 212.30000000 [askPrice] => 0.00032550 [askQty] => 1866.50000000 [openPrice] => 0.00030530 [highPrice] => 0.00033430 [lowPrice] => 0.00030290 [volume] => 16769.20000000 [quoteVolume] => 5.25399170 [openTime] => 1767824431434 [closeTime] => 1767910831434 [firstId] => 7762504 [lastId] => 7762596 [count] => 93 ) [471] => Array ( [symbol] => FETBTC [priceChange] => 0.00000011 [priceChangePercent] => 3.595 [weightedAvgPrice] => 0.00000309 [prevClosePrice] => 0.00000305 [lastPrice] => 0.00000317 [lastQty] => 127.30000000 [bidPrice] => 0.00000316 [bidQty] => 21426.50000000 [askPrice] => 0.00000317 [askQty] => 8742.10000000 [openPrice] => 0.00000306 [highPrice] => 0.00000328 [lowPrice] => 0.00000296 [volume] => 718800.10000000 [quoteVolume] => 2.22289856 [openTime] => 1767824445372 [closeTime] => 1767910845372 [firstId] => 35396570 [lastId] => 35399114 [count] => 2545 ) [472] => Array ( [symbol] => FETUSDT [priceChange] => 0.01130000 [priceChangePercent] => 4.069 [weightedAvgPrice] => 0.28042783 [prevClosePrice] => 0.27780000 [lastPrice] => 0.28900000 [lastQty] => 8885.30000000 [bidPrice] => 0.28900000 [bidQty] => 2368.90000000 [askPrice] => 0.28910000 [askQty] => 4723.00000000 [openPrice] => 0.27770000 [highPrice] => 0.29800000 [lowPrice] => 0.26600000 [volume] => 84207311.50000000 [quoteVolume] => 23614073.67423000 [openTime] => 1767824448397 [closeTime] => 1767910848397 [firstId] => 256030199 [lastId] => 256296103 [count] => 265905 ) [473] => Array ( [symbol] => BATUSDT [priceChange] => -0.00170000 [priceChangePercent] => -0.804 [weightedAvgPrice] => 0.21103221 [prevClosePrice] => 0.21140000 [lastPrice] => 0.20980000 [lastQty] => 427.00000000 [bidPrice] => 0.20960000 [bidQty] => 495.00000000 [askPrice] => 0.20970000 [askQty] => 477.00000000 [openPrice] => 0.21150000 [highPrice] => 0.21510000 [lowPrice] => 0.20500000 [volume] => 7095547.00000000 [quoteVolume] => 1497388.99540000 [openTime] => 1767824446196 [closeTime] => 1767910846196 [firstId] => 88462427 [lastId] => 88475124 [count] => 12698 ) [474] => Array ( [symbol] => XMRBNB [priceChange] => -0.05290000 [priceChangePercent] => -13.740 [weightedAvgPrice] => 0.34686816 [prevClosePrice] => 0.00000000 [lastPrice] => 0.33210000 [lastQty] => 0.03300000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.38500000 [highPrice] => 0.39950000 [lowPrice] => 0.31000000 [volume] => 5744.94900000 [quoteVolume] => 1992.73988190 [openTime] => 1765689805917 [closeTime] => 1765776205917 [firstId] => 2772587 [lastId] => 2776586 [count] => 4000 ) [475] => Array ( [symbol] => XMRUSDT [priceChange] => 5.40000000 [priceChangePercent] => 4.766 [weightedAvgPrice] => 114.53810394 [prevClosePrice] => 0.00000000 [lastPrice] => 118.70000000 [lastQty] => 0.63400000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 113.30000000 [highPrice] => 119.60000000 [lowPrice] => 110.40000000 [volume] => 5017.37900000 [quoteVolume] => 574681.07740000 [openTime] => 1765689805917 [closeTime] => 1765776205917 [firstId] => 73379278 [lastId] => 73383278 [count] => 4001 ) [476] => Array ( [symbol] => ZECBNB [priceChange] => -0.01570000 [priceChangePercent] => -13.271 [weightedAvgPrice] => 0.10888026 [prevClosePrice] => 0.00000000 [lastPrice] => 0.10260000 [lastQty] => 3.00500000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.11830000 [highPrice] => 0.12100000 [lowPrice] => 0.09270000 [volume] => 13618.87600000 [quoteVolume] => 1482.82679020 [openTime] => 1765689805917 [closeTime] => 1765776205917 [firstId] => 1053442 [lastId] => 1057441 [count] => 4000 ) [477] => Array ( [symbol] => ZECUSDT [priceChange] => -46.43000000 [priceChangePercent] => -9.768 [weightedAvgPrice] => 426.76635278 [prevClosePrice] => 475.28000000 [lastPrice] => 428.88000000 [lastQty] => 0.36300000 [bidPrice] => 428.85000000 [bidQty] => 1.04300000 [askPrice] => 428.88000000 [askQty] => 0.77700000 [openPrice] => 475.31000000 [highPrice] => 484.68000000 [lowPrice] => 381.00000000 [volume] => 1092912.11400000 [quoteVolume] => 466418116.80374000 [openTime] => 1767824450479 [closeTime] => 1767910850479 [firstId] => 201446926 [lastId] => 202555992 [count] => 1109067 ) [478] => Array ( [symbol] => ZECPAX [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1765689805917 [closeTime] => 1765776205917 [firstId] => -1 [lastId] => -1 [count] => 0 ) [479] => Array ( [symbol] => ZECTUSD [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1765689805917 [closeTime] => 1765776205917 [firstId] => -1 [lastId] => -1 [count] => 0 ) [480] => Array ( [symbol] => ZECUSDC [priceChange] => -46.41000000 [priceChangePercent] => -9.772 [weightedAvgPrice] => 427.62892334 [prevClosePrice] => 474.96000000 [lastPrice] => 428.52000000 [lastQty] => 0.10400000 [bidPrice] => 428.48000000 [bidQty] => 0.32500000 [askPrice] => 428.53000000 [askQty] => 0.02500000 [openPrice] => 474.93000000 [highPrice] => 484.27000000 [lowPrice] => 380.61000000 [volume] => 69592.40100000 [quoteVolume] => 29759723.51194000 [openTime] => 1767824450461 [closeTime] => 1767910850461 [firstId] => 11170089 [lastId] => 11288210 [count] => 118122 ) [481] => Array ( [symbol] => IOSTUSDT [priceChange] => -0.00005000 [priceChangePercent] => -2.541 [weightedAvgPrice] => 0.00197298 [prevClosePrice] => 0.00196300 [lastPrice] => 0.00191800 [lastQty] => 61014.00000000 [bidPrice] => 0.00191600 [bidQty] => 1214492.00000000 [askPrice] => 0.00191800 [askQty] => 58500.00000000 [openPrice] => 0.00196800 [highPrice] => 0.00205600 [lowPrice] => 0.00190400 [volume] => 374642882.00000000 [quoteVolume] => 739163.41646200 [openTime] => 1767824435101 [closeTime] => 1767910835101 [firstId] => 90809670 [lastId] => 90816649 [count] => 6980 ) [482] => Array ( [symbol] => CELRBNB [priceChange] => -0.00001028 [priceChangePercent] => -16.261 [weightedAvgPrice] => 0.00006345 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00005294 [lastQty] => 2000.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00006322 [highPrice] => 0.00007444 [lowPrice] => 0.00005184 [volume] => 16293983.00000000 [quoteVolume] => 1033.92650365 [openTime] => 1765689805917 [closeTime] => 1765776205917 [firstId] => 2545881 [lastId] => 2549880 [count] => 4000 ) [483] => Array ( [symbol] => CELRBTC [priceChange] => -0.00000001 [priceChangePercent] => -10.000 [weightedAvgPrice] => 0.00000009 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000009 [lastQty] => 4039544.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000010 [highPrice] => 0.00000011 [lowPrice] => 0.00000008 [volume] => 48961565.00000000 [quoteVolume] => 4.54465085 [openTime] => 1765689805917 [closeTime] => 1765776205917 [firstId] => 12665616 [lastId] => 12669615 [count] => 4000 ) [484] => Array ( [symbol] => CELRUSDT [priceChange] => 0.00001800 [priceChangePercent] => 0.417 [weightedAvgPrice] => 0.00425440 [prevClosePrice] => 0.00431600 [lastPrice] => 0.00433700 [lastQty] => 2424.50000000 [bidPrice] => 0.00432900 [bidQty] => 1496.00000000 [askPrice] => 0.00433700 [askQty] => 6804.60000000 [openPrice] => 0.00431900 [highPrice] => 0.00436900 [lowPrice] => 0.00406400 [volume] => 96824453.60000000 [quoteVolume] => 411930.03430890 [openTime] => 1767824445223 [closeTime] => 1767910845223 [firstId] => 76638936 [lastId] => 76659343 [count] => 20408 ) [485] => Array ( [symbol] => ADAPAX [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1765689805917 [closeTime] => 1765776205917 [firstId] => -1 [lastId] => -1 [count] => 0 ) [486] => Array ( [symbol] => ADAUSDC [priceChange] => -0.00370000 [priceChangePercent] => -0.922 [weightedAvgPrice] => 0.39403116 [prevClosePrice] => 0.40110000 [lastPrice] => 0.39750000 [lastQty] => 486.50000000 [bidPrice] => 0.39760000 [bidQty] => 2242.80000000 [askPrice] => 0.39770000 [askQty] => 2390.80000000 [openPrice] => 0.40120000 [highPrice] => 0.40450000 [lowPrice] => 0.38450000 [volume] => 39666985.40000000 [quoteVolume] => 15630028.37857000 [openTime] => 1767824445260 [closeTime] => 1767910845260 [firstId] => 51174547 [lastId] => 51241451 [count] => 66905 ) [487] => Array ( [symbol] => NEOPAX [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1765689805917 [closeTime] => 1765776205917 [firstId] => -1 [lastId] => -1 [count] => 0 ) [488] => Array ( [symbol] => NEOUSDC [priceChange] => 0.00200000 [priceChangePercent] => 0.051 [weightedAvgPrice] => 3.91654253 [prevClosePrice] => 3.95800000 [lastPrice] => 3.96200000 [lastQty] => 20.25000000 [bidPrice] => 3.96000000 [bidQty] => 20.25000000 [askPrice] => 3.96500000 [askQty] => 2.07000000 [openPrice] => 3.96000000 [highPrice] => 4.02700000 [lowPrice] => 3.82900000 [volume] => 18868.97000000 [quoteVolume] => 73901.12342000 [openTime] => 1767824447732 [closeTime] => 1767910847732 [firstId] => 1922724 [lastId] => 1923404 [count] => 681 ) [489] => Array ( [symbol] => DASHBNB [priceChange] => -0.01720000 [priceChangePercent] => -12.694 [weightedAvgPrice] => 0.13407084 [prevClosePrice] => 0.00000000 [lastPrice] => 0.11830000 [lastQty] => 3.46100000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.13550000 [highPrice] => 0.15090000 [lowPrice] => 0.11040000 [volume] => 10658.01900000 [quoteVolume] => 1428.92958090 [openTime] => 1765689805917 [closeTime] => 1765776205917 [firstId] => 1216086 [lastId] => 1220085 [count] => 4000 ) [490] => Array ( [symbol] => DASHUSDT [priceChange] => -2.05000000 [priceChangePercent] => -5.009 [weightedAvgPrice] => 39.17102450 [prevClosePrice] => 40.88000000 [lastPrice] => 38.88000000 [lastQty] => 1.38800000 [bidPrice] => 38.85000000 [bidQty] => 15.93200000 [askPrice] => 38.87000000 [askQty] => 7.33800000 [openPrice] => 40.93000000 [highPrice] => 41.44000000 [lowPrice] => 37.59000000 [volume] => 213672.57700000 [quoteVolume] => 8369773.74849000 [openTime] => 1767824439257 [closeTime] => 1767910839257 [firstId] => 113818258 [lastId] => 113865144 [count] => 46887 ) [491] => Array ( [symbol] => NANOUSDT [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1765689805917 [closeTime] => 1765776205917 [firstId] => -1 [lastId] => -1 [count] => 0 ) [492] => Array ( [symbol] => OMGBNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1765689805917 [closeTime] => 1765776205917 [firstId] => -1 [lastId] => -1 [count] => 0 ) [493] => Array ( [symbol] => OMGUSDT [priceChange] => -0.00300000 [priceChangePercent] => -0.777 [weightedAvgPrice] => 0.38001651 [prevClosePrice] => 0.00000000 [lastPrice] => 0.38300000 [lastQty] => 142.50000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.38600000 [highPrice] => 0.38700000 [lowPrice] => 0.37000000 [volume] => 1799285.00000000 [quoteVolume] => 683758.00920000 [openTime] => 1765689805917 [closeTime] => 1765776205917 [firstId] => 123850802 [lastId] => 123854802 [count] => 4001 ) [494] => Array ( [symbol] => THETAUSDT [priceChange] => 0.00200000 [priceChangePercent] => 0.658 [weightedAvgPrice] => 0.30221995 [prevClosePrice] => 0.30400000 [lastPrice] => 0.30600000 [lastQty] => 1355.00000000 [bidPrice] => 0.30600000 [bidQty] => 50498.60000000 [askPrice] => 0.30700000 [askQty] => 32284.00000000 [openPrice] => 0.30400000 [highPrice] => 0.30900000 [lowPrice] => 0.29400000 [volume] => 3170635.60000000 [quoteVolume] => 958229.31930000 [openTime] => 1767824449853 [closeTime] => 1767910849853 [firstId] => 194297159 [lastId] => 194304962 [count] => 7804 ) [495] => Array ( [symbol] => ENJUSDT [priceChange] => -0.00033000 [priceChangePercent] => -1.051 [weightedAvgPrice] => 0.03092068 [prevClosePrice] => 0.03141000 [lastPrice] => 0.03107000 [lastQty] => 870.10000000 [bidPrice] => 0.03105000 [bidQty] => 12994.60000000 [askPrice] => 0.03108000 [askQty] => 652.90000000 [openPrice] => 0.03140000 [highPrice] => 0.03191000 [lowPrice] => 0.03000000 [volume] => 10133581.70000000 [quoteVolume] => 313337.21755500 [openTime] => 1767824444826 [closeTime] => 1767910844826 [firstId] => 115834180 [lastId] => 115839310 [count] => 5131 ) [496] => Array ( [symbol] => MITHUSDT [priceChange] => -0.00019000 [priceChangePercent] => -5.220 [weightedAvgPrice] => 0.00339889 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00345000 [lastQty] => 38421.20000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00364000 [highPrice] => 0.00367000 [lowPrice] => 0.00320000 [volume] => 121888803.70000000 [quoteVolume] => 414287.12367800 [openTime] => 1765689805917 [closeTime] => 1765776205917 [firstId] => 35309487 [lastId] => 35313487 [count] => 4001 ) [497] => Array ( [symbol] => MATICBNB [priceChange] => -0.00003730 [priceChangePercent] => -4.836 [weightedAvgPrice] => 0.00073590 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00073400 [lastQty] => 22.80000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00077130 [highPrice] => 0.00078800 [lowPrice] => 0.00068950 [volume] => 1877261.10000000 [quoteVolume] => 1381.47890184 [openTime] => 1765689805917 [closeTime] => 1765776205917 [firstId] => 11693691 [lastId] => 11697690 [count] => 4000 ) [498] => Array ( [symbol] => MATICBTC [priceChange] => -0.00000018 [priceChangePercent] => -2.628 [weightedAvgPrice] => 0.00000675 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000667 [lastQty] => 1785.10000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000685 [highPrice] => 0.00000686 [lowPrice] => 0.00000661 [volume] => 957316.20000000 [quoteVolume] => 6.45868614 [openTime] => 1765689805917 [closeTime] => 1765776205917 [firstId] => 81513516 [lastId] => 81517515 [count] => 4000 ) [499] => Array ( [symbol] => MATICUSDT [priceChange] => -0.00110000 [priceChangePercent] => -0.289 [weightedAvgPrice] => 0.37903796 [prevClosePrice] => 0.00000000 [lastPrice] => 0.37940000 [lastQty] => 460.70000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.38050000 [highPrice] => 0.38060000 [lowPrice] => 0.37740000 [volume] => 2834467.30000000 [quoteVolume] => 1074370.70255000 [openTime] => 1765689805917 [closeTime] => 1765776205917 [firstId] => 413548201 [lastId] => 413552201 [count] => 4001 ) [500] => Array ( [symbol] => ATOMBNB [priceChange] => -0.00013000 [priceChangePercent] => -1.729 [weightedAvgPrice] => 0.00809103 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00739000 [lastQty] => 1.37000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00752000 [highPrice] => 0.00861000 [lowPrice] => 0.00725000 [volume] => 62383.64000000 [quoteVolume] => 504.74791050 [openTime] => 1765689805917 [closeTime] => 1765776205917 [firstId] => 3094027 [lastId] => 3098026 [count] => 4000 ) [501] => Array ( [symbol] => ATOMBTC [priceChange] => 0.00000020 [priceChangePercent] => 0.755 [weightedAvgPrice] => 0.00002706 [prevClosePrice] => 0.00002640 [lastPrice] => 0.00002670 [lastQty] => 45.75000000 [bidPrice] => 0.00002670 [bidQty] => 7404.16000000 [askPrice] => 0.00002680 [askQty] => 5457.89000000 [openPrice] => 0.00002650 [highPrice] => 0.00002780 [lowPrice] => 0.00002630 [volume] => 26411.77000000 [quoteVolume] => 0.71477546 [openTime] => 1767824436972 [closeTime] => 1767910836972 [firstId] => 38447596 [lastId] => 38448059 [count] => 464 ) [502] => Array ( [symbol] => ATOMUSDT [priceChange] => 0.02900000 [priceChangePercent] => 1.201 [weightedAvgPrice] => 2.44221519 [prevClosePrice] => 2.41300000 [lastPrice] => 2.44300000 [lastQty] => 150.00000000 [bidPrice] => 2.44300000 [bidQty] => 1056.28000000 [askPrice] => 2.44500000 [askQty] => 750.79000000 [openPrice] => 2.41400000 [highPrice] => 2.50700000 [lowPrice] => 2.37800000 [volume] => 2508955.43000000 [quoteVolume] => 6127409.05024000 [openTime] => 1767824449296 [closeTime] => 1767910849296 [firstId] => 257661449 [lastId] => 257702511 [count] => 41063 ) [503] => Array ( [symbol] => ATOMUSDC [priceChange] => 0.03000000 [priceChangePercent] => 1.244 [weightedAvgPrice] => 2.43901901 [prevClosePrice] => 2.40900000 [lastPrice] => 2.44100000 [lastQty] => 5.73000000 [bidPrice] => 2.44200000 [bidQty] => 17.41000000 [askPrice] => 2.44300000 [askQty] => 104.29000000 [openPrice] => 2.41100000 [highPrice] => 2.50500000 [lowPrice] => 2.37600000 [volume] => 543329.44000000 [quoteVolume] => 1325190.83428000 [openTime] => 1767824447733 [closeTime] => 1767910847733 [firstId] => 7807679 [lastId] => 7817395 [count] => 9717 ) [504] => Array ( [symbol] => ATOMPAX [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1765689805917 [closeTime] => 1765776205917 [firstId] => -1 [lastId] => -1 [count] => 0 ) [505] => Array ( [symbol] => ATOMTUSD [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1765689805917 [closeTime] => 1765776205917 [firstId] => -1 [lastId] => -1 [count] => 0 ) [506] => Array ( [symbol] => ETCUSDC [priceChange] => -0.12000000 [priceChangePercent] => -0.938 [weightedAvgPrice] => 12.59359430 [prevClosePrice] => 12.77000000 [lastPrice] => 12.68000000 [lastQty] => 0.96000000 [bidPrice] => 12.68000000 [bidQty] => 6.58000000 [askPrice] => 12.70000000 [askQty] => 284.40000000 [openPrice] => 12.80000000 [highPrice] => 12.96000000 [lowPrice] => 12.33000000 [volume] => 5743.21000000 [quoteVolume] => 72327.65670000 [openTime] => 1767824448154 [closeTime] => 1767910848154 [firstId] => 364087 [lastId] => 364663 [count] => 577 ) [507] => Array ( [symbol] => ETCPAX [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1765689805917 [closeTime] => 1765776205917 [firstId] => -1 [lastId] => -1 [count] => 0 ) [508] => Array ( [symbol] => ETCTUSD [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1765689805917 [closeTime] => 1765776205917 [firstId] => -1 [lastId] => -1 [count] => 0 ) [509] => Array ( [symbol] => BATUSDC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1765689805917 [closeTime] => 1765776205917 [firstId] => -1 [lastId] => -1 [count] => 0 ) [510] => Array ( [symbol] => BATPAX [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1765689805917 [closeTime] => 1765776205917 [firstId] => -1 [lastId] => -1 [count] => 0 ) [511] => Array ( [symbol] => BATTUSD [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1765689805917 [closeTime] => 1765776205917 [firstId] => -1 [lastId] => -1 [count] => 0 ) [512] => Array ( [symbol] => PHBBNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1765689805917 [closeTime] => 1765776205917 [firstId] => -1 [lastId] => -1 [count] => 0 ) [513] => Array ( [symbol] => PHBBTC [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000314 [prevClosePrice] => 0.00000317 [lastPrice] => 0.00000315 [lastQty] => 38.20000000 [bidPrice] => 0.00000315 [bidQty] => 16261.30000000 [askPrice] => 0.00000317 [askQty] => 558.70000000 [openPrice] => 0.00000315 [highPrice] => 0.00000318 [lowPrice] => 0.00000309 [volume] => 11032.20000000 [quoteVolume] => 0.03459437 [openTime] => 1767824420780 [closeTime] => 1767910820780 [firstId] => 11395678 [lastId] => 11395760 [count] => 83 ) [514] => Array ( [symbol] => PHBUSDC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1765689805917 [closeTime] => 1765776205917 [firstId] => -1 [lastId] => -1 [count] => 0 ) [515] => Array ( [symbol] => PHBTUSD [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1765689805917 [closeTime] => 1765776205917 [firstId] => -1 [lastId] => -1 [count] => 0 ) [516] => Array ( [symbol] => PHBPAX [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1765689805917 [closeTime] => 1765776205917 [firstId] => -1 [lastId] => -1 [count] => 0 ) [517] => Array ( [symbol] => TFUELBNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1765689805917 [closeTime] => 1765776205917 [firstId] => -1 [lastId] => -1 [count] => 0 ) [518] => Array ( [symbol] => TFUELBTC [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000021 [prevClosePrice] => 0.00000021 [lastPrice] => 0.00000022 [lastQty] => 289436.00000000 [bidPrice] => 0.00000022 [bidQty] => 86341.00000000 [askPrice] => 0.00000023 [askQty] => 1822182.00000000 [openPrice] => 0.00000022 [highPrice] => 0.00000023 [lowPrice] => 0.00000010 [volume] => 2683160.00000000 [quoteVolume] => 0.57635765 [openTime] => 1767824392234 [closeTime] => 1767910792234 [firstId] => 17866954 [lastId] => 17867881 [count] => 928 ) [519] => Array ( [symbol] => TFUELUSDT [priceChange] => 0.00088000 [priceChangePercent] => 4.550 [weightedAvgPrice] => 0.02017725 [prevClosePrice] => 0.01932000 [lastPrice] => 0.02022000 [lastQty] => 808.00000000 [bidPrice] => 0.02022000 [bidQty] => 1963.00000000 [askPrice] => 0.02026000 [askQty] => 980.00000000 [openPrice] => 0.01934000 [highPrice] => 0.02150000 [lowPrice] => 0.01918000 [volume] => 53704242.00000000 [quoteVolume] => 1083603.65336000 [openTime] => 1767824401442 [closeTime] => 1767910801442 [firstId] => 73833358 [lastId] => 73851139 [count] => 17782 ) [520] => Array ( [symbol] => TFUELUSDC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1765689805917 [closeTime] => 1765776205917 [firstId] => -1 [lastId] => -1 [count] => 0 ) [521] => Array ( [symbol] => TFUELTUSD [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1765689805917 [closeTime] => 1765776205917 [firstId] => -1 [lastId] => -1 [count] => 0 ) [522] => Array ( [symbol] => TFUELPAX [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1765689805917 [closeTime] => 1765776205917 [firstId] => -1 [lastId] => -1 [count] => 0 ) [523] => Array ( [symbol] => ONEBNB [priceChange] => -0.00000289 [priceChangePercent] => -5.988 [weightedAvgPrice] => 0.00004727 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00004537 [lastQty] => 6105.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00004826 [highPrice] => 0.00004979 [lowPrice] => 0.00004465 [volume] => 10127379.00000000 [quoteVolume] => 478.73184735 [openTime] => 1765689805917 [closeTime] => 1765776205917 [firstId] => 4722621 [lastId] => 4726620 [count] => 4000 ) [524] => Array ( [symbol] => ONEBTC [priceChange] => -0.00000006 [priceChangePercent] => -40.000 [weightedAvgPrice] => 0.00000012 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000009 [lastQty] => 2476496.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000015 [highPrice] => 0.00000016 [lowPrice] => 0.00000009 [volume] => 210054652.00000000 [quoteVolume] => 24.82459391 [openTime] => 1765689805917 [closeTime] => 1765776205917 [firstId] => 18941414 [lastId] => 18945413 [count] => 4000 ) [525] => Array ( [symbol] => ONEUSDT [priceChange] => -0.00006000 [priceChangePercent] => -1.422 [weightedAvgPrice] => 0.00409070 [prevClosePrice] => 0.00421000 [lastPrice] => 0.00416000 [lastQty] => 147742.90000000 [bidPrice] => 0.00415000 [bidQty] => 466166.20000000 [askPrice] => 0.00416000 [askQty] => 195994.10000000 [openPrice] => 0.00422000 [highPrice] => 0.00426000 [lowPrice] => 0.00395000 [volume] => 123195467.40000000 [quoteVolume] => 503955.64385400 [openTime] => 1767824447817 [closeTime] => 1767910847817 [firstId] => 133826643 [lastId] => 133834560 [count] => 7918 ) [526] => Array ( [symbol] => ONETUSD [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1765689805917 [closeTime] => 1765776205917 [firstId] => -1 [lastId] => -1 [count] => 0 ) [527] => Array ( [symbol] => ONEPAX [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1765689805917 [closeTime] => 1765776205917 [firstId] => -1 [lastId] => -1 [count] => 0 ) [528] => Array ( [symbol] => ONEUSDC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1765689805917 [closeTime] => 1765776205917 [firstId] => -1 [lastId] => -1 [count] => 0 ) [529] => Array ( [symbol] => FTMBNB [priceChange] => 0.00003530 [priceChangePercent] => 3.605 [weightedAvgPrice] => 0.00101609 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00101440 [lastQty] => 127.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00097910 [highPrice] => 0.00106120 [lowPrice] => 0.00096510 [volume] => 1022064.00000000 [quoteVolume] => 1038.51268930 [openTime] => 1765689805917 [closeTime] => 1765776205917 [firstId] => 6394275 [lastId] => 6398274 [count] => 4000 ) [530] => Array ( [symbol] => FTMBTC [priceChange] => -0.00000021 [priceChangePercent] => -2.749 [weightedAvgPrice] => 0.00000745 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000743 [lastQty] => 761.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000764 [highPrice] => 0.00000764 [lowPrice] => 0.00000735 [volume] => 1113257.00000000 [quoteVolume] => 8.29027624 [openTime] => 1765689805917 [closeTime] => 1765776205917 [firstId] => 45757075 [lastId] => 45761074 [count] => 4000 ) [531] => Array ( [symbol] => FTMUSDT [priceChange] => -0.00540000 [priceChangePercent] => -0.766 [weightedAvgPrice] => 0.69998136 [prevClosePrice] => 0.00000000 [lastPrice] => 0.69940000 [lastQty] => 127.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.70480000 [highPrice] => 0.71110000 [lowPrice] => 0.69000000 [volume] => 1858967.00000000 [quoteVolume] => 1301242.24420000 [openTime] => 1765689805917 [closeTime] => 1765776205917 [firstId] => 307752536 [lastId] => 307756536 [count] => 4001 ) [532] => Array ( [symbol] => FTMTUSD [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1765689805917 [closeTime] => 1765776205917 [firstId] => -1 [lastId] => -1 [count] => 0 ) [533] => Array ( [symbol] => FTMPAX [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1765689805917 [closeTime] => 1765776205917 [firstId] => -1 [lastId] => -1 [count] => 0 ) [534] => Array ( [symbol] => FTMUSDC [priceChange] => -0.00220000 [priceChangePercent] => -0.314 [weightedAvgPrice] => 0.70565873 [prevClosePrice] => 0.00000000 [lastPrice] => 0.69860000 [lastQty] => 529.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.70080000 [highPrice] => 0.72470000 [lowPrice] => 0.68770000 [volume] => 2238710.00000000 [quoteVolume] => 1579765.25720000 [openTime] => 1765689805917 [closeTime] => 1765776205917 [firstId] => 1657905 [lastId] => 1661904 [count] => 4000 ) [535] => Array ( [symbol] => BTCBBTC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1765689805917 [closeTime] => 1765776205917 [firstId] => -1 [lastId] => -1 [count] => 0 ) [536] => Array ( [symbol] => BCPTTUSD [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1765689805917 [closeTime] => 1765776205917 [firstId] => -1 [lastId] => -1 [count] => 0 ) [537] => Array ( [symbol] => BCPTPAX [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1765689805917 [closeTime] => 1765776205917 [firstId] => -1 [lastId] => -1 [count] => 0 ) [538] => Array ( [symbol] => BCPTUSDC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1765689805917 [closeTime] => 1765776205917 [firstId] => -1 [lastId] => -1 [count] => 0 ) [539] => Array ( [symbol] => ALGOBNB [priceChange] => -0.00001490 [priceChangePercent] => -2.494 [weightedAvgPrice] => 0.00059862 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00058250 [lastQty] => 39.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00059740 [highPrice] => 0.00064720 [lowPrice] => 0.00054200 [volume] => 1560201.00000000 [quoteVolume] => 933.96356630 [openTime] => 1765689805917 [closeTime] => 1765776205917 [firstId] => 3386861 [lastId] => 3390860 [count] => 4000 ) [540] => Array ( [symbol] => ALGOBTC [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000148 [prevClosePrice] => 0.00000149 [lastPrice] => 0.00000148 [lastQty] => 77485.00000000 [bidPrice] => 0.00000148 [bidQty] => 221652.00000000 [askPrice] => 0.00000149 [askQty] => 166682.00000000 [openPrice] => 0.00000148 [highPrice] => 0.00000150 [lowPrice] => 0.00000145 [volume] => 545407.00000000 [quoteVolume] => 0.80876549 [openTime] => 1767824442659 [closeTime] => 1767910842659 [firstId] => 33232913 [lastId] => 33233274 [count] => 362 ) [541] => Array ( [symbol] => ALGOUSDT [priceChange] => 0.00010000 [priceChangePercent] => 0.074 [weightedAvgPrice] => 0.13397856 [prevClosePrice] => 0.13530000 [lastPrice] => 0.13540000 [lastQty] => 5453.00000000 [bidPrice] => 0.13530000 [bidQty] => 53516.00000000 [askPrice] => 0.13550000 [askQty] => 96806.00000000 [openPrice] => 0.13530000 [highPrice] => 0.13740000 [lowPrice] => 0.12950000 [volume] => 33551960.00000000 [quoteVolume] => 4495243.25570000 [openTime] => 1767824446328 [closeTime] => 1767910846328 [firstId] => 216342513 [lastId] => 216365322 [count] => 22810 ) [542] => Array ( [symbol] => ALGOTUSD [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1765689805917 [closeTime] => 1765776205917 [firstId] => -1 [lastId] => -1 [count] => 0 ) [543] => Array ( [symbol] => ALGOPAX [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1765689805917 [closeTime] => 1765776205917 [firstId] => -1 [lastId] => -1 [count] => 0 ) [544] => Array ( [symbol] => ALGOUSDC [priceChange] => -0.00020000 [priceChangePercent] => -0.148 [weightedAvgPrice] => 0.13401154 [prevClosePrice] => 0.13510000 [lastPrice] => 0.13520000 [lastQty] => 590.00000000 [bidPrice] => 0.13520000 [bidQty] => 21305.00000000 [askPrice] => 0.13540000 [askQty] => 37792.00000000 [openPrice] => 0.13540000 [highPrice] => 0.13730000 [lowPrice] => 0.12940000 [volume] => 17207433.00000000 [quoteVolume] => 2305994.53000000 [openTime] => 1767824446516 [closeTime] => 1767910846516 [firstId] => 9110977 [lastId] => 9127829 [count] => 16853 ) [545] => Array ( [symbol] => USDSBUSDT [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1765689805917 [closeTime] => 1765776205917 [firstId] => -1 [lastId] => -1 [count] => 0 ) [546] => Array ( [symbol] => USDSBUSDS [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1765689805917 [closeTime] => 1765776205917 [firstId] => -1 [lastId] => -1 [count] => 0 ) [547] => Array ( [symbol] => GTOUSDT [priceChange] => -0.00108000 [priceChangePercent] => -8.054 [weightedAvgPrice] => 0.01302398 [prevClosePrice] => 0.00000000 [lastPrice] => 0.01233000 [lastQty] => 14497.70000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.01341000 [highPrice] => 0.01359000 [lowPrice] => 0.01223000 [volume] => 41038500.40000000 [quoteVolume] => 534484.49935100 [openTime] => 1765689805917 [closeTime] => 1765776205917 [firstId] => 28130885 [lastId] => 28134885 [count] => 4001 ) [548] => Array ( [symbol] => GTOPAX [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1765689805917 [closeTime] => 1765776205917 [firstId] => -1 [lastId] => -1 [count] => 0 ) [549] => Array ( [symbol] => GTOTUSD [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1765689805917 [closeTime] => 1765776205917 [firstId] => -1 [lastId] => -1 [count] => 0 ) [550] => Array ( [symbol] => GTOUSDC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1765689805917 [closeTime] => 1765776205917 [firstId] => -1 [lastId] => -1 [count] => 0 ) [551] => Array ( [symbol] => ERDBNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1765689805917 [closeTime] => 1765776205917 [firstId] => -1 [lastId] => -1 [count] => 0 ) [552] => Array ( [symbol] => ERDBTC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1765689805917 [closeTime] => 1765776205917 [firstId] => -1 [lastId] => -1 [count] => 0 ) [553] => Array ( [symbol] => ERDUSDT [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1765689805917 [closeTime] => 1765776205917 [firstId] => -1 [lastId] => -1 [count] => 0 ) [554] => Array ( [symbol] => ERDPAX [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1765689805917 [closeTime] => 1765776205917 [firstId] => -1 [lastId] => -1 [count] => 0 ) [555] => Array ( [symbol] => ERDUSDC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1765689805917 [closeTime] => 1765776205917 [firstId] => -1 [lastId] => -1 [count] => 0 ) [556] => Array ( [symbol] => DOGEBNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1765689805917 [closeTime] => 1765776205917 [firstId] => -1 [lastId] => -1 [count] => 0 ) [557] => Array ( [symbol] => DOGEBTC [priceChange] => -0.00000004 [priceChangePercent] => -2.484 [weightedAvgPrice] => 0.00000157 [prevClosePrice] => 0.00000161 [lastPrice] => 0.00000157 [lastQty] => 1649.00000000 [bidPrice] => 0.00000156 [bidQty] => 2910290.00000000 [askPrice] => 0.00000157 [askQty] => 1840455.00000000 [openPrice] => 0.00000161 [highPrice] => 0.00000162 [lowPrice] => 0.00000153 [volume] => 11721840.00000000 [quoteVolume] => 18.40295324 [openTime] => 1767824448374 [closeTime] => 1767910848374 [firstId] => 78797820 [lastId] => 78801434 [count] => 3615 ) [558] => Array ( [symbol] => DOGEUSDT [priceChange] => -0.00358000 [priceChangePercent] => -2.444 [weightedAvgPrice] => 0.14225608 [prevClosePrice] => 0.14650000 [lastPrice] => 0.14292000 [lastQty] => 40.00000000 [bidPrice] => 0.14291000 [bidQty] => 189791.00000000 [askPrice] => 0.14292000 [askQty] => 1322.00000000 [openPrice] => 0.14650000 [highPrice] => 0.14777000 [lowPrice] => 0.13800000 [volume] => 973596234.00000000 [quoteVolume] => 138499979.70562000 [openTime] => 1767824450561 [closeTime] => 1767910850561 [firstId] => 1429369125 [lastId] => 1430882143 [count] => 1513019 ) [559] => Array ( [symbol] => DOGEPAX [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1765689805917 [closeTime] => 1765776205917 [firstId] => -1 [lastId] => -1 [count] => 0 ) [560] => Array ( [symbol] => DOGEUSDC [priceChange] => -0.00357000 [priceChangePercent] => -2.439 [weightedAvgPrice] => 0.14202773 [prevClosePrice] => 0.14639000 [lastPrice] => 0.14283000 [lastQty] => 8.00000000 [bidPrice] => 0.14282000 [bidQty] => 8.00000000 [askPrice] => 0.14283000 [askQty] => 1533.00000000 [openPrice] => 0.14640000 [highPrice] => 0.14766000 [lowPrice] => 0.13790000 [volume] => 98244080.00000000 [quoteVolume] => 13953383.58297000 [openTime] => 1767824447614 [closeTime] => 1767910847614 [firstId] => 55302850 [lastId] => 55380408 [count] => 77559 ) [561] => Array ( [symbol] => DUSKBNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1765689805917 [closeTime] => 1765776205917 [firstId] => -1 [lastId] => -1 [count] => 0 ) [562] => Array ( [symbol] => DUSKBTC [priceChange] => -0.00000001 [priceChangePercent] => -1.667 [weightedAvgPrice] => 0.00000058 [prevClosePrice] => 0.00000059 [lastPrice] => 0.00000059 [lastQty] => 9200.00000000 [bidPrice] => 0.00000058 [bidQty] => 167692.00000000 [askPrice] => 0.00000059 [askQty] => 155730.00000000 [openPrice] => 0.00000060 [highPrice] => 0.00000061 [lowPrice] => 0.00000057 [volume] => 381866.00000000 [quoteVolume] => 0.22125403 [openTime] => 1767824448415 [closeTime] => 1767910848415 [firstId] => 10323211 [lastId] => 10323521 [count] => 311 ) [563] => Array ( [symbol] => DUSKUSDT [priceChange] => -0.00100000 [priceChangePercent] => -1.845 [weightedAvgPrice] => 0.05300531 [prevClosePrice] => 0.05430000 [lastPrice] => 0.05320000 [lastQty] => 1667.00000000 [bidPrice] => 0.05310000 [bidQty] => 11432.00000000 [askPrice] => 0.05320000 [askQty] => 4052.00000000 [openPrice] => 0.05420000 [highPrice] => 0.05600000 [lowPrice] => 0.05100000 [volume] => 14457292.00000000 [quoteVolume] => 766313.27110000 [openTime] => 1767824447144 [closeTime] => 1767910847144 [firstId] => 60590021 [lastId] => 60610220 [count] => 20200 ) [564] => Array ( [symbol] => DUSKUSDC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1765689805917 [closeTime] => 1765776205917 [firstId] => -1 [lastId] => -1 [count] => 0 ) [565] => Array ( [symbol] => DUSKPAX [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1765689805917 [closeTime] => 1765776205917 [firstId] => -1 [lastId] => -1 [count] => 0 ) [566] => Array ( [symbol] => BGBPUSDC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1765689805917 [closeTime] => 1765776205917 [firstId] => -1 [lastId] => -1 [count] => 0 ) [567] => Array ( [symbol] => ANKRBNB [priceChange] => -0.00002310 [priceChangePercent] => -21.251 [weightedAvgPrice] => 0.00009783 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00008560 [lastQty] => 1978.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00010870 [highPrice] => 0.00011250 [lowPrice] => 0.00007840 [volume] => 12482799.00000000 [quoteVolume] => 1221.23519860 [openTime] => 1765689805917 [closeTime] => 1765776205917 [firstId] => 1782463 [lastId] => 1786462 [count] => 4000 ) [568] => Array ( [symbol] => ANKRBTC [priceChange] => -0.00000005 [priceChangePercent] => -35.714 [weightedAvgPrice] => 0.00000012 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000009 [lastQty] => 1062404.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000014 [highPrice] => 0.00000015 [lowPrice] => 0.00000005 [volume] => 65072340.00000000 [quoteVolume] => 7.61201133 [openTime] => 1765689805917 [closeTime] => 1765776205917 [firstId] => 10624669 [lastId] => 10628668 [count] => 4000 ) [569] => Array ( [symbol] => ANKRUSDT [priceChange] => 0.00022000 [priceChangePercent] => 3.060 [weightedAvgPrice] => 0.00739889 [prevClosePrice] => 0.00720000 [lastPrice] => 0.00741000 [lastQty] => 859.30000000 [bidPrice] => 0.00740000 [bidQty] => 405555.60000000 [askPrice] => 0.00741000 [askQty] => 34046.00000000 [openPrice] => 0.00719000 [highPrice] => 0.00764000 [lowPrice] => 0.00715000 [volume] => 180998457.90000000 [quoteVolume] => 1339187.91994200 [openTime] => 1767824450487 [closeTime] => 1767910850487 [firstId] => 85008905 [lastId] => 85019207 [count] => 10303 ) [570] => Array ( [symbol] => ANKRTUSD [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1765689805917 [closeTime] => 1765776205917 [firstId] => -1 [lastId] => -1 [count] => 0 ) [571] => Array ( [symbol] => ANKRPAX [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1765689805917 [closeTime] => 1765776205917 [firstId] => -1 [lastId] => -1 [count] => 0 ) [572] => Array ( [symbol] => ANKRUSDC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1765689805917 [closeTime] => 1765776205917 [firstId] => -1 [lastId] => -1 [count] => 0 ) [573] => Array ( [symbol] => ONTPAX [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1765689805917 [closeTime] => 1765776205917 [firstId] => -1 [lastId] => -1 [count] => 0 ) [574] => Array ( [symbol] => ONTUSDC [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.06561529 [prevClosePrice] => 0.06550000 [lastPrice] => 0.06500000 [lastQty] => 480.00000000 [bidPrice] => 0.06570000 [bidQty] => 25843.00000000 [askPrice] => 0.06600000 [askQty] => 4882.00000000 [openPrice] => 0.06500000 [highPrice] => 0.06720000 [lowPrice] => 0.06440000 [volume] => 673611.00000000 [quoteVolume] => 44199.18040000 [openTime] => 1767824436950 [closeTime] => 1767910836950 [firstId] => 571095 [lastId] => 571613 [count] => 519 ) [575] => Array ( [symbol] => WINBNB [priceChange] => -0.00000001 [priceChangePercent] => -9.091 [weightedAvgPrice] => 0.00000010 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000010 [lastQty] => 473345.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000011 [highPrice] => 0.00000012 [lowPrice] => 0.00000008 [volume] => 2072482110.00000000 [quoteVolume] => 209.44476129 [openTime] => 1765689805917 [closeTime] => 1765776205917 [firstId] => 9112437 [lastId] => 9116436 [count] => 4000 ) [576] => Array ( [symbol] => WINBTC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1765689805917 [closeTime] => 1765776205917 [firstId] => -1 [lastId] => -1 [count] => 0 ) [577] => Array ( [symbol] => WINUSDT [priceChange] => 0.00000006 [priceChangePercent] => 0.207 [weightedAvgPrice] => 0.00002890 [prevClosePrice] => 0.00002897 [lastPrice] => 0.00002906 [lastQty] => 1402392.00000000 [bidPrice] => 0.00002903 [bidQty] => 3352485.00000000 [askPrice] => 0.00002906 [askQty] => 20669893.00000000 [openPrice] => 0.00002900 [highPrice] => 0.00002930 [lowPrice] => 0.00002862 [volume] => 9615016305.00000000 [quoteVolume] => 277850.75652986 [openTime] => 1767824438746 [closeTime] => 1767910838746 [firstId] => 121326096 [lastId] => 121333067 [count] => 6972 ) [578] => Array ( [symbol] => WINUSDC [priceChange] => -0.00000200 [priceChangePercent] => -2.014 [weightedAvgPrice] => 0.00009762 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00009730 [lastQty] => 127485.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00009930 [highPrice] => 0.00010040 [lowPrice] => 0.00009560 [volume] => 871060960.00000000 [quoteVolume] => 85030.09022300 [openTime] => 1765689805917 [closeTime] => 1765776205917 [firstId] => 4366574 [lastId] => 4370573 [count] => 4000 ) [579] => Array ( [symbol] => COSBNB [priceChange] => -0.00000781 [priceChangePercent] => -22.579 [weightedAvgPrice] => 0.00002892 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00002678 [lastQty] => 30744.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00003459 [highPrice] => 0.00003459 [lowPrice] => 0.00002521 [volume] => 33842569.00000000 [quoteVolume] => 978.76404229 [openTime] => 1765689805917 [closeTime] => 1765776205917 [firstId] => 3309885 [lastId] => 3313884 [count] => 4000 ) [580] => Array ( [symbol] => COSBTC [priceChange] => -0.00000002 [priceChangePercent] => -20.000 [weightedAvgPrice] => 0.00000009 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000008 [lastQty] => 125272.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000010 [highPrice] => 0.00000011 [lowPrice] => 0.00000008 [volume] => 74102639.00000000 [quoteVolume] => 6.71418342 [openTime] => 1765689805917 [closeTime] => 1765776205917 [firstId] => 6249513 [lastId] => 6253512 [count] => 4000 ) [581] => Array ( [symbol] => COSUSDT [priceChange] => -0.00002000 [priceChangePercent] => -1.443 [weightedAvgPrice] => 0.00136485 [prevClosePrice] => 0.00138500 [lastPrice] => 0.00136600 [lastQty] => 24224.00000000 [bidPrice] => 0.00136500 [bidQty] => 268050.90000000 [askPrice] => 0.00136700 [askQty] => 301477.20000000 [openPrice] => 0.00138600 [highPrice] => 0.00141900 [lowPrice] => 0.00132100 [volume] => 324759507.50000000 [quoteVolume] => 443247.01379990 [openTime] => 1767824444713 [closeTime] => 1767910844713 [firstId] => 65839610 [lastId] => 65846260 [count] => 6651 ) [582] => Array ( [symbol] => TUSDBTUSD [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1765689805917 [closeTime] => 1765776205917 [firstId] => -1 [lastId] => -1 [count] => 0 ) [583] => Array ( [symbol] => NPXSUSDT [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1765689805917 [closeTime] => 1765776205917 [firstId] => -1 [lastId] => -1 [count] => 0 ) [584] => Array ( [symbol] => NPXSUSDC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1765689805917 [closeTime] => 1765776205917 [firstId] => -1 [lastId] => -1 [count] => 0 ) [585] => Array ( [symbol] => COCOSBNB [priceChange] => 0.00092900 [priceChangePercent] => 19.931 [weightedAvgPrice] => 0.00523698 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00559000 [lastQty] => 338.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00466100 [highPrice] => 0.00576600 [lowPrice] => 0.00457800 [volume] => 407128.00000000 [quoteVolume] => 2132.11944400 [openTime] => 1765689805917 [closeTime] => 1765776205917 [firstId] => 2550398 [lastId] => 2554397 [count] => 4000 ) [586] => Array ( [symbol] => COCOSBTC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1765689805917 [closeTime] => 1765776205917 [firstId] => -1 [lastId] => -1 [count] => 0 ) [587] => Array ( [symbol] => COCOSUSDT [priceChange] => 0.05840000 [priceChangePercent] => 3.443 [weightedAvgPrice] => 1.72265890 [prevClosePrice] => 0.00000000 [lastPrice] => 1.75460000 [lastQty] => 19.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 1.69620000 [highPrice] => 1.76980000 [lowPrice] => 1.69210000 [volume] => 889158.00000000 [quoteVolume] => 1531715.94240000 [openTime] => 1765689805917 [closeTime] => 1765776205917 [firstId] => 48604295 [lastId] => 48608295 [count] => 4001 ) [588] => Array ( [symbol] => MTLUSDT [priceChange] => 0.01000000 [priceChangePercent] => 2.538 [weightedAvgPrice] => 0.40185057 [prevClosePrice] => 0.39300000 [lastPrice] => 0.40400000 [lastQty] => 30.30000000 [bidPrice] => 0.40400000 [bidQty] => 2338.80000000 [askPrice] => 0.40500000 [askQty] => 7504.70000000 [openPrice] => 0.39400000 [highPrice] => 0.42200000 [lowPrice] => 0.38800000 [volume] => 1698398.40000000 [quoteVolume] => 682502.36030000 [openTime] => 1767824450354 [closeTime] => 1767910850354 [firstId] => 55367760 [lastId] => 55373791 [count] => 6032 ) [589] => Array ( [symbol] => TOMOBNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1765689805917 [closeTime] => 1765776205917 [firstId] => -1 [lastId] => -1 [count] => 0 ) [590] => Array ( [symbol] => TOMOBTC [priceChange] => 0.00000393 [priceChangePercent] => 11.887 [weightedAvgPrice] => 0.00003363 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00003699 [lastQty] => 13.60000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00003306 [highPrice] => 0.00003710 [lowPrice] => 0.00003159 [volume] => 269026.80000000 [quoteVolume] => 9.04843435 [openTime] => 1765689805917 [closeTime] => 1765776205917 [firstId] => 13219332 [lastId] => 13223331 [count] => 4000 ) [591] => Array ( [symbol] => TOMOUSDT [priceChange] => 0.04310000 [priceChangePercent] => 3.219 [weightedAvgPrice] => 1.34783411 [prevClosePrice] => 0.00000000 [lastPrice] => 1.38190000 [lastQty] => 8.70000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 1.33880000 [highPrice] => 1.39000000 [lowPrice] => 1.31000000 [volume] => 811812.00000000 [quoteVolume] => 1094187.90188000 [openTime] => 1765689805917 [closeTime] => 1765776205917 [firstId] => 36882891 [lastId] => 36886891 [count] => 4001 ) [592] => Array ( [symbol] => TOMOUSDC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1765689805917 [closeTime] => 1765776205917 [firstId] => -1 [lastId] => -1 [count] => 0 ) [593] => Array ( [symbol] => PERLBNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1765689805917 [closeTime] => 1765776205917 [firstId] => -1 [lastId] => -1 [count] => 0 ) [594] => Array ( [symbol] => PERLBTC [priceChange] => 0.00000011 [priceChangePercent] => 10.784 [weightedAvgPrice] => 0.00000107 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000113 [lastQty] => 3588.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000102 [highPrice] => 0.00000115 [lowPrice] => 0.00000100 [volume] => 14272400.00000000 [quoteVolume] => 15.29204730 [openTime] => 1765689805917 [closeTime] => 1765776205917 [firstId] => 7130387 [lastId] => 7134386 [count] => 4000 ) [595] => Array ( [symbol] => PERLUSDC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1765689805917 [closeTime] => 1765776205917 [firstId] => -1 [lastId] => -1 [count] => 0 ) [596] => Array ( [symbol] => PERLUSDT [priceChange] => -0.00119000 [priceChangePercent] => -20.553 [weightedAvgPrice] => 0.00534663 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00460000 [lastQty] => 48419.40000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00579000 [highPrice] => 0.00585000 [lowPrice] => 0.00453000 [volume] => 67198312.80000000 [quoteVolume] => 359284.38456200 [openTime] => 1765689805917 [closeTime] => 1765776205917 [firstId] => 25250129 [lastId] => 25254129 [count] => 4001 ) [597] => Array ( [symbol] => DENTUSDT [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00022762 [prevClosePrice] => 0.00023300 [lastPrice] => 0.00023400 [lastQty] => 46070.00000000 [bidPrice] => 0.00023400 [bidQty] => 20405666.00000000 [askPrice] => 0.00023600 [askQty] => 43911271.00000000 [openPrice] => 0.00023400 [highPrice] => 0.00023600 [lowPrice] => 0.00021900 [volume] => 1162105615.00000000 [quoteVolume] => 264523.63898900 [openTime] => 1767824424964 [closeTime] => 1767910824964 [firstId] => 85452956 [lastId] => 85456416 [count] => 3461 ) [598] => Array ( [symbol] => MFTUSDT [priceChange] => -0.00004500 [priceChangePercent] => -0.849 [weightedAvgPrice] => 0.00525775 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00525400 [lastQty] => 3460.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00529900 [highPrice] => 0.00540700 [lowPrice] => 0.00509100 [volume] => 142038277.00000000 [quoteVolume] => 746802.04477700 [openTime] => 1765689805917 [closeTime] => 1765776205917 [firstId] => 17137883 [lastId] => 17141882 [count] => 4000 ) [599] => Array ( [symbol] => KEYUSDT [priceChange] => -0.00003900 [priceChangePercent] => -3.019 [weightedAvgPrice] => 0.00122709 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00125300 [lastQty] => 155197.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00129200 [highPrice] => 0.00138900 [lowPrice] => 0.00105300 [volume] => 97136470.00000000 [quoteVolume] => 119194.80421700 [openTime] => 1765689805917 [closeTime] => 1765776205917 [firstId] => 59459489 [lastId] => 59463489 [count] => 4001 ) [600] => Array ( [symbol] => STORMUSDT [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1765689805917 [closeTime] => 1765776205917 [firstId] => -1 [lastId] => -1 [count] => 0 ) [601] => Array ( [symbol] => DOCKUSDT [priceChange] => -0.00027000 [priceChangePercent] => -6.475 [weightedAvgPrice] => 0.00405175 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00390000 [lastQty] => 167798.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00417000 [highPrice] => 0.00437000 [lowPrice] => 0.00374000 [volume] => 116266154.00000000 [quoteVolume] => 471080.89641000 [openTime] => 1765689805917 [closeTime] => 1765776205917 [firstId] => 25292668 [lastId] => 25296668 [count] => 4001 ) [602] => Array ( [symbol] => WANUSDT [priceChange] => -0.00140000 [priceChangePercent] => -1.825 [weightedAvgPrice] => 0.07532398 [prevClosePrice] => 0.07650000 [lastPrice] => 0.07530000 [lastQty] => 2296.00000000 [bidPrice] => 0.07530000 [bidQty] => 3944.00000000 [askPrice] => 0.07540000 [askQty] => 18194.00000000 [openPrice] => 0.07670000 [highPrice] => 0.07700000 [lowPrice] => 0.07390000 [volume] => 3760317.00000000 [quoteVolume] => 283242.03750000 [openTime] => 1767824403426 [closeTime] => 1767910803426 [firstId] => 26643797 [lastId] => 26646694 [count] => 2898 ) [603] => Array ( [symbol] => FUNUSDT [priceChange] => -0.00001100 [priceChangePercent] => -0.553 [weightedAvgPrice] => 0.00195157 [prevClosePrice] => 0.00199000 [lastPrice] => 0.00197900 [lastQty] => 3619.00000000 [bidPrice] => 0.00197600 [bidQty] => 3062.00000000 [askPrice] => 0.00197900 [askQty] => 226518.00000000 [openPrice] => 0.00199000 [highPrice] => 0.00202700 [lowPrice] => 0.00189100 [volume] => 294339075.00000000 [quoteVolume] => 574423.57789300 [openTime] => 1767824447848 [closeTime] => 1767910847848 [firstId] => 69033658 [lastId] => 69046640 [count] => 12983 ) [604] => Array ( [symbol] => CVCUSDT [priceChange] => 0.00238000 [priceChangePercent] => 5.136 [weightedAvgPrice] => 0.05170991 [prevClosePrice] => 0.04627000 [lastPrice] => 0.04872000 [lastQty] => 401.00000000 [bidPrice] => 0.04873000 [bidQty] => 484.00000000 [askPrice] => 0.04876000 [askQty] => 3083.00000000 [openPrice] => 0.04634000 [highPrice] => 0.06522000 [lowPrice] => 0.04582000 [volume] => 137274481.00000000 [quoteVolume] => 7098451.03078000 [openTime] => 1767824450328 [closeTime] => 1767910850328 [firstId] => 46897020 [lastId] => 47020009 [count] => 122990 ) [605] => Array ( [symbol] => BTTTRX [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1765689805917 [closeTime] => 1765776205917 [firstId] => -1 [lastId] => -1 [count] => 0 ) [606] => Array ( [symbol] => WINTRX [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00009790 [prevClosePrice] => 0.00009700 [lastPrice] => 0.00009790 [lastQty] => 1437128.20000000 [bidPrice] => 0.00009760 [bidQty] => 542781298.20000000 [askPrice] => 0.00009880 [askQty] => 7856699.70000000 [openPrice] => 0.00009790 [highPrice] => 0.00009790 [lowPrice] => 0.00009790 [volume] => 1437128.20000000 [quoteVolume] => 140.69485078 [openTime] => 1767823944873 [closeTime] => 1767910344873 [firstId] => 9381329 [lastId] => 9381329 [count] => 1 ) [607] => Array ( [symbol] => CHZBNB [priceChange] => 0.00000024 [priceChangePercent] => 0.480 [weightedAvgPrice] => 0.00005066 [prevClosePrice] => 0.00004815 [lastPrice] => 0.00005019 [lastQty] => 3754.00000000 [bidPrice] => 0.00004994 [bidQty] => 80703.00000000 [askPrice] => 0.00005020 [askQty] => 212.00000000 [openPrice] => 0.00004995 [highPrice] => 0.00005104 [lowPrice] => 0.00004910 [volume] => 18619.00000000 [quoteVolume] => 0.94328979 [openTime] => 1767824256918 [closeTime] => 1767910656918 [firstId] => 7795705 [lastId] => 7795717 [count] => 13 ) [608] => Array ( [symbol] => CHZBTC [priceChange] => 0.00000002 [priceChangePercent] => 4.255 [weightedAvgPrice] => 0.00000049 [prevClosePrice] => 0.00000047 [lastPrice] => 0.00000049 [lastQty] => 2237.00000000 [bidPrice] => 0.00000049 [bidQty] => 608302.00000000 [askPrice] => 0.00000050 [askQty] => 592476.00000000 [openPrice] => 0.00000047 [highPrice] => 0.00000050 [lowPrice] => 0.00000047 [volume] => 2419178.00000000 [quoteVolume] => 1.19145367 [openTime] => 1767824449903 [closeTime] => 1767910849903 [firstId] => 30040984 [lastId] => 30041453 [count] => 470 ) [609] => Array ( [symbol] => CHZUSDT [priceChange] => 0.00160000 [priceChangePercent] => 3.707 [weightedAvgPrice] => 0.04440052 [prevClosePrice] => 0.04315000 [lastPrice] => 0.04476000 [lastQty] => 780.00000000 [bidPrice] => 0.04478000 [bidQty] => 2813.00000000 [askPrice] => 0.04480000 [askQty] => 614.00000000 [openPrice] => 0.04316000 [highPrice] => 0.04546000 [lowPrice] => 0.04291000 [volume] => 153719567.00000000 [quoteVolume] => 6825228.01512000 [openTime] => 1767824450216 [closeTime] => 1767910850216 [firstId] => 216523166 [lastId] => 216588881 [count] => 65716 ) [610] => Array ( [symbol] => BANDBNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1765689805917 [closeTime] => 1765776205917 [firstId] => -1 [lastId] => -1 [count] => 0 ) [611] => Array ( [symbol] => BANDBTC [priceChange] => -0.00000005 [priceChangePercent] => -1.299 [weightedAvgPrice] => 0.00000378 [prevClosePrice] => 0.00000384 [lastPrice] => 0.00000380 [lastQty] => 207.50000000 [bidPrice] => 0.00000379 [bidQty] => 161.10000000 [askPrice] => 0.00000381 [askQty] => 869.80000000 [openPrice] => 0.00000385 [highPrice] => 0.00000385 [lowPrice] => 0.00000374 [volume] => 11225.00000000 [quoteVolume] => 0.04243499 [openTime] => 1767824436977 [closeTime] => 1767910836977 [firstId] => 16032249 [lastId] => 16032300 [count] => 52 ) [612] => Array ( [symbol] => BANDUSDT [priceChange] => -0.00400000 [priceChangePercent] => -1.143 [weightedAvgPrice] => 0.34314892 [prevClosePrice] => 0.35000000 [lastPrice] => 0.34600000 [lastQty] => 770.60000000 [bidPrice] => 0.34600000 [bidQty] => 7612.40000000 [askPrice] => 0.34700000 [askQty] => 6808.10000000 [openPrice] => 0.35000000 [highPrice] => 0.35400000 [lowPrice] => 0.33400000 [volume] => 1399803.20000000 [quoteVolume] => 480340.95710000 [openTime] => 1767824442064 [closeTime] => 1767910842064 [firstId] => 64643114 [lastId] => 64647029 [count] => 3916 ) [613] => Array ( [symbol] => BNBBUSD [priceChange] => 0.10000000 [priceChangePercent] => 0.040 [weightedAvgPrice] => 251.42136083 [prevClosePrice] => 0.00000000 [lastPrice] => 251.80000000 [lastQty] => 4.81500000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 251.70000000 [highPrice] => 253.80000000 [lowPrice] => 247.70000000 [volume] => 3144.06300000 [quoteVolume] => 790484.59800000 [openTime] => 1765689805917 [closeTime] => 1765776205917 [firstId] => 211206186 [lastId] => 211210186 [count] => 4001 ) [614] => Array ( [symbol] => BTCBUSD [priceChange] => 634.00000000 [priceChangePercent] => 1.505 [weightedAvgPrice] => 42701.57074817 [prevClosePrice] => 0.00000000 [lastPrice] => 42769.40000000 [lastQty] => 0.00406000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 42135.40000000 [highPrice] => 43361.71000000 [lowPrice] => 42074.04000000 [volume] => 33.23532000 [quoteVolume] => 1419200.36831810 [openTime] => 1765689805917 [closeTime] => 1765776205917 [firstId] => 995797748 [lastId] => 995801748 [count] => 4001 ) [615] => Array ( [symbol] => BUSDUSDT [priceChange] => -0.00030000 [priceChangePercent] => -0.030 [weightedAvgPrice] => 1.00054645 [prevClosePrice] => 0.00000000 [lastPrice] => 1.00030000 [lastQty] => 119.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 1.00060000 [highPrice] => 1.00130000 [lowPrice] => 1.00020000 [volume] => 1691539.00000000 [quoteVolume] => 1692463.33920000 [openTime] => 1765689805917 [closeTime] => 1765776205917 [firstId] => 470695294 [lastId] => 470699294 [count] => 4001 ) [616] => Array ( [symbol] => BEAMBNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1765689805917 [closeTime] => 1765776205917 [firstId] => -1 [lastId] => -1 [count] => 0 ) [617] => Array ( [symbol] => BEAMBTC [priceChange] => 0.00000026 [priceChangePercent] => 3.768 [weightedAvgPrice] => 0.00000721 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000716 [lastQty] => 30.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000690 [highPrice] => 0.00000784 [lowPrice] => 0.00000682 [volume] => 3740525.00000000 [quoteVolume] => 26.96927889 [openTime] => 1765689805917 [closeTime] => 1765776205917 [firstId] => 6242957 [lastId] => 6246956 [count] => 4000 ) [618] => Array ( [symbol] => BEAMUSDT [priceChange] => 0.00200000 [priceChangePercent] => 3.165 [weightedAvgPrice] => 0.06606721 [prevClosePrice] => 0.00000000 [lastPrice] => 0.06520000 [lastQty] => 1381.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.06320000 [highPrice] => 0.06800000 [lowPrice] => 0.06310000 [volume] => 11189369.00000000 [quoteVolume] => 739250.41970000 [openTime] => 1765689805917 [closeTime] => 1765776205917 [firstId] => 17822801 [lastId] => 17826801 [count] => 4001 ) [619] => Array ( [symbol] => XTZBNB [priceChange] => -0.00082000 [priceChangePercent] => -22.144 [weightedAvgPrice] => 0.00336417 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00288300 [lastQty] => 94.10000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00370300 [highPrice] => 0.00376200 [lowPrice] => 0.00280000 [volume] => 737404.80000000 [quoteVolume] => 2480.75294670 [openTime] => 1765689805917 [closeTime] => 1765776205917 [firstId] => 1853580 [lastId] => 1857579 [count] => 4000 ) [620] => Array ( [symbol] => XTZBTC [priceChange] => 0.00000019 [priceChangePercent] => 3.055 [weightedAvgPrice] => 0.00000635 [prevClosePrice] => 0.00000622 [lastPrice] => 0.00000641 [lastQty] => 313.20000000 [bidPrice] => 0.00000640 [bidQty] => 6862.10000000 [askPrice] => 0.00000642 [askQty] => 18.30000000 [openPrice] => 0.00000622 [highPrice] => 0.00000656 [lowPrice] => 0.00000609 [volume] => 284522.10000000 [quoteVolume] => 1.80679787 [openTime] => 1767824448050 [closeTime] => 1767910848050 [firstId] => 28357427 [lastId] => 28358354 [count] => 928 ) [621] => Array ( [symbol] => XTZUSDT [priceChange] => 0.01940000 [priceChangePercent] => 3.423 [weightedAvgPrice] => 0.57317785 [prevClosePrice] => 0.56680000 [lastPrice] => 0.58610000 [lastQty] => 256.10000000 [bidPrice] => 0.58580000 [bidQty] => 256.20000000 [askPrice] => 0.58610000 [askQty] => 184.60000000 [openPrice] => 0.56670000 [highPrice] => 0.59830000 [lowPrice] => 0.54800000 [volume] => 3476711.80000000 [quoteVolume] => 1992774.20344000 [openTime] => 1767824449979 [closeTime] => 1767910849979 [firstId] => 119550237 [lastId] => 119584719 [count] => 34483 ) [622] => Array ( [symbol] => RENUSDT [priceChange] => 0.00334000 [priceChangePercent] => 8.477 [weightedAvgPrice] => 0.04191410 [prevClosePrice] => 0.00000000 [lastPrice] => 0.04274000 [lastQty] => 1800.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.03940000 [highPrice] => 0.04346000 [lowPrice] => 0.03910000 [volume] => 11361461.00000000 [quoteVolume] => 476205.42629000 [openTime] => 1765689805917 [closeTime] => 1765776205917 [firstId] => 53606372 [lastId] => 53610372 [count] => 4001 ) [623] => Array ( [symbol] => RVNUSDT [priceChange] => 0.00010000 [priceChangePercent] => 1.311 [weightedAvgPrice] => 0.00760943 [prevClosePrice] => 0.00763000 [lastPrice] => 0.00773000 [lastQty] => 5817.10000000 [bidPrice] => 0.00772000 [bidQty] => 291042.70000000 [askPrice] => 0.00773000 [askQty] => 29370.50000000 [openPrice] => 0.00763000 [highPrice] => 0.00779000 [lowPrice] => 0.00748000 [volume] => 39854598.90000000 [quoteVolume] => 303270.77111100 [openTime] => 1767824443154 [closeTime] => 1767910843154 [firstId] => 81480624 [lastId] => 81485091 [count] => 4468 ) [624] => Array ( [symbol] => HCUSDT [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1765689805917 [closeTime] => 1765776205917 [firstId] => -1 [lastId] => -1 [count] => 0 ) [625] => Array ( [symbol] => HBARBNB [priceChange] => -0.00000119 [priceChangePercent] => -0.866 [weightedAvgPrice] => 0.00013691 [prevClosePrice] => 0.00013700 [lastPrice] => 0.00013619 [lastQty] => 750.00000000 [bidPrice] => 0.00013611 [bidQty] => 1566.00000000 [askPrice] => 0.00013634 [askQty] => 1194.00000000 [openPrice] => 0.00013738 [highPrice] => 0.00013888 [lowPrice] => 0.00013434 [volume] => 170419.00000000 [quoteVolume] => 23.33226087 [openTime] => 1767824449695 [closeTime] => 1767910849695 [firstId] => 4170177 [lastId] => 4170500 [count] => 324 ) [626] => Array ( [symbol] => HBARBTC [priceChange] => -0.00000002 [priceChangePercent] => -1.471 [weightedAvgPrice] => 0.00000134 [prevClosePrice] => 0.00000135 [lastPrice] => 0.00000134 [lastQty] => 10521.00000000 [bidPrice] => 0.00000133 [bidQty] => 1050977.00000000 [askPrice] => 0.00000134 [askQty] => 1053663.00000000 [openPrice] => 0.00000136 [highPrice] => 0.00000137 [lowPrice] => 0.00000131 [volume] => 1663113.00000000 [quoteVolume] => 2.22839497 [openTime] => 1767824444807 [closeTime] => 1767910844807 [firstId] => 24222654 [lastId] => 24223902 [count] => 1249 ) [627] => Array ( [symbol] => HBARUSDT [priceChange] => -0.00154000 [priceChangePercent] => -1.250 [weightedAvgPrice] => 0.12113729 [prevClosePrice] => 0.12318000 [lastPrice] => 0.12166000 [lastQty] => 367.00000000 [bidPrice] => 0.12166000 [bidQty] => 9308.00000000 [askPrice] => 0.12167000 [askQty] => 5026.00000000 [openPrice] => 0.12320000 [highPrice] => 0.12432000 [lowPrice] => 0.11785000 [volume] => 167674671.00000000 [quoteVolume] => 20311656.00281000 [openTime] => 1767824449628 [closeTime] => 1767910849628 [firstId] => 251214139 [lastId] => 251432528 [count] => 218390 ) [628] => Array ( [symbol] => NKNBNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1765689805917 [closeTime] => 1765776205917 [firstId] => -1 [lastId] => -1 [count] => 0 ) [629] => Array ( [symbol] => NKNBTC [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000024 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000024 [lastQty] => 18808.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000024 [highPrice] => 0.00000028 [lowPrice] => 0.00000019 [volume] => 7144924.00000000 [quoteVolume] => 1.71330557 [openTime] => 1765689805917 [closeTime] => 1765776205917 [firstId] => 11235685 [lastId] => 11239684 [count] => 4000 ) [630] => Array ( [symbol] => NKNUSDT [priceChange] => -0.00010000 [priceChangePercent] => -0.758 [weightedAvgPrice] => 0.01301267 [prevClosePrice] => 0.01310000 [lastPrice] => 0.01310000 [lastQty] => 913.00000000 [bidPrice] => 0.01310000 [bidQty] => 644072.00000000 [askPrice] => 0.01320000 [askQty] => 98425.00000000 [openPrice] => 0.01320000 [highPrice] => 0.01340000 [lowPrice] => 0.01260000 [volume] => 18789014.00000000 [quoteVolume] => 244495.22110000 [openTime] => 1767824448973 [closeTime] => 1767910848973 [firstId] => 48556892 [lastId] => 48560749 [count] => 3858 ) [631] => Array ( [symbol] => XRPBUSD [priceChange] => 0.03440000 [priceChangePercent] => 5.732 [weightedAvgPrice] => 0.61796351 [prevClosePrice] => 0.00000000 [lastPrice] => 0.63450000 [lastQty] => 176.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.60010000 [highPrice] => 0.64310000 [lowPrice] => 0.59080000 [volume] => 1722786.00000000 [quoteVolume] => 1064618.88750000 [openTime] => 1765689805917 [closeTime] => 1765776205917 [firstId] => 99001094 [lastId] => 99005093 [count] => 4000 ) [632] => Array ( [symbol] => ETHBUSD [priceChange] => -30.40000000 [priceChangePercent] => -1.315 [weightedAvgPrice] => 2283.43565788 [prevClosePrice] => 0.00000000 [lastPrice] => 2281.12000000 [lastQty] => 0.01310000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 2311.52000000 [highPrice] => 2329.40000000 [lowPrice] => 2228.87000000 [volume] => 336.48170000 [quoteVolume] => 768334.31200300 [openTime] => 1765689805917 [closeTime] => 1765776205917 [firstId] => 491748907 [lastId] => 491752907 [count] => 4001 ) [633] => Array ( [symbol] => BCHABCBUSD [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1765689805917 [closeTime] => 1765776205917 [firstId] => -1 [lastId] => -1 [count] => 0 ) [634] => Array ( [symbol] => LTCBUSD [priceChange] => 0.37000000 [priceChangePercent] => 0.514 [weightedAvgPrice] => 72.42681047 [prevClosePrice] => 0.00000000 [lastPrice] => 72.37000000 [lastQty] => 7.88500000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 72.00000000 [highPrice] => 73.94000000 [lowPrice] => 69.77000000 [volume] => 22114.63800000 [quoteVolume] => 1601692.69512000 [openTime] => 1765689805917 [closeTime] => 1765776205917 [firstId] => 44616472 [lastId] => 44620471 [count] => 4000 ) [635] => Array ( [symbol] => LINKBUSD [priceChange] => -0.45500000 [priceChangePercent] => -3.132 [weightedAvgPrice] => 14.78000517 [prevClosePrice] => 0.00000000 [lastPrice] => 14.07100000 [lastQty] => 0.87000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 14.52600000 [highPrice] => 15.11800000 [lowPrice] => 13.84800000 [volume] => 67877.09000000 [quoteVolume] => 1003223.74101000 [openTime] => 1765689805917 [closeTime] => 1765776205917 [firstId] => 40411838 [lastId] => 40415837 [count] => 4000 ) [636] => Array ( [symbol] => ETCBUSD [priceChange] => -0.17000000 [priceChangePercent] => -0.885 [weightedAvgPrice] => 18.54730121 [prevClosePrice] => 0.00000000 [lastPrice] => 19.03000000 [lastQty] => 39.33000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 19.20000000 [highPrice] => 19.33000000 [lowPrice] => 17.69000000 [volume] => 24075.44000000 [quoteVolume] => 446534.43740000 [openTime] => 1765689805917 [closeTime] => 1765776205917 [firstId] => 23139988 [lastId] => 23143987 [count] => 4000 ) [637] => Array ( [symbol] => STXBNB [priceChange] => -0.00032000 [priceChangePercent] => -25.316 [weightedAvgPrice] => 0.00104339 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00094400 [lastQty] => 31.40000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00126400 [highPrice] => 0.00126700 [lowPrice] => 0.00087000 [volume] => 626942.40000000 [quoteVolume] => 654.14694690 [openTime] => 1765689805917 [closeTime] => 1765776205917 [firstId] => 1523230 [lastId] => 1527229 [count] => 4000 ) [638] => Array ( [symbol] => STXBTC [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000376 [prevClosePrice] => 0.00000383 [lastPrice] => 0.00000383 [lastQty] => 2925.00000000 [bidPrice] => 0.00000382 [bidQty] => 39915.70000000 [askPrice] => 0.00000383 [askQty] => 5900.20000000 [openPrice] => 0.00000383 [highPrice] => 0.00000392 [lowPrice] => 0.00000366 [volume] => 3558964.80000000 [quoteVolume] => 13.37226273 [openTime] => 1767824450354 [closeTime] => 1767910850354 [firstId] => 14788719 [lastId] => 14791363 [count] => 2645 ) [639] => Array ( [symbol] => STXUSDT [priceChange] => 0.00120000 [priceChangePercent] => 0.344 [weightedAvgPrice] => 0.34311146 [prevClosePrice] => 0.34860000 [lastPrice] => 0.34980000 [lastQty] => 463.70000000 [bidPrice] => 0.34950000 [bidQty] => 353.10000000 [askPrice] => 0.34980000 [askQty] => 3096.60000000 [openPrice] => 0.34860000 [highPrice] => 0.35670000 [lowPrice] => 0.32750000 [volume] => 12738773.10000000 [quoteVolume] => 4370819.03998000 [openTime] => 1767824450522 [closeTime] => 1767910850522 [firstId] => 111433218 [lastId] => 111500012 [count] => 66795 ) [640] => Array ( [symbol] => KAVABNB [priceChange] => -0.00092700 [priceChangePercent] => -25.142 [weightedAvgPrice] => 0.00320284 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00276000 [lastQty] => 12.10000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00368700 [highPrice] => 0.00372200 [lowPrice] => 0.00274900 [volume] => 330645.40000000 [quoteVolume] => 1059.00331830 [openTime] => 1765689805917 [closeTime] => 1765776205917 [firstId] => 1552953 [lastId] => 1556952 [count] => 4000 ) [641] => Array ( [symbol] => KAVABTC [priceChange] => -0.00000003 [priceChangePercent] => -3.125 [weightedAvgPrice] => 0.00000096 [prevClosePrice] => 0.00000095 [lastPrice] => 0.00000093 [lastQty] => 175.20000000 [bidPrice] => 0.00000093 [bidQty] => 194623.90000000 [askPrice] => 0.00000094 [askQty] => 10363.60000000 [openPrice] => 0.00000096 [highPrice] => 0.00000098 [lowPrice] => 0.00000093 [volume] => 576870.80000000 [quoteVolume] => 0.55160716 [openTime] => 1767824438359 [closeTime] => 1767910838359 [firstId] => 13703160 [lastId] => 13703535 [count] => 376 ) [642] => Array ( [symbol] => KAVAUSDT [priceChange] => -0.00190000 [priceChangePercent] => -2.181 [weightedAvgPrice] => 0.08669374 [prevClosePrice] => 0.08700000 [lastPrice] => 0.08520000 [lastQty] => 569.70000000 [bidPrice] => 0.08520000 [bidQty] => 1196.10000000 [askPrice] => 0.08530000 [askQty] => 23554.40000000 [openPrice] => 0.08710000 [highPrice] => 0.08980000 [lowPrice] => 0.08330000 [volume] => 13306680.60000000 [quoteVolume] => 1153605.95578000 [openTime] => 1767824429504 [closeTime] => 1767910829504 [firstId] => 97519726 [lastId] => 97531190 [count] => 11465 ) [643] => Array ( [symbol] => BUSDNGN [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 460.49000000 [bidQty] => 354.77000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1765689805917 [closeTime] => 1765776205917 [firstId] => -1 [lastId] => -1 [count] => 0 ) [644] => Array ( [symbol] => BNBNGN [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 18000.00000000 [bidQty] => 0.27700000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1765689805917 [closeTime] => 1765776205917 [firstId] => -1 [lastId] => -1 [count] => 0 ) [645] => Array ( [symbol] => BTCNGN [priceChange] => -4725892.00000000 [priceChangePercent] => -4.520 [weightedAvgPrice] => 103452702.33967770 [prevClosePrice] => 0.00000000 [lastPrice] => 99822596.00000000 [lastQty] => 0.00146000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 104548488.00000000 [highPrice] => 107657380.00000000 [lowPrice] => 90725658.00000000 [volume] => 9.42040000 [quoteVolume] => 974565837.12070000 [openTime] => 1765689805917 [closeTime] => 1765776205917 [firstId] => 8549350 [lastId] => 8553349 [count] => 4000 ) [646] => Array ( [symbol] => ARPABNB [priceChange] => -0.00004960 [priceChangePercent] => -24.278 [weightedAvgPrice] => 0.00017018 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00015470 [lastQty] => 118.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00020430 [highPrice] => 0.00021060 [lowPrice] => 0.00014740 [volume] => 4543066.00000000 [quoteVolume] => 773.12363210 [openTime] => 1765689805917 [closeTime] => 1765776205917 [firstId] => 2940642 [lastId] => 2944641 [count] => 4000 ) [647] => Array ( [symbol] => ARPABTC [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000014 [prevClosePrice] => 0.00000014 [lastPrice] => 0.00000014 [lastQty] => 1824.00000000 [bidPrice] => 0.00000014 [bidQty] => 1021780.00000000 [askPrice] => 0.00000015 [askQty] => 517570.00000000 [openPrice] => 0.00000014 [highPrice] => 0.00000014 [lowPrice] => 0.00000014 [volume] => 1824.00000000 [quoteVolume] => 0.00025536 [openTime] => 1767823702672 [closeTime] => 1767910102672 [firstId] => 9006704 [lastId] => 9006704 [count] => 1 ) [648] => Array ( [symbol] => ARPAUSDT [priceChange] => 0.00002000 [priceChangePercent] => 0.152 [weightedAvgPrice] => 0.01295693 [prevClosePrice] => 0.01312000 [lastPrice] => 0.01315000 [lastQty] => 3890.20000000 [bidPrice] => 0.01315000 [bidQty] => 41217.20000000 [askPrice] => 0.01317000 [askQty] => 59353.20000000 [openPrice] => 0.01313000 [highPrice] => 0.01329000 [lowPrice] => 0.01261000 [volume] => 14156428.10000000 [quoteVolume] => 183423.79152000 [openTime] => 1767824400838 [closeTime] => 1767910800838 [firstId] => 84318524 [lastId] => 84321308 [count] => 2785 ) [649] => Array ( [symbol] => TRXBUSD [priceChange] => 0.00065000 [priceChangePercent] => 0.633 [weightedAvgPrice] => 0.10349356 [prevClosePrice] => 0.00000000 [lastPrice] => 0.10329000 [lastQty] => 104.40000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.10264000 [highPrice] => 0.10469000 [lowPrice] => 0.10161000 [volume] => 6719896.30000000 [quoteVolume] => 695466.00023900 [openTime] => 1765689805917 [closeTime] => 1765776205917 [firstId] => 27607911 [lastId] => 27611910 [count] => 4000 ) [650] => Array ( [symbol] => EOSBUSD [priceChange] => 0.01300000 [priceChangePercent] => 2.093 [weightedAvgPrice] => 0.63193038 [prevClosePrice] => 0.00000000 [lastPrice] => 0.63400000 [lastQty] => 64.40000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.62100000 [highPrice] => 0.66400000 [lowPrice] => 0.60500000 [volume] => 455348.70000000 [quoteVolume] => 287748.67560000 [openTime] => 1765689805917 [closeTime] => 1765776205917 [firstId] => 22286643 [lastId] => 22290642 [count] => 4000 ) [651] => Array ( [symbol] => IOTXUSDT [priceChange] => 0.00034000 [priceChangePercent] => 4.182 [weightedAvgPrice] => 0.00823870 [prevClosePrice] => 0.00812000 [lastPrice] => 0.00847000 [lastQty] => 966.00000000 [bidPrice] => 0.00847000 [bidQty] => 106381.00000000 [askPrice] => 0.00849000 [askQty] => 302120.00000000 [openPrice] => 0.00813000 [highPrice] => 0.00854000 [lowPrice] => 0.00791000 [volume] => 124962692.00000000 [quoteVolume] => 1029530.75347000 [openTime] => 1767824449324 [closeTime] => 1767910849324 [firstId] => 103972282 [lastId] => 103985132 [count] => 12851 ) [652] => Array ( [symbol] => RLCUSDT [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.69474684 [prevClosePrice] => 0.69800000 [lastPrice] => 0.69800000 [lastQty] => 67.00000000 [bidPrice] => 0.69600000 [bidQty] => 2780.50000000 [askPrice] => 0.69800000 [askQty] => 4740.20000000 [openPrice] => 0.69800000 [highPrice] => 0.74100000 [lowPrice] => 0.65800000 [volume] => 2711165.80000000 [quoteVolume] => 1883573.86290000 [openTime] => 1767824432902 [closeTime] => 1767910832902 [firstId] => 57813509 [lastId] => 57859204 [count] => 45696 ) [653] => Array ( [symbol] => MCOUSDT [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1765689805917 [closeTime] => 1765776205917 [firstId] => -1 [lastId] => -1 [count] => 0 ) [654] => Array ( [symbol] => XLMBUSD [priceChange] => -0.00780000 [priceChangePercent] => -6.118 [weightedAvgPrice] => 0.12021470 [prevClosePrice] => 0.00000000 [lastPrice] => 0.11970000 [lastQty] => 364.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.12750000 [highPrice] => 0.12750000 [lowPrice] => 0.11420000 [volume] => 6361157.00000000 [quoteVolume] => 764704.57940000 [openTime] => 1765689805917 [closeTime] => 1765776205917 [firstId] => 15758078 [lastId] => 15762077 [count] => 4000 ) [655] => Array ( [symbol] => ADABUSD [priceChange] => -0.03760000 [priceChangePercent] => -5.570 [weightedAvgPrice] => 0.64478290 [prevClosePrice] => 0.00000000 [lastPrice] => 0.63740000 [lastQty] => 31.30000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.67500000 [highPrice] => 0.67790000 [lowPrice] => 0.61080000 [volume] => 1333751.00000000 [quoteVolume] => 859979.83245000 [openTime] => 1765689805917 [closeTime] => 1765776205917 [firstId] => 106491713 [lastId] => 106495712 [count] => 4000 ) [656] => Array ( [symbol] => CTXCBNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1765689805917 [closeTime] => 1765776205917 [firstId] => -1 [lastId] => -1 [count] => 0 ) [657] => Array ( [symbol] => CTXCBTC [priceChange] => -0.00000019 [priceChangePercent] => -20.213 [weightedAvgPrice] => 0.00000084 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000075 [lastQty] => 524.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000094 [highPrice] => 0.00000102 [lowPrice] => 0.00000058 [volume] => 5275766.00000000 [quoteVolume] => 4.40650737 [openTime] => 1765689805917 [closeTime] => 1765776205917 [firstId] => 8359098 [lastId] => 8363097 [count] => 4000 ) [658] => Array ( [symbol] => CTXCUSDT [priceChange] => -0.00030000 [priceChangePercent] => -0.471 [weightedAvgPrice] => 0.06187358 [prevClosePrice] => 0.00000000 [lastPrice] => 0.06340000 [lastQty] => 999.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.06370000 [highPrice] => 0.06660000 [lowPrice] => 0.05900000 [volume] => 4315072.00000000 [quoteVolume] => 266988.95920000 [openTime] => 1765689805917 [closeTime] => 1765776205917 [firstId] => 63634692 [lastId] => 63638692 [count] => 4001 ) [659] => Array ( [symbol] => BCHBNB [priceChange] => 0.00870000 [priceChangePercent] => 1.240 [weightedAvgPrice] => 0.71318516 [prevClosePrice] => 0.70470000 [lastPrice] => 0.71040000 [lastQty] => 0.04700000 [bidPrice] => 0.70910000 [bidQty] => 0.84400000 [askPrice] => 0.70970000 [askQty] => 0.37700000 [openPrice] => 0.70170000 [highPrice] => 0.72490000 [lowPrice] => 0.69920000 [volume] => 110.47100000 [quoteVolume] => 78.78627740 [openTime] => 1767824445545 [closeTime] => 1767910845545 [firstId] => 3450160 [lastId] => 3450903 [count] => 744 ) [660] => Array ( [symbol] => BCHBTC [priceChange] => -0.00000100 [priceChangePercent] => -0.014 [weightedAvgPrice] => 0.00701281 [prevClosePrice] => 0.00692500 [lastPrice] => 0.00693200 [lastQty] => 0.09000000 [bidPrice] => 0.00693400 [bidQty] => 0.13500000 [askPrice] => 0.00693800 [askQty] => 0.02000000 [openPrice] => 0.00693300 [highPrice] => 0.00714600 [lowPrice] => 0.00687800 [volume] => 2074.82400000 [quoteVolume] => 14.55034389 [openTime] => 1767824441201 [closeTime] => 1767910841201 [firstId] => 38985358 [lastId] => 38995911 [count] => 10554 ) [661] => Array ( [symbol] => BCHUSDT [priceChange] => 2.70000000 [priceChangePercent] => 0.428 [weightedAvgPrice] => 636.17666670 [prevClosePrice] => 630.80000000 [lastPrice] => 633.50000000 [lastQty] => 0.02400000 [bidPrice] => 633.40000000 [bidQty] => 4.30700000 [askPrice] => 633.50000000 [askQty] => 0.26400000 [openPrice] => 630.80000000 [highPrice] => 653.40000000 [lowPrice] => 619.00000000 [volume] => 53788.04700000 [quoteVolume] => 34218700.44880000 [openTime] => 1767824446567 [closeTime] => 1767910846567 [firstId] => 266723114 [lastId] => 266902461 [count] => 179348 ) [662] => Array ( [symbol] => BCHUSDC [priceChange] => 2.80000000 [priceChangePercent] => 0.444 [weightedAvgPrice] => 634.42066812 [prevClosePrice] => 630.20000000 [lastPrice] => 633.10000000 [lastQty] => 0.01800000 [bidPrice] => 632.90000000 [bidQty] => 0.32900000 [askPrice] => 633.10000000 [askQty] => 0.27000000 [openPrice] => 630.30000000 [highPrice] => 653.00000000 [lowPrice] => 618.90000000 [volume] => 9451.60100000 [quoteVolume] => 5996291.02120000 [openTime] => 1767824449209 [closeTime] => 1767910849209 [firstId] => 11517655 [lastId] => 11551047 [count] => 33393 ) [663] => Array ( [symbol] => BCHTUSD [priceChange] => -108.70000000 [priceChangePercent] => -25.238 [weightedAvgPrice] => 360.67017966 [prevClosePrice] => 0.00000000 [lastPrice] => 322.00000000 [lastQty] => 0.09400000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 430.70000000 [highPrice] => 440.60000000 [lowPrice] => 277.00000000 [volume] => 978.19800000 [quoteVolume] => 352806.84840000 [openTime] => 1765689805917 [closeTime] => 1765776205917 [firstId] => 816184 [lastId] => 820183 [count] => 4000 ) [664] => Array ( [symbol] => BCHPAX [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1765689805917 [closeTime] => 1765776205917 [firstId] => -1 [lastId] => -1 [count] => 0 ) [665] => Array ( [symbol] => BCHBUSD [priceChange] => -9.80000000 [priceChangePercent] => -3.987 [weightedAvgPrice] => 243.21660631 [prevClosePrice] => 0.00000000 [lastPrice] => 236.00000000 [lastQty] => 1.08700000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 245.80000000 [highPrice] => 263.00000000 [lowPrice] => 212.80000000 [volume] => 5621.97200000 [quoteVolume] => 1367356.95060000 [openTime] => 1765689805917 [closeTime] => 1765776205917 [firstId] => 17920902 [lastId] => 17924901 [count] => 4000 ) [666] => Array ( [symbol] => BTCRUB [priceChange] => 309796.00000000 [priceChangePercent] => 8.629 [weightedAvgPrice] => 3594373.58137155 [prevClosePrice] => 0.00000000 [lastPrice] => 3900027.00000000 [lastQty] => 0.00017000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 3590231.00000000 [highPrice] => 4000000.00000000 [lowPrice] => 3320001.00000000 [volume] => 5.53197000 [quoteVolume] => 19883966.82094000 [openTime] => 1765689805917 [closeTime] => 1765776205917 [firstId] => 8312445 [lastId] => 8316444 [count] => 4000 ) [667] => Array ( [symbol] => ETHRUB [priceChange] => -11675.00000000 [priceChangePercent] => -6.044 [weightedAvgPrice] => 183892.40463414 [prevClosePrice] => 0.00000000 [lastPrice] => 181477.60000000 [lastQty] => 0.55330000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 193152.60000000 [highPrice] => 197661.50000000 [lowPrice] => 173579.90000000 [volume] => 461.23510000 [quoteVolume] => 84817631.64067000 [openTime] => 1765689805917 [closeTime] => 1765776205917 [firstId] => 4186825 [lastId] => 4190824 [count] => 4000 ) [668] => Array ( [symbol] => XRPRUB [priceChange] => -6.08000000 [priceChangePercent] => -9.745 [weightedAvgPrice] => 60.15948279 [prevClosePrice] => 0.00000000 [lastPrice] => 56.31000000 [lastQty] => 578.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 62.39000000 [highPrice] => 69.83000000 [lowPrice] => 53.50000000 [volume] => 964621.00000000 [quoteVolume] => 58031100.45000000 [openTime] => 1765689805917 [closeTime] => 1765776205917 [firstId] => 2064250 [lastId] => 2068249 [count] => 4000 ) [669] => Array ( [symbol] => BNBRUB [priceChange] => -672.49000000 [priceChangePercent] => -2.912 [weightedAvgPrice] => 22789.88354370 [prevClosePrice] => 0.00000000 [lastPrice] => 22422.22000000 [lastQty] => 0.00800000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 23094.71000000 [highPrice] => 24096.49000000 [lowPrice] => 21751.73000000 [volume] => 1382.90700000 [quoteVolume] => 31516289.48177000 [openTime] => 1765689805917 [closeTime] => 1765776205917 [firstId] => 2495479 [lastId] => 2499478 [count] => 4000 ) [670] => Array ( [symbol] => TROYBNB [priceChange] => 0.00000060 [priceChangePercent] => 6.000 [weightedAvgPrice] => 0.00001060 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00001060 [lastQty] => 150.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00001000 [highPrice] => 0.00001223 [lowPrice] => 0.00000980 [volume] => 154371549.00000000 [quoteVolume] => 1636.16879913 [openTime] => 1765689805917 [closeTime] => 1765776205917 [firstId] => 2001696 [lastId] => 2005695 [count] => 4000 ) [671] => Array ( [symbol] => TROYBTC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1765689805917 [closeTime] => 1765776205917 [firstId] => -1 [lastId] => -1 [count] => 0 ) [672] => Array ( [symbol] => TROYUSDT [priceChange] => -0.00002100 [priceChangePercent] => -23.333 [weightedAvgPrice] => 0.00008947 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00006900 [lastQty] => 76828.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00009000 [highPrice] => 0.00010500 [lowPrice] => 0.00006100 [volume] => 1612739544.00000000 [quoteVolume] => 144294.08224300 [openTime] => 1765689805917 [closeTime] => 1765776205917 [firstId] => 65579691 [lastId] => 65583691 [count] => 4001 ) [673] => Array ( [symbol] => BUSDRUB [priceChange] => -0.43000000 [priceChangePercent] => -0.473 [weightedAvgPrice] => 90.77154658 [prevClosePrice] => 0.00000000 [lastPrice] => 90.39000000 [lastQty] => 390.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 90.82000000 [highPrice] => 91.69000000 [lowPrice] => 89.96000000 [volume] => 5171555.00000000 [quoteVolume] => 469430045.56000000 [openTime] => 1765689805917 [closeTime] => 1765776205917 [firstId] => 3256572 [lastId] => 3260571 [count] => 4000 ) [674] => Array ( [symbol] => QTUMBUSD [priceChange] => -0.23300000 [priceChangePercent] => -8.412 [weightedAvgPrice] => 2.71166694 [prevClosePrice] => 0.00000000 [lastPrice] => 2.53700000 [lastQty] => 29.40000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 2.77000000 [highPrice] => 2.87700000 [lowPrice] => 2.53400000 [volume] => 125833.40000000 [quoteVolume] => 341218.27080000 [openTime] => 1765689805917 [closeTime] => 1765776205917 [firstId] => 6796394 [lastId] => 6800393 [count] => 4000 ) [675] => Array ( [symbol] => VETBUSD [priceChange] => -0.00001000 [priceChangePercent] => -0.047 [weightedAvgPrice] => 0.02144820 [prevClosePrice] => 0.00000000 [lastPrice] => 0.02120000 [lastQty] => 19777.60000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.02121000 [highPrice] => 0.02206000 [lowPrice] => 0.02056000 [volume] => 30222515.80000000 [quoteVolume] => 648218.51281900 [openTime] => 1765689805917 [closeTime] => 1765776205917 [firstId] => 28319435 [lastId] => 28323434 [count] => 4000 ) [676] => Array ( [symbol] => VITEBNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1765689805917 [closeTime] => 1765776205917 [firstId] => -1 [lastId] => -1 [count] => 0 ) [677] => Array ( [symbol] => VITEBTC [priceChange] => -0.00000007 [priceChangePercent] => -50.000 [weightedAvgPrice] => 0.00000009 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000007 [lastQty] => 1450763.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000014 [highPrice] => 0.00000015 [lowPrice] => 0.00000006 [volume] => 43924459.00000000 [quoteVolume] => 3.91883697 [openTime] => 1765689805917 [closeTime] => 1765776205917 [firstId] => 6409320 [lastId] => 6413319 [count] => 4000 ) [678] => Array ( [symbol] => VITEUSDT [priceChange] => -0.00028000 [priceChangePercent] => -24.561 [weightedAvgPrice] => 0.00098924 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00086000 [lastQty] => 7873.40000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00114000 [highPrice] => 0.00116000 [lowPrice] => 0.00080000 [volume] => 236768977.40000000 [quoteVolume] => 234222.03148400 [openTime] => 1765689805917 [closeTime] => 1765776205917 [firstId] => 35677228 [lastId] => 35681228 [count] => 4001 ) [679] => Array ( [symbol] => FTTBNB [priceChange] => -0.00052000 [priceChangePercent] => -9.204 [weightedAvgPrice] => 0.00548747 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00513000 [lastQty] => 90.52000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00565000 [highPrice] => 0.00715000 [lowPrice] => 0.00445000 [volume] => 618063.40000000 [quoteVolume] => 3391.60298800 [openTime] => 1765689805917 [closeTime] => 1765776205917 [firstId] => 1528860 [lastId] => 1532859 [count] => 4000 ) [680] => Array ( [symbol] => FTTBTC [priceChange] => -0.00000990 [priceChangePercent] => -10.366 [weightedAvgPrice] => 0.00008939 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00008560 [lastQty] => 5.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00009550 [highPrice] => 0.00009800 [lowPrice] => 0.00008320 [volume] => 368274.74000000 [quoteVolume] => 32.91890013 [openTime] => 1765689805917 [closeTime] => 1765776205917 [firstId] => 9089563 [lastId] => 9093563 [count] => 4001 ) [681] => Array ( [symbol] => FTTUSDT [priceChange] => -0.01170000 [priceChangePercent] => -2.250 [weightedAvgPrice] => 0.51281735 [prevClosePrice] => 0.52060000 [lastPrice] => 0.50840000 [lastQty] => 17.91000000 [bidPrice] => 0.50780000 [bidQty] => 531.61000000 [askPrice] => 0.50890000 [askQty] => 237.04000000 [openPrice] => 0.52010000 [highPrice] => 0.53970000 [lowPrice] => 0.49900000 [volume] => 1793720.40000000 [quoteVolume] => 919850.93694200 [openTime] => 1767824426323 [closeTime] => 1767910826323 [firstId] => 116640697 [lastId] => 116651510 [count] => 10814 ) [682] => Array ( [symbol] => BTCTRY [priceChange] => 12589.00000000 [priceChangePercent] => 0.321 [weightedAvgPrice] => 3900051.62706009 [prevClosePrice] => 3918583.00000000 [lastPrice] => 3932171.00000000 [lastQty] => 0.00001000 [bidPrice] => 3932169.00000000 [bidQty] => 0.01535000 [askPrice] => 3932170.00000000 [askQty] => 0.03246000 [openPrice] => 3919582.00000000 [highPrice] => 3945000.00000000 [lowPrice] => 3845614.00000000 [volume] => 192.30141000 [quoteVolume] => 749985426.95645000 [openTime] => 1767824449211 [closeTime] => 1767910849211 [firstId] => 72652496 [lastId] => 72675524 [count] => 23029 ) [683] => Array ( [symbol] => BNBTRY [priceChange] => -224.00000000 [priceChangePercent] => -0.579 [weightedAvgPrice] => 38204.64221740 [prevClosePrice] => 38661.00000000 [lastPrice] => 38446.00000000 [lastQty] => 0.28900000 [bidPrice] => 38441.00000000 [bidQty] => 0.08900000 [askPrice] => 38442.00000000 [askQty] => 0.40200000 [openPrice] => 38670.00000000 [highPrice] => 38936.00000000 [lowPrice] => 37638.00000000 [volume] => 4257.64700000 [quoteVolume] => 162661880.32300000 [openTime] => 1767824437950 [closeTime] => 1767910837950 [firstId] => 36717407 [lastId] => 36729214 [count] => 11808 ) [684] => Array ( [symbol] => BUSDTRY [priceChange] => 0.17000000 [priceChangePercent] => 0.583 [weightedAvgPrice] => 29.25789590 [prevClosePrice] => 0.00000000 [lastPrice] => 29.33000000 [lastQty] => 3283.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 29.16000000 [highPrice] => 29.72000000 [lowPrice] => 29.15000000 [volume] => 466723.00000000 [quoteVolume] => 13655332.95000000 [openTime] => 1765689805917 [closeTime] => 1765776205917 [firstId] => 45066524 [lastId] => 45070524 [count] => 4001 ) [685] => Array ( [symbol] => ETHTRY [priceChange] => -1169.00000000 [priceChangePercent] => -0.862 [weightedAvgPrice] => 134194.69526822 [prevClosePrice] => 135638.00000000 [lastPrice] => 134480.00000000 [lastQty] => 0.16120000 [bidPrice] => 134480.00000000 [bidQty] => 0.27860000 [askPrice] => 134481.00000000 [askQty] => 3.64580000 [openPrice] => 135649.00000000 [highPrice] => 137075.00000000 [lowPrice] => 131532.00000000 [volume] => 3828.02250000 [quoteVolume] => 513700312.86740000 [openTime] => 1767824450326 [closeTime] => 1767910850326 [firstId] => 43257163 [lastId] => 43302819 [count] => 45657 ) [686] => Array ( [symbol] => XRPTRY [priceChange] => -1.76000000 [priceChangePercent] => -1.875 [weightedAvgPrice] => 91.39785818 [prevClosePrice] => 93.89000000 [lastPrice] => 92.10000000 [lastQty] => 1081.70000000 [bidPrice] => 92.09000000 [bidQty] => 2683.50000000 [askPrice] => 92.10000000 [askQty] => 3404.70000000 [openPrice] => 93.86000000 [highPrice] => 94.34000000 [lowPrice] => 88.97000000 [volume] => 9657664.00000000 [quoteVolume] => 882689804.64400000 [openTime] => 1767824450353 [closeTime] => 1767910850353 [firstId] => 41091889 [lastId] => 41132911 [count] => 41023 ) [687] => Array ( [symbol] => USDTTRY [priceChange] => -0.01000000 [priceChangePercent] => -0.023 [weightedAvgPrice] => 43.03769352 [prevClosePrice] => 43.03000000 [lastPrice] => 43.03000000 [lastQty] => 234.00000000 [bidPrice] => 43.03000000 [bidQty] => 843477.00000000 [askPrice] => 43.04000000 [askQty] => 3019321.00000000 [openPrice] => 43.04000000 [highPrice] => 43.05000000 [lowPrice] => 43.01000000 [volume] => 59862212.00000000 [quoteVolume] => 2576331533.29000000 [openTime] => 1767824449930 [closeTime] => 1767910849930 [firstId] => 323321476 [lastId] => 323422647 [count] => 101172 ) [688] => Array ( [symbol] => USDTRUB [priceChange] => 1.74000000 [priceChangePercent] => 1.947 [weightedAvgPrice] => 90.28899356 [prevClosePrice] => 0.00000000 [lastPrice] => 91.10000000 [lastQty] => 2719.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 89.36000000 [highPrice] => 92.80000000 [lowPrice] => 88.61000000 [volume] => 392622.00000000 [quoteVolume] => 35449445.23000000 [openTime] => 1765689805917 [closeTime] => 1765776205917 [firstId] => 13415605 [lastId] => 13419604 [count] => 4000 ) [689] => Array ( [symbol] => BTCEUR [priceChange] => 405.62000000 [priceChangePercent] => 0.521 [weightedAvgPrice] => 77551.85847833 [prevClosePrice] => 77899.75000000 [lastPrice] => 78317.57000000 [lastQty] => 0.00337000 [bidPrice] => 78317.57000000 [bidQty] => 0.03006000 [askPrice] => 78317.58000000 [askQty] => 0.08432000 [openPrice] => 77911.95000000 [highPrice] => 78471.40000000 [lowPrice] => 76537.40000000 [volume] => 324.99022000 [quoteVolume] => 25203595.54828280 [openTime] => 1767824449508 [closeTime] => 1767910849508 [firstId] => 165093918 [lastId] => 165134856 [count] => 40939 ) [690] => Array ( [symbol] => ETHEUR [priceChange] => -18.82000000 [priceChangePercent] => -0.698 [weightedAvgPrice] => 2670.21665344 [prevClosePrice] => 2696.83000000 [lastPrice] => 2678.30000000 [lastQty] => 0.02060000 [bidPrice] => 2678.29000000 [bidQty] => 0.15470000 [askPrice] => 2678.30000000 [askQty] => 0.13950000 [openPrice] => 2697.12000000 [highPrice] => 2725.76000000 [lowPrice] => 2617.79000000 [volume] => 5500.97130000 [quoteVolume] => 14688785.17536500 [openTime] => 1767824449621 [closeTime] => 1767910849621 [firstId] => 133107306 [lastId] => 133140595 [count] => 33290 ) [691] => Array ( [symbol] => BNBEUR [priceChange] => -3.02000000 [priceChangePercent] => -0.393 [weightedAvgPrice] => 759.97616568 [prevClosePrice] => 768.61000000 [lastPrice] => 765.60000000 [lastQty] => 0.01700000 [bidPrice] => 765.60000000 [bidQty] => 1.33100000 [askPrice] => 765.62000000 [askQty] => 0.11100000 [openPrice] => 768.62000000 [highPrice] => 774.20000000 [lowPrice] => 748.13000000 [volume] => 4117.34000000 [quoteVolume] => 3129080.26601000 [openTime] => 1767824445537 [closeTime] => 1767910845537 [firstId] => 47043684 [lastId] => 47114864 [count] => 71181 ) [692] => Array ( [symbol] => XRPEUR [priceChange] => -0.03270000 [priceChangePercent] => -1.752 [weightedAvgPrice] => 1.82094312 [prevClosePrice] => 1.86730000 [lastPrice] => 1.83420000 [lastQty] => 109.10000000 [bidPrice] => 1.83420000 [bidQty] => 240.90000000 [askPrice] => 1.83430000 [askQty] => 62.40000000 [openPrice] => 1.86690000 [highPrice] => 1.87660000 [lowPrice] => 1.77040000 [volume] => 4169171.10000000 [quoteVolume] => 7591823.41365000 [openTime] => 1767824446636 [closeTime] => 1767910846636 [firstId] => 37300991 [lastId] => 37336932 [count] => 35942 ) [693] => Array ( [symbol] => EURBUSD [priceChange] => -0.00080000 [priceChangePercent] => -0.074 [weightedAvgPrice] => 1.07642249 [prevClosePrice] => 0.00000000 [lastPrice] => 1.07570000 [lastQty] => 379.70000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 1.07650000 [highPrice] => 1.08540000 [lowPrice] => 1.07120000 [volume] => 1108607.60000000 [quoteVolume] => 1193330.15847000 [openTime] => 1765689805917 [closeTime] => 1765776205917 [firstId] => 38180332 [lastId] => 38184331 [count] => 4000 ) [694] => Array ( [symbol] => EURUSDT [priceChange] => -0.00190000 [priceChangePercent] => -0.163 [weightedAvgPrice] => 1.16763778 [prevClosePrice] => 1.16850000 [lastPrice] => 1.16640000 [lastQty] => 349.60000000 [bidPrice] => 1.16640000 [bidQty] => 22710.40000000 [askPrice] => 1.16660000 [askQty] => 52310.90000000 [openPrice] => 1.16830000 [highPrice] => 1.16940000 [lowPrice] => 1.16490000 [volume] => 11700115.30000000 [quoteVolume] => 13661496.62679000 [openTime] => 1767824447022 [closeTime] => 1767910847022 [firstId] => 149036566 [lastId] => 149073679 [count] => 37114 ) [695] => Array ( [symbol] => OGNBNB [priceChange] => -0.00003900 [priceChangePercent] => -9.242 [weightedAvgPrice] => 0.00038419 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00038300 [lastQty] => 497.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00042200 [highPrice] => 0.00042400 [lowPrice] => 0.00033700 [volume] => 8630826.00000000 [quoteVolume] => 3315.90882700 [openTime] => 1765689805917 [closeTime] => 1765776205917 [firstId] => 2894078 [lastId] => 2898077 [count] => 4000 ) [696] => Array ( [symbol] => OGNBTC [priceChange] => -0.00000001 [priceChangePercent] => -2.857 [weightedAvgPrice] => 0.00000034 [prevClosePrice] => 0.00000035 [lastPrice] => 0.00000034 [lastQty] => 365263.00000000 [bidPrice] => 0.00000034 [bidQty] => 1415953.00000000 [askPrice] => 0.00000035 [askQty] => 1272719.00000000 [openPrice] => 0.00000035 [highPrice] => 0.00000036 [lowPrice] => 0.00000033 [volume] => 438841.00000000 [quoteVolume] => 0.14990598 [openTime] => 1767823035698 [closeTime] => 1767909435698 [firstId] => 12617752 [lastId] => 12617811 [count] => 60 ) [697] => Array ( [symbol] => OGNUSDT [priceChange] => -0.00050000 [priceChangePercent] => -1.572 [weightedAvgPrice] => 0.03128225 [prevClosePrice] => 0.03170000 [lastPrice] => 0.03130000 [lastQty] => 12801.00000000 [bidPrice] => 0.03120000 [bidQty] => 4079.00000000 [askPrice] => 0.03130000 [askQty] => 94832.00000000 [openPrice] => 0.03180000 [highPrice] => 0.03230000 [lowPrice] => 0.03030000 [volume] => 10492909.00000000 [quoteVolume] => 328241.79120000 [openTime] => 1767824401073 [closeTime] => 1767910801073 [firstId] => 76112834 [lastId] => 76116020 [count] => 3187 ) [698] => Array ( [symbol] => DREPBNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1765689805917 [closeTime] => 1765776205917 [firstId] => -1 [lastId] => -1 [count] => 0 ) [699] => Array ( [symbol] => DREPBTC [priceChange] => -0.00000069 [priceChangePercent] => -63.889 [weightedAvgPrice] => 0.00000085 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000039 [lastQty] => 527.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000108 [highPrice] => 0.00000125 [lowPrice] => 0.00000038 [volume] => 11917794.00000000 [quoteVolume] => 10.14584411 [openTime] => 1765689805917 [closeTime] => 1765776205917 [firstId] => 5428885 [lastId] => 5432884 [count] => 4000 ) [700] => Array ( [symbol] => DREPUSDT [priceChange] => -0.00570000 [priceChangePercent] => -18.211 [weightedAvgPrice] => 0.02898296 [prevClosePrice] => 0.00000000 [lastPrice] => 0.02560000 [lastQty] => 743.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.03130000 [highPrice] => 0.03330000 [lowPrice] => 0.02500000 [volume] => 13959700.00000000 [quoteVolume] => 404593.40490000 [openTime] => 1765689805917 [closeTime] => 1765776205917 [firstId] => 29214022 [lastId] => 29218022 [count] => 4001 ) [701] => Array ( [symbol] => BULLUSDT [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1765689805917 [closeTime] => 1765776205917 [firstId] => -1 [lastId] => -1 [count] => 0 ) [702] => Array ( [symbol] => BULLBUSD [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1765689805917 [closeTime] => 1765776205917 [firstId] => -1 [lastId] => -1 [count] => 0 ) [703] => Array ( [symbol] => BEARUSDT [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1765689805917 [closeTime] => 1765776205917 [firstId] => -1 [lastId] => -1 [count] => 0 ) [704] => Array ( [symbol] => BEARBUSD [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1765689805917 [closeTime] => 1765776205917 [firstId] => -1 [lastId] => -1 [count] => 0 ) [705] => Array ( [symbol] => ETHBULLUSDT [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1765689805917 [closeTime] => 1765776205917 [firstId] => -1 [lastId] => -1 [count] => 0 ) [706] => Array ( [symbol] => ETHBULLBUSD [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1765689805917 [closeTime] => 1765776205917 [firstId] => -1 [lastId] => -1 [count] => 0 ) [707] => Array ( [symbol] => ETHBEARUSDT [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1765689805917 [closeTime] => 1765776205917 [firstId] => -1 [lastId] => -1 [count] => 0 ) [708] => Array ( [symbol] => ETHBEARBUSD [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1765689805917 [closeTime] => 1765776205917 [firstId] => -1 [lastId] => -1 [count] => 0 ) [709] => Array ( [symbol] => TCTBNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1765689805917 [closeTime] => 1765776205917 [firstId] => -1 [lastId] => -1 [count] => 0 ) [710] => Array ( [symbol] => TCTBTC [priceChange] => -0.00000003 [priceChangePercent] => -15.789 [weightedAvgPrice] => 0.00000019 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000016 [lastQty] => 373582.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000019 [highPrice] => 0.00000023 [lowPrice] => 0.00000015 [volume] => 292984058.00000000 [quoteVolume] => 54.71596088 [openTime] => 1765689805917 [closeTime] => 1765776205917 [firstId] => 3439253 [lastId] => 3443252 [count] => 4000 ) [711] => Array ( [symbol] => TCTUSDT [priceChange] => -0.00022000 [priceChangePercent] => -6.587 [weightedAvgPrice] => 0.00330050 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00312000 [lastQty] => 119376.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00334000 [highPrice] => 0.00346000 [lowPrice] => 0.00310000 [volume] => 152215525.00000000 [quoteVolume] => 502387.03863000 [openTime] => 1765689805917 [closeTime] => 1765776205917 [firstId] => 15528058 [lastId] => 15532058 [count] => 4001 ) [712] => Array ( [symbol] => WRXBNB [priceChange] => -0.00011500 [priceChangePercent] => -22.417 [weightedAvgPrice] => 0.00052945 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00039800 [lastQty] => 139.50000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00051300 [highPrice] => 0.00062200 [lowPrice] => 0.00039100 [volume] => 2499265.10000000 [quoteVolume] => 1323.24635710 [openTime] => 1765689805917 [closeTime] => 1765776205917 [firstId] => 2334045 [lastId] => 2338044 [count] => 4000 ) [713] => Array ( [symbol] => WRXBTC [priceChange] => 0.00000009 [priceChangePercent] => 2.018 [weightedAvgPrice] => 0.00000463 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000455 [lastQty] => 393.90000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000446 [highPrice] => 0.00000490 [lowPrice] => 0.00000442 [volume] => 2272644.40000000 [quoteVolume] => 10.52618735 [openTime] => 1765689805917 [closeTime] => 1765776205917 [firstId] => 14568411 [lastId] => 14572410 [count] => 4000 ) [714] => Array ( [symbol] => WRXUSDT [priceChange] => -0.00090000 [priceChangePercent] => -4.945 [weightedAvgPrice] => 0.01572210 [prevClosePrice] => 0.00000000 [lastPrice] => 0.01730000 [lastQty] => 373.10000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.01820000 [highPrice] => 0.01830000 [lowPrice] => 0.01440000 [volume] => 25499366.40000000 [quoteVolume] => 400903.64233000 [openTime] => 1765689805917 [closeTime] => 1765776205917 [firstId] => 59084805 [lastId] => 59088805 [count] => 4001 ) [715] => Array ( [symbol] => ICXBUSD [priceChange] => -0.01310000 [priceChangePercent] => -7.389 [weightedAvgPrice] => 0.17479192 [prevClosePrice] => 0.00000000 [lastPrice] => 0.16420000 [lastQty] => 73.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.17730000 [highPrice] => 0.19010000 [lowPrice] => 0.16010000 [volume] => 2089458.20000000 [quoteVolume] => 365220.41484000 [openTime] => 1765689805917 [closeTime] => 1765776205917 [firstId] => 7100628 [lastId] => 7104627 [count] => 4000 ) [716] => Array ( [symbol] => BTSUSDT [priceChange] => 0.00004000 [priceChangePercent] => 0.746 [weightedAvgPrice] => 0.00529791 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00540000 [lastQty] => 3951.40000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00536000 [highPrice] => 0.00548000 [lowPrice] => 0.00512000 [volume] => 49593414.80000000 [quoteVolume] => 262741.66950800 [openTime] => 1765689805917 [closeTime] => 1765776205917 [firstId] => 19570753 [lastId] => 19574753 [count] => 4001 ) [717] => Array ( [symbol] => BTSBUSD [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1765689805917 [closeTime] => 1765776205917 [firstId] => -1 [lastId] => -1 [count] => 0 ) [718] => Array ( [symbol] => LSKUSDT [priceChange] => 0.00500000 [priceChangePercent] => 2.439 [weightedAvgPrice] => 0.21085574 [prevClosePrice] => 0.20400000 [lastPrice] => 0.21000000 [lastQty] => 765.00000000 [bidPrice] => 0.20900000 [bidQty] => 31530.40000000 [askPrice] => 0.21000000 [askQty] => 83324.70000000 [openPrice] => 0.20500000 [highPrice] => 0.21700000 [lowPrice] => 0.20300000 [volume] => 5018630.20000000 [quoteVolume] => 1058206.97020000 [openTime] => 1767824427671 [closeTime] => 1767910827671 [firstId] => 32314773 [lastId] => 32321862 [count] => 7090 ) [719] => Array ( [symbol] => BNTUSDT [priceChange] => -0.00430000 [priceChangePercent] => -0.997 [weightedAvgPrice] => 0.42850877 [prevClosePrice] => 0.43110000 [lastPrice] => 0.42720000 [lastQty] => 12.80000000 [bidPrice] => 0.42620000 [bidQty] => 27.50000000 [askPrice] => 0.42680000 [askQty] => 27.60000000 [openPrice] => 0.43150000 [highPrice] => 0.43720000 [lowPrice] => 0.42100000 [volume] => 474030.60000000 [quoteVolume] => 203126.27027000 [openTime] => 1767824446224 [closeTime] => 1767910846224 [firstId] => 31462129 [lastId] => 31465857 [count] => 3729 ) [720] => Array ( [symbol] => BNTBUSD [priceChange] => -0.04820000 [priceChangePercent] => -11.811 [weightedAvgPrice] => 0.38228687 [prevClosePrice] => 0.00000000 [lastPrice] => 0.35990000 [lastQty] => 55.50000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.40810000 [highPrice] => 0.40880000 [lowPrice] => 0.35910000 [volume] => 659485.10000000 [quoteVolume] => 252112.49164000 [openTime] => 1765689805917 [closeTime] => 1765776205917 [firstId] => 1447982 [lastId] => 1451981 [count] => 4000 ) [721] => Array ( [symbol] => LTOBNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1765689805917 [closeTime] => 1765776205917 [firstId] => -1 [lastId] => -1 [count] => 0 ) [722] => Array ( [symbol] => LTOBTC [priceChange] => -0.00000016 [priceChangePercent] => -84.211 [weightedAvgPrice] => 0.00000012 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000003 [lastQty] => 6207922.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000019 [highPrice] => 0.00000028 [lowPrice] => 0.00000003 [volume] => 32167278.00000000 [quoteVolume] => 3.94737858 [openTime] => 1765689805917 [closeTime] => 1765776205917 [firstId] => 10359407 [lastId] => 10363406 [count] => 4000 ) [723] => Array ( [symbol] => LTOUSDT [priceChange] => 0.00010000 [priceChangePercent] => 2.703 [weightedAvgPrice] => 0.00345591 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00380000 [lastQty] => 51234.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00370000 [highPrice] => 0.00400000 [lowPrice] => 0.00290000 [volume] => 118743621.00000000 [quoteVolume] => 410367.53030000 [openTime] => 1765689805917 [closeTime] => 1765776205917 [firstId] => 40261743 [lastId] => 40265743 [count] => 4001 ) [724] => Array ( [symbol] => ATOMBUSD [priceChange] => -0.33700000 [priceChangePercent] => -2.916 [weightedAvgPrice] => 11.33355046 [prevClosePrice] => 0.00000000 [lastPrice] => 11.21900000 [lastQty] => 1.10000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 11.55600000 [highPrice] => 11.91400000 [lowPrice] => 10.67400000 [volume] => 25299.57000000 [quoteVolume] => 286733.95309000 [openTime] => 1765689805917 [closeTime] => 1765776205917 [firstId] => 38348147 [lastId] => 38352146 [count] => 4000 ) [725] => Array ( [symbol] => DASHBUSD [priceChange] => 0.05000000 [priceChangePercent] => 0.194 [weightedAvgPrice] => 25.67033350 [prevClosePrice] => 0.00000000 [lastPrice] => 25.83000000 [lastQty] => 2.27400000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 25.78000000 [highPrice] => 26.59000000 [lowPrice] => 24.26000000 [volume] => 8979.37400000 [quoteVolume] => 230503.52517000 [openTime] => 1765689805917 [closeTime] => 1765776205917 [firstId] => 5918683 [lastId] => 5922682 [count] => 4000 ) [726] => Array ( [symbol] => NEOBUSD [priceChange] => -0.65000000 [priceChangePercent] => -8.808 [weightedAvgPrice] => 7.09521327 [prevClosePrice] => 0.00000000 [lastPrice] => 6.73000000 [lastQty] => 7.85000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 7.38000000 [highPrice] => 7.40000000 [lowPrice] => 6.62000000 [volume] => 41276.54000000 [quoteVolume] => 292865.85440000 [openTime] => 1765689805917 [closeTime] => 1765776205917 [firstId] => 7465769 [lastId] => 7469768 [count] => 4000 ) [727] => Array ( [symbol] => WAVESBUSD [priceChange] => 0.14300000 [priceChangePercent] => 6.898 [weightedAvgPrice] => 2.06907193 [prevClosePrice] => 0.00000000 [lastPrice] => 2.21600000 [lastQty] => 17.90000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 2.07300000 [highPrice] => 2.22900000 [lowPrice] => 1.85800000 [volume] => 237828.56000000 [quoteVolume] => 492084.39866000 [openTime] => 1765689805917 [closeTime] => 1765776205917 [firstId] => 12654490 [lastId] => 12658489 [count] => 4000 ) [728] => Array ( [symbol] => XTZBUSD [priceChange] => 0.02900000 [priceChangePercent] => 4.517 [weightedAvgPrice] => 0.66198859 [prevClosePrice] => 0.00000000 [lastPrice] => 0.67100000 [lastQty] => 1000.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.64200000 [highPrice] => 0.69600000 [lowPrice] => 0.63700000 [volume] => 543733.00000000 [quoteVolume] => 359945.04210000 [openTime] => 1765689805917 [closeTime] => 1765776205917 [firstId] => 11604250 [lastId] => 11608249 [count] => 4000 ) [729] => Array ( [symbol] => EOSBULLUSDT [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1765689805917 [closeTime] => 1765776205917 [firstId] => -1 [lastId] => -1 [count] => 0 ) [730] => Array ( [symbol] => EOSBULLBUSD [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1765689805917 [closeTime] => 1765776205917 [firstId] => -1 [lastId] => -1 [count] => 0 ) [731] => Array ( [symbol] => EOSBEARUSDT [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1765689805917 [closeTime] => 1765776205917 [firstId] => -1 [lastId] => -1 [count] => 0 ) [732] => Array ( [symbol] => EOSBEARBUSD [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1765689805917 [closeTime] => 1765776205917 [firstId] => -1 [lastId] => -1 [count] => 0 ) [733] => Array ( [symbol] => XRPBULLUSDT [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1765689805917 [closeTime] => 1765776205917 [firstId] => -1 [lastId] => -1 [count] => 0 ) [734] => Array ( [symbol] => XRPBULLBUSD [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1765689805917 [closeTime] => 1765776205917 [firstId] => -1 [lastId] => -1 [count] => 0 ) [735] => Array ( [symbol] => XRPBEARUSDT [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1765689805917 [closeTime] => 1765776205917 [firstId] => -1 [lastId] => -1 [count] => 0 ) [736] => Array ( [symbol] => XRPBEARBUSD [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1765689805917 [closeTime] => 1765776205917 [firstId] => -1 [lastId] => -1 [count] => 0 ) [737] => Array ( [symbol] => BATBUSD [priceChange] => -0.00160000 [priceChangePercent] => -0.928 [weightedAvgPrice] => 0.17319248 [prevClosePrice] => 0.00000000 [lastPrice] => 0.17090000 [lastQty] => 132.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.17250000 [highPrice] => 0.18190000 [lowPrice] => 0.16420000 [volume] => 1847047.00000000 [quoteVolume] => 319894.64610000 [openTime] => 1765689805917 [closeTime] => 1765776205917 [firstId] => 6064636 [lastId] => 6068635 [count] => 4000 ) [738] => Array ( [symbol] => ENJBUSD [priceChange] => 0.03020000 [priceChangePercent] => 13.102 [weightedAvgPrice] => 0.25265222 [prevClosePrice] => 0.00000000 [lastPrice] => 0.26070000 [lastQty] => 36.90000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.23050000 [highPrice] => 0.28600000 [lowPrice] => 0.22740000 [volume] => 1843898.90000000 [quoteVolume] => 465865.14343000 [openTime] => 1765689805917 [closeTime] => 1765776205917 [firstId] => 17747743 [lastId] => 17751742 [count] => 4000 ) [739] => Array ( [symbol] => NANOBUSD [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1765689805917 [closeTime] => 1765776205917 [firstId] => -1 [lastId] => -1 [count] => 0 ) [740] => Array ( [symbol] => ONTBUSD [priceChange] => -0.01470000 [priceChangePercent] => -8.542 [weightedAvgPrice] => 0.16827561 [prevClosePrice] => 0.00000000 [lastPrice] => 0.15740000 [lastQty] => 689.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.17210000 [highPrice] => 0.17800000 [lowPrice] => 0.15610000 [volume] => 2497480.00000000 [quoteVolume] => 420264.97230000 [openTime] => 1765689805917 [closeTime] => 1765776205917 [firstId] => 6291336 [lastId] => 6295335 [count] => 4000 ) [741] => Array ( [symbol] => RVNBUSD [priceChange] => 0.00027000 [priceChangePercent] => 1.802 [weightedAvgPrice] => 0.01491818 [prevClosePrice] => 0.00000000 [lastPrice] => 0.01525000 [lastQty] => 30415.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.01498000 [highPrice] => 0.01569000 [lowPrice] => 0.01402000 [volume] => 19269580.20000000 [quoteVolume] => 287466.97513200 [openTime] => 1765689805917 [closeTime] => 1765776205917 [firstId] => 6818792 [lastId] => 6822791 [count] => 4000 ) [742] => Array ( [symbol] => STRATBUSD [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1765689805917 [closeTime] => 1765776205917 [firstId] => -1 [lastId] => -1 [count] => 0 ) [743] => Array ( [symbol] => STRATBNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1765689805917 [closeTime] => 1765776205917 [firstId] => -1 [lastId] => -1 [count] => 0 ) [744] => Array ( [symbol] => STRATUSDT [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1765689805917 [closeTime] => 1765776205917 [firstId] => -1 [lastId] => -1 [count] => 0 ) [745] => Array ( [symbol] => AIONBUSD [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1765689805917 [closeTime] => 1765776205917 [firstId] => -1 [lastId] => -1 [count] => 0 ) [746] => Array ( [symbol] => AIONUSDT [priceChange] => -0.00107000 [priceChangePercent] => -10.190 [weightedAvgPrice] => 0.01021877 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00943000 [lastQty] => 2941.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.01050000 [highPrice] => 0.01080000 [lowPrice] => 0.00919000 [volume] => 55771436.00000000 [quoteVolume] => 569915.46452000 [openTime] => 1765689805917 [closeTime] => 1765776205917 [firstId] => 23837441 [lastId] => 23841441 [count] => 4001 ) [747] => Array ( [symbol] => MBLBNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1765689805917 [closeTime] => 1765776205917 [firstId] => -1 [lastId] => -1 [count] => 0 ) [748] => Array ( [symbol] => MBLBTC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1765689805917 [closeTime] => 1765776205917 [firstId] => -1 [lastId] => -1 [count] => 0 ) [749] => Array ( [symbol] => MBLUSDT [priceChange] => 0.00001300 [priceChangePercent] => 0.994 [weightedAvgPrice] => 0.00136033 [prevClosePrice] => 0.00130800 [lastPrice] => 0.00132100 [lastQty] => 5997.00000000 [bidPrice] => 0.00132000 [bidQty] => 123082.00000000 [askPrice] => 0.00132100 [askQty] => 17789.00000000 [openPrice] => 0.00130800 [highPrice] => 0.00148000 [lowPrice] => 0.00126700 [volume] => 1297121502.00000000 [quoteVolume] => 1764507.24416000 [openTime] => 1767824450724 [closeTime] => 1767910850724 [firstId] => 67499061 [lastId] => 67532319 [count] => 33259 ) [750] => Array ( [symbol] => COTIBNB [priceChange] => -0.00006180 [priceChangePercent] => -22.547 [weightedAvgPrice] => 0.00022900 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00021230 [lastQty] => 116.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00027410 [highPrice] => 0.00028060 [lowPrice] => 0.00018060 [volume] => 3436760.00000000 [quoteVolume] => 787.01770060 [openTime] => 1765689805917 [closeTime] => 1765776205917 [firstId] => 2179070 [lastId] => 2183069 [count] => 4000 ) [751] => Array ( [symbol] => COTIBTC [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000024 [prevClosePrice] => 0.00000024 [lastPrice] => 0.00000024 [lastQty] => 3427.00000000 [bidPrice] => 0.00000023 [bidQty] => 607807.00000000 [askPrice] => 0.00000024 [askQty] => 107866.00000000 [openPrice] => 0.00000024 [highPrice] => 0.00000025 [lowPrice] => 0.00000024 [volume] => 28978.00000000 [quoteVolume] => 0.00696107 [openTime] => 1767824246058 [closeTime] => 1767910646058 [firstId] => 17634712 [lastId] => 17634721 [count] => 10 ) [752] => Array ( [symbol] => COTIUSDT [priceChange] => -0.00027000 [priceChangePercent] => -1.220 [weightedAvgPrice] => 0.02178625 [prevClosePrice] => 0.02212000 [lastPrice] => 0.02186000 [lastQty] => 2903.00000000 [bidPrice] => 0.02186000 [bidQty] => 5247.00000000 [askPrice] => 0.02187000 [askQty] => 4239.00000000 [openPrice] => 0.02213000 [highPrice] => 0.02247000 [lowPrice] => 0.02109000 [volume] => 33430273.00000000 [quoteVolume] => 728320.18925000 [openTime] => 1767824437126 [closeTime] => 1767910837126 [firstId] => 106409189 [lastId] => 106426444 [count] => 17256 ) [753] => Array ( [symbol] => ALGOBUSD [priceChange] => 0.00240000 [priceChangePercent] => 1.172 [weightedAvgPrice] => 0.19712121 [prevClosePrice] => 0.00000000 [lastPrice] => 0.20710000 [lastQty] => 91.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.20470000 [highPrice] => 0.21750000 [lowPrice] => 0.16950000 [volume] => 3167737.00000000 [quoteVolume] => 624428.15850000 [openTime] => 1765689805917 [closeTime] => 1765776205917 [firstId] => 19521719 [lastId] => 19525718 [count] => 4000 ) [754] => Array ( [symbol] => BTTBUSD [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1765689805917 [closeTime] => 1765776205917 [firstId] => -1 [lastId] => -1 [count] => 0 ) [755] => Array ( [symbol] => TOMOBUSD [priceChange] => 0.00240000 [priceChangePercent] => 0.135 [weightedAvgPrice] => 1.80759249 [prevClosePrice] => 0.00000000 [lastPrice] => 1.78070000 [lastQty] => 13.20000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 1.77830000 [highPrice] => 1.91480000 [lowPrice] => 1.71640000 [volume] => 153355.80000000 [quoteVolume] => 277204.79229000 [openTime] => 1765689805917 [closeTime] => 1765776205917 [firstId] => 4127603 [lastId] => 4131602 [count] => 4000 ) [756] => Array ( [symbol] => XMRBUSD [priceChange] => -0.20000000 [priceChangePercent] => -0.117 [weightedAvgPrice] => 170.90150592 [prevClosePrice] => 0.00000000 [lastPrice] => 170.20000000 [lastQty] => 0.15100000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 170.40000000 [highPrice] => 173.40000000 [lowPrice] => 167.70000000 [volume] => 5823.13900000 [quoteVolume] => 995183.22430000 [openTime] => 1765689805917 [closeTime] => 1765776205917 [firstId] => 6838866 [lastId] => 6842865 [count] => 4000 ) [757] => Array ( [symbol] => ZECBUSD [priceChange] => -1.82000000 [priceChangePercent] => -6.662 [weightedAvgPrice] => 25.97365948 [prevClosePrice] => 0.00000000 [lastPrice] => 25.50000000 [lastQty] => 71.56700000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 27.32000000 [highPrice] => 27.80000000 [lowPrice] => 24.37000000 [volume] => 26721.65800000 [quoteVolume] => 694059.24570000 [openTime] => 1765689805917 [closeTime] => 1765776205917 [firstId] => 8679126 [lastId] => 8683125 [count] => 4000 ) [758] => Array ( [symbol] => BNBBULLUSDT [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1765689805917 [closeTime] => 1765776205917 [firstId] => -1 [lastId] => -1 [count] => 0 ) [759] => Array ( [symbol] => BNBBULLBUSD [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1765689805917 [closeTime] => 1765776205917 [firstId] => -1 [lastId] => -1 [count] => 0 ) [760] => Array ( [symbol] => BNBBEARUSDT [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1765689805917 [closeTime] => 1765776205917 [firstId] => -1 [lastId] => -1 [count] => 0 ) [761] => Array ( [symbol] => BNBBEARBUSD [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1765689805917 [closeTime] => 1765776205917 [firstId] => -1 [lastId] => -1 [count] => 0 ) [762] => Array ( [symbol] => STPTBNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1765689805917 [closeTime] => 1765776205917 [firstId] => -1 [lastId] => -1 [count] => 0 ) [763] => Array ( [symbol] => STPTBTC [priceChange] => -0.00000010 [priceChangePercent] => -12.987 [weightedAvgPrice] => 0.00000070 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000067 [lastQty] => 42491.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000077 [highPrice] => 0.00000079 [lowPrice] => 0.00000064 [volume] => 8235675.00000000 [quoteVolume] => 5.77044667 [openTime] => 1765689805917 [closeTime] => 1765776205917 [firstId] => 5459644 [lastId] => 5463643 [count] => 4000 ) [764] => Array ( [symbol] => STPTUSDT [priceChange] => 0.00152000 [priceChangePercent] => 2.206 [weightedAvgPrice] => 0.07082947 [prevClosePrice] => 0.00000000 [lastPrice] => 0.07042000 [lastQty] => 407.50000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.06890000 [highPrice] => 0.07455000 [lowPrice] => 0.06836000 [volume] => 6539537.40000000 [quoteVolume] => 463191.94258800 [openTime] => 1765689805917 [closeTime] => 1765776205917 [firstId] => 58274862 [lastId] => 58278862 [count] => 4001 ) [765] => Array ( [symbol] => BTCZAR [priceChange] => 14499.00000000 [priceChangePercent] => 0.966 [weightedAvgPrice] => 1491853.14494929 [prevClosePrice] => 1499732.00000000 [lastPrice] => 1514841.00000000 [lastQty] => 0.00010000 [bidPrice] => 1509142.00000000 [bidQty] => 0.00039000 [askPrice] => 1514501.00000000 [askQty] => 0.00157000 [openPrice] => 1500342.00000000 [highPrice] => 1517348.00000000 [lowPrice] => 1450922.00000000 [volume] => 0.62615000 [quoteVolume] => 934123.84671000 [openTime] => 1767824450526 [closeTime] => 1767910850526 [firstId] => 2148409 [lastId] => 2151741 [count] => 3333 ) [766] => Array ( [symbol] => ETHZAR [priceChange] => -587.00000000 [priceChangePercent] => -1.130 [weightedAvgPrice] => 51116.75685144 [prevClosePrice] => 51769.00000000 [lastPrice] => 51344.00000000 [lastQty] => 0.05210000 [bidPrice] => 51672.00000000 [bidQty] => 0.30630000 [askPrice] => 51907.00000000 [askQty] => 0.07970000 [openPrice] => 51931.00000000 [highPrice] => 51962.00000000 [lowPrice] => 50463.00000000 [volume] => 4.19620000 [quoteVolume] => 214496.13510000 [openTime] => 1767824450529 [closeTime] => 1767910850529 [firstId] => 413865 [lastId] => 413919 [count] => 55 ) [767] => Array ( [symbol] => BNBZAR [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1765689805917 [closeTime] => 1765776205917 [firstId] => -1 [lastId] => -1 [count] => 0 ) [768] => Array ( [symbol] => USDTZAR [priceChange] => 0.09000000 [priceChangePercent] => 0.546 [weightedAvgPrice] => 16.48725603 [prevClosePrice] => 16.49000000 [lastPrice] => 16.58000000 [lastQty] => 34.00000000 [bidPrice] => 16.57000000 [bidQty] => 18.00000000 [askPrice] => 16.58000000 [askQty] => 235.00000000 [openPrice] => 16.49000000 [highPrice] => 16.61000000 [lowPrice] => 16.14000000 [volume] => 441846.00000000 [quoteVolume] => 7284828.13000000 [openTime] => 1767824438465 [closeTime] => 1767910838465 [firstId] => 4455051 [lastId] => 4477134 [count] => 22084 ) [769] => Array ( [symbol] => BUSDZAR [priceChange] => -0.53000000 [priceChangePercent] => -2.735 [weightedAvgPrice] => 19.04617430 [prevClosePrice] => 0.00000000 [lastPrice] => 18.85000000 [lastQty] => 15.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 19.38000000 [highPrice] => 19.42000000 [lowPrice] => 18.48000000 [volume] => 892088.00000000 [quoteVolume] => 16990863.54000000 [openTime] => 1765689805917 [closeTime] => 1765776205917 [firstId] => 421354 [lastId] => 425353 [count] => 4000 ) [770] => Array ( [symbol] => BTCBKRW [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1765689805917 [closeTime] => 1765776205917 [firstId] => -1 [lastId] => -1 [count] => 0 ) [771] => Array ( [symbol] => ETHBKRW [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1765689805917 [closeTime] => 1765776205917 [firstId] => -1 [lastId] => -1 [count] => 0 ) [772] => Array ( [symbol] => BNBBKRW [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1765689805917 [closeTime] => 1765776205917 [firstId] => -1 [lastId] => -1 [count] => 0 ) [773] => Array ( [symbol] => WTCUSDT [priceChange] => -0.01340000 [priceChangePercent] => -56.540 [weightedAvgPrice] => 0.01683440 [prevClosePrice] => 0.00000000 [lastPrice] => 0.01030000 [lastQty] => 8106.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.02370000 [highPrice] => 0.02400000 [lowPrice] => 0.01000000 [volume] => 28831218.00000000 [quoteVolume] => 485356.12470000 [openTime] => 1765689805917 [closeTime] => 1765776205917 [firstId] => 18810188 [lastId] => 18814188 [count] => 4001 ) [774] => Array ( [symbol] => DATABUSD [priceChange] => 0.00011000 [priceChangePercent] => 0.471 [weightedAvgPrice] => 0.02444179 [prevClosePrice] => 0.00000000 [lastPrice] => 0.02344000 [lastQty] => 7826.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.02333000 [highPrice] => 0.02700000 [lowPrice] => 0.02213000 [volume] => 15349017.90000000 [quoteVolume] => 375157.40015600 [openTime] => 1765689805917 [closeTime] => 1765776205917 [firstId] => 7815406 [lastId] => 7819405 [count] => 4000 ) [775] => Array ( [symbol] => DATAUSDT [priceChange] => 0.00003000 [priceChangePercent] => 0.575 [weightedAvgPrice] => 0.00517611 [prevClosePrice] => 0.00521000 [lastPrice] => 0.00525000 [lastQty] => 2745.20000000 [bidPrice] => 0.00523000 [bidQty] => 462657.90000000 [askPrice] => 0.00525000 [askQty] => 32651.20000000 [openPrice] => 0.00522000 [highPrice] => 0.00535000 [lowPrice] => 0.00497000 [volume] => 67039022.50000000 [quoteVolume] => 347001.34827200 [openTime] => 1767824447825 [closeTime] => 1767910847825 [firstId] => 54853414 [lastId] => 54863132 [count] => 9719 ) [776] => Array ( [symbol] => XZCUSDT [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1765689805917 [closeTime] => 1765776205917 [firstId] => -1 [lastId] => -1 [count] => 0 ) [777] => Array ( [symbol] => SOLBNB [priceChange] => 0.00530000 [priceChangePercent] => 3.498 [weightedAvgPrice] => 0.15386064 [prevClosePrice] => 0.15160000 [lastPrice] => 0.15680000 [lastQty] => 16.07000000 [bidPrice] => 0.15650000 [bidQty] => 55.93400000 [askPrice] => 0.15660000 [askQty] => 43.02100000 [openPrice] => 0.15150000 [highPrice] => 0.15680000 [lowPrice] => 0.15120000 [volume] => 14128.06900000 [quoteVolume] => 2173.75373230 [openTime] => 1767824442602 [closeTime] => 1767910842602 [firstId] => 18133810 [lastId] => 18138889 [count] => 5080 ) [778] => Array ( [symbol] => SOLBTC [priceChange] => 0.00003540 [priceChangePercent] => 2.368 [weightedAvgPrice] => 0.00150453 [prevClosePrice] => 0.00149520 [lastPrice] => 0.00153050 [lastQty] => 0.08400000 [bidPrice] => 0.00153040 [bidQty] => 90.01000000 [askPrice] => 0.00153050 [askQty] => 93.58900000 [openPrice] => 0.00149510 [highPrice] => 0.00153510 [lowPrice] => 0.00148370 [volume] => 182556.68700000 [quoteVolume] => 274.66261627 [openTime] => 1767824450245 [closeTime] => 1767910850245 [firstId] => 156547775 [lastId] => 156596990 [count] => 49216 ) [779] => Array ( [symbol] => SOLUSDT [priceChange] => 3.71000000 [priceChangePercent] => 2.726 [weightedAvgPrice] => 136.39486924 [prevClosePrice] => 136.10000000 [lastPrice] => 139.80000000 [lastQty] => 7.15200000 [bidPrice] => 139.79000000 [bidQty] => 520.29900000 [askPrice] => 139.80000000 [askQty] => 117.07400000 [openPrice] => 136.09000000 [highPrice] => 140.07000000 [lowPrice] => 132.67000000 [volume] => 3026173.39700000 [quoteVolume] => 412754524.77472000 [openTime] => 1767824450668 [closeTime] => 1767910850668 [firstId] => 1812095565 [lastId] => 1813646787 [count] => 1551223 ) [780] => Array ( [symbol] => SOLBUSD [priceChange] => 2.78000000 [priceChangePercent] => 3.870 [weightedAvgPrice] => 72.68094248 [prevClosePrice] => 0.00000000 [lastPrice] => 74.62000000 [lastQty] => 0.12000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 71.84000000 [highPrice] => 76.15000000 [lowPrice] => 67.97000000 [volume] => 9085.48000000 [quoteVolume] => 660341.24930000 [openTime] => 1765689805917 [closeTime] => 1765776205917 [firstId] => 130232904 [lastId] => 130236904 [count] => 4001 ) [781] => Array ( [symbol] => BTCIDRT [priceChange] => 0.00 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00 [prevClosePrice] => 0.00 [lastPrice] => 0.00 [lastQty] => 0.00000000 [bidPrice] => 0.00 [bidQty] => 0.00000000 [askPrice] => 0.00 [askQty] => 0.00000000 [openPrice] => 0.00 [highPrice] => 0.00 [lowPrice] => 0.00 [volume] => 0.00000000 [quoteVolume] => 0.00 [openTime] => 1765689805917 [closeTime] => 1765776205917 [firstId] => -1 [lastId] => -1 [count] => 0 ) [782] => Array ( [symbol] => BNBIDRT [priceChange] => 0.00 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00 [prevClosePrice] => 0.00 [lastPrice] => 0.00 [lastQty] => 0.00000000 [bidPrice] => 0.00 [bidQty] => 0.00000000 [askPrice] => 0.00 [askQty] => 0.00000000 [openPrice] => 0.00 [highPrice] => 0.00 [lowPrice] => 0.00 [volume] => 0.00000000 [quoteVolume] => 0.00 [openTime] => 1765689805917 [closeTime] => 1765776205917 [firstId] => -1 [lastId] => -1 [count] => 0 ) [783] => Array ( [symbol] => USDTIDRT [priceChange] => 129.00 [priceChangePercent] => 0.818 [weightedAvgPrice] => 15819.50 [prevClosePrice] => 0.00 [lastPrice] => 15907.00 [lastQty] => 2.00000000 [bidPrice] => 0.00 [bidQty] => 0.00000000 [askPrice] => 0.00 [askQty] => 0.00000000 [openPrice] => 15778.00 [highPrice] => 15951.00 [lowPrice] => 15720.00 [volume] => 2647776.00000000 [quoteVolume] => 41886490184.00 [openTime] => 1765689805917 [closeTime] => 1765776205917 [firstId] => 3238753 [lastId] => 3242752 [count] => 4000 ) [784] => Array ( [symbol] => BUSDIDRT [priceChange] => 0.00 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00 [prevClosePrice] => 0.00 [lastPrice] => 0.00 [lastQty] => 0.00000000 [bidPrice] => 0.00 [bidQty] => 0.00000000 [askPrice] => 0.00 [askQty] => 0.00000000 [openPrice] => 0.00 [highPrice] => 0.00 [lowPrice] => 0.00 [volume] => 0.00000000 [quoteVolume] => 0.00 [openTime] => 1765689805917 [closeTime] => 1765776205917 [firstId] => -1 [lastId] => -1 [count] => 0 ) [785] => Array ( [symbol] => CTSIBTC [priceChange] => -0.00000001 [priceChangePercent] => -2.500 [weightedAvgPrice] => 0.00000039 [prevClosePrice] => 0.00000040 [lastPrice] => 0.00000039 [lastQty] => 8413.00000000 [bidPrice] => 0.00000038 [bidQty] => 1029214.00000000 [askPrice] => 0.00000039 [askQty] => 6013.00000000 [openPrice] => 0.00000040 [highPrice] => 0.00000040 [lowPrice] => 0.00000037 [volume] => 274647.00000000 [quoteVolume] => 0.10696284 [openTime] => 1767824420939 [closeTime] => 1767910820939 [firstId] => 11543750 [lastId] => 11543852 [count] => 103 ) [786] => Array ( [symbol] => CTSIUSDT [priceChange] => -0.00030000 [priceChangePercent] => -0.836 [weightedAvgPrice] => 0.03522810 [prevClosePrice] => 0.03590000 [lastPrice] => 0.03560000 [lastQty] => 19986.00000000 [bidPrice] => 0.03560000 [bidQty] => 26181.00000000 [askPrice] => 0.03570000 [askQty] => 68457.00000000 [openPrice] => 0.03590000 [highPrice] => 0.03660000 [lowPrice] => 0.03350000 [volume] => 12645415.00000000 [quoteVolume] => 445473.98040000 [openTime] => 1767824443546 [closeTime] => 1767910843546 [firstId] => 56224549 [lastId] => 56229828 [count] => 5280 ) [787] => Array ( [symbol] => CTSIBNB [priceChange] => -0.00017830 [priceChangePercent] => -18.257 [weightedAvgPrice] => 0.00096130 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00079830 [lastQty] => 73.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00097660 [highPrice] => 0.00118900 [lowPrice] => 0.00078280 [volume] => 751171.00000000 [quoteVolume] => 722.09807120 [openTime] => 1765689805917 [closeTime] => 1765776205917 [firstId] => 4210656 [lastId] => 4214655 [count] => 4000 ) [788] => Array ( [symbol] => CTSIBUSD [priceChange] => 0.01790000 [priceChangePercent] => 12.235 [weightedAvgPrice] => 0.16031452 [prevClosePrice] => 0.00000000 [lastPrice] => 0.16420000 [lastQty] => 11.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.14630000 [highPrice] => 0.17810000 [lowPrice] => 0.14170000 [volume] => 2058324.00000000 [quoteVolume] => 329979.22060000 [openTime] => 1765689805917 [closeTime] => 1765776205917 [firstId] => 8992304 [lastId] => 8996303 [count] => 4000 ) [789] => Array ( [symbol] => HIVEBNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1765689805917 [closeTime] => 1765776205917 [firstId] => -1 [lastId] => -1 [count] => 0 ) [790] => Array ( [symbol] => HIVEBTC [priceChange] => 0.00000001 [priceChangePercent] => 0.862 [weightedAvgPrice] => 0.00000118 [prevClosePrice] => 0.00000116 [lastPrice] => 0.00000117 [lastQty] => 37924.00000000 [bidPrice] => 0.00000117 [bidQty] => 74326.00000000 [askPrice] => 0.00000118 [askQty] => 20127.00000000 [openPrice] => 0.00000116 [highPrice] => 0.00000123 [lowPrice] => 0.00000115 [volume] => 358187.00000000 [quoteVolume] => 0.42427119 [openTime] => 1767824361148 [closeTime] => 1767910761148 [firstId] => 8239560 [lastId] => 8239986 [count] => 427 ) [791] => Array ( [symbol] => HIVEUSDT [priceChange] => 0.00280000 [priceChangePercent] => 2.672 [weightedAvgPrice] => 0.10791719 [prevClosePrice] => 0.10470000 [lastPrice] => 0.10760000 [lastQty] => 1590.00000000 [bidPrice] => 0.10740000 [bidQty] => 4628.00000000 [askPrice] => 0.10760000 [askQty] => 10489.00000000 [openPrice] => 0.10480000 [highPrice] => 0.11300000 [lowPrice] => 0.10430000 [volume] => 10063398.00000000 [quoteVolume] => 1086013.62570000 [openTime] => 1767824401513 [closeTime] => 1767910801513 [firstId] => 44666852 [lastId] => 44675932 [count] => 9081 ) [792] => Array ( [symbol] => CHRBNB [priceChange] => -0.00003820 [priceChangePercent] => -8.027 [weightedAvgPrice] => 0.00041137 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00043770 [lastQty] => 12144.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00047590 [highPrice] => 0.00048310 [lowPrice] => 0.00036440 [volume] => 1400703.00000000 [quoteVolume] => 576.20934020 [openTime] => 1765689805917 [closeTime] => 1765776205917 [firstId] => 4953422 [lastId] => 4957421 [count] => 4000 ) [793] => Array ( [symbol] => CHRBTC [priceChange] => -0.00000011 [priceChangePercent] => -16.418 [weightedAvgPrice] => 0.00000066 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000056 [lastQty] => 500.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000067 [highPrice] => 0.00000079 [lowPrice] => 0.00000055 [volume] => 7345141.00000000 [quoteVolume] => 4.86550880 [openTime] => 1765689805917 [closeTime] => 1765776205917 [firstId] => 11842054 [lastId] => 11846053 [count] => 4000 ) [794] => Array ( [symbol] => CHRUSDT [priceChange] => 0.00030000 [priceChangePercent] => 0.670 [weightedAvgPrice] => 0.04472220 [prevClosePrice] => 0.04470000 [lastPrice] => 0.04510000 [lastQty] => 137.00000000 [bidPrice] => 0.04510000 [bidQty] => 72442.00000000 [askPrice] => 0.04520000 [askQty] => 11729.00000000 [openPrice] => 0.04480000 [highPrice] => 0.04600000 [lowPrice] => 0.04280000 [volume] => 12997963.00000000 [quoteVolume] => 581297.49730000 [openTime] => 1767824444738 [closeTime] => 1767910844738 [firstId] => 98468125 [lastId] => 98478026 [count] => 9902 ) [795] => Array ( [symbol] => BTCUPUSDT [priceChange] => 0.10000000 [priceChangePercent] => 0.606 [weightedAvgPrice] => 16.41751109 [prevClosePrice] => 0.00000000 [lastPrice] => 16.60000000 [lastQty] => 83.90000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 16.50000000 [highPrice] => 16.80000000 [lowPrice] => 15.00000000 [volume] => 8868.69000000 [quoteVolume] => 145601.81642000 [openTime] => 1765689805917 [closeTime] => 1765776205917 [firstId] => 29765018 [lastId] => 29769018 [count] => 4001 ) [796] => Array ( [symbol] => BTCDOWNUSDT [priceChange] => -0.00001250 [priceChangePercent] => -1.044 [weightedAvgPrice] => 0.00119045 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00118500 [lastQty] => 76611.01000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00119750 [highPrice] => 0.00121600 [lowPrice] => 0.00116700 [volume] => 132744672.74000000 [quoteVolume] => 158025.63900515 [openTime] => 1765689805917 [closeTime] => 1765776205917 [firstId] => 39731265 [lastId] => 39735265 [count] => 4001 ) [797] => Array ( [symbol] => GXSUSDT [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1765689805917 [closeTime] => 1765776205917 [firstId] => -1 [lastId] => -1 [count] => 0 ) [798] => Array ( [symbol] => ARDRUSDT [priceChange] => 0.00104000 [priceChangePercent] => 1.647 [weightedAvgPrice] => 0.06480081 [prevClosePrice] => 0.06313000 [lastPrice] => 0.06417000 [lastQty] => 165.00000000 [bidPrice] => 0.06406000 [bidQty] => 102.00000000 [askPrice] => 0.06417000 [askQty] => 1453.00000000 [openPrice] => 0.06313000 [highPrice] => 0.06864000 [lowPrice] => 0.06231000 [volume] => 10229504.00000000 [quoteVolume] => 662880.09562000 [openTime] => 1767824440613 [closeTime] => 1767910840613 [firstId] => 32851544 [lastId] => 32865493 [count] => 13950 ) [799] => Array ( [symbol] => ERDBUSD [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1765689805917 [closeTime] => 1765776205917 [firstId] => -1 [lastId] => -1 [count] => 0 ) [800] => Array ( [symbol] => LENDUSDT [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1765689805917 [closeTime] => 1765776205917 [firstId] => -1 [lastId] => -1 [count] => 0 ) [801] => Array ( [symbol] => HBARBUSD [priceChange] => 0.00230000 [priceChangePercent] => 3.972 [weightedAvgPrice] => 0.05949251 [prevClosePrice] => 0.00000000 [lastPrice] => 0.06020000 [lastQty] => 64322.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.05790000 [highPrice] => 0.06280000 [lowPrice] => 0.05470000 [volume] => 11139023.00000000 [quoteVolume] => 662688.40180000 [openTime] => 1765689805917 [closeTime] => 1765776205917 [firstId] => 10837537 [lastId] => 10841536 [count] => 4000 ) [802] => Array ( [symbol] => MATICBUSD [priceChange] => 0.01330000 [priceChangePercent] => 1.560 [weightedAvgPrice] => 0.86994052 [prevClosePrice] => 0.00000000 [lastPrice] => 0.86590000 [lastQty] => 11.50000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.85260000 [highPrice] => 0.90190000 [lowPrice] => 0.81520000 [volume] => 653272.50000000 [quoteVolume] => 568308.21903000 [openTime] => 1765689805917 [closeTime] => 1765776205917 [firstId] => 90873151 [lastId] => 90877150 [count] => 4000 ) [803] => Array ( [symbol] => WRXBUSD [priceChange] => 0.00730000 [priceChangePercent] => 7.074 [weightedAvgPrice] => 0.10781361 [prevClosePrice] => 0.00000000 [lastPrice] => 0.11050000 [lastQty] => 904.10000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.10320000 [highPrice] => 0.11800000 [lowPrice] => 0.10030000 [volume] => 5264861.30000000 [quoteVolume] => 567623.69277000 [openTime] => 1765689805917 [closeTime] => 1765776205917 [firstId] => 6645108 [lastId] => 6649107 [count] => 4000 ) [804] => Array ( [symbol] => ZILBUSD [priceChange] => -0.00157000 [priceChangePercent] => -9.023 [weightedAvgPrice] => 0.01713172 [prevClosePrice] => 0.00000000 [lastPrice] => 0.01583000 [lastQty] => 389.20000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.01740000 [highPrice] => 0.01823000 [lowPrice] => 0.01566000 [volume] => 32650233.90000000 [quoteVolume] => 559354.67682500 [openTime] => 1765689805917 [closeTime] => 1765776205917 [firstId] => 13300482 [lastId] => 13304481 [count] => 4000 ) [805] => Array ( [symbol] => MDTBNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1765689805917 [closeTime] => 1765776205917 [firstId] => -1 [lastId] => -1 [count] => 0 ) [806] => Array ( [symbol] => MDTBTC [priceChange] => -0.00000007 [priceChangePercent] => -18.919 [weightedAvgPrice] => 0.00000032 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000030 [lastQty] => 364.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000037 [highPrice] => 0.00000039 [lowPrice] => 0.00000030 [volume] => 16685166.00000000 [quoteVolume] => 5.39660914 [openTime] => 1765689805917 [closeTime] => 1765776205917 [firstId] => 6358893 [lastId] => 6362892 [count] => 4000 ) [807] => Array ( [symbol] => MDTUSDT [priceChange] => -0.00012000 [priceChangePercent] => -0.882 [weightedAvgPrice] => 0.01338228 [prevClosePrice] => 0.01360000 [lastPrice] => 0.01348000 [lastQty] => 7594.20000000 [bidPrice] => 0.01346000 [bidQty] => 6769.20000000 [askPrice] => 0.01349000 [askQty] => 5695.40000000 [openPrice] => 0.01360000 [highPrice] => 0.01378000 [lowPrice] => 0.01310000 [volume] => 11810862.70000000 [quoteVolume] => 158056.32373000 [openTime] => 1767824444937 [closeTime] => 1767910844937 [firstId] => 66517612 [lastId] => 66522358 [count] => 4747 ) [808] => Array ( [symbol] => STMXBTC [priceChange] => -0.00000001 [priceChangePercent] => -5.882 [weightedAvgPrice] => 0.00000016 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000016 [lastQty] => 6325.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000017 [highPrice] => 0.00000018 [lowPrice] => 0.00000015 [volume] => 70625287.00000000 [quoteVolume] => 11.53958339 [openTime] => 1765689805917 [closeTime] => 1765776205917 [firstId] => 3543465 [lastId] => 3547464 [count] => 4000 ) [809] => Array ( [symbol] => STMXETH [priceChange] => -0.00000113 [priceChangePercent] => -27.901 [weightedAvgPrice] => 0.00000382 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000292 [lastQty] => 215393.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000405 [highPrice] => 0.00000429 [lowPrice] => 0.00000292 [volume] => 118611137.00000000 [quoteVolume] => 453.23379104 [openTime] => 1765689805917 [closeTime] => 1765776205917 [firstId] => 2310472 [lastId] => 2314471 [count] => 4000 ) [810] => Array ( [symbol] => STMXUSDT [priceChange] => -0.00009300 [priceChangePercent] => -1.997 [weightedAvgPrice] => 0.00461067 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00456500 [lastQty] => 327.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00465800 [highPrice] => 0.00476700 [lowPrice] => 0.00436800 [volume] => 62904741.00000000 [quoteVolume] => 290032.91153400 [openTime] => 1765689805917 [closeTime] => 1765776205917 [firstId] => 63936073 [lastId] => 63940073 [count] => 4001 ) [811] => Array ( [symbol] => KNCBUSD [priceChange] => -0.01700000 [priceChangePercent] => -2.599 [weightedAvgPrice] => 0.66220026 [prevClosePrice] => 0.00000000 [lastPrice] => 0.63700000 [lastQty] => 537.60000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.65400000 [highPrice] => 0.74700000 [lowPrice] => 0.60900000 [volume] => 588786.00000000 [quoteVolume] => 389894.23950000 [openTime] => 1765689805917 [closeTime] => 1765776205917 [firstId] => 5611750 [lastId] => 5615749 [count] => 4000 ) [812] => Array ( [symbol] => KNCUSDT [priceChange] => -0.00140000 [priceChangePercent] => -0.573 [weightedAvgPrice] => 0.24290840 [prevClosePrice] => 0.24440000 [lastPrice] => 0.24310000 [lastQty] => 57.00000000 [bidPrice] => 0.24280000 [bidQty] => 626.00000000 [askPrice] => 0.24300000 [askQty] => 459.60000000 [openPrice] => 0.24450000 [highPrice] => 0.25150000 [lowPrice] => 0.23450000 [volume] => 1821476.00000000 [quoteVolume] => 442451.81766000 [openTime] => 1767824437569 [closeTime] => 1767910837569 [firstId] => 54729239 [lastId] => 54734120 [count] => 4882 ) [813] => Array ( [symbol] => REPBUSD [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1765689805917 [closeTime] => 1765776205917 [firstId] => -1 [lastId] => -1 [count] => 0 ) [814] => Array ( [symbol] => REPUSDT [priceChange] => -0.04000000 [priceChangePercent] => -0.839 [weightedAvgPrice] => 4.75624800 [prevClosePrice] => 0.00000000 [lastPrice] => 4.73000000 [lastQty] => 6.81000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 4.77000000 [highPrice] => 4.93000000 [lowPrice] => 4.45000000 [volume] => 99565.06000000 [quoteVolume] => 473556.11770000 [openTime] => 1765689805917 [closeTime] => 1765776205917 [firstId] => 10663577 [lastId] => 10667576 [count] => 4000 ) [815] => Array ( [symbol] => LRCBUSD [priceChange] => -0.00290000 [priceChangePercent] => -1.651 [weightedAvgPrice] => 0.17662505 [prevClosePrice] => 0.00000000 [lastPrice] => 0.17280000 [lastQty] => 1197.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.17570000 [highPrice] => 0.19100000 [lowPrice] => 0.16850000 [volume] => 3246050.00000000 [quoteVolume] => 573333.74830000 [openTime] => 1765689805917 [closeTime] => 1765776205917 [firstId] => 14391524 [lastId] => 14395523 [count] => 4000 ) [816] => Array ( [symbol] => LRCUSDT [priceChange] => 0.00090000 [priceChangePercent] => 1.705 [weightedAvgPrice] => 0.05298164 [prevClosePrice] => 0.05280000 [lastPrice] => 0.05370000 [lastQty] => 5059.00000000 [bidPrice] => 0.05380000 [bidQty] => 6843.00000000 [askPrice] => 0.05390000 [askQty] => 76887.00000000 [openPrice] => 0.05280000 [highPrice] => 0.05510000 [lowPrice] => 0.05130000 [volume] => 17188845.00000000 [quoteVolume] => 910693.14160000 [openTime] => 1767824448825 [closeTime] => 1767910848825 [firstId] => 112011457 [lastId] => 112017786 [count] => 6330 ) [817] => Array ( [symbol] => IQBNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1765689805917 [closeTime] => 1765776205917 [firstId] => -1 [lastId] => -1 [count] => 0 ) [818] => Array ( [symbol] => IQBUSD [priceChange] => 0.00023000 [priceChangePercent] => 4.802 [weightedAvgPrice] => 0.00490130 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00502000 [lastQty] => 137067.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00479000 [highPrice] => 0.00512000 [lowPrice] => 0.00472000 [volume] => 112093472.00000000 [quoteVolume] => 549403.33526000 [openTime] => 1765689805917 [closeTime] => 1765776205917 [firstId] => 12151780 [lastId] => 12155779 [count] => 4000 ) [819] => Array ( [symbol] => PNTBTC [priceChange] => -0.00000065 [priceChangePercent] => -6.997 [weightedAvgPrice] => 0.00000891 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000864 [lastQty] => 693.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000929 [highPrice] => 0.00000933 [lowPrice] => 0.00000839 [volume] => 752691.00000000 [quoteVolume] => 6.70713534 [openTime] => 1765689805917 [closeTime] => 1765776205917 [firstId] => 5969641 [lastId] => 5973641 [count] => 4001 ) [820] => Array ( [symbol] => PNTUSDT [priceChange] => 0.01090000 [priceChangePercent] => 45.228 [weightedAvgPrice] => 0.02429351 [prevClosePrice] => 0.00000000 [lastPrice] => 0.03500000 [lastQty] => 86109.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.02410000 [highPrice] => 0.03500000 [lowPrice] => 0.02150000 [volume] => 10778397.00000000 [quoteVolume] => 261845.06210000 [openTime] => 1765689805917 [closeTime] => 1765776205917 [firstId] => 25635758 [lastId] => 25639758 [count] => 4001 ) [821] => Array ( [symbol] => BTCGBP [priceChange] => 1125.12000000 [priceChangePercent] => 3.227 [weightedAvgPrice] => 35833.45418285 [prevClosePrice] => 0.00000000 [lastPrice] => 35986.75000000 [lastQty] => 0.00055000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 34861.63000000 [highPrice] => 36500.00000000 [lowPrice] => 34450.00000000 [volume] => 48.71855000 [quoteVolume] => 1745753.92927980 [openTime] => 1765689805917 [closeTime] => 1765776205917 [firstId] => 27398292 [lastId] => 27402292 [count] => 4001 ) [822] => Array ( [symbol] => ETHGBP [priceChange] => 13.66000000 [priceChangePercent] => 0.697 [weightedAvgPrice] => 1962.10060473 [prevClosePrice] => 0.00000000 [lastPrice] => 1974.32000000 [lastQty] => 0.03650000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 1960.66000000 [highPrice] => 2033.67000000 [lowPrice] => 1922.01000000 [volume] => 68.20430000 [quoteVolume] => 133823.69827500 [openTime] => 1765689805917 [closeTime] => 1765776205917 [firstId] => 19085910 [lastId] => 19089910 [count] => 4001 ) [823] => Array ( [symbol] => XRPGBP [priceChange] => 0.03370000 [priceChangePercent] => 6.850 [weightedAvgPrice] => 0.50837297 [prevClosePrice] => 0.00000000 [lastPrice] => 0.52570000 [lastQty] => 121.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.49200000 [highPrice] => 0.56570000 [lowPrice] => 0.45320000 [volume] => 1048897.00000000 [quoteVolume] => 533230.88710000 [openTime] => 1765689805917 [closeTime] => 1765776205917 [firstId] => 6407658 [lastId] => 6411657 [count] => 4000 ) [824] => Array ( [symbol] => BNBGBP [priceChange] => 48.90000000 [priceChangePercent] => 22.380 [weightedAvgPrice] => 241.49860595 [prevClosePrice] => 0.00000000 [lastPrice] => 267.40000000 [lastQty] => 0.05300000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 218.50000000 [highPrice] => 285.00000000 [lowPrice] => 213.40000000 [volume] => 1365.73300000 [quoteVolume] => 329822.61560000 [openTime] => 1765689805917 [closeTime] => 1765776205917 [firstId] => 6949201 [lastId] => 6953200 [count] => 4000 ) [825] => Array ( [symbol] => GBPBUSD [priceChange] => 0.02900000 [priceChangePercent] => 2.397 [weightedAvgPrice] => 1.23021942 [prevClosePrice] => 0.00000000 [lastPrice] => 1.23900000 [lastQty] => 11.10000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 1.21000000 [highPrice] => 1.30500000 [lowPrice] => 1.20700000 [volume] => 1628848.20000000 [quoteVolume] => 2003840.69080000 [openTime] => 1765689805917 [closeTime] => 1765776205917 [firstId] => 7855528 [lastId] => 7859527 [count] => 4000 ) [826] => Array ( [symbol] => DGBBTC [priceChange] => -0.00000003 [priceChangePercent] => -25.000 [weightedAvgPrice] => 0.00000010 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000009 [lastQty] => 8764272.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000012 [highPrice] => 0.00000012 [lowPrice] => 0.00000009 [volume] => 111982867.00000000 [quoteVolume] => 11.23280147 [openTime] => 1765689805917 [closeTime] => 1765776205917 [firstId] => 8522572 [lastId] => 8526571 [count] => 4000 ) [827] => Array ( [symbol] => DGBBUSD [priceChange] => -0.00068000 [priceChangePercent] => -9.714 [weightedAvgPrice] => 0.00655633 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00632000 [lastQty] => 4496.20000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00700000 [highPrice] => 0.00701000 [lowPrice] => 0.00586000 [volume] => 39370696.60000000 [quoteVolume] => 258127.43057400 [openTime] => 1765689805917 [closeTime] => 1765776205917 [firstId] => 4413910 [lastId] => 4417909 [count] => 4000 ) [828] => Array ( [symbol] => BTCUAH [priceChange] => 51471.00000000 [priceChangePercent] => 1.265 [weightedAvgPrice] => 4075960.31427575 [prevClosePrice] => 4070171.00000000 [lastPrice] => 4121642.00000000 [lastQty] => 0.00008000 [bidPrice] => 4125360.00000000 [bidQty] => 0.00323000 [askPrice] => 4126364.00000000 [askQty] => 0.00087000 [openPrice] => 4070171.00000000 [highPrice] => 4176225.00000000 [lowPrice] => 4015888.00000000 [volume] => 1.29030000 [quoteVolume] => 5259211.59351000 [openTime] => 1767824449598 [closeTime] => 1767910849598 [firstId] => 2479806 [lastId] => 2480398 [count] => 593 ) [829] => Array ( [symbol] => USDTUAH [priceChange] => 0.44000000 [priceChangePercent] => 0.983 [weightedAvgPrice] => 44.87484733 [prevClosePrice] => 44.73000000 [lastPrice] => 45.18000000 [lastQty] => 3.00000000 [bidPrice] => 45.16000000 [bidQty] => 56.00000000 [askPrice] => 45.18000000 [askQty] => 80.00000000 [openPrice] => 44.74000000 [highPrice] => 45.18000000 [lowPrice] => 44.47000000 [volume] => 130579.00000000 [quoteVolume] => 5859712.69000000 [openTime] => 1767824447664 [closeTime] => 1767910847664 [firstId] => 12271484 [lastId] => 12274771 [count] => 3288 ) [830] => Array ( [symbol] => COMPBTC [priceChange] => 0.00000100 [priceChangePercent] => 0.341 [weightedAvgPrice] => 0.00029355 [prevClosePrice] => 0.00029400 [lastPrice] => 0.00029400 [lastQty] => 0.70000000 [bidPrice] => 0.00029300 [bidQty] => 77.75900000 [askPrice] => 0.00029400 [askQty] => 8.46800000 [openPrice] => 0.00029300 [highPrice] => 0.00029700 [lowPrice] => 0.00029200 [volume] => 58.66200000 [quoteVolume] => 0.01722018 [openTime] => 1767823980107 [closeTime] => 1767910380107 [firstId] => 12669399 [lastId] => 12669454 [count] => 56 ) [831] => Array ( [symbol] => COMPBNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1765689805917 [closeTime] => 1765776205917 [firstId] => -1 [lastId] => -1 [count] => 0 ) [832] => Array ( [symbol] => COMPBUSD [priceChange] => -1.03000000 [priceChangePercent] => -2.200 [weightedAvgPrice] => 48.65671591 [prevClosePrice] => 0.00000000 [lastPrice] => 45.79000000 [lastQty] => 0.32800000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 46.82000000 [highPrice] => 52.56000000 [lowPrice] => 44.85000000 [volume] => 7251.66500000 [quoteVolume] => 352842.20378000 [openTime] => 1765689805917 [closeTime] => 1765776205917 [firstId] => 7478820 [lastId] => 7482819 [count] => 4000 ) [833] => Array ( [symbol] => COMPUSDT [priceChange] => 0.09000000 [priceChangePercent] => 0.337 [weightedAvgPrice] => 26.66709839 [prevClosePrice] => 26.71000000 [lastPrice] => 26.81000000 [lastQty] => 91.18900000 [bidPrice] => 26.79000000 [bidQty] => 131.99300000 [askPrice] => 26.81000000 [askQty] => 4.05000000 [openPrice] => 26.72000000 [highPrice] => 27.06000000 [lowPrice] => 26.21000000 [volume] => 40841.18600000 [quoteVolume] => 1089115.92560000 [openTime] => 1767824447067 [closeTime] => 1767910847067 [firstId] => 91696601 [lastId] => 91705561 [count] => 8961 ) [834] => Array ( [symbol] => BTCBIDR [priceChange] => -27594748.00 [priceChangePercent] => -2.579 [weightedAvgPrice] => 1048530550.28 [prevClosePrice] => 0.00 [lastPrice] => 1042508253.00 [lastQty] => 0.00001000 [bidPrice] => 0.00 [bidQty] => 0.00000000 [askPrice] => 0.00 [askQty] => 0.00000000 [openPrice] => 1070103001.00 [highPrice] => 1185500000.00 [lowPrice] => 926367069.00 [volume] => 28.72418000 [quoteVolume] => 30118180261.72 [openTime] => 1765689805917 [closeTime] => 1765776205917 [firstId] => 5125048 [lastId] => 5129047 [count] => 4000 ) [835] => Array ( [symbol] => ETHBIDR [priceChange] => -11553063.00 [priceChangePercent] => -19.717 [weightedAvgPrice] => 53984680.59 [prevClosePrice] => 0.00 [lastPrice] => 47041943.00 [lastQty] => 0.18170000 [bidPrice] => 0.00 [bidQty] => 0.00000000 [askPrice] => 0.00 [askQty] => 0.00000000 [openPrice] => 58595006.00 [highPrice] => 59467243.00 [lowPrice] => 46381184.00 [volume] => 474.08150000 [quoteVolume] => 25593138349.54 [openTime] => 1765689805917 [closeTime] => 1765776205917 [firstId] => 3858722 [lastId] => 3862721 [count] => 4000 ) [836] => Array ( [symbol] => BNBBIDR [priceChange] => 99575.00 [priceChangePercent] => 3.077 [weightedAvgPrice] => 3263177.64 [prevClosePrice] => 0.00 [lastPrice] => 3335250.00 [lastQty] => 0.01500000 [bidPrice] => 0.00 [bidQty] => 0.00000000 [askPrice] => 0.00 [askQty] => 0.00000000 [openPrice] => 3235675.00 [highPrice] => 3350000.00 [lowPrice] => 3190000.00 [volume] => 1341.00600000 [quoteVolume] => 4375940792.68 [openTime] => 1765689805917 [closeTime] => 1765776205917 [firstId] => 6627584 [lastId] => 6631583 [count] => 4000 ) [837] => Array ( [symbol] => BUSDBIDR [priceChange] => 66.00 [priceChangePercent] => 0.426 [weightedAvgPrice] => 15455.79 [prevClosePrice] => 0.00 [lastPrice] => 15559.00 [lastQty] => 832.40000000 [bidPrice] => 0.00 [bidQty] => 0.00000000 [askPrice] => 0.00 [askQty] => 0.00000000 [openPrice] => 15493.00 [highPrice] => 15592.00 [lowPrice] => 15354.00 [volume] => 2077202.00000000 [quoteVolume] => 32104807334.40 [openTime] => 1765689805917 [closeTime] => 1765776205917 [firstId] => 7578262 [lastId] => 7582261 [count] => 4000 ) [838] => Array ( [symbol] => USDTBIDR [priceChange] => -198.00 [priceChangePercent] => -1.224 [weightedAvgPrice] => 16039.91 [prevClosePrice] => 0.00 [lastPrice] => 15980.00 [lastQty] => 17.10000000 [bidPrice] => 0.00 [bidQty] => 0.00000000 [askPrice] => 0.00 [askQty] => 0.00000000 [openPrice] => 16178.00 [highPrice] => 16189.00 [lowPrice] => 15875.00 [volume] => 874696.20000000 [quoteVolume] => 14030051707.10 [openTime] => 1765689805917 [closeTime] => 1765776205917 [firstId] => 18420072 [lastId] => 18424071 [count] => 4000 ) [839] => Array ( [symbol] => BKRWUSDT [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1765689805917 [closeTime] => 1765776205917 [firstId] => -1 [lastId] => -1 [count] => 0 ) [840] => Array ( [symbol] => BKRWBUSD [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1765689805917 [closeTime] => 1765776205917 [firstId] => -1 [lastId] => -1 [count] => 0 ) [841] => Array ( [symbol] => SCUSDT [priceChange] => 0.00000800 [priceChangePercent] => 0.471 [weightedAvgPrice] => 0.00171439 [prevClosePrice] => 0.00169800 [lastPrice] => 0.00170500 [lastQty] => 31424.00000000 [bidPrice] => 0.00170500 [bidQty] => 21917.00000000 [askPrice] => 0.00170600 [askQty] => 3867.00000000 [openPrice] => 0.00169700 [highPrice] => 0.00176600 [lowPrice] => 0.00164800 [volume] => 204424819.00000000 [quoteVolume] => 350463.84947800 [openTime] => 1767824413439 [closeTime] => 1767910813439 [firstId] => 67043969 [lastId] => 67060457 [count] => 16489 ) [842] => Array ( [symbol] => ZENUSDT [priceChange] => 0.49800000 [priceChangePercent] => 5.488 [weightedAvgPrice] => 9.18046137 [prevClosePrice] => 9.07400000 [lastPrice] => 9.57200000 [lastQty] => 11.08000000 [bidPrice] => 9.56900000 [bidQty] => 22.79000000 [askPrice] => 9.57200000 [askQty] => 0.58000000 [openPrice] => 9.07400000 [highPrice] => 9.60300000 [lowPrice] => 8.70800000 [volume] => 1787861.71000000 [quoteVolume] => 16413395.37037000 [openTime] => 1767824450105 [closeTime] => 1767910850105 [firstId] => 98537114 [lastId] => 98734901 [count] => 197788 ) [843] => Array ( [symbol] => SXPBTC [priceChange] => 0.00000006 [priceChangePercent] => 8.000 [weightedAvgPrice] => 0.00000081 [prevClosePrice] => 0.00000075 [lastPrice] => 0.00000081 [lastQty] => 40083.80000000 [bidPrice] => 0.00000080 [bidQty] => 117091.90000000 [askPrice] => 0.00000081 [askQty] => 11481.00000000 [openPrice] => 0.00000075 [highPrice] => 0.00000091 [lowPrice] => 0.00000075 [volume] => 980408.80000000 [quoteVolume] => 0.79360549 [openTime] => 1767824227139 [closeTime] => 1767910627139 [firstId] => 25919320 [lastId] => 25919975 [count] => 656 ) [844] => Array ( [symbol] => SXPBNB [priceChange] => -0.00005500 [priceChangePercent] => -11.111 [weightedAvgPrice] => 0.00043754 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00044000 [lastQty] => 344.90000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00049500 [highPrice] => 0.00049700 [lowPrice] => 0.00037700 [volume] => 1843259.90000000 [quoteVolume] => 806.49476710 [openTime] => 1765689805917 [closeTime] => 1765776205917 [firstId] => 3971581 [lastId] => 3975580 [count] => 4000 ) [845] => Array ( [symbol] => SXPBUSD [priceChange] => 0.01970000 [priceChangePercent] => 5.590 [weightedAvgPrice] => 0.35139773 [prevClosePrice] => 0.00000000 [lastPrice] => 0.37210000 [lastQty] => 30.90000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.35240000 [highPrice] => 0.37710000 [lowPrice] => 0.30680000 [volume] => 956095.50000000 [quoteVolume] => 335969.79081000 [openTime] => 1765689805917 [closeTime] => 1765776205917 [firstId] => 17802661 [lastId] => 17806660 [count] => 4000 ) [846] => Array ( [symbol] => SNXBTC [priceChange] => -0.00000002 [priceChangePercent] => -0.370 [weightedAvgPrice] => 0.00000540 [prevClosePrice] => 0.00000541 [lastPrice] => 0.00000539 [lastQty] => 7407.40000000 [bidPrice] => 0.00000538 [bidQty] => 339.80000000 [askPrice] => 0.00000539 [askQty] => 156.90000000 [openPrice] => 0.00000541 [highPrice] => 0.00000557 [lowPrice] => 0.00000530 [volume] => 156145.10000000 [quoteVolume] => 0.84303244 [openTime] => 1767824425821 [closeTime] => 1767910825821 [firstId] => 14519107 [lastId] => 14519531 [count] => 425 ) [847] => Array ( [symbol] => SNXBNB [priceChange] => -0.00009000 [priceChangePercent] => -0.844 [weightedAvgPrice] => 0.01150760 [prevClosePrice] => 0.00000000 [lastPrice] => 0.01057000 [lastQty] => 95.80000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.01066000 [highPrice] => 0.01307000 [lowPrice] => 0.01007000 [volume] => 88392.80000000 [quoteVolume] => 1017.18918900 [openTime] => 1765689805917 [closeTime] => 1765776205917 [firstId] => 1076580 [lastId] => 1080579 [count] => 4000 ) [848] => Array ( [symbol] => SNXBUSD [priceChange] => -0.02200000 [priceChangePercent] => -1.124 [weightedAvgPrice] => 1.89906450 [prevClosePrice] => 0.00000000 [lastPrice] => 1.93600000 [lastQty] => 25.80000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 1.95800000 [highPrice] => 1.97200000 [lowPrice] => 1.82900000 [volume] => 244167.00000000 [quoteVolume] => 463688.88150000 [openTime] => 1765689805917 [closeTime] => 1765776205917 [firstId] => 7548487 [lastId] => 7552486 [count] => 4000 ) [849] => Array ( [symbol] => SNXUSDT [priceChange] => -0.00100000 [priceChangePercent] => -0.203 [weightedAvgPrice] => 0.48999497 [prevClosePrice] => 0.49200000 [lastPrice] => 0.49200000 [lastQty] => 2452.70000000 [bidPrice] => 0.49200000 [bidQty] => 1403.20000000 [askPrice] => 0.49300000 [askQty] => 20556.80000000 [openPrice] => 0.49300000 [highPrice] => 0.50600000 [lowPrice] => 0.47300000 [volume] => 4539954.30000000 [quoteVolume] => 2224554.77560000 [openTime] => 1767824444829 [closeTime] => 1767910844829 [firstId] => 99217276 [lastId] => 99245083 [count] => 27808 ) [850] => Array ( [symbol] => ETHUPUSDT [priceChange] => -0.08500000 [priceChangePercent] => -0.724 [weightedAvgPrice] => 11.56289419 [prevClosePrice] => 0.00000000 [lastPrice] => 11.65100000 [lastQty] => 53.82000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 11.73600000 [highPrice] => 11.83100000 [lowPrice] => 9.02900000 [volume] => 39682.04000000 [quoteVolume] => 458839.22967000 [openTime] => 1765689805917 [closeTime] => 1765776205917 [firstId] => 30231009 [lastId] => 30235009 [count] => 4001 ) [851] => Array ( [symbol] => ETHDOWNUSDT [priceChange] => -0.00036000 [priceChangePercent] => -0.782 [weightedAvgPrice] => 0.04586194 [prevClosePrice] => 0.00000000 [lastPrice] => 0.04570000 [lastQty] => 38721.36000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.04606000 [highPrice] => 0.04670000 [lowPrice] => 0.04520000 [volume] => 4099541.97000000 [quoteVolume] => 188012.95338680 [openTime] => 1765689805917 [closeTime] => 1765776205917 [firstId] => 32786007 [lastId] => 32790007 [count] => 4001 ) [852] => Array ( [symbol] => ADAUPUSDT [priceChange] => -0.01300000 [priceChangePercent] => -11.111 [weightedAvgPrice] => 0.10888062 [prevClosePrice] => 0.00000000 [lastPrice] => 0.10400000 [lastQty] => 12449.83000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.11700000 [highPrice] => 0.11800000 [lowPrice] => 0.09600000 [volume] => 3821679.54000000 [quoteVolume] => 416106.83641000 [openTime] => 1765689805917 [closeTime] => 1765776205917 [firstId] => 29483294 [lastId] => 29487294 [count] => 4001 ) [853] => Array ( [symbol] => ADADOWNUSDT [priceChange] => 0.00014900 [priceChangePercent] => 8.428 [weightedAvgPrice] => 0.00190401 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00191700 [lastQty] => 51590.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00176800 [highPrice] => 0.00215000 [lowPrice] => 0.00175600 [volume] => 340525452.40000000 [quoteVolume] => 648364.02209361 [openTime] => 1765689805917 [closeTime] => 1765776205917 [firstId] => 23541347 [lastId] => 23545347 [count] => 4001 ) [854] => Array ( [symbol] => LINKUPUSDT [priceChange] => 0.00001000 [priceChangePercent] => 0.165 [weightedAvgPrice] => 0.00610251 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00608000 [lastQty] => 207125.29000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00607000 [highPrice] => 0.00619000 [lowPrice] => 0.00597000 [volume] => 27401275.94000000 [quoteVolume] => 167216.54489730 [openTime] => 1765689805917 [closeTime] => 1765776205917 [firstId] => 25065976 [lastId] => 25069976 [count] => 4001 ) [855] => Array ( [symbol] => LINKDOWNUSDT [priceChange] => 0.00000500 [priceChangePercent] => 0.562 [weightedAvgPrice] => 0.00089283 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00089500 [lastQty] => 558939.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00089000 [highPrice] => 0.00090800 [lowPrice] => 0.00088100 [volume] => 123547301.81000000 [quoteVolume] => 110306.82076548 [openTime] => 1765689805917 [closeTime] => 1765776205917 [firstId] => 23488460 [lastId] => 23492460 [count] => 4001 ) [856] => Array ( [symbol] => VTHOBNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1765689805917 [closeTime] => 1765776205917 [firstId] => -1 [lastId] => -1 [count] => 0 ) [857] => Array ( [symbol] => VTHOBUSD [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1765689805917 [closeTime] => 1765776205917 [firstId] => -1 [lastId] => -1 [count] => 0 ) [858] => Array ( [symbol] => VTHOUSDT [priceChange] => 0.00004000 [priceChangePercent] => 4.831 [weightedAvgPrice] => 0.00085052 [prevClosePrice] => 0.00082800 [lastPrice] => 0.00086800 [lastQty] => 12464.00000000 [bidPrice] => 0.00086800 [bidQty] => 2538511.00000000 [askPrice] => 0.00086900 [askQty] => 200000.00000000 [openPrice] => 0.00082800 [highPrice] => 0.00088800 [lowPrice] => 0.00081300 [volume] => 1823868037.00000000 [quoteVolume] => 1551233.42246600 [openTime] => 1767824448182 [closeTime] => 1767910848182 [firstId] => 70416725 [lastId] => 70428611 [count] => 11887 ) [859] => Array ( [symbol] => DCRBUSD [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1765689805917 [closeTime] => 1765776205917 [firstId] => -1 [lastId] => -1 [count] => 0 ) [860] => Array ( [symbol] => DGBUSDT [priceChange] => -0.00003000 [priceChangePercent] => -0.501 [weightedAvgPrice] => 0.00591059 [prevClosePrice] => 0.00599000 [lastPrice] => 0.00596000 [lastQty] => 1689.20000000 [bidPrice] => 0.00595000 [bidQty] => 159587.70000000 [askPrice] => 0.00596000 [askQty] => 16085.80000000 [openPrice] => 0.00599000 [highPrice] => 0.00605000 [lowPrice] => 0.00575000 [volume] => 44338933.10000000 [quoteVolume] => 262069.13160800 [openTime] => 1767824447502 [closeTime] => 1767910847502 [firstId] => 41649677 [lastId] => 41655465 [count] => 5789 ) [861] => Array ( [symbol] => GBPUSDT [priceChange] => -0.00700000 [priceChangePercent] => -0.590 [weightedAvgPrice] => 1.18329882 [prevClosePrice] => 0.00000000 [lastPrice] => 1.18000000 [lastQty] => 6.50000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 1.18700000 [highPrice] => 1.20800000 [lowPrice] => 1.16200000 [volume] => 180121.00000000 [quoteVolume] => 213136.96660000 [openTime] => 1765689805917 [closeTime] => 1765776205917 [firstId] => 29172555 [lastId] => 29176555 [count] => 4001 ) [862] => Array ( [symbol] => STORJBUSD [priceChange] => -0.02690000 [priceChangePercent] => -10.189 [weightedAvgPrice] => 0.23833858 [prevClosePrice] => 0.00000000 [lastPrice] => 0.23710000 [lastQty] => 118.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.26400000 [highPrice] => 0.27000000 [lowPrice] => 0.19170000 [volume] => 2266509.00000000 [quoteVolume] => 540196.52560000 [openTime] => 1765689805917 [closeTime] => 1765776205917 [firstId] => 2072752 [lastId] => 2076751 [count] => 4000 ) [863] => Array ( [symbol] => SXPUSDT [priceChange] => 0.00530000 [priceChangePercent] => 7.726 [weightedAvgPrice] => 0.07435738 [prevClosePrice] => 0.06850000 [lastPrice] => 0.07390000 [lastQty] => 86.60000000 [bidPrice] => 0.07370000 [bidQty] => 10718.30000000 [askPrice] => 0.07390000 [askQty] => 4396.40000000 [openPrice] => 0.06860000 [highPrice] => 0.08300000 [lowPrice] => 0.06790000 [volume] => 43589940.00000000 [quoteVolume] => 3241233.85093000 [openTime] => 1767824448913 [closeTime] => 1767910848913 [firstId] => 143504426 [lastId] => 143535814 [count] => 31389 ) [864] => Array ( [symbol] => IRISBNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1765689805917 [closeTime] => 1765776205917 [firstId] => -1 [lastId] => -1 [count] => 0 ) [865] => Array ( [symbol] => IRISBTC [priceChange] => -0.00000009 [priceChangePercent] => -39.130 [weightedAvgPrice] => 0.00000019 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000014 [lastQty] => 112973.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000023 [highPrice] => 0.00000024 [lowPrice] => 0.00000014 [volume] => 19867804.00000000 [quoteVolume] => 3.85870627 [openTime] => 1765689805917 [closeTime] => 1765776205917 [firstId] => 6380720 [lastId] => 6384719 [count] => 4000 ) [866] => Array ( [symbol] => IRISBUSD [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1765689805917 [closeTime] => 1765776205917 [firstId] => -1 [lastId] => -1 [count] => 0 ) [867] => Array ( [symbol] => MKRBNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1765689805917 [closeTime] => 1765776205917 [firstId] => -1 [lastId] => -1 [count] => 0 ) [868] => Array ( [symbol] => MKRBTC [priceChange] => 0.00056000 [priceChangePercent] => 3.672 [weightedAvgPrice] => 0.01549038 [prevClosePrice] => 0.00000000 [lastPrice] => 0.01581000 [lastQty] => 0.20910000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.01525000 [highPrice] => 0.01657000 [lowPrice] => 0.01486000 [volume] => 344.36230000 [quoteVolume] => 5.33430152 [openTime] => 1765689805917 [closeTime] => 1765776205917 [firstId] => 8213069 [lastId] => 8217068 [count] => 4000 ) [869] => Array ( [symbol] => MKRUSDT [priceChange] => 13.70000000 [priceChangePercent] => 0.761 [weightedAvgPrice] => 1804.85378504 [prevClosePrice] => 0.00000000 [lastPrice] => 1813.70000000 [lastQty] => 0.05480000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 1800.00000000 [highPrice] => 1830.00000000 [lowPrice] => 1780.60000000 [volume] => 244.17980000 [quoteVolume] => 440708.83626000 [openTime] => 1765689805917 [closeTime] => 1765776205917 [firstId] => 77396394 [lastId] => 77400394 [count] => 4001 ) [870] => Array ( [symbol] => MKRBUSD [priceChange] => -145.00000000 [priceChangePercent] => -10.083 [weightedAvgPrice] => 1358.47985333 [prevClosePrice] => 0.00000000 [lastPrice] => 1293.00000000 [lastQty] => 0.05750000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 1438.00000000 [highPrice] => 1439.00000000 [lowPrice] => 1282.00000000 [volume] => 285.68250000 [quoteVolume] => 388093.92070000 [openTime] => 1765689805917 [closeTime] => 1765776205917 [firstId] => 5212381 [lastId] => 5216380 [count] => 4000 ) [871] => Array ( [symbol] => DAIBNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1765689805917 [closeTime] => 1765776205917 [firstId] => -1 [lastId] => -1 [count] => 0 ) [872] => Array ( [symbol] => DAIBTC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1765689805917 [closeTime] => 1765776205917 [firstId] => -1 [lastId] => -1 [count] => 0 ) [873] => Array ( [symbol] => DAIUSDT [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1765689805917 [closeTime] => 1765776205917 [firstId] => -1 [lastId] => -1 [count] => 0 ) [874] => Array ( [symbol] => DAIBUSD [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1765689805917 [closeTime] => 1765776205917 [firstId] => -1 [lastId] => -1 [count] => 0 ) [875] => Array ( [symbol] => RUNEBNB [priceChange] => -0.00013700 [priceChangePercent] => -6.775 [weightedAvgPrice] => 0.00188102 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00188500 [lastQty] => 582.20000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00202200 [highPrice] => 0.00202200 [lowPrice] => 0.00178500 [volume] => 303077.60000000 [quoteVolume] => 570.09373720 [openTime] => 1765689805917 [closeTime] => 1765776205917 [firstId] => 3440494 [lastId] => 3444493 [count] => 4000 ) [876] => Array ( [symbol] => RUNEBTC [priceChange] => 0.00000001 [priceChangePercent] => 0.156 [weightedAvgPrice] => 0.00000642 [prevClosePrice] => 0.00000639 [lastPrice] => 0.00000641 [lastQty] => 560.00000000 [bidPrice] => 0.00000640 [bidQty] => 140.00000000 [askPrice] => 0.00000645 [askQty] => 8556.60000000 [openPrice] => 0.00000640 [highPrice] => 0.00000646 [lowPrice] => 0.00000636 [volume] => 39137.40000000 [quoteVolume] => 0.25116077 [openTime] => 1767824447849 [closeTime] => 1767910847849 [firstId] => 17700443 [lastId] => 17700672 [count] => 230 ) [877] => Array ( [symbol] => RUNEBUSD [priceChange] => -1.18300000 [priceChangePercent] => -17.803 [weightedAvgPrice] => 6.34839138 [prevClosePrice] => 0.00000000 [lastPrice] => 5.46200000 [lastQty] => 8.20000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 6.64500000 [highPrice] => 6.75800000 [lowPrice] => 5.41600000 [volume] => 233998.10000000 [quoteVolume] => 1485511.52180000 [openTime] => 1765689805917 [closeTime] => 1765776205917 [firstId] => 21654626 [lastId] => 21658625 [count] => 4000 ) [878] => Array ( [symbol] => MANABUSD [priceChange] => -0.00820000 [priceChangePercent] => -1.834 [weightedAvgPrice] => 0.43696089 [prevClosePrice] => 0.00000000 [lastPrice] => 0.43880000 [lastQty] => 530.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.44700000 [highPrice] => 0.46110000 [lowPrice] => 0.40280000 [volume] => 1913865.00000000 [quoteVolume] => 836284.14680000 [openTime] => 1765689805917 [closeTime] => 1765776205917 [firstId] => 37933235 [lastId] => 37937234 [count] => 4000 ) [879] => Array ( [symbol] => DOGEBUSD [priceChange] => 0.00533000 [priceChangePercent] => 5.788 [weightedAvgPrice] => 0.09559592 [prevClosePrice] => 0.00000000 [lastPrice] => 0.09742000 [lastQty] => 360.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.09209000 [highPrice] => 0.09867000 [lowPrice] => 0.09140000 [volume] => 4298960.00000000 [quoteVolume] => 410963.03712000 [openTime] => 1765689805917 [closeTime] => 1765776205917 [firstId] => 108941536 [lastId] => 108945535 [count] => 4000 ) [880] => Array ( [symbol] => LENDBUSD [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1765689805917 [closeTime] => 1765776205917 [firstId] => -1 [lastId] => -1 [count] => 0 ) [881] => Array ( [symbol] => ZRXBUSD [priceChange] => -0.04570000 [priceChangePercent] => -21.295 [weightedAvgPrice] => 0.20559568 [prevClosePrice] => 0.00000000 [lastPrice] => 0.16890000 [lastQty] => 917.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.21460000 [highPrice] => 0.23250000 [lowPrice] => 0.14940000 [volume] => 1419619.00000000 [quoteVolume] => 291867.52700000 [openTime] => 1765689805917 [closeTime] => 1765776205917 [firstId] => 3540661 [lastId] => 3544660 [count] => 4000 ) [882] => Array ( [symbol] => DCRUSDT [priceChange] => -0.41000000 [priceChangePercent] => -2.439 [weightedAvgPrice] => 16.38155380 [prevClosePrice] => 16.80000000 [lastPrice] => 16.40000000 [lastQty] => 3.24400000 [bidPrice] => 16.39000000 [bidQty] => 208.63700000 [askPrice] => 16.41000000 [askQty] => 1.15100000 [openPrice] => 16.81000000 [highPrice] => 16.90000000 [lowPrice] => 15.98000000 [volume] => 25061.42900000 [quoteVolume] => 410545.14746000 [openTime] => 1767824438585 [closeTime] => 1767910838585 [firstId] => 25759742 [lastId] => 25769108 [count] => 9367 ) [883] => Array ( [symbol] => STORJUSDT [priceChange] => -0.00150000 [priceChangePercent] => -1.086 [weightedAvgPrice] => 0.13708585 [prevClosePrice] => 0.13790000 [lastPrice] => 0.13660000 [lastQty] => 3155.00000000 [bidPrice] => 0.13640000 [bidQty] => 11441.00000000 [askPrice] => 0.13660000 [askQty] => 11947.00000000 [openPrice] => 0.13810000 [highPrice] => 0.14160000 [lowPrice] => 0.13370000 [volume] => 4691204.00000000 [quoteVolume] => 643097.67340000 [openTime] => 1767824450102 [closeTime] => 1767910850102 [firstId] => 82052580 [lastId] => 82056702 [count] => 4123 ) [884] => Array ( [symbol] => XRPBKRW [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1765689805917 [closeTime] => 1765776205917 [firstId] => -1 [lastId] => -1 [count] => 0 ) [885] => Array ( [symbol] => ADABKRW [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1765689805917 [closeTime] => 1765776205917 [firstId] => -1 [lastId] => -1 [count] => 0 ) [886] => Array ( [symbol] => BTCAUD [priceChange] => 2310.76000000 [priceChangePercent] => 6.621 [weightedAvgPrice] => 35636.76392584 [prevClosePrice] => 0.00000000 [lastPrice] => 37210.08000000 [lastQty] => 0.00041000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 34899.32000000 [highPrice] => 37795.79000000 [lowPrice] => 34688.86000000 [volume] => 39.79558000 [quoteVolume] => 1418185.68975200 [openTime] => 1765689805917 [closeTime] => 1765776205917 [firstId] => 17199975 [lastId] => 17203975 [count] => 4001 ) [887] => Array ( [symbol] => ETHAUD [priceChange] => 165.79000000 [priceChangePercent] => 6.910 [weightedAvgPrice] => 2443.71116795 [prevClosePrice] => 0.00000000 [lastPrice] => 2565.09000000 [lastQty] => 0.03950000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 2399.30000000 [highPrice] => 2595.38000000 [lowPrice] => 2300.00000000 [volume] => 459.42150000 [quoteVolume] => 1122693.45034700 [openTime] => 1765689805917 [closeTime] => 1765776205917 [firstId] => 9761882 [lastId] => 9765882 [count] => 4001 ) [888] => Array ( [symbol] => AUDBUSD [priceChange] => -0.05810000 [priceChangePercent] => -7.414 [weightedAvgPrice] => 0.76274101 [prevClosePrice] => 0.00000000 [lastPrice] => 0.72550000 [lastQty] => 32.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.78360000 [highPrice] => 0.82870000 [lowPrice] => 0.72550000 [volume] => 412067.00000000 [quoteVolume] => 314300.40090000 [openTime] => 1765689805917 [closeTime] => 1765776205917 [firstId] => 6958935 [lastId] => 6962935 [count] => 4001 ) [889] => Array ( [symbol] => FIOBNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1765689805917 [closeTime] => 1765776205917 [firstId] => -1 [lastId] => -1 [count] => 0 ) [890] => Array ( [symbol] => FIOBTC [priceChange] => -0.00000007 [priceChangePercent] => -36.842 [weightedAvgPrice] => 0.00000016 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000012 [lastQty] => 795647.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000019 [highPrice] => 0.00000021 [lowPrice] => 0.00000011 [volume] => 16606366.00000000 [quoteVolume] => 2.62663067 [openTime] => 1765689805917 [closeTime] => 1765776205917 [firstId] => 5453133 [lastId] => 5457132 [count] => 4000 ) [891] => Array ( [symbol] => FIOBUSD [priceChange] => -0.00716000 [priceChangePercent] => -27.142 [weightedAvgPrice] => 0.02320938 [prevClosePrice] => 0.00000000 [lastPrice] => 0.01922000 [lastQty] => 683.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.02638000 [highPrice] => 0.02738000 [lowPrice] => 0.01342000 [volume] => 16016126.00000000 [quoteVolume] => 371724.35627000 [openTime] => 1765689805917 [closeTime] => 1765776205917 [firstId] => 4732860 [lastId] => 4736859 [count] => 4000 ) [892] => Array ( [symbol] => BNBUPUSDT [priceChange] => 0.45000000 [priceChangePercent] => 0.733 [weightedAvgPrice] => 61.31777529 [prevClosePrice] => 0.00000000 [lastPrice] => 61.80000000 [lastQty] => 9.96000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 61.35000000 [highPrice] => 63.00000000 [lowPrice] => 54.19000000 [volume] => 2599.53000000 [quoteVolume] => 159397.39640000 [openTime] => 1765689805917 [closeTime] => 1765776205917 [firstId] => 22373283 [lastId] => 22377283 [count] => 4001 ) [893] => Array ( [symbol] => BNBDOWNUSDT [priceChange] => 0.00001000 [priceChangePercent] => 0.467 [weightedAvgPrice] => 0.00218197 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00215100 [lastQty] => 138585.18000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00214100 [highPrice] => 0.00230000 [lowPrice] => 0.00203100 [volume] => 88637574.64000000 [quoteVolume] => 193404.67826730 [openTime] => 1765689805917 [closeTime] => 1765776205917 [firstId] => 36630228 [lastId] => 36634227 [count] => 4000 ) [894] => Array ( [symbol] => XTZUPUSDT [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1765689805917 [closeTime] => 1765776205917 [firstId] => -1 [lastId] => -1 [count] => 0 ) [895] => Array ( [symbol] => XTZDOWNUSDT [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1765689805917 [closeTime] => 1765776205917 [firstId] => -1 [lastId] => -1 [count] => 0 ) [896] => Array ( [symbol] => AVABNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1765689805917 [closeTime] => 1765776205917 [firstId] => -1 [lastId] => -1 [count] => 0 ) [897] => Array ( [symbol] => AVABTC [priceChange] => -0.00000006 [priceChangePercent] => -1.667 [weightedAvgPrice] => 0.00000355 [prevClosePrice] => 0.00000361 [lastPrice] => 0.00000354 [lastQty] => 8845.10000000 [bidPrice] => 0.00000353 [bidQty] => 13391.40000000 [askPrice] => 0.00000355 [askQty] => 429.50000000 [openPrice] => 0.00000360 [highPrice] => 0.00000361 [lowPrice] => 0.00000353 [volume] => 35631.10000000 [quoteVolume] => 0.12637677 [openTime] => 1767824409458 [closeTime] => 1767910809458 [firstId] => 8271708 [lastId] => 8271860 [count] => 153 ) [898] => Array ( [symbol] => AVABUSD [priceChange] => 0.04000000 [priceChangePercent] => 9.302 [weightedAvgPrice] => 0.45756945 [prevClosePrice] => 0.00000000 [lastPrice] => 0.47000000 [lastQty] => 787.10000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.43000000 [highPrice] => 0.47900000 [lowPrice] => 0.42800000 [volume] => 540265.20000000 [quoteVolume] => 247208.85070000 [openTime] => 1765689805917 [closeTime] => 1765776205917 [firstId] => 4420040 [lastId] => 4424039 [count] => 4000 ) [899] => Array ( [symbol] => USDTBKRW [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1765689805917 [closeTime] => 1765776205917 [firstId] => -1 [lastId] => -1 [count] => 0 ) [900] => Array ( [symbol] => BUSDBKRW [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1765689805917 [closeTime] => 1765776205917 [firstId] => -1 [lastId] => -1 [count] => 0 ) [901] => Array ( [symbol] => IOTABUSD [priceChange] => -0.00250000 [priceChangePercent] => -1.717 [weightedAvgPrice] => 0.14935842 [prevClosePrice] => 0.00000000 [lastPrice] => 0.14310000 [lastQty] => 104.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.14560000 [highPrice] => 0.16230000 [lowPrice] => 0.13830000 [volume] => 2813889.00000000 [quoteVolume] => 420278.00760000 [openTime] => 1765689805917 [closeTime] => 1765776205917 [firstId] => 8036661 [lastId] => 8040660 [count] => 4000 ) [902] => Array ( [symbol] => MANAUSDT [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.13876166 [prevClosePrice] => 0.14010000 [lastPrice] => 0.14010000 [lastQty] => 3588.00000000 [bidPrice] => 0.13990000 [bidQty] => 19601.00000000 [askPrice] => 0.14010000 [askQty] => 11866.00000000 [openPrice] => 0.14010000 [highPrice] => 0.14150000 [lowPrice] => 0.13510000 [volume] => 9654705.00000000 [quoteVolume] => 1339702.89690000 [openTime] => 1767824448339 [closeTime] => 1767910848339 [firstId] => 228255084 [lastId] => 228266714 [count] => 11631 ) [903] => Array ( [symbol] => XRPAUD [priceChange] => 0.06310000 [priceChangePercent] => 9.907 [weightedAvgPrice] => 0.65370178 [prevClosePrice] => 0.00000000 [lastPrice] => 0.70000000 [lastQty] => 1573.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.63690000 [highPrice] => 0.70000000 [lowPrice] => 0.60290000 [volume] => 1040195.00000000 [quoteVolume] => 679977.32160000 [openTime] => 1765689805917 [closeTime] => 1765776205917 [firstId] => 3756912 [lastId] => 3760911 [count] => 4000 ) [904] => Array ( [symbol] => BNBAUD [priceChange] => 34.90000000 [priceChangePercent] => 9.037 [weightedAvgPrice] => 386.62808921 [prevClosePrice] => 0.00000000 [lastPrice] => 421.10000000 [lastQty] => 0.18200000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 386.20000000 [highPrice] => 421.10000000 [lowPrice] => 346.00000000 [volume] => 1598.88100000 [quoteVolume] => 618172.30590000 [openTime] => 1765689805917 [closeTime] => 1765776205917 [firstId] => 3164526 [lastId] => 3168525 [count] => 4000 ) [905] => Array ( [symbol] => AUDUSDT [priceChange] => -0.04420000 [priceChangePercent] => -5.745 [weightedAvgPrice] => 0.74851935 [prevClosePrice] => 0.00000000 [lastPrice] => 0.72520000 [lastQty] => 197.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.76940000 [highPrice] => 0.77200000 [lowPrice] => 0.72000000 [volume] => 607479.00000000 [quoteVolume] => 454709.78720000 [openTime] => 1765689805917 [closeTime] => 1765776205917 [firstId] => 19772165 [lastId] => 19776165 [count] => 4001 ) [906] => Array ( [symbol] => BALBNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1765689805917 [closeTime] => 1765776205917 [firstId] => -1 [lastId] => -1 [count] => 0 ) [907] => Array ( [symbol] => BALBTC [priceChange] => -0.00000505 [priceChangePercent] => -13.923 [weightedAvgPrice] => 0.00003314 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00003122 [lastQty] => 111.65000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00003627 [highPrice] => 0.00003661 [lowPrice] => 0.00003041 [volume] => 116258.28000000 [quoteVolume] => 3.85305682 [openTime] => 1765689805917 [closeTime] => 1765776205917 [firstId] => 4036328 [lastId] => 4040327 [count] => 4000 ) [908] => Array ( [symbol] => BALBUSD [priceChange] => -0.38800000 [priceChangePercent] => -10.967 [weightedAvgPrice] => 3.38946349 [prevClosePrice] => 0.00000000 [lastPrice] => 3.15000000 [lastQty] => 3.11000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 3.53800000 [highPrice] => 3.67600000 [lowPrice] => 3.07100000 [volume] => 109687.48000000 [quoteVolume] => 371781.70883000 [openTime] => 1765689805917 [closeTime] => 1765776205917 [firstId] => 2632370 [lastId] => 2636369 [count] => 4000 ) [909] => Array ( [symbol] => YFIBNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1765689805917 [closeTime] => 1765776205917 [firstId] => -1 [lastId] => -1 [count] => 0 ) [910] => Array ( [symbol] => YFIBTC [priceChange] => -0.00114000 [priceChangePercent] => -2.841 [weightedAvgPrice] => 0.03943993 [prevClosePrice] => 0.03998000 [lastPrice] => 0.03898000 [lastQty] => 0.02190000 [bidPrice] => 0.03887000 [bidQty] => 0.06180000 [askPrice] => 0.03897000 [askQty] => 0.02190000 [openPrice] => 0.04012000 [highPrice] => 0.04022000 [lowPrice] => 0.03853000 [volume] => 4.75051000 [quoteVolume] => 0.18735977 [openTime] => 1767824437854 [closeTime] => 1767910837854 [firstId] => 19165497 [lastId] => 19165646 [count] => 150 ) [911] => Array ( [symbol] => YFIBUSD [priceChange] => -64.00000000 [priceChangePercent] => -1.188 [weightedAvgPrice] => 5247.68114098 [prevClosePrice] => 0.00000000 [lastPrice] => 5325.00000000 [lastQty] => 0.00388000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 5389.00000000 [highPrice] => 5639.00000000 [lowPrice] => 5050.00000000 [volume] => 79.37185000 [quoteVolume] => 416518.16037000 [openTime] => 1765689805917 [closeTime] => 1765776205917 [firstId] => 6963521 [lastId] => 6967520 [count] => 4000 ) [912] => Array ( [symbol] => YFIUSDT [priceChange] => -93.00000000 [priceChangePercent] => -2.547 [weightedAvgPrice] => 3571.44102875 [prevClosePrice] => 3646.00000000 [lastPrice] => 3558.00000000 [lastQty] => 0.02158000 [bidPrice] => 3557.00000000 [bidQty] => 0.02920000 [askPrice] => 3558.00000000 [askQty] => 0.09875000 [openPrice] => 3651.00000000 [highPrice] => 3683.00000000 [lowPrice] => 3473.00000000 [volume] => 169.30030000 [quoteVolume] => 604646.03760000 [openTime] => 1767824444885 [closeTime] => 1767910844885 [firstId] => 92377442 [lastId] => 92385603 [count] => 8162 ) [913] => Array ( [symbol] => BLZBUSD [priceChange] => -0.00230000 [priceChangePercent] => -3.993 [weightedAvgPrice] => 0.05652545 [prevClosePrice] => 0.00000000 [lastPrice] => 0.05530000 [lastQty] => 3927.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.05760000 [highPrice] => 0.06030000 [lowPrice] => 0.05380000 [volume] => 5542560.00000000 [quoteVolume] => 313295.71080000 [openTime] => 1765689805917 [closeTime] => 1765776205917 [firstId] => 1257806 [lastId] => 1261805 [count] => 4000 ) [914] => Array ( [symbol] => KMDBUSD [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1765689805917 [closeTime] => 1765776205917 [firstId] => -1 [lastId] => -1 [count] => 0 ) [915] => Array ( [symbol] => BALUSDT [priceChange] => -0.03700000 [priceChangePercent] => -3.685 [weightedAvgPrice] => 0.96575620 [prevClosePrice] => 0.00000000 [lastPrice] => 0.96700000 [lastQty] => 20.60000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 1.00400000 [highPrice] => 1.00400000 [lowPrice] => 0.92100000 [volume] => 239235.66000000 [quoteVolume] => 231043.32076000 [openTime] => 1765689805917 [closeTime] => 1765776205917 [firstId] => 25860382 [lastId] => 25864382 [count] => 4001 ) [916] => Array ( [symbol] => BLZUSDT [priceChange] => 0.00010000 [priceChangePercent] => 0.172 [weightedAvgPrice] => 0.05857636 [prevClosePrice] => 0.00000000 [lastPrice] => 0.05820000 [lastQty] => 258.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.05810000 [highPrice] => 0.06200000 [lowPrice] => 0.05600000 [volume] => 15047472.00000000 [quoteVolume] => 881426.13070000 [openTime] => 1765689805917 [closeTime] => 1765776205917 [firstId] => 59681747 [lastId] => 59685747 [count] => 4001 ) [917] => Array ( [symbol] => IRISUSDT [priceChange] => -0.00036000 [priceChangePercent] => -6.463 [weightedAvgPrice] => 0.00559773 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00521000 [lastQty] => 1044.70000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00557000 [highPrice] => 0.00625000 [lowPrice] => 0.00500000 [volume] => 67787369.10000000 [quoteVolume] => 379455.50186000 [openTime] => 1765689805917 [closeTime] => 1765776205917 [firstId] => 31432097 [lastId] => 31436097 [count] => 4001 ) [918] => Array ( [symbol] => KMDUSDT [priceChange] => 0.00030000 [priceChangePercent] => 1.875 [weightedAvgPrice] => 0.01682969 [prevClosePrice] => 0.00000000 [lastPrice] => 0.01630000 [lastQty] => 24342.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.01600000 [highPrice] => 0.02050000 [lowPrice] => 0.01500000 [volume] => 12791695.00000000 [quoteVolume] => 215280.24140000 [openTime] => 1765689805917 [closeTime] => 1765776205917 [firstId] => 33607968 [lastId] => 33611968 [count] => 4001 ) [919] => Array ( [symbol] => BTCDAI [priceChange] => 333.07000000 [priceChangePercent] => 0.366 [weightedAvgPrice] => 90408.99378762 [prevClosePrice] => 90892.07000000 [lastPrice] => 91311.51000000 [lastQty] => 0.00009000 [bidPrice] => 91218.67000000 [bidQty] => 0.03242000 [askPrice] => 91289.59000000 [askQty] => 0.01095000 [openPrice] => 90978.44000000 [highPrice] => 91513.75000000 [lowPrice] => 89253.49000000 [volume] => 1.96147000 [quoteVolume] => 177334.52904460 [openTime] => 1767824449927 [closeTime] => 1767910849927 [firstId] => 7400455 [lastId] => 7400888 [count] => 434 ) [920] => Array ( [symbol] => ETHDAI [priceChange] => -31.94000000 [priceChangePercent] => -1.014 [weightedAvgPrice] => 3121.14686022 [prevClosePrice] => 3147.15000000 [lastPrice] => 3117.63000000 [lastQty] => 0.27500000 [bidPrice] => 3121.31000000 [bidQty] => 0.57110000 [askPrice] => 3123.13000000 [askQty] => 0.04380000 [openPrice] => 3149.57000000 [highPrice] => 3178.71000000 [lowPrice] => 3059.77000000 [volume] => 71.71710000 [quoteVolume] => 223839.60148900 [openTime] => 1767824449739 [closeTime] => 1767910849739 [firstId] => 14618781 [lastId] => 14619504 [count] => 724 ) [921] => Array ( [symbol] => BNBDAI [priceChange] => -2.90000000 [priceChangePercent] => -0.513 [weightedAvgPrice] => 582.17437259 [prevClosePrice] => 0.00000000 [lastPrice] => 561.90000000 [lastQty] => 0.01800000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 564.80000000 [highPrice] => 635.90000000 [lowPrice] => 535.00000000 [volume] => 878.36800000 [quoteVolume] => 511363.33930000 [openTime] => 1765689805917 [closeTime] => 1765776205917 [firstId] => 1038107 [lastId] => 1042106 [count] => 4000 ) [922] => Array ( [symbol] => USDTDAI [priceChange] => 0.00010000 [priceChangePercent] => 0.010 [weightedAvgPrice] => 0.99907166 [prevClosePrice] => 0.99930000 [lastPrice] => 0.99940000 [lastQty] => 357.70000000 [bidPrice] => 0.99930000 [bidQty] => 415923.80000000 [askPrice] => 0.99940000 [askQty] => 103819.80000000 [openPrice] => 0.99930000 [highPrice] => 0.99950000 [lowPrice] => 0.99820000 [volume] => 5940101.50000000 [quoteVolume] => 5934587.09217000 [openTime] => 1767824446676 [closeTime] => 1767910846676 [firstId] => 13977955 [lastId] => 13984286 [count] => 6332 ) [923] => Array ( [symbol] => BUSDDAI [priceChange] => 0.00020000 [priceChangePercent] => 0.020 [weightedAvgPrice] => 0.99997094 [prevClosePrice] => 0.00000000 [lastPrice] => 1.00000000 [lastQty] => 2436.70000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.99980000 [highPrice] => 1.00090000 [lowPrice] => 0.99910000 [volume] => 2172338.00000000 [quoteVolume] => 2172274.86144000 [openTime] => 1765689805917 [closeTime] => 1765776205917 [firstId] => 2566006 [lastId] => 2570005 [count] => 4000 ) [924] => Array ( [symbol] => JSTBNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1765689805917 [closeTime] => 1765776205917 [firstId] => -1 [lastId] => -1 [count] => 0 ) [925] => Array ( [symbol] => JSTBTC [priceChange] => 0.00000001 [priceChangePercent] => 2.128 [weightedAvgPrice] => 0.00000048 [prevClosePrice] => 0.00000047 [lastPrice] => 0.00000048 [lastQty] => 8158.00000000 [bidPrice] => 0.00000048 [bidQty] => 1611672.00000000 [askPrice] => 0.00000049 [askQty] => 126349.00000000 [openPrice] => 0.00000047 [highPrice] => 0.00000049 [lowPrice] => 0.00000047 [volume] => 268835.00000000 [quoteVolume] => 0.12859072 [openTime] => 1767824317938 [closeTime] => 1767910717938 [firstId] => 4068442 [lastId] => 4068558 [count] => 117 ) [926] => Array ( [symbol] => JSTBUSD [priceChange] => -0.00450000 [priceChangePercent] => -17.626 [weightedAvgPrice] => 0.02396163 [prevClosePrice] => 0.00000000 [lastPrice] => 0.02103000 [lastQty] => 2190.30000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.02553000 [highPrice] => 0.02666000 [lowPrice] => 0.02084000 [volume] => 17869733.00000000 [quoteVolume] => 428187.87155000 [openTime] => 1765689805917 [closeTime] => 1765776205917 [firstId] => 3026308 [lastId] => 3030307 [count] => 4000 ) [927] => Array ( [symbol] => JSTUSDT [priceChange] => 0.00128000 [priceChangePercent] => 2.967 [weightedAvgPrice] => 0.04357514 [prevClosePrice] => 0.04314000 [lastPrice] => 0.04442000 [lastQty] => 449.20000000 [bidPrice] => 0.04439000 [bidQty] => 4337.20000000 [askPrice] => 0.04443000 [askQty] => 30738.20000000 [openPrice] => 0.04314000 [highPrice] => 0.04450000 [lowPrice] => 0.04245000 [volume] => 45551967.20000000 [quoteVolume] => 1984933.27969600 [openTime] => 1767824448426 [closeTime] => 1767910848426 [firstId] => 41376669 [lastId] => 41390211 [count] => 13543 ) [928] => Array ( [symbol] => SRMBNB [priceChange] => -0.00018650 [priceChangePercent] => -18.169 [weightedAvgPrice] => 0.00090419 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00084000 [lastQty] => 71.60000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00102650 [highPrice] => 0.00142000 [lowPrice] => 0.00079470 [volume] => 2448101.80000000 [quoteVolume] => 2213.55749567 [openTime] => 1765689805917 [closeTime] => 1765776205917 [firstId] => 1392818 [lastId] => 1396817 [count] => 4000 ) [929] => Array ( [symbol] => SRMBTC [priceChange] => -0.00000009 [priceChangePercent] => -0.587 [weightedAvgPrice] => 0.00001563 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00001523 [lastQty] => 469.90000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00001532 [highPrice] => 0.00001696 [lowPrice] => 0.00001482 [volume] => 1055003.50000000 [quoteVolume] => 16.48779955 [openTime] => 1765689805917 [closeTime] => 1765776205917 [firstId] => 8591023 [lastId] => 8595022 [count] => 4000 ) [930] => Array ( [symbol] => SRMBUSD [priceChange] => -0.00283000 [priceChangePercent] => -7.422 [weightedAvgPrice] => 0.03614640 [prevClosePrice] => 0.00000000 [lastPrice] => 0.03530000 [lastQty] => 1440.80000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.03813000 [highPrice] => 0.03939000 [lowPrice] => 0.03264000 [volume] => 10193701.60000000 [quoteVolume] => 368465.65249500 [openTime] => 1765689805917 [closeTime] => 1765776205917 [firstId] => 16094544 [lastId] => 16098544 [count] => 4001 ) [931] => Array ( [symbol] => SRMUSDT [priceChange] => -0.01412000 [priceChangePercent] => -5.461 [weightedAvgPrice] => 0.25210400 [prevClosePrice] => 0.00000000 [lastPrice] => 0.24442000 [lastQty] => 857.50000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.25854000 [highPrice] => 0.26478000 [lowPrice] => 0.23855000 [volume] => 1875814.00000000 [quoteVolume] => 472900.20585500 [openTime] => 1765689805917 [closeTime] => 1765776205917 [firstId] => 49810207 [lastId] => 49814207 [count] => 4001 ) [932] => Array ( [symbol] => ANTBNB [priceChange] => -0.00699000 [priceChangePercent] => -28.380 [weightedAvgPrice] => 0.02087376 [prevClosePrice] => 0.00000000 [lastPrice] => 0.01764000 [lastQty] => 0.80000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.02463000 [highPrice] => 0.02591000 [lowPrice] => 0.01743000 [volume] => 40075.80000000 [quoteVolume] => 836.53255400 [openTime] => 1765689805917 [closeTime] => 1765776205917 [firstId] => 1418078 [lastId] => 1422077 [count] => 4000 ) [933] => Array ( [symbol] => ANTBTC [priceChange] => 0.00000677 [priceChangePercent] => 4.962 [weightedAvgPrice] => 0.00013935 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00014320 [lastQty] => 11.30000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00013643 [highPrice] => 0.00014542 [lowPrice] => 0.00012623 [volume] => 96573.70000000 [quoteVolume] => 13.45762312 [openTime] => 1765689805917 [closeTime] => 1765776205917 [firstId] => 6387250 [lastId] => 6391249 [count] => 4000 ) [934] => Array ( [symbol] => ANTBUSD [priceChange] => -0.01700000 [priceChangePercent] => -0.394 [weightedAvgPrice] => 4.28145945 [prevClosePrice] => 0.00000000 [lastPrice] => 4.30300000 [lastQty] => 3.10000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 4.32000000 [highPrice] => 4.47000000 [lowPrice] => 4.05900000 [volume] => 50351.80000000 [quoteVolume] => 215579.19000000 [openTime] => 1765689805917 [closeTime] => 1765776205917 [firstId] => 6074631 [lastId] => 6078630 [count] => 4000 ) [935] => Array ( [symbol] => ANTUSDT [priceChange] => -0.02800000 [priceChangePercent] => -0.377 [weightedAvgPrice] => 7.41966080 [prevClosePrice] => 0.00000000 [lastPrice] => 7.40700000 [lastQty] => 4.30000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 7.43500000 [highPrice] => 7.58900000 [lowPrice] => 7.16200000 [volume] => 74121.70000000 [quoteVolume] => 549957.87170000 [openTime] => 1765689805917 [closeTime] => 1765776205917 [firstId] => 47053906 [lastId] => 47057906 [count] => 4001 ) [936] => Array ( [symbol] => CRVBNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1765689805917 [closeTime] => 1765776205917 [firstId] => -1 [lastId] => -1 [count] => 0 ) [937] => Array ( [symbol] => CRVBTC [priceChange] => -0.00000012 [priceChangePercent] => -2.603 [weightedAvgPrice] => 0.00000460 [prevClosePrice] => 0.00000461 [lastPrice] => 0.00000449 [lastQty] => 99.60000000 [bidPrice] => 0.00000448 [bidQty] => 2887.40000000 [askPrice] => 0.00000449 [askQty] => 9710.00000000 [openPrice] => 0.00000461 [highPrice] => 0.00000474 [lowPrice] => 0.00000444 [volume] => 1012859.10000000 [quoteVolume] => 4.66174397 [openTime] => 1767824445156 [closeTime] => 1767910845156 [firstId] => 20569087 [lastId] => 20570414 [count] => 1328 ) [938] => Array ( [symbol] => CRVBUSD [priceChange] => 0.02680000 [priceChangePercent] => 5.615 [weightedAvgPrice] => 0.50915694 [prevClosePrice] => 0.00000000 [lastPrice] => 0.50410000 [lastQty] => 1089.70000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.47730000 [highPrice] => 0.53920000 [lowPrice] => 0.46350000 [volume] => 1200590.50000000 [quoteVolume] => 611288.99023000 [openTime] => 1765689805917 [closeTime] => 1765776205917 [firstId] => 14499574 [lastId] => 14503573 [count] => 4000 ) [939] => Array ( [symbol] => CRVUSDT [priceChange] => -0.01100000 [priceChangePercent] => -2.616 [weightedAvgPrice] => 0.41615527 [prevClosePrice] => 0.42060000 [lastPrice] => 0.40950000 [lastQty] => 1044.30000000 [bidPrice] => 0.40950000 [bidQty] => 840.00000000 [askPrice] => 0.40960000 [askQty] => 3370.60000000 [openPrice] => 0.42050000 [highPrice] => 0.43170000 [lowPrice] => 0.39300000 [volume] => 31735714.00000000 [quoteVolume] => 13206984.78299000 [openTime] => 1767824449809 [closeTime] => 1767910849809 [firstId] => 222261625 [lastId] => 222399297 [count] => 137673 ) [940] => Array ( [symbol] => SANDBNB [priceChange] => -0.00007200 [priceChangePercent] => -9.730 [weightedAvgPrice] => 0.00070917 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00066800 [lastQty] => 41.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00074000 [highPrice] => 0.00076900 [lowPrice] => 0.00065200 [volume] => 346230.00000000 [quoteVolume] => 245.53580900 [openTime] => 1765689805917 [closeTime] => 1765776205917 [firstId] => 4631974 [lastId] => 4635973 [count] => 4000 ) [941] => Array ( [symbol] => SANDBTC [priceChange] => -0.00000001 [priceChangePercent] => -0.763 [weightedAvgPrice] => 0.00000131 [prevClosePrice] => 0.00000132 [lastPrice] => 0.00000130 [lastQty] => 22545.00000000 [bidPrice] => 0.00000129 [bidQty] => 113217.00000000 [askPrice] => 0.00000130 [askQty] => 7641.00000000 [openPrice] => 0.00000131 [highPrice] => 0.00000134 [lowPrice] => 0.00000129 [volume] => 278642.00000000 [quoteVolume] => 0.36622079 [openTime] => 1767824431149 [closeTime] => 1767910831149 [firstId] => 28799338 [lastId] => 28799511 [count] => 174 ) [942] => Array ( [symbol] => SANDUSDT [priceChange] => -0.00160000 [priceChangePercent] => -1.330 [weightedAvgPrice] => 0.11864037 [prevClosePrice] => 0.12030000 [lastPrice] => 0.11870000 [lastQty] => 1214.00000000 [bidPrice] => 0.11860000 [bidQty] => 11305.00000000 [askPrice] => 0.11870000 [askQty] => 7661.00000000 [openPrice] => 0.12030000 [highPrice] => 0.12260000 [lowPrice] => 0.11470000 [volume] => 21023324.00000000 [quoteVolume] => 2494214.93500000 [openTime] => 1767824435953 [closeTime] => 1767910835953 [firstId] => 252507258 [lastId] => 252527640 [count] => 20383 ) [943] => Array ( [symbol] => SANDBUSD [priceChange] => 0.00550000 [priceChangePercent] => 1.716 [weightedAvgPrice] => 0.33429387 [prevClosePrice] => 0.00000000 [lastPrice] => 0.32610000 [lastQty] => 31.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.32060000 [highPrice] => 0.34700000 [lowPrice] => 0.32000000 [volume] => 1076328.00000000 [quoteVolume] => 359809.85730000 [openTime] => 1765689805917 [closeTime] => 1765776205917 [firstId] => 35801767 [lastId] => 35805766 [count] => 4000 ) [944] => Array ( [symbol] => OCEANBNB [priceChange] => -0.00015500 [priceChangePercent] => -12.927 [weightedAvgPrice] => 0.00112939 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00104400 [lastQty] => 20.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00119900 [highPrice] => 0.00132500 [lowPrice] => 0.00099700 [volume] => 472135.00000000 [quoteVolume] => 533.22415700 [openTime] => 1765689805917 [closeTime] => 1765776205917 [firstId] => 1186250 [lastId] => 1190249 [count] => 4000 ) [945] => Array ( [symbol] => OCEANBTC [priceChange] => -0.00000036 [priceChangePercent] => -3.600 [weightedAvgPrice] => 0.00000992 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000964 [lastQty] => 20.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00001000 [highPrice] => 0.00001004 [lowPrice] => 0.00000947 [volume] => 399752.00000000 [quoteVolume] => 3.96541218 [openTime] => 1765689805917 [closeTime] => 1765776205917 [firstId] => 10647935 [lastId] => 10651935 [count] => 4001 ) [946] => Array ( [symbol] => OCEANBUSD [priceChange] => -0.01730000 [priceChangePercent] => -5.727 [weightedAvgPrice] => 0.29460868 [prevClosePrice] => 0.00000000 [lastPrice] => 0.28480000 [lastQty] => 74.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.30210000 [highPrice] => 0.33000000 [lowPrice] => 0.26960000 [volume] => 1971068.00000000 [quoteVolume] => 580693.73870000 [openTime] => 1765689805917 [closeTime] => 1765776205917 [firstId] => 7041389 [lastId] => 7045388 [count] => 4000 ) [947] => Array ( [symbol] => OCEANUSDT [priceChange] => -0.00740000 [priceChangePercent] => -1.194 [weightedAvgPrice] => 0.61414254 [prevClosePrice] => 0.00000000 [lastPrice] => 0.61230000 [lastQty] => 1994.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.61970000 [highPrice] => 0.62190000 [lowPrice] => 0.61030000 [volume] => 646661.00000000 [quoteVolume] => 397142.02970000 [openTime] => 1765689805917 [closeTime] => 1765776205917 [firstId] => 56876416 [lastId] => 56880416 [count] => 4001 ) [948] => Array ( [symbol] => NMRBTC [priceChange] => -0.00000050 [priceChangePercent] => -0.454 [weightedAvgPrice] => 0.00010954 [prevClosePrice] => 0.00010850 [lastPrice] => 0.00010970 [lastQty] => 143.55000000 [bidPrice] => 0.00010950 [bidQty] => 46.02000000 [askPrice] => 0.00011040 [askQty] => 57.00000000 [openPrice] => 0.00011020 [highPrice] => 0.00011040 [lowPrice] => 0.00010790 [volume] => 2038.98000000 [quoteVolume] => 0.22334359 [openTime] => 1767824411496 [closeTime] => 1767910811496 [firstId] => 7977847 [lastId] => 7977981 [count] => 135 ) [949] => Array ( [symbol] => NMRBUSD [priceChange] => -1.64000000 [priceChangePercent] => -12.548 [weightedAvgPrice] => 11.66297635 [prevClosePrice] => 0.00000000 [lastPrice] => 11.43000000 [lastQty] => 64.91000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 13.07000000 [highPrice] => 13.21000000 [lowPrice] => 10.40000000 [volume] => 22778.90000000 [quoteVolume] => 265669.77190000 [openTime] => 1765689805917 [closeTime] => 1765776205917 [firstId] => 6223583 [lastId] => 6227582 [count] => 4000 ) [950] => Array ( [symbol] => NMRUSDT [priceChange] => 0.02000000 [priceChangePercent] => 0.200 [weightedAvgPrice] => 9.93512700 [prevClosePrice] => 9.99000000 [lastPrice] => 10.00000000 [lastQty] => 0.84000000 [bidPrice] => 10.00000000 [bidQty] => 357.25000000 [askPrice] => 10.02000000 [askQty] => 379.30000000 [openPrice] => 9.98000000 [highPrice] => 10.14000000 [lowPrice] => 9.69000000 [volume] => 83716.07000000 [quoteVolume] => 831729.78750000 [openTime] => 1767824441883 [closeTime] => 1767910841883 [firstId] => 40806696 [lastId] => 40815845 [count] => 9150 ) [951] => Array ( [symbol] => DOTBNB [priceChange] => -0.00000600 [priceChangePercent] => -0.252 [weightedAvgPrice] => 0.00238945 [prevClosePrice] => 0.00237400 [lastPrice] => 0.00237300 [lastQty] => 6.55000000 [bidPrice] => 0.00237800 [bidQty] => 602.99000000 [askPrice] => 0.00238900 [askQty] => 323.18000000 [openPrice] => 0.00237900 [highPrice] => 0.00241500 [lowPrice] => 0.00236600 [volume] => 9958.58000000 [quoteVolume] => 23.79548476 [openTime] => 1767824449697 [closeTime] => 1767910849697 [firstId] => 10520742 [lastId] => 10520814 [count] => 73 ) [952] => Array ( [symbol] => DOTBTC [priceChange] => -0.00000020 [priceChangePercent] => -0.851 [weightedAvgPrice] => 0.00002347 [prevClosePrice] => 0.00002343 [lastPrice] => 0.00002329 [lastQty] => 45.56000000 [bidPrice] => 0.00002325 [bidQty] => 3097.29000000 [askPrice] => 0.00002327 [askQty] => 1115.82000000 [openPrice] => 0.00002349 [highPrice] => 0.00002375 [lowPrice] => 0.00002312 [volume] => 124879.11000000 [quoteVolume] => 2.93036067 [openTime] => 1767824444772 [closeTime] => 1767910844772 [firstId] => 66415273 [lastId] => 66417654 [count] => 2382 ) [953] => Array ( [symbol] => DOTBUSD [priceChange] => 0.44100000 [priceChangePercent] => 6.362 [weightedAvgPrice] => 7.22287063 [prevClosePrice] => 0.00000000 [lastPrice] => 7.37300000 [lastQty] => 420.53000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 6.93200000 [highPrice] => 7.75800000 [lowPrice] => 6.56500000 [volume] => 131310.35000000 [quoteVolume] => 948437.67090000 [openTime] => 1765689805917 [closeTime] => 1765776205917 [firstId] => 61330983 [lastId] => 61334982 [count] => 4000 ) [954] => Array ( [symbol] => DOTUSDT [priceChange] => -0.01400000 [priceChangePercent] => -0.655 [weightedAvgPrice] => 2.12121257 [prevClosePrice] => 2.13700000 [lastPrice] => 2.12400000 [lastQty] => 50.00000000 [bidPrice] => 2.12400000 [bidQty] => 5487.44000000 [askPrice] => 2.12500000 [askQty] => 185.83000000 [openPrice] => 2.13800000 [highPrice] => 2.15900000 [lowPrice] => 2.08400000 [volume] => 4786330.47000000 [quoteVolume] => 10152824.33906000 [openTime] => 1767824448525 [closeTime] => 1767910848525 [firstId] => 432825598 [lastId] => 432901681 [count] => 76084 ) [955] => Array ( [symbol] => LUNABNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1765689805917 [closeTime] => 1765776205917 [firstId] => -1 [lastId] => -1 [count] => 0 ) [956] => Array ( [symbol] => LUNABTC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1765689805917 [closeTime] => 1765776205917 [firstId] => -1 [lastId] => -1 [count] => 0 ) [957] => Array ( [symbol] => LUNABUSD [priceChange] => -0.20860000 [priceChangePercent] => -18.095 [weightedAvgPrice] => 1.01868266 [prevClosePrice] => 0.00000000 [lastPrice] => 0.94420000 [lastQty] => 23.83000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 1.15280000 [highPrice] => 1.16260000 [lowPrice] => 0.91440000 [volume] => 946490.39000000 [quoteVolume] => 964173.34656600 [openTime] => 1765689805917 [closeTime] => 1765776205917 [firstId] => 161179776 [lastId] => 161183775 [count] => 4000 ) [958] => Array ( [symbol] => LUNAUSDT [priceChange] => -0.00010000 [priceChangePercent] => -0.109 [weightedAvgPrice] => 0.09061561 [prevClosePrice] => 0.09160000 [lastPrice] => 0.09160000 [lastQty] => 73.24000000 [bidPrice] => 0.09160000 [bidQty] => 19963.43000000 [askPrice] => 0.09170000 [askQty] => 39859.01000000 [openPrice] => 0.09170000 [highPrice] => 0.09260000 [lowPrice] => 0.08850000 [volume] => 29925666.12000000 [quoteVolume] => 2711732.38692500 [openTime] => 1767824446431 [closeTime] => 1767910846431 [firstId] => 284982889 [lastId] => 284999596 [count] => 16708 ) [959] => Array ( [symbol] => IDEXBTC [priceChange] => -0.00000001 [priceChangePercent] => -2.778 [weightedAvgPrice] => 0.00000035 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000035 [lastQty] => 68976.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000036 [highPrice] => 0.00000042 [lowPrice] => 0.00000032 [volume] => 11715991.00000000 [quoteVolume] => 4.15311185 [openTime] => 1765689805917 [closeTime] => 1765776205917 [firstId] => 8938697 [lastId] => 8942696 [count] => 4000 ) [960] => Array ( [symbol] => IDEXBUSD [priceChange] => 0.00401000 [priceChangePercent] => 8.955 [weightedAvgPrice] => 0.04646916 [prevClosePrice] => 0.00000000 [lastPrice] => 0.04879000 [lastQty] => 1520.40000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.04478000 [highPrice] => 0.05112000 [lowPrice] => 0.04120000 [volume] => 5071779.00000000 [quoteVolume] => 235681.31138300 [openTime] => 1765689805917 [closeTime] => 1765776205917 [firstId] => 27117022 [lastId] => 27121021 [count] => 4000 ) [961] => Array ( [symbol] => RSRBNB [priceChange] => 0.00000062 [priceChangePercent] => 7.848 [weightedAvgPrice] => 0.00000845 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000852 [lastQty] => 1479.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000790 [highPrice] => 0.00000960 [lowPrice] => 0.00000735 [volume] => 164785652.00000000 [quoteVolume] => 1392.16681795 [openTime] => 1765689805917 [closeTime] => 1765776205917 [firstId] => 902778 [lastId] => 906777 [count] => 4000 ) [962] => Array ( [symbol] => RSRBTC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1765689805917 [closeTime] => 1765776205917 [firstId] => -1 [lastId] => -1 [count] => 0 ) [963] => Array ( [symbol] => RSRBUSD [priceChange] => 0.00001900 [priceChangePercent] => 1.043 [weightedAvgPrice] => 0.00177615 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00184000 [lastQty] => 17016.50000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00182100 [highPrice] => 0.00194300 [lowPrice] => 0.00166300 [volume] => 177583397.00000000 [quoteVolume] => 315415.05023680 [openTime] => 1765689805917 [closeTime] => 1765776205917 [firstId] => 7439852 [lastId] => 7443851 [count] => 4000 ) [964] => Array ( [symbol] => RSRUSDT [priceChange] => -0.00003700 [priceChangePercent] => -1.305 [weightedAvgPrice] => 0.00277832 [prevClosePrice] => 0.00283500 [lastPrice] => 0.00279900 [lastQty] => 3039.50000000 [bidPrice] => 0.00280200 [bidQty] => 64348.40000000 [askPrice] => 0.00280400 [askQty] => 42146.80000000 [openPrice] => 0.00283600 [highPrice] => 0.00286000 [lowPrice] => 0.00267500 [volume] => 622818556.60000000 [quoteVolume] => 1730390.69639570 [openTime] => 1767824444711 [closeTime] => 1767910844711 [firstId] => 124109302 [lastId] => 124136815 [count] => 27514 ) [965] => Array ( [symbol] => PAXGBNB [priceChange] => -1.59500000 [priceChangePercent] => -19.779 [weightedAvgPrice] => 7.52786863 [prevClosePrice] => 0.00000000 [lastPrice] => 6.46900000 [lastQty] => 0.00250000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 8.06400000 [highPrice] => 8.61100000 [lowPrice] => 6.08500000 [volume] => 86.60850000 [quoteVolume] => 651.97741040 [openTime] => 1765689805917 [closeTime] => 1765776205917 [firstId] => 663806 [lastId] => 667805 [count] => 4000 ) [966] => Array ( [symbol] => PAXGBTC [priceChange] => -0.00007000 [priceChangePercent] => -0.142 [weightedAvgPrice] => 0.04918876 [prevClosePrice] => 0.04916000 [lastPrice] => 0.04909000 [lastQty] => 0.00270000 [bidPrice] => 0.04907000 [bidQty] => 0.39080000 [askPrice] => 0.04910000 [askQty] => 0.18490000 [openPrice] => 0.04916000 [highPrice] => 0.04967000 [lowPrice] => 0.04873000 [volume] => 110.53530000 [quoteVolume] => 5.43709461 [openTime] => 1767824444988 [closeTime] => 1767910844988 [firstId] => 7168603 [lastId] => 7171452 [count] => 2850 ) [967] => Array ( [symbol] => PAXGBUSD [priceChange] => -16.00000000 [priceChangePercent] => -0.818 [weightedAvgPrice] => 1949.98081479 [prevClosePrice] => 0.00000000 [lastPrice] => 1941.00000000 [lastQty] => 0.00890000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 1957.00000000 [highPrice] => 1980.00000000 [lowPrice] => 1923.00000000 [volume] => 479.39540000 [quoteVolume] => 934811.83270000 [openTime] => 1765689805917 [closeTime] => 1765776205917 [firstId] => 1694440 [lastId] => 1698439 [count] => 4000 ) [968] => Array ( [symbol] => PAXGUSDT [priceChange] => 9.08000000 [priceChangePercent] => 0.203 [weightedAvgPrice] => 4456.69604781 [prevClosePrice] => 4475.45000000 [lastPrice] => 4484.54000000 [lastQty] => 0.71600000 [bidPrice] => 4484.54000000 [bidQty] => 3.59040000 [askPrice] => 4484.55000000 [askQty] => 2.59290000 [openPrice] => 4475.46000000 [highPrice] => 4490.00000000 [lowPrice] => 4422.05000000 [volume] => 8694.04340000 [quoteVolume] => 38746708.86028100 [openTime] => 1767824439939 [closeTime] => 1767910839939 [firstId] => 31558836 [lastId] => 31607146 [count] => 48311 ) [969] => Array ( [symbol] => WNXMBNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1765689805917 [closeTime] => 1765776205917 [firstId] => -1 [lastId] => -1 [count] => 0 ) [970] => Array ( [symbol] => WNXMBTC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1765689805917 [closeTime] => 1765776205917 [firstId] => -1 [lastId] => -1 [count] => 0 ) [971] => Array ( [symbol] => WNXMBUSD [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1765689805917 [closeTime] => 1765776205917 [firstId] => -1 [lastId] => -1 [count] => 0 ) [972] => Array ( [symbol] => WNXMUSDT [priceChange] => 2.27000000 [priceChangePercent] => 3.198 [weightedAvgPrice] => 73.15845201 [prevClosePrice] => 0.00000000 [lastPrice] => 73.26000000 [lastQty] => 0.33000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 70.99000000 [highPrice] => 76.37000000 [lowPrice] => 69.38000000 [volume] => 2428.38000000 [quoteVolume] => 177656.52170000 [openTime] => 1765689805917 [closeTime] => 1765776205917 [firstId] => 13857663 [lastId] => 13861663 [count] => 4001 ) [973] => Array ( [symbol] => TRBBNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1765689805917 [closeTime] => 1765776205917 [firstId] => -1 [lastId] => -1 [count] => 0 ) [974] => Array ( [symbol] => TRBBTC [priceChange] => -0.00000600 [priceChangePercent] => -2.490 [weightedAvgPrice] => 0.00023776 [prevClosePrice] => 0.00024100 [lastPrice] => 0.00023500 [lastQty] => 43.82500000 [bidPrice] => 0.00023600 [bidQty] => 44.62600000 [askPrice] => 0.00023800 [askQty] => 34.03300000 [openPrice] => 0.00024100 [highPrice] => 0.00024300 [lowPrice] => 0.00023400 [volume] => 982.72700000 [quoteVolume] => 0.23364962 [openTime] => 1767824316836 [closeTime] => 1767910716836 [firstId] => 7364652 [lastId] => 7364816 [count] => 165 ) [975] => Array ( [symbol] => TRBBUSD [priceChange] => 0.22000000 [priceChangePercent] => 0.245 [weightedAvgPrice] => 91.37834085 [prevClosePrice] => 0.00000000 [lastPrice] => 90.12000000 [lastQty] => 0.14000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 89.90000000 [highPrice] => 99.73000000 [lowPrice] => 81.00000000 [volume] => 4808.74000000 [quoteVolume] => 439414.68280000 [openTime] => 1765689805917 [closeTime] => 1765776205917 [firstId] => 4600571 [lastId] => 4604570 [count] => 4000 ) [976] => Array ( [symbol] => TRBUSDT [priceChange] => -0.30000000 [priceChangePercent] => -1.369 [weightedAvgPrice] => 21.49566769 [prevClosePrice] => 21.90000000 [lastPrice] => 21.61000000 [lastQty] => 18.58500000 [bidPrice] => 21.60000000 [bidQty] => 44.97500000 [askPrice] => 21.62000000 [askQty] => 109.74100000 [openPrice] => 21.91000000 [highPrice] => 22.16000000 [lowPrice] => 20.86000000 [volume] => 56989.55100000 [quoteVolume] => 1225028.45021000 [openTime] => 1767824446846 [closeTime] => 1767910846846 [firstId] => 136363761 [lastId] => 136379779 [count] => 16019 ) [977] => Array ( [symbol] => ETHNGN [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 767360.00000000 [bidQty] => 0.48933000 [askPrice] => 809990.00000000 [askQty] => 0.02000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1765689805917 [closeTime] => 1765776205917 [firstId] => -1 [lastId] => -1 [count] => 0 ) [978] => Array ( [symbol] => DOTBIDR [priceChange] => -15878.00 [priceChangePercent] => -18.007 [weightedAvgPrice] => 76913.01 [prevClosePrice] => 0.00 [lastPrice] => 72297.00 [lastQty] => 0.33000000 [bidPrice] => 0.00 [bidQty] => 0.00000000 [askPrice] => 0.00 [askQty] => 0.00000000 [openPrice] => 88175.00 [highPrice] => 88885.00 [lowPrice] => 65800.00 [volume] => 105230.68000000 [quoteVolume] => 8093608453.28 [openTime] => 1765689805917 [closeTime] => 1765776205917 [firstId] => 1282800 [lastId] => 1286799 [count] => 4000 ) [979] => Array ( [symbol] => LINKAUD [priceChange] => -2.73700000 [priceChangePercent] => -25.525 [weightedAvgPrice] => 9.98225643 [prevClosePrice] => 0.00000000 [lastPrice] => 7.98600000 [lastQty] => 80.01000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 10.72300000 [highPrice] => 11.33200000 [lowPrice] => 7.98200000 [volume] => 99124.70000000 [quoteVolume] => 989488.17394000 [openTime] => 1765689805917 [closeTime] => 1765776205917 [firstId] => 583180 [lastId] => 587179 [count] => 4000 ) [980] => Array ( [symbol] => SXPAUD [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1765689805917 [closeTime] => 1765776205917 [firstId] => -1 [lastId] => -1 [count] => 0 ) [981] => Array ( [symbol] => BZRXBNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1765689805917 [closeTime] => 1765776205917 [firstId] => -1 [lastId] => -1 [count] => 0 ) [982] => Array ( [symbol] => BZRXBTC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1765689805917 [closeTime] => 1765776205917 [firstId] => -1 [lastId] => -1 [count] => 0 ) [983] => Array ( [symbol] => BZRXBUSD [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1765689805917 [closeTime] => 1765776205917 [firstId] => -1 [lastId] => -1 [count] => 0 ) [984] => Array ( [symbol] => BZRXUSDT [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1765689805917 [closeTime] => 1765776205917 [firstId] => -1 [lastId] => -1 [count] => 0 ) [985] => Array ( [symbol] => WBTCBTC [priceChange] => -0.00020000 [priceChangePercent] => -0.020 [weightedAvgPrice] => 0.99823977 [prevClosePrice] => 0.99800000 [lastPrice] => 0.99790000 [lastQty] => 0.38329000 [bidPrice] => 0.99790000 [bidQty] => 1.60985000 [askPrice] => 0.99800000 [askQty] => 101.45561000 [openPrice] => 0.99810000 [highPrice] => 0.99840000 [lowPrice] => 0.99790000 [volume] => 57.89742000 [quoteVolume] => 57.79550747 [openTime] => 1767824042816 [closeTime] => 1767910442816 [firstId] => 19965161 [lastId] => 19972569 [count] => 7409 ) [986] => Array ( [symbol] => WBTCETH [priceChange] => 0.35000000 [priceChangePercent] => 1.214 [weightedAvgPrice] => 28.97491532 [prevClosePrice] => 28.95000000 [lastPrice] => 29.17000000 [lastQty] => 0.00088000 [bidPrice] => 29.14000000 [bidQty] => 0.00080000 [askPrice] => 29.24000000 [askQty] => 0.03008000 [openPrice] => 28.82000000 [highPrice] => 29.24000000 [lowPrice] => 28.68000000 [volume] => 0.08325000 [quoteVolume] => 2.41216170 [openTime] => 1767824422834 [closeTime] => 1767910822834 [firstId] => 4519365 [lastId] => 4519624 [count] => 260 ) [987] => Array ( [symbol] => SUSHIBNB [priceChange] => -0.00004800 [priceChangePercent] => -1.748 [weightedAvgPrice] => 0.00274074 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00269800 [lastQty] => 4.40000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00274600 [highPrice] => 0.00317000 [lowPrice] => 0.00220000 [volume] => 351400.40000000 [quoteVolume] => 963.09660380 [openTime] => 1765689805917 [closeTime] => 1765776205917 [firstId] => 3080035 [lastId] => 3084034 [count] => 4000 ) [988] => Array ( [symbol] => SUSHIBTC [priceChange] => -0.00000007 [priceChangePercent] => -1.902 [weightedAvgPrice] => 0.00000364 [prevClosePrice] => 0.00000368 [lastPrice] => 0.00000361 [lastQty] => 162.00000000 [bidPrice] => 0.00000361 [bidQty] => 693.50000000 [askPrice] => 0.00000363 [askQty] => 3354.60000000 [openPrice] => 0.00000368 [highPrice] => 0.00000372 [lowPrice] => 0.00000358 [volume] => 72543.30000000 [quoteVolume] => 0.26429010 [openTime] => 1767824400778 [closeTime] => 1767910800778 [firstId] => 20210888 [lastId] => 20211195 [count] => 308 ) [989] => Array ( [symbol] => SUSHIBUSD [priceChange] => -0.01800000 [priceChangePercent] => -3.082 [weightedAvgPrice] => 0.58857212 [prevClosePrice] => 0.00000000 [lastPrice] => 0.56600000 [lastQty] => 1797.10000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.58400000 [highPrice] => 0.62500000 [lowPrice] => 0.55500000 [volume] => 606678.30000000 [quoteVolume] => 357073.93300000 [openTime] => 1765689805917 [closeTime] => 1765776205917 [firstId] => 12615024 [lastId] => 12619023 [count] => 4000 ) [990] => Array ( [symbol] => SUSHIUSDT [priceChange] => -0.00550000 [priceChangePercent] => -1.639 [weightedAvgPrice] => 0.33072702 [prevClosePrice] => 0.33510000 [lastPrice] => 0.33010000 [lastQty] => 140.50000000 [bidPrice] => 0.33030000 [bidQty] => 315.00000000 [askPrice] => 0.33050000 [askQty] => 1810.50000000 [openPrice] => 0.33560000 [highPrice] => 0.34040000 [lowPrice] => 0.32090000 [volume] => 2991303.20000000 [quoteVolume] => 989304.78354000 [openTime] => 1767824448912 [closeTime] => 1767910848912 [firstId] => 134789902 [lastId] => 134804827 [count] => 14926 ) [991] => Array ( [symbol] => YFIIBNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1765689805917 [closeTime] => 1765776205917 [firstId] => -1 [lastId] => -1 [count] => 0 ) [992] => Array ( [symbol] => YFIIBTC [priceChange] => 0.00124000 [priceChangePercent] => 1.740 [weightedAvgPrice] => 0.07265213 [prevClosePrice] => 0.00000000 [lastPrice] => 0.07249000 [lastQty] => 0.01140000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.07125000 [highPrice] => 0.07545000 [lowPrice] => 0.07098000 [volume] => 369.47070000 [quoteVolume] => 26.84283407 [openTime] => 1765689805917 [closeTime] => 1765776205917 [firstId] => 7366304 [lastId] => 7370303 [count] => 4000 ) [993] => Array ( [symbol] => YFIIBUSD [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1765689805917 [closeTime] => 1765776205917 [firstId] => -1 [lastId] => -1 [count] => 0 ) [994] => Array ( [symbol] => YFIIUSDT [priceChange] => 9.80000000 [priceChangePercent] => 2.302 [weightedAvgPrice] => 431.57603279 [prevClosePrice] => 0.00000000 [lastPrice] => 435.50000000 [lastQty] => 0.14310000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 425.70000000 [highPrice] => 442.40000000 [lowPrice] => 421.10000000 [volume] => 1767.05230000 [quoteVolume] => 762617.42137000 [openTime] => 1765689805917 [closeTime] => 1765776205917 [firstId] => 38083955 [lastId] => 38087955 [count] => 4001 ) [995] => Array ( [symbol] => KSMBNB [priceChange] => -0.01790000 [priceChangePercent] => -16.467 [weightedAvgPrice] => 0.09670874 [prevClosePrice] => 0.00000000 [lastPrice] => 0.09080000 [lastQty] => 1.95600000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.10870000 [highPrice] => 0.11060000 [lowPrice] => 0.08040000 [volume] => 20868.83400000 [quoteVolume] => 2018.19866070 [openTime] => 1765689805917 [closeTime] => 1765776205917 [firstId] => 1121594 [lastId] => 1125593 [count] => 4000 ) [996] => Array ( [symbol] => KSMBTC [priceChange] => -0.00000040 [priceChangePercent] => -0.466 [weightedAvgPrice] => 0.00008534 [prevClosePrice] => 0.00008670 [lastPrice] => 0.00008540 [lastQty] => 21.01400000 [bidPrice] => 0.00008510 [bidQty] => 465.61900000 [askPrice] => 0.00008590 [askQty] => 536.91400000 [openPrice] => 0.00008580 [highPrice] => 0.00008640 [lowPrice] => 0.00008400 [volume] => 3073.13400000 [quoteVolume] => 0.26227423 [openTime] => 1767824341207 [closeTime] => 1767910741207 [firstId] => 11370085 [lastId] => 11370154 [count] => 70 ) [997] => Array ( [symbol] => KSMBUSD [priceChange] => 0.91000000 [priceChangePercent] => 5.067 [weightedAvgPrice] => 18.66815879 [prevClosePrice] => 0.00000000 [lastPrice] => 18.87000000 [lastQty] => 47.49000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 17.96000000 [highPrice] => 19.98000000 [lowPrice] => 17.54000000 [volume] => 16687.53300000 [quoteVolume] => 311525.51578000 [openTime] => 1765689805917 [closeTime] => 1765776205917 [firstId] => 8006456 [lastId] => 8010455 [count] => 4000 ) [998] => Array ( [symbol] => KSMUSDT [priceChange] => -0.06000000 [priceChangePercent] => -0.762 [weightedAvgPrice] => 7.74924266 [prevClosePrice] => 7.87000000 [lastPrice] => 7.81000000 [lastQty] => 3.33000000 [bidPrice] => 7.80000000 [bidQty] => 459.36400000 [askPrice] => 7.81000000 [askQty] => 45.80300000 [openPrice] => 7.87000000 [highPrice] => 7.94000000 [lowPrice] => 7.53000000 [volume] => 108721.42300000 [quoteVolume] => 842508.68953000 [openTime] => 1767824424991 [closeTime] => 1767910824991 [firstId] => 90086333 [lastId] => 90095747 [count] => 9415 ) [999] => Array ( [symbol] => EGLDBNB [priceChange] => -0.00020000 [priceChangePercent] => -2.890 [weightedAvgPrice] => 0.00674220 [prevClosePrice] => 0.00694000 [lastPrice] => 0.00672000 [lastQty] => 16.68000000 [bidPrice] => 0.00669000 [bidQty] => 176.93000000 [askPrice] => 0.00673000 [askQty] => 204.33000000 [openPrice] => 0.00692000 [highPrice] => 0.00700000 [lowPrice] => 0.00665000 [volume] => 1567.85000000 [quoteVolume] => 10.57075740 [openTime] => 1767824372422 [closeTime] => 1767910772422 [firstId] => 3100890 [lastId] => 3101169 [count] => 280 ) [1000] => Array ( [symbol] => EGLDBTC [priceChange] => -0.00000290 [priceChangePercent] => -4.234 [weightedAvgPrice] => 0.00006657 [prevClosePrice] => 0.00006850 [lastPrice] => 0.00006560 [lastQty] => 321.97000000 [bidPrice] => 0.00006550 [bidQty] => 202.46000000 [askPrice] => 0.00006560 [askQty] => 217.18000000 [openPrice] => 0.00006850 [highPrice] => 0.00006900 [lowPrice] => 0.00006500 [volume] => 9876.58000000 [quoteVolume] => 0.65745847 [openTime] => 1767824360542 [closeTime] => 1767910760542 [firstId] => 17036767 [lastId] => 17037454 [count] => 688 ) [1001] => Array ( [symbol] => EGLDBUSD [priceChange] => -0.76000000 [priceChangePercent] => -1.797 [weightedAvgPrice] => 41.97428523 [prevClosePrice] => 0.00000000 [lastPrice] => 41.53000000 [lastQty] => 1.27000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 42.29000000 [highPrice] => 43.94000000 [lowPrice] => 38.51000000 [volume] => 14981.59000000 [quoteVolume] => 628841.53190000 [openTime] => 1765689805917 [closeTime] => 1765776205917 [firstId] => 20875815 [lastId] => 20879814 [count] => 4000 ) [1002] => Array ( [symbol] => EGLDUSDT [priceChange] => -0.25000000 [priceChangePercent] => -4.006 [weightedAvgPrice] => 6.09101393 [prevClosePrice] => 6.23000000 [lastPrice] => 5.99000000 [lastQty] => 520.68000000 [bidPrice] => 5.98000000 [bidQty] => 55.85000000 [askPrice] => 5.99000000 [askQty] => 558.85000000 [openPrice] => 6.24000000 [highPrice] => 6.32000000 [lowPrice] => 5.88000000 [volume] => 129418.31000000 [quoteVolume] => 788288.72930000 [openTime] => 1767824430822 [closeTime] => 1767910830822 [firstId] => 124850593 [lastId] => 124860562 [count] => 9970 ) [1003] => Array ( [symbol] => DIABNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1765689805917 [closeTime] => 1765776205917 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1004] => Array ( [symbol] => DIABTC [priceChange] => -0.00000017 [priceChangePercent] => -4.789 [weightedAvgPrice] => 0.00000338 [prevClosePrice] => 0.00000350 [lastPrice] => 0.00000338 [lastQty] => 62.40000000 [bidPrice] => 0.00000339 [bidQty] => 10324.90000000 [askPrice] => 0.00000342 [askQty] => 3382.20000000 [openPrice] => 0.00000355 [highPrice] => 0.00000361 [lowPrice] => 0.00000330 [volume] => 53224.80000000 [quoteVolume] => 0.17978804 [openTime] => 1767824440139 [closeTime] => 1767910840139 [firstId] => 10151171 [lastId] => 10151293 [count] => 123 ) [1005] => Array ( [symbol] => DIABUSD [priceChange] => -0.00510000 [priceChangePercent] => -2.094 [weightedAvgPrice] => 0.25009288 [prevClosePrice] => 0.00000000 [lastPrice] => 0.23840000 [lastQty] => 47.40000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.24350000 [highPrice] => 0.26900000 [lowPrice] => 0.23340000 [volume] => 607933.30000000 [quoteVolume] => 152039.78789000 [openTime] => 1765689805917 [closeTime] => 1765776205917 [firstId] => 4774411 [lastId] => 4778410 [count] => 4000 ) [1006] => Array ( [symbol] => DIAUSDT [priceChange] => -0.00840000 [priceChangePercent] => -2.632 [weightedAvgPrice] => 0.31060819 [prevClosePrice] => 0.31890000 [lastPrice] => 0.31080000 [lastQty] => 32.50000000 [bidPrice] => 0.31120000 [bidQty] => 366.00000000 [askPrice] => 0.31160000 [askQty] => 335.00000000 [openPrice] => 0.31920000 [highPrice] => 0.33060000 [lowPrice] => 0.29650000 [volume] => 2891843.50000000 [quoteVolume] => 898230.26220000 [openTime] => 1767824445017 [closeTime] => 1767910845017 [firstId] => 45257192 [lastId] => 45278450 [count] => 21259 ) [1007] => Array ( [symbol] => RUNEUSDT [priceChange] => 0.00200000 [priceChangePercent] => 0.343 [weightedAvgPrice] => 0.58086286 [prevClosePrice] => 0.58200000 [lastPrice] => 0.58500000 [lastQty] => 944.20000000 [bidPrice] => 0.58400000 [bidQty] => 24943.90000000 [askPrice] => 0.58500000 [askQty] => 7025.40000000 [openPrice] => 0.58300000 [highPrice] => 0.59200000 [lowPrice] => 0.56900000 [volume] => 3189935.90000000 [quoteVolume] => 1852915.27660000 [openTime] => 1767824445965 [closeTime] => 1767910845965 [firstId] => 209469908 [lastId] => 209482329 [count] => 12422 ) [1008] => Array ( [symbol] => FIOUSDT [priceChange] => -0.00005000 [priceChangePercent] => -0.419 [weightedAvgPrice] => 0.01176918 [prevClosePrice] => 0.01192000 [lastPrice] => 0.01188000 [lastQty] => 1685.00000000 [bidPrice] => 0.01185000 [bidQty] => 82538.00000000 [askPrice] => 0.01187000 [askQty] => 8439.00000000 [openPrice] => 0.01193000 [highPrice] => 0.01203000 [lowPrice] => 0.01145000 [volume] => 28904470.00000000 [quoteVolume] => 340181.91970000 [openTime] => 1767824435542 [closeTime] => 1767910835542 [firstId] => 35845692 [lastId] => 35851664 [count] => 5973 ) [1009] => Array ( [symbol] => UMABTC [priceChange] => -0.00000208 [priceChangePercent] => -19.206 [weightedAvgPrice] => 0.00000969 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000875 [lastQty] => 1142.80000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00001083 [highPrice] => 0.00001275 [lowPrice] => 0.00000870 [volume] => 590147.00000000 [quoteVolume] => 5.72137082 [openTime] => 1765689805917 [closeTime] => 1765776205917 [firstId] => 6847784 [lastId] => 6851783 [count] => 4000 ) [1010] => Array ( [symbol] => UMAUSDT [priceChange] => 0.01100000 [priceChangePercent] => 1.438 [weightedAvgPrice] => 0.76409350 [prevClosePrice] => 0.76500000 [lastPrice] => 0.77600000 [lastQty] => 23.30000000 [bidPrice] => 0.77600000 [bidQty] => 360.00000000 [askPrice] => 0.77700000 [askQty] => 1648.70000000 [openPrice] => 0.76500000 [highPrice] => 0.78500000 [lowPrice] => 0.74300000 [volume] => 492020.00000000 [quoteVolume] => 375949.28570000 [openTime] => 1767824400948 [closeTime] => 1767910800948 [firstId] => 59677145 [lastId] => 59686155 [count] => 9011 ) [1011] => Array ( [symbol] => EOSUPUSDT [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1765689805917 [closeTime] => 1765776205917 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1012] => Array ( [symbol] => EOSDOWNUSDT [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1765689805917 [closeTime] => 1765776205917 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1013] => Array ( [symbol] => TRXUPUSDT [priceChange] => 0.00102000 [priceChangePercent] => 2.719 [weightedAvgPrice] => 0.03809634 [prevClosePrice] => 0.00000000 [lastPrice] => 0.03854000 [lastQty] => 510.06000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.03752000 [highPrice] => 0.03985000 [lowPrice] => 0.03593000 [volume] => 3687587.80000000 [quoteVolume] => 140483.60425820 [openTime] => 1765689805917 [closeTime] => 1765776205917 [firstId] => 4903063 [lastId] => 4907062 [count] => 4000 ) [1014] => Array ( [symbol] => TRXDOWNUSDT [priceChange] => -0.00300000 [priceChangePercent] => -0.263 [weightedAvgPrice] => 1.15767999 [prevClosePrice] => 0.00000000 [lastPrice] => 1.13900000 [lastQty] => 143.35000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 1.14200000 [highPrice] => 1.21200000 [lowPrice] => 1.10700000 [volume] => 160536.28000000 [quoteVolume] => 185849.63918000 [openTime] => 1765689805917 [closeTime] => 1765776205917 [firstId] => 6150473 [lastId] => 6154472 [count] => 4000 ) [1015] => Array ( [symbol] => XRPUPUSDT [priceChange] => -0.00640000 [priceChangePercent] => -6.964 [weightedAvgPrice] => 0.09138601 [prevClosePrice] => 0.00000000 [lastPrice] => 0.08550000 [lastQty] => 3073.40000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.09190000 [highPrice] => 0.09360000 [lowPrice] => 0.08550000 [volume] => 2393082.85000000 [quoteVolume] => 218694.28804900 [openTime] => 1765689805917 [closeTime] => 1765776205917 [firstId] => 19329046 [lastId] => 19333046 [count] => 4001 ) [1016] => Array ( [symbol] => XRPDOWNUSDT [priceChange] => 0.00000052 [priceChangePercent] => 0.640 [weightedAvgPrice] => 0.00008099 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00008172 [lastQty] => 4054006.07000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00008120 [highPrice] => 0.00008225 [lowPrice] => 0.00007945 [volume] => 1849130080.81000000 [quoteVolume] => 149761.85290816 [openTime] => 1765689805917 [closeTime] => 1765776205917 [firstId] => 19687044 [lastId] => 19691044 [count] => 4001 ) [1017] => Array ( [symbol] => DOTUPUSDT [priceChange] => -0.00200000 [priceChangePercent] => -2.041 [weightedAvgPrice] => 0.09688597 [prevClosePrice] => 0.00000000 [lastPrice] => 0.09600000 [lastQty] => 9975.52000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.09800000 [highPrice] => 0.10030000 [lowPrice] => 0.09290000 [volume] => 2132641.66000000 [quoteVolume] => 206623.04941000 [openTime] => 1765689805917 [closeTime] => 1765776205917 [firstId] => 13913728 [lastId] => 13917728 [count] => 4001 ) [1018] => Array ( [symbol] => DOTDOWNUSDT [priceChange] => -0.41800000 [priceChangePercent] => -2.437 [weightedAvgPrice] => 16.88526209 [prevClosePrice] => 0.00000000 [lastPrice] => 16.73700000 [lastQty] => 0.89000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 17.15500000 [highPrice] => 17.42000000 [lowPrice] => 16.00000000 [volume] => 10609.63000000 [quoteVolume] => 179146.38326000 [openTime] => 1765689805917 [closeTime] => 1765776205917 [firstId] => 12761212 [lastId] => 12765212 [count] => 4001 ) [1019] => Array ( [symbol] => SRMBIDR [priceChange] => 0.00 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00 [prevClosePrice] => 0.00 [lastPrice] => 0.00 [lastQty] => 0.00000000 [bidPrice] => 0.00 [bidQty] => 0.00000000 [askPrice] => 0.00 [askQty] => 0.00000000 [openPrice] => 0.00 [highPrice] => 0.00 [lowPrice] => 0.00 [volume] => 0.00000000 [quoteVolume] => 0.00 [openTime] => 1765689805917 [closeTime] => 1765776205917 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1020] => Array ( [symbol] => ONEBIDR [priceChange] => 0.00 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00 [prevClosePrice] => 0.00 [lastPrice] => 0.00 [lastQty] => 0.00000000 [bidPrice] => 0.00 [bidQty] => 0.00000000 [askPrice] => 0.00 [askQty] => 0.00000000 [openPrice] => 0.00 [highPrice] => 0.00 [lowPrice] => 0.00 [volume] => 0.00000000 [quoteVolume] => 0.00 [openTime] => 1765689805917 [closeTime] => 1765776205917 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1021] => Array ( [symbol] => LINKTRY [priceChange] => -2.30000000 [priceChangePercent] => -0.400 [weightedAvgPrice] => 568.92660514 [prevClosePrice] => 574.80000000 [lastPrice] => 573.20000000 [lastQty] => 167.20000000 [bidPrice] => 572.90000000 [bidQty] => 7.25000000 [askPrice] => 573.00000000 [askQty] => 119.16000000 [openPrice] => 575.50000000 [highPrice] => 583.30000000 [lowPrice] => 561.50000000 [volume] => 17154.47000000 [quoteVolume] => 9759634.38000000 [openTime] => 1767824448542 [closeTime] => 1767910848542 [firstId] => 6044735 [lastId] => 6046100 [count] => 1366 ) [1022] => Array ( [symbol] => USDTNGN [priceChange] => -2.30000000 [priceChangePercent] => -0.151 [weightedAvgPrice] => 1518.76281903 [prevClosePrice] => 0.00000000 [lastPrice] => 1518.40000000 [lastQty] => 13.90000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 1520.70000000 [highPrice] => 1559.90000000 [lowPrice] => 1515.10000000 [volume] => 385539.70000000 [quoteVolume] => 585543361.62000000 [openTime] => 1765689805917 [closeTime] => 1765776205917 [firstId] => 6622432 [lastId] => 6626432 [count] => 4001 ) [1023] => Array ( [symbol] => BELBNB [priceChange] => -0.00040700 [priceChangePercent] => -13.820 [weightedAvgPrice] => 0.00279956 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00253800 [lastQty] => 0.10000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00294500 [highPrice] => 0.00342000 [lowPrice] => 0.00240000 [volume] => 422053.70000000 [quoteVolume] => 1181.56644130 [openTime] => 1765689805917 [closeTime] => 1765776205917 [firstId] => 1743815 [lastId] => 1747814 [count] => 4000 ) [1024] => Array ( [symbol] => BELBTC [priceChange] => 0.00000001 [priceChangePercent] => 0.649 [weightedAvgPrice] => 0.00000155 [prevClosePrice] => 0.00000155 [lastPrice] => 0.00000155 [lastQty] => 353.30000000 [bidPrice] => 0.00000154 [bidQty] => 58920.60000000 [askPrice] => 0.00000156 [askQty] => 861.60000000 [openPrice] => 0.00000154 [highPrice] => 0.00000158 [lowPrice] => 0.00000153 [volume] => 126688.90000000 [quoteVolume] => 0.19608246 [openTime] => 1767824334502 [closeTime] => 1767910734502 [firstId] => 7290481 [lastId] => 7290630 [count] => 150 ) [1025] => Array ( [symbol] => BELBUSD [priceChange] => -0.15120000 [priceChangePercent] => -22.015 [weightedAvgPrice] => 0.60944566 [prevClosePrice] => 0.00000000 [lastPrice] => 0.53560000 [lastQty] => 625.10000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.68680000 [highPrice] => 0.69520000 [lowPrice] => 0.52650000 [volume] => 569376.80000000 [quoteVolume] => 347004.21775000 [openTime] => 1765689805917 [closeTime] => 1765776205917 [firstId] => 7581229 [lastId] => 7585228 [count] => 4000 ) [1026] => Array ( [symbol] => BELUSDT [priceChange] => 0.00040000 [priceChangePercent] => 0.283 [weightedAvgPrice] => 0.14067533 [prevClosePrice] => 0.14100000 [lastPrice] => 0.14190000 [lastQty] => 751.30000000 [bidPrice] => 0.14160000 [bidQty] => 2141.60000000 [askPrice] => 0.14180000 [askQty] => 4567.60000000 [openPrice] => 0.14150000 [highPrice] => 0.14450000 [lowPrice] => 0.13660000 [volume] => 2854090.70000000 [quoteVolume] => 401500.16013000 [openTime] => 1767824442229 [closeTime] => 1767910842229 [firstId] => 75085545 [lastId] => 75091448 [count] => 5904 ) [1027] => Array ( [symbol] => WINGBNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1765689805917 [closeTime] => 1765776205917 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1028] => Array ( [symbol] => WINGBTC [priceChange] => -0.00002060 [priceChangePercent] => -15.858 [weightedAvgPrice] => 0.00011902 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00010930 [lastQty] => 386.52000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00012990 [highPrice] => 0.00013060 [lowPrice] => 0.00010930 [volume] => 75666.43000000 [quoteVolume] => 9.00614602 [openTime] => 1765689805917 [closeTime] => 1765776205917 [firstId] => 5918771 [lastId] => 5922770 [count] => 4000 ) [1029] => Array ( [symbol] => SWRVBNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1765689805917 [closeTime] => 1765776205917 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1030] => Array ( [symbol] => SWRVBUSD [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1765689805917 [closeTime] => 1765776205917 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1031] => Array ( [symbol] => WINGBUSD [priceChange] => 0.30000000 [priceChangePercent] => 5.464 [weightedAvgPrice] => 5.66487086 [prevClosePrice] => 0.00000000 [lastPrice] => 5.79000000 [lastQty] => 793.76000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 5.49000000 [highPrice] => 6.15000000 [lowPrice] => 5.24000000 [volume] => 66050.41000000 [quoteVolume] => 374167.04290000 [openTime] => 1765689805917 [closeTime] => 1765776205917 [firstId] => 7416379 [lastId] => 7420378 [count] => 4000 ) [1032] => Array ( [symbol] => WINGUSDT [priceChange] => -0.09900000 [priceChangePercent] => -23.294 [weightedAvgPrice] => 0.36860075 [prevClosePrice] => 0.00000000 [lastPrice] => 0.32600000 [lastQty] => 22.02000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.42500000 [highPrice] => 0.45600000 [lowPrice] => 0.29100000 [volume] => 906940.49000000 [quoteVolume] => 334298.94935000 [openTime] => 1765689805917 [closeTime] => 1765776205917 [firstId] => 40136187 [lastId] => 40140187 [count] => 4001 ) [1033] => Array ( [symbol] => LTCUPUSDT [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1765689805917 [closeTime] => 1765776205917 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1034] => Array ( [symbol] => LTCDOWNUSDT [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1765689805917 [closeTime] => 1765776205917 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1035] => Array ( [symbol] => LENDBKRW [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1765689805917 [closeTime] => 1765776205917 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1036] => Array ( [symbol] => SXPEUR [priceChange] => 0.01670000 [priceChangePercent] => 6.715 [weightedAvgPrice] => 0.28338179 [prevClosePrice] => 0.00000000 [lastPrice] => 0.26540000 [lastQty] => 37.60000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.24870000 [highPrice] => 0.44890000 [lowPrice] => 0.23050000 [volume] => 2812244.90000000 [quoteVolume] => 796938.99709000 [openTime] => 1765689805917 [closeTime] => 1765776205917 [firstId] => 3272723 [lastId] => 3276722 [count] => 4000 ) [1037] => Array ( [symbol] => CREAMBNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1765689805917 [closeTime] => 1765776205917 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1038] => Array ( [symbol] => CREAMBUSD [priceChange] => 0.32000000 [priceChangePercent] => 1.638 [weightedAvgPrice] => 20.19912096 [prevClosePrice] => 0.00000000 [lastPrice] => 19.86000000 [lastQty] => 6.41400000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 19.54000000 [highPrice] => 21.74000000 [lowPrice] => 18.95000000 [volume] => 21306.54900000 [quoteVolume] => 430373.56049000 [openTime] => 1765689805917 [closeTime] => 1765776205917 [firstId] => 11558868 [lastId] => 11562868 [count] => 4001 ) [1039] => Array ( [symbol] => UNIBNB [priceChange] => -0.00426000 [priceChangePercent] => -22.540 [weightedAvgPrice] => 0.01625279 [prevClosePrice] => 0.00000000 [lastPrice] => 0.01464000 [lastQty] => 100.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.01890000 [highPrice] => 0.01901000 [lowPrice] => 0.01455000 [volume] => 88310.95000000 [quoteVolume] => 1435.29911650 [openTime] => 1765689805917 [closeTime] => 1765776205917 [firstId] => 5478066 [lastId] => 5482065 [count] => 4000 ) [1040] => Array ( [symbol] => UNIBTC [priceChange] => -0.00000230 [priceChangePercent] => -3.674 [weightedAvgPrice] => 0.00006136 [prevClosePrice] => 0.00006250 [lastPrice] => 0.00006030 [lastQty] => 1.66000000 [bidPrice] => 0.00006030 [bidQty] => 1900.84000000 [askPrice] => 0.00006040 [askQty] => 47.22000000 [openPrice] => 0.00006260 [highPrice] => 0.00006360 [lowPrice] => 0.00005970 [volume] => 43621.32000000 [quoteVolume] => 2.67655731 [openTime] => 1767824434062 [closeTime] => 1767910834062 [firstId] => 30540106 [lastId] => 30541613 [count] => 1508 ) [1041] => Array ( [symbol] => UNIBUSD [priceChange] => -0.12700000 [priceChangePercent] => -2.698 [weightedAvgPrice] => 4.59910505 [prevClosePrice] => 0.00000000 [lastPrice] => 4.58000000 [lastQty] => 35.83000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 4.70700000 [highPrice] => 4.72000000 [lowPrice] => 4.46900000 [volume] => 99831.69000000 [quoteVolume] => 459136.42929000 [openTime] => 1765689805917 [closeTime] => 1765776205917 [firstId] => 18796075 [lastId] => 18800075 [count] => 4001 ) [1042] => Array ( [symbol] => UNIUSDT [priceChange] => -0.18100000 [priceChangePercent] => -3.176 [weightedAvgPrice] => 5.54542111 [prevClosePrice] => 5.69800000 [lastPrice] => 5.51800000 [lastQty] => 18.40000000 [bidPrice] => 5.51700000 [bidQty] => 725.04000000 [askPrice] => 5.51800000 [askQty] => 106.20000000 [openPrice] => 5.69900000 [highPrice] => 5.81900000 [lowPrice] => 5.39000000 [volume] => 5734019.98000000 [quoteVolume] => 31797555.45678000 [openTime] => 1767824448860 [closeTime] => 1767910848860 [firstId] => 259822061 [lastId] => 259970975 [count] => 148915 ) [1043] => Array ( [symbol] => NBSBTC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1765689805917 [closeTime] => 1765776205917 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1044] => Array ( [symbol] => NBSUSDT [priceChange] => -0.00016000 [priceChangePercent] => -8.791 [weightedAvgPrice] => 0.00169067 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00166000 [lastQty] => 27804.70000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00182000 [highPrice] => 0.00185000 [lowPrice] => 0.00161000 [volume] => 336485032.70000000 [quoteVolume] => 568886.57292400 [openTime] => 1765689805917 [closeTime] => 1765776205917 [firstId] => 14214971 [lastId] => 14218971 [count] => 4001 ) [1045] => Array ( [symbol] => OXTBTC [priceChange] => 0.00000001 [priceChangePercent] => 3.571 [weightedAvgPrice] => 0.00000028 [prevClosePrice] => 0.00000028 [lastPrice] => 0.00000029 [lastQty] => 482.00000000 [bidPrice] => 0.00000027 [bidQty] => 1476146.00000000 [askPrice] => 0.00000029 [askQty] => 1071095.00000000 [openPrice] => 0.00000028 [highPrice] => 0.00000029 [lowPrice] => 0.00000027 [volume] => 88403.00000000 [quoteVolume] => 0.02455105 [openTime] => 1767824446390 [closeTime] => 1767910846390 [firstId] => 5491236 [lastId] => 5491261 [count] => 26 ) [1046] => Array ( [symbol] => OXTUSDT [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.02502403 [prevClosePrice] => 0.02550000 [lastPrice] => 0.02560000 [lastQty] => 14354.00000000 [bidPrice] => 0.02550000 [bidQty] => 220202.00000000 [askPrice] => 0.02560000 [askQty] => 52694.00000000 [openPrice] => 0.02560000 [highPrice] => 0.02570000 [lowPrice] => 0.02440000 [volume] => 16092518.00000000 [quoteVolume] => 402699.60770000 [openTime] => 1767824441940 [closeTime] => 1767910841940 [firstId] => 34065896 [lastId] => 34068592 [count] => 2697 ) [1047] => Array ( [symbol] => SUNBTC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1765689805917 [closeTime] => 1765776205917 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1048] => Array ( [symbol] => SUNUSDT [priceChange] => -0.00034000 [priceChangePercent] => -1.662 [weightedAvgPrice] => 0.02029092 [prevClosePrice] => 0.02046000 [lastPrice] => 0.02012000 [lastQty] => 1441.00000000 [bidPrice] => 0.02012000 [bidQty] => 6659.00000000 [askPrice] => 0.02013000 [askQty] => 105712.00000000 [openPrice] => 0.02046000 [highPrice] => 0.02058000 [lowPrice] => 0.02008000 [volume] => 60471488.00000000 [quoteVolume] => 1227022.13611000 [openTime] => 1767824400973 [closeTime] => 1767910800973 [firstId] => 54317662 [lastId] => 54329887 [count] => 12226 ) [1049] => Array ( [symbol] => AVAXBNB [priceChange] => -0.00007000 [priceChangePercent] => -0.446 [weightedAvgPrice] => 0.01565008 [prevClosePrice] => 0.01564000 [lastPrice] => 0.01563000 [lastQty] => 6.30000000 [bidPrice] => 0.01563000 [bidQty] => 62.18000000 [askPrice] => 0.01565000 [askQty] => 11.39000000 [openPrice] => 0.01570000 [highPrice] => 0.01582000 [lowPrice] => 0.01551000 [volume] => 1326.06000000 [quoteVolume] => 20.75294370 [openTime] => 1767824449741 [closeTime] => 1767910849741 [firstId] => 5510119 [lastId] => 5510269 [count] => 151 ) [1050] => Array ( [symbol] => AVAXBTC [priceChange] => -0.00000150 [priceChangePercent] => -0.972 [weightedAvgPrice] => 0.00015368 [prevClosePrice] => 0.00015430 [lastPrice] => 0.00015290 [lastQty] => 1.54000000 [bidPrice] => 0.00015290 [bidQty] => 28.68000000 [askPrice] => 0.00015300 [askQty] => 555.86000000 [openPrice] => 0.00015440 [highPrice] => 0.00015590 [lowPrice] => 0.00015160 [volume] => 65542.75000000 [quoteVolume] => 10.07282118 [openTime] => 1767824449852 [closeTime] => 1767910849852 [firstId] => 50838907 [lastId] => 50843805 [count] => 4899 ) [1051] => Array ( [symbol] => AVAXBUSD [priceChange] => -1.71000000 [priceChangePercent] => -4.201 [weightedAvgPrice] => 39.09789046 [prevClosePrice] => 0.00000000 [lastPrice] => 38.99000000 [lastQty] => 8.56000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 40.70000000 [highPrice] => 40.76000000 [lowPrice] => 36.78000000 [volume] => 28815.42000000 [quoteVolume] => 1126622.13480000 [openTime] => 1765689805917 [closeTime] => 1765776205917 [firstId] => 50641337 [lastId] => 50645336 [count] => 4000 ) [1052] => Array ( [symbol] => AVAXUSDT [priceChange] => -0.08000000 [priceChangePercent] => -0.569 [weightedAvgPrice] => 13.91159548 [prevClosePrice] => 14.05000000 [lastPrice] => 13.97000000 [lastQty] => 2095.15000000 [bidPrice] => 13.96000000 [bidQty] => 4569.33000000 [askPrice] => 13.97000000 [askQty] => 1224.40000000 [openPrice] => 14.05000000 [highPrice] => 14.25000000 [lowPrice] => 13.60000000 [volume] => 1869312.12000000 [quoteVolume] => 26005114.03740000 [openTime] => 1767824449928 [closeTime] => 1767910849928 [firstId] => 422605920 [lastId] => 422711443 [count] => 105524 ) [1053] => Array ( [symbol] => HNTBTC [priceChange] => -0.00000250 [priceChangePercent] => -1.050 [weightedAvgPrice] => 0.00024153 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00023570 [lastQty] => 29.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00023820 [highPrice] => 0.00025860 [lowPrice] => 0.00022840 [volume] => 69127.45000000 [quoteVolume] => 16.69609774 [openTime] => 1765689805917 [closeTime] => 1765776205917 [firstId] => 5376770 [lastId] => 5380770 [count] => 4001 ) [1054] => Array ( [symbol] => HNTUSDT [priceChange] => 0.08000000 [priceChangePercent] => 1.743 [weightedAvgPrice] => 4.61844975 [prevClosePrice] => 0.00000000 [lastPrice] => 4.67000000 [lastQty] => 21.49000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 4.59000000 [highPrice] => 4.70000000 [lowPrice] => 4.55000000 [volume] => 186891.97000000 [quoteVolume] => 863151.17290000 [openTime] => 1765689805917 [closeTime] => 1765776205917 [firstId] => 31410126 [lastId] => 31414126 [count] => 4001 ) [1055] => Array ( [symbol] => BAKEBNB [priceChange] => -0.00014960 [priceChangePercent] => -19.883 [weightedAvgPrice] => 0.00071479 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00060280 [lastQty] => 17.60000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00075240 [highPrice] => 0.00083410 [lowPrice] => 0.00059470 [volume] => 978631.90000000 [quoteVolume] => 699.51505574 [openTime] => 1765689805917 [closeTime] => 1765776205917 [firstId] => 8919206 [lastId] => 8923205 [count] => 4000 ) [1056] => Array ( [symbol] => BURGERBNB [priceChange] => -0.00035400 [priceChangePercent] => -18.730 [weightedAvgPrice] => 0.00177152 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00153600 [lastQty] => 131.70000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00189000 [highPrice] => 0.00198900 [lowPrice] => 0.00153500 [volume] => 874653.10000000 [quoteVolume] => 1549.46834450 [openTime] => 1765689805917 [closeTime] => 1765776205917 [firstId] => 3551109 [lastId] => 3555108 [count] => 4000 ) [1057] => Array ( [symbol] => SXPBIDR [priceChange] => 0.00 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00 [prevClosePrice] => 0.00 [lastPrice] => 0.00 [lastQty] => 0.00000000 [bidPrice] => 0.00 [bidQty] => 0.00000000 [askPrice] => 0.00 [askQty] => 0.00000000 [openPrice] => 0.00 [highPrice] => 0.00 [lowPrice] => 0.00 [volume] => 0.00000000 [quoteVolume] => 0.00 [openTime] => 1765689805917 [closeTime] => 1765776205917 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1058] => Array ( [symbol] => LINKBKRW [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1765689805917 [closeTime] => 1765776205917 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1059] => Array ( [symbol] => FLMBNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1765689805917 [closeTime] => 1765776205917 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1060] => Array ( [symbol] => FLMBTC [priceChange] => -0.00000008 [priceChangePercent] => -33.333 [weightedAvgPrice] => 0.00000021 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000016 [lastQty] => 19992.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000024 [highPrice] => 0.00000031 [lowPrice] => 0.00000013 [volume] => 41834750.00000000 [quoteVolume] => 8.96610366 [openTime] => 1765689805917 [closeTime] => 1765776205917 [firstId] => 4203244 [lastId] => 4207243 [count] => 4000 ) [1061] => Array ( [symbol] => FLMBUSD [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1765689805917 [closeTime] => 1765776205917 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1062] => Array ( [symbol] => FLMUSDT [priceChange] => 0.00130000 [priceChangePercent] => 8.442 [weightedAvgPrice] => 0.01606569 [prevClosePrice] => 0.00000000 [lastPrice] => 0.01670000 [lastQty] => 57040.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.01540000 [highPrice] => 0.01680000 [lowPrice] => 0.01500000 [volume] => 16117772.00000000 [quoteVolume] => 258943.13330000 [openTime] => 1765689805917 [closeTime] => 1765776205917 [firstId] => 46878395 [lastId] => 46882395 [count] => 4001 ) [1063] => Array ( [symbol] => SCRTBTC [priceChange] => 0.00000001 [priceChangePercent] => 0.840 [weightedAvgPrice] => 0.00000119 [prevClosePrice] => 0.00000120 [lastPrice] => 0.00000120 [lastQty] => 2367.30000000 [bidPrice] => 0.00000119 [bidQty] => 59357.50000000 [askPrice] => 0.00000120 [askQty] => 1540.80000000 [openPrice] => 0.00000119 [highPrice] => 0.00000121 [lowPrice] => 0.00000117 [volume] => 192510.10000000 [quoteVolume] => 0.22936395 [openTime] => 1767824300772 [closeTime] => 1767910700772 [firstId] => 8212369 [lastId] => 8212650 [count] => 282 ) [1064] => Array ( [symbol] => SCRTETH [priceChange] => -0.00000720 [priceChangePercent] => -4.206 [weightedAvgPrice] => 0.00017265 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00016400 [lastQty] => 169.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00017120 [highPrice] => 0.00018370 [lowPrice] => 0.00016220 [volume] => 478354.00000000 [quoteVolume] => 82.58549910 [openTime] => 1765689805917 [closeTime] => 1765776205917 [firstId] => 2278661 [lastId] => 2282660 [count] => 4000 ) [1065] => Array ( [symbol] => CAKEBNB [priceChange] => 0.00000900 [priceChangePercent] => 0.414 [weightedAvgPrice] => 0.00218378 [prevClosePrice] => 0.00218000 [lastPrice] => 0.00218500 [lastQty] => 5.62000000 [bidPrice] => 0.00218200 [bidQty] => 31.08000000 [askPrice] => 0.00218700 [askQty] => 7.35000000 [openPrice] => 0.00217600 [highPrice] => 0.00219400 [lowPrice] => 0.00217600 [volume] => 7357.69000000 [quoteVolume] => 16.06760083 [openTime] => 1767824437110 [closeTime] => 1767910837110 [firstId] => 10243335 [lastId] => 10243379 [count] => 45 ) [1066] => Array ( [symbol] => CAKEBUSD [priceChange] => -0.08300000 [priceChangePercent] => -5.114 [weightedAvgPrice] => 1.57481250 [prevClosePrice] => 0.00000000 [lastPrice] => 1.54000000 [lastQty] => 9.36000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 1.62300000 [highPrice] => 1.63000000 [lowPrice] => 1.50100000 [volume] => 379039.43000000 [quoteVolume] => 596916.03360000 [openTime] => 1765689805917 [closeTime] => 1765776205917 [firstId] => 31023361 [lastId] => 31027361 [count] => 4001 ) [1067] => Array ( [symbol] => SPARTABNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1765689805917 [closeTime] => 1765776205917 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1068] => Array ( [symbol] => UNIUPUSDT [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1765689805917 [closeTime] => 1765776205917 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1069] => Array ( [symbol] => UNIDOWNUSDT [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1765689805917 [closeTime] => 1765776205917 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1070] => Array ( [symbol] => ORNBTC [priceChange] => 0.00000184 [priceChangePercent] => 13.124 [weightedAvgPrice] => 0.00001578 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00001586 [lastQty] => 9.50000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00001402 [highPrice] => 0.00001748 [lowPrice] => 0.00001389 [volume] => 290522.40000000 [quoteVolume] => 4.58565163 [openTime] => 1765689805917 [closeTime] => 1765776205917 [firstId] => 5262697 [lastId] => 5266696 [count] => 4000 ) [1071] => Array ( [symbol] => ORNUSDT [priceChange] => 0.01700000 [priceChangePercent] => 1.641 [weightedAvgPrice] => 1.03712296 [prevClosePrice] => 0.00000000 [lastPrice] => 1.05300000 [lastQty] => 26.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 1.03600000 [highPrice] => 1.06000000 [lowPrice] => 1.02200000 [volume] => 477794.00000000 [quoteVolume] => 495531.12760000 [openTime] => 1765689805917 [closeTime] => 1765776205917 [firstId] => 41347797 [lastId] => 41351797 [count] => 4001 ) [1072] => Array ( [symbol] => TRXNGN [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 15.20000000 [bidQty] => 46.50000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1765689805917 [closeTime] => 1765776205917 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1073] => Array ( [symbol] => SXPTRY [priceChange] => 0.25700000 [priceChangePercent] => 8.786 [weightedAvgPrice] => 3.20854290 [prevClosePrice] => 2.92500000 [lastPrice] => 3.18200000 [lastQty] => 1040.30000000 [bidPrice] => 3.17200000 [bidQty] => 632.80000000 [askPrice] => 3.18100000 [askQty] => 1040.30000000 [openPrice] => 2.92500000 [highPrice] => 3.55400000 [lowPrice] => 2.92500000 [volume] => 16175008.10000000 [quoteVolume] => 51898207.41490000 [openTime] => 1767824442828 [closeTime] => 1767910842828 [firstId] => 12287660 [lastId] => 12295199 [count] => 7540 ) [1074] => Array ( [symbol] => UTKBTC [priceChange] => -0.00000005 [priceChangePercent] => -10.000 [weightedAvgPrice] => 0.00000048 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000045 [lastQty] => 1430.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000050 [highPrice] => 0.00000052 [lowPrice] => 0.00000043 [volume] => 3505744.00000000 [quoteVolume] => 1.68477037 [openTime] => 1765689805917 [closeTime] => 1765776205917 [firstId] => 7646803 [lastId] => 7650803 [count] => 4001 ) [1075] => Array ( [symbol] => UTKUSDT [priceChange] => -0.00022000 [priceChangePercent] => -1.558 [weightedAvgPrice] => 0.01390205 [prevClosePrice] => 0.01414000 [lastPrice] => 0.01390000 [lastQty] => 917.00000000 [bidPrice] => 0.01389000 [bidQty] => 10943.00000000 [askPrice] => 0.01391000 [askQty] => 1513.00000000 [openPrice] => 0.01412000 [highPrice] => 0.01431000 [lowPrice] => 0.01351000 [volume] => 11384959.00000000 [quoteVolume] => 158274.22004000 [openTime] => 1767824440504 [closeTime] => 1767910840504 [firstId] => 41656130 [lastId] => 41662516 [count] => 6387 ) [1076] => Array ( [symbol] => XVSBNB [priceChange] => 0.00010000 [priceChangePercent] => 1.972 [weightedAvgPrice] => 0.00515123 [prevClosePrice] => 0.00509000 [lastPrice] => 0.00517000 [lastQty] => 3.06000000 [bidPrice] => 0.00515000 [bidQty] => 3.06000000 [askPrice] => 0.00518000 [askQty] => 3.06000000 [openPrice] => 0.00507000 [highPrice] => 0.00522000 [lowPrice] => 0.00506000 [volume] => 869.01000000 [quoteVolume] => 4.47647400 [openTime] => 1767824400468 [closeTime] => 1767910800468 [firstId] => 3689016 [lastId] => 3689080 [count] => 65 ) [1077] => Array ( [symbol] => XVSBTC [priceChange] => 0.00000030 [priceChangePercent] => 0.598 [weightedAvgPrice] => 0.00005062 [prevClosePrice] => 0.00004930 [lastPrice] => 0.00005050 [lastQty] => 1.99000000 [bidPrice] => 0.00005030 [bidQty] => 1718.94000000 [askPrice] => 0.00005060 [askQty] => 25.41000000 [openPrice] => 0.00005020 [highPrice] => 0.00005080 [lowPrice] => 0.00004970 [volume] => 147.04000000 [quoteVolume] => 0.00744370 [openTime] => 1767824400466 [closeTime] => 1767910800466 [firstId] => 11783049 [lastId] => 11783058 [count] => 10 ) [1078] => Array ( [symbol] => XVSBUSD [priceChange] => -0.53000000 [priceChangePercent] => -7.011 [weightedAvgPrice] => 6.93564787 [prevClosePrice] => 0.00000000 [lastPrice] => 7.03000000 [lastQty] => 1.85000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 7.56000000 [highPrice] => 7.58000000 [lowPrice] => 6.00000000 [volume] => 46090.98000000 [quoteVolume] => 319670.80720000 [openTime] => 1765689805917 [closeTime] => 1765776205917 [firstId] => 15177058 [lastId] => 15181057 [count] => 4000 ) [1079] => Array ( [symbol] => XVSUSDT [priceChange] => 0.04000000 [priceChangePercent] => 0.875 [weightedAvgPrice] => 4.56675123 [prevClosePrice] => 4.57000000 [lastPrice] => 4.61000000 [lastQty] => 9.03000000 [bidPrice] => 4.60000000 [bidQty] => 2202.38000000 [askPrice] => 4.62000000 [askQty] => 1764.09000000 [openPrice] => 4.57000000 [highPrice] => 4.63000000 [lowPrice] => 4.47000000 [volume] => 130892.12000000 [quoteVolume] => 597751.75020000 [openTime] => 1767824448256 [closeTime] => 1767910848256 [firstId] => 73685208 [lastId] => 73694322 [count] => 9115 ) [1080] => Array ( [symbol] => ALPHABNB [priceChange] => -0.00006400 [priceChangePercent] => -17.631 [weightedAvgPrice] => 0.00033544 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00029900 [lastQty] => 549.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00036300 [highPrice] => 0.00036400 [lowPrice] => 0.00029600 [volume] => 3967547.00000000 [quoteVolume] => 1330.87750700 [openTime] => 1765689805917 [closeTime] => 1765776205917 [firstId] => 1124402 [lastId] => 1128401 [count] => 4000 ) [1081] => Array ( [symbol] => ALPHABTC [priceChange] => -0.00000011 [priceChangePercent] => -23.913 [weightedAvgPrice] => 0.00000038 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000035 [lastQty] => 84927.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000046 [highPrice] => 0.00000047 [lowPrice] => 0.00000033 [volume] => 7073255.00000000 [quoteVolume] => 2.65411375 [openTime] => 1765689805917 [closeTime] => 1765776205917 [firstId] => 7438387 [lastId] => 7442386 [count] => 4000 ) [1082] => Array ( [symbol] => ALPHABUSD [priceChange] => -0.00160000 [priceChangePercent] => -2.033 [weightedAvgPrice] => 0.07818548 [prevClosePrice] => 0.00000000 [lastPrice] => 0.07710000 [lastQty] => 39.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.07870000 [highPrice] => 0.08300000 [lowPrice] => 0.07280000 [volume] => 2477459.00000000 [quoteVolume] => 193701.31490000 [openTime] => 1765689805917 [closeTime] => 1765776205917 [firstId] => 5216490 [lastId] => 5220489 [count] => 4000 ) [1083] => Array ( [symbol] => ALPHAUSDT [priceChange] => -0.00030000 [priceChangePercent] => -3.000 [weightedAvgPrice] => 0.00990789 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00970000 [lastQty] => 29026.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.01000000 [highPrice] => 0.01030000 [lowPrice] => 0.00920000 [volume] => 42436198.00000000 [quoteVolume] => 420453.17650000 [openTime] => 1765689805917 [closeTime] => 1765776205917 [firstId] => 57973303 [lastId] => 57977303 [count] => 4001 ) [1084] => Array ( [symbol] => VIDTBTC [priceChange] => -0.00000027 [priceChangePercent] => -93.103 [weightedAvgPrice] => 0.00000007 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000002 [lastQty] => 436600.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000029 [highPrice] => 0.00000036 [lowPrice] => 0.00000002 [volume] => 106862893.00000000 [quoteVolume] => 7.09601685 [openTime] => 1765689805917 [closeTime] => 1765776205917 [firstId] => 8540098 [lastId] => 8544097 [count] => 4000 ) [1085] => Array ( [symbol] => VIDTBUSD [priceChange] => -0.00150000 [priceChangePercent] => -6.110 [weightedAvgPrice] => 0.02313574 [prevClosePrice] => 0.00000000 [lastPrice] => 0.02305000 [lastQty] => 546.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.02455000 [highPrice] => 0.02482000 [lowPrice] => 0.02160000 [volume] => 26784928.00000000 [quoteVolume] => 619689.21084000 [openTime] => 1765689805917 [closeTime] => 1765776205917 [firstId] => 15768165 [lastId] => 15772164 [count] => 4000 ) [1086] => Array ( [symbol] => AAVEBNB [priceChange] => -0.00460000 [priceChangePercent] => -2.943 [weightedAvgPrice] => 0.15295471 [prevClosePrice] => 0.00000000 [lastPrice] => 0.15170000 [lastQty] => 0.06600000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.15630000 [highPrice] => 0.16240000 [lowPrice] => 0.14260000 [volume] => 7664.20800000 [quoteVolume] => 1172.27668170 [openTime] => 1765689805917 [closeTime] => 1765776205917 [firstId] => 3704065 [lastId] => 3708064 [count] => 4000 ) [1087] => Array ( [symbol] => BTCBRL [priceChange] => 1235.00000000 [priceChangePercent] => 0.251 [weightedAvgPrice] => 488600.77911403 [prevClosePrice] => 491323.00000000 [lastPrice] => 492690.00000000 [lastQty] => 0.01255000 [bidPrice] => 492558.00000000 [bidQty] => 0.00700000 [askPrice] => 492690.00000000 [askQty] => 0.01844000 [openPrice] => 491455.00000000 [highPrice] => 495382.00000000 [lowPrice] => 481273.00000000 [volume] => 175.56959000 [quoteVolume] => 85783438.46273000 [openTime] => 1767824449982 [closeTime] => 1767910849982 [firstId] => 55230624 [lastId] => 55260861 [count] => 30238 ) [1088] => Array ( [symbol] => USDTBRL [priceChange] => -0.00620000 [priceChangePercent] => -0.115 [weightedAvgPrice] => 5.39328210 [prevClosePrice] => 5.39930000 [lastPrice] => 5.39320000 [lastQty] => 8.60000000 [bidPrice] => 5.39310000 [bidQty] => 71773.80000000 [askPrice] => 5.39320000 [askQty] => 636621.30000000 [openPrice] => 5.39940000 [highPrice] => 5.41500000 [lowPrice] => 5.37650000 [volume] => 45859684.90000000 [quoteVolume] => 247334217.67857000 [openTime] => 1767824449356 [closeTime] => 1767910849356 [firstId] => 81355379 [lastId] => 81405140 [count] => 49762 ) [1089] => Array ( [symbol] => AAVEBTC [priceChange] => -0.00002400 [priceChangePercent] => -1.308 [weightedAvgPrice] => 0.00182041 [prevClosePrice] => 0.00183400 [lastPrice] => 0.00181100 [lastQty] => 1.88500000 [bidPrice] => 0.00181000 [bidQty] => 83.73400000 [askPrice] => 0.00181100 [askQty] => 0.48900000 [openPrice] => 0.00183500 [highPrice] => 0.00185200 [lowPrice] => 0.00179600 [volume] => 1493.16000000 [quoteVolume] => 2.71816369 [openTime] => 1767824447634 [closeTime] => 1767910847634 [firstId] => 28475958 [lastId] => 28477812 [count] => 1855 ) [1090] => Array ( [symbol] => AAVEETH [priceChange] => -0.00004000 [priceChangePercent] => -0.075 [weightedAvgPrice] => 0.05291403 [prevClosePrice] => 0.05300000 [lastPrice] => 0.05296000 [lastQty] => 0.48900000 [bidPrice] => 0.05287000 [bidQty] => 22.92200000 [askPrice] => 0.05296000 [askQty] => 0.48900000 [openPrice] => 0.05300000 [highPrice] => 0.05352000 [lowPrice] => 0.05220000 [volume] => 651.31600000 [quoteVolume] => 34.46375284 [openTime] => 1767824449974 [closeTime] => 1767910849974 [firstId] => 11878069 [lastId] => 11880096 [count] => 2028 ) [1091] => Array ( [symbol] => AAVEBUSD [priceChange] => -1.18000000 [priceChangePercent] => -1.253 [weightedAvgPrice] => 95.15199204 [prevClosePrice] => 0.00000000 [lastPrice] => 93.00000000 [lastQty] => 0.09900000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 94.18000000 [highPrice] => 98.19000000 [lowPrice] => 90.07000000 [volume] => 4360.01700000 [quoteVolume] => 414864.30286000 [openTime] => 1765689805917 [closeTime] => 1765776205917 [firstId] => 10846204 [lastId] => 10850203 [count] => 4000 ) [1092] => Array ( [symbol] => AAVEUSDT [priceChange] => -1.59000000 [priceChangePercent] => -0.952 [weightedAvgPrice] => 164.65417291 [prevClosePrice] => 167.01000000 [lastPrice] => 165.42000000 [lastQty] => 21.19000000 [bidPrice] => 165.45000000 [bidQty] => 13.54700000 [askPrice] => 165.46000000 [askQty] => 3.61700000 [openPrice] => 167.01000000 [highPrice] => 169.23000000 [lowPrice] => 161.16000000 [volume] => 96409.09100000 [quoteVolume] => 15874159.13941000 [openTime] => 1767824450012 [closeTime] => 1767910850012 [firstId] => 276605629 [lastId] => 276754011 [count] => 148383 ) [1093] => Array ( [symbol] => AAVEBKRW [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1765689805917 [closeTime] => 1765776205917 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1094] => Array ( [symbol] => NEARBNB [priceChange] => -0.00001200 [priceChangePercent] => -0.626 [weightedAvgPrice] => 0.00190776 [prevClosePrice] => 0.00191400 [lastPrice] => 0.00190600 [lastQty] => 10.40000000 [bidPrice] => 0.00190400 [bidQty] => 73.10000000 [askPrice] => 0.00190600 [askQty] => 143.60000000 [openPrice] => 0.00191800 [highPrice] => 0.00194000 [lowPrice] => 0.00188300 [volume] => 3090.70000000 [quoteVolume] => 5.89629900 [openTime] => 1767824449678 [closeTime] => 1767910849678 [firstId] => 1739970 [lastId] => 1740160 [count] => 191 ) [1095] => Array ( [symbol] => NEARBTC [priceChange] => -0.00000028 [priceChangePercent] => -1.478 [weightedAvgPrice] => 0.00001872 [prevClosePrice] => 0.00001893 [lastPrice] => 0.00001866 [lastQty] => 198.00000000 [bidPrice] => 0.00001861 [bidQty] => 85.70000000 [askPrice] => 0.00001863 [askQty] => 1724.90000000 [openPrice] => 0.00001894 [highPrice] => 0.00001897 [lowPrice] => 0.00001840 [volume] => 48667.60000000 [quoteVolume] => 0.91112409 [openTime] => 1767824449925 [closeTime] => 1767910849925 [firstId] => 29317957 [lastId] => 29319613 [count] => 1657 ) [1096] => Array ( [symbol] => NEARBUSD [priceChange] => -0.20500000 [priceChangePercent] => -8.354 [weightedAvgPrice] => 2.28790249 [prevClosePrice] => 0.00000000 [lastPrice] => 2.24900000 [lastQty] => 91.50000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 2.45400000 [highPrice] => 2.46300000 [lowPrice] => 2.08900000 [volume] => 241731.50000000 [quoteVolume] => 553058.09960000 [openTime] => 1765689805917 [closeTime] => 1765776205917 [firstId] => 30666208 [lastId] => 30670207 [count] => 4000 ) [1097] => Array ( [symbol] => NEARUSDT [priceChange] => -0.02200000 [priceChangePercent] => -1.277 [weightedAvgPrice] => 1.69464089 [prevClosePrice] => 1.72300000 [lastPrice] => 1.70100000 [lastQty] => 1351.40000000 [bidPrice] => 1.70100000 [bidQty] => 4790.90000000 [askPrice] => 1.70200000 [askQty] => 12799.90000000 [openPrice] => 1.72300000 [highPrice] => 1.73200000 [lowPrice] => 1.65700000 [volume] => 16298289.60000000 [quoteVolume] => 27619748.00600000 [openTime] => 1767824446135 [closeTime] => 1767910846135 [firstId] => 314453392 [lastId] => 314606598 [count] => 153207 ) [1098] => Array ( [symbol] => SXPUPUSDT [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1765689805917 [closeTime] => 1765776205917 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1099] => Array ( [symbol] => SXPDOWNUSDT [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1765689805917 [closeTime] => 1765776205917 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1100] => Array ( [symbol] => DOTBKRW [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1765689805917 [closeTime] => 1765776205917 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1101] => Array ( [symbol] => SXPGBP [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1765689805917 [closeTime] => 1765776205917 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1102] => Array ( [symbol] => FILBNB [priceChange] => -0.00009000 [priceChangePercent] => -1.353 [weightedAvgPrice] => 0.00673698 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00656000 [lastQty] => 5.36000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00665000 [highPrice] => 0.00742000 [lowPrice] => 0.00610000 [volume] => 138710.15000000 [quoteVolume] => 934.48699600 [openTime] => 1765689805917 [closeTime] => 1765776205917 [firstId] => 4981276 [lastId] => 4985275 [count] => 4000 ) [1103] => Array ( [symbol] => FILBTC [priceChange] => -0.00000012 [priceChangePercent] => -0.720 [weightedAvgPrice] => 0.00001645 [prevClosePrice] => 0.00001662 [lastPrice] => 0.00001654 [lastQty] => 115.40000000 [bidPrice] => 0.00001651 [bidQty] => 257.82000000 [askPrice] => 0.00001653 [askQty] => 443.54000000 [openPrice] => 0.00001666 [highPrice] => 0.00001680 [lowPrice] => 0.00001620 [volume] => 36915.30000000 [quoteVolume] => 0.60716600 [openTime] => 1767824446873 [closeTime] => 1767910846873 [firstId] => 24303264 [lastId] => 24303844 [count] => 581 ) [1104] => Array ( [symbol] => FILBUSD [priceChange] => 0.17600000 [priceChangePercent] => 4.020 [weightedAvgPrice] => 4.46860974 [prevClosePrice] => 0.00000000 [lastPrice] => 4.55400000 [lastQty] => 6.73000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 4.37800000 [highPrice] => 4.57400000 [lowPrice] => 4.32700000 [volume] => 66526.18000000 [quoteVolume] => 297279.53581000 [openTime] => 1765689805917 [closeTime] => 1765776205917 [firstId] => 24185276 [lastId] => 24189275 [count] => 4000 ) [1105] => Array ( [symbol] => FILUSDT [priceChange] => -0.00600000 [priceChangePercent] => -0.396 [weightedAvgPrice] => 1.48953398 [prevClosePrice] => 1.51400000 [lastPrice] => 1.50800000 [lastQty] => 5910.04000000 [bidPrice] => 1.50800000 [bidQty] => 8758.95000000 [askPrice] => 1.50900000 [askQty] => 3237.81000000 [openPrice] => 1.51400000 [highPrice] => 1.53200000 [lowPrice] => 1.45200000 [volume] => 9212967.03000000 [quoteVolume] => 13723027.44364000 [openTime] => 1767824447019 [closeTime] => 1767910847019 [firstId] => 281985024 [lastId] => 282062119 [count] => 77096 ) [1106] => Array ( [symbol] => FILUPUSDT [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1765689805917 [closeTime] => 1765776205917 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1107] => Array ( [symbol] => FILDOWNUSDT [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1765689805917 [closeTime] => 1765776205917 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1108] => Array ( [symbol] => YFIUPUSDT [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1765689805917 [closeTime] => 1765776205917 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1109] => Array ( [symbol] => YFIDOWNUSDT [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1765689805917 [closeTime] => 1765776205917 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1110] => Array ( [symbol] => INJBNB [priceChange] => -0.00019600 [priceChangePercent] => -3.324 [weightedAvgPrice] => 0.00575393 [prevClosePrice] => 0.00592100 [lastPrice] => 0.00570000 [lastQty] => 1.76000000 [bidPrice] => 0.00584200 [bidQty] => 662.67000000 [askPrice] => 0.00591000 [askQty] => 27.34000000 [openPrice] => 0.00589600 [highPrice] => 0.00589600 [lowPrice] => 0.00570000 [volume] => 175.60000000 [quoteVolume] => 1.01039090 [openTime] => 1767824256926 [closeTime] => 1767910656926 [firstId] => 3982348 [lastId] => 3982356 [count] => 9 ) [1111] => Array ( [symbol] => INJBTC [priceChange] => -0.00000031 [priceChangePercent] => -0.540 [weightedAvgPrice] => 0.00005624 [prevClosePrice] => 0.00005780 [lastPrice] => 0.00005709 [lastQty] => 5.51000000 [bidPrice] => 0.00005727 [bidQty] => 15.18000000 [askPrice] => 0.00005736 [askQty] => 19.10000000 [openPrice] => 0.00005740 [highPrice] => 0.00005805 [lowPrice] => 0.00005595 [volume] => 8421.81000000 [quoteVolume] => 0.47364811 [openTime] => 1767824450030 [closeTime] => 1767910850030 [firstId] => 12195304 [lastId] => 12195445 [count] => 142 ) [1112] => Array ( [symbol] => INJBUSD [priceChange] => 1.51900000 [priceChangePercent] => 6.344 [weightedAvgPrice] => 25.79324604 [prevClosePrice] => 0.00000000 [lastPrice] => 25.46400000 [lastQty] => 0.70000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 23.94500000 [highPrice] => 28.31400000 [lowPrice] => 23.52400000 [volume] => 38835.58300000 [quoteVolume] => 1001695.74759600 [openTime] => 1765689805917 [closeTime] => 1765776205917 [firstId] => 9736169 [lastId] => 9740168 [count] => 4000 ) [1113] => Array ( [symbol] => INJUSDT [priceChange] => -0.02600000 [priceChangePercent] => -0.494 [weightedAvgPrice] => 5.16915326 [prevClosePrice] => 5.26200000 [lastPrice] => 5.23600000 [lastQty] => 2.35000000 [bidPrice] => 5.23500000 [bidQty] => 92.00000000 [askPrice] => 5.23600000 [askQty] => 173.33000000 [openPrice] => 5.26200000 [highPrice] => 5.29800000 [lowPrice] => 5.00500000 [volume] => 998535.86000000 [quoteVolume] => 5161584.89764000 [openTime] => 1767824450004 [closeTime] => 1767910850004 [firstId] => 144163900 [lastId] => 144233179 [count] => 69280 ) [1114] => Array ( [symbol] => AERGOBTC [priceChange] => -0.00000007 [priceChangePercent] => -2.652 [weightedAvgPrice] => 0.00000248 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000257 [lastQty] => 4386.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000264 [highPrice] => 0.00000265 [lowPrice] => 0.00000236 [volume] => 3384537.00000000 [quoteVolume] => 8.38625211 [openTime] => 1765689805917 [closeTime] => 1765776205917 [firstId] => 5675829 [lastId] => 5679828 [count] => 4000 ) [1115] => Array ( [symbol] => AERGOBUSD [priceChange] => 0.00760000 [priceChangePercent] => 8.198 [weightedAvgPrice] => 0.10021275 [prevClosePrice] => 0.00000000 [lastPrice] => 0.10030000 [lastQty] => 542.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.09270000 [highPrice] => 0.10810000 [lowPrice] => 0.09210000 [volume] => 4114171.00000000 [quoteVolume] => 412292.37350000 [openTime] => 1765689805917 [closeTime] => 1765776205917 [firstId] => 8231803 [lastId] => 8235802 [count] => 4000 ) [1116] => Array ( [symbol] => LINKEUR [priceChange] => -0.04000000 [priceChangePercent] => -0.350 [weightedAvgPrice] => 11.34393378 [prevClosePrice] => 11.42000000 [lastPrice] => 11.40000000 [lastQty] => 16.90000000 [bidPrice] => 11.40000000 [bidQty] => 249.88000000 [askPrice] => 11.42000000 [askQty] => 495.33000000 [openPrice] => 11.44000000 [highPrice] => 11.60000000 [lowPrice] => 11.17000000 [volume] => 45250.93000000 [quoteVolume] => 513323.55330000 [openTime] => 1767824449654 [closeTime] => 1767910849654 [firstId] => 8642064 [lastId] => 8646983 [count] => 4920 ) [1117] => Array ( [symbol] => ONEBUSD [priceChange] => 0.00056000 [priceChangePercent] => 3.865 [weightedAvgPrice] => 0.01494834 [prevClosePrice] => 0.00000000 [lastPrice] => 0.01505000 [lastQty] => 13153.50000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.01449000 [highPrice] => 0.01600000 [lowPrice] => 0.01426000 [volume] => 30696843.20000000 [quoteVolume] => 458866.72367400 [openTime] => 1765689805917 [closeTime] => 1765776205917 [firstId] => 22471204 [lastId] => 22475203 [count] => 4000 ) [1118] => Array ( [symbol] => EASYETH [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1765689805917 [closeTime] => 1765776205917 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1119] => Array ( [symbol] => AUDIOBTC [priceChange] => -0.00000001 [priceChangePercent] => -2.857 [weightedAvgPrice] => 0.00000037 [prevClosePrice] => 0.00000035 [lastPrice] => 0.00000034 [lastQty] => 17856.00000000 [bidPrice] => 0.00000034 [bidQty] => 153620.30000000 [askPrice] => 0.00000035 [askQty] => 153210.00000000 [openPrice] => 0.00000035 [highPrice] => 0.00000039 [lowPrice] => 0.00000034 [volume] => 578745.20000000 [quoteVolume] => 0.21619324 [openTime] => 1767824307081 [closeTime] => 1767910707081 [firstId] => 11758867 [lastId] => 11759071 [count] => 205 ) [1120] => Array ( [symbol] => AUDIOBUSD [priceChange] => -0.00580000 [priceChangePercent] => -3.659 [weightedAvgPrice] => 0.15162100 [prevClosePrice] => 0.00000000 [lastPrice] => 0.15270000 [lastQty] => 100.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.15850000 [highPrice] => 0.15950000 [lowPrice] => 0.14390000 [volume] => 2422950.40000000 [quoteVolume] => 367370.15770000 [openTime] => 1765689805917 [closeTime] => 1765776205917 [firstId] => 10919630 [lastId] => 10923629 [count] => 4000 ) [1121] => Array ( [symbol] => AUDIOUSDT [priceChange] => -0.00010000 [priceChangePercent] => -0.318 [weightedAvgPrice] => 0.03261132 [prevClosePrice] => 0.03140000 [lastPrice] => 0.03130000 [lastQty] => 331.40000000 [bidPrice] => 0.03120000 [bidQty] => 2872.00000000 [askPrice] => 0.03130000 [askQty] => 22507.10000000 [openPrice] => 0.03140000 [highPrice] => 0.03540000 [lowPrice] => 0.03070000 [volume] => 53635618.70000000 [quoteVolume] => 1749128.56344000 [openTime] => 1767824445228 [closeTime] => 1767910845228 [firstId] => 67628097 [lastId] => 67641629 [count] => 13533 ) [1122] => Array ( [symbol] => CTKBNB [priceChange] => -0.00001000 [priceChangePercent] => -2.849 [weightedAvgPrice] => 0.00035044 [prevClosePrice] => 0.00035000 [lastPrice] => 0.00034100 [lastQty] => 29.30000000 [bidPrice] => 0.00033700 [bidQty] => 62.90000000 [askPrice] => 0.00033900 [askQty] => 12499.20000000 [openPrice] => 0.00035100 [highPrice] => 0.00036700 [lowPrice] => 0.00033600 [volume] => 10548.00000000 [quoteVolume] => 3.69642550 [openTime] => 1767824449529 [closeTime] => 1767910849529 [firstId] => 6085978 [lastId] => 6086081 [count] => 104 ) [1123] => Array ( [symbol] => CTKBTC [priceChange] => -0.00000016 [priceChangePercent] => -4.665 [weightedAvgPrice] => 0.00000341 [prevClosePrice] => 0.00000346 [lastPrice] => 0.00000327 [lastQty] => 329.00000000 [bidPrice] => 0.00000327 [bidQty] => 11826.10000000 [askPrice] => 0.00000331 [askQty] => 1706.90000000 [openPrice] => 0.00000343 [highPrice] => 0.00000362 [lowPrice] => 0.00000327 [volume] => 85039.30000000 [quoteVolume] => 0.28966754 [openTime] => 1767824221814 [closeTime] => 1767910621814 [firstId] => 8239174 [lastId] => 8239764 [count] => 591 ) [1124] => Array ( [symbol] => CTKBUSD [priceChange] => -0.05900000 [priceChangePercent] => -9.949 [weightedAvgPrice] => 0.56554980 [prevClosePrice] => 0.00000000 [lastPrice] => 0.53400000 [lastQty] => 72.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.59300000 [highPrice] => 0.60200000 [lowPrice] => 0.51700000 [volume] => 616601.10000000 [quoteVolume] => 348718.62600000 [openTime] => 1765689805917 [closeTime] => 1765776205917 [firstId] => 5743037 [lastId] => 5747036 [count] => 4000 ) [1125] => Array ( [symbol] => CTKUSDT [priceChange] => -0.01350000 [priceChangePercent] => -4.288 [weightedAvgPrice] => 0.31372984 [prevClosePrice] => 0.31500000 [lastPrice] => 0.30130000 [lastQty] => 20.00000000 [bidPrice] => 0.30110000 [bidQty] => 1548.20000000 [askPrice] => 0.30150000 [askQty] => 290.10000000 [openPrice] => 0.31480000 [highPrice] => 0.33000000 [lowPrice] => 0.29490000 [volume] => 2561929.00000000 [quoteVolume] => 803753.58521000 [openTime] => 1767824449845 [closeTime] => 1767910849845 [firstId] => 59900749 [lastId] => 59925846 [count] => 25098 ) [1126] => Array ( [symbol] => BCHUPUSDT [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1765689805917 [closeTime] => 1765776205917 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1127] => Array ( [symbol] => BCHDOWNUSDT [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1765689805917 [closeTime] => 1765776205917 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1128] => Array ( [symbol] => BOTBTC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1765689805917 [closeTime] => 1765776205917 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1129] => Array ( [symbol] => BOTBUSD [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1765689805917 [closeTime] => 1765776205917 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1130] => Array ( [symbol] => ETHBRL [priceChange] => -167.82000000 [priceChangePercent] => -0.986 [weightedAvgPrice] => 16802.71248310 [prevClosePrice] => 17007.25000000 [lastPrice] => 16849.05000000 [lastQty] => 0.00110000 [bidPrice] => 16844.04000000 [bidQty] => 0.05900000 [askPrice] => 16848.93000000 [askQty] => 0.19890000 [openPrice] => 17016.87000000 [highPrice] => 17191.24000000 [lowPrice] => 16461.01000000 [volume] => 1608.92360000 [quoteVolume] => 27034280.65807700 [openTime] => 1767824444000 [closeTime] => 1767910844000 [firstId] => 23428307 [lastId] => 23444557 [count] => 16251 ) [1131] => Array ( [symbol] => DOTEUR [priceChange] => -0.01000000 [priceChangePercent] => -0.546 [weightedAvgPrice] => 1.81296062 [prevClosePrice] => 1.82500000 [lastPrice] => 1.82200000 [lastQty] => 5.49000000 [bidPrice] => 1.82100000 [bidQty] => 1177.09000000 [askPrice] => 1.82200000 [askQty] => 19.40000000 [openPrice] => 1.83200000 [highPrice] => 1.84700000 [lowPrice] => 1.78000000 [volume] => 76424.35000000 [quoteVolume] => 138554.33690000 [openTime] => 1767824440401 [closeTime] => 1767910840401 [firstId] => 11936591 [lastId] => 11937550 [count] => 960 ) [1132] => Array ( [symbol] => AKROBTC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1765689805917 [closeTime] => 1765776205917 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1133] => Array ( [symbol] => AKROUSDT [priceChange] => -0.00011600 [priceChangePercent] => -10.574 [weightedAvgPrice] => 0.00103922 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00098100 [lastQty] => 61455.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00109700 [highPrice] => 0.00112000 [lowPrice] => 0.00090600 [volume] => 196396908.00000000 [quoteVolume] => 204099.22046800 [openTime] => 1765689805917 [closeTime] => 1765776205917 [firstId] => 67821980 [lastId] => 67825980 [count] => 4001 ) [1134] => Array ( [symbol] => KP3RBNB [priceChange] => -0.04970000 [priceChangePercent] => -19.707 [weightedAvgPrice] => 0.23273713 [prevClosePrice] => 0.00000000 [lastPrice] => 0.20250000 [lastQty] => 0.69000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.25220000 [highPrice] => 0.26250000 [lowPrice] => 0.20000000 [volume] => 8011.08000000 [quoteVolume] => 1864.47574600 [openTime] => 1765689805917 [closeTime] => 1765776205917 [firstId] => 1718912 [lastId] => 1722911 [count] => 4000 ) [1135] => Array ( [symbol] => KP3RBUSD [priceChange] => -5.88000000 [priceChangePercent] => -11.469 [weightedAvgPrice] => 46.53495122 [prevClosePrice] => 0.00000000 [lastPrice] => 45.39000000 [lastQty] => 1.22000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 51.27000000 [highPrice] => 51.99000000 [lowPrice] => 43.32000000 [volume] => 9688.98000000 [quoteVolume] => 450876.21170000 [openTime] => 1765689805917 [closeTime] => 1765776205917 [firstId] => 14651330 [lastId] => 14655329 [count] => 4000 ) [1136] => Array ( [symbol] => AXSBNB [priceChange] => -0.00168200 [priceChangePercent] => -54.788 [weightedAvgPrice] => 0.00224459 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00138800 [lastQty] => 12.88000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00307000 [highPrice] => 0.00335000 [lowPrice] => 0.00078000 [volume] => 182495.41000000 [quoteVolume] => 409.62733934 [openTime] => 1765689805917 [closeTime] => 1765776205917 [firstId] => 3962214 [lastId] => 3966213 [count] => 4000 ) [1137] => Array ( [symbol] => AXSBTC [priceChange] => 0.00000005 [priceChangePercent] => 0.478 [weightedAvgPrice] => 0.00001040 [prevClosePrice] => 0.00001034 [lastPrice] => 0.00001050 [lastQty] => 286.28000000 [bidPrice] => 0.00001049 [bidQty] => 4232.83000000 [askPrice] => 0.00001051 [askQty] => 84.37000000 [openPrice] => 0.00001045 [highPrice] => 0.00001058 [lowPrice] => 0.00001017 [volume] => 19428.20000000 [quoteVolume] => 0.20200185 [openTime] => 1767824437008 [closeTime] => 1767910837008 [firstId] => 16495094 [lastId] => 16495382 [count] => 289 ) [1138] => Array ( [symbol] => AXSBUSD [priceChange] => 0.04000000 [priceChangePercent] => 0.685 [weightedAvgPrice] => 5.74003938 [prevClosePrice] => 0.00000000 [lastPrice] => 5.88000000 [lastQty] => 2.47000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 5.84000000 [highPrice] => 5.97000000 [lowPrice] => 5.46000000 [volume] => 83545.27000000 [quoteVolume] => 479553.14000000 [openTime] => 1765689805917 [closeTime] => 1765776205917 [firstId] => 28177876 [lastId] => 28181875 [count] => 4000 ) [1139] => Array ( [symbol] => AXSUSDT [priceChange] => 0.01200000 [priceChangePercent] => 1.266 [weightedAvgPrice] => 0.94516657 [prevClosePrice] => 0.94700000 [lastPrice] => 0.96000000 [lastQty] => 1825.72000000 [bidPrice] => 0.96000000 [bidQty] => 1080.86000000 [askPrice] => 0.96100000 [askQty] => 1284.69000000 [openPrice] => 0.94800000 [highPrice] => 0.96400000 [lowPrice] => 0.90900000 [volume] => 1989139.43000000 [quoteVolume] => 1880068.09256000 [openTime] => 1767824445806 [closeTime] => 1767910845806 [firstId] => 162307668 [lastId] => 162321026 [count] => 13359 ) [1140] => Array ( [symbol] => HARDBNB [priceChange] => 0.00005800 [priceChangePercent] => 10.861 [weightedAvgPrice] => 0.00055994 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00059200 [lastQty] => 220.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00053400 [highPrice] => 0.00065600 [lowPrice] => 0.00049500 [volume] => 2225172.00000000 [quoteVolume] => 1245.95289300 [openTime] => 1765689805917 [closeTime] => 1765776205917 [firstId] => 1166998 [lastId] => 1170997 [count] => 4000 ) [1141] => Array ( [symbol] => HARDBTC [priceChange] => 0.00000014 [priceChangePercent] => 4.605 [weightedAvgPrice] => 0.00000309 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000318 [lastQty] => 41.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000304 [highPrice] => 0.00000338 [lowPrice] => 0.00000275 [volume] => 1477900.00000000 [quoteVolume] => 4.56624805 [openTime] => 1765689805917 [closeTime] => 1765776205917 [firstId] => 4747252 [lastId] => 4751251 [count] => 4000 ) [1142] => Array ( [symbol] => HARDBUSD [priceChange] => -0.00470000 [priceChangePercent] => -4.130 [weightedAvgPrice] => 0.11883585 [prevClosePrice] => 0.00000000 [lastPrice] => 0.10910000 [lastQty] => 227.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.11380000 [highPrice] => 0.14060000 [lowPrice] => 0.10310000 [volume] => 3685118.00000000 [quoteVolume] => 437924.13180000 [openTime] => 1765689805917 [closeTime] => 1765776205917 [firstId] => 4939978 [lastId] => 4943977 [count] => 4000 ) [1143] => Array ( [symbol] => HARDUSDT [priceChange] => -0.00640000 [priceChangePercent] => -40.252 [weightedAvgPrice] => 0.01197211 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00950000 [lastQty] => 1614.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.01590000 [highPrice] => 0.01590000 [lowPrice] => 0.00880000 [volume] => 11528516.00000000 [quoteVolume] => 138020.67770000 [openTime] => 1765689805917 [closeTime] => 1765776205917 [firstId] => 42124716 [lastId] => 42128716 [count] => 4001 ) [1144] => Array ( [symbol] => BNBBRL [priceChange] => -33.00000000 [priceChangePercent] => -0.680 [weightedAvgPrice] => 4786.89211342 [prevClosePrice] => 4849.00000000 [lastPrice] => 4817.00000000 [lastQty] => 0.11100000 [bidPrice] => 4815.00000000 [bidQty] => 0.04900000 [askPrice] => 4816.00000000 [askQty] => 0.37700000 [openPrice] => 4850.00000000 [highPrice] => 4890.00000000 [lowPrice] => 4729.00000000 [volume] => 308.05500000 [quoteVolume] => 1474626.05000000 [openTime] => 1767824441705 [closeTime] => 1767910841705 [firstId] => 14208377 [lastId] => 14211247 [count] => 2871 ) [1145] => Array ( [symbol] => LTCEUR [priceChange] => 0.04000000 [priceChangePercent] => 0.057 [weightedAvgPrice] => 69.46488582 [prevClosePrice] => 69.82000000 [lastPrice] => 69.90000000 [lastQty] => 1.01200000 [bidPrice] => 69.90000000 [bidQty] => 5.20500000 [askPrice] => 69.92000000 [askQty] => 5.85300000 [openPrice] => 69.86000000 [highPrice] => 70.44000000 [lowPrice] => 68.57000000 [volume] => 4626.08700000 [quoteVolume] => 321350.60523000 [openTime] => 1767824449965 [closeTime] => 1767910849965 [firstId] => 14132167 [lastId] => 14135038 [count] => 2872 ) [1146] => Array ( [symbol] => RENBTCBTC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1765689805917 [closeTime] => 1765776205917 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1147] => Array ( [symbol] => RENBTCETH [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1765689805917 [closeTime] => 1765776205917 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1148] => Array ( [symbol] => DNTBUSD [priceChange] => -0.00100000 [priceChangePercent] => -2.703 [weightedAvgPrice] => 0.03762395 [prevClosePrice] => 0.00000000 [lastPrice] => 0.03600000 [lastQty] => 359448.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.03700000 [highPrice] => 0.04050000 [lowPrice] => 0.03520000 [volume] => 20212918.00000000 [quoteVolume] => 760489.74060000 [openTime] => 1765689805917 [closeTime] => 1765776205917 [firstId] => 3375523 [lastId] => 3379523 [count] => 4001 ) [1149] => Array ( [symbol] => DNTUSDT [priceChange] => -0.00230000 [priceChangePercent] => -6.005 [weightedAvgPrice] => 0.03760441 [prevClosePrice] => 0.00000000 [lastPrice] => 0.03600000 [lastQty] => 5095.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.03830000 [highPrice] => 0.04040000 [lowPrice] => 0.03530000 [volume] => 20611766.00000000 [quoteVolume] => 775093.27430000 [openTime] => 1765689805917 [closeTime] => 1765776205917 [firstId] => 15164308 [lastId] => 15168308 [count] => 4001 ) [1150] => Array ( [symbol] => SLPETH [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000027 [prevClosePrice] => 0.00000027 [lastPrice] => 0.00000027 [lastQty] => 2216181.00000000 [bidPrice] => 0.00000026 [bidQty] => 6767540.00000000 [askPrice] => 0.00000027 [askQty] => 1089615.00000000 [openPrice] => 0.00000027 [highPrice] => 0.00000027 [lowPrice] => 0.00000026 [volume] => 7900476.00000000 [quoteVolume] => 2.13078541 [openTime] => 1767822436060 [closeTime] => 1767908836060 [firstId] => 10261726 [lastId] => 10261808 [count] => 83 ) [1151] => Array ( [symbol] => ADAEUR [priceChange] => -0.00280000 [priceChangePercent] => -0.814 [weightedAvgPrice] => 0.33701621 [prevClosePrice] => 0.34350000 [lastPrice] => 0.34120000 [lastQty] => 163.30000000 [bidPrice] => 0.34110000 [bidQty] => 553.40000000 [askPrice] => 0.34120000 [askQty] => 12037.00000000 [openPrice] => 0.34400000 [highPrice] => 0.34650000 [lowPrice] => 0.32980000 [volume] => 3666837.40000000 [quoteVolume] => 1235783.64082000 [openTime] => 1767824448121 [closeTime] => 1767910848121 [firstId] => 31274932 [lastId] => 31283762 [count] => 8831 ) [1152] => Array ( [symbol] => LTCNGN [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1765689805917 [closeTime] => 1765776205917 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1153] => Array ( [symbol] => CVPETH [priceChange] => -0.00001450 [priceChangePercent] => -4.335 [weightedAvgPrice] => 0.00034492 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00032000 [lastQty] => 517.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00033450 [highPrice] => 0.00039610 [lowPrice] => 0.00031730 [volume] => 914382.00000000 [quoteVolume] => 315.38988810 [openTime] => 1765689805917 [closeTime] => 1765776205917 [firstId] => 1660925 [lastId] => 1664924 [count] => 4000 ) [1154] => Array ( [symbol] => CVPBUSD [priceChange] => 0.03570000 [priceChangePercent] => 11.617 [weightedAvgPrice] => 0.32990367 [prevClosePrice] => 0.00000000 [lastPrice] => 0.34300000 [lastQty] => 447.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.30730000 [highPrice] => 0.36820000 [lowPrice] => 0.30300000 [volume] => 1225641.40000000 [quoteVolume] => 404343.59597000 [openTime] => 1765689805917 [closeTime] => 1765776205917 [firstId] => 8992397 [lastId] => 8996396 [count] => 4000 ) [1155] => Array ( [symbol] => STRAXBTC [priceChange] => -0.00000008 [priceChangePercent] => -24.242 [weightedAvgPrice] => 0.00000029 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000025 [lastQty] => 105559.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000033 [highPrice] => 0.00000036 [lowPrice] => 0.00000025 [volume] => 26838730.00000000 [quoteVolume] => 7.73152615 [openTime] => 1765689805917 [closeTime] => 1765776205917 [firstId] => 4926216 [lastId] => 4930215 [count] => 4000 ) [1156] => Array ( [symbol] => STRAXETH [priceChange] => -0.00003640 [priceChangePercent] => -10.248 [weightedAvgPrice] => 0.00035225 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00031880 [lastQty] => 1782.90000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00035520 [highPrice] => 0.00039000 [lowPrice] => 0.00031720 [volume] => 992437.20000000 [quoteVolume] => 349.58661157 [openTime] => 1765689805917 [closeTime] => 1765776205917 [firstId] => 827228 [lastId] => 831227 [count] => 4000 ) [1157] => Array ( [symbol] => STRAXBUSD [priceChange] => -0.05900000 [priceChangePercent] => -11.132 [weightedAvgPrice] => 0.49278967 [prevClosePrice] => 0.00000000 [lastPrice] => 0.47100000 [lastQty] => 38.70000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.53000000 [highPrice] => 0.53700000 [lowPrice] => 0.45500000 [volume] => 1287296.80000000 [quoteVolume] => 634366.57080000 [openTime] => 1765689805917 [closeTime] => 1765776205917 [firstId] => 2948858 [lastId] => 2952857 [count] => 4000 ) [1158] => Array ( [symbol] => STRAXUSDT [priceChange] => 0.00210000 [priceChangePercent] => 9.379 [weightedAvgPrice] => 0.02696691 [prevClosePrice] => 0.02239000 [lastPrice] => 0.02449000 [lastQty] => 399.00000000 [bidPrice] => 0.02449000 [bidQty] => 4214.00000000 [askPrice] => 0.02455000 [askQty] => 1486.00000000 [openPrice] => 0.02239000 [highPrice] => 0.03244000 [lowPrice] => 0.02236000 [volume] => 318613705.00000000 [quoteVolume] => 8592027.83543000 [openTime] => 1767824449103 [closeTime] => 1767910849103 [firstId] => 41280478 [lastId] => 41398698 [count] => 118221 ) [1159] => Array ( [symbol] => FORBTC [priceChange] => -0.00000019 [priceChangePercent] => -76.000 [weightedAvgPrice] => 0.00000014 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000006 [lastQty] => 2891.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000025 [highPrice] => 0.00000028 [lowPrice] => 0.00000004 [volume] => 93232454.00000000 [quoteVolume] => 12.88517260 [openTime] => 1765689805917 [closeTime] => 1765776205917 [firstId] => 3576320 [lastId] => 3580319 [count] => 4000 ) [1160] => Array ( [symbol] => FORBUSD [priceChange] => -0.00144000 [priceChangePercent] => -7.796 [weightedAvgPrice] => 0.01840594 [prevClosePrice] => 0.00000000 [lastPrice] => 0.01703000 [lastQty] => 5871.90000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.01847000 [highPrice] => 0.01993000 [lowPrice] => 0.01668000 [volume] => 19052168.20000000 [quoteVolume] => 350673.04371000 [openTime] => 1765689805917 [closeTime] => 1765776205917 [firstId] => 13200912 [lastId] => 13204911 [count] => 4000 ) [1161] => Array ( [symbol] => UNFIBNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1765689805917 [closeTime] => 1765776205917 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1162] => Array ( [symbol] => UNFIBTC [priceChange] => -0.00000550 [priceChangePercent] => -22.917 [weightedAvgPrice] => 0.00002234 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00001850 [lastQty] => 188.90000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00002400 [highPrice] => 0.00002620 [lowPrice] => 0.00001810 [volume] => 137750.20000000 [quoteVolume] => 3.07718115 [openTime] => 1765689805917 [closeTime] => 1765776205917 [firstId] => 7403562 [lastId] => 7407561 [count] => 4000 ) [1163] => Array ( [symbol] => UNFIBUSD [priceChange] => -0.56100000 [priceChangePercent] => -6.698 [weightedAvgPrice] => 8.54755171 [prevClosePrice] => 0.00000000 [lastPrice] => 7.81500000 [lastQty] => 8.80000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 8.37600000 [highPrice] => 9.42400000 [lowPrice] => 7.58900000 [volume] => 35615.50000000 [quoteVolume] => 304425.32810000 [openTime] => 1765689805917 [closeTime] => 1765776205917 [firstId] => 9115275 [lastId] => 9119274 [count] => 4000 ) [1164] => Array ( [symbol] => UNFIUSDT [priceChange] => -0.00100000 [priceChangePercent] => -0.075 [weightedAvgPrice] => 1.35130476 [prevClosePrice] => 0.00000000 [lastPrice] => 1.34100000 [lastQty] => 266.70000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 1.34200000 [highPrice] => 1.43000000 [lowPrice] => 1.31300000 [volume] => 287970.00000000 [quoteVolume] => 389135.23090000 [openTime] => 1765689805917 [closeTime] => 1765776205917 [firstId] => 78258628 [lastId] => 78262628 [count] => 4001 ) [1165] => Array ( [symbol] => FRONTETH [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1765689805917 [closeTime] => 1765776205917 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1166] => Array ( [symbol] => FRONTBUSD [priceChange] => -0.00050000 [priceChangePercent] => -0.150 [weightedAvgPrice] => 0.33324830 [prevClosePrice] => 0.00000000 [lastPrice] => 0.33220000 [lastQty] => 39.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.33270000 [highPrice] => 0.35430000 [lowPrice] => 0.30840000 [volume] => 1069503.00000000 [quoteVolume] => 356410.05710000 [openTime] => 1765689805917 [closeTime] => 1765776205917 [firstId] => 17054760 [lastId] => 17058759 [count] => 4000 ) [1167] => Array ( [symbol] => BCHABUSD [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1765689805917 [closeTime] => 1765776205917 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1168] => Array ( [symbol] => ROSEBTC [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000013 [prevClosePrice] => 0.00000013 [lastPrice] => 0.00000013 [lastQty] => 407390.00000000 [bidPrice] => 0.00000013 [bidQty] => 3257781.00000000 [askPrice] => 0.00000014 [askQty] => 778894.00000000 [openPrice] => 0.00000013 [highPrice] => 0.00000013 [lowPrice] => 0.00000012 [volume] => 882625.00000000 [quoteVolume] => 0.11460797 [openTime] => 1767824126413 [closeTime] => 1767910526413 [firstId] => 10748779 [lastId] => 10748817 [count] => 39 ) [1169] => Array ( [symbol] => ROSEBUSD [priceChange] => -0.00384000 [priceChangePercent] => -5.326 [weightedAvgPrice] => 0.06916564 [prevClosePrice] => 0.00000000 [lastPrice] => 0.06826000 [lastQty] => 152.80000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.07210000 [highPrice] => 0.07345000 [lowPrice] => 0.06507000 [volume] => 8726950.20000000 [quoteVolume] => 603605.06072400 [openTime] => 1765689805917 [closeTime] => 1765776205917 [firstId] => 28289475 [lastId] => 28293474 [count] => 4000 ) [1170] => Array ( [symbol] => ROSEUSDT [priceChange] => 0.00002000 [priceChangePercent] => 0.165 [weightedAvgPrice] => 0.01194303 [prevClosePrice] => 0.01210000 [lastPrice] => 0.01213000 [lastQty] => 14414.50000000 [bidPrice] => 0.01213000 [bidQty] => 151616.30000000 [askPrice] => 0.01214000 [askQty] => 41913.60000000 [openPrice] => 0.01211000 [highPrice] => 0.01234000 [lowPrice] => 0.01156000 [volume] => 68594359.80000000 [quoteVolume] => 819224.76238400 [openTime] => 1767824445164 [closeTime] => 1767910845164 [firstId] => 135945596 [lastId] => 135953447 [count] => 7852 ) [1171] => Array ( [symbol] => AVAXTRY [priceChange] => -3.70000000 [priceChangePercent] => -0.612 [weightedAvgPrice] => 598.27081723 [prevClosePrice] => 604.80000000 [lastPrice] => 601.30000000 [lastQty] => 10.63000000 [bidPrice] => 601.30000000 [bidQty] => 85.47000000 [askPrice] => 601.40000000 [askQty] => 80.62000000 [openPrice] => 605.00000000 [highPrice] => 613.10000000 [lowPrice] => 585.00000000 [volume] => 237301.83000000 [quoteVolume] => 141970759.76400000 [openTime] => 1767824449931 [closeTime] => 1767910849931 [firstId] => 41581100 [lastId] => 41591908 [count] => 10809 ) [1172] => Array ( [symbol] => BUSDBRL [priceChange] => 0.02400000 [priceChangePercent] => 0.483 [weightedAvgPrice] => 4.94651015 [prevClosePrice] => 0.00000000 [lastPrice] => 4.99100000 [lastQty] => 20.10000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 4.96700000 [highPrice] => 4.99700000 [lowPrice] => 4.90100000 [volume] => 2433651.70000000 [quoteVolume] => 12038082.83890000 [openTime] => 1765689805917 [closeTime] => 1765776205917 [firstId] => 14348370 [lastId] => 14352369 [count] => 4000 ) [1173] => Array ( [symbol] => AVAUSDT [priceChange] => -0.00510000 [priceChangePercent] => -1.551 [weightedAvgPrice] => 0.32330114 [prevClosePrice] => 0.32840000 [lastPrice] => 0.32370000 [lastQty] => 38.10000000 [bidPrice] => 0.32340000 [bidQty] => 110.90000000 [askPrice] => 0.32360000 [askQty] => 337.50000000 [openPrice] => 0.32880000 [highPrice] => 0.33100000 [lowPrice] => 0.31470000 [volume] => 597928.90000000 [quoteVolume] => 193311.09464000 [openTime] => 1767824425448 [closeTime] => 1767910825448 [firstId] => 40083383 [lastId] => 40088216 [count] => 4834 ) [1174] => Array ( [symbol] => SYSBUSD [priceChange] => -0.00630000 [priceChangePercent] => -7.151 [weightedAvgPrice] => 0.08355631 [prevClosePrice] => 0.00000000 [lastPrice] => 0.08180000 [lastQty] => 18321.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.08810000 [highPrice] => 0.09270000 [lowPrice] => 0.07770000 [volume] => 3018102.00000000 [quoteVolume] => 252181.46170000 [openTime] => 1765689805917 [closeTime] => 1765776205917 [firstId] => 10803956 [lastId] => 10807955 [count] => 4000 ) [1175] => Array ( [symbol] => XEMUSDT [priceChange] => 0.00049000 [priceChangePercent] => 3.167 [weightedAvgPrice] => 0.01543961 [prevClosePrice] => 0.00000000 [lastPrice] => 0.01596000 [lastQty] => 2207.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.01547000 [highPrice] => 0.01630000 [lowPrice] => 0.01484000 [volume] => 19421302.00000000 [quoteVolume] => 299857.23906000 [openTime] => 1765689805917 [closeTime] => 1765776205917 [firstId] => 44166987 [lastId] => 44170987 [count] => 4001 ) [1176] => Array ( [symbol] => HEGICETH [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1765689805917 [closeTime] => 1765776205917 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1177] => Array ( [symbol] => HEGICBUSD [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1765689805917 [closeTime] => 1765776205917 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1178] => Array ( [symbol] => AAVEUPUSDT [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1765689805917 [closeTime] => 1765776205917 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1179] => Array ( [symbol] => AAVEDOWNUSDT [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1765689805917 [closeTime] => 1765776205917 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1180] => Array ( [symbol] => PROMBNB [priceChange] => -0.00260000 [priceChangePercent] => -15.267 [weightedAvgPrice] => 0.01666299 [prevClosePrice] => 0.00000000 [lastPrice] => 0.01443000 [lastQty] => 4.87000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.01703000 [highPrice] => 0.01918000 [lowPrice] => 0.01416000 [volume] => 92137.94000000 [quoteVolume] => 1535.29372450 [openTime] => 1765689805917 [closeTime] => 1765776205917 [firstId] => 3030153 [lastId] => 3034152 [count] => 4000 ) [1181] => Array ( [symbol] => PROMBUSD [priceChange] => 0.15200000 [priceChangePercent] => 3.558 [weightedAvgPrice] => 4.36239393 [prevClosePrice] => 0.00000000 [lastPrice] => 4.42400000 [lastQty] => 23.25000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 4.27200000 [highPrice] => 4.57600000 [lowPrice] => 4.16000000 [volume] => 109569.72000000 [quoteVolume] => 477986.28159000 [openTime] => 1765689805917 [closeTime] => 1765776205917 [firstId] => 16795096 [lastId] => 16799095 [count] => 4000 ) [1182] => Array ( [symbol] => XRPBRL [priceChange] => -0.23300000 [priceChangePercent] => -1.979 [weightedAvgPrice] => 11.40905801 [prevClosePrice] => 11.77300000 [lastPrice] => 11.54000000 [lastQty] => 4.70000000 [bidPrice] => 11.53700000 [bidQty] => 20.20000000 [askPrice] => 11.53900000 [askQty] => 544.80000000 [openPrice] => 11.77300000 [highPrice] => 11.83500000 [lowPrice] => 11.14000000 [volume] => 322118.10000000 [quoteVolume] => 3675064.08900000 [openTime] => 1767824449678 [closeTime] => 1767910849678 [firstId] => 6167480 [lastId] => 6178778 [count] => 11299 ) [1183] => Array ( [symbol] => XRPNGN [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 165.00000000 [bidQty] => 5.15000000 [askPrice] => 1280.00000000 [askQty] => 20.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1765689805917 [closeTime] => 1765776205917 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1184] => Array ( [symbol] => SKLBTC [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000012 [prevClosePrice] => 0.00000012 [lastPrice] => 0.00000012 [lastQty] => 407090.00000000 [bidPrice] => 0.00000011 [bidQty] => 3435702.00000000 [askPrice] => 0.00000012 [askQty] => 619712.00000000 [openPrice] => 0.00000012 [highPrice] => 0.00000012 [lowPrice] => 0.00000012 [volume] => 407090.00000000 [quoteVolume] => 0.04885080 [openTime] => 1767824441557 [closeTime] => 1767910841557 [firstId] => 4988093 [lastId] => 4988146 [count] => 54 ) [1185] => Array ( [symbol] => SKLBUSD [priceChange] => -0.00640000 [priceChangePercent] => -22.939 [weightedAvgPrice] => 0.02657146 [prevClosePrice] => 0.00000000 [lastPrice] => 0.02150000 [lastQty] => 1316.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.02790000 [highPrice] => 0.02883000 [lowPrice] => 0.01909000 [volume] => 20824424.00000000 [quoteVolume] => 553335.33009000 [openTime] => 1765689805917 [closeTime] => 1765776205917 [firstId] => 4888193 [lastId] => 4892192 [count] => 4000 ) [1186] => Array ( [symbol] => SKLUSDT [priceChange] => -0.00014000 [priceChangePercent] => -1.275 [weightedAvgPrice] => 0.01083914 [prevClosePrice] => 0.01098000 [lastPrice] => 0.01084000 [lastQty] => 10207.00000000 [bidPrice] => 0.01084000 [bidQty] => 74844.00000000 [askPrice] => 0.01085000 [askQty] => 19369.00000000 [openPrice] => 0.01098000 [highPrice] => 0.01113000 [lowPrice] => 0.01054000 [volume] => 50899655.00000000 [quoteVolume] => 551708.62916000 [openTime] => 1767824431905 [closeTime] => 1767910831905 [firstId] => 74368554 [lastId] => 74379828 [count] => 11275 ) [1187] => Array ( [symbol] => BCHEUR [priceChange] => 3.60000000 [priceChangePercent] => 0.666 [weightedAvgPrice] => 542.89635800 [prevClosePrice] => 540.30000000 [lastPrice] => 544.50000000 [lastQty] => 0.53800000 [bidPrice] => 543.00000000 [bidQty] => 0.61000000 [askPrice] => 543.30000000 [askQty] => 0.65700000 [openPrice] => 540.90000000 [highPrice] => 558.60000000 [lowPrice] => 530.30000000 [volume] => 401.29000000 [quoteVolume] => 217858.87950000 [openTime] => 1767824450057 [closeTime] => 1767910850057 [firstId] => 2752877 [lastId] => 2753606 [count] => 730 ) [1188] => Array ( [symbol] => YFIEUR [priceChange] => -1775.00000000 [priceChangePercent] => -26.853 [weightedAvgPrice] => 5737.25104112 [prevClosePrice] => 0.00000000 [lastPrice] => 4835.00000000 [lastQty] => 0.00821000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 6610.00000000 [highPrice] => 6691.00000000 [lowPrice] => 4331.00000000 [volume] => 96.75674000 [quoteVolume] => 555117.70730000 [openTime] => 1765689805917 [closeTime] => 1765776205917 [firstId] => 1453089 [lastId] => 1457088 [count] => 4000 ) [1189] => Array ( [symbol] => ZILBIDR [priceChange] => -30.10 [priceChangePercent] => -10.617 [weightedAvgPrice] => 258.06 [prevClosePrice] => 0.00 [lastPrice] => 253.40 [lastQty] => 1084.00000000 [bidPrice] => 0.00 [bidQty] => 0.00000000 [askPrice] => 0.00 [askQty] => 0.00000000 [openPrice] => 283.50 [highPrice] => 283.90 [lowPrice] => 241.00 [volume] => 12356996.00000000 [quoteVolume] => 3188876915.60 [openTime] => 1765689805917 [closeTime] => 1765776205917 [firstId] => 1846797 [lastId] => 1850796 [count] => 4000 ) [1190] => Array ( [symbol] => SUSDBTC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1765689805917 [closeTime] => 1765776205917 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1191] => Array ( [symbol] => SUSDETH [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1765689805917 [closeTime] => 1765776205917 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1192] => Array ( [symbol] => SUSDUSDT [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1765689805917 [closeTime] => 1765776205917 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1193] => Array ( [symbol] => COVERETH [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1765689805917 [closeTime] => 1765776205917 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1194] => Array ( [symbol] => COVERBUSD [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1765689805917 [closeTime] => 1765776205917 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1195] => Array ( [symbol] => GLMBTC [priceChange] => 0.00000003 [priceChangePercent] => 1.003 [weightedAvgPrice] => 0.00000301 [prevClosePrice] => 0.00000300 [lastPrice] => 0.00000302 [lastQty] => 486.00000000 [bidPrice] => 0.00000301 [bidQty] => 29716.00000000 [askPrice] => 0.00000302 [askQty] => 362.00000000 [openPrice] => 0.00000299 [highPrice] => 0.00000321 [lowPrice] => 0.00000287 [volume] => 2623549.00000000 [quoteVolume] => 7.90454116 [openTime] => 1767824443075 [closeTime] => 1767910843075 [firstId] => 6460719 [lastId] => 6465678 [count] => 4960 ) [1196] => Array ( [symbol] => GLMETH [priceChange] => -0.00000640 [priceChangePercent] => -4.087 [weightedAvgPrice] => 0.00015930 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00015020 [lastQty] => 167.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00015660 [highPrice] => 0.00016840 [lowPrice] => 0.00014230 [volume] => 1592812.00000000 [quoteVolume] => 253.72959730 [openTime] => 1765689805917 [closeTime] => 1765776205917 [firstId] => 1157766 [lastId] => 1161765 [count] => 4000 ) [1197] => Array ( [symbol] => GHSTETH [priceChange] => 0.00001490 [priceChangePercent] => 1.856 [weightedAvgPrice] => 0.00076460 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00081750 [lastQty] => 123.80000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00080260 [highPrice] => 0.00083950 [lowPrice] => 0.00069000 [volume] => 456152.00000000 [quoteVolume] => 348.77505570 [openTime] => 1765689805917 [closeTime] => 1765776205917 [firstId] => 1070491 [lastId] => 1074257 [count] => 3767 ) [1198] => Array ( [symbol] => GHSTBUSD [priceChange] => -0.00400000 [priceChangePercent] => -0.416 [weightedAvgPrice] => 0.96061474 [prevClosePrice] => 0.00000000 [lastPrice] => 0.95700000 [lastQty] => 19.10000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.96100000 [highPrice] => 1.07200000 [lowPrice] => 0.89800000 [volume] => 385632.60000000 [quoteVolume] => 370444.36150000 [openTime] => 1765689805917 [closeTime] => 1765776205917 [firstId] => 4411680 [lastId] => 4415679 [count] => 4000 ) [1199] => Array ( [symbol] => SUSHIUPUSDT [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1765689805917 [closeTime] => 1765776205917 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1200] => Array ( [symbol] => SUSHIDOWNUSDT [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1765689805917 [closeTime] => 1765776205917 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1201] => Array ( [symbol] => XLMUPUSDT [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1765689805917 [closeTime] => 1765776205917 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1202] => Array ( [symbol] => XLMDOWNUSDT [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1765689805917 [closeTime] => 1765776205917 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1203] => Array ( [symbol] => LINKBRL [priceChange] => -0.41000000 [priceChangePercent] => -0.569 [weightedAvgPrice] => 71.68889661 [prevClosePrice] => 72.09000000 [lastPrice] => 71.70000000 [lastQty] => 0.70000000 [bidPrice] => 71.70000000 [bidQty] => 6.02000000 [askPrice] => 71.81000000 [askQty] => 89.03000000 [openPrice] => 72.11000000 [highPrice] => 73.20000000 [lowPrice] => 70.50000000 [volume] => 4487.26000000 [quoteVolume] => 321686.71820000 [openTime] => 1767824450109 [closeTime] => 1767910850109 [firstId] => 1957743 [lastId] => 1958135 [count] => 393 ) [1204] => Array ( [symbol] => LINKNGN [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1765689805917 [closeTime] => 1765776205917 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1205] => Array ( [symbol] => LTCRUB [priceChange] => -433.20000000 [priceChangePercent] => -6.355 [weightedAvgPrice] => 6479.07128804 [prevClosePrice] => 0.00000000 [lastPrice] => 6383.10000000 [lastQty] => 0.05400000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 6816.30000000 [highPrice] => 6917.60000000 [lowPrice] => 6153.50000000 [volume] => 6492.08100000 [quoteVolume] => 42062655.60670000 [openTime] => 1765689805917 [closeTime] => 1765776205917 [firstId] => 1528405 [lastId] => 1532404 [count] => 4000 ) [1206] => Array ( [symbol] => TRXTRY [priceChange] => -0.10800000 [priceChangePercent] => -0.842 [weightedAvgPrice] => 12.73598381 [prevClosePrice] => 12.82900000 [lastPrice] => 12.72200000 [lastQty] => 34.00000000 [bidPrice] => 12.72100000 [bidQty] => 5262.00000000 [askPrice] => 12.72200000 [askQty] => 17110.00000000 [openPrice] => 12.83000000 [highPrice] => 12.85200000 [lowPrice] => 12.67300000 [volume] => 23738253.00000000 [quoteVolume] => 302330005.96100000 [openTime] => 1767824448133 [closeTime] => 1767910848133 [firstId] => 26264787 [lastId] => 26291542 [count] => 26756 ) [1207] => Array ( [symbol] => XLMEUR [priceChange] => -0.00100000 [priceChangePercent] => -0.501 [weightedAvgPrice] => 0.19787996 [prevClosePrice] => 0.19920000 [lastPrice] => 0.19870000 [lastQty] => 325.00000000 [bidPrice] => 0.19860000 [bidQty] => 13213.00000000 [askPrice] => 0.19880000 [askQty] => 14376.00000000 [openPrice] => 0.19970000 [highPrice] => 0.20200000 [lowPrice] => 0.19350000 [volume] => 574293.00000000 [quoteVolume] => 113641.07600000 [openTime] => 1767824441805 [closeTime] => 1767910841805 [firstId] => 5403674 [lastId] => 5404795 [count] => 1122 ) [1208] => Array ( [symbol] => DFETH [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1765689805917 [closeTime] => 1765776205917 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1209] => Array ( [symbol] => DFBUSD [priceChange] => -0.00270000 [priceChangePercent] => -6.977 [weightedAvgPrice] => 0.03868194 [prevClosePrice] => 0.00000000 [lastPrice] => 0.03600000 [lastQty] => 26268.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.03870000 [highPrice] => 0.04120000 [lowPrice] => 0.03580000 [volume] => 14913439.00000000 [quoteVolume] => 576880.69580000 [openTime] => 1765689805917 [closeTime] => 1765776205917 [firstId] => 11215195 [lastId] => 11219194 [count] => 4000 ) [1210] => Array ( [symbol] => GRTBTC [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000045 [prevClosePrice] => 0.00000045 [lastPrice] => 0.00000045 [lastQty] => 6452.00000000 [bidPrice] => 0.00000044 [bidQty] => 566288.00000000 [askPrice] => 0.00000045 [askQty] => 189976.00000000 [openPrice] => 0.00000045 [highPrice] => 0.00000046 [lowPrice] => 0.00000044 [volume] => 84652.00000000 [quoteVolume] => 0.03786607 [openTime] => 1767824425231 [closeTime] => 1767910825231 [firstId] => 14764764 [lastId] => 14764817 [count] => 54 ) [1211] => Array ( [symbol] => GRTETH [priceChange] => 0.00000018 [priceChangePercent] => 1.406 [weightedAvgPrice] => 0.00001288 [prevClosePrice] => 0.00001286 [lastPrice] => 0.00001298 [lastQty] => 1192.00000000 [bidPrice] => 0.00001298 [bidQty] => 50693.00000000 [askPrice] => 0.00001308 [askQty] => 6235.00000000 [openPrice] => 0.00001280 [highPrice] => 0.00001310 [lowPrice] => 0.00001277 [volume] => 134960.00000000 [quoteVolume] => 1.73808491 [openTime] => 1767824439666 [closeTime] => 1767910839666 [firstId] => 2470513 [lastId] => 2470564 [count] => 52 ) [1212] => Array ( [symbol] => GRTUSDT [priceChange] => 0.00029000 [priceChangePercent] => 0.718 [weightedAvgPrice] => 0.04035333 [prevClosePrice] => 0.04033000 [lastPrice] => 0.04067000 [lastQty] => 2997.00000000 [bidPrice] => 0.04067000 [bidQty] => 33164.00000000 [askPrice] => 0.04069000 [askQty] => 14950.00000000 [openPrice] => 0.04038000 [highPrice] => 0.04154000 [lowPrice] => 0.03897000 [volume] => 40887979.00000000 [quoteVolume] => 1649966.09397000 [openTime] => 1767824448316 [closeTime] => 1767910848316 [firstId] => 162199189 [lastId] => 162231004 [count] => 31816 ) [1213] => Array ( [symbol] => JUVBTC [priceChange] => 0.00000240 [priceChangePercent] => 1.774 [weightedAvgPrice] => 0.00013892 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00013770 [lastQty] => 26.64000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00013530 [highPrice] => 0.00014950 [lowPrice] => 0.00013250 [volume] => 140070.80000000 [quoteVolume] => 19.45880227 [openTime] => 1765689805917 [closeTime] => 1765776205917 [firstId] => 3163555 [lastId] => 3167554 [count] => 4000 ) [1214] => Array ( [symbol] => JUVBUSD [priceChange] => -0.11800000 [priceChangePercent] => -5.405 [weightedAvgPrice] => 2.11381337 [prevClosePrice] => 0.00000000 [lastPrice] => 2.06500000 [lastQty] => 7.38000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 2.18300000 [highPrice] => 2.26300000 [lowPrice] => 2.03300000 [volume] => 164007.70000000 [quoteVolume] => 346681.66884000 [openTime] => 1765689805917 [closeTime] => 1765776205917 [firstId] => 3942108 [lastId] => 3946107 [count] => 4000 ) [1215] => Array ( [symbol] => JUVUSDT [priceChange] => -0.00100000 [priceChangePercent] => -0.137 [weightedAvgPrice] => 0.72919679 [prevClosePrice] => 0.73100000 [lastPrice] => 0.73100000 [lastQty] => 83.90000000 [bidPrice] => 0.72900000 [bidQty] => 2876.60000000 [askPrice] => 0.73100000 [askQty] => 1420.22000000 [openPrice] => 0.73200000 [highPrice] => 0.73800000 [lowPrice] => 0.72300000 [volume] => 638537.54000000 [quoteVolume] => 465619.52282000 [openTime] => 1767824401784 [closeTime] => 1767910801784 [firstId] => 32864542 [lastId] => 32869976 [count] => 5435 ) [1216] => Array ( [symbol] => PSGBTC [priceChange] => -0.00000170 [priceChangePercent] => -2.394 [weightedAvgPrice] => 0.00006647 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00006930 [lastQty] => 1.74000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00007100 [highPrice] => 0.00007160 [lowPrice] => 0.00006000 [volume] => 42937.08000000 [quoteVolume] => 2.85394385 [openTime] => 1765689805917 [closeTime] => 1765776205917 [firstId] => 4940562 [lastId] => 4944561 [count] => 4000 ) [1217] => Array ( [symbol] => PSGBUSD [priceChange] => -0.20600000 [priceChangePercent] => -6.388 [weightedAvgPrice] => 3.16088787 [prevClosePrice] => 0.00000000 [lastPrice] => 3.01900000 [lastQty] => 24.80000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 3.22500000 [highPrice] => 3.46400000 [lowPrice] => 2.95000000 [volume] => 132931.62000000 [quoteVolume] => 420181.94572000 [openTime] => 1765689805917 [closeTime] => 1765776205917 [firstId] => 4870521 [lastId] => 4874520 [count] => 4000 ) [1218] => Array ( [symbol] => PSGUSDT [priceChange] => 0.00100000 [priceChangePercent] => 0.115 [weightedAvgPrice] => 0.87751437 [prevClosePrice] => 0.87000000 [lastPrice] => 0.87100000 [lastQty] => 76.05000000 [bidPrice] => 0.87100000 [bidQty] => 3609.15000000 [askPrice] => 0.87400000 [askQty] => 50.82000000 [openPrice] => 0.87000000 [highPrice] => 0.91900000 [lowPrice] => 0.85800000 [volume] => 1039941.91000000 [quoteVolume] => 912563.96875000 [openTime] => 1767824447069 [closeTime] => 1767910847069 [firstId] => 43469870 [lastId] => 43479376 [count] => 9507 ) [1219] => Array ( [symbol] => BUSDBVND [priceChange] => 0.00 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00 [prevClosePrice] => 0.00 [lastPrice] => 0.00 [lastQty] => 0.00000000 [bidPrice] => 0.00 [bidQty] => 0.00000000 [askPrice] => 0.00 [askQty] => 0.00000000 [openPrice] => 0.00 [highPrice] => 0.00 [lowPrice] => 0.00 [volume] => 0.00000000 [quoteVolume] => 0.00 [openTime] => 1765689805917 [closeTime] => 1765776205917 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1220] => Array ( [symbol] => USDTBVND [priceChange] => 0.00 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00 [prevClosePrice] => 0.00 [lastPrice] => 0.00 [lastQty] => 0.00000000 [bidPrice] => 0.00 [bidQty] => 0.00000000 [askPrice] => 0.00 [askQty] => 0.00000000 [openPrice] => 0.00 [highPrice] => 0.00 [lowPrice] => 0.00 [volume] => 0.00000000 [quoteVolume] => 0.00 [openTime] => 1765689805917 [closeTime] => 1765776205917 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1221] => Array ( [symbol] => 1INCHBTC [priceChange] => -0.00000004 [priceChangePercent] => -2.353 [weightedAvgPrice] => 0.00000169 [prevClosePrice] => 0.00000172 [lastPrice] => 0.00000166 [lastQty] => 200.00000000 [bidPrice] => 0.00000166 [bidQty] => 53210.20000000 [askPrice] => 0.00000167 [askQty] => 1284.30000000 [openPrice] => 0.00000170 [highPrice] => 0.00000172 [lowPrice] => 0.00000166 [volume] => 18810.50000000 [quoteVolume] => 0.03172055 [openTime] => 1767824290728 [closeTime] => 1767910690728 [firstId] => 11433784 [lastId] => 11433834 [count] => 51 ) [1222] => Array ( [symbol] => 1INCHUSDT [priceChange] => -0.00360000 [priceChangePercent] => -2.314 [weightedAvgPrice] => 0.15345870 [prevClosePrice] => 0.15540000 [lastPrice] => 0.15200000 [lastQty] => 176.60000000 [bidPrice] => 0.15190000 [bidQty] => 765.00000000 [askPrice] => 0.15200000 [askQty] => 262.20000000 [openPrice] => 0.15560000 [highPrice] => 0.15680000 [lowPrice] => 0.14990000 [volume] => 3126789.80000000 [quoteVolume] => 479833.10262000 [openTime] => 1767824437129 [closeTime] => 1767910837129 [firstId] => 105202217 [lastId] => 105206470 [count] => 4254 ) [1223] => Array ( [symbol] => REEFBTC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1765689805917 [closeTime] => 1765776205917 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1224] => Array ( [symbol] => REEFUSDT [priceChange] => 0.00001800 [priceChangePercent] => 2.687 [weightedAvgPrice] => 0.00067153 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00068800 [lastQty] => 1675010.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00067000 [highPrice] => 0.00070100 [lowPrice] => 0.00065100 [volume] => 579667377.00000000 [quoteVolume] => 389266.02434100 [openTime] => 1765689805917 [closeTime] => 1765776205917 [firstId] => 85907554 [lastId] => 85911554 [count] => 4001 ) [1225] => Array ( [symbol] => OGBTC [priceChange] => 0.00000050 [priceChangePercent] => 1.073 [weightedAvgPrice] => 0.00004503 [prevClosePrice] => 0.00004660 [lastPrice] => 0.00004710 [lastQty] => 2.20000000 [bidPrice] => 0.00004670 [bidQty] => 560.80000000 [askPrice] => 0.00004690 [askQty] => 41.30000000 [openPrice] => 0.00004660 [highPrice] => 0.00004810 [lowPrice] => 0.00004170 [volume] => 23224.10000000 [quoteVolume] => 1.04576321 [openTime] => 1767824440106 [closeTime] => 1767910840106 [firstId] => 6113777 [lastId] => 6114305 [count] => 529 ) [1226] => Array ( [symbol] => OGUSDT [priceChange] => 0.01400000 [priceChangePercent] => 0.329 [weightedAvgPrice] => 4.08899772 [prevClosePrice] => 4.25800000 [lastPrice] => 4.27400000 [lastQty] => 10.40000000 [bidPrice] => 4.27000000 [bidQty] => 91.90000000 [askPrice] => 4.27400000 [askQty] => 187.00000000 [openPrice] => 4.26000000 [highPrice] => 4.35000000 [lowPrice] => 3.80000000 [volume] => 2676595.10000000 [quoteVolume] => 10944591.25720000 [openTime] => 1767824449859 [closeTime] => 1767910849859 [firstId] => 83572651 [lastId] => 83752553 [count] => 179903 ) [1227] => Array ( [symbol] => ATMBTC [priceChange] => -0.00001570 [priceChangePercent] => -14.260 [weightedAvgPrice] => 0.00010092 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00009440 [lastQty] => 600.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00011010 [highPrice] => 0.00011030 [lowPrice] => 0.00009260 [volume] => 160029.86000000 [quoteVolume] => 16.15073730 [openTime] => 1765689805917 [closeTime] => 1765776205917 [firstId] => 3883483 [lastId] => 3887482 [count] => 4000 ) [1228] => Array ( [symbol] => ATMUSDT [priceChange] => -0.00100000 [priceChangePercent] => -0.105 [weightedAvgPrice] => 0.95168480 [prevClosePrice] => 0.95600000 [lastPrice] => 0.95500000 [lastQty] => 42.49000000 [bidPrice] => 0.95400000 [bidQty] => 98.93000000 [askPrice] => 0.95500000 [askQty] => 310.54000000 [openPrice] => 0.95600000 [highPrice] => 0.97000000 [lowPrice] => 0.93200000 [volume] => 539713.00000000 [quoteVolume] => 513636.65861000 [openTime] => 1767824390540 [closeTime] => 1767910790540 [firstId] => 32330822 [lastId] => 32336337 [count] => 5516 ) [1229] => Array ( [symbol] => ASRBTC [priceChange] => 0.00000750 [priceChangePercent] => 5.934 [weightedAvgPrice] => 0.00013134 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00013390 [lastQty] => 1.30000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00012640 [highPrice] => 0.00014400 [lowPrice] => 0.00012550 [volume] => 120189.30000000 [quoteVolume] => 15.78582709 [openTime] => 1765689805917 [closeTime] => 1765776205917 [firstId] => 2783143 [lastId] => 2787142 [count] => 4000 ) [1230] => Array ( [symbol] => ASRUSDT [priceChange] => 0.01400000 [priceChangePercent] => 0.920 [weightedAvgPrice] => 1.55752794 [prevClosePrice] => 1.52000000 [lastPrice] => 1.53500000 [lastQty] => 6.60000000 [bidPrice] => 1.53200000 [bidQty] => 2000.70000000 [askPrice] => 1.53400000 [askQty] => 72.00000000 [openPrice] => 1.52100000 [highPrice] => 1.62500000 [lowPrice] => 1.50000000 [volume] => 1315114.00000000 [quoteVolume] => 2048326.79770000 [openTime] => 1767824449735 [closeTime] => 1767910849735 [firstId] => 36821270 [lastId] => 36848601 [count] => 27332 ) [1231] => Array ( [symbol] => CELOBTC [priceChange] => -0.00000001 [priceChangePercent] => -0.730 [weightedAvgPrice] => 0.00000135 [prevClosePrice] => 0.00000137 [lastPrice] => 0.00000136 [lastQty] => 452.20000000 [bidPrice] => 0.00000135 [bidQty] => 62315.30000000 [askPrice] => 0.00000137 [askQty] => 5671.90000000 [openPrice] => 0.00000137 [highPrice] => 0.00000138 [lowPrice] => 0.00000133 [volume] => 144193.60000000 [quoteVolume] => 0.19492992 [openTime] => 1767824349223 [closeTime] => 1767910749223 [firstId] => 6902428 [lastId] => 6902689 [count] => 262 ) [1232] => Array ( [symbol] => CELOUSDT [priceChange] => -0.00130000 [priceChangePercent] => -1.038 [weightedAvgPrice] => 0.12257159 [prevClosePrice] => 0.12500000 [lastPrice] => 0.12390000 [lastQty] => 121.80000000 [bidPrice] => 0.12390000 [bidQty] => 1012.50000000 [askPrice] => 0.12410000 [askQty] => 8363.30000000 [openPrice] => 0.12520000 [highPrice] => 0.12690000 [lowPrice] => 0.11880000 [volume] => 6103770.80000000 [quoteVolume] => 748148.92063000 [openTime] => 1767824449314 [closeTime] => 1767910849314 [firstId] => 75487955 [lastId] => 75497861 [count] => 9907 ) [1233] => Array ( [symbol] => RIFBTC [priceChange] => -0.00000015 [priceChangePercent] => -28.302 [weightedAvgPrice] => 0.00000043 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000038 [lastQty] => 10284.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000053 [highPrice] => 0.00000053 [lowPrice] => 0.00000035 [volume] => 15713350.00000000 [quoteVolume] => 6.69732866 [openTime] => 1765689805917 [closeTime] => 1765776205917 [firstId] => 4314755 [lastId] => 4318754 [count] => 4000 ) [1234] => Array ( [symbol] => RIFUSDT [priceChange] => 0.00080000 [priceChangePercent] => 2.168 [weightedAvgPrice] => 0.03687725 [prevClosePrice] => 0.03690000 [lastPrice] => 0.03770000 [lastQty] => 5305.00000000 [bidPrice] => 0.03760000 [bidQty] => 194236.00000000 [askPrice] => 0.03770000 [askQty] => 100292.00000000 [openPrice] => 0.03690000 [highPrice] => 0.03780000 [lowPrice] => 0.03610000 [volume] => 11097105.00000000 [quoteVolume] => 409230.67080000 [openTime] => 1767824449338 [closeTime] => 1767910849338 [firstId] => 30080310 [lastId] => 30084218 [count] => 3909 ) [1235] => Array ( [symbol] => CHZTRY [priceChange] => 0.06600000 [priceChangePercent] => 3.552 [weightedAvgPrice] => 1.91845335 [prevClosePrice] => 1.85400000 [lastPrice] => 1.92400000 [lastQty] => 3118.00000000 [bidPrice] => 1.92600000 [bidQty] => 94356.00000000 [askPrice] => 1.92800000 [askQty] => 928.00000000 [openPrice] => 1.85800000 [highPrice] => 1.95700000 [lowPrice] => 1.84900000 [volume] => 25063088.00000000 [quoteVolume] => 48082365.23600000 [openTime] => 1767824447939 [closeTime] => 1767910847939 [firstId] => 34816207 [lastId] => 34820877 [count] => 4671 ) [1236] => Array ( [symbol] => XLMTRY [priceChange] => -0.06300000 [priceChangePercent] => -0.627 [weightedAvgPrice] => 9.95384474 [prevClosePrice] => 10.03300000 [lastPrice] => 9.97900000 [lastQty] => 10.00000000 [bidPrice] => 9.97200000 [bidQty] => 4537.00000000 [askPrice] => 9.97800000 [askQty] => 70.00000000 [openPrice] => 10.04200000 [highPrice] => 10.14500000 [lowPrice] => 9.71300000 [volume] => 1372774.00000000 [quoteVolume] => 13664379.25800000 [openTime] => 1767824449520 [closeTime] => 1767910849520 [firstId] => 9349160 [lastId] => 9351636 [count] => 2477 ) [1237] => Array ( [symbol] => LINKGBP [priceChange] => 1.96100000 [priceChangePercent] => 17.490 [weightedAvgPrice] => 11.96726747 [prevClosePrice] => 0.00000000 [lastPrice] => 13.17300000 [lastQty] => 1.68000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 11.21200000 [highPrice] => 14.23900000 [lowPrice] => 10.75400000 [volume] => 29241.94000000 [quoteVolume] => 349946.11741000 [openTime] => 1765689805917 [closeTime] => 1765776205917 [firstId] => 1328399 [lastId] => 1332398 [count] => 4000 ) [1238] => Array ( [symbol] => GRTEUR [priceChange] => 0.00037000 [priceChangePercent] => 1.072 [weightedAvgPrice] => 0.03430614 [prevClosePrice] => 0.03449000 [lastPrice] => 0.03488000 [lastQty] => 411.00000000 [bidPrice] => 0.03486000 [bidQty] => 12983.00000000 [askPrice] => 0.03490000 [askQty] => 15229.00000000 [openPrice] => 0.03451000 [highPrice] => 0.03542000 [lowPrice] => 0.03350000 [volume] => 640596.00000000 [quoteVolume] => 21976.37729000 [openTime] => 1767824400263 [closeTime] => 1767910800263 [firstId] => 2748534 [lastId] => 2748651 [count] => 118 ) [1239] => Array ( [symbol] => BTCSTBTC [priceChange] => -0.00001050 [priceChangePercent] => -3.075 [weightedAvgPrice] => 0.00034144 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00033100 [lastQty] => 32.33000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00034150 [highPrice] => 0.00035350 [lowPrice] => 0.00032030 [volume] => 30793.46000000 [quoteVolume] => 10.51397590 [openTime] => 1765689805917 [closeTime] => 1765776205917 [firstId] => 5701553 [lastId] => 5705552 [count] => 4000 ) [1240] => Array ( [symbol] => BTCSTBUSD [priceChange] => -0.23000000 [priceChangePercent] => -16.547 [weightedAvgPrice] => 1.24550476 [prevClosePrice] => 0.00000000 [lastPrice] => 1.16000000 [lastQty] => 1982.25000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 1.39000000 [highPrice] => 1.42000000 [lowPrice] => 1.09000000 [volume] => 494604.40000000 [quoteVolume] => 616032.13600000 [openTime] => 1765689805917 [closeTime] => 1765776205917 [firstId] => 12333931 [lastId] => 12337931 [count] => 4001 ) [1241] => Array ( [symbol] => BTCSTUSDT [priceChange] => -0.29000000 [priceChangePercent] => -5.142 [weightedAvgPrice] => 5.46544349 [prevClosePrice] => 0.00000000 [lastPrice] => 5.35000000 [lastQty] => 2.77000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 5.64000000 [highPrice] => 5.70000000 [lowPrice] => 5.17000000 [volume] => 121233.48000000 [quoteVolume] => 662594.73460000 [openTime] => 1765689805917 [closeTime] => 1765776205917 [firstId] => 40528064 [lastId] => 40532064 [count] => 4001 ) [1242] => Array ( [symbol] => TRUBTC [priceChange] => 0.00000002 [priceChangePercent] => 5.000 [weightedAvgPrice] => 0.00000042 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000042 [lastQty] => 5266.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000040 [highPrice] => 0.00000050 [lowPrice] => 0.00000036 [volume] => 9102000.00000000 [quoteVolume] => 3.85772219 [openTime] => 1765689805917 [closeTime] => 1765776205917 [firstId] => 6270827 [lastId] => 6274826 [count] => 4000 ) [1243] => Array ( [symbol] => TRUBUSD [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1765689805917 [closeTime] => 1765776205917 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1244] => Array ( [symbol] => TRUUSDT [priceChange] => -0.00010000 [priceChangePercent] => -0.952 [weightedAvgPrice] => 0.01013509 [prevClosePrice] => 0.01050000 [lastPrice] => 0.01040000 [lastQty] => 506.00000000 [bidPrice] => 0.01040000 [bidQty] => 1179994.00000000 [askPrice] => 0.01050000 [askQty] => 1218168.00000000 [openPrice] => 0.01050000 [highPrice] => 0.01050000 [lowPrice] => 0.00950000 [volume] => 105236499.00000000 [quoteVolume] => 1066580.88010000 [openTime] => 1767824450174 [closeTime] => 1767910850174 [firstId] => 66586218 [lastId] => 66591701 [count] => 5484 ) [1245] => Array ( [symbol] => DEXEETH [priceChange] => -0.00027500 [priceChangePercent] => -16.636 [weightedAvgPrice] => 0.00149633 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00137800 [lastQty] => 1.03000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00165300 [highPrice] => 0.00170000 [lowPrice] => 0.00134800 [volume] => 104201.39000000 [quoteVolume] => 155.91987613 [openTime] => 1765689805917 [closeTime] => 1765776205917 [firstId] => 2060644 [lastId] => 2064643 [count] => 4000 ) [1246] => Array ( [symbol] => DEXEBUSD [priceChange] => -0.18500000 [priceChangePercent] => -8.096 [weightedAvgPrice] => 2.18437890 [prevClosePrice] => 0.00000000 [lastPrice] => 2.10000000 [lastQty] => 52.64000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 2.28500000 [highPrice] => 2.29400000 [lowPrice] => 2.03900000 [volume] => 70818.25000000 [quoteVolume] => 154693.89125000 [openTime] => 1765689805917 [closeTime] => 1765776205917 [firstId] => 9985712 [lastId] => 9989711 [count] => 4000 ) [1247] => Array ( [symbol] => EOSEUR [priceChange] => 0.04400000 [priceChangePercent] => 6.128 [weightedAvgPrice] => 0.75455883 [prevClosePrice] => 0.00000000 [lastPrice] => 0.76200000 [lastQty] => 20.90000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.71800000 [highPrice] => 0.82100000 [lowPrice] => 0.67300000 [volume] => 491496.50000000 [quoteVolume] => 370863.02300000 [openTime] => 1765689805917 [closeTime] => 1765776205917 [firstId] => 1783878 [lastId] => 1787877 [count] => 4000 ) [1248] => Array ( [symbol] => LTCBRL [priceChange] => -0.80000000 [priceChangePercent] => -0.182 [weightedAvgPrice] => 438.61391737 [prevClosePrice] => 439.90000000 [lastPrice] => 439.90000000 [lastQty] => 0.11400000 [bidPrice] => 439.50000000 [bidQty] => 12.65400000 [askPrice] => 439.80000000 [askQty] => 6.28300000 [openPrice] => 440.70000000 [highPrice] => 444.30000000 [lowPrice] => 431.60000000 [volume] => 485.25700000 [quoteVolume] => 212840.47370000 [openTime] => 1767824442368 [closeTime] => 1767910842368 [firstId] => 2821499 [lastId] => 2822119 [count] => 621 ) [1249] => Array ( [symbol] => USDCBUSD [priceChange] => -0.00010000 [priceChangePercent] => -0.010 [weightedAvgPrice] => 0.99999251 [prevClosePrice] => 0.00000000 [lastPrice] => 0.99990000 [lastQty] => 8772.43000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 1.00000000 [highPrice] => 1.00010000 [lowPrice] => 0.99990000 [volume] => 7518551.91000000 [quoteVolume] => 7518495.59167800 [openTime] => 1765689805917 [closeTime] => 1765776205917 [firstId] => 7877875 [lastId] => 7881875 [count] => 4001 ) [1250] => Array ( [symbol] => TUSDBUSD [priceChange] => -0.00150000 [priceChangePercent] => -0.150 [weightedAvgPrice] => 0.99810548 [prevClosePrice] => 0.00000000 [lastPrice] => 0.99660000 [lastQty] => 300.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.99810000 [highPrice] => 0.99880000 [lowPrice] => 0.98110000 [volume] => 2322140.00000000 [quoteVolume] => 2317740.65050000 [openTime] => 1765689805917 [closeTime] => 1765776205917 [firstId] => 2214571 [lastId] => 2218570 [count] => 4000 ) [1251] => Array ( [symbol] => PAXBUSD [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1765689805917 [closeTime] => 1765776205917 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1252] => Array ( [symbol] => CKBBTC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1765689805917 [closeTime] => 1765776205917 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1253] => Array ( [symbol] => CKBBUSD [priceChange] => -0.00056800 [priceChangePercent] => -17.651 [weightedAvgPrice] => 0.00311269 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00265000 [lastQty] => 3874.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00321800 [highPrice] => 0.00337000 [lowPrice] => 0.00250100 [volume] => 117459832.00000000 [quoteVolume] => 365616.29169600 [openTime] => 1765689805917 [closeTime] => 1765776205917 [firstId] => 6119639 [lastId] => 6123638 [count] => 4000 ) [1254] => Array ( [symbol] => CKBUSDT [priceChange] => 0.00001800 [priceChangePercent] => 0.664 [weightedAvgPrice] => 0.00270801 [prevClosePrice] => 0.00270700 [lastPrice] => 0.00272700 [lastQty] => 60261.00000000 [bidPrice] => 0.00272600 [bidQty] => 40500.00000000 [askPrice] => 0.00272800 [askQty] => 39520.00000000 [openPrice] => 0.00270900 [highPrice] => 0.00279100 [lowPrice] => 0.00262400 [volume] => 319435391.00000000 [quoteVolume] => 865035.68925500 [openTime] => 1767824438182 [closeTime] => 1767910838182 [firstId] => 97589391 [lastId] => 97601592 [count] => 12202 ) [1255] => Array ( [symbol] => TWTBTC [priceChange] => -0.00000058 [priceChangePercent] => -4.507 [weightedAvgPrice] => 0.00001238 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00001229 [lastQty] => 339.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00001287 [highPrice] => 0.00001298 [lowPrice] => 0.00001179 [volume] => 369587.00000000 [quoteVolume] => 4.57626422 [openTime] => 1765689805917 [closeTime] => 1765776205917 [firstId] => 5435156 [lastId] => 5439155 [count] => 4000 ) [1256] => Array ( [symbol] => TWTBUSD [priceChange] => -0.01110000 [priceChangePercent] => -1.381 [weightedAvgPrice] => 0.80111219 [prevClosePrice] => 0.00000000 [lastPrice] => 0.79240000 [lastQty] => 868.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.80350000 [highPrice] => 0.82230000 [lowPrice] => 0.77820000 [volume] => 448821.00000000 [quoteVolume] => 359555.97280000 [openTime] => 1765689805917 [closeTime] => 1765776205917 [firstId] => 15194025 [lastId] => 15198024 [count] => 4000 ) [1257] => Array ( [symbol] => TWTUSDT [priceChange] => 0.00510000 [priceChangePercent] => 0.559 [weightedAvgPrice] => 0.90034265 [prevClosePrice] => 0.91190000 [lastPrice] => 0.91690000 [lastQty] => 1381.00000000 [bidPrice] => 0.91630000 [bidQty] => 99.00000000 [askPrice] => 0.91670000 [askQty] => 119.00000000 [openPrice] => 0.91180000 [highPrice] => 0.92070000 [lowPrice] => 0.88140000 [volume] => 1359425.00000000 [quoteVolume] => 1223948.31190000 [openTime] => 1767824437226 [closeTime] => 1767910837226 [firstId] => 83937145 [lastId] => 83959352 [count] => 22208 ) [1258] => Array ( [symbol] => FIROBTC [priceChange] => 0.00000175 [priceChangePercent] => 9.563 [weightedAvgPrice] => 0.00001954 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00002005 [lastQty] => 58.10000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00001830 [highPrice] => 0.00002070 [lowPrice] => 0.00001822 [volume] => 91145.60000000 [quoteVolume] => 1.78140868 [openTime] => 1765689805917 [closeTime] => 1765776205917 [firstId] => 3862959 [lastId] => 3866958 [count] => 4000 ) [1259] => Array ( [symbol] => FIROETH [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1765689805917 [closeTime] => 1765776205917 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1260] => Array ( [symbol] => FIROUSDT [priceChange] => -0.10000000 [priceChangePercent] => -25.000 [weightedAvgPrice] => 0.34380955 [prevClosePrice] => 0.00000000 [lastPrice] => 0.30000000 [lastQty] => 1418.30000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.40000000 [highPrice] => 0.56000000 [lowPrice] => 0.25500000 [volume] => 1208885.80000000 [quoteVolume] => 415626.48360000 [openTime] => 1765689805917 [closeTime] => 1765776205917 [firstId] => 26338767 [lastId] => 26342767 [count] => 4001 ) [1261] => Array ( [symbol] => BETHETH [priceChange] => 0.00070000 [priceChangePercent] => 0.070 [weightedAvgPrice] => 0.99893933 [prevClosePrice] => 0.00000000 [lastPrice] => 0.99960000 [lastQty] => 209.55370000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.99890000 [highPrice] => 0.99960000 [lowPrice] => 0.99850000 [volume] => 4197.85170000 [quoteVolume] => 4193.39918344 [openTime] => 1765689805917 [closeTime] => 1765776205917 [firstId] => 4549984 [lastId] => 4553984 [count] => 4001 ) [1262] => Array ( [symbol] => DOGEEUR [priceChange] => -0.00293000 [priceChangePercent] => -2.336 [weightedAvgPrice] => 0.12218069 [prevClosePrice] => 0.12530000 [lastPrice] => 0.12249000 [lastQty] => 17.00000000 [bidPrice] => 0.12252000 [bidQty] => 130.00000000 [askPrice] => 0.12253000 [askQty] => 443.00000000 [openPrice] => 0.12542000 [highPrice] => 0.12642000 [lowPrice] => 0.11819000 [volume] => 12339211.00000000 [quoteVolume] => 1507613.33290000 [openTime] => 1767824449935 [closeTime] => 1767910849935 [firstId] => 34155633 [lastId] => 34169827 [count] => 14195 ) [1263] => Array ( [symbol] => DOGETRY [priceChange] => -0.15600000 [priceChangePercent] => -2.473 [weightedAvgPrice] => 6.12597011 [prevClosePrice] => 6.30500000 [lastPrice] => 6.15200000 [lastQty] => 840.00000000 [bidPrice] => 6.15100000 [bidQty] => 30572.00000000 [askPrice] => 6.15200000 [askQty] => 572.00000000 [openPrice] => 6.30800000 [highPrice] => 6.35900000 [lowPrice] => 5.94300000 [volume] => 21062398.00000000 [quoteVolume] => 129027620.66500000 [openTime] => 1767824447214 [closeTime] => 1767910847214 [firstId] => 60636184 [lastId] => 60649202 [count] => 13019 ) [1264] => Array ( [symbol] => DOGEAUD [priceChange] => 0.00449000 [priceChangePercent] => 4.989 [weightedAvgPrice] => 0.08938027 [prevClosePrice] => 0.00000000 [lastPrice] => 0.09449000 [lastQty] => 1574.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.09000000 [highPrice] => 0.11799000 [lowPrice] => 0.07194000 [volume] => 5681094.00000000 [quoteVolume] => 507777.70815000 [openTime] => 1765689805917 [closeTime] => 1765776205917 [firstId] => 2616178 [lastId] => 2620177 [count] => 4000 ) [1265] => Array ( [symbol] => DOGEBRL [priceChange] => -0.02040000 [priceChangePercent] => -2.578 [weightedAvgPrice] => 0.76426577 [prevClosePrice] => 0.79040000 [lastPrice] => 0.77080000 [lastQty] => 1177.00000000 [bidPrice] => 0.77060000 [bidQty] => 39.00000000 [askPrice] => 0.77090000 [askQty] => 3199.00000000 [openPrice] => 0.79120000 [highPrice] => 0.79730000 [lowPrice] => 0.74510000 [volume] => 1623026.00000000 [quoteVolume] => 1240423.22160000 [openTime] => 1767824449677 [closeTime] => 1767910849677 [firstId] => 8122785 [lastId] => 8124802 [count] => 2018 ) [1266] => Array ( [symbol] => DOTNGN [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1765689805917 [closeTime] => 1765776205917 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1267] => Array ( [symbol] => PROSETH [priceChange] => -0.00004530 [priceChangePercent] => -17.336 [weightedAvgPrice] => 0.00023727 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00021600 [lastQty] => 634.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00026130 [highPrice] => 0.00026470 [lowPrice] => 0.00021230 [volume] => 1111511.00000000 [quoteVolume] => 263.72553480 [openTime] => 1765689805917 [closeTime] => 1765776205917 [firstId] => 7243223 [lastId] => 7247222 [count] => 4000 ) [1268] => Array ( [symbol] => LITBTC [priceChange] => -0.00000021 [priceChangePercent] => -2.638 [weightedAvgPrice] => 0.00000770 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000775 [lastQty] => 15.10000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000796 [highPrice] => 0.00000904 [lowPrice] => 0.00000659 [volume] => 789440.10000000 [quoteVolume] => 6.07726538 [openTime] => 1765689805917 [closeTime] => 1765776205917 [firstId] => 5953648 [lastId] => 5957647 [count] => 4000 ) [1269] => Array ( [symbol] => LITBUSD [priceChange] => -0.02200000 [priceChangePercent] => -2.638 [weightedAvgPrice] => 0.79031765 [prevClosePrice] => 0.00000000 [lastPrice] => 0.81200000 [lastQty] => 212.70000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.83400000 [highPrice] => 0.84400000 [lowPrice] => 0.70000000 [volume] => 546421.70000000 [quoteVolume] => 431846.71590000 [openTime] => 1765689805917 [closeTime] => 1765776205917 [firstId] => 11726254 [lastId] => 11730253 [count] => 4000 ) [1270] => Array ( [symbol] => LITUSDT [priceChange] => 0.03700000 [priceChangePercent] => 5.241 [weightedAvgPrice] => 0.69531323 [prevClosePrice] => 0.00000000 [lastPrice] => 0.74300000 [lastQty] => 160.80000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.70600000 [highPrice] => 0.75500000 [lowPrice] => 0.65600000 [volume] => 1150064.50000000 [quoteVolume] => 799655.06630000 [openTime] => 1765689805917 [closeTime] => 1765776205917 [firstId] => 70691076 [lastId] => 70695076 [count] => 4001 ) [1271] => Array ( [symbol] => BTCVAI [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1765689805917 [closeTime] => 1765776205917 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1272] => Array ( [symbol] => BUSDVAI [priceChange] => 0.00500000 [priceChangePercent] => 0.495 [weightedAvgPrice] => 1.01716594 [prevClosePrice] => 0.00000000 [lastPrice] => 1.01500000 [lastQty] => 458.50000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 1.01000000 [highPrice] => 1.05500000 [lowPrice] => 1.00100000 [volume] => 888945.10000000 [quoteVolume] => 904204.68110000 [openTime] => 1765689805917 [closeTime] => 1765776205917 [firstId] => 644728 [lastId] => 648727 [count] => 4000 ) [1273] => Array ( [symbol] => SFPBTC [priceChange] => 0.00000006 [priceChangePercent] => 1.639 [weightedAvgPrice] => 0.00000368 [prevClosePrice] => 0.00000371 [lastPrice] => 0.00000372 [lastQty] => 2355.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000366 [highPrice] => 0.00000372 [lowPrice] => 0.00000365 [volume] => 16466.00000000 [quoteVolume] => 0.06062051 [openTime] => 1767340812769 [closeTime] => 1767427212769 [firstId] => 5660729 [lastId] => 5660823 [count] => 95 ) [1274] => Array ( [symbol] => SFPBUSD [priceChange] => 0.02790000 [priceChangePercent] => 4.884 [weightedAvgPrice] => 0.60636924 [prevClosePrice] => 0.00000000 [lastPrice] => 0.59920000 [lastQty] => 153.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.57130000 [highPrice] => 0.63680000 [lowPrice] => 0.56000000 [volume] => 563397.00000000 [quoteVolume] => 341626.60850000 [openTime] => 1765689805917 [closeTime] => 1765776205917 [firstId] => 9198985 [lastId] => 9202984 [count] => 4000 ) [1275] => Array ( [symbol] => SFPUSDT [priceChange] => 0.01380000 [priceChangePercent] => 3.953 [weightedAvgPrice] => 0.34724368 [prevClosePrice] => 0.34900000 [lastPrice] => 0.36290000 [lastQty] => 21.00000000 [bidPrice] => 0.36300000 [bidQty] => 96.00000000 [askPrice] => 0.36320000 [askQty] => 157.00000000 [openPrice] => 0.34910000 [highPrice] => 0.36900000 [lowPrice] => 0.33460000 [volume] => 1777795.00000000 [quoteVolume] => 617328.07840000 [openTime] => 1767824446892 [closeTime] => 1767910846892 [firstId] => 64208856 [lastId] => 64223597 [count] => 14742 ) [1276] => Array ( [symbol] => DOGEGBP [priceChange] => 0.00217000 [priceChangePercent] => 2.877 [weightedAvgPrice] => 0.07558562 [prevClosePrice] => 0.00000000 [lastPrice] => 0.07759000 [lastQty] => 330.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.07542000 [highPrice] => 0.07907000 [lowPrice] => 0.07409000 [volume] => 1067180.00000000 [quoteVolume] => 80663.46535000 [openTime] => 1765689805917 [closeTime] => 1765776205917 [firstId] => 7623786 [lastId] => 7627786 [count] => 4001 ) [1277] => Array ( [symbol] => DOTTRY [priceChange] => -0.50000000 [priceChangePercent] => -0.543 [weightedAvgPrice] => 90.64300975 [prevClosePrice] => 91.60000000 [lastPrice] => 91.50000000 [lastQty] => 2.18000000 [bidPrice] => 91.40000000 [bidQty] => 2371.44000000 [askPrice] => 91.50000000 [askQty] => 903.86000000 [openPrice] => 92.00000000 [highPrice] => 92.90000000 [lowPrice] => 89.10000000 [volume] => 123996.60000000 [quoteVolume] => 11239425.02300000 [openTime] => 1767824438144 [closeTime] => 1767910838144 [firstId] => 6280706 [lastId] => 6281550 [count] => 845 ) [1278] => Array ( [symbol] => FXSBTC [priceChange] => -0.00000281 [priceChangePercent] => -9.302 [weightedAvgPrice] => 0.00002631 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00002740 [lastQty] => 7.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00003021 [highPrice] => 0.00003026 [lowPrice] => 0.00002358 [volume] => 169852.80000000 [quoteVolume] => 4.46843472 [openTime] => 1765689805917 [closeTime] => 1765776205917 [firstId] => 4130062 [lastId] => 4134061 [count] => 4000 ) [1279] => Array ( [symbol] => FXSBUSD [priceChange] => 0.55800000 [priceChangePercent] => 8.711 [weightedAvgPrice] => 6.40420942 [prevClosePrice] => 0.00000000 [lastPrice] => 6.96400000 [lastQty] => 4.10000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 6.40600000 [highPrice] => 6.99200000 [lowPrice] => 5.59100000 [volume] => 53357.80000000 [quoteVolume] => 341714.52540000 [openTime] => 1765689805917 [closeTime] => 1765776205917 [firstId] => 9199148 [lastId] => 9203147 [count] => 4000 ) [1280] => Array ( [symbol] => DODOBTC [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000021 [prevClosePrice] => 0.00000022 [lastPrice] => 0.00000021 [lastQty] => 50407.30000000 [bidPrice] => 0.00000020 [bidQty] => 978735.40000000 [askPrice] => 0.00000022 [askQty] => 894757.20000000 [openPrice] => 0.00000021 [highPrice] => 0.00000021 [lowPrice] => 0.00000021 [volume] => 50407.30000000 [quoteVolume] => 0.01058545 [openTime] => 1767824436979 [closeTime] => 1767910836979 [firstId] => 4497633 [lastId] => 4497655 [count] => 23 ) [1281] => Array ( [symbol] => DODOBUSD [priceChange] => -0.00100000 [priceChangePercent] => -0.805 [weightedAvgPrice] => 0.12383789 [prevClosePrice] => 0.00000000 [lastPrice] => 0.12330000 [lastQty] => 925.40000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.12430000 [highPrice] => 0.12830000 [lowPrice] => 0.11770000 [volume] => 3294237.10000000 [quoteVolume] => 407951.37032000 [openTime] => 1765689805917 [closeTime] => 1765776205917 [firstId] => 12780662 [lastId] => 12784661 [count] => 4000 ) [1282] => Array ( [symbol] => DODOUSDT [priceChange] => -0.00040000 [priceChangePercent] => -2.051 [weightedAvgPrice] => 0.01902046 [prevClosePrice] => 0.01950000 [lastPrice] => 0.01910000 [lastQty] => 53598.10000000 [bidPrice] => 0.01910000 [bidQty] => 222950.10000000 [askPrice] => 0.01920000 [askQty] => 82675.70000000 [openPrice] => 0.01950000 [highPrice] => 0.01980000 [lowPrice] => 0.01840000 [volume] => 25391937.80000000 [quoteVolume] => 482966.42188000 [openTime] => 1767824448243 [closeTime] => 1767910848243 [firstId] => 55114229 [lastId] => 55119678 [count] => 5450 ) [1283] => Array ( [symbol] => FRONTBTC [priceChange] => 0.00000043 [priceChangePercent] => 3.157 [weightedAvgPrice] => 0.00001330 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00001405 [lastQty] => 336.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00001362 [highPrice] => 0.00001432 [lowPrice] => 0.00001239 [volume] => 307000.50000000 [quoteVolume] => 4.08266517 [openTime] => 1765689805917 [closeTime] => 1765776205917 [firstId] => 4712064 [lastId] => 4716063 [count] => 4000 ) [1284] => Array ( [symbol] => EASYBTC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1765689805917 [closeTime] => 1765776205917 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1285] => Array ( [symbol] => CAKEBTC [priceChange] => -0.00000019 [priceChangePercent] => -0.882 [weightedAvgPrice] => 0.00002142 [prevClosePrice] => 0.00002150 [lastPrice] => 0.00002135 [lastQty] => 129.36000000 [bidPrice] => 0.00002133 [bidQty] => 42.18000000 [askPrice] => 0.00002138 [askQty] => 452.97000000 [openPrice] => 0.00002154 [highPrice] => 0.00002155 [lowPrice] => 0.00002130 [volume] => 7170.67000000 [quoteVolume] => 0.15358978 [openTime] => 1767824400275 [closeTime] => 1767910800275 [firstId] => 15499550 [lastId] => 15499750 [count] => 201 ) [1286] => Array ( [symbol] => CAKEUSDT [priceChange] => -0.01000000 [priceChangePercent] => -0.510 [weightedAvgPrice] => 1.93921216 [prevClosePrice] => 1.96000000 [lastPrice] => 1.95000000 [lastQty] => 323.91000000 [bidPrice] => 1.95000000 [bidQty] => 164.49000000 [askPrice] => 1.95100000 [askQty] => 1429.58000000 [openPrice] => 1.96000000 [highPrice] => 1.96900000 [lowPrice] => 1.91400000 [volume] => 1744040.62000000 [quoteVolume] => 3382064.78611000 [openTime] => 1767824441361 [closeTime] => 1767910841361 [firstId] => 174281315 [lastId] => 174309284 [count] => 27970 ) [1287] => Array ( [symbol] => BAKEBUSD [priceChange] => 0.00800000 [priceChangePercent] => 5.944 [weightedAvgPrice] => 0.13788565 [prevClosePrice] => 0.00000000 [lastPrice] => 0.14260000 [lastQty] => 768.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.13460000 [highPrice] => 0.14350000 [lowPrice] => 0.13250000 [volume] => 5300604.30000000 [quoteVolume] => 730877.26474000 [openTime] => 1765689805917 [closeTime] => 1765776205917 [firstId] => 24880310 [lastId] => 24884309 [count] => 4000 ) [1288] => Array ( [symbol] => UFTETH [priceChange] => 0.00000790 [priceChangePercent] => 4.892 [weightedAvgPrice] => 0.00016474 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00016940 [lastQty] => 222.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00016150 [highPrice] => 0.00018410 [lowPrice] => 0.00015430 [volume] => 629896.00000000 [quoteVolume] => 103.76781610 [openTime] => 1765689805917 [closeTime] => 1765776205917 [firstId] => 2414888 [lastId] => 2418887 [count] => 4000 ) [1289] => Array ( [symbol] => UFTBUSD [priceChange] => -0.05640000 [priceChangePercent] => -21.486 [weightedAvgPrice] => 0.23378706 [prevClosePrice] => 0.00000000 [lastPrice] => 0.20610000 [lastQty] => 98.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.26250000 [highPrice] => 0.26370000 [lowPrice] => 0.19690000 [volume] => 2000841.00000000 [quoteVolume] => 467770.73400000 [openTime] => 1765689805917 [closeTime] => 1765776205917 [firstId] => 13972133 [lastId] => 13976132 [count] => 4000 ) [1290] => Array ( [symbol] => 1INCHBUSD [priceChange] => -0.00740000 [priceChangePercent] => -2.854 [weightedAvgPrice] => 0.26293675 [prevClosePrice] => 0.00000000 [lastPrice] => 0.25190000 [lastQty] => 975.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.25930000 [highPrice] => 0.28120000 [lowPrice] => 0.24830000 [volume] => 1525962.30000000 [quoteVolume] => 401231.57244000 [openTime] => 1765689805917 [closeTime] => 1765776205917 [firstId] => 7981116 [lastId] => 7985115 [count] => 4000 ) [1291] => Array ( [symbol] => BANDBUSD [priceChange] => -0.07600000 [priceChangePercent] => -4.706 [weightedAvgPrice] => 1.53725954 [prevClosePrice] => 0.00000000 [lastPrice] => 1.53900000 [lastQty] => 23.60000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 1.61500000 [highPrice] => 1.68100000 [lowPrice] => 1.26400000 [volume] => 283083.60000000 [quoteVolume] => 435172.96570000 [openTime] => 1765689805917 [closeTime] => 1765776205917 [firstId] => 7181898 [lastId] => 7185897 [count] => 4000 ) [1292] => Array ( [symbol] => GRTBUSD [priceChange] => 0.00150000 [priceChangePercent] => 1.446 [weightedAvgPrice] => 0.10934370 [prevClosePrice] => 0.00000000 [lastPrice] => 0.10520000 [lastQty] => 1706.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.10370000 [highPrice] => 0.11790000 [lowPrice] => 0.10260000 [volume] => 3903636.00000000 [quoteVolume] => 426838.00920000 [openTime] => 1765689805917 [closeTime] => 1765776205917 [firstId] => 14200317 [lastId] => 14204316 [count] => 4000 ) [1293] => Array ( [symbol] => IOSTBUSD [priceChange] => -0.00080000 [priceChangePercent] => -10.256 [weightedAvgPrice] => 0.00766285 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00700000 [lastQty] => 395.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00780000 [highPrice] => 0.00875000 [lowPrice] => 0.00685000 [volume] => 59313615.00000000 [quoteVolume] => 454511.56857900 [openTime] => 1765689805917 [closeTime] => 1765776205917 [firstId] => 4733281 [lastId] => 4737280 [count] => 4000 ) [1294] => Array ( [symbol] => OMGBUSD [priceChange] => -0.01200000 [priceChangePercent] => -2.510 [weightedAvgPrice] => 0.46740386 [prevClosePrice] => 0.00000000 [lastPrice] => 0.46600000 [lastQty] => 125.50000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.47800000 [highPrice] => 0.51500000 [lowPrice] => 0.42800000 [volume] => 858377.40000000 [quoteVolume] => 401208.91120000 [openTime] => 1765689805917 [closeTime] => 1765776205917 [firstId] => 5703545 [lastId] => 5707544 [count] => 4000 ) [1295] => Array ( [symbol] => REEFBUSD [priceChange] => 0.00012700 [priceChangePercent] => 10.024 [weightedAvgPrice] => 0.00138421 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00139400 [lastQty] => 91840.40000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00126700 [highPrice] => 0.00147500 [lowPrice] => 0.00125300 [volume] => 313252545.40000000 [quoteVolume] => 433607.86292220 [openTime] => 1765689805917 [closeTime] => 1765776205917 [firstId] => 13374162 [lastId] => 13378161 [count] => 4000 ) [1296] => Array ( [symbol] => ACMBTC [priceChange] => 0.00000050 [priceChangePercent] => 0.556 [weightedAvgPrice] => 0.00009023 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00009050 [lastQty] => 372.10000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00009000 [highPrice] => 0.00009250 [lowPrice] => 0.00008830 [volume] => 33137.50000000 [quoteVolume] => 2.99013727 [openTime] => 1765689805917 [closeTime] => 1765776205917 [firstId] => 3327661 [lastId] => 3331660 [count] => 4000 ) [1297] => Array ( [symbol] => ACMBUSD [priceChange] => 0.09500000 [priceChangePercent] => 4.803 [weightedAvgPrice] => 2.06071658 [prevClosePrice] => 0.00000000 [lastPrice] => 2.07300000 [lastQty] => 37.90000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 1.97800000 [highPrice] => 2.15900000 [lowPrice] => 1.94700000 [volume] => 225970.10000000 [quoteVolume] => 465660.33160000 [openTime] => 1765689805917 [closeTime] => 1765776205917 [firstId] => 3609374 [lastId] => 3613373 [count] => 4000 ) [1298] => Array ( [symbol] => ACMUSDT [priceChange] => -0.01300000 [priceChangePercent] => -2.273 [weightedAvgPrice] => 0.57144623 [prevClosePrice] => 0.57400000 [lastPrice] => 0.55900000 [lastQty] => 42.50000000 [bidPrice] => 0.55800000 [bidQty] => 3607.60000000 [askPrice] => 0.55900000 [askQty] => 166.90000000 [openPrice] => 0.57200000 [highPrice] => 0.58500000 [lowPrice] => 0.55700000 [volume] => 1008466.10000000 [quoteVolume] => 576284.14730000 [openTime] => 1767824391281 [closeTime] => 1767910791281 [firstId] => 26429887 [lastId] => 26434130 [count] => 4244 ) [1299] => Array ( [symbol] => AUCTIONBTC [priceChange] => -0.00000070 [priceChangePercent] => -1.146 [weightedAvgPrice] => 0.00006039 [prevClosePrice] => 0.00006090 [lastPrice] => 0.00006040 [lastQty] => 8.97000000 [bidPrice] => 0.00006020 [bidQty] => 393.09000000 [askPrice] => 0.00006040 [askQty] => 8.97000000 [openPrice] => 0.00006110 [highPrice] => 0.00006190 [lowPrice] => 0.00005970 [volume] => 5852.18000000 [quoteVolume] => 0.35343941 [openTime] => 1767824429022 [closeTime] => 1767910829022 [firstId] => 5905737 [lastId] => 5906034 [count] => 298 ) [1300] => Array ( [symbol] => AUCTIONBUSD [priceChange] => 0.78000000 [priceChangePercent] => 10.744 [weightedAvgPrice] => 8.06580846 [prevClosePrice] => 0.00000000 [lastPrice] => 8.04000000 [lastQty] => 405.64000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 7.26000000 [highPrice] => 9.04000000 [lowPrice] => 7.21000000 [volume] => 79831.35000000 [quoteVolume] => 643904.37850000 [openTime] => 1765689805917 [closeTime] => 1765776205917 [firstId] => 9939868 [lastId] => 9943867 [count] => 4000 ) [1301] => Array ( [symbol] => PHABTC [priceChange] => -0.00000003 [priceChangePercent] => -6.818 [weightedAvgPrice] => 0.00000043 [prevClosePrice] => 0.00000045 [lastPrice] => 0.00000041 [lastQty] => 877.00000000 [bidPrice] => 0.00000042 [bidQty] => 215963.00000000 [askPrice] => 0.00000043 [askQty] => 33040.00000000 [openPrice] => 0.00000044 [highPrice] => 0.00000045 [lowPrice] => 0.00000041 [volume] => 299395.00000000 [quoteVolume] => 0.12985010 [openTime] => 1767824180415 [closeTime] => 1767910580415 [firstId] => 5641286 [lastId] => 5641409 [count] => 124 ) [1302] => Array ( [symbol] => PHABUSD [priceChange] => 0.00950000 [priceChangePercent] => 10.117 [weightedAvgPrice] => 0.09584860 [prevClosePrice] => 0.00000000 [lastPrice] => 0.10340000 [lastQty] => 127.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.09390000 [highPrice] => 0.10600000 [lowPrice] => 0.08760000 [volume] => 2934082.00000000 [quoteVolume] => 281227.66080000 [openTime] => 1765689805917 [closeTime] => 1765776205917 [firstId] => 11757926 [lastId] => 11761925 [count] => 4000 ) [1303] => Array ( [symbol] => DOTGBP [priceChange] => -1.19800000 [priceChangePercent] => -28.436 [weightedAvgPrice] => 3.72037291 [prevClosePrice] => 0.00000000 [lastPrice] => 3.01500000 [lastQty] => 1.66000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 4.21300000 [highPrice] => 4.49900000 [lowPrice] => 2.96000000 [volume] => 97031.33000000 [quoteVolume] => 360992.73120000 [openTime] => 1765689805917 [closeTime] => 1765776205917 [firstId] => 1554303 [lastId] => 1558302 [count] => 4000 ) [1304] => Array ( [symbol] => ADATRY [priceChange] => -0.14000000 [priceChangePercent] => -0.811 [weightedAvgPrice] => 16.96567867 [prevClosePrice] => 17.27000000 [lastPrice] => 17.13000000 [lastQty] => 12.00000000 [bidPrice] => 17.12000000 [bidQty] => 2049.80000000 [askPrice] => 17.13000000 [askQty] => 18303.40000000 [openPrice] => 17.27000000 [highPrice] => 17.42000000 [lowPrice] => 16.57000000 [volume] => 2355403.40000000 [quoteVolume] => 39961017.21200000 [openTime] => 1767824449638 [closeTime] => 1767910849638 [firstId] => 17067962 [lastId] => 17073734 [count] => 5773 ) [1305] => Array ( [symbol] => ADABRL [priceChange] => -0.02300000 [priceChangePercent] => -1.060 [weightedAvgPrice] => 2.11717302 [prevClosePrice] => 2.16700000 [lastPrice] => 2.14700000 [lastQty] => 10.60000000 [bidPrice] => 2.14400000 [bidQty] => 4960.20000000 [askPrice] => 2.14700000 [askQty] => 5906.20000000 [openPrice] => 2.17000000 [highPrice] => 2.18700000 [lowPrice] => 2.07400000 [volume] => 623117.60000000 [quoteVolume] => 1319247.77100000 [openTime] => 1767824446320 [closeTime] => 1767910846320 [firstId] => 7167963 [lastId] => 7169986 [count] => 2024 ) [1306] => Array ( [symbol] => ADAGBP [priceChange] => 0.20280000 [priceChangePercent] => 65.377 [weightedAvgPrice] => 0.45155720 [prevClosePrice] => 0.00000000 [lastPrice] => 0.51300000 [lastQty] => 106.30000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.31020000 [highPrice] => 0.55370000 [lowPrice] => 0.30630000 [volume] => 833927.70000000 [quoteVolume] => 376566.05714000 [openTime] => 1765689805917 [closeTime] => 1765776205917 [firstId] => 4254843 [lastId] => 4258842 [count] => 4000 ) [1307] => Array ( [symbol] => TVKBTC [priceChange] => 0.00000013 [priceChangePercent] => 9.848 [weightedAvgPrice] => 0.00000137 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000145 [lastQty] => 4997.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000132 [highPrice] => 0.00000147 [lowPrice] => 0.00000129 [volume] => 10026970.00000000 [quoteVolume] => 13.72832377 [openTime] => 1765689805917 [closeTime] => 1765776205917 [firstId] => 9296034 [lastId] => 9300033 [count] => 4000 ) [1308] => Array ( [symbol] => TVKBUSD [priceChange] => 0.00036000 [priceChangePercent] => 1.794 [weightedAvgPrice] => 0.02008054 [prevClosePrice] => 0.00000000 [lastPrice] => 0.02043000 [lastQty] => 2047.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.02007000 [highPrice] => 0.02110000 [lowPrice] => 0.01913000 [volume] => 18870516.00000000 [quoteVolume] => 378930.12446000 [openTime] => 1765689805917 [closeTime] => 1765776205917 [firstId] => 19709947 [lastId] => 19713946 [count] => 4000 ) [1309] => Array ( [symbol] => BADGERBTC [priceChange] => -0.00000077 [priceChangePercent] => -7.857 [weightedAvgPrice] => 0.00001051 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000903 [lastQty] => 293.39000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000980 [highPrice] => 0.00001930 [lowPrice] => 0.00000880 [volume] => 277014.65000000 [quoteVolume] => 2.91253944 [openTime] => 1765689805917 [closeTime] => 1765776205917 [firstId] => 3385481 [lastId] => 3389480 [count] => 4000 ) [1310] => Array ( [symbol] => BADGERBUSD [priceChange] => -0.22500000 [priceChangePercent] => -9.766 [weightedAvgPrice] => 2.15523495 [prevClosePrice] => 0.00000000 [lastPrice] => 2.07900000 [lastQty] => 48.10000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 2.30400000 [highPrice] => 2.37300000 [lowPrice] => 1.93600000 [volume] => 143608.40000000 [quoteVolume] => 309509.84280000 [openTime] => 1765689805917 [closeTime] => 1765776205917 [firstId] => 3924707 [lastId] => 3928706 [count] => 4000 ) [1311] => Array ( [symbol] => BADGERUSDT [priceChange] => -0.06100000 [priceChangePercent] => -7.412 [weightedAvgPrice] => 0.79064015 [prevClosePrice] => 0.00000000 [lastPrice] => 0.76200000 [lastQty] => 110.20000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.82300000 [highPrice] => 0.83400000 [lowPrice] => 0.74000000 [volume] => 232079.55000000 [quoteVolume] => 183491.40946000 [openTime] => 1765689805917 [closeTime] => 1765776205917 [firstId] => 33354903 [lastId] => 33358903 [count] => 4001 ) [1312] => Array ( [symbol] => FISBTC [priceChange] => -0.00000005 [priceChangePercent] => -19.231 [weightedAvgPrice] => 0.00000025 [prevClosePrice] => 0.00000026 [lastPrice] => 0.00000021 [lastQty] => 17279.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000026 [highPrice] => 0.00000030 [lowPrice] => 0.00000021 [volume] => 1320237.00000000 [quoteVolume] => 0.33477209 [openTime] => 1765854007179 [closeTime] => 1765940407179 [firstId] => 4090268 [lastId] => 4090683 [count] => 416 ) [1313] => Array ( [symbol] => FISBUSD [priceChange] => -0.03480000 [priceChangePercent] => -12.491 [weightedAvgPrice] => 0.29872715 [prevClosePrice] => 0.00000000 [lastPrice] => 0.24380000 [lastQty] => 45.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.27860000 [highPrice] => 0.34680000 [lowPrice] => 0.22800000 [volume] => 1663335.00000000 [quoteVolume] => 496883.31720000 [openTime] => 1765689805917 [closeTime] => 1765776205917 [firstId] => 7532781 [lastId] => 7536780 [count] => 4000 ) [1314] => Array ( [symbol] => FISUSDT [priceChange] => -0.00400000 [priceChangePercent] => -17.316 [weightedAvgPrice] => 0.02083522 [prevClosePrice] => 0.02310000 [lastPrice] => 0.01910000 [lastQty] => 3407.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.02310000 [highPrice] => 0.02640000 [lowPrice] => 0.01760000 [volume] => 45954321.00000000 [quoteVolume] => 957468.25850000 [openTime] => 1765854004750 [closeTime] => 1765940404750 [firstId] => 86227477 [lastId] => 86244377 [count] => 16901 ) [1315] => Array ( [symbol] => DOTBRL [priceChange] => -0.12000000 [priceChangePercent] => -1.037 [weightedAvgPrice] => 11.41444735 [prevClosePrice] => 11.52000000 [lastPrice] => 11.45000000 [lastQty] => 6.67000000 [bidPrice] => 11.45000000 [bidQty] => 0.91000000 [askPrice] => 11.47000000 [askQty] => 136.50000000 [openPrice] => 11.57000000 [highPrice] => 11.64000000 [lowPrice] => 11.24000000 [volume] => 680.54000000 [quoteVolume] => 7767.98800000 [openTime] => 1767824438145 [closeTime] => 1767910838145 [firstId] => 2324813 [lastId] => 2324872 [count] => 60 ) [1316] => Array ( [symbol] => ADAAUD [priceChange] => 0.00490000 [priceChangePercent] => 0.979 [weightedAvgPrice] => 0.47436962 [prevClosePrice] => 0.00000000 [lastPrice] => 0.50540000 [lastQty] => 28.50000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.50050000 [highPrice] => 0.56620000 [lowPrice] => 0.40000000 [volume] => 1194900.00000000 [quoteVolume] => 566824.26204000 [openTime] => 1765689805917 [closeTime] => 1765776205917 [firstId] => 2720604 [lastId] => 2724603 [count] => 4000 ) [1317] => Array ( [symbol] => HOTTRY [priceChange] => -0.00039000 [priceChangePercent] => -1.650 [weightedAvgPrice] => 0.02324050 [prevClosePrice] => 0.02363000 [lastPrice] => 0.02324000 [lastQty] => 791837.00000000 [bidPrice] => 0.02330000 [bidQty] => 101250.00000000 [askPrice] => 0.02337000 [askQty] => 2097116.00000000 [openPrice] => 0.02363000 [highPrice] => 0.02400000 [lowPrice] => 0.02278000 [volume] => 253195837.00000000 [quoteVolume] => 5884398.40703000 [openTime] => 1767824426190 [closeTime] => 1767910826190 [firstId] => 28079329 [lastId] => 28080948 [count] => 1620 ) [1318] => Array ( [symbol] => EGLDEUR [priceChange] => -0.23000000 [priceChangePercent] => -4.283 [weightedAvgPrice] => 5.22695582 [prevClosePrice] => 5.34000000 [lastPrice] => 5.14000000 [lastQty] => 14.67000000 [bidPrice] => 5.12000000 [bidQty] => 181.03000000 [askPrice] => 5.14000000 [askQty] => 174.59000000 [openPrice] => 5.37000000 [highPrice] => 5.38000000 [lowPrice] => 5.05000000 [volume] => 5417.69000000 [quoteVolume] => 28318.02630000 [openTime] => 1767824444787 [closeTime] => 1767910844787 [firstId] => 3587044 [lastId] => 3587195 [count] => 152 ) [1319] => Array ( [symbol] => OMBTC [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000079 [prevClosePrice] => 0.00000081 [lastPrice] => 0.00000080 [lastQty] => 2412.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000080 [highPrice] => 0.00000081 [lowPrice] => 0.00000078 [volume] => 42586.10000000 [quoteVolume] => 0.03374108 [openTime] => 1766026817470 [closeTime] => 1766113217470 [firstId] => 5353828 [lastId] => 5353855 [count] => 28 ) [1320] => Array ( [symbol] => OMBUSD [priceChange] => -0.00130000 [priceChangePercent] => -6.432 [weightedAvgPrice] => 0.01962907 [prevClosePrice] => 0.00000000 [lastPrice] => 0.01891000 [lastQty] => 10000.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.02021000 [highPrice] => 0.02157000 [lowPrice] => 0.01725000 [volume] => 17786965.00000000 [quoteVolume] => 349141.59923000 [openTime] => 1765689805917 [closeTime] => 1765776205917 [firstId] => 5228135 [lastId] => 5232134 [count] => 4000 ) [1321] => Array ( [symbol] => OMUSDT [priceChange] => -0.00210000 [priceChangePercent] => -2.622 [weightedAvgPrice] => 0.07897403 [prevClosePrice] => 0.08000000 [lastPrice] => 0.07800000 [lastQty] => 1300.10000000 [bidPrice] => 0.07800000 [bidQty] => 22373.20000000 [askPrice] => 0.07810000 [askQty] => 57638.60000000 [openPrice] => 0.08010000 [highPrice] => 0.08210000 [lowPrice] => 0.07650000 [volume] => 35115890.90000000 [quoteVolume] => 2773243.41368000 [openTime] => 1767824444848 [closeTime] => 1767910844848 [firstId] => 159097198 [lastId] => 159117081 [count] => 19884 ) [1322] => Array ( [symbol] => PONDBTC [priceChange] => -0.00000003 [priceChangePercent] => -23.077 [weightedAvgPrice] => 0.00000011 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000010 [lastQty] => 3529.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000013 [highPrice] => 0.00000014 [lowPrice] => 0.00000009 [volume] => 41498038.00000000 [quoteVolume] => 4.36323417 [openTime] => 1765689805917 [closeTime] => 1765776205917 [firstId] => 4172037 [lastId] => 4176036 [count] => 4000 ) [1323] => Array ( [symbol] => PONDBUSD [priceChange] => -0.00037000 [priceChangePercent] => -3.803 [weightedAvgPrice] => 0.00960825 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00936000 [lastQty] => 1282.05000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00973000 [highPrice] => 0.00996000 [lowPrice] => 0.00913000 [volume] => 17503444.31000000 [quoteVolume] => 168177.52594450 [openTime] => 1765689805917 [closeTime] => 1765776205917 [firstId] => 12970564 [lastId] => 12974563 [count] => 4000 ) [1324] => Array ( [symbol] => PONDUSDT [priceChange] => -0.00008000 [priceChangePercent] => -1.951 [weightedAvgPrice] => 0.00402916 [prevClosePrice] => 0.00410000 [lastPrice] => 0.00402000 [lastQty] => 3743.00000000 [bidPrice] => 0.00402000 [bidQty] => 369682.00000000 [askPrice] => 0.00403000 [askQty] => 114563.00000000 [openPrice] => 0.00410000 [highPrice] => 0.00413000 [lowPrice] => 0.00396000 [volume] => 84352363.00000000 [quoteVolume] => 339869.55601000 [openTime] => 1767824436423 [closeTime] => 1767910836423 [firstId] => 47057007 [lastId] => 47062586 [count] => 5580 ) [1325] => Array ( [symbol] => DEGOBTC [priceChange] => -0.00000033 [priceChangePercent] => -0.924 [weightedAvgPrice] => 0.00003548 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00003540 [lastQty] => 102.53000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00003573 [highPrice] => 0.00004057 [lowPrice] => 0.00003273 [volume] => 118718.66000000 [quoteVolume] => 4.21164310 [openTime] => 1765689805917 [closeTime] => 1765776205917 [firstId] => 5298427 [lastId] => 5302426 [count] => 4000 ) [1326] => Array ( [symbol] => DEGOBUSD [priceChange] => -0.10400000 [priceChangePercent] => -7.167 [weightedAvgPrice] => 1.34184385 [prevClosePrice] => 0.00000000 [lastPrice] => 1.34700000 [lastQty] => 186.41000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 1.45100000 [highPrice] => 1.45800000 [lowPrice] => 1.21400000 [volume] => 282713.36000000 [quoteVolume] => 379357.18397000 [openTime] => 1765689805917 [closeTime] => 1765776205917 [firstId] => 8355493 [lastId] => 8359492 [count] => 4000 ) [1327] => Array ( [symbol] => DEGOUSDT [priceChange] => 0.01500000 [priceChangePercent] => 2.885 [weightedAvgPrice] => 0.52684006 [prevClosePrice] => 0.51800000 [lastPrice] => 0.53500000 [lastQty] => 72.20000000 [bidPrice] => 0.53500000 [bidQty] => 5037.34000000 [askPrice] => 0.53600000 [askQty] => 51.20000000 [openPrice] => 0.52000000 [highPrice] => 0.54500000 [lowPrice] => 0.50900000 [volume] => 1483437.97000000 [quoteVolume] => 781534.54552000 [openTime] => 1767824440137 [closeTime] => 1767910840137 [firstId] => 55727121 [lastId] => 55743737 [count] => 16617 ) [1328] => Array ( [symbol] => AVAXEUR [priceChange] => -0.04000000 [priceChangePercent] => -0.332 [weightedAvgPrice] => 11.89670683 [prevClosePrice] => 12.00000000 [lastPrice] => 12.00000000 [lastQty] => 35.77000000 [bidPrice] => 11.97000000 [bidQty] => 153.39000000 [askPrice] => 11.98000000 [askQty] => 24.13000000 [openPrice] => 12.04000000 [highPrice] => 12.18000000 [lowPrice] => 11.67000000 [volume] => 7168.22000000 [quoteVolume] => 85278.21180000 [openTime] => 1767824450212 [closeTime] => 1767910850212 [firstId] => 5842981 [lastId] => 5843583 [count] => 603 ) [1329] => Array ( [symbol] => BTTTRY [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1765689805917 [closeTime] => 1765776205917 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1330] => Array ( [symbol] => CHZBRL [priceChange] => -0.07460000 [priceChangePercent] => -19.804 [weightedAvgPrice] => 0.31932115 [prevClosePrice] => 0.00000000 [lastPrice] => 0.30210000 [lastQty] => 15410.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.37670000 [highPrice] => 0.40660000 [lowPrice] => 0.26780000 [volume] => 6648978.00000000 [quoteVolume] => 2123159.27970000 [openTime] => 1765689805917 [closeTime] => 1765776205917 [firstId] => 2698938 [lastId] => 2702937 [count] => 4000 ) [1331] => Array ( [symbol] => UNIEUR [priceChange] => -0.41400000 [priceChangePercent] => -7.856 [weightedAvgPrice] => 4.99861950 [prevClosePrice] => 0.00000000 [lastPrice] => 4.85600000 [lastQty] => 17.08000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 5.27000000 [highPrice] => 5.36000000 [lowPrice] => 4.66200000 [volume] => 77207.23000000 [quoteVolume] => 385929.56572000 [openTime] => 1765689805917 [closeTime] => 1765776205917 [firstId] => 949589 [lastId] => 953588 [count] => 4000 ) [1332] => Array ( [symbol] => ALICEBTC [priceChange] => -0.00000090 [priceChangePercent] => -12.483 [weightedAvgPrice] => 0.00000670 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000631 [lastQty] => 348.28000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000721 [highPrice] => 0.00000775 [lowPrice] => 0.00000576 [volume] => 636316.59000000 [quoteVolume] => 4.26031190 [openTime] => 1765689805917 [closeTime] => 1765776205917 [firstId] => 11718830 [lastId] => 11722829 [count] => 4000 ) [1333] => Array ( [symbol] => ALICEBUSD [priceChange] => -0.02700000 [priceChangePercent] => -3.586 [weightedAvgPrice] => 0.75086754 [prevClosePrice] => 0.00000000 [lastPrice] => 0.72600000 [lastQty] => 76.65000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.75300000 [highPrice] => 0.79000000 [lowPrice] => 0.71100000 [volume] => 318736.38000000 [quoteVolume] => 239328.80290000 [openTime] => 1765689805917 [closeTime] => 1765776205917 [firstId] => 16768428 [lastId] => 16772427 [count] => 4000 ) [1334] => Array ( [symbol] => ALICEUSDT [priceChange] => -0.00150000 [priceChangePercent] => -0.847 [weightedAvgPrice] => 0.17433226 [prevClosePrice] => 0.17690000 [lastPrice] => 0.17550000 [lastQty] => 1415.39000000 [bidPrice] => 0.17550000 [bidQty] => 944.11000000 [askPrice] => 0.17580000 [askQty] => 250.00000000 [openPrice] => 0.17700000 [highPrice] => 0.17850000 [lowPrice] => 0.16960000 [volume] => 2344132.52000000 [quoteVolume] => 408657.91964800 [openTime] => 1767824450014 [closeTime] => 1767910850014 [firstId] => 108125732 [lastId] => 108136523 [count] => 10792 ) [1335] => Array ( [symbol] => CHZBUSD [priceChange] => 0.00201000 [priceChangePercent] => 2.769 [weightedAvgPrice] => 0.07184241 [prevClosePrice] => 0.00000000 [lastPrice] => 0.07460000 [lastQty] => 205100.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.07259000 [highPrice] => 0.07544000 [lowPrice] => 0.06773000 [volume] => 9099464.00000000 [quoteVolume] => 653727.39841000 [openTime] => 1765689805917 [closeTime] => 1765776205917 [firstId] => 20574572 [lastId] => 20578571 [count] => 4000 ) [1336] => Array ( [symbol] => CHZEUR [priceChange] => -0.00060000 [priceChangePercent] => -1.119 [weightedAvgPrice] => 0.04968938 [prevClosePrice] => 0.00000000 [lastPrice] => 0.05300000 [lastQty] => 283.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.05360000 [highPrice] => 0.06600000 [lowPrice] => 0.03990000 [volume] => 5958300.00000000 [quoteVolume] => 296064.22589000 [openTime] => 1765689805917 [closeTime] => 1765776205917 [firstId] => 4971626 [lastId] => 4975625 [count] => 4000 ) [1337] => Array ( [symbol] => CHZGBP [priceChange] => -0.03650000 [priceChangePercent] => -38.954 [weightedAvgPrice] => 0.09317198 [prevClosePrice] => 0.00000000 [lastPrice] => 0.05720000 [lastQty] => 3128.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.09370000 [highPrice] => 0.11540000 [lowPrice] => 0.01430000 [volume] => 8382951.00000000 [quoteVolume] => 781056.12426300 [openTime] => 1765689805917 [closeTime] => 1765776205917 [firstId] => 1253400 [lastId] => 1257399 [count] => 4000 ) [1338] => Array ( [symbol] => BIFIBNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1765689805917 [closeTime] => 1765776205917 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1339] => Array ( [symbol] => BIFIBUSD [priceChange] => -53.60000000 [priceChangePercent] => -12.972 [weightedAvgPrice] => 383.97867037 [prevClosePrice] => 0.00000000 [lastPrice] => 359.60000000 [lastQty] => 0.53900000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 413.20000000 [highPrice] => 425.80000000 [lowPrice] => 332.60000000 [volume] => 879.91700000 [quoteVolume] => 337869.35970000 [openTime] => 1765689805917 [closeTime] => 1765776205917 [firstId] => 5218573 [lastId] => 5222572 [count] => 4000 ) [1340] => Array ( [symbol] => LINABTC [priceChange] => -0.00000002 [priceChangePercent] => -20.000 [weightedAvgPrice] => 0.00000008 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000008 [lastQty] => 70376.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000010 [highPrice] => 0.00000011 [lowPrice] => 0.00000008 [volume] => 110461503.00000000 [quoteVolume] => 9.15897024 [openTime] => 1765689805917 [closeTime] => 1765776205917 [firstId] => 2982272 [lastId] => 2986271 [count] => 4000 ) [1341] => Array ( [symbol] => LINABUSD [priceChange] => -0.00009100 [priceChangePercent] => -0.890 [weightedAvgPrice] => 0.01028955 [prevClosePrice] => 0.00000000 [lastPrice] => 0.01013100 [lastQty] => 1285.09000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.01022200 [highPrice] => 0.01111900 [lowPrice] => 0.00930000 [volume] => 28768149.03000000 [quoteVolume] => 296011.42295441 [openTime] => 1765689805917 [closeTime] => 1765776205917 [firstId] => 11536709 [lastId] => 11540708 [count] => 4000 ) [1342] => Array ( [symbol] => LINAUSDT [priceChange] => 0.00001400 [priceChangePercent] => 4.334 [weightedAvgPrice] => 0.00033049 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00033700 [lastQty] => 151057.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00032300 [highPrice] => 0.00034700 [lowPrice] => 0.00031600 [volume] => 533020119.00000000 [quoteVolume] => 176157.58695100 [openTime] => 1765689805917 [closeTime] => 1765776205917 [firstId] => 79578782 [lastId] => 79582782 [count] => 4001 ) [1343] => Array ( [symbol] => ADARUB [priceChange] => 3.90000000 [priceChangePercent] => 12.749 [weightedAvgPrice] => 33.76567156 [prevClosePrice] => 0.00000000 [lastPrice] => 34.49000000 [lastQty] => 62.70000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 30.59000000 [highPrice] => 37.07000000 [lowPrice] => 29.47000000 [volume] => 651837.70000000 [quoteVolume] => 22009737.68600000 [openTime] => 1765689805917 [closeTime] => 1765776205917 [firstId] => 1016387 [lastId] => 1020386 [count] => 4000 ) [1344] => Array ( [symbol] => ENJBRL [priceChange] => -0.36000000 [priceChangePercent] => -21.327 [weightedAvgPrice] => 1.45302290 [prevClosePrice] => 0.00000000 [lastPrice] => 1.32800000 [lastQty] => 75.10000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 1.68800000 [highPrice] => 1.81200000 [lowPrice] => 1.13100000 [volume] => 939629.70000000 [quoteVolume] => 1365303.47220000 [openTime] => 1765689805917 [closeTime] => 1765776205917 [firstId] => 707244 [lastId] => 711243 [count] => 4000 ) [1345] => Array ( [symbol] => ENJEUR [priceChange] => -0.03190000 [priceChangePercent] => -14.084 [weightedAvgPrice] => 0.21354108 [prevClosePrice] => 0.00000000 [lastPrice] => 0.19460000 [lastQty] => 869.40000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.22650000 [highPrice] => 0.22910000 [lowPrice] => 0.19320000 [volume] => 1626862.80000000 [quoteVolume] => 347402.04691000 [openTime] => 1765689805917 [closeTime] => 1765776205917 [firstId] => 2115741 [lastId] => 2119740 [count] => 4000 ) [1346] => Array ( [symbol] => MATICEUR [priceChange] => -0.01740000 [priceChangePercent] => -4.809 [weightedAvgPrice] => 0.34221983 [prevClosePrice] => 0.00000000 [lastPrice] => 0.34440000 [lastQty] => 30.80000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.36180000 [highPrice] => 0.37500000 [lowPrice] => 0.31930000 [volume] => 1869510.30000000 [quoteVolume] => 639783.48981000 [openTime] => 1765689805917 [closeTime] => 1765776205917 [firstId] => 8833411 [lastId] => 8837410 [count] => 4000 ) [1347] => Array ( [symbol] => NEOTRY [priceChange] => 0.40000000 [priceChangePercent] => 0.235 [weightedAvgPrice] => 168.91326612 [prevClosePrice] => 170.20000000 [lastPrice] => 170.60000000 [lastQty] => 10.12000000 [bidPrice] => 170.50000000 [bidQty] => 255.52000000 [askPrice] => 170.70000000 [askQty] => 130.70000000 [openPrice] => 170.20000000 [highPrice] => 173.50000000 [lowPrice] => 164.80000000 [volume] => 11679.68000000 [quoteVolume] => 1972852.89600000 [openTime] => 1767824447669 [closeTime] => 1767910847669 [firstId] => 4554197 [lastId] => 4555179 [count] => 983 ) [1348] => Array ( [symbol] => PERPBTC [priceChange] => 0.00000005 [priceChangePercent] => 1.176 [weightedAvgPrice] => 0.00000427 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000430 [lastQty] => 563.70000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000425 [highPrice] => 0.00000454 [lowPrice] => 0.00000401 [volume] => 546277.78000000 [quoteVolume] => 2.33300311 [openTime] => 1765689805917 [closeTime] => 1765776205917 [firstId] => 4827015 [lastId] => 4831014 [count] => 4000 ) [1349] => Array ( [symbol] => PERPBUSD [priceChange] => -0.04414000 [priceChangePercent] => -7.467 [weightedAvgPrice] => 0.56371303 [prevClosePrice] => 0.00000000 [lastPrice] => 0.54698000 [lastQty] => 274.27000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.59112000 [highPrice] => 0.60003000 [lowPrice] => 0.51725000 [volume] => 569156.07000000 [quoteVolume] => 320840.69209650 [openTime] => 1765689805917 [closeTime] => 1765776205917 [firstId] => 6940416 [lastId] => 6944415 [count] => 4000 ) [1350] => Array ( [symbol] => PERPUSDT [priceChange] => 0.00560000 [priceChangePercent] => 4.690 [weightedAvgPrice] => 0.12291381 [prevClosePrice] => 0.00000000 [lastPrice] => 0.12500000 [lastQty] => 105.20000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.11940000 [highPrice] => 0.12730000 [lowPrice] => 0.11880000 [volume] => 774608.56000000 [quoteVolume] => 95210.09231800 [openTime] => 1765689805917 [closeTime] => 1765776205917 [firstId] => 58394834 [lastId] => 58398834 [count] => 4001 ) [1351] => Array ( [symbol] => RAMPBTC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1765689805917 [closeTime] => 1765776205917 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1352] => Array ( [symbol] => RAMPBUSD [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1765689805917 [closeTime] => 1765776205917 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1353] => Array ( [symbol] => RAMPUSDT [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1765689805917 [closeTime] => 1765776205917 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1354] => Array ( [symbol] => SUPERBTC [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000240 [prevClosePrice] => 0.00000243 [lastPrice] => 0.00000242 [lastQty] => 535.00000000 [bidPrice] => 0.00000241 [bidQty] => 30630.00000000 [askPrice] => 0.00000243 [askQty] => 4124.00000000 [openPrice] => 0.00000242 [highPrice] => 0.00000243 [lowPrice] => 0.00000236 [volume] => 129338.00000000 [quoteVolume] => 0.31002503 [openTime] => 1767824305128 [closeTime] => 1767910705128 [firstId] => 6128117 [lastId] => 6128322 [count] => 206 ) [1355] => Array ( [symbol] => SUPERBUSD [priceChange] => -0.00550000 [priceChangePercent] => -7.033 [weightedAvgPrice] => 0.08011884 [prevClosePrice] => 0.00000000 [lastPrice] => 0.07270000 [lastQty] => 1371.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.07820000 [highPrice] => 0.08900000 [lowPrice] => 0.07180000 [volume] => 5572901.00000000 [quoteVolume] => 446494.35980000 [openTime] => 1765689805917 [closeTime] => 1765776205917 [firstId] => 8791830 [lastId] => 8795829 [count] => 4000 ) [1356] => Array ( [symbol] => SUPERUSDT [priceChange] => -0.00020000 [priceChangePercent] => -0.091 [weightedAvgPrice] => 0.21766886 [prevClosePrice] => 0.22060000 [lastPrice] => 0.22070000 [lastQty] => 34.00000000 [bidPrice] => 0.22060000 [bidQty] => 2760.00000000 [askPrice] => 0.22080000 [askQty] => 1908.00000000 [openPrice] => 0.22090000 [highPrice] => 0.22290000 [lowPrice] => 0.21150000 [volume] => 3209082.00000000 [quoteVolume] => 698517.21420000 [openTime] => 1767824438749 [closeTime] => 1767910838749 [firstId] => 76437177 [lastId] => 76449082 [count] => 11906 ) [1357] => Array ( [symbol] => CFXBTC [priceChange] => -0.00000002 [priceChangePercent] => -2.326 [weightedAvgPrice] => 0.00000084 [prevClosePrice] => 0.00000086 [lastPrice] => 0.00000084 [lastQty] => 37701.00000000 [bidPrice] => 0.00000084 [bidQty] => 238705.00000000 [askPrice] => 0.00000085 [askQty] => 129650.00000000 [openPrice] => 0.00000086 [highPrice] => 0.00000086 [lowPrice] => 0.00000084 [volume] => 520760.00000000 [quoteVolume] => 0.43998139 [openTime] => 1767824447381 [closeTime] => 1767910847381 [firstId] => 5525717 [lastId] => 5525876 [count] => 160 ) [1358] => Array ( [symbol] => CFXBUSD [priceChange] => 0.00250000 [priceChangePercent] => 1.650 [weightedAvgPrice] => 0.15251534 [prevClosePrice] => 0.00000000 [lastPrice] => 0.15400000 [lastQty] => 65.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.15150000 [highPrice] => 0.16100000 [lowPrice] => 0.14230000 [volume] => 5280880.00000000 [quoteVolume] => 805415.19930000 [openTime] => 1765689805917 [closeTime] => 1765776205917 [firstId] => 17115998 [lastId] => 17119997 [count] => 4000 ) [1359] => Array ( [symbol] => CFXUSDT [priceChange] => -0.00110000 [priceChangePercent] => -1.405 [weightedAvgPrice] => 0.07669694 [prevClosePrice] => 0.07820000 [lastPrice] => 0.07720000 [lastQty] => 3783.00000000 [bidPrice] => 0.07710000 [bidQty] => 26119.00000000 [askPrice] => 0.07720000 [askQty] => 66202.00000000 [openPrice] => 0.07830000 [highPrice] => 0.07940000 [lowPrice] => 0.07440000 [volume] => 30734387.00000000 [quoteVolume] => 2357233.48540000 [openTime] => 1767824448211 [closeTime] => 1767910848211 [firstId] => 106255871 [lastId] => 106275986 [count] => 20116 ) [1360] => Array ( [symbol] => ENJGBP [priceChange] => 0.12060000 [priceChangePercent] => 48.826 [weightedAvgPrice] => 0.27473128 [prevClosePrice] => 0.00000000 [lastPrice] => 0.36760000 [lastQty] => 55.40000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.24700000 [highPrice] => 0.43870000 [lowPrice] => 0.19020000 [volume] => 2301404.20000000 [quoteVolume] => 632267.72867000 [openTime] => 1765689805917 [closeTime] => 1765776205917 [firstId] => 517624 [lastId] => 521623 [count] => 4000 ) [1361] => Array ( [symbol] => EOSTRY [priceChange] => 1.40000000 [priceChangePercent] => 4.808 [weightedAvgPrice] => 29.48029313 [prevClosePrice] => 0.00000000 [lastPrice] => 30.52000000 [lastQty] => 1325.40000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 29.12000000 [highPrice] => 31.39000000 [lowPrice] => 28.29000000 [volume] => 1232938.60000000 [quoteVolume] => 36347391.33600000 [openTime] => 1765689805917 [closeTime] => 1765776205917 [firstId] => 4447315 [lastId] => 4451315 [count] => 4001 ) [1362] => Array ( [symbol] => LTCGBP [priceChange] => 7.22000000 [priceChangePercent] => 12.815 [weightedAvgPrice] => 57.86205149 [prevClosePrice] => 0.00000000 [lastPrice] => 63.56000000 [lastQty] => 1.50000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 56.34000000 [highPrice] => 103.97000000 [lowPrice] => 52.56000000 [volume] => 5499.10800000 [quoteVolume] => 318189.67024000 [openTime] => 1765689805917 [closeTime] => 1765776205917 [firstId] => 885185 [lastId] => 889184 [count] => 4000 ) [1363] => Array ( [symbol] => LUNAEUR [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1765689805917 [closeTime] => 1765776205917 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1364] => Array ( [symbol] => RVNTRY [priceChange] => 0.00610000 [priceChangePercent] => 1.866 [weightedAvgPrice] => 0.32881199 [prevClosePrice] => 0.32730000 [lastPrice] => 0.33300000 [lastQty] => 100387.87000000 [bidPrice] => 0.33220000 [bidQty] => 5315.62000000 [askPrice] => 0.33300000 [askQty] => 181036.65000000 [openPrice] => 0.32690000 [highPrice] => 0.33510000 [lowPrice] => 0.32240000 [volume] => 7636499.48000000 [quoteVolume] => 2510972.55480100 [openTime] => 1767824437756 [closeTime] => 1767910837756 [firstId] => 10039842 [lastId] => 10040338 [count] => 497 ) [1365] => Array ( [symbol] => THETAEUR [priceChange] => 0.06200000 [priceChangePercent] => 11.232 [weightedAvgPrice] => 0.59914030 [prevClosePrice] => 0.00000000 [lastPrice] => 0.61400000 [lastQty] => 32.60000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.55200000 [highPrice] => 0.64500000 [lowPrice] => 0.53300000 [volume] => 591167.50000000 [quoteVolume] => 354192.27090000 [openTime] => 1765689805917 [closeTime] => 1765776205917 [firstId] => 1656886 [lastId] => 1660885 [count] => 4000 ) [1366] => Array ( [symbol] => XVGBUSD [priceChange] => -0.00029200 [priceChangePercent] => -7.406 [weightedAvgPrice] => 0.00373437 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00365100 [lastQty] => 35268.40000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00394300 [highPrice] => 0.00398000 [lowPrice] => 0.00353800 [volume] => 72227848.20000000 [quoteVolume] => 269725.54345490 [openTime] => 1765689805917 [closeTime] => 1765776205917 [firstId] => 10229926 [lastId] => 10233925 [count] => 4000 ) [1367] => Array ( [symbol] => EPSBTC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1765689805917 [closeTime] => 1765776205917 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1368] => Array ( [symbol] => EPSBUSD [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1765689805917 [closeTime] => 1765776205917 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1369] => Array ( [symbol] => EPSUSDT [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1765689805917 [closeTime] => 1765776205917 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1370] => Array ( [symbol] => AUTOBTC [priceChange] => -0.00072000 [priceChangePercent] => -18.182 [weightedAvgPrice] => 0.00372644 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00324000 [lastQty] => 0.66500000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00396000 [highPrice] => 0.00405000 [lowPrice] => 0.00324000 [volume] => 3596.38300000 [quoteVolume] => 13.40172332 [openTime] => 1765689805917 [closeTime] => 1765776205917 [firstId] => 1778609 [lastId] => 1782608 [count] => 4000 ) [1371] => Array ( [symbol] => AUTOBUSD [priceChange] => -10.60000000 [priceChangePercent] => -10.028 [weightedAvgPrice] => 103.81466395 [prevClosePrice] => 0.00000000 [lastPrice] => 95.10000000 [lastQty] => 0.69000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 105.70000000 [highPrice] => 109.40000000 [lowPrice] => 95.10000000 [volume] => 6096.01900000 [quoteVolume] => 632856.16390000 [openTime] => 1765689805917 [closeTime] => 1765776205917 [firstId] => 3581888 [lastId] => 3585888 [count] => 4001 ) [1372] => Array ( [symbol] => AUTOUSDT [priceChange] => -7.70000000 [priceChangePercent] => -7.476 [weightedAvgPrice] => 100.86954477 [prevClosePrice] => 0.00000000 [lastPrice] => 95.30000000 [lastQty] => 0.74600000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 103.00000000 [highPrice] => 105.00000000 [lowPrice] => 95.10000000 [volume] => 5659.44200000 [quoteVolume] => 570865.33820000 [openTime] => 1765689805917 [closeTime] => 1765776205917 [firstId] => 9722774 [lastId] => 9726774 [count] => 4001 ) [1373] => Array ( [symbol] => TKOBTC [priceChange] => -0.00000056 [priceChangePercent] => -12.362 [weightedAvgPrice] => 0.00000420 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000397 [lastQty] => 217.30000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000453 [highPrice] => 0.00000459 [lowPrice] => 0.00000388 [volume] => 421832.50000000 [quoteVolume] => 1.77315879 [openTime] => 1765689805917 [closeTime] => 1765776205917 [firstId] => 5334408 [lastId] => 5338407 [count] => 4000 ) [1374] => Array ( [symbol] => TKOBIDR [priceChange] => -16.42 [priceChangePercent] => -0.486 [weightedAvgPrice] => 3307.14 [prevClosePrice] => 0.00 [lastPrice] => 3360.00 [lastQty] => 2446.50000000 [bidPrice] => 0.00 [bidQty] => 0.00000000 [askPrice] => 0.00 [askQty] => 0.00000000 [openPrice] => 3376.42 [highPrice] => 3394.19 [lowPrice] => 3220.00 [volume] => 1061502.50000000 [quoteVolume] => 3510540770.41 [openTime] => 1765689805917 [closeTime] => 1765776205917 [firstId] => 7344167 [lastId] => 7348166 [count] => 4000 ) [1375] => Array ( [symbol] => TKOBUSD [priceChange] => -0.00080000 [priceChangePercent] => -0.383 [weightedAvgPrice] => 0.21067996 [prevClosePrice] => 0.00000000 [lastPrice] => 0.20820000 [lastQty] => 119.40000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.20900000 [highPrice] => 0.22060000 [lowPrice] => 0.19560000 [volume] => 1268234.50000000 [quoteVolume] => 267191.59133000 [openTime] => 1765689805917 [closeTime] => 1765776205917 [firstId] => 8220272 [lastId] => 8224271 [count] => 4000 ) [1376] => Array ( [symbol] => TKOUSDT [priceChange] => 0.00020000 [priceChangePercent] => 0.222 [weightedAvgPrice] => 0.08873995 [prevClosePrice] => 0.08980000 [lastPrice] => 0.09020000 [lastQty] => 95.20000000 [bidPrice] => 0.08990000 [bidQty] => 5592.90000000 [askPrice] => 0.09020000 [askQty] => 328.90000000 [openPrice] => 0.09000000 [highPrice] => 0.09170000 [lowPrice] => 0.08620000 [volume] => 3033482.30000000 [quoteVolume] => 269191.05985000 [openTime] => 1767824385692 [closeTime] => 1767910785692 [firstId] => 45601297 [lastId] => 45608130 [count] => 6834 ) [1377] => Array ( [symbol] => PUNDIXETH [priceChange] => -0.00003830 [priceChangePercent] => -18.692 [weightedAvgPrice] => 0.00018068 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00016660 [lastQty] => 4979.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00020490 [highPrice] => 0.00021410 [lowPrice] => 0.00016070 [volume] => 937176.80000000 [quoteVolume] => 169.32873395 [openTime] => 1765689805917 [closeTime] => 1765776205917 [firstId] => 1490604 [lastId] => 1494603 [count] => 4000 ) [1378] => Array ( [symbol] => PUNDIXUSDT [priceChange] => 0.01260000 [priceChangePercent] => 5.122 [weightedAvgPrice] => 0.25558149 [prevClosePrice] => 0.24630000 [lastPrice] => 0.25860000 [lastQty] => 546.00000000 [bidPrice] => 0.25840000 [bidQty] => 13502.70000000 [askPrice] => 0.25890000 [askQty] => 450.00000000 [openPrice] => 0.24600000 [highPrice] => 0.26250000 [lowPrice] => 0.24450000 [volume] => 5284841.50000000 [quoteVolume] => 1350707.65864000 [openTime] => 1767824444769 [closeTime] => 1767910844769 [firstId] => 30854767 [lastId] => 30865187 [count] => 10421 ) [1379] => Array ( [symbol] => BTTBRL [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1765689805917 [closeTime] => 1765776205917 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1380] => Array ( [symbol] => BTTEUR [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1765689805917 [closeTime] => 1765776205917 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1381] => Array ( [symbol] => HOTEUR [priceChange] => -0.00005100 [priceChangePercent] => -2.772 [weightedAvgPrice] => 0.00189506 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00178900 [lastQty] => 38561.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00184000 [highPrice] => 0.00216700 [lowPrice] => 0.00175000 [volume] => 156712368.60000000 [quoteVolume] => 296979.17009790 [openTime] => 1765689805917 [closeTime] => 1765776205917 [firstId] => 1085381 [lastId] => 1089380 [count] => 4000 ) [1382] => Array ( [symbol] => WINEUR [priceChange] => 0.00000018 [priceChangePercent] => 0.730 [weightedAvgPrice] => 0.00002493 [prevClosePrice] => 0.00002466 [lastPrice] => 0.00002484 [lastQty] => 400000.00000000 [bidPrice] => 0.00002476 [bidQty] => 22190755.00000000 [askPrice] => 0.00002499 [askQty] => 18226217.00000000 [openPrice] => 0.00002466 [highPrice] => 0.00002505 [lowPrice] => 0.00002447 [volume] => 2261888057.00000000 [quoteVolume] => 56384.18152326 [openTime] => 1767823741294 [closeTime] => 1767910141294 [firstId] => 4066171 [lastId] => 4066297 [count] => 127 ) [1383] => Array ( [symbol] => TLMBTC [priceChange] => -0.00000006 [priceChangePercent] => -50.000 [weightedAvgPrice] => 0.00000009 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000006 [lastQty] => 91725.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000012 [highPrice] => 0.00000013 [lowPrice] => 0.00000006 [volume] => 58909971.00000000 [quoteVolume] => 5.08365885 [openTime] => 1765689805917 [closeTime] => 1765776205917 [firstId] => 8709619 [lastId] => 8713618 [count] => 4000 ) [1384] => Array ( [symbol] => TLMBUSD [priceChange] => -0.00077000 [priceChangePercent] => -7.564 [weightedAvgPrice] => 0.00994156 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00941000 [lastQty] => 2263.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.01018000 [highPrice] => 0.01079000 [lowPrice] => 0.00922000 [volume] => 20589713.00000000 [quoteVolume] => 204693.78155000 [openTime] => 1765689805917 [closeTime] => 1765776205917 [firstId] => 21603670 [lastId] => 21607669 [count] => 4000 ) [1385] => Array ( [symbol] => TLMUSDT [priceChange] => -0.00010100 [priceChangePercent] => -3.951 [weightedAvgPrice] => 0.00246571 [prevClosePrice] => 0.00255300 [lastPrice] => 0.00245500 [lastQty] => 16313.00000000 [bidPrice] => 0.00245500 [bidQty] => 81466.00000000 [askPrice] => 0.00245600 [askQty] => 68447.00000000 [openPrice] => 0.00255600 [highPrice] => 0.00256700 [lowPrice] => 0.00236400 [volume] => 309223900.00000000 [quoteVolume] => 762455.66323600 [openTime] => 1767824446274 [closeTime] => 1767910846274 [firstId] => 101260252 [lastId] => 101266548 [count] => 6297 ) [1386] => Array ( [symbol] => 1INCHUPUSDT [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1765689805917 [closeTime] => 1765776205917 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1387] => Array ( [symbol] => 1INCHDOWNUSDT [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1765689805917 [closeTime] => 1765776205917 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1388] => Array ( [symbol] => BTGBUSD [priceChange] => -0.69000000 [priceChangePercent] => -3.768 [weightedAvgPrice] => 18.07077922 [prevClosePrice] => 0.00000000 [lastPrice] => 17.62000000 [lastQty] => 4.29000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 18.31000000 [highPrice] => 18.94000000 [lowPrice] => 17.52000000 [volume] => 35462.13000000 [quoteVolume] => 640828.32180000 [openTime] => 1765689805917 [closeTime] => 1765776205917 [firstId] => 1441604 [lastId] => 1445604 [count] => 4001 ) [1389] => Array ( [symbol] => BTGUSDT [priceChange] => -0.33000000 [priceChangePercent] => -1.835 [weightedAvgPrice] => 18.06354815 [prevClosePrice] => 0.00000000 [lastPrice] => 17.65000000 [lastQty] => 16.99000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 17.98000000 [highPrice] => 19.00000000 [lowPrice] => 17.59000000 [volume] => 40036.54000000 [quoteVolume] => 723201.96810000 [openTime] => 1765689805917 [closeTime] => 1765776205917 [firstId] => 5378488 [lastId] => 5382488 [count] => 4001 ) [1390] => Array ( [symbol] => HOTBUSD [priceChange] => 0.00001800 [priceChangePercent] => 1.731 [weightedAvgPrice] => 0.00106760 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00105800 [lastQty] => 188847.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00104000 [highPrice] => 0.00114600 [lowPrice] => 0.00100700 [volume] => 417729341.60000000 [quoteVolume] => 445969.68857050 [openTime] => 1765689805917 [closeTime] => 1765776205917 [firstId] => 6534432 [lastId] => 6538431 [count] => 4000 ) [1391] => Array ( [symbol] => BNBUAH [priceChange] => -6368.00000000 [priceChangePercent] => -19.450 [weightedAvgPrice] => 29196.30791242 [prevClosePrice] => 0.00000000 [lastPrice] => 26372.00000000 [lastQty] => 0.01500000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 32740.00000000 [highPrice] => 32809.00000000 [lowPrice] => 23277.00000000 [volume] => 327.46000000 [quoteVolume] => 9560622.98900000 [openTime] => 1765689805917 [closeTime] => 1765776205917 [firstId] => 842852 [lastId] => 846851 [count] => 4000 ) [1392] => Array ( [symbol] => ONTTRY [priceChange] => 0.00900000 [priceChangePercent] => 0.321 [weightedAvgPrice] => 2.83970264 [prevClosePrice] => 2.80800000 [lastPrice] => 2.80900000 [lastQty] => 868.00000000 [bidPrice] => 2.82800000 [bidQty] => 32325.00000000 [askPrice] => 2.84100000 [askQty] => 624.00000000 [openPrice] => 2.80000000 [highPrice] => 2.89800000 [lowPrice] => 2.78000000 [volume] => 1277194.00000000 [quoteVolume] => 3626851.17100000 [openTime] => 1767824447616 [closeTime] => 1767910847616 [firstId] => 5940650 [lastId] => 5941362 [count] => 713 ) [1393] => Array ( [symbol] => VETEUR [priceChange] => -0.00019000 [priceChangePercent] => -1.839 [weightedAvgPrice] => 0.01012066 [prevClosePrice] => 0.01031000 [lastPrice] => 0.01014000 [lastQty] => 3796.85000000 [bidPrice] => 0.01015000 [bidQty] => 137389.14000000 [askPrice] => 0.01017000 [askQty] => 37525.21000000 [openPrice] => 0.01033000 [highPrice] => 0.01047000 [lowPrice] => 0.00986000 [volume] => 7975563.01000000 [quoteVolume] => 80717.97602970 [openTime] => 1767824444414 [closeTime] => 1767910844414 [firstId] => 7625786 [lastId] => 7626356 [count] => 571 ) [1394] => Array ( [symbol] => VETGBP [priceChange] => -0.00099000 [priceChangePercent] => -6.475 [weightedAvgPrice] => 0.01446084 [prevClosePrice] => 0.00000000 [lastPrice] => 0.01430000 [lastQty] => 832.01000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.01529000 [highPrice] => 0.01697000 [lowPrice] => 0.01066000 [volume] => 30612046.41000000 [quoteVolume] => 442675.81872540 [openTime] => 1765689805917 [closeTime] => 1765776205917 [firstId] => 1668576 [lastId] => 1672575 [count] => 4000 ) [1395] => Array ( [symbol] => WINBRL [priceChange] => -0.00009870 [priceChangePercent] => -13.050 [weightedAvgPrice] => 0.00072240 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00065760 [lastQty] => 151748.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00075630 [highPrice] => 0.00084960 [lowPrice] => 0.00058320 [volume] => 2276879149.00000000 [quoteVolume] => 1644809.08153410 [openTime] => 1765689805917 [closeTime] => 1765776205917 [firstId] => 3508869 [lastId] => 3512868 [count] => 4000 ) [1396] => Array ( [symbol] => MIRBTC [priceChange] => -0.00000171 [priceChangePercent] => -16.947 [weightedAvgPrice] => 0.00000931 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000838 [lastQty] => 2276.40000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00001009 [highPrice] => 0.00001013 [lowPrice] => 0.00000838 [volume] => 2876176.20000000 [quoteVolume] => 26.76336732 [openTime] => 1765689805917 [closeTime] => 1765776205917 [firstId] => 3173381 [lastId] => 3177381 [count] => 4001 ) [1397] => Array ( [symbol] => MIRBUSD [priceChange] => 0.01043000 [priceChangePercent] => 8.553 [weightedAvgPrice] => 0.12920449 [prevClosePrice] => 0.00000000 [lastPrice] => 0.13237000 [lastQty] => 1811.20000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.12194000 [highPrice] => 0.13611000 [lowPrice] => 0.12101000 [volume] => 5001654.20000000 [quoteVolume] => 646236.19841000 [openTime] => 1765689805917 [closeTime] => 1765776205917 [firstId] => 9276220 [lastId] => 9280220 [count] => 4001 ) [1398] => Array ( [symbol] => MIRUSDT [priceChange] => -0.01130000 [priceChangePercent] => -7.387 [weightedAvgPrice] => 0.14678205 [prevClosePrice] => 0.00000000 [lastPrice] => 0.14168000 [lastQty] => 351.90000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.15298000 [highPrice] => 0.15401000 [lowPrice] => 0.14116000 [volume] => 3601038.70000000 [quoteVolume] => 528567.84450900 [openTime] => 1765689805917 [closeTime] => 1765776205917 [firstId] => 19345189 [lastId] => 19349189 [count] => 4001 ) [1399] => Array ( [symbol] => BARBTC [priceChange] => 0.00000100 [priceChangePercent] => 0.714 [weightedAvgPrice] => 0.00014224 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00014100 [lastQty] => 29.62000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00014000 [highPrice] => 0.00014710 [lowPrice] => 0.00013900 [volume] => 24912.62000000 [quoteVolume] => 3.54353617 [openTime] => 1765689805917 [closeTime] => 1765776205917 [firstId] => 2120752 [lastId] => 2124751 [count] => 4000 ) [1400] => Array ( [symbol] => BARBUSD [priceChange] => 0.00900000 [priceChangePercent] => 0.357 [weightedAvgPrice] => 2.52991502 [prevClosePrice] => 0.00000000 [lastPrice] => 2.53300000 [lastQty] => 400.83000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 2.52400000 [highPrice] => 2.62500000 [lowPrice] => 2.43500000 [volume] => 156574.83000000 [quoteVolume] => 396121.01403000 [openTime] => 1765689805917 [closeTime] => 1765776205917 [firstId] => 2577629 [lastId] => 2581628 [count] => 4000 ) [1401] => Array ( [symbol] => BARUSDT [priceChange] => -0.00500000 [priceChangePercent] => -0.845 [weightedAvgPrice] => 0.59144643 [prevClosePrice] => 0.59200000 [lastPrice] => 0.58700000 [lastQty] => 1740.66000000 [bidPrice] => 0.58700000 [bidQty] => 3702.06000000 [askPrice] => 0.58900000 [askQty] => 8073.48000000 [openPrice] => 0.59200000 [highPrice] => 0.60400000 [lowPrice] => 0.58200000 [volume] => 802514.11000000 [quoteVolume] => 474644.10649000 [openTime] => 1767824446596 [closeTime] => 1767910846596 [firstId] => 26486438 [lastId] => 26491152 [count] => 4715 ) [1402] => Array ( [symbol] => FORTHBTC [priceChange] => 0.00000024 [priceChangePercent] => 1.215 [weightedAvgPrice] => 0.00001980 [prevClosePrice] => 0.00001978 [lastPrice] => 0.00002000 [lastQty] => 10.98000000 [bidPrice] => 0.00002000 [bidQty] => 53.36000000 [askPrice] => 0.00002004 [askQty] => 55.23000000 [openPrice] => 0.00001976 [highPrice] => 0.00002008 [lowPrice] => 0.00001961 [volume] => 2476.68000000 [quoteVolume] => 0.04904787 [openTime] => 1767824449867 [closeTime] => 1767910849867 [firstId] => 4049304 [lastId] => 4049545 [count] => 242 ) [1403] => Array ( [symbol] => FORTHBUSD [priceChange] => 0.11300000 [priceChangePercent] => 3.878 [weightedAvgPrice] => 3.05979802 [prevClosePrice] => 0.00000000 [lastPrice] => 3.02700000 [lastQty] => 48.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 2.91400000 [highPrice] => 3.38300000 [lowPrice] => 2.85100000 [volume] => 143318.34000000 [quoteVolume] => 438525.17288000 [openTime] => 1765689805917 [closeTime] => 1765776205917 [firstId] => 4391882 [lastId] => 4395881 [count] => 4000 ) [1404] => Array ( [symbol] => FORTHUSDT [priceChange] => 0.02900000 [priceChangePercent] => 1.611 [weightedAvgPrice] => 1.79095953 [prevClosePrice] => 1.80000000 [lastPrice] => 1.82900000 [lastQty] => 61.85000000 [bidPrice] => 1.82800000 [bidQty] => 60.75000000 [askPrice] => 1.82900000 [askQty] => 4.00000000 [openPrice] => 1.80000000 [highPrice] => 1.82900000 [lowPrice] => 1.75800000 [volume] => 73273.62000000 [quoteVolume] => 131230.08775000 [openTime] => 1767824442864 [closeTime] => 1767910842864 [firstId] => 34615783 [lastId] => 34620490 [count] => 4708 ) [1405] => Array ( [symbol] => CAKEGBP [priceChange] => -0.53500000 [priceChangePercent] => -16.467 [weightedAvgPrice] => 3.28394008 [prevClosePrice] => 0.00000000 [lastPrice] => 2.71400000 [lastQty] => 23.51000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 3.24900000 [highPrice] => 3.58900000 [lowPrice] => 2.57700000 [volume] => 292835.09000000 [quoteVolume] => 961652.89016000 [openTime] => 1765689805917 [closeTime] => 1765776205917 [firstId] => 590169 [lastId] => 594168 [count] => 4000 ) [1406] => Array ( [symbol] => DOGERUB [priceChange] => -0.70000000 [priceChangePercent] => -9.162 [weightedAvgPrice] => 7.39820800 [prevClosePrice] => 0.00000000 [lastPrice] => 6.94000000 [lastQty] => 2362.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 7.64000000 [highPrice] => 7.90000000 [lowPrice] => 6.88000000 [volume] => 3421738.00000000 [quoteVolume] => 25314729.44500000 [openTime] => 1765689805917 [closeTime] => 1765776205917 [firstId] => 1703509 [lastId] => 1707508 [count] => 4000 ) [1407] => Array ( [symbol] => HOTBRL [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1765689805917 [closeTime] => 1765776205917 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1408] => Array ( [symbol] => WRXEUR [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1765689805917 [closeTime] => 1765776205917 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1409] => Array ( [symbol] => EZBTC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1765689805917 [closeTime] => 1765776205917 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1410] => Array ( [symbol] => EZETH [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1765689805917 [closeTime] => 1765776205917 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1411] => Array ( [symbol] => BAKEUSDT [priceChange] => 0.00110000 [priceChangePercent] => 2.165 [weightedAvgPrice] => 0.05232679 [prevClosePrice] => 0.00000000 [lastPrice] => 0.05190000 [lastQty] => 1863.50000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.05080000 [highPrice] => 0.05550000 [lowPrice] => 0.04910000 [volume] => 13600840.90000000 [quoteVolume] => 711688.37986000 [openTime] => 1765689805917 [closeTime] => 1765776205917 [firstId] => 105623211 [lastId] => 105627211 [count] => 4001 ) [1412] => Array ( [symbol] => BURGERBUSD [priceChange] => -0.05040000 [priceChangePercent] => -13.578 [weightedAvgPrice] => 0.35673596 [prevClosePrice] => 0.00000000 [lastPrice] => 0.32080000 [lastQty] => 0.50000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.37120000 [highPrice] => 0.39840000 [lowPrice] => 0.31010000 [volume] => 1313688.60000000 [quoteVolume] => 468639.96216000 [openTime] => 1765689805917 [closeTime] => 1765776205917 [firstId] => 11832944 [lastId] => 11836943 [count] => 4000 ) [1413] => Array ( [symbol] => BURGERUSDT [priceChange] => -0.00690000 [priceChangePercent] => -28.631 [weightedAvgPrice] => 0.02078516 [prevClosePrice] => 0.00000000 [lastPrice] => 0.01720000 [lastQty] => 62243.30000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.02410000 [highPrice] => 0.02550000 [lowPrice] => 0.01660000 [volume] => 10439094.10000000 [quoteVolume] => 216978.21736000 [openTime] => 1765689805917 [closeTime] => 1765776205917 [firstId] => 57422231 [lastId] => 57426231 [count] => 4001 ) [1414] => Array ( [symbol] => SLPBUSD [priceChange] => -0.00015200 [priceChangePercent] => -9.274 [weightedAvgPrice] => 0.00159493 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00148700 [lastQty] => 38497.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00163900 [highPrice] => 0.00171600 [lowPrice] => 0.00146900 [volume] => 374786359.00000000 [quoteVolume] => 597759.84350900 [openTime] => 1765689805917 [closeTime] => 1765776205917 [firstId] => 24780085 [lastId] => 24784084 [count] => 4000 ) [1415] => Array ( [symbol] => SLPUSDT [priceChange] => -0.00000700 [priceChangePercent] => -0.825 [weightedAvgPrice] => 0.00083790 [prevClosePrice] => 0.00084900 [lastPrice] => 0.00084100 [lastQty] => 6258.00000000 [bidPrice] => 0.00084100 [bidQty] => 1119650.00000000 [askPrice] => 0.00084300 [askQty] => 26918.00000000 [openPrice] => 0.00084800 [highPrice] => 0.00086200 [lowPrice] => 0.00081700 [volume] => 418053161.00000000 [quoteVolume] => 350288.60232700 [openTime] => 1767824440084 [closeTime] => 1767910840084 [firstId] => 121483500 [lastId] => 121490284 [count] => 6785 ) [1416] => Array ( [symbol] => TRXAUD [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1765689805917 [closeTime] => 1765776205917 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1417] => Array ( [symbol] => TRXEUR [priceChange] => -0.00170000 [priceChangePercent] => -0.666 [weightedAvgPrice] => 0.25394554 [prevClosePrice] => 0.25510000 [lastPrice] => 0.25340000 [lastQty] => 16.00000000 [bidPrice] => 0.25330000 [bidQty] => 405.00000000 [askPrice] => 0.25340000 [askQty] => 1012.00000000 [openPrice] => 0.25510000 [highPrice] => 0.25550000 [lowPrice] => 0.25250000 [volume] => 844655.00000000 [quoteVolume] => 214496.36830000 [openTime] => 1767824444601 [closeTime] => 1767910844601 [firstId] => 5168415 [lastId] => 5170375 [count] => 1961 ) [1418] => Array ( [symbol] => VETTRY [priceChange] => -0.00960000 [priceChangePercent] => -1.848 [weightedAvgPrice] => 0.51026583 [prevClosePrice] => 0.51870000 [lastPrice] => 0.51000000 [lastQty] => 58.80000000 [bidPrice] => 0.50990000 [bidQty] => 26654.60000000 [askPrice] => 0.51040000 [askQty] => 3290.60000000 [openPrice] => 0.51960000 [highPrice] => 0.52640000 [lowPrice] => 0.49480000 [volume] => 7623836.30000000 [quoteVolume] => 3890183.17939000 [openTime] => 1767824449842 [closeTime] => 1767910849842 [firstId] => 5485377 [lastId] => 5486639 [count] => 1263 ) [1419] => Array ( [symbol] => SHIBUSDT [priceChange] => 0.00000004 [priceChangePercent] => 0.454 [weightedAvgPrice] => 0.00000870 [prevClosePrice] => 0.00000882 [lastPrice] => 0.00000885 [lastQty] => 40689344.00 [bidPrice] => 0.00000884 [bidQty] => 4716800256.00 [askPrice] => 0.00000885 [askQty] => 3935084738.00 [openPrice] => 0.00000881 [highPrice] => 0.00000887 [lowPrice] => 0.00000848 [volume] => 1273491636733.00 [quoteVolume] => 11076764.72496795 [openTime] => 1767824450257 [closeTime] => 1767910850257 [firstId] => 1662446800 [lastId] => 1662902176 [count] => 455377 ) [1420] => Array ( [symbol] => SHIBBUSD [priceChange] => -0.00000043 [priceChangePercent] => -4.415 [weightedAvgPrice] => 0.00000958 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000931 [lastQty] => 16172436.00 [bidPrice] => 0.00000000 [bidQty] => 0.00 [askPrice] => 0.00000000 [askQty] => 0.00 [openPrice] => 0.00000974 [highPrice] => 0.00000999 [lowPrice] => 0.00000915 [volume] => 118834114081.00 [quoteVolume] => 1138131.42286819 [openTime] => 1765689805917 [closeTime] => 1765776205917 [firstId] => 98683745 [lastId] => 98687744 [count] => 4000 ) [1421] => Array ( [symbol] => ICPBTC [priceChange] => -0.00000010 [priceChangePercent] => -0.284 [weightedAvgPrice] => 0.00003494 [prevClosePrice] => 0.00003540 [lastPrice] => 0.00003510 [lastQty] => 375.63000000 [bidPrice] => 0.00003500 [bidQty] => 2384.22000000 [askPrice] => 0.00003510 [askQty] => 349.42000000 [openPrice] => 0.00003520 [highPrice] => 0.00003560 [lowPrice] => 0.00003440 [volume] => 17233.23000000 [quoteVolume] => 0.60205577 [openTime] => 1767824450146 [closeTime] => 1767910850146 [firstId] => 11309919 [lastId] => 11311176 [count] => 1258 ) [1422] => Array ( [symbol] => ICPBNB [priceChange] => 0.00301000 [priceChangePercent] => 21.827 [weightedAvgPrice] => 0.01571147 [prevClosePrice] => 0.00000000 [lastPrice] => 0.01680000 [lastQty] => 31.28000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.01379000 [highPrice] => 0.01827000 [lowPrice] => 0.01330000 [volume] => 36058.14000000 [quoteVolume] => 566.52652010 [openTime] => 1765689805917 [closeTime] => 1765776205917 [firstId] => 2433645 [lastId] => 2437644 [count] => 4000 ) [1423] => Array ( [symbol] => ICPBUSD [priceChange] => 0.09000000 [priceChangePercent] => 2.364 [weightedAvgPrice] => 3.93951123 [prevClosePrice] => 0.00000000 [lastPrice] => 3.89700000 [lastQty] => 4.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 3.80700000 [highPrice] => 4.17200000 [lowPrice] => 3.77200000 [volume] => 112269.85000000 [quoteVolume] => 442288.33439000 [openTime] => 1765689805917 [closeTime] => 1765776205917 [firstId] => 16610549 [lastId] => 16614548 [count] => 4000 ) [1424] => Array ( [symbol] => ICPUSDT [priceChange] => -0.02900000 [priceChangePercent] => -0.897 [weightedAvgPrice] => 3.16995562 [prevClosePrice] => 3.23200000 [lastPrice] => 3.20300000 [lastQty] => 17.35000000 [bidPrice] => 3.20300000 [bidQty] => 167.86000000 [askPrice] => 3.20400000 [askQty] => 51.44000000 [openPrice] => 3.23200000 [highPrice] => 3.26000000 [lowPrice] => 3.07200000 [volume] => 3066007.43000000 [quoteVolume] => 9719107.49547000 [openTime] => 1767824447412 [closeTime] => 1767910847412 [firstId] => 224245569 [lastId] => 224313636 [count] => 68068 ) [1425] => Array ( [symbol] => SHIBEUR [priceChange] => 0.00000004 [priceChangePercent] => 0.531 [weightedAvgPrice] => 0.00000745 [prevClosePrice] => 0.00000753 [lastPrice] => 0.00000758 [lastQty] => 4453961.00 [bidPrice] => 0.00000758 [bidQty] => 39.00 [askPrice] => 0.00000759 [askQty] => 444327952.00 [openPrice] => 0.00000754 [highPrice] => 0.00000759 [lowPrice] => 0.00000727 [volume] => 13067047287.00 [quoteVolume] => 97388.25372148 [openTime] => 1767824442442 [closeTime] => 1767910842442 [firstId] => 15964575 [lastId] => 15965757 [count] => 1183 ) [1426] => Array ( [symbol] => SHIBRUB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00 [bidPrice] => 0.00000000 [bidQty] => 0.00 [askPrice] => 0.00000000 [askQty] => 0.00 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00 [quoteVolume] => 0.00000000 [openTime] => 1765689805917 [closeTime] => 1765776205917 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1427] => Array ( [symbol] => ETCEUR [priceChange] => 3.29000000 [priceChangePercent] => 19.689 [weightedAvgPrice] => 19.14141057 [prevClosePrice] => 0.00000000 [lastPrice] => 20.00000000 [lastQty] => 1.76000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 16.71000000 [highPrice] => 23.12000000 [lowPrice] => 16.67000000 [volume] => 34311.87000000 [quoteVolume] => 656777.59100000 [openTime] => 1765689805917 [closeTime] => 1765776205917 [firstId] => 1084550 [lastId] => 1088549 [count] => 4000 ) [1428] => Array ( [symbol] => ETCBRL [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1765689805917 [closeTime] => 1765776205917 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1429] => Array ( [symbol] => DOGEBIDR [priceChange] => 10.00 [priceChangePercent] => 1.058 [weightedAvgPrice] => 947.56 [prevClosePrice] => 0.00 [lastPrice] => 955.00 [lastQty] => 359.00000000 [bidPrice] => 0.00 [bidQty] => 0.00000000 [askPrice] => 0.00 [askQty] => 0.00000000 [openPrice] => 945.00 [highPrice] => 971.00 [lowPrice] => 916.00 [volume] => 5506437.00000000 [quoteVolume] => 5217696244.00 [openTime] => 1765689805917 [closeTime] => 1765776205917 [firstId] => 2501302 [lastId] => 2505301 [count] => 4000 ) [1430] => Array ( [symbol] => ARBTC [priceChange] => -0.00000080 [priceChangePercent] => -1.860 [weightedAvgPrice] => 0.00004223 [prevClosePrice] => 0.00004290 [lastPrice] => 0.00004220 [lastQty] => 35.32000000 [bidPrice] => 0.00004220 [bidQty] => 2.60000000 [askPrice] => 0.00004230 [askQty] => 52.63000000 [openPrice] => 0.00004300 [highPrice] => 0.00004320 [lowPrice] => 0.00004140 [volume] => 3780.13000000 [quoteVolume] => 0.15965101 [openTime] => 1767824442023 [closeTime] => 1767910842023 [firstId] => 8285140 [lastId] => 8285599 [count] => 460 ) [1431] => Array ( [symbol] => ARBNB [priceChange] => -0.00609000 [priceChangePercent] => -21.812 [weightedAvgPrice] => 0.02479521 [prevClosePrice] => 0.00000000 [lastPrice] => 0.02183000 [lastQty] => 37.78000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.02792000 [highPrice] => 0.02811000 [lowPrice] => 0.02034000 [volume] => 54257.70000000 [quoteVolume] => 1345.33126290 [openTime] => 1765689805917 [closeTime] => 1765776205917 [firstId] => 1021456 [lastId] => 1025455 [count] => 4000 ) [1432] => Array ( [symbol] => ARBUSD [priceChange] => -0.19800000 [priceChangePercent] => -4.889 [weightedAvgPrice] => 3.87399515 [prevClosePrice] => 0.00000000 [lastPrice] => 3.85200000 [lastQty] => 5.74000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 4.05000000 [highPrice] => 4.07000000 [lowPrice] => 3.70000000 [volume] => 88008.66000000 [quoteVolume] => 340945.12200000 [openTime] => 1765689805917 [closeTime] => 1765776205917 [firstId] => 9232736 [lastId] => 9236735 [count] => 4000 ) [1433] => Array ( [symbol] => ARUSDT [priceChange] => -0.06000000 [priceChangePercent] => -1.531 [weightedAvgPrice] => 3.82444300 [prevClosePrice] => 3.91000000 [lastPrice] => 3.86000000 [lastQty] => 1001.22000000 [bidPrice] => 3.85000000 [bidQty] => 4228.01000000 [askPrice] => 3.86000000 [askQty] => 1384.44000000 [openPrice] => 3.92000000 [highPrice] => 3.95000000 [lowPrice] => 3.70000000 [volume] => 819979.41000000 [quoteVolume] => 3135964.51640000 [openTime] => 1767824450189 [closeTime] => 1767910850189 [firstId] => 115418898 [lastId] => 115445063 [count] => 26166 ) [1434] => Array ( [symbol] => POLSBTC [priceChange] => -0.00000408 [priceChangePercent] => -17.997 [weightedAvgPrice] => 0.00002100 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00001859 [lastQty] => 1636.50000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00002267 [highPrice] => 0.00002337 [lowPrice] => 0.00001853 [volume] => 332915.00000000 [quoteVolume] => 6.99154630 [openTime] => 1765689805917 [closeTime] => 1765776205917 [firstId] => 3478338 [lastId] => 3482337 [count] => 4000 ) [1435] => Array ( [symbol] => POLSBNB [priceChange] => 0.00032800 [priceChangePercent] => 14.126 [weightedAvgPrice] => 0.00255257 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00265000 [lastQty] => 34.20000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00232200 [highPrice] => 0.00288300 [lowPrice] => 0.00231300 [volume] => 373927.90000000 [quoteVolume] => 954.47743400 [openTime] => 1765689805917 [closeTime] => 1765776205917 [firstId] => 667237 [lastId] => 671236 [count] => 4000 ) [1436] => Array ( [symbol] => POLSBUSD [priceChange] => -0.00230000 [priceChangePercent] => -0.888 [weightedAvgPrice] => 0.25787401 [prevClosePrice] => 0.00000000 [lastPrice] => 0.25670000 [lastQty] => 204.90000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.25900000 [highPrice] => 0.27580000 [lowPrice] => 0.24260000 [volume] => 1607283.20000000 [quoteVolume] => 414476.55716000 [openTime] => 1765689805917 [closeTime] => 1765776205917 [firstId] => 3217330 [lastId] => 3221329 [count] => 4000 ) [1437] => Array ( [symbol] => POLSUSDT [priceChange] => -0.00680000 [priceChangePercent] => -2.161 [weightedAvgPrice] => 0.31096637 [prevClosePrice] => 0.00000000 [lastPrice] => 0.30790000 [lastQty] => 18.40000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.31470000 [highPrice] => 0.31910000 [lowPrice] => 0.30500000 [volume] => 917240.70000000 [quoteVolume] => 285231.01397000 [openTime] => 1765689805917 [closeTime] => 1765776205917 [firstId] => 17137387 [lastId] => 17141387 [count] => 4001 ) [1438] => Array ( [symbol] => MDXBTC [priceChange] => -0.00000011 [priceChangePercent] => -12.500 [weightedAvgPrice] => 0.00000083 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000077 [lastQty] => 9347.20000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000088 [highPrice] => 0.00000092 [lowPrice] => 0.00000076 [volume] => 5120286.00000000 [quoteVolume] => 4.24632591 [openTime] => 1765689805917 [closeTime] => 1765776205917 [firstId] => 2651618 [lastId] => 2655617 [count] => 4000 ) [1439] => Array ( [symbol] => MDXBNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1765689805917 [closeTime] => 1765776205917 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1440] => Array ( [symbol] => MDXBUSD [priceChange] => -0.00020000 [priceChangePercent] => -0.310 [weightedAvgPrice] => 0.06406923 [prevClosePrice] => 0.00000000 [lastPrice] => 0.06440000 [lastQty] => 4802.40000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.06460000 [highPrice] => 0.06690000 [lowPrice] => 0.06210000 [volume] => 4640111.60000000 [quoteVolume] => 297288.37000000 [openTime] => 1765689805917 [closeTime] => 1765776205917 [firstId] => 6809146 [lastId] => 6813145 [count] => 4000 ) [1441] => Array ( [symbol] => MDXUSDT [priceChange] => 0.00411000 [priceChangePercent] => 13.524 [weightedAvgPrice] => 0.03503868 [prevClosePrice] => 0.00000000 [lastPrice] => 0.03450000 [lastQty] => 170.90000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.03039000 [highPrice] => 0.03830000 [lowPrice] => 0.02917000 [volume] => 8965485.10000000 [quoteVolume] => 314138.78590700 [openTime] => 1765689805917 [closeTime] => 1765776205917 [firstId] => 31303347 [lastId] => 31307347 [count] => 4001 ) [1442] => Array ( [symbol] => MASKBNB [priceChange] => 0.00093100 [priceChangePercent] => 51.837 [weightedAvgPrice] => 0.00237062 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00272700 [lastQty] => 53.20000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00179600 [highPrice] => 0.00285000 [lowPrice] => 0.00179000 [volume] => 207874.90000000 [quoteVolume] => 492.79207860 [openTime] => 1765689805917 [closeTime] => 1765776205917 [firstId] => 1205901 [lastId] => 1209900 [count] => 4000 ) [1443] => Array ( [symbol] => MASKBUSD [priceChange] => 0.13200000 [priceChangePercent] => 3.821 [weightedAvgPrice] => 3.48386109 [prevClosePrice] => 0.00000000 [lastPrice] => 3.58700000 [lastQty] => 3.40000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 3.45500000 [highPrice] => 3.64700000 [lowPrice] => 3.26400000 [volume] => 131453.90000000 [quoteVolume] => 457967.12760000 [openTime] => 1765689805917 [closeTime] => 1765776205917 [firstId] => 15398198 [lastId] => 15402198 [count] => 4001 ) [1444] => Array ( [symbol] => MASKUSDT [priceChange] => 0.00300000 [priceChangePercent] => 0.453 [weightedAvgPrice] => 0.65774422 [prevClosePrice] => 0.66300000 [lastPrice] => 0.66500000 [lastQty] => 45.10000000 [bidPrice] => 0.66400000 [bidQty] => 6205.60000000 [askPrice] => 0.66500000 [askQty] => 4653.90000000 [openPrice] => 0.66200000 [highPrice] => 0.67300000 [lowPrice] => 0.64200000 [volume] => 811563.00000000 [quoteVolume] => 533800.86970000 [openTime] => 1767824444808 [closeTime] => 1767910844808 [firstId] => 89608632 [lastId] => 89615998 [count] => 7367 ) [1445] => Array ( [symbol] => LPTBTC [priceChange] => -0.00000090 [priceChangePercent] => -2.550 [weightedAvgPrice] => 0.00003489 [prevClosePrice] => 0.00003530 [lastPrice] => 0.00003440 [lastQty] => 252.69000000 [bidPrice] => 0.00003430 [bidQty] => 25.31000000 [askPrice] => 0.00003440 [askQty] => 20.00000000 [openPrice] => 0.00003530 [highPrice] => 0.00003570 [lowPrice] => 0.00003420 [volume] => 10079.42000000 [quoteVolume] => 0.35163965 [openTime] => 1767824440974 [closeTime] => 1767910840974 [firstId] => 4410676 [lastId] => 4411131 [count] => 456 ) [1446] => Array ( [symbol] => LPTBNB [priceChange] => 0.00007000 [priceChangePercent] => 2.006 [weightedAvgPrice] => 0.00356759 [prevClosePrice] => 0.00348000 [lastPrice] => 0.00356000 [lastQty] => 3.58000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00349000 [highPrice] => 0.00364000 [lowPrice] => 0.00349000 [volume] => 468.94000000 [quoteVolume] => 1.67298720 [openTime] => 1767340810027 [closeTime] => 1767427210027 [firstId] => 671996 [lastId] => 672009 [count] => 14 ) [1447] => Array ( [symbol] => LPTBUSD [priceChange] => 0.10000000 [priceChangePercent] => 1.650 [weightedAvgPrice] => 6.25356080 [prevClosePrice] => 0.00000000 [lastPrice] => 6.16000000 [lastQty] => 193.70000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 6.06000000 [highPrice] => 6.58000000 [lowPrice] => 5.92000000 [volume] => 35434.39000000 [quoteVolume] => 221591.11240000 [openTime] => 1765689805917 [closeTime] => 1765776205917 [firstId] => 4956168 [lastId] => 4960167 [count] => 4000 ) [1448] => Array ( [symbol] => LPTUSDT [priceChange] => -0.07700000 [priceChangePercent] => -2.397 [weightedAvgPrice] => 3.15304994 [prevClosePrice] => 3.21000000 [lastPrice] => 3.13600000 [lastQty] => 6.36000000 [bidPrice] => 3.13600000 [bidQty] => 6.44000000 [askPrice] => 3.13700000 [askQty] => 3.48000000 [openPrice] => 3.21300000 [highPrice] => 3.27300000 [lowPrice] => 3.05200000 [volume] => 312838.41000000 [quoteVolume] => 986395.13102000 [openTime] => 1767824445353 [closeTime] => 1767910845353 [firstId] => 79980212 [lastId] => 79995485 [count] => 15274 ) [1449] => Array ( [symbol] => ETHUAH [priceChange] => -51314.00000000 [priceChangePercent] => -34.369 [weightedAvgPrice] => 139090.57100217 [prevClosePrice] => 0.00000000 [lastPrice] => 97990.00000000 [lastQty] => 0.00270000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 149304.00000000 [highPrice] => 167999.00000000 [lowPrice] => 97990.00000000 [volume] => 138.20070000 [quoteVolume] => 19222414.27590000 [openTime] => 1765689805917 [closeTime] => 1765776205917 [firstId] => 919066 [lastId] => 923065 [count] => 4000 ) [1450] => Array ( [symbol] => MATICBRL [priceChange] => -0.14400000 [priceChangePercent] => -6.346 [weightedAvgPrice] => 2.14534077 [prevClosePrice] => 0.00000000 [lastPrice] => 2.12500000 [lastQty] => 9.70000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 2.26900000 [highPrice] => 2.38600000 [lowPrice] => 1.99900000 [volume] => 1635369.10000000 [quoteVolume] => 3508424.00890000 [openTime] => 1765689805917 [closeTime] => 1765776205917 [firstId] => 2134173 [lastId] => 2138172 [count] => 4000 ) [1451] => Array ( [symbol] => SOLEUR [priceChange] => 3.39000000 [priceChangePercent] => 2.911 [weightedAvgPrice] => 116.90732866 [prevClosePrice] => 116.48000000 [lastPrice] => 119.85000000 [lastQty] => 1.55000000 [bidPrice] => 119.85000000 [bidQty] => 9.01500000 [askPrice] => 119.86000000 [askQty] => 33.12100000 [openPrice] => 116.46000000 [highPrice] => 120.07000000 [lowPrice] => 113.72000000 [volume] => 89387.70500000 [quoteVolume] => 10450077.80700000 [openTime] => 1767824448326 [closeTime] => 1767910848326 [firstId] => 29115402 [lastId] => 29143833 [count] => 28432 ) [1452] => Array ( [symbol] => SHIBBRL [priceChange] => -0.00000028 [priceChangePercent] => -0.588 [weightedAvgPrice] => 0.00004704 [prevClosePrice] => 0.00004755 [lastPrice] => 0.00004731 [lastQty] => 84566388.00 [bidPrice] => 0.00004766 [bidQty] => 60190305.00 [askPrice] => 0.00004775 [askQty] => 412901278.00 [openPrice] => 0.00004759 [highPrice] => 0.00004791 [lowPrice] => 0.00004580 [volume] => 13001163127.00 [quoteVolume] => 611637.53185476 [openTime] => 1767824443601 [closeTime] => 1767910843601 [firstId] => 8480191 [lastId] => 8480888 [count] => 698 ) [1453] => Array ( [symbol] => AGIXBTC [priceChange] => 0.00000031 [priceChangePercent] => 3.305 [weightedAvgPrice] => 0.00000968 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000969 [lastQty] => 235.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000938 [highPrice] => 0.00001004 [lowPrice] => 0.00000937 [volume] => 911170.00000000 [quoteVolume] => 8.82059513 [openTime] => 1765689805917 [closeTime] => 1765776205917 [firstId] => 13416824 [lastId] => 13420824 [count] => 4001 ) [1454] => Array ( [symbol] => ICPEUR [priceChange] => -0.03000000 [priceChangePercent] => -1.079 [weightedAvgPrice] => 2.71498229 [prevClosePrice] => 2.76000000 [lastPrice] => 2.75000000 [lastQty] => 12.65000000 [bidPrice] => 2.74300000 [bidQty] => 305.55000000 [askPrice] => 2.74900000 [askQty] => 619.94000000 [openPrice] => 2.78000000 [highPrice] => 2.78400000 [lowPrice] => 2.63700000 [volume] => 12246.29000000 [quoteVolume] => 33248.46049000 [openTime] => 1767824446583 [closeTime] => 1767910846583 [firstId] => 1434150 [lastId] => 1434511 [count] => 362 ) [1455] => Array ( [symbol] => MATICGBP [priceChange] => 0.16900000 [priceChangePercent] => 26.000 [weightedAvgPrice] => 0.70609398 [prevClosePrice] => 0.00000000 [lastPrice] => 0.81900000 [lastQty] => 70.10000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.65000000 [highPrice] => 0.91000000 [lowPrice] => 0.30000000 [volume] => 552506.10000000 [quoteVolume] => 390121.22905000 [openTime] => 1765689805917 [closeTime] => 1765776205917 [firstId] => 921315 [lastId] => 925314 [count] => 4000 ) [1456] => Array ( [symbol] => SHIBTRY [priceChange] => 0.00000160 [priceChangePercent] => 0.422 [weightedAvgPrice] => 0.00037416 [prevClosePrice] => 0.00037890 [lastPrice] => 0.00038080 [lastQty] => 1969537.00 [bidPrice] => 0.00038070 [bidQty] => 5734000.00 [askPrice] => 0.00038080 [askQty] => 61682383.00 [openPrice] => 0.00037920 [highPrice] => 0.00038160 [lowPrice] => 0.00036490 [volume] => 190962570656.00 [quoteVolume] => 71450673.26180340 [openTime] => 1767824446049 [closeTime] => 1767910846049 [firstId] => 71434132 [lastId] => 71441676 [count] => 7545 ) [1457] => Array ( [symbol] => MATICBIDR [priceChange] => 97.00 [priceChangePercent] => 1.171 [weightedAvgPrice] => 8570.94 [prevClosePrice] => 0.00 [lastPrice] => 8382.00 [lastQty] => 2405.00000000 [bidPrice] => 0.00 [bidQty] => 0.00000000 [askPrice] => 0.00 [askQty] => 0.00000000 [openPrice] => 8285.00 [highPrice] => 9717.00 [lowPrice] => 8175.00 [volume] => 505124.60000000 [quoteVolume] => 4329390299.50 [openTime] => 1765689805917 [closeTime] => 1765776205917 [firstId] => 1667680 [lastId] => 1671679 [count] => 4000 ) [1458] => Array ( [symbol] => MATICRUB [priceChange] => 11.40000000 [priceChangePercent] => 17.520 [weightedAvgPrice] => 78.55305176 [prevClosePrice] => 0.00000000 [lastPrice] => 76.47000000 [lastQty] => 589.20000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 65.07000000 [highPrice] => 91.53000000 [lowPrice] => 63.86000000 [volume] => 494469.10000000 [quoteVolume] => 38842056.80600000 [openTime] => 1765689805917 [closeTime] => 1765776205917 [firstId] => 381192 [lastId] => 385191 [count] => 4000 ) [1459] => Array ( [symbol] => NUBTC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1765689805917 [closeTime] => 1765776205917 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1460] => Array ( [symbol] => NUBNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1765689805917 [closeTime] => 1765776205917 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1461] => Array ( [symbol] => NUBUSD [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1765689805917 [closeTime] => 1765776205917 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1462] => Array ( [symbol] => NUUSDT [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1765689805917 [closeTime] => 1765776205917 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1463] => Array ( [symbol] => XVGUSDT [priceChange] => 0.00020300 [priceChangePercent] => 3.505 [weightedAvgPrice] => 0.00575765 [prevClosePrice] => 0.00579900 [lastPrice] => 0.00599500 [lastQty] => 1668.00000000 [bidPrice] => 0.00599900 [bidQty] => 73260.00000000 [askPrice] => 0.00600000 [askQty] => 11143.00000000 [openPrice] => 0.00579200 [highPrice] => 0.00600300 [lowPrice] => 0.00551800 [volume] => 246584337.00000000 [quoteVolume] => 1419747.43663800 [openTime] => 1767824449038 [closeTime] => 1767910849038 [firstId] => 66494048 [lastId] => 66511185 [count] => 17138 ) [1464] => Array ( [symbol] => RLCBUSD [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1765689805917 [closeTime] => 1765776205917 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1465] => Array ( [symbol] => CELRBUSD [priceChange] => -0.00067000 [priceChangePercent] => -5.514 [weightedAvgPrice] => 0.01223017 [prevClosePrice] => 0.00000000 [lastPrice] => 0.01148000 [lastQty] => 1059.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.01215000 [highPrice] => 0.01302000 [lowPrice] => 0.01110000 [volume] => 27457485.00000000 [quoteVolume] => 335809.57472000 [openTime] => 1765689805917 [closeTime] => 1765776205917 [firstId] => 8223477 [lastId] => 8227476 [count] => 4000 ) [1466] => Array ( [symbol] => ATMBUSD [priceChange] => -0.07800000 [priceChangePercent] => -3.122 [weightedAvgPrice] => 2.47507100 [prevClosePrice] => 0.00000000 [lastPrice] => 2.42000000 [lastQty] => 9.98000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 2.49800000 [highPrice] => 2.56000000 [lowPrice] => 2.38100000 [volume] => 159803.83000000 [quoteVolume] => 395525.82523000 [openTime] => 1765689805917 [closeTime] => 1765776205917 [firstId] => 2624785 [lastId] => 2628784 [count] => 4000 ) [1467] => Array ( [symbol] => ZENBUSD [priceChange] => -1.42000000 [priceChangePercent] => -16.492 [weightedAvgPrice] => 7.75086640 [prevClosePrice] => 0.00000000 [lastPrice] => 7.19000000 [lastQty] => 2.39000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 8.61000000 [highPrice] => 8.86000000 [lowPrice] => 6.06000000 [volume] => 25237.44000000 [quoteVolume] => 195612.02570000 [openTime] => 1765689805917 [closeTime] => 1765776205917 [firstId] => 2589914 [lastId] => 2593913 [count] => 4000 ) [1468] => Array ( [symbol] => FTMBUSD [priceChange] => 0.02300000 [priceChangePercent] => 5.767 [weightedAvgPrice] => 0.38760453 [prevClosePrice] => 0.00000000 [lastPrice] => 0.42180000 [lastQty] => 30.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.39880000 [highPrice] => 0.44600000 [lowPrice] => 0.35390000 [volume] => 2031452.00000000 [quoteVolume] => 787399.99850000 [openTime] => 1765689805917 [closeTime] => 1765776205917 [firstId] => 44806206 [lastId] => 44810205 [count] => 4000 ) [1469] => Array ( [symbol] => THETABUSD [priceChange] => -0.01500000 [priceChangePercent] => -2.377 [weightedAvgPrice] => 0.63632454 [prevClosePrice] => 0.00000000 [lastPrice] => 0.61600000 [lastQty] => 28.90000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.63100000 [highPrice] => 0.67700000 [lowPrice] => 0.60500000 [volume] => 460526.60000000 [quoteVolume] => 293044.37670000 [openTime] => 1765689805917 [closeTime] => 1765776205917 [firstId] => 7353603 [lastId] => 7357602 [count] => 4000 ) [1470] => Array ( [symbol] => WINBUSD [priceChange] => -0.00000820 [priceChangePercent] => -10.567 [weightedAvgPrice] => 0.00007233 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00006940 [lastQty] => 1329037.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00007760 [highPrice] => 0.00007760 [lowPrice] => 0.00006850 [volume] => 6178613508.00000000 [quoteVolume] => 446905.35754160 [openTime] => 1765689805917 [closeTime] => 1765776205917 [firstId] => 6061632 [lastId] => 6065631 [count] => 4000 ) [1471] => Array ( [symbol] => KAVABUSD [priceChange] => 0.00700000 [priceChangePercent] => 1.135 [weightedAvgPrice] => 0.63331507 [prevClosePrice] => 0.00000000 [lastPrice] => 0.62400000 [lastQty] => 348.60000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.61700000 [highPrice] => 0.66000000 [lowPrice] => 0.60800000 [volume] => 556641.00000000 [quoteVolume] => 352529.13220000 [openTime] => 1765689805917 [closeTime] => 1765776205917 [firstId] => 4042560 [lastId] => 4046559 [count] => 4000 ) [1472] => Array ( [symbol] => XEMBUSD [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1765689805917 [closeTime] => 1765776205917 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1473] => Array ( [symbol] => ATABTC [priceChange] => -0.00000018 [priceChangePercent] => -43.902 [weightedAvgPrice] => 0.00000031 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000023 [lastQty] => 9689.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000041 [highPrice] => 0.00000044 [lowPrice] => 0.00000018 [volume] => 10043006.00000000 [quoteVolume] => 3.08053622 [openTime] => 1765689805917 [closeTime] => 1765776205917 [firstId] => 4889909 [lastId] => 4893908 [count] => 4000 ) [1474] => Array ( [symbol] => ATABNB [priceChange] => -0.00003200 [priceChangePercent] => -7.980 [weightedAvgPrice] => 0.00040488 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00036900 [lastQty] => 167.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00040100 [highPrice] => 0.00045200 [lowPrice] => 0.00036600 [volume] => 6073202.00000000 [quoteVolume] => 2458.91456400 [openTime] => 1765689805917 [closeTime] => 1765776205917 [firstId] => 1012392 [lastId] => 1016391 [count] => 4000 ) [1475] => Array ( [symbol] => ATABUSD [priceChange] => 0.00110000 [priceChangePercent] => 1.408 [weightedAvgPrice] => 0.08141409 [prevClosePrice] => 0.00000000 [lastPrice] => 0.07920000 [lastQty] => 1240.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.07810000 [highPrice] => 0.08500000 [lowPrice] => 0.07790000 [volume] => 3369618.00000000 [quoteVolume] => 274334.39300000 [openTime] => 1765689805917 [closeTime] => 1765776205917 [firstId] => 10007048 [lastId] => 10011047 [count] => 4000 ) [1476] => Array ( [symbol] => ATAUSDT [priceChange] => -0.00010000 [priceChangePercent] => -0.546 [weightedAvgPrice] => 0.01788160 [prevClosePrice] => 0.01830000 [lastPrice] => 0.01820000 [lastQty] => 688.00000000 [bidPrice] => 0.01810000 [bidQty] => 52310.00000000 [askPrice] => 0.01820000 [askQty] => 85581.00000000 [openPrice] => 0.01830000 [highPrice] => 0.01840000 [lowPrice] => 0.01750000 [volume] => 7915307.00000000 [quoteVolume] => 141538.35670000 [openTime] => 1767824439548 [closeTime] => 1767910839548 [firstId] => 66393152 [lastId] => 66396173 [count] => 3022 ) [1477] => Array ( [symbol] => GTCBTC [priceChange] => 0.00000003 [priceChangePercent] => 0.438 [weightedAvgPrice] => 0.00000690 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000688 [lastQty] => 329.30000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000685 [highPrice] => 0.00000708 [lowPrice] => 0.00000676 [volume] => 131945.00000000 [quoteVolume] => 0.91078871 [openTime] => 1765689805917 [closeTime] => 1765776205917 [firstId] => 3381145 [lastId] => 3385144 [count] => 4000 ) [1478] => Array ( [symbol] => GTCBNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1765689805917 [closeTime] => 1765776205917 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1479] => Array ( [symbol] => GTCBUSD [priceChange] => 0.14200000 [priceChangePercent] => 17.531 [weightedAvgPrice] => 0.91257548 [prevClosePrice] => 0.00000000 [lastPrice] => 0.95200000 [lastQty] => 22.20000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.81000000 [highPrice] => 1.01400000 [lowPrice] => 0.80600000 [volume] => 267659.50000000 [quoteVolume] => 244259.49550000 [openTime] => 1765689805917 [closeTime] => 1765776205917 [firstId] => 4219354 [lastId] => 4223353 [count] => 4000 ) [1480] => Array ( [symbol] => GTCUSDT [priceChange] => -0.00100000 [priceChangePercent] => -0.685 [weightedAvgPrice] => 0.14369580 [prevClosePrice] => 0.14600000 [lastPrice] => 0.14500000 [lastQty] => 4246.70000000 [bidPrice] => 0.14500000 [bidQty] => 23078.30000000 [askPrice] => 0.14600000 [askQty] => 35447.20000000 [openPrice] => 0.14600000 [highPrice] => 0.14700000 [lowPrice] => 0.14000000 [volume] => 1713480.20000000 [quoteVolume] => 246219.91550000 [openTime] => 1767824440547 [closeTime] => 1767910840547 [firstId] => 42590062 [lastId] => 42591696 [count] => 1635 ) [1481] => Array ( [symbol] => TORNBTC [priceChange] => -0.00001960 [priceChangePercent] => -7.556 [weightedAvgPrice] => 0.00025629 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00023980 [lastQty] => 5.46000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00025940 [highPrice] => 0.00028520 [lowPrice] => 0.00023470 [volume] => 63975.37000000 [quoteVolume] => 16.39594444 [openTime] => 1765689805917 [closeTime] => 1765776205917 [firstId] => 1631330 [lastId] => 1635330 [count] => 4001 ) [1482] => Array ( [symbol] => TORNBNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1765689805917 [closeTime] => 1765776205917 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1483] => Array ( [symbol] => TORNBUSD [priceChange] => 0.08800000 [priceChangePercent] => 5.493 [weightedAvgPrice] => 1.71342821 [prevClosePrice] => 0.00000000 [lastPrice] => 1.69000000 [lastQty] => 59.26000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 1.60200000 [highPrice] => 2.00000000 [lowPrice] => 1.53000000 [volume] => 437105.81000000 [quoteVolume] => 748949.42355000 [openTime] => 1765689805917 [closeTime] => 1765776205917 [firstId] => 9170899 [lastId] => 9174899 [count] => 4001 ) [1484] => Array ( [symbol] => TORNUSDT [priceChange] => -0.17000000 [priceChangePercent] => -4.019 [weightedAvgPrice] => 4.23611259 [prevClosePrice] => 0.00000000 [lastPrice] => 4.06000000 [lastQty] => 25.44000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 4.23000000 [highPrice] => 4.44000000 [lowPrice] => 4.00000000 [volume] => 115850.15000000 [quoteVolume] => 490754.27870000 [openTime] => 1765689805917 [closeTime] => 1765776205917 [firstId] => 12104161 [lastId] => 12108161 [count] => 4001 ) [1485] => Array ( [symbol] => MATICTRY [priceChange] => 0.22000000 [priceChangePercent] => 1.732 [weightedAvgPrice] => 12.86347703 [prevClosePrice] => 0.00000000 [lastPrice] => 12.92000000 [lastQty] => 430.10000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 12.70000000 [highPrice] => 13.15000000 [lowPrice] => 12.55000000 [volume] => 1232915.50000000 [quoteVolume] => 15859580.21000000 [openTime] => 1765689805917 [closeTime] => 1765776205917 [firstId] => 6204360 [lastId] => 6208359 [count] => 4000 ) [1486] => Array ( [symbol] => ETCGBP [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1765689805917 [closeTime] => 1765776205917 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1487] => Array ( [symbol] => SOLGBP [priceChange] => 0.10000000 [priceChangePercent] => 0.114 [weightedAvgPrice] => 89.13241626 [prevClosePrice] => 0.00000000 [lastPrice] => 88.08000000 [lastQty] => 2.33000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 87.98000000 [highPrice] => 102.57000000 [lowPrice] => 80.17000000 [volume] => 5908.13000000 [quoteVolume] => 526605.90250000 [openTime] => 1765689805917 [closeTime] => 1765776205917 [firstId] => 1139473 [lastId] => 1143472 [count] => 4000 ) [1488] => Array ( [symbol] => BAKEBTC [priceChange] => -0.00000062 [priceChangePercent] => -59.048 [weightedAvgPrice] => 0.00000072 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000043 [lastQty] => 246.70000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000105 [highPrice] => 0.00000107 [lowPrice] => 0.00000039 [volume] => 9307672.00000000 [quoteVolume] => 6.67030740 [openTime] => 1765689805917 [closeTime] => 1765776205917 [firstId] => 4652125 [lastId] => 4656124 [count] => 4000 ) [1489] => Array ( [symbol] => COTIBUSD [priceChange] => -0.00108000 [priceChangePercent] => -2.813 [weightedAvgPrice] => 0.03859038 [prevClosePrice] => 0.00000000 [lastPrice] => 0.03732000 [lastQty] => 302.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.03840000 [highPrice] => 0.04043000 [lowPrice] => 0.03620000 [volume] => 8527467.00000000 [quoteVolume] => 329078.16963000 [openTime] => 1765689805917 [closeTime] => 1765776205917 [firstId] => 8138444 [lastId] => 8142443 [count] => 4000 ) [1490] => Array ( [symbol] => KEEPBTC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1765689805917 [closeTime] => 1765776205917 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1491] => Array ( [symbol] => KEEPBNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1765689805917 [closeTime] => 1765776205917 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1492] => Array ( [symbol] => KEEPBUSD [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1765689805917 [closeTime] => 1765776205917 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1493] => Array ( [symbol] => KEEPUSDT [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1765689805917 [closeTime] => 1765776205917 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1494] => Array ( [symbol] => SOLTRY [priceChange] => 159.00000000 [priceChangePercent] => 2.714 [weightedAvgPrice] => 5870.51029015 [prevClosePrice] => 5858.00000000 [lastPrice] => 6016.80000000 [lastQty] => 1.01200000 [bidPrice] => 6017.10000000 [bidQty] => 1.01200000 [askPrice] => 6017.90000000 [askQty] => 8.38700000 [openPrice] => 5857.80000000 [highPrice] => 6026.90000000 [lowPrice] => 5716.20000000 [volume] => 41092.21700000 [quoteVolume] => 241232282.74340000 [openTime] => 1767824439471 [closeTime] => 1767910839471 [firstId] => 29775945 [lastId] => 29792161 [count] => 16217 ) [1495] => Array ( [symbol] => RUNEGBP [priceChange] => 0.51200000 [priceChangePercent] => 66.841 [weightedAvgPrice] => 1.06056711 [prevClosePrice] => 0.00000000 [lastPrice] => 1.27800000 [lastQty] => 65.80000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.76600000 [highPrice] => 1.40800000 [lowPrice] => 0.62100000 [volume] => 582950.20000000 [quoteVolume] => 618257.80860000 [openTime] => 1765689805917 [closeTime] => 1765776205917 [firstId] => 204451 [lastId] => 208450 [count] => 4000 ) [1496] => Array ( [symbol] => SOLBRL [priceChange] => 18.10000000 [priceChangePercent] => 2.461 [weightedAvgPrice] => 736.44627832 [prevClosePrice] => 734.30000000 [lastPrice] => 753.60000000 [lastQty] => 0.04300000 [bidPrice] => 753.60000000 [bidQty] => 0.44600000 [askPrice] => 754.00000000 [askQty] => 20.65800000 [openPrice] => 735.50000000 [highPrice] => 755.00000000 [lowPrice] => 715.20000000 [volume] => 14014.64800000 [quoteVolume] => 10321035.36150000 [openTime] => 1767824449046 [closeTime] => 1767910849046 [firstId] => 8099538 [lastId] => 8107442 [count] => 7905 ) [1497] => Array ( [symbol] => SCBUSD [priceChange] => 0.00013000 [priceChangePercent] => 3.679 [weightedAvgPrice] => 0.00354191 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00366400 [lastQty] => 4893.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00353400 [highPrice] => 0.00386000 [lowPrice] => 0.00328500 [volume] => 113624629.00000000 [quoteVolume] => 402447.76215400 [openTime] => 1765689805917 [closeTime] => 1765776205917 [firstId] => 2486829 [lastId] => 2490828 [count] => 4000 ) [1498] => Array ( [symbol] => CHRBUSD [priceChange] => 0.00480000 [priceChangePercent] => 4.629 [weightedAvgPrice] => 0.10576383 [prevClosePrice] => 0.00000000 [lastPrice] => 0.10850000 [lastQty] => 1386.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.10370000 [highPrice] => 0.11560000 [lowPrice] => 0.09960000 [volume] => 3586756.00000000 [quoteVolume] => 379349.05390000 [openTime] => 1765689805917 [closeTime] => 1765776205917 [firstId] => 7985943 [lastId] => 7989942 [count] => 4000 ) [1499] => Array ( [symbol] => STMXBUSD [priceChange] => 0.00000100 [priceChangePercent] => 0.017 [weightedAvgPrice] => 0.00609524 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00585100 [lastQty] => 7635.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00585000 [highPrice] => 0.00650000 [lowPrice] => 0.00568500 [volume] => 95081250.00000000 [quoteVolume] => 579543.43833600 [openTime] => 1765689805917 [closeTime] => 1765776205917 [firstId] => 2976196 [lastId] => 2980195 [count] => 4000 ) [1500] => Array ( [symbol] => HNTBUSD [priceChange] => 0.05900000 [priceChangePercent] => 5.047 [weightedAvgPrice] => 1.20363858 [prevClosePrice] => 0.00000000 [lastPrice] => 1.22800000 [lastQty] => 103.14000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 1.16900000 [highPrice] => 1.24300000 [lowPrice] => 1.16400000 [volume] => 396825.95000000 [quoteVolume] => 477635.02154000 [openTime] => 1765689805917 [closeTime] => 1765776205917 [firstId] => 6199487 [lastId] => 6203487 [count] => 4001 ) [1501] => Array ( [symbol] => FTTBUSD [priceChange] => -0.00460000 [priceChangePercent] => -0.405 [weightedAvgPrice] => 1.13434773 [prevClosePrice] => 0.00000000 [lastPrice] => 1.13000000 [lastQty] => 165.50000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 1.13460000 [highPrice] => 1.15400000 [lowPrice] => 1.12060000 [volume] => 469445.85000000 [quoteVolume] => 532514.83568100 [openTime] => 1765689805917 [closeTime] => 1765776205917 [firstId] => 30756235 [lastId] => 30760235 [count] => 4001 ) [1502] => Array ( [symbol] => DOCKBUSD [priceChange] => -0.00225000 [priceChangePercent] => -12.842 [weightedAvgPrice] => 0.01656586 [prevClosePrice] => 0.00000000 [lastPrice] => 0.01527000 [lastQty] => 6527.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.01752000 [highPrice] => 0.01791000 [lowPrice] => 0.01269000 [volume] => 23751133.00000000 [quoteVolume] => 393457.89715000 [openTime] => 1765689805917 [closeTime] => 1765776205917 [firstId] => 2439505 [lastId] => 2443504 [count] => 4000 ) [1503] => Array ( [symbol] => ADABIDR [priceChange] => -477.00 [priceChangePercent] => -10.738 [weightedAvgPrice] => 4064.29 [prevClosePrice] => 0.00 [lastPrice] => 3965.00 [lastQty] => 286.20000000 [bidPrice] => 0.00 [bidQty] => 0.00000000 [askPrice] => 0.00 [askQty] => 0.00000000 [openPrice] => 4442.00 [highPrice] => 4470.00 [lowPrice] => 3819.00 [volume] => 1301076.20000000 [quoteVolume] => 5287955234.30 [openTime] => 1765689805917 [closeTime] => 1765776205917 [firstId] => 2355725 [lastId] => 2359724 [count] => 4000 ) [1504] => Array ( [symbol] => ERNBNB [priceChange] => -0.00037000 [priceChangePercent] => -5.241 [weightedAvgPrice] => 0.00740353 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00669000 [lastQty] => 59.60000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00706000 [highPrice] => 0.00841000 [lowPrice] => 0.00663000 [volume] => 181108.70000000 [quoteVolume] => 1340.84326600 [openTime] => 1765689805917 [closeTime] => 1765776205917 [firstId] => 503320 [lastId] => 507319 [count] => 4000 ) [1505] => Array ( [symbol] => ERNBUSD [priceChange] => -0.05500000 [priceChangePercent] => -3.604 [weightedAvgPrice] => 1.52157650 [prevClosePrice] => 0.00000000 [lastPrice] => 1.47100000 [lastQty] => 32.60000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 1.52600000 [highPrice] => 1.64800000 [lowPrice] => 1.43400000 [volume] => 364225.00000000 [quoteVolume] => 554196.20100000 [openTime] => 1765689805917 [closeTime] => 1765776205917 [firstId] => 6482798 [lastId] => 6486797 [count] => 4000 ) [1506] => Array ( [symbol] => ERNUSDT [priceChange] => 0.11700000 [priceChangePercent] => 5.663 [weightedAvgPrice] => 2.15018139 [prevClosePrice] => 0.00000000 [lastPrice] => 2.18300000 [lastQty] => 667.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 2.06600000 [highPrice] => 2.21000000 [lowPrice] => 2.04900000 [volume] => 297375.70000000 [quoteVolume] => 639411.69460000 [openTime] => 1765689805917 [closeTime] => 1765776205917 [firstId] => 27366271 [lastId] => 27370271 [count] => 4001 ) [1507] => Array ( [symbol] => KLAYBTC [priceChange] => -0.00000019 [priceChangePercent] => -9.314 [weightedAvgPrice] => 0.00000193 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000185 [lastQty] => 8737.90000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000204 [highPrice] => 0.00000215 [lowPrice] => 0.00000176 [volume] => 4324145.70000000 [quoteVolume] => 8.35411051 [openTime] => 1765689805917 [closeTime] => 1765776205917 [firstId] => 2514301 [lastId] => 2518300 [count] => 4000 ) [1508] => Array ( [symbol] => KLAYBNB [priceChange] => 0.00001000 [priceChangePercent] => 1.645 [weightedAvgPrice] => 0.00062490 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00061800 [lastQty] => 667.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00060800 [highPrice] => 0.00068300 [lowPrice] => 0.00057400 [volume] => 1517760.00000000 [quoteVolume] => 948.44855300 [openTime] => 1765689805917 [closeTime] => 1765776205917 [firstId] => 571216 [lastId] => 575215 [count] => 4000 ) [1509] => Array ( [symbol] => KLAYBUSD [priceChange] => -0.00010000 [priceChangePercent] => -0.074 [weightedAvgPrice] => 0.13920956 [prevClosePrice] => 0.00000000 [lastPrice] => 0.13540000 [lastQty] => 179.20000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.13550000 [highPrice] => 0.14320000 [lowPrice] => 0.13260000 [volume] => 2398668.50000000 [quoteVolume] => 333917.58964000 [openTime] => 1765689805917 [closeTime] => 1765776205917 [firstId] => 4814322 [lastId] => 4818321 [count] => 4000 ) [1510] => Array ( [symbol] => KLAYUSDT [priceChange] => 0.00120000 [priceChangePercent] => 0.965 [weightedAvgPrice] => 0.12515207 [prevClosePrice] => 0.00000000 [lastPrice] => 0.12550000 [lastQty] => 3718.20000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.12430000 [highPrice] => 0.12600000 [lowPrice] => 0.12420000 [volume] => 6918382.80000000 [quoteVolume] => 865849.95174000 [openTime] => 1765689805917 [closeTime] => 1765776205917 [firstId] => 39043427 [lastId] => 39047427 [count] => 4001 ) [1511] => Array ( [symbol] => RUNEEUR [priceChange] => -1.84800000 [priceChangePercent] => -32.941 [weightedAvgPrice] => 4.23886887 [prevClosePrice] => 0.00000000 [lastPrice] => 3.76200000 [lastQty] => 1.90000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 5.61000000 [highPrice] => 5.63700000 [lowPrice] => 3.46400000 [volume] => 145182.30000000 [quoteVolume] => 615408.73170000 [openTime] => 1765689805917 [closeTime] => 1765776205917 [firstId] => 757224 [lastId] => 761223 [count] => 4000 ) [1512] => Array ( [symbol] => MATICAUD [priceChange] => 0.15620000 [priceChangePercent] => 14.765 [weightedAvgPrice] => 1.13792714 [prevClosePrice] => 0.00000000 [lastPrice] => 1.21410000 [lastQty] => 28.60000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 1.05790000 [highPrice] => 1.29220000 [lowPrice] => 0.91000000 [volume] => 443380.40000000 [quoteVolume] => 504534.58967000 [openTime] => 1765689805917 [closeTime] => 1765776205917 [firstId] => 1666620 [lastId] => 1670619 [count] => 4000 ) [1513] => Array ( [symbol] => DOTRUB [priceChange] => 81.90000000 [priceChangePercent] => 19.898 [weightedAvgPrice] => 463.43291675 [prevClosePrice] => 0.00000000 [lastPrice] => 493.50000000 [lastQty] => 0.93000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 411.60000000 [highPrice] => 552.00000000 [lowPrice] => 405.20000000 [volume] => 55887.51000000 [quoteVolume] => 25900111.76900000 [openTime] => 1765689805917 [closeTime] => 1765776205917 [firstId] => 256361 [lastId] => 260360 [count] => 4000 ) [1514] => Array ( [symbol] => UTKBUSD [priceChange] => -0.00340000 [priceChangePercent] => -5.714 [weightedAvgPrice] => 0.05605977 [prevClosePrice] => 0.00000000 [lastPrice] => 0.05610000 [lastQty] => 188.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.05950000 [highPrice] => 0.06120000 [lowPrice] => 0.05000000 [volume] => 8410870.00000000 [quoteVolume] => 471511.45500000 [openTime] => 1765689805917 [closeTime] => 1765776205917 [firstId] => 3175375 [lastId] => 3179374 [count] => 4000 ) [1515] => Array ( [symbol] => IOTXBUSD [priceChange] => 0.00267000 [priceChangePercent] => 14.195 [weightedAvgPrice] => 0.01998585 [prevClosePrice] => 0.00000000 [lastPrice] => 0.02148000 [lastQty] => 15493.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.01881000 [highPrice] => 0.02183000 [lowPrice] => 0.01875000 [volume] => 24475083.00000000 [quoteVolume] => 489155.25838000 [openTime] => 1765689805917 [closeTime] => 1765776205917 [firstId] => 10768250 [lastId] => 10772249 [count] => 4000 ) [1516] => Array ( [symbol] => PHAUSDT [priceChange] => -0.00120000 [priceChangePercent] => -2.978 [weightedAvgPrice] => 0.03891424 [prevClosePrice] => 0.04020000 [lastPrice] => 0.03910000 [lastQty] => 5115.00000000 [bidPrice] => 0.03910000 [bidQty] => 57358.00000000 [askPrice] => 0.03920000 [askQty] => 25618.00000000 [openPrice] => 0.04030000 [highPrice] => 0.04090000 [lowPrice] => 0.03740000 [volume] => 15241665.00000000 [quoteVolume] => 593117.76100000 [openTime] => 1767824404249 [closeTime] => 1767910804249 [firstId] => 50321421 [lastId] => 50331237 [count] => 9817 ) [1517] => Array ( [symbol] => SOLRUB [priceChange] => 367.00000000 [priceChangePercent] => 7.196 [weightedAvgPrice] => 5379.92705821 [prevClosePrice] => 0.00000000 [lastPrice] => 5467.00000000 [lastQty] => 0.05000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 5100.00000000 [highPrice] => 6155.00000000 [lowPrice] => 4800.00000000 [volume] => 7965.53000000 [quoteVolume] => 42853970.38000000 [openTime] => 1765689805917 [closeTime] => 1765776205917 [firstId] => 534660 [lastId] => 538659 [count] => 4000 ) [1518] => Array ( [symbol] => RUNEAUD [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1765689805917 [closeTime] => 1765776205917 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1519] => Array ( [symbol] => BUSDUAH [priceChange] => 0.97000000 [priceChangePercent] => 2.416 [weightedAvgPrice] => 40.79787270 [prevClosePrice] => 0.00000000 [lastPrice] => 41.12000000 [lastQty] => 396.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 40.15000000 [highPrice] => 41.39000000 [lowPrice] => 40.08000000 [volume] => 2615012.00000000 [quoteVolume] => 106686926.69000000 [openTime] => 1765689805917 [closeTime] => 1765776205917 [firstId] => 1740942 [lastId] => 1744941 [count] => 4000 ) [1520] => Array ( [symbol] => BONDBTC [priceChange] => 0.00000556 [priceChangePercent] => 21.787 [weightedAvgPrice] => 0.00002664 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00003108 [lastQty] => 25.35000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00002552 [highPrice] => 0.00003197 [lowPrice] => 0.00002388 [volume] => 75015.06000000 [quoteVolume] => 1.99877116 [openTime] => 1765689805917 [closeTime] => 1765776205917 [firstId] => 3176378 [lastId] => 3180378 [count] => 4001 ) [1521] => Array ( [symbol] => BONDBNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1765689805917 [closeTime] => 1765776205917 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1522] => Array ( [symbol] => BONDBUSD [priceChange] => -0.11900000 [priceChangePercent] => -2.716 [weightedAvgPrice] => 4.35910656 [prevClosePrice] => 0.00000000 [lastPrice] => 4.26200000 [lastQty] => 5.19000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 4.38100000 [highPrice] => 4.72400000 [lowPrice] => 4.06200000 [volume] => 72984.12000000 [quoteVolume] => 318145.55644000 [openTime] => 1765689805917 [closeTime] => 1765776205917 [firstId] => 6796295 [lastId] => 6800294 [count] => 4000 ) [1523] => Array ( [symbol] => BONDUSDT [priceChange] => 0.09100000 [priceChangePercent] => 4.415 [weightedAvgPrice] => 2.07971892 [prevClosePrice] => 0.00000000 [lastPrice] => 2.15200000 [lastQty] => 30.20000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 2.06100000 [highPrice] => 2.17000000 [lowPrice] => 2.02300000 [volume] => 338710.59000000 [quoteVolume] => 704422.82223000 [openTime] => 1765689805917 [closeTime] => 1765776205917 [firstId] => 33291256 [lastId] => 33295256 [count] => 4001 ) [1524] => Array ( [symbol] => MLNBTC [priceChange] => -0.00002640 [priceChangePercent] => -18.966 [weightedAvgPrice] => 0.00013589 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00011280 [lastQty] => 88.26000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00013920 [highPrice] => 0.00018570 [lowPrice] => 0.00011110 [volume] => 25727.89500000 [quoteVolume] => 3.49628269 [openTime] => 1765689805917 [closeTime] => 1765776205917 [firstId] => 2220971 [lastId] => 2224970 [count] => 4000 ) [1525] => Array ( [symbol] => MLNBNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1765689805917 [closeTime] => 1765776205917 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1526] => Array ( [symbol] => MLNBUSD [priceChange] => -3.12000000 [priceChangePercent] => -16.552 [weightedAvgPrice] => 17.50306117 [prevClosePrice] => 0.00000000 [lastPrice] => 15.73000000 [lastQty] => 6.52400000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 18.85000000 [highPrice] => 19.78000000 [lowPrice] => 14.64000000 [volume] => 25666.43300000 [quoteVolume] => 449241.14677000 [openTime] => 1765689805917 [closeTime] => 1765776205917 [firstId] => 3835435 [lastId] => 3839434 [count] => 4000 ) [1527] => Array ( [symbol] => MLNUSDT [priceChange] => 0.01000000 [priceChangePercent] => 0.199 [weightedAvgPrice] => 4.99625055 [prevClosePrice] => 5.02000000 [lastPrice] => 5.04000000 [lastQty] => 132.65200000 [bidPrice] => 5.04000000 [bidQty] => 41.10700000 [askPrice] => 5.05000000 [askQty] => 1166.46000000 [openPrice] => 5.03000000 [highPrice] => 5.08000000 [lowPrice] => 4.91000000 [volume] => 60322.64600000 [quoteVolume] => 301387.05352000 [openTime] => 1767824405886 [closeTime] => 1767910805886 [firstId] => 28697710 [lastId] => 28702454 [count] => 4745 ) [1528] => Array ( [symbol] => GRTTRY [priceChange] => 0.02300000 [priceChangePercent] => 1.328 [weightedAvgPrice] => 1.73599996 [prevClosePrice] => 1.73400000 [lastPrice] => 1.75500000 [lastQty] => 10652.00000000 [bidPrice] => 1.75000000 [bidQty] => 38495.00000000 [askPrice] => 1.75200000 [askQty] => 59102.00000000 [openPrice] => 1.73200000 [highPrice] => 1.78700000 [lowPrice] => 1.67900000 [volume] => 3371180.00000000 [quoteVolume] => 5852368.34100000 [openTime] => 1767824415299 [closeTime] => 1767910815299 [firstId] => 7913238 [lastId] => 7915201 [count] => 1964 ) [1529] => Array ( [symbol] => CAKEBRL [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1765689805917 [closeTime] => 1765776205917 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1530] => Array ( [symbol] => ICPRUB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1765689805917 [closeTime] => 1765776205917 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1531] => Array ( [symbol] => DOTAUD [priceChange] => -1.88800000 [priceChangePercent] => -22.162 [weightedAvgPrice] => 7.95127289 [prevClosePrice] => 0.00000000 [lastPrice] => 6.63100000 [lastQty] => 1.51000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 8.51900000 [highPrice] => 8.79000000 [lowPrice] => 6.61800000 [volume] => 104218.71000000 [quoteVolume] => 828671.40348000 [openTime] => 1765689805917 [closeTime] => 1765776205917 [firstId] => 468943 [lastId] => 472942 [count] => 4000 ) [1532] => Array ( [symbol] => AAVEBRL [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1765689805917 [closeTime] => 1765776205917 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1533] => Array ( [symbol] => EOSAUD [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1765689805917 [closeTime] => 1765776205917 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1534] => Array ( [symbol] => DEXEUSDT [priceChange] => 0.00600000 [priceChangePercent] => 0.179 [weightedAvgPrice] => 3.32183795 [prevClosePrice] => 3.35200000 [lastPrice] => 3.36400000 [lastQty] => 2.24000000 [bidPrice] => 3.36000000 [bidQty] => 31.50000000 [askPrice] => 3.36200000 [askQty] => 31.23000000 [openPrice] => 3.35800000 [highPrice] => 3.40200000 [lowPrice] => 3.24300000 [volume] => 93640.00000000 [quoteVolume] => 311056.90559000 [openTime] => 1767824444868 [closeTime] => 1767910844868 [firstId] => 59663732 [lastId] => 59675333 [count] => 11602 ) [1535] => Array ( [symbol] => LTOBUSD [priceChange] => 0.00010000 [priceChangePercent] => 0.179 [weightedAvgPrice] => 0.06105168 [prevClosePrice] => 0.00000000 [lastPrice] => 0.05590000 [lastQty] => 387.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.05580000 [highPrice] => 0.07670000 [lowPrice] => 0.05460000 [volume] => 7650109.00000000 [quoteVolume] => 467051.98540000 [openTime] => 1765689805917 [closeTime] => 1765776205917 [firstId] => 6081019 [lastId] => 6085018 [count] => 4000 ) [1536] => Array ( [symbol] => ADXBUSD [priceChange] => -0.00930000 [priceChangePercent] => -6.517 [weightedAvgPrice] => 0.13987936 [prevClosePrice] => 0.00000000 [lastPrice] => 0.13340000 [lastQty] => 854.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.14270000 [highPrice] => 0.14840000 [lowPrice] => 0.12770000 [volume] => 2303726.00000000 [quoteVolume] => 322243.72890000 [openTime] => 1765689805917 [closeTime] => 1765776205917 [firstId] => 5691643 [lastId] => 5695642 [count] => 4000 ) [1537] => Array ( [symbol] => QUICKBTC [priceChange] => -0.00000004 [priceChangePercent] => -5.128 [weightedAvgPrice] => 0.00000076 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000074 [lastQty] => 211923.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000078 [highPrice] => 0.00000082 [lowPrice] => 0.00000072 [volume] => 5263304.00000000 [quoteVolume] => 3.98067522 [openTime] => 1765689805917 [closeTime] => 1765776205917 [firstId] => 1988544 [lastId] => 1992543 [count] => 4000 ) [1538] => Array ( [symbol] => QUICKBNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1765689805917 [closeTime] => 1765776205917 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1539] => Array ( [symbol] => QUICKBUSD [priceChange] => -5.10000000 [priceChangePercent] => -6.439 [weightedAvgPrice] => 75.44844415 [prevClosePrice] => 0.00000000 [lastPrice] => 74.10000000 [lastQty] => 0.76600000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 79.20000000 [highPrice] => 80.20000000 [lowPrice] => 73.00000000 [volume] => 3326.88500000 [quoteVolume] => 251008.29710000 [openTime] => 1765689805917 [closeTime] => 1765776205917 [firstId] => 3913254 [lastId] => 3917253 [count] => 4000 ) [1540] => Array ( [symbol] => C98USDT [priceChange] => 0.00080000 [priceChangePercent] => 3.239 [weightedAvgPrice] => 0.02480683 [prevClosePrice] => 0.02470000 [lastPrice] => 0.02550000 [lastQty] => 38913.20000000 [bidPrice] => 0.02540000 [bidQty] => 274084.10000000 [askPrice] => 0.02550000 [askQty] => 12600.00000000 [openPrice] => 0.02470000 [highPrice] => 0.02570000 [lowPrice] => 0.02380000 [volume] => 19235959.40000000 [quoteVolume] => 477183.25296000 [openTime] => 1767824437120 [closeTime] => 1767910837120 [firstId] => 69394774 [lastId] => 69399731 [count] => 4958 ) [1541] => Array ( [symbol] => C98BUSD [priceChange] => -0.01880000 [priceChangePercent] => -12.280 [weightedAvgPrice] => 0.14214585 [prevClosePrice] => 0.00000000 [lastPrice] => 0.13430000 [lastQty] => 82.10000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.15310000 [highPrice] => 0.15930000 [lowPrice] => 0.13050000 [volume] => 2612447.60000000 [quoteVolume] => 371348.57954000 [openTime] => 1765689805917 [closeTime] => 1765776205917 [firstId] => 15238714 [lastId] => 15242713 [count] => 4000 ) [1542] => Array ( [symbol] => C98BNB [priceChange] => -0.00004200 [priceChangePercent] => -4.959 [weightedAvgPrice] => 0.00085165 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00080500 [lastQty] => 403.40000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00084700 [highPrice] => 0.00093300 [lowPrice] => 0.00071800 [volume] => 2790397.50000000 [quoteVolume] => 2376.44072400 [openTime] => 1765689805917 [closeTime] => 1765776205917 [firstId] => 1358864 [lastId] => 1362863 [count] => 4000 ) [1543] => Array ( [symbol] => C98BTC [priceChange] => -0.00000007 [priceChangePercent] => -4.142 [weightedAvgPrice] => 0.00000178 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000162 [lastQty] => 1972.30000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000169 [highPrice] => 0.00000198 [lowPrice] => 0.00000159 [volume] => 2601480.30000000 [quoteVolume] => 4.63077361 [openTime] => 1765689805917 [closeTime] => 1765776205917 [firstId] => 4915795 [lastId] => 4919794 [count] => 4000 ) [1544] => Array ( [symbol] => CLVBTC [priceChange] => -0.00000021 [priceChangePercent] => -42.000 [weightedAvgPrice] => 0.00000040 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000029 [lastQty] => 46877.60000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000050 [highPrice] => 0.00000058 [lowPrice] => 0.00000022 [volume] => 20418104.50000000 [quoteVolume] => 8.08922491 [openTime] => 1765689805917 [closeTime] => 1765776205917 [firstId] => 2852606 [lastId] => 2856605 [count] => 4000 ) [1545] => Array ( [symbol] => CLVBNB [priceChange] => -0.00000930 [priceChangePercent] => -3.399 [weightedAvgPrice] => 0.00027709 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00026430 [lastQty] => 1258.20000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00027360 [highPrice] => 0.00031790 [lowPrice] => 0.00025400 [volume] => 6676729.70000000 [quoteVolume] => 1850.04263508 [openTime] => 1765689805917 [closeTime] => 1765776205917 [firstId] => 295343 [lastId] => 299342 [count] => 4000 ) [1546] => Array ( [symbol] => CLVBUSD [priceChange] => 0.00002000 [priceChangePercent] => 0.061 [weightedAvgPrice] => 0.03235988 [prevClosePrice] => 0.00000000 [lastPrice] => 0.03282000 [lastQty] => 337.30000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.03280000 [highPrice] => 0.03524000 [lowPrice] => 0.02990000 [volume] => 14094939.70000000 [quoteVolume] => 456110.61024400 [openTime] => 1765689805917 [closeTime] => 1765776205917 [firstId] => 4604770 [lastId] => 4608769 [count] => 4000 ) [1547] => Array ( [symbol] => CLVUSDT [priceChange] => 0.00360000 [priceChangePercent] => 13.970 [weightedAvgPrice] => 0.02607296 [prevClosePrice] => 0.00000000 [lastPrice] => 0.02937000 [lastQty] => 829.80000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.02577000 [highPrice] => 0.03082000 [lowPrice] => 0.02062000 [volume] => 13386084.70000000 [quoteVolume] => 349014.84445400 [openTime] => 1765689805917 [closeTime] => 1765776205917 [firstId] => 40774462 [lastId] => 40778462 [count] => 4001 ) [1548] => Array ( [symbol] => QNTBTC [priceChange] => 0.00000100 [priceChangePercent] => 0.122 [weightedAvgPrice] => 0.00083044 [prevClosePrice] => 0.00082830 [lastPrice] => 0.00082290 [lastQty] => 1.35600000 [bidPrice] => 0.00082490 [bidQty] => 0.70000000 [askPrice] => 0.00082790 [askQty] => 0.33000000 [openPrice] => 0.00082190 [highPrice] => 0.00084060 [lowPrice] => 0.00082190 [volume] => 236.58800000 [quoteVolume] => 0.19647107 [openTime] => 1767824446616 [closeTime] => 1767910846616 [firstId] => 15443785 [lastId] => 15444010 [count] => 226 ) [1549] => Array ( [symbol] => QNTBNB [priceChange] => 0.04650000 [priceChangePercent] => 13.099 [weightedAvgPrice] => 0.40720678 [prevClosePrice] => 0.00000000 [lastPrice] => 0.40150000 [lastQty] => 8.84700000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.35500000 [highPrice] => 0.45290000 [lowPrice] => 0.35400000 [volume] => 3857.10700000 [quoteVolume] => 1570.64011600 [openTime] => 1765689805917 [closeTime] => 1765776205917 [firstId] => 502567 [lastId] => 506566 [count] => 4000 ) [1550] => Array ( [symbol] => QNTBUSD [priceChange] => -2.00000000 [priceChangePercent] => -2.286 [weightedAvgPrice] => 86.23951740 [prevClosePrice] => 0.00000000 [lastPrice] => 85.50000000 [lastQty] => 0.48800000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 87.50000000 [highPrice] => 89.40000000 [lowPrice] => 84.50000000 [volume] => 4525.48700000 [quoteVolume] => 390275.81490000 [openTime] => 1765689805917 [closeTime] => 1765776205917 [firstId] => 8797212 [lastId] => 8801211 [count] => 4000 ) [1551] => Array ( [symbol] => QNTUSDT [priceChange] => 0.31000000 [priceChangePercent] => 0.412 [weightedAvgPrice] => 75.16844193 [prevClosePrice] => 75.10000000 [lastPrice] => 75.50000000 [lastQty] => 5.46000000 [bidPrice] => 75.46000000 [bidQty] => 3.02300000 [askPrice] => 75.51000000 [askQty] => 2.53900000 [openPrice] => 75.19000000 [highPrice] => 76.46000000 [lowPrice] => 73.45000000 [volume] => 17730.83500000 [quoteVolume] => 1332799.24109000 [openTime] => 1767824444527 [closeTime] => 1767910844527 [firstId] => 53058636 [lastId] => 53085450 [count] => 26815 ) [1552] => Array ( [symbol] => FLOWBTC [priceChange] => 0.00000005 [priceChangePercent] => 5.495 [weightedAvgPrice] => 0.00000087 [prevClosePrice] => 0.00000093 [lastPrice] => 0.00000096 [lastQty] => 127.94000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000091 [highPrice] => 0.00000098 [lowPrice] => 0.00000082 [volume] => 987645.93000000 [quoteVolume] => 0.85606901 [openTime] => 1767340807897 [closeTime] => 1767427207897 [firstId] => 3858982 [lastId] => 3859803 [count] => 822 ) [1553] => Array ( [symbol] => FLOWBNB [priceChange] => -0.00005900 [priceChangePercent] => -2.329 [weightedAvgPrice] => 0.00258055 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00247400 [lastQty] => 325.16000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00253300 [highPrice] => 0.00299800 [lowPrice] => 0.00230800 [volume] => 452954.68000000 [quoteVolume] => 1168.87046919 [openTime] => 1765689805917 [closeTime] => 1765776205917 [firstId] => 404798 [lastId] => 408797 [count] => 4000 ) [1554] => Array ( [symbol] => FLOWBUSD [priceChange] => -0.03500000 [priceChangePercent] => -6.387 [weightedAvgPrice] => 0.52653279 [prevClosePrice] => 0.00000000 [lastPrice] => 0.51300000 [lastQty] => 267.97000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.54800000 [highPrice] => 0.56100000 [lowPrice] => 0.50100000 [volume] => 1172292.94000000 [quoteVolume] => 617250.66844000 [openTime] => 1765689805917 [closeTime] => 1765776205917 [firstId] => 5432190 [lastId] => 5436190 [count] => 4001 ) [1555] => Array ( [symbol] => FLOWUSDT [priceChange] => 0.00100000 [priceChangePercent] => 1.087 [weightedAvgPrice] => 0.09093052 [prevClosePrice] => 0.09200000 [lastPrice] => 0.09300000 [lastQty] => 446754.90000000 [bidPrice] => 0.09300000 [bidQty] => 22385.74000000 [askPrice] => 0.09400000 [askQty] => 627931.46000000 [openPrice] => 0.09200000 [highPrice] => 0.09400000 [lowPrice] => 0.08700000 [volume] => 31477517.27000000 [quoteVolume] => 2862267.08348000 [openTime] => 1767824446990 [closeTime] => 1767910846990 [firstId] => 41185686 [lastId] => 41200406 [count] => 14721 ) [1556] => Array ( [symbol] => XECBUSD [priceChange] => 0.00000071 [priceChangePercent] => 2.344 [weightedAvgPrice] => 0.00003111 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00003100 [lastQty] => 1007529.00 [bidPrice] => 0.00000000 [bidQty] => 0.00 [askPrice] => 0.00000000 [askQty] => 0.00 [openPrice] => 0.00003029 [highPrice] => 0.00003374 [lowPrice] => 0.00002819 [volume] => 20056993751.00 [quoteVolume] => 624042.90336804 [openTime] => 1765689805917 [closeTime] => 1765776205917 [firstId] => 18837723 [lastId] => 18841722 [count] => 4000 ) [1557] => Array ( [symbol] => AXSBRL [priceChange] => -5.39000000 [priceChangePercent] => -12.320 [weightedAvgPrice] => 43.49621274 [prevClosePrice] => 0.00000000 [lastPrice] => 38.36000000 [lastQty] => 3.29000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 43.75000000 [highPrice] => 59.90000000 [lowPrice] => 37.05000000 [volume] => 42155.28000000 [quoteVolume] => 1833595.02680000 [openTime] => 1765689805917 [closeTime] => 1765776205917 [firstId] => 972888 [lastId] => 976887 [count] => 4000 ) [1558] => Array ( [symbol] => AXSAUD [priceChange] => -3.93000000 [priceChangePercent] => -31.215 [weightedAvgPrice] => 11.44628057 [prevClosePrice] => 0.00000000 [lastPrice] => 8.66000000 [lastQty] => 3.66000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 12.59000000 [highPrice] => 14.28000000 [lowPrice] => 8.64000000 [volume] => 118796.11000000 [quoteVolume] => 1359773.60560000 [openTime] => 1765689805917 [closeTime] => 1765776205917 [firstId] => 350388 [lastId] => 354387 [count] => 4000 ) [1559] => Array ( [symbol] => TVKUSDT [priceChange] => 0.00002000 [priceChangePercent] => 0.037 [weightedAvgPrice] => 0.05315987 [prevClosePrice] => 0.00000000 [lastPrice] => 0.05405000 [lastQty] => 994.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.05403000 [highPrice] => 0.05468000 [lowPrice] => 0.05180000 [volume] => 18996930.00000000 [quoteVolume] => 1009874.25101000 [openTime] => 1765689805917 [closeTime] => 1765776205917 [firstId] => 18607693 [lastId] => 18611693 [count] => 4001 ) [1560] => Array ( [symbol] => MINABTC [priceChange] => -0.00000001 [priceChangePercent] => -1.075 [weightedAvgPrice] => 0.00000093 [prevClosePrice] => 0.00000093 [lastPrice] => 0.00000092 [lastQty] => 21739.00000000 [bidPrice] => 0.00000092 [bidQty] => 235762.90000000 [askPrice] => 0.00000093 [askQty] => 1114.80000000 [openPrice] => 0.00000093 [highPrice] => 0.00000094 [lowPrice] => 0.00000091 [volume] => 319523.70000000 [quoteVolume] => 0.29614049 [openTime] => 1767824402033 [closeTime] => 1767910802033 [firstId] => 5079943 [lastId] => 5080068 [count] => 126 ) [1561] => Array ( [symbol] => MINABNB [priceChange] => -0.00001900 [priceChangePercent] => -1.128 [weightedAvgPrice] => 0.00178646 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00166600 [lastQty] => 61.70000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00168500 [highPrice] => 0.00196300 [lowPrice] => 0.00159000 [volume] => 629546.90000000 [quoteVolume] => 1124.65818740 [openTime] => 1765689805917 [closeTime] => 1765776205917 [firstId] => 468815 [lastId] => 472814 [count] => 4000 ) [1562] => Array ( [symbol] => MINABUSD [priceChange] => -0.00710000 [priceChangePercent] => -1.844 [weightedAvgPrice] => 0.36967010 [prevClosePrice] => 0.00000000 [lastPrice] => 0.37790000 [lastQty] => 220.70000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.38500000 [highPrice] => 0.38500000 [lowPrice] => 0.34700000 [volume] => 1539769.40000000 [quoteVolume] => 569206.71480000 [openTime] => 1765689805917 [closeTime] => 1765776205917 [firstId] => 10122964 [lastId] => 10126963 [count] => 4000 ) [1563] => Array ( [symbol] => MINAUSDT [priceChange] => 0.00050000 [priceChangePercent] => 0.591 [weightedAvgPrice] => 0.08393901 [prevClosePrice] => 0.08450000 [lastPrice] => 0.08510000 [lastQty] => 35330.90000000 [bidPrice] => 0.08490000 [bidQty] => 65261.80000000 [askPrice] => 0.08500000 [askQty] => 464.00000000 [openPrice] => 0.08460000 [highPrice] => 0.08630000 [lowPrice] => 0.08170000 [volume] => 16859347.30000000 [quoteVolume] => 1415156.88002000 [openTime] => 1767824445293 [closeTime] => 1767910845293 [firstId] => 81301102 [lastId] => 81308556 [count] => 7455 ) [1564] => Array ( [symbol] => RAYBNB [priceChange] => 0.00090800 [priceChangePercent] => 30.676 [weightedAvgPrice] => 0.00327238 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00386800 [lastQty] => 9.50000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00296000 [highPrice] => 0.00423300 [lowPrice] => 0.00267300 [volume] => 134230.80000000 [quoteVolume] => 439.25439570 [openTime] => 1765689805917 [closeTime] => 1765776205917 [firstId] => 1112990 [lastId] => 1116989 [count] => 4000 ) [1565] => Array ( [symbol] => RAYBUSD [priceChange] => -0.01130000 [priceChangePercent] => -6.229 [weightedAvgPrice] => 0.17310157 [prevClosePrice] => 0.00000000 [lastPrice] => 0.17010000 [lastQty] => 726.40000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.18140000 [highPrice] => 0.18800000 [lowPrice] => 0.16120000 [volume] => 2680866.20000000 [quoteVolume] => 464062.13880000 [openTime] => 1765689805917 [closeTime] => 1765776205917 [firstId] => 6070957 [lastId] => 6074956 [count] => 4000 ) [1566] => Array ( [symbol] => RAYUSDT [priceChange] => -0.01400000 [priceChangePercent] => -1.156 [weightedAvgPrice] => 1.17728908 [prevClosePrice] => 1.21200000 [lastPrice] => 1.19700000 [lastQty] => 159.10000000 [bidPrice] => 1.19600000 [bidQty] => 216.00000000 [askPrice] => 1.19700000 [askQty] => 318.20000000 [openPrice] => 1.21100000 [highPrice] => 1.22600000 [lowPrice] => 1.12700000 [volume] => 2503837.10000000 [quoteVolume] => 2947740.07250000 [openTime] => 1767824446438 [closeTime] => 1767910846438 [firstId] => 109649424 [lastId] => 109676315 [count] => 26892 ) [1567] => Array ( [symbol] => FARMBTC [priceChange] => -0.00015500 [priceChangePercent] => -17.108 [weightedAvgPrice] => 0.00081571 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00075100 [lastQty] => 0.30800000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00090600 [highPrice] => 0.00095600 [lowPrice] => 0.00070800 [volume] => 11181.80400000 [quoteVolume] => 9.12112012 [openTime] => 1765689805917 [closeTime] => 1765776205917 [firstId] => 2301548 [lastId] => 2305547 [count] => 4000 ) [1568] => Array ( [symbol] => FARMBNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1765689805917 [closeTime] => 1765776205917 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1569] => Array ( [symbol] => FARMBUSD [priceChange] => -4.34000000 [priceChangePercent] => -17.046 [weightedAvgPrice] => 24.44608537 [prevClosePrice] => 0.00000000 [lastPrice] => 21.12000000 [lastQty] => 6.84700000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 25.46000000 [highPrice] => 25.93000000 [lowPrice] => 20.88000000 [volume] => 14560.83000000 [quoteVolume] => 355955.29326000 [openTime] => 1765689805917 [closeTime] => 1765776205917 [firstId] => 4111437 [lastId] => 4115436 [count] => 4000 ) [1570] => Array ( [symbol] => FARMUSDT [priceChange] => 0.12000000 [priceChangePercent] => 0.632 [weightedAvgPrice] => 19.00049437 [prevClosePrice] => 19.04000000 [lastPrice] => 19.12000000 [lastQty] => 0.52600000 [bidPrice] => 19.07000000 [bidQty] => 1.84200000 [askPrice] => 19.12000000 [askQty] => 2.19500000 [openPrice] => 19.00000000 [highPrice] => 19.44000000 [lowPrice] => 18.66000000 [volume] => 10387.67000000 [quoteVolume] => 197370.86539000 [openTime] => 1767824438668 [closeTime] => 1767910838668 [firstId] => 33178427 [lastId] => 33185177 [count] => 6751 ) [1571] => Array ( [symbol] => ALPACABTC [priceChange] => -0.00000017 [priceChangePercent] => -6.773 [weightedAvgPrice] => 0.00000239 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000234 [lastQty] => 833.20000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000251 [highPrice] => 0.00000252 [lowPrice] => 0.00000231 [volume] => 889912.00000000 [quoteVolume] => 2.12681190 [openTime] => 1765689805917 [closeTime] => 1765776205917 [firstId] => 1938655 [lastId] => 1942654 [count] => 4000 ) [1572] => Array ( [symbol] => ALPACABNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1765689805917 [closeTime] => 1765776205917 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1573] => Array ( [symbol] => ALPACABUSD [priceChange] => -0.01180000 [priceChangePercent] => -7.579 [weightedAvgPrice] => 0.14752106 [prevClosePrice] => 0.00000000 [lastPrice] => 0.14390000 [lastQty] => 156.40000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.15570000 [highPrice] => 0.15740000 [lowPrice] => 0.13720000 [volume] => 1887034.80000000 [quoteVolume] => 278377.38128000 [openTime] => 1765689805917 [closeTime] => 1765776205917 [firstId] => 3523039 [lastId] => 3527038 [count] => 4000 ) [1574] => Array ( [symbol] => ALPACAUSDT [priceChange] => -0.01280000 [priceChangePercent] => -5.396 [weightedAvgPrice] => 0.23302390 [prevClosePrice] => 0.00000000 [lastPrice] => 0.22440000 [lastQty] => 2383.60000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.23720000 [highPrice] => 0.25480000 [lowPrice] => 0.21400000 [volume] => 1179708.90000000 [quoteVolume] => 274900.36652000 [openTime] => 1765689805917 [closeTime] => 1765776205917 [firstId] => 38558318 [lastId] => 38562318 [count] => 4001 ) [1575] => Array ( [symbol] => TLMTRY [priceChange] => -0.00420000 [priceChangePercent] => -3.818 [weightedAvgPrice] => 0.10616761 [prevClosePrice] => 0.10970000 [lastPrice] => 0.10580000 [lastQty] => 18562.00000000 [bidPrice] => 0.10560000 [bidQty] => 725884.00000000 [askPrice] => 0.10570000 [askQty] => 18562.00000000 [openPrice] => 0.11000000 [highPrice] => 0.11040000 [lowPrice] => 0.10360000 [volume] => 150665134.00000000 [quoteVolume] => 15995756.97390000 [openTime] => 1767824445353 [closeTime] => 1767910845353 [firstId] => 12823921 [lastId] => 12826620 [count] => 2700 ) [1576] => Array ( [symbol] => QUICKUSDT [priceChange] => 0.00015000 [priceChangePercent] => 1.179 [weightedAvgPrice] => 0.01272585 [prevClosePrice] => 0.01274000 [lastPrice] => 0.01287000 [lastQty] => 552.00000000 [bidPrice] => 0.01284000 [bidQty] => 10908.00000000 [askPrice] => 0.01287000 [askQty] => 336580.00000000 [openPrice] => 0.01272000 [highPrice] => 0.01298000 [lowPrice] => 0.01245000 [volume] => 13308309.00000000 [quoteVolume] => 169359.50334000 [openTime] => 1767824439032 [closeTime] => 1767910839032 [firstId] => 26116563 [lastId] => 26120990 [count] => 4428 ) [1577] => Array ( [symbol] => ORNBUSD [priceChange] => -0.14420000 [priceChangePercent] => -20.715 [weightedAvgPrice] => 0.65788171 [prevClosePrice] => 0.00000000 [lastPrice] => 0.55190000 [lastQty] => 181.20000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.69610000 [highPrice] => 0.73520000 [lowPrice] => 0.53360000 [volume] => 595813.00000000 [quoteVolume] => 391974.47809000 [openTime] => 1765689805917 [closeTime] => 1765776205917 [firstId] => 1932726 [lastId] => 1936725 [count] => 4000 ) [1578] => Array ( [symbol] => MBOXBTC [priceChange] => -0.00000028 [priceChangePercent] => -21.538 [weightedAvgPrice] => 0.00000108 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000102 [lastQty] => 4355.40000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000130 [highPrice] => 0.00000138 [lowPrice] => 0.00000093 [volume] => 4025880.10000000 [quoteVolume] => 4.33644528 [openTime] => 1765689805917 [closeTime] => 1765776205917 [firstId] => 4423754 [lastId] => 4427753 [count] => 4000 ) [1579] => Array ( [symbol] => MBOXBNB [priceChange] => -0.00008000 [priceChangePercent] => -10.363 [weightedAvgPrice] => 0.00075806 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00069200 [lastQty] => 37.40000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00077200 [highPrice] => 0.00084300 [lowPrice] => 0.00067900 [volume] => 1292181.40000000 [quoteVolume] => 979.54607480 [openTime] => 1765689805917 [closeTime] => 1765776205917 [firstId] => 1850794 [lastId] => 1854793 [count] => 4000 ) [1580] => Array ( [symbol] => MBOXBUSD [priceChange] => -0.02600000 [priceChangePercent] => -11.064 [weightedAvgPrice] => 0.21543638 [prevClosePrice] => 0.00000000 [lastPrice] => 0.20900000 [lastQty] => 55.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.23500000 [highPrice] => 0.24300000 [lowPrice] => 0.20110000 [volume] => 1134110.40000000 [quoteVolume] => 244328.63717000 [openTime] => 1765689805917 [closeTime] => 1765776205917 [firstId] => 11959909 [lastId] => 11963908 [count] => 4000 ) [1581] => Array ( [symbol] => MBOXUSDT [priceChange] => 0.00040000 [priceChangePercent] => 1.220 [weightedAvgPrice] => 0.03258104 [prevClosePrice] => 0.03280000 [lastPrice] => 0.03320000 [lastQty] => 39853.40000000 [bidPrice] => 0.03310000 [bidQty] => 190531.90000000 [askPrice] => 0.03320000 [askQty] => 23181.70000000 [openPrice] => 0.03280000 [highPrice] => 0.03340000 [lowPrice] => 0.03180000 [volume] => 10644758.80000000 [quoteVolume] => 346817.33154000 [openTime] => 1767824428586 [closeTime] => 1767910828586 [firstId] => 62755692 [lastId] => 62761307 [count] => 5616 ) [1582] => Array ( [symbol] => VGXBTC [priceChange] => 0.00000164 [priceChangePercent] => 6.949 [weightedAvgPrice] => 0.00002537 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00002524 [lastQty] => 11.90000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00002360 [highPrice] => 0.00002692 [lowPrice] => 0.00002350 [volume] => 731685.70000000 [quoteVolume] => 18.56566846 [openTime] => 1765689805917 [closeTime] => 1765776205917 [firstId] => 8831209 [lastId] => 8835209 [count] => 4001 ) [1583] => Array ( [symbol] => VGXETH [priceChange] => -0.00005900 [priceChangePercent] => -14.496 [weightedAvgPrice] => 0.00037612 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00034800 [lastQty] => 434.60000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00040700 [highPrice] => 0.00042600 [lowPrice] => 0.00032500 [volume] => 745115.00000000 [quoteVolume] => 280.25190680 [openTime] => 1765689805917 [closeTime] => 1765776205917 [firstId] => 1089870 [lastId] => 1093870 [count] => 4001 ) [1584] => Array ( [symbol] => FORUSDT [priceChange] => -0.00062000 [priceChangePercent] => -16.848 [weightedAvgPrice] => 0.00328984 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00306000 [lastQty] => 3334.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00368000 [highPrice] => 0.00372000 [lowPrice] => 0.00300000 [volume] => 112283124.00000000 [quoteVolume] => 369393.67526000 [openTime] => 1765689805917 [closeTime] => 1765776205917 [firstId] => 18658484 [lastId] => 18662484 [count] => 4001 ) [1585] => Array ( [symbol] => REQUSDT [priceChange] => 0.00020000 [priceChangePercent] => 0.189 [weightedAvgPrice] => 0.10580508 [prevClosePrice] => 0.10590000 [lastPrice] => 0.10610000 [lastQty] => 224.00000000 [bidPrice] => 0.10590000 [bidQty] => 6414.00000000 [askPrice] => 0.10600000 [askQty] => 122.00000000 [openPrice] => 0.10590000 [highPrice] => 0.10720000 [lowPrice] => 0.10480000 [volume] => 965324.00000000 [quoteVolume] => 102136.18610000 [openTime] => 1767824411434 [closeTime] => 1767910811434 [firstId] => 31578061 [lastId] => 31580975 [count] => 2915 ) [1586] => Array ( [symbol] => GHSTUSDT [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.18363699 [prevClosePrice] => 0.18500000 [lastPrice] => 0.18500000 [lastQty] => 61.20000000 [bidPrice] => 0.18500000 [bidQty] => 21528.60000000 [askPrice] => 0.18600000 [askQty] => 9305.20000000 [openPrice] => 0.18500000 [highPrice] => 0.18800000 [lowPrice] => 0.17800000 [volume] => 773556.30000000 [quoteVolume] => 142053.55380000 [openTime] => 1767824445954 [closeTime] => 1767910845954 [firstId] => 18651887 [lastId] => 18654196 [count] => 2310 ) [1587] => Array ( [symbol] => TRURUB [priceChange] => 0.06000000 [priceChangePercent] => 2.055 [weightedAvgPrice] => 3.05485061 [prevClosePrice] => 0.00000000 [lastPrice] => 2.98000000 [lastQty] => 1692.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 2.92000000 [highPrice] => 3.81000000 [lowPrice] => 2.70000000 [volume] => 5655512.00000000 [quoteVolume] => 17276744.26000000 [openTime] => 1765689805917 [closeTime] => 1765776205917 [firstId] => 177378 [lastId] => 181377 [count] => 4000 ) [1588] => Array ( [symbol] => FISBRL [priceChange] => -0.12700000 [priceChangePercent] => -6.656 [weightedAvgPrice] => 1.75467188 [prevClosePrice] => 0.00000000 [lastPrice] => 1.78100000 [lastQty] => 152.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 1.90800000 [highPrice] => 1.90900000 [lowPrice] => 1.53200000 [volume] => 1103128.30000000 [quoteVolume] => 1935628.20700000 [openTime] => 1765689805917 [closeTime] => 1765776205917 [firstId] => 443887 [lastId] => 447886 [count] => 4000 ) [1589] => Array ( [symbol] => WAXPUSDT [priceChange] => 0.00027000 [priceChangePercent] => 3.086 [weightedAvgPrice] => 0.00909921 [prevClosePrice] => 0.00876000 [lastPrice] => 0.00902000 [lastQty] => 14081.00000000 [bidPrice] => 0.00902000 [bidQty] => 7822.00000000 [askPrice] => 0.00903000 [askQty] => 19800.00000000 [openPrice] => 0.00875000 [highPrice] => 0.00979000 [lowPrice] => 0.00875000 [volume] => 193517910.00000000 [quoteVolume] => 1760860.29444000 [openTime] => 1767824437606 [closeTime] => 1767910837606 [firstId] => 39131101 [lastId] => 39149591 [count] => 18491 ) [1590] => Array ( [symbol] => WAXPBUSD [priceChange] => 0.00010000 [priceChangePercent] => 0.240 [weightedAvgPrice] => 0.04124655 [prevClosePrice] => 0.00000000 [lastPrice] => 0.04170000 [lastQty] => 4139.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.04160000 [highPrice] => 0.04390000 [lowPrice] => 0.03970000 [volume] => 7016198.00000000 [quoteVolume] => 289393.94370000 [openTime] => 1765689805917 [closeTime] => 1765776205917 [firstId] => 6097503 [lastId] => 6101502 [count] => 4000 ) [1591] => Array ( [symbol] => WAXPBNB [priceChange] => -0.00002900 [priceChangePercent] => -14.529 [weightedAvgPrice] => 0.00018540 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00017060 [lastQty] => 2013.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00019960 [highPrice] => 0.00021090 [lowPrice] => 0.00016730 [volume] => 6299750.00000000 [quoteVolume] => 1168.00449340 [openTime] => 1765689805917 [closeTime] => 1765776205917 [firstId] => 697111 [lastId] => 701110 [count] => 4000 ) [1592] => Array ( [symbol] => WAXPBTC [priceChange] => -0.00000009 [priceChangePercent] => -50.000 [weightedAvgPrice] => 0.00000014 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000009 [lastQty] => 1741244.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000018 [highPrice] => 0.00000019 [lowPrice] => 0.00000007 [volume] => 39437942.00000000 [quoteVolume] => 5.38217253 [openTime] => 1765689805917 [closeTime] => 1765776205917 [firstId] => 3996175 [lastId] => 4000174 [count] => 4000 ) [1593] => Array ( [symbol] => TRIBEBTC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1765689805917 [closeTime] => 1765776205917 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1594] => Array ( [symbol] => TRIBEBNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1765689805917 [closeTime] => 1765776205917 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1595] => Array ( [symbol] => TRIBEBUSD [priceChange] => -0.00600000 [priceChangePercent] => -2.834 [weightedAvgPrice] => 0.20602142 [prevClosePrice] => 0.00000000 [lastPrice] => 0.20570000 [lastQty] => 4058.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.21170000 [highPrice] => 0.21490000 [lowPrice] => 0.20140000 [volume] => 3318990.00000000 [quoteVolume] => 683783.03440000 [openTime] => 1765689805917 [closeTime] => 1765776205917 [firstId] => 2058430 [lastId] => 2062429 [count] => 4000 ) [1596] => Array ( [symbol] => TRIBEUSDT [priceChange] => -0.00050000 [priceChangePercent] => -0.247 [weightedAvgPrice] => 0.20210119 [prevClosePrice] => 0.00000000 [lastPrice] => 0.20180000 [lastQty] => 839.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.20230000 [highPrice] => 0.20850000 [lowPrice] => 0.19700000 [volume] => 2401137.00000000 [quoteVolume] => 485272.65500000 [openTime] => 1765689805917 [closeTime] => 1765776205917 [firstId] => 4712305 [lastId] => 4716304 [count] => 4000 ) [1597] => Array ( [symbol] => GNOUSDT [priceChange] => 0.31000000 [priceChangePercent] => 0.224 [weightedAvgPrice] => 138.04867473 [prevClosePrice] => 138.77000000 [lastPrice] => 138.80000000 [lastQty] => 0.46600000 [bidPrice] => 138.57000000 [bidQty] => 0.49600000 [askPrice] => 138.80000000 [askQty] => 0.32900000 [openPrice] => 138.49000000 [highPrice] => 140.39000000 [lowPrice] => 135.48000000 [volume] => 1054.37900000 [quoteVolume] => 145555.62361000 [openTime] => 1767824403262 [closeTime] => 1767910803262 [firstId] => 12955445 [lastId] => 12960145 [count] => 4701 ) [1598] => Array ( [symbol] => GNOBUSD [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1765689805917 [closeTime] => 1765776205917 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1599] => Array ( [symbol] => GNOBNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1765689805917 [closeTime] => 1765776205917 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1600] => Array ( [symbol] => GNOBTC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1765689805917 [closeTime] => 1765776205917 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1601] => Array ( [symbol] => ARPATRY [priceChange] => 0.00080000 [priceChangePercent] => 0.141 [weightedAvgPrice] => 0.55585206 [prevClosePrice] => 0.56210000 [lastPrice] => 0.56620000 [lastQty] => 6242.00000000 [bidPrice] => 0.56510000 [bidQty] => 125828.00000000 [askPrice] => 0.56660000 [askQty] => 3121.00000000 [openPrice] => 0.56540000 [highPrice] => 0.57200000 [lowPrice] => 0.54350000 [volume] => 8449552.00000000 [quoteVolume] => 4696700.91480000 [openTime] => 1767824409781 [closeTime] => 1767910809781 [firstId] => 25880808 [lastId] => 25881526 [count] => 719 ) [1602] => Array ( [symbol] => PROMBTC [priceChange] => -0.00000500 [priceChangePercent] => -5.285 [weightedAvgPrice] => 0.00009269 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00008960 [lastQty] => 1346.46000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00009460 [highPrice] => 0.00010200 [lowPrice] => 0.00008700 [volume] => 57465.96000000 [quoteVolume] => 5.32628854 [openTime] => 1765689805917 [closeTime] => 1765776205917 [firstId] => 2359421 [lastId] => 2363420 [count] => 4000 ) [1603] => Array ( [symbol] => MTLBUSD [priceChange] => 0.09100000 [priceChangePercent] => 7.211 [weightedAvgPrice] => 1.37051606 [prevClosePrice] => 0.00000000 [lastPrice] => 1.35300000 [lastQty] => 12.40000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 1.26200000 [highPrice] => 1.46600000 [lowPrice] => 1.24200000 [volume] => 314254.60000000 [quoteVolume] => 430690.97520000 [openTime] => 1765689805917 [closeTime] => 1765776205917 [firstId] => 3459945 [lastId] => 3463944 [count] => 4000 ) [1604] => Array ( [symbol] => OGNBUSD [priceChange] => 0.03480000 [priceChangePercent] => 44.558 [weightedAvgPrice] => 0.09322873 [prevClosePrice] => 0.00000000 [lastPrice] => 0.11290000 [lastQty] => 1250.90000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.07810000 [highPrice] => 0.11440000 [lowPrice] => 0.07790000 [volume] => 6194266.60000000 [quoteVolume] => 577483.58479000 [openTime] => 1765689805917 [closeTime] => 1765776205917 [firstId] => 3355781 [lastId] => 3359781 [count] => 4001 ) [1605] => Array ( [symbol] => XECUSDT [priceChange] => -0.00000010 [priceChangePercent] => -0.842 [weightedAvgPrice] => 0.00001178 [prevClosePrice] => 0.00001187 [lastPrice] => 0.00001177 [lastQty] => 174382816.00 [bidPrice] => 0.00001175 [bidQty] => 241821871.00 [askPrice] => 0.00001177 [askQty] => 157952260.00 [openPrice] => 0.00001187 [highPrice] => 0.00001203 [lowPrice] => 0.00001148 [volume] => 42520062795.00 [quoteVolume] => 500901.14810595 [openTime] => 1767824249305 [closeTime] => 1767910649305 [firstId] => 59091473 [lastId] => 59098845 [count] => 7373 ) [1606] => Array ( [symbol] => C98BRL [priceChange] => -0.10700000 [priceChangePercent] => -7.562 [weightedAvgPrice] => 1.38614529 [prevClosePrice] => 0.00000000 [lastPrice] => 1.30800000 [lastQty] => 456.30000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 1.41500000 [highPrice] => 1.60000000 [lowPrice] => 1.22700000 [volume] => 1890440.60000000 [quoteVolume] => 2620425.34040000 [openTime] => 1765689805917 [closeTime] => 1765776205917 [firstId] => 259608 [lastId] => 263607 [count] => 4000 ) [1607] => Array ( [symbol] => SOLAUD [priceChange] => 3.09000000 [priceChangePercent] => 12.170 [weightedAvgPrice] => 26.26733533 [prevClosePrice] => 0.00000000 [lastPrice] => 28.48000000 [lastQty] => 0.53500000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 25.39000000 [highPrice] => 29.50000000 [lowPrice] => 24.81000000 [volume] => 27051.97600000 [quoteVolume] => 710583.32497000 [openTime] => 1765689805917 [closeTime] => 1765776205917 [firstId] => 1345157 [lastId] => 1349156 [count] => 4000 ) [1608] => Array ( [symbol] => XRPBIDR [priceChange] => 205.00 [priceChangePercent] => 2.687 [weightedAvgPrice] => 7807.25 [prevClosePrice] => 0.00 [lastPrice] => 7835.00 [lastQty] => 16.40000000 [bidPrice] => 0.00 [bidQty] => 0.00000000 [askPrice] => 0.00 [askQty] => 0.00000000 [openPrice] => 7630.00 [highPrice] => 8056.00 [lowPrice] => 7533.00 [volume] => 897298.40000000 [quoteVolume] => 7005434461.60 [openTime] => 1765689805917 [closeTime] => 1765776205917 [firstId] => 857380 [lastId] => 861379 [count] => 4000 ) [1609] => Array ( [symbol] => POLYBUSD [priceChange] => 0.00300000 [priceChangePercent] => 1.124 [weightedAvgPrice] => 0.26682077 [prevClosePrice] => 0.00000000 [lastPrice] => 0.27000000 [lastQty] => 58.30000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.26700000 [highPrice] => 0.27350000 [lowPrice] => 0.25990000 [volume] => 3471499.20000000 [quoteVolume] => 926268.10237000 [openTime] => 1765689805917 [closeTime] => 1765776205917 [firstId] => 2610567 [lastId] => 2614567 [count] => 4001 ) [1610] => Array ( [symbol] => ELFUSDT [priceChange] => 0.01840000 [priceChangePercent] => 8.812 [weightedAvgPrice] => 0.21788229 [prevClosePrice] => 0.00000000 [lastPrice] => 0.22720000 [lastQty] => 2.20000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.20880000 [highPrice] => 0.23740000 [lowPrice] => 0.20300000 [volume] => 2922677.50000000 [quoteVolume] => 636799.68008000 [openTime] => 1765689805917 [closeTime] => 1765776205917 [firstId] => 34519403 [lastId] => 34523403 [count] => 4001 ) [1611] => Array ( [symbol] => DYDXUSDT [priceChange] => 0.00060000 [priceChangePercent] => 0.308 [weightedAvgPrice] => 0.19211935 [prevClosePrice] => 0.19470000 [lastPrice] => 0.19520000 [lastQty] => 6627.04000000 [bidPrice] => 0.19520000 [bidQty] => 1985.28000000 [askPrice] => 0.19530000 [askQty] => 2058.81000000 [openPrice] => 0.19460000 [highPrice] => 0.19690000 [lowPrice] => 0.18700000 [volume] => 8995938.36000000 [quoteVolume] => 1728293.82199900 [openTime] => 1767824446406 [closeTime] => 1767910846406 [firstId] => 154610042 [lastId] => 154633536 [count] => 23495 ) [1612] => Array ( [symbol] => DYDXBUSD [priceChange] => 0.01100000 [priceChangePercent] => 0.293 [weightedAvgPrice] => 3.74571441 [prevClosePrice] => 0.00000000 [lastPrice] => 3.77100000 [lastQty] => 6.88000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 3.76000000 [highPrice] => 3.89100000 [lowPrice] => 3.53700000 [volume] => 159108.04000000 [quoteVolume] => 595973.27841000 [openTime] => 1765689805917 [closeTime] => 1765776205917 [firstId] => 20449234 [lastId] => 20453234 [count] => 4001 ) [1613] => Array ( [symbol] => DYDXBNB [priceChange] => -0.00001100 [priceChangePercent] => -0.329 [weightedAvgPrice] => 0.00343476 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00333300 [lastQty] => 18.01000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00334400 [highPrice] => 0.00354500 [lowPrice] => 0.00330900 [volume] => 48441.65000000 [quoteVolume] => 166.38523073 [openTime] => 1765689805917 [closeTime] => 1765776205917 [firstId] => 719789 [lastId] => 723788 [count] => 4000 ) [1614] => Array ( [symbol] => DYDXBTC [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000213 [prevClosePrice] => 0.00000215 [lastPrice] => 0.00000214 [lastQty] => 4802.27000000 [bidPrice] => 0.00000213 [bidQty] => 1902.96000000 [askPrice] => 0.00000214 [askQty] => 3342.57000000 [openPrice] => 0.00000214 [highPrice] => 0.00000216 [lowPrice] => 0.00000209 [volume] => 22109.91000000 [quoteVolume] => 0.04703399 [openTime] => 1767824444848 [closeTime] => 1767910844848 [firstId] => 13129077 [lastId] => 13129116 [count] => 40 ) [1615] => Array ( [symbol] => ELFBUSD [priceChange] => -0.00570000 [priceChangePercent] => -1.647 [weightedAvgPrice] => 0.35204237 [prevClosePrice] => 0.00000000 [lastPrice] => 0.34030000 [lastQty] => 227.70000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.34600000 [highPrice] => 0.36520000 [lowPrice] => 0.33230000 [volume] => 2980424.50000000 [quoteVolume] => 1049235.69151000 [openTime] => 1765689805917 [closeTime] => 1765776205917 [firstId] => 2991453 [lastId] => 2995452 [count] => 4000 ) [1616] => Array ( [symbol] => POLYUSDT [priceChange] => 0.00140000 [priceChangePercent] => 0.522 [weightedAvgPrice] => 0.26842500 [prevClosePrice] => 0.00000000 [lastPrice] => 0.26960000 [lastQty] => 39.60000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.26820000 [highPrice] => 0.27300000 [lowPrice] => 0.26370000 [volume] => 5552157.10000000 [quoteVolume] => 1490337.78753000 [openTime] => 1765689805917 [closeTime] => 1765776205917 [firstId] => 7766360 [lastId] => 7770360 [count] => 4001 ) [1617] => Array ( [symbol] => IDEXUSDT [priceChange] => 0.00005000 [priceChangePercent] => 0.531 [weightedAvgPrice] => 0.00946304 [prevClosePrice] => 0.00940000 [lastPrice] => 0.00946000 [lastQty] => 4248.60000000 [bidPrice] => 0.00946000 [bidQty] => 2479.90000000 [askPrice] => 0.00948000 [askQty] => 12200.90000000 [openPrice] => 0.00941000 [highPrice] => 0.00978000 [lowPrice] => 0.00922000 [volume] => 30212733.40000000 [quoteVolume] => 285904.28736800 [openTime] => 1767824440290 [closeTime] => 1767910840290 [firstId] => 56951119 [lastId] => 56964132 [count] => 13014 ) [1618] => Array ( [symbol] => VIDTUSDT [priceChange] => -0.00027000 [priceChangePercent] => -19.014 [weightedAvgPrice] => 0.00123776 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00115000 [lastQty] => 1153590.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00142000 [highPrice] => 0.00151000 [lowPrice] => 0.00105000 [volume] => 148266713.00000000 [quoteVolume] => 183519.31426000 [openTime] => 1765689805917 [closeTime] => 1765776205917 [firstId] => 41139480 [lastId] => 41143480 [count] => 4001 ) [1619] => Array ( [symbol] => SOLBIDR [priceChange] => 32356.00 [priceChangePercent] => 11.608 [weightedAvgPrice] => 291681.09 [prevClosePrice] => 0.00 [lastPrice] => 311087.00 [lastQty] => 0.25900000 [bidPrice] => 0.00 [bidQty] => 0.00000000 [askPrice] => 0.00 [askQty] => 0.00000000 [openPrice] => 278731.00 [highPrice] => 314429.00 [lowPrice] => 267533.00 [volume] => 17618.47570000 [quoteVolume] => 5138976239.42 [openTime] => 1765689805917 [closeTime] => 1765776205917 [firstId] => 1461134 [lastId] => 1465133 [count] => 4000 ) [1620] => Array ( [symbol] => AXSBIDR [priceChange] => -18880.00 [priceChangePercent] => -20.661 [weightedAvgPrice] => 82495.85 [prevClosePrice] => 0.00 [lastPrice] => 72500.00 [lastQty] => 2.27200000 [bidPrice] => 0.00 [bidQty] => 0.00000000 [askPrice] => 0.00 [askQty] => 0.00000000 [openPrice] => 91380.00 [highPrice] => 101105.00 [lowPrice] => 67701.00 [volume] => 16445.45800000 [quoteVolume] => 1356681954.98 [openTime] => 1765689805917 [closeTime] => 1765776205917 [firstId] => 301693 [lastId] => 305692 [count] => 4000 ) [1621] => Array ( [symbol] => BTCUSDP [priceChange] => 412.51000000 [priceChangePercent] => 2.169 [weightedAvgPrice] => 20207.72628115 [prevClosePrice] => 0.00000000 [lastPrice] => 19435.03000000 [lastQty] => 0.02060000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 19022.52000000 [highPrice] => 22755.54000000 [lowPrice] => 18000.00000000 [volume] => 181.51433000 [quoteVolume] => 3667991.89674670 [openTime] => 1765689805917 [closeTime] => 1765776205917 [firstId] => 194642 [lastId] => 198641 [count] => 4000 ) [1622] => Array ( [symbol] => ETHUSDP [priceChange] => -228.84000000 [priceChangePercent] => -14.546 [weightedAvgPrice] => 1553.77362104 [prevClosePrice] => 0.00000000 [lastPrice] => 1344.37000000 [lastQty] => 0.19140000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 1573.21000000 [highPrice] => 1782.38000000 [lowPrice] => 1229.64000000 [volume] => 2576.35860000 [quoteVolume] => 4003078.03100800 [openTime] => 1765689805917 [closeTime] => 1765776205917 [firstId] => 89192 [lastId] => 93171 [count] => 3980 ) [1623] => Array ( [symbol] => BNBUSDP [priceChange] => 5.03000000 [priceChangePercent] => 1.815 [weightedAvgPrice] => 278.25759448 [prevClosePrice] => 0.00000000 [lastPrice] => 282.09000000 [lastQty] => 1.41700000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 277.06000000 [highPrice] => 565.47000000 [lowPrice] => 258.07000000 [volume] => 16507.64000000 [quoteVolume] => 4593376.19702000 [openTime] => 1765689805917 [closeTime] => 1765776205917 [firstId] => 44076 [lastId] => 45916 [count] => 1841 ) [1624] => Array ( [symbol] => USDPBUSD [priceChange] => 0.00010000 [priceChangePercent] => 0.010 [weightedAvgPrice] => 0.99997038 [prevClosePrice] => 0.00000000 [lastPrice] => 1.00000000 [lastQty] => 9380.90000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.99990000 [highPrice] => 1.00050000 [lowPrice] => 0.99960000 [volume] => 7335780.67000000 [quoteVolume] => 7335563.41556900 [openTime] => 1765689805917 [closeTime] => 1765776205917 [firstId] => 155697 [lastId] => 159476 [count] => 3780 ) [1625] => Array ( [symbol] => USDPUSDT [priceChange] => 0.00020000 [priceChangePercent] => 0.020 [weightedAvgPrice] => 1.00097819 [prevClosePrice] => 1.00050000 [lastPrice] => 1.00070000 [lastQty] => 221.00000000 [bidPrice] => 1.00060000 [bidQty] => 99205.00000000 [askPrice] => 1.00070000 [askQty] => 1152.00000000 [openPrice] => 1.00050000 [highPrice] => 1.00140000 [lowPrice] => 1.00030000 [volume] => 132361.00000000 [quoteVolume] => 132490.47460000 [openTime] => 1767824391442 [closeTime] => 1767910791442 [firstId] => 2827033 [lastId] => 2827319 [count] => 287 ) [1626] => Array ( [symbol] => GALAUSDT [priceChange] => -0.00001000 [priceChangePercent] => -0.137 [weightedAvgPrice] => 0.00720539 [prevClosePrice] => 0.00728000 [lastPrice] => 0.00727000 [lastQty] => 47711.00000000 [bidPrice] => 0.00726000 [bidQty] => 378074.00000000 [askPrice] => 0.00727000 [askQty] => 1353618.00000000 [openPrice] => 0.00728000 [highPrice] => 0.00738000 [lowPrice] => 0.00699000 [volume] => 545230477.00000000 [quoteVolume] => 3928597.20558000 [openTime] => 1767824448449 [closeTime] => 1767910848449 [firstId] => 276190719 [lastId] => 276225219 [count] => 34501 ) [1627] => Array ( [symbol] => GALABUSD [priceChange] => -0.00333000 [priceChangePercent] => -10.122 [weightedAvgPrice] => 0.03152406 [prevClosePrice] => 0.00000000 [lastPrice] => 0.02957000 [lastQty] => 4779.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.03290000 [highPrice] => 0.03465000 [lowPrice] => 0.02879000 [volume] => 21508535.00000000 [quoteVolume] => 678036.44584000 [openTime] => 1765689805917 [closeTime] => 1765776205917 [firstId] => 44494980 [lastId] => 44498979 [count] => 4000 ) [1628] => Array ( [symbol] => GALABNB [priceChange] => -0.00000527 [priceChangePercent] => -15.482 [weightedAvgPrice] => 0.00002982 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00002877 [lastQty] => 441.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00003404 [highPrice] => 0.00003592 [lowPrice] => 0.00002599 [volume] => 17251338.00000000 [quoteVolume] => 514.39206630 [openTime] => 1765689805917 [closeTime] => 1765776205917 [firstId] => 4164091 [lastId] => 4168090 [count] => 4000 ) [1629] => Array ( [symbol] => GALABTC [priceChange] => -0.00000006 [priceChangePercent] => -40.000 [weightedAvgPrice] => 0.00000010 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000009 [lastQty] => 205975.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000015 [highPrice] => 0.00000016 [lowPrice] => 0.00000002 [volume] => 117627635.00000000 [quoteVolume] => 11.35366613 [openTime] => 1765689805917 [closeTime] => 1765776205917 [firstId] => 9760228 [lastId] => 9764227 [count] => 4000 ) [1630] => Array ( [symbol] => FTMBIDR [priceChange] => -517.00 [priceChangePercent] => -13.155 [weightedAvgPrice] => 3426.97 [prevClosePrice] => 0.00 [lastPrice] => 3413.00 [lastQty] => 14.50000000 [bidPrice] => 0.00 [bidQty] => 0.00000000 [askPrice] => 0.00 [askQty] => 0.00000000 [openPrice] => 3930.00 [highPrice] => 3986.00 [lowPrice] => 2987.00 [volume] => 2780492.10000000 [quoteVolume] => 9528656276.80 [openTime] => 1765689805917 [closeTime] => 1765776205917 [firstId] => 641452 [lastId] => 645451 [count] => 4000 ) [1631] => Array ( [symbol] => ALGOBIDR [priceChange] => 0.00 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00 [prevClosePrice] => 0.00 [lastPrice] => 0.00 [lastQty] => 0.00000000 [bidPrice] => 0.00 [bidQty] => 0.00000000 [askPrice] => 0.00 [askQty] => 0.00000000 [openPrice] => 0.00 [highPrice] => 0.00 [lowPrice] => 0.00 [volume] => 0.00000000 [quoteVolume] => 0.00 [openTime] => 1765689805917 [closeTime] => 1765776205917 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1632] => Array ( [symbol] => CAKEAUD [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1765689805917 [closeTime] => 1765776205917 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1633] => Array ( [symbol] => KSMAUD [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1765689805917 [closeTime] => 1765776205917 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1634] => Array ( [symbol] => WAVESRUB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1765689805917 [closeTime] => 1765776205917 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1635] => Array ( [symbol] => SUNBUSD [priceChange] => -0.00041000 [priceChangePercent] => -7.009 [weightedAvgPrice] => 0.00574394 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00544000 [lastQty] => 49550.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00585000 [highPrice] => 0.00618000 [lowPrice] => 0.00538000 [volume] => 63242557.00000000 [quoteVolume] => 363261.52495000 [openTime] => 1765689805917 [closeTime] => 1765776205917 [firstId] => 3803998 [lastId] => 3807997 [count] => 4000 ) [1636] => Array ( [symbol] => ILVUSDT [priceChange] => -0.11000000 [priceChangePercent] => -1.803 [weightedAvgPrice] => 5.96307763 [prevClosePrice] => 6.10000000 [lastPrice] => 5.99000000 [lastQty] => 30.06700000 [bidPrice] => 5.98000000 [bidQty] => 1656.17900000 [askPrice] => 6.00000000 [askQty] => 978.72600000 [openPrice] => 6.10000000 [highPrice] => 6.12000000 [lowPrice] => 5.78000000 [volume] => 165407.77700000 [quoteVolume] => 986339.41410000 [openTime] => 1767824449278 [closeTime] => 1767910849278 [firstId] => 42713232 [lastId] => 42725830 [count] => 12599 ) [1637] => Array ( [symbol] => ILVBUSD [priceChange] => -5.32000000 [priceChangePercent] => -11.987 [weightedAvgPrice] => 40.28949189 [prevClosePrice] => 0.00000000 [lastPrice] => 39.06000000 [lastQty] => 4.19800000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 44.38000000 [highPrice] => 44.99000000 [lowPrice] => 38.05000000 [volume] => 6415.37100000 [quoteVolume] => 258472.03789000 [openTime] => 1765689805917 [closeTime] => 1765776205917 [firstId] => 3382317 [lastId] => 3386316 [count] => 4000 ) [1638] => Array ( [symbol] => ILVBNB [priceChange] => 0.03130000 [priceChangePercent] => 21.192 [weightedAvgPrice] => 0.17134765 [prevClosePrice] => 0.00000000 [lastPrice] => 0.17900000 [lastQty] => 1.08000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.14770000 [highPrice] => 0.20320000 [lowPrice] => 0.14270000 [volume] => 8109.76300000 [quoteVolume] => 1389.58881620 [openTime] => 1765689805917 [closeTime] => 1765776205917 [firstId] => 264596 [lastId] => 268595 [count] => 4000 ) [1639] => Array ( [symbol] => ILVBTC [priceChange] => -0.00000200 [priceChangePercent] => -2.985 [weightedAvgPrice] => 0.00006540 [prevClosePrice] => 0.00006700 [lastPrice] => 0.00006500 [lastQty] => 1167.31100000 [bidPrice] => 0.00006500 [bidQty] => 590.41900000 [askPrice] => 0.00006600 [askQty] => 68.74500000 [openPrice] => 0.00006700 [highPrice] => 0.00006700 [lowPrice] => 0.00006400 [volume] => 4974.53700000 [quoteVolume] => 0.32532369 [openTime] => 1767822665665 [closeTime] => 1767909065665 [firstId] => 2953631 [lastId] => 2953776 [count] => 146 ) [1640] => Array ( [symbol] => RENBUSD [priceChange] => -0.01302500 [priceChangePercent] => -22.294 [weightedAvgPrice] => 0.05508917 [prevClosePrice] => 0.00000000 [lastPrice] => 0.04539800 [lastQty] => 1760.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.05842300 [highPrice] => 0.06135200 [lowPrice] => 0.04012300 [volume] => 7299238.00000000 [quoteVolume] => 402108.95176800 [openTime] => 1765689805917 [closeTime] => 1765776205917 [firstId] => 3645358 [lastId] => 3649357 [count] => 4000 ) [1641] => Array ( [symbol] => YGGUSDT [priceChange] => -0.00080000 [priceChangePercent] => -1.143 [weightedAvgPrice] => 0.06896194 [prevClosePrice] => 0.07000000 [lastPrice] => 0.06920000 [lastQty] => 107.70000000 [bidPrice] => 0.06920000 [bidQty] => 35573.10000000 [askPrice] => 0.06930000 [askQty] => 45932.80000000 [openPrice] => 0.07000000 [highPrice] => 0.07130000 [lowPrice] => 0.06680000 [volume] => 12543115.70000000 [quoteVolume] => 864997.64144000 [openTime] => 1767824449630 [closeTime] => 1767910849630 [firstId] => 76928079 [lastId] => 76942203 [count] => 14125 ) [1642] => Array ( [symbol] => YGGBUSD [priceChange] => -0.00070000 [priceChangePercent] => -0.172 [weightedAvgPrice] => 0.40588962 [prevClosePrice] => 0.00000000 [lastPrice] => 0.40530000 [lastQty] => 37.30000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.40600000 [highPrice] => 0.43460000 [lowPrice] => 0.37120000 [volume] => 1042061.00000000 [quoteVolume] => 422961.74274000 [openTime] => 1765689805917 [closeTime] => 1765776205917 [firstId] => 5420994 [lastId] => 5424993 [count] => 4000 ) [1643] => Array ( [symbol] => YGGBNB [priceChange] => -0.00014600 [priceChangePercent] => -17.527 [weightedAvgPrice] => 0.00078536 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00068700 [lastQty] => 1764.20000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00083300 [highPrice] => 0.00109400 [lowPrice] => 0.00066700 [volume] => 2185132.70000000 [quoteVolume] => 1716.11592220 [openTime] => 1765689805917 [closeTime] => 1765776205917 [firstId] => 321224 [lastId] => 325223 [count] => 4000 ) [1644] => Array ( [symbol] => YGGBTC [priceChange] => -0.00000002 [priceChangePercent] => -2.597 [weightedAvgPrice] => 0.00000076 [prevClosePrice] => 0.00000077 [lastPrice] => 0.00000075 [lastQty] => 3862.80000000 [bidPrice] => 0.00000075 [bidQty] => 155167.30000000 [askPrice] => 0.00000076 [askQty] => 25035.60000000 [openPrice] => 0.00000077 [highPrice] => 0.00000078 [lowPrice] => 0.00000074 [volume] => 453840.60000000 [quoteVolume] => 0.34533978 [openTime] => 1767824305234 [closeTime] => 1767910705234 [firstId] => 4340716 [lastId] => 4341316 [count] => 601 ) [1645] => Array ( [symbol] => STXBUSD [priceChange] => 0.04560000 [priceChangePercent] => 7.238 [weightedAvgPrice] => 0.64928699 [prevClosePrice] => 0.00000000 [lastPrice] => 0.67560000 [lastQty] => 418.50000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.63000000 [highPrice] => 0.67980000 [lowPrice] => 0.59890000 [volume] => 738056.40000000 [quoteVolume] => 479210.41603000 [openTime] => 1765689805917 [closeTime] => 1765776205917 [firstId] => 7274234 [lastId] => 7278233 [count] => 4000 ) [1646] => Array ( [symbol] => SYSUSDT [priceChange] => 0.00010000 [priceChangePercent] => 0.496 [weightedAvgPrice] => 0.02004478 [prevClosePrice] => 0.02017000 [lastPrice] => 0.02028000 [lastQty] => 5390.00000000 [bidPrice] => 0.02024000 [bidQty] => 2415.00000000 [askPrice] => 0.02027000 [askQty] => 40158.00000000 [openPrice] => 0.02018000 [highPrice] => 0.02047000 [lowPrice] => 0.01957000 [volume] => 10552319.00000000 [quoteVolume] => 211518.92528000 [openTime] => 1767824434734 [closeTime] => 1767910834734 [firstId] => 33022993 [lastId] => 33026583 [count] => 3591 ) [1647] => Array ( [symbol] => DFUSDT [priceChange] => 0.00013000 [priceChangePercent] => 1.092 [weightedAvgPrice] => 0.01188869 [prevClosePrice] => 0.01190000 [lastPrice] => 0.01203000 [lastQty] => 1653.00000000 [bidPrice] => 0.01201000 [bidQty] => 1179.00000000 [askPrice] => 0.01205000 [askQty] => 52070.00000000 [openPrice] => 0.01190000 [highPrice] => 0.01207000 [lowPrice] => 0.01164000 [volume] => 10027800.00000000 [quoteVolume] => 119217.43272000 [openTime] => 1767824448914 [closeTime] => 1767910848914 [firstId] => 30526391 [lastId] => 30530744 [count] => 4354 ) [1648] => Array ( [symbol] => SOLUSDC [priceChange] => 3.70000000 [priceChangePercent] => 2.721 [weightedAvgPrice] => 136.87717203 [prevClosePrice] => 135.99000000 [lastPrice] => 139.69000000 [lastQty] => 12.47100000 [bidPrice] => 139.70000000 [bidQty] => 149.41500000 [askPrice] => 139.71000000 [askQty] => 99.83400000 [openPrice] => 135.99000000 [highPrice] => 140.01000000 [lowPrice] => 132.59000000 [volume] => 865799.21300000 [quoteVolume] => 118508147.82433000 [openTime] => 1767824449257 [closeTime] => 1767910849257 [firstId] => 137243325 [lastId] => 137400512 [count] => 157188 ) [1649] => Array ( [symbol] => ARPARUB [priceChange] => 0.55000000 [priceChangePercent] => 12.563 [weightedAvgPrice] => 4.63686944 [prevClosePrice] => 0.00000000 [lastPrice] => 4.92800000 [lastQty] => 1281.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 4.37800000 [highPrice] => 5.05900000 [lowPrice] => 4.12200000 [volume] => 6826810.00000000 [quoteVolume] => 31655026.62900000 [openTime] => 1765689805917 [closeTime] => 1765776205917 [firstId] => 1663712 [lastId] => 1667711 [count] => 4000 ) [1650] => Array ( [symbol] => LTCUAH [priceChange] => 402.00000000 [priceChangePercent] => 14.414 [weightedAvgPrice] => 2946.96084619 [prevClosePrice] => 0.00000000 [lastPrice] => 3191.00000000 [lastQty] => 2.52000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 2789.00000000 [highPrice] => 3300.00000000 [lowPrice] => 2427.00000000 [volume] => 6509.12400000 [quoteVolume] => 19182133.57100000 [openTime] => 1765689805917 [closeTime] => 1765776205917 [firstId] => 439083 [lastId] => 443082 [count] => 4000 ) [1651] => Array ( [symbol] => FETBUSD [priceChange] => -0.01250000 [priceChangePercent] => -2.480 [weightedAvgPrice] => 0.52117483 [prevClosePrice] => 0.00000000 [lastPrice] => 0.49150000 [lastQty] => 43.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.50400000 [highPrice] => 0.55460000 [lowPrice] => 0.46600000 [volume] => 2012362.00000000 [quoteVolume] => 1048792.41930000 [openTime] => 1765689805917 [closeTime] => 1765776205917 [firstId] => 9808355 [lastId] => 9812354 [count] => 4000 ) [1652] => Array ( [symbol] => ARPABUSD [priceChange] => 0.00745000 [priceChangePercent] => 19.029 [weightedAvgPrice] => 0.04393952 [prevClosePrice] => 0.00000000 [lastPrice] => 0.04660000 [lastQty] => 1185.50000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.03915000 [highPrice] => 0.04849000 [lowPrice] => 0.03854000 [volume] => 8537365.20000000 [quoteVolume] => 375127.71370400 [openTime] => 1765689805917 [closeTime] => 1765776205917 [firstId] => 6122544 [lastId] => 6126543 [count] => 4000 ) [1653] => Array ( [symbol] => LSKBUSD [priceChange] => -0.07800000 [priceChangePercent] => -8.460 [weightedAvgPrice] => 0.88463514 [prevClosePrice] => 0.00000000 [lastPrice] => 0.84400000 [lastQty] => 13.10000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.92200000 [highPrice] => 0.98600000 [lowPrice] => 0.81500000 [volume] => 318508.40000000 [quoteVolume] => 281763.72390000 [openTime] => 1765689805917 [closeTime] => 1765776205917 [firstId] => 1385731 [lastId] => 1389730 [count] => 4000 ) [1654] => Array ( [symbol] => AVAXBIDR [priceChange] => -20621.00 [priceChangePercent] => -7.176 [weightedAvgPrice] => 294580.50 [prevClosePrice] => 0.00 [lastPrice] => 266752.00 [lastQty] => 0.21000000 [bidPrice] => 0.00 [bidQty] => 0.00000000 [askPrice] => 0.00 [askQty] => 0.00000000 [openPrice] => 287373.00 [highPrice] => 325276.00 [lowPrice] => 266752.00 [volume] => 20002.42000000 [quoteVolume] => 5892322831.43 [openTime] => 1765689805917 [closeTime] => 1765776205917 [firstId] => 190927 [lastId] => 193674 [count] => 2748 ) [1655] => Array ( [symbol] => ALICEBIDR [priceChange] => -1540.00 [priceChangePercent] => -5.026 [weightedAvgPrice] => 31142.18 [prevClosePrice] => 0.00 [lastPrice] => 29103.00 [lastQty] => 16.36000000 [bidPrice] => 0.00 [bidQty] => 0.00000000 [askPrice] => 0.00 [askQty] => 0.00000000 [openPrice] => 30643.00 [highPrice] => 33600.00 [lowPrice] => 28343.00 [volume] => 453162.16000000 [quoteVolume] => 14112458629.06 [openTime] => 1765689805917 [closeTime] => 1765776205917 [firstId] => 314492 [lastId] => 317394 [count] => 2903 ) [1656] => Array ( [symbol] => FIDAUSDT [priceChange] => -0.00080000 [priceChangePercent] => -2.168 [weightedAvgPrice] => 0.03601922 [prevClosePrice] => 0.03680000 [lastPrice] => 0.03610000 [lastQty] => 12728.40000000 [bidPrice] => 0.03610000 [bidQty] => 132229.60000000 [askPrice] => 0.03620000 [askQty] => 56464.80000000 [openPrice] => 0.03690000 [highPrice] => 0.03720000 [lowPrice] => 0.03510000 [volume] => 19929739.20000000 [quoteVolume] => 717853.59550000 [openTime] => 1767824438299 [closeTime] => 1767910838299 [firstId] => 55680887 [lastId] => 55687554 [count] => 6668 ) [1657] => Array ( [symbol] => FIDABUSD [priceChange] => -0.00190000 [priceChangePercent] => -1.055 [weightedAvgPrice] => 0.19312136 [prevClosePrice] => 0.00000000 [lastPrice] => 0.17820000 [lastQty] => 649.50000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.18010000 [highPrice] => 0.21380000 [lowPrice] => 0.17320000 [volume] => 2778882.50000000 [quoteVolume] => 536661.56502000 [openTime] => 1765689805917 [closeTime] => 1765776205917 [firstId] => 6607403 [lastId] => 6611402 [count] => 4000 ) [1658] => Array ( [symbol] => FIDABNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1765689805917 [closeTime] => 1765776205917 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1659] => Array ( [symbol] => FIDABTC [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000040 [prevClosePrice] => 0.00000040 [lastPrice] => 0.00000040 [lastQty] => 47013.40000000 [bidPrice] => 0.00000039 [bidQty] => 240765.90000000 [askPrice] => 0.00000040 [askQty] => 55316.40000000 [openPrice] => 0.00000040 [highPrice] => 0.00000040 [lowPrice] => 0.00000040 [volume] => 47013.40000000 [quoteVolume] => 0.01880536 [openTime] => 1767823999961 [closeTime] => 1767910399961 [firstId] => 2923830 [lastId] => 2923848 [count] => 19 ) [1660] => Array ( [symbol] => DENTBUSD [priceChange] => -0.00006100 [priceChangePercent] => -7.943 [weightedAvgPrice] => 0.00076801 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00070700 [lastQty] => 86741.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00076800 [highPrice] => 0.00080200 [lowPrice] => 0.00068900 [volume] => 315319274.00000000 [quoteVolume] => 242167.89547600 [openTime] => 1765689805917 [closeTime] => 1765776205917 [firstId] => 3062149 [lastId] => 3066148 [count] => 4000 ) [1661] => Array ( [symbol] => FRONTUSDT [priceChange] => 0.01700000 [priceChangePercent] => 1.970 [weightedAvgPrice] => 0.86711803 [prevClosePrice] => 0.00000000 [lastPrice] => 0.88000000 [lastQty] => 432.90000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.86300000 [highPrice] => 0.88800000 [lowPrice] => 0.84700000 [volume] => 632357.00000000 [quoteVolume] => 548328.15380000 [openTime] => 1765689805917 [closeTime] => 1765776205917 [firstId] => 40770258 [lastId] => 40774258 [count] => 4001 ) [1662] => Array ( [symbol] => CVPUSDT [priceChange] => -0.01030000 [priceChangePercent] => -23.303 [weightedAvgPrice] => 0.04163014 [prevClosePrice] => 0.00000000 [lastPrice] => 0.03390000 [lastQty] => 1931.90000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.04420000 [highPrice] => 0.04900000 [lowPrice] => 0.03280000 [volume] => 10302989.30000000 [quoteVolume] => 428914.93213000 [openTime] => 1765689805917 [closeTime] => 1765776205917 [firstId] => 18720130 [lastId] => 18724130 [count] => 4001 ) [1663] => Array ( [symbol] => AGLDBTC [priceChange] => 0.00000014 [priceChangePercent] => 4.459 [weightedAvgPrice] => 0.00000322 [prevClosePrice] => 0.00000316 [lastPrice] => 0.00000328 [lastQty] => 264.30000000 [bidPrice] => 0.00000328 [bidQty] => 27912.80000000 [askPrice] => 0.00000331 [askQty] => 406.50000000 [openPrice] => 0.00000314 [highPrice] => 0.00000337 [lowPrice] => 0.00000314 [volume] => 42573.90000000 [quoteVolume] => 0.13709251 [openTime] => 1767824326565 [closeTime] => 1767910726565 [firstId] => 2981746 [lastId] => 2981901 [count] => 156 ) [1664] => Array ( [symbol] => AGLDBNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1765689805917 [closeTime] => 1765776205917 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1665] => Array ( [symbol] => AGLDBUSD [priceChange] => -0.10500000 [priceChangePercent] => -11.266 [weightedAvgPrice] => 0.83684374 [prevClosePrice] => 0.00000000 [lastPrice] => 0.82700000 [lastQty] => 153.20000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.93200000 [highPrice] => 0.93300000 [lowPrice] => 0.77900000 [volume] => 263381.30000000 [quoteVolume] => 220408.99320000 [openTime] => 1765689805917 [closeTime] => 1765776205917 [firstId] => 4167832 [lastId] => 4171831 [count] => 4000 ) [1666] => Array ( [symbol] => AGLDUSDT [priceChange] => 0.01300000 [priceChangePercent] => 4.514 [weightedAvgPrice] => 0.29650188 [prevClosePrice] => 0.28800000 [lastPrice] => 0.30100000 [lastQty] => 149.50000000 [bidPrice] => 0.30000000 [bidQty] => 12441.30000000 [askPrice] => 0.30100000 [askQty] => 8557.10000000 [openPrice] => 0.28800000 [highPrice] => 0.30800000 [lowPrice] => 0.28500000 [volume] => 2605788.40000000 [quoteVolume] => 772621.16690000 [openTime] => 1767824442628 [closeTime] => 1767910842628 [firstId] => 39045166 [lastId] => 39054327 [count] => 9162 ) [1667] => Array ( [symbol] => RADBTC [priceChange] => 0.00000052 [priceChangePercent] => 3.895 [weightedAvgPrice] => 0.00001396 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00001387 [lastQty] => 13.50000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00001335 [highPrice] => 0.00001605 [lowPrice] => 0.00001198 [volume] => 452348.40000000 [quoteVolume] => 6.31289871 [openTime] => 1765689805917 [closeTime] => 1765776205917 [firstId] => 3097206 [lastId] => 3101205 [count] => 4000 ) [1668] => Array ( [symbol] => RADBNB [priceChange] => -0.00114000 [priceChangePercent] => -9.948 [weightedAvgPrice] => 0.01221263 [prevClosePrice] => 0.00000000 [lastPrice] => 0.01032000 [lastQty] => 59.40000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.01146000 [highPrice] => 0.01511000 [lowPrice] => 0.01001000 [volume] => 196334.90000000 [quoteVolume] => 2397.76454300 [openTime] => 1765689805917 [closeTime] => 1765776205917 [firstId] => 264662 [lastId] => 268661 [count] => 4000 ) [1669] => Array ( [symbol] => RADBUSD [priceChange] => -0.09000000 [priceChangePercent] => -6.378 [weightedAvgPrice] => 1.32728197 [prevClosePrice] => 0.00000000 [lastPrice] => 1.32100000 [lastQty] => 280.30000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 1.41100000 [highPrice] => 1.42500000 [lowPrice] => 1.23400000 [volume] => 323766.60000000 [quoteVolume] => 429729.56990000 [openTime] => 1765689805917 [closeTime] => 1765776205917 [firstId] => 5268131 [lastId] => 5272130 [count] => 4000 ) [1670] => Array ( [symbol] => RADUSDT [priceChange] => -0.01100000 [priceChangePercent] => -3.481 [weightedAvgPrice] => 0.32179247 [prevClosePrice] => 0.31600000 [lastPrice] => 0.30500000 [lastQty] => 79.80000000 [bidPrice] => 0.30400000 [bidQty] => 5578.70000000 [askPrice] => 0.30500000 [askQty] => 15547.30000000 [openPrice] => 0.31600000 [highPrice] => 0.34700000 [lowPrice] => 0.30200000 [volume] => 7515745.10000000 [quoteVolume] => 2418510.21090000 [openTime] => 1767824432786 [closeTime] => 1767910832786 [firstId] => 40429708 [lastId] => 40447072 [count] => 17365 ) [1671] => Array ( [symbol] => UNIAUD [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1765689805917 [closeTime] => 1765776205917 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1672] => Array ( [symbol] => HIVEBUSD [priceChange] => -0.02090000 [priceChangePercent] => -7.044 [weightedAvgPrice] => 0.28659774 [prevClosePrice] => 0.00000000 [lastPrice] => 0.27580000 [lastQty] => 114.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.29670000 [highPrice] => 0.30650000 [lowPrice] => 0.26860000 [volume] => 1103493.00000000 [quoteVolume] => 316258.59850000 [openTime] => 1765689805917 [closeTime] => 1765776205917 [firstId] => 3082576 [lastId] => 3086575 [count] => 4000 ) [1673] => Array ( [symbol] => STPTBUSD [priceChange] => -0.00575000 [priceChangePercent] => -12.080 [weightedAvgPrice] => 0.04588319 [prevClosePrice] => 0.00000000 [lastPrice] => 0.04185000 [lastQty] => 2347.90000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.04760000 [highPrice] => 0.05931000 [lowPrice] => 0.03940000 [volume] => 8247075.40000000 [quoteVolume] => 378402.12474700 [openTime] => 1765689805917 [closeTime] => 1765776205917 [firstId] => 3451524 [lastId] => 3455523 [count] => 4000 ) [1674] => Array ( [symbol] => BETABTC [priceChange] => -0.00000020 [priceChangePercent] => -22.989 [weightedAvgPrice] => 0.00000077 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000067 [lastQty] => 10419.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000087 [highPrice] => 0.00000099 [lowPrice] => 0.00000065 [volume] => 5895964.00000000 [quoteVolume] => 4.55372735 [openTime] => 1765689805917 [closeTime] => 1765776205917 [firstId] => 2947348 [lastId] => 2951347 [count] => 4000 ) [1675] => Array ( [symbol] => BETABNB [priceChange] => -0.00000950 [priceChangePercent] => -2.758 [weightedAvgPrice] => 0.00034263 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00033500 [lastQty] => 131.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00034450 [highPrice] => 0.00036910 [lowPrice] => 0.00031750 [volume] => 2819362.00000000 [quoteVolume] => 966.00121530 [openTime] => 1765689805917 [closeTime] => 1765776205917 [firstId] => 980447 [lastId] => 984446 [count] => 4000 ) [1676] => Array ( [symbol] => BETABUSD [priceChange] => 0.00062000 [priceChangePercent] => 0.985 [weightedAvgPrice] => 0.06180833 [prevClosePrice] => 0.00000000 [lastPrice] => 0.06354000 [lastQty] => 621.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.06292000 [highPrice] => 0.06642000 [lowPrice] => 0.05751000 [volume] => 5971388.00000000 [quoteVolume] => 369081.51143000 [openTime] => 1765689805917 [closeTime] => 1765776205917 [firstId] => 10566956 [lastId] => 10570955 [count] => 4000 ) [1677] => Array ( [symbol] => BETAUSDT [priceChange] => -0.00064000 [priceChangePercent] => -64.000 [weightedAvgPrice] => 0.00065278 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00036000 [lastQty] => 1563646.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00100000 [highPrice] => 0.00110000 [lowPrice] => 0.00031000 [volume] => 453655672.00000000 [quoteVolume] => 296136.47499000 [openTime] => 1765689805917 [closeTime] => 1765776205917 [firstId] => 59201600 [lastId] => 59205600 [count] => 4001 ) [1678] => Array ( [symbol] => SHIBAUD [priceChange] => -0.00000218 [priceChangePercent] => -16.281 [weightedAvgPrice] => 0.00001254 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00001121 [lastQty] => 10191505.00 [bidPrice] => 0.00000000 [bidQty] => 0.00 [askPrice] => 0.00000000 [askQty] => 0.00 [openPrice] => 0.00001339 [highPrice] => 0.00001341 [lowPrice] => 0.00001075 [volume] => 82769407396.00 [quoteVolume] => 1038311.01223677 [openTime] => 1765689805917 [closeTime] => 1765776205917 [firstId] => 1389039 [lastId] => 1393038 [count] => 4000 ) [1679] => Array ( [symbol] => RAREBTC [priceChange] => 0.00000001 [priceChangePercent] => 4.000 [weightedAvgPrice] => 0.00000025 [prevClosePrice] => 0.00000026 [lastPrice] => 0.00000026 [lastQty] => 9944.90000000 [bidPrice] => 0.00000025 [bidQty] => 311538.60000000 [askPrice] => 0.00000026 [askQty] => 94927.30000000 [openPrice] => 0.00000025 [highPrice] => 0.00000026 [lowPrice] => 0.00000025 [volume] => 163095.60000000 [quoteVolume] => 0.04087306 [openTime] => 1767820965677 [closeTime] => 1767907365677 [firstId] => 3043643 [lastId] => 3043738 [count] => 96 ) [1680] => Array ( [symbol] => RAREBNB [priceChange] => -0.00005600 [priceChangePercent] => -7.497 [weightedAvgPrice] => 0.00071646 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00069100 [lastQty] => 4480.70000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00074700 [highPrice] => 0.00085000 [lowPrice] => 0.00066600 [volume] => 4183927.00000000 [quoteVolume] => 2997.61330630 [openTime] => 1765689805917 [closeTime] => 1765776205917 [firstId] => 292506 [lastId] => 296505 [count] => 4000 ) [1681] => Array ( [symbol] => RAREBUSD [priceChange] => -0.00120000 [priceChangePercent] => -1.974 [weightedAvgPrice] => 0.06121046 [prevClosePrice] => 0.00000000 [lastPrice] => 0.05960000 [lastQty] => 13885.40000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.06080000 [highPrice] => 0.06750000 [lowPrice] => 0.03000000 [volume] => 5879400.10000000 [quoteVolume] => 359880.77668000 [openTime] => 1765689805917 [closeTime] => 1765776205917 [firstId] => 5219303 [lastId] => 5223302 [count] => 4000 ) [1682] => Array ( [symbol] => RAREUSDT [priceChange] => 0.00070000 [priceChangePercent] => 3.070 [weightedAvgPrice] => 0.02318464 [prevClosePrice] => 0.02280000 [lastPrice] => 0.02350000 [lastQty] => 164446.80000000 [bidPrice] => 0.02340000 [bidQty] => 87459.50000000 [askPrice] => 0.02350000 [askQty] => 436279.90000000 [openPrice] => 0.02280000 [highPrice] => 0.02400000 [lowPrice] => 0.02220000 [volume] => 52504188.30000000 [quoteVolume] => 1217290.96525000 [openTime] => 1767824433672 [closeTime] => 1767910833672 [firstId] => 55371548 [lastId] => 55380877 [count] => 9330 ) [1683] => Array ( [symbol] => AVAXBRL [priceChange] => -0.50000000 [priceChangePercent] => -0.658 [weightedAvgPrice] => 75.17730133 [prevClosePrice] => 75.80000000 [lastPrice] => 75.50000000 [lastQty] => 0.67000000 [bidPrice] => 75.20000000 [bidQty] => 237.33000000 [askPrice] => 75.50000000 [askQty] => 137.03000000 [openPrice] => 76.00000000 [highPrice] => 76.80000000 [lowPrice] => 73.70000000 [volume] => 2161.36000000 [quoteVolume] => 162485.21200000 [openTime] => 1767824450443 [closeTime] => 1767910850443 [firstId] => 1061647 [lastId] => 1061976 [count] => 330 ) [1684] => Array ( [symbol] => AVAXAUD [priceChange] => -7.10000000 [priceChangePercent] => -28.389 [weightedAvgPrice] => 22.54967830 [prevClosePrice] => 0.00000000 [lastPrice] => 17.91000000 [lastQty] => 0.85000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 25.01000000 [highPrice] => 25.98000000 [lowPrice] => 17.83000000 [volume] => 43919.10000000 [quoteVolume] => 990361.57620000 [openTime] => 1765689805917 [closeTime] => 1765776205917 [firstId] => 502682 [lastId] => 506681 [count] => 4000 ) [1685] => Array ( [symbol] => LUNAAUD [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1765689805917 [closeTime] => 1765776205917 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1686] => Array ( [symbol] => TROYBUSD [priceChange] => -0.00003400 [priceChangePercent] => -1.476 [weightedAvgPrice] => 0.00233575 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00226900 [lastQty] => 44072.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00230300 [highPrice] => 0.00251200 [lowPrice] => 0.00219300 [volume] => 253139938.00000000 [quoteVolume] => 591272.18160800 [openTime] => 1765689805917 [closeTime] => 1765776205917 [firstId] => 4546000 [lastId] => 4549999 [count] => 4000 ) [1687] => Array ( [symbol] => AXSETH [priceChange] => 0.00000470 [priceChangePercent] => 1.565 [weightedAvgPrice] => 0.00029998 [prevClosePrice] => 0.00029840 [lastPrice] => 0.00030510 [lastQty] => 7.93800000 [bidPrice] => 0.00030610 [bidQty] => 2612.32200000 [askPrice] => 0.00030870 [askQty] => 693.15200000 [openPrice] => 0.00030040 [highPrice] => 0.00030510 [lowPrice] => 0.00029690 [volume] => 4306.15600000 [quoteVolume] => 1.29177169 [openTime] => 1767824436991 [closeTime] => 1767910836991 [firstId] => 2924266 [lastId] => 2924304 [count] => 39 ) [1688] => Array ( [symbol] => FTMETH [priceChange] => -0.00000610 [priceChangePercent] => -2.761 [weightedAvgPrice] => 0.00021653 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00021480 [lastQty] => 75.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00022090 [highPrice] => 0.00022630 [lowPrice] => 0.00021190 [volume] => 913401.40000000 [quoteVolume] => 197.78096982 [openTime] => 1765689805917 [closeTime] => 1765776205917 [firstId] => 3047883 [lastId] => 3051882 [count] => 4000 ) [1689] => Array ( [symbol] => SOLETH [priceChange] => 0.00160000 [priceChangePercent] => 3.705 [weightedAvgPrice] => 0.04371414 [prevClosePrice] => 0.04320000 [lastPrice] => 0.04479000 [lastQty] => 0.45300000 [bidPrice] => 0.04475000 [bidQty] => 4.62400000 [askPrice] => 0.04476000 [askQty] => 170.52900000 [openPrice] => 0.04319000 [highPrice] => 0.04488000 [lowPrice] => 0.04301000 [volume] => 42014.12100000 [quoteVolume] => 1836.61124863 [openTime] => 1767824449203 [closeTime] => 1767910849203 [firstId] => 29572607 [lastId] => 29590997 [count] => 18391 ) [1690] => Array ( [symbol] => SSVBTC [priceChange] => -0.00000204 [priceChangePercent] => -4.378 [weightedAvgPrice] => 0.00004559 [prevClosePrice] => 0.00004657 [lastPrice] => 0.00004456 [lastQty] => 2.23000000 [bidPrice] => 0.00004453 [bidQty] => 51.15000000 [askPrice] => 0.00004482 [askQty] => 2.48000000 [openPrice] => 0.00004660 [highPrice] => 0.00004663 [lowPrice] => 0.00004447 [volume] => 4400.58000000 [quoteVolume] => 0.20061475 [openTime] => 1767824437215 [closeTime] => 1767910837215 [firstId] => 5724295 [lastId] => 5724399 [count] => 105 ) [1691] => Array ( [symbol] => SSVETH [priceChange] => -0.00004400 [priceChangePercent] => -3.291 [weightedAvgPrice] => 0.00130618 [prevClosePrice] => 0.00135600 [lastPrice] => 0.00129300 [lastQty] => 21.84000000 [bidPrice] => 0.00130200 [bidQty] => 17.89000000 [askPrice] => 0.00131300 [askQty] => 9.17000000 [openPrice] => 0.00133700 [highPrice] => 0.00134200 [lowPrice] => 0.00129200 [volume] => 836.55000000 [quoteVolume] => 1.09268420 [openTime] => 1767824434476 [closeTime] => 1767910834476 [firstId] => 2540802 [lastId] => 2540859 [count] => 58 ) [1692] => Array ( [symbol] => LAZIOTRY [priceChange] => 0.14000000 [priceChangePercent] => 0.312 [weightedAvgPrice] => 45.29149846 [prevClosePrice] => 44.86000000 [lastPrice] => 45.01000000 [lastQty] => 1108.71000000 [bidPrice] => 45.08000000 [bidQty] => 37.96000000 [askPrice] => 46.00000000 [askQty] => 919.34000000 [openPrice] => 44.87000000 [highPrice] => 46.16000000 [lowPrice] => 44.28000000 [volume] => 25783.19000000 [quoteVolume] => 1167759.31030000 [openTime] => 1767824450439 [closeTime] => 1767910850439 [firstId] => 15985742 [lastId] => 15986090 [count] => 349 ) [1693] => Array ( [symbol] => LAZIOEUR [priceChange] => 0.76400000 [priceChangePercent] => 42.825 [weightedAvgPrice] => 2.32931482 [prevClosePrice] => 0.00000000 [lastPrice] => 2.54800000 [lastQty] => 7.19000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 1.78400000 [highPrice] => 3.25000000 [lowPrice] => 1.76500000 [volume] => 183909.25000000 [quoteVolume] => 428382.54202000 [openTime] => 1765689805917 [closeTime] => 1765776205917 [firstId] => 433627 [lastId] => 437626 [count] => 4000 ) [1694] => Array ( [symbol] => LAZIOBTC [priceChange] => 0.00000103 [priceChangePercent] => 2.646 [weightedAvgPrice] => 0.00004201 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00003995 [lastQty] => 2.92000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00003892 [highPrice] => 0.00004497 [lowPrice] => 0.00003892 [volume] => 49069.87000000 [quoteVolume] => 2.06153634 [openTime] => 1765689805917 [closeTime] => 1765776205917 [firstId] => 2545676 [lastId] => 2549675 [count] => 4000 ) [1695] => Array ( [symbol] => LAZIOUSDT [priceChange] => 0.02400000 [priceChangePercent] => 2.317 [weightedAvgPrice] => 1.05441042 [prevClosePrice] => 1.03600000 [lastPrice] => 1.06000000 [lastQty] => 27.36000000 [bidPrice] => 1.06000000 [bidQty] => 101.25000000 [askPrice] => 1.06300000 [askQty] => 393.60000000 [openPrice] => 1.03600000 [highPrice] => 1.07200000 [lowPrice] => 1.03400000 [volume] => 222774.07000000 [quoteVolume] => 234895.30154000 [openTime] => 1767824403101 [closeTime] => 1767910803101 [firstId] => 39236778 [lastId] => 39242159 [count] => 5382 ) [1696] => Array ( [symbol] => CHESSBTC [priceChange] => -0.00000022 [priceChangePercent] => -7.483 [weightedAvgPrice] => 0.00000283 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000272 [lastQty] => 40.60000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000294 [highPrice] => 0.00000305 [lowPrice] => 0.00000260 [volume] => 1411627.30000000 [quoteVolume] => 3.99531432 [openTime] => 1765689805917 [closeTime] => 1765776205917 [firstId] => 2506496 [lastId] => 2510495 [count] => 4000 ) [1697] => Array ( [symbol] => CHESSBNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1765689805917 [closeTime] => 1765776205917 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1698] => Array ( [symbol] => CHESSBUSD [priceChange] => -0.00150000 [priceChangePercent] => -1.235 [weightedAvgPrice] => 0.13677636 [prevClosePrice] => 0.00000000 [lastPrice] => 0.12000000 [lastQty] => 183.40000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.12150000 [highPrice] => 0.15820000 [lowPrice] => 0.11780000 [volume] => 3045226.70000000 [quoteVolume] => 416515.02475000 [openTime] => 1765689805917 [closeTime] => 1765776205917 [firstId] => 5687588 [lastId] => 5691587 [count] => 4000 ) [1699] => Array ( [symbol] => CHESSUSDT [priceChange] => -0.00009000 [priceChangePercent] => -0.295 [weightedAvgPrice] => 0.03008955 [prevClosePrice] => 0.03050000 [lastPrice] => 0.03043000 [lastQty] => 603.90000000 [bidPrice] => 0.03042000 [bidQty] => 828.60000000 [askPrice] => 0.03045000 [askQty] => 390.80000000 [openPrice] => 0.03052000 [highPrice] => 0.03094000 [lowPrice] => 0.02930000 [volume] => 14910183.90000000 [quoteVolume] => 448640.72618700 [openTime] => 1767824421131 [closeTime] => 1767910821131 [firstId] => 37370853 [lastId] => 37383041 [count] => 12189 ) [1700] => Array ( [symbol] => FTMAUD [priceChange] => -0.22350000 [priceChangePercent] => -34.732 [weightedAvgPrice] => 0.54244868 [prevClosePrice] => 0.00000000 [lastPrice] => 0.42000000 [lastQty] => 100.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.64350000 [highPrice] => 0.65390000 [lowPrice] => 0.42000000 [volume] => 2331607.00000000 [quoteVolume] => 1264777.12840000 [openTime] => 1765689805917 [closeTime] => 1765776205917 [firstId] => 720951 [lastId] => 724950 [count] => 4000 ) [1701] => Array ( [symbol] => FTMBRL [priceChange] => 0.00300000 [priceChangePercent] => 0.156 [weightedAvgPrice] => 1.85247736 [prevClosePrice] => 0.00000000 [lastPrice] => 1.92300000 [lastQty] => 6414.90000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 1.92000000 [highPrice] => 1.95600000 [lowPrice] => 1.75300000 [volume] => 812973.30000000 [quoteVolume] => 1506014.62940000 [openTime] => 1765689805917 [closeTime] => 1765776205917 [firstId] => 1293093 [lastId] => 1297092 [count] => 4000 ) [1702] => Array ( [symbol] => SCRTBUSD [priceChange] => -0.01010000 [priceChangePercent] => -3.700 [weightedAvgPrice] => 0.26754413 [prevClosePrice] => 0.00000000 [lastPrice] => 0.26290000 [lastQty] => 51.10000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.27300000 [highPrice] => 0.32100000 [lowPrice] => 0.24710000 [volume] => 1214540.80000000 [quoteVolume] => 324943.26577000 [openTime] => 1765689805917 [closeTime] => 1765776205917 [firstId] => 6245771 [lastId] => 6249770 [count] => 4000 ) [1703] => Array ( [symbol] => ADXUSDT [priceChange] => 0.00170000 [priceChangePercent] => 1.698 [weightedAvgPrice] => 0.10077162 [prevClosePrice] => 0.10010000 [lastPrice] => 0.10180000 [lastQty] => 118.00000000 [bidPrice] => 0.10160000 [bidQty] => 76212.00000000 [askPrice] => 0.10180000 [askQty] => 37602.00000000 [openPrice] => 0.10010000 [highPrice] => 0.10230000 [lowPrice] => 0.09930000 [volume] => 11908302.00000000 [quoteVolume] => 1200018.87800000 [openTime] => 1767824428850 [closeTime] => 1767910828850 [firstId] => 17866495 [lastId] => 17872928 [count] => 6434 ) [1704] => Array ( [symbol] => AUCTIONUSDT [priceChange] => -0.04000000 [priceChangePercent] => -0.721 [weightedAvgPrice] => 5.48512387 [prevClosePrice] => 5.54000000 [lastPrice] => 5.51000000 [lastQty] => 21.92000000 [bidPrice] => 5.50000000 [bidQty] => 956.24000000 [askPrice] => 5.51000000 [askQty] => 409.05000000 [openPrice] => 5.55000000 [highPrice] => 5.67000000 [lowPrice] => 5.35000000 [volume] => 209796.98000000 [quoteVolume] => 1150762.42310000 [openTime] => 1767824449598 [closeTime] => 1767910849598 [firstId] => 56142019 [lastId] => 56148640 [count] => 6622 ) [1705] => Array ( [symbol] => CELOBUSD [priceChange] => 0.05500000 [priceChangePercent] => 13.253 [weightedAvgPrice] => 0.44623281 [prevClosePrice] => 0.00000000 [lastPrice] => 0.47000000 [lastQty] => 117.90000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.41500000 [highPrice] => 0.49400000 [lowPrice] => 0.40300000 [volume] => 1145068.60000000 [quoteVolume] => 510967.18090000 [openTime] => 1765689805917 [closeTime] => 1765776205917 [firstId] => 3574004 [lastId] => 3578003 [count] => 4000 ) [1706] => Array ( [symbol] => FTMRUB [priceChange] => -1.42000000 [priceChangePercent] => -3.710 [weightedAvgPrice] => 36.31061791 [prevClosePrice] => 0.00000000 [lastPrice] => 36.85000000 [lastQty] => 19.40000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 38.27000000 [highPrice] => 41.24000000 [lowPrice] => 31.00000000 [volume] => 457823.70000000 [quoteVolume] => 16623861.44000000 [openTime] => 1765689805917 [closeTime] => 1765776205917 [firstId] => 183659 [lastId] => 187658 [count] => 4000 ) [1707] => Array ( [symbol] => NUAUD [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1765689805917 [closeTime] => 1765776205917 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1708] => Array ( [symbol] => NURUB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1765689805917 [closeTime] => 1765776205917 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1709] => Array ( [symbol] => REEFTRY [priceChange] => 0.00041000 [priceChangePercent] => 1.776 [weightedAvgPrice] => 0.02299801 [prevClosePrice] => 0.00000000 [lastPrice] => 0.02349000 [lastQty] => 1430243.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.02308000 [highPrice] => 0.02395000 [lowPrice] => 0.02216000 [volume] => 214599289.00000000 [quoteVolume] => 4935357.10556000 [openTime] => 1765689805917 [closeTime] => 1765776205917 [firstId] => 7781282 [lastId] => 7785282 [count] => 4001 ) [1710] => Array ( [symbol] => REEFBIDR [priceChange] => 0.00 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00 [prevClosePrice] => 0.00 [lastPrice] => 0.00 [lastQty] => 0.00000000 [bidPrice] => 0.00 [bidQty] => 0.00000000 [askPrice] => 0.00 [askQty] => 0.00000000 [openPrice] => 0.00 [highPrice] => 0.00 [lowPrice] => 0.00 [volume] => 0.00000000 [quoteVolume] => 0.00 [openTime] => 1765689805917 [closeTime] => 1765776205917 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1711] => Array ( [symbol] => SHIBDOGE [priceChange] => 0.00000180 [priceChangePercent] => 2.995 [weightedAvgPrice] => 0.00006112 [prevClosePrice] => 0.00006020 [lastPrice] => 0.00006190 [lastQty] => 11689280.00 [bidPrice] => 0.00006180 [bidQty] => 9106187.00 [askPrice] => 0.00006200 [askQty] => 20447957.00 [openPrice] => 0.00006010 [highPrice] => 0.00006220 [lowPrice] => 0.00005980 [volume] => 1875364780.00 [quoteVolume] => 114623.05278550 [openTime] => 1767824450634 [closeTime] => 1767910850634 [firstId] => 9257786 [lastId] => 9258396 [count] => 611 ) [1712] => Array ( [symbol] => DARUSDT [priceChange] => 0.00430000 [priceChangePercent] => 2.021 [weightedAvgPrice] => 0.21611030 [prevClosePrice] => 0.00000000 [lastPrice] => 0.21707000 [lastQty] => 230.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.21277000 [highPrice] => 0.21849000 [lowPrice] => 0.21198000 [volume] => 3335747.00000000 [quoteVolume] => 720889.29232000 [openTime] => 1765689805917 [closeTime] => 1765776205917 [firstId] => 73249492 [lastId] => 73253492 [count] => 4001 ) [1713] => Array ( [symbol] => DARBUSD [priceChange] => -0.01485000 [priceChangePercent] => -15.665 [weightedAvgPrice] => 0.08737261 [prevClosePrice] => 0.00000000 [lastPrice] => 0.07995000 [lastQty] => 284.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.09480000 [highPrice] => 0.09834000 [lowPrice] => 0.07769000 [volume] => 2485073.00000000 [quoteVolume] => 217127.31495000 [openTime] => 1765689805917 [closeTime] => 1765776205917 [firstId] => 11322507 [lastId] => 11326506 [count] => 4000 ) [1714] => Array ( [symbol] => DARBNB [priceChange] => -0.00004334 [priceChangePercent] => -10.423 [weightedAvgPrice] => 0.00040094 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00037248 [lastQty] => 60.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00041582 [highPrice] => 0.00043096 [lowPrice] => 0.00036758 [volume] => 2054055.00000000 [quoteVolume] => 823.55234134 [openTime] => 1765689805917 [closeTime] => 1765776205917 [firstId] => 1981767 [lastId] => 1985766 [count] => 4000 ) [1715] => Array ( [symbol] => DARBTC [priceChange] => -0.00000014 [priceChangePercent] => -8.187 [weightedAvgPrice] => 0.00000167 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000157 [lastQty] => 23.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000171 [highPrice] => 0.00000182 [lowPrice] => 0.00000146 [volume] => 1177101.00000000 [quoteVolume] => 1.96046967 [openTime] => 1765689805917 [closeTime] => 1765776205917 [firstId] => 3805182 [lastId] => 3809181 [count] => 4000 ) [1716] => Array ( [symbol] => BNXBTC [priceChange] => -0.00000046 [priceChangePercent] => -10.698 [weightedAvgPrice] => 0.00000402 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000384 [lastQty] => 78.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000430 [highPrice] => 0.00000467 [lowPrice] => 0.00000355 [volume] => 938556.00000000 [quoteVolume] => 3.76914553 [openTime] => 1765689805917 [closeTime] => 1765776205917 [firstId] => 2773660 [lastId] => 2777659 [count] => 4000 ) [1717] => Array ( [symbol] => BNXBNB [priceChange] => 0.00015100 [priceChangePercent] => 14.033 [weightedAvgPrice] => 0.00122853 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00122700 [lastQty] => 2084.30000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00107600 [highPrice] => 0.00143300 [lowPrice] => 0.00102900 [volume] => 685188.20000000 [quoteVolume] => 841.77638930 [openTime] => 1765689805917 [closeTime] => 1765776205917 [firstId] => 353537 [lastId] => 357536 [count] => 4000 ) [1718] => Array ( [symbol] => BNXBUSD [priceChange] => 0.00350000 [priceChangePercent] => 1.292 [weightedAvgPrice] => 0.26554256 [prevClosePrice] => 0.00000000 [lastPrice] => 0.27430000 [lastQty] => 36.50000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.27080000 [highPrice] => 0.34800000 [lowPrice] => 0.25010000 [volume] => 1492223.90000000 [quoteVolume] => 396248.95229000 [openTime] => 1765689805917 [closeTime] => 1765776205917 [firstId] => 5411852 [lastId] => 5415851 [count] => 4000 ) [1719] => Array ( [symbol] => BNXUSDT [priceChange] => 0.04870000 [priceChangePercent] => 2.810 [weightedAvgPrice] => 1.76978758 [prevClosePrice] => 0.00000000 [lastPrice] => 1.78190000 [lastQty] => 327.80000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 1.73320000 [highPrice] => 1.83000000 [lowPrice] => 1.72810000 [volume] => 433970.90000000 [quoteVolume] => 768036.30934000 [openTime] => 1765689805917 [closeTime] => 1765776205917 [firstId] => 94015174 [lastId] => 94019174 [count] => 4001 ) [1720] => Array ( [symbol] => RGTUSDT [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1765689805917 [closeTime] => 1765776205917 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1721] => Array ( [symbol] => RGTBTC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1765689805917 [closeTime] => 1765776205917 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1722] => Array ( [symbol] => RGTBUSD [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1765689805917 [closeTime] => 1765776205917 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1723] => Array ( [symbol] => RGTBNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1765689805917 [closeTime] => 1765776205917 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1724] => Array ( [symbol] => LAZIOBUSD [priceChange] => -0.18800000 [priceChangePercent] => -10.262 [weightedAvgPrice] => 1.75932434 [prevClosePrice] => 0.00000000 [lastPrice] => 1.64400000 [lastQty] => 368.77000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 1.83200000 [highPrice] => 1.85500000 [lowPrice] => 1.62700000 [volume] => 287115.64000000 [quoteVolume] => 505129.53515100 [openTime] => 1765689805917 [closeTime] => 1765776205917 [firstId] => 5750559 [lastId] => 5754558 [count] => 4000 ) [1725] => Array ( [symbol] => OXTBUSD [priceChange] => -0.01530000 [priceChangePercent] => -22.973 [weightedAvgPrice] => 0.06274574 [prevClosePrice] => 0.00000000 [lastPrice] => 0.05130000 [lastQty] => 358.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.06660000 [highPrice] => 0.06920000 [lowPrice] => 0.05080000 [volume] => 7155496.00000000 [quoteVolume] => 448976.92100000 [openTime] => 1765689805917 [closeTime] => 1765776205917 [firstId] => 1190739 [lastId] => 1194738 [count] => 4000 ) [1726] => Array ( [symbol] => MANATRY [priceChange] => 0.02000000 [priceChangePercent] => 0.332 [weightedAvgPrice] => 5.95524533 [prevClosePrice] => 6.02000000 [lastPrice] => 6.04000000 [lastQty] => 286.80000000 [bidPrice] => 6.02000000 [bidQty] => 286.80000000 [askPrice] => 6.04000000 [askQty] => 40889.70000000 [openPrice] => 6.02000000 [highPrice] => 6.09000000 [lowPrice] => 5.81000000 [volume] => 333143.60000000 [quoteVolume] => 1983951.86900000 [openTime] => 1767824400631 [closeTime] => 1767910800631 [firstId] => 12106808 [lastId] => 12107507 [count] => 700 ) [1727] => Array ( [symbol] => ALGORUB [priceChange] => 3.35000000 [priceChangePercent] => 36.216 [weightedAvgPrice] => 10.20548988 [prevClosePrice] => 0.00000000 [lastPrice] => 12.60000000 [lastQty] => 10.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 9.25000000 [highPrice] => 13.92000000 [lowPrice] => 8.45000000 [volume] => 2236567.50000000 [quoteVolume] => 22825266.98600000 [openTime] => 1765689805917 [closeTime] => 1765776205917 [firstId] => 225229 [lastId] => 229228 [count] => 4000 ) [1728] => Array ( [symbol] => SHIBUAH [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00 [bidPrice] => 0.00000000 [bidQty] => 0.00 [askPrice] => 0.00000000 [askQty] => 0.00 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00 [quoteVolume] => 0.00000000 [openTime] => 1765689805917 [closeTime] => 1765776205917 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1729] => Array ( [symbol] => LUNABIDR [priceChange] => 0.00 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00 [prevClosePrice] => 0.00 [lastPrice] => 0.00 [lastQty] => 0.00000000 [bidPrice] => 0.00 [bidQty] => 0.00000000 [askPrice] => 0.00 [askQty] => 0.00000000 [openPrice] => 0.00 [highPrice] => 0.00 [lowPrice] => 0.00 [volume] => 0.00000000 [quoteVolume] => 0.00 [openTime] => 1765689805917 [closeTime] => 1765776205917 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1730] => Array ( [symbol] => AUDUSDC [priceChange] => -0.00490000 [priceChangePercent] => -0.751 [weightedAvgPrice] => 0.65251387 [prevClosePrice] => 0.00000000 [lastPrice] => 0.64770000 [lastQty] => 89.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.65260000 [highPrice] => 0.69330000 [lowPrice] => 0.63400000 [volume] => 2547764.00000000 [quoteVolume] => 1662451.34170000 [openTime] => 1765689805917 [closeTime] => 1765776205917 [firstId] => 454640 [lastId] => 458639 [count] => 4000 ) [1731] => Array ( [symbol] => MOVRBTC [priceChange] => 0.00000020 [priceChangePercent] => 0.683 [weightedAvgPrice] => 0.00002972 [prevClosePrice] => 0.00002940 [lastPrice] => 0.00002950 [lastQty] => 80.01800000 [bidPrice] => 0.00002940 [bidQty] => 1864.39600000 [askPrice] => 0.00002980 [askQty] => 690.34400000 [openPrice] => 0.00002930 [highPrice] => 0.00003120 [lowPrice] => 0.00002920 [volume] => 13008.88100000 [quoteVolume] => 0.38657477 [openTime] => 1767824411515 [closeTime] => 1767910811515 [firstId] => 2762949 [lastId] => 2763223 [count] => 275 ) [1732] => Array ( [symbol] => MOVRBNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1765689805917 [closeTime] => 1765776205917 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1733] => Array ( [symbol] => MOVRBUSD [priceChange] => -0.17000000 [priceChangePercent] => -4.404 [weightedAvgPrice] => 3.92683508 [prevClosePrice] => 0.00000000 [lastPrice] => 3.69000000 [lastQty] => 16.69800000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 3.86000000 [highPrice] => 4.43000000 [lowPrice] => 3.59600000 [volume] => 96331.85000000 [quoteVolume] => 378279.28823500 [openTime] => 1765689805917 [closeTime] => 1765776205917 [firstId] => 2542037 [lastId] => 2546036 [count] => 4000 ) [1734] => Array ( [symbol] => MOVRUSDT [priceChange] => 0.01700000 [priceChangePercent] => 0.634 [weightedAvgPrice] => 2.72167150 [prevClosePrice] => 2.67600000 [lastPrice] => 2.70000000 [lastQty] => 86.43800000 [bidPrice] => 2.69700000 [bidQty] => 32.39500000 [askPrice] => 2.70000000 [askQty] => 64.63400000 [openPrice] => 2.68300000 [highPrice] => 2.84100000 [lowPrice] => 2.60500000 [volume] => 520210.82500000 [quoteVolume] => 1415842.97551400 [openTime] => 1767824445943 [closeTime] => 1767910845943 [firstId] => 64465249 [lastId] => 64484424 [count] => 19176 ) [1735] => Array ( [symbol] => CITYBTC [priceChange] => -0.00000020 [priceChangePercent] => -0.331 [weightedAvgPrice] => 0.00005903 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00006030 [lastQty] => 335.93000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00006050 [highPrice] => 0.00006120 [lowPrice] => 0.00005640 [volume] => 29169.05000000 [quoteVolume] => 1.72182828 [openTime] => 1765689805917 [closeTime] => 1765776205917 [firstId] => 1221030 [lastId] => 1225029 [count] => 4000 ) [1736] => Array ( [symbol] => CITYBNB [priceChange] => -0.00212000 [priceChangePercent] => -12.725 [weightedAvgPrice] => 0.01743915 [prevClosePrice] => 0.00000000 [lastPrice] => 0.01454000 [lastQty] => 46.44000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.01666000 [highPrice] => 0.02723000 [lowPrice] => 0.01451000 [volume] => 123700.01000000 [quoteVolume] => 2157.22282280 [openTime] => 1765689805917 [closeTime] => 1765776205917 [firstId] => 208489 [lastId] => 212488 [count] => 4000 ) [1737] => Array ( [symbol] => CITYBUSD [priceChange] => -0.12300000 [priceChangePercent] => -3.984 [weightedAvgPrice] => 3.03547540 [prevClosePrice] => 0.00000000 [lastPrice] => 2.96400000 [lastQty] => 141.28000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 3.08700000 [highPrice] => 3.21400000 [lowPrice] => 2.91900000 [volume] => 116321.73000000 [quoteVolume] => 353091.75014000 [openTime] => 1765689805917 [closeTime] => 1765776205917 [firstId] => 1712333 [lastId] => 1716332 [count] => 4000 ) [1738] => Array ( [symbol] => CITYUSDT [priceChange] => -0.01000000 [priceChangePercent] => -1.497 [weightedAvgPrice] => 0.65240793 [prevClosePrice] => 0.66800000 [lastPrice] => 0.65800000 [lastQty] => 604.98000000 [bidPrice] => 0.65800000 [bidQty] => 101.40000000 [askPrice] => 0.65900000 [askQty] => 188.23000000 [openPrice] => 0.66800000 [highPrice] => 0.67100000 [lowPrice] => 0.64000000 [volume] => 553124.05000000 [quoteVolume] => 360862.51840000 [openTime] => 1767824436708 [closeTime] => 1767910836708 [firstId] => 18853986 [lastId] => 18860463 [count] => 6478 ) [1739] => Array ( [symbol] => ENSBTC [priceChange] => -0.00000240 [priceChangePercent] => -2.044 [weightedAvgPrice] => 0.00011620 [prevClosePrice] => 0.00011730 [lastPrice] => 0.00011500 [lastQty] => 9.07000000 [bidPrice] => 0.00011510 [bidQty] => 129.15000000 [askPrice] => 0.00011560 [askQty] => 56.17000000 [openPrice] => 0.00011740 [highPrice] => 0.00011870 [lowPrice] => 0.00011370 [volume] => 6373.05000000 [quoteVolume] => 0.74057878 [openTime] => 1767824434770 [closeTime] => 1767910834770 [firstId] => 5338515 [lastId] => 5338720 [count] => 206 ) [1740] => Array ( [symbol] => ENSBNB [priceChange] => -0.00509000 [priceChangePercent] => -14.139 [weightedAvgPrice] => 0.03447847 [prevClosePrice] => 0.00000000 [lastPrice] => 0.03091000 [lastQty] => 9.90000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.03600000 [highPrice] => 0.03961000 [lowPrice] => 0.03069000 [volume] => 42171.59000000 [quoteVolume] => 1454.01178510 [openTime] => 1765689805917 [closeTime] => 1765776205917 [firstId] => 365772 [lastId] => 369771 [count] => 4000 ) [1741] => Array ( [symbol] => ENSBUSD [priceChange] => -1.08000000 [priceChangePercent] => -13.433 [weightedAvgPrice] => 7.63279204 [prevClosePrice] => 0.00000000 [lastPrice] => 6.96000000 [lastQty] => 29.49000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 8.04000000 [highPrice] => 8.45000000 [lowPrice] => 6.82000000 [volume] => 40241.93000000 [quoteVolume] => 307158.28290000 [openTime] => 1765689805917 [closeTime] => 1765776205917 [firstId] => 5586904 [lastId] => 5590903 [count] => 4000 ) [1742] => Array ( [symbol] => ENSUSDT [priceChange] => -0.16000000 [priceChangePercent] => -1.495 [weightedAvgPrice] => 10.44250441 [prevClosePrice] => 10.70000000 [lastPrice] => 10.54000000 [lastQty] => 0.90000000 [bidPrice] => 10.53000000 [bidQty] => 239.83000000 [askPrice] => 10.54000000 [askQty] => 114.49000000 [openPrice] => 10.70000000 [highPrice] => 10.79000000 [lowPrice] => 10.14000000 [volume] => 218348.66000000 [quoteVolume] => 2280106.84410000 [openTime] => 1767824447036 [closeTime] => 1767910847036 [firstId] => 102643572 [lastId] => 102664409 [count] => 20838 ) [1743] => Array ( [symbol] => SANDETH [priceChange] => 0.00000530 [priceChangePercent] => 3.751 [weightedAvgPrice] => 0.00014427 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00014660 [lastQty] => 249.20000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00014130 [highPrice] => 0.00015520 [lowPrice] => 0.00013630 [volume] => 998662.70000000 [quoteVolume] => 144.07437852 [openTime] => 1765689805917 [closeTime] => 1765776205917 [firstId] => 1791484 [lastId] => 1795483 [count] => 4000 ) [1744] => Array ( [symbol] => DOTETH [priceChange] => 0.00000120 [priceChangePercent] => 0.177 [weightedAvgPrice] => 0.00067953 [prevClosePrice] => 0.00067570 [lastPrice] => 0.00067910 [lastQty] => 61.19000000 [bidPrice] => 0.00067930 [bidQty] => 235.80000000 [askPrice] => 0.00068070 [askQty] => 38.81000000 [openPrice] => 0.00067790 [highPrice] => 0.00069310 [lowPrice] => 0.00067290 [volume] => 23448.65000000 [quoteVolume] => 15.93404770 [openTime] => 1767824441331 [closeTime] => 1767910841331 [firstId] => 2732983 [lastId] => 2733270 [count] => 288 ) [1745] => Array ( [symbol] => MATICETH [priceChange] => 0.00000350 [priceChangePercent] => 2.214 [weightedAvgPrice] => 0.00016301 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00016160 [lastQty] => 171.40000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00015810 [highPrice] => 0.00016820 [lowPrice] => 0.00015780 [volume] => 1459701.30000000 [quoteVolume] => 237.94794422 [openTime] => 1765689805917 [closeTime] => 1765776205917 [firstId] => 4059148 [lastId] => 4063147 [count] => 4000 ) [1746] => Array ( [symbol] => ANKRBUSD [priceChange] => -0.00127000 [priceChangePercent] => -6.247 [weightedAvgPrice] => 0.01966107 [prevClosePrice] => 0.00000000 [lastPrice] => 0.01906000 [lastQty] => 5249.30000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.02033000 [highPrice] => 0.02093000 [lowPrice] => 0.01847000 [volume] => 26083827.20000000 [quoteVolume] => 512835.92556500 [openTime] => 1765689805917 [closeTime] => 1765776205917 [firstId] => 3263130 [lastId] => 3267129 [count] => 4000 ) [1747] => Array ( [symbol] => SANDTRY [priceChange] => -0.03000000 [priceChangePercent] => -0.584 [weightedAvgPrice] => 5.12576322 [prevClosePrice] => 5.17000000 [lastPrice] => 5.11000000 [lastQty] => 450.00000000 [bidPrice] => 5.10000000 [bidQty] => 18624.70000000 [askPrice] => 5.11000000 [askQty] => 11478.10000000 [openPrice] => 5.14000000 [highPrice] => 5.26000000 [lowPrice] => 4.95000000 [volume] => 908312.50000000 [quoteVolume] => 4655794.80700000 [openTime] => 1767824450283 [closeTime] => 1767910850283 [firstId] => 10372680 [lastId] => 10373857 [count] => 1178 ) [1748] => Array ( [symbol] => MANABRL [priceChange] => -0.28600000 [priceChangePercent] => -14.689 [weightedAvgPrice] => 1.91649671 [prevClosePrice] => 0.00000000 [lastPrice] => 1.66100000 [lastQty] => 9.20000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 1.94700000 [highPrice] => 2.13700000 [lowPrice] => 1.62100000 [volume] => 646456.90000000 [quoteVolume] => 1238932.52310000 [openTime] => 1765689805917 [closeTime] => 1765776205917 [firstId] => 627791 [lastId] => 631790 [count] => 4000 ) [1749] => Array ( [symbol] => KP3RUSDT [priceChange] => -0.67000000 [priceChangePercent] => -3.907 [weightedAvgPrice] => 16.55313337 [prevClosePrice] => 0.00000000 [lastPrice] => 16.48000000 [lastQty] => 39.19000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 17.15000000 [highPrice] => 17.26000000 [lowPrice] => 15.88000000 [volume] => 22226.50000000 [quoteVolume] => 367918.21880000 [openTime] => 1765689805917 [closeTime] => 1765776205917 [firstId] => 36111274 [lastId] => 36115274 [count] => 4001 ) [1750] => Array ( [symbol] => QIUSDT [priceChange] => -0.00005000 [priceChangePercent] => -1.437 [weightedAvgPrice] => 0.00363074 [prevClosePrice] => 0.00348000 [lastPrice] => 0.00343000 [lastQty] => 4601.00000000 [bidPrice] => 0.00342000 [bidQty] => 12159.00000000 [askPrice] => 0.00343000 [askQty] => 71624.00000000 [openPrice] => 0.00348000 [highPrice] => 0.00394000 [lowPrice] => 0.00336000 [volume] => 498498888.00000000 [quoteVolume] => 1809919.67734000 [openTime] => 1767824449894 [closeTime] => 1767910849894 [firstId] => 35498964 [lastId] => 35521509 [count] => 22546 ) [1751] => Array ( [symbol] => QIBUSD [priceChange] => -0.00015000 [priceChangePercent] => -2.874 [weightedAvgPrice] => 0.00521088 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00507000 [lastQty] => 23592.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00522000 [highPrice] => 0.00562000 [lowPrice] => 0.00471000 [volume] => 64191544.00000000 [quoteVolume] => 334494.65272000 [openTime] => 1765689805917 [closeTime] => 1765776205917 [firstId] => 4305106 [lastId] => 4309105 [count] => 4000 ) [1752] => Array ( [symbol] => QIBNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1765689805917 [closeTime] => 1765776205917 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1753] => Array ( [symbol] => QIBTC [priceChange] => -0.00000005 [priceChangePercent] => -29.412 [weightedAvgPrice] => 0.00000013 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000012 [lastQty] => 156810.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000017 [highPrice] => 0.00000018 [lowPrice] => 0.00000008 [volume] => 45219694.00000000 [quoteVolume] => 5.86262750 [openTime] => 1765689805917 [closeTime] => 1765776205917 [firstId] => 1733970 [lastId] => 1737969 [count] => 4000 ) [1754] => Array ( [symbol] => PORTOBTC [priceChange] => -0.00000065 [priceChangePercent] => -2.998 [weightedAvgPrice] => 0.00002151 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00002103 [lastQty] => 107.93000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00002168 [highPrice] => 0.00002379 [lowPrice] => 0.00002041 [volume] => 113020.14000000 [quoteVolume] => 2.43157710 [openTime] => 1765689805917 [closeTime] => 1765776205917 [firstId] => 1951149 [lastId] => 1955148 [count] => 4000 ) [1755] => Array ( [symbol] => PORTOUSDT [priceChange] => 0.02100000 [priceChangePercent] => 1.939 [weightedAvgPrice] => 1.09137585 [prevClosePrice] => 1.08400000 [lastPrice] => 1.10400000 [lastQty] => 62.74000000 [bidPrice] => 1.10100000 [bidQty] => 87.81000000 [askPrice] => 1.10400000 [askQty] => 38.52000000 [openPrice] => 1.08300000 [highPrice] => 1.10700000 [lowPrice] => 1.07200000 [volume] => 122997.71000000 [quoteVolume] => 134236.73012000 [openTime] => 1767824400466 [closeTime] => 1767910800466 [firstId] => 31429514 [lastId] => 31433297 [count] => 3784 ) [1756] => Array ( [symbol] => PORTOTRY [priceChange] => 0.74000000 [priceChangePercent] => 1.589 [weightedAvgPrice] => 47.00266751 [prevClosePrice] => 46.57000000 [lastPrice] => 47.31000000 [lastQty] => 34.63000000 [bidPrice] => 47.25000000 [bidQty] => 50.00000000 [askPrice] => 47.50000000 [askQty] => 96.20000000 [openPrice] => 46.57000000 [highPrice] => 47.49000000 [lowPrice] => 46.30000000 [volume] => 18187.20000000 [quoteVolume] => 854846.91460000 [openTime] => 1767824400737 [closeTime] => 1767910800737 [firstId] => 12769834 [lastId] => 12770227 [count] => 394 ) [1757] => Array ( [symbol] => PORTOEUR [priceChange] => 0.85800000 [priceChangePercent] => 46.204 [weightedAvgPrice] => 2.28123365 [prevClosePrice] => 0.00000000 [lastPrice] => 2.71500000 [lastQty] => 203.98000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 1.85700000 [highPrice] => 3.01400000 [lowPrice] => 1.71800000 [volume] => 180501.05000000 [quoteVolume] => 411765.06823000 [openTime] => 1765689805917 [closeTime] => 1765776205917 [firstId] => 359469 [lastId] => 363468 [count] => 4000 ) [1758] => Array ( [symbol] => POWRUSDT [priceChange] => -0.00010000 [priceChangePercent] => -0.104 [weightedAvgPrice] => 0.09768389 [prevClosePrice] => 0.09640000 [lastPrice] => 0.09630000 [lastQty] => 62.00000000 [bidPrice] => 0.09640000 [bidQty] => 27168.00000000 [askPrice] => 0.09660000 [askQty] => 12829.00000000 [openPrice] => 0.09640000 [highPrice] => 0.10370000 [lowPrice] => 0.09400000 [volume] => 11010367.00000000 [quoteVolume] => 1075535.43100000 [openTime] => 1767824445638 [closeTime] => 1767910845638 [firstId] => 35122983 [lastId] => 35131858 [count] => 8876 ) [1759] => Array ( [symbol] => POWRBUSD [priceChange] => 0.01010000 [priceChangePercent] => 7.199 [weightedAvgPrice] => 0.14418004 [prevClosePrice] => 0.00000000 [lastPrice] => 0.15040000 [lastQty] => 376.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.14030000 [highPrice] => 0.15510000 [lowPrice] => 0.13630000 [volume] => 3120724.00000000 [quoteVolume] => 449946.12170000 [openTime] => 1765689805917 [closeTime] => 1765776205917 [firstId] => 1636431 [lastId] => 1640430 [count] => 4000 ) [1760] => Array ( [symbol] => AVAXETH [priceChange] => 0.00001000 [priceChangePercent] => 0.224 [weightedAvgPrice] => 0.00445554 [prevClosePrice] => 0.00446000 [lastPrice] => 0.00446900 [lastQty] => 16.00000000 [bidPrice] => 0.00446900 [bidQty] => 290.34000000 [askPrice] => 0.00447200 [askQty] => 17.43000000 [openPrice] => 0.00445900 [highPrice] => 0.00449600 [lowPrice] => 0.00441700 [volume] => 7283.73000000 [quoteVolume] => 32.45293862 [openTime] => 1767824450584 [closeTime] => 1767910850584 [firstId] => 4242893 [lastId] => 4243854 [count] => 962 ) [1761] => Array ( [symbol] => SLPTRY [priceChange] => -0.00025000 [priceChangePercent] => -0.685 [weightedAvgPrice] => 0.03599809 [prevClosePrice] => 0.03651000 [lastPrice] => 0.03627000 [lastQty] => 777676.00000000 [bidPrice] => 0.03619000 [bidQty] => 74993.00000000 [askPrice] => 0.03632000 [askQty] => 48093.00000000 [openPrice] => 0.03652000 [highPrice] => 0.03699000 [lowPrice] => 0.03520000 [volume] => 48696902.00000000 [quoteVolume] => 1752995.68968000 [openTime] => 1767824402016 [closeTime] => 1767910802016 [firstId] => 13810533 [lastId] => 13811326 [count] => 794 ) [1762] => Array ( [symbol] => FISTRY [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1765689805917 [closeTime] => 1765776205917 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1763] => Array ( [symbol] => LRCTRY [priceChange] => 0.04800000 [priceChangePercent] => 2.121 [weightedAvgPrice] => 2.27781322 [prevClosePrice] => 2.26300000 [lastPrice] => 2.31100000 [lastQty] => 18218.80000000 [bidPrice] => 2.31000000 [bidQty] => 18530.80000000 [askPrice] => 2.31800000 [askQty] => 1181.20000000 [openPrice] => 2.26300000 [highPrice] => 2.37400000 [lowPrice] => 2.21000000 [volume] => 7107712.20000000 [quoteVolume] => 16190040.84240000 [openTime] => 1767824450251 [closeTime] => 1767910850251 [firstId] => 7844129 [lastId] => 7845886 [count] => 1758 ) [1764] => Array ( [symbol] => CHRETH [priceChange] => -0.00000860 [priceChangePercent] => -10.831 [weightedAvgPrice] => 0.00007175 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00007080 [lastQty] => 141.70000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00007940 [highPrice] => 0.00008240 [lowPrice] => 0.00006640 [volume] => 2135735.80000000 [quoteVolume] => 153.24396944 [openTime] => 1765689805917 [closeTime] => 1765776205917 [firstId] => 577130 [lastId] => 581129 [count] => 4000 ) [1765] => Array ( [symbol] => FISBIDR [priceChange] => 0.00 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00 [prevClosePrice] => 0.00 [lastPrice] => 0.00 [lastQty] => 0.00000000 [bidPrice] => 0.00 [bidQty] => 0.00000000 [askPrice] => 0.00 [askQty] => 0.00000000 [openPrice] => 0.00 [highPrice] => 0.00 [lowPrice] => 0.00 [volume] => 0.00000000 [quoteVolume] => 0.00 [openTime] => 1765689805917 [closeTime] => 1765776205917 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1766] => Array ( [symbol] => VGXUSDT [priceChange] => 0.00030000 [priceChangePercent] => 1.695 [weightedAvgPrice] => 0.01768072 [prevClosePrice] => 0.00000000 [lastPrice] => 0.01800000 [lastQty] => 10654.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.01770000 [highPrice] => 0.01870000 [lowPrice] => 0.01640000 [volume] => 29163929.90000000 [quoteVolume] => 515639.20639000 [openTime] => 1765689805917 [closeTime] => 1765776205917 [firstId] => 31283482 [lastId] => 31287482 [count] => 4001 ) [1767] => Array ( [symbol] => GALAETH [priceChange] => 0.00000003 [priceChangePercent] => 1.304 [weightedAvgPrice] => 0.00000231 [prevClosePrice] => 0.00000232 [lastPrice] => 0.00000233 [lastQty] => 85844.00000000 [bidPrice] => 0.00000232 [bidQty] => 388023.00000000 [askPrice] => 0.00000233 [askQty] => 235542.00000000 [openPrice] => 0.00000230 [highPrice] => 0.00000235 [lowPrice] => 0.00000226 [volume] => 1797871.00000000 [quoteVolume] => 4.15200426 [openTime] => 1767824445399 [closeTime] => 1767910845399 [firstId] => 1961855 [lastId] => 1961921 [count] => 67 ) [1768] => Array ( [symbol] => JASMYUSDT [priceChange] => 0.00127000 [priceChangePercent] => 15.155 [weightedAvgPrice] => 0.00920836 [prevClosePrice] => 0.00838000 [lastPrice] => 0.00965000 [lastQty] => 108801.10000000 [bidPrice] => 0.00964000 [bidQty] => 132457.80000000 [askPrice] => 0.00965000 [askQty] => 39328.30000000 [openPrice] => 0.00838000 [highPrice] => 0.01030000 [lowPrice] => 0.00814000 [volume] => 1600785094.00000000 [quoteVolume] => 14740609.30174000 [openTime] => 1767824450637 [closeTime] => 1767910850637 [firstId] => 136120270 [lastId] => 136224213 [count] => 103944 ) [1769] => Array ( [symbol] => JASMYBUSD [priceChange] => 0.00012600 [priceChangePercent] => 3.634 [weightedAvgPrice] => 0.00355829 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00359300 [lastQty] => 3619.20000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00346700 [highPrice] => 0.00380000 [lowPrice] => 0.00335600 [volume] => 151524213.90000000 [quoteVolume] => 539167.42356870 [openTime] => 1765689805917 [closeTime] => 1765776205917 [firstId] => 12852112 [lastId] => 12856111 [count] => 4000 ) [1770] => Array ( [symbol] => JASMYBNB [priceChange] => -0.00000437 [priceChangePercent] => -19.828 [weightedAvgPrice] => 0.00001875 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00001767 [lastQty] => 2895.90000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00002204 [highPrice] => 0.00002368 [lowPrice] => 0.00001680 [volume] => 113194352.50000000 [quoteVolume] => 2122.26024902 [openTime] => 1765689805917 [closeTime] => 1765776205917 [firstId] => 882919 [lastId] => 886918 [count] => 4000 ) [1771] => Array ( [symbol] => JASMYBTC [priceChange] => -0.00000002 [priceChangePercent] => -10.526 [weightedAvgPrice] => 0.00000018 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000017 [lastQty] => 432250.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000019 [highPrice] => 0.00000020 [lowPrice] => 0.00000017 [volume] => 418405153.90000000 [quoteVolume] => 76.12080665 [openTime] => 1765689805917 [closeTime] => 1765776205917 [firstId] => 2012680 [lastId] => 2016679 [count] => 4000 ) [1772] => Array ( [symbol] => AMPBTC [priceChange] => -0.00000001 [priceChangePercent] => -9.091 [weightedAvgPrice] => 0.00000010 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000010 [lastQty] => 44001.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000011 [highPrice] => 0.00000012 [lowPrice] => 0.00000009 [volume] => 563486155.00000000 [quoteVolume] => 57.11514371 [openTime] => 1765689805917 [closeTime] => 1765776205917 [firstId] => 634832 [lastId] => 638831 [count] => 4000 ) [1773] => Array ( [symbol] => AMPBNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1765689805917 [closeTime] => 1765776205917 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1774] => Array ( [symbol] => AMPBUSD [priceChange] => -0.00021800 [priceChangePercent] => -13.236 [weightedAvgPrice] => 0.00153808 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00142900 [lastQty] => 132600.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00164700 [highPrice] => 0.00172400 [lowPrice] => 0.00139800 [volume] => 235010255.00000000 [quoteVolume] => 361464.46893000 [openTime] => 1765689805917 [closeTime] => 1765776205917 [firstId] => 2344681 [lastId] => 2348680 [count] => 4000 ) [1775] => Array ( [symbol] => AMPUSDT [priceChange] => -0.00005300 [priceChangePercent] => -2.302 [weightedAvgPrice] => 0.00231452 [prevClosePrice] => 0.00230200 [lastPrice] => 0.00224900 [lastQty] => 21766.00000000 [bidPrice] => 0.00224500 [bidQty] => 51750.00000000 [askPrice] => 0.00224900 [askQty] => 7800.00000000 [openPrice] => 0.00230200 [highPrice] => 0.00243800 [lowPrice] => 0.00220200 [volume] => 1143179327.00000000 [quoteVolume] => 2645916.53932600 [openTime] => 1767824426755 [closeTime] => 1767910826755 [firstId] => 59114316 [lastId] => 59140391 [count] => 26076 ) [1776] => Array ( [symbol] => PLABTC [priceChange] => 0.00000066 [priceChangePercent] => 16.541 [weightedAvgPrice] => 0.00000428 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000465 [lastQty] => 837.07000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000399 [highPrice] => 0.00000498 [lowPrice] => 0.00000380 [volume] => 4144964.73000000 [quoteVolume] => 17.74355767 [openTime] => 1765689805917 [closeTime] => 1765776205917 [firstId] => 1196890 [lastId] => 1200889 [count] => 4000 ) [1777] => Array ( [symbol] => PLABNB [priceChange] => -0.00022530 [priceChangePercent] => -24.433 [weightedAvgPrice] => 0.00075284 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00069680 [lastQty] => 642.61000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00092210 [highPrice] => 0.00093240 [lowPrice] => 0.00062810 [volume] => 2088718.43000000 [quoteVolume] => 1572.46491265 [openTime] => 1765689805917 [closeTime] => 1765776205917 [firstId] => 134882 [lastId] => 138881 [count] => 4000 ) [1778] => Array ( [symbol] => PLABUSD [priceChange] => -0.01170000 [priceChangePercent] => -7.340 [weightedAvgPrice] => 0.14928246 [prevClosePrice] => 0.00000000 [lastPrice] => 0.14770000 [lastQty] => 1052.01000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.15940000 [highPrice] => 0.16430000 [lowPrice] => 0.13850000 [volume] => 3360787.47000000 [quoteVolume] => 501706.61521200 [openTime] => 1765689805917 [closeTime] => 1765776205917 [firstId] => 1377808 [lastId] => 1381807 [count] => 4000 ) [1779] => Array ( [symbol] => PLAUSDT [priceChange] => 0.01230000 [priceChangePercent] => 5.531 [weightedAvgPrice] => 0.22889644 [prevClosePrice] => 0.00000000 [lastPrice] => 0.23470000 [lastQty] => 48.29000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.22240000 [highPrice] => 0.23800000 [lowPrice] => 0.22200000 [volume] => 3506608.82000000 [quoteVolume] => 802650.28748200 [openTime] => 1765689805917 [closeTime] => 1765776205917 [firstId] => 7105104 [lastId] => 7109104 [count] => 4001 ) [1780] => Array ( [symbol] => PYRBTC [priceChange] => -0.00000019 [priceChangePercent] => -3.455 [weightedAvgPrice] => 0.00000536 [prevClosePrice] => 0.00000552 [lastPrice] => 0.00000531 [lastQty] => 1865.67100000 [bidPrice] => 0.00000536 [bidQty] => 1341.20100000 [askPrice] => 0.00000539 [askQty] => 2677.84900000 [openPrice] => 0.00000550 [highPrice] => 0.00000550 [lowPrice] => 0.00000530 [volume] => 74396.03600000 [quoteVolume] => 0.39884339 [openTime] => 1767824401982 [closeTime] => 1767910801982 [firstId] => 6243546 [lastId] => 6243870 [count] => 325 ) [1781] => Array ( [symbol] => PYRBUSD [priceChange] => -0.11800000 [priceChangePercent] => -2.935 [weightedAvgPrice] => 4.07552315 [prevClosePrice] => 0.00000000 [lastPrice] => 3.90300000 [lastQty] => 6.11700000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 4.02100000 [highPrice] => 4.38700000 [lowPrice] => 3.84800000 [volume] => 82231.64200000 [quoteVolume] => 335136.96036100 [openTime] => 1765689805917 [closeTime] => 1765776205917 [firstId] => 6032067 [lastId] => 6036066 [count] => 4000 ) [1782] => Array ( [symbol] => PYRUSDT [priceChange] => -0.01000000 [priceChangePercent] => -2.000 [weightedAvgPrice] => 0.48739295 [prevClosePrice] => 0.50000000 [lastPrice] => 0.49000000 [lastQty] => 406.50400000 [bidPrice] => 0.49000000 [bidQty] => 8226.97000000 [askPrice] => 0.49200000 [askQty] => 9441.87000000 [openPrice] => 0.50000000 [highPrice] => 0.50600000 [lowPrice] => 0.47400000 [volume] => 1988371.50400000 [quoteVolume] => 969118.25180200 [openTime] => 1767824450013 [closeTime] => 1767910850013 [firstId] => 41637323 [lastId] => 41645128 [count] => 7806 ) [1783] => Array ( [symbol] => RNDRBTC [priceChange] => -0.00000110 [priceChangePercent] => -1.055 [weightedAvgPrice] => 0.00010378 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00010320 [lastQty] => 1.84000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00010430 [highPrice] => 0.00010640 [lowPrice] => 0.00010090 [volume] => 162508.06000000 [quoteVolume] => 16.86554255 [openTime] => 1765689805917 [closeTime] => 1765776205917 [firstId] => 6742177 [lastId] => 6746177 [count] => 4001 ) [1784] => Array ( [symbol] => RNDRUSDT [priceChange] => 0.17700000 [priceChangePercent] => 2.583 [weightedAvgPrice] => 7.00817847 [prevClosePrice] => 0.00000000 [lastPrice] => 7.03000000 [lastQty] => 155.72000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 6.85300000 [highPrice] => 7.10500000 [lowPrice] => 6.84300000 [volume] => 233254.93000000 [quoteVolume] => 1634692.17740000 [openTime] => 1765689805917 [closeTime] => 1765776205917 [firstId] => 96273949 [lastId] => 96277949 [count] => 4001 ) [1785] => Array ( [symbol] => RNDRBUSD [priceChange] => -0.12100000 [priceChangePercent] => -3.828 [weightedAvgPrice] => 3.07209599 [prevClosePrice] => 0.00000000 [lastPrice] => 3.04000000 [lastQty] => 13.45000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 3.16100000 [highPrice] => 3.17600000 [lowPrice] => 2.94000000 [volume] => 178054.59000000 [quoteVolume] => 547000.79212000 [openTime] => 1765689805917 [closeTime] => 1765776205917 [firstId] => 8714125 [lastId] => 8718125 [count] => 4001 ) [1786] => Array ( [symbol] => ALCXBTC [priceChange] => 0.00001110 [priceChangePercent] => 4.907 [weightedAvgPrice] => 0.00024013 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00023730 [lastQty] => 0.60000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00022620 [highPrice] => 0.00026110 [lowPrice] => 0.00022520 [volume] => 15859.02220000 [quoteVolume] => 3.80824355 [openTime] => 1765689805917 [closeTime] => 1765776205917 [firstId] => 1601749 [lastId] => 1605748 [count] => 4000 ) [1787] => Array ( [symbol] => ALCXBUSD [priceChange] => -2.75000000 [priceChangePercent] => -20.401 [weightedAvgPrice] => 11.76500925 [prevClosePrice] => 0.00000000 [lastPrice] => 10.73000000 [lastQty] => 9.62040000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 13.48000000 [highPrice] => 13.73000000 [lowPrice] => 10.46000000 [volume] => 31342.31770000 [quoteVolume] => 368742.65766100 [openTime] => 1765689805917 [closeTime] => 1765776205917 [firstId] => 1550262 [lastId] => 1554261 [count] => 4000 ) [1788] => Array ( [symbol] => ALCXUSDT [priceChange] => 0.07000000 [priceChangePercent] => 0.930 [weightedAvgPrice] => 7.53891924 [prevClosePrice] => 7.54000000 [lastPrice] => 7.60000000 [lastQty] => 4.47590000 [bidPrice] => 7.60000000 [bidQty] => 8.16460000 [askPrice] => 7.63000000 [askQty] => 66.25280000 [openPrice] => 7.53000000 [highPrice] => 7.90000000 [lowPrice] => 7.36000000 [volume] => 35394.85840000 [quoteVolume] => 266838.97902000 [openTime] => 1767824398088 [closeTime] => 1767910798088 [firstId] => 21701470 [lastId] => 21709617 [count] => 8148 ) [1789] => Array ( [symbol] => SANTOSBTC [priceChange] => 0.00000124 [priceChangePercent] => 6.509 [weightedAvgPrice] => 0.00002013 [prevClosePrice] => 0.00001908 [lastPrice] => 0.00002029 [lastQty] => 173.36000000 [bidPrice] => 0.00002010 [bidQty] => 54.37000000 [askPrice] => 0.00002019 [askQty] => 117.92000000 [openPrice] => 0.00001905 [highPrice] => 0.00002085 [lowPrice] => 0.00001905 [volume] => 22144.19000000 [quoteVolume] => 0.44575380 [openTime] => 1767824354784 [closeTime] => 1767910754784 [firstId] => 5997960 [lastId] => 5998238 [count] => 279 ) [1790] => Array ( [symbol] => SANTOSUSDT [priceChange] => 0.10400000 [priceChangePercent] => 5.977 [weightedAvgPrice] => 1.82539197 [prevClosePrice] => 1.74000000 [lastPrice] => 1.84400000 [lastQty] => 58.58000000 [bidPrice] => 1.84200000 [bidQty] => 63.75000000 [askPrice] => 1.84400000 [askQty] => 6.30000000 [openPrice] => 1.74000000 [highPrice] => 1.88800000 [lowPrice] => 1.73400000 [volume] => 880429.78000000 [quoteVolume] => 1607129.44726000 [openTime] => 1767824424916 [closeTime] => 1767910824916 [firstId] => 59487274 [lastId] => 59501109 [count] => 13836 ) [1791] => Array ( [symbol] => SANTOSBRL [priceChange] => -6.50000000 [priceChangePercent] => -24.528 [weightedAvgPrice] => 21.93291925 [prevClosePrice] => 0.00000000 [lastPrice] => 20.00000000 [lastQty] => 1.22000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 26.50000000 [highPrice] => 26.59000000 [lowPrice] => 18.52000000 [volume] => 66817.29000000 [quoteVolume] => 1465498.22580000 [openTime] => 1765689805917 [closeTime] => 1765776205917 [firstId] => 375930 [lastId] => 379929 [count] => 4000 ) [1792] => Array ( [symbol] => SANTOSTRY [priceChange] => 4.55000000 [priceChangePercent] => 6.080 [weightedAvgPrice] => 79.12504561 [prevClosePrice] => 74.77000000 [lastPrice] => 79.38000000 [lastQty] => 59.25000000 [bidPrice] => 79.23000000 [bidQty] => 84.65000000 [askPrice] => 79.38000000 [askQty] => 60.96000000 [openPrice] => 74.83000000 [highPrice] => 81.34000000 [lowPrice] => 74.75000000 [volume] => 544738.98000000 [quoteVolume] => 43102496.63880000 [openTime] => 1767824424921 [closeTime] => 1767910824921 [firstId] => 29929621 [lastId] => 29933957 [count] => 4337 ) [1793] => Array ( [symbol] => MCBTC [priceChange] => 0.00000048 [priceChangePercent] => 3.550 [weightedAvgPrice] => 0.00001414 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00001400 [lastQty] => 214.92000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00001352 [highPrice] => 0.00001533 [lowPrice] => 0.00001350 [volume] => 907098.16000000 [quoteVolume] => 12.83048590 [openTime] => 1765689805917 [closeTime] => 1765776205917 [firstId] => 2177049 [lastId] => 2181048 [count] => 4000 ) [1794] => Array ( [symbol] => MCBUSD [priceChange] => -0.01990000 [priceChangePercent] => -6.968 [weightedAvgPrice] => 0.27194520 [prevClosePrice] => 0.00000000 [lastPrice] => 0.26570000 [lastQty] => 148.81000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.28560000 [highPrice] => 0.28900000 [lowPrice] => 0.25500000 [volume] => 1286179.42000000 [quoteVolume] => 349770.31768400 [openTime] => 1765689805917 [closeTime] => 1765776205917 [firstId] => 2062093 [lastId] => 2066092 [count] => 4000 ) [1795] => Array ( [symbol] => MCUSDT [priceChange] => 0.01020000 [priceChangePercent] => 2.143 [weightedAvgPrice] => 0.48823142 [prevClosePrice] => 0.00000000 [lastPrice] => 0.48610000 [lastQty] => 103.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.47590000 [highPrice] => 0.50550000 [lowPrice] => 0.47190000 [volume] => 1286633.32000000 [quoteVolume] => 628174.81909400 [openTime] => 1765689805917 [closeTime] => 1765776205917 [firstId] => 9111541 [lastId] => 9115541 [count] => 4001 ) [1796] => Array ( [symbol] => BELTRY [priceChange] => -0.01000000 [priceChangePercent] => -0.164 [weightedAvgPrice] => 6.05622114 [prevClosePrice] => 6.06000000 [lastPrice] => 6.10000000 [lastQty] => 286.87000000 [bidPrice] => 6.09000000 [bidQty] => 24992.61000000 [askPrice] => 6.11000000 [askQty] => 27215.19000000 [openPrice] => 6.11000000 [highPrice] => 6.21000000 [lowPrice] => 5.88000000 [volume] => 1568949.05000000 [quoteVolume] => 9501902.41020000 [openTime] => 1767824434084 [closeTime] => 1767910834084 [firstId] => 16026733 [lastId] => 16028169 [count] => 1437 ) [1797] => Array ( [symbol] => COCOSBUSD [priceChange] => -0.01490000 [priceChangePercent] => -0.840 [weightedAvgPrice] => 1.72107772 [prevClosePrice] => 0.00000000 [lastPrice] => 1.75890000 [lastQty] => 8.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 1.77380000 [highPrice] => 1.78100000 [lowPrice] => 1.64700000 [volume] => 507808.00000000 [quoteVolume] => 873977.03480000 [openTime] => 1765689805917 [closeTime] => 1765776205917 [firstId] => 7393875 [lastId] => 7397875 [count] => 4001 ) [1798] => Array ( [symbol] => DENTTRY [priceChange] => 0.00004000 [priceChangePercent] => 0.398 [weightedAvgPrice] => 0.00985825 [prevClosePrice] => 0.01001000 [lastPrice] => 0.01009000 [lastQty] => 2000.00000000 [bidPrice] => 0.01009000 [bidQty] => 13554.00000000 [askPrice] => 0.01013000 [askQty] => 20133793.00000000 [openPrice] => 0.01005000 [highPrice] => 0.01013000 [lowPrice] => 0.00943000 [volume] => 295452764.00000000 [quoteVolume] => 2912648.18045000 [openTime] => 1767824424966 [closeTime] => 1767910824966 [firstId] => 3548599 [lastId] => 3549062 [count] => 464 ) [1799] => Array ( [symbol] => ENJTRY [priceChange] => -0.02100000 [priceChangePercent] => -1.551 [weightedAvgPrice] => 1.33206622 [prevClosePrice] => 1.35100000 [lastPrice] => 1.33300000 [lastQty] => 18407.47000000 [bidPrice] => 1.33600000 [bidQty] => 66051.11000000 [askPrice] => 1.33800000 [askQty] => 25268.16000000 [openPrice] => 1.35400000 [highPrice] => 1.37200000 [lowPrice] => 1.29700000 [volume] => 1463942.59000000 [quoteVolume] => 1950068.47671000 [openTime] => 1767824444702 [closeTime] => 1767910844702 [firstId] => 5213926 [lastId] => 5214472 [count] => 547 ) [1800] => Array ( [symbol] => NEORUB [priceChange] => -42.00000000 [priceChangePercent] => -5.412 [weightedAvgPrice] => 832.46013129 [prevClosePrice] => 0.00000000 [lastPrice] => 734.00000000 [lastQty] => 0.28600000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 776.00000000 [highPrice] => 949.00000000 [lowPrice] => 726.00000000 [volume] => 16734.89100000 [quoteVolume] => 13931129.55900000 [openTime] => 1765689805917 [closeTime] => 1765776205917 [firstId] => 84190 [lastId] => 88189 [count] => 4000 ) [1801] => Array ( [symbol] => SANDAUD [priceChange] => -0.11920000 [priceChangePercent] => -15.786 [weightedAvgPrice] => 0.73378172 [prevClosePrice] => 0.00000000 [lastPrice] => 0.63590000 [lastQty] => 30.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.75510000 [highPrice] => 0.80840000 [lowPrice] => 0.63590000 [volume] => 482520.00000000 [quoteVolume] => 354064.35700000 [openTime] => 1765689805917 [closeTime] => 1765776205917 [firstId] => 482656 [lastId] => 486655 [count] => 4000 ) [1802] => Array ( [symbol] => SLPBIDR [priceChange] => -2.00 [priceChangePercent] => -5.831 [weightedAvgPrice] => 35.03 [prevClosePrice] => 0.00 [lastPrice] => 32.30 [lastQty] => 31700.00000000 [bidPrice] => 0.00 [bidQty] => 0.00000000 [askPrice] => 0.00 [askQty] => 0.00000000 [openPrice] => 34.30 [highPrice] => 36.60 [lowPrice] => 31.10 [volume] => 191087864.00000000 [quoteVolume] => 6692901314.20 [openTime] => 1765689805917 [closeTime] => 1765776205917 [firstId] => 1104109 [lastId] => 1108108 [count] => 4000 ) [1803] => Array ( [symbol] => ANYBTC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1765689805917 [closeTime] => 1765776205917 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1804] => Array ( [symbol] => ANYBUSD [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1765689805917 [closeTime] => 1765776205917 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1805] => Array ( [symbol] => ANYUSDT [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1765689805917 [closeTime] => 1765776205917 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1806] => Array ( [symbol] => BICOBTC [priceChange] => -0.00000001 [priceChangePercent] => -2.083 [weightedAvgPrice] => 0.00000047 [prevClosePrice] => 0.00000048 [lastPrice] => 0.00000047 [lastQty] => 109127.28000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000048 [highPrice] => 0.00000048 [lowPrice] => 0.00000047 [volume] => 359269.81000000 [quoteVolume] => 0.16992621 [openTime] => 1766026804929 [closeTime] => 1766113204929 [firstId] => 2466152 [lastId] => 2466259 [count] => 108 ) [1807] => Array ( [symbol] => BICOBUSD [priceChange] => -0.01440000 [priceChangePercent] => -5.418 [weightedAvgPrice] => 0.26747915 [prevClosePrice] => 0.00000000 [lastPrice] => 0.25140000 [lastQty] => 92.40000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.26580000 [highPrice] => 0.30470000 [lowPrice] => 0.24250000 [volume] => 1795450.06000000 [quoteVolume] => 480245.45789800 [openTime] => 1765689805917 [closeTime] => 1765776205917 [firstId] => 2523790 [lastId] => 2527790 [count] => 4001 ) [1808] => Array ( [symbol] => BICOUSDT [priceChange] => -0.00020000 [priceChangePercent] => -0.427 [weightedAvgPrice] => 0.04581720 [prevClosePrice] => 0.04670000 [lastPrice] => 0.04660000 [lastQty] => 216.90000000 [bidPrice] => 0.04660000 [bidQty] => 25350.22000000 [askPrice] => 0.04670000 [askQty] => 50418.10000000 [openPrice] => 0.04680000 [highPrice] => 0.04720000 [lowPrice] => 0.04440000 [volume] => 7876209.75000000 [quoteVolume] => 360865.87124100 [openTime] => 1767824444788 [closeTime] => 1767910844788 [firstId] => 32162769 [lastId] => 32170286 [count] => 7518 ) [1809] => Array ( [symbol] => FLUXBTC [priceChange] => -0.00000001 [priceChangePercent] => -0.820 [weightedAvgPrice] => 0.00000122 [prevClosePrice] => 0.00000122 [lastPrice] => 0.00000121 [lastQty] => 800.00000000 [bidPrice] => 0.00000120 [bidQty] => 8003.19000000 [askPrice] => 0.00000121 [askQty] => 1275.71000000 [openPrice] => 0.00000122 [highPrice] => 0.00000124 [lowPrice] => 0.00000117 [volume] => 131415.05000000 [quoteVolume] => 0.15968927 [openTime] => 1767824250702 [closeTime] => 1767910650702 [firstId] => 3383587 [lastId] => 3383782 [count] => 196 ) [1810] => Array ( [symbol] => FLUXBUSD [priceChange] => -0.01330000 [priceChangePercent] => -3.914 [weightedAvgPrice] => 0.34598856 [prevClosePrice] => 0.00000000 [lastPrice] => 0.32650000 [lastQty] => 70.27000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.33980000 [highPrice] => 0.37300000 [lowPrice] => 0.31980000 [volume] => 1057548.89000000 [quoteVolume] => 365899.81569300 [openTime] => 1765689805917 [closeTime] => 1765776205917 [firstId] => 5104060 [lastId] => 5108059 [count] => 4000 ) [1811] => Array ( [symbol] => FLUXUSDT [priceChange] => -0.00110000 [priceChangePercent] => -0.987 [weightedAvgPrice] => 0.10954763 [prevClosePrice] => 0.11130000 [lastPrice] => 0.11030000 [lastQty] => 1257.73000000 [bidPrice] => 0.11020000 [bidQty] => 23487.05000000 [askPrice] => 0.11040000 [askQty] => 943.57000000 [openPrice] => 0.11140000 [highPrice] => 0.11340000 [lowPrice] => 0.10510000 [volume] => 5035236.47000000 [quoteVolume] => 551598.24214100 [openTime] => 1767824440762 [closeTime] => 1767910840762 [firstId] => 38190182 [lastId] => 38199216 [count] => 9035 ) [1812] => Array ( [symbol] => ALICETRY [priceChange] => -0.10000000 [priceChangePercent] => -1.305 [weightedAvgPrice] => 7.47696219 [prevClosePrice] => 7.61000000 [lastPrice] => 7.56000000 [lastQty] => 6484.67000000 [bidPrice] => 7.55000000 [bidQty] => 2550.22200000 [askPrice] => 7.58000000 [askQty] => 2550.22200000 [openPrice] => 7.66000000 [highPrice] => 7.68000000 [lowPrice] => 7.31000000 [volume] => 1066001.28900000 [quoteVolume] => 7970451.33371000 [openTime] => 1767824400736 [closeTime] => 1767910800736 [firstId] => 4243527 [lastId] => 4245407 [count] => 1881 ) [1813] => Array ( [symbol] => FXSUSDT [priceChange] => 0.18800000 [priceChangePercent] => 29.513 [weightedAvgPrice] => 0.90381129 [prevClosePrice] => 0.63700000 [lastPrice] => 0.82500000 [lastQty] => 8.80000000 [bidPrice] => 0.82500000 [bidQty] => 19.00000000 [askPrice] => 0.82800000 [askQty] => 163.20000000 [openPrice] => 0.63700000 [highPrice] => 1.12800000 [lowPrice] => 0.63500000 [volume] => 10454469.60000000 [quoteVolume] => 9448867.68110000 [openTime] => 1767824448779 [closeTime] => 1767910848779 [firstId] => 42080657 [lastId] => 42161452 [count] => 80796 ) [1814] => Array ( [symbol] => GALABRL [priceChange] => -0.00020000 [priceChangePercent] => -0.509 [weightedAvgPrice] => 0.03881235 [prevClosePrice] => 0.03920000 [lastPrice] => 0.03910000 [lastQty] => 1334.60000000 [bidPrice] => 0.03910000 [bidQty] => 153140.20000000 [askPrice] => 0.03920000 [askQty] => 58415.50000000 [openPrice] => 0.03930000 [highPrice] => 0.03980000 [lowPrice] => 0.03770000 [volume] => 2076877.60000000 [quoteVolume] => 80608.50772000 [openTime] => 1767824410565 [closeTime] => 1767910810565 [firstId] => 2208616 [lastId] => 2208773 [count] => 158 ) [1815] => Array ( [symbol] => GALATRY [priceChange] => -0.00060000 [priceChangePercent] => -0.191 [weightedAvgPrice] => 0.31038752 [prevClosePrice] => 0.31250000 [lastPrice] => 0.31290000 [lastQty] => 2045.90000000 [bidPrice] => 0.31230000 [bidQty] => 11812.50000000 [askPrice] => 0.31270000 [askQty] => 175452.50000000 [openPrice] => 0.31350000 [highPrice] => 0.31750000 [lowPrice] => 0.30100000 [volume] => 26599378.90000000 [quoteVolume] => 8256115.35026000 [openTime] => 1767824400611 [closeTime] => 1767910800611 [firstId] => 13007654 [lastId] => 13009431 [count] => 1778 ) [1816] => Array ( [symbol] => LUNATRY [priceChange] => -0.00200000 [priceChangePercent] => -0.051 [weightedAvgPrice] => 3.89284114 [prevClosePrice] => 3.94000000 [lastPrice] => 3.94000000 [lastQty] => 13884.30000000 [bidPrice] => 3.93900000 [bidQty] => 1043.10000000 [askPrice] => 3.94200000 [askQty] => 6698.10000000 [openPrice] => 3.94200000 [highPrice] => 3.98500000 [lowPrice] => 3.80900000 [volume] => 10079852.20000000 [quoteVolume] => 39239263.30600000 [openTime] => 1767824450796 [closeTime] => 1767910850796 [firstId] => 21490375 [lastId] => 21495384 [count] => 5010 ) [1817] => Array ( [symbol] => REQBUSD [priceChange] => -0.00180000 [priceChangePercent] => -2.765 [weightedAvgPrice] => 0.06550588 [prevClosePrice] => 0.00000000 [lastPrice] => 0.06330000 [lastQty] => 663.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.06510000 [highPrice] => 0.07110000 [lowPrice] => 0.06080000 [volume] => 4162815.00000000 [quoteVolume] => 272688.85050000 [openTime] => 1765689805917 [closeTime] => 1765776205917 [firstId] => 2001206 [lastId] => 2005205 [count] => 4000 ) [1818] => Array ( [symbol] => SANDBRL [priceChange] => -0.11600000 [priceChangePercent] => -6.032 [weightedAvgPrice] => 2.09135503 [prevClosePrice] => 0.00000000 [lastPrice] => 1.80700000 [lastQty] => 27.87000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 1.92300000 [highPrice] => 2.32700000 [lowPrice] => 1.74900000 [volume] => 1123361.05000000 [quoteVolume] => 2349346.78034000 [openTime] => 1765689805917 [closeTime] => 1765776205917 [firstId] => 518044 [lastId] => 522043 [count] => 4000 ) [1819] => Array ( [symbol] => MANABIDR [priceChange] => -869.00 [priceChangePercent] => -7.459 [weightedAvgPrice] => 11665.25 [prevClosePrice] => 0.00 [lastPrice] => 10781.00 [lastQty] => 212.16000000 [bidPrice] => 0.00 [bidQty] => 0.00000000 [askPrice] => 0.00 [askQty] => 0.00000000 [openPrice] => 11650.00 [highPrice] => 12500.00 [lowPrice] => 10624.00 [volume] => 391477.27000000 [quoteVolume] => 4566681295.67 [openTime] => 1765689805917 [closeTime] => 1765776205917 [firstId] => 202473 [lastId] => 206223 [count] => 3751 ) [1820] => Array ( [symbol] => SANDBIDR [priceChange] => -2101.00 [priceChangePercent] => -24.152 [weightedAvgPrice] => 7317.83 [prevClosePrice] => 0.00 [lastPrice] => 6598.00 [lastQty] => 44.80000000 [bidPrice] => 0.00 [bidQty] => 0.00000000 [askPrice] => 0.00 [askQty] => 0.00000000 [openPrice] => 8699.00 [highPrice] => 9108.00 [lowPrice] => 5889.00 [volume] => 1674014.78000000 [quoteVolume] => 12250154659.65 [openTime] => 1765689805917 [closeTime] => 1765776205917 [firstId] => 350750 [lastId] => 354749 [count] => 4000 ) [1821] => Array ( [symbol] => VOXELBTC [priceChange] => -0.00000038 [priceChangePercent] => -14.961 [weightedAvgPrice] => 0.00000240 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000216 [lastQty] => 29546.40000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000254 [highPrice] => 0.00000269 [lowPrice] => 0.00000210 [volume] => 2096972.90000000 [quoteVolume] => 5.02234554 [openTime] => 1765689805917 [closeTime] => 1765776205917 [firstId] => 2768479 [lastId] => 2772478 [count] => 4000 ) [1822] => Array ( [symbol] => VOXELBNB [priceChange] => -0.00016580 [priceChangePercent] => -19.297 [weightedAvgPrice] => 0.00076018 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00069340 [lastQty] => 1038.30000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00085920 [highPrice] => 0.00087830 [lowPrice] => 0.00066780 [volume] => 1643219.50000000 [quoteVolume] => 1249.13675437 [openTime] => 1765689805917 [closeTime] => 1765776205917 [firstId] => 624315 [lastId] => 628314 [count] => 4000 ) [1823] => Array ( [symbol] => VOXELBUSD [priceChange] => -0.01700000 [priceChangePercent] => -11.371 [weightedAvgPrice] => 0.13725595 [prevClosePrice] => 0.00000000 [lastPrice] => 0.13250000 [lastQty] => 1378.20000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.14950000 [highPrice] => 0.15090000 [lowPrice] => 0.12730000 [volume] => 2507674.70000000 [quoteVolume] => 344193.27180000 [openTime] => 1765689805917 [closeTime] => 1765776205917 [firstId] => 5982768 [lastId] => 5986767 [count] => 4000 ) [1824] => Array ( [symbol] => VOXELUSDT [priceChange] => -0.00290000 [priceChangePercent] => -17.160 [weightedAvgPrice] => 0.01503126 [prevClosePrice] => 0.01710000 [lastPrice] => 0.01400000 [lastQty] => 1381.50000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.01690000 [highPrice] => 0.01720000 [lowPrice] => 0.01300000 [volume] => 75376420.40000000 [quoteVolume] => 1133002.64515000 [openTime] => 1765854017285 [closeTime] => 1765940417285 [firstId] => 41140041 [lastId] => 41156758 [count] => 16718 ) [1825] => Array ( [symbol] => COSBUSD [priceChange] => -0.00026000 [priceChangePercent] => -4.788 [weightedAvgPrice] => 0.00534039 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00517000 [lastQty] => 152312.40000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00543000 [highPrice] => 0.00566000 [lowPrice] => 0.00509000 [volume] => 65629238.10000000 [quoteVolume] => 350485.85615600 [openTime] => 1765689805917 [closeTime] => 1765776205917 [firstId] => 1841709 [lastId] => 1845708 [count] => 4000 ) [1826] => Array ( [symbol] => CTXCBUSD [priceChange] => -0.01020000 [priceChangePercent] => -8.147 [weightedAvgPrice] => 0.12174573 [prevClosePrice] => 0.00000000 [lastPrice] => 0.11500000 [lastQty] => 869.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.12520000 [highPrice] => 0.12910000 [lowPrice] => 0.11260000 [volume] => 3658687.00000000 [quoteVolume] => 445429.51840000 [openTime] => 1765689805917 [closeTime] => 1765776205917 [firstId] => 4264336 [lastId] => 4268335 [count] => 4000 ) [1827] => Array ( [symbol] => FTMTRY [priceChange] => 0.04000000 [priceChangePercent] => 0.161 [weightedAvgPrice] => 24.97572210 [prevClosePrice] => 0.00000000 [lastPrice] => 24.82000000 [lastQty] => 116.43000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 24.78000000 [highPrice] => 25.85000000 [lowPrice] => 24.51000000 [volume] => 870135.17000000 [quoteVolume] => 21732254.19730000 [openTime] => 1765689805917 [closeTime] => 1765776205917 [firstId] => 8245072 [lastId] => 8249072 [count] => 4001 ) [1828] => Array ( [symbol] => MANABNB [priceChange] => -0.00036000 [priceChangePercent] => -18.848 [weightedAvgPrice] => 0.00170445 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00155000 [lastQty] => 32.18000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00191000 [highPrice] => 0.00193000 [lowPrice] => 0.00153400 [volume] => 1846196.32000000 [quoteVolume] => 3146.75237579 [openTime] => 1765689805917 [closeTime] => 1765776205917 [firstId] => 301158 [lastId] => 305157 [count] => 4000 ) [1829] => Array ( [symbol] => MINATRY [priceChange] => 0.01000000 [priceChangePercent] => 0.274 [weightedAvgPrice] => 3.61650634 [prevClosePrice] => 3.64000000 [lastPrice] => 3.66000000 [lastQty] => 55571.49000000 [bidPrice] => 3.65000000 [bidQty] => 177418.35000000 [askPrice] => 3.66000000 [askQty] => 48490.86000000 [openPrice] => 3.65000000 [highPrice] => 3.71000000 [lowPrice] => 3.52000000 [volume] => 4243779.82000000 [quoteVolume] => 15347656.63460000 [openTime] => 1767824445054 [closeTime] => 1767910845054 [firstId] => 8955170 [lastId] => 8956225 [count] => 1056 ) [1830] => Array ( [symbol] => XTZTRY [priceChange] => 0.61000000 [priceChangePercent] => 2.474 [weightedAvgPrice] => 25.20475232 [prevClosePrice] => 24.53000000 [lastPrice] => 25.27000000 [lastQty] => 48.15000000 [bidPrice] => 25.11000000 [bidQty] => 477.45000000 [askPrice] => 25.27000000 [askQty] => 603.26000000 [openPrice] => 24.66000000 [highPrice] => 25.81000000 [lowPrice] => 22.76000000 [volume] => 305814.28000000 [quoteVolume] => 7707973.18420000 [openTime] => 1767824333852 [closeTime] => 1767910733852 [firstId] => 737007 [lastId] => 738138 [count] => 1132 ) [1831] => Array ( [symbol] => HIGHBTC [priceChange] => -0.00000041 [priceChangePercent] => -2.816 [weightedAvgPrice] => 0.00001412 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00001415 [lastQty] => 14.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00001456 [highPrice] => 0.00001486 [lowPrice] => 0.00001340 [volume] => 128755.10500000 [quoteVolume] => 1.81764633 [openTime] => 1765689805917 [closeTime] => 1765776205917 [firstId] => 3052044 [lastId] => 3056043 [count] => 4000 ) [1832] => Array ( [symbol] => HIGHBUSD [priceChange] => 0.07600000 [priceChangePercent] => 5.651 [weightedAvgPrice] => 1.41215674 [prevClosePrice] => 0.00000000 [lastPrice] => 1.42100000 [lastQty] => 24.65800000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 1.34500000 [highPrice] => 1.49600000 [lowPrice] => 1.30000000 [volume] => 223250.83100000 [quoteVolume] => 315265.16510800 [openTime] => 1765689805917 [closeTime] => 1765776205917 [firstId] => 9411357 [lastId] => 9415356 [count] => 4000 ) [1833] => Array ( [symbol] => HIGHUSDT [priceChange] => -0.00400000 [priceChangePercent] => -1.747 [weightedAvgPrice] => 0.22355880 [prevClosePrice] => 0.22800000 [lastPrice] => 0.22500000 [lastQty] => 4835.76600000 [bidPrice] => 0.22400000 [bidQty] => 25718.46800000 [askPrice] => 0.22500000 [askQty] => 2339.56000000 [openPrice] => 0.22900000 [highPrice] => 0.23100000 [lowPrice] => 0.21600000 [volume] => 1178901.52800000 [quoteVolume] => 263553.81199700 [openTime] => 1767824417974 [closeTime] => 1767910817974 [firstId] => 54779698 [lastId] => 54783465 [count] => 3768 ) [1834] => Array ( [symbol] => CVXBTC [priceChange] => -0.00000210 [priceChangePercent] => -2.397 [weightedAvgPrice] => 0.00008732 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00008550 [lastQty] => 7.47000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00008760 [highPrice] => 0.00009030 [lowPrice] => 0.00008450 [volume] => 17341.32000000 [quoteVolume] => 1.51418666 [openTime] => 1765689805917 [closeTime] => 1765776205917 [firstId] => 1549271 [lastId] => 1553270 [count] => 4000 ) [1835] => Array ( [symbol] => CVXBUSD [priceChange] => -0.27500000 [priceChangePercent] => -9.575 [weightedAvgPrice] => 2.76558140 [prevClosePrice] => 0.00000000 [lastPrice] => 2.59700000 [lastQty] => 261.44200000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 2.87200000 [highPrice] => 2.94800000 [lowPrice] => 2.52400000 [volume] => 96987.24600000 [quoteVolume] => 268226.12403200 [openTime] => 1765689805917 [closeTime] => 1765776205917 [firstId] => 2687224 [lastId] => 2691223 [count] => 4000 ) [1836] => Array ( [symbol] => CVXUSDT [priceChange] => -0.08200000 [priceChangePercent] => -3.967 [weightedAvgPrice] => 2.03049337 [prevClosePrice] => 2.06800000 [lastPrice] => 1.98500000 [lastQty] => 5.67900000 [bidPrice] => 1.98600000 [bidQty] => 669.49200000 [askPrice] => 1.98800000 [askQty] => 168.94000000 [openPrice] => 2.06700000 [highPrice] => 2.10800000 [lowPrice] => 1.94600000 [volume] => 680118.13500000 [quoteVolume] => 1380975.36060500 [openTime] => 1767824446656 [closeTime] => 1767910846656 [firstId] => 29833705 [lastId] => 29846868 [count] => 13164 ) [1837] => Array ( [symbol] => PEOPLEBTC [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000011 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000011 [lastQty] => 4681.10000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000011 [highPrice] => 0.00000013 [lowPrice] => 0.00000008 [volume] => 12624291.00000000 [quoteVolume] => 1.33450697 [openTime] => 1765689805917 [closeTime] => 1765776205917 [firstId] => 3074281 [lastId] => 3078280 [count] => 4000 ) [1838] => Array ( [symbol] => PEOPLEBUSD [priceChange] => -0.00314000 [priceChangePercent] => -24.842 [weightedAvgPrice] => 0.01055743 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00950000 [lastQty] => 10475.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.01264000 [highPrice] => 0.01308000 [lowPrice] => 0.00860000 [volume] => 39657948.30000000 [quoteVolume] => 418686.14396500 [openTime] => 1765689805917 [closeTime] => 1765776205917 [firstId] => 5805097 [lastId] => 5809096 [count] => 4000 ) [1839] => Array ( [symbol] => PEOPLEUSDT [priceChange] => -0.00039000 [priceChangePercent] => -3.542 [weightedAvgPrice] => 0.01066432 [prevClosePrice] => 0.01099000 [lastPrice] => 0.01062000 [lastQty] => 10862.30000000 [bidPrice] => 0.01062000 [bidQty] => 57060.00000000 [askPrice] => 0.01063000 [askQty] => 166294.80000000 [openPrice] => 0.01101000 [highPrice] => 0.01107000 [lowPrice] => 0.01036000 [volume] => 225160764.40000000 [quoteVolume] => 2401187.32489300 [openTime] => 1767824447411 [closeTime] => 1767910847411 [firstId] => 161309727 [lastId] => 161336749 [count] => 27023 ) [1840] => Array ( [symbol] => OOKIBUSD [priceChange] => -0.00028400 [priceChangePercent] => -14.846 [weightedAvgPrice] => 0.00181947 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00162900 [lastQty] => 12715.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00191300 [highPrice] => 0.00228000 [lowPrice] => 0.00150000 [volume] => 207589497.00000000 [quoteVolume] => 377703.22383700 [openTime] => 1765689805917 [closeTime] => 1765776205917 [firstId] => 4356760 [lastId] => 4360759 [count] => 4000 ) [1841] => Array ( [symbol] => OOKIUSDT [priceChange] => -0.00003900 [priceChangePercent] => -24.684 [weightedAvgPrice] => 0.00013176 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00011900 [lastQty] => 639134.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00015800 [highPrice] => 0.00016300 [lowPrice] => 0.00011600 [volume] => 5406517123.00000000 [quoteVolume] => 712370.49802500 [openTime] => 1765689805917 [closeTime] => 1765776205917 [firstId] => 32577106 [lastId] => 32581106 [count] => 4001 ) [1842] => Array ( [symbol] => COCOSTRY [priceChange] => -0.43000000 [priceChangePercent] => -1.159 [weightedAvgPrice] => 36.02351456 [prevClosePrice] => 0.00000000 [lastPrice] => 36.66000000 [lastQty] => 38.49000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 37.09000000 [highPrice] => 37.28000000 [lowPrice] => 34.52000000 [volume] => 577629.38000000 [quoteVolume] => 20808240.37820000 [openTime] => 1765689805917 [closeTime] => 1765776205917 [firstId] => 8173972 [lastId] => 8177972 [count] => 4001 ) [1843] => Array ( [symbol] => GXSBNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1765689805917 [closeTime] => 1765776205917 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1844] => Array ( [symbol] => LINKBNB [priceChange] => -0.00002000 [priceChangePercent] => -0.134 [weightedAvgPrice] => 0.01496175 [prevClosePrice] => 0.01488000 [lastPrice] => 0.01490000 [lastQty] => 0.81800000 [bidPrice] => 0.01489000 [bidQty] => 51.24400000 [askPrice] => 0.01491000 [askQty] => 23.61400000 [openPrice] => 0.01492000 [highPrice] => 0.01508000 [lowPrice] => 0.01478000 [volume] => 1895.48900000 [quoteVolume] => 28.35982376 [openTime] => 1767824398605 [closeTime] => 1767910798605 [firstId] => 1896811 [lastId] => 1897131 [count] => 321 ) [1845] => Array ( [symbol] => LUNAETH [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1765689805917 [closeTime] => 1765776205917 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1846] => Array ( [symbol] => MDTBUSD [priceChange] => -0.00344000 [priceChangePercent] => -6.989 [weightedAvgPrice] => 0.04532430 [prevClosePrice] => 0.00000000 [lastPrice] => 0.04578000 [lastQty] => 242.90000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.04922000 [highPrice] => 0.04974000 [lowPrice] => 0.04253000 [volume] => 7863294.90000000 [quoteVolume] => 356398.35778300 [openTime] => 1765689805917 [closeTime] => 1765776205917 [firstId] => 5155921 [lastId] => 5159920 [count] => 4000 ) [1847] => Array ( [symbol] => NULSBUSD [priceChange] => -0.00250000 [priceChangePercent] => -1.381 [weightedAvgPrice] => 0.18182794 [prevClosePrice] => 0.00000000 [lastPrice] => 0.17850000 [lastQty] => 65.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.18100000 [highPrice] => 0.20450000 [lowPrice] => 0.17070000 [volume] => 1974407.00000000 [quoteVolume] => 359002.35900000 [openTime] => 1765689805917 [closeTime] => 1765776205917 [firstId] => 2173989 [lastId] => 2177988 [count] => 4000 ) [1848] => Array ( [symbol] => SPELLBTC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1765689805917 [closeTime] => 1765776205917 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1849] => Array ( [symbol] => SPELLUSDT [priceChange] => -0.00000350 [priceChangePercent] => -1.240 [weightedAvgPrice] => 0.00027897 [prevClosePrice] => 0.00028220 [lastPrice] => 0.00027880 [lastQty] => 27721.00000000 [bidPrice] => 0.00027850 [bidQty] => 194868.00000000 [askPrice] => 0.00027880 [askQty] => 140655.00000000 [openPrice] => 0.00028230 [highPrice] => 0.00028610 [lowPrice] => 0.00027190 [volume] => 1317635278.00000000 [quoteVolume] => 367574.48127490 [openTime] => 1767824426481 [closeTime] => 1767910826481 [firstId] => 70660116 [lastId] => 70669477 [count] => 9362 ) [1850] => Array ( [symbol] => SPELLBUSD [priceChange] => -0.00009200 [priceChangePercent] => -18.802 [weightedAvgPrice] => 0.00042003 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00039730 [lastQty] => 92846.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00048930 [highPrice] => 0.00049250 [lowPrice] => 0.00034000 [volume] => 705230629.00000000 [quoteVolume] => 296221.29533910 [openTime] => 1765689805917 [closeTime] => 1765776205917 [firstId] => 3585086 [lastId] => 3589085 [count] => 4000 ) [1851] => Array ( [symbol] => USTBTC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1765689805917 [closeTime] => 1765776205917 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1852] => Array ( [symbol] => USTBUSD [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1765689805917 [closeTime] => 1765776205917 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1853] => Array ( [symbol] => USTUSDT [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1765689805917 [closeTime] => 1765776205917 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1854] => Array ( [symbol] => JOEBTC [priceChange] => -0.00000002 [priceChangePercent] => -2.667 [weightedAvgPrice] => 0.00000073 [prevClosePrice] => 0.00000076 [lastPrice] => 0.00000073 [lastQty] => 13850.76000000 [bidPrice] => 0.00000073 [bidQty] => 106495.08000000 [askPrice] => 0.00000074 [askQty] => 24449.97000000 [openPrice] => 0.00000075 [highPrice] => 0.00000075 [lowPrice] => 0.00000072 [volume] => 61031.58000000 [quoteVolume] => 0.04440006 [openTime] => 1767822541470 [closeTime] => 1767908941470 [firstId] => 2232728 [lastId] => 2232769 [count] => 42 ) [1855] => Array ( [symbol] => JOEBUSD [priceChange] => -0.04620000 [priceChangePercent] => -17.434 [weightedAvgPrice] => 0.24415720 [prevClosePrice] => 0.00000000 [lastPrice] => 0.21880000 [lastQty] => 47.26000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.26500000 [highPrice] => 0.28420000 [lowPrice] => 0.21100000 [volume] => 1221960.01000000 [quoteVolume] => 298350.33279300 [openTime] => 1765689805917 [closeTime] => 1765776205917 [firstId] => 3441993 [lastId] => 3445992 [count] => 4000 ) [1856] => Array ( [symbol] => JOEUSDT [priceChange] => -0.00140000 [priceChangePercent] => -2.050 [weightedAvgPrice] => 0.06599642 [prevClosePrice] => 0.06800000 [lastPrice] => 0.06690000 [lastQty] => 127.41000000 [bidPrice] => 0.06690000 [bidQty] => 16486.71000000 [askPrice] => 0.06700000 [askQty] => 5794.91000000 [openPrice] => 0.06830000 [highPrice] => 0.06910000 [lowPrice] => 0.06400000 [volume] => 4825934.20000000 [quoteVolume] => 318494.36235400 [openTime] => 1767824444829 [closeTime] => 1767910844829 [firstId] => 39022670 [lastId] => 39034555 [count] => 11886 ) [1857] => Array ( [symbol] => ATOMETH [priceChange] => 0.00001300 [priceChangePercent] => 1.693 [weightedAvgPrice] => 0.00078368 [prevClosePrice] => 0.00076100 [lastPrice] => 0.00078100 [lastQty] => 2.05700000 [bidPrice] => 0.00078100 [bidQty] => 49.29200000 [askPrice] => 0.00078200 [askQty] => 2.05400000 [openPrice] => 0.00076800 [highPrice] => 0.00081300 [lowPrice] => 0.00075900 [volume] => 6968.22400000 [quoteVolume] => 5.46088507 [openTime] => 1767824340766 [closeTime] => 1767910740766 [firstId] => 2025058 [lastId] => 2025276 [count] => 219 ) [1858] => Array ( [symbol] => DUSKBUSD [priceChange] => 0.00680000 [priceChangePercent] => 4.989 [weightedAvgPrice] => 0.13384809 [prevClosePrice] => 0.00000000 [lastPrice] => 0.14310000 [lastQty] => 481.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.13630000 [highPrice] => 0.14400000 [lowPrice] => 0.12620000 [volume] => 1658026.00000000 [quoteVolume] => 221923.61990000 [openTime] => 1765689805917 [closeTime] => 1765776205917 [firstId] => 2882610 [lastId] => 2886609 [count] => 4000 ) [1859] => Array ( [symbol] => EGLDETH [priceChange] => -0.00006400 [priceChangePercent] => -3.227 [weightedAvgPrice] => 0.00193408 [prevClosePrice] => 0.00198300 [lastPrice] => 0.00191900 [lastQty] => 56.07000000 [bidPrice] => 0.00191300 [bidQty] => 83.73510000 [askPrice] => 0.00191700 [askQty] => 67.98630000 [openPrice] => 0.00198300 [highPrice] => 0.00199200 [lowPrice] => 0.00190200 [volume] => 2099.21110000 [quoteVolume] => 4.06004391 [openTime] => 1767824356434 [closeTime] => 1767910756434 [firstId] => 944307 [lastId] => 944490 [count] => 184 ) [1860] => Array ( [symbol] => ICPETH [priceChange] => -0.00000200 [priceChangePercent] => -0.195 [weightedAvgPrice] => 0.00102399 [prevClosePrice] => 0.00102400 [lastPrice] => 0.00102500 [lastQty] => 32.19500000 [bidPrice] => 0.00102200 [bidQty] => 98.01300000 [askPrice] => 0.00102700 [askQty] => 45.56000000 [openPrice] => 0.00102700 [highPrice] => 0.00104000 [lowPrice] => 0.00100200 [volume] => 8088.07100000 [quoteVolume] => 8.28207374 [openTime] => 1767824449873 [closeTime] => 1767910849873 [firstId] => 1088588 [lastId] => 1088837 [count] => 250 ) [1861] => Array ( [symbol] => LUNABRL [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1765689805917 [closeTime] => 1765776205917 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1862] => Array ( [symbol] => LUNAUST [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1765689805917 [closeTime] => 1765776205917 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1863] => Array ( [symbol] => NEARETH [priceChange] => -0.00000100 [priceChangePercent] => -0.183 [weightedAvgPrice] => 0.00054722 [prevClosePrice] => 0.00054600 [lastPrice] => 0.00054400 [lastQty] => 36.54100000 [bidPrice] => 0.00054350 [bidQty] => 65.95000000 [askPrice] => 0.00054590 [askQty] => 38.74900000 [openPrice] => 0.00054500 [highPrice] => 0.00055080 [lowPrice] => 0.00053880 [volume] => 73241.33500000 [quoteVolume] => 40.07933655 [openTime] => 1767824441804 [closeTime] => 1767910841804 [firstId] => 2555776 [lastId] => 2556219 [count] => 444 ) [1864] => Array ( [symbol] => ROSEBNB [priceChange] => -0.00000720 [priceChangePercent] => -4.483 [weightedAvgPrice] => 0.00016240 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00015340 [lastQty] => 900.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00016060 [highPrice] => 0.00019280 [lowPrice] => 0.00015260 [volume] => 26362867.60000000 [quoteVolume] => 4281.21682715 [openTime] => 1765689805917 [closeTime] => 1765776205917 [firstId] => 227164 [lastId] => 231163 [count] => 4000 ) [1865] => Array ( [symbol] => VOXELETH [priceChange] => 0.00002300 [priceChangePercent] => 12.835 [weightedAvgPrice] => 0.00018377 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00020220 [lastQty] => 21.64000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00017920 [highPrice] => 0.00020510 [lowPrice] => 0.00017110 [volume] => 1789033.14000000 [quoteVolume] => 328.77581728 [openTime] => 1765689805917 [closeTime] => 1765776205917 [firstId] => 221811 [lastId] => 225810 [count] => 4000 ) [1866] => Array ( [symbol] => ALICEBNB [priceChange] => -0.00087800 [priceChangePercent] => -14.351 [weightedAvgPrice] => 0.00545543 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00524000 [lastQty] => 28.19500000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00611800 [highPrice] => 0.00711000 [lowPrice] => 0.00441900 [volume] => 279843.95000000 [quoteVolume] => 1526.66779702 [openTime] => 1765689805917 [closeTime] => 1765776205917 [firstId] => 96665 [lastId] => 100664 [count] => 4000 ) [1867] => Array ( [symbol] => ATOMTRY [priceChange] => -0.10000000 [priceChangePercent] => -0.096 [weightedAvgPrice] => 105.42389129 [prevClosePrice] => 103.80000000 [lastPrice] => 104.20000000 [lastQty] => 62.73100000 [bidPrice] => 105.10000000 [bidQty] => 1727.17200000 [askPrice] => 105.30000000 [askQty] => 1442.07600000 [openPrice] => 104.30000000 [highPrice] => 107.60000000 [lowPrice] => 102.40000000 [volume] => 37099.90800000 [quoteVolume] => 3911216.66780000 [openTime] => 1767824424923 [closeTime] => 1767910824923 [firstId] => 4141133 [lastId] => 4141716 [count] => 584 ) [1868] => Array ( [symbol] => ETHUST [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1765689805917 [closeTime] => 1765776205917 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1869] => Array ( [symbol] => GALAAUD [priceChange] => -0.00096000 [priceChangePercent] => -2.367 [weightedAvgPrice] => 0.03898877 [prevClosePrice] => 0.00000000 [lastPrice] => 0.03960000 [lastQty] => 5159.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.04056000 [highPrice] => 0.04248000 [lowPrice] => 0.03064000 [volume] => 15117964.00000000 [quoteVolume] => 589430.75215000 [openTime] => 1765689805917 [closeTime] => 1765776205917 [firstId] => 201032 [lastId] => 205031 [count] => 4000 ) [1870] => Array ( [symbol] => LRCBNB [priceChange] => -0.00005800 [priceChangePercent] => -6.466 [weightedAvgPrice] => 0.00092849 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00083900 [lastQty] => 36.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00089700 [highPrice] => 0.00109100 [lowPrice] => 0.00077500 [volume] => 1819151.92000000 [quoteVolume] => 1689.06351050 [openTime] => 1765689805917 [closeTime] => 1765776205917 [firstId] => 182140 [lastId] => 186139 [count] => 4000 ) [1871] => Array ( [symbol] => ONEETH [priceChange] => -0.00000069 [priceChangePercent] => -10.058 [weightedAvgPrice] => 0.00000614 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000617 [lastQty] => 13040.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000686 [highPrice] => 0.00000697 [lowPrice] => 0.00000525 [volume] => 31628959.60000000 [quoteVolume] => 194.31949964 [openTime] => 1765689805917 [closeTime] => 1765776205917 [firstId] => 426911 [lastId] => 430910 [count] => 4000 ) [1872] => Array ( [symbol] => OOKIBNB [priceChange] => -0.00000268 [priceChangePercent] => -15.236 [weightedAvgPrice] => 0.00001714 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00001491 [lastQty] => 18975.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00001759 [highPrice] => 0.00001913 [lowPrice] => 0.00001418 [volume] => 178907953.00000000 [quoteVolume] => 3066.78191492 [openTime] => 1765689805917 [closeTime] => 1765776205917 [firstId] => 161188 [lastId] => 165187 [count] => 4000 ) [1873] => Array ( [symbol] => ACHBTC [priceChange] => -0.00000008 [priceChangePercent] => -44.444 [weightedAvgPrice] => 0.00000014 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000010 [lastQty] => 1666.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000018 [highPrice] => 0.00000020 [lowPrice] => 0.00000008 [volume] => 38068904.00000000 [quoteVolume] => 5.23322572 [openTime] => 1765689805917 [closeTime] => 1765776205917 [firstId] => 1987377 [lastId] => 1991376 [count] => 4000 ) [1874] => Array ( [symbol] => ACHBUSD [priceChange] => 0.00091000 [priceChangePercent] => 5.852 [weightedAvgPrice] => 0.01625703 [prevClosePrice] => 0.00000000 [lastPrice] => 0.01646000 [lastQty] => 7086.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.01555000 [highPrice] => 0.01743000 [lowPrice] => 0.01518000 [volume] => 31739645.00000000 [quoteVolume] => 515992.33945000 [openTime] => 1765689805917 [closeTime] => 1765776205917 [firstId] => 7052245 [lastId] => 7056244 [count] => 4000 ) [1875] => Array ( [symbol] => ACHUSDT [priceChange] => -0.00046000 [priceChangePercent] => -4.787 [weightedAvgPrice] => 0.00938108 [prevClosePrice] => 0.00960000 [lastPrice] => 0.00915000 [lastQty] => 811.00000000 [bidPrice] => 0.00914000 [bidQty] => 304480.00000000 [askPrice] => 0.00915000 [askQty] => 17864.00000000 [openPrice] => 0.00961000 [highPrice] => 0.00995000 [lowPrice] => 0.00895000 [volume] => 296638641.00000000 [quoteVolume] => 2782790.49002000 [openTime] => 1767824444918 [closeTime] => 1767910844918 [firstId] => 63828436 [lastId] => 63864058 [count] => 35623 ) [1876] => Array ( [symbol] => IMXBTC [priceChange] => -0.00000002 [priceChangePercent] => -0.658 [weightedAvgPrice] => 0.00000300 [prevClosePrice] => 0.00000305 [lastPrice] => 0.00000302 [lastQty] => 33.12000000 [bidPrice] => 0.00000302 [bidQty] => 8060.08000000 [askPrice] => 0.00000303 [askQty] => 1282.78000000 [openPrice] => 0.00000304 [highPrice] => 0.00000308 [lowPrice] => 0.00000295 [volume] => 46714.80000000 [quoteVolume] => 0.14002980 [openTime] => 1767824439134 [closeTime] => 1767910839134 [firstId] => 3882134 [lastId] => 3882280 [count] => 147 ) [1877] => Array ( [symbol] => IMXBUSD [priceChange] => 0.01520000 [priceChangePercent] => 2.391 [weightedAvgPrice] => 0.63415810 [prevClosePrice] => 0.00000000 [lastPrice] => 0.65080000 [lastQty] => 19.84000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.63560000 [highPrice] => 0.66620000 [lowPrice] => 0.60860000 [volume] => 418453.56000000 [quoteVolume] => 265365.71655600 [openTime] => 1765689805917 [closeTime] => 1765776205917 [firstId] => 4748962 [lastId] => 4752961 [count] => 4000 ) [1878] => Array ( [symbol] => IMXUSDT [priceChange] => -0.00100000 [priceChangePercent] => -0.360 [weightedAvgPrice] => 0.27300647 [prevClosePrice] => 0.27700000 [lastPrice] => 0.27700000 [lastQty] => 211.96000000 [bidPrice] => 0.27600000 [bidQty] => 12217.58000000 [askPrice] => 0.27700000 [askQty] => 69767.93000000 [openPrice] => 0.27800000 [highPrice] => 0.28200000 [lowPrice] => 0.26300000 [volume] => 8857201.50000000 [quoteVolume] => 2418073.32621000 [openTime] => 1767824444977 [closeTime] => 1767910844977 [firstId] => 72448110 [lastId] => 72464618 [count] => 16509 ) [1879] => Array ( [symbol] => GLMRBTC [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000027 [prevClosePrice] => 0.00000028 [lastPrice] => 0.00000027 [lastQty] => 3571.40000000 [bidPrice] => 0.00000026 [bidQty] => 404900.60000000 [askPrice] => 0.00000028 [askQty] => 34303.50000000 [openPrice] => 0.00000027 [highPrice] => 0.00000028 [lowPrice] => 0.00000026 [volume] => 290677.20000000 [quoteVolume] => 0.07785598 [openTime] => 1767823969376 [closeTime] => 1767910369376 [firstId] => 3691722 [lastId] => 3691753 [count] => 32 ) [1880] => Array ( [symbol] => GLMRBUSD [priceChange] => 0.00090000 [priceChangePercent] => 0.438 [weightedAvgPrice] => 0.20552681 [prevClosePrice] => 0.00000000 [lastPrice] => 0.20650000 [lastQty] => 189.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.20560000 [highPrice] => 0.21910000 [lowPrice] => 0.19260000 [volume] => 2182571.10000000 [quoteVolume] => 448576.86767000 [openTime] => 1765689805917 [closeTime] => 1765776205917 [firstId] => 5655783 [lastId] => 5659782 [count] => 4000 ) [1881] => Array ( [symbol] => GLMRUSDT [priceChange] => -0.00040000 [priceChangePercent] => -1.600 [weightedAvgPrice] => 0.02450734 [prevClosePrice] => 0.02500000 [lastPrice] => 0.02460000 [lastQty] => 1948.90000000 [bidPrice] => 0.02460000 [bidQty] => 38229.20000000 [askPrice] => 0.02470000 [askQty] => 41455.40000000 [openPrice] => 0.02500000 [highPrice] => 0.02530000 [lowPrice] => 0.02370000 [volume] => 16064252.00000000 [quoteVolume] => 393692.04670000 [openTime] => 1767824400844 [closeTime] => 1767910800844 [firstId] => 48792172 [lastId] => 48798378 [count] => 6207 ) [1882] => Array ( [symbol] => ATOMBIDR [priceChange] => 0.00 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00 [prevClosePrice] => 0.00 [lastPrice] => 0.00 [lastQty] => 0.00000000 [bidPrice] => 0.00 [bidQty] => 0.00000000 [askPrice] => 0.00 [askQty] => 0.00000000 [openPrice] => 0.00 [highPrice] => 0.00 [lowPrice] => 0.00 [volume] => 0.00000000 [quoteVolume] => 0.00 [openTime] => 1765689805917 [closeTime] => 1765776205917 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1883] => Array ( [symbol] => DYDXETH [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1765689805917 [closeTime] => 1765776205917 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1884] => Array ( [symbol] => FARMETH [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1765689805917 [closeTime] => 1765776205917 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1885] => Array ( [symbol] => FORBNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1765689805917 [closeTime] => 1765776205917 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1886] => Array ( [symbol] => ICPTRY [priceChange] => -2.40000000 [priceChangePercent] => -1.712 [weightedAvgPrice] => 136.55813622 [prevClosePrice] => 138.90000000 [lastPrice] => 137.80000000 [lastQty] => 1.81500000 [bidPrice] => 137.80000000 [bidQty] => 501.32800000 [askPrice] => 137.90000000 [askQty] => 12.65600000 [openPrice] => 140.20000000 [highPrice] => 140.20000000 [lowPrice] => 132.40000000 [volume] => 156587.35100000 [quoteVolume] => 21383276.80810000 [openTime] => 1767824446548 [closeTime] => 1767910846548 [firstId] => 3443276 [lastId] => 3445086 [count] => 1811 ) [1887] => Array ( [symbol] => JASMYETH [priceChange] => -0.00000012 [priceChangePercent] => -3.822 [weightedAvgPrice] => 0.00000298 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000302 [lastQty] => 36004.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000314 [highPrice] => 0.00000324 [lowPrice] => 0.00000283 [volume] => 132437793.00000000 [quoteVolume] => 394.08071776 [openTime] => 1765689805917 [closeTime] => 1765776205917 [firstId] => 753314 [lastId] => 757314 [count] => 4001 ) [1888] => Array ( [symbol] => LINABNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1765689805917 [closeTime] => 1765776205917 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1889] => Array ( [symbol] => OOKIETH [priceChange] => 0.00000015 [priceChangePercent] => 6.356 [weightedAvgPrice] => 0.00000253 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000251 [lastQty] => 16583.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000236 [highPrice] => 0.00000289 [lowPrice] => 0.00000222 [volume] => 116741642.00000000 [quoteVolume] => 295.35297275 [openTime] => 1765689805917 [closeTime] => 1765776205917 [firstId] => 227597 [lastId] => 231596 [count] => 4000 ) [1890] => Array ( [symbol] => ROSEETH [priceChange] => 0.00000002 [priceChangePercent] => 0.122 [weightedAvgPrice] => 0.00001604 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00001645 [lastQty] => 224.90000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00001643 [highPrice] => 0.00001817 [lowPrice] => 0.00001435 [volume] => 7044621.70000000 [quoteVolume] => 113.03022302 [openTime] => 1765689805917 [closeTime] => 1765776205917 [firstId] => 853363 [lastId] => 857362 [count] => 4000 ) [1891] => Array ( [symbol] => UMABUSD [priceChange] => -0.31900000 [priceChangePercent] => -19.380 [weightedAvgPrice] => 1.42932464 [prevClosePrice] => 0.00000000 [lastPrice] => 1.32700000 [lastQty] => 19.30000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 1.64600000 [highPrice] => 1.64600000 [lowPrice] => 1.25800000 [volume] => 262115.90000000 [quoteVolume] => 374648.71390000 [openTime] => 1765689805917 [closeTime] => 1765776205917 [firstId] => 1998765 [lastId] => 2002764 [count] => 4000 ) [1892] => Array ( [symbol] => UNIETH [priceChange] => -0.00004200 [priceChangePercent] => -2.323 [weightedAvgPrice] => 0.00179258 [prevClosePrice] => 0.00180900 [lastPrice] => 0.00176600 [lastQty] => 71.63400000 [bidPrice] => 0.00176500 [bidQty] => 20.14800000 [askPrice] => 0.00176800 [askQty] => 1074.58800000 [openPrice] => 0.00180800 [highPrice] => 0.00182900 [lowPrice] => 0.00174900 [volume] => 26248.33800000 [quoteVolume] => 47.05230384 [openTime] => 1767824405284 [closeTime] => 1767910805284 [firstId] => 2564606 [lastId] => 2565873 [count] => 1268 ) [1893] => Array ( [symbol] => XTZETH [priceChange] => -0.00010100 [priceChangePercent] => -18.669 [weightedAvgPrice] => 0.00047626 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00044000 [lastQty] => 22.73000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00054100 [highPrice] => 0.00054400 [lowPrice] => 0.00036300 [volume] => 530737.37000000 [quoteVolume] => 252.77007070 [openTime] => 1765689805917 [closeTime] => 1765776205917 [firstId] => 191135 [lastId] => 195134 [count] => 4000 ) [1894] => Array ( [symbol] => LOKABTC [priceChange] => 0.00000013 [priceChangePercent] => 14.607 [weightedAvgPrice] => 0.00000100 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000102 [lastQty] => 8821.80000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000089 [highPrice] => 0.00000120 [lowPrice] => 0.00000088 [volume] => 5288280.00000000 [quoteVolume] => 5.30605806 [openTime] => 1765689805917 [closeTime] => 1765776205917 [firstId] => 4404109 [lastId] => 4408108 [count] => 4000 ) [1895] => Array ( [symbol] => LOKABNB [priceChange] => -0.00027380 [priceChangePercent] => -20.798 [weightedAvgPrice] => 0.00110910 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00104270 [lastQty] => 63.60000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00131650 [highPrice] => 0.00134250 [lowPrice] => 0.00097140 [volume] => 1037187.80000000 [quoteVolume] => 1150.34549340 [openTime] => 1765689805917 [closeTime] => 1765776205917 [firstId] => 2559833 [lastId] => 2563832 [count] => 4000 ) [1896] => Array ( [symbol] => LOKABUSD [priceChange] => -0.02160000 [priceChangePercent] => -10.460 [weightedAvgPrice] => 0.20115364 [prevClosePrice] => 0.00000000 [lastPrice] => 0.18490000 [lastQty] => 809.90000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.20650000 [highPrice] => 0.22050000 [lowPrice] => 0.18470000 [volume] => 1425202.30000000 [quoteVolume] => 286684.62955000 [openTime] => 1765689805917 [closeTime] => 1765776205917 [firstId] => 8036311 [lastId] => 8040310 [count] => 4000 ) [1897] => Array ( [symbol] => LOKAUSDT [priceChange] => 0.00460000 [priceChangePercent] => 3.862 [weightedAvgPrice] => 0.12277727 [prevClosePrice] => 0.00000000 [lastPrice] => 0.12370000 [lastQty] => 95.70000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.11910000 [highPrice] => 0.13000000 [lowPrice] => 0.11590000 [volume] => 7317699.50000000 [quoteVolume] => 898447.18098000 [openTime] => 1765689805917 [closeTime] => 1765776205917 [firstId] => 45562402 [lastId] => 45566402 [count] => 4001 ) [1898] => Array ( [symbol] => ATOMBRL [priceChange] => 2.79000000 [priceChangePercent] => 4.390 [weightedAvgPrice] => 64.70528027 [prevClosePrice] => 0.00000000 [lastPrice] => 66.35000000 [lastQty] => 0.16600000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 63.56000000 [highPrice] => 71.90000000 [lowPrice] => 58.64000000 [volume] => 51921.43000000 [quoteVolume] => 3359590.68003000 [openTime] => 1765689805917 [closeTime] => 1765776205917 [firstId] => 159297 [lastId] => 163296 [count] => 4000 ) [1899] => Array ( [symbol] => BNBUST [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1765689805917 [closeTime] => 1765776205917 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1900] => Array ( [symbol] => CRVETH [priceChange] => -0.00005880 [priceChangePercent] => -22.056 [weightedAvgPrice] => 0.00021990 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00020780 [lastQty] => 186.90000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00026660 [highPrice] => 0.00029160 [lowPrice] => 0.00019580 [volume] => 1074487.56000000 [quoteVolume] => 236.28375626 [openTime] => 1765689805917 [closeTime] => 1765776205917 [firstId] => 535172 [lastId] => 539171 [count] => 4000 ) [1901] => Array ( [symbol] => HIGHBNB [priceChange] => -0.00218900 [priceChangePercent] => -32.449 [weightedAvgPrice] => 0.00635250 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00455700 [lastQty] => 120.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00674600 [highPrice] => 0.00790000 [lowPrice] => 0.00383600 [volume] => 195163.82000000 [quoteVolume] => 1239.77836385 [openTime] => 1765689805917 [closeTime] => 1765776205917 [firstId] => 350649 [lastId] => 354648 [count] => 4000 ) [1902] => Array ( [symbol] => NEARRUB [priceChange] => 69.00000000 [priceChangePercent] => 60.315 [weightedAvgPrice] => 149.51289073 [prevClosePrice] => 0.00000000 [lastPrice] => 183.40000000 [lastQty] => 302.40000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 114.40000000 [highPrice] => 185.10000000 [lowPrice] => 108.50000000 [volume] => 279242.16500000 [quoteVolume] => 41750303.30310000 [openTime] => 1765689805917 [closeTime] => 1765776205917 [firstId] => 199469 [lastId] => 203468 [count] => 4000 ) [1903] => Array ( [symbol] => ROSETRY [priceChange] => 0.00200000 [priceChangePercent] => 0.385 [weightedAvgPrice] => 0.51270280 [prevClosePrice] => 0.52000000 [lastPrice] => 0.52200000 [lastQty] => 103591.70000000 [bidPrice] => 0.52100000 [bidQty] => 695770.70000000 [askPrice] => 0.52300000 [askQty] => 380657.90000000 [openPrice] => 0.52000000 [highPrice] => 0.53000000 [lowPrice] => 0.49800000 [volume] => 9258684.60000000 [quoteVolume] => 4746953.47280000 [openTime] => 1767824400633 [closeTime] => 1767910800633 [firstId] => 6039849 [lastId] => 6040627 [count] => 779 ) [1904] => Array ( [symbol] => SCRTUSDT [priceChange] => 0.00030000 [priceChangePercent] => 0.275 [weightedAvgPrice] => 0.10775066 [prevClosePrice] => 0.10890000 [lastPrice] => 0.10930000 [lastQty] => 827.30000000 [bidPrice] => 0.10920000 [bidQty] => 6833.00000000 [askPrice] => 0.10940000 [askQty] => 3744.30000000 [openPrice] => 0.10900000 [highPrice] => 0.11110000 [lowPrice] => 0.10490000 [volume] => 2326125.60000000 [quoteVolume] => 250641.57960000 [openTime] => 1767824446766 [closeTime] => 1767910846766 [firstId] => 27515627 [lastId] => 27520600 [count] => 4974 ) [1905] => Array ( [symbol] => API3BTC [priceChange] => -0.00000007 [priceChangePercent] => -1.375 [weightedAvgPrice] => 0.00000504 [prevClosePrice] => 0.00000508 [lastPrice] => 0.00000502 [lastQty] => 19.89000000 [bidPrice] => 0.00000502 [bidQty] => 15883.14000000 [askPrice] => 0.00000506 [askQty] => 205.82000000 [openPrice] => 0.00000509 [highPrice] => 0.00000509 [lowPrice] => 0.00000499 [volume] => 25656.42000000 [quoteVolume] => 0.12928147 [openTime] => 1767824317574 [closeTime] => 1767910717574 [firstId] => 3382645 [lastId] => 3382747 [count] => 103 ) [1906] => Array ( [symbol] => API3BUSD [priceChange] => -0.04500000 [priceChangePercent] => -4.306 [weightedAvgPrice] => 1.04805674 [prevClosePrice] => 0.00000000 [lastPrice] => 1.00000000 [lastQty] => 27.82000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 1.04500000 [highPrice] => 1.11900000 [lowPrice] => 0.95700000 [volume] => 348415.75000000 [quoteVolume] => 365159.47469000 [openTime] => 1765689805917 [closeTime] => 1765776205917 [firstId] => 2510727 [lastId] => 2514726 [count] => 4000 ) [1907] => Array ( [symbol] => API3USDT [priceChange] => -0.00200000 [priceChangePercent] => -0.433 [weightedAvgPrice] => 0.45846273 [prevClosePrice] => 0.46100000 [lastPrice] => 0.46010000 [lastQty] => 851.08000000 [bidPrice] => 0.45990000 [bidQty] => 533.13000000 [askPrice] => 0.46020000 [askQty] => 290.00000000 [openPrice] => 0.46210000 [highPrice] => 0.47400000 [lowPrice] => 0.44500000 [volume] => 1189894.11000000 [quoteVolume] => 545522.10032700 [openTime] => 1767824444839 [closeTime] => 1767910844839 [firstId] => 50384014 [lastId] => 50401278 [count] => 17265 ) [1908] => Array ( [symbol] => BTTCUSDT [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000044 [prevClosePrice] => 0.00000043 [lastPrice] => 0.00000043 [lastQty] => 80267371.0 [bidPrice] => 0.00000043 [bidQty] => 576455062153.0 [askPrice] => 0.00000044 [askQty] => 281429393922.0 [openPrice] => 0.00000043 [highPrice] => 0.00000047 [lowPrice] => 0.00000042 [volume] => 4444527247994.0 [quoteVolume] => 1970670.53013132 [openTime] => 1767824419926 [closeTime] => 1767910819926 [firstId] => 18963191 [lastId] => 18973145 [count] => 9955 ) [1909] => Array ( [symbol] => BTTCUSDC [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000078 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000078 [lastQty] => 348763740.0 [bidPrice] => 0.00000000 [bidQty] => 0.0 [askPrice] => 0.00000000 [askQty] => 0.0 [openPrice] => 0.00000078 [highPrice] => 0.00000081 [lowPrice] => 0.00000075 [volume] => 173405415324.0 [quoteVolume] => 135544.54453342 [openTime] => 1765689805917 [closeTime] => 1765776205917 [firstId] => 499955 [lastId] => 503954 [count] => 4000 ) [1910] => Array ( [symbol] => BTTCTRY [priceChange] => 0.00000037 [priceChangePercent] => 2.004 [weightedAvgPrice] => 0.00001904 [prevClosePrice] => 0.00001825 [lastPrice] => 0.00001883 [lastQty] => 459208643.0 [bidPrice] => 0.00001878 [bidQty] => 1311954022.0 [askPrice] => 0.00001882 [askQty] => 92812500.0 [openPrice] => 0.00001846 [highPrice] => 0.00002030 [lowPrice] => 0.00001827 [volume] => 1010708593966.0 [quoteVolume] => 19248702.31952037 [openTime] => 1767824404358 [closeTime] => 1767910804358 [firstId] => 7383179 [lastId] => 7385253 [count] => 2075 ) [1911] => Array ( [symbol] => ACABTC [priceChange] => -0.00000001 [priceChangePercent] => -3.030 [weightedAvgPrice] => 0.00000035 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000032 [lastQty] => 50876.04000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000033 [highPrice] => 0.00000041 [lowPrice] => 0.00000029 [volume] => 18840159.62000000 [quoteVolume] => 6.53685948 [openTime] => 1765689805917 [closeTime] => 1765776205917 [firstId] => 2457468 [lastId] => 2461467 [count] => 4000 ) [1912] => Array ( [symbol] => ACABUSD [priceChange] => -0.00050000 [priceChangePercent] => -1.066 [weightedAvgPrice] => 0.04819344 [prevClosePrice] => 0.00000000 [lastPrice] => 0.04640000 [lastQty] => 827.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.04690000 [highPrice] => 0.05140000 [lowPrice] => 0.04570000 [volume] => 9602993.47000000 [quoteVolume] => 462801.26117900 [openTime] => 1765689805917 [closeTime] => 1765776205917 [firstId] => 3563585 [lastId] => 3567584 [count] => 4000 ) [1913] => Array ( [symbol] => ACAUSDT [priceChange] => -0.00050000 [priceChangePercent] => -6.173 [weightedAvgPrice] => 0.00765080 [prevClosePrice] => 0.00800000 [lastPrice] => 0.00760000 [lastQty] => 1331.73000000 [bidPrice] => 0.00760000 [bidQty] => 1676102.37000000 [askPrice] => 0.00770000 [askQty] => 935383.94000000 [openPrice] => 0.00810000 [highPrice] => 0.00810000 [lowPrice] => 0.00740000 [volume] => 85694533.28000000 [quoteVolume] => 655631.97808600 [openTime] => 1767824449603 [closeTime] => 1767910849603 [firstId] => 31889706 [lastId] => 31898333 [count] => 8628 ) [1914] => Array ( [symbol] => ANCBTC [priceChange] => -0.00000034 [priceChangePercent] => -15.455 [weightedAvgPrice] => 0.00000204 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000186 [lastQty] => 2765.85000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000220 [highPrice] => 0.00000227 [lowPrice] => 0.00000182 [volume] => 9828343.80000000 [quoteVolume] => 20.08164660 [openTime] => 1765689805917 [closeTime] => 1765776205917 [firstId] => 3725166 [lastId] => 3729166 [count] => 4001 ) [1915] => Array ( [symbol] => ANCBUSD [priceChange] => -0.00226000 [priceChangePercent] => -7.295 [weightedAvgPrice] => 0.03013481 [prevClosePrice] => 0.00000000 [lastPrice] => 0.02872000 [lastQty] => 6300.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.03098000 [highPrice] => 0.03136000 [lowPrice] => 0.02800000 [volume] => 19455033.42000000 [quoteVolume] => 586273.74977220 [openTime] => 1765689805917 [closeTime] => 1765776205917 [firstId] => 18310021 [lastId] => 18314021 [count] => 4001 ) [1916] => Array ( [symbol] => ANCUSDT [priceChange] => -0.00264000 [priceChangePercent] => -7.731 [weightedAvgPrice] => 0.03269135 [prevClosePrice] => 0.00000000 [lastPrice] => 0.03151000 [lastQty] => 112461.50000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.03415000 [highPrice] => 0.03518000 [lowPrice] => 0.03101000 [volume] => 19984596.80000000 [quoteVolume] => 653323.48207190 [openTime] => 1765689805917 [closeTime] => 1765776205917 [firstId] => 26537789 [lastId] => 26541789 [count] => 4001 ) [1917] => Array ( [symbol] => BDOTDOT [priceChange] => 0.02270000 [priceChangePercent] => 2.327 [weightedAvgPrice] => 0.98921605 [prevClosePrice] => 0.00000000 [lastPrice] => 0.99820000 [lastQty] => 80.19300000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.97550000 [highPrice] => 0.99900000 [lowPrice] => 0.97080000 [volume] => 1037633.84100000 [quoteVolume] => 1026444.04684670 [openTime] => 1765689805917 [closeTime] => 1765776205917 [firstId] => 522861 [lastId] => 526860 [count] => 4000 ) [1918] => Array ( [symbol] => XNOBTC [priceChange] => -0.00000024 [priceChangePercent] => -2.978 [weightedAvgPrice] => 0.00000793 [prevClosePrice] => 0.00000806 [lastPrice] => 0.00000782 [lastQty] => 666.39000000 [bidPrice] => 0.00000791 [bidQty] => 3961.51000000 [askPrice] => 0.00000797 [askQty] => 420.53000000 [openPrice] => 0.00000806 [highPrice] => 0.00000809 [lowPrice] => 0.00000782 [volume] => 21741.49000000 [quoteVolume] => 0.17246795 [openTime] => 1767824142500 [closeTime] => 1767910542500 [firstId] => 2061955 [lastId] => 2062124 [count] => 170 ) [1919] => Array ( [symbol] => XNOETH [priceChange] => -0.00004170 [priceChangePercent] => -7.674 [weightedAvgPrice] => 0.00050816 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00050170 [lastQty] => 23.33000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00054340 [highPrice] => 0.00054910 [lowPrice] => 0.00048000 [volume] => 481207.70000000 [quoteVolume] => 244.53034262 [openTime] => 1765689805917 [closeTime] => 1765776205917 [firstId] => 336168 [lastId] => 340167 [count] => 4000 ) [1920] => Array ( [symbol] => XNOBUSD [priceChange] => -0.04500000 [priceChangePercent] => -6.356 [weightedAvgPrice] => 0.68597711 [prevClosePrice] => 0.00000000 [lastPrice] => 0.66300000 [lastQty] => 255.87000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.70800000 [highPrice] => 0.72000000 [lowPrice] => 0.65600000 [volume] => 474284.48000000 [quoteVolume] => 325348.29798000 [openTime] => 1765689805917 [closeTime] => 1765776205917 [firstId] => 1641835 [lastId] => 1645834 [count] => 4000 ) [1921] => Array ( [symbol] => XNOUSDT [priceChange] => -0.00700000 [priceChangePercent] => -0.954 [weightedAvgPrice] => 0.72220211 [prevClosePrice] => 0.73300000 [lastPrice] => 0.72700000 [lastQty] => 28.01000000 [bidPrice] => 0.72500000 [bidQty] => 171.19000000 [askPrice] => 0.72700000 [askQty] => 29.23000000 [openPrice] => 0.73400000 [highPrice] => 0.73900000 [lowPrice] => 0.70700000 [volume] => 262623.69000000 [quoteVolume] => 189667.38226000 [openTime] => 1767824384745 [closeTime] => 1767910784745 [firstId] => 20289187 [lastId] => 20293697 [count] => 4511 ) [1922] => Array ( [symbol] => COSTRY [priceChange] => -0.00090000 [priceChangePercent] => -1.508 [weightedAvgPrice] => 0.05905609 [prevClosePrice] => 0.05970000 [lastPrice] => 0.05880000 [lastQty] => 201703.00000000 [bidPrice] => 0.05880000 [bidQty] => 753669.00000000 [askPrice] => 0.05890000 [askQty] => 2256292.00000000 [openPrice] => 0.05970000 [highPrice] => 0.06100000 [lowPrice] => 0.05690000 [volume] => 91746749.00000000 [quoteVolume] => 5418204.04460000 [openTime] => 1767824424904 [closeTime] => 1767910824904 [firstId] => 10171168 [lastId] => 10172441 [count] => 1274 ) [1923] => Array ( [symbol] => KAVAETH [priceChange] => -0.00001140 [priceChangePercent] => -3.585 [weightedAvgPrice] => 0.00031460 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00030660 [lastQty] => 17.01000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00031800 [highPrice] => 0.00033980 [lowPrice] => 0.00030280 [volume] => 395706.52000000 [quoteVolume] => 124.48930960 [openTime] => 1765689805917 [closeTime] => 1765776205917 [firstId] => 265545 [lastId] => 269544 [count] => 4000 ) [1924] => Array ( [symbol] => MCBNB [priceChange] => -0.00009300 [priceChangePercent] => -11.757 [weightedAvgPrice] => 0.00073773 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00069800 [lastQty] => 85.95000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00079100 [highPrice] => 0.00081800 [lowPrice] => 0.00068900 [volume] => 1808919.22000000 [quoteVolume] => 1334.49289664 [openTime] => 1765689805917 [closeTime] => 1765776205917 [firstId] => 193915 [lastId] => 197914 [count] => 4000 ) [1925] => Array ( [symbol] => ONETRY [priceChange] => -0.00180000 [priceChangePercent] => -0.996 [weightedAvgPrice] => 0.17561435 [prevClosePrice] => 0.18080000 [lastPrice] => 0.17900000 [lastQty] => 17482.50000000 [bidPrice] => 0.17870000 [bidQty] => 31287.50000000 [askPrice] => 0.17960000 [askQty] => 5774.40000000 [openPrice] => 0.18080000 [highPrice] => 0.18300000 [lowPrice] => 0.17010000 [volume] => 15788339.50000000 [quoteVolume] => 2772658.96884000 [openTime] => 1767824400641 [closeTime] => 1767910800641 [firstId] => 2879306 [lastId] => 2880674 [count] => 1369 ) [1926] => Array ( [symbol] => WOOBTC [priceChange] => -0.00000011 [priceChangePercent] => -14.667 [weightedAvgPrice] => 0.00000071 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000064 [lastQty] => 5019.40000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000075 [highPrice] => 0.00000079 [lowPrice] => 0.00000062 [volume] => 8381591.20000000 [quoteVolume] => 5.92577553 [openTime] => 1765689805917 [closeTime] => 1765776205917 [firstId] => 2055065 [lastId] => 2059064 [count] => 4000 ) [1927] => Array ( [symbol] => WOOBNB [priceChange] => -0.00018300 [priceChangePercent] => -13.822 [weightedAvgPrice] => 0.00135440 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00114100 [lastQty] => 130.60000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00132400 [highPrice] => 0.00151500 [lowPrice] => 0.00111800 [volume] => 1311865.80000000 [quoteVolume] => 1776.78620430 [openTime] => 1765689805917 [closeTime] => 1765776205917 [firstId] => 1199144 [lastId] => 1203143 [count] => 4000 ) [1928] => Array ( [symbol] => WOOBUSD [priceChange] => 0.00450000 [priceChangePercent] => 2.813 [weightedAvgPrice] => 0.15585654 [prevClosePrice] => 0.00000000 [lastPrice] => 0.16450000 [lastQty] => 9271.10000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.16000000 [highPrice] => 0.16670000 [lowPrice] => 0.14520000 [volume] => 3250014.50000000 [quoteVolume] => 506536.02386000 [openTime] => 1765689805917 [closeTime] => 1765776205917 [firstId] => 2727360 [lastId] => 2731359 [count] => 4000 ) [1929] => Array ( [symbol] => WOOUSDT [priceChange] => -0.00280000 [priceChangePercent] => -9.091 [weightedAvgPrice] => 0.02873447 [prevClosePrice] => 0.03080000 [lastPrice] => 0.02800000 [lastQty] => 336.50000000 [bidPrice] => 0.02790000 [bidQty] => 12825.00000000 [askPrice] => 0.02800000 [askQty] => 153552.10000000 [openPrice] => 0.03080000 [highPrice] => 0.03110000 [lowPrice] => 0.02740000 [volume] => 64312743.70000000 [quoteVolume] => 1847992.42652000 [openTime] => 1767824441911 [closeTime] => 1767910841911 [firstId] => 46143866 [lastId] => 46155525 [count] => 11660 ) [1930] => Array ( [symbol] => CELRETH [priceChange] => -0.00000168 [priceChangePercent] => -17.555 [weightedAvgPrice] => 0.00000971 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000789 [lastQty] => 7603.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000957 [highPrice] => 0.00001140 [lowPrice] => 0.00000774 [volume] => 74050930.00000000 [quoteVolume] => 719.02326813 [openTime] => 1765689805917 [closeTime] => 1765776205917 [firstId] => 90831 [lastId] => 94830 [count] => 4000 ) [1931] => Array ( [symbol] => PEOPLEBNB [priceChange] => -0.00003119 [priceChangePercent] => -40.018 [weightedAvgPrice] => 0.00005952 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00004675 [lastQty] => 6732.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00007794 [highPrice] => 0.00008174 [lowPrice] => 0.00004403 [volume] => 26097185.00000000 [quoteVolume] => 1553.27398758 [openTime] => 1765689805917 [closeTime] => 1765776205917 [firstId] => 203322 [lastId] => 207321 [count] => 4000 ) [1932] => Array ( [symbol] => SLPBNB [priceChange] => 0.00000041 [priceChangePercent] => 4.864 [weightedAvgPrice] => 0.00000916 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000884 [lastQty] => 1128668.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000843 [highPrice] => 0.00001035 [lowPrice] => 0.00000822 [volume] => 362409451.00000000 [quoteVolume] => 3320.52655611 [openTime] => 1765689805917 [closeTime] => 1765776205917 [firstId] => 1137516 [lastId] => 1141515 [count] => 4000 ) [1933] => Array ( [symbol] => SPELLBNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1765689805917 [closeTime] => 1765776205917 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1934] => Array ( [symbol] => SPELLTRY [priceChange] => -0.00015000 [priceChangePercent] => -1.235 [weightedAvgPrice] => 0.01199338 [prevClosePrice] => 0.01214000 [lastPrice] => 0.01200000 [lastQty] => 20000.00000000 [bidPrice] => 0.01198000 [bidQty] => 10422556.00000000 [askPrice] => 0.01199000 [askQty] => 143437.00000000 [openPrice] => 0.01215000 [highPrice] => 0.01231000 [lowPrice] => 0.01172000 [volume] => 781408520.00000000 [quoteVolume] => 9371726.68681000 [openTime] => 1767824428897 [closeTime] => 1767910828897 [firstId] => 15133563 [lastId] => 15137095 [count] => 3533 ) [1935] => Array ( [symbol] => TFUELBUSD [priceChange] => 0.00190000 [priceChangePercent] => 4.524 [weightedAvgPrice] => 0.04273935 [prevClosePrice] => 0.00000000 [lastPrice] => 0.04390000 [lastQty] => 281.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.04200000 [highPrice] => 0.04700000 [lowPrice] => 0.03450000 [volume] => 11533546.00000000 [quoteVolume] => 492936.22960000 [openTime] => 1765689805917 [closeTime] => 1765776205917 [firstId] => 944002 [lastId] => 948001 [count] => 4000 ) [1936] => Array ( [symbol] => AXSTRY [priceChange] => 0.80000000 [priceChangePercent] => 1.970 [weightedAvgPrice] => 40.63135092 [prevClosePrice] => 40.60000000 [lastPrice] => 41.40000000 [lastQty] => 2386.08100000 [bidPrice] => 41.10000000 [bidQty] => 6658.19700000 [askPrice] => 41.50000000 [askQty] => 6435.33600000 [openPrice] => 40.60000000 [highPrice] => 41.40000000 [lowPrice] => 39.10000000 [volume] => 29801.09200000 [quoteVolume] => 1210858.62680000 [openTime] => 1767824368286 [closeTime] => 1767910768286 [firstId] => 2843353 [lastId] => 2843528 [count] => 176 ) [1937] => Array ( [symbol] => DARTRY [priceChange] => -0.09500000 [priceChangePercent] => -1.224 [weightedAvgPrice] => 7.70968704 [prevClosePrice] => 0.00000000 [lastPrice] => 7.66600000 [lastQty] => 650.53000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 7.76100000 [highPrice] => 7.98600000 [lowPrice] => 7.34100000 [volume] => 4862679.69000000 [quoteVolume] => 37489738.58089000 [openTime] => 1765689805917 [closeTime] => 1765776205917 [firstId] => 10571405 [lastId] => 10575405 [count] => 4001 ) [1938] => Array ( [symbol] => NEARTRY [priceChange] => -1.10000000 [priceChangePercent] => -1.482 [weightedAvgPrice] => 72.94599326 [prevClosePrice] => 74.00000000 [lastPrice] => 73.10000000 [lastQty] => 23.62500000 [bidPrice] => 73.10000000 [bidQty] => 1721.65200000 [askPrice] => 73.30000000 [askQty] => 1994.24900000 [openPrice] => 74.20000000 [highPrice] => 74.30000000 [lowPrice] => 71.00000000 [volume] => 73199.63900000 [quoteVolume] => 5339620.37280000 [openTime] => 1767824445547 [closeTime] => 1767910845547 [firstId] => 3819149 [lastId] => 3819904 [count] => 756 ) [1939] => Array ( [symbol] => IDEXBNB [priceChange] => -0.00003440 [priceChangePercent] => -14.789 [weightedAvgPrice] => 0.00022192 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00019820 [lastQty] => 1285.20000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00023260 [highPrice] => 0.00026900 [lowPrice] => 0.00019730 [volume] => 4837911.10000000 [quoteVolume] => 1073.64061289 [openTime] => 1765689805917 [closeTime] => 1765776205917 [firstId] => 763967 [lastId] => 767966 [count] => 4000 ) [1940] => Array ( [symbol] => ALPINEEUR [priceChange] => 0.30600000 [priceChangePercent] => 16.190 [weightedAvgPrice] => 1.99027488 [prevClosePrice] => 0.00000000 [lastPrice] => 2.19600000 [lastQty] => 4.15000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 1.89000000 [highPrice] => 2.26400000 [lowPrice] => 1.79900000 [volume] => 159581.30000000 [quoteVolume] => 317610.65345000 [openTime] => 1765689805917 [closeTime] => 1765776205917 [firstId] => 426259 [lastId] => 430258 [count] => 4000 ) [1941] => Array ( [symbol] => ALPINETRY [priceChange] => 0.07000000 [priceChangePercent] => 0.276 [weightedAvgPrice] => 25.26293053 [prevClosePrice] => 25.41000000 [lastPrice] => 25.43000000 [lastQty] => 3179.22000000 [bidPrice] => 25.41000000 [bidQty] => 1038.89000000 [askPrice] => 25.46000000 [askQty] => 82.68000000 [openPrice] => 25.36000000 [highPrice] => 25.75000000 [lowPrice] => 24.80000000 [volume] => 799095.46000000 [quoteVolume] => 20187493.09020000 [openTime] => 1767824400781 [closeTime] => 1767910800781 [firstId] => 21559580 [lastId] => 21562360 [count] => 2781 ) [1942] => Array ( [symbol] => ALPINEUSDT [priceChange] => 0.00100000 [priceChangePercent] => 0.169 [weightedAvgPrice] => 0.58551633 [prevClosePrice] => 0.59000000 [lastPrice] => 0.59200000 [lastQty] => 1295.76000000 [bidPrice] => 0.59100000 [bidQty] => 2181.23000000 [askPrice] => 0.59200000 [askQty] => 1880.70000000 [openPrice] => 0.59100000 [highPrice] => 0.59600000 [lowPrice] => 0.57500000 [volume] => 1253117.79000000 [quoteVolume] => 733720.92743000 [openTime] => 1767824445591 [closeTime] => 1767910845591 [firstId] => 55143755 [lastId] => 55160711 [count] => 16957 ) [1943] => Array ( [symbol] => ALPINEBTC [priceChange] => -0.00000093 [priceChangePercent] => -3.013 [weightedAvgPrice] => 0.00003067 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00002994 [lastQty] => 5.02000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00003087 [highPrice] => 0.00003200 [lowPrice] => 0.00002973 [volume] => 68461.92000000 [quoteVolume] => 2.09982425 [openTime] => 1765689805917 [closeTime] => 1765776205917 [firstId] => 5278862 [lastId] => 5282861 [count] => 4000 ) [1944] => Array ( [symbol] => TUSDT [priceChange] => -0.00004000 [priceChangePercent] => -0.420 [weightedAvgPrice] => 0.00965293 [prevClosePrice] => 0.00952000 [lastPrice] => 0.00948000 [lastQty] => 8885.00000000 [bidPrice] => 0.00948000 [bidQty] => 116377.80000000 [askPrice] => 0.00950000 [askQty] => 122240.50000000 [openPrice] => 0.00952000 [highPrice] => 0.01026000 [lowPrice] => 0.00933000 [volume] => 163962464.20000000 [quoteVolume] => 1582718.84084400 [openTime] => 1767824427207 [closeTime] => 1767910827207 [firstId] => 30954750 [lastId] => 30965540 [count] => 10791 ) [1945] => Array ( [symbol] => TBUSD [priceChange] => -0.00161000 [priceChangePercent] => -6.510 [weightedAvgPrice] => 0.02495565 [prevClosePrice] => 0.00000000 [lastPrice] => 0.02312000 [lastQty] => 2583.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.02473000 [highPrice] => 0.02649000 [lowPrice] => 0.02303000 [volume] => 23031234.40000000 [quoteVolume] => 574759.38486600 [openTime] => 1765689805917 [closeTime] => 1765776205917 [firstId] => 3554686 [lastId] => 3558685 [count] => 4000 ) [1946] => Array ( [symbol] => API3BNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1765689805917 [closeTime] => 1765776205917 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1947] => Array ( [symbol] => BETAETH [priceChange] => -0.00000219 [priceChangePercent] => -6.138 [weightedAvgPrice] => 0.00003478 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00003349 [lastQty] => 21263.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00003568 [highPrice] => 0.00004031 [lowPrice] => 0.00003144 [volume] => 3076850.70000000 [quoteVolume] => 107.02591047 [openTime] => 1765689805917 [closeTime] => 1765776205917 [firstId] => 261779 [lastId] => 265778 [count] => 4000 ) [1948] => Array ( [symbol] => INJTRY [priceChange] => -0.40000000 [priceChangePercent] => -0.177 [weightedAvgPrice] => 221.52184733 [prevClosePrice] => 226.40000000 [lastPrice] => 226.00000000 [lastQty] => 16.48000000 [bidPrice] => 225.30000000 [bidQty] => 7.59000000 [askPrice] => 225.40000000 [askQty] => 82.57000000 [openPrice] => 226.40000000 [highPrice] => 227.50000000 [lowPrice] => 215.40000000 [volume] => 43791.12000000 [quoteVolume] => 9700689.79900000 [openTime] => 1767824448621 [closeTime] => 1767910848621 [firstId] => 7483296 [lastId] => 7484867 [count] => 1572 ) [1949] => Array ( [symbol] => TLMBNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1765689805917 [closeTime] => 1765776205917 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1950] => Array ( [symbol] => ASTRBUSD [priceChange] => -0.00820000 [priceChangePercent] => -14.089 [weightedAvgPrice] => 0.05404877 [prevClosePrice] => 0.00000000 [lastPrice] => 0.05000000 [lastQty] => 250.90000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.05820000 [highPrice] => 0.06120000 [lowPrice] => 0.04870000 [volume] => 7356293.90000000 [quoteVolume] => 397598.60925000 [openTime] => 1765689805917 [closeTime] => 1765776205917 [firstId] => 3272462 [lastId] => 3276461 [count] => 4000 ) [1951] => Array ( [symbol] => ASTRUSDT [priceChange] => 0.00019000 [priceChangePercent] => 1.759 [weightedAvgPrice] => 0.01085662 [prevClosePrice] => 0.01078000 [lastPrice] => 0.01099000 [lastQty] => 9942.30000000 [bidPrice] => 0.01098000 [bidQty] => 20376.10000000 [askPrice] => 0.01099000 [askQty] => 65061.60000000 [openPrice] => 0.01080000 [highPrice] => 0.01109000 [lowPrice] => 0.01063000 [volume] => 64732219.30000000 [quoteVolume] => 702772.80132400 [openTime] => 1767824449703 [closeTime] => 1767910849703 [firstId] => 40049417 [lastId] => 40058407 [count] => 8991 ) [1952] => Array ( [symbol] => API3TRY [priceChange] => -0.17000000 [priceChangePercent] => -0.851 [weightedAvgPrice] => 19.69104956 [prevClosePrice] => 19.83000000 [lastPrice] => 19.81000000 [lastQty] => 438.80000000 [bidPrice] => 19.79000000 [bidQty] => 1451.41000000 [askPrice] => 19.81000000 [askQty] => 84.37000000 [openPrice] => 19.98000000 [highPrice] => 20.34000000 [lowPrice] => 19.17000000 [volume] => 219325.55000000 [quoteVolume] => 4318750.27500000 [openTime] => 1767824400250 [closeTime] => 1767910800250 [firstId] => 10639635 [lastId] => 10640716 [count] => 1082 ) [1953] => Array ( [symbol] => GLMRBNB [priceChange] => -0.00016600 [priceChangePercent] => -13.985 [weightedAvgPrice] => 0.00110967 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00102100 [lastQty] => 2774.10000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00118700 [highPrice] => 0.00125400 [lowPrice] => 0.00100000 [volume] => 1277746.50000000 [quoteVolume] => 1417.87832672 [openTime] => 1765689805917 [closeTime] => 1765776205917 [firstId] => 201023 [lastId] => 205022 [count] => 4000 ) [1954] => Array ( [symbol] => MBOXTRY [priceChange] => 0.01600000 [priceChangePercent] => 1.133 [weightedAvgPrice] => 1.41081544 [prevClosePrice] => 1.40900000 [lastPrice] => 1.42800000 [lastQty] => 21258.40000000 [bidPrice] => 1.42500000 [bidQty] => 36154.90000000 [askPrice] => 1.42900000 [askQty] => 36154.90000000 [openPrice] => 1.41200000 [highPrice] => 1.44100000 [lowPrice] => 1.37200000 [volume] => 4488269.64000000 [quoteVolume] => 6332120.10998000 [openTime] => 1767824400784 [closeTime] => 1767910800784 [firstId] => 7490505 [lastId] => 7491417 [count] => 913 ) [1955] => Array ( [symbol] => NBTBIDR [priceChange] => -2.30 [priceChangePercent] => -5.556 [weightedAvgPrice] => 41.03 [prevClosePrice] => 0.00 [lastPrice] => 39.10 [lastQty] => 7303.00000000 [bidPrice] => 0.00 [bidQty] => 0.00000000 [askPrice] => 0.00 [askQty] => 0.00000000 [openPrice] => 41.40 [highPrice] => 43.80 [lowPrice] => 37.10 [volume] => 34454232.00000000 [quoteVolume] => 1413484989.80 [openTime] => 1765689805917 [closeTime] => 1765776205917 [firstId] => 553570 [lastId] => 557569 [count] => 4000 ) [1956] => Array ( [symbol] => NBTUSDT [priceChange] => -0.00012000 [priceChangePercent] => -4.545 [weightedAvgPrice] => 0.00258410 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00252000 [lastQty] => 34053.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00264000 [highPrice] => 0.00276000 [lowPrice] => 0.00216000 [volume] => 80951403.00000000 [quoteVolume] => 209186.60627000 [openTime] => 1765689805917 [closeTime] => 1765776205917 [firstId] => 311651 [lastId] => 315650 [count] => 4000 ) [1957] => Array ( [symbol] => GMTBTC [priceChange] => -0.00000019 [priceChangePercent] => -47.500 [weightedAvgPrice] => 0.00000030 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000021 [lastQty] => 378981.80000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000040 [highPrice] => 0.00000041 [lowPrice] => 0.00000010 [volume] => 23430567.40000000 [quoteVolume] => 7.10298678 [openTime] => 1765689805917 [closeTime] => 1765776205917 [firstId] => 13001828 [lastId] => 13005827 [count] => 4000 ) [1958] => Array ( [symbol] => GMTBNB [priceChange] => 0.00007700 [priceChangePercent] => 11.127 [weightedAvgPrice] => 0.00072109 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00076900 [lastQty] => 769.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00069200 [highPrice] => 0.00078200 [lowPrice] => 0.00065400 [volume] => 1325538.80000000 [quoteVolume] => 955.83170870 [openTime] => 1765689805917 [closeTime] => 1765776205917 [firstId] => 3572439 [lastId] => 3576438 [count] => 4000 ) [1959] => Array ( [symbol] => GMTBUSD [priceChange] => 0.01330000 [priceChangePercent] => 6.224 [weightedAvgPrice] => 0.21711577 [prevClosePrice] => 0.00000000 [lastPrice] => 0.22700000 [lastQty] => 66.10000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.21370000 [highPrice] => 0.22840000 [lowPrice] => 0.20490000 [volume] => 534596.60000000 [quoteVolume] => 116069.35047000 [openTime] => 1765689805917 [closeTime] => 1765776205917 [firstId] => 52713499 [lastId] => 52717499 [count] => 4001 ) [1960] => Array ( [symbol] => GMTUSDT [priceChange] => -0.00002000 [priceChangePercent] => -0.123 [weightedAvgPrice] => 0.01641967 [prevClosePrice] => 0.01619000 [lastPrice] => 0.01618000 [lastQty] => 5664.90000000 [bidPrice] => 0.01617000 [bidQty] => 89316.80000000 [askPrice] => 0.01619000 [askQty] => 300358.00000000 [openPrice] => 0.01620000 [highPrice] => 0.01711000 [lowPrice] => 0.01566000 [volume] => 114494765.90000000 [quoteVolume] => 1879966.45123600 [openTime] => 1767824444968 [closeTime] => 1767910844968 [firstId] => 223647868 [lastId] => 223670148 [count] => 22281 ) [1961] => Array ( [symbol] => ANCBNB [priceChange] => -0.00002850 [priceChangePercent] => -18.118 [weightedAvgPrice] => 0.00013748 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00012880 [lastQty] => 1552.80000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00015730 [highPrice] => 0.00018900 [lowPrice] => 0.00010680 [volume] => 15487517.41000000 [quoteVolume] => 2129.22651451 [openTime] => 1765689805917 [closeTime] => 1765776205917 [firstId] => 276783 [lastId] => 280782 [count] => 4000 ) [1962] => Array ( [symbol] => ATOMEUR [priceChange] => 0.00900000 [priceChangePercent] => 0.435 [weightedAvgPrice] => 2.09710973 [prevClosePrice] => 2.05500000 [lastPrice] => 2.07900000 [lastQty] => 81.38000000 [bidPrice] => 2.09300000 [bidQty] => 247.76000000 [askPrice] => 2.10500000 [askQty] => 393.18000000 [openPrice] => 2.07000000 [highPrice] => 2.14400000 [lowPrice] => 2.05100000 [volume] => 7246.75000000 [quoteVolume] => 15197.22991000 [openTime] => 1767824390288 [closeTime] => 1767910790288 [firstId] => 742854 [lastId] => 743015 [count] => 162 ) [1963] => Array ( [symbol] => GALAEUR [priceChange] => -0.00008000 [priceChangePercent] => -1.274 [weightedAvgPrice] => 0.00616083 [prevClosePrice] => 0.00621000 [lastPrice] => 0.00620000 [lastQty] => 1426.00000000 [bidPrice] => 0.00622000 [bidQty] => 7320.00000000 [askPrice] => 0.00623000 [askQty] => 60549.00000000 [openPrice] => 0.00628000 [highPrice] => 0.00630000 [lowPrice] => 0.00600000 [volume] => 3698411.00000000 [quoteVolume] => 22785.28645000 [openTime] => 1767824436945 [closeTime] => 1767910836945 [firstId] => 855895 [lastId] => 856033 [count] => 139 ) [1964] => Array ( [symbol] => KSMETH [priceChange] => -0.00293000 [priceChangePercent] => -12.173 [weightedAvgPrice] => 0.02346338 [prevClosePrice] => 0.00000000 [lastPrice] => 0.02114000 [lastQty] => 4.62600000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.02407000 [highPrice] => 0.02645000 [lowPrice] => 0.02000000 [volume] => 24705.82450000 [quoteVolume] => 579.68209815 [openTime] => 1765689805917 [closeTime] => 1765776205917 [firstId] => 90723 [lastId] => 94722 [count] => 4000 ) [1965] => Array ( [symbol] => UMATRY [priceChange] => 0.52000000 [priceChangePercent] => 1.581 [weightedAvgPrice] => 32.76741406 [prevClosePrice] => 32.90000000 [lastPrice] => 33.42000000 [lastQty] => 1.03000000 [bidPrice] => 33.36000000 [bidQty] => 67.50000000 [askPrice] => 33.44000000 [askQty] => 1095.70000000 [openPrice] => 32.90000000 [highPrice] => 33.76000000 [lowPrice] => 32.00000000 [volume] => 75205.15000000 [quoteVolume] => 2464278.28940000 [openTime] => 1767824413346 [closeTime] => 1767910813346 [firstId] => 9875968 [lastId] => 9876375 [count] => 408 ) [1966] => Array ( [symbol] => KDABTC [priceChange] => -0.00000025 [priceChangePercent] => -83.333 [weightedAvgPrice] => 0.00000016 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000005 [lastQty] => 232268.03000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000030 [highPrice] => 0.00000031 [lowPrice] => 0.00000004 [volume] => 26567497.64000000 [quoteVolume] => 4.26356613 [openTime] => 1765689805917 [closeTime] => 1765776205917 [firstId] => 3439963 [lastId] => 3443962 [count] => 4000 ) [1967] => Array ( [symbol] => KDABUSD [priceChange] => -0.05900000 [priceChangePercent] => -12.317 [weightedAvgPrice] => 0.46410183 [prevClosePrice] => 0.00000000 [lastPrice] => 0.42000000 [lastQty] => 54.43000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.47900000 [highPrice] => 0.49800000 [lowPrice] => 0.41800000 [volume] => 751838.37000000 [quoteVolume] => 348929.56609000 [openTime] => 1765689805917 [closeTime] => 1765776205917 [firstId] => 3475321 [lastId] => 3479320 [count] => 4000 ) [1968] => Array ( [symbol] => KDAUSDT [priceChange] => 0.00090000 [priceChangePercent] => 17.647 [weightedAvgPrice] => 0.00565795 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00600000 [lastQty] => 2166.66000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00510000 [highPrice] => 0.00720000 [lowPrice] => 0.00480000 [volume] => 60759603.02000000 [quoteVolume] => 343775.05241600 [openTime] => 1765689805917 [closeTime] => 1765776205917 [firstId] => 43625058 [lastId] => 43629058 [count] => 4001 ) [1969] => Array ( [symbol] => APEUSDT [priceChange] => -0.00180000 [priceChangePercent] => -0.826 [weightedAvgPrice] => 0.21560330 [prevClosePrice] => 0.21770000 [lastPrice] => 0.21600000 [lastQty] => 98.38000000 [bidPrice] => 0.21590000 [bidQty] => 197.72000000 [askPrice] => 0.21600000 [askQty] => 308.99000000 [openPrice] => 0.21780000 [highPrice] => 0.22210000 [lowPrice] => 0.20950000 [volume] => 8118488.40000000 [quoteVolume] => 1750372.91793800 [openTime] => 1767824445415 [closeTime] => 1767910845415 [firstId] => 160727277 [lastId] => 160758594 [count] => 31318 ) [1970] => Array ( [symbol] => APEBUSD [priceChange] => -0.03200000 [priceChangePercent] => -2.199 [weightedAvgPrice] => 1.41936274 [prevClosePrice] => 0.00000000 [lastPrice] => 1.42300000 [lastQty] => 9.18000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 1.45500000 [highPrice] => 1.47400000 [lowPrice] => 1.36800000 [volume] => 335471.81000000 [quoteVolume] => 476156.18901000 [openTime] => 1765689805917 [closeTime] => 1765776205917 [firstId] => 25788074 [lastId] => 25792074 [count] => 4001 ) [1971] => Array ( [symbol] => APEBTC [priceChange] => -0.00000002 [priceChangePercent] => -0.840 [weightedAvgPrice] => 0.00000239 [prevClosePrice] => 0.00000239 [lastPrice] => 0.00000236 [lastQty] => 50.00000000 [bidPrice] => 0.00000236 [bidQty] => 11109.80000000 [askPrice] => 0.00000237 [askQty] => 5225.20000000 [openPrice] => 0.00000238 [highPrice] => 0.00000243 [lowPrice] => 0.00000235 [volume] => 24883.21000000 [quoteVolume] => 0.05941745 [openTime] => 1767824162217 [closeTime] => 1767910562217 [firstId] => 16578079 [lastId] => 16578151 [count] => 73 ) [1972] => Array ( [symbol] => ALPINEBUSD [priceChange] => -0.16000000 [priceChangePercent] => -8.381 [weightedAvgPrice] => 1.81616066 [prevClosePrice] => 0.00000000 [lastPrice] => 1.74900000 [lastQty] => 100.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 1.90900000 [highPrice] => 1.92100000 [lowPrice] => 1.74900000 [volume] => 279298.11000000 [quoteVolume] => 507250.23966000 [openTime] => 1765689805917 [closeTime] => 1765776205917 [firstId] => 4072778 [lastId] => 4076777 [count] => 4000 ) [1973] => Array ( [symbol] => LUNAGBP [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1765689805917 [closeTime] => 1765776205917 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1974] => Array ( [symbol] => NEAREUR [priceChange] => -0.02700000 [priceChangePercent] => -1.831 [weightedAvgPrice] => 1.44954674 [prevClosePrice] => 1.47400000 [lastPrice] => 1.44800000 [lastQty] => 241.70000000 [bidPrice] => 1.45700000 [bidQty] => 109.10000000 [askPrice] => 1.45900000 [askQty] => 68.70000000 [openPrice] => 1.47500000 [highPrice] => 1.48100000 [lowPrice] => 1.42400000 [volume] => 18922.30000000 [quoteVolume] => 27428.75830000 [openTime] => 1767824445547 [closeTime] => 1767910845547 [firstId] => 1034810 [lastId] => 1035068 [count] => 259 ) [1975] => Array ( [symbol] => TWTTRY [priceChange] => 0.20000000 [priceChangePercent] => 0.511 [weightedAvgPrice] => 38.77037022 [prevClosePrice] => 39.24000000 [lastPrice] => 39.32000000 [lastQty] => 581.23000000 [bidPrice] => 39.43000000 [bidQty] => 44.71000000 [askPrice] => 39.53000000 [askQty] => 1718.91000000 [openPrice] => 39.12000000 [highPrice] => 39.63000000 [lowPrice] => 37.97000000 [volume] => 40826.59000000 [quoteVolume] => 1582862.00930000 [openTime] => 1767824400630 [closeTime] => 1767910800630 [firstId] => 5374447 [lastId] => 5375130 [count] => 684 ) [1976] => Array ( [symbol] => WAVESEUR [priceChange] => -0.51000000 [priceChangePercent] => -27.361 [weightedAvgPrice] => 1.61189269 [prevClosePrice] => 0.00000000 [lastPrice] => 1.35400000 [lastQty] => 9.31000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 1.86400000 [highPrice] => 1.90100000 [lowPrice] => 1.25000000 [volume] => 285812.40000000 [quoteVolume] => 460698.91726000 [openTime] => 1765689805917 [closeTime] => 1765776205917 [firstId] => 212090 [lastId] => 216089 [count] => 4000 ) [1977] => Array ( [symbol] => APEEUR [priceChange] => 0.08800000 [priceChangePercent] => 6.197 [weightedAvgPrice] => 1.54135025 [prevClosePrice] => 0.00000000 [lastPrice] => 1.50800000 [lastQty] => 109.48000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 1.42000000 [highPrice] => 1.75400000 [lowPrice] => 1.40700000 [volume] => 411936.15000000 [quoteVolume] => 634937.88733000 [openTime] => 1765689805917 [closeTime] => 1765776205917 [firstId] => 745941 [lastId] => 749940 [count] => 4000 ) [1978] => Array ( [symbol] => APEGBP [priceChange] => -0.23600000 [priceChangePercent] => -6.665 [weightedAvgPrice] => 3.17856170 [prevClosePrice] => 0.00000000 [lastPrice] => 3.30500000 [lastQty] => 1.76000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 3.54100000 [highPrice] => 3.58900000 [lowPrice] => 2.71500000 [volume] => 171944.51000000 [quoteVolume] => 546536.23360000 [openTime] => 1765689805917 [closeTime] => 1765776205917 [firstId] => 184450 [lastId] => 188449 [count] => 4000 ) [1979] => Array ( [symbol] => APETRY [priceChange] => -0.06000000 [priceChangePercent] => -0.641 [weightedAvgPrice] => 9.27400292 [prevClosePrice] => 9.36000000 [lastPrice] => 9.30000000 [lastQty] => 185.62500000 [bidPrice] => 9.29000000 [bidQty] => 185.62500000 [askPrice] => 9.31000000 [askQty] => 11243.76200000 [openPrice] => 9.36000000 [highPrice] => 9.56000000 [lowPrice] => 9.02000000 [volume] => 717126.94200000 [quoteVolume] => 6650637.35685000 [openTime] => 1767824402159 [closeTime] => 1767910802159 [firstId] => 12924702 [lastId] => 12926319 [count] => 1618 ) [1980] => Array ( [symbol] => BSWUSDT [priceChange] => -0.00110000 [priceChangePercent] => -8.943 [weightedAvgPrice] => 0.01145997 [prevClosePrice] => 0.00000000 [lastPrice] => 0.01120000 [lastQty] => 2044.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.01230000 [highPrice] => 0.01310000 [lowPrice] => 0.00830000 [volume] => 49262095.80000000 [quoteVolume] => 564542.19557000 [openTime] => 1765689805917 [closeTime] => 1765776205917 [firstId] => 35932580 [lastId] => 35936580 [count] => 4001 ) [1981] => Array ( [symbol] => BSWBUSD [priceChange] => 0.00170000 [priceChangePercent] => 2.603 [weightedAvgPrice] => 0.06333716 [prevClosePrice] => 0.00000000 [lastPrice] => 0.06700000 [lastQty] => 400.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.06530000 [highPrice] => 0.06950000 [lowPrice] => 0.05980000 [volume] => 6075080.50000000 [quoteVolume] => 384778.37258000 [openTime] => 1765689805917 [closeTime] => 1765776205917 [firstId] => 4274846 [lastId] => 4278845 [count] => 4000 ) [1982] => Array ( [symbol] => BSWBNB [priceChange] => -0.00000660 [priceChangePercent] => -2.162 [weightedAvgPrice] => 0.00030849 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00029870 [lastQty] => 514.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00030530 [highPrice] => 0.00036470 [lowPrice] => 0.00028500 [volume] => 4571374.40000000 [quoteVolume] => 1410.20101927 [openTime] => 1765689805917 [closeTime] => 1765776205917 [firstId] => 917026 [lastId] => 921025 [count] => 4000 ) [1983] => Array ( [symbol] => APEBNB [priceChange] => -0.00169700 [priceChangePercent] => -24.333 [weightedAvgPrice] => 0.00598424 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00527700 [lastQty] => 5.29000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00697400 [highPrice] => 0.00724300 [lowPrice] => 0.00509100 [volume] => 281223.48500000 [quoteVolume] => 1682.90981111 [openTime] => 1765689805917 [closeTime] => 1765776205917 [firstId] => 491086 [lastId] => 495085 [count] => 4000 ) [1984] => Array ( [symbol] => GMTBRL [priceChange] => -0.02100000 [priceChangePercent] => -1.560 [weightedAvgPrice] => 1.40841875 [prevClosePrice] => 0.00000000 [lastPrice] => 1.32500000 [lastQty] => 1101.20000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 1.34600000 [highPrice] => 1.59500000 [lowPrice] => 1.28300000 [volume] => 1017498.70000000 [quoteVolume] => 1433064.24790000 [openTime] => 1765689805917 [closeTime] => 1765776205917 [firstId] => 1672228 [lastId] => 1676227 [count] => 4000 ) [1985] => Array ( [symbol] => GMTETH [priceChange] => -0.00001800 [priceChangePercent] => -15.063 [weightedAvgPrice] => 0.00010753 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00010150 [lastQty] => 31.80000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00011950 [highPrice] => 0.00012050 [lowPrice] => 0.00009780 [volume] => 1933527.70000000 [quoteVolume] => 207.91074131 [openTime] => 1765689805917 [closeTime] => 1765776205917 [firstId] => 3034275 [lastId] => 3038274 [count] => 4000 ) [1986] => Array ( [symbol] => JASMYTRY [priceChange] => 0.05600000 [priceChangePercent] => 15.556 [weightedAvgPrice] => 0.40881625 [prevClosePrice] => 0.36000000 [lastPrice] => 0.41600000 [lastQty] => 10520.00000000 [bidPrice] => 0.41500000 [bidQty] => 283770.00000000 [askPrice] => 0.41600000 [askQty] => 802645.00000000 [openPrice] => 0.36000000 [highPrice] => 0.44200000 [lowPrice] => 0.35100000 [volume] => 480440589.00000000 [quoteVolume] => 196411919.26600000 [openTime] => 1767824449115 [closeTime] => 1767910849115 [firstId] => 15806364 [lastId] => 15822492 [count] => 16129 ) [1987] => Array ( [symbol] => SANTOSBUSD [priceChange] => 0.07700000 [priceChangePercent] => 2.711 [weightedAvgPrice] => 2.86974819 [prevClosePrice] => 0.00000000 [lastPrice] => 2.91700000 [lastQty] => 5.06000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 2.84000000 [highPrice] => 2.99000000 [lowPrice] => 2.79300000 [volume] => 207122.65000000 [quoteVolume] => 594389.85070000 [openTime] => 1765689805917 [closeTime] => 1765776205917 [firstId] => 7050431 [lastId] => 7054430 [count] => 4000 ) [1988] => Array ( [symbol] => APEAUD [priceChange] => -2.76200000 [priceChangePercent] => -40.416 [weightedAvgPrice] => 5.45950949 [prevClosePrice] => 0.00000000 [lastPrice] => 4.07200000 [lastQty] => 37.24000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 6.83400000 [highPrice] => 6.83500000 [lowPrice] => 4.07200000 [volume] => 228033.40000000 [quoteVolume] => 1244950.51243000 [openTime] => 1765689805917 [closeTime] => 1765776205917 [firstId] => 200652 [lastId] => 204651 [count] => 4000 ) [1989] => Array ( [symbol] => BIFIUSDT [priceChange] => -3.50000000 [priceChangePercent] => -2.814 [weightedAvgPrice] => 120.17617357 [prevClosePrice] => 124.40000000 [lastPrice] => 120.90000000 [lastQty] => 0.18300000 [bidPrice] => 120.90000000 [bidQty] => 1.80000000 [askPrice] => 121.10000000 [askQty] => 0.40600000 [openPrice] => 124.40000000 [highPrice] => 132.00000000 [lowPrice] => 111.90000000 [volume] => 13697.76200000 [quoteVolume] => 1646144.62360000 [openTime] => 1767824436804 [closeTime] => 1767910836804 [firstId] => 14295786 [lastId] => 14329782 [count] => 33997 ) [1990] => Array ( [symbol] => GMTEUR [priceChange] => 0.00007000 [priceChangePercent] => 0.506 [weightedAvgPrice] => 0.01396073 [prevClosePrice] => 0.01366000 [lastPrice] => 0.01391000 [lastQty] => 59000.00000000 [bidPrice] => 0.01380000 [bidQty] => 31073.60000000 [askPrice] => 0.01396000 [askQty] => 7598.90000000 [openPrice] => 0.01384000 [highPrice] => 0.01520000 [lowPrice] => 0.01343000 [volume] => 788420.90000000 [quoteVolume] => 11006.92816600 [openTime] => 1767824318495 [closeTime] => 1767910718495 [firstId] => 1679978 [lastId] => 1680049 [count] => 72 ) [1991] => Array ( [symbol] => IMXBNB [priceChange] => -0.00069000 [priceChangePercent] => -22.608 [weightedAvgPrice] => 0.00295409 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00236200 [lastQty] => 8.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00305200 [highPrice] => 0.00353500 [lowPrice] => 0.00230500 [volume] => 516649.02000000 [quoteVolume] => 1526.22830115 [openTime] => 1765689805917 [closeTime] => 1765776205917 [firstId] => 117736 [lastId] => 121735 [count] => 4000 ) [1992] => Array ( [symbol] => RUNEETH [priceChange] => 0.00000300 [priceChangePercent] => 1.628 [weightedAvgPrice] => 0.00018555 [prevClosePrice] => 0.00018480 [lastPrice] => 0.00018730 [lastQty] => 538.35100000 [bidPrice] => 0.00018680 [bidQty] => 1958.16800000 [askPrice] => 0.00018730 [askQty] => 2406.50600000 [openPrice] => 0.00018430 [highPrice] => 0.00018840 [lowPrice] => 0.00018420 [volume] => 131686.41900000 [quoteVolume] => 24.43469438 [openTime] => 1767824444710 [closeTime] => 1767910844710 [firstId] => 1920011 [lastId] => 1920407 [count] => 397 ) [1993] => Array ( [symbol] => AVAXGBP [priceChange] => 1.22000000 [priceChangePercent] => 9.414 [weightedAvgPrice] => 13.88536149 [prevClosePrice] => 0.00000000 [lastPrice] => 14.18000000 [lastQty] => 10.13000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 12.96000000 [highPrice] => 14.92000000 [lowPrice] => 12.64000000 [volume] => 24240.28000000 [quoteVolume] => 336585.05040000 [openTime] => 1765689805917 [closeTime] => 1765776205917 [firstId] => 118440 [lastId] => 122439 [count] => 4000 ) [1994] => Array ( [symbol] => MULTIBTC [priceChange] => -0.00000101 [priceChangePercent] => -2.676 [weightedAvgPrice] => 0.00003451 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00003673 [lastQty] => 5.97300000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00003774 [highPrice] => 0.00003778 [lowPrice] => 0.00003183 [volume] => 43023.00600000 [quoteVolume] => 1.48488242 [openTime] => 1765689805917 [closeTime] => 1765776205917 [firstId] => 1683968 [lastId] => 1687967 [count] => 4000 ) [1995] => Array ( [symbol] => MULTIBUSD [priceChange] => -0.10000000 [priceChangePercent] => -4.552 [weightedAvgPrice] => 2.25699687 [prevClosePrice] => 0.00000000 [lastPrice] => 2.09700000 [lastQty] => 9.81600000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 2.19700000 [highPrice] => 2.44100000 [lowPrice] => 2.08500000 [volume] => 169218.31000000 [quoteVolume] => 381925.19659900 [openTime] => 1765689805917 [closeTime] => 1765776205917 [firstId] => 1945753 [lastId] => 1949752 [count] => 4000 ) [1996] => Array ( [symbol] => MULTIUSDT [priceChange] => -0.10500000 [priceChangePercent] => -11.182 [weightedAvgPrice] => 0.85957797 [prevClosePrice] => 0.00000000 [lastPrice] => 0.83400000 [lastQty] => 6.46600000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.93900000 [highPrice] => 0.94300000 [lowPrice] => 0.80300000 [volume] => 395753.03800000 [quoteVolume] => 340180.59230100 [openTime] => 1765689805917 [closeTime] => 1765776205917 [firstId] => 17409484 [lastId] => 17413484 [count] => 4001 ) [1997] => Array ( [symbol] => APEETH [priceChange] => -0.00002400 [priceChangePercent] => -7.597 [weightedAvgPrice] => 0.00030099 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00029190 [lastQty] => 13.26100000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00031590 [highPrice] => 0.00032890 [lowPrice] => 0.00027290 [volume] => 381624.39400000 [quoteVolume] => 114.86569740 [openTime] => 1765689805917 [closeTime] => 1765776205917 [firstId] => 1137168 [lastId] => 1141167 [count] => 4000 ) [1998] => Array ( [symbol] => BSWETH [priceChange] => 0.00000590 [priceChangePercent] => 4.514 [weightedAvgPrice] => 0.00013258 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00013660 [lastQty] => 241.41000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00013070 [highPrice] => 0.00014380 [lowPrice] => 0.00012620 [volume] => 1899279.60000000 [quoteVolume] => 251.80295305 [openTime] => 1765689805917 [closeTime] => 1765776205917 [firstId] => 171719 [lastId] => 175718 [count] => 4000 ) [1999] => Array ( [symbol] => FILTRY [priceChange] => -0.71000000 [priceChangePercent] => -1.080 [weightedAvgPrice] => 63.93772933 [prevClosePrice] => 64.93000000 [lastPrice] => 65.03000000 [lastQty] => 1.53700000 [bidPrice] => 64.88000000 [bidQty] => 747.91800000 [askPrice] => 64.96000000 [askQty] => 48.93700000 [openPrice] => 65.74000000 [highPrice] => 65.77000000 [lowPrice] => 62.54000000 [volume] => 159230.75000000 [quoteVolume] => 10180852.59425000 [openTime] => 1767824447581 [closeTime] => 1767910847581 [firstId] => 4220313 [lastId] => 4221789 [count] => 1477 ) [2000] => Array ( [symbol] => FTMEUR [priceChange] => -0.02560000 [priceChangePercent] => -3.623 [weightedAvgPrice] => 0.68583013 [prevClosePrice] => 0.00000000 [lastPrice] => 0.68090000 [lastQty] => 116.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.70650000 [highPrice] => 0.71820000 [lowPrice] => 0.64670000 [volume] => 838392.00000000 [quoteVolume] => 574994.49520000 [openTime] => 1765689805917 [closeTime] => 1765776205917 [firstId] => 900827 [lastId] => 904826 [count] => 4000 ) [2001] => Array ( [symbol] => GMTGBP [priceChange] => -0.17050000 [priceChangePercent] => -44.727 [weightedAvgPrice] => 0.28434758 [prevClosePrice] => 0.00000000 [lastPrice] => 0.21070000 [lastQty] => 384.70000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.38120000 [highPrice] => 0.40920000 [lowPrice] => 0.20000000 [volume] => 1426295.00000000 [quoteVolume] => 405563.53808000 [openTime] => 1765689805917 [closeTime] => 1765776205917 [firstId] => 1045642 [lastId] => 1049641 [count] => 4000 ) [2002] => Array ( [symbol] => ZILTRY [priceChange] => -0.00040000 [priceChangePercent] => -0.180 [weightedAvgPrice] => 0.22482223 [prevClosePrice] => 0.22170000 [lastPrice] => 0.22130000 [lastQty] => 18121.10000000 [bidPrice] => 0.22130000 [bidQty] => 30657.00000000 [askPrice] => 0.22930000 [askQty] => 87047.50000000 [openPrice] => 0.22170000 [highPrice] => 0.23170000 [lowPrice] => 0.22000000 [volume] => 3925985.50000000 [quoteVolume] => 882648.80237000 [openTime] => 1767824174363 [closeTime] => 1767910574363 [firstId] => 2493442 [lastId] => 2493620 [count] => 179 ) [2003] => Array ( [symbol] => GMTTRY [priceChange] => -0.00100000 [priceChangePercent] => -0.144 [weightedAvgPrice] => 0.70507584 [prevClosePrice] => 0.69400000 [lastPrice] => 0.69500000 [lastQty] => 368.43000000 [bidPrice] => 0.69600000 [bidQty] => 2531.25000000 [askPrice] => 0.69700000 [askQty] => 41130.67000000 [openPrice] => 0.69600000 [highPrice] => 0.73500000 [lowPrice] => 0.67500000 [volume] => 10990440.48000000 [quoteVolume] => 7749094.04683000 [openTime] => 1767824444898 [closeTime] => 1767910844898 [firstId] => 7777696 [lastId] => 7779101 [count] => 1406 ) [2004] => Array ( [symbol] => WAVESTRY [priceChange] => 1.72000000 [priceChangePercent] => 5.015 [weightedAvgPrice] => 34.33520605 [prevClosePrice] => 0.00000000 [lastPrice] => 36.02000000 [lastQty] => 8.96500000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 34.30000000 [highPrice] => 36.13000000 [lowPrice] => 31.89000000 [volume] => 402674.54300000 [quoteVolume] => 13825913.40441000 [openTime] => 1765689805917 [closeTime] => 1765776205917 [firstId] => 4693294 [lastId] => 4697294 [count] => 4001 ) [2005] => Array ( [symbol] => BTCUST [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1765689805917 [closeTime] => 1765776205917 [firstId] => -1 [lastId] => -1 [count] => 0 ) [2006] => Array ( [symbol] => ASTRBTC [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000012 [prevClosePrice] => 0.00000011 [lastPrice] => 0.00000012 [lastQty] => 3161770.80000000 [bidPrice] => 0.00000012 [bidQty] => 904125.20000000 [askPrice] => 0.00000013 [askQty] => 611852.60000000 [openPrice] => 0.00000012 [highPrice] => 0.00000013 [lowPrice] => 0.00000012 [volume] => 6999973.00000000 [quoteVolume] => 0.84031039 [openTime] => 1767823479450 [closeTime] => 1767909879450 [firstId] => 1939697 [lastId] => 1941368 [count] => 1672 ) [2007] => Array ( [symbol] => ASTRETH [priceChange] => -0.00000455 [priceChangePercent] => -12.770 [weightedAvgPrice] => 0.00003260 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00003108 [lastQty] => 4326.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00003563 [highPrice] => 0.00003580 [lowPrice] => 0.00003086 [volume] => 10440664.20000000 [quoteVolume] => 340.41188696 [openTime] => 1765689805917 [closeTime] => 1765776205917 [firstId] => 118990 [lastId] => 122989 [count] => 4000 ) [2008] => Array ( [symbol] => BSWTRY [priceChange] => -0.08800000 [priceChangePercent] => -16.387 [weightedAvgPrice] => 0.50335995 [prevClosePrice] => 0.00000000 [lastPrice] => 0.44900000 [lastQty] => 9571.94000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.53700000 [highPrice] => 0.55800000 [lowPrice] => 0.34200000 [volume] => 73627311.03000000 [quoteVolume] => 37061039.71311000 [openTime] => 1765689805917 [closeTime] => 1765776205917 [firstId] => 7241870 [lastId] => 7245870 [count] => 4001 ) [2009] => Array ( [symbol] => FTTETH [priceChange] => -0.00022200 [priceChangePercent] => -16.288 [weightedAvgPrice] => 0.00123186 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00114100 [lastQty] => 351.86400000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00136300 [highPrice] => 0.00158400 [lowPrice] => 0.00099400 [volume] => 566422.53600000 [quoteVolume] => 697.75051546 [openTime] => 1765689805917 [closeTime] => 1765776205917 [firstId] => 339674 [lastId] => 343673 [count] => 4000 ) [2010] => Array ( [symbol] => FUNBNB [priceChange] => -0.00000218 [priceChangePercent] => -10.351 [weightedAvgPrice] => 0.00001949 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00001888 [lastQty] => 20864.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00002106 [highPrice] => 0.00002212 [lowPrice] => 0.00001744 [volume] => 36037071.00000000 [quoteVolume] => 702.29910837 [openTime] => 1765689805917 [closeTime] => 1765776205917 [firstId] => 142696 [lastId] => 146695 [count] => 4000 ) [2011] => Array ( [symbol] => PORTOBUSD [priceChange] => -0.03700000 [priceChangePercent] => -2.062 [weightedAvgPrice] => 1.80855180 [prevClosePrice] => 0.00000000 [lastPrice] => 1.75700000 [lastQty] => 12.91000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 1.79400000 [highPrice] => 1.86200000 [lowPrice] => 1.74800000 [volume] => 238732.40000000 [quoteVolume] => 431759.91060800 [openTime] => 1765689805917 [closeTime] => 1765776205917 [firstId] => 3402457 [lastId] => 3406456 [count] => 4000 ) [2012] => Array ( [symbol] => STEEMUSDT [priceChange] => 0.00460000 [priceChangePercent] => 6.233 [weightedAvgPrice] => 0.07731686 [prevClosePrice] => 0.07370000 [lastPrice] => 0.07840000 [lastQty] => 20080.60000000 [bidPrice] => 0.07840000 [bidQty] => 15637.90000000 [askPrice] => 0.07850000 [askQty] => 43574.60000000 [openPrice] => 0.07380000 [highPrice] => 0.08160000 [lowPrice] => 0.07360000 [volume] => 39749860.50000000 [quoteVolume] => 3073334.42292000 [openTime] => 1767824449904 [closeTime] => 1767910849904 [firstId] => 23762973 [lastId] => 23782608 [count] => 19636 ) [2013] => Array ( [symbol] => ZILEUR [priceChange] => -0.00146000 [priceChangePercent] => -6.609 [weightedAvgPrice] => 0.02197719 [prevClosePrice] => 0.00000000 [lastPrice] => 0.02063000 [lastQty] => 702.80000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.02209000 [highPrice] => 0.02560000 [lowPrice] => 0.01881000 [volume] => 32909760.90000000 [quoteVolume] => 723263.99951500 [openTime] => 1765689805917 [closeTime] => 1765776205917 [firstId] => 56918 [lastId] => 60917 [count] => 4000 ) [2014] => Array ( [symbol] => APEBRL [priceChange] => -3.08000000 [priceChangePercent] => -12.203 [weightedAvgPrice] => 22.36804815 [prevClosePrice] => 0.00000000 [lastPrice] => 22.16000000 [lastQty] => 64.09000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 25.24000000 [highPrice] => 25.96000000 [lowPrice] => 18.73000000 [volume] => 100839.70000000 [quoteVolume] => 2255587.26480000 [openTime] => 1765689805917 [closeTime] => 1765776205917 [firstId] => 141822 [lastId] => 145821 [count] => 4000 ) [2015] => Array ( [symbol] => AUDIOTRY [priceChange] => -0.01600000 [priceChangePercent] => -1.178 [weightedAvgPrice] => 1.40944776 [prevClosePrice] => 1.35200000 [lastPrice] => 1.34200000 [lastQty] => 7.45000000 [bidPrice] => 1.34000000 [bidQty] => 1000.00000000 [askPrice] => 1.34500000 [askQty] => 1434.37000000 [openPrice] => 1.35800000 [highPrice] => 1.52300000 [lowPrice] => 1.32100000 [volume] => 29354197.49000000 [quoteVolume] => 41373207.85129000 [openTime] => 1767824400918 [closeTime] => 1767910800918 [firstId] => 6074532 [lastId] => 6079063 [count] => 4532 ) [2016] => Array ( [symbol] => BTTCBUSD [priceChange] => -0.00000003 [priceChangePercent] => -6.250 [weightedAvgPrice] => 0.00000046 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000045 [lastQty] => 1109124178.0 [bidPrice] => 0.00000000 [bidQty] => 0.0 [askPrice] => 0.00000000 [askQty] => 0.0 [openPrice] => 0.00000048 [highPrice] => 0.00000048 [lowPrice] => 0.00000040 [volume] => 1661577405904.0 [quoteVolume] => 767384.56909919 [openTime] => 1765689805917 [closeTime] => 1765776205917 [firstId] => 850927 [lastId] => 854926 [count] => 4000 ) [2017] => Array ( [symbol] => GMTAUD [priceChange] => -0.04320000 [priceChangePercent] => -7.051 [weightedAvgPrice] => 0.57429788 [prevClosePrice] => 0.00000000 [lastPrice] => 0.56950000 [lastQty] => 104.90000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.61270000 [highPrice] => 0.61640000 [lowPrice] => 0.53090000 [volume] => 602879.90000000 [quoteVolume] => 346232.64835000 [openTime] => 1765689805917 [closeTime] => 1765776205917 [firstId] => 327897 [lastId] => 331896 [count] => 4000 ) [2018] => Array ( [symbol] => MBLBUSD [priceChange] => -0.00078700 [priceChangePercent] => -22.845 [weightedAvgPrice] => 0.00287570 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00265800 [lastQty] => 418428.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00344500 [highPrice] => 0.00346500 [lowPrice] => 0.00259000 [volume] => 119679589.00000000 [quoteVolume] => 344162.56890900 [openTime] => 1765689805917 [closeTime] => 1765776205917 [firstId] => 1812415 [lastId] => 1816414 [count] => 4000 ) [2019] => Array ( [symbol] => MOBUSDT [priceChange] => -0.00400000 [priceChangePercent] => -6.033 [weightedAvgPrice] => 0.06452020 [prevClosePrice] => 0.00000000 [lastPrice] => 0.06230000 [lastQty] => 572.26000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.06630000 [highPrice] => 0.06760000 [lowPrice] => 0.06150000 [volume] => 5434478.18000000 [quoteVolume] => 350633.64345900 [openTime] => 1765689805917 [closeTime] => 1765776205917 [firstId] => 11694134 [lastId] => 11698134 [count] => 4001 ) [2020] => Array ( [symbol] => MOBBUSD [priceChange] => 0.00600000 [priceChangePercent] => 1.103 [weightedAvgPrice] => 0.55189987 [prevClosePrice] => 0.00000000 [lastPrice] => 0.55000000 [lastQty] => 45.06000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.54400000 [highPrice] => 0.64200000 [lowPrice] => 0.51500000 [volume] => 1012863.67000000 [quoteVolume] => 558999.32782000 [openTime] => 1765689805917 [closeTime] => 1765776205917 [firstId] => 3498372 [lastId] => 3502371 [count] => 4000 ) [2021] => Array ( [symbol] => MOBBTC [priceChange] => -0.00000070 [priceChangePercent] => -42.683 [weightedAvgPrice] => 0.00000157 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000094 [lastQty] => 478.72000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000164 [highPrice] => 0.00000202 [lowPrice] => 0.00000094 [volume] => 4578407.20000000 [quoteVolume] => 7.17728236 [openTime] => 1765689805917 [closeTime] => 1765776205917 [firstId] => 1934210 [lastId] => 1938209 [count] => 4000 ) [2022] => Array ( [symbol] => NEXOUSDT [priceChange] => -0.01200000 [priceChangePercent] => -1.236 [weightedAvgPrice] => 0.96143609 [prevClosePrice] => 0.97100000 [lastPrice] => 0.95900000 [lastQty] => 7.30000000 [bidPrice] => 0.95700000 [bidQty] => 1136.12000000 [askPrice] => 0.95900000 [askQty] => 1659.09000000 [openPrice] => 0.97100000 [highPrice] => 0.97900000 [lowPrice] => 0.94700000 [volume] => 447660.93000000 [quoteVolume] => 430397.37394000 [openTime] => 1767824447840 [closeTime] => 1767910847840 [firstId] => 21432123 [lastId] => 21435920 [count] => 3798 ) [2023] => Array ( [symbol] => NEXOBUSD [priceChange] => 0.00100000 [priceChangePercent] => 0.160 [weightedAvgPrice] => 0.62036259 [prevClosePrice] => 0.00000000 [lastPrice] => 0.62700000 [lastQty] => 117.79000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.62600000 [highPrice] => 0.65100000 [lowPrice] => 0.60800000 [volume] => 410593.52000000 [quoteVolume] => 254716.85813000 [openTime] => 1765689805917 [closeTime] => 1765776205917 [firstId] => 1336206 [lastId] => 1340205 [count] => 4000 ) [2024] => Array ( [symbol] => NEXOBTC [priceChange] => -0.00000022 [priceChangePercent] => -2.058 [weightedAvgPrice] => 0.00001060 [prevClosePrice] => 0.00001066 [lastPrice] => 0.00001047 [lastQty] => 1591.20000000 [bidPrice] => 0.00001047 [bidQty] => 558.79000000 [askPrice] => 0.00001049 [askQty] => 305.14000000 [openPrice] => 0.00001069 [highPrice] => 0.00001073 [lowPrice] => 0.00001047 [volume] => 326721.61000000 [quoteVolume] => 3.46280226 [openTime] => 1767824447816 [closeTime] => 1767910847816 [firstId] => 6967067 [lastId] => 6968959 [count] => 1893 ) [2025] => Array ( [symbol] => REIUSDT [priceChange] => -0.00040000 [priceChangePercent] => -9.070 [weightedAvgPrice] => 0.00426699 [prevClosePrice] => 0.00442000 [lastPrice] => 0.00401000 [lastQty] => 3510.70000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00441000 [highPrice] => 0.00496000 [lowPrice] => 0.00384000 [volume] => 168574524.60000000 [quoteVolume] => 719305.37224000 [openTime] => 1765854012552 [closeTime] => 1765940412552 [firstId] => 52598821 [lastId] => 52623475 [count] => 24655 ) [2026] => Array ( [symbol] => REIBNB [priceChange] => -0.00001560 [priceChangePercent] => -15.967 [weightedAvgPrice] => 0.00008523 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00008210 [lastQty] => 8689.40000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00009770 [highPrice] => 0.00010350 [lowPrice] => 0.00007080 [volume] => 12307065.60000000 [quoteVolume] => 1048.94651892 [openTime] => 1765689805917 [closeTime] => 1765776205917 [firstId] => 395936 [lastId] => 399935 [count] => 4000 ) [2027] => Array ( [symbol] => REIETH [priceChange] => 0.00000108 [priceChangePercent] => 5.934 [weightedAvgPrice] => 0.00002021 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00001928 [lastQty] => 350.70000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00001820 [highPrice] => 0.00002384 [lowPrice] => 0.00001793 [volume] => 8767765.50000000 [quoteVolume] => 177.18087547 [openTime] => 1765689805917 [closeTime] => 1765776205917 [firstId] => 584527 [lastId] => 588526 [count] => 4000 ) [2028] => Array ( [symbol] => GALUSDT [priceChange] => 0.03700000 [priceChangePercent] => 1.477 [weightedAvgPrice] => 2.54623751 [prevClosePrice] => 0.00000000 [lastPrice] => 2.54200000 [lastQty] => 124.45200000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 2.50500000 [highPrice] => 2.60000000 [lowPrice] => 2.49000000 [volume] => 500864.04200000 [quoteVolume] => 1275318.81137600 [openTime] => 1765689805917 [closeTime] => 1765776205917 [firstId] => 40811305 [lastId] => 40815305 [count] => 4001 ) [2029] => Array ( [symbol] => GALBUSD [priceChange] => -0.03800000 [priceChangePercent] => -2.736 [weightedAvgPrice] => 1.34793477 [prevClosePrice] => 0.00000000 [lastPrice] => 1.35100000 [lastQty] => 680.83900000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 1.38900000 [highPrice] => 1.42600000 [lowPrice] => 1.27600000 [volume] => 381255.41200000 [quoteVolume] => 513907.42527200 [openTime] => 1765689805917 [closeTime] => 1765776205917 [firstId] => 7552758 [lastId] => 7556757 [count] => 4000 ) [2030] => Array ( [symbol] => GALBNB [priceChange] => -0.00023500 [priceChangePercent] => -4.583 [weightedAvgPrice] => 0.00448157 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00489300 [lastQty] => 82.01100000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00512800 [highPrice] => 0.00543400 [lowPrice] => 0.00368500 [volume] => 229292.82700000 [quoteVolume] => 1027.59158086 [openTime] => 1765689805917 [closeTime] => 1765776205917 [firstId] => 302016 [lastId] => 306015 [count] => 4000 ) [2031] => Array ( [symbol] => GALBTC [priceChange] => 0.00000004 [priceChangePercent] => 0.098 [weightedAvgPrice] => 0.00004090 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00004073 [lastQty] => 7.97500000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00004069 [highPrice] => 0.00004285 [lowPrice] => 0.00003960 [volume] => 147038.82800000 [quoteVolume] => 6.01360727 [openTime] => 1765689805917 [closeTime] => 1765776205917 [firstId] => 2149589 [lastId] => 2153588 [count] => 4000 ) [2032] => Array ( [symbol] => JASMYEUR [priceChange] => 0.00009500 [priceChangePercent] => 2.124 [weightedAvgPrice] => 0.00447152 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00456800 [lastQty] => 4447.60000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00447300 [highPrice] => 0.00502600 [lowPrice] => 0.00433700 [volume] => 108265657.10000000 [quoteVolume] => 484111.75625170 [openTime] => 1765689805917 [closeTime] => 1765776205917 [firstId] => 244058 [lastId] => 248057 [count] => 4000 ) [2033] => Array ( [symbol] => KNCBNB [priceChange] => -0.00058100 [priceChangePercent] => -18.556 [weightedAvgPrice] => 0.00290354 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00255000 [lastQty] => 1175.62000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00313100 [highPrice] => 0.00367500 [lowPrice] => 0.00212700 [volume] => 603115.81000000 [quoteVolume] => 1751.16867763 [openTime] => 1765689805917 [closeTime] => 1765776205917 [firstId] => 97643 [lastId] => 101642 [count] => 4000 ) [2034] => Array ( [symbol] => SHIBGBP [priceChange] => -0.00000062 [priceChangePercent] => -8.179 [weightedAvgPrice] => 0.00000697 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000696 [lastQty] => 2298850.00 [bidPrice] => 0.00000000 [bidQty] => 0.00 [askPrice] => 0.00000000 [askQty] => 0.00 [openPrice] => 0.00000758 [highPrice] => 0.00000758 [lowPrice] => 0.00000648 [volume] => 84820329654.00 [quoteVolume] => 590993.61698104 [openTime] => 1765689805917 [closeTime] => 1765776205917 [firstId] => 104468 [lastId] => 108467 [count] => 4000 ) [2035] => Array ( [symbol] => GALEUR [priceChange] => -0.69500000 [priceChangePercent] => -41.124 [weightedAvgPrice] => 1.21048744 [prevClosePrice] => 0.00000000 [lastPrice] => 0.99500000 [lastQty] => 20.97400000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 1.69000000 [highPrice] => 1.72400000 [lowPrice] => 0.78800000 [volume] => 459372.21800000 [quoteVolume] => 556064.29999500 [openTime] => 1765689805917 [closeTime] => 1765776205917 [firstId] => 88239 [lastId] => 92238 [count] => 4000 ) [2036] => Array ( [symbol] => GALTRY [priceChange] => 1.05000000 [priceChangePercent] => 1.262 [weightedAvgPrice] => 84.03433772 [prevClosePrice] => 0.00000000 [lastPrice] => 84.24000000 [lastQty] => 446.07300000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 83.19000000 [highPrice] => 86.01000000 [lowPrice] => 81.84000000 [volume] => 170034.86400000 [quoteVolume] => 14288767.18478000 [openTime] => 1765689805917 [closeTime] => 1765776205917 [firstId] => 3172402 [lastId] => 3176402 [count] => 4001 ) [2037] => Array ( [symbol] => LDOBUSD [priceChange] => -0.04200000 [priceChangePercent] => -2.352 [weightedAvgPrice] => 1.81628132 [prevClosePrice] => 0.00000000 [lastPrice] => 1.74400000 [lastQty] => 150.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 1.78600000 [highPrice] => 1.93000000 [lowPrice] => 1.71100000 [volume] => 289159.41000000 [quoteVolume] => 525194.83482000 [openTime] => 1765689805917 [closeTime] => 1765776205917 [firstId] => 12739235 [lastId] => 12743234 [count] => 4000 ) [2038] => Array ( [symbol] => LDOUSDT [priceChange] => -0.00310000 [priceChangePercent] => -0.487 [weightedAvgPrice] => 0.62540300 [prevClosePrice] => 0.63670000 [lastPrice] => 0.63360000 [lastQty] => 153.40000000 [bidPrice] => 0.63360000 [bidQty] => 278.98000000 [askPrice] => 0.63390000 [askQty] => 200.10000000 [openPrice] => 0.63670000 [highPrice] => 0.64290000 [lowPrice] => 0.61090000 [volume] => 7386349.85000000 [quoteVolume] => 4619445.34418200 [openTime] => 1767824449772 [closeTime] => 1767910849772 [firstId] => 138103066 [lastId] => 138168536 [count] => 65471 ) [2039] => Array ( [symbol] => LDOBTC [priceChange] => -0.00000003 [priceChangePercent] => -0.432 [weightedAvgPrice] => 0.00000690 [prevClosePrice] => 0.00000696 [lastPrice] => 0.00000692 [lastQty] => 110.64000000 [bidPrice] => 0.00000693 [bidQty] => 3968.96000000 [askPrice] => 0.00000696 [askQty] => 849.35000000 [openPrice] => 0.00000695 [highPrice] => 0.00000703 [lowPrice] => 0.00000684 [volume] => 28066.74000000 [quoteVolume] => 0.19368070 [openTime] => 1767824442772 [closeTime] => 1767910842772 [firstId] => 6008330 [lastId] => 6008440 [count] => 111 ) [2040] => Array ( [symbol] => ENSTRY [priceChange] => -10.00000000 [priceChangePercent] => -2.171 [weightedAvgPrice] => 450.10298814 [prevClosePrice] => 459.40000000 [lastPrice] => 450.70000000 [lastQty] => 1.81000000 [bidPrice] => 452.50000000 [bidQty] => 142.70500000 [askPrice] => 454.60000000 [askQty] => 142.70500000 [openPrice] => 460.70000000 [highPrice] => 463.70000000 [lowPrice] => 440.10000000 [volume] => 4036.52700000 [quoteVolume] => 1816852.86440000 [openTime] => 1767824450022 [closeTime] => 1767910850022 [firstId] => 3000173 [lastId] => 3000555 [count] => 383 ) [2041] => Array ( [symbol] => DAREUR [priceChange] => -0.01224000 [priceChangePercent] => -9.164 [weightedAvgPrice] => 0.14001915 [prevClosePrice] => 0.00000000 [lastPrice] => 0.12133000 [lastQty] => 72.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.13357000 [highPrice] => 0.17049000 [lowPrice] => 0.10719000 [volume] => 2464096.00000000 [quoteVolume] => 345020.62640000 [openTime] => 1765689805917 [closeTime] => 1765776205917 [firstId] => 158347 [lastId] => 162346 [count] => 4000 ) [2042] => Array ( [symbol] => DARETH [priceChange] => -0.00001240 [priceChangePercent] => -10.896 [weightedAvgPrice] => 0.00011168 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00010140 [lastQty] => 195.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00011380 [highPrice] => 0.00013840 [lowPrice] => 0.00009370 [volume] => 4097796.40000000 [quoteVolume] => 457.64380704 [openTime] => 1765689805917 [closeTime] => 1765776205917 [firstId] => 81840 [lastId] => 85839 [count] => 4000 ) [2043] => Array ( [symbol] => ALGOETH [priceChange] => -0.00000163 [priceChangePercent] => -3.536 [weightedAvgPrice] => 0.00004219 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00004447 [lastQty] => 20803.90000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00004610 [highPrice] => 0.00004720 [lowPrice] => 0.00003763 [volume] => 2829825.40000000 [quoteVolume] => 119.39266129 [openTime] => 1765689805917 [closeTime] => 1765776205917 [firstId] => 358142 [lastId] => 362141 [count] => 4000 ) [2044] => Array ( [symbol] => ALGOTRY [priceChange] => 0.01400000 [priceChangePercent] => 0.241 [weightedAvgPrice] => 5.76443868 [prevClosePrice] => 5.81700000 [lastPrice] => 5.83100000 [lastQty] => 17.20000000 [bidPrice] => 5.82100000 [bidQty] => 303.70000000 [askPrice] => 5.83300000 [askQty] => 5606.90000000 [openPrice] => 5.81700000 [highPrice] => 5.91200000 [lowPrice] => 5.59400000 [volume] => 194232.80000000 [quoteVolume] => 1119643.06490000 [openTime] => 1767824445577 [closeTime] => 1767910845577 [firstId] => 4831583 [lastId] => 4832081 [count] => 499 ) [2045] => Array ( [symbol] => GALETH [priceChange] => -0.00032100 [priceChangePercent] => -29.640 [weightedAvgPrice] => 0.00092643 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00076200 [lastQty] => 21.28000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00108300 [highPrice] => 0.00108600 [lowPrice] => 0.00070700 [volume] => 323010.10000000 [quoteVolume] => 299.24611577 [openTime] => 1765689805917 [closeTime] => 1765776205917 [firstId] => 131556 [lastId] => 135555 [count] => 4000 ) [2046] => Array ( [symbol] => EPXUSDT [priceChange] => -0.00000630 [priceChangePercent] => -24.514 [weightedAvgPrice] => 0.00002141 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00001940 [lastQty] => 1296259.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00002570 [highPrice] => 0.00002860 [lowPrice] => 0.00001700 [volume] => 14958973905.00000000 [quoteVolume] => 320257.99103750 [openTime] => 1765689805917 [closeTime] => 1765776205917 [firstId] => 17569924 [lastId] => 17573924 [count] => 4001 ) [2047] => Array ( [symbol] => EPXBUSD [priceChange] => -0.00002620 [priceChangePercent] => -13.367 [weightedAvgPrice] => 0.00017464 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00016980 [lastQty] => 1205536.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00019600 [highPrice] => 0.00019830 [lowPrice] => 0.00015630 [volume] => 1918052600.00000000 [quoteVolume] => 334973.06749740 [openTime] => 1765689805917 [closeTime] => 1765776205917 [firstId] => 2869504 [lastId] => 2873503 [count] => 4000 ) [2048] => Array ( [symbol] => RUNETRY [priceChange] => 0.68000000 [priceChangePercent] => 2.215 [weightedAvgPrice] => 31.17667974 [prevClosePrice] => 0.00000000 [lastPrice] => 31.38000000 [lastQty] => 188.91000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 30.70000000 [highPrice] => 33.58000000 [lowPrice] => 30.33000000 [volume] => 669565.49000000 [quoteVolume] => 20874828.84350000 [openTime] => 1765689805917 [closeTime] => 1765776205917 [firstId] => 323558 [lastId] => 327557 [count] => 4000 ) [2049] => Array ( [symbol] => GALBRL [priceChange] => 0.74000000 [priceChangePercent] => 9.320 [weightedAvgPrice] => 9.24392584 [prevClosePrice] => 0.00000000 [lastPrice] => 8.68000000 [lastQty] => 298.95000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 7.94000000 [highPrice] => 11.58000000 [lowPrice] => 6.74000000 [volume] => 227731.60000000 [quoteVolume] => 2105134.02170000 [openTime] => 1765689805917 [closeTime] => 1765776205917 [firstId] => 64149 [lastId] => 68148 [count] => 4000 ) [2050] => Array ( [symbol] => STEEMBUSD [priceChange] => 0.00220000 [priceChangePercent] => 1.205 [weightedAvgPrice] => 0.18836373 [prevClosePrice] => 0.00000000 [lastPrice] => 0.18470000 [lastQty] => 54.40000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.18250000 [highPrice] => 0.22000000 [lowPrice] => 0.17720000 [volume] => 2232405.70000000 [quoteVolume] => 420504.26114000 [openTime] => 1765689805917 [closeTime] => 1765776205917 [firstId] => 1192028 [lastId] => 1196027 [count] => 4000 ) [2051] => Array ( [symbol] => CVCBUSD [priceChange] => -0.00340000 [priceChangePercent] => -4.709 [weightedAvgPrice] => 0.07168670 [prevClosePrice] => 0.00000000 [lastPrice] => 0.06880000 [lastQty] => 3163.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.07220000 [highPrice] => 0.08380000 [lowPrice] => 0.06750000 [volume] => 7069811.00000000 [quoteVolume] => 506811.40820000 [openTime] => 1765689805917 [closeTime] => 1765776205917 [firstId] => 1275472 [lastId] => 1279471 [count] => 4000 ) [2052] => Array ( [symbol] => REIBUSD [priceChange] => 0.00348000 [priceChangePercent] => 12.743 [weightedAvgPrice] => 0.03123242 [prevClosePrice] => 0.00000000 [lastPrice] => 0.03079000 [lastQty] => 33553.20000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.02731000 [highPrice] => 0.03400000 [lowPrice] => 0.02713000 [volume] => 8889771.00000000 [quoteVolume] => 277649.07329900 [openTime] => 1765689805917 [closeTime] => 1765776205917 [firstId] => 1721887 [lastId] => 1725887 [count] => 4001 ) [2053] => Array ( [symbol] => DREPBUSD [priceChange] => -0.01420000 [priceChangePercent] => -5.302 [weightedAvgPrice] => 0.25354386 [prevClosePrice] => 0.00000000 [lastPrice] => 0.25360000 [lastQty] => 63.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.26780000 [highPrice] => 0.27530000 [lowPrice] => 0.23580000 [volume] => 1925412.00000000 [quoteVolume] => 488176.39060000 [openTime] => 1765689805917 [closeTime] => 1765776205917 [firstId] => 3044294 [lastId] => 3048293 [count] => 4000 ) [2054] => Array ( [symbol] => AKROBUSD [priceChange] => 0.00032000 [priceChangePercent] => 5.461 [weightedAvgPrice] => 0.00630467 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00618000 [lastQty] => 160774.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00586000 [highPrice] => 0.00680000 [lowPrice] => 0.00569000 [volume] => 88740635.00000000 [quoteVolume] => 559480.72736000 [openTime] => 1765689805917 [closeTime] => 1765776205917 [firstId] => 2508966 [lastId] => 2512965 [count] => 4000 ) [2055] => Array ( [symbol] => PUNDIXBUSD [priceChange] => -0.05940000 [priceChangePercent] => -15.115 [weightedAvgPrice] => 0.36261205 [prevClosePrice] => 0.00000000 [lastPrice] => 0.33360000 [lastQty] => 1464.10000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.39300000 [highPrice] => 0.41300000 [lowPrice] => 0.30990000 [volume] => 1255876.10000000 [quoteVolume] => 455395.81193000 [openTime] => 1765689805917 [closeTime] => 1765776205917 [firstId] => 1514377 [lastId] => 1518376 [count] => 4000 ) [2056] => Array ( [symbol] => LUNCBUSD [priceChange] => -0.00000727 [priceChangePercent] => -4.078 [weightedAvgPrice] => 0.00017531 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00017100 [lastQty] => 348158.30000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00017827 [highPrice] => 0.00018174 [lowPrice] => 0.00016819 [volume] => 3011566218.71000000 [quoteVolume] => 527951.87509433 [openTime] => 1765689805917 [closeTime] => 1765776205917 [firstId] => 112719072 [lastId] => 112723072 [count] => 4001 ) [2057] => Array ( [symbol] => USTCBUSD [priceChange] => -0.00028363 [priceChangePercent] => -2.093 [weightedAvgPrice] => 0.01310203 [prevClosePrice] => 0.00000000 [lastPrice] => 0.01326580 [lastQty] => 77472.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.01354943 [highPrice] => 0.01381000 [lowPrice] => 0.01297734 [volume] => 192468822.00000000 [quoteVolume] => 2521732.50517429 [openTime] => 1765689805917 [closeTime] => 1765776205917 [firstId] => 39556354 [lastId] => 39560353 [count] => 4000 ) [2058] => Array ( [symbol] => OPBTC [priceChange] => -0.00000002 [priceChangePercent] => -0.575 [weightedAvgPrice] => 0.00000349 [prevClosePrice] => 0.00000347 [lastPrice] => 0.00000346 [lastQty] => 58.04000000 [bidPrice] => 0.00000347 [bidQty] => 17788.25000000 [askPrice] => 0.00000349 [askQty] => 2442.25000000 [openPrice] => 0.00000348 [highPrice] => 0.00000362 [lowPrice] => 0.00000340 [volume] => 32181.22000000 [quoteVolume] => 0.11234737 [openTime] => 1767824317488 [closeTime] => 1767910717488 [firstId] => 7574920 [lastId] => 7575035 [count] => 116 ) [2059] => Array ( [symbol] => OPBUSD [priceChange] => -0.04600000 [priceChangePercent] => -2.488 [weightedAvgPrice] => 1.83208828 [prevClosePrice] => 0.00000000 [lastPrice] => 1.80300000 [lastQty] => 143.68000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 1.84900000 [highPrice] => 1.90200000 [lowPrice] => 1.75600000 [volume] => 345828.24000000 [quoteVolume] => 633587.86692000 [openTime] => 1765689805917 [closeTime] => 1765776205917 [firstId] => 19036157 [lastId] => 19040157 [count] => 4001 ) [2060] => Array ( [symbol] => OPUSDT [priceChange] => 0.00170000 [priceChangePercent] => 0.538 [weightedAvgPrice] => 0.31403069 [prevClosePrice] => 0.31620000 [lastPrice] => 0.31790000 [lastQty] => 1619.97000000 [bidPrice] => 0.31780000 [bidQty] => 20853.91000000 [askPrice] => 0.31800000 [askQty] => 18414.69000000 [openPrice] => 0.31620000 [highPrice] => 0.32150000 [lowPrice] => 0.30390000 [volume] => 28847930.31000000 [quoteVolume] => 9059135.46272000 [openTime] => 1767824449973 [closeTime] => 1767910849973 [firstId] => 152980897 [lastId] => 153044611 [count] => 63715 ) [2061] => Array ( [symbol] => OGBUSD [priceChange] => -0.13900000 [priceChangePercent] => -3.052 [weightedAvgPrice] => 4.42777815 [prevClosePrice] => 0.00000000 [lastPrice] => 4.41600000 [lastQty] => 5.50000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 4.55500000 [highPrice] => 4.58400000 [lowPrice] => 4.29000000 [volume] => 133064.30000000 [quoteVolume] => 589179.20030000 [openTime] => 1765689805917 [closeTime] => 1765776205917 [firstId] => 5363463 [lastId] => 5367462 [count] => 4000 ) [2062] => Array ( [symbol] => KEYBUSD [priceChange] => 0.00003100 [priceChangePercent] => 0.574 [weightedAvgPrice] => 0.00569041 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00543000 [lastQty] => 6778.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00539900 [highPrice] => 0.00590400 [lowPrice] => 0.00536800 [volume] => 66044463.00000000 [quoteVolume] => 375820.27387200 [openTime] => 1765689805917 [closeTime] => 1765776205917 [firstId] => 9205574 [lastId] => 9209573 [count] => 4000 ) [2063] => Array ( [symbol] => ASRBUSD [priceChange] => -0.06300000 [priceChangePercent] => -2.835 [weightedAvgPrice] => 2.22289267 [prevClosePrice] => 0.00000000 [lastPrice] => 2.15900000 [lastQty] => 138.90000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 2.22200000 [highPrice] => 2.32500000 [lowPrice] => 2.15000000 [volume] => 154765.40000000 [quoteVolume] => 344026.87260000 [openTime] => 1765689805917 [closeTime] => 1765776205917 [firstId] => 1941757 [lastId] => 1945756 [count] => 4000 ) [2064] => Array ( [symbol] => FIROBUSD [priceChange] => -0.09300000 [priceChangePercent] => -6.063 [weightedAvgPrice] => 1.50864655 [prevClosePrice] => 0.00000000 [lastPrice] => 1.44100000 [lastQty] => 48.20000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 1.53400000 [highPrice] => 1.63600000 [lowPrice] => 1.40800000 [volume] => 241114.30000000 [quoteVolume] => 363756.25730000 [openTime] => 1765689805917 [closeTime] => 1765776205917 [firstId] => 2689830 [lastId] => 2693829 [count] => 4000 ) [2065] => Array ( [symbol] => NKNBUSD [priceChange] => -0.00200000 [priceChangePercent] => -2.016 [weightedAvgPrice] => 0.10089422 [prevClosePrice] => 0.00000000 [lastPrice] => 0.09720000 [lastQty] => 2643.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.09920000 [highPrice] => 0.10800000 [lowPrice] => 0.09110000 [volume] => 2949711.00000000 [quoteVolume] => 297608.78110000 [openTime] => 1765689805917 [closeTime] => 1765776205917 [firstId] => 1331982 [lastId] => 1335981 [count] => 4000 ) [2066] => Array ( [symbol] => OPBNB [priceChange] => 0.00014700 [priceChangePercent] => 5.504 [weightedAvgPrice] => 0.00294355 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00281800 [lastQty] => 32.80000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00267100 [highPrice] => 0.00328800 [lowPrice] => 0.00262400 [volume] => 247976.10000000 [quoteVolume] => 729.93036040 [openTime] => 1765689805917 [closeTime] => 1765776205917 [firstId] => 708362 [lastId] => 712361 [count] => 4000 ) [2067] => Array ( [symbol] => OPEUR [priceChange] => -0.00030000 [priceChangePercent] => -0.111 [weightedAvgPrice] => 0.26895901 [prevClosePrice] => 0.27000000 [lastPrice] => 0.27060000 [lastQty] => 1585.77000000 [bidPrice] => 0.27230000 [bidQty] => 174.39000000 [askPrice] => 0.27280000 [askQty] => 648.11000000 [openPrice] => 0.27090000 [highPrice] => 0.27340000 [lowPrice] => 0.26200000 [volume] => 68960.56000000 [quoteVolume] => 18547.56412200 [openTime] => 1767824444842 [closeTime] => 1767910844842 [firstId] => 483360 [lastId] => 483570 [count] => 211 ) [2068] => Array ( [symbol] => GTOBUSD [priceChange] => 0.00055000 [priceChangePercent] => 1.959 [weightedAvgPrice] => 0.02822470 [prevClosePrice] => 0.00000000 [lastPrice] => 0.02863000 [lastQty] => 3842.10000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.02808000 [highPrice] => 0.02893000 [lowPrice] => 0.02771000 [volume] => 43130727.90000000 [quoteVolume] => 1217351.84328200 [openTime] => 1765689805917 [closeTime] => 1765776205917 [firstId] => 1812559 [lastId] => 1816559 [count] => 4001 ) [2069] => Array ( [symbol] => SNXETH [priceChange] => -0.00013100 [priceChangePercent] => -14.572 [weightedAvgPrice] => 0.00085001 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00076800 [lastQty] => 13.19000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00089900 [highPrice] => 0.00093500 [lowPrice] => 0.00072600 [volume] => 126146.30000000 [quoteVolume] => 107.22533732 [openTime] => 1765689805917 [closeTime] => 1765776205917 [firstId] => 267439 [lastId] => 271438 [count] => 4000 ) [2070] => Array ( [symbol] => WBTCBUSD [priceChange] => -1471.65000000 [priceChangePercent] => -3.485 [weightedAvgPrice] => 41763.26787474 [prevClosePrice] => 0.00000000 [lastPrice] => 40760.13000000 [lastQty] => 0.00036000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 42231.78000000 [highPrice] => 44890.44000000 [lowPrice] => 40287.94000000 [volume] => 11.72610000 [quoteVolume] => 489720.25542600 [openTime] => 1765689805917 [closeTime] => 1765776205917 [firstId] => 501900 [lastId] => 505899 [count] => 4000 ) [2071] => Array ( [symbol] => BELETH [priceChange] => 0.00003790 [priceChangePercent] => 10.139 [weightedAvgPrice] => 0.00038550 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00041170 [lastQty] => 137.30000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00037380 [highPrice] => 0.00048050 [lowPrice] => 0.00033340 [volume] => 642487.50000000 [quoteVolume] => 247.67584545 [openTime] => 1765689805917 [closeTime] => 1765776205917 [firstId] => 180957 [lastId] => 184956 [count] => 4000 ) [2072] => Array ( [symbol] => LITETH [priceChange] => -0.00021960 [priceChangePercent] => -38.211 [weightedAvgPrice] => 0.00048005 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00035510 [lastQty] => 149.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00057470 [highPrice] => 0.00061860 [lowPrice] => 0.00029810 [volume] => 531027.00000000 [quoteVolume] => 254.91690509 [openTime] => 1765689805917 [closeTime] => 1765776205917 [firstId] => 152567 [lastId] => 156566 [count] => 4000 ) [2073] => Array ( [symbol] => LEVERUSDT [priceChange] => -0.00003600 [priceChangePercent] => -17.062 [weightedAvgPrice] => 0.00018940 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00017500 [lastQty] => 94248.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00021100 [highPrice] => 0.00021700 [lowPrice] => 0.00016200 [volume] => 2049068736.00000000 [quoteVolume] => 388103.81757800 [openTime] => 1765689805917 [closeTime] => 1765776205917 [firstId] => 46406009 [lastId] => 46410009 [count] => 4001 ) [2074] => Array ( [symbol] => LEVERBUSD [priceChange] => -0.00012700 [priceChangePercent] => -8.850 [weightedAvgPrice] => 0.00133318 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00130800 [lastQty] => 45245.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00143500 [highPrice] => 0.00145800 [lowPrice] => 0.00126100 [volume] => 379102394.00000000 [quoteVolume] => 505411.30780300 [openTime] => 1765689805917 [closeTime] => 1765776205917 [firstId] => 10306629 [lastId] => 10310628 [count] => 4000 ) [2075] => Array ( [symbol] => BURGERETH [priceChange] => -0.00001250 [priceChangePercent] => -2.703 [weightedAvgPrice] => 0.00048720 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00045000 [lastQty] => 160.42000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00046250 [highPrice] => 0.00054100 [lowPrice] => 0.00044860 [volume] => 542703.54000000 [quoteVolume] => 264.40469539 [openTime] => 1765689805917 [closeTime] => 1765776205917 [firstId] => 101404 [lastId] => 105403 [count] => 4000 ) [2076] => Array ( [symbol] => PEOPLEETH [priceChange] => -0.00000424 [priceChangePercent] => -38.828 [weightedAvgPrice] => 0.00000931 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000668 [lastQty] => 10850.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00001092 [highPrice] => 0.00001257 [lowPrice] => 0.00000587 [volume] => 28602122.00000000 [quoteVolume] => 266.39866520 [openTime] => 1765689805917 [closeTime] => 1765776205917 [firstId] => 84995 [lastId] => 88994 [count] => 4000 ) [2077] => Array ( [symbol] => UNFIETH [priceChange] => -0.00039300 [priceChangePercent] => -14.920 [weightedAvgPrice] => 0.00278733 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00224100 [lastQty] => 2.23000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00263400 [highPrice] => 0.00322500 [lowPrice] => 0.00218200 [volume] => 86398.59000000 [quoteVolume] => 240.82173686 [openTime] => 1765689805917 [closeTime] => 1765776205917 [firstId] => 75479 [lastId] => 79478 [count] => 4000 ) [2078] => Array ( [symbol] => BONDETH [priceChange] => -0.00035300 [priceChangePercent] => -11.696 [weightedAvgPrice] => 0.00307746 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00266500 [lastQty] => 5.95600000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00301800 [highPrice] => 0.00396600 [lowPrice] => 0.00266500 [volume] => 120120.71800000 [quoteVolume] => 369.66726216 [openTime] => 1765689805917 [closeTime] => 1765776205917 [firstId] => 68001 [lastId] => 72000 [count] => 4000 ) [2079] => Array ( [symbol] => STORJTRY [priceChange] => -0.11000000 [priceChangePercent] => -1.846 [weightedAvgPrice] => 5.89798825 [prevClosePrice] => 5.93000000 [lastPrice] => 5.85000000 [lastQty] => 2530.20000000 [bidPrice] => 5.87000000 [bidQty] => 37689.70000000 [askPrice] => 5.89000000 [askQty] => 45858.40000000 [openPrice] => 5.96000000 [highPrice] => 6.08000000 [lowPrice] => 5.75000000 [volume] => 1275177.20000000 [quoteVolume] => 7520980.14600000 [openTime] => 1767824367355 [closeTime] => 1767910767355 [firstId] => 4245637 [lastId] => 4246430 [count] => 794 ) [2080] => Array ( [symbol] => OPETH [priceChange] => 0.00000070 [priceChangePercent] => 0.699 [weightedAvgPrice] => 0.00010164 [prevClosePrice] => 0.00010080 [lastPrice] => 0.00010090 [lastQty] => 492.12000000 [bidPrice] => 0.00010170 [bidQty] => 1575.34000000 [askPrice] => 0.00010180 [askQty] => 1573.78000000 [openPrice] => 0.00010020 [highPrice] => 0.00010340 [lowPrice] => 0.00009890 [volume] => 47198.28000000 [quoteVolume] => 4.79700094 [openTime] => 1767824424880 [closeTime] => 1767910824880 [firstId] => 1724499 [lastId] => 1724587 [count] => 89 ) [2081] => Array ( [symbol] => ETCTRY [priceChange] => -20.60000000 [priceChangePercent] => -3.716 [weightedAvgPrice] => 544.58571807 [prevClosePrice] => 550.60000000 [lastPrice] => 533.80000000 [lastQty] => 8.29400000 [bidPrice] => 546.40000000 [bidQty] => 9.72600000 [askPrice] => 547.50000000 [askQty] => 303.42300000 [openPrice] => 554.40000000 [highPrice] => 557.40000000 [lowPrice] => 530.10000000 [volume] => 2033.09300000 [quoteVolume] => 1107193.41130000 [openTime] => 1767824449817 [closeTime] => 1767910849817 [firstId] => 994684 [lastId] => 995339 [count] => 656 ) [2082] => Array ( [symbol] => WINGETH [priceChange] => -0.00153800 [priceChangePercent] => -30.401 [weightedAvgPrice] => 0.00447866 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00352100 [lastQty] => 2.35900000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00505900 [highPrice] => 0.00585900 [lowPrice] => 0.00341000 [volume] => 63114.19800000 [quoteVolume] => 282.66725824 [openTime] => 1765689805917 [closeTime] => 1765776205917 [firstId] => 79030 [lastId] => 83029 [count] => 4000 ) [2083] => Array ( [symbol] => FILETH [priceChange] => -0.00000520 [priceChangePercent] => -1.085 [weightedAvgPrice] => 0.00047748 [prevClosePrice] => 0.00048020 [lastPrice] => 0.00047420 [lastQty] => 105.44000000 [bidPrice] => 0.00048130 [bidQty] => 1005.28000000 [askPrice] => 0.00048430 [askQty] => 338.96000000 [openPrice] => 0.00047940 [highPrice] => 0.00048110 [lowPrice] => 0.00047130 [volume] => 3821.35000000 [quoteVolume] => 1.82462052 [openTime] => 1767824437205 [closeTime] => 1767910837205 [firstId] => 1415726 [lastId] => 1415759 [count] => 34 ) [2084] => Array ( [symbol] => GLMBUSD [priceChange] => 0.01130000 [priceChangePercent] => 6.754 [weightedAvgPrice] => 0.17262677 [prevClosePrice] => 0.00000000 [lastPrice] => 0.17860000 [lastQty] => 1075.50000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.16730000 [highPrice] => 0.19090000 [lowPrice] => 0.15740000 [volume] => 2150519.70000000 [quoteVolume] => 371237.26789000 [openTime] => 1765689805917 [closeTime] => 1765776205917 [firstId] => 1581792 [lastId] => 1585791 [count] => 4000 ) [2085] => Array ( [symbol] => SSVBUSD [priceChange] => 1.12000000 [priceChangePercent] => 7.661 [weightedAvgPrice] => 15.05568483 [prevClosePrice] => 0.00000000 [lastPrice] => 15.74000000 [lastQty] => 5.21100000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 14.62000000 [highPrice] => 16.54000000 [lowPrice] => 13.58000000 [volume] => 31927.83900000 [quoteVolume] => 480695.48129000 [openTime] => 1765689805917 [closeTime] => 1765776205917 [firstId] => 5853875 [lastId] => 5857874 [count] => 4000 ) [2086] => Array ( [symbol] => STGBTC [priceChange] => 0.00000005 [priceChangePercent] => 3.759 [weightedAvgPrice] => 0.00000133 [prevClosePrice] => 0.00000133 [lastPrice] => 0.00000138 [lastQty] => 5800.70000000 [bidPrice] => 0.00000138 [bidQty] => 23761.50000000 [askPrice] => 0.00000139 [askQty] => 3699.60000000 [openPrice] => 0.00000133 [highPrice] => 0.00000138 [lowPrice] => 0.00000131 [volume] => 117259.10000000 [quoteVolume] => 0.15607976 [openTime] => 1767824450017 [closeTime] => 1767910850017 [firstId] => 2536577 [lastId] => 2537415 [count] => 839 ) [2087] => Array ( [symbol] => STGBUSD [priceChange] => -0.04690000 [priceChangePercent] => -10.176 [weightedAvgPrice] => 0.44856105 [prevClosePrice] => 0.00000000 [lastPrice] => 0.41400000 [lastQty] => 79.30000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.46090000 [highPrice] => 0.49220000 [lowPrice] => 0.40530000 [volume] => 1030053.20000000 [quoteVolume] => 462041.74981000 [openTime] => 1765689805917 [closeTime] => 1765776205917 [firstId] => 5334048 [lastId] => 5338047 [count] => 4000 ) [2088] => Array ( [symbol] => STGUSDT [priceChange] => 0.00510000 [priceChangePercent] => 4.211 [weightedAvgPrice] => 0.12073973 [prevClosePrice] => 0.12100000 [lastPrice] => 0.12620000 [lastQty] => 723.20000000 [bidPrice] => 0.12630000 [bidQty] => 19300.10000000 [askPrice] => 0.12640000 [askQty] => 999.00000000 [openPrice] => 0.12110000 [highPrice] => 0.12630000 [lowPrice] => 0.11720000 [volume] => 4797344.60000000 [quoteVolume] => 579230.11353000 [openTime] => 1767824450019 [closeTime] => 1767910850019 [firstId] => 42935307 [lastId] => 42943995 [count] => 8689 ) [2089] => Array ( [symbol] => ANKRTRY [priceChange] => 0.00860000 [priceChangePercent] => 2.768 [weightedAvgPrice] => 0.31759212 [prevClosePrice] => 0.30900000 [lastPrice] => 0.31930000 [lastQty] => 45398.00000000 [bidPrice] => 0.31860000 [bidQty] => 26292.00000000 [askPrice] => 0.31970000 [askQty] => 701143.00000000 [openPrice] => 0.31070000 [highPrice] => 0.32890000 [lowPrice] => 0.28370000 [volume] => 21573448.00000000 [quoteVolume] => 6851557.15780000 [openTime] => 1767824389822 [closeTime] => 1767910789822 [firstId] => 3325448 [lastId] => 3326599 [count] => 1152 ) [2090] => Array ( [symbol] => ARKBUSD [priceChange] => 0.00660000 [priceChangePercent] => 1.248 [weightedAvgPrice] => 0.54387431 [prevClosePrice] => 0.00000000 [lastPrice] => 0.53560000 [lastQty] => 228.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.52900000 [highPrice] => 0.56190000 [lowPrice] => 0.52330000 [volume] => 1134502.00000000 [quoteVolume] => 617026.49740000 [openTime] => 1765689805917 [closeTime] => 1765776205917 [firstId] => 3682511 [lastId] => 3686510 [count] => 4000 ) [2091] => Array ( [symbol] => BETHBUSD [priceChange] => -40.29000000 [priceChangePercent] => -2.531 [weightedAvgPrice] => 1620.33241869 [prevClosePrice] => 0.00000000 [lastPrice] => 1551.73000000 [lastQty] => 5.29100000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 1592.02000000 [highPrice] => 1748.05000000 [lowPrice] => 1541.63000000 [volume] => 357.66620000 [quoteVolume] => 579538.13892900 [openTime] => 1765689805917 [closeTime] => 1765776205917 [firstId] => 983550 [lastId] => 987549 [count] => 4000 ) [2092] => Array ( [symbol] => LOOMBUSD [priceChange] => -0.00643000 [priceChangePercent] => -13.840 [weightedAvgPrice] => 0.04276053 [prevClosePrice] => 0.00000000 [lastPrice] => 0.04003000 [lastQty] => 3596.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.04646000 [highPrice] => 0.04902000 [lowPrice] => 0.03592000 [volume] => 12962405.00000000 [quoteVolume] => 554279.25959000 [openTime] => 1765689805917 [closeTime] => 1765776205917 [firstId] => 3938051 [lastId] => 3942050 [count] => 4000 ) [2093] => Array ( [symbol] => SNMBUSD [priceChange] => -0.00150000 [priceChangePercent] => -9.259 [weightedAvgPrice] => 0.01652246 [prevClosePrice] => 0.00000000 [lastPrice] => 0.01470000 [lastQty] => 3406.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.01620000 [highPrice] => 0.02090000 [lowPrice] => 0.01450000 [volume] => 36412233.00000000 [quoteVolume] => 601619.80560000 [openTime] => 1765689805917 [closeTime] => 1765776205917 [firstId] => 19748281 [lastId] => 19752281 [count] => 4001 ) [2094] => Array ( [symbol] => AMBBUSD [priceChange] => 0.00082000 [priceChangePercent] => 11.485 [weightedAvgPrice] => 0.00768268 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00796000 [lastQty] => 2024.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00714000 [highPrice] => 0.00814000 [lowPrice] => 0.00714000 [volume] => 55535329.00000000 [quoteVolume] => 426660.36217000 [openTime] => 1765689805917 [closeTime] => 1765776205917 [firstId] => 6568055 [lastId] => 6572054 [count] => 4000 ) [2095] => Array ( [symbol] => LUNCUSDT [priceChange] => -0.00000026 [priceChangePercent] => -0.600 [weightedAvgPrice] => 0.00004295 [prevClosePrice] => 0.00004332 [lastPrice] => 0.00004307 [lastQty] => 1276303.01000000 [bidPrice] => 0.00004308 [bidQty] => 10844000.00000000 [askPrice] => 0.00004310 [askQty] => 3174167.64000000 [openPrice] => 0.00004333 [highPrice] => 0.00004450 [lowPrice] => 0.00004167 [volume] => 84477844389.30000000 [quoteVolume] => 3628733.59345831 [openTime] => 1767824449532 [closeTime] => 1767910849532 [firstId] => 146295903 [lastId] => 146334798 [count] => 38896 ) [2096] => Array ( [symbol] => PHBBUSD [priceChange] => -0.04300000 [priceChangePercent] => -6.127 [weightedAvgPrice] => 0.69154101 [prevClosePrice] => 0.00000000 [lastPrice] => 0.65880000 [lastQty] => 50.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.70180000 [highPrice] => 0.73470000 [lowPrice] => 0.65180000 [volume] => 537500.00000000 [quoteVolume] => 371703.29400000 [openTime] => 1765689805917 [closeTime] => 1765776205917 [firstId] => 13454880 [lastId] => 13458879 [count] => 4000 ) [2097] => Array ( [symbol] => GASBUSD [priceChange] => 0.31200000 [priceChangePercent] => 3.504 [weightedAvgPrice] => 8.93297970 [prevClosePrice] => 0.00000000 [lastPrice] => 9.21600000 [lastQty] => 5.40000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 8.90400000 [highPrice] => 9.60000000 [lowPrice] => 8.40100000 [volume] => 73510.80000000 [quoteVolume] => 656670.48410000 [openTime] => 1765689805917 [closeTime] => 1765776205917 [firstId] => 2662816 [lastId] => 2666816 [count] => 4001 ) [2098] => Array ( [symbol] => NEBLBUSD [priceChange] => -0.06800000 [priceChangePercent] => -16.114 [weightedAvgPrice] => 0.40080229 [prevClosePrice] => 0.00000000 [lastPrice] => 0.35400000 [lastQty] => 228.40000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.42200000 [highPrice] => 0.44800000 [lowPrice] => 0.35200000 [volume] => 1489932.60000000 [quoteVolume] => 597168.40330000 [openTime] => 1765689805917 [closeTime] => 1765776205917 [firstId] => 4492447 [lastId] => 4496447 [count] => 4001 ) [2099] => Array ( [symbol] => PROSBUSD [priceChange] => 0.03980000 [priceChangePercent] => 14.462 [weightedAvgPrice] => 0.32236909 [prevClosePrice] => 0.00000000 [lastPrice] => 0.31500000 [lastQty] => 36.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.27520000 [highPrice] => 0.37580000 [lowPrice] => 0.26800000 [volume] => 1155020.00000000 [quoteVolume] => 372342.74590000 [openTime] => 1765689805917 [closeTime] => 1765776205917 [firstId] => 6670199 [lastId] => 6674198 [count] => 4000 ) [2100] => Array ( [symbol] => VIBBUSD [priceChange] => -0.00513000 [priceChangePercent] => -10.846 [weightedAvgPrice] => 0.04500224 [prevClosePrice] => 0.00000000 [lastPrice] => 0.04217000 [lastQty] => 509.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.04730000 [highPrice] => 0.04890000 [lowPrice] => 0.04119000 [volume] => 7420353.00000000 [quoteVolume] => 333932.52108000 [openTime] => 1765689805917 [closeTime] => 1765776205917 [firstId] => 10018605 [lastId] => 10022604 [count] => 4000 ) [2101] => Array ( [symbol] => GMXBTC [priceChange] => -0.00002600 [priceChangePercent] => -7.263 [weightedAvgPrice] => 0.00034303 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00033200 [lastQty] => 0.73500000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00035800 [highPrice] => 0.00036200 [lowPrice] => 0.00032700 [volume] => 5122.78900000 [quoteVolume] => 1.75727364 [openTime] => 1765689805917 [closeTime] => 1765776205917 [firstId] => 1294215 [lastId] => 1298214 [count] => 4000 ) [2102] => Array ( [symbol] => GMXBUSD [priceChange] => -1.60000000 [priceChangePercent] => -4.809 [weightedAvgPrice] => 32.25003983 [prevClosePrice] => 0.00000000 [lastPrice] => 31.67000000 [lastQty] => 6.08100000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 33.27000000 [highPrice] => 33.63000000 [lowPrice] => 30.05000000 [volume] => 16217.24700000 [quoteVolume] => 523006.86161000 [openTime] => 1765689805917 [closeTime] => 1765776205917 [firstId] => 2845449 [lastId] => 2849448 [count] => 4000 ) [2103] => Array ( [symbol] => GMXUSDT [priceChange] => -0.05000000 [priceChangePercent] => -0.590 [weightedAvgPrice] => 8.65597337 [prevClosePrice] => 8.46000000 [lastPrice] => 8.43000000 [lastQty] => 42.26300000 [bidPrice] => 8.41000000 [bidQty] => 410.77300000 [askPrice] => 8.43000000 [askQty] => 221.45500000 [openPrice] => 8.48000000 [highPrice] => 8.91000000 [lowPrice] => 8.28000000 [volume] => 133523.90100000 [quoteVolume] => 1155779.33070000 [openTime] => 1767824445475 [closeTime] => 1767910845475 [firstId] => 34156975 [lastId] => 34166069 [count] => 9095 ) [2104] => Array ( [symbol] => AGIXBUSD [priceChange] => -0.01404000 [priceChangePercent] => -4.478 [weightedAvgPrice] => 0.32694497 [prevClosePrice] => 0.00000000 [lastPrice] => 0.29947000 [lastQty] => 298.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.31351000 [highPrice] => 0.34620000 [lowPrice] => 0.28817000 [volume] => 2050805.00000000 [quoteVolume] => 670500.37652000 [openTime] => 1765689805917 [closeTime] => 1765776205917 [firstId] => 24306408 [lastId] => 24310407 [count] => 4000 ) [2105] => Array ( [symbol] => NEBLUSDT [priceChange] => -0.05600000 [priceChangePercent] => -13.625 [weightedAvgPrice] => 0.38540121 [prevClosePrice] => 0.00000000 [lastPrice] => 0.35500000 [lastQty] => 1106.90000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.41100000 [highPrice] => 0.41100000 [lowPrice] => 0.35200000 [volume] => 1354564.60000000 [quoteVolume] => 522050.82910000 [openTime] => 1765689805917 [closeTime] => 1765776205917 [firstId] => 2475859 [lastId] => 2479859 [count] => 4001 ) [2106] => Array ( [symbol] => SNTBUSD [priceChange] => -0.00284000 [priceChangePercent] => -11.063 [weightedAvgPrice] => 0.02519923 [prevClosePrice] => 0.00000000 [lastPrice] => 0.02283000 [lastQty] => 1107.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.02567000 [highPrice] => 0.02687000 [lowPrice] => 0.02247000 [volume] => 18678026.00000000 [quoteVolume] => 470671.86325000 [openTime] => 1765689805917 [closeTime] => 1765776205917 [firstId] => 864728 [lastId] => 868727 [count] => 4000 ) [2107] => Array ( [symbol] => POLYXBTC [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000068 [prevClosePrice] => 0.00000067 [lastPrice] => 0.00000067 [lastQty] => 142895.00000000 [bidPrice] => 0.00000067 [bidQty] => 60613.60000000 [askPrice] => 0.00000068 [askQty] => 64442.90000000 [openPrice] => 0.00000067 [highPrice] => 0.00000070 [lowPrice] => 0.00000067 [volume] => 541883.50000000 [quoteVolume] => 0.36858984 [openTime] => 1767824367964 [closeTime] => 1767910767964 [firstId] => 1828143 [lastId] => 1828359 [count] => 217 ) [2108] => Array ( [symbol] => POLYXBUSD [priceChange] => 0.00860000 [priceChangePercent] => 7.604 [weightedAvgPrice] => 0.11647597 [prevClosePrice] => 0.00000000 [lastPrice] => 0.12170000 [lastQty] => 317.60000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.11310000 [highPrice] => 0.12230000 [lowPrice] => 0.11050000 [volume] => 4707729.80000000 [quoteVolume] => 548337.40774000 [openTime] => 1765689805917 [closeTime] => 1765776205917 [firstId] => 2298824 [lastId] => 2302823 [count] => 4000 ) [2109] => Array ( [symbol] => POLYXUSDT [priceChange] => 0.00050000 [priceChangePercent] => 0.820 [weightedAvgPrice] => 0.06172793 [prevClosePrice] => 0.06100000 [lastPrice] => 0.06150000 [lastQty] => 10317.50000000 [bidPrice] => 0.06140000 [bidQty] => 2700.00000000 [askPrice] => 0.06150000 [askQty] => 16488.40000000 [openPrice] => 0.06100000 [highPrice] => 0.06450000 [lowPrice] => 0.05960000 [volume] => 15533750.40000000 [quoteVolume] => 958866.28338000 [openTime] => 1767824445827 [closeTime] => 1767910845827 [firstId] => 48323046 [lastId] => 48331409 [count] => 8364 ) [2110] => Array ( [symbol] => APTBTC [priceChange] => -0.00000054 [priceChangePercent] => -2.618 [weightedAvgPrice] => 0.00002027 [prevClosePrice] => 0.00002058 [lastPrice] => 0.00002009 [lastQty] => 10.77000000 [bidPrice] => 0.00002010 [bidQty] => 565.27000000 [askPrice] => 0.00002012 [askQty] => 1284.81000000 [openPrice] => 0.00002063 [highPrice] => 0.00002074 [lowPrice] => 0.00001978 [volume] => 86542.33000000 [quoteVolume] => 1.75412151 [openTime] => 1767824449681 [closeTime] => 1767910849681 [firstId] => 7940526 [lastId] => 7941291 [count] => 766 ) [2111] => Array ( [symbol] => APTUSDT [priceChange] => -0.04000000 [priceChangePercent] => -2.131 [weightedAvgPrice] => 1.82664571 [prevClosePrice] => 1.87600000 [lastPrice] => 1.83700000 [lastQty] => 901.21000000 [bidPrice] => 1.83700000 [bidQty] => 1953.41000000 [askPrice] => 1.83800000 [askQty] => 342.25000000 [openPrice] => 1.87700000 [highPrice] => 1.89700000 [lowPrice] => 1.77000000 [volume] => 5145774.37000000 [quoteVolume] => 9399506.66392000 [openTime] => 1767824444783 [closeTime] => 1767910844783 [firstId] => 171136578 [lastId] => 171181652 [count] => 45075 ) [2112] => Array ( [symbol] => APTBUSD [priceChange] => 0.53120000 [priceChangePercent] => 7.825 [weightedAvgPrice] => 7.21979116 [prevClosePrice] => 0.00000000 [lastPrice] => 7.31980000 [lastQty] => 15.21000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 6.78860000 [highPrice] => 7.44840000 [lowPrice] => 6.76540000 [volume] => 75110.21000000 [quoteVolume] => 542280.03015100 [openTime] => 1765689805917 [closeTime] => 1765776205917 [firstId] => 21425538 [lastId] => 21429537 [count] => 4000 ) [2113] => Array ( [symbol] => BTCPLN [priceChange] => 1787.00000000 [priceChangePercent] => 0.547 [weightedAvgPrice] => 325799.86066451 [prevClosePrice] => 326635.00000000 [lastPrice] => 328568.00000000 [lastQty] => 0.00309000 [bidPrice] => 328579.00000000 [bidQty] => 0.00495000 [askPrice] => 328800.00000000 [askQty] => 0.02334000 [openPrice] => 326781.00000000 [highPrice] => 329477.00000000 [lowPrice] => 320000.00000000 [volume] => 2.03638000 [quoteVolume] => 663452.32026000 [openTime] => 1767824428983 [closeTime] => 1767910828983 [firstId] => 1923539 [lastId] => 1924054 [count] => 516 ) [2114] => Array ( [symbol] => ETHPLN [priceChange] => -73.00000000 [priceChangePercent] => -0.646 [weightedAvgPrice] => 11217.29434572 [prevClosePrice] => 11286.00000000 [lastPrice] => 11231.00000000 [lastQty] => 0.01130000 [bidPrice] => 11238.00000000 [bidQty] => 0.15530000 [askPrice] => 11241.00000000 [askQty] => 1.26840000 [openPrice] => 11304.00000000 [highPrice] => 11418.00000000 [lowPrice] => 11050.00000000 [volume] => 40.87880000 [quoteVolume] => 458549.53210000 [openTime] => 1767824434061 [closeTime] => 1767910834061 [firstId] => 963428 [lastId] => 963669 [count] => 242 ) [2115] => Array ( [symbol] => BUSDPLN [priceChange] => -0.19400000 [priceChangePercent] => -4.555 [weightedAvgPrice] => 4.16255877 [prevClosePrice] => 0.00000000 [lastPrice] => 4.06500000 [lastQty] => 36.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 4.25900000 [highPrice] => 4.27400000 [lowPrice] => 4.02100000 [volume] => 1445334.00000000 [quoteVolume] => 6016287.72100000 [openTime] => 1765689805917 [closeTime] => 1765776205917 [firstId] => 334600 [lastId] => 338599 [count] => 4000 ) [2116] => Array ( [symbol] => APTEUR [priceChange] => -0.03600000 [priceChangePercent] => -2.239 [weightedAvgPrice] => 1.58042456 [prevClosePrice] => 1.60200000 [lastPrice] => 1.57200000 [lastQty] => 3.26000000 [bidPrice] => 1.57300000 [bidQty] => 3061.17000000 [askPrice] => 1.57600000 [askQty] => 8.07000000 [openPrice] => 1.60800000 [highPrice] => 1.62100000 [lowPrice] => 1.51800000 [volume] => 6698.51000000 [quoteVolume] => 10586.48970000 [openTime] => 1767824438837 [closeTime] => 1767910838837 [firstId] => 569005 [lastId] => 569146 [count] => 142 ) [2117] => Array ( [symbol] => APTTRY [priceChange] => -1.90000000 [priceChangePercent] => -2.349 [weightedAvgPrice] => 78.31678194 [prevClosePrice] => 80.50000000 [lastPrice] => 79.00000000 [lastQty] => 3.00000000 [bidPrice] => 79.00000000 [bidQty] => 3072.59000000 [askPrice] => 79.10000000 [askQty] => 258.15000000 [openPrice] => 80.90000000 [highPrice] => 81.60000000 [lowPrice] => 76.20000000 [volume] => 123535.81000000 [quoteVolume] => 9674927.09300000 [openTime] => 1767824449923 [closeTime] => 1767910849923 [firstId] => 7432877 [lastId] => 7434687 [count] => 1811 ) [2118] => Array ( [symbol] => APTBRL [priceChange] => -15.67000000 [priceChangePercent] => -28.270 [weightedAvgPrice] => 45.56006546 [prevClosePrice] => 0.00000000 [lastPrice] => 39.76000000 [lastQty] => 18.56000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 55.43000000 [highPrice] => 55.69000000 [lowPrice] => 38.59000000 [volume] => 29224.87000000 [quoteVolume] => 1331486.99040000 [openTime] => 1765689805917 [closeTime] => 1765776205917 [firstId] => 53326 [lastId] => 57325 [count] => 4000 ) [2119] => Array ( [symbol] => QKCBUSD [priceChange] => -0.00016800 [priceChangePercent] => -1.896 [weightedAvgPrice] => 0.00862513 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00869500 [lastQty] => 11495.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00886300 [highPrice] => 0.00898900 [lowPrice] => 0.00834900 [volume] => 70989211.00000000 [quoteVolume] => 612291.19119900 [openTime] => 1765689805917 [closeTime] => 1765776205917 [firstId] => 840111 [lastId] => 844110 [count] => 4000 ) [2120] => Array ( [symbol] => OSMOBTC [priceChange] => -0.00000079 [priceChangePercent] => -8.204 [weightedAvgPrice] => 0.00000883 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000884 [lastQty] => 192.17000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000963 [highPrice] => 0.00000983 [lowPrice] => 0.00000774 [volume] => 611695.67000000 [quoteVolume] => 5.40343706 [openTime] => 1765689805917 [closeTime] => 1765776205917 [firstId] => 724066 [lastId] => 728065 [count] => 4000 ) [2121] => Array ( [symbol] => OSMOUSDT [priceChange] => -0.00130000 [priceChangePercent] => -2.234 [weightedAvgPrice] => 0.05702089 [prevClosePrice] => 0.05810000 [lastPrice] => 0.05690000 [lastQty] => 243.32000000 [bidPrice] => 0.05690000 [bidQty] => 18607.93000000 [askPrice] => 0.05700000 [askQty] => 19616.81000000 [openPrice] => 0.05820000 [highPrice] => 0.05910000 [lowPrice] => 0.05570000 [volume] => 6111880.18000000 [quoteVolume] => 348504.86994500 [openTime] => 1767824441936 [closeTime] => 1767910841936 [firstId] => 23286212 [lastId] => 23292919 [count] => 6708 ) [2122] => Array ( [symbol] => OSMOBUSD [priceChange] => -0.04900000 [priceChangePercent] => -9.552 [weightedAvgPrice] => 0.49470968 [prevClosePrice] => 0.00000000 [lastPrice] => 0.46400000 [lastQty] => 1944.77000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.51300000 [highPrice] => 0.53300000 [lowPrice] => 0.46200000 [volume] => 725529.07000000 [quoteVolume] => 358926.25114000 [openTime] => 1765689805917 [closeTime] => 1765776205917 [firstId] => 1586877 [lastId] => 1590876 [count] => 4000 ) [2123] => Array ( [symbol] => HFTBTC [priceChange] => -0.00000001 [priceChangePercent] => -2.941 [weightedAvgPrice] => 0.00000033 [prevClosePrice] => 0.00000034 [lastPrice] => 0.00000033 [lastQty] => 147427.00000000 [bidPrice] => 0.00000032 [bidQty] => 644639.10000000 [askPrice] => 0.00000034 [askQty] => 70608.70000000 [openPrice] => 0.00000034 [highPrice] => 0.00000035 [lowPrice] => 0.00000032 [volume] => 492832.10000000 [quoteVolume] => 0.16329336 [openTime] => 1767824061136 [closeTime] => 1767910461136 [firstId] => 3742626 [lastId] => 3742798 [count] => 173 ) [2124] => Array ( [symbol] => HFTBUSD [priceChange] => -0.00670000 [priceChangePercent] => -2.523 [weightedAvgPrice] => 0.27277730 [prevClosePrice] => 0.00000000 [lastPrice] => 0.25890000 [lastQty] => 253.50000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.26560000 [highPrice] => 0.29690000 [lowPrice] => 0.25260000 [volume] => 1300085.90000000 [quoteVolume] => 354633.92158000 [openTime] => 1765689805917 [closeTime] => 1765776205917 [firstId] => 6924204 [lastId] => 6928203 [count] => 4000 ) [2125] => Array ( [symbol] => HFTUSDT [priceChange] => -0.00080000 [priceChangePercent] => -2.589 [weightedAvgPrice] => 0.03025712 [prevClosePrice] => 0.03080000 [lastPrice] => 0.03010000 [lastQty] => 668.60000000 [bidPrice] => 0.03010000 [bidQty] => 117682.80000000 [askPrice] => 0.03020000 [askQty] => 119763.80000000 [openPrice] => 0.03090000 [highPrice] => 0.03200000 [lowPrice] => 0.02900000 [volume] => 19712518.60000000 [quoteVolume] => 596444.09198000 [openTime] => 1767824442013 [closeTime] => 1767910842013 [firstId] => 35448744 [lastId] => 35456052 [count] => 7309 ) [2126] => Array ( [symbol] => ARPAETH [priceChange] => 0.00000036 [priceChangePercent] => 1.547 [weightedAvgPrice] => 0.00002418 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00002363 [lastQty] => 1401.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00002327 [highPrice] => 0.00002873 [lowPrice] => 0.00002108 [volume] => 8230954.00000000 [quoteVolume] => 199.05418856 [openTime] => 1765689805917 [closeTime] => 1765776205917 [firstId] => 125306 [lastId] => 129305 [count] => 4000 ) [2127] => Array ( [symbol] => PHBUSDT [priceChange] => 0.00300000 [priceChangePercent] => 1.049 [weightedAvgPrice] => 0.28323378 [prevClosePrice] => 0.28700000 [lastPrice] => 0.28900000 [lastQty] => 198.90000000 [bidPrice] => 0.28800000 [bidQty] => 35247.60000000 [askPrice] => 0.28900000 [askQty] => 8768.50000000 [openPrice] => 0.28600000 [highPrice] => 0.29100000 [lowPrice] => 0.27600000 [volume] => 1812561.70000000 [quoteVolume] => 513378.70100000 [openTime] => 1767824447054 [closeTime] => 1767910847054 [firstId] => 43980472 [lastId] => 43986073 [count] => 5602 ) [2128] => Array ( [symbol] => VITEBUSD [priceChange] => -0.00424000 [priceChangePercent] => -19.721 [weightedAvgPrice] => 0.01935207 [prevClosePrice] => 0.00000000 [lastPrice] => 0.01726000 [lastQty] => 14826.40000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.02150000 [highPrice] => 0.02215000 [lowPrice] => 0.01690000 [volume] => 26547565.50000000 [quoteVolume] => 513750.44565500 [openTime] => 1765689805917 [closeTime] => 1765776205917 [firstId] => 643537 [lastId] => 647536 [count] => 4000 ) [2129] => Array ( [symbol] => HOOKBTC [priceChange] => 0.00000070 [priceChangePercent] => 9.749 [weightedAvgPrice] => 0.00000763 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000788 [lastQty] => 32.80000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000718 [highPrice] => 0.00000812 [lowPrice] => 0.00000716 [volume] => 179272.00000000 [quoteVolume] => 1.36792200 [openTime] => 1765689805917 [closeTime] => 1765776205917 [firstId] => 3503961 [lastId] => 3507960 [count] => 4000 ) [2130] => Array ( [symbol] => HOOKUSDT [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.03916061 [prevClosePrice] => 0.03960000 [lastPrice] => 0.03970000 [lastQty] => 1010.30000000 [bidPrice] => 0.03960000 [bidQty] => 31541.90000000 [askPrice] => 0.03970000 [askQty] => 9382.20000000 [openPrice] => 0.03970000 [highPrice] => 0.04010000 [lowPrice] => 0.03810000 [volume] => 6044692.40000000 [quoteVolume] => 236713.83489000 [openTime] => 1767824449186 [closeTime] => 1767910849186 [firstId] => 59098078 [lastId] => 59103792 [count] => 5715 ) [2131] => Array ( [symbol] => HOOKBUSD [priceChange] => 0.03440000 [priceChangePercent] => 4.001 [weightedAvgPrice] => 0.89543079 [prevClosePrice] => 0.00000000 [lastPrice] => 0.89410000 [lastQty] => 268.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.85970000 [highPrice] => 0.93380000 [lowPrice] => 0.83740000 [volume] => 385172.30000000 [quoteVolume] => 344895.13766000 [openTime] => 1765689805917 [closeTime] => 1765776205917 [firstId] => 12375940 [lastId] => 12379939 [count] => 4000 ) [2132] => Array ( [symbol] => HOOKBNB [priceChange] => -0.00225220 [priceChangePercent] => -41.344 [weightedAvgPrice] => 0.00397611 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00319530 [lastQty] => 3.30000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00544750 [highPrice] => 0.00563970 [lowPrice] => 0.00201680 [volume] => 353969.80000000 [quoteVolume] => 1407.42251587 [openTime] => 1765689805917 [closeTime] => 1765776205917 [firstId] => 385173 [lastId] => 389172 [count] => 4000 ) [2133] => Array ( [symbol] => MAGICBTC [priceChange] => 0.00000014 [priceChangePercent] => 12.963 [weightedAvgPrice] => 0.00000115 [prevClosePrice] => 0.00000108 [lastPrice] => 0.00000122 [lastQty] => 403.40000000 [bidPrice] => 0.00000121 [bidQty] => 35399.40000000 [askPrice] => 0.00000122 [askQty] => 662.90000000 [openPrice] => 0.00000108 [highPrice] => 0.00000130 [lowPrice] => 0.00000108 [volume] => 920756.60000000 [quoteVolume] => 1.06339254 [openTime] => 1767824444994 [closeTime] => 1767910844994 [firstId] => 5418231 [lastId] => 5418967 [count] => 737 ) [2134] => Array ( [symbol] => MAGICBUSD [priceChange] => -0.01800000 [priceChangePercent] => -3.122 [weightedAvgPrice] => 0.58509346 [prevClosePrice] => 0.00000000 [lastPrice] => 0.55850000 [lastQty] => 133.10000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.57650000 [highPrice] => 0.62720000 [lowPrice] => 0.54990000 [volume] => 678315.70000000 [quoteVolume] => 396878.07681000 [openTime] => 1765689805917 [closeTime] => 1765776205917 [firstId] => 6345279 [lastId] => 6349278 [count] => 4000 ) [2135] => Array ( [symbol] => MAGICUSDT [priceChange] => 0.01290000 [priceChangePercent] => 13.110 [weightedAvgPrice] => 0.10659491 [prevClosePrice] => 0.09830000 [lastPrice] => 0.11130000 [lastQty] => 903.30000000 [bidPrice] => 0.11110000 [bidQty] => 9257.90000000 [askPrice] => 0.11130000 [askQty] => 3751.30000000 [openPrice] => 0.09840000 [highPrice] => 0.11980000 [lowPrice] => 0.09710000 [volume] => 69962252.50000000 [quoteVolume] => 7457619.98409000 [openTime] => 1767824448944 [closeTime] => 1767910848944 [firstId] => 64641593 [lastId] => 64697688 [count] => 56096 ) [2136] => Array ( [symbol] => BUSDRON [priceChange] => -0.05000000 [priceChangePercent] => -1.069 [weightedAvgPrice] => 4.67405119 [prevClosePrice] => 0.00000000 [lastPrice] => 4.62800000 [lastQty] => 25.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 4.67800000 [highPrice] => 4.80100000 [lowPrice] => 4.50300000 [volume] => 1094865.00000000 [quoteVolume] => 5117455.05400000 [openTime] => 1765689805917 [closeTime] => 1765776205917 [firstId] => 99372 [lastId] => 103371 [count] => 4000 ) [2137] => Array ( [symbol] => HIFIETH [priceChange] => -0.00008450 [priceChangePercent] => -25.030 [weightedAvgPrice] => 0.00029480 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00025310 [lastQty] => 33.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00033760 [highPrice] => 0.00037670 [lowPrice] => 0.00024550 [volume] => 416319.80000000 [quoteVolume] => 122.73152427 [openTime] => 1765689805917 [closeTime] => 1765776205917 [firstId] => 202426 [lastId] => 206425 [count] => 4000 ) [2138] => Array ( [symbol] => HIFIUSDT [priceChange] => 0.00740000 [priceChangePercent] => 6.187 [weightedAvgPrice] => 0.12403550 [prevClosePrice] => 0.00000000 [lastPrice] => 0.12700000 [lastQty] => 58.50000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.11960000 [highPrice] => 0.13930000 [lowPrice] => 0.11430000 [volume] => 7092566.00000000 [quoteVolume] => 879729.93804000 [openTime] => 1765689805917 [closeTime] => 1765776205917 [firstId] => 43313439 [lastId] => 43317439 [count] => 4001 ) [2139] => Array ( [symbol] => RPLBTC [priceChange] => -0.00004000 [priceChangePercent] => -5.874 [weightedAvgPrice] => 0.00066163 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00064100 [lastQty] => 24.33000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00068100 [highPrice] => 0.00071700 [lowPrice] => 0.00061700 [volume] => 2739.17000000 [quoteVolume] => 1.81232976 [openTime] => 1765689805917 [closeTime] => 1765776205917 [firstId] => 443298 [lastId] => 447297 [count] => 4000 ) [2140] => Array ( [symbol] => RPLBUSD [priceChange] => 2.30000000 [priceChangePercent] => 10.517 [weightedAvgPrice] => 23.88306547 [prevClosePrice] => 0.00000000 [lastPrice] => 24.17000000 [lastQty] => 10.75000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 21.87000000 [highPrice] => 28.46000000 [lowPrice] => 20.84000000 [volume] => 14834.56000000 [quoteVolume] => 354294.76770000 [openTime] => 1765689805917 [closeTime] => 1765776205917 [firstId] => 832214 [lastId] => 836213 [count] => 4000 ) [2141] => Array ( [symbol] => RPLUSDT [priceChange] => -0.03000000 [priceChangePercent] => -1.395 [weightedAvgPrice] => 2.09309658 [prevClosePrice] => 2.15000000 [lastPrice] => 2.12000000 [lastQty] => 140.26000000 [bidPrice] => 2.11000000 [bidQty] => 559.18000000 [askPrice] => 2.12000000 [askQty] => 2271.67000000 [openPrice] => 2.15000000 [highPrice] => 2.18000000 [lowPrice] => 2.03000000 [volume] => 202421.27000000 [quoteVolume] => 423687.26840000 [openTime] => 1767824450052 [closeTime] => 1767910850052 [firstId] => 18487564 [lastId] => 18493121 [count] => 5558 ) [2142] => Array ( [symbol] => PROSUSDT [priceChange] => -0.01300000 [priceChangePercent] => -25.896 [weightedAvgPrice] => 0.04298156 [prevClosePrice] => 0.00000000 [lastPrice] => 0.03720000 [lastQty] => 182.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.05020000 [highPrice] => 0.05200000 [lowPrice] => 0.03500000 [volume] => 2618284.00000000 [quoteVolume] => 112537.92070000 [openTime] => 1765689805917 [closeTime] => 1765776205917 [firstId] => 23465166 [lastId] => 23469166 [count] => 4001 ) [2143] => Array ( [symbol] => FETTRY [priceChange] => 0.50000000 [priceChangePercent] => 4.181 [weightedAvgPrice] => 12.06722183 [prevClosePrice] => 11.95000000 [lastPrice] => 12.46000000 [lastQty] => 142.50000000 [bidPrice] => 12.44000000 [bidQty] => 0.90000000 [askPrice] => 12.45000000 [askQty] => 26451.50000000 [openPrice] => 11.96000000 [highPrice] => 12.83000000 [lowPrice] => 11.46000000 [volume] => 11328717.40000000 [quoteVolume] => 136706145.91400000 [openTime] => 1767824434141 [closeTime] => 1767910834141 [firstId] => 16258774 [lastId] => 16272396 [count] => 13623 ) [2144] => Array ( [symbol] => GFTBUSD [priceChange] => -0.00014000 [priceChangePercent] => -0.479 [weightedAvgPrice] => 0.02945413 [prevClosePrice] => 0.00000000 [lastPrice] => 0.02911000 [lastQty] => 41870.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.02925000 [highPrice] => 0.03100000 [lowPrice] => 0.02807000 [volume] => 20165738.00000000 [quoteVolume] => 593964.19162000 [openTime] => 1765689805917 [closeTime] => 1765776205917 [firstId] => 9322373 [lastId] => 9326373 [count] => 4001 ) [2145] => Array ( [symbol] => AGIXUSDT [priceChange] => -0.00230000 [priceChangePercent] => -0.373 [weightedAvgPrice] => 0.61713370 [prevClosePrice] => 0.00000000 [lastPrice] => 0.61410000 [lastQty] => 357.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.61640000 [highPrice] => 0.62480000 [lowPrice] => 0.61190000 [volume] => 1275587.00000000 [quoteVolume] => 787207.72440000 [openTime] => 1765689805917 [closeTime] => 1765776205917 [firstId] => 61530965 [lastId] => 61534965 [count] => 4001 ) [2146] => Array ( [symbol] => APTETH [priceChange] => -0.00000600 [priceChangePercent] => -1.010 [weightedAvgPrice] => 0.00058614 [prevClosePrice] => 0.00059500 [lastPrice] => 0.00058800 [lastQty] => 21.90000000 [bidPrice] => 0.00058700 [bidQty] => 251.43000000 [askPrice] => 0.00058900 [askQty] => 717.58000000 [openPrice] => 0.00059400 [highPrice] => 0.00059700 [lowPrice] => 0.00057600 [volume] => 14944.92000000 [quoteVolume] => 8.75976818 [openTime] => 1767824447212 [closeTime] => 1767910847212 [firstId] => 910497 [lastId] => 910724 [count] => 228 ) [2147] => Array ( [symbol] => BTCRON [priceChange] => 1317.00000000 [priceChangePercent] => 0.346 [weightedAvgPrice] => 374040.15296280 [prevClosePrice] => 380435.00000000 [lastPrice] => 382301.00000000 [lastQty] => 0.00270000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 380984.00000000 [highPrice] => 504800.00000000 [lowPrice] => 365359.00000000 [volume] => 5.56534000 [quoteVolume] => 2081660.62489000 [openTime] => 1767236415125 [closeTime] => 1767322815125 [firstId] => 393627 [lastId] => 395859 [count] => 2233 ) [2148] => Array ( [symbol] => GNSUSDT [priceChange] => -0.02300000 [priceChangePercent] => -2.070 [weightedAvgPrice] => 1.09470444 [prevClosePrice] => 1.11200000 [lastPrice] => 1.08800000 [lastQty] => 20.60000000 [bidPrice] => 1.08600000 [bidQty] => 42.72000000 [askPrice] => 1.08800000 [askQty] => 241.16000000 [openPrice] => 1.11100000 [highPrice] => 1.12100000 [lowPrice] => 1.07600000 [volume] => 139939.05000000 [quoteVolume] => 153191.89975000 [openTime] => 1767824442674 [closeTime] => 1767910842674 [firstId] => 18722738 [lastId] => 18726685 [count] => 3948 ) [2149] => Array ( [symbol] => GNSBTC [priceChange] => -0.00000310 [priceChangePercent] => -4.122 [weightedAvgPrice] => 0.00007405 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00007210 [lastQty] => 55.60000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00007520 [highPrice] => 0.00007720 [lowPrice] => 0.00007140 [volume] => 19088.70000000 [quoteVolume] => 1.41348500 [openTime] => 1765689805917 [closeTime] => 1765776205917 [firstId] => 434251 [lastId] => 438250 [count] => 4000 ) [2150] => Array ( [symbol] => SYNBTC [priceChange] => -0.00000147 [priceChangePercent] => -11.316 [weightedAvgPrice] => 0.00001181 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00001152 [lastQty] => 6.60000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00001299 [highPrice] => 0.00001330 [lowPrice] => 0.00001107 [volume] => 305145.00000000 [quoteVolume] => 3.60378030 [openTime] => 1765689805917 [closeTime] => 1765776205917 [firstId] => 592807 [lastId] => 596806 [count] => 4000 ) [2151] => Array ( [symbol] => SYNUSDT [priceChange] => 0.00370000 [priceChangePercent] => 6.303 [weightedAvgPrice] => 0.06029238 [prevClosePrice] => 0.05880000 [lastPrice] => 0.06240000 [lastQty] => 2479.10000000 [bidPrice] => 0.06240000 [bidQty] => 7303.00000000 [askPrice] => 0.06250000 [askQty] => 6126.00000000 [openPrice] => 0.05870000 [highPrice] => 0.06320000 [lowPrice] => 0.05770000 [volume] => 8188303.90000000 [quoteVolume] => 493692.34025000 [openTime] => 1767824450087 [closeTime] => 1767910850087 [firstId] => 32617879 [lastId] => 32634824 [count] => 16946 ) [2152] => Array ( [symbol] => VIBUSDT [priceChange] => -0.00384000 [priceChangePercent] => -63.262 [weightedAvgPrice] => 0.00446060 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00223000 [lastQty] => 43211.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00607000 [highPrice] => 0.00700000 [lowPrice] => 0.00180000 [volume] => 85327486.00000000 [quoteVolume] => 380611.67365000 [openTime] => 1765689805917 [closeTime] => 1765776205917 [firstId] => 21567751 [lastId] => 21571751 [count] => 4001 ) [2153] => Array ( [symbol] => SSVUSDT [priceChange] => -0.16800000 [priceChangePercent] => -3.959 [weightedAvgPrice] => 4.08831417 [prevClosePrice] => 4.24200000 [lastPrice] => 4.07500000 [lastQty] => 1.35000000 [bidPrice] => 4.07500000 [bidQty] => 24.75000000 [askPrice] => 4.07700000 [askQty] => 30.33700000 [openPrice] => 4.24300000 [highPrice] => 4.28000000 [lowPrice] => 3.95200000 [volume] => 346214.30800000 [quoteVolume] => 1415432.86041900 [openTime] => 1767824449291 [closeTime] => 1767910849291 [firstId] => 50636650 [lastId] => 50667864 [count] => 31215 ) [2154] => Array ( [symbol] => LQTYUSDT [priceChange] => 0.00300000 [priceChangePercent] => 0.759 [weightedAvgPrice] => 0.39438175 [prevClosePrice] => 0.39400000 [lastPrice] => 0.39800000 [lastQty] => 49.20000000 [bidPrice] => 0.39800000 [bidQty] => 23167.90000000 [askPrice] => 0.39900000 [askQty] => 2730.20000000 [openPrice] => 0.39500000 [highPrice] => 0.40200000 [lowPrice] => 0.38500000 [volume] => 494307.10000000 [quoteVolume] => 194945.70140000 [openTime] => 1767824442164 [closeTime] => 1767910842164 [firstId] => 37739317 [lastId] => 37743108 [count] => 3792 ) [2155] => Array ( [symbol] => LQTYBTC [priceChange] => -0.00000097 [priceChangePercent] => -10.341 [weightedAvgPrice] => 0.00000866 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000841 [lastQty] => 758.50000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000938 [highPrice] => 0.00000938 [lowPrice] => 0.00000820 [volume] => 260971.20000000 [quoteVolume] => 2.25981630 [openTime] => 1765689805917 [closeTime] => 1765776205917 [firstId] => 1842871 [lastId] => 1846870 [count] => 4000 ) [2156] => Array ( [symbol] => AMBUSDT [priceChange] => -0.00004000 [priceChangePercent] => -11.111 [weightedAvgPrice] => 0.00032884 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00032000 [lastQty] => 221340.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00036000 [highPrice] => 0.00041000 [lowPrice] => 0.00026000 [volume] => 1122634366.00000000 [quoteVolume] => 369169.95853000 [openTime] => 1765689805917 [closeTime] => 1765776205917 [firstId] => 21904691 [lastId] => 21908691 [count] => 4001 ) [2157] => Array ( [symbol] => BETHUSDT [priceChange] => -25.73000000 [priceChangePercent] => -1.626 [weightedAvgPrice] => 1566.82150084 [prevClosePrice] => 0.00000000 [lastPrice] => 1556.27000000 [lastQty] => 0.01580000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 1582.00000000 [highPrice] => 1593.23000000 [lowPrice] => 1540.53000000 [volume] => 547.01580000 [quoteVolume] => 857076.11674100 [openTime] => 1765689805917 [closeTime] => 1765776205917 [firstId] => 1661196 [lastId] => 1665195 [count] => 4000 ) [2158] => Array ( [symbol] => CFXTRY [priceChange] => -0.04500000 [priceChangePercent] => -1.335 [weightedAvgPrice] => 3.31525827 [prevClosePrice] => 3.36000000 [lastPrice] => 3.32500000 [lastQty] => 3.00000000 [bidPrice] => 3.31700000 [bidQty] => 514.00000000 [askPrice] => 3.32700000 [askQty] => 3869.00000000 [openPrice] => 3.37000000 [highPrice] => 3.41300000 [lowPrice] => 3.20800000 [volume] => 428582.00000000 [quoteVolume] => 1420860.02000000 [openTime] => 1767824437490 [closeTime] => 1767910837490 [firstId] => 5898304 [lastId] => 5899063 [count] => 760 ) [2159] => Array ( [symbol] => STXTRY [priceChange] => 0.02000000 [priceChangePercent] => 0.133 [weightedAvgPrice] => 14.90506646 [prevClosePrice] => 14.99000000 [lastPrice] => 15.01000000 [lastQty] => 38.70000000 [bidPrice] => 15.03000000 [bidQty] => 1030.90000000 [askPrice] => 15.05000000 [askQty] => 109.60000000 [openPrice] => 14.99000000 [highPrice] => 15.33000000 [lowPrice] => 14.12000000 [volume] => 558392.80000000 [quoteVolume] => 8322881.79200000 [openTime] => 1767824448374 [closeTime] => 1767910848374 [firstId] => 3680413 [lastId] => 3682049 [count] => 1637 ) [2160] => Array ( [symbol] => USTCUSDT [priceChange] => -0.00019000 [priceChangePercent] => -2.726 [weightedAvgPrice] => 0.00678308 [prevClosePrice] => 0.00697000 [lastPrice] => 0.00678000 [lastQty] => 825388.00000000 [bidPrice] => 0.00677000 [bidQty] => 1651967.00000000 [askPrice] => 0.00679000 [askQty] => 1055735.00000000 [openPrice] => 0.00697000 [highPrice] => 0.00707000 [lowPrice] => 0.00657000 [volume] => 150108986.00000000 [quoteVolume] => 1018201.38583000 [openTime] => 1767824446532 [closeTime] => 1767910846532 [firstId] => 53990672 [lastId] => 53998967 [count] => 8296 ) [2161] => Array ( [symbol] => GASUSDT [priceChange] => 0.03800000 [priceChangePercent] => 1.808 [weightedAvgPrice] => 2.12877169 [prevClosePrice] => 2.10200000 [lastPrice] => 2.14000000 [lastQty] => 51.70000000 [bidPrice] => 2.13500000 [bidQty] => 80.50000000 [askPrice] => 2.13700000 [askQty] => 216.30000000 [openPrice] => 2.10200000 [highPrice] => 2.17400000 [lowPrice] => 2.08700000 [volume] => 254876.40000000 [quoteVolume] => 542573.66440000 [openTime] => 1767824448933 [closeTime] => 1767910848933 [firstId] => 45235695 [lastId] => 45241260 [count] => 5566 ) [2162] => Array ( [symbol] => GLMUSDT [priceChange] => 0.00400000 [priceChangePercent] => 1.471 [weightedAvgPrice] => 0.27587022 [prevClosePrice] => 0.27230000 [lastPrice] => 0.27600000 [lastQty] => 1467.70000000 [bidPrice] => 0.27550000 [bidQty] => 639.20000000 [askPrice] => 0.27580000 [askQty] => 4094.20000000 [openPrice] => 0.27200000 [highPrice] => 0.29410000 [lowPrice] => 0.25720000 [volume] => 14290152.30000000 [quoteVolume] => 3942227.49512000 [openTime] => 1767824449100 [closeTime] => 1767910849100 [firstId] => 29536355 [lastId] => 29575284 [count] => 38930 ) [2163] => Array ( [symbol] => PROMUSDT [priceChange] => 0.30300000 [priceChangePercent] => 4.576 [weightedAvgPrice] => 6.69388316 [prevClosePrice] => 6.62200000 [lastPrice] => 6.92500000 [lastQty] => 15.56000000 [bidPrice] => 6.91600000 [bidQty] => 43.41000000 [askPrice] => 6.92800000 [askQty] => 38.33000000 [openPrice] => 6.62200000 [highPrice] => 7.10600000 [lowPrice] => 6.50000000 [volume] => 245277.31000000 [quoteVolume] => 1641857.65391000 [openTime] => 1767824449995 [closeTime] => 1767910849995 [firstId] => 50690558 [lastId] => 50739624 [count] => 49067 ) [2164] => Array ( [symbol] => QKCUSDT [priceChange] => -0.00006800 [priceChangePercent] => -1.522 [weightedAvgPrice] => 0.00440051 [prevClosePrice] => 0.00445900 [lastPrice] => 0.00440000 [lastQty] => 2917.00000000 [bidPrice] => 0.00440000 [bidQty] => 1439.00000000 [askPrice] => 0.00440800 [askQty] => 8640.00000000 [openPrice] => 0.00446800 [highPrice] => 0.00457100 [lowPrice] => 0.00428000 [volume] => 92254302.00000000 [quoteVolume] => 405965.60912200 [openTime] => 1767824443144 [closeTime] => 1767910843144 [firstId] => 16725517 [lastId] => 16732536 [count] => 7020 ) [2165] => Array ( [symbol] => UFTUSDT [priceChange] => -0.00270000 [priceChangePercent] => -23.276 [weightedAvgPrice] => 0.01000996 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00890000 [lastQty] => 17409.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.01160000 [highPrice] => 0.01210000 [lowPrice] => 0.00860000 [volume] => 10771660.00000000 [quoteVolume] => 107823.89760000 [openTime] => 1765689805917 [closeTime] => 1765776205917 [firstId] => 11850663 [lastId] => 11854663 [count] => 4001 ) [2166] => Array ( [symbol] => IDBTC [priceChange] => -0.00000002 [priceChangePercent] => -2.597 [weightedAvgPrice] => 0.00000078 [prevClosePrice] => 0.00000077 [lastPrice] => 0.00000075 [lastQty] => 400.00000000 [bidPrice] => 0.00000075 [bidQty] => 33680.00000000 [askPrice] => 0.00000076 [askQty] => 6310.00000000 [openPrice] => 0.00000077 [highPrice] => 0.00000082 [lowPrice] => 0.00000074 [volume] => 612453.00000000 [quoteVolume] => 0.47626869 [openTime] => 1767824442713 [closeTime] => 1767910842713 [firstId] => 2074085 [lastId] => 2074394 [count] => 310 ) [2167] => Array ( [symbol] => IDBNB [priceChange] => -0.00003760 [priceChangePercent] => -3.810 [weightedAvgPrice] => 0.00099717 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00094930 [lastQty] => 316.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00098690 [highPrice] => 0.00114620 [lowPrice] => 0.00086620 [volume] => 883993.00000000 [quoteVolume] => 881.49302830 [openTime] => 1765689805917 [closeTime] => 1765776205917 [firstId] => 385337 [lastId] => 389336 [count] => 4000 ) [2168] => Array ( [symbol] => IDUSDT [priceChange] => -0.00090000 [priceChangePercent] => -1.288 [weightedAvgPrice] => 0.07114572 [prevClosePrice] => 0.06970000 [lastPrice] => 0.06900000 [lastQty] => 85.00000000 [bidPrice] => 0.06890000 [bidQty] => 86069.00000000 [askPrice] => 0.06910000 [askQty] => 49351.00000000 [openPrice] => 0.06990000 [highPrice] => 0.07450000 [lowPrice] => 0.06710000 [volume] => 19583300.00000000 [quoteVolume] => 1393267.97620000 [openTime] => 1767824448650 [closeTime] => 1767910848650 [firstId] => 64305086 [lastId] => 64314266 [count] => 9181 ) [2169] => Array ( [symbol] => ARBBTC [priceChange] => -0.00000002 [priceChangePercent] => -0.858 [weightedAvgPrice] => 0.00000231 [prevClosePrice] => 0.00000233 [lastPrice] => 0.00000231 [lastQty] => 4811.50000000 [bidPrice] => 0.00000230 [bidQty] => 178888.00000000 [askPrice] => 0.00000231 [askQty] => 63563.40000000 [openPrice] => 0.00000233 [highPrice] => 0.00000234 [lowPrice] => 0.00000228 [volume] => 1058013.10000000 [quoteVolume] => 2.44745300 [openTime] => 1767824450132 [closeTime] => 1767910850132 [firstId] => 6512299 [lastId] => 6513043 [count] => 745 ) [2170] => Array ( [symbol] => ARBUSDT [priceChange] => -0.00080000 [priceChangePercent] => -0.378 [weightedAvgPrice] => 0.20913234 [prevClosePrice] => 0.21170000 [lastPrice] => 0.21090000 [lastQty] => 6984.10000000 [bidPrice] => 0.21080000 [bidQty] => 27804.60000000 [askPrice] => 0.21090000 [askQty] => 9953.70000000 [openPrice] => 0.21170000 [highPrice] => 0.21390000 [lowPrice] => 0.20360000 [volume] => 43601180.40000000 [quoteVolume] => 9118416.75395000 [openTime] => 1767824450130 [closeTime] => 1767910850130 [firstId] => 185591296 [lastId] => 185631395 [count] => 40100 ) [2171] => Array ( [symbol] => AGIXTRY [priceChange] => 0.41000000 [priceChangePercent] => 2.078 [weightedAvgPrice] => 19.87626004 [prevClosePrice] => 0.00000000 [lastPrice] => 20.14000000 [lastQty] => 112.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 19.73000000 [highPrice] => 20.80000000 [lowPrice] => 14.99000000 [volume] => 725427.00000000 [quoteVolume] => 14418775.69000000 [openTime] => 1765689805917 [closeTime] => 1765776205917 [firstId] => 2618333 [lastId] => 2622333 [count] => 4001 ) [2172] => Array ( [symbol] => LOOMUSDT [priceChange] => -0.00100000 [priceChangePercent] => -2.028 [weightedAvgPrice] => 0.04883883 [prevClosePrice] => 0.00000000 [lastPrice] => 0.04831000 [lastQty] => 26528.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.04931000 [highPrice] => 0.05000000 [lowPrice] => 0.04795000 [volume] => 12058322.00000000 [quoteVolume] => 588914.38603000 [openTime] => 1765689805917 [closeTime] => 1765776205917 [firstId] => 29434938 [lastId] => 29438938 [count] => 4001 ) [2173] => Array ( [symbol] => OAXUSDT [priceChange] => -0.00980000 [priceChangePercent] => -21.491 [weightedAvgPrice] => 0.04227803 [prevClosePrice] => 0.00000000 [lastPrice] => 0.03580000 [lastQty] => 3246.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.04560000 [highPrice] => 0.04890000 [lowPrice] => 0.03560000 [volume] => 4783896.00000000 [quoteVolume] => 202253.71490000 [openTime] => 1765689805917 [closeTime] => 1765776205917 [firstId] => 21270368 [lastId] => 21274368 [count] => 4001 ) [2174] => Array ( [symbol] => ARBTUSD [priceChange] => -0.00110000 [priceChangePercent] => -0.523 [weightedAvgPrice] => 0.21052541 [prevClosePrice] => 0.21290000 [lastPrice] => 0.20910000 [lastQty] => 65.10000000 [bidPrice] => 0.21060000 [bidQty] => 604.60000000 [askPrice] => 0.21220000 [askQty] => 480.70000000 [openPrice] => 0.21020000 [highPrice] => 0.21220000 [lowPrice] => 0.20910000 [volume] => 4561.70000000 [quoteVolume] => 960.35374000 [openTime] => 1767824443627 [closeTime] => 1767910843627 [firstId] => 2236447 [lastId] => 2236453 [count] => 7 ) [2175] => Array ( [symbol] => ARBTRY [priceChange] => -0.04000000 [priceChangePercent] => -0.439 [weightedAvgPrice] => 9.00587389 [prevClosePrice] => 9.10000000 [lastPrice] => 9.08000000 [lastQty] => 6190.30000000 [bidPrice] => 9.07000000 [bidQty] => 43188.10000000 [askPrice] => 9.08000000 [askQty] => 24766.10000000 [openPrice] => 9.12000000 [highPrice] => 9.19000000 [lowPrice] => 8.77000000 [volume] => 2678446.60000000 [quoteVolume] => 24121752.30700000 [openTime] => 1767824440768 [closeTime] => 1767910840768 [firstId] => 7830147 [lastId] => 7832374 [count] => 2228 ) [2176] => Array ( [symbol] => ARBEUR [priceChange] => -0.00150000 [priceChangePercent] => -0.827 [weightedAvgPrice] => 0.17819479 [prevClosePrice] => 0.18130000 [lastPrice] => 0.17980000 [lastQty] => 2389.40000000 [bidPrice] => 0.18070000 [bidQty] => 1379.30000000 [askPrice] => 0.18080000 [askQty] => 771.70000000 [openPrice] => 0.18130000 [highPrice] => 0.18260000 [lowPrice] => 0.17460000 [volume] => 212611.70000000 [quoteVolume] => 37886.29704000 [openTime] => 1767824449686 [closeTime] => 1767910849686 [firstId] => 423244 [lastId] => 423454 [count] => 211 ) [2177] => Array ( [symbol] => IDTUSD [priceChange] => 0.00484000 [priceChangePercent] => 0.552 [weightedAvgPrice] => 0.90944392 [prevClosePrice] => 0.00000000 [lastPrice] => 0.88208000 [lastQty] => 7.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.87724000 [highPrice] => 0.97790000 [lowPrice] => 0.82102000 [volume] => 168027.00000000 [quoteVolume] => 152811.13436000 [openTime] => 1765689805917 [closeTime] => 1765776205917 [firstId] => 593000 [lastId] => 596999 [count] => 4000 ) [2178] => Array ( [symbol] => IDTRY [priceChange] => -0.02400000 [priceChangePercent] => -0.801 [weightedAvgPrice] => 3.08772299 [prevClosePrice] => 2.99500000 [lastPrice] => 2.97100000 [lastQty] => 22487.00000000 [bidPrice] => 2.96600000 [bidQty] => 166.00000000 [askPrice] => 2.97200000 [askQty] => 599.00000000 [openPrice] => 2.99500000 [highPrice] => 3.21300000 [lowPrice] => 2.88900000 [volume] => 4785729.00000000 [quoteVolume] => 14777005.44800000 [openTime] => 1767824420184 [closeTime] => 1767910820184 [firstId] => 6050930 [lastId] => 6053401 [count] => 2472 ) [2179] => Array ( [symbol] => IDEUR [priceChange] => 0.01393000 [priceChangePercent] => 8.017 [weightedAvgPrice] => 0.19632364 [prevClosePrice] => 0.00000000 [lastPrice] => 0.18769000 [lastQty] => 109.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.17376000 [highPrice] => 0.22000000 [lowPrice] => 0.16255000 [volume] => 2033621.00000000 [quoteVolume] => 399247.88048000 [openTime] => 1765689805917 [closeTime] => 1765776205917 [firstId] => 38066 [lastId] => 42065 [count] => 4000 ) [2180] => Array ( [symbol] => LDOTUSD [priceChange] => -0.36900000 [priceChangePercent] => -13.011 [weightedAvgPrice] => 2.66027644 [prevClosePrice] => 0.00000000 [lastPrice] => 2.46700000 [lastQty] => 8.37000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 2.83600000 [highPrice] => 2.88000000 [lowPrice] => 2.44600000 [volume] => 76232.33000000 [quoteVolume] => 202799.07183000 [openTime] => 1765689805917 [closeTime] => 1765776205917 [firstId] => 691499 [lastId] => 695498 [count] => 4000 ) [2181] => Array ( [symbol] => MATICTUSD [priceChange] => -0.04400000 [priceChangePercent] => -8.025 [weightedAvgPrice] => 0.53004204 [prevClosePrice] => 0.00000000 [lastPrice] => 0.50430000 [lastQty] => 25.60000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.54830000 [highPrice] => 0.56130000 [lowPrice] => 0.48190000 [volume] => 666066.00000000 [quoteVolume] => 353042.98216000 [openTime] => 1765689805917 [closeTime] => 1765776205917 [firstId] => 881894 [lastId] => 885893 [count] => 4000 ) [2182] => Array ( [symbol] => OPTUSD [priceChange] => 0.08300000 [priceChangePercent] => 2.848 [weightedAvgPrice] => 3.11962340 [prevClosePrice] => 0.00000000 [lastPrice] => 2.99700000 [lastQty] => 2.55000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 2.91400000 [highPrice] => 3.40400000 [lowPrice] => 2.90000000 [volume] => 66727.39000000 [quoteVolume] => 208164.32732000 [openTime] => 1765689805917 [closeTime] => 1765776205917 [firstId] => 832460 [lastId] => 836459 [count] => 4000 ) [2183] => Array ( [symbol] => SOLTUSD [priceChange] => 2.49000000 [priceChangePercent] => 1.816 [weightedAvgPrice] => 135.56148845 [prevClosePrice] => 136.50000000 [lastPrice] => 139.57000000 [lastQty] => 0.04300000 [bidPrice] => 139.34000000 [bidQty] => 1.89500000 [askPrice] => 140.27000000 [askQty] => 1.55600000 [openPrice] => 137.08000000 [highPrice] => 139.57000000 [lowPrice] => 133.75000000 [volume] => 20.56500000 [quoteVolume] => 2787.82201000 [openTime] => 1767824443230 [closeTime] => 1767910843230 [firstId] => 3957152 [lastId] => 3957199 [count] => 48 ) [2184] => Array ( [symbol] => SSVTUSD [priceChange] => 9.55000000 [priceChangePercent] => 26.528 [weightedAvgPrice] => 43.20740457 [prevClosePrice] => 0.00000000 [lastPrice] => 45.55000000 [lastQty] => 19.61700000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 36.00000000 [highPrice] => 48.53000000 [lowPrice] => 33.33000000 [volume] => 3553.39300000 [quoteVolume] => 153532.88896000 [openTime] => 1765689805917 [closeTime] => 1765776205917 [firstId] => 473374 [lastId] => 477373 [count] => 4000 ) [2185] => Array ( [symbol] => RDNTBTC [priceChange] => 0.00000018 [priceChangePercent] => 20.225 [weightedAvgPrice] => 0.00000100 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000107 [lastQty] => 673.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000089 [highPrice] => 0.00000113 [lowPrice] => 0.00000088 [volume] => 4018919.00000000 [quoteVolume] => 4.02880887 [openTime] => 1765689805917 [closeTime] => 1765776205917 [firstId] => 921422 [lastId] => 925421 [count] => 4000 ) [2186] => Array ( [symbol] => RDNTUSDT [priceChange] => -0.00011000 [priceChangePercent] => -1.064 [weightedAvgPrice] => 0.01017717 [prevClosePrice] => 0.01033000 [lastPrice] => 0.01023000 [lastQty] => 11857.00000000 [bidPrice] => 0.01022000 [bidQty] => 39676.00000000 [askPrice] => 0.01023000 [askQty] => 38727.00000000 [openPrice] => 0.01034000 [highPrice] => 0.01040000 [lowPrice] => 0.00995000 [volume] => 31765521.00000000 [quoteVolume] => 323283.09731000 [openTime] => 1767824444640 [closeTime] => 1767910844640 [firstId] => 38629852 [lastId] => 38634132 [count] => 4281 ) [2187] => Array ( [symbol] => RDNTTUSD [priceChange] => -0.01800000 [priceChangePercent] => -5.643 [weightedAvgPrice] => 0.31798539 [prevClosePrice] => 0.00000000 [lastPrice] => 0.30100000 [lastQty] => 36.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.31900000 [highPrice] => 0.33510000 [lowPrice] => 0.29030000 [volume] => 559713.00000000 [quoteVolume] => 177980.55430000 [openTime] => 1765689805917 [closeTime] => 1765776205917 [firstId] => 515925 [lastId] => 519924 [count] => 4000 ) [2188] => Array ( [symbol] => ARBRUB [priceChange] => -1.40000000 [priceChangePercent] => -1.451 [weightedAvgPrice] => 92.91887516 [prevClosePrice] => 0.00000000 [lastPrice] => 95.10000000 [lastQty] => 60.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 96.50000000 [highPrice] => 114.20000000 [lowPrice] => 71.80000000 [volume] => 305267.80000000 [quoteVolume] => 28365140.60000000 [openTime] => 1765689805917 [closeTime] => 1765776205917 [firstId] => 49823 [lastId] => 53822 [count] => 4000 ) [2189] => Array ( [symbol] => JOETRY [priceChange] => 2.58000000 [priceChangePercent] => 26.763 [weightedAvgPrice] => 10.91480453 [prevClosePrice] => 0.00000000 [lastPrice] => 12.22000000 [lastQty] => 389.90000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 9.64000000 [highPrice] => 12.33000000 [lowPrice] => 9.62000000 [volume] => 739038.10000000 [quoteVolume] => 8066456.40500000 [openTime] => 1765689805917 [closeTime] => 1765776205917 [firstId] => 1996074 [lastId] => 2000073 [count] => 4000 ) [2190] => Array ( [symbol] => MAGICTRY [priceChange] => 0.56000000 [priceChangePercent] => 13.208 [weightedAvgPrice] => 4.59477379 [prevClosePrice] => 4.22000000 [lastPrice] => 4.80000000 [lastQty] => 433.60000000 [bidPrice] => 4.79000000 [bidQty] => 86323.10000000 [askPrice] => 4.80000000 [askQty] => 11478.60000000 [openPrice] => 4.24000000 [highPrice] => 5.15000000 [lowPrice] => 4.20000000 [volume] => 38277775.90000000 [quoteVolume] => 175877721.41400000 [openTime] => 1767824446473 [closeTime] => 1767910846473 [firstId] => 5098861 [lastId] => 5114614 [count] => 15754 ) [2191] => Array ( [symbol] => USDTPLN [priceChange] => 0.01000000 [priceChangePercent] => 0.279 [weightedAvgPrice] => 3.59676751 [prevClosePrice] => 3.58800000 [lastPrice] => 3.59700000 [lastQty] => 54.00000000 [bidPrice] => 3.59600000 [bidQty] => 973.00000000 [askPrice] => 3.59700000 [askQty] => 1246.00000000 [openPrice] => 3.58700000 [highPrice] => 3.60700000 [lowPrice] => 3.58600000 [volume] => 276607.00000000 [quoteVolume] => 994891.07000000 [openTime] => 1767824449661 [closeTime] => 1767910849661 [firstId] => 4973372 [lastId] => 4982062 [count] => 8691 ) [2192] => Array ( [symbol] => ACHTRY [priceChange] => -0.02030000 [priceChangePercent] => -4.901 [weightedAvgPrice] => 0.40297588 [prevClosePrice] => 0.41360000 [lastPrice] => 0.39390000 [lastQty] => 25385.00000000 [bidPrice] => 0.39350000 [bidQty] => 93593.00000000 [askPrice] => 0.39410000 [askQty] => 202339.00000000 [openPrice] => 0.41420000 [highPrice] => 0.42820000 [lowPrice] => 0.38540000 [volume] => 125778483.00000000 [quoteVolume] => 50685694.76240000 [openTime] => 1767824445375 [closeTime] => 1767910845375 [firstId] => 7931167 [lastId] => 7938716 [count] => 7550 ) [2193] => Array ( [symbol] => XVSTRY [priceChange] => -13.00000000 [priceChangePercent] => -5.004 [weightedAvgPrice] => 254.13959309 [prevClosePrice] => 0.00000000 [lastPrice] => 246.80000000 [lastQty] => 81.03000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 259.80000000 [highPrice] => 261.90000000 [lowPrice] => 244.00000000 [volume] => 14301.79000000 [quoteVolume] => 3634651.09100000 [openTime] => 1765689805917 [closeTime] => 1765776205917 [firstId] => 1897217 [lastId] => 1901216 [count] => 4000 ) [2194] => Array ( [symbol] => EGLDRON [priceChange] => 1.75000000 [priceChangePercent] => 7.527 [weightedAvgPrice] => 23.52168742 [prevClosePrice] => 23.83000000 [lastPrice] => 25.00000000 [lastQty] => 2.58000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 23.25000000 [highPrice] => 25.50000000 [lowPrice] => 22.70000000 [volume] => 105.19000000 [quoteVolume] => 2474.24630000 [openTime] => 1767236406451 [closeTime] => 1767322806451 [firstId] => 716989 [lastId] => 717021 [count] => 33 ) [2195] => Array ( [symbol] => USDTRON [priceChange] => -0.01200000 [priceChangePercent] => -0.260 [weightedAvgPrice] => 4.60362192 [prevClosePrice] => 0.00000000 [lastPrice] => 4.59800000 [lastQty] => 149.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 4.61000000 [highPrice] => 4.65200000 [lowPrice] => 4.52000000 [volume] => 548371.00000000 [quoteVolume] => 2524492.75500000 [openTime] => 1765689805917 [closeTime] => 1765776205917 [firstId] => 1580080 [lastId] => 1584079 [count] => 4000 ) [2196] => Array ( [symbol] => USDTARS [priceChange] => -1.30000000 [priceChangePercent] => -0.085 [weightedAvgPrice] => 1533.34565500 [prevClosePrice] => 1534.00000000 [lastPrice] => 1532.70000000 [lastQty] => 2.00000000 [bidPrice] => 1532.60000000 [bidQty] => 1266.00000000 [askPrice] => 1532.70000000 [askQty] => 1310.00000000 [openPrice] => 1534.00000000 [highPrice] => 1536.80000000 [lowPrice] => 1528.20000000 [volume] => 1913063.00000000 [quoteVolume] => 2933386838.80000000 [openTime] => 1767824449259 [closeTime] => 1767910849259 [firstId] => 22494483 [lastId] => 22521350 [count] => 26868 ) [2197] => Array ( [symbol] => DOGETUSD [priceChange] => -0.11415000 [priceChangePercent] => -40.823 [weightedAvgPrice] => 0.21597017 [prevClosePrice] => 0.00000000 [lastPrice] => 0.16547000 [lastQty] => 213.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.27962000 [highPrice] => 0.28836000 [lowPrice] => 0.09103000 [volume] => 1441468.00000000 [quoteVolume] => 311314.09592000 [openTime] => 1765689805917 [closeTime] => 1765776205917 [firstId] => 1648313 [lastId] => 1652312 [count] => 4000 ) [2198] => Array ( [symbol] => WBTCUSDT [priceChange] => 329.12000000 [priceChangePercent] => 0.362 [weightedAvgPrice] => 90389.30656668 [prevClosePrice] => 90812.34000000 [lastPrice] => 91172.78000000 [lastQty] => 0.00008000 [bidPrice] => 91149.59000000 [bidQty] => 1.09869000 [askPrice] => 91149.82000000 [askQty] => 0.00096000 [openPrice] => 90843.66000000 [highPrice] => 91444.98000000 [lowPrice] => 89142.70000000 [volume] => 26.67039000 [quoteVolume] => 2410718.05796290 [openTime] => 1767824445631 [closeTime] => 1767910845631 [firstId] => 23795876 [lastId] => 23805225 [count] => 9350 ) [2199] => Array ( [symbol] => EDUUSDT [priceChange] => -0.00180000 [priceChangePercent] => -1.171 [weightedAvgPrice] => 0.15057602 [prevClosePrice] => 0.15360000 [lastPrice] => 0.15190000 [lastQty] => 340.00000000 [bidPrice] => 0.15170000 [bidQty] => 15146.00000000 [askPrice] => 0.15200000 [askQty] => 7936.00000000 [openPrice] => 0.15370000 [highPrice] => 0.15400000 [lowPrice] => 0.14730000 [volume] => 2947639.00000000 [quoteVolume] => 443843.73990000 [openTime] => 1767824397918 [closeTime] => 1767910797918 [firstId] => 48450438 [lastId] => 48456770 [count] => 6333 ) [2200] => Array ( [symbol] => EDUTUSD [priceChange] => -0.03652000 [priceChangePercent] => -3.328 [weightedAvgPrice] => 1.10377658 [prevClosePrice] => 0.00000000 [lastPrice] => 1.06098000 [lastQty] => 7.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 1.09750000 [highPrice] => 1.14625000 [lowPrice] => 1.02356000 [volume] => 64824.00000000 [quoteVolume] => 71551.21317000 [openTime] => 1765689805917 [closeTime] => 1765776205917 [firstId] => 519722 [lastId] => 523721 [count] => 4000 ) [2201] => Array ( [symbol] => EDUBNB [priceChange] => -0.00022580 [priceChangePercent] => -11.089 [weightedAvgPrice] => 0.00217211 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00181050 [lastQty] => 207.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00203630 [highPrice] => 0.00249000 [lowPrice] => 0.00176680 [volume] => 183042.00000000 [quoteVolume] => 397.58793510 [openTime] => 1765689805917 [closeTime] => 1765776205917 [firstId] => 275944 [lastId] => 279943 [count] => 4000 ) [2202] => Array ( [symbol] => EDUBTC [priceChange] => 0.00000023 [priceChangePercent] => 7.641 [weightedAvgPrice] => 0.00000323 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000324 [lastQty] => 39.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000301 [highPrice] => 0.00000374 [lowPrice] => 0.00000279 [volume] => 803247.00000000 [quoteVolume] => 2.59527896 [openTime] => 1765689805917 [closeTime] => 1765776205917 [firstId] => 1959744 [lastId] => 1963743 [count] => 4000 ) [2203] => Array ( [symbol] => EDUEUR [priceChange] => -0.18310000 [priceChangePercent] => -27.842 [weightedAvgPrice] => 0.50444871 [prevClosePrice] => 0.00000000 [lastPrice] => 0.47455000 [lastQty] => 95.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.65765000 [highPrice] => 0.67023000 [lowPrice] => 0.35521000 [volume] => 1457749.00000000 [quoteVolume] => 735359.59914000 [openTime] => 1765689805917 [closeTime] => 1765776205917 [firstId] => 10718 [lastId] => 14717 [count] => 4000 ) [2204] => Array ( [symbol] => EDUTRY [priceChange] => -0.09000000 [priceChangePercent] => -1.360 [weightedAvgPrice] => 6.48489768 [prevClosePrice] => 6.62000000 [lastPrice] => 6.53000000 [lastQty] => 149.00000000 [bidPrice] => 6.53000000 [bidQty] => 6390.00000000 [askPrice] => 6.55000000 [askQty] => 34112.00000000 [openPrice] => 6.62000000 [highPrice] => 6.62000000 [lowPrice] => 6.35000000 [volume] => 650398.00000000 [quoteVolume] => 4217764.48000000 [openTime] => 1767824223181 [closeTime] => 1767910623181 [firstId] => 5424042 [lastId] => 5425279 [count] => 1238 ) [2205] => Array ( [symbol] => SUIUSDT [priceChange] => 0.02910000 [priceChangePercent] => 1.604 [weightedAvgPrice] => 1.80589060 [prevClosePrice] => 1.81420000 [lastPrice] => 1.84330000 [lastQty] => 20.80000000 [bidPrice] => 1.84330000 [bidQty] => 979.40000000 [askPrice] => 1.84340000 [askQty] => 16.70000000 [openPrice] => 1.81420000 [highPrice] => 1.85630000 [lowPrice] => 1.74110000 [volume] => 57195800.40000000 [quoteVolume] => 103289358.31414000 [openTime] => 1767824450200 [closeTime] => 1767910850200 [firstId] => 467367812 [lastId] => 468030085 [count] => 662274 ) [2206] => Array ( [symbol] => SUITUSD [priceChange] => 0.38130000 [priceChangePercent] => 10.346 [weightedAvgPrice] => 4.17779455 [prevClosePrice] => 0.00000000 [lastPrice] => 4.06690000 [lastQty] => 2.90000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 3.68560000 [highPrice] => 4.91040000 [lowPrice] => 3.24280000 [volume] => 293638.90000000 [quoteVolume] => 1226762.99531000 [openTime] => 1765689805917 [closeTime] => 1765776205917 [firstId] => 1615670 [lastId] => 1619669 [count] => 4000 ) [2207] => Array ( [symbol] => SUIBTC [priceChange] => 0.00000023 [priceChangePercent] => 1.153 [weightedAvgPrice] => 0.00001988 [prevClosePrice] => 0.00001989 [lastPrice] => 0.00002017 [lastQty] => 746.00000000 [bidPrice] => 0.00002017 [bidQty] => 13554.50000000 [askPrice] => 0.00002019 [askQty] => 11945.80000000 [openPrice] => 0.00001994 [highPrice] => 0.00002037 [lowPrice] => 0.00001936 [volume] => 690090.30000000 [quoteVolume] => 13.72132940 [openTime] => 1767824448007 [closeTime] => 1767910848007 [firstId] => 13267174 [lastId] => 13271555 [count] => 4382 ) [2208] => Array ( [symbol] => SUIBNB [priceChange] => 0.00004100 [priceChangePercent] => 2.029 [weightedAvgPrice] => 0.00204309 [prevClosePrice] => 0.00201800 [lastPrice] => 0.00206200 [lastQty] => 14.50000000 [bidPrice] => 0.00206400 [bidQty] => 520.20000000 [askPrice] => 0.00206500 [askQty] => 679.60000000 [openPrice] => 0.00202100 [highPrice] => 0.00208500 [lowPrice] => 0.00197000 [volume] => 115658.00000000 [quoteVolume] => 236.29951160 [openTime] => 1767824449677 [closeTime] => 1767910849677 [firstId] => 1724604 [lastId] => 1725620 [count] => 1017 ) [2209] => Array ( [symbol] => SUIEUR [priceChange] => 0.02560000 [priceChangePercent] => 1.647 [weightedAvgPrice] => 1.54948450 [prevClosePrice] => 1.55040000 [lastPrice] => 1.57950000 [lastQty] => 6.80000000 [bidPrice] => 1.57940000 [bidQty] => 780.30000000 [askPrice] => 1.58100000 [askQty] => 2805.70000000 [openPrice] => 1.55390000 [highPrice] => 1.59110000 [lowPrice] => 1.49040000 [volume] => 699273.70000000 [quoteVolume] => 1083513.76066000 [openTime] => 1767824447211 [closeTime] => 1767910847211 [firstId] => 2129043 [lastId] => 2138306 [count] => 9264 ) [2210] => Array ( [symbol] => SUITRY [priceChange] => 1.14000000 [priceChangePercent] => 1.459 [weightedAvgPrice] => 77.65016520 [prevClosePrice] => 78.02000000 [lastPrice] => 79.27000000 [lastQty] => 544.60000000 [bidPrice] => 79.33000000 [bidQty] => 265.50000000 [askPrice] => 79.35000000 [askQty] => 49.40000000 [openPrice] => 78.13000000 [highPrice] => 79.89000000 [lowPrice] => 74.00000000 [volume] => 1109681.10000000 [quoteVolume] => 86166920.73100000 [openTime] => 1767824449139 [closeTime] => 1767910849139 [firstId] => 10356769 [lastId] => 10366986 [count] => 10218 ) [2211] => Array ( [symbol] => AERGOUSDT [priceChange] => -0.00130000 [priceChangePercent] => -2.006 [weightedAvgPrice] => 0.06384772 [prevClosePrice] => 0.00000000 [lastPrice] => 0.06350000 [lastQty] => 141.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.06480000 [highPrice] => 0.06600000 [lowPrice] => 0.06210000 [volume] => 1511928.00000000 [quoteVolume] => 96533.16070000 [openTime] => 1765689805917 [closeTime] => 1765776205917 [firstId] => 10034913 [lastId] => 10038913 [count] => 4001 ) [2212] => Array ( [symbol] => RNDRTRY [priceChange] => 6.48000000 [priceChangePercent] => 2.853 [weightedAvgPrice] => 231.96104693 [prevClosePrice] => 0.00000000 [lastPrice] => 233.63000000 [lastQty] => 251.40000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 227.15000000 [highPrice] => 240.67000000 [lowPrice] => 222.18000000 [volume] => 161974.40000000 [quoteVolume] => 37571751.40000000 [openTime] => 1765689805917 [closeTime] => 1765776205917 [firstId] => 2846979 [lastId] => 2850979 [count] => 4001 ) [2213] => Array ( [symbol] => PEPEUSDT [priceChange] => -0.00000045 [priceChangePercent] => -6.787 [weightedAvgPrice] => 0.00000628 [prevClosePrice] => 0.00000663 [lastPrice] => 0.00000618 [lastQty] => 644486.00 [bidPrice] => 0.00000618 [bidQty] => 14131133623.00 [askPrice] => 0.00000619 [askQty] => 24051579700.00 [openPrice] => 0.00000663 [highPrice] => 0.00000670 [lowPrice] => 0.00000599 [volume] => 15432303145716.00 [quoteVolume] => 96849410.03602565 [openTime] => 1767824450189 [closeTime] => 1767910850189 [firstId] => 537889524 [lastId] => 538173657 [count] => 284134 ) [2214] => Array ( [symbol] => PEPETUSD [priceChange] => 0.00000358 [priceChangePercent] => 17.963 [weightedAvgPrice] => 0.00002307 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00002351 [lastQty] => 2401036.00 [bidPrice] => 0.00000000 [bidQty] => 0.00 [askPrice] => 0.00000000 [askQty] => 0.00 [openPrice] => 0.00001993 [highPrice] => 0.00002789 [lowPrice] => 0.00001886 [volume] => 37096841314.00 [quoteVolume] => 855746.93640459 [openTime] => 1765689805917 [closeTime] => 1765776205917 [firstId] => 987474 [lastId] => 991473 [count] => 4000 ) [2215] => Array ( [symbol] => FLOKIUSDT [priceChange] => -0.00000143 [priceChangePercent] => -2.584 [weightedAvgPrice] => 0.00005343 [prevClosePrice] => 0.00005534 [lastPrice] => 0.00005390 [lastQty] => 2008306.00 [bidPrice] => 0.00005389 [bidQty] => 26814164.00 [askPrice] => 0.00005390 [askQty] => 109130651.00 [openPrice] => 0.00005533 [highPrice] => 0.00005554 [lowPrice] => 0.00005136 [volume] => 194906872753.00 [quoteVolume] => 10413634.14575846 [openTime] => 1767824448815 [closeTime] => 1767910848815 [firstId] => 5377494097 [lastId] => 5380140232 [count] => 2646136 ) [2216] => Array ( [symbol] => FLOKITUSD [priceChange] => -0.00000476 [priceChangePercent] => -12.938 [weightedAvgPrice] => 0.00003303 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00003203 [lastQty] => 217729.00 [bidPrice] => 0.00000000 [bidQty] => 0.00 [askPrice] => 0.00000000 [askQty] => 0.00 [openPrice] => 0.00003679 [highPrice] => 0.00003822 [lowPrice] => 0.00002680 [volume] => 5428437542.00 [quoteVolume] => 179302.20453030 [openTime] => 1765689805917 [closeTime] => 1765776205917 [firstId] => 107275 [lastId] => 111274 [count] => 4000 ) [2217] => Array ( [symbol] => OGTRY [priceChange] => 0.40000000 [priceChangePercent] => 0.218 [weightedAvgPrice] => 176.58381931 [prevClosePrice] => 182.90000000 [lastPrice] => 183.70000000 [lastQty] => 9.28000000 [bidPrice] => 183.70000000 [bidQty] => 512.60000000 [askPrice] => 183.90000000 [askQty] => 9.28000000 [openPrice] => 183.30000000 [highPrice] => 187.00000000 [lowPrice] => 164.10000000 [volume] => 1148648.77000000 [quoteVolume] => 202832786.85200000 [openTime] => 1767824448719 [closeTime] => 1767910848719 [firstId] => 9436761 [lastId] => 9457307 [count] => 20547 ) [2218] => Array ( [symbol] => PEPETRY [priceChange] => -0.00001881 [priceChangePercent] => -6.598 [weightedAvgPrice] => 0.00026925 [prevClosePrice] => 0.00028519 [lastPrice] => 0.00026627 [lastQty] => 56349.00 [bidPrice] => 0.00026627 [bidQty] => 1076990217.00 [askPrice] => 0.00026630 [askQty] => 3306342.00 [openPrice] => 0.00028508 [highPrice] => 0.00028853 [lowPrice] => 0.00025828 [volume] => 1490331091833.00 [quoteVolume] => 401277965.72061842 [openTime] => 1767824450191 [closeTime] => 1767910850191 [firstId] => 65171294 [lastId] => 65226886 [count] => 55593 ) [2219] => Array ( [symbol] => WBETHETH [priceChange] => 0.00010000 [priceChangePercent] => 0.009 [weightedAvgPrice] => 1.08748661 [prevClosePrice] => 1.08730000 [lastPrice] => 1.08740000 [lastQty] => 8.77530000 [bidPrice] => 1.08740000 [bidQty] => 2486.73100000 [askPrice] => 1.08760000 [askQty] => 2212.73030000 [openPrice] => 1.08730000 [highPrice] => 1.08770000 [lowPrice] => 1.08730000 [volume] => 2328.15290000 [quoteVolume] => 2531.83509971 [openTime] => 1767824449570 [closeTime] => 1767910849570 [firstId] => 7471276 [lastId] => 7475651 [count] => 4376 ) [2220] => Array ( [symbol] => ASTUSDT [priceChange] => -0.00160000 [priceChangePercent] => -5.776 [weightedAvgPrice] => 0.02731927 [prevClosePrice] => 0.00000000 [lastPrice] => 0.02610000 [lastQty] => 10312.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.02770000 [highPrice] => 0.02840000 [lowPrice] => 0.02580000 [volume] => 3856728.00000000 [quoteVolume] => 105362.97680000 [openTime] => 1765689805917 [closeTime] => 1765776205917 [firstId] => 10654885 [lastId] => 10658885 [count] => 4001 ) [2221] => Array ( [symbol] => SNTUSDT [priceChange] => -0.00088000 [priceChangePercent] => -3.134 [weightedAvgPrice] => 0.02718271 [prevClosePrice] => 0.00000000 [lastPrice] => 0.02720000 [lastQty] => 9778.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.02808000 [highPrice] => 0.03000000 [lowPrice] => 0.02522000 [volume] => 12387737.00000000 [quoteVolume] => 336732.21259000 [openTime] => 1765689805917 [closeTime] => 1765776205917 [firstId] => 15954839 [lastId] => 15958839 [count] => 4001 ) [2222] => Array ( [symbol] => FLOKITRY [priceChange] => -0.00005900 [priceChangePercent] => -2.479 [weightedAvgPrice] => 0.00229145 [prevClosePrice] => 0.00238000 [lastPrice] => 0.00232100 [lastQty] => 200000.00 [bidPrice] => 0.00231900 [bidQty] => 2096685.00 [askPrice] => 0.00232000 [askQty] => 2841414.00 [openPrice] => 0.00238000 [highPrice] => 0.00238900 [lowPrice] => 0.00221100 [volume] => 26388402602.00 [quoteVolume] => 60467728.46846500 [openTime] => 1767824437143 [closeTime] => 1767910837143 [firstId] => 37376560 [lastId] => 37392652 [count] => 16093 ) [2223] => Array ( [symbol] => CITYTRY [priceChange] => -0.30000000 [priceChangePercent] => -1.045 [weightedAvgPrice] => 28.04696841 [prevClosePrice] => 28.70000000 [lastPrice] => 28.40000000 [lastQty] => 1066.35000000 [bidPrice] => 28.30000000 [bidQty] => 3398.32000000 [askPrice] => 28.40000000 [askQty] => 10.00000000 [openPrice] => 28.70000000 [highPrice] => 28.80000000 [lowPrice] => 27.50000000 [volume] => 107452.47000000 [quoteVolume] => 3013716.03200000 [openTime] => 1767824412227 [closeTime] => 1767910812227 [firstId] => 2051736 [lastId] => 2052067 [count] => 332 ) [2224] => Array ( [symbol] => COMBOUSDT [priceChange] => -0.00550000 [priceChangePercent] => -16.616 [weightedAvgPrice] => 0.03178644 [prevClosePrice] => 0.00000000 [lastPrice] => 0.02760000 [lastQty] => 118.60000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.03310000 [highPrice] => 0.03900000 [lowPrice] => 0.02750000 [volume] => 10075449.90000000 [quoteVolume] => 320262.66019000 [openTime] => 1765689805917 [closeTime] => 1765776205917 [firstId] => 18374267 [lastId] => 18378267 [count] => 4001 ) [2225] => Array ( [symbol] => COMBOBNB [priceChange] => -0.00007900 [priceChangePercent] => -3.360 [weightedAvgPrice] => 0.00243998 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00227200 [lastQty] => 1055.80000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00235100 [highPrice] => 0.00268700 [lowPrice] => 0.00215300 [volume] => 410606.20000000 [quoteVolume] => 1001.87152870 [openTime] => 1765689805917 [closeTime] => 1765776205917 [firstId] => 180998 [lastId] => 184997 [count] => 4000 ) [2226] => Array ( [symbol] => COMBOTRY [priceChange] => -0.02000000 [priceChangePercent] => -1.869 [weightedAvgPrice] => 1.20173287 [prevClosePrice] => 0.00000000 [lastPrice] => 1.05000000 [lastQty] => 19237.10000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 1.07000000 [highPrice] => 1.42000000 [lowPrice] => 1.00000000 [volume] => 27698860.80000000 [quoteVolume] => 33286631.49800000 [openTime] => 1765689805917 [closeTime] => 1765776205917 [firstId] => 3396989 [lastId] => 3400989 [count] => 4001 ) [2227] => Array ( [symbol] => LTCTRY [priceChange] => -4.00000000 [priceChangePercent] => -0.114 [weightedAvgPrice] => 3494.04083330 [prevClosePrice] => 3512.00000000 [lastPrice] => 3511.00000000 [lastQty] => 0.29200000 [bidPrice] => 3509.00000000 [bidQty] => 13.38300000 [askPrice] => 3510.00000000 [askQty] => 25.96300000 [openPrice] => 3515.00000000 [highPrice] => 3543.00000000 [lowPrice] => 3450.00000000 [volume] => 2548.48400000 [quoteVolume] => 8904507.15900000 [openTime] => 1767824449632 [closeTime] => 1767910849632 [firstId] => 4309165 [lastId] => 4311299 [count] => 2135 ) [2228] => Array ( [symbol] => RADTRY [priceChange] => -0.54000000 [priceChangePercent] => -3.968 [weightedAvgPrice] => 13.92865737 [prevClosePrice] => 13.58000000 [lastPrice] => 13.07000000 [lastQty] => 4380.40000000 [bidPrice] => 13.06000000 [bidQty] => 152.50000000 [askPrice] => 13.10000000 [askQty] => 227.80000000 [openPrice] => 13.61000000 [highPrice] => 14.88000000 [lowPrice] => 13.00000000 [volume] => 3981528.40000000 [quoteVolume] => 55457344.88600000 [openTime] => 1767824400244 [closeTime] => 1767910800244 [firstId] => 4905869 [lastId] => 4915136 [count] => 9268 ) [2229] => Array ( [symbol] => BTCARS [priceChange] => 74944.00000000 [priceChangePercent] => 0.054 [weightedAvgPrice] => 138830695.39905318 [prevClosePrice] => 139638800.00000000 [lastPrice] => 140041661.00000000 [lastQty] => 0.00356000 [bidPrice] => 139964623.00000000 [bidQty] => 0.00918000 [askPrice] => 140029180.00000000 [askQty] => 0.00456000 [openPrice] => 139966717.00000000 [highPrice] => 141956929.00000000 [lowPrice] => 137000000.00000000 [volume] => 0.32953000 [quoteVolume] => 45748879.05485000 [openTime] => 1767824448115 [closeTime] => 1767910848115 [firstId] => 1940147 [lastId] => 1940704 [count] => 558 ) [2230] => Array ( [symbol] => OPTRY [priceChange] => 0.04000000 [priceChangePercent] => 0.294 [weightedAvgPrice] => 13.56455093 [prevClosePrice] => 13.58000000 [lastPrice] => 13.64000000 [lastQty] => 247.43000000 [bidPrice] => 13.67000000 [bidQty] => 989.78000000 [askPrice] => 13.69000000 [askQty] => 4539.15000000 [openPrice] => 13.60000000 [highPrice] => 13.97000000 [lowPrice] => 13.09000000 [volume] => 552282.00000000 [quoteVolume] => 7491457.31560000 [openTime] => 1767824444864 [closeTime] => 1767910844864 [firstId] => 3566910 [lastId] => 3568558 [count] => 1649 ) [2231] => Array ( [symbol] => PAXGTRY [priceChange] => 342.00000000 [priceChangePercent] => 0.178 [weightedAvgPrice] => 191653.00311288 [prevClosePrice] => 192567.00000000 [lastPrice] => 193000.00000000 [lastQty] => 0.15540000 [bidPrice] => 192957.00000000 [bidQty] => 0.03880000 [askPrice] => 193000.00000000 [askQty] => 3.63590000 [openPrice] => 192658.00000000 [highPrice] => 193143.00000000 [lowPrice] => 190336.00000000 [volume] => 205.72590000 [quoteVolume] => 39427986.55310000 [openTime] => 1767824400238 [closeTime] => 1767910800238 [firstId] => 2253205 [lastId] => 2256194 [count] => 2990 ) [2232] => Array ( [symbol] => MAVBTC [priceChange] => -0.00000002 [priceChangePercent] => -6.250 [weightedAvgPrice] => 0.00000032 [prevClosePrice] => 0.00000031 [lastPrice] => 0.00000030 [lastQty] => 2921.00000000 [bidPrice] => 0.00000030 [bidQty] => 201997.00000000 [askPrice] => 0.00000031 [askQty] => 1830012.00000000 [openPrice] => 0.00000032 [highPrice] => 0.00000033 [lowPrice] => 0.00000030 [volume] => 29656.00000000 [quoteVolume] => 0.00944509 [openTime] => 1767824345723 [closeTime] => 1767910745723 [firstId] => 1098442 [lastId] => 1098456 [count] => 15 ) [2233] => Array ( [symbol] => MAVUSDT [priceChange] => -0.00102000 [priceChangePercent] => -3.576 [weightedAvgPrice] => 0.02757689 [prevClosePrice] => 0.02849000 [lastPrice] => 0.02750000 [lastQty] => 762.00000000 [bidPrice] => 0.02750000 [bidQty] => 3825.00000000 [askPrice] => 0.02754000 [askQty] => 28182.00000000 [openPrice] => 0.02852000 [highPrice] => 0.02938000 [lowPrice] => 0.02630000 [volume] => 44115660.00000000 [quoteVolume] => 1216572.77484000 [openTime] => 1767824445765 [closeTime] => 1767910845765 [firstId] => 44745601 [lastId] => 44765113 [count] => 19513 ) [2234] => Array ( [symbol] => MAVTUSD [priceChange] => -0.06020000 [priceChangePercent] => -21.531 [weightedAvgPrice] => 0.22031658 [prevClosePrice] => 0.00000000 [lastPrice] => 0.21940000 [lastQty] => 108.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.27960000 [highPrice] => 0.28150000 [lowPrice] => 0.17370000 [volume] => 1323985.00000000 [quoteVolume] => 291695.84080000 [openTime] => 1765689805917 [closeTime] => 1765776205917 [firstId] => 636967 [lastId] => 640966 [count] => 4000 ) [2235] => Array ( [symbol] => CFXTUSD [priceChange] => -0.01170000 [priceChangePercent] => -5.024 [weightedAvgPrice] => 0.22887840 [prevClosePrice] => 0.00000000 [lastPrice] => 0.22120000 [lastQty] => 82.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.23290000 [highPrice] => 0.26440000 [lowPrice] => 0.19210000 [volume] => 1395642.00000000 [quoteVolume] => 319432.31140000 [openTime] => 1765689805917 [closeTime] => 1765776205917 [firstId] => 190296 [lastId] => 194295 [count] => 4000 ) [2236] => Array ( [symbol] => PENDLEBTC [priceChange] => -0.00000050 [priceChangePercent] => -2.105 [weightedAvgPrice] => 0.00002366 [prevClosePrice] => 0.00002382 [lastPrice] => 0.00002325 [lastQty] => 90.50000000 [bidPrice] => 0.00002316 [bidQty] => 134.10000000 [askPrice] => 0.00002321 [askQty] => 37.10000000 [openPrice] => 0.00002375 [highPrice] => 0.00002411 [lowPrice] => 0.00002315 [volume] => 11683.70000000 [quoteVolume] => 0.27646758 [openTime] => 1767824447117 [closeTime] => 1767910847117 [firstId] => 3235184 [lastId] => 3235464 [count] => 281 ) [2237] => Array ( [symbol] => PENDLEUSDT [priceChange] => -0.06100000 [priceChangePercent] => -2.799 [weightedAvgPrice] => 2.13197419 [prevClosePrice] => 2.18000000 [lastPrice] => 2.11800000 [lastQty] => 653.00000000 [bidPrice] => 2.11700000 [bidQty] => 1050.90000000 [askPrice] => 2.11800000 [askQty] => 76.50000000 [openPrice] => 2.17900000 [highPrice] => 2.20400000 [lowPrice] => 2.06800000 [volume] => 2430521.40000000 [quoteVolume] => 5181808.90440000 [openTime] => 1767824449262 [closeTime] => 1767910849262 [firstId] => 105652383 [lastId] => 105696644 [count] => 44262 ) [2238] => Array ( [symbol] => PENDLETUSD [priceChange] => -0.50170000 [priceChangePercent] => -15.648 [weightedAvgPrice] => 2.96851469 [prevClosePrice] => 0.00000000 [lastPrice] => 2.70440000 [lastQty] => 2.60000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 3.20610000 [highPrice] => 3.20790000 [lowPrice] => 2.70440000 [volume] => 25545.10000000 [quoteVolume] => 75831.00451000 [openTime] => 1765689805917 [closeTime] => 1765776205917 [firstId] => 762976 [lastId] => 766975 [count] => 4000 ) [2239] => Array ( [symbol] => MAVTRY [priceChange] => -0.03000000 [priceChangePercent] => -2.459 [weightedAvgPrice] => 1.19143703 [prevClosePrice] => 1.22000000 [lastPrice] => 1.19000000 [lastQty] => 53540.00000000 [bidPrice] => 1.18000000 [bidQty] => 353975.00000000 [askPrice] => 1.19000000 [askQty] => 605486.00000000 [openPrice] => 1.22000000 [highPrice] => 1.26000000 [lowPrice] => 1.14000000 [volume] => 6006721.00000000 [quoteVolume] => 7156629.81000000 [openTime] => 1767824400258 [closeTime] => 1767910800258 [firstId] => 3288429 [lastId] => 3289455 [count] => 1027 ) [2240] => Array ( [symbol] => OCEANTRY [priceChange] => -0.80000000 [priceChangePercent] => -3.828 [weightedAvgPrice] => 19.93789036 [prevClosePrice] => 0.00000000 [lastPrice] => 20.10000000 [lastQty] => 215.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 20.90000000 [highPrice] => 21.01000000 [lowPrice] => 18.60300000 [volume] => 650726.00000000 [quoteVolume] => 12974103.64300000 [openTime] => 1765689805917 [closeTime] => 1765776205917 [firstId] => 1012926 [lastId] => 1016925 [count] => 4000 ) [2241] => Array ( [symbol] => TUSDTRY [priceChange] => 0.04000000 [priceChangePercent] => 0.113 [weightedAvgPrice] => 35.42511485 [prevClosePrice] => 0.00000000 [lastPrice] => 35.34000000 [lastQty] => 82.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 35.30000000 [highPrice] => 35.71000000 [lowPrice] => 35.23000000 [volume] => 820171.00000000 [quoteVolume] => 29054651.87000000 [openTime] => 1765689805917 [closeTime] => 1765776205917 [firstId] => 2153544 [lastId] => 2157543 [count] => 4000 ) [2242] => Array ( [symbol] => ARBETH [priceChange] => 0.00000020 [priceChangePercent] => 0.297 [weightedAvgPrice] => 0.00006702 [prevClosePrice] => 0.00006700 [lastPrice] => 0.00006750 [lastQty] => 388.10000000 [bidPrice] => 0.00006740 [bidQty] => 13908.40000000 [askPrice] => 0.00006760 [askQty] => 26362.30000000 [openPrice] => 0.00006730 [highPrice] => 0.00006830 [lowPrice] => 0.00006630 [volume] => 674377.40000000 [quoteVolume] => 45.19969951 [openTime] => 1767824449695 [closeTime] => 1767910849695 [firstId] => 1228996 [lastId] => 1229738 [count] => 743 ) [2243] => Array ( [symbol] => BCHTRY [priceChange] => 92.00000000 [priceChangePercent] => 0.340 [weightedAvgPrice] => 27285.08493760 [prevClosePrice] => 27108.00000000 [lastPrice] => 27177.00000000 [lastQty] => 0.00100000 [bidPrice] => 27242.00000000 [bidQty] => 0.97900000 [askPrice] => 27273.00000000 [askQty] => 0.18600000 [openPrice] => 27085.00000000 [highPrice] => 28250.00000000 [lowPrice] => 26719.00000000 [volume] => 79.16400000 [quoteVolume] => 2159996.46400000 [openTime] => 1767824421611 [closeTime] => 1767910821611 [firstId] => 648330 [lastId] => 648537 [count] => 208 ) [2244] => Array ( [symbol] => XVGTRY [priceChange] => 0.00860000 [priceChangePercent] => 3.446 [weightedAvgPrice] => 0.25044491 [prevClosePrice] => 0.24840000 [lastPrice] => 0.25820000 [lastQty] => 427425.00000000 [bidPrice] => 0.25770000 [bidQty] => 677138.00000000 [askPrice] => 0.25850000 [askQty] => 480546.00000000 [openPrice] => 0.24960000 [highPrice] => 0.27000000 [lowPrice] => 0.23790000 [volume] => 41741829.00000000 [quoteVolume] => 10454028.48020000 [openTime] => 1767824448976 [closeTime] => 1767910848976 [firstId] => 7552337 [lastId] => 7553479 [count] => 1143 ) [2245] => Array ( [symbol] => XVGTUSD [priceChange] => 0.00083200 [priceChangePercent] => 15.303 [weightedAvgPrice] => 0.00582014 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00626900 [lastQty] => 33504.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00543700 [highPrice] => 0.00653600 [lowPrice] => 0.00486200 [volume] => 36717466.00000000 [quoteVolume] => 213700.73559400 [openTime] => 1765689805917 [closeTime] => 1765776205917 [firstId] => 143676 [lastId] => 147675 [count] => 4000 ) [2246] => Array ( [symbol] => ARKMUSDT [priceChange] => -0.00200000 [priceChangePercent] => -0.943 [weightedAvgPrice] => 0.20753062 [prevClosePrice] => 0.21200000 [lastPrice] => 0.21000000 [lastQty] => 57013.80000000 [bidPrice] => 0.20900000 [bidQty] => 143363.40000000 [askPrice] => 0.21000000 [askQty] => 72839.40000000 [openPrice] => 0.21200000 [highPrice] => 0.21400000 [lowPrice] => 0.20000000 [volume] => 10323328.00000000 [quoteVolume] => 2142406.70770000 [openTime] => 1767824448416 [closeTime] => 1767910848416 [firstId] => 86966876 [lastId] => 86992224 [count] => 25349 ) [2247] => Array ( [symbol] => ARKMTUSD [priceChange] => -0.24800000 [priceChangePercent] => -17.727 [weightedAvgPrice] => 1.04490137 [prevClosePrice] => 0.00000000 [lastPrice] => 1.15100000 [lastQty] => 116.10000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 1.39900000 [highPrice] => 1.41400000 [lowPrice] => 0.76900000 [volume] => 455130.50000000 [quoteVolume] => 475566.48150000 [openTime] => 1765689805917 [closeTime] => 1765776205917 [firstId] => 523018 [lastId] => 527017 [count] => 4000 ) [2248] => Array ( [symbol] => ARKMTRY [priceChange] => -0.12000000 [priceChangePercent] => -1.313 [weightedAvgPrice] => 8.92043129 [prevClosePrice] => 9.09000000 [lastPrice] => 9.02000000 [lastQty] => 111.50000000 [bidPrice] => 9.00000000 [bidQty] => 641.20000000 [askPrice] => 9.04000000 [askQty] => 16847.10000000 [openPrice] => 9.14000000 [highPrice] => 9.18000000 [lowPrice] => 8.65000000 [volume] => 1957347.50000000 [quoteVolume] => 17460383.88100000 [openTime] => 1767824413481 [closeTime] => 1767910813481 [firstId] => 9383273 [lastId] => 9385098 [count] => 1826 ) [2249] => Array ( [symbol] => ARKMBNB [priceChange] => 0.00001300 [priceChangePercent] => 6.341 [weightedAvgPrice] => 0.00021608 [prevClosePrice] => 0.00020500 [lastPrice] => 0.00021800 [lastQty] => 47.90000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00020500 [highPrice] => 0.00021900 [lowPrice] => 0.00020500 [volume] => 360.10000000 [quoteVolume] => 0.07781160 [openTime] => 1767236402338 [closeTime] => 1767322802338 [firstId] => 730066 [lastId] => 730069 [count] => 4 ) [2250] => Array ( [symbol] => ARKMBTC [priceChange] => -0.00000003 [priceChangePercent] => -1.293 [weightedAvgPrice] => 0.00000229 [prevClosePrice] => 0.00000232 [lastPrice] => 0.00000229 [lastQty] => 274.10000000 [bidPrice] => 0.00000229 [bidQty] => 341.70000000 [askPrice] => 0.00000230 [askQty] => 200.00000000 [openPrice] => 0.00000232 [highPrice] => 0.00000233 [lowPrice] => 0.00000225 [volume] => 48104.40000000 [quoteVolume] => 0.11026787 [openTime] => 1767824437100 [closeTime] => 1767910837100 [firstId] => 1906117 [lastId] => 1906243 [count] => 127 ) [2251] => Array ( [symbol] => WBETHUSDT [priceChange] => -30.89000000 [priceChangePercent] => -0.901 [weightedAvgPrice] => 3382.82085799 [prevClosePrice] => 3420.57000000 [lastPrice] => 3397.23000000 [lastQty] => 0.04810000 [bidPrice] => 3397.17000000 [bidQty] => 0.07870000 [askPrice] => 3401.07000000 [askQty] => 0.61860000 [openPrice] => 3428.12000000 [highPrice] => 3461.23000000 [lowPrice] => 3319.66000000 [volume] => 541.52730000 [quoteVolume] => 1831889.84561200 [openTime] => 1767824438185 [closeTime] => 1767910838185 [firstId] => 13680388 [lastId] => 13689312 [count] => 8925 ) [2252] => Array ( [symbol] => ACATRY [priceChange] => -0.01600000 [priceChangePercent] => -4.611 [weightedAvgPrice] => 0.32871980 [prevClosePrice] => 0.34800000 [lastPrice] => 0.33100000 [lastQty] => 108919.00000000 [bidPrice] => 0.33000000 [bidQty] => 15565.00000000 [askPrice] => 0.33100000 [askQty] => 176315.00000000 [openPrice] => 0.34700000 [highPrice] => 0.34900000 [lowPrice] => 0.32000000 [volume] => 42765744.00000000 [quoteVolume] => 14057946.68900000 [openTime] => 1767824400242 [closeTime] => 1767910800242 [firstId] => 5221803 [lastId] => 5223532 [count] => 1730 ) [2253] => Array ( [symbol] => AVAXTUSD [priceChange] => 3.10000000 [priceChangePercent] => 12.622 [weightedAvgPrice] => 26.96337796 [prevClosePrice] => 0.00000000 [lastPrice] => 27.66000000 [lastQty] => 72.63000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 24.56000000 [highPrice] => 32.89000000 [lowPrice] => 22.06000000 [volume] => 23140.95000000 [quoteVolume] => 623958.18130000 [openTime] => 1765689805917 [closeTime] => 1765776205917 [firstId] => 211935 [lastId] => 215934 [count] => 4000 ) [2254] => Array ( [symbol] => COMPTUSD [priceChange] => 7.28000000 [priceChangePercent] => 9.462 [weightedAvgPrice] => 87.95979522 [prevClosePrice] => 0.00000000 [lastPrice] => 84.22000000 [lastQty] => 0.95300000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 76.94000000 [highPrice] => 96.71000000 [lowPrice] => 76.94000000 [volume] => 3039.50000000 [quoteVolume] => 267353.79756000 [openTime] => 1765689805917 [closeTime] => 1765776205917 [firstId] => 90780 [lastId] => 94779 [count] => 4000 ) [2255] => Array ( [symbol] => COMPTRY [priceChange] => -3.00000000 [priceChangePercent] => -0.259 [weightedAvgPrice] => 1148.17272576 [prevClosePrice] => 1149.00000000 [lastPrice] => 1154.00000000 [lastQty] => 1.51800000 [bidPrice] => 1153.00000000 [bidQty] => 86.58400000 [askPrice] => 1155.00000000 [askQty] => 100.19100000 [openPrice] => 1157.00000000 [highPrice] => 1163.00000000 [lowPrice] => 1129.00000000 [volume] => 1133.39200000 [quoteVolume] => 1301329.78200000 [openTime] => 1767824445690 [closeTime] => 1767910845690 [firstId] => 1804232 [lastId] => 1804866 [count] => 635 ) [2256] => Array ( [symbol] => XECTRY [priceChange] => -0.00000480 [priceChangePercent] => -0.940 [weightedAvgPrice] => 0.00050528 [prevClosePrice] => 0.00051140 [lastPrice] => 0.00050570 [lastQty] => 8499787.00 [bidPrice] => 0.00050540 [bidQty] => 20075282.00 [askPrice] => 0.00050660 [askQty] => 111141973.00 [openPrice] => 0.00051050 [highPrice] => 0.00051710 [lowPrice] => 0.00049310 [volume] => 2614296405.00 [quoteVolume] => 1320963.84109280 [openTime] => 1767824204884 [closeTime] => 1767910604884 [firstId] => 2652509 [lastId] => 2652756 [count] => 248 ) [2257] => Array ( [symbol] => QUICKTUSD [priceChange] => -0.01023000 [priceChangePercent] => -17.976 [weightedAvgPrice] => 0.05237326 [prevClosePrice] => 0.00000000 [lastPrice] => 0.04668000 [lastQty] => 17399.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.05691000 [highPrice] => 0.05812000 [lowPrice] => 0.04150000 [volume] => 2958544.00000000 [quoteVolume] => 154948.59122000 [openTime] => 1765689805917 [closeTime] => 1765776205917 [firstId] => 58487 [lastId] => 62486 [count] => 4000 ) [2258] => Array ( [symbol] => WLDUSDT [priceChange] => -0.00750000 [priceChangePercent] => -1.261 [weightedAvgPrice] => 0.58372497 [prevClosePrice] => 0.59470000 [lastPrice] => 0.58720000 [lastQty] => 881.00000000 [bidPrice] => 0.58720000 [bidQty] => 2420.00000000 [askPrice] => 0.58730000 [askQty] => 2200.00000000 [openPrice] => 0.59470000 [highPrice] => 0.60040000 [lowPrice] => 0.56560000 [volume] => 23503100.10000000 [quoteVolume] => 13719346.49087000 [openTime] => 1767824449940 [closeTime] => 1767910849940 [firstId] => 240680647 [lastId] => 240836828 [count] => 156182 ) [2259] => Array ( [symbol] => WLDBTC [priceChange] => -0.00000009 [priceChangePercent] => -1.378 [weightedAvgPrice] => 0.00000648 [prevClosePrice] => 0.00000652 [lastPrice] => 0.00000644 [lastQty] => 425.20000000 [bidPrice] => 0.00000642 [bidQty] => 3400.00000000 [askPrice] => 0.00000643 [askQty] => 459.20000000 [openPrice] => 0.00000653 [highPrice] => 0.00000657 [lowPrice] => 0.00000633 [volume] => 498898.40000000 [quoteVolume] => 3.23295606 [openTime] => 1767824444904 [closeTime] => 1767910844904 [firstId] => 11539381 [lastId] => 11540464 [count] => 1084 ) [2260] => Array ( [symbol] => BNBFDUSD [priceChange] => -5.36000000 [priceChangePercent] => -0.597 [weightedAvgPrice] => 888.34586098 [prevClosePrice] => 898.16000000 [lastPrice] => 892.86000000 [lastQty] => 0.56000000 [bidPrice] => 892.81000000 [bidQty] => 16.26000000 [askPrice] => 892.87000000 [askQty] => 0.56000000 [openPrice] => 898.22000000 [highPrice] => 905.11000000 [lowPrice] => 875.16000000 [volume] => 178889.32500000 [quoteVolume] => 158915591.43796000 [openTime] => 1767824450042 [closeTime] => 1767910850042 [firstId] => 293812186 [lastId] => 294132820 [count] => 320635 ) [2261] => Array ( [symbol] => FDUSDBUSD [priceChange] => -0.00010000 [priceChangePercent] => -0.010 [weightedAvgPrice] => 1.00006712 [prevClosePrice] => 0.00000000 [lastPrice] => 1.00000000 [lastQty] => 497.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 1.00010000 [highPrice] => 1.00080000 [lowPrice] => 0.99940000 [volume] => 1478698.00000000 [quoteVolume] => 1478797.24420000 [openTime] => 1765689805917 [closeTime] => 1765776205917 [firstId] => 2300759 [lastId] => 2304759 [count] => 4001 ) [2262] => Array ( [symbol] => FDUSDUSDT [priceChange] => 0.00020000 [priceChangePercent] => 0.020 [weightedAvgPrice] => 0.99998102 [prevClosePrice] => 0.99990000 [lastPrice] => 1.00020000 [lastQty] => 248.00000000 [bidPrice] => 1.00010000 [bidQty] => 49094.00000000 [askPrice] => 1.00020000 [askQty] => 5487555.00000000 [openPrice] => 1.00000000 [highPrice] => 1.00020000 [lowPrice] => 0.99980000 [volume] => 153364809.00000000 [quoteVolume] => 153361898.55110000 [openTime] => 1767824449790 [closeTime] => 1767910849790 [firstId] => 333738368 [lastId] => 333867947 [count] => 129580 ) [2263] => Array ( [symbol] => ARKMRUB [priceChange] => 2.24000000 [priceChangePercent] => 5.915 [weightedAvgPrice] => 37.97623610 [prevClosePrice] => 0.00000000 [lastPrice] => 40.11000000 [lastQty] => 2643.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 37.87000000 [highPrice] => 55.49000000 [lowPrice] => 26.95000000 [volume] => 1043132.00000000 [quoteVolume] => 39614227.12000000 [openTime] => 1765689805917 [closeTime] => 1765776205917 [firstId] => 5918 [lastId] => 9917 [count] => 4000 ) [2264] => Array ( [symbol] => WLDTRY [priceChange] => -0.33000000 [priceChangePercent] => -1.288 [weightedAvgPrice] => 25.08916543 [prevClosePrice] => 25.54000000 [lastPrice] => 25.29000000 [lastQty] => 465.40000000 [bidPrice] => 25.27000000 [bidQty] => 662.70000000 [askPrice] => 25.28000000 [askQty] => 2983.60000000 [openPrice] => 25.62000000 [highPrice] => 25.80000000 [lowPrice] => 24.38000000 [volume] => 817331.90000000 [quoteVolume] => 20506175.25300000 [openTime] => 1767824450131 [closeTime] => 1767910850131 [firstId] => 13247977 [lastId] => 13251323 [count] => 3347 ) [2265] => Array ( [symbol] => WLDRUB [priceChange] => 46.20000000 [priceChangePercent] => 26.845 [weightedAvgPrice] => 187.54729659 [prevClosePrice] => 0.00000000 [lastPrice] => 218.30000000 [lastQty] => 9.40000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 172.10000000 [highPrice] => 243.10000000 [lowPrice] => 140.00000000 [volume] => 181102.90000000 [quoteVolume] => 33965359.30000000 [openTime] => 1765689805917 [closeTime] => 1765776205917 [firstId] => 8777 [lastId] => 12776 [count] => 4000 ) [2266] => Array ( [symbol] => AMPTRY [priceChange] => -0.00280000 [priceChangePercent] => -2.823 [weightedAvgPrice] => 0.09989332 [prevClosePrice] => 0.09920000 [lastPrice] => 0.09640000 [lastQty] => 38812.00000000 [bidPrice] => 0.09640000 [bidQty] => 19406.00000000 [askPrice] => 0.09680000 [askQty] => 5688.00000000 [openPrice] => 0.09920000 [highPrice] => 0.10460000 [lowPrice] => 0.09490000 [volume] => 381845443.00000000 [quoteVolume] => 38143809.47750000 [openTime] => 1767824426850 [closeTime] => 1767910826850 [firstId] => 9845401 [lastId] => 9851796 [count] => 6396 ) [2267] => Array ( [symbol] => OGNTRY [priceChange] => -0.01900000 [priceChangePercent] => -1.392 [weightedAvgPrice] => 1.34725074 [prevClosePrice] => 1.36500000 [lastPrice] => 1.34600000 [lastQty] => 81414.00000000 [bidPrice] => 1.34100000 [bidQty] => 13051.00000000 [askPrice] => 1.34500000 [askQty] => 1771.00000000 [openPrice] => 1.36500000 [highPrice] => 1.38500000 [lowPrice] => 1.29500000 [volume] => 783138.00000000 [quoteVolume] => 1055083.24800000 [openTime] => 1767824401075 [closeTime] => 1767910801075 [firstId] => 2975883 [lastId] => 2976142 [count] => 260 ) [2268] => Array ( [symbol] => BTCFDUSD [priceChange] => 307.99000000 [priceChangePercent] => 0.338 [weightedAvgPrice] => 90612.13383229 [prevClosePrice] => 91032.89000000 [lastPrice] => 91344.70000000 [lastQty] => 0.00500000 [bidPrice] => 91342.45000000 [bidQty] => 0.00031000 [askPrice] => 91346.18000000 [askQty] => 0.07240000 [openPrice] => 91036.71000000 [highPrice] => 91714.28000000 [lowPrice] => 89309.87000000 [volume] => 20611.04708000 [quoteVolume] => 1867610956.43652210 [openTime] => 1767824450248 [closeTime] => 1767910850248 [firstId] => 2133223847 [lastId] => 2135138834 [count] => 1914988 ) [2269] => Array ( [symbol] => ETHFDUSD [priceChange] => -27.63000000 [priceChangePercent] => -0.877 [weightedAvgPrice] => 3118.27670177 [prevClosePrice] => 3151.24000000 [lastPrice] => 3123.68000000 [lastQty] => 1.60200000 [bidPrice] => 3123.59000000 [bidQty] => 0.00300000 [askPrice] => 3123.77000000 [askQty] => 0.00190000 [openPrice] => 3151.31000000 [highPrice] => 3184.96000000 [lowPrice] => 3054.13000000 [volume] => 284120.75160000 [quoteVolume] => 885967120.20480000 [openTime] => 1767824450051 [closeTime] => 1767910850051 [firstId] => 938115282 [lastId] => 939023925 [count] => 908644 ) [2270] => Array ( [symbol] => ASRTRY [priceChange] => 0.61000000 [priceChangePercent] => 0.932 [weightedAvgPrice] => 67.27194192 [prevClosePrice] => 65.33000000 [lastPrice] => 66.09000000 [lastQty] => 30.30000000 [bidPrice] => 65.97000000 [bidQty] => 75.70000000 [askPrice] => 66.02000000 [askQty] => 27.00000000 [openPrice] => 65.48000000 [highPrice] => 69.99000000 [lowPrice] => 64.69000000 [volume] => 742233.40000000 [quoteVolume] => 49931482.17700000 [openTime] => 1767824449590 [closeTime] => 1767910849590 [firstId] => 6838225 [lastId] => 6845409 [count] => 7185 ) [2271] => Array ( [symbol] => ATMTRY [priceChange] => -0.03000000 [priceChangePercent] => -0.073 [weightedAvgPrice] => 41.04410023 [prevClosePrice] => 41.13000000 [lastPrice] => 41.03000000 [lastQty] => 2335.30000000 [bidPrice] => 41.02000000 [bidQty] => 10.00000000 [askPrice] => 41.13000000 [askQty] => 10.00000000 [openPrice] => 41.06000000 [highPrice] => 41.79000000 [lowPrice] => 40.32000000 [volume] => 73976.50000000 [quoteVolume] => 3036298.88100000 [openTime] => 1767824400235 [closeTime] => 1767910800235 [firstId] => 2880042 [lastId] => 2880724 [count] => 683 ) [2272] => Array ( [symbol] => ACMTRY [priceChange] => -0.72000000 [priceChangePercent] => -2.915 [weightedAvgPrice] => 24.56162659 [prevClosePrice] => 24.70000000 [lastPrice] => 23.98000000 [lastQty] => 51.67000000 [bidPrice] => 24.05000000 [bidQty] => 3782.77000000 [askPrice] => 24.12000000 [askQty] => 137.50000000 [openPrice] => 24.70000000 [highPrice] => 25.15000000 [lowPrice] => 23.98000000 [volume] => 67990.13000000 [quoteVolume] => 1669948.18470000 [openTime] => 1767824448596 [closeTime] => 1767910848596 [firstId] => 742079 [lastId] => 742326 [count] => 248 ) [2273] => Array ( [symbol] => BARTRY [priceChange] => -0.24000000 [priceChangePercent] => -0.939 [weightedAvgPrice] => 25.48713970 [prevClosePrice] => 25.55000000 [lastPrice] => 25.31000000 [lastQty] => 5310.80000000 [bidPrice] => 25.28000000 [bidQty] => 100.00000000 [askPrice] => 25.32000000 [askQty] => 5995.90000000 [openPrice] => 25.55000000 [highPrice] => 26.01000000 [lowPrice] => 25.01000000 [volume] => 305914.50000000 [quoteVolume] => 7796885.59800000 [openTime] => 1767824039288 [closeTime] => 1767910439288 [firstId] => 3660876 [lastId] => 3661588 [count] => 713 ) [2274] => Array ( [symbol] => JUVTRY [priceChange] => -0.15000000 [priceChangePercent] => -0.476 [weightedAvgPrice] => 31.38095632 [prevClosePrice] => 31.60000000 [lastPrice] => 31.35000000 [lastQty] => 56.50000000 [bidPrice] => 31.37000000 [bidQty] => 10.00000000 [askPrice] => 31.45000000 [askQty] => 56.50000000 [openPrice] => 31.50000000 [highPrice] => 31.69000000 [lowPrice] => 31.14000000 [volume] => 139113.00000000 [quoteVolume] => 4365498.97700000 [openTime] => 1767824400989 [closeTime] => 1767910800989 [firstId] => 3878723 [lastId] => 3879367 [count] => 645 ) [2275] => Array ( [symbol] => PSGTRY [priceChange] => 0.29000000 [priceChangePercent] => 0.776 [weightedAvgPrice] => 37.87472857 [prevClosePrice] => 37.32000000 [lastPrice] => 37.64000000 [lastQty] => 459.20000000 [bidPrice] => 37.42000000 [bidQty] => 10.00000000 [askPrice] => 37.64000000 [askQty] => 2071.80000000 [openPrice] => 37.35000000 [highPrice] => 39.50000000 [lowPrice] => 36.58000000 [volume] => 405358.50000000 [quoteVolume] => 15352843.16100000 [openTime] => 1767824394716 [closeTime] => 1767910794716 [firstId] => 3880387 [lastId] => 3882185 [count] => 1799 ) [2276] => Array ( [symbol] => SEIBNB [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00013865 [prevClosePrice] => 0.00013860 [lastPrice] => 0.00013830 [lastQty] => 162.30000000 [bidPrice] => 0.00013840 [bidQty] => 524.00000000 [askPrice] => 0.00013860 [askQty] => 1959.90000000 [openPrice] => 0.00013830 [highPrice] => 0.00014000 [lowPrice] => 0.00013670 [volume] => 77826.50000000 [quoteVolume] => 10.79061163 [openTime] => 1767824437062 [closeTime] => 1767910837062 [firstId] => 1056933 [lastId] => 1057206 [count] => 274 ) [2277] => Array ( [symbol] => SEIBTC [priceChange] => -0.00000002 [priceChangePercent] => -1.460 [weightedAvgPrice] => 0.00000136 [prevClosePrice] => 0.00000137 [lastPrice] => 0.00000135 [lastQty] => 233110.20000000 [bidPrice] => 0.00000135 [bidQty] => 86924.90000000 [askPrice] => 0.00000136 [askQty] => 81884.90000000 [openPrice] => 0.00000137 [highPrice] => 0.00000137 [lowPrice] => 0.00000135 [volume] => 1240252.00000000 [quoteVolume] => 1.68272321 [openTime] => 1767824432562 [closeTime] => 1767910832562 [firstId] => 5350033 [lastId] => 5350240 [count] => 208 ) [2278] => Array ( [symbol] => SEIFDUSD [priceChange] => -0.00100000 [priceChangePercent] => -0.802 [weightedAvgPrice] => 0.12291088 [prevClosePrice] => 0.12420000 [lastPrice] => 0.12370000 [lastQty] => 520.00000000 [bidPrice] => 0.12360000 [bidQty] => 8357.50000000 [askPrice] => 0.12370000 [askQty] => 8290.90000000 [openPrice] => 0.12470000 [highPrice] => 0.12590000 [lowPrice] => 0.12010000 [volume] => 1522744.00000000 [quoteVolume] => 187161.80631000 [openTime] => 1767824402398 [closeTime] => 1767910802398 [firstId] => 8625476 [lastId] => 8626177 [count] => 702 ) [2279] => Array ( [symbol] => SEITRY [priceChange] => -0.05300000 [priceChangePercent] => -0.986 [weightedAvgPrice] => 5.28443089 [prevClosePrice] => 5.37400000 [lastPrice] => 5.32100000 [lastQty] => 83.50000000 [bidPrice] => 5.32200000 [bidQty] => 320.60000000 [askPrice] => 5.32400000 [askQty] => 2306.50000000 [openPrice] => 5.37400000 [highPrice] => 5.42800000 [lowPrice] => 5.17000000 [volume] => 1622018.00000000 [quoteVolume] => 8571442.02440000 [openTime] => 1767824441412 [closeTime] => 1767910841412 [firstId] => 9976930 [lastId] => 9978086 [count] => 1157 ) [2280] => Array ( [symbol] => SEIUSDT [priceChange] => -0.00090000 [priceChangePercent] => -0.723 [weightedAvgPrice] => 0.12298846 [prevClosePrice] => 0.12450000 [lastPrice] => 0.12360000 [lastQty] => 21408.40000000 [bidPrice] => 0.12360000 [bidQty] => 54530.60000000 [askPrice] => 0.12370000 [askQty] => 53705.20000000 [openPrice] => 0.12450000 [highPrice] => 0.12610000 [lowPrice] => 0.11990000 [volume] => 62921355.90000000 [quoteVolume] => 7738600.49987000 [openTime] => 1767824445939 [closeTime] => 1767910845939 [firstId] => 160397334 [lastId] => 160444681 [count] => 47348 ) [2281] => Array ( [symbol] => CYBERBNB [priceChange] => 0.00000600 [priceChangePercent] => 0.698 [weightedAvgPrice] => 0.00086466 [prevClosePrice] => 0.00087700 [lastPrice] => 0.00086600 [lastQty] => 12.80000000 [bidPrice] => 0.00085900 [bidQty] => 742.63000000 [askPrice] => 0.00086300 [askQty] => 810.53000000 [openPrice] => 0.00086000 [highPrice] => 0.00087900 [lowPrice] => 0.00086000 [volume] => 80.21000000 [quoteVolume] => 0.06935420 [openTime] => 1767824423352 [closeTime] => 1767910823352 [firstId] => 328518 [lastId] => 328522 [count] => 5 ) [2282] => Array ( [symbol] => CYBERBTC [priceChange] => -0.00000019 [priceChangePercent] => -2.209 [weightedAvgPrice] => 0.00000854 [prevClosePrice] => 0.00000862 [lastPrice] => 0.00000841 [lastQty] => 11.84000000 [bidPrice] => 0.00000840 [bidQty] => 1471.71000000 [askPrice] => 0.00000842 [askQty] => 25.67000000 [openPrice] => 0.00000860 [highPrice] => 0.00000868 [lowPrice] => 0.00000833 [volume] => 3555.32000000 [quoteVolume] => 0.03035281 [openTime] => 1767824437273 [closeTime] => 1767910837273 [firstId] => 1668059 [lastId] => 1668103 [count] => 45 ) [2283] => Array ( [symbol] => CYBERFDUSD [priceChange] => -0.02700000 [priceChangePercent] => -3.422 [weightedAvgPrice] => 0.76827301 [prevClosePrice] => 0.78100000 [lastPrice] => 0.76200000 [lastQty] => 300.00000000 [bidPrice] => 0.76700000 [bidQty] => 895.10000000 [askPrice] => 0.77000000 [askQty] => 300.00000000 [openPrice] => 0.78900000 [highPrice] => 0.78900000 [lowPrice] => 0.75000000 [volume] => 5753.80000000 [quoteVolume] => 4420.48926000 [openTime] => 1767824447493 [closeTime] => 1767910847493 [firstId] => 780741 [lastId] => 780778 [count] => 38 ) [2284] => Array ( [symbol] => CYBERTRY [priceChange] => -0.70000000 [priceChangePercent] => -2.071 [weightedAvgPrice] => 32.95771242 [prevClosePrice] => 33.60000000 [lastPrice] => 33.10000000 [lastQty] => 209.24000000 [bidPrice] => 33.00000000 [bidQty] => 18898.75000000 [askPrice] => 33.20000000 [askQty] => 11362.11000000 [openPrice] => 33.80000000 [highPrice] => 33.90000000 [lowPrice] => 32.20000000 [volume] => 210320.27000000 [quoteVolume] => 6931674.97500000 [openTime] => 1767824420322 [closeTime] => 1767910820322 [firstId] => 8868518 [lastId] => 8869222 [count] => 705 ) [2285] => Array ( [symbol] => CYBERUSDT [priceChange] => -0.01400000 [priceChangePercent] => -1.788 [weightedAvgPrice] => 0.77056063 [prevClosePrice] => 0.78300000 [lastPrice] => 0.76900000 [lastQty] => 978.67000000 [bidPrice] => 0.76800000 [bidQty] => 2170.83000000 [askPrice] => 0.76900000 [askQty] => 316.85000000 [openPrice] => 0.78300000 [highPrice] => 0.79200000 [lowPrice] => 0.74700000 [volume] => 859072.05000000 [quoteVolume] => 661967.10205000 [openTime] => 1767824445507 [closeTime] => 1767910845507 [firstId] => 58763458 [lastId] => 58770376 [count] => 6919 ) [2286] => Array ( [symbol] => CYBERTUSD [priceChange] => -1.49800000 [priceChangePercent] => -28.463 [weightedAvgPrice] => 4.73562692 [prevClosePrice] => 0.00000000 [lastPrice] => 3.76500000 [lastQty] => 27.96000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 5.26300000 [highPrice] => 5.55700000 [lowPrice] => 1.14300000 [volume] => 70134.25000000 [quoteVolume] => 332129.64264000 [openTime] => 1765689805917 [closeTime] => 1765776205917 [firstId] => 256494 [lastId] => 260493 [count] => 4000 ) [2287] => Array ( [symbol] => SEITUSD [priceChange] => 0.00180000 [priceChangePercent] => 0.498 [weightedAvgPrice] => 0.35840245 [prevClosePrice] => 0.00000000 [lastPrice] => 0.36330000 [lastQty] => 350.10000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.36150000 [highPrice] => 0.39370000 [lowPrice] => 0.33700000 [volume] => 339145.50000000 [quoteVolume] => 121550.57718000 [openTime] => 1765689805917 [closeTime] => 1765776205917 [firstId] => 529588 [lastId] => 533587 [count] => 4000 ) [2288] => Array ( [symbol] => LPTTRY [priceChange] => -3.20000000 [priceChangePercent] => -2.315 [weightedAvgPrice] => 135.29950589 [prevClosePrice] => 137.90000000 [lastPrice] => 135.00000000 [lastQty] => 9.75000000 [bidPrice] => 134.90000000 [bidQty] => 260.90000000 [askPrice] => 135.10000000 [askQty] => 385.82000000 [openPrice] => 138.20000000 [highPrice] => 140.60000000 [lowPrice] => 131.60000000 [volume] => 21703.86000000 [quoteVolume] => 2936521.53400000 [openTime] => 1767824449841 [closeTime] => 1767910849841 [firstId] => 6080304 [lastId] => 6083851 [count] => 3548 ) [2289] => Array ( [symbol] => UNITRY [priceChange] => -8.00000000 [priceChangePercent] => -3.263 [weightedAvgPrice] => 237.85726928 [prevClosePrice] => 244.20000000 [lastPrice] => 237.20000000 [lastQty] => 7.00000000 [bidPrice] => 237.40000000 [bidQty] => 7.00000000 [askPrice] => 237.60000000 [askQty] => 298.49000000 [openPrice] => 245.20000000 [highPrice] => 250.20000000 [lowPrice] => 232.10000000 [volume] => 47263.12000000 [quoteVolume] => 11241876.66100000 [openTime] => 1767824444722 [closeTime] => 1767910844722 [firstId] => 2195286 [lastId] => 2197060 [count] => 1775 ) [2290] => Array ( [symbol] => SOLFDUSD [priceChange] => 3.67000000 [priceChangePercent] => 2.696 [weightedAvgPrice] => 136.18736249 [prevClosePrice] => 136.10000000 [lastPrice] => 139.78000000 [lastQty] => 0.23500000 [bidPrice] => 139.78000000 [bidQty] => 57.89100000 [askPrice] => 139.80000000 [askQty] => 57.01200000 [openPrice] => 136.11000000 [highPrice] => 140.09000000 [lowPrice] => 132.71000000 [volume] => 2438780.03900000 [quoteVolume] => 332131021.19558000 [openTime] => 1767824449888 [closeTime] => 1767910849888 [firstId] => 478596043 [lastId] => 479073169 [count] => 477127 ) [2291] => Array ( [symbol] => TOMOTRY [priceChange] => 4.91000000 [priceChangePercent] => 13.890 [weightedAvgPrice] => 36.58259944 [prevClosePrice] => 0.00000000 [lastPrice] => 40.26000000 [lastQty] => 233.70000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 35.35000000 [highPrice] => 40.30000000 [lowPrice] => 34.55000000 [volume] => 705765.50000000 [quoteVolume] => 25818736.58300000 [openTime] => 1765689805917 [closeTime] => 1765776205917 [firstId] => 349382 [lastId] => 353382 [count] => 4001 ) [2292] => Array ( [symbol] => UNFITRY [priceChange] => -0.80000000 [priceChangePercent] => -1.706 [weightedAvgPrice] => 46.77158334 [prevClosePrice] => 0.00000000 [lastPrice] => 46.10000000 [lastQty] => 2336.65000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 46.90000000 [highPrice] => 49.30000000 [lowPrice] => 45.00000000 [volume] => 236412.46000000 [quoteVolume] => 11057385.07600000 [openTime] => 1765689805917 [closeTime] => 1765776205917 [firstId] => 3192659 [lastId] => 3196659 [count] => 4001 ) [2293] => Array ( [symbol] => XRPFDUSD [priceChange] => -0.04150000 [priceChangePercent] => -1.903 [weightedAvgPrice] => 2.12538670 [prevClosePrice] => 2.18130000 [lastPrice] => 2.13950000 [lastQty] => 352.30000000 [bidPrice] => 2.13910000 [bidQty] => 1515.60000000 [askPrice] => 2.13950000 [askQty] => 1512.00000000 [openPrice] => 2.18100000 [highPrice] => 2.19260000 [lowPrice] => 2.06600000 [volume] => 86110116.20000000 [quoteVolume] => 183017295.70770000 [openTime] => 1767824449275 [closeTime] => 1767910849275 [firstId] => 190715726 [lastId] => 190996957 [count] => 281232 ) [2294] => Array ( [symbol] => DOGEFDUSD [priceChange] => -0.00361000 [priceChangePercent] => -2.464 [weightedAvgPrice] => 0.14262699 [prevClosePrice] => 0.14651000 [lastPrice] => 0.14291000 [lastQty] => 5809.00000000 [bidPrice] => 0.14291000 [bidQty] => 19520.00000000 [askPrice] => 0.14293000 [askQty] => 26582.00000000 [openPrice] => 0.14652000 [highPrice] => 0.14777000 [lowPrice] => 0.13801000 [volume] => 935157010.00000000 [quoteVolume] => 133378626.87377000 [openTime] => 1767824449313 [closeTime] => 1767910849313 [firstId] => 429259273 [lastId] => 429572781 [count] => 313509 ) [2295] => Array ( [symbol] => CYBERETH [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00024511 [prevClosePrice] => 0.00024600 [lastPrice] => 0.00024600 [lastQty] => 171.41000000 [bidPrice] => 0.00024500 [bidQty] => 2073.95000000 [askPrice] => 0.00024700 [askQty] => 1561.36000000 [openPrice] => 0.00024600 [highPrice] => 0.00025000 [lowPrice] => 0.00024100 [volume] => 3909.63000000 [quoteVolume] => 0.95827074 [openTime] => 1767824437124 [closeTime] => 1767910837124 [firstId] => 247182 [lastId] => 247224 [count] => 43 ) [2296] => Array ( [symbol] => MTLTRY [priceChange] => -8.51000000 [priceChangePercent] => -17.988 [weightedAvgPrice] => 45.31916007 [prevClosePrice] => 0.00000000 [lastPrice] => 38.80000000 [lastQty] => 268.10000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 47.31000000 [highPrice] => 50.00000000 [lowPrice] => 38.71000000 [volume] => 756789.00000000 [quoteVolume] => 34297041.83100000 [openTime] => 1765689805917 [closeTime] => 1765776205917 [firstId] => 952044 [lastId] => 956043 [count] => 4000 ) [2297] => Array ( [symbol] => ARKUSDT [priceChange] => 0.00370000 [priceChangePercent] => 1.286 [weightedAvgPrice] => 0.29535377 [prevClosePrice] => 0.28730000 [lastPrice] => 0.29150000 [lastQty] => 107.00000000 [bidPrice] => 0.29130000 [bidQty] => 370.00000000 [askPrice] => 0.29160000 [askQty] => 94.00000000 [openPrice] => 0.28780000 [highPrice] => 0.31030000 [lowPrice] => 0.28160000 [volume] => 3652325.00000000 [quoteVolume] => 1078727.96720000 [openTime] => 1767824447045 [closeTime] => 1767910847045 [firstId] => 43069404 [lastId] => 43083670 [count] => 14267 ) [2298] => Array ( [symbol] => CREAMUSDT [priceChange] => 0.83000000 [priceChangePercent] => 65.354 [weightedAvgPrice] => 1.49987134 [prevClosePrice] => 0.00000000 [lastPrice] => 2.10000000 [lastQty] => 29.44800000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 1.27000000 [highPrice] => 2.25000000 [lowPrice] => 1.22000000 [volume] => 184081.17200000 [quoteVolume] => 276098.07379000 [openTime] => 1765689805917 [closeTime] => 1765776205917 [firstId] => 19614262 [lastId] => 19618262 [count] => 4001 ) [2299] => Array ( [symbol] => GFTUSDT [priceChange] => -0.00033000 [priceChangePercent] => -14.410 [weightedAvgPrice] => 0.00217902 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00196000 [lastQty] => 6637.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00229000 [highPrice] => 0.00243000 [lowPrice] => 0.00190000 [volume] => 244649653.00000000 [quoteVolume] => 533097.35823000 [openTime] => 1765689805917 [closeTime] => 1765776205917 [firstId] => 20480952 [lastId] => 20484952 [count] => 4001 ) [2300] => Array ( [symbol] => IQUSDT [priceChange] => 0.00002800 [priceChangePercent] => 1.646 [weightedAvgPrice] => 0.00176498 [prevClosePrice] => 0.00170300 [lastPrice] => 0.00172900 [lastQty] => 22072.00000000 [bidPrice] => 0.00172800 [bidQty] => 34418.00000000 [askPrice] => 0.00172900 [askQty] => 50896.00000000 [openPrice] => 0.00170100 [highPrice] => 0.00196800 [lowPrice] => 0.00168600 [volume] => 708640421.00000000 [quoteVolume] => 1250733.71059400 [openTime] => 1767824411109 [closeTime] => 1767910811109 [firstId] => 21955158 [lastId] => 21972993 [count] => 17836 ) [2301] => Array ( [symbol] => USDTVAI [priceChange] => 0.01100000 [priceChangePercent] => 1.098 [weightedAvgPrice] => 1.01668281 [prevClosePrice] => 0.00000000 [lastPrice] => 1.01300000 [lastQty] => 213.60000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 1.00200000 [highPrice] => 1.11000000 [lowPrice] => 0.90000000 [volume] => 725947.90000000 [quoteVolume] => 738058.75130000 [openTime] => 1765689805917 [closeTime] => 1765776205917 [firstId] => 14464 [lastId] => 18463 [count] => 4000 ) [2302] => Array ( [symbol] => ARBFDUSD [priceChange] => -0.00040000 [priceChangePercent] => -0.189 [weightedAvgPrice] => 0.20949917 [prevClosePrice] => 0.21150000 [lastPrice] => 0.21130000 [lastQty] => 152.20000000 [bidPrice] => 0.21080000 [bidQty] => 100.00000000 [askPrice] => 0.21090000 [askQty] => 545.40000000 [openPrice] => 0.21170000 [highPrice] => 0.21370000 [lowPrice] => 0.20380000 [volume] => 125427.10000000 [quoteVolume] => 26276.87389000 [openTime] => 1767824439043 [closeTime] => 1767910839043 [firstId] => 4596065 [lastId] => 4596517 [count] => 453 ) [2303] => Array ( [symbol] => FDUSDTRY [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 43.04120329 [prevClosePrice] => 43.04000000 [lastPrice] => 43.04000000 [lastQty] => 104.00000000 [bidPrice] => 43.04000000 [bidQty] => 5136.00000000 [askPrice] => 43.05000000 [askQty] => 10660.00000000 [openPrice] => 43.04000000 [highPrice] => 43.06000000 [lowPrice] => 43.02000000 [volume] => 414338.00000000 [quoteVolume] => 17833606.09000000 [openTime] => 1767824423701 [closeTime] => 1767910823701 [firstId] => 23440700 [lastId] => 23441996 [count] => 1297 ) [2304] => Array ( [symbol] => FRONTTRY [priceChange] => 2.45000000 [priceChangePercent] => 8.848 [weightedAvgPrice] => 28.54565603 [prevClosePrice] => 0.00000000 [lastPrice] => 30.14000000 [lastQty] => 180.10000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 27.69000000 [highPrice] => 30.14000000 [lowPrice] => 26.87000000 [volume] => 588404.50000000 [quoteVolume] => 16796392.46100000 [openTime] => 1765689805917 [closeTime] => 1765776205917 [firstId] => 2681901 [lastId] => 2685901 [count] => 4001 ) [2305] => Array ( [symbol] => SUIFDUSD [priceChange] => 0.02880000 [priceChangePercent] => 1.587 [weightedAvgPrice] => 1.80705745 [prevClosePrice] => 1.81450000 [lastPrice] => 1.84380000 [lastQty] => 15.80000000 [bidPrice] => 1.84210000 [bidQty] => 270.30000000 [askPrice] => 1.84360000 [askQty] => 108.50000000 [openPrice] => 1.81500000 [highPrice] => 1.85620000 [lowPrice] => 1.74080000 [volume] => 442839.50000000 [quoteVolume] => 800236.41876000 [openTime] => 1767824449922 [closeTime] => 1767910849922 [firstId] => 13033282 [lastId] => 13038026 [count] => 4745 ) [2306] => Array ( [symbol] => NTRNBTC [priceChange] => -0.00000016 [priceChangePercent] => -2.512 [weightedAvgPrice] => 0.00000615 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000621 [lastQty] => 16.80000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000637 [highPrice] => 0.00000644 [lowPrice] => 0.00000581 [volume] => 589326.30000000 [quoteVolume] => 3.62240401 [openTime] => 1765689805917 [closeTime] => 1765776205917 [firstId] => 730939 [lastId] => 734938 [count] => 4000 ) [2307] => Array ( [symbol] => NTRNUSDT [priceChange] => 0.00030000 [priceChangePercent] => 1.045 [weightedAvgPrice] => 0.02849684 [prevClosePrice] => 0.02870000 [lastPrice] => 0.02900000 [lastQty] => 27868.00000000 [bidPrice] => 0.02890000 [bidQty] => 34052.50000000 [askPrice] => 0.02900000 [askQty] => 63450.20000000 [openPrice] => 0.02870000 [highPrice] => 0.02920000 [lowPrice] => 0.02760000 [volume] => 17636799.10000000 [quoteVolume] => 502593.10873000 [openTime] => 1767824400963 [closeTime] => 1767910800963 [firstId] => 35908195 [lastId] => 35915837 [count] => 7643 ) [2308] => Array ( [symbol] => NTRNBNB [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00003200 [prevClosePrice] => 0.00003200 [lastPrice] => 0.00003200 [lastQty] => 22178.00000000 [bidPrice] => 0.00003200 [bidQty] => 174009.00000000 [askPrice] => 0.00003300 [askQty] => 147475.30000000 [openPrice] => 0.00003200 [highPrice] => 0.00003200 [lowPrice] => 0.00003200 [volume] => 22178.00000000 [quoteVolume] => 0.70969600 [openTime] => 1767823744331 [closeTime] => 1767910144331 [firstId] => 352726 [lastId] => 352748 [count] => 23 ) [2309] => Array ( [symbol] => FILFDUSD [priceChange] => -0.01000000 [priceChangePercent] => -0.659 [weightedAvgPrice] => 1.48989362 [prevClosePrice] => 1.51000000 [lastPrice] => 1.50700000 [lastQty] => 36.38000000 [bidPrice] => 1.50800000 [bidQty] => 30.00000000 [askPrice] => 1.50900000 [askQty] => 663.26000000 [openPrice] => 1.51700000 [highPrice] => 1.53000000 [lowPrice] => 1.45500000 [volume] => 114377.90000000 [quoteVolume] => 170410.90356000 [openTime] => 1767824446152 [closeTime] => 1767910846152 [firstId] => 2291961 [lastId] => 2293350 [count] => 1390 ) [2310] => Array ( [symbol] => FRONTTUSD [priceChange] => -0.25510000 [priceChangePercent] => -21.824 [weightedAvgPrice] => 0.89387305 [prevClosePrice] => 0.00000000 [lastPrice] => 0.91380000 [lastQty] => 146.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 1.16890000 [highPrice] => 1.28370000 [lowPrice] => 0.50000000 [volume] => 432555.00000000 [quoteVolume] => 386649.25770000 [openTime] => 1765689805917 [closeTime] => 1765776205917 [firstId] => 105145 [lastId] => 109144 [count] => 4000 ) [2311] => Array ( [symbol] => LEVERTRY [priceChange] => -0.00106000 [priceChangePercent] => -13.119 [weightedAvgPrice] => 0.00757113 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00702000 [lastQty] => 158307.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00808000 [highPrice] => 0.00895000 [lowPrice] => 0.00631000 [volume] => 2234325090.00000000 [quoteVolume] => 16916356.14627000 [openTime] => 1765689805917 [closeTime] => 1765776205917 [firstId] => 4954400 [lastId] => 4958400 [count] => 4001 ) [2312] => Array ( [symbol] => LTCFDUSD [priceChange] => -0.08000000 [priceChangePercent] => -0.098 [weightedAvgPrice] => 81.07927039 [prevClosePrice] => 81.60000000 [lastPrice] => 81.56000000 [lastQty] => 2.60500000 [bidPrice] => 81.52000000 [bidQty] => 2.11900000 [askPrice] => 81.54000000 [askQty] => 2.00000000 [openPrice] => 81.64000000 [highPrice] => 82.37000000 [lowPrice] => 80.02000000 [volume] => 3115.19500000 [quoteVolume] => 252577.73771000 [openTime] => 1767824445112 [closeTime] => 1767910845112 [firstId] => 7002410 [lastId] => 7003885 [count] => 1476 ) [2313] => Array ( [symbol] => ADAFDUSD [priceChange] => -0.00420000 [priceChangePercent] => -1.046 [weightedAvgPrice] => 0.39198599 [prevClosePrice] => 0.40130000 [lastPrice] => 0.39730000 [lastQty] => 260.00000000 [bidPrice] => 0.39780000 [bidQty] => 357.00000000 [askPrice] => 0.39800000 [askQty] => 4193.80000000 [openPrice] => 0.40150000 [highPrice] => 0.40480000 [lowPrice] => 0.38490000 [volume] => 3772570.10000000 [quoteVolume] => 1478794.62531000 [openTime] => 1767824448295 [closeTime] => 1767910848295 [firstId] => 15037854 [lastId] => 15043464 [count] => 5611 ) [2314] => Array ( [symbol] => RUNETUSD [priceChange] => -2.06300000 [priceChangePercent] => -27.274 [weightedAvgPrice] => 5.55056635 [prevClosePrice] => 0.00000000 [lastPrice] => 5.50100000 [lastQty] => 4.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 7.56400000 [highPrice] => 7.83200000 [lowPrice] => 4.31900000 [volume] => 85489.60000000 [quoteVolume] => 474515.69710000 [openTime] => 1765689805917 [closeTime] => 1765776205917 [firstId] => 101108 [lastId] => 105107 [count] => 4000 ) [2315] => Array ( [symbol] => TRBTRY [priceChange] => -15.00000000 [priceChangePercent] => -1.589 [weightedAvgPrice] => 929.01391792 [prevClosePrice] => 941.00000000 [lastPrice] => 929.00000000 [lastQty] => 76.29900000 [bidPrice] => 929.00000000 [bidQty] => 88.66300000 [askPrice] => 930.00000000 [askQty] => 88.66300000 [openPrice] => 944.00000000 [highPrice] => 953.00000000 [lowPrice] => 899.00000000 [volume] => 5502.11600000 [quoteVolume] => 5111542.34200000 [openTime] => 1767824445348 [closeTime] => 1767910845348 [firstId] => 8642229 [lastId] => 8643137 [count] => 909 ) [2316] => Array ( [symbol] => ATOMFDUSD [priceChange] => 0.02600000 [priceChangePercent] => 1.076 [weightedAvgPrice] => 2.43754334 [prevClosePrice] => 2.40600000 [lastPrice] => 2.44200000 [lastQty] => 129.33000000 [bidPrice] => 2.44300000 [bidQty] => 137.30000000 [askPrice] => 2.44500000 [askQty] => 139.33000000 [openPrice] => 2.41600000 [highPrice] => 2.49900000 [lowPrice] => 2.37900000 [volume] => 54263.07000000 [quoteVolume] => 132268.58465000 [openTime] => 1767824449297 [closeTime] => 1767910849297 [firstId] => 2268529 [lastId] => 2269402 [count] => 874 ) [2317] => Array ( [symbol] => AVAXFDUSD [priceChange] => -0.09000000 [priceChangePercent] => -0.640 [weightedAvgPrice] => 13.89662421 [prevClosePrice] => 14.05000000 [lastPrice] => 13.97000000 [lastQty] => 0.89000000 [bidPrice] => 13.96000000 [bidQty] => 260.36000000 [askPrice] => 13.97000000 [askQty] => 129.71000000 [openPrice] => 14.06000000 [highPrice] => 14.23000000 [lowPrice] => 13.59000000 [volume] => 14685.01000000 [quoteVolume] => 204072.06550000 [openTime] => 1767824449929 [closeTime] => 1767910849929 [firstId] => 8251469 [lastId] => 8252406 [count] => 938 ) [2318] => Array ( [symbol] => BANDTRY [priceChange] => -3.59000000 [priceChangePercent] => -8.651 [weightedAvgPrice] => 36.58113395 [prevClosePrice] => 0.00000000 [lastPrice] => 37.91000000 [lastQty] => 119.20000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 41.50000000 [highPrice] => 44.14000000 [lowPrice] => 32.96000000 [volume] => 175274.00000000 [quoteVolume] => 6411721.67200000 [openTime] => 1765689805917 [closeTime] => 1765776205917 [firstId] => 508878 [lastId] => 512877 [count] => 4000 ) [2319] => Array ( [symbol] => BCHFDUSD [priceChange] => 1.90000000 [priceChangePercent] => 0.301 [weightedAvgPrice] => 634.95910108 [prevClosePrice] => 630.80000000 [lastPrice] => 633.70000000 [lastQty] => 0.62300000 [bidPrice] => 633.20000000 [bidQty] => 0.56100000 [askPrice] => 633.80000000 [askQty] => 0.50000000 [openPrice] => 631.80000000 [highPrice] => 653.10000000 [lowPrice] => 620.00000000 [volume] => 1192.69900000 [quoteVolume] => 757315.08490000 [openTime] => 1767824438880 [closeTime] => 1767910838880 [firstId] => 4401295 [lastId] => 4403985 [count] => 2691 ) [2320] => Array ( [symbol] => LOOMTRY [priceChange] => 0.03300000 [priceChangePercent] => 2.036 [weightedAvgPrice] => 1.67960215 [prevClosePrice] => 0.00000000 [lastPrice] => 1.65400000 [lastQty] => 164.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 1.62100000 [highPrice] => 1.75400000 [lowPrice] => 1.58600000 [volume] => 3366224.00000000 [quoteVolume] => 5653917.06100000 [openTime] => 1765689805917 [closeTime] => 1765776205917 [firstId] => 1229565 [lastId] => 1233564 [count] => 4000 ) [2321] => Array ( [symbol] => MATICFDUSD [priceChange] => 0.00450000 [priceChangePercent] => 1.200 [weightedAvgPrice] => 0.37829649 [prevClosePrice] => 0.00000000 [lastPrice] => 0.37950000 [lastQty] => 88.40000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.37500000 [highPrice] => 0.38670000 [lowPrice] => 0.36770000 [volume] => 1360750.30000000 [quoteVolume] => 514767.06573000 [openTime] => 1765689805917 [closeTime] => 1765776205917 [firstId] => 2355008 [lastId] => 2359007 [count] => 4000 ) [2322] => Array ( [symbol] => ALGOFDUSD [priceChange] => 0.00170000 [priceChangePercent] => 1.420 [weightedAvgPrice] => 0.12399841 [prevClosePrice] => 0.00000000 [lastPrice] => 0.12140000 [lastQty] => 1953.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.11970000 [highPrice] => 0.13180000 [lowPrice] => 0.11730000 [volume] => 2641975.00000000 [quoteVolume] => 327600.70790000 [openTime] => 1765689805917 [closeTime] => 1765776205917 [firstId] => 447784 [lastId] => 451783 [count] => 4000 ) [2323] => Array ( [symbol] => DOTFDUSD [priceChange] => -0.00800000 [priceChangePercent] => -0.374 [weightedAvgPrice] => 2.11883345 [prevClosePrice] => 2.13500000 [lastPrice] => 2.13100000 [lastQty] => 127.44000000 [bidPrice] => 2.12400000 [bidQty] => 630.49000000 [askPrice] => 2.12600000 [askQty] => 1539.90000000 [openPrice] => 2.13900000 [highPrice] => 2.15700000 [lowPrice] => 2.08500000 [volume] => 73589.24000000 [quoteVolume] => 155923.34363000 [openTime] => 1767824441302 [closeTime] => 1767910841302 [firstId] => 3483993 [lastId] => 3484463 [count] => 471 ) [2324] => Array ( [symbol] => FTMFDUSD [priceChange] => -0.00240000 [priceChangePercent] => -0.341 [weightedAvgPrice] => 0.70774833 [prevClosePrice] => 0.00000000 [lastPrice] => 0.70080000 [lastQty] => 9741.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.70320000 [highPrice] => 0.73130000 [lowPrice] => 0.68540000 [volume] => 1447466.00000000 [quoteVolume] => 1024441.63980000 [openTime] => 1765689805917 [closeTime] => 1765776205917 [firstId] => 2143028 [lastId] => 2147027 [count] => 4000 ) [2325] => Array ( [symbol] => LINKFDUSD [priceChange] => -0.07000000 [priceChangePercent] => -0.523 [weightedAvgPrice] => 13.22302174 [prevClosePrice] => 13.36000000 [lastPrice] => 13.31000000 [lastQty] => 2.25000000 [bidPrice] => 13.30000000 [bidQty] => 518.13000000 [askPrice] => 13.32000000 [askQty] => 674.59000000 [openPrice] => 13.38000000 [highPrice] => 13.56000000 [lowPrice] => 13.03000000 [volume] => 260661.57000000 [quoteVolume] => 3446733.60760000 [openTime] => 1767824449893 [closeTime] => 1767910849893 [firstId] => 30163505 [lastId] => 30176014 [count] => 12510 ) [2326] => Array ( [symbol] => NEARFDUSD [priceChange] => -0.02300000 [priceChangePercent] => -1.335 [weightedAvgPrice] => 1.69789637 [prevClosePrice] => 1.72300000 [lastPrice] => 1.70000000 [lastQty] => 41.20000000 [bidPrice] => 1.70000000 [bidQty] => 188.10000000 [askPrice] => 1.70200000 [askQty] => 435.70000000 [openPrice] => 1.72300000 [highPrice] => 1.73100000 [lowPrice] => 1.65800000 [volume] => 36301.80000000 [quoteVolume] => 61636.69450000 [openTime] => 1767824449690 [closeTime] => 1767910849690 [firstId] => 4987662 [lastId] => 4988454 [count] => 793 ) [2327] => Array ( [symbol] => STRAXTRY [priceChange] => 0.10100000 [priceChangePercent] => 10.587 [weightedAvgPrice] => 1.14682250 [prevClosePrice] => 0.96300000 [lastPrice] => 1.05500000 [lastQty] => 1940.00000000 [bidPrice] => 1.05300000 [bidQty] => 1940.00000000 [askPrice] => 1.06000000 [askQty] => 49603.00000000 [openPrice] => 0.95400000 [highPrice] => 1.39600000 [lowPrice] => 0.95400000 [volume] => 122123252.00000000 [quoteVolume] => 140053692.74500000 [openTime] => 1767824436261 [closeTime] => 1767910836261 [firstId] => 2848025 [lastId] => 2871076 [count] => 23052 ) [2328] => Array ( [symbol] => TIABTC [priceChange] => -0.00000014 [priceChangePercent] => -2.254 [weightedAvgPrice] => 0.00000609 [prevClosePrice] => 0.00000622 [lastPrice] => 0.00000607 [lastQty] => 16.48000000 [bidPrice] => 0.00000606 [bidQty] => 11065.73000000 [askPrice] => 0.00000608 [askQty] => 5781.59000000 [openPrice] => 0.00000621 [highPrice] => 0.00000623 [lowPrice] => 0.00000595 [volume] => 69987.27000000 [quoteVolume] => 0.42615933 [openTime] => 1767824435193 [closeTime] => 1767910835193 [firstId] => 2991181 [lastId] => 2991687 [count] => 507 ) [2329] => Array ( [symbol] => TIAUSDT [priceChange] => -0.01220000 [priceChangePercent] => -2.152 [weightedAvgPrice] => 0.55088284 [prevClosePrice] => 0.56700000 [lastPrice] => 0.55470000 [lastQty] => 18.02000000 [bidPrice] => 0.55460000 [bidQty] => 587.40000000 [askPrice] => 0.55480000 [askQty] => 403.19000000 [openPrice] => 0.56690000 [highPrice] => 0.56950000 [lowPrice] => 0.53200000 [volume] => 11717026.69000000 [quoteVolume] => 6454708.92286900 [openTime] => 1767824449073 [closeTime] => 1767910849073 [firstId] => 144128653 [lastId] => 144291885 [count] => 163233 ) [2330] => Array ( [symbol] => TIATRY [priceChange] => -0.52000000 [priceChangePercent] => -2.130 [weightedAvgPrice] => 23.70961159 [prevClosePrice] => 24.40000000 [lastPrice] => 23.89000000 [lastQty] => 31.05000000 [bidPrice] => 23.88000000 [bidQty] => 71.71000000 [askPrice] => 23.90000000 [askQty] => 6952.42000000 [openPrice] => 24.41000000 [highPrice] => 24.47000000 [lowPrice] => 22.92000000 [volume] => 1287451.85000000 [quoteVolume] => 30524983.30280000 [openTime] => 1767824448615 [closeTime] => 1767910848615 [firstId] => 9181982 [lastId] => 9186391 [count] => 4410 ) [2331] => Array ( [symbol] => MEMEBNB [priceChange] => -0.00000416 [priceChangePercent] => -9.197 [weightedAvgPrice] => 0.00004673 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00004107 [lastQty] => 628.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00004523 [highPrice] => 0.00005577 [lowPrice] => 0.00004057 [volume] => 13618079.00000000 [quoteVolume] => 636.32172274 [openTime] => 1765689805917 [closeTime] => 1765776205917 [firstId] => 463132 [lastId] => 467131 [count] => 4000 ) [2332] => Array ( [symbol] => MEMEUSDT [priceChange] => -0.00002200 [priceChangePercent] => -1.844 [weightedAvgPrice] => 0.00117095 [prevClosePrice] => 0.00119200 [lastPrice] => 0.00117100 [lastQty] => 176880.00000000 [bidPrice] => 0.00117100 [bidQty] => 257701.00000000 [askPrice] => 0.00117200 [askQty] => 7134854.00000000 [openPrice] => 0.00119300 [highPrice] => 0.00120700 [lowPrice] => 0.00113500 [volume] => 1115557813.00000000 [quoteVolume] => 1306258.72841200 [openTime] => 1767824444816 [closeTime] => 1767910844816 [firstId] => 100115397 [lastId] => 100132379 [count] => 16983 ) [2333] => Array ( [symbol] => MEMEFDUSD [priceChange] => -0.00003800 [priceChangePercent] => -3.177 [weightedAvgPrice] => 0.00116947 [prevClosePrice] => 0.00118800 [lastPrice] => 0.00115800 [lastQty] => 4907.00000000 [bidPrice] => 0.00117000 [bidQty] => 45000.00000000 [askPrice] => 0.00117200 [askQty] => 45000.00000000 [openPrice] => 0.00119600 [highPrice] => 0.00120100 [lowPrice] => 0.00114000 [volume] => 418313.00000000 [quoteVolume] => 489.20509300 [openTime] => 1767824390916 [closeTime] => 1767910790916 [firstId] => 1439449 [lastId] => 1439601 [count] => 153 ) [2334] => Array ( [symbol] => MEMETUSD [priceChange] => 0.00101000 [priceChangePercent] => 3.853 [weightedAvgPrice] => 0.02540912 [prevClosePrice] => 0.00000000 [lastPrice] => 0.02722000 [lastQty] => 5517.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.02621000 [highPrice] => 0.02869000 [lowPrice] => 0.02250000 [volume] => 18202233.00000000 [quoteVolume] => 462502.78976000 [openTime] => 1765689805917 [closeTime] => 1765776205917 [firstId] => 280858 [lastId] => 284857 [count] => 4000 ) [2335] => Array ( [symbol] => MEMETRY [priceChange] => -0.00090000 [priceChangePercent] => -1.754 [weightedAvgPrice] => 0.05039135 [prevClosePrice] => 0.05120000 [lastPrice] => 0.05040000 [lastQty] => 19008.00000000 [bidPrice] => 0.05030000 [bidQty] => 6182374.00000000 [askPrice] => 0.05040000 [askQty] => 33750.00000000 [openPrice] => 0.05130000 [highPrice] => 0.05190000 [lowPrice] => 0.04890000 [volume] => 180446288.00000000 [quoteVolume] => 9092931.27120000 [openTime] => 1767824400254 [closeTime] => 1767910800254 [firstId] => 12741788 [lastId] => 12744114 [count] => 2327 ) [2336] => Array ( [symbol] => ORDIBTC [priceChange] => -0.00000084 [priceChangePercent] => -1.673 [weightedAvgPrice] => 0.00004966 [prevClosePrice] => 0.00005022 [lastPrice] => 0.00004938 [lastQty] => 202.51000000 [bidPrice] => 0.00004932 [bidQty] => 108.31000000 [askPrice] => 0.00004962 [askQty] => 12.98000000 [openPrice] => 0.00005022 [highPrice] => 0.00005039 [lowPrice] => 0.00004869 [volume] => 12313.98000000 [quoteVolume] => 0.61146356 [openTime] => 1767824402824 [closeTime] => 1767910802824 [firstId] => 2564022 [lastId] => 2564197 [count] => 176 ) [2337] => Array ( [symbol] => ORDIUSDT [priceChange] => -0.07300000 [priceChangePercent] => -1.593 [weightedAvgPrice] => 4.48462632 [prevClosePrice] => 4.58000000 [lastPrice] => 4.51000000 [lastQty] => 5.20000000 [bidPrice] => 4.50600000 [bidQty] => 235.80000000 [askPrice] => 4.50800000 [askQty] => 11.15000000 [openPrice] => 4.58300000 [highPrice] => 4.60800000 [lowPrice] => 4.35300000 [volume] => 646103.61000000 [quoteVolume] => 2897533.25521000 [openTime] => 1767824450314 [closeTime] => 1767910850314 [firstId] => 158316890 [lastId] => 158363565 [count] => 46676 ) [2338] => Array ( [symbol] => ORDITRY [priceChange] => -2.80000000 [priceChangePercent] => -1.422 [weightedAvgPrice] => 192.92444029 [prevClosePrice] => 196.60000000 [lastPrice] => 194.10000000 [lastQty] => 8.43000000 [bidPrice] => 193.80000000 [bidQty] => 245.75000000 [askPrice] => 194.10000000 [askQty] => 70.99000000 [openPrice] => 196.90000000 [highPrice] => 198.10000000 [lowPrice] => 187.60000000 [volume] => 35829.89000000 [quoteVolume] => 6912461.47400000 [openTime] => 1767824438519 [closeTime] => 1767910838519 [firstId] => 5746398 [lastId] => 5748003 [count] => 1606 ) [2339] => Array ( [symbol] => EGLDFDUSD [priceChange] => -5.98000000 [priceChangePercent] => -45.030 [weightedAvgPrice] => 10.28365911 [prevClosePrice] => 0.00000000 [lastPrice] => 7.30000000 [lastQty] => 1.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 13.28000000 [highPrice] => 14.57000000 [lowPrice] => 6.47000000 [volume] => 33975.65000000 [quoteVolume] => 349394.00270000 [openTime] => 1765689805917 [closeTime] => 1765776205917 [firstId] => 780804 [lastId] => 784803 [count] => 4000 ) [2340] => Array ( [symbol] => FETFDUSD [priceChange] => 0.01330000 [priceChangePercent] => 4.803 [weightedAvgPrice] => 0.27913438 [prevClosePrice] => 0.27710000 [lastPrice] => 0.29020000 [lastQty] => 143.40000000 [bidPrice] => 0.28840000 [bidQty] => 748.90000000 [askPrice] => 0.29100000 [askQty] => 143.40000000 [openPrice] => 0.27690000 [highPrice] => 0.29760000 [lowPrice] => 0.26630000 [volume] => 651183.50000000 [quoteVolume] => 181767.70399000 [openTime] => 1767824421928 [closeTime] => 1767910821928 [firstId] => 2458150 [lastId] => 2460000 [count] => 1851 ) [2341] => Array ( [symbol] => GASFDUSD [priceChange] => -1.02100000 [priceChangePercent] => -26.826 [weightedAvgPrice] => 3.67089366 [prevClosePrice] => 0.00000000 [lastPrice] => 2.78500000 [lastQty] => 37.10000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 3.80600000 [highPrice] => 4.11900000 [lowPrice] => 2.78500000 [volume] => 30490.80000000 [quoteVolume] => 111928.48430000 [openTime] => 1765689805917 [closeTime] => 1765776205917 [firstId] => 200839 [lastId] => 204838 [count] => 4000 ) [2342] => Array ( [symbol] => INJETH [priceChange] => -0.00000500 [priceChangePercent] => -0.320 [weightedAvgPrice] => 0.00156224 [prevClosePrice] => 0.00156000 [lastPrice] => 0.00155900 [lastQty] => 32.07000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00156400 [highPrice] => 0.00160900 [lowPrice] => 0.00152600 [volume] => 615.68000000 [quoteVolume] => 0.96183734 [openTime] => 1766631606840 [closeTime] => 1766718006840 [firstId] => 657558 [lastId] => 657590 [count] => 33 ) [2343] => Array ( [symbol] => INJTUSD [priceChange] => -0.28000000 [priceChangePercent] => -1.056 [weightedAvgPrice] => 24.89185334 [prevClosePrice] => 0.00000000 [lastPrice] => 26.23000000 [lastQty] => 0.01000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 26.51000000 [highPrice] => 29.83000000 [lowPrice] => 18.40000000 [volume] => 22102.63000000 [quoteVolume] => 550175.42430000 [openTime] => 1765689805917 [closeTime] => 1765776205917 [firstId] => 127917 [lastId] => 131916 [count] => 4000 ) [2344] => Array ( [symbol] => OPFDUSD [priceChange] => 0.00190000 [priceChangePercent] => 0.600 [weightedAvgPrice] => 0.31335794 [prevClosePrice] => 0.31560000 [lastPrice] => 0.31850000 [lastQty] => 50.42000000 [bidPrice] => 0.31760000 [bidQty] => 65.00000000 [askPrice] => 0.31800000 [askQty] => 6345.92000000 [openPrice] => 0.31660000 [highPrice] => 0.33140000 [lowPrice] => 0.30420000 [volume] => 236397.43000000 [quoteVolume] => 74077.01070200 [openTime] => 1767824444768 [closeTime] => 1767910844768 [firstId] => 2841011 [lastId] => 2841546 [count] => 536 ) [2345] => Array ( [symbol] => ORDIFDUSD [priceChange] => -0.03900000 [priceChangePercent] => -0.858 [weightedAvgPrice] => 4.52879425 [prevClosePrice] => 4.58100000 [lastPrice] => 4.50800000 [lastQty] => 37.31000000 [bidPrice] => 4.50500000 [bidQty] => 37.53000000 [askPrice] => 4.54700000 [askQty] => 215.00000000 [openPrice] => 4.54700000 [highPrice] => 4.59900000 [lowPrice] => 4.36700000 [volume] => 15358.18000000 [quoteVolume] => 69554.03734000 [openTime] => 1767824448941 [closeTime] => 1767910848941 [firstId] => 1939132 [lastId] => 1939343 [count] => 212 ) [2346] => Array ( [symbol] => ORDITUSD [priceChange] => -4.46600000 [priceChangePercent] => -10.799 [weightedAvgPrice] => 41.00694316 [prevClosePrice] => 0.00000000 [lastPrice] => 36.89000000 [lastQty] => 5.40000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 41.35600000 [highPrice] => 51.88600000 [lowPrice] => 30.40000000 [volume] => 10513.05000000 [quoteVolume] => 431108.04374000 [openTime] => 1765689805917 [closeTime] => 1765776205917 [firstId] => 199363 [lastId] => 203362 [count] => 4000 ) [2347] => Array ( [symbol] => RNDRFDUSD [priceChange] => 0.14400000 [priceChangePercent] => 2.092 [weightedAvgPrice] => 6.99537902 [prevClosePrice] => 0.00000000 [lastPrice] => 7.02900000 [lastQty] => 1.70000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 6.88500000 [highPrice] => 7.25400000 [lowPrice] => 6.73300000 [volume] => 123726.21000000 [quoteVolume] => 865511.73330000 [openTime] => 1765689805917 [closeTime] => 1765776205917 [firstId] => 1249364 [lastId] => 1253364 [count] => 4001 ) [2348] => Array ( [symbol] => SHIBTUSD [priceChange] => -0.00000760 [priceChangePercent] => -30.087 [weightedAvgPrice] => 0.00002023 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00001766 [lastQty] => 9524416.00 [bidPrice] => 0.00000000 [bidQty] => 0.00 [askPrice] => 0.00000000 [askQty] => 0.00 [openPrice] => 0.00002526 [highPrice] => 0.00002530 [lowPrice] => 0.00001642 [volume] => 19616647495.00 [quoteVolume] => 396835.19072585 [openTime] => 1765689805917 [closeTime] => 1765776205917 [firstId] => 208108 [lastId] => 212107 [count] => 4000 ) [2349] => Array ( [symbol] => BEAMXUSDT [priceChange] => 0.00002600 [priceChangePercent] => 0.848 [weightedAvgPrice] => 0.00302779 [prevClosePrice] => 0.00306300 [lastPrice] => 0.00309200 [lastQty] => 2608.00000000 [bidPrice] => 0.00309200 [bidQty] => 68272.00000000 [askPrice] => 0.00309500 [askQty] => 31865.00000000 [openPrice] => 0.00306600 [highPrice] => 0.00311300 [lowPrice] => 0.00293200 [volume] => 328394375.00000000 [quoteVolume] => 994308.85048100 [openTime] => 1767824443931 [closeTime] => 1767910843931 [firstId] => 62768680 [lastId] => 62780071 [count] => 11392 ) [2350] => Array ( [symbol] => ARKTRY [priceChange] => 0.16000000 [priceChangePercent] => 1.296 [weightedAvgPrice] => 12.69305162 [prevClosePrice] => 12.34000000 [lastPrice] => 12.51000000 [lastQty] => 354.40000000 [bidPrice] => 12.52000000 [bidQty] => 12374.30000000 [askPrice] => 12.57000000 [askQty] => 143.40000000 [openPrice] => 12.35000000 [highPrice] => 13.34000000 [lowPrice] => 12.14000000 [volume] => 379189.00000000 [quoteVolume] => 4813065.55200000 [openTime] => 1767824400744 [closeTime] => 1767910800744 [firstId] => 4595928 [lastId] => 4597656 [count] => 1729 ) [2351] => Array ( [symbol] => BEAMXTRY [priceChange] => 0.00180000 [priceChangePercent] => 1.372 [weightedAvgPrice] => 0.13012782 [prevClosePrice] => 0.13170000 [lastPrice] => 0.13300000 [lastQty] => 53030.00000000 [bidPrice] => 0.13300000 [bidQty] => 53030.00000000 [askPrice] => 0.13330000 [askQty] => 267738.00000000 [openPrice] => 0.13120000 [highPrice] => 0.13380000 [lowPrice] => 0.12660000 [volume] => 21690751.00000000 [quoteVolume] => 2822570.16030000 [openTime] => 1767824403121 [closeTime] => 1767910803121 [firstId] => 4650561 [lastId] => 4651706 [count] => 1146 ) [2352] => Array ( [symbol] => CAKETRY [priceChange] => -0.33000000 [priceChangePercent] => -0.391 [weightedAvgPrice] => 83.57754802 [prevClosePrice] => 84.12000000 [lastPrice] => 84.08000000 [lastQty] => 0.30000000 [bidPrice] => 83.91000000 [bidQty] => 21.09000000 [askPrice] => 84.01000000 [askQty] => 238.74000000 [openPrice] => 84.41000000 [highPrice] => 84.64000000 [lowPrice] => 82.45000000 [volume] => 26757.30000000 [quoteVolume] => 2236309.52560000 [openTime] => 1767824435985 [closeTime] => 1767910835985 [firstId] => 2175675 [lastId] => 2176076 [count] => 402 ) [2353] => Array ( [symbol] => CAKETUSD [priceChange] => -0.44000000 [priceChangePercent] => -13.690 [weightedAvgPrice] => 2.75685930 [prevClosePrice] => 0.00000000 [lastPrice] => 2.77400000 [lastQty] => 2.11000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 3.21400000 [highPrice] => 3.29100000 [lowPrice] => 2.39800000 [volume] => 160217.32000000 [quoteVolume] => 441696.60803000 [openTime] => 1765689805917 [closeTime] => 1765776205917 [firstId] => 77138 [lastId] => 81137 [count] => 4000 ) [2354] => Array ( [symbol] => DYDXFDUSD [priceChange] => 0.00230000 [priceChangePercent] => 1.192 [weightedAvgPrice] => 0.19198515 [prevClosePrice] => 0.19450000 [lastPrice] => 0.19520000 [lastQty] => 769.47000000 [bidPrice] => 0.19500000 [bidQty] => 3672.95000000 [askPrice] => 0.19530000 [askQty] => 768.86000000 [openPrice] => 0.19290000 [highPrice] => 0.19670000 [lowPrice] => 0.18700000 [volume] => 542441.50000000 [quoteVolume] => 104140.71264100 [openTime] => 1767824445883 [closeTime] => 1767910845883 [firstId] => 1428609 [lastId] => 1429167 [count] => 559 ) [2355] => Array ( [symbol] => PIVXUSDT [priceChange] => -0.00470000 [priceChangePercent] => -3.453 [weightedAvgPrice] => 0.13195538 [prevClosePrice] => 0.13640000 [lastPrice] => 0.13140000 [lastQty] => 227.00000000 [bidPrice] => 0.13130000 [bidQty] => 384.00000000 [askPrice] => 0.13140000 [askQty] => 273.00000000 [openPrice] => 0.13610000 [highPrice] => 0.13640000 [lowPrice] => 0.12800000 [volume] => 2784450.00000000 [quoteVolume] => 367423.14880000 [openTime] => 1767824419243 [closeTime] => 1767910819243 [firstId] => 15594915 [lastId] => 15604071 [count] => 9157 ) [2356] => Array ( [symbol] => RUNEFDUSD [priceChange] => -0.54500000 [priceChangePercent] => -42.281 [weightedAvgPrice] => 1.00029029 [prevClosePrice] => 0.00000000 [lastPrice] => 0.74400000 [lastQty] => 8.20000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 1.28900000 [highPrice] => 1.28900000 [lowPrice] => 0.60000000 [volume] => 265200.20000000 [quoteVolume] => 265277.18590000 [openTime] => 1765689805917 [closeTime] => 1765776205917 [firstId] => 761850 [lastId] => 765849 [count] => 4000 ) [2357] => Array ( [symbol] => TIATUSD [priceChange] => -4.59000000 [priceChangePercent] => -41.765 [weightedAvgPrice] => 8.87467822 [prevClosePrice] => 0.00000000 [lastPrice] => 6.40000000 [lastQty] => 179.80000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 10.99000000 [highPrice] => 11.86000000 [lowPrice] => 6.09000000 [volume] => 49462.84000000 [quoteVolume] => 438966.78900000 [openTime] => 1765689805917 [closeTime] => 1765776205917 [firstId] => 238206 [lastId] => 242205 [count] => 4000 ) [2358] => Array ( [symbol] => DOTTUSD [priceChange] => 0.13900000 [priceChangePercent] => 1.997 [weightedAvgPrice] => 7.15708708 [prevClosePrice] => 0.00000000 [lastPrice] => 7.09800000 [lastQty] => 1.84000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 6.95900000 [highPrice] => 7.76500000 [lowPrice] => 6.46000000 [volume] => 68277.83000000 [quoteVolume] => 488670.37494000 [openTime] => 1765689805917 [closeTime] => 1765776205917 [firstId] => 92595 [lastId] => 96594 [count] => 4000 ) [2359] => Array ( [symbol] => GALAFDUSD [priceChange] => 0.00003000 [priceChangePercent] => 0.414 [weightedAvgPrice] => 0.00724416 [prevClosePrice] => 0.00726000 [lastPrice] => 0.00727000 [lastQty] => 41776.00000000 [bidPrice] => 0.00725000 [bidQty] => 423320.00000000 [askPrice] => 0.00727000 [askQty] => 107411.00000000 [openPrice] => 0.00724000 [highPrice] => 0.00736000 [lowPrice] => 0.00700000 [volume] => 4146259.00000000 [quoteVolume] => 30036.14786000 [openTime] => 1767824445945 [closeTime] => 1767910845945 [firstId] => 1457046 [lastId] => 1457160 [count] => 115 ) [2360] => Array ( [symbol] => WLDFDUSD [priceChange] => -0.00470000 [priceChangePercent] => -0.794 [weightedAvgPrice] => 0.58414735 [prevClosePrice] => 0.59260000 [lastPrice] => 0.58690000 [lastQty] => 450.60000000 [bidPrice] => 0.58700000 [bidQty] => 426.20000000 [askPrice] => 0.58740000 [askQty] => 1188.60000000 [openPrice] => 0.59160000 [highPrice] => 0.59930000 [lowPrice] => 0.56580000 [volume] => 333186.90000000 [quoteVolume] => 194630.24579000 [openTime] => 1767824447759 [closeTime] => 1767910847759 [firstId] => 5197067 [lastId] => 5197774 [count] => 708 ) [2361] => Array ( [symbol] => GASTRY [priceChange] => 0.70000000 [priceChangePercent] => 0.779 [weightedAvgPrice] => 91.74877903 [prevClosePrice] => 90.20000000 [lastPrice] => 90.60000000 [lastQty] => 71.61000000 [bidPrice] => 90.50000000 [bidQty] => 876.22000000 [askPrice] => 92.10000000 [askQty] => 676.63000000 [openPrice] => 89.90000000 [highPrice] => 93.40000000 [lowPrice] => 89.90000000 [volume] => 14812.84000000 [quoteVolume] => 1359059.98400000 [openTime] => 1767824364295 [closeTime] => 1767910764295 [firstId] => 1469621 [lastId] => 1470454 [count] => 834 ) [2362] => Array ( [symbol] => NTRNTRY [priceChange] => 0.01000000 [priceChangePercent] => 0.813 [weightedAvgPrice] => 1.22792075 [prevClosePrice] => 1.23000000 [lastPrice] => 1.24000000 [lastQty] => 71012.30000000 [bidPrice] => 1.24000000 [bidQty] => 126856.60000000 [askPrice] => 1.25000000 [askQty] => 134315.70000000 [openPrice] => 1.23000000 [highPrice] => 1.26000000 [lowPrice] => 1.19000000 [volume] => 2440262.60000000 [quoteVolume] => 2996449.07800000 [openTime] => 1767823668049 [closeTime] => 1767910068049 [firstId] => 1839223 [lastId] => 1839435 [count] => 213 ) [2363] => Array ( [symbol] => VICBTC [priceChange] => -0.00000053 [priceChangePercent] => -16.109 [weightedAvgPrice] => 0.00000312 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000276 [lastQty] => 598.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000329 [highPrice] => 0.00000351 [lowPrice] => 0.00000269 [volume] => 744785.44000000 [quoteVolume] => 2.32065635 [openTime] => 1765689805917 [closeTime] => 1765776205917 [firstId] => 480815 [lastId] => 484814 [count] => 4000 ) [2364] => Array ( [symbol] => VICUSDT [priceChange] => 0.00120000 [priceChangePercent] => 1.263 [weightedAvgPrice] => 0.09476951 [prevClosePrice] => 0.09480000 [lastPrice] => 0.09620000 [lastQty] => 967.50000000 [bidPrice] => 0.09610000 [bidQty] => 905.00000000 [askPrice] => 0.09630000 [askQty] => 10244.74000000 [openPrice] => 0.09500000 [highPrice] => 0.09660000 [lowPrice] => 0.09280000 [volume] => 1372193.87000000 [quoteVolume] => 130042.14598600 [openTime] => 1767824449226 [closeTime] => 1767910849226 [firstId] => 20237423 [lastId] => 20241907 [count] => 4485 ) [2365] => Array ( [symbol] => VICTRY [priceChange] => 0.08000000 [priceChangePercent] => 1.970 [weightedAvgPrice] => 4.07971229 [prevClosePrice] => 4.09000000 [lastPrice] => 4.14000000 [lastQty] => 819.53000000 [bidPrice] => 4.13000000 [bidQty] => 33204.88000000 [askPrice] => 4.15000000 [askQty] => 17359.99000000 [openPrice] => 4.06000000 [highPrice] => 4.15000000 [lowPrice] => 4.00000000 [volume] => 556516.58000000 [quoteVolume] => 2270427.53060000 [openTime] => 1767824448768 [closeTime] => 1767910848768 [firstId] => 4107509 [lastId] => 4109172 [count] => 1664 ) [2366] => Array ( [symbol] => BLURBTC [priceChange] => -0.00000011 [priceChangePercent] => -8.594 [weightedAvgPrice] => 0.00000127 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000117 [lastQty] => 1650.10000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000128 [highPrice] => 0.00000147 [lowPrice] => 0.00000108 [volume] => 2547380.40000000 [quoteVolume] => 3.22434582 [openTime] => 1765689805917 [closeTime] => 1765776205917 [firstId] => 546119 [lastId] => 550118 [count] => 4000 ) [2367] => Array ( [symbol] => BLURUSDT [priceChange] => 0.00015000 [priceChangePercent] => 0.475 [weightedAvgPrice] => 0.03201668 [prevClosePrice] => 0.03159000 [lastPrice] => 0.03175000 [lastQty] => 1393.40000000 [bidPrice] => 0.03179000 [bidQty] => 14356.10000000 [askPrice] => 0.03181000 [askQty] => 3600.00000000 [openPrice] => 0.03160000 [highPrice] => 0.03328000 [lowPrice] => 0.03078000 [volume] => 19528083.60000000 [quoteVolume] => 625224.48730800 [openTime] => 1767824444899 [closeTime] => 1767910844899 [firstId] => 35267883 [lastId] => 35273702 [count] => 5820 ) [2368] => Array ( [symbol] => BLURTRY [priceChange] => 0.00900000 [priceChangePercent] => 0.662 [weightedAvgPrice] => 1.36978689 [prevClosePrice] => 1.35700000 [lastPrice] => 1.36900000 [lastQty] => 2531.20000000 [bidPrice] => 1.36800000 [bidQty] => 1265.60000000 [askPrice] => 1.37000000 [askQty] => 73600.50000000 [openPrice] => 1.36000000 [highPrice] => 1.42900000 [lowPrice] => 1.32400000 [volume] => 2711259.40000000 [quoteVolume] => 3713847.59040000 [openTime] => 1767824425127 [closeTime] => 1767910825127 [firstId] => 2194961 [lastId] => 2196264 [count] => 1304 ) [2369] => Array ( [symbol] => BLURFDUSD [priceChange] => -0.00170000 [priceChangePercent] => -0.807 [weightedAvgPrice] => 0.20894760 [prevClosePrice] => 0.00000000 [lastPrice] => 0.20900000 [lastQty] => 66.60000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.21070000 [highPrice] => 0.21560000 [lowPrice] => 0.20240000 [volume] => 1118400.40000000 [quoteVolume] => 233687.08372000 [openTime] => 1765689805917 [closeTime] => 1765776205917 [firstId] => 272615 [lastId] => 276614 [count] => 4000 ) [2370] => Array ( [symbol] => SUPERFDUSD [priceChange] => 0.03750000 [priceChangePercent] => 6.652 [weightedAvgPrice] => 0.56097315 [prevClosePrice] => 0.00000000 [lastPrice] => 0.60120000 [lastQty] => 26.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.56370000 [highPrice] => 0.60360000 [lowPrice] => 0.51100000 [volume] => 229957.00000000 [quoteVolume] => 128999.70320000 [openTime] => 1765689805917 [closeTime] => 1765776205917 [firstId] => 294034 [lastId] => 298033 [count] => 4000 ) [2371] => Array ( [symbol] => USTCFDUSD [priceChange] => -0.00003000 [priceChangePercent] => -0.164 [weightedAvgPrice] => 0.01940882 [prevClosePrice] => 0.00000000 [lastPrice] => 0.01829000 [lastQty] => 79044.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.01832000 [highPrice] => 0.02216000 [lowPrice] => 0.01772000 [volume] => 17751203.00000000 [quoteVolume] => 344529.95134000 [openTime] => 1765689805917 [closeTime] => 1765776205917 [firstId] => 822995 [lastId] => 826994 [count] => 4000 ) [2372] => Array ( [symbol] => USTCTRY [priceChange] => -0.00840000 [priceChangePercent] => -2.797 [weightedAvgPrice] => 0.29057162 [prevClosePrice] => 0.29990000 [lastPrice] => 0.29190000 [lastQty] => 62823.00000000 [bidPrice] => 0.29140000 [bidQty] => 62823.00000000 [askPrice] => 0.29180000 [askQty] => 15187.00000000 [openPrice] => 0.30030000 [highPrice] => 0.30360000 [lowPrice] => 0.28290000 [volume] => 32501908.00000000 [quoteVolume] => 9444131.98980000 [openTime] => 1767824424230 [closeTime] => 1767910824230 [firstId] => 6489828 [lastId] => 6491004 [count] => 1177 ) [2373] => Array ( [symbol] => DYDXTRY [priceChange] => 0.02000000 [priceChangePercent] => 0.238 [weightedAvgPrice] => 8.21605870 [prevClosePrice] => 8.37000000 [lastPrice] => 8.41000000 [lastQty] => 1670.41000000 [bidPrice] => 8.37000000 [bidQty] => 4426.67000000 [askPrice] => 8.41000000 [askQty] => 4628.88000000 [openPrice] => 8.39000000 [highPrice] => 8.96000000 [lowPrice] => 8.02000000 [volume] => 324843.79000000 [quoteVolume] => 2668935.64550000 [openTime] => 1767824445006 [closeTime] => 1767910845006 [firstId] => 1746633 [lastId] => 1748599 [count] => 1967 ) [2374] => Array ( [symbol] => VANRYUSDT [priceChange] => 0.00010000 [priceChangePercent] => 1.163 [weightedAvgPrice] => 0.00854489 [prevClosePrice] => 0.00850000 [lastPrice] => 0.00870000 [lastQty] => 31107.00000000 [bidPrice] => 0.00860000 [bidQty] => 8011569.00000000 [askPrice] => 0.00870000 [askQty] => 6327956.00000000 [openPrice] => 0.00860000 [highPrice] => 0.00870000 [lowPrice] => 0.00830000 [volume] => 63156797.00000000 [quoteVolume] => 539667.91930000 [openTime] => 1767824447480 [closeTime] => 1767910847480 [firstId] => 39418938 [lastId] => 39422791 [count] => 3854 ) [2375] => Array ( [symbol] => VANRYBTC [priceChange] => -0.00000008 [priceChangePercent] => -22.857 [weightedAvgPrice] => 0.00000032 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000027 [lastQty] => 279749.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000035 [highPrice] => 0.00000043 [lowPrice] => 0.00000026 [volume] => 10769935.00000000 [quoteVolume] => 3.48527330 [openTime] => 1765689805917 [closeTime] => 1765776205917 [firstId] => 779890 [lastId] => 783889 [count] => 4000 ) [2376] => Array ( [symbol] => BTCAEUR [priceChange] => -7348.53000000 [priceChangePercent] => -12.494 [weightedAvgPrice] => 55617.66287261 [prevClosePrice] => 0.00000000 [lastPrice] => 51466.50000000 [lastQty] => 0.00019000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 58815.03000000 [highPrice] => 59533.24000000 [lowPrice] => 51466.50000000 [volume] => 11.26458000 [quoteVolume] => 626509.61284160 [openTime] => 1765689805917 [closeTime] => 1765776205917 [firstId] => 312921 [lastId] => 316920 [count] => 4000 ) [2377] => Array ( [symbol] => AEURUSDT [priceChange] => -0.00880000 [priceChangePercent] => -0.757 [weightedAvgPrice] => 1.15485630 [prevClosePrice] => 1.16230000 [lastPrice] => 1.15350000 [lastQty] => 49.20000000 [bidPrice] => 1.15350000 [bidQty] => 8.60000000 [askPrice] => 1.15380000 [askQty] => 26.80000000 [openPrice] => 1.16230000 [highPrice] => 1.16440000 [lowPrice] => 1.15000000 [volume] => 765653.70000000 [quoteVolume] => 884219.99987000 [openTime] => 1767824308954 [closeTime] => 1767910708954 [firstId] => 3434738 [lastId] => 3442515 [count] => 7778 ) [2378] => Array ( [symbol] => ETHAEUR [priceChange] => -732.09000000 [priceChangePercent] => -21.331 [weightedAvgPrice] => 3377.24521471 [prevClosePrice] => 0.00000000 [lastPrice] => 2700.00000000 [lastQty] => 0.05550000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 3432.09000000 [highPrice] => 3652.60000000 [lowPrice] => 2700.00000000 [volume] => 842.11070000 [quoteVolume] => 2844014.33183200 [openTime] => 1765689805917 [closeTime] => 1765776205917 [firstId] => 78041 [lastId] => 82040 [count] => 4000 ) [2379] => Array ( [symbol] => EURAEUR [priceChange] => 0.08290000 [priceChangePercent] => 8.288 [weightedAvgPrice] => 1.02582685 [prevClosePrice] => 0.00000000 [lastPrice] => 1.08310000 [lastQty] => 157.30000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 1.00020000 [highPrice] => 1.26850000 [lowPrice] => 1.00020000 [volume] => 454168.80000000 [quoteVolume] => 465898.54985000 [openTime] => 1765689805917 [closeTime] => 1765776205917 [firstId] => 1153477 [lastId] => 1157476 [count] => 4000 ) [2380] => Array ( [symbol] => AUCTIONFDUSD [priceChange] => -1.27000000 [priceChangePercent] => -13.066 [weightedAvgPrice] => 9.84065127 [prevClosePrice] => 0.00000000 [lastPrice] => 8.45000000 [lastQty] => 3.27000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 9.72000000 [highPrice] => 11.06000000 [lowPrice] => 8.24000000 [volume] => 33203.44000000 [quoteVolume] => 326743.47400000 [openTime] => 1765689805917 [closeTime] => 1765776205917 [firstId] => 1300474 [lastId] => 1304473 [count] => 4000 ) [2381] => Array ( [symbol] => IOTAFDUSD [priceChange] => -0.03810000 [priceChangePercent] => -21.345 [weightedAvgPrice] => 0.13861379 [prevClosePrice] => 0.00000000 [lastPrice] => 0.14040000 [lastQty] => 2421.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.17850000 [highPrice] => 0.18100000 [lowPrice] => 0.10400000 [volume] => 1621616.00000000 [quoteVolume] => 224778.33430000 [openTime] => 1765689805917 [closeTime] => 1765776205917 [firstId] => 206324 [lastId] => 210323 [count] => 4000 ) [2382] => Array ( [symbol] => LUNCTRY [priceChange] => -0.00001000 [priceChangePercent] => -0.536 [weightedAvgPrice] => 0.00184604 [prevClosePrice] => 0.00186300 [lastPrice] => 0.00185500 [lastQty] => 418315.00000000 [bidPrice] => 0.00185400 [bidQty] => 200000.00000000 [askPrice] => 0.00185500 [askQty] => 63613445.00000000 [openPrice] => 0.00186500 [highPrice] => 0.00191300 [lowPrice] => 0.00179400 [volume] => 33304115830.00000000 [quoteVolume] => 61480655.16317400 [openTime] => 1767824444771 [closeTime] => 1767910844771 [firstId] => 18961433 [lastId] => 18968757 [count] => 7325 ) [2383] => Array ( [symbol] => SUPERTRY [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 9.36704291 [prevClosePrice] => 9.50000000 [lastPrice] => 9.50000000 [lastQty] => 1416.20000000 [bidPrice] => 9.49000000 [bidQty] => 5395.40000000 [askPrice] => 9.50000000 [askQty] => 8583.80000000 [openPrice] => 9.50000000 [highPrice] => 9.56000000 [lowPrice] => 9.11000000 [volume] => 330243.30000000 [quoteVolume] => 3093403.16300000 [openTime] => 1767824400252 [closeTime] => 1767910800252 [firstId] => 3095986 [lastId] => 3096512 [count] => 527 ) [2384] => Array ( [symbol] => JTOUSDT [priceChange] => 0.02300000 [priceChangePercent] => 5.361 [weightedAvgPrice] => 0.44185495 [prevClosePrice] => 0.42900000 [lastPrice] => 0.45200000 [lastQty] => 4797.50000000 [bidPrice] => 0.45100000 [bidQty] => 20637.40000000 [askPrice] => 0.45200000 [askQty] => 2031.60000000 [openPrice] => 0.42900000 [highPrice] => 0.46600000 [lowPrice] => 0.42400000 [volume] => 3577621.00000000 [quoteVolume] => 1580789.55300000 [openTime] => 1767824446342 [closeTime] => 1767910846342 [firstId] => 76860858 [lastId] => 76873973 [count] => 13116 ) [2385] => Array ( [symbol] => JTOFDUSD [priceChange] => 0.02400000 [priceChangePercent] => 5.607 [weightedAvgPrice] => 0.43929258 [prevClosePrice] => 0.42900000 [lastPrice] => 0.45200000 [lastQty] => 894.70000000 [bidPrice] => 0.45100000 [bidQty] => 1109.50000000 [askPrice] => 0.45200000 [askQty] => 1107.10000000 [openPrice] => 0.42800000 [highPrice] => 0.46200000 [lowPrice] => 0.42500000 [volume] => 78448.50000000 [quoteVolume] => 34461.84370000 [openTime] => 1767824437089 [closeTime] => 1767910837089 [firstId] => 1003657 [lastId] => 1003768 [count] => 112 ) [2386] => Array ( [symbol] => JTOTRY [priceChange] => 1.00000000 [priceChangePercent] => 5.435 [weightedAvgPrice] => 19.13678655 [prevClosePrice] => 18.50000000 [lastPrice] => 19.40000000 [lastQty] => 782.90000000 [bidPrice] => 19.40000000 [bidQty] => 4903.30000000 [askPrice] => 19.50000000 [askQty] => 5677.90000000 [openPrice] => 18.40000000 [highPrice] => 20.00000000 [lowPrice] => 18.30000000 [volume] => 792683.40000000 [quoteVolume] => 15169413.03000000 [openTime] => 1767824400239 [closeTime] => 1767910800239 [firstId] => 5994373 [lastId] => 5996707 [count] => 2335 ) [2387] => Array ( [symbol] => 1000SATSUSDT [priceChange] => -0.00000007 [priceChangePercent] => -0.406 [weightedAvgPrice] => 0.00001698 [prevClosePrice] => 0.00001725 [lastPrice] => 0.00001719 [lastQty] => 46778278.00 [bidPrice] => 0.00001718 [bidQty] => 11641443.00 [askPrice] => 0.00001719 [askQty] => 40686315.00 [openPrice] => 0.00001726 [highPrice] => 0.00001748 [lowPrice] => 0.00001643 [volume] => 136851918533.00 [quoteVolume] => 2323765.94685728 [openTime] => 1767824445064 [closeTime] => 1767910845064 [firstId] => 185787816 [lastId] => 185801929 [count] => 14114 ) [2388] => Array ( [symbol] => 1000SATSFDUSD [priceChange] => 0.00000005 [priceChangePercent] => 0.292 [weightedAvgPrice] => 0.00001691 [prevClosePrice] => 0.00001740 [lastPrice] => 0.00001718 [lastQty] => 58208.00 [bidPrice] => 0.00001717 [bidQty] => 58242.00 [askPrice] => 0.00001720 [askQty] => 58140.00 [openPrice] => 0.00001713 [highPrice] => 0.00001746 [lowPrice] => 0.00001644 [volume] => 232740422.00 [quoteVolume] => 3935.67718063 [openTime] => 1767824436950 [closeTime] => 1767910836950 [firstId] => 3420515 [lastId] => 3421197 [count] => 683 ) [2389] => Array ( [symbol] => 1000SATSTRY [priceChange] => -0.00000300 [priceChangePercent] => -0.404 [weightedAvgPrice] => 0.00073330 [prevClosePrice] => 0.00074100 [lastPrice] => 0.00074000 [lastQty] => 32529539.00 [bidPrice] => 0.00073900 [bidQty] => 32340981.00 [askPrice] => 0.00074200 [askQty] => 300000.00 [openPrice] => 0.00074300 [highPrice] => 0.00075200 [lowPrice] => 0.00070600 [volume] => 26395683725.00 [quoteVolume] => 19355832.06650100 [openTime] => 1767824445371 [closeTime] => 1767910845371 [firstId] => 24835616 [lastId] => 24836925 [count] => 1310 ) [2390] => Array ( [symbol] => SHIBFDUSD [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000873 [prevClosePrice] => 0.00000881 [lastPrice] => 0.00000881 [lastQty] => 198609760.00 [bidPrice] => 0.00000884 [bidQty] => 221880964.00 [askPrice] => 0.00000885 [askQty] => 108022450.00 [openPrice] => 0.00000881 [highPrice] => 0.00000887 [lowPrice] => 0.00000848 [volume] => 12763472046.00 [quoteVolume] => 111431.62302725 [openTime] => 1767824445951 [closeTime] => 1767910845951 [firstId] => 8904780 [lastId] => 8905432 [count] => 653 ) [2391] => Array ( [symbol] => SANDFDUSD [priceChange] => -0.00170000 [priceChangePercent] => -1.412 [weightedAvgPrice] => 0.11792183 [prevClosePrice] => 0.12030000 [lastPrice] => 0.11870000 [lastQty] => 2106.00000000 [bidPrice] => 0.11860000 [bidQty] => 49.00000000 [askPrice] => 0.11880000 [askQty] => 49.00000000 [openPrice] => 0.12040000 [highPrice] => 0.12250000 [lowPrice] => 0.11480000 [volume] => 255289.00000000 [quoteVolume] => 30104.14690000 [openTime] => 1767824437344 [closeTime] => 1767910837344 [firstId] => 3051682 [lastId] => 3053357 [count] => 1676 ) [2392] => Array ( [symbol] => MEMEETH [priceChange] => -0.00000091 [priceChangePercent] => -13.643 [weightedAvgPrice] => 0.00000563 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000576 [lastQty] => 862.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000667 [highPrice] => 0.00000672 [lowPrice] => 0.00000488 [volume] => 23450233.00000000 [quoteVolume] => 132.07082040 [openTime] => 1765689805917 [closeTime] => 1765776205917 [firstId] => 265691 [lastId] => 269690 [count] => 4000 ) [2393] => Array ( [symbol] => IOTATRY [priceChange] => 0.04700000 [priceChangePercent] => 1.022 [weightedAvgPrice] => 4.77839957 [prevClosePrice] => 4.60200000 [lastPrice] => 4.64700000 [lastQty] => 2168.10000000 [bidPrice] => 4.60500000 [bidQty] => 5043.30000000 [askPrice] => 4.62800000 [askQty] => 7680.20000000 [openPrice] => 4.60000000 [highPrice] => 6.20000000 [lowPrice] => 4.33700000 [volume] => 8944226.20000000 [quoteVolume] => 42739086.64900000 [openTime] => 1767824450403 [closeTime] => 1767910850403 [firstId] => 1538399 [lastId] => 1546781 [count] => 8383 ) [2394] => Array ( [symbol] => INJFDUSD [priceChange] => -0.03600000 [priceChangePercent] => -0.684 [weightedAvgPrice] => 5.18250882 [prevClosePrice] => 5.24900000 [lastPrice] => 5.22500000 [lastQty] => 7.03000000 [bidPrice] => 5.23300000 [bidQty] => 51.30000000 [askPrice] => 5.23600000 [askQty] => 47.80000000 [openPrice] => 5.26100000 [highPrice] => 5.29500000 [lowPrice] => 5.00600000 [volume] => 50101.71000000 [quoteVolume] => 259652.55407000 [openTime] => 1767824449901 [closeTime] => 1767910849901 [firstId] => 1425873 [lastId] => 1427820 [count] => 1948 ) [2395] => Array ( [symbol] => FIDATRY [priceChange] => -0.02400000 [priceChangePercent] => -1.514 [weightedAvgPrice] => 1.55822393 [prevClosePrice] => 1.58500000 [lastPrice] => 1.56100000 [lastQty] => 2726.70000000 [bidPrice] => 1.55400000 [bidQty] => 9612.70000000 [askPrice] => 1.55800000 [askQty] => 2362.50000000 [openPrice] => 1.58500000 [highPrice] => 1.60300000 [lowPrice] => 1.51200000 [volume] => 6618200.60000000 [quoteVolume] => 10312638.57280000 [openTime] => 1767824432138 [closeTime] => 1767910832138 [firstId] => 6297636 [lastId] => 6299035 [count] => 1400 ) [2396] => Array ( [symbol] => BONKUSDT [priceChange] => -0.00000045 [priceChangePercent] => -3.940 [weightedAvgPrice] => 0.00001098 [prevClosePrice] => 0.00001142 [lastPrice] => 0.00001097 [lastQty] => 459564603.00 [bidPrice] => 0.00001096 [bidQty] => 920501420.00 [askPrice] => 0.00001097 [askQty] => 1342833181.00 [openPrice] => 0.00001142 [highPrice] => 0.00001144 [lowPrice] => 0.00001057 [volume] => 2463095265024.00 [quoteVolume] => 27046637.33959073 [openTime] => 1767824450333 [closeTime] => 1767910850333 [firstId] => 2319458691 [lastId] => 2320280043 [count] => 821353 ) [2397] => Array ( [symbol] => BONKFDUSD [priceChange] => -0.00000046 [priceChangePercent] => -4.028 [weightedAvgPrice] => 0.00001107 [prevClosePrice] => 0.00001139 [lastPrice] => 0.00001096 [lastQty] => 16056788.00 [bidPrice] => 0.00001096 [bidQty] => 38976523.00 [askPrice] => 0.00001097 [askQty] => 29200510.00 [openPrice] => 0.00001142 [highPrice] => 0.00001143 [lowPrice] => 0.00001060 [volume] => 15772074667.00 [quoteVolume] => 174635.02020980 [openTime] => 1767824448754 [closeTime] => 1767910848754 [firstId] => 6773927 [lastId] => 6775211 [count] => 1285 ) [2398] => Array ( [symbol] => BONKTRY [priceChange] => -0.00001980 [priceChangePercent] => -4.027 [weightedAvgPrice] => 0.00047284 [prevClosePrice] => 0.00049120 [lastPrice] => 0.00047190 [lastQty] => 23408810.00 [bidPrice] => 0.00047190 [bidQty] => 6328000.00 [askPrice] => 0.00047210 [askQty] => 41305074.00 [openPrice] => 0.00049170 [highPrice] => 0.00049200 [lowPrice] => 0.00045500 [volume] => 216434368578.00 [quoteVolume] => 102338627.75523710 [openTime] => 1767824447215 [closeTime] => 1767910847215 [firstId] => 28172786 [lastId] => 28184741 [count] => 11956 ) [2399] => Array ( [symbol] => ACEFDUSD [priceChange] => -0.52800000 [priceChangePercent] => -20.706 [weightedAvgPrice] => 2.32048055 [prevClosePrice] => 0.00000000 [lastPrice] => 2.02200000 [lastQty] => 66.50000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 2.55000000 [highPrice] => 2.87100000 [lowPrice] => 1.89200000 [volume] => 135806.30000000 [quoteVolume] => 315135.87830000 [openTime] => 1765689805917 [closeTime] => 1765776205917 [firstId] => 583741 [lastId] => 587740 [count] => 4000 ) [2400] => Array ( [symbol] => ACEUSDT [priceChange] => -0.00500000 [priceChangePercent] => -1.779 [weightedAvgPrice] => 0.27624745 [prevClosePrice] => 0.28100000 [lastPrice] => 0.27600000 [lastQty] => 17595.90000000 [bidPrice] => 0.27600000 [bidQty] => 17481.80000000 [askPrice] => 0.27700000 [askQty] => 18874.40000000 [openPrice] => 0.28100000 [highPrice] => 0.28300000 [lowPrice] => 0.27100000 [volume] => 5823851.20000000 [quoteVolume] => 1608824.05950000 [openTime] => 1767824436982 [closeTime] => 1767910836982 [firstId] => 43899543 [lastId] => 43906656 [count] => 7114 ) [2401] => Array ( [symbol] => ACEBNB [priceChange] => -0.00005000 [priceChangePercent] => -0.556 [weightedAvgPrice] => 0.00972873 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00894000 [lastQty] => 20.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00899000 [highPrice] => 0.01112000 [lowPrice] => 0.00839000 [volume] => 62262.80000000 [quoteVolume] => 605.73815600 [openTime] => 1765689805917 [closeTime] => 1765776205917 [firstId] => 129037 [lastId] => 133036 [count] => 4000 ) [2402] => Array ( [symbol] => ACEBTC [priceChange] => 0.00000079 [priceChangePercent] => 3.780 [weightedAvgPrice] => 0.00002223 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00002169 [lastQty] => 515.20000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00002090 [highPrice] => 0.00002419 [lowPrice] => 0.00001954 [volume] => 136408.90000000 [quoteVolume] => 3.03219449 [openTime] => 1765689805917 [closeTime] => 1765776205917 [firstId] => 682572 [lastId] => 686571 [count] => 4000 ) [2403] => Array ( [symbol] => ACETRY [priceChange] => -0.24000000 [priceChangePercent] => -1.983 [weightedAvgPrice] => 11.90790646 [prevClosePrice] => 12.08000000 [lastPrice] => 11.86000000 [lastQty] => 222.80000000 [bidPrice] => 11.87000000 [bidQty] => 4163.10000000 [askPrice] => 11.90000000 [askQty] => 227.80000000 [openPrice] => 12.10000000 [highPrice] => 12.18000000 [lowPrice] => 11.69000000 [volume] => 1298185.00000000 [quoteVolume] => 15458665.55100000 [openTime] => 1767824437032 [closeTime] => 1767910837032 [firstId] => 3710398 [lastId] => 3712241 [count] => 1844 ) [2404] => Array ( [symbol] => BLZFDUSD [priceChange] => -0.04070000 [priceChangePercent] => -24.415 [weightedAvgPrice] => 0.13699601 [prevClosePrice] => 0.00000000 [lastPrice] => 0.12600000 [lastQty] => 605.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.16670000 [highPrice] => 0.17550000 [lowPrice] => 0.10960000 [volume] => 1552314.00000000 [quoteVolume] => 212660.82660000 [openTime] => 1765689805917 [closeTime] => 1765776205917 [firstId] => 239462 [lastId] => 243461 [count] => 4000 ) [2405] => Array ( [symbol] => RARETRY [priceChange] => 0.02800000 [priceChangePercent] => 2.854 [weightedAvgPrice] => 1.00385989 [prevClosePrice] => 0.98100000 [lastPrice] => 1.00900000 [lastQty] => 6444.00000000 [bidPrice] => 1.00500000 [bidQty] => 14968.00000000 [askPrice] => 1.00700000 [askQty] => 6444.00000000 [openPrice] => 0.98100000 [highPrice] => 1.03700000 [lowPrice] => 0.95300000 [volume] => 22757381.00000000 [quoteVolume] => 22845222.09200000 [openTime] => 1767824402259 [closeTime] => 1767910802259 [firstId] => 8900536 [lastId] => 8903497 [count] => 2962 ) [2406] => Array ( [symbol] => VANRYTRY [priceChange] => 0.00700000 [priceChangePercent] => 1.907 [weightedAvgPrice] => 0.37023522 [prevClosePrice] => 0.36700000 [lastPrice] => 0.37400000 [lastQty] => 3001.00000000 [bidPrice] => 0.37300000 [bidQty] => 187656.00000000 [askPrice] => 0.37400000 [askQty] => 200992.00000000 [openPrice] => 0.36700000 [highPrice] => 0.37600000 [lowPrice] => 0.36100000 [volume] => 33196870.00000000 [quoteVolume] => 12290650.53500000 [openTime] => 1767824371254 [closeTime] => 1767910771254 [firstId] => 4035495 [lastId] => 4038195 [count] => 2701 ) [2407] => Array ( [symbol] => NFPBTC [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000029 [prevClosePrice] => 0.00000029 [lastPrice] => 0.00000029 [lastQty] => 69369.00000000 [bidPrice] => 0.00000029 [bidQty] => 334624.00000000 [askPrice] => 0.00000030 [askQty] => 296337.00000000 [openPrice] => 0.00000029 [highPrice] => 0.00000029 [lowPrice] => 0.00000028 [volume] => 74281.00000000 [quoteVolume] => 0.02151667 [openTime] => 1767823984108 [closeTime] => 1767910384108 [firstId] => 787220 [lastId] => 787239 [count] => 20 ) [2408] => Array ( [symbol] => NFPUSDT [priceChange] => 0.00050000 [priceChangePercent] => 1.908 [weightedAvgPrice] => 0.02598071 [prevClosePrice] => 0.02620000 [lastPrice] => 0.02670000 [lastQty] => 202316.00000000 [bidPrice] => 0.02660000 [bidQty] => 161679.00000000 [askPrice] => 0.02670000 [askQty] => 198757.00000000 [openPrice] => 0.02620000 [highPrice] => 0.02720000 [lowPrice] => 0.02510000 [volume] => 31253938.00000000 [quoteVolume] => 811999.43480000 [openTime] => 1767824449192 [closeTime] => 1767910849192 [firstId] => 44512998 [lastId] => 44522819 [count] => 9822 ) [2409] => Array ( [symbol] => NFPBNB [priceChange] => -0.00012300 [priceChangePercent] => -17.956 [weightedAvgPrice] => 0.00062514 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00056200 [lastQty] => 1020.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00068500 [highPrice] => 0.00075300 [lowPrice] => 0.00048700 [volume] => 869281.00000000 [quoteVolume] => 543.41857700 [openTime] => 1765689805917 [closeTime] => 1765776205917 [firstId] => 169654 [lastId] => 173653 [count] => 4000 ) [2410] => Array ( [symbol] => NFPFDUSD [priceChange] => 0.00080000 [priceChangePercent] => 3.065 [weightedAvgPrice] => 0.02606079 [prevClosePrice] => 0.02620000 [lastPrice] => 0.02690000 [lastQty] => 261.00000000 [bidPrice] => 0.02650000 [bidQty] => 97169.00000000 [askPrice] => 0.02670000 [askQty] => 23706.00000000 [openPrice] => 0.02610000 [highPrice] => 0.02690000 [lowPrice] => 0.02510000 [volume] => 177472.00000000 [quoteVolume] => 4625.06120000 [openTime] => 1767824377082 [closeTime] => 1767910777082 [firstId] => 1383314 [lastId] => 1383480 [count] => 167 ) [2411] => Array ( [symbol] => NFPTUSD [priceChange] => 0.00965000 [priceChangePercent] => 2.488 [weightedAvgPrice] => 0.48195560 [prevClosePrice] => 0.00000000 [lastPrice] => 0.39750000 [lastQty] => 2748.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.38785000 [highPrice] => 0.60000000 [lowPrice] => 0.25550000 [volume] => 896488.00000000 [quoteVolume] => 432067.41125000 [openTime] => 1765689805917 [closeTime] => 1765776205917 [firstId] => 105282 [lastId] => 109281 [count] => 4000 ) [2412] => Array ( [symbol] => NFPTRY [priceChange] => 0.01000000 [priceChangePercent] => 0.885 [weightedAvgPrice] => 1.12425441 [prevClosePrice] => 1.12000000 [lastPrice] => 1.14000000 [lastQty] => 356969.00000000 [bidPrice] => 1.14000000 [bidQty] => 437863.00000000 [askPrice] => 1.15000000 [askQty] => 446478.00000000 [openPrice] => 1.13000000 [highPrice] => 1.17000000 [lowPrice] => 1.08000000 [volume] => 5364895.00000000 [quoteVolume] => 6031506.87000000 [openTime] => 1767824041329 [closeTime] => 1767910441329 [firstId] => 3381493 [lastId] => 3382371 [count] => 879 ) [2413] => Array ( [symbol] => ARBUSDC [priceChange] => -0.00090000 [priceChangePercent] => -0.425 [weightedAvgPrice] => 0.20868564 [prevClosePrice] => 0.21150000 [lastPrice] => 0.21070000 [lastQty] => 289.30000000 [bidPrice] => 0.21060000 [bidQty] => 7689.90000000 [askPrice] => 0.21070000 [askQty] => 894.30000000 [openPrice] => 0.21160000 [highPrice] => 0.21370000 [lowPrice] => 0.20340000 [volume] => 6706925.70000000 [quoteVolume] => 1399639.07608000 [openTime] => 1767824449208 [closeTime] => 1767910849208 [firstId] => 13126650 [lastId] => 13138427 [count] => 11778 ) [2414] => Array ( [symbol] => AVAXUSDC [priceChange] => -0.10000000 [priceChangePercent] => -0.712 [weightedAvgPrice] => 13.90660421 [prevClosePrice] => 14.04000000 [lastPrice] => 13.95000000 [lastQty] => 752.24000000 [bidPrice] => 13.95000000 [bidQty] => 2065.44000000 [askPrice] => 13.96000000 [askQty] => 540.71000000 [openPrice] => 14.05000000 [highPrice] => 14.23000000 [lowPrice] => 13.58000000 [volume] => 531278.70000000 [quoteVolume] => 7388282.60410000 [openTime] => 1767824449979 [closeTime] => 1767910849979 [firstId] => 18168603 [lastId] => 18193286 [count] => 24684 ) [2415] => Array ( [symbol] => DOTUSDC [priceChange] => -0.01300000 [priceChangePercent] => -0.609 [weightedAvgPrice] => 2.12092832 [prevClosePrice] => 2.13500000 [lastPrice] => 2.12300000 [lastQty] => 171.68000000 [bidPrice] => 2.12300000 [bidQty] => 93.41000000 [askPrice] => 2.12400000 [askQty] => 1051.48000000 [openPrice] => 2.13600000 [highPrice] => 2.15700000 [lowPrice] => 2.08200000 [volume] => 810185.97000000 [quoteVolume] => 1718346.36530000 [openTime] => 1767824440768 [closeTime] => 1767910840768 [firstId] => 11280014 [lastId] => 11294516 [count] => 14503 ) [2416] => Array ( [symbol] => INJUSDC [priceChange] => -0.02600000 [priceChangePercent] => -0.495 [weightedAvgPrice] => 5.17055726 [prevClosePrice] => 5.25500000 [lastPrice] => 5.23100000 [lastQty] => 12.00000000 [bidPrice] => 5.23100000 [bidQty] => 15.18000000 [askPrice] => 5.23300000 [askQty] => 47.79000000 [openPrice] => 5.25700000 [highPrice] => 5.29300000 [lowPrice] => 5.00000000 [volume] => 238118.57000000 [quoteVolume] => 1231205.70105000 [openTime] => 1767824448390 [closeTime] => 1767910848390 [firstId] => 7724332 [lastId] => 7736061 [count] => 11730 ) [2417] => Array ( [symbol] => MATICUSDC [priceChange] => -0.00460000 [priceChangePercent] => -1.199 [weightedAvgPrice] => 0.38153654 [prevClosePrice] => 0.00000000 [lastPrice] => 0.37910000 [lastQty] => 65.90000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.38370000 [highPrice] => 0.38500000 [lowPrice] => 0.37780000 [volume] => 2896964.80000000 [quoteVolume] => 1105297.93873000 [openTime] => 1765689805917 [closeTime] => 1765776205917 [firstId] => 1106209 [lastId] => 1110209 [count] => 4001 ) [2418] => Array ( [symbol] => OPUSDC [priceChange] => 0.00160000 [priceChangePercent] => 0.506 [weightedAvgPrice] => 0.31330464 [prevClosePrice] => 0.31600000 [lastPrice] => 0.31770000 [lastQty] => 157.33000000 [bidPrice] => 0.31750000 [bidQty] => 3712.30000000 [askPrice] => 0.31770000 [askQty] => 599.36000000 [openPrice] => 0.31610000 [highPrice] => 0.32080000 [lowPrice] => 0.30380000 [volume] => 1910500.82000000 [quoteVolume] => 598568.76992300 [openTime] => 1767824450134 [closeTime] => 1767910850134 [firstId] => 5693806 [lastId] => 5699053 [count] => 5248 ) [2419] => Array ( [symbol] => ORDIUSDC [priceChange] => -0.10000000 [priceChangePercent] => -2.175 [weightedAvgPrice] => 4.48408488 [prevClosePrice] => 4.57600000 [lastPrice] => 4.49800000 [lastQty] => 64.89000000 [bidPrice] => 4.50100000 [bidQty] => 26.49000000 [askPrice] => 4.50800000 [askQty] => 16.87000000 [openPrice] => 4.59800000 [highPrice] => 4.60400000 [lowPrice] => 4.35000000 [volume] => 33251.91000000 [quoteVolume] => 149104.38672000 [openTime] => 1767824447826 [closeTime] => 1767910847826 [firstId] => 3794234 [lastId] => 3796033 [count] => 1800 ) [2420] => Array ( [symbol] => AIBTC [priceChange] => -0.00000001 [priceChangePercent] => -2.174 [weightedAvgPrice] => 0.00000045 [prevClosePrice] => 0.00000046 [lastPrice] => 0.00000045 [lastQty] => 123202.60000000 [bidPrice] => 0.00000045 [bidQty] => 79573.00000000 [askPrice] => 0.00000046 [askQty] => 49176.90000000 [openPrice] => 0.00000046 [highPrice] => 0.00000046 [lowPrice] => 0.00000045 [volume] => 146504.50000000 [quoteVolume] => 0.06615400 [openTime] => 1767824263809 [closeTime] => 1767910663809 [firstId] => 1364123 [lastId] => 1364209 [count] => 87 ) [2421] => Array ( [symbol] => AIUSDT [priceChange] => -0.00040000 [priceChangePercent] => -0.957 [weightedAvgPrice] => 0.04092887 [prevClosePrice] => 0.04180000 [lastPrice] => 0.04140000 [lastQty] => 1186.40000000 [bidPrice] => 0.04130000 [bidQty] => 17299.70000000 [askPrice] => 0.04140000 [askQty] => 63105.10000000 [openPrice] => 0.04180000 [highPrice] => 0.04220000 [lowPrice] => 0.03970000 [volume] => 7787918.30000000 [quoteVolume] => 318750.72663000 [openTime] => 1767824444376 [closeTime] => 1767910844376 [firstId] => 60222020 [lastId] => 60227557 [count] => 5538 ) [2422] => Array ( [symbol] => AIBNB [priceChange] => -0.00000030 [priceChangePercent] => -0.633 [weightedAvgPrice] => 0.00004763 [prevClosePrice] => 0.00004740 [lastPrice] => 0.00004710 [lastQty] => 5210.10000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00004740 [highPrice] => 0.00004850 [lowPrice] => 0.00004710 [volume] => 96816.30000000 [quoteVolume] => 4.61092190 [openTime] => 1767340802515 [closeTime] => 1767427202515 [firstId] => 922970 [lastId] => 923036 [count] => 67 ) [2423] => Array ( [symbol] => AIFDUSD [priceChange] => -0.00060000 [priceChangePercent] => -1.705 [weightedAvgPrice] => 0.03419534 [prevClosePrice] => 0.03520000 [lastPrice] => 0.03460000 [lastQty] => 207.70000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.03520000 [highPrice] => 0.03680000 [lowPrice] => 0.03370000 [volume] => 39787.90000000 [quoteVolume] => 1360.56060000 [openTime] => 1766026802549 [closeTime] => 1766113202549 [firstId] => 1648364 [lastId] => 1648413 [count] => 50 ) [2424] => Array ( [symbol] => AITUSD [priceChange] => -0.20000000 [priceChangePercent] => -28.011 [weightedAvgPrice] => 0.69050260 [prevClosePrice] => 0.00000000 [lastPrice] => 0.51400000 [lastQty] => 389.60000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.71400000 [highPrice] => 0.76100000 [lowPrice] => 0.50600000 [volume] => 185491.30000000 [quoteVolume] => 128082.22490000 [openTime] => 1765689805917 [closeTime] => 1765776205917 [firstId] => 404216 [lastId] => 408215 [count] => 4000 ) [2425] => Array ( [symbol] => AITRY [priceChange] => -0.02000000 [priceChangePercent] => -1.111 [weightedAvgPrice] => 1.76018767 [prevClosePrice] => 1.80000000 [lastPrice] => 1.78000000 [lastQty] => 14165.80000000 [bidPrice] => 1.77000000 [bidQty] => 103656.00000000 [askPrice] => 1.78000000 [askQty] => 23330.00000000 [openPrice] => 1.80000000 [highPrice] => 1.81000000 [lowPrice] => 1.71000000 [volume] => 1240559.30000000 [quoteVolume] => 2183617.18700000 [openTime] => 1767824400751 [closeTime] => 1767910800751 [firstId] => 6398086 [lastId] => 6398748 [count] => 663 ) [2426] => Array ( [symbol] => ICPFDUSD [priceChange] => -0.05200000 [priceChangePercent] => -1.602 [weightedAvgPrice] => 3.18643857 [prevClosePrice] => 3.23000000 [lastPrice] => 3.19400000 [lastQty] => 9.75000000 [bidPrice] => 3.20100000 [bidQty] => 9.75000000 [askPrice] => 3.21900000 [askQty] => 720.04000000 [openPrice] => 3.24600000 [highPrice] => 3.25100000 [lowPrice] => 3.07200000 [volume] => 7217.75000000 [quoteVolume] => 22998.91700000 [openTime] => 1767824446745 [closeTime] => 1767910846745 [firstId] => 1188102 [lastId] => 1188340 [count] => 239 ) [2427] => Array ( [symbol] => LDOFDUSD [priceChange] => -0.00750000 [priceChangePercent] => -1.181 [weightedAvgPrice] => 0.62447048 [prevClosePrice] => 0.63490000 [lastPrice] => 0.62750000 [lastQty] => 479.69000000 [bidPrice] => 0.63310000 [bidQty] => 1580.71000000 [askPrice] => 0.63410000 [askQty] => 1578.57000000 [openPrice] => 0.63500000 [highPrice] => 0.64120000 [lowPrice] => 0.61120000 [volume] => 84453.91000000 [quoteVolume] => 52738.97356600 [openTime] => 1767824444720 [closeTime] => 1767910844720 [firstId] => 2005906 [lastId] => 2006070 [count] => 165 ) [2428] => Array ( [symbol] => MOVRTRY [priceChange] => -0.60000000 [priceChangePercent] => -0.517 [weightedAvgPrice] => 117.71820612 [prevClosePrice] => 114.40000000 [lastPrice] => 115.50000000 [lastQty] => 880.84400000 [bidPrice] => 115.50000000 [bidQty] => 667.43200000 [askPrice] => 116.60000000 [askQty] => 1750.31500000 [openPrice] => 116.10000000 [highPrice] => 122.80000000 [lowPrice] => 112.60000000 [volume] => 35895.60900000 [quoteVolume] => 4225566.69920000 [openTime] => 1767824392969 [closeTime] => 1767910792969 [firstId] => 2194101 [lastId] => 2194811 [count] => 711 ) [2429] => Array ( [symbol] => XAIBTC [priceChange] => -0.00000001 [priceChangePercent] => -1.111 [weightedAvgPrice] => 0.00000093 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000089 [lastQty] => 11348.30000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000090 [highPrice] => 0.00000107 [lowPrice] => 0.00000084 [volume] => 2669836.60000000 [quoteVolume] => 2.49348960 [openTime] => 1765689805917 [closeTime] => 1765776205917 [firstId] => 936583 [lastId] => 940582 [count] => 4000 ) [2430] => Array ( [symbol] => XAIUSDT [priceChange] => -0.00006000 [priceChangePercent] => -0.345 [weightedAvgPrice] => 0.01743042 [prevClosePrice] => 0.01737000 [lastPrice] => 0.01732000 [lastQty] => 19727.30000000 [bidPrice] => 0.01731000 [bidQty] => 124007.20000000 [askPrice] => 0.01733000 [askQty] => 6632.00000000 [openPrice] => 0.01738000 [highPrice] => 0.01801000 [lowPrice] => 0.01685000 [volume] => 72909302.20000000 [quoteVolume] => 1270839.61706600 [openTime] => 1767824445443 [closeTime] => 1767910845443 [firstId] => 60595676 [lastId] => 60618719 [count] => 23044 ) [2431] => Array ( [symbol] => XAIBNB [priceChange] => -0.00037800 [priceChangePercent] => -26.695 [weightedAvgPrice] => 0.00122342 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00103800 [lastQty] => 18.10000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00141600 [highPrice] => 0.00150600 [lowPrice] => 0.00101800 [volume] => 512826.40000000 [quoteVolume] => 627.40071770 [openTime] => 1765689805917 [closeTime] => 1765776205917 [firstId] => 204501 [lastId] => 208500 [count] => 4000 ) [2432] => Array ( [symbol] => XAIFDUSD [priceChange] => 0.02070000 [priceChangePercent] => 50.985 [weightedAvgPrice] => 0.06670723 [prevClosePrice] => 0.00000000 [lastPrice] => 0.06130000 [lastQty] => 88.20000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.04060000 [highPrice] => 0.10830000 [lowPrice] => 0.03970000 [volume] => 5906789.90000000 [quoteVolume] => 394025.61317000 [openTime] => 1765689805917 [closeTime] => 1765776205917 [firstId] => 865534 [lastId] => 869533 [count] => 4000 ) [2433] => Array ( [symbol] => XAITUSD [priceChange] => 0.20710000 [priceChangePercent] => 29.949 [weightedAvgPrice] => 0.73685750 [prevClosePrice] => 0.00000000 [lastPrice] => 0.89860000 [lastQty] => 104.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.69150000 [highPrice] => 0.95520000 [lowPrice] => 0.57630000 [volume] => 430674.00000000 [quoteVolume] => 317345.36587000 [openTime] => 1765689805917 [closeTime] => 1765776205917 [firstId] => 121196 [lastId] => 125195 [count] => 4000 ) [2434] => Array ( [symbol] => XAITRY [priceChange] => -0.00530000 [priceChangePercent] => -0.706 [weightedAvgPrice] => 0.74831085 [prevClosePrice] => 0.74690000 [lastPrice] => 0.74520000 [lastQty] => 66658.80000000 [bidPrice] => 0.74500000 [bidQty] => 2362.50000000 [askPrice] => 0.74630000 [askQty] => 76332.60000000 [openPrice] => 0.75050000 [highPrice] => 0.77480000 [lowPrice] => 0.72550000 [volume] => 36912944.00000000 [quoteVolume] => 27622356.38678000 [openTime] => 1767824444267 [closeTime] => 1767910844267 [firstId] => 6460802 [lastId] => 6474638 [count] => 13837 ) [2435] => Array ( [symbol] => SKLTRY [priceChange] => -0.00600000 [priceChangePercent] => -1.268 [weightedAvgPrice] => 0.46797059 [prevClosePrice] => 0.47200000 [lastPrice] => 0.46700000 [lastQty] => 14848.00000000 [bidPrice] => 0.46600000 [bidQty] => 254935.00000000 [askPrice] => 0.46700000 [askQty] => 155583.00000000 [openPrice] => 0.47300000 [highPrice] => 0.47900000 [lowPrice] => 0.45400000 [volume] => 11078639.00000000 [quoteVolume] => 5184477.25800000 [openTime] => 1767824414584 [closeTime] => 1767910814584 [firstId] => 3160751 [lastId] => 3162128 [count] => 1378 ) [2436] => Array ( [symbol] => STXFDUSD [priceChange] => 0.00060000 [priceChangePercent] => 0.172 [weightedAvgPrice] => 0.34479441 [prevClosePrice] => 0.34890000 [lastPrice] => 0.34950000 [lastQty] => 190.70000000 [bidPrice] => 0.34940000 [bidQty] => 145.60000000 [askPrice] => 0.34980000 [askQty] => 343.00000000 [openPrice] => 0.34890000 [highPrice] => 0.35620000 [lowPrice] => 0.32770000 [volume] => 146142.10000000 [quoteVolume] => 50388.97885000 [openTime] => 1767824444764 [closeTime] => 1767910844764 [firstId] => 1061040 [lastId] => 1061861 [count] => 822 ) [2437] => Array ( [symbol] => TIAFDUSD [priceChange] => -0.01250000 [priceChangePercent] => -2.204 [weightedAvgPrice] => 0.55097596 [prevClosePrice] => 0.56490000 [lastPrice] => 0.55460000 [lastQty] => 36.09000000 [bidPrice] => 0.55450000 [bidQty] => 484.49000000 [askPrice] => 0.55510000 [askQty] => 443.38000000 [openPrice] => 0.56710000 [highPrice] => 0.56910000 [lowPrice] => 0.53270000 [volume] => 99195.14000000 [quoteVolume] => 54654.13769000 [openTime] => 1767824444767 [closeTime] => 1767910844767 [firstId] => 2883843 [lastId] => 2885472 [count] => 1630 ) [2438] => Array ( [symbol] => MANTABTC [priceChange] => -0.00000001 [priceChangePercent] => -1.136 [weightedAvgPrice] => 0.00000087 [prevClosePrice] => 0.00000088 [lastPrice] => 0.00000087 [lastQty] => 120538.70000000 [bidPrice] => 0.00000087 [bidQty] => 80650.20000000 [askPrice] => 0.00000088 [askQty] => 4503.50000000 [openPrice] => 0.00000088 [highPrice] => 0.00000089 [lowPrice] => 0.00000086 [volume] => 339560.70000000 [quoteVolume] => 0.29654597 [openTime] => 1767824161481 [closeTime] => 1767910561481 [firstId] => 2606804 [lastId] => 2606946 [count] => 143 ) [2439] => Array ( [symbol] => MANTAUSDT [priceChange] => -0.00030000 [priceChangePercent] => -0.374 [weightedAvgPrice] => 0.07931736 [prevClosePrice] => 0.08040000 [lastPrice] => 0.08000000 [lastQty] => 3982.30000000 [bidPrice] => 0.08000000 [bidQty] => 29591.80000000 [askPrice] => 0.08010000 [askQty] => 7080.60000000 [openPrice] => 0.08030000 [highPrice] => 0.08160000 [lowPrice] => 0.07710000 [volume] => 7816287.60000000 [quoteVolume] => 619967.31650000 [openTime] => 1767824441439 [closeTime] => 1767910841439 [firstId] => 69298990 [lastId] => 69308887 [count] => 9898 ) [2440] => Array ( [symbol] => MANTABNB [priceChange] => -0.00019200 [priceChangePercent] => -10.897 [weightedAvgPrice] => 0.00166170 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00157000 [lastQty] => 7.60000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00176200 [highPrice] => 0.00183900 [lowPrice] => 0.00145400 [volume] => 448506.80000000 [quoteVolume] => 745.28528220 [openTime] => 1765689805917 [closeTime] => 1765776205917 [firstId] => 362264 [lastId] => 366263 [count] => 4000 ) [2441] => Array ( [symbol] => MANTAFDUSD [priceChange] => -0.00230000 [priceChangePercent] => -2.875 [weightedAvgPrice] => 0.07800873 [prevClosePrice] => 0.08150000 [lastPrice] => 0.07770000 [lastQty] => 2779.90000000 [bidPrice] => 0.07990000 [bidQty] => 8966.20000000 [askPrice] => 0.08020000 [askQty] => 6318.60000000 [openPrice] => 0.08000000 [highPrice] => 0.08000000 [lowPrice] => 0.07770000 [volume] => 19104.20000000 [quoteVolume] => 1490.29440000 [openTime] => 1767824404168 [closeTime] => 1767910804168 [firstId] => 1937212 [lastId] => 1937229 [count] => 18 ) [2442] => Array ( [symbol] => MANTATRY [priceChange] => -0.03000000 [priceChangePercent] => -0.866 [weightedAvgPrice] => 3.40473739 [prevClosePrice] => 3.45800000 [lastPrice] => 3.43300000 [lastQty] => 1939.30000000 [bidPrice] => 3.43900000 [bidQty] => 3395.20000000 [askPrice] => 3.45500000 [askQty] => 3395.20000000 [openPrice] => 3.46300000 [highPrice] => 3.50600000 [lowPrice] => 3.30400000 [volume] => 279236.40000000 [quoteVolume] => 950726.61050000 [openTime] => 1767824442775 [closeTime] => 1767910842775 [firstId] => 6142894 [lastId] => 6143348 [count] => 455 ) [2443] => Array ( [symbol] => ENSFDUSD [priceChange] => -0.05000000 [priceChangePercent] => -0.524 [weightedAvgPrice] => 9.26265914 [prevClosePrice] => 9.41000000 [lastPrice] => 9.49000000 [lastQty] => 2.60000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 9.54000000 [highPrice] => 9.54000000 [lowPrice] => 9.23000000 [volume] => 119.55000000 [quoteVolume] => 1107.35090000 [openTime] => 1766631604631 [closeTime] => 1766718004631 [firstId] => 691238 [lastId] => 691243 [count] => 6 ) [2444] => Array ( [symbol] => ETCFDUSD [priceChange] => -0.15000000 [priceChangePercent] => -1.166 [weightedAvgPrice] => 12.62304671 [prevClosePrice] => 12.79000000 [lastPrice] => 12.72000000 [lastQty] => 8.96000000 [bidPrice] => 12.69000000 [bidQty] => 210.19000000 [askPrice] => 12.71000000 [askQty] => 197.42000000 [openPrice] => 12.87000000 [highPrice] => 12.96000000 [lowPrice] => 12.39000000 [volume] => 7428.40000000 [quoteVolume] => 93769.04020000 [openTime] => 1767824449635 [closeTime] => 1767910849635 [firstId] => 1440515 [lastId] => 1440739 [count] => 225 ) [2445] => Array ( [symbol] => SUIUSDC [priceChange] => 0.02890000 [priceChangePercent] => 1.594 [weightedAvgPrice] => 1.80447678 [prevClosePrice] => 1.81290000 [lastPrice] => 1.84200000 [lastQty] => 3.70000000 [bidPrice] => 1.84190000 [bidQty] => 734.20000000 [askPrice] => 1.84200000 [askQty] => 716.80000000 [openPrice] => 1.81310000 [highPrice] => 1.85490000 [lowPrice] => 1.73890000 [volume] => 27923280.30000000 [quoteVolume] => 50386910.79830000 [openTime] => 1767824449472 [closeTime] => 1767910849472 [firstId] => 84325931 [lastId] => 84521433 [count] => 195503 ) [2446] => Array ( [symbol] => TIAUSDC [priceChange] => -0.01290000 [priceChangePercent] => -2.276 [weightedAvgPrice] => 0.55094106 [prevClosePrice] => 0.56610000 [lastPrice] => 0.55400000 [lastQty] => 1051.44000000 [bidPrice] => 0.55410000 [bidQty] => 504.66000000 [askPrice] => 0.55440000 [askQty] => 183.43000000 [openPrice] => 0.56690000 [highPrice] => 0.56860000 [lowPrice] => 0.53120000 [volume] => 780690.53000000 [quoteVolume] => 430114.46496000 [openTime] => 1767824449216 [closeTime] => 1767910849216 [firstId] => 7431265 [lastId] => 7436439 [count] => 5175 ) [2447] => Array ( [symbol] => CHZFDUSD [priceChange] => 0.00240000 [priceChangePercent] => 2.817 [weightedAvgPrice] => 0.08402910 [prevClosePrice] => 0.00000000 [lastPrice] => 0.08760000 [lastQty] => 252.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.08520000 [highPrice] => 0.09730000 [lowPrice] => 0.07290000 [volume] => 6250553.00000000 [quoteVolume] => 525228.35960000 [openTime] => 1765689805917 [closeTime] => 1765776205917 [firstId] => 440539 [lastId] => 444538 [count] => 4000 ) [2448] => Array ( [symbol] => MANTAUSDC [priceChange] => -0.00040000 [priceChangePercent] => -0.498 [weightedAvgPrice] => 0.07904486 [prevClosePrice] => 0.08000000 [lastPrice] => 0.08000000 [lastQty] => 566.70000000 [bidPrice] => 0.07990000 [bidQty] => 746.30000000 [askPrice] => 0.08020000 [askQty] => 25676.70000000 [openPrice] => 0.08040000 [highPrice] => 0.08150000 [lowPrice] => 0.07700000 [volume] => 350455.60000000 [quoteVolume] => 27701.71472000 [openTime] => 1767824401039 [closeTime] => 1767910801039 [firstId] => 2468497 [lastId] => 2469097 [count] => 601 ) [2449] => Array ( [symbol] => ALTBTC [priceChange] => -0.00000001 [priceChangePercent] => -6.667 [weightedAvgPrice] => 0.00000014 [prevClosePrice] => 0.00000015 [lastPrice] => 0.00000014 [lastQty] => 382628.00000000 [bidPrice] => 0.00000014 [bidQty] => 1005016.00000000 [askPrice] => 0.00000015 [askQty] => 464171.00000000 [openPrice] => 0.00000015 [highPrice] => 0.00000015 [lowPrice] => 0.00000014 [volume] => 732574.00000000 [quoteVolume] => 0.10605982 [openTime] => 1767823560763 [closeTime] => 1767909960763 [firstId] => 1949972 [lastId] => 1950024 [count] => 53 ) [2450] => Array ( [symbol] => ALTUSDT [priceChange] => -0.00029000 [priceChangePercent] => -2.185 [weightedAvgPrice] => 0.01313341 [prevClosePrice] => 0.01326000 [lastPrice] => 0.01298000 [lastQty] => 5812.00000000 [bidPrice] => 0.01298000 [bidQty] => 10262.00000000 [askPrice] => 0.01299000 [askQty] => 16967.00000000 [openPrice] => 0.01327000 [highPrice] => 0.01390000 [lowPrice] => 0.01252000 [volume] => 121514989.00000000 [quoteVolume] => 1595906.02252000 [openTime] => 1767824437299 [closeTime] => 1767910837299 [firstId] => 78395782 [lastId] => 78420599 [count] => 24818 ) [2451] => Array ( [symbol] => ALTBNB [priceChange] => -0.00000020 [priceChangePercent] => -1.361 [weightedAvgPrice] => 0.00001463 [prevClosePrice] => 0.00001480 [lastPrice] => 0.00001450 [lastQty] => 1055039.00000000 [bidPrice] => 0.00001450 [bidQty] => 152300.00000000 [askPrice] => 0.00001460 [askQty] => 1984.00000000 [openPrice] => 0.00001470 [highPrice] => 0.00001540 [lowPrice] => 0.00001420 [volume] => 4691607.00000000 [quoteVolume] => 68.65422310 [openTime] => 1767824152388 [closeTime] => 1767910552388 [firstId] => 1889601 [lastId] => 1889981 [count] => 381 ) [2452] => Array ( [symbol] => ALTFDUSD [priceChange] => -0.00036000 [priceChangePercent] => -2.715 [weightedAvgPrice] => 0.01321446 [prevClosePrice] => 0.01322000 [lastPrice] => 0.01290000 [lastQty] => 1923.00000000 [bidPrice] => 0.01297000 [bidQty] => 19774.00000000 [askPrice] => 0.01299000 [askQty] => 1967.00000000 [openPrice] => 0.01326000 [highPrice] => 0.01389000 [lowPrice] => 0.01256000 [volume] => 1193987.00000000 [quoteVolume] => 15777.89644000 [openTime] => 1767824379981 [closeTime] => 1767910779981 [firstId] => 4657167 [lastId] => 4657400 [count] => 234 ) [2453] => Array ( [symbol] => ALTTRY [priceChange] => -0.01200000 [priceChangePercent] => -2.102 [weightedAvgPrice] => 0.56173657 [prevClosePrice] => 0.56800000 [lastPrice] => 0.55900000 [lastQty] => 1842.00000000 [bidPrice] => 0.55900000 [bidQty] => 3121.00000000 [askPrice] => 0.56000000 [askQty] => 497823.00000000 [openPrice] => 0.57100000 [highPrice] => 0.59700000 [lowPrice] => 0.54000000 [volume] => 7731204.00000000 [quoteVolume] => 4342900.00400000 [openTime] => 1767824425557 [closeTime] => 1767910825557 [firstId] => 6333704 [lastId] => 6334852 [count] => 1149 ) [2454] => Array ( [symbol] => APTFDUSD [priceChange] => -0.05300000 [priceChangePercent] => -2.810 [weightedAvgPrice] => 1.83365059 [prevClosePrice] => 1.88200000 [lastPrice] => 1.83300000 [lastQty] => 19.50000000 [bidPrice] => 1.83600000 [bidQty] => 227.13000000 [askPrice] => 1.84600000 [askQty] => 968.62000000 [openPrice] => 1.88600000 [highPrice] => 1.89300000 [lowPrice] => 1.77400000 [volume] => 6710.40000000 [quoteVolume] => 12304.52892000 [openTime] => 1767824449686 [closeTime] => 1767910849686 [firstId] => 1734055 [lastId] => 1734225 [count] => 171 ) [2455] => Array ( [symbol] => BLURUSDC [priceChange] => 0.00019000 [priceChangePercent] => 0.602 [weightedAvgPrice] => 0.03196549 [prevClosePrice] => 0.03145000 [lastPrice] => 0.03177000 [lastQty] => 23185.20000000 [bidPrice] => 0.03175000 [bidQty] => 10001.00000000 [askPrice] => 0.03181000 [askQty] => 23185.20000000 [openPrice] => 0.03158000 [highPrice] => 0.03322000 [lowPrice] => 0.03079000 [volume] => 481425.20000000 [quoteVolume] => 15388.99120000 [openTime] => 1767824445871 [closeTime] => 1767910845871 [firstId] => 657042 [lastId] => 657321 [count] => 280 ) [2456] => Array ( [symbol] => JUPUSDT [priceChange] => -0.00110000 [priceChangePercent] => -0.507 [weightedAvgPrice] => 0.21316504 [prevClosePrice] => 0.21660000 [lastPrice] => 0.21580000 [lastQty] => 126.70000000 [bidPrice] => 0.21580000 [bidQty] => 2202.60000000 [askPrice] => 0.21590000 [askQty] => 6752.20000000 [openPrice] => 0.21690000 [highPrice] => 0.21980000 [lowPrice] => 0.20600000 [volume] => 7733612.90000000 [quoteVolume] => 1648535.89356000 [openTime] => 1767824450486 [closeTime] => 1767910850486 [firstId] => 98967540 [lastId] => 98985002 [count] => 17463 ) [2457] => Array ( [symbol] => JUPFDUSD [priceChange] => -0.00100000 [priceChangePercent] => -0.461 [weightedAvgPrice] => 0.21338195 [prevClosePrice] => 0.21640000 [lastPrice] => 0.21590000 [lastQty] => 556.80000000 [bidPrice] => 0.21580000 [bidQty] => 2504.50000000 [askPrice] => 0.21600000 [askQty] => 3708.80000000 [openPrice] => 0.21690000 [highPrice] => 0.21980000 [lowPrice] => 0.20600000 [volume] => 462637.50000000 [quoteVolume] => 98718.48960000 [openTime] => 1767824448109 [closeTime] => 1767910848109 [firstId] => 1688432 [lastId] => 1689299 [count] => 868 ) [2458] => Array ( [symbol] => JUPTRY [priceChange] => -0.04000000 [priceChangePercent] => -0.429 [weightedAvgPrice] => 9.16465734 [prevClosePrice] => 9.32000000 [lastPrice] => 9.29000000 [lastQty] => 185.60000000 [bidPrice] => 9.29000000 [bidQty] => 185.60000000 [askPrice] => 9.30000000 [askQty] => 7951.10000000 [openPrice] => 9.33000000 [highPrice] => 9.44000000 [lowPrice] => 8.87000000 [volume] => 350295.70000000 [quoteVolume] => 3210340.05900000 [openTime] => 1767824445990 [closeTime] => 1767910845990 [firstId] => 4788819 [lastId] => 4790320 [count] => 1502 ) [2459] => Array ( [symbol] => ALTUSDC [priceChange] => -0.00026000 [priceChangePercent] => -1.961 [weightedAvgPrice] => 0.01301049 [prevClosePrice] => 0.01323000 [lastPrice] => 0.01300000 [lastQty] => 1081.00000000 [bidPrice] => 0.01298000 [bidQty] => 6243.00000000 [askPrice] => 0.01299000 [askQty] => 21866.00000000 [openPrice] => 0.01326000 [highPrice] => 0.01388000 [lowPrice] => 0.01250000 [volume] => 11560178.00000000 [quoteVolume] => 150403.55527000 [openTime] => 1767824420086 [closeTime] => 1767910820086 [firstId] => 2607404 [lastId] => 2609606 [count] => 2203 ) [2460] => Array ( [symbol] => MAGICFDUSD [priceChange] => -0.01240000 [priceChangePercent] => -1.352 [weightedAvgPrice] => 0.93711155 [prevClosePrice] => 0.00000000 [lastPrice] => 0.90500000 [lastQty] => 107.50000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.91740000 [highPrice] => 1.01060000 [lowPrice] => 0.88710000 [volume] => 209535.10000000 [quoteVolume] => 196357.76265000 [openTime] => 1765689805917 [closeTime] => 1765776205917 [firstId] => 150682 [lastId] => 154681 [count] => 4000 ) [2461] => Array ( [symbol] => SEIUSDC [priceChange] => -0.00090000 [priceChangePercent] => -0.723 [weightedAvgPrice] => 0.12285383 [prevClosePrice] => 0.12420000 [lastPrice] => 0.12360000 [lastQty] => 8718.20000000 [bidPrice] => 0.12350000 [bidQty] => 5045.00000000 [askPrice] => 0.12360000 [askQty] => 1539.10000000 [openPrice] => 0.12450000 [highPrice] => 0.12600000 [lowPrice] => 0.11990000 [volume] => 14715607.70000000 [quoteVolume] => 1807868.80667000 [openTime] => 1767824400024 [closeTime] => 1767910800024 [firstId] => 11945226 [lastId] => 11954030 [count] => 8805 ) [2462] => Array ( [symbol] => PYTHBTC [priceChange] => -0.00000001 [priceChangePercent] => -1.333 [weightedAvgPrice] => 0.00000074 [prevClosePrice] => 0.00000075 [lastPrice] => 0.00000074 [lastQty] => 30415.70000000 [bidPrice] => 0.00000073 [bidQty] => 746580.00000000 [askPrice] => 0.00000074 [askQty] => 3288.20000000 [openPrice] => 0.00000075 [highPrice] => 0.00000075 [lowPrice] => 0.00000074 [volume] => 199407.20000000 [quoteVolume] => 0.14822731 [openTime] => 1767824446695 [closeTime] => 1767910846695 [firstId] => 1010475 [lastId] => 1010568 [count] => 94 ) [2463] => Array ( [symbol] => PYTHUSDT [priceChange] => -0.00060000 [priceChangePercent] => -0.881 [weightedAvgPrice] => 0.06729587 [prevClosePrice] => 0.06800000 [lastPrice] => 0.06750000 [lastQty] => 153.50000000 [bidPrice] => 0.06750000 [bidQty] => 66869.60000000 [askPrice] => 0.06760000 [askQty] => 38397.80000000 [openPrice] => 0.06810000 [highPrice] => 0.06900000 [lowPrice] => 0.06540000 [volume] => 16516135.50000000 [quoteVolume] => 1111467.65451000 [openTime] => 1767824444801 [closeTime] => 1767910844801 [firstId] => 45203020 [lastId] => 45214910 [count] => 11891 ) [2464] => Array ( [symbol] => PYTHFDUSD [priceChange] => -0.00020000 [priceChangePercent] => -0.295 [weightedAvgPrice] => 0.06712639 [prevClosePrice] => 0.06790000 [lastPrice] => 0.06760000 [lastQty] => 913.80000000 [bidPrice] => 0.06750000 [bidQty] => 10742.50000000 [askPrice] => 0.06760000 [askQty] => 10417.70000000 [openPrice] => 0.06780000 [highPrice] => 0.06900000 [lowPrice] => 0.06560000 [volume] => 475409.00000000 [quoteVolume] => 31912.49144000 [openTime] => 1767824444716 [closeTime] => 1767910844716 [firstId] => 1106671 [lastId] => 1106815 [count] => 145 ) [2465] => Array ( [symbol] => PYTHTRY [priceChange] => 0.00600000 [priceChangePercent] => 0.206 [weightedAvgPrice] => 2.88568999 [prevClosePrice] => 2.92100000 [lastPrice] => 2.92000000 [lastQty] => 4.40000000 [bidPrice] => 2.90600000 [bidQty] => 590.60000000 [askPrice] => 2.90900000 [askQty] => 2274.70000000 [openPrice] => 2.91400000 [highPrice] => 2.97100000 [lowPrice] => 2.82300000 [volume] => 756010.90000000 [quoteVolume] => 2181613.08320000 [openTime] => 1767824422548 [closeTime] => 1767910822548 [firstId] => 2505184 [lastId] => 2505871 [count] => 688 ) [2466] => Array ( [symbol] => RONINBTC [priceChange] => -0.00000001 [priceChangePercent] => -0.649 [weightedAvgPrice] => 0.00000154 [prevClosePrice] => 0.00000155 [lastPrice] => 0.00000153 [lastQty] => 1800.00000000 [bidPrice] => 0.00000154 [bidQty] => 15719.25000000 [askPrice] => 0.00000156 [askQty] => 7233.68000000 [openPrice] => 0.00000154 [highPrice] => 0.00000155 [lowPrice] => 0.00000152 [volume] => 36981.66000000 [quoteVolume] => 0.05679906 [openTime] => 1767824436957 [closeTime] => 1767910836957 [firstId] => 1197620 [lastId] => 1197679 [count] => 60 ) [2467] => Array ( [symbol] => RONINUSDT [priceChange] => 0.00070000 [priceChangePercent] => 0.497 [weightedAvgPrice] => 0.13896063 [prevClosePrice] => 0.14090000 [lastPrice] => 0.14160000 [lastQty] => 678.20000000 [bidPrice] => 0.14140000 [bidQty] => 5901.18000000 [askPrice] => 0.14160000 [askQty] => 9994.61000000 [openPrice] => 0.14090000 [highPrice] => 0.14240000 [lowPrice] => 0.13550000 [volume] => 3772360.91000000 [quoteVolume] => 524209.63863300 [openTime] => 1767824449868 [closeTime] => 1767910849868 [firstId] => 23860052 [lastId] => 23866096 [count] => 6045 ) [2468] => Array ( [symbol] => RONINFDUSD [priceChange] => 0.00070000 [priceChangePercent] => 0.497 [weightedAvgPrice] => 0.13926112 [prevClosePrice] => 0.14070000 [lastPrice] => 0.14150000 [lastQty] => 36.70000000 [bidPrice] => 0.14140000 [bidQty] => 36.72000000 [askPrice] => 0.14160000 [askQty] => 36.67000000 [openPrice] => 0.14080000 [highPrice] => 0.14230000 [lowPrice] => 0.12300000 [volume] => 33798.19000000 [quoteVolume] => 4706.77372900 [openTime] => 1767824432428 [closeTime] => 1767910832428 [firstId] => 916444 [lastId] => 917263 [count] => 820 ) [2469] => Array ( [symbol] => RONINTRY [priceChange] => -0.01000000 [priceChangePercent] => -0.164 [weightedAvgPrice] => 5.91943183 [prevClosePrice] => 6.09000000 [lastPrice] => 6.08000000 [lastQty] => 164.47000000 [bidPrice] => 6.08000000 [bidQty] => 32894.94000000 [askPrice] => 6.11000000 [askQty] => 8361.90000000 [openPrice] => 6.09000000 [highPrice] => 6.11000000 [lowPrice] => 5.82000000 [volume] => 107158.94000000 [quoteVolume] => 634320.04010000 [openTime] => 1767824400432 [closeTime] => 1767910800432 [firstId] => 2803190 [lastId] => 2803271 [count] => 82 ) [2470] => Array ( [symbol] => DYMBTC [priceChange] => -0.00000026 [priceChangePercent] => -1.759 [weightedAvgPrice] => 0.00001543 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00001452 [lastQty] => 11.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00001478 [highPrice] => 0.00001624 [lowPrice] => 0.00001425 [volume] => 143230.60000000 [quoteVolume] => 2.21013655 [openTime] => 1765689805917 [closeTime] => 1765776205917 [firstId] => 423745 [lastId] => 427744 [count] => 4000 ) [2471] => Array ( [symbol] => DYMUSDT [priceChange] => -0.00170000 [priceChangePercent] => -2.329 [weightedAvgPrice] => 0.07044564 [prevClosePrice] => 0.07290000 [lastPrice] => 0.07130000 [lastQty] => 172.40000000 [bidPrice] => 0.07130000 [bidQty] => 101226.70000000 [askPrice] => 0.07150000 [askQty] => 279447.90000000 [openPrice] => 0.07300000 [highPrice] => 0.07360000 [lowPrice] => 0.06790000 [volume] => 11116200.20000000 [quoteVolume] => 783087.83646000 [openTime] => 1767824447826 [closeTime] => 1767910847826 [firstId] => 34151040 [lastId] => 34164452 [count] => 13413 ) [2472] => Array ( [symbol] => DYMFDUSD [priceChange] => -0.02000000 [priceChangePercent] => -1.471 [weightedAvgPrice] => 1.37800760 [prevClosePrice] => 0.00000000 [lastPrice] => 1.34000000 [lastQty] => 424.10000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 1.36000000 [highPrice] => 1.57800000 [lowPrice] => 1.25100000 [volume] => 127477.20000000 [quoteVolume] => 175664.55070000 [openTime] => 1765689805917 [closeTime] => 1765776205917 [firstId] => 331562 [lastId] => 335561 [count] => 4000 ) [2473] => Array ( [symbol] => DYMTRY [priceChange] => -0.08400000 [priceChangePercent] => -2.657 [weightedAvgPrice] => 3.03746810 [prevClosePrice] => 3.12500000 [lastPrice] => 3.07700000 [lastQty] => 6.10000000 [bidPrice] => 3.07000000 [bidQty] => 6967.10000000 [askPrice] => 3.08300000 [askQty] => 6967.10000000 [openPrice] => 3.16100000 [highPrice] => 3.16800000 [lowPrice] => 2.86300000 [volume] => 1884704.00000000 [quoteVolume] => 5724728.27810000 [openTime] => 1767824444861 [closeTime] => 1767910844861 [firstId] => 5584278 [lastId] => 5585454 [count] => 1177 ) [2474] => Array ( [symbol] => JUPUSDC [priceChange] => -0.00100000 [priceChangePercent] => -0.461 [weightedAvgPrice] => 0.21323584 [prevClosePrice] => 0.21680000 [lastPrice] => 0.21570000 [lastQty] => 231.60000000 [bidPrice] => 0.21570000 [bidQty] => 371.20000000 [askPrice] => 0.21580000 [askQty] => 2427.30000000 [openPrice] => 0.21670000 [highPrice] => 0.21960000 [lowPrice] => 0.20590000 [volume] => 2053024.40000000 [quoteVolume] => 437778.37829000 [openTime] => 1767824450227 [closeTime] => 1767910850227 [firstId] => 6088834 [lastId] => 6093324 [count] => 4491 ) [2475] => Array ( [symbol] => PENDLEFDUSD [priceChange] => -0.07300000 [priceChangePercent] => -3.339 [weightedAvgPrice] => 2.13741559 [prevClosePrice] => 2.17200000 [lastPrice] => 2.11300000 [lastQty] => 2.40000000 [bidPrice] => 2.11500000 [bidQty] => 141.10000000 [askPrice] => 2.13700000 [askQty] => 101.70000000 [openPrice] => 2.18600000 [highPrice] => 2.19800000 [lowPrice] => 2.08500000 [volume] => 3637.20000000 [quoteVolume] => 7774.20800000 [openTime] => 1767824449218 [closeTime] => 1767910849218 [firstId] => 2126989 [lastId] => 2127067 [count] => 79 ) [2476] => Array ( [symbol] => PIXELBTC [priceChange] => -0.00000005 [priceChangePercent] => -3.311 [weightedAvgPrice] => 0.00000144 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000146 [lastQty] => 134.30000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000151 [highPrice] => 0.00000155 [lowPrice] => 0.00000132 [volume] => 1273406.70000000 [quoteVolume] => 1.83244886 [openTime] => 1765689805917 [closeTime] => 1765776205917 [firstId] => 926924 [lastId] => 930923 [count] => 4000 ) [2477] => Array ( [symbol] => PIXELBNB [priceChange] => -0.00016460 [priceChangePercent] => -41.926 [weightedAvgPrice] => 0.00030237 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00022800 [lastQty] => 350.90000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00039260 [highPrice] => 0.00039760 [lowPrice] => 0.00022100 [volume] => 2073360.20000000 [quoteVolume] => 626.93158612 [openTime] => 1765689805917 [closeTime] => 1765776205917 [firstId] => 382560 [lastId] => 386559 [count] => 4000 ) [2478] => Array ( [symbol] => PIXELUSDT [priceChange] => 0.00008000 [priceChangePercent] => 0.886 [weightedAvgPrice] => 0.00891166 [prevClosePrice] => 0.00902000 [lastPrice] => 0.00911000 [lastQty] => 20604.30000000 [bidPrice] => 0.00911000 [bidQty] => 11700.00000000 [askPrice] => 0.00912000 [askQty] => 927.90000000 [openPrice] => 0.00903000 [highPrice] => 0.00918000 [lowPrice] => 0.00866000 [volume] => 54854886.10000000 [quoteVolume] => 488847.82322600 [openTime] => 1767824449814 [closeTime] => 1767910849814 [firstId] => 63803303 [lastId] => 63812429 [count] => 9127 ) [2479] => Array ( [symbol] => PIXELFDUSD [priceChange] => -0.07910000 [priceChangePercent] => -33.746 [weightedAvgPrice] => 0.17812139 [prevClosePrice] => 0.00000000 [lastPrice] => 0.15530000 [lastQty] => 128.60000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.23440000 [highPrice] => 0.23900000 [lowPrice] => 0.14400000 [volume] => 4365487.90000000 [quoteVolume] => 777586.77622000 [openTime] => 1765689805917 [closeTime] => 1765776205917 [firstId] => 987074 [lastId] => 991073 [count] => 4000 ) [2480] => Array ( [symbol] => PIXELTRY [priceChange] => 0.00300000 [priceChangePercent] => 0.771 [weightedAvgPrice] => 0.38366052 [prevClosePrice] => 0.38700000 [lastPrice] => 0.39200000 [lastQty] => 4387.50000000 [bidPrice] => 0.39200000 [bidQty] => 292642.10000000 [askPrice] => 0.39300000 [askQty] => 233016.00000000 [openPrice] => 0.38900000 [highPrice] => 0.39500000 [lowPrice] => 0.37300000 [volume] => 13045716.50000000 [quoteVolume] => 5005126.31770000 [openTime] => 1767824421601 [closeTime] => 1767910821601 [firstId] => 7183722 [lastId] => 7185017 [count] => 1296 ) [2481] => Array ( [symbol] => STRKBTC [priceChange] => -0.00000007 [priceChangePercent] => -4.487 [weightedAvgPrice] => 0.00000144 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000149 [lastQty] => 140.81000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000156 [highPrice] => 0.00000170 [lowPrice] => 0.00000130 [volume] => 5283801.04000000 [quoteVolume] => 7.61484833 [openTime] => 1765689805917 [closeTime] => 1765776205917 [firstId] => 684066 [lastId] => 688065 [count] => 4000 ) [2482] => Array ( [symbol] => STRKUSDT [priceChange] => -0.00250000 [priceChangePercent] => -2.864 [weightedAvgPrice] => 0.08442409 [prevClosePrice] => 0.08730000 [lastPrice] => 0.08480000 [lastQty] => 19998.07000000 [bidPrice] => 0.08480000 [bidQty] => 36333.12000000 [askPrice] => 0.08490000 [askQty] => 299182.70000000 [openPrice] => 0.08730000 [highPrice] => 0.08820000 [lowPrice] => 0.08110000 [volume] => 68773866.83000000 [quoteVolume] => 5806171.40211000 [openTime] => 1767824448229 [closeTime] => 1767910848229 [firstId] => 60399499 [lastId] => 60420690 [count] => 21192 ) [2483] => Array ( [symbol] => STRKFDUSD [priceChange] => -0.00340000 [priceChangePercent] => -3.868 [weightedAvgPrice] => 0.08459988 [prevClosePrice] => 0.08730000 [lastPrice] => 0.08450000 [lastQty] => 1594.03000000 [bidPrice] => 0.08460000 [bidQty] => 48030.84000000 [askPrice] => 0.08490000 [askQty] => 2829.64000000 [openPrice] => 0.08790000 [highPrice] => 0.08800000 [lowPrice] => 0.08160000 [volume] => 168520.00000000 [quoteVolume] => 14256.77143500 [openTime] => 1767824444768 [closeTime] => 1767910844768 [firstId] => 1334272 [lastId] => 1334366 [count] => 95 ) [2484] => Array ( [symbol] => STRKTRY [priceChange] => -0.12000000 [priceChangePercent] => -3.183 [weightedAvgPrice] => 3.62733024 [prevClosePrice] => 3.74000000 [lastPrice] => 3.65000000 [lastQty] => 14452.06000000 [bidPrice] => 3.64000000 [bidQty] => 134843.61000000 [askPrice] => 3.65000000 [askQty] => 4857.02000000 [openPrice] => 3.77000000 [highPrice] => 3.79000000 [lowPrice] => 3.49000000 [volume] => 2573656.69000000 [quoteVolume] => 9335502.74190000 [openTime] => 1767824450064 [closeTime] => 1767910850064 [firstId] => 3369150 [lastId] => 3370130 [count] => 981 ) [2485] => Array ( [symbol] => FILUSDC [priceChange] => -0.00700000 [priceChangePercent] => -0.462 [weightedAvgPrice] => 1.48825676 [prevClosePrice] => 1.51200000 [lastPrice] => 1.50800000 [lastQty] => 13.24000000 [bidPrice] => 1.50700000 [bidQty] => 1327.14000000 [askPrice] => 1.50800000 [askQty] => 68.17000000 [openPrice] => 1.51500000 [highPrice] => 1.53000000 [lowPrice] => 1.45100000 [volume] => 1285427.91000000 [quoteVolume] => 1913046.77183000 [openTime] => 1767824445219 [closeTime] => 1767910845219 [firstId] => 5706053 [lastId] => 5717241 [count] => 11189 ) [2486] => Array ( [symbol] => HBARTRY [priceChange] => -0.06700000 [priceChangePercent] => -1.264 [weightedAvgPrice] => 5.23231710 [prevClosePrice] => 5.30100000 [lastPrice] => 5.23500000 [lastQty] => 806.00000000 [bidPrice] => 5.23500000 [bidQty] => 1602.00000000 [askPrice] => 5.23700000 [askQty] => 895.00000000 [openPrice] => 5.30200000 [highPrice] => 5.34800000 [lowPrice] => 5.05000000 [volume] => 2982159.00000000 [quoteVolume] => 15603601.53800000 [openTime] => 1767824449919 [closeTime] => 1767910849919 [firstId] => 8339196 [lastId] => 8347744 [count] => 8549 ) [2487] => Array ( [symbol] => PENDLETRY [priceChange] => -2.40000000 [priceChangePercent] => -2.559 [weightedAvgPrice] => 91.60945077 [prevClosePrice] => 93.60000000 [lastPrice] => 91.40000000 [lastQty] => 18.50000000 [bidPrice] => 91.10000000 [bidQty] => 139.80000000 [askPrice] => 91.20000000 [askQty] => 158.30000000 [openPrice] => 93.80000000 [highPrice] => 94.80000000 [lowPrice] => 89.10000000 [volume] => 57226.00000000 [quoteVolume] => 5242442.43000000 [openTime] => 1767824402930 [closeTime] => 1767910802930 [firstId] => 2306799 [lastId] => 2308005 [count] => 1207 ) [2488] => Array ( [symbol] => WLDUSDC [priceChange] => -0.00750000 [priceChangePercent] => -1.262 [weightedAvgPrice] => 0.58346444 [prevClosePrice] => 0.59370000 [lastPrice] => 0.58660000 [lastQty] => 9.80000000 [bidPrice] => 0.58670000 [bidQty] => 1100.10000000 [askPrice] => 0.58690000 [askQty] => 424.90000000 [openPrice] => 0.59410000 [highPrice] => 0.60000000 [lowPrice] => 0.56510000 [volume] => 2660413.40000000 [quoteVolume] => 1552256.62293000 [openTime] => 1767824450148 [closeTime] => 1767910850148 [firstId] => 11284003 [lastId] => 11299432 [count] => 15430 ) [2489] => Array ( [symbol] => CKBTRY [priceChange] => 0.00090000 [priceChangePercent] => 0.775 [weightedAvgPrice] => 0.11643066 [prevClosePrice] => 0.11600000 [lastPrice] => 0.11710000 [lastQty] => 15187.00000000 [bidPrice] => 0.11730000 [bidQty] => 15187.00000000 [askPrice] => 0.11750000 [askQty] => 504643.00000000 [openPrice] => 0.11620000 [highPrice] => 0.11990000 [lowPrice] => 0.11290000 [volume] => 18742064.00000000 [quoteVolume] => 2182150.90450000 [openTime] => 1767824413690 [closeTime] => 1767910813690 [firstId] => 3522522 [lastId] => 3523392 [count] => 871 ) [2490] => Array ( [symbol] => COTITRY [priceChange] => -0.01000000 [priceChangePercent] => -1.050 [weightedAvgPrice] => 0.93666664 [prevClosePrice] => 0.95100000 [lastPrice] => 0.94200000 [lastQty] => 328.00000000 [bidPrice] => 0.94000000 [bidQty] => 53759.00000000 [askPrice] => 0.94100000 [askQty] => 1856.00000000 [openPrice] => 0.95200000 [highPrice] => 0.96700000 [lowPrice] => 0.91000000 [volume] => 4210972.00000000 [quoteVolume] => 3944276.99200000 [openTime] => 1767824426543 [closeTime] => 1767910826543 [firstId] => 2702434 [lastId] => 2703637 [count] => 1204 ) [2491] => Array ( [symbol] => LDOTRY [priceChange] => -0.11000000 [priceChangePercent] => -0.402 [weightedAvgPrice] => 27.02033407 [prevClosePrice] => 27.35000000 [lastPrice] => 27.24000000 [lastQty] => 3261.00000000 [bidPrice] => 27.26000000 [bidQty] => 4370.10000000 [askPrice] => 27.28000000 [askQty] => 64.12000000 [openPrice] => 27.35000000 [highPrice] => 27.63000000 [lowPrice] => 26.36000000 [volume] => 256183.00000000 [quoteVolume] => 6922150.24330000 [openTime] => 1767824449774 [closeTime] => 1767910849774 [firstId] => 2639189 [lastId] => 2640496 [count] => 1308 ) [2492] => Array ( [symbol] => UNIUSDC [priceChange] => -0.18300000 [priceChangePercent] => -3.212 [weightedAvgPrice] => 5.51588569 [prevClosePrice] => 5.69600000 [lastPrice] => 5.51400000 [lastQty] => 31.63000000 [bidPrice] => 5.51200000 [bidQty] => 14.00000000 [askPrice] => 5.51500000 [askQty] => 101.71000000 [openPrice] => 5.69700000 [highPrice] => 5.81300000 [lowPrice] => 5.37000000 [volume] => 639548.35000000 [quoteVolume] => 3527675.59121000 [openTime] => 1767824444711 [closeTime] => 1767910844711 [firstId] => 13001077 [lastId] => 13026850 [count] => 25774 ) [2493] => Array ( [symbol] => PORTALBTC [priceChange] => -0.00000022 [priceChangePercent] => -52.381 [weightedAvgPrice] => 0.00000023 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000020 [lastQty] => 788.50000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000042 [highPrice] => 0.00000042 [lowPrice] => 0.00000007 [volume] => 16867638.50000000 [quoteVolume] => 3.95119558 [openTime] => 1765689805917 [closeTime] => 1765776205917 [firstId] => 592617 [lastId] => 596616 [count] => 4000 ) [2494] => Array ( [symbol] => PORTALUSDT [priceChange] => -0.00070000 [priceChangePercent] => -3.125 [weightedAvgPrice] => 0.02164702 [prevClosePrice] => 0.02240000 [lastPrice] => 0.02170000 [lastQty] => 5370.20000000 [bidPrice] => 0.02170000 [bidQty] => 368697.10000000 [askPrice] => 0.02180000 [askQty] => 363685.60000000 [openPrice] => 0.02240000 [highPrice] => 0.02250000 [lowPrice] => 0.02110000 [volume] => 39221736.00000000 [quoteVolume] => 849033.69335000 [openTime] => 1767824446517 [closeTime] => 1767910846517 [firstId] => 36736692 [lastId] => 36744106 [count] => 7415 ) [2495] => Array ( [symbol] => PORTALBNB [priceChange] => -0.00001040 [priceChangePercent] => -33.766 [weightedAvgPrice] => 0.00002380 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00002040 [lastQty] => 2603.90000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00003080 [highPrice] => 0.00005000 [lowPrice] => 0.00000690 [volume] => 14114628.30000000 [quoteVolume] => 335.88144120 [openTime] => 1765689805917 [closeTime] => 1765776205917 [firstId] => 604458 [lastId] => 608457 [count] => 4000 ) [2496] => Array ( [symbol] => PORTALFDUSD [priceChange] => -0.00050000 [priceChangePercent] => -2.283 [weightedAvgPrice] => 0.02135049 [prevClosePrice] => 0.02270000 [lastPrice] => 0.02140000 [lastQty] => 5049.00000000 [bidPrice] => 0.02160000 [bidQty] => 156073.00000000 [askPrice] => 0.02180000 [askQty] => 15000.00000000 [openPrice] => 0.02190000 [highPrice] => 0.02190000 [lowPrice] => 0.02120000 [volume] => 10780.50000000 [quoteVolume] => 230.16897000 [openTime] => 1767824437155 [closeTime] => 1767910837155 [firstId] => 1357705 [lastId] => 1357714 [count] => 10 ) [2497] => Array ( [symbol] => PORTALTRY [priceChange] => -0.02600000 [priceChangePercent] => -2.700 [weightedAvgPrice] => 0.93297832 [prevClosePrice] => 0.96100000 [lastPrice] => 0.93700000 [lastQty] => 18952.60000000 [bidPrice] => 0.93400000 [bidQty] => 101959.30000000 [askPrice] => 0.93700000 [askQty] => 35716.30000000 [openPrice] => 0.96300000 [highPrice] => 0.96500000 [lowPrice] => 0.90900000 [volume] => 9856172.30000000 [quoteVolume] => 9195595.09780000 [openTime] => 1767824402141 [closeTime] => 1767910802141 [firstId] => 3939315 [lastId] => 3940773 [count] => 1459 ) [2498] => Array ( [symbol] => PDABTC [priceChange] => -0.00000003 [priceChangePercent] => -3.659 [weightedAvgPrice] => 0.00000081 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000079 [lastQty] => 20729.60000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000082 [highPrice] => 0.00000089 [lowPrice] => 0.00000077 [volume] => 3489129.30000000 [quoteVolume] => 2.83337998 [openTime] => 1765689805917 [closeTime] => 1765776205917 [firstId] => 243211 [lastId] => 247210 [count] => 4000 ) [2499] => Array ( [symbol] => PDAUSDT [priceChange] => -0.00060000 [priceChangePercent] => -5.786 [weightedAvgPrice] => 0.01016496 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00977000 [lastQty] => 122475.60000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.01037000 [highPrice] => 0.01180000 [lowPrice] => 0.00850000 [volume] => 52449576.30000000 [quoteVolume] => 533148.08612200 [openTime] => 1765689805917 [closeTime] => 1765776205917 [firstId] => 14879720 [lastId] => 14883720 [count] => 4001 ) [2500] => Array ( [symbol] => AXLBTC [priceChange] => -0.00000002 [priceChangePercent] => -2.381 [weightedAvgPrice] => 0.00000083 [prevClosePrice] => 0.00000084 [lastPrice] => 0.00000082 [lastQty] => 1217.19000000 [bidPrice] => 0.00000082 [bidQty] => 105341.16000000 [askPrice] => 0.00000083 [askQty] => 23122.78000000 [openPrice] => 0.00000084 [highPrice] => 0.00000085 [lowPrice] => 0.00000081 [volume] => 163067.76000000 [quoteVolume] => 0.13475317 [openTime] => 1767824030941 [closeTime] => 1767910430941 [firstId] => 1329987 [lastId] => 1330142 [count] => 156 ) [2501] => Array ( [symbol] => AXLUSDT [priceChange] => -0.00100000 [priceChangePercent] => -1.307 [weightedAvgPrice] => 0.07468232 [prevClosePrice] => 0.07650000 [lastPrice] => 0.07550000 [lastQty] => 3328.46000000 [bidPrice] => 0.07540000 [bidQty] => 273012.25000000 [askPrice] => 0.07560000 [askQty] => 48961.71000000 [openPrice] => 0.07650000 [highPrice] => 0.07710000 [lowPrice] => 0.07280000 [volume] => 8644158.51000000 [quoteVolume] => 645565.80475400 [openTime] => 1767824448740 [closeTime] => 1767910848740 [firstId] => 33431498 [lastId] => 33438380 [count] => 6883 ) [2502] => Array ( [symbol] => AXLFDUSD [priceChange] => -0.12940000 [priceChangePercent] => -17.486 [weightedAvgPrice] => 0.69639083 [prevClosePrice] => 0.00000000 [lastPrice] => 0.61060000 [lastQty] => 11.52000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.74000000 [highPrice] => 0.77610000 [lowPrice] => 0.59320000 [volume] => 790388.58000000 [quoteVolume] => 550419.35928900 [openTime] => 1765689805917 [closeTime] => 1765776205917 [firstId] => 423994 [lastId] => 427993 [count] => 4000 ) [2503] => Array ( [symbol] => AXLTRY [priceChange] => -0.06000000 [priceChangePercent] => -1.824 [weightedAvgPrice] => 3.21022074 [prevClosePrice] => 3.29000000 [lastPrice] => 3.23000000 [lastQty] => 514.68000000 [bidPrice] => 3.24000000 [bidQty] => 109010.78000000 [askPrice] => 3.26000000 [askQty] => 42415.40000000 [openPrice] => 3.29000000 [highPrice] => 3.31000000 [lowPrice] => 3.14000000 [volume] => 895673.99000000 [quoteVolume] => 2875311.22330000 [openTime] => 1767824403250 [closeTime] => 1767910803250 [firstId] => 1976763 [lastId] => 1977312 [count] => 550 ) [2504] => Array ( [symbol] => PEPEFDUSD [priceChange] => -0.00000043 [priceChangePercent] => -6.486 [weightedAvgPrice] => 0.00000628 [prevClosePrice] => 0.00000662 [lastPrice] => 0.00000620 [lastQty] => 483870.00 [bidPrice] => 0.00000618 [bidQty] => 168120182.00 [askPrice] => 0.00000619 [askQty] => 1163545481.00 [openPrice] => 0.00000663 [highPrice] => 0.00000670 [lowPrice] => 0.00000601 [volume] => 115576333306.00 [quoteVolume] => 725269.43868972 [openTime] => 1767824442401 [closeTime] => 1767910842401 [firstId] => 39059704 [lastId] => 39069498 [count] => 9795 ) [2505] => Array ( [symbol] => PIXELUSDC [priceChange] => 0.00011000 [priceChangePercent] => 1.224 [weightedAvgPrice] => 0.00891959 [prevClosePrice] => 0.00899000 [lastPrice] => 0.00910000 [lastQty] => 2460.30000000 [bidPrice] => 0.00911000 [bidQty] => 2460.30000000 [askPrice] => 0.00912000 [askQty] => 2462.10000000 [openPrice] => 0.00899000 [highPrice] => 0.00916000 [lowPrice] => 0.00866000 [volume] => 2441065.00000000 [quoteVolume] => 21773.29015400 [openTime] => 1767824449489 [closeTime] => 1767910849489 [firstId] => 1323339 [lastId] => 1323902 [count] => 564 ) [2506] => Array ( [symbol] => STRKUSDC [priceChange] => -0.00240000 [priceChangePercent] => -2.752 [weightedAvgPrice] => 0.08449318 [prevClosePrice] => 0.08720000 [lastPrice] => 0.08480000 [lastQty] => 14352.45000000 [bidPrice] => 0.08470000 [bidQty] => 17684.09000000 [askPrice] => 0.08480000 [askQty] => 30542.69000000 [openPrice] => 0.08720000 [highPrice] => 0.08810000 [lowPrice] => 0.08110000 [volume] => 10590172.96000000 [quoteVolume] => 894797.42703600 [openTime] => 1767824448189 [closeTime] => 1767910848189 [firstId] => 3891642 [lastId] => 3897767 [count] => 6126 ) [2507] => Array ( [symbol] => UNIFDUSD [priceChange] => -0.20200000 [priceChangePercent] => -3.532 [weightedAvgPrice] => 5.59656797 [prevClosePrice] => 5.69900000 [lastPrice] => 5.51700000 [lastQty] => 13.76000000 [bidPrice] => 5.51100000 [bidQty] => 70.59000000 [askPrice] => 5.52700000 [askQty] => 1097.88000000 [openPrice] => 5.71900000 [highPrice] => 5.81700000 [lowPrice] => 5.40000000 [volume] => 8069.68000000 [quoteVolume] => 45162.51263000 [openTime] => 1767824437222 [closeTime] => 1767910837222 [firstId] => 1621946 [lastId] => 1622496 [count] => 551 ) [2508] => Array ( [symbol] => OMTRY [priceChange] => -0.08000000 [priceChangePercent] => -2.326 [weightedAvgPrice] => 3.39739345 [prevClosePrice] => 3.44000000 [lastPrice] => 3.36000000 [lastQty] => 39672.20000000 [bidPrice] => 3.35000000 [bidQty] => 150548.90000000 [askPrice] => 3.36000000 [askQty] => 74250.10000000 [openPrice] => 3.44000000 [highPrice] => 3.53000000 [lowPrice] => 3.30000000 [volume] => 4521914.40000000 [quoteVolume] => 15362722.34200000 [openTime] => 1767824433142 [closeTime] => 1767910833142 [firstId] => 11869584 [lastId] => 11871161 [count] => 1578 ) [2509] => Array ( [symbol] => THETATRY [priceChange] => -0.02000000 [priceChangePercent] => -0.153 [weightedAvgPrice] => 12.84099426 [prevClosePrice] => 13.09000000 [lastPrice] => 13.07000000 [lastQty] => 257.00000000 [bidPrice] => 13.06000000 [bidQty] => 1514.20000000 [askPrice] => 13.27000000 [askQty] => 20432.90000000 [openPrice] => 13.09000000 [highPrice] => 13.26000000 [lowPrice] => 11.21000000 [volume] => 46789.60000000 [quoteVolume] => 600824.98500000 [openTime] => 1767824162274 [closeTime] => 1767910562274 [firstId] => 809271 [lastId] => 809397 [count] => 127 ) [2510] => Array ( [symbol] => WIFBTC [priceChange] => -0.00000004 [priceChangePercent] => -0.935 [weightedAvgPrice] => 0.00000425 [prevClosePrice] => 0.00000428 [lastPrice] => 0.00000424 [lastQty] => 3559.15000000 [bidPrice] => 0.00000421 [bidQty] => 9055.66000000 [askPrice] => 0.00000422 [askQty] => 2537.00000000 [openPrice] => 0.00000428 [highPrice] => 0.00000433 [lowPrice] => 0.00000416 [volume] => 313552.15000000 [quoteVolume] => 1.33126204 [openTime] => 1767824446444 [closeTime] => 1767910846444 [firstId] => 6209896 [lastId] => 6210640 [count] => 745 ) [2511] => Array ( [symbol] => WIFUSDT [priceChange] => -0.00300000 [priceChangePercent] => -0.771 [weightedAvgPrice] => 0.38547028 [prevClosePrice] => 0.39000000 [lastPrice] => 0.38600000 [lastQty] => 72800.42000000 [bidPrice] => 0.38500000 [bidQty] => 44332.32000000 [askPrice] => 0.38600000 [askQty] => 82724.69000000 [openPrice] => 0.38900000 [highPrice] => 0.39700000 [lowPrice] => 0.37300000 [volume] => 45226988.22000000 [quoteVolume] => 17433659.91250000 [openTime] => 1767824450450 [closeTime] => 1767910850450 [firstId] => 352802054 [lastId] => 352874579 [count] => 72526 ) [2512] => Array ( [symbol] => WIFFDUSD [priceChange] => -0.00400000 [priceChangePercent] => -1.023 [weightedAvgPrice] => 0.38572829 [prevClosePrice] => 0.39000000 [lastPrice] => 0.38700000 [lastQty] => 2018.86000000 [bidPrice] => 0.38500000 [bidQty] => 1212.68000000 [askPrice] => 0.38600000 [askQty] => 2154.48000000 [openPrice] => 0.39100000 [highPrice] => 0.39500000 [lowPrice] => 0.37500000 [volume] => 151752.21000000 [quoteVolume] => 58535.12047000 [openTime] => 1767824449869 [closeTime] => 1767910849869 [firstId] => 7887114 [lastId] => 7887403 [count] => 290 ) [2513] => Array ( [symbol] => WIFTRY [priceChange] => -0.16000000 [priceChangePercent] => -0.955 [weightedAvgPrice] => 16.57976399 [prevClosePrice] => 16.76000000 [lastPrice] => 16.59000000 [lastQty] => 3960.24000000 [bidPrice] => 16.58000000 [bidQty] => 1247.47000000 [askPrice] => 16.59000000 [askQty] => 4013.03000000 [openPrice] => 16.75000000 [highPrice] => 17.04000000 [lowPrice] => 16.10000000 [volume] => 2191482.34000000 [quoteVolume] => 36334259.98690000 [openTime] => 1767824441225 [closeTime] => 1767910841225 [firstId] => 17184382 [lastId] => 17188680 [count] => 4299 ) [2514] => Array ( [symbol] => AGIXFDUSD [priceChange] => -0.10700000 [priceChangePercent] => -14.742 [weightedAvgPrice] => 0.68287413 [prevClosePrice] => 0.00000000 [lastPrice] => 0.61880000 [lastQty] => 2443.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.72580000 [highPrice] => 0.76000000 [lowPrice] => 0.57110000 [volume] => 513900.00000000 [quoteVolume] => 350929.01620000 [openTime] => 1765689805917 [closeTime] => 1765776205917 [firstId] => 137436 [lastId] => 141435 [count] => 4000 ) [2515] => Array ( [symbol] => PEPEUSDC [priceChange] => -0.00000044 [priceChangePercent] => -6.647 [weightedAvgPrice] => 0.00000626 [prevClosePrice] => 0.00000662 [lastPrice] => 0.00000618 [lastQty] => 49278401.00 [bidPrice] => 0.00000617 [bidQty] => 11734132346.00 [askPrice] => 0.00000618 [askQty] => 880139670.00 [openPrice] => 0.00000662 [highPrice] => 0.00000669 [lowPrice] => 0.00000599 [volume] => 2616077721242.00 [quoteVolume] => 16371792.86914975 [openTime] => 1767824445224 [closeTime] => 1767910845224 [firstId] => 60099703 [lastId] => 60184731 [count] => 85029 ) [2516] => Array ( [symbol] => SHIBUSDC [priceChange] => 0.00000005 [priceChangePercent] => 0.568 [weightedAvgPrice] => 0.00000869 [prevClosePrice] => 0.00000881 [lastPrice] => 0.00000885 [lastQty] => 852418.00 [bidPrice] => 0.00000884 [bidQty] => 341086761.00 [askPrice] => 0.00000885 [askQty] => 447656121.00 [openPrice] => 0.00000880 [highPrice] => 0.00000886 [lowPrice] => 0.00000846 [volume] => 172372986934.00 [quoteVolume] => 1498617.92783569 [openTime] => 1767824450536 [closeTime] => 1767910850536 [firstId] => 9189019 [lastId] => 9200683 [count] => 11665 ) [2517] => Array ( [symbol] => THETAFDUSD [priceChange] => -0.06600000 [priceChangePercent] => -8.505 [weightedAvgPrice] => 0.89358335 [prevClosePrice] => 0.00000000 [lastPrice] => 0.71000000 [lastQty] => 1408.40000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.77600000 [highPrice] => 1.08500000 [lowPrice] => 0.70500000 [volume] => 580087.60000000 [quoteVolume] => 518356.61940000 [openTime] => 1765689805917 [closeTime] => 1765776205917 [firstId] => 404653 [lastId] => 408652 [count] => 4000 ) [2518] => Array ( [symbol] => ARTRY [priceChange] => -3.50000000 [priceChangePercent] => -2.066 [weightedAvgPrice] => 162.87760350 [prevClosePrice] => 167.80000000 [lastPrice] => 165.90000000 [lastQty] => 172.51000000 [bidPrice] => 165.70000000 [bidQty] => 62.28000000 [askPrice] => 166.00000000 [askQty] => 10.12000000 [openPrice] => 169.40000000 [highPrice] => 169.80000000 [lowPrice] => 159.40000000 [volume] => 26083.63000000 [quoteVolume] => 4248439.14500000 [openTime] => 1767824445000 [closeTime] => 1767910845000 [firstId] => 1948588 [lastId] => 1949541 [count] => 954 ) [2519] => Array ( [symbol] => METISBTC [priceChange] => 0.00003300 [priceChangePercent] => 6.522 [weightedAvgPrice] => 0.00052110 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00053900 [lastQty] => 3.41100000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00050600 [highPrice] => 0.00055100 [lowPrice] => 0.00050400 [volume] => 4206.29000000 [quoteVolume] => 2.19189314 [openTime] => 1765689805917 [closeTime] => 1765776205917 [firstId] => 576879 [lastId] => 580878 [count] => 4000 ) [2520] => Array ( [symbol] => METISUSDT [priceChange] => -0.14000000 [priceChangePercent] => -2.647 [weightedAvgPrice] => 5.14058288 [prevClosePrice] => 5.28000000 [lastPrice] => 5.15000000 [lastQty] => 160.60300000 [bidPrice] => 5.15000000 [bidQty] => 650.65900000 [askPrice] => 5.16000000 [askQty] => 133.19500000 [openPrice] => 5.29000000 [highPrice] => 5.41000000 [lowPrice] => 4.93000000 [volume] => 185415.51700000 [quoteVolume] => 953143.83195000 [openTime] => 1767824443116 [closeTime] => 1767910843116 [firstId] => 21581559 [lastId] => 21590952 [count] => 9394 ) [2521] => Array ( [symbol] => METISFDUSD [priceChange] => 0.93000000 [priceChangePercent] => 1.915 [weightedAvgPrice] => 48.36454516 [prevClosePrice] => 0.00000000 [lastPrice] => 49.49000000 [lastQty] => 3.50200000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 48.56000000 [highPrice] => 49.91000000 [lowPrice] => 47.44000000 [volume] => 2046.65100000 [quoteVolume] => 98985.34471000 [openTime] => 1765689805917 [closeTime] => 1765776205917 [firstId] => 133036 [lastId] => 137035 [count] => 4000 ) [2522] => Array ( [symbol] => METISTRY [priceChange] => -6.00000000 [priceChangePercent] => -2.643 [weightedAvgPrice] => 220.71460161 [prevClosePrice] => 227.00000000 [lastPrice] => 221.00000000 [lastQty] => 66.24000000 [bidPrice] => 221.00000000 [bidQty] => 88.17200000 [askPrice] => 223.00000000 [askQty] => 1109.06100000 [openPrice] => 227.00000000 [highPrice] => 232.00000000 [lowPrice] => 213.00000000 [volume] => 12363.83300000 [quoteVolume] => 2728878.47500000 [openTime] => 1767824416736 [closeTime] => 1767910816736 [firstId] => 892141 [lastId] => 892419 [count] => 279 ) [2523] => Array ( [symbol] => BNBJPY [priceChange] => -690.00000000 [priceChangePercent] => -0.490 [weightedAvgPrice] => 139711.79014879 [prevClosePrice] => 140791.00000000 [lastPrice] => 140143.00000000 [lastQty] => 0.07130000 [bidPrice] => 140069.00000000 [bidQty] => 0.00380000 [askPrice] => 140124.00000000 [askQty] => 1.89800000 [openPrice] => 140833.00000000 [highPrice] => 141988.00000000 [lowPrice] => 137251.00000000 [volume] => 674.90580000 [quoteVolume] => 94292297.49980000 [openTime] => 1767824449308 [closeTime] => 1767910849308 [firstId] => 3475196 [lastId] => 3479639 [count] => 4444 ) [2524] => Array ( [symbol] => BTCJPY [priceChange] => 56776.00000000 [priceChangePercent] => 0.398 [weightedAvgPrice] => 14225768.38171879 [prevClosePrice] => 14270824.00000000 [lastPrice] => 14329616.00000000 [lastQty] => 0.05208900 [bidPrice] => 14328355.00000000 [bidQty] => 0.00403300 [askPrice] => 14332530.00000000 [askQty] => 0.01855400 [openPrice] => 14272840.00000000 [highPrice] => 14397218.00000000 [lowPrice] => 14029685.00000000 [volume] => 451.31986500 [quoteVolume] => 6420371865.55859100 [openTime] => 1767824448076 [closeTime] => 1767910848076 [firstId] => 26003922 [lastId] => 26052100 [count] => 48179 ) [2525] => Array ( [symbol] => ETHJPY [priceChange] => -3951.00000000 [priceChangePercent] => -0.800 [weightedAvgPrice] => 489716.16068755 [prevClosePrice] => 494000.00000000 [lastPrice] => 490089.00000000 [lastQty] => 0.30000000 [bidPrice] => 490080.00000000 [bidQty] => 1.91255000 [askPrice] => 490087.00000000 [askQty] => 0.05000000 [openPrice] => 494040.00000000 [highPrice] => 500236.00000000 [lowPrice] => 479851.00000000 [volume] => 2899.67522000 [quoteVolume] => 1420017815.97923000 [openTime] => 1767824450066 [closeTime] => 1767910850066 [firstId] => 11463304 [lastId] => 11488327 [count] => 25024 ) [2526] => Array ( [symbol] => FLOKIFDUSD [priceChange] => -0.00000171 [priceChangePercent] => -3.089 [weightedAvgPrice] => 0.00005389 [prevClosePrice] => 0.00005531 [lastPrice] => 0.00005364 [lastQty] => 451399.00 [bidPrice] => 0.00005387 [bidQty] => 3715833.00 [askPrice] => 0.00005392 [askQty] => 3712598.00 [openPrice] => 0.00005535 [highPrice] => 0.00005539 [lowPrice] => 0.00005154 [volume] => 1314911282.00 [quoteVolume] => 70866.88184565 [openTime] => 1767824445439 [closeTime] => 1767910845439 [firstId] => 5327014 [lastId] => 5327285 [count] => 272 ) [2527] => Array ( [symbol] => GRTFDUSD [priceChange] => 0.00026000 [priceChangePercent] => 0.641 [weightedAvgPrice] => 0.04036383 [prevClosePrice] => 0.04038000 [lastPrice] => 0.04080000 [lastQty] => 133.00000000 [bidPrice] => 0.04066000 [bidQty] => 13438.00000000 [askPrice] => 0.04069000 [askQty] => 6150.00000000 [openPrice] => 0.04054000 [highPrice] => 0.04134000 [lowPrice] => 0.03916000 [volume] => 280347.00000000 [quoteVolume] => 11315.87960000 [openTime] => 1767824444710 [closeTime] => 1767910844710 [firstId] => 367198 [lastId] => 367293 [count] => 96 ) [2528] => Array ( [symbol] => NEARUSDC [priceChange] => -0.02200000 [priceChangePercent] => -1.278 [weightedAvgPrice] => 1.69422217 [prevClosePrice] => 1.72100000 [lastPrice] => 1.70000000 [lastQty] => 124.50000000 [bidPrice] => 1.69900000 [bidQty] => 3180.90000000 [askPrice] => 1.70000000 [askQty] => 43.70000000 [openPrice] => 1.72200000 [highPrice] => 1.73100000 [lowPrice] => 1.65600000 [volume] => 2364235.40000000 [quoteVolume] => 4005540.02210000 [openTime] => 1767824447365 [closeTime] => 1767910847365 [firstId] => 10822467 [lastId] => 10839260 [count] => 16794 ) [2529] => Array ( [symbol] => SNXTRY [priceChange] => 0.01000000 [priceChangePercent] => 0.047 [weightedAvgPrice] => 21.17182117 [prevClosePrice] => 21.20000000 [lastPrice] => 21.21000000 [lastQty] => 177.10000000 [bidPrice] => 21.16000000 [bidQty] => 0.50000000 [askPrice] => 21.19000000 [askQty] => 812.50000000 [openPrice] => 21.20000000 [highPrice] => 21.76000000 [lowPrice] => 20.35000000 [volume] => 558359.50000000 [quoteVolume] => 11821487.48100000 [openTime] => 1767824424907 [closeTime] => 1767910824907 [firstId] => 2522880 [lastId] => 2525642 [count] => 2763 ) [2530] => Array ( [symbol] => AEVOBTC [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000045 [prevClosePrice] => 0.00000046 [lastPrice] => 0.00000045 [lastQty] => 25534.26000000 [bidPrice] => 0.00000044 [bidQty] => 112619.54000000 [askPrice] => 0.00000046 [askQty] => 12898.32000000 [openPrice] => 0.00000045 [highPrice] => 0.00000046 [lowPrice] => 0.00000045 [volume] => 34006.29000000 [quoteVolume] => 0.01531376 [openTime] => 1767824347475 [closeTime] => 1767910747475 [firstId] => 854010 [lastId] => 854026 [count] => 17 ) [2531] => Array ( [symbol] => AEVOUSDT [priceChange] => -0.00050000 [priceChangePercent] => -1.202 [weightedAvgPrice] => 0.04085621 [prevClosePrice] => 0.04150000 [lastPrice] => 0.04110000 [lastQty] => 71855.44000000 [bidPrice] => 0.04100000 [bidQty] => 350437.59000000 [askPrice] => 0.04120000 [askQty] => 200010.06000000 [openPrice] => 0.04160000 [highPrice] => 0.04180000 [lowPrice] => 0.03970000 [volume] => 16267837.10000000 [quoteVolume] => 664642.10755400 [openTime] => 1767824446953 [closeTime] => 1767910846953 [firstId] => 34717941 [lastId] => 34726159 [count] => 8219 ) [2532] => Array ( [symbol] => AEVOBNB [priceChange] => -0.00016300 [priceChangePercent] => -17.340 [weightedAvgPrice] => 0.00089842 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00077700 [lastQty] => 29.22000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00094000 [highPrice] => 0.00103400 [lowPrice] => 0.00074200 [volume] => 608539.52000000 [quoteVolume] => 546.72236371 [openTime] => 1765689805917 [closeTime] => 1765776205917 [firstId] => 215799 [lastId] => 219798 [count] => 4000 ) [2533] => Array ( [symbol] => AEVOFDUSD [priceChange] => -0.00010000 [priceChangePercent] => -0.243 [weightedAvgPrice] => 0.04035856 [prevClosePrice] => 0.04150000 [lastPrice] => 0.04110000 [lastQty] => 608.28000000 [bidPrice] => 0.04100000 [bidQty] => 17467.77000000 [askPrice] => 0.04120000 [askQty] => 12146.77000000 [openPrice] => 0.04120000 [highPrice] => 0.04170000 [lowPrice] => 0.03970000 [volume] => 195863.13000000 [quoteVolume] => 7904.75475600 [openTime] => 1767824445433 [closeTime] => 1767910845433 [firstId] => 1616265 [lastId] => 1616341 [count] => 77 ) [2534] => Array ( [symbol] => AEVOTRY [priceChange] => -0.02000000 [priceChangePercent] => -1.117 [weightedAvgPrice] => 1.75650451 [prevClosePrice] => 1.78000000 [lastPrice] => 1.77000000 [lastQty] => 25199.29000000 [bidPrice] => 1.76000000 [bidQty] => 118253.87000000 [askPrice] => 1.77000000 [askQty] => 16348.56000000 [openPrice] => 1.79000000 [highPrice] => 1.80000000 [lowPrice] => 1.71000000 [volume] => 3602296.58000000 [quoteVolume] => 6327450.19550000 [openTime] => 1767824444728 [closeTime] => 1767910844728 [firstId] => 4133084 [lastId] => 4134090 [count] => 1007 ) [2535] => Array ( [symbol] => FETUSDC [priceChange] => 0.01140000 [priceChangePercent] => 4.107 [weightedAvgPrice] => 0.27962387 [prevClosePrice] => 0.27760000 [lastPrice] => 0.28900000 [lastQty] => 261.40000000 [bidPrice] => 0.28890000 [bidQty] => 19.10000000 [askPrice] => 0.28900000 [askQty] => 3191.90000000 [openPrice] => 0.27760000 [highPrice] => 0.29780000 [lowPrice] => 0.26570000 [volume] => 15940833.10000000 [quoteVolume] => 4457437.51297000 [openTime] => 1767824449511 [closeTime] => 1767910849511 [firstId] => 10047266 [lastId] => 10070722 [count] => 23457 ) [2536] => Array ( [symbol] => IMXTRY [priceChange] => 6.91000000 [priceChangePercent] => 21.826 [weightedAvgPrice] => 39.57399561 [prevClosePrice] => 0.00000000 [lastPrice] => 38.57000000 [lastQty] => 176.13000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 31.66000000 [highPrice] => 42.58000000 [lowPrice] => 30.55000000 [volume] => 219600.38000000 [quoteVolume] => 8690464.47460000 [openTime] => 1765689805917 [closeTime] => 1765776205917 [firstId] => 280273 [lastId] => 284272 [count] => 4000 ) [2537] => Array ( [symbol] => EURUSDC [priceChange] => -0.00200000 [priceChangePercent] => -0.171 [weightedAvgPrice] => 1.16655553 [prevClosePrice] => 1.16760000 [lastPrice] => 1.16560000 [lastQty] => 2577.60000000 [bidPrice] => 1.16560000 [bidQty] => 163.40000000 [askPrice] => 1.16570000 [askQty] => 36459.40000000 [openPrice] => 1.16760000 [highPrice] => 1.16850000 [lowPrice] => 1.16410000 [volume] => 31466997.30000000 [quoteVolume] => 36707999.68705000 [openTime] => 1767824448422 [closeTime] => 1767910848422 [firstId] => 20254540 [lastId] => 20311074 [count] => 56535 ) [2538] => Array ( [symbol] => BOMETRY [priceChange] => -0.00210000 [priceChangePercent] => -6.287 [weightedAvgPrice] => 0.03150258 [prevClosePrice] => 0.03340000 [lastPrice] => 0.03130000 [lastQty] => 372938.00 [bidPrice] => 0.03120000 [bidQty] => 1518870.00 [askPrice] => 0.03130000 [askQty] => 16948410.00 [openPrice] => 0.03340000 [highPrice] => 0.03360000 [lowPrice] => 0.03030000 [volume] => 432625573.00 [quoteVolume] => 13628821.65730000 [openTime] => 1767824424970 [closeTime] => 1767910824970 [firstId] => 11420295 [lastId] => 11422578 [count] => 2284 ) [2539] => Array ( [symbol] => BOMEBTC [priceChange] => -0.00000002 [priceChangePercent] => -25.000 [weightedAvgPrice] => 0.00000007 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000006 [lastQty] => 22829.00 [bidPrice] => 0.00000000 [bidQty] => 0.00 [askPrice] => 0.00000000 [askQty] => 0.00 [openPrice] => 0.00000008 [highPrice] => 0.00000009 [lowPrice] => 0.00000005 [volume] => 103929904.00 [quoteVolume] => 7.19426639 [openTime] => 1765689805917 [closeTime] => 1765776205917 [firstId] => 352056 [lastId] => 356055 [count] => 4000 ) [2540] => Array ( [symbol] => BOMEUSDT [priceChange] => -0.00005000 [priceChangePercent] => -6.443 [weightedAvgPrice] => 0.00073096 [prevClosePrice] => 0.00077600 [lastPrice] => 0.00072600 [lastQty] => 4523162.00 [bidPrice] => 0.00072500 [bidQty] => 454935.00 [askPrice] => 0.00072600 [askQty] => 1857788.00 [openPrice] => 0.00077600 [highPrice] => 0.00078100 [lowPrice] => 0.00070300 [volume] => 3229376266.00 [quoteVolume] => 2360533.20751600 [openTime] => 1767824449512 [closeTime] => 1767910849512 [firstId] => 204674218 [lastId] => 204718751 [count] => 44534 ) [2541] => Array ( [symbol] => BOMEFDUSD [priceChange] => -0.00005400 [priceChangePercent] => -6.941 [weightedAvgPrice] => 0.00074558 [prevClosePrice] => 0.00077600 [lastPrice] => 0.00072400 [lastQty] => 261049.00 [bidPrice] => 0.00072400 [bidQty] => 2129686.00 [askPrice] => 0.00072800 [askQty] => 2031881.00 [openPrice] => 0.00077800 [highPrice] => 0.00077800 [lowPrice] => 0.00070300 [volume] => 32078686.00 [quoteVolume] => 23917.38469300 [openTime] => 1767824449376 [closeTime] => 1767910849376 [firstId] => 6748744 [lastId] => 6748873 [count] => 130 ) [2542] => Array ( [symbol] => ETHFIBTC [priceChange] => -0.00000042 [priceChangePercent] => -5.048 [weightedAvgPrice] => 0.00000807 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000790 [lastQty] => 81.30000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000832 [highPrice] => 0.00000890 [lowPrice] => 0.00000755 [volume] => 288930.40000000 [quoteVolume] => 2.33249586 [openTime] => 1765689805917 [closeTime] => 1765776205917 [firstId] => 1010499 [lastId] => 1014498 [count] => 4000 ) [2543] => Array ( [symbol] => ETHFIUSDT [priceChange] => -0.00600000 [priceChangePercent] => -0.793 [weightedAvgPrice] => 0.74231816 [prevClosePrice] => 0.75600000 [lastPrice] => 0.75100000 [lastQty] => 306.10000000 [bidPrice] => 0.75000000 [bidQty] => 12766.60000000 [askPrice] => 0.75100000 [askQty] => 2760.40000000 [openPrice] => 0.75700000 [highPrice] => 0.76400000 [lowPrice] => 0.71800000 [volume] => 5487537.10000000 [quoteVolume] => 4073498.44200000 [openTime] => 1767824450334 [closeTime] => 1767910850334 [firstId] => 99466398 [lastId] => 99500359 [count] => 33962 ) [2544] => Array ( [symbol] => ETHFIBNB [priceChange] => -0.00009900 [priceChangePercent] => -3.776 [weightedAvgPrice] => 0.00272684 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00252300 [lastQty] => 6.30000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00262200 [highPrice] => 0.00307000 [lowPrice] => 0.00240100 [volume] => 342767.40000000 [quoteVolume] => 934.67326780 [openTime] => 1765689805917 [closeTime] => 1765776205917 [firstId] => 170516 [lastId] => 174515 [count] => 4000 ) [2545] => Array ( [symbol] => ETHFIFDUSD [priceChange] => -0.01900000 [priceChangePercent] => -2.561 [weightedAvgPrice] => 0.72091248 [prevClosePrice] => 0.76500000 [lastPrice] => 0.72300000 [lastQty] => 365.60000000 [bidPrice] => 0.73200000 [bidQty] => 3478.30000000 [askPrice] => 0.77300000 [askQty] => 62.80000000 [openPrice] => 0.74200000 [highPrice] => 0.74200000 [lowPrice] => 0.71500000 [volume] => 3903.30000000 [quoteVolume] => 2813.93770000 [openTime] => 1767824448034 [closeTime] => 1767910848034 [firstId] => 1710175 [lastId] => 1710188 [count] => 14 ) [2546] => Array ( [symbol] => ETHFITRY [priceChange] => -0.19000000 [priceChangePercent] => -0.584 [weightedAvgPrice] => 31.81579259 [prevClosePrice] => 32.53000000 [lastPrice] => 32.36000000 [lastQty] => 80.10000000 [bidPrice] => 32.31000000 [bidQty] => 621.50000000 [askPrice] => 32.33000000 [askQty] => 1248.10000000 [openPrice] => 32.55000000 [highPrice] => 32.84000000 [lowPrice] => 30.93000000 [volume] => 1072503.00000000 [quoteVolume] => 34122533.00300000 [openTime] => 1767824445803 [closeTime] => 1767910845803 [firstId] => 12538321 [lastId] => 12542188 [count] => 3868 ) [2547] => Array ( [symbol] => AAVETRY [priceChange] => -88.00000000 [priceChangePercent] => -1.221 [weightedAvgPrice] => 7087.67758840 [prevClosePrice] => 7175.00000000 [lastPrice] => 7117.00000000 [lastQty] => 0.96600000 [bidPrice] => 7120.00000000 [bidQty] => 1.69700000 [askPrice] => 7122.00000000 [askQty] => 0.24400000 [openPrice] => 7205.00000000 [highPrice] => 7267.00000000 [lowPrice] => 6950.00000000 [volume] => 2341.26500000 [quoteVolume] => 16594131.46900000 [openTime] => 1767824447213 [closeTime] => 1767910847213 [firstId] => 2686717 [lastId] => 2689235 [count] => 2519 ) [2548] => Array ( [symbol] => ARKMFDUSD [priceChange] => -0.00400000 [priceChangePercent] => -1.878 [weightedAvgPrice] => 0.20761707 [prevClosePrice] => 0.21200000 [lastPrice] => 0.20900000 [lastQty] => 47.90000000 [bidPrice] => 0.20900000 [bidQty] => 13005.40000000 [askPrice] => 0.21000000 [askQty] => 12552.60000000 [openPrice] => 0.21300000 [highPrice] => 0.21300000 [lowPrice] => 0.20100000 [volume] => 44212.70000000 [quoteVolume] => 9179.31110000 [openTime] => 1767824437018 [closeTime] => 1767910837018 [firstId] => 685033 [lastId] => 685118 [count] => 86 ) [2549] => Array ( [symbol] => CRVTRY [priceChange] => -0.55000000 [priceChangePercent] => -3.022 [weightedAvgPrice] => 17.94741870 [prevClosePrice] => 18.04000000 [lastPrice] => 17.65000000 [lastQty] => 101.20000000 [bidPrice] => 17.62000000 [bidQty] => 1581.00000000 [askPrice] => 17.66000000 [askQty] => 101.20000000 [openPrice] => 18.20000000 [highPrice] => 18.57000000 [lowPrice] => 17.25000000 [volume] => 472648.10000000 [quoteVolume] => 8482813.34700000 [openTime] => 1767824438946 [closeTime] => 1767910838946 [firstId] => 2380874 [lastId] => 2382961 [count] => 2088 ) [2550] => Array ( [symbol] => FETBRL [priceChange] => -3.06000000 [priceChangePercent] => -41.407 [weightedAvgPrice] => 4.85575034 [prevClosePrice] => 0.00000000 [lastPrice] => 4.33000000 [lastQty] => 6.90000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 7.39000000 [highPrice] => 7.47000000 [lowPrice] => 3.59000000 [volume] => 397521.90000000 [quoteVolume] => 1930267.10300000 [openTime] => 1765689805917 [closeTime] => 1765776205917 [firstId] => 96010 [lastId] => 100009 [count] => 4000 ) [2551] => Array ( [symbol] => RAYFDUSD [priceChange] => -0.02000000 [priceChangePercent] => -1.649 [weightedAvgPrice] => 1.17258496 [prevClosePrice] => 1.21000000 [lastPrice] => 1.19300000 [lastQty] => 18.40000000 [bidPrice] => 1.19400000 [bidQty] => 571.20000000 [askPrice] => 1.19700000 [askQty] => 250.90000000 [openPrice] => 1.21300000 [highPrice] => 1.22000000 [lowPrice] => 1.13200000 [volume] => 22592.70000000 [quoteVolume] => 26491.86020000 [openTime] => 1767824445537 [closeTime] => 1767910845537 [firstId] => 1090283 [lastId] => 1090438 [count] => 156 ) [2552] => Array ( [symbol] => RNDREUR [priceChange] => 0.51300000 [priceChangePercent] => 8.604 [weightedAvgPrice] => 6.16568028 [prevClosePrice] => 0.00000000 [lastPrice] => 6.47500000 [lastQty] => 10.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 5.96200000 [highPrice] => 6.64300000 [lowPrice] => 5.71700000 [volume] => 72170.61000000 [quoteVolume] => 444980.90657000 [openTime] => 1765689805917 [closeTime] => 1765776205917 [firstId] => 31984 [lastId] => 35983 [count] => 4000 ) [2553] => Array ( [symbol] => BONKUSDC [priceChange] => -0.00000045 [priceChangePercent] => -3.944 [weightedAvgPrice] => 0.00001095 [prevClosePrice] => 0.00001141 [lastPrice] => 0.00001096 [lastQty] => 46565499.00 [bidPrice] => 0.00001095 [bidQty] => 109788476.00 [askPrice] => 0.00001096 [askQty] => 317976448.00 [openPrice] => 0.00001141 [highPrice] => 0.00001142 [lowPrice] => 0.00001057 [volume] => 356941837331.00 [quoteVolume] => 3909363.88456419 [openTime] => 1767824449100 [closeTime] => 1767910849100 [firstId] => 12108530 [lastId] => 12128204 [count] => 19675 ) [2554] => Array ( [symbol] => FLOKIUSDC [priceChange] => -0.00000142 [priceChangePercent] => -2.567 [weightedAvgPrice] => 0.00005328 [prevClosePrice] => 0.00005526 [lastPrice] => 0.00005390 [lastQty] => 504297.00 [bidPrice] => 0.00005384 [bidQty] => 3715266.00 [askPrice] => 0.00005388 [askQty] => 3713094.00 [openPrice] => 0.00005532 [highPrice] => 0.00005548 [lowPrice] => 0.00005131 [volume] => 10758731558.00 [quoteVolume] => 573172.69898201 [openTime] => 1767824437124 [closeTime] => 1767910837124 [firstId] => 20324727 [lastId] => 20346508 [count] => 21782 ) [2555] => Array ( [symbol] => MKRTRY [priceChange] => 3928.00000000 [priceChangePercent] => 5.504 [weightedAvgPrice] => 75409.32290678 [prevClosePrice] => 0.00000000 [lastPrice] => 75292.00000000 [lastQty] => 0.03380000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 71364.00000000 [highPrice] => 79537.00000000 [lowPrice] => 70522.00000000 [volume] => 175.70210000 [quoteVolume] => 13249576.39430000 [openTime] => 1765689805917 [closeTime] => 1765776205917 [firstId] => 555528 [lastId] => 559527 [count] => 4000 ) [2556] => Array ( [symbol] => RAYTRY [priceChange] => -0.88000000 [priceChangePercent] => -1.679 [weightedAvgPrice] => 50.10849406 [prevClosePrice] => 52.04000000 [lastPrice] => 51.54000000 [lastQty] => 0.50000000 [bidPrice] => 49.73000000 [bidQty] => 33.70000000 [askPrice] => 51.72000000 [askQty] => 83.50000000 [openPrice] => 52.42000000 [highPrice] => 52.49000000 [lowPrice] => 46.41000000 [volume] => 40797.80000000 [quoteVolume] => 2044316.31900000 [openTime] => 1767824402738 [closeTime] => 1767910802738 [firstId] => 2719074 [lastId] => 2719680 [count] => 607 ) [2557] => Array ( [symbol] => RNDRBRL [priceChange] => 6.67000000 [priceChangePercent] => 20.267 [weightedAvgPrice] => 36.22832331 [prevClosePrice] => 0.00000000 [lastPrice] => 39.58000000 [lastQty] => 0.27000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 32.91000000 [highPrice] => 40.40000000 [lowPrice] => 32.60000000 [volume] => 51948.95000000 [quoteVolume] => 1882023.35630000 [openTime] => 1765689805917 [closeTime] => 1765776205917 [firstId] => 63440 [lastId] => 67439 [count] => 4000 ) [2558] => Array ( [symbol] => ENABTC [priceChange] => -0.00000003 [priceChangePercent] => -1.154 [weightedAvgPrice] => 0.00000258 [prevClosePrice] => 0.00000259 [lastPrice] => 0.00000257 [lastQty] => 5488.89000000 [bidPrice] => 0.00000256 [bidQty] => 79141.99000000 [askPrice] => 0.00000258 [askQty] => 30808.04000000 [openPrice] => 0.00000260 [highPrice] => 0.00000263 [lowPrice] => 0.00000254 [volume] => 586302.05000000 [quoteVolume] => 1.51020108 [openTime] => 1767824449691 [closeTime] => 1767910849691 [firstId] => 3836022 [lastId] => 3837355 [count] => 1334 ) [2559] => Array ( [symbol] => ENAUSDT [priceChange] => -0.00210000 [priceChangePercent] => -0.886 [weightedAvgPrice] => 0.23372844 [prevClosePrice] => 0.23700000 [lastPrice] => 0.23480000 [lastQty] => 28233.84000000 [bidPrice] => 0.23470000 [bidQty] => 45229.04000000 [askPrice] => 0.23480000 [askQty] => 25812.48000000 [openPrice] => 0.23690000 [highPrice] => 0.23990000 [lowPrice] => 0.22720000 [volume] => 120068934.72000000 [quoteVolume] => 28063525.22436100 [openTime] => 1767824450249 [closeTime] => 1767910850249 [firstId] => 233764353 [lastId] => 233872654 [count] => 108302 ) [2560] => Array ( [symbol] => ENABNB [priceChange] => 0.00000130 [priceChangePercent] => 0.495 [weightedAvgPrice] => 0.00026393 [prevClosePrice] => 0.00026360 [lastPrice] => 0.00026400 [lastQty] => 484.31000000 [bidPrice] => 0.00026250 [bidQty] => 4028.24000000 [askPrice] => 0.00026370 [askQty] => 3832.02000000 [openPrice] => 0.00026270 [highPrice] => 0.00026720 [lowPrice] => 0.00025880 [volume] => 109984.49000000 [quoteVolume] => 29.02786138 [openTime] => 1767824449690 [closeTime] => 1767910849690 [firstId] => 679678 [lastId] => 679873 [count] => 196 ) [2561] => Array ( [symbol] => ENAFDUSD [priceChange] => -0.00330000 [priceChangePercent] => -1.386 [weightedAvgPrice] => 0.23372122 [prevClosePrice] => 0.23750000 [lastPrice] => 0.23480000 [lastQty] => 213.11000000 [bidPrice] => 0.23470000 [bidQty] => 1075.71000000 [askPrice] => 0.23490000 [askQty] => 19372.93000000 [openPrice] => 0.23810000 [highPrice] => 0.23980000 [lowPrice] => 0.22720000 [volume] => 643561.02000000 [quoteVolume] => 150413.86576200 [openTime] => 1767824448231 [closeTime] => 1767910848231 [firstId] => 6804014 [lastId] => 6804740 [count] => 727 ) [2562] => Array ( [symbol] => ENATRY [priceChange] => -0.10800000 [priceChangePercent] => -1.058 [weightedAvgPrice] => 10.04880991 [prevClosePrice] => 10.19100000 [lastPrice] => 10.10100000 [lastQty] => 511.25000000 [bidPrice] => 10.10200000 [bidQty] => 1757.86000000 [askPrice] => 10.10800000 [askQty] => 303.75000000 [openPrice] => 10.20900000 [highPrice] => 10.31500000 [lowPrice] => 9.78800000 [volume] => 7576612.42000000 [quoteVolume] => 76135938.00694000 [openTime] => 1767824445365 [closeTime] => 1767910845365 [firstId] => 16034880 [lastId] => 16041261 [count] => 6382 ) [2563] => Array ( [symbol] => LQTYFDUSD [priceChange] => -0.24700000 [priceChangePercent] => -27.506 [weightedAvgPrice] => 0.86884166 [prevClosePrice] => 0.00000000 [lastPrice] => 0.65100000 [lastQty] => 279.20000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.89800000 [highPrice] => 1.03000000 [lowPrice] => 0.65100000 [volume] => 158330.80000000 [quoteVolume] => 137564.39510000 [openTime] => 1765689805917 [closeTime] => 1765776205917 [firstId] => 102488 [lastId] => 106487 [count] => 4000 ) [2564] => Array ( [symbol] => MASKTRY [priceChange] => -0.18000000 [priceChangePercent] => -0.629 [weightedAvgPrice] => 28.32931150 [prevClosePrice] => 28.52000000 [lastPrice] => 28.44000000 [lastQty] => 75.10000000 [bidPrice] => 28.52000000 [bidQty] => 177.40000000 [askPrice] => 28.62000000 [askQty] => 833.00000000 [openPrice] => 28.62000000 [highPrice] => 28.86000000 [lowPrice] => 27.61000000 [volume] => 11838.70000000 [quoteVolume] => 335382.22000000 [openTime] => 1767824195792 [closeTime] => 1767910595792 [firstId] => 3065842 [lastId] => 3066050 [count] => 209 ) [2565] => Array ( [symbol] => PENDLEUSDC [priceChange] => -0.06100000 [priceChangePercent] => -2.801 [weightedAvgPrice] => 2.13146595 [prevClosePrice] => 2.17700000 [lastPrice] => 2.11700000 [lastQty] => 893.30000000 [bidPrice] => 2.11600000 [bidQty] => 78.00000000 [askPrice] => 2.11700000 [askQty] => 235.30000000 [openPrice] => 2.17800000 [highPrice] => 2.20200000 [lowPrice] => 2.06800000 [volume] => 317503.50000000 [quoteVolume] => 676747.90070000 [openTime] => 1767824448077 [closeTime] => 1767910848077 [firstId] => 7354951 [lastId] => 7363097 [count] => 8147 ) [2566] => Array ( [symbol] => RDNTTRY [priceChange] => -0.00500000 [priceChangePercent] => -1.124 [weightedAvgPrice] => 0.43851187 [prevClosePrice] => 0.44600000 [lastPrice] => 0.44000000 [lastQty] => 433551.00000000 [bidPrice] => 0.43900000 [bidQty] => 302412.00000000 [askPrice] => 0.44100000 [askQty] => 409569.00000000 [openPrice] => 0.44500000 [highPrice] => 0.44700000 [lowPrice] => 0.42900000 [volume] => 11211715.00000000 [quoteVolume] => 4916470.16400000 [openTime] => 1767824160550 [closeTime] => 1767910560550 [firstId] => 2145564 [lastId] => 2145907 [count] => 344 ) [2567] => Array ( [symbol] => WBTC [priceChange] => -0.00000019 [priceChangePercent] => -29.231 [weightedAvgPrice] => 0.00000057 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000046 [lastQty] => 310.20000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000065 [highPrice] => 0.00000067 [lowPrice] => 0.00000045 [volume] => 5198455.90000000 [quoteVolume] => 2.98789605 [openTime] => 1765689805917 [closeTime] => 1765776205917 [firstId] => 619912 [lastId] => 623911 [count] => 4000 ) [2568] => Array ( [symbol] => WUSDT [priceChange] => -0.00090000 [priceChangePercent] => -2.400 [weightedAvgPrice] => 0.03664567 [prevClosePrice] => 0.03750000 [lastPrice] => 0.03660000 [lastQty] => 196759.30000000 [bidPrice] => 0.03650000 [bidQty] => 380994.30000000 [askPrice] => 0.03660000 [askQty] => 63058.50000000 [openPrice] => 0.03750000 [highPrice] => 0.03800000 [lowPrice] => 0.03540000 [volume] => 35827623.60000000 [quoteVolume] => 1312927.11331000 [openTime] => 1767824449288 [closeTime] => 1767910849288 [firstId] => 37076908 [lastId] => 37085459 [count] => 8552 ) [2569] => Array ( [symbol] => WFDUSD [priceChange] => -0.00130000 [priceChangePercent] => -3.467 [weightedAvgPrice] => 0.03651163 [prevClosePrice] => 0.03750000 [lastPrice] => 0.03620000 [lastQty] => 2750.00000000 [bidPrice] => 0.03650000 [bidQty] => 33088.50000000 [askPrice] => 0.03660000 [askQty] => 13672.80000000 [openPrice] => 0.03750000 [highPrice] => 0.03780000 [lowPrice] => 0.03540000 [volume] => 273165.60000000 [quoteVolume] => 9973.72018000 [openTime] => 1767824424288 [closeTime] => 1767910824288 [firstId] => 1308376 [lastId] => 1308470 [count] => 95 ) [2570] => Array ( [symbol] => WTRY [priceChange] => -0.04500000 [priceChangePercent] => -2.778 [weightedAvgPrice] => 1.57674687 [prevClosePrice] => 1.61400000 [lastPrice] => 1.57500000 [lastQty] => 20.30000000 [bidPrice] => 1.57300000 [bidQty] => 14876.10000000 [askPrice] => 1.57500000 [askQty] => 14072.70000000 [openPrice] => 1.62000000 [highPrice] => 1.63200000 [lowPrice] => 1.52500000 [volume] => 3092629.60000000 [quoteVolume] => 4876294.04730000 [openTime] => 1767824444702 [closeTime] => 1767910844702 [firstId] => 5933286 [lastId] => 5935236 [count] => 1951 ) [2571] => Array ( [symbol] => BOMEUSDC [priceChange] => -0.00005000 [priceChangePercent] => -6.443 [weightedAvgPrice] => 0.00072809 [prevClosePrice] => 0.00077500 [lastPrice] => 0.00072600 [lastQty] => 531770.00 [bidPrice] => 0.00072500 [bidQty] => 97642.00 [askPrice] => 0.00072700 [askQty] => 702908.00 [openPrice] => 0.00077600 [highPrice] => 0.00078000 [lowPrice] => 0.00070200 [volume] => 456738906.00 [quoteVolume] => 332547.99501400 [openTime] => 1767824448454 [closeTime] => 1767910848454 [firstId] => 5080781 [lastId] => 5085181 [count] => 4401 ) [2572] => Array ( [symbol] => JTOUSDC [priceChange] => 0.02300000 [priceChangePercent] => 5.361 [weightedAvgPrice] => 0.43987173 [prevClosePrice] => 0.42800000 [lastPrice] => 0.45200000 [lastQty] => 1106.40000000 [bidPrice] => 0.45100000 [bidQty] => 1513.80000000 [askPrice] => 0.45200000 [askQty] => 1573.60000000 [openPrice] => 0.42900000 [highPrice] => 0.46500000 [lowPrice] => 0.42400000 [volume] => 678392.50000000 [quoteVolume] => 298405.68100000 [openTime] => 1767824413766 [closeTime] => 1767910813766 [firstId] => 2240113 [lastId] => 2242585 [count] => 2473 ) [2573] => Array ( [symbol] => WIFUSDC [priceChange] => -0.00500000 [priceChangePercent] => -1.282 [weightedAvgPrice] => 0.38413921 [prevClosePrice] => 0.39000000 [lastPrice] => 0.38500000 [lastQty] => 2463.56000000 [bidPrice] => 0.38400000 [bidQty] => 41937.01000000 [askPrice] => 0.38500000 [askQty] => 2091.18000000 [openPrice] => 0.39000000 [highPrice] => 0.39600000 [lowPrice] => 0.37400000 [volume] => 4732278.57000000 [quoteVolume] => 1817853.72834000 [openTime] => 1767824445824 [closeTime] => 1767910845824 [firstId] => 14072098 [lastId] => 14083075 [count] => 10978 ) [2574] => Array ( [symbol] => TNSRBTC [priceChange] => -0.00000097 [priceChangePercent] => -40.586 [weightedAvgPrice] => 0.00000174 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000142 [lastQty] => 25390.60000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000239 [highPrice] => 0.00000258 [lowPrice] => 0.00000140 [volume] => 2681095.50000000 [quoteVolume] => 4.65858956 [openTime] => 1765689805917 [closeTime] => 1765776205917 [firstId] => 454474 [lastId] => 458473 [count] => 4000 ) [2575] => Array ( [symbol] => TNSRUSDT [priceChange] => -0.00430000 [priceChangePercent] => -5.577 [weightedAvgPrice] => 0.07299295 [prevClosePrice] => 0.07710000 [lastPrice] => 0.07280000 [lastQty] => 257.60000000 [bidPrice] => 0.07280000 [bidQty] => 3620.60000000 [askPrice] => 0.07290000 [askQty] => 5734.50000000 [openPrice] => 0.07710000 [highPrice] => 0.07730000 [lowPrice] => 0.07070000 [volume] => 40352502.80000000 [quoteVolume] => 2945448.16936000 [openTime] => 1767824444746 [closeTime] => 1767910844746 [firstId] => 38241492 [lastId] => 38258322 [count] => 16831 ) [2576] => Array ( [symbol] => TNSRFDUSD [priceChange] => -0.00670000 [priceChangePercent] => -5.122 [weightedAvgPrice] => 0.12944386 [prevClosePrice] => 0.00000000 [lastPrice] => 0.12410000 [lastQty] => 4089.20000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.13080000 [highPrice] => 0.14800000 [lowPrice] => 0.09560000 [volume] => 1410200.50000000 [quoteVolume] => 182541.80132000 [openTime] => 1765689805917 [closeTime] => 1765776205917 [firstId] => 599498 [lastId] => 603497 [count] => 4000 ) [2577] => Array ( [symbol] => TNSRTRY [priceChange] => -0.20000000 [priceChangePercent] => -6.006 [weightedAvgPrice] => 3.12481696 [prevClosePrice] => 3.32000000 [lastPrice] => 3.13000000 [lastQty] => 3.10000000 [bidPrice] => 3.13000000 [bidQty] => 96053.70000000 [askPrice] => 3.14000000 [askQty] => 150182.50000000 [openPrice] => 3.33000000 [highPrice] => 3.33000000 [lowPrice] => 3.05000000 [volume] => 15536159.20000000 [quoteVolume] => 48547653.83900000 [openTime] => 1767824435151 [closeTime] => 1767910835151 [firstId] => 6675502 [lastId] => 6680317 [count] => 4816 ) [2578] => Array ( [symbol] => SAGABTC [priceChange] => -0.00000001 [priceChangePercent] => -1.493 [weightedAvgPrice] => 0.00000067 [prevClosePrice] => 0.00000067 [lastPrice] => 0.00000066 [lastQty] => 7489.50000000 [bidPrice] => 0.00000065 [bidQty] => 590541.90000000 [askPrice] => 0.00000066 [askQty] => 34570.90000000 [openPrice] => 0.00000067 [highPrice] => 0.00000068 [lowPrice] => 0.00000064 [volume] => 2042517.70000000 [quoteVolume] => 1.36244021 [openTime] => 1767824450010 [closeTime] => 1767910850010 [firstId] => 1694566 [lastId] => 1695628 [count] => 1063 ) [2579] => Array ( [symbol] => SAGAUSDT [priceChange] => -0.00100000 [priceChangePercent] => -1.634 [weightedAvgPrice] => 0.05944663 [prevClosePrice] => 0.06120000 [lastPrice] => 0.06020000 [lastQty] => 12655.40000000 [bidPrice] => 0.06010000 [bidQty] => 27057.30000000 [askPrice] => 0.06020000 [askQty] => 4150.00000000 [openPrice] => 0.06120000 [highPrice] => 0.06240000 [lowPrice] => 0.05720000 [volume] => 13983794.20000000 [quoteVolume] => 831289.38569000 [openTime] => 1767824444265 [closeTime] => 1767910844265 [firstId] => 78633765 [lastId] => 78651212 [count] => 17448 ) [2580] => Array ( [symbol] => SAGABNB [priceChange] => -0.00000100 [priceChangePercent] => -1.471 [weightedAvgPrice] => 0.00006744 [prevClosePrice] => 0.00006800 [lastPrice] => 0.00006700 [lastQty] => 18862.20000000 [bidPrice] => 0.00006700 [bidQty] => 18154.60000000 [askPrice] => 0.00006800 [askQty] => 179855.10000000 [openPrice] => 0.00006800 [highPrice] => 0.00006900 [lowPrice] => 0.00006500 [volume] => 61687.60000000 [quoteVolume] => 4.16051840 [openTime] => 1767824441613 [closeTime] => 1767910841613 [firstId] => 800060 [lastId] => 800212 [count] => 153 ) [2581] => Array ( [symbol] => SAGAFDUSD [priceChange] => -0.00110000 [priceChangePercent] => -1.794 [weightedAvgPrice] => 0.05946283 [prevClosePrice] => 0.06100000 [lastPrice] => 0.06020000 [lastQty] => 249.40000000 [bidPrice] => 0.06010000 [bidQty] => 159610.40000000 [askPrice] => 0.06040000 [askQty] => 14010.60000000 [openPrice] => 0.06130000 [highPrice] => 0.06230000 [lowPrice] => 0.05720000 [volume] => 960021.00000000 [quoteVolume] => 57085.57021000 [openTime] => 1767824444516 [closeTime] => 1767910844516 [firstId] => 2064985 [lastId] => 2065326 [count] => 342 ) [2582] => Array ( [symbol] => SAGATRY [priceChange] => -0.04000000 [priceChangePercent] => -1.521 [weightedAvgPrice] => 2.55491499 [prevClosePrice] => 2.63000000 [lastPrice] => 2.59000000 [lastQty] => 17571.10000000 [bidPrice] => 2.58000000 [bidQty] => 192635.20000000 [askPrice] => 2.59000000 [askQty] => 7774.80000000 [openPrice] => 2.63000000 [highPrice] => 2.68000000 [lowPrice] => 2.47000000 [volume] => 4596847.80000000 [quoteVolume] => 11744555.36900000 [openTime] => 1767824434652 [closeTime] => 1767910834652 [firstId] => 6255963 [lastId] => 6257127 [count] => 1165 ) [2583] => Array ( [symbol] => USDTMXN [priceChange] => -0.01000000 [priceChangePercent] => -0.056 [weightedAvgPrice] => 18.00881480 [prevClosePrice] => 18.01000000 [lastPrice] => 18.00000000 [lastQty] => 78.00000000 [bidPrice] => 17.99000000 [bidQty] => 3785.00000000 [askPrice] => 18.00000000 [askQty] => 101598.00000000 [openPrice] => 18.01000000 [highPrice] => 18.04000000 [lowPrice] => 17.96000000 [volume] => 1155877.00000000 [quoteVolume] => 20815974.83000000 [openTime] => 1767824449553 [closeTime] => 1767910849553 [firstId] => 3879743 [lastId] => 3890244 [count] => 10502 ) [2584] => Array ( [symbol] => CKBUSDC [priceChange] => 0.00001900 [priceChangePercent] => 0.702 [weightedAvgPrice] => 0.00269356 [prevClosePrice] => 0.00269700 [lastPrice] => 0.00272500 [lastQty] => 28713.00000000 [bidPrice] => 0.00272300 [bidQty] => 17454.00000000 [askPrice] => 0.00272700 [askQty] => 2046.00000000 [openPrice] => 0.00270600 [highPrice] => 0.00278300 [lowPrice] => 0.00262200 [volume] => 42325927.00000000 [quoteVolume] => 114007.44723500 [openTime] => 1767824400445 [closeTime] => 1767910800445 [firstId] => 2256920 [lastId] => 2258059 [count] => 1140 ) [2585] => Array ( [symbol] => ENAUSDC [priceChange] => -0.00230000 [priceChangePercent] => -0.971 [weightedAvgPrice] => 0.23381321 [prevClosePrice] => 0.23670000 [lastPrice] => 0.23450000 [lastQty] => 2149.83000000 [bidPrice] => 0.23450000 [bidQty] => 3949.70000000 [askPrice] => 0.23460000 [askQty] => 3907.74000000 [openPrice] => 0.23680000 [highPrice] => 0.23970000 [lowPrice] => 0.22700000 [volume] => 53318614.32000000 [quoteVolume] => 12466596.13217400 [openTime] => 1767824447983 [closeTime] => 1767910847983 [firstId] => 22662298 [lastId] => 22708167 [count] => 45870 ) [2586] => Array ( [symbol] => ETHFIUSDC [priceChange] => -0.00500000 [priceChangePercent] => -0.661 [weightedAvgPrice] => 0.74024463 [prevClosePrice] => 0.75700000 [lastPrice] => 0.75100000 [lastQty] => 87.20000000 [bidPrice] => 0.74900000 [bidQty] => 6143.20000000 [askPrice] => 0.75100000 [askQty] => 1984.80000000 [openPrice] => 0.75600000 [highPrice] => 0.76200000 [lowPrice] => 0.71800000 [volume] => 168436.20000000 [quoteVolume] => 124683.99180000 [openTime] => 1767824444714 [closeTime] => 1767910844714 [firstId] => 3369840 [lastId] => 3371147 [count] => 1308 ) [2587] => Array ( [symbol] => YGGUSDC [priceChange] => -0.00060000 [priceChangePercent] => -0.861 [weightedAvgPrice] => 0.06907689 [prevClosePrice] => 0.06970000 [lastPrice] => 0.06910000 [lastQty] => 1231.80000000 [bidPrice] => 0.06910000 [bidQty] => 16708.30000000 [askPrice] => 0.06920000 [askQty] => 1231.80000000 [openPrice] => 0.06970000 [highPrice] => 0.07110000 [lowPrice] => 0.06680000 [volume] => 1219396.50000000 [quoteVolume] => 84232.11905000 [openTime] => 1767824400514 [closeTime] => 1767910800514 [firstId] => 1631597 [lastId] => 1632236 [count] => 640 ) [2588] => Array ( [symbol] => USDTCZK [priceChange] => -0.02000000 [priceChangePercent] => -0.087 [weightedAvgPrice] => 22.93654571 [prevClosePrice] => 0.00000000 [lastPrice] => 22.90000000 [lastQty] => 99.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 22.92000000 [highPrice] => 23.32000000 [lowPrice] => 21.51000000 [volume] => 501611.00000000 [quoteVolume] => 11505223.63000000 [openTime] => 1765689805917 [closeTime] => 1765776205917 [firstId] => 325739 [lastId] => 329738 [count] => 4000 ) [2589] => Array ( [symbol] => TAOBTC [priceChange] => 0.00016200 [priceChangePercent] => 5.416 [weightedAvgPrice] => 0.00307548 [prevClosePrice] => 0.00298700 [lastPrice] => 0.00315300 [lastQty] => 10.96240000 [bidPrice] => 0.00315200 [bidQty] => 0.28680000 [askPrice] => 0.00315400 [askQty] => 0.36950000 [openPrice] => 0.00299100 [highPrice] => 0.00329000 [lowPrice] => 0.00294100 [volume] => 2270.45510000 [quoteVolume] => 6.98274290 [openTime] => 1767824445026 [closeTime] => 1767910845026 [firstId] => 4064274 [lastId] => 4070240 [count] => 5967 ) [2590] => Array ( [symbol] => TAOUSDT [priceChange] => 16.00000000 [priceChangePercent] => 5.882 [weightedAvgPrice] => 280.56145564 [prevClosePrice] => 272.00000000 [lastPrice] => 288.00000000 [lastQty] => 1.75060000 [bidPrice] => 287.90000000 [bidQty] => 1.53750000 [askPrice] => 288.00000000 [askQty] => 5.78860000 [openPrice] => 272.00000000 [highPrice] => 300.70000000 [lowPrice] => 265.20000000 [volume] => 180827.27400000 [quoteVolume] => 50733163.21251000 [openTime] => 1767824450590 [closeTime] => 1767910850590 [firstId] => 115213418 [lastId] => 115520900 [count] => 307483 ) [2591] => Array ( [symbol] => TAOFDUSD [priceChange] => 17.90000000 [priceChangePercent] => 6.610 [weightedAvgPrice] => 283.59777928 [prevClosePrice] => 272.50000000 [lastPrice] => 288.70000000 [lastQty] => 0.03150000 [bidPrice] => 287.80000000 [bidQty] => 4.05670000 [askPrice] => 288.00000000 [askQty] => 0.86880000 [openPrice] => 270.80000000 [highPrice] => 300.30000000 [lowPrice] => 266.00000000 [volume] => 1335.31780000 [quoteVolume] => 378693.16271000 [openTime] => 1767824450472 [closeTime] => 1767910850472 [firstId] => 2651886 [lastId] => 2653109 [count] => 1224 ) [2592] => Array ( [symbol] => TAOTRY [priceChange] => 679.00000000 [priceChangePercent] => 5.793 [weightedAvgPrice] => 12252.55653699 [prevClosePrice] => 11697.00000000 [lastPrice] => 12400.00000000 [lastQty] => 1.25780000 [bidPrice] => 12391.00000000 [bidQty] => 0.14340000 [askPrice] => 12397.00000000 [askQty] => 2.29730000 [openPrice] => 11721.00000000 [highPrice] => 12941.00000000 [lowPrice] => 11440.00000000 [volume] => 5334.74980000 [quoteVolume] => 65364323.53520000 [openTime] => 1767824449308 [closeTime] => 1767910849308 [firstId] => 3367623 [lastId] => 3374385 [count] => 6763 ) [2593] => Array ( [symbol] => CFXUSDC [priceChange] => -0.00120000 [priceChangePercent] => -1.535 [weightedAvgPrice] => 0.07654357 [prevClosePrice] => 0.07800000 [lastPrice] => 0.07700000 [lastQty] => 714.00000000 [bidPrice] => 0.07700000 [bidQty] => 192.00000000 [askPrice] => 0.07710000 [askQty] => 14734.00000000 [openPrice] => 0.07820000 [highPrice] => 0.07920000 [lowPrice] => 0.07450000 [volume] => 3833532.00000000 [quoteVolume] => 293432.20780000 [openTime] => 1767824400572 [closeTime] => 1767910800572 [firstId] => 3326040 [lastId] => 3327942 [count] => 1903 ) [2594] => Array ( [symbol] => RNDRUSDC [priceChange] => -0.04100000 [priceChangePercent] => -0.579 [weightedAvgPrice] => 6.96754455 [prevClosePrice] => 0.00000000 [lastPrice] => 7.04100000 [lastQty] => 4.86000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 7.08200000 [highPrice] => 7.26600000 [lowPrice] => 6.50000000 [volume] => 51181.22000000 [quoteVolume] => 356607.43067000 [openTime] => 1765689805917 [closeTime] => 1765776205917 [firstId] => 436314 [lastId] => 440313 [count] => 4000 ) [2595] => Array ( [symbol] => RUNEUSDC [priceChange] => 0.00300000 [priceChangePercent] => 0.515 [weightedAvgPrice] => 0.58002016 [prevClosePrice] => 0.58100000 [lastPrice] => 0.58500000 [lastQty] => 497.30000000 [bidPrice] => 0.58400000 [bidQty] => 7866.70000000 [askPrice] => 0.58500000 [askQty] => 14070.90000000 [openPrice] => 0.58200000 [highPrice] => 0.59000000 [lowPrice] => 0.56900000 [volume] => 3287788.20000000 [quoteVolume] => 1906983.44100000 [openTime] => 1767824437323 [closeTime] => 1767910837323 [firstId] => 8206949 [lastId] => 8214028 [count] => 7080 ) [2596] => Array ( [symbol] => SAGAUSDC [priceChange] => -0.00110000 [priceChangePercent] => -1.797 [weightedAvgPrice] => 0.05885698 [prevClosePrice] => 0.06100000 [lastPrice] => 0.06010000 [lastQty] => 950.20000000 [bidPrice] => 0.06000000 [bidQty] => 8971.00000000 [askPrice] => 0.06010000 [askQty] => 498.90000000 [openPrice] => 0.06120000 [highPrice] => 0.06230000 [lowPrice] => 0.05720000 [volume] => 4200799.20000000 [quoteVolume] => 247246.35988000 [openTime] => 1767824450024 [closeTime] => 1767910850024 [firstId] => 5468736 [lastId] => 5470749 [count] => 2014 ) [2597] => Array ( [symbol] => POLYXTRY [priceChange] => 0.01000000 [priceChangePercent] => 0.379 [weightedAvgPrice] => 2.65209149 [prevClosePrice] => 2.64000000 [lastPrice] => 2.65000000 [lastQty] => 132.70000000 [bidPrice] => 2.64000000 [bidQty] => 42719.90000000 [askPrice] => 2.65000000 [askQty] => 244.30000000 [openPrice] => 2.64000000 [highPrice] => 2.77000000 [lowPrice] => 2.58000000 [volume] => 986705.60000000 [quoteVolume] => 2616833.52300000 [openTime] => 1767824426530 [closeTime] => 1767910826530 [firstId] => 683682 [lastId] => 684633 [count] => 952 ) [2598] => Array ( [symbol] => OMNIBTC [priceChange] => -0.00000140 [priceChangePercent] => -3.857 [weightedAvgPrice] => 0.00003569 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00003490 [lastQty] => 286.53000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00003630 [highPrice] => 0.00004130 [lowPrice] => 0.00003170 [volume] => 138856.43000000 [quoteVolume] => 4.95551520 [openTime] => 1765689805917 [closeTime] => 1765776205917 [firstId] => 701208 [lastId] => 705207 [count] => 4000 ) [2599] => Array ( [symbol] => OMNIUSDT [priceChange] => -0.27000000 [priceChangePercent] => -6.506 [weightedAvgPrice] => 3.93319712 [prevClosePrice] => 0.00000000 [lastPrice] => 3.88000000 [lastQty] => 42.43000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 4.15000000 [highPrice] => 4.17000000 [lowPrice] => 3.82000000 [volume] => 281147.77000000 [quoteVolume] => 1105809.59960000 [openTime] => 1765689805917 [closeTime] => 1765776205917 [firstId] => 24615009 [lastId] => 24619009 [count] => 4001 ) [2600] => Array ( [symbol] => OMNIBNB [priceChange] => -0.00821000 [priceChangePercent] => -37.626 [weightedAvgPrice] => 0.01602753 [prevClosePrice] => 0.00000000 [lastPrice] => 0.01361000 [lastQty] => 34.42000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.02182000 [highPrice] => 0.02246000 [lowPrice] => 0.01301000 [volume] => 44366.12000000 [quoteVolume] => 711.07939760 [openTime] => 1765689805917 [closeTime] => 1765776205917 [firstId] => 99467 [lastId] => 103466 [count] => 4000 ) [2601] => Array ( [symbol] => OMNIFDUSD [priceChange] => 0.30000000 [priceChangePercent] => 8.403 [weightedAvgPrice] => 3.98088811 [prevClosePrice] => 0.00000000 [lastPrice] => 3.87000000 [lastQty] => 25.83000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 3.57000000 [highPrice] => 4.73000000 [lowPrice] => 3.35000000 [volume] => 140266.15000000 [quoteVolume] => 558383.84870000 [openTime] => 1765689805917 [closeTime] => 1765776205917 [firstId] => 1184349 [lastId] => 1188348 [count] => 4000 ) [2602] => Array ( [symbol] => OMNITRY [priceChange] => -6.60000000 [priceChangePercent] => -3.945 [weightedAvgPrice] => 164.99881543 [prevClosePrice] => 0.00000000 [lastPrice] => 160.70000000 [lastQty] => 6.39000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 167.30000000 [highPrice] => 178.00000000 [lowPrice] => 159.00000000 [volume] => 338248.22000000 [quoteVolume] => 55810555.62200000 [openTime] => 1765689805917 [closeTime] => 1765776205917 [firstId] => 3639800 [lastId] => 3643800 [count] => 4001 ) [2603] => Array ( [symbol] => APTUSDC [priceChange] => -0.04200000 [priceChangePercent] => -2.239 [weightedAvgPrice] => 1.82815237 [prevClosePrice] => 1.87400000 [lastPrice] => 1.83400000 [lastQty] => 3.21000000 [bidPrice] => 1.83500000 [bidQty] => 1468.77000000 [askPrice] => 1.83600000 [askQty] => 64.12000000 [openPrice] => 1.87600000 [highPrice] => 1.89500000 [lowPrice] => 1.76900000 [volume] => 886080.62000000 [quoteVolume] => 1619890.38443000 [openTime] => 1767824445793 [closeTime] => 1767910845793 [firstId] => 10936988 [lastId] => 10950139 [count] => 13152 ) [2604] => Array ( [symbol] => GALAUSDC [priceChange] => -0.00003000 [priceChangePercent] => -0.412 [weightedAvgPrice] => 0.00720408 [prevClosePrice] => 0.00725000 [lastPrice] => 0.00726000 [lastQty] => 58700.00000000 [bidPrice] => 0.00725000 [bidQty] => 139460.00000000 [askPrice] => 0.00726000 [askQty] => 230779.00000000 [openPrice] => 0.00729000 [highPrice] => 0.00737000 [lowPrice] => 0.00698000 [volume] => 99507518.00000000 [quoteVolume] => 716860.40437000 [openTime] => 1767824434478 [closeTime] => 1767910834478 [firstId] => 4851753 [lastId] => 4855923 [count] => 4171 ) [2605] => Array ( [symbol] => OMNIBRL [priceChange] => -54.80000000 [priceChangePercent] => -57.684 [weightedAvgPrice] => 62.68456677 [prevClosePrice] => 0.00000000 [lastPrice] => 40.20000000 [lastQty] => 19.60000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 95.00000000 [highPrice] => 115.40000000 [lowPrice] => 36.70000000 [volume] => 61456.67000000 [quoteVolume] => 3852384.73400000 [openTime] => 1765689805917 [closeTime] => 1765776205917 [firstId] => 2811 [lastId] => 6810 [count] => 4000 ) [2606] => Array ( [symbol] => STXUSDC [priceChange] => 0.00040000 [priceChangePercent] => 0.115 [weightedAvgPrice] => 0.34454004 [prevClosePrice] => 0.34810000 [lastPrice] => 0.34880000 [lastQty] => 1433.90000000 [bidPrice] => 0.34920000 [bidQty] => 1632.10000000 [askPrice] => 0.34950000 [askQty] => 219.30000000 [openPrice] => 0.34840000 [highPrice] => 0.35660000 [lowPrice] => 0.32740000 [volume] => 955788.50000000 [quoteVolume] => 329307.40696000 [openTime] => 1767824450561 [closeTime] => 1767910850561 [firstId] => 1815378 [lastId] => 1818195 [count] => 2818 ) [2607] => Array ( [symbol] => ICPUSDC [priceChange] => -0.03000000 [priceChangePercent] => -0.929 [weightedAvgPrice] => 3.15618732 [prevClosePrice] => 3.22900000 [lastPrice] => 3.20100000 [lastQty] => 44.44000000 [bidPrice] => 3.20100000 [bidQty] => 27.00000000 [askPrice] => 3.20300000 [askQty] => 440.69000000 [openPrice] => 3.23100000 [highPrice] => 3.25500000 [lowPrice] => 3.06900000 [volume] => 612969.32000000 [quoteVolume] => 1934645.99387000 [openTime] => 1767824449208 [closeTime] => 1767910849208 [firstId] => 6769924 [lastId] => 6780874 [count] => 10951 ) [2608] => Array ( [symbol] => OMNIUSDC [priceChange] => -0.56000000 [priceChangePercent] => -12.613 [weightedAvgPrice] => 4.12483099 [prevClosePrice] => 0.00000000 [lastPrice] => 3.88000000 [lastQty] => 323.29000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 4.44000000 [highPrice] => 4.50000000 [lowPrice] => 3.83000000 [volume] => 224350.39000000 [quoteVolume] => 925407.44150000 [openTime] => 1765689805917 [closeTime] => 1765776205917 [firstId] => 1250970 [lastId] => 1254970 [count] => 4001 ) [2609] => Array ( [symbol] => PEPEBRL [priceChange] => -0.00000242 [priceChangePercent] => -6.767 [weightedAvgPrice] => 0.00003410 [prevClosePrice] => 0.00003571 [lastPrice] => 0.00003334 [lastQty] => 6412500.00 [bidPrice] => 0.00003334 [bidQty] => 45045146.00 [askPrice] => 0.00003336 [askQty] => 6412500.00 [openPrice] => 0.00003576 [highPrice] => 0.00003613 [lowPrice] => 0.00003236 [volume] => 46991552981.00 [quoteVolume] => 1602527.15649218 [openTime] => 1767824449921 [closeTime] => 1767910849921 [firstId] => 1731588 [lastId] => 1735283 [count] => 3696 ) [2610] => Array ( [symbol] => YGGTRY [priceChange] => -1.12000000 [priceChangePercent] => -15.301 [weightedAvgPrice] => 7.19930052 [prevClosePrice] => 0.00000000 [lastPrice] => 6.20000000 [lastQty] => 3507.20000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 7.32000000 [highPrice] => 8.29000000 [lowPrice] => 6.04000000 [volume] => 2463356.80000000 [quoteVolume] => 17734445.89000000 [openTime] => 1765689805917 [closeTime] => 1765776205917 [firstId] => 515040 [lastId] => 519039 [count] => 4000 ) [2611] => Array ( [symbol] => ADAJPY [priceChange] => -0.53000000 [priceChangePercent] => -0.842 [weightedAvgPrice] => 61.90355745 [prevClosePrice] => 62.95000000 [lastPrice] => 62.41000000 [lastQty] => 553.20000000 [bidPrice] => 62.42000000 [bidQty] => 1040.00000000 [askPrice] => 62.44000000 [askQty] => 9234.30000000 [openPrice] => 62.94000000 [highPrice] => 63.59000000 [lowPrice] => 60.51000000 [volume] => 5973924.40000000 [quoteVolume] => 369807172.28200000 [openTime] => 1767824448602 [closeTime] => 1767910848602 [firstId] => 9590647 [lastId] => 9600360 [count] => 9714 ) [2612] => Array ( [symbol] => SHIBJPY [priceChange] => 0.00000600 [priceChangePercent] => 0.435 [weightedAvgPrice] => 0.00136537 [prevClosePrice] => 0.00139700 [lastPrice] => 0.00138400 [lastQty] => 1667581.00 [bidPrice] => 0.00138700 [bidQty] => 15000000.00 [askPrice] => 0.00139000 [askQty] => 15170631.00 [openPrice] => 0.00137800 [highPrice] => 0.00139200 [lowPrice] => 0.00133200 [volume] => 4145864223.00 [quoteVolume] => 5660635.79365700 [openTime] => 1767824450544 [closeTime] => 1767910850544 [firstId] => 1675680 [lastId] => 1677019 [count] => 1340 ) [2613] => Array ( [symbol] => SOLJPY [priceChange] => 589.00000000 [priceChangePercent] => 2.759 [weightedAvgPrice] => 21414.61705702 [prevClosePrice] => 21330.00000000 [lastPrice] => 21936.00000000 [lastQty] => 0.45500000 [bidPrice] => 21928.00000000 [bidQty] => 3.20300000 [askPrice] => 21933.00000000 [askQty] => 3.00000000 [openPrice] => 21347.00000000 [highPrice] => 21970.00000000 [lowPrice] => 20858.00000000 [volume] => 9306.63100000 [quoteVolume] => 199297938.95600000 [openTime] => 1767824443787 [closeTime] => 1767910843787 [firstId] => 12165664 [lastId] => 12175389 [count] => 9726 ) [2614] => Array ( [symbol] => XRPJPY [priceChange] => -6.33000000 [priceChangePercent] => -1.851 [weightedAvgPrice] => 333.92743271 [prevClosePrice] => 341.95000000 [lastPrice] => 335.66000000 [lastQty] => 85.30000000 [bidPrice] => 335.64000000 [bidQty] => 0.40000000 [askPrice] => 335.66000000 [askQty] => 85.30000000 [openPrice] => 341.99000000 [highPrice] => 344.24000000 [lowPrice] => 324.17000000 [volume] => 4815347.40000000 [quoteVolume] => 1607976594.88800000 [openTime] => 1767824437621 [closeTime] => 1767910837621 [firstId] => 18668817 [lastId] => 18689488 [count] => 20672 ) [2615] => Array ( [symbol] => REZBTC [priceChange] => -0.00000011 [priceChangePercent] => -37.931 [weightedAvgPrice] => 0.00000020 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000018 [lastQty] => 1056.20000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000029 [highPrice] => 0.00000029 [lowPrice] => 0.00000014 [volume] => 30984135.20000000 [quoteVolume] => 6.06907601 [openTime] => 1765689805917 [closeTime] => 1765776205917 [firstId] => 291067 [lastId] => 295066 [count] => 4000 ) [2616] => Array ( [symbol] => REZUSDT [priceChange] => -0.00005000 [priceChangePercent] => -0.931 [weightedAvgPrice] => 0.00524068 [prevClosePrice] => 0.00536000 [lastPrice] => 0.00532000 [lastQty] => 6651.40000000 [bidPrice] => 0.00532000 [bidQty] => 365944.30000000 [askPrice] => 0.00533000 [askQty] => 277298.70000000 [openPrice] => 0.00537000 [highPrice] => 0.00541000 [lowPrice] => 0.00505000 [volume] => 200331622.30000000 [quoteVolume] => 1049874.53799200 [openTime] => 1767824449896 [closeTime] => 1767910849896 [firstId] => 33681241 [lastId] => 33691685 [count] => 10445 ) [2617] => Array ( [symbol] => REZBNB [priceChange] => -0.00000260 [priceChangePercent] => -3.034 [weightedAvgPrice] => 0.00008695 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00008310 [lastQty] => 163.70000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00008570 [highPrice] => 0.00010400 [lowPrice] => 0.00007730 [volume] => 6759547.90000000 [quoteVolume] => 587.76943840 [openTime] => 1765689805917 [closeTime] => 1765776205917 [firstId] => 81277 [lastId] => 85276 [count] => 4000 ) [2618] => Array ( [symbol] => REZFDUSD [priceChange] => -0.00174000 [priceChangePercent] => -4.817 [weightedAvgPrice] => 0.03642167 [prevClosePrice] => 0.00000000 [lastPrice] => 0.03438000 [lastQty] => 250.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.03612000 [highPrice] => 0.04128000 [lowPrice] => 0.03352000 [volume] => 3461744.20000000 [quoteVolume] => 126082.49122800 [openTime] => 1765689805917 [closeTime] => 1765776205917 [firstId] => 764745 [lastId] => 768744 [count] => 4000 ) [2619] => Array ( [symbol] => REZTRY [priceChange] => -0.00300000 [priceChangePercent] => -1.293 [weightedAvgPrice] => 0.22634090 [prevClosePrice] => 0.23100000 [lastPrice] => 0.22900000 [lastQty] => 2593924.00000000 [bidPrice] => 0.22900000 [bidQty] => 888288.40000000 [askPrice] => 0.23000000 [askQty] => 1665983.30000000 [openPrice] => 0.23200000 [highPrice] => 0.23300000 [lowPrice] => 0.21800000 [volume] => 53923093.50000000 [quoteVolume] => 12205001.44460000 [openTime] => 1767824400301 [closeTime] => 1767910800301 [firstId] => 4986573 [lastId] => 4988054 [count] => 1482 ) [2620] => Array ( [symbol] => EGLDTRY [priceChange] => -12.10000000 [priceChangePercent] => -4.491 [weightedAvgPrice] => 258.82408465 [prevClosePrice] => 269.90000000 [lastPrice] => 257.30000000 [lastQty] => 0.38000000 [bidPrice] => 257.30000000 [bidQty] => 197.90000000 [askPrice] => 259.00000000 [askQty] => 194.02000000 [openPrice] => 269.40000000 [highPrice] => 270.70000000 [lowPrice] => 245.60000000 [volume] => 3459.34000000 [quoteVolume] => 895360.50900000 [openTime] => 1767824440913 [closeTime] => 1767910840913 [firstId] => 934393 [lastId] => 934487 [count] => 95 ) [2621] => Array ( [symbol] => PHBTRY [priceChange] => 0.06000000 [priceChangePercent] => 0.485 [weightedAvgPrice] => 12.10238435 [prevClosePrice] => 12.30000000 [lastPrice] => 12.44000000 [lastQty] => 119.40000000 [bidPrice] => 12.41000000 [bidQty] => 5259.90000000 [askPrice] => 12.49000000 [askQty] => 6481.60000000 [openPrice] => 12.38000000 [highPrice] => 12.46000000 [lowPrice] => 11.89000000 [volume] => 121436.50000000 [quoteVolume] => 1469671.19700000 [openTime] => 1767824438264 [closeTime] => 1767910838264 [firstId] => 1584011 [lastId] => 1584335 [count] => 325 ) [2622] => Array ( [symbol] => RSRTRY [priceChange] => -0.00180000 [priceChangePercent] => -1.474 [weightedAvgPrice] => 0.11898714 [prevClosePrice] => 0.12170000 [lastPrice] => 0.12030000 [lastQty] => 27000.00000000 [bidPrice] => 0.12060000 [bidQty] => 13500.00000000 [askPrice] => 0.12080000 [askQty] => 200575.00000000 [openPrice] => 0.12210000 [highPrice] => 0.12280000 [lowPrice] => 0.11530000 [volume] => 21159274.00000000 [quoteVolume] => 2517681.56430000 [openTime] => 1767824431506 [closeTime] => 1767910831506 [firstId] => 2483637 [lastId] => 2484531 [count] => 895 ) [2623] => Array ( [symbol] => BBBTC [priceChange] => -0.00000004 [priceChangePercent] => -5.333 [weightedAvgPrice] => 0.00000073 [prevClosePrice] => 0.00000075 [lastPrice] => 0.00000071 [lastQty] => 52309.50000000 [bidPrice] => 0.00000071 [bidQty] => 54856.90000000 [askPrice] => 0.00000072 [askQty] => 17956.90000000 [openPrice] => 0.00000075 [highPrice] => 0.00000075 [lowPrice] => 0.00000071 [volume] => 435995.20000000 [quoteVolume] => 0.31620882 [openTime] => 1767824294029 [closeTime] => 1767910694029 [firstId] => 1553326 [lastId] => 1553505 [count] => 180 ) [2624] => Array ( [symbol] => BBUSDT [priceChange] => -0.00360000 [priceChangePercent] => -5.263 [weightedAvgPrice] => 0.06636115 [prevClosePrice] => 0.06840000 [lastPrice] => 0.06480000 [lastQty] => 159.80000000 [bidPrice] => 0.06480000 [bidQty] => 172143.60000000 [askPrice] => 0.06500000 [askQty] => 104608.40000000 [openPrice] => 0.06840000 [highPrice] => 0.06950000 [lowPrice] => 0.06310000 [volume] => 38899615.80000000 [quoteVolume] => 2581423.18315000 [openTime] => 1767824445506 [closeTime] => 1767910845506 [firstId] => 48881285 [lastId] => 48902028 [count] => 20744 ) [2625] => Array ( [symbol] => BBBNB [priceChange] => -0.00000300 [priceChangePercent] => -3.953 [weightedAvgPrice] => 0.00007411 [prevClosePrice] => 0.00007650 [lastPrice] => 0.00007290 [lastQty] => 412.00000000 [bidPrice] => 0.00007240 [bidQty] => 4973.90000000 [askPrice] => 0.00007300 [askQty] => 42144.70000000 [openPrice] => 0.00007590 [highPrice] => 0.00007700 [lowPrice] => 0.00007200 [volume] => 1189990.30000000 [quoteVolume] => 88.19497343 [openTime] => 1767824255409 [closeTime] => 1767910655409 [firstId] => 1666134 [lastId] => 1666835 [count] => 702 ) [2626] => Array ( [symbol] => BBFDUSD [priceChange] => -0.00340000 [priceChangePercent] => -4.978 [weightedAvgPrice] => 0.06599928 [prevClosePrice] => 0.06880000 [lastPrice] => 0.06490000 [lastQty] => 288.30000000 [bidPrice] => 0.06480000 [bidQty] => 4683.90000000 [askPrice] => 0.06580000 [askQty] => 43280.10000000 [openPrice] => 0.06830000 [highPrice] => 0.06890000 [lowPrice] => 0.06360000 [volume] => 183792.50000000 [quoteVolume] => 12130.17176000 [openTime] => 1767824450461 [closeTime] => 1767910850461 [firstId] => 2114298 [lastId] => 2114351 [count] => 54 ) [2627] => Array ( [symbol] => BBTRY [priceChange] => -0.15900000 [priceChangePercent] => -5.390 [weightedAvgPrice] => 2.80983360 [prevClosePrice] => 2.94600000 [lastPrice] => 2.79100000 [lastQty] => 3.50000000 [bidPrice] => 2.79200000 [bidQty] => 590.60000000 [askPrice] => 2.79400000 [askQty] => 7684.80000000 [openPrice] => 2.95000000 [highPrice] => 2.98700000 [lowPrice] => 2.71700000 [volume] => 16348452.80000000 [quoteVolume] => 45936431.95320000 [openTime] => 1767824444862 [closeTime] => 1767910844862 [firstId] => 7933552 [lastId] => 7940363 [count] => 6812 ) [2628] => Array ( [symbol] => FRONTUSDC [priceChange] => 0.18200000 [priceChangePercent] => 25.963 [weightedAvgPrice] => 0.80469510 [prevClosePrice] => 0.00000000 [lastPrice] => 0.88300000 [lastQty] => 60.80000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.70100000 [highPrice] => 0.96600000 [lowPrice] => 0.69400000 [volume] => 579321.40000000 [quoteVolume] => 466177.09060000 [openTime] => 1765689805917 [closeTime] => 1765776205917 [firstId] => 31524 [lastId] => 35523 [count] => 4000 ) [2629] => Array ( [symbol] => PEOPLETRY [priceChange] => -0.01700000 [priceChangePercent] => -3.594 [weightedAvgPrice] => 0.46140786 [prevClosePrice] => 0.47300000 [lastPrice] => 0.45600000 [lastQty] => 877.00000000 [bidPrice] => 0.45700000 [bidQty] => 135543.00000000 [askPrice] => 0.45800000 [askQty] => 703767.00000000 [openPrice] => 0.47300000 [highPrice] => 0.47600000 [lowPrice] => 0.44700000 [volume] => 20138720.00000000 [quoteVolume] => 9292163.66200000 [openTime] => 1767824440406 [closeTime] => 1767910840406 [firstId] => 4331280 [lastId] => 4332267 [count] => 988 ) [2630] => Array ( [symbol] => TRBUSDC [priceChange] => -0.31000000 [priceChangePercent] => -1.416 [weightedAvgPrice] => 21.49277708 [prevClosePrice] => 21.85000000 [lastPrice] => 21.59000000 [lastQty] => 4.19200000 [bidPrice] => 21.56000000 [bidQty] => 3.90000000 [askPrice] => 21.60000000 [askQty] => 23.15400000 [openPrice] => 21.90000000 [highPrice] => 22.15000000 [lowPrice] => 20.84000000 [volume] => 7786.07700000 [quoteVolume] => 167344.41725000 [openTime] => 1767824445062 [closeTime] => 1767910845062 [firstId] => 3384761 [lastId] => 3386156 [count] => 1396 ) [2631] => Array ( [symbol] => NOTUSDT [priceChange] => -0.00000800 [priceChangePercent] => -1.309 [weightedAvgPrice] => 0.00059888 [prevClosePrice] => 0.00061200 [lastPrice] => 0.00060300 [lastQty] => 217406.00 [bidPrice] => 0.00060200 [bidQty] => 2706663.00 [askPrice] => 0.00060300 [askQty] => 6653423.00 [openPrice] => 0.00061100 [highPrice] => 0.00062100 [lowPrice] => 0.00058200 [volume] => 775891075.00 [quoteVolume] => 464662.46276000 [openTime] => 1767824444836 [closeTime] => 1767910844836 [firstId] => 123105545 [lastId] => 123113653 [count] => 8109 ) [2632] => Array ( [symbol] => NOTBNB [priceChange] => -0.00000018 [priceChangePercent] => -1.313 [weightedAvgPrice] => 0.00001290 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00001353 [lastQty] => 240918.00 [bidPrice] => 0.00000000 [bidQty] => 0.00 [askPrice] => 0.00000000 [askQty] => 0.00 [openPrice] => 0.00001371 [highPrice] => 0.00001385 [lowPrice] => 0.00001221 [volume] => 33182957.00 [quoteVolume] => 428.06287983 [openTime] => 1765689805917 [closeTime] => 1765776205917 [firstId] => 292554 [lastId] => 296553 [count] => 4000 ) [2633] => Array ( [symbol] => NOTFDUSD [priceChange] => -0.00000600 [priceChangePercent] => -0.987 [weightedAvgPrice] => 0.00059172 [prevClosePrice] => 0.00061300 [lastPrice] => 0.00060200 [lastQty] => 19907.00 [bidPrice] => 0.00060100 [bidQty] => 166520.00 [askPrice] => 0.00060300 [askQty] => 165992.00 [openPrice] => 0.00060800 [highPrice] => 0.00062100 [lowPrice] => 0.00058000 [volume] => 41439414.00 [quoteVolume] => 24520.54654800 [openTime] => 1767824380734 [closeTime] => 1767910780734 [firstId] => 7178555 [lastId] => 7178632 [count] => 78 ) [2634] => Array ( [symbol] => NOTTRY [priceChange] => -0.00050000 [priceChangePercent] => -1.894 [weightedAvgPrice] => 0.02593203 [prevClosePrice] => 0.02630000 [lastPrice] => 0.02590000 [lastQty] => 650.00 [bidPrice] => 0.02590000 [bidQty] => 72506.00 [askPrice] => 0.02600000 [askQty] => 14347349.00 [openPrice] => 0.02640000 [highPrice] => 0.02670000 [lowPrice] => 0.02510000 [volume] => 84614192.00 [quoteVolume] => 2194217.79130000 [openTime] => 1767824258599 [closeTime] => 1767910658599 [firstId] => 11503642 [lastId] => 11504395 [count] => 754 ) [2635] => Array ( [symbol] => ARKMUSDC [priceChange] => -0.00200000 [priceChangePercent] => -0.943 [weightedAvgPrice] => 0.20820773 [prevClosePrice] => 0.21200000 [lastPrice] => 0.21000000 [lastQty] => 894.30000000 [bidPrice] => 0.20900000 [bidQty] => 15036.20000000 [askPrice] => 0.21000000 [askQty] => 22320.50000000 [openPrice] => 0.21200000 [highPrice] => 0.21400000 [lowPrice] => 0.20100000 [volume] => 1509960.20000000 [quoteVolume] => 314385.37990000 [openTime] => 1767824401001 [closeTime] => 1767910801001 [firstId] => 1426519 [lastId] => 1429278 [count] => 2760 ) [2636] => Array ( [symbol] => ARUSDC [priceChange] => -0.05000000 [priceChangePercent] => -1.279 [weightedAvgPrice] => 3.80618514 [prevClosePrice] => 3.91000000 [lastPrice] => 3.86000000 [lastQty] => 26.24000000 [bidPrice] => 3.85000000 [bidQty] => 286.76000000 [askPrice] => 3.86000000 [askQty] => 393.35000000 [openPrice] => 3.91000000 [highPrice] => 3.95000000 [lowPrice] => 3.70000000 [volume] => 177481.72000000 [quoteVolume] => 675528.28460000 [openTime] => 1767824448131 [closeTime] => 1767910848131 [firstId] => 3000545 [lastId] => 3004693 [count] => 4149 ) [2637] => Array ( [symbol] => BBUSDC [priceChange] => -0.00360000 [priceChangePercent] => -5.255 [weightedAvgPrice] => 0.06579598 [prevClosePrice] => 0.06850000 [lastPrice] => 0.06490000 [lastQty] => 8882.20000000 [bidPrice] => 0.06470000 [bidQty] => 21043.20000000 [askPrice] => 0.06490000 [askQty] => 12953.00000000 [openPrice] => 0.06850000 [highPrice] => 0.06920000 [lowPrice] => 0.06320000 [volume] => 1774458.50000000 [quoteVolume] => 116752.23009000 [openTime] => 1767824437361 [closeTime] => 1767910837361 [firstId] => 2026694 [lastId] => 2027671 [count] => 978 ) [2638] => Array ( [symbol] => CRVUSDC [priceChange] => -0.01090000 [priceChangePercent] => -2.595 [weightedAvgPrice] => 0.41359601 [prevClosePrice] => 0.42020000 [lastPrice] => 0.40910000 [lastQty] => 764.00000000 [bidPrice] => 0.40900000 [bidQty] => 2002.70000000 [askPrice] => 0.40920000 [askQty] => 811.10000000 [openPrice] => 0.42000000 [highPrice] => 0.43130000 [lowPrice] => 0.39950000 [volume] => 4129600.30000000 [quoteVolume] => 1707986.21641000 [openTime] => 1767824450274 [closeTime] => 1767910850274 [firstId] => 12101535 [lastId] => 12115930 [count] => 14396 ) [2639] => Array ( [symbol] => PEOPLEUSDC [priceChange] => -0.00038000 [priceChangePercent] => -3.451 [weightedAvgPrice] => 0.01062177 [prevClosePrice] => 0.01099000 [lastPrice] => 0.01063000 [lastQty] => 601.40000000 [bidPrice] => 0.01061000 [bidQty] => 137795.20000000 [askPrice] => 0.01063000 [askQty] => 601.40000000 [openPrice] => 0.01101000 [highPrice] => 0.01104000 [lowPrice] => 0.01037000 [volume] => 7831815.60000000 [quoteVolume] => 83187.73984000 [openTime] => 1767824447054 [closeTime] => 1767910847054 [firstId] => 2242985 [lastId] => 2245198 [count] => 2214 ) [2640] => Array ( [symbol] => ARFDUSD [priceChange] => -0.13000000 [priceChangePercent] => -3.316 [weightedAvgPrice] => 3.83897767 [prevClosePrice] => 3.88000000 [lastPrice] => 3.79000000 [lastQty] => 23.21000000 [bidPrice] => 3.85000000 [bidQty] => 56.10000000 [askPrice] => 3.87000000 [askQty] => 70.96000000 [openPrice] => 3.92000000 [highPrice] => 3.95000000 [lowPrice] => 3.73000000 [volume] => 939.42000000 [quoteVolume] => 3606.41240000 [openTime] => 1767824449771 [closeTime] => 1767910849771 [firstId] => 357763 [lastId] => 357805 [count] => 43 ) [2641] => Array ( [symbol] => ENAEUR [priceChange] => -0.08600000 [priceChangePercent] => -23.691 [weightedAvgPrice] => 0.35677591 [prevClosePrice] => 0.00000000 [lastPrice] => 0.27700000 [lastQty] => 36.10000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.36300000 [highPrice] => 0.47100000 [lowPrice] => 0.20900000 [volume] => 1490183.80000000 [quoteVolume] => 531661.68125000 [openTime] => 1765689805917 [closeTime] => 1765776205917 [firstId] => 4876 [lastId] => 8875 [count] => 4000 ) [2642] => Array ( [symbol] => PEPEEUR [priceChange] => -0.00000036 [priceChangePercent] => -6.360 [weightedAvgPrice] => 0.00000537 [prevClosePrice] => 0.00000566 [lastPrice] => 0.00000530 [lastQty] => 691348.00 [bidPrice] => 0.00000530 [bidQty] => 362435292.00 [askPrice] => 0.00000531 [askQty] => 235253798.00 [openPrice] => 0.00000566 [highPrice] => 0.00000573 [lowPrice] => 0.00000515 [volume] => 132431466384.00 [quoteVolume] => 711358.67076510 [openTime] => 1767824447212 [closeTime] => 1767910847212 [firstId] => 2104730 [lastId] => 2107061 [count] => 2332 ) [2643] => Array ( [symbol] => REZUSDC [priceChange] => -0.00004000 [priceChangePercent] => -0.745 [weightedAvgPrice] => 0.00522837 [prevClosePrice] => 0.00534000 [lastPrice] => 0.00533000 [lastQty] => 26062.80000000 [bidPrice] => 0.00532000 [bidQty] => 28169.00000000 [askPrice] => 0.00533000 [askQty] => 43019.00000000 [openPrice] => 0.00537000 [highPrice] => 0.00541000 [lowPrice] => 0.00504000 [volume] => 11016168.90000000 [quoteVolume] => 57596.57740700 [openTime] => 1767824400602 [closeTime] => 1767910800602 [firstId] => 1520984 [lastId] => 1521529 [count] => 546 ) [2644] => Array ( [symbol] => TRBFDUSD [priceChange] => -13.96000000 [priceChangePercent] => -19.019 [weightedAvgPrice] => 63.91161814 [prevClosePrice] => 0.00000000 [lastPrice] => 59.44000000 [lastQty] => 0.45100000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 73.40000000 [highPrice] => 75.89000000 [lowPrice] => 57.12000000 [volume] => 3005.81500000 [quoteVolume] => 192106.50049000 [openTime] => 1765689805917 [closeTime] => 1765776205917 [firstId] => 140920 [lastId] => 144919 [count] => 4000 ) [2645] => Array ( [symbol] => USDCTRY [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 43.08354245 [prevClosePrice] => 43.08000000 [lastPrice] => 43.08000000 [lastQty] => 9281.00000000 [bidPrice] => 43.07000000 [bidQty] => 104015.00000000 [askPrice] => 43.08000000 [askQty] => 152743.00000000 [openPrice] => 43.08000000 [highPrice] => 43.10000000 [lowPrice] => 43.06000000 [volume] => 4515943.00000000 [quoteVolume] => 194562821.94000000 [openTime] => 1767824450026 [closeTime] => 1767910850026 [firstId] => 15767094 [lastId] => 15782995 [count] => 15902 ) [2646] => Array ( [symbol] => BTCMXN [priceChange] => 5144.00000000 [priceChangePercent] => 0.314 [weightedAvgPrice] => 1632361.57242877 [prevClosePrice] => 1639853.00000000 [lastPrice] => 1644015.00000000 [lastQty] => 0.00029100 [bidPrice] => 1643430.00000000 [bidQty] => 0.00082600 [askPrice] => 1643607.00000000 [askQty] => 0.00660500 [openPrice] => 1638871.00000000 [highPrice] => 1649822.00000000 [lowPrice] => 1609036.00000000 [volume] => 6.60553100 [quoteVolume] => 10782614.96988700 [openTime] => 1767824449585 [closeTime] => 1767910849585 [firstId] => 524656 [lastId] => 532531 [count] => 7876 ) [2647] => Array ( [symbol] => XRPMXN [priceChange] => -1.20200000 [priceChangePercent] => -3.064 [weightedAvgPrice] => 38.46922156 [prevClosePrice] => 39.22800000 [lastPrice] => 38.02600000 [lastQty] => 20.90000000 [bidPrice] => 38.34500000 [bidQty] => 38.50000000 [askPrice] => 38.53700000 [askQty] => 78.50000000 [openPrice] => 39.22800000 [highPrice] => 39.46400000 [lowPrice] => 37.53900000 [volume] => 840.40000000 [quoteVolume] => 32329.53380000 [openTime] => 1767824448295 [closeTime] => 1767910848295 [firstId] => 65102 [lastId] => 65117 [count] => 16 ) [2648] => Array ( [symbol] => ENSUSDC [priceChange] => -0.16000000 [priceChangePercent] => -1.497 [weightedAvgPrice] => 10.47546161 [prevClosePrice] => 10.67000000 [lastPrice] => 10.53000000 [lastQty] => 7.59000000 [bidPrice] => 10.53000000 [bidQty] => 3.41000000 [askPrice] => 10.54000000 [askQty] => 183.20000000 [openPrice] => 10.69000000 [highPrice] => 10.78000000 [lowPrice] => 10.14000000 [volume] => 14538.52000000 [quoteVolume] => 152297.70810000 [openTime] => 1767824449791 [closeTime] => 1767910849791 [firstId] => 2072327 [lastId] => 2074618 [count] => 2292 ) [2649] => Array ( [symbol] => LDOUSDC [priceChange] => -0.00390000 [priceChangePercent] => -0.612 [weightedAvgPrice] => 0.62514377 [prevClosePrice] => 0.63510000 [lastPrice] => 0.63310000 [lastQty] => 790.03000000 [bidPrice] => 0.63300000 [bidQty] => 790.06000000 [askPrice] => 0.63350000 [askQty] => 128.25000000 [openPrice] => 0.63700000 [highPrice] => 0.64200000 [lowPrice] => 0.61180000 [volume] => 357610.46000000 [quoteVolume] => 223557.95072100 [openTime] => 1767824444834 [closeTime] => 1767910844834 [firstId] => 4487506 [lastId] => 4489104 [count] => 1599 ) [2650] => Array ( [symbol] => NOTUSDC [priceChange] => -0.00001100 [priceChangePercent] => -1.797 [weightedAvgPrice] => 0.00060006 [prevClosePrice] => 0.00061100 [lastPrice] => 0.00060100 [lastQty] => 11921.00 [bidPrice] => 0.00060200 [bidQty] => 156937.00 [askPrice] => 0.00060300 [askQty] => 1781589.00 [openPrice] => 0.00061200 [highPrice] => 0.00062000 [lowPrice] => 0.00058200 [volume] => 110971257.00 [quoteVolume] => 66589.87851400 [openTime] => 1767824438207 [closeTime] => 1767910838207 [firstId] => 3264158 [lastId] => 3265259 [count] => 1102 ) [2651] => Array ( [symbol] => NEARBRL [priceChange] => -0.14000000 [priceChangePercent] => -1.504 [weightedAvgPrice] => 9.13278835 [prevClosePrice] => 9.32000000 [lastPrice] => 9.17000000 [lastQty] => 10.90000000 [bidPrice] => 9.17000000 [bidQty] => 66.50000000 [askPrice] => 9.18000000 [askQty] => 1860.10000000 [openPrice] => 9.31000000 [highPrice] => 9.33000000 [lowPrice] => 8.95000000 [volume] => 10364.20000000 [quoteVolume] => 94654.04500000 [openTime] => 1767824449688 [closeTime] => 1767910849688 [firstId] => 208284 [lastId] => 208481 [count] => 198 ) [2652] => Array ( [symbol] => HIGHTRY [priceChange] => -0.14000000 [priceChangePercent] => -1.424 [weightedAvgPrice] => 9.58726624 [prevClosePrice] => 9.83000000 [lastPrice] => 9.69000000 [lastQty] => 111.15000000 [bidPrice] => 9.68000000 [bidQty] => 111.15000000 [askPrice] => 9.69000000 [askQty] => 1721.32000000 [openPrice] => 9.83000000 [highPrice] => 9.95000000 [lowPrice] => 9.34000000 [volume] => 98788.43000000 [quoteVolume] => 947110.97970000 [openTime] => 1767824444704 [closeTime] => 1767910844704 [firstId] => 2787851 [lastId] => 2788203 [count] => 353 ) [2653] => Array ( [symbol] => PEOPLEFDUSD [priceChange] => -0.00031000 [priceChangePercent] => -2.831 [weightedAvgPrice] => 0.01065340 [prevClosePrice] => 0.01104000 [lastPrice] => 0.01064000 [lastQty] => 944.90000000 [bidPrice] => 0.01061000 [bidQty] => 23718.80000000 [askPrice] => 0.01063000 [askQty] => 5102.00000000 [openPrice] => 0.01095000 [highPrice] => 0.01106000 [lowPrice] => 0.01039000 [volume] => 638173.90000000 [quoteVolume] => 6798.72372600 [openTime] => 1767824448935 [closeTime] => 1767910848935 [firstId] => 1732673 [lastId] => 1732806 [count] => 134 ) [2654] => Array ( [symbol] => TNSRUSDC [priceChange] => -0.00420000 [priceChangePercent] => -5.447 [weightedAvgPrice] => 0.07269613 [prevClosePrice] => 0.07710000 [lastPrice] => 0.07290000 [lastQty] => 147.40000000 [bidPrice] => 0.07280000 [bidQty] => 1046.20000000 [askPrice] => 0.07290000 [askQty] => 2071.30000000 [openPrice] => 0.07710000 [highPrice] => 0.07730000 [lowPrice] => 0.07070000 [volume] => 3057827.90000000 [quoteVolume] => 222292.26424000 [openTime] => 1767824353137 [closeTime] => 1767910753137 [firstId] => 1933873 [lastId] => 1935878 [count] => 2006 ) [2655] => Array ( [symbol] => USDTCOP [priceChange] => -26.00000000 [priceChangePercent] => -0.691 [weightedAvgPrice] => 3746.91022173 [prevClosePrice] => 3761.00000000 [lastPrice] => 3735.00000000 [lastQty] => 41.00000000 [bidPrice] => 3734.00000000 [bidQty] => 1144.00000000 [askPrice] => 3735.00000000 [askQty] => 2171.00000000 [openPrice] => 3761.00000000 [highPrice] => 3764.00000000 [lowPrice] => 3728.00000000 [volume] => 495777.00000000 [quoteVolume] => 1857631909.00000000 [openTime] => 1767824442651 [closeTime] => 1767910842651 [firstId] => 4900407 [lastId] => 4919564 [count] => 19158 ) [2656] => Array ( [symbol] => IOBTC [priceChange] => -0.00000003 [priceChangePercent] => -1.676 [weightedAvgPrice] => 0.00000177 [prevClosePrice] => 0.00000178 [lastPrice] => 0.00000176 [lastQty] => 572.50000000 [bidPrice] => 0.00000175 [bidQty] => 40252.81000000 [askPrice] => 0.00000177 [askQty] => 1092.15000000 [openPrice] => 0.00000179 [highPrice] => 0.00000180 [lowPrice] => 0.00000173 [volume] => 31072.40000000 [quoteVolume] => 0.05487994 [openTime] => 1767824431468 [closeTime] => 1767910831468 [firstId] => 1075505 [lastId] => 1075674 [count] => 170 ) [2657] => Array ( [symbol] => IOUSDT [priceChange] => -0.00300000 [priceChangePercent] => -1.840 [weightedAvgPrice] => 0.16050848 [prevClosePrice] => 0.16200000 [lastPrice] => 0.16000000 [lastQty] => 2470.84000000 [bidPrice] => 0.16000000 [bidQty] => 85252.71000000 [askPrice] => 0.16100000 [askQty] => 81029.51000000 [openPrice] => 0.16300000 [highPrice] => 0.16600000 [lowPrice] => 0.15500000 [volume] => 11034204.61000000 [quoteVolume] => 1771083.39006000 [openTime] => 1767824444801 [closeTime] => 1767910844801 [firstId] => 52098254 [lastId] => 52109298 [count] => 11045 ) [2658] => Array ( [symbol] => IOBNB [priceChange] => -0.00000100 [priceChangePercent] => -0.552 [weightedAvgPrice] => 0.00018069 [prevClosePrice] => 0.00018100 [lastPrice] => 0.00018000 [lastQty] => 746.75000000 [bidPrice] => 0.00017900 [bidQty] => 3808.97000000 [askPrice] => 0.00018000 [askQty] => 364.17000000 [openPrice] => 0.00018100 [highPrice] => 0.00018400 [lowPrice] => 0.00017700 [volume] => 37715.48000000 [quoteVolume] => 6.81477347 [openTime] => 1767824449493 [closeTime] => 1767910849493 [firstId] => 442836 [lastId] => 443303 [count] => 468 ) [2659] => Array ( [symbol] => IOFDUSD [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.15977376 [prevClosePrice] => 0.16400000 [lastPrice] => 0.16100000 [lastQty] => 669.18000000 [bidPrice] => 0.15900000 [bidQty] => 10027.79000000 [askPrice] => 0.16200000 [askQty] => 1791.95000000 [openPrice] => 0.16100000 [highPrice] => 0.16500000 [lowPrice] => 0.15700000 [volume] => 5187.91000000 [quoteVolume] => 828.89187000 [openTime] => 1767824438022 [closeTime] => 1767910838022 [firstId] => 1938748 [lastId] => 1938782 [count] => 35 ) [2660] => Array ( [symbol] => IOTRY [priceChange] => -0.09000000 [priceChangePercent] => -1.286 [weightedAvgPrice] => 6.88654325 [prevClosePrice] => 6.98000000 [lastPrice] => 6.91000000 [lastQty] => 19413.34000000 [bidPrice] => 6.91000000 [bidQty] => 7796.08000000 [askPrice] => 6.92000000 [askQty] => 2411.05000000 [openPrice] => 7.00000000 [highPrice] => 7.12000000 [lowPrice] => 6.67000000 [volume] => 787665.64000000 [quoteVolume] => 5424293.49660000 [openTime] => 1767824444805 [closeTime] => 1767910844805 [firstId] => 6641204 [lastId] => 6642743 [count] => 1540 ) [2661] => Array ( [symbol] => NOTBRL [priceChange] => -0.01533000 [priceChangePercent] => -28.990 [weightedAvgPrice] => 0.04793390 [prevClosePrice] => 0.00000000 [lastPrice] => 0.03755000 [lastQty] => 5290.00 [bidPrice] => 0.00000000 [bidQty] => 0.00 [askPrice] => 0.00000000 [askQty] => 0.00 [openPrice] => 0.05288000 [highPrice] => 0.06373000 [lowPrice] => 0.02967000 [volume] => 32621384.00 [quoteVolume] => 1563670.17577000 [openTime] => 1765689805917 [closeTime] => 1765776205917 [firstId] => 28359 [lastId] => 32358 [count] => 4000 ) [2662] => Array ( [symbol] => TRUTRY [priceChange] => -0.00300000 [priceChangePercent] => -0.665 [weightedAvgPrice] => 0.43961299 [prevClosePrice] => 0.44800000 [lastPrice] => 0.44800000 [lastQty] => 98073.00000000 [bidPrice] => 0.44800000 [bidQty] => 278859.00000000 [askPrice] => 0.44900000 [askQty] => 257766.00000000 [openPrice] => 0.45100000 [highPrice] => 0.45100000 [lowPrice] => 0.41000000 [volume] => 20569453.00000000 [quoteVolume] => 9042598.81100000 [openTime] => 1767824413690 [closeTime] => 1767910813690 [firstId] => 1181330 [lastId] => 1182047 [count] => 718 ) [2663] => Array ( [symbol] => WIFEUR [priceChange] => -0.00600000 [priceChangePercent] => -1.796 [weightedAvgPrice] => 0.32950647 [prevClosePrice] => 0.33300000 [lastPrice] => 0.32800000 [lastQty] => 1565.62000000 [bidPrice] => 0.33000000 [bidQty] => 51.81000000 [askPrice] => 0.33100000 [askQty] => 596.56000000 [openPrice] => 0.33400000 [highPrice] => 0.33900000 [lowPrice] => 0.32100000 [volume] => 109326.00000000 [quoteVolume] => 36023.62402000 [openTime] => 1767824215568 [closeTime] => 1767910615568 [firstId] => 335426 [lastId] => 335661 [count] => 236 ) [2664] => Array ( [symbol] => ZKBTC [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000037 [prevClosePrice] => 0.00000038 [lastPrice] => 0.00000037 [lastQty] => 31736.80000000 [bidPrice] => 0.00000036 [bidQty] => 1616505.10000000 [askPrice] => 0.00000037 [askQty] => 94773.10000000 [openPrice] => 0.00000037 [highPrice] => 0.00000037 [lowPrice] => 0.00000036 [volume] => 634179.00000000 [quoteVolume] => 0.23281192 [openTime] => 1767824400346 [closeTime] => 1767910800346 [firstId] => 461254 [lastId] => 461404 [count] => 151 ) [2665] => Array ( [symbol] => ZKUSDT [priceChange] => -0.00044000 [priceChangePercent] => -1.294 [weightedAvgPrice] => 0.03335790 [prevClosePrice] => 0.03399000 [lastPrice] => 0.03355000 [lastQty] => 8312.60000000 [bidPrice] => 0.03354000 [bidQty] => 5411.90000000 [askPrice] => 0.03356000 [askQty] => 7924.90000000 [openPrice] => 0.03399000 [highPrice] => 0.03439000 [lowPrice] => 0.03258000 [volume] => 127207764.70000000 [quoteVolume] => 4243384.28269100 [openTime] => 1767824446848 [closeTime] => 1767910846848 [firstId] => 60290380 [lastId] => 60348496 [count] => 58117 ) [2666] => Array ( [symbol] => ZKFDUSD [priceChange] => -0.00045000 [priceChangePercent] => -1.323 [weightedAvgPrice] => 0.03334131 [prevClosePrice] => 0.03396000 [lastPrice] => 0.03356000 [lastQty] => 168.70000000 [bidPrice] => 0.03350000 [bidQty] => 6447.70000000 [askPrice] => 0.03365000 [askQty] => 168.70000000 [openPrice] => 0.03401000 [highPrice] => 0.03437000 [lowPrice] => 0.03260000 [volume] => 863746.00000000 [quoteVolume] => 28798.42516600 [openTime] => 1767824439430 [closeTime] => 1767910839430 [firstId] => 2947582 [lastId] => 2948127 [count] => 546 ) [2667] => Array ( [symbol] => ZKTRY [priceChange] => -0.01900000 [priceChangePercent] => -1.299 [weightedAvgPrice] => 1.43650611 [prevClosePrice] => 1.46000000 [lastPrice] => 1.44400000 [lastQty] => 49098.70000000 [bidPrice] => 1.44200000 [bidQty] => 75460.90000000 [askPrice] => 1.44400000 [askQty] => 1181.20000000 [openPrice] => 1.46300000 [highPrice] => 1.47700000 [lowPrice] => 1.40300000 [volume] => 15584052.60000000 [quoteVolume] => 22386586.70860000 [openTime] => 1767824439424 [closeTime] => 1767910839424 [firstId] => 4095033 [lastId] => 4097589 [count] => 2557 ) [2668] => Array ( [symbol] => LISTAUSDT [priceChange] => -0.00860000 [priceChangePercent] => -5.044 [weightedAvgPrice] => 0.16344626 [prevClosePrice] => 0.17020000 [lastPrice] => 0.16190000 [lastQty] => 31.50000000 [bidPrice] => 0.16170000 [bidQty] => 77.70000000 [askPrice] => 0.16190000 [askQty] => 1272.70000000 [openPrice] => 0.17050000 [highPrice] => 0.17140000 [lowPrice] => 0.15900000 [volume] => 3197674.30000000 [quoteVolume] => 522647.91336000 [openTime] => 1767824447802 [closeTime] => 1767910847802 [firstId] => 35916778 [lastId] => 35927761 [count] => 10984 ) [2669] => Array ( [symbol] => LISTABNB [priceChange] => -0.00008310 [priceChangePercent] => -29.219 [weightedAvgPrice] => 0.00025587 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00020130 [lastQty] => 149.80000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00028440 [highPrice] => 0.00029530 [lowPrice] => 0.00020000 [volume] => 1442743.80000000 [quoteVolume] => 369.15759511 [openTime] => 1765689805917 [closeTime] => 1765776205917 [firstId] => 298228 [lastId] => 302227 [count] => 4000 ) [2670] => Array ( [symbol] => LISTAFDUSD [priceChange] => -0.00670000 [priceChangePercent] => -3.820 [weightedAvgPrice] => 0.17185770 [prevClosePrice] => 0.17670000 [lastPrice] => 0.16870000 [lastQty] => 373.10000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.17540000 [highPrice] => 0.17540000 [lowPrice] => 0.16870000 [volume] => 7695.10000000 [quoteVolume] => 1322.46217000 [openTime] => 1767236408660 [closeTime] => 1767322808660 [firstId] => 849934 [lastId] => 849959 [count] => 26 ) [2671] => Array ( [symbol] => LISTATRY [priceChange] => -0.39000000 [priceChangePercent] => -5.306 [weightedAvgPrice] => 7.01821487 [prevClosePrice] => 7.33000000 [lastPrice] => 6.96000000 [lastQty] => 455.60000000 [bidPrice] => 6.96000000 [bidQty] => 227.80000000 [askPrice] => 6.97000000 [askQty] => 2816.30000000 [openPrice] => 7.35000000 [highPrice] => 7.37000000 [lowPrice] => 6.86000000 [volume] => 261851.60000000 [quoteVolume] => 1837730.79300000 [openTime] => 1767824429737 [closeTime] => 1767910829737 [firstId] => 4021745 [lastId] => 4023467 [count] => 1723 ) [2672] => Array ( [symbol] => ZROBTC [priceChange] => 0.00000058 [priceChangePercent] => 3.747 [weightedAvgPrice] => 0.00001548 [prevClosePrice] => 0.00001544 [lastPrice] => 0.00001606 [lastQty] => 77.42000000 [bidPrice] => 0.00001606 [bidQty] => 170.54000000 [askPrice] => 0.00001608 [askQty] => 170.43000000 [openPrice] => 0.00001548 [highPrice] => 0.00001606 [lowPrice] => 0.00001514 [volume] => 63887.72000000 [quoteVolume] => 0.98902597 [openTime] => 1767824450135 [closeTime] => 1767910850135 [firstId] => 1623931 [lastId] => 1624467 [count] => 537 ) [2673] => Array ( [symbol] => ZROUSDT [priceChange] => 0.06200000 [priceChangePercent] => 4.410 [weightedAvgPrice] => 1.40184132 [prevClosePrice] => 1.40600000 [lastPrice] => 1.46800000 [lastQty] => 194.05000000 [bidPrice] => 1.46700000 [bidQty] => 1162.01000000 [askPrice] => 1.46800000 [askQty] => 46.70000000 [openPrice] => 1.40600000 [highPrice] => 1.46800000 [lowPrice] => 1.35500000 [volume] => 1821660.34000000 [quoteVolume] => 2553678.72999000 [openTime] => 1767824450639 [closeTime] => 1767910850639 [firstId] => 56952546 [lastId] => 56984803 [count] => 32258 ) [2674] => Array ( [symbol] => ZROFDUSD [priceChange] => 0.05500000 [priceChangePercent] => 3.898 [weightedAvgPrice] => 1.40232541 [prevClosePrice] => 1.40500000 [lastPrice] => 1.46600000 [lastQty] => 128.76000000 [bidPrice] => 1.46700000 [bidQty] => 170.54000000 [askPrice] => 1.46900000 [askQty] => 170.43000000 [openPrice] => 1.41100000 [highPrice] => 1.46600000 [lowPrice] => 1.35500000 [volume] => 25966.54000000 [quoteVolume] => 36413.53896000 [openTime] => 1767824450488 [closeTime] => 1767910850488 [firstId] => 1092837 [lastId] => 1093176 [count] => 340 ) [2675] => Array ( [symbol] => ZROTRY [priceChange] => 2.40000000 [priceChangePercent] => 3.960 [weightedAvgPrice] => 60.54946413 [prevClosePrice] => 60.30000000 [lastPrice] => 63.00000000 [lastQty] => 319.73000000 [bidPrice] => 63.10000000 [bidQty] => 1309.20000000 [askPrice] => 63.30000000 [askQty] => 2108.73000000 [openPrice] => 60.60000000 [highPrice] => 63.10000000 [lowPrice] => 58.40000000 [volume] => 71607.22000000 [quoteVolume] => 4335778.79900000 [openTime] => 1767824449923 [closeTime] => 1767910849923 [firstId] => 4230577 [lastId] => 4231361 [count] => 785 ) [2676] => Array ( [symbol] => LISTABRL [priceChange] => 0.04200000 [priceChangePercent] => 1.968 [weightedAvgPrice] => 2.93337353 [prevClosePrice] => 0.00000000 [lastPrice] => 2.17600000 [lastQty] => 66.10000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 2.13400000 [highPrice] => 4.10300000 [lowPrice] => 1.96600000 [volume] => 783493.30000000 [quoteVolume] => 2298278.50850000 [openTime] => 1765689805917 [closeTime] => 1765776205917 [firstId] => 17685 [lastId] => 21684 [count] => 4000 ) [2677] => Array ( [symbol] => BAKETRY [priceChange] => 0.08000000 [priceChangePercent] => 3.883 [weightedAvgPrice] => 2.04366494 [prevClosePrice] => 0.00000000 [lastPrice] => 2.14000000 [lastQty] => 6.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 2.06000000 [highPrice] => 2.65000000 [lowPrice] => 1.50000000 [volume] => 21614203.00000000 [quoteVolume] => 44172188.79000000 [openTime] => 1765689805917 [closeTime] => 1765776205917 [firstId] => 2916363 [lastId] => 2920363 [count] => 4001 ) [2678] => Array ( [symbol] => WIFBRL [priceChange] => 0.12000000 [priceChangePercent] => 7.453 [weightedAvgPrice] => 1.71198936 [prevClosePrice] => 1.59000000 [lastPrice] => 1.73000000 [lastQty] => 55.90000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 1.61000000 [highPrice] => 1.83000000 [lowPrice] => 1.61000000 [volume] => 85744.80000000 [quoteVolume] => 146794.18500000 [openTime] => 1767340819428 [closeTime] => 1767427219428 [firstId] => 141387 [lastId] => 141506 [count] => 120 ) [2679] => Array ( [symbol] => ZKUSDC [priceChange] => -0.00046000 [priceChangePercent] => -1.354 [weightedAvgPrice] => 0.03334346 [prevClosePrice] => 0.03390000 [lastPrice] => 0.03351000 [lastQty] => 198.70000000 [bidPrice] => 0.03351000 [bidQty] => 282.30000000 [askPrice] => 0.03353000 [askQty] => 2362.50000000 [openPrice] => 0.03397000 [highPrice] => 0.03436000 [lowPrice] => 0.03254000 [volume] => 11577713.20000000 [quoteVolume] => 386040.99825900 [openTime] => 1767824446440 [closeTime] => 1767910846440 [firstId] => 5530807 [lastId] => 5537693 [count] => 6887 ) [2680] => Array ( [symbol] => ZROUSDC [priceChange] => 0.05900000 [priceChangePercent] => 4.196 [weightedAvgPrice] => 1.40585308 [prevClosePrice] => 1.40400000 [lastPrice] => 1.46500000 [lastQty] => 769.23000000 [bidPrice] => 1.46600000 [bidQty] => 820.55000000 [askPrice] => 1.46800000 [askQty] => 54.74000000 [openPrice] => 1.40600000 [highPrice] => 1.46500000 [lowPrice] => 1.35200000 [volume] => 202401.66000000 [quoteVolume] => 284546.99689000 [openTime] => 1767824450211 [closeTime] => 1767910850211 [firstId] => 3455801 [lastId] => 3458518 [count] => 2718 ) [2681] => Array ( [symbol] => IOUSDC [priceChange] => -0.00200000 [priceChangePercent] => -1.235 [weightedAvgPrice] => 0.16038649 [prevClosePrice] => 0.16200000 [lastPrice] => 0.16000000 [lastQty] => 453.14000000 [bidPrice] => 0.16000000 [bidQty] => 7303.86000000 [askPrice] => 0.16100000 [askQty] => 9705.73000000 [openPrice] => 0.16200000 [highPrice] => 0.16500000 [lowPrice] => 0.15400000 [volume] => 1290898.08000000 [quoteVolume] => 207042.61823000 [openTime] => 1767824430757 [closeTime] => 1767910830757 [firstId] => 1944387 [lastId] => 1946183 [count] => 1797 ) [2682] => Array ( [symbol] => 1000SATSUSDC [priceChange] => -0.00000006 [priceChangePercent] => -0.348 [weightedAvgPrice] => 0.00001701 [prevClosePrice] => 0.00001721 [lastPrice] => 0.00001718 [lastQty] => 524255.00 [bidPrice] => 0.00001716 [bidQty] => 5320091.00 [askPrice] => 0.00001719 [askQty] => 17958801.00 [openPrice] => 0.00001724 [highPrice] => 0.00001745 [lowPrice] => 0.00001642 [volume] => 4794108845.00 [quoteVolume] => 81525.59560948 [openTime] => 1767824445055 [closeTime] => 1767910845055 [firstId] => 3354906 [lastId] => 3357353 [count] => 2448 ) [2683] => Array ( [symbol] => BNXTRY [priceChange] => -4.97000000 [priceChangePercent] => -7.073 [weightedAvgPrice] => 67.42433076 [prevClosePrice] => 0.00000000 [lastPrice] => 65.30000000 [lastQty] => 785.10000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 70.27000000 [highPrice] => 72.19000000 [lowPrice] => 62.83000000 [volume] => 525383.90000000 [quoteVolume] => 35423657.84700000 [openTime] => 1765689805917 [closeTime] => 1765776205917 [firstId] => 5543093 [lastId] => 5547093 [count] => 4001 ) [2684] => Array ( [symbol] => ETHARS [priceChange] => -12664.00000000 [priceChangePercent] => -0.263 [weightedAvgPrice] => 4763045.35693585 [prevClosePrice] => 4813905.00000000 [lastPrice] => 4805335.00000000 [lastQty] => 0.00308000 [bidPrice] => 4786083.00000000 [bidQty] => 0.00309000 [askPrice] => 4791822.00000000 [askQty] => 0.21048000 [openPrice] => 4817999.00000000 [highPrice] => 4876684.00000000 [lowPrice] => 4421765.00000000 [volume] => 3.79550000 [quoteVolume] => 18078138.65225000 [openTime] => 1767824450107 [closeTime] => 1767910850107 [firstId] => 103015 [lastId] => 103105 [count] => 91 ) [2685] => Array ( [symbol] => GUSDT [priceChange] => 0.00026000 [priceChangePercent] => 5.253 [weightedAvgPrice] => 0.00522332 [prevClosePrice] => 0.00495000 [lastPrice] => 0.00521000 [lastQty] => 73699.00000000 [bidPrice] => 0.00520000 [bidQty] => 14198.00000000 [askPrice] => 0.00521000 [askQty] => 183177.00000000 [openPrice] => 0.00495000 [highPrice] => 0.00568000 [lowPrice] => 0.00485000 [volume] => 932219468.00000000 [quoteVolume] => 4869281.03072000 [openTime] => 1767824450550 [closeTime] => 1767910850550 [firstId] => 11248301 [lastId] => 11279852 [count] => 31552 ) [2686] => Array ( [symbol] => GTRY [priceChange] => 0.01000000 [priceChangePercent] => 4.695 [weightedAvgPrice] => 0.22493785 [prevClosePrice] => 0.21400000 [lastPrice] => 0.22300000 [lastQty] => 1489.00000000 [bidPrice] => 0.22300000 [bidQty] => 203240.00000000 [askPrice] => 0.22500000 [askQty] => 892859.00000000 [openPrice] => 0.21300000 [highPrice] => 0.24400000 [lowPrice] => 0.20800000 [volume] => 335924965.00000000 [quoteVolume] => 75562238.62400000 [openTime] => 1767824401004 [closeTime] => 1767910801004 [firstId] => 774667 [lastId] => 783249 [count] => 8583 ) [2687] => Array ( [symbol] => BANANABTC [priceChange] => -0.00000110 [priceChangePercent] => -1.341 [weightedAvgPrice] => 0.00008147 [prevClosePrice] => 0.00008200 [lastPrice] => 0.00008090 [lastQty] => 67.27600000 [bidPrice] => 0.00008030 [bidQty] => 20.50000000 [askPrice] => 0.00008060 [askQty] => 60.07500000 [openPrice] => 0.00008200 [highPrice] => 0.00008310 [lowPrice] => 0.00007940 [volume] => 2318.46400000 [quoteVolume] => 0.18889022 [openTime] => 1767824317405 [closeTime] => 1767910717405 [firstId] => 749805 [lastId] => 749939 [count] => 135 ) [2688] => Array ( [symbol] => BANANAUSDT [priceChange] => -0.11000000 [priceChangePercent] => -1.475 [weightedAvgPrice] => 7.35810469 [prevClosePrice] => 7.45000000 [lastPrice] => 7.35000000 [lastQty] => 30.52400000 [bidPrice] => 7.34000000 [bidQty] => 722.09200000 [askPrice] => 7.35000000 [askQty] => 14.23300000 [openPrice] => 7.46000000 [highPrice] => 7.58000000 [lowPrice] => 7.14000000 [volume] => 142017.96800000 [quoteVolume] => 1044983.07664000 [openTime] => 1767824444707 [closeTime] => 1767910844707 [firstId] => 27948818 [lastId] => 27966034 [count] => 17217 ) [2689] => Array ( [symbol] => BANANABNB [priceChange] => -0.00010000 [priceChangePercent] => -1.202 [weightedAvgPrice] => 0.00832918 [prevClosePrice] => 0.00839000 [lastPrice] => 0.00822000 [lastQty] => 13.73400000 [bidPrice] => 0.00821000 [bidQty] => 80.22900000 [askPrice] => 0.00826000 [askQty] => 19.29000000 [openPrice] => 0.00832000 [highPrice] => 0.00846000 [lowPrice] => 0.00809000 [volume] => 637.86100000 [quoteVolume] => 5.31286003 [openTime] => 1767824402207 [closeTime] => 1767910802207 [firstId] => 234819 [lastId] => 234899 [count] => 81 ) [2690] => Array ( [symbol] => BANANAFDUSD [priceChange] => -0.25000000 [priceChangePercent] => -3.329 [weightedAvgPrice] => 7.31586832 [prevClosePrice] => 7.46000000 [lastPrice] => 7.26000000 [lastQty] => 32.51200000 [bidPrice] => 7.34000000 [bidQty] => 29.42700000 [askPrice] => 7.37000000 [askQty] => 776.46800000 [openPrice] => 7.51000000 [highPrice] => 7.54000000 [lowPrice] => 7.23000000 [volume] => 982.21900000 [quoteVolume] => 7185.78487000 [openTime] => 1767824444709 [closeTime] => 1767910844709 [firstId] => 490812 [lastId] => 490854 [count] => 43 ) [2691] => Array ( [symbol] => BANANATRY [priceChange] => -4.00000000 [priceChangePercent] => -1.242 [weightedAvgPrice] => 315.87928211 [prevClosePrice] => 321.00000000 [lastPrice] => 318.00000000 [lastQty] => 172.71700000 [bidPrice] => 316.00000000 [bidQty] => 716.33800000 [askPrice] => 317.00000000 [askQty] => 1720.58100000 [openPrice] => 322.00000000 [highPrice] => 325.00000000 [lowPrice] => 308.00000000 [volume] => 24263.52000000 [quoteVolume] => 7664343.27900000 [openTime] => 1767824444379 [closeTime] => 1767910844379 [firstId] => 3483439 [lastId] => 3484057 [count] => 619 ) [2692] => Array ( [symbol] => RENDERBTC [priceChange] => -0.00000114 [priceChangePercent] => -4.497 [weightedAvgPrice] => 0.00002456 [prevClosePrice] => 0.00002529 [lastPrice] => 0.00002421 [lastQty] => 37.86000000 [bidPrice] => 0.00002421 [bidQty] => 269.62000000 [askPrice] => 0.00002423 [askQty] => 245.10000000 [openPrice] => 0.00002535 [highPrice] => 0.00002595 [lowPrice] => 0.00002304 [volume] => 181086.70000000 [quoteVolume] => 4.44838777 [openTime] => 1767824445477 [closeTime] => 1767910845477 [firstId] => 1746719 [lastId] => 1751397 [count] => 4679 ) [2693] => Array ( [symbol] => RENDERUSDT [priceChange] => -0.09100000 [priceChangePercent] => -3.951 [weightedAvgPrice] => 2.21963792 [prevClosePrice] => 2.30400000 [lastPrice] => 2.21200000 [lastQty] => 4.85000000 [bidPrice] => 2.21200000 [bidQty] => 146.69000000 [askPrice] => 2.21300000 [askQty] => 638.80000000 [openPrice] => 2.30300000 [highPrice] => 2.34600000 [lowPrice] => 2.06700000 [volume] => 10278929.73000000 [quoteVolume] => 22815502.20749000 [openTime] => 1767824447658 [closeTime] => 1767910847658 [firstId] => 57329651 [lastId] => 57496194 [count] => 166544 ) [2694] => Array ( [symbol] => RENDERFDUSD [priceChange] => -0.09400000 [priceChangePercent] => -4.080 [weightedAvgPrice] => 2.21837702 [prevClosePrice] => 2.30200000 [lastPrice] => 2.21000000 [lastQty] => 85.52000000 [bidPrice] => 2.21100000 [bidQty] => 315.93000000 [askPrice] => 2.21300000 [askQty] => 625.20000000 [openPrice] => 2.30400000 [highPrice] => 2.33900000 [lowPrice] => 2.07100000 [volume] => 188639.86000000 [quoteVolume] => 418474.33039000 [openTime] => 1767824440106 [closeTime] => 1767910840106 [firstId] => 1034706 [lastId] => 1036939 [count] => 2234 ) [2695] => Array ( [symbol] => RENDERUSDC [priceChange] => -0.09200000 [priceChangePercent] => -3.995 [weightedAvgPrice] => 2.21487496 [prevClosePrice] => 2.30000000 [lastPrice] => 2.21100000 [lastQty] => 4.53000000 [bidPrice] => 2.21000000 [bidQty] => 68.86000000 [askPrice] => 2.21100000 [askQty] => 221.74000000 [openPrice] => 2.30300000 [highPrice] => 2.34500000 [lowPrice] => 2.06500000 [volume] => 3225093.73000000 [quoteVolume] => 7143179.33180000 [openTime] => 1767824438485 [closeTime] => 1767910838485 [firstId] => 11715372 [lastId] => 11758848 [count] => 43477 ) [2696] => Array ( [symbol] => RENDERTRY [priceChange] => -4.10000000 [priceChangePercent] => -4.133 [weightedAvgPrice] => 95.02271548 [prevClosePrice] => 98.90000000 [lastPrice] => 95.10000000 [lastQty] => 59.43000000 [bidPrice] => 95.10000000 [bidQty] => 5148.93000000 [askPrice] => 95.20000000 [askQty] => 959.93000000 [openPrice] => 99.20000000 [highPrice] => 101.00000000 [lowPrice] => 88.80000000 [volume] => 691799.01000000 [quoteVolume] => 65736620.50000000 [openTime] => 1767824431743 [closeTime] => 1767910831743 [firstId] => 2480913 [lastId] => 2487195 [count] => 6283 ) [2697] => Array ( [symbol] => RENDEREUR [priceChange] => -0.07800000 [priceChangePercent] => -3.953 [weightedAvgPrice] => 1.90825657 [prevClosePrice] => 1.98100000 [lastPrice] => 1.89500000 [lastQty] => 297.95000000 [bidPrice] => 1.89600000 [bidQty] => 5.37000000 [askPrice] => 1.89700000 [askQty] => 139.15000000 [openPrice] => 1.97300000 [highPrice] => 2.00800000 [lowPrice] => 1.77400000 [volume] => 194442.45000000 [quoteVolume] => 371046.08301000 [openTime] => 1767824441401 [closeTime] => 1767910841401 [firstId] => 257055 [lastId] => 258374 [count] => 1320 ) [2698] => Array ( [symbol] => RENDERBRL [priceChange] => -0.32000000 [priceChangePercent] => -2.612 [weightedAvgPrice] => 11.92183897 [prevClosePrice] => 12.42000000 [lastPrice] => 11.93000000 [lastQty] => 501.99000000 [bidPrice] => 11.91000000 [bidQty] => 0.94000000 [askPrice] => 11.94000000 [askQty] => 162.84000000 [openPrice] => 12.25000000 [highPrice] => 12.58000000 [lowPrice] => 11.18000000 [volume] => 46829.82000000 [quoteVolume] => 558297.57310000 [openTime] => 1767824435437 [closeTime] => 1767910835437 [firstId] => 138227 [lastId] => 139510 [count] => 1284 ) [2699] => Array ( [symbol] => TONBTC [priceChange] => -0.00000009 [priceChangePercent] => -0.439 [weightedAvgPrice] => 0.00002053 [prevClosePrice] => 0.00002055 [lastPrice] => 0.00002043 [lastQty] => 23.21000000 [bidPrice] => 0.00002042 [bidQty] => 698.10000000 [askPrice] => 0.00002044 [askQty] => 93.83000000 [openPrice] => 0.00002052 [highPrice] => 0.00002093 [lowPrice] => 0.00002022 [volume] => 38554.39000000 [quoteVolume] => 0.79134402 [openTime] => 1767824439046 [closeTime] => 1767910839046 [firstId] => 1892246 [lastId] => 1893168 [count] => 923 ) [2700] => Array ( [symbol] => TONUSDT [priceChange] => -0.00200000 [priceChangePercent] => -0.107 [weightedAvgPrice] => 1.85877739 [prevClosePrice] => 1.87000000 [lastPrice] => 1.86700000 [lastQty] => 127.86000000 [bidPrice] => 1.86700000 [bidQty] => 882.00000000 [askPrice] => 1.86800000 [askQty] => 2328.76000000 [openPrice] => 1.86900000 [highPrice] => 1.90100000 [lowPrice] => 1.81800000 [volume] => 6577040.21000000 [quoteVolume] => 12225253.64415000 [openTime] => 1767824449269 [closeTime] => 1767910849269 [firstId] => 82536321 [lastId] => 82621267 [count] => 84947 ) [2701] => Array ( [symbol] => TONFDUSD [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 1.85840315 [prevClosePrice] => 1.87000000 [lastPrice] => 1.87200000 [lastQty] => 535.76000000 [bidPrice] => 1.86600000 [bidQty] => 653.41000000 [askPrice] => 1.86700000 [askQty] => 21.93000000 [openPrice] => 1.87200000 [highPrice] => 1.90000000 [lowPrice] => 1.82000000 [volume] => 72022.47000000 [quoteVolume] => 133846.78508000 [openTime] => 1767824440835 [closeTime] => 1767910840835 [firstId] => 1959847 [lastId] => 1960609 [count] => 763 ) [2702] => Array ( [symbol] => TONTRY [priceChange] => -0.10000000 [priceChangePercent] => -0.124 [weightedAvgPrice] => 79.95325123 [prevClosePrice] => 80.40000000 [lastPrice] => 80.40000000 [lastQty] => 9.75000000 [bidPrice] => 80.30000000 [bidQty] => 2695.95000000 [askPrice] => 80.40000000 [askQty] => 1092.88000000 [openPrice] => 80.50000000 [highPrice] => 81.80000000 [lowPrice] => 76.60000000 [volume] => 117865.78000000 [quoteVolume] => 9423752.32000000 [openTime] => 1767824439047 [closeTime] => 1767910839047 [firstId] => 1724215 [lastId] => 1726279 [count] => 2065 ) [2703] => Array ( [symbol] => BONKBRL [priceChange] => -0.00000387 [priceChangePercent] => -6.270 [weightedAvgPrice] => 0.00005983 [prevClosePrice] => 0.00006161 [lastPrice] => 0.00005785 [lastQty] => 300751.00 [bidPrice] => 0.00005905 [bidQty] => 47199593.00 [askPrice] => 0.00005928 [askQty] => 24219445.00 [openPrice] => 0.00006172 [highPrice] => 0.00006172 [lowPrice] => 0.00005697 [volume] => 1037836594.00 [quoteVolume] => 62097.49043986 [openTime] => 1767824440566 [closeTime] => 1767910840566 [firstId] => 109304 [lastId] => 109423 [count] => 120 ) [2704] => Array ( [symbol] => NOTEUR [priceChange] => -0.00321000 [priceChangePercent] => -53.146 [weightedAvgPrice] => 0.00409077 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00283000 [lastQty] => 2015.00 [bidPrice] => 0.00000000 [bidQty] => 0.00 [askPrice] => 0.00000000 [askQty] => 0.00 [openPrice] => 0.00604000 [highPrice] => 0.00642000 [lowPrice] => 0.00234000 [volume] => 83073256.00 [quoteVolume] => 339833.70056000 [openTime] => 1765689805917 [closeTime] => 1765776205917 [firstId] => 88531 [lastId] => 92530 [count] => 4000 ) [2705] => Array ( [symbol] => DOGEJPY [priceChange] => -0.56000000 [priceChangePercent] => -2.437 [weightedAvgPrice] => 22.37911893 [prevClosePrice] => 22.97000000 [lastPrice] => 22.42000000 [lastQty] => 530.00000000 [bidPrice] => 22.42000000 [bidQty] => 3359.00000000 [askPrice] => 22.43000000 [askQty] => 12000.00000000 [openPrice] => 22.98000000 [highPrice] => 23.20000000 [lowPrice] => 21.65000000 [volume] => 7144448.00000000 [quoteVolume] => 159886451.46000000 [openTime] => 1767824449213 [closeTime] => 1767910849213 [firstId] => 3678188 [lastId] => 3682074 [count] => 3887 ) [2706] => Array ( [symbol] => MATICJPY [priceChange] => -19.41000000 [priceChangePercent] => -26.276 [weightedAvgPrice] => 60.44442767 [prevClosePrice] => 0.00000000 [lastPrice] => 54.46000000 [lastQty] => 2245.90000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 73.87000000 [highPrice] => 91.23000000 [lowPrice] => 50.92000000 [volume] => 1432269.50000000 [quoteVolume] => 86572710.20100000 [openTime] => 1765689805917 [closeTime] => 1765776205917 [firstId] => 0 [lastId] => 2077 [count] => 2078 ) [2707] => Array ( [symbol] => NEARJPY [priceChange] => -3.30000000 [priceChangePercent] => -1.221 [weightedAvgPrice] => 266.23020783 [prevClosePrice] => 270.10000000 [lastPrice] => 266.90000000 [lastQty] => 37.40000000 [bidPrice] => 266.80000000 [bidQty] => 166.00000000 [askPrice] => 266.90000000 [askQty] => 162.10000000 [openPrice] => 270.20000000 [highPrice] => 271.50000000 [lowPrice] => 261.10000000 [volume] => 24943.20000000 [quoteVolume] => 6640633.32000000 [openTime] => 1767824447073 [closeTime] => 1767910847073 [firstId] => 543550 [lastId] => 543760 [count] => 211 ) [2708] => Array ( [symbol] => TONUSDC [priceChange] => -0.00400000 [priceChangePercent] => -0.214 [weightedAvgPrice] => 1.86049577 [prevClosePrice] => 1.86800000 [lastPrice] => 1.86500000 [lastQty] => 77.42000000 [bidPrice] => 1.86500000 [bidQty] => 404.18000000 [askPrice] => 1.86700000 [askQty] => 575.54000000 [openPrice] => 1.86900000 [highPrice] => 1.89800000 [lowPrice] => 1.81200000 [volume] => 396864.15000000 [quoteVolume] => 738364.07180000 [openTime] => 1767824450286 [closeTime] => 1767910850286 [firstId] => 4932687 [lastId] => 4938229 [count] => 5543 ) [2709] => Array ( [symbol] => AAVEFDUSD [priceChange] => -1.58000000 [priceChangePercent] => -0.945 [weightedAvgPrice] => 164.55721477 [prevClosePrice] => 166.08000000 [lastPrice] => 165.60000000 [lastQty] => 0.52700000 [bidPrice] => 165.35000000 [bidQty] => 2.11600000 [askPrice] => 165.53000000 [askQty] => 1.00400000 [openPrice] => 167.18000000 [highPrice] => 169.21000000 [lowPrice] => 161.18000000 [volume] => 672.03800000 [quoteVolume] => 110588.70150000 [openTime] => 1767824444728 [closeTime] => 1767910844728 [firstId] => 1404740 [lastId] => 1405554 [count] => 815 ) [2710] => Array ( [symbol] => DOGSUSDT [priceChange] => -0.00000110 [priceChangePercent] => -2.331 [weightedAvgPrice] => 0.00004579 [prevClosePrice] => 0.00004710 [lastPrice] => 0.00004610 [lastQty] => 13187177.00 [bidPrice] => 0.00004610 [bidQty] => 23613465.00 [askPrice] => 0.00004620 [askQty] => 32889191.00 [openPrice] => 0.00004720 [highPrice] => 0.00004750 [lowPrice] => 0.00004440 [volume] => 19087225455.00 [quoteVolume] => 874026.83638380 [openTime] => 1767824440476 [closeTime] => 1767910840476 [firstId] => 67991496 [lastId] => 68009455 [count] => 17960 ) [2711] => Array ( [symbol] => DOGSBNB [priceChange] => -0.00000011 [priceChangePercent] => -14.667 [weightedAvgPrice] => 0.00000067 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000064 [lastQty] => 34812.00 [bidPrice] => 0.00000000 [bidQty] => 0.00 [askPrice] => 0.00000000 [askQty] => 0.00 [openPrice] => 0.00000075 [highPrice] => 0.00000081 [lowPrice] => 0.00000058 [volume] => 705926265.00 [quoteVolume] => 475.80813672 [openTime] => 1765689805917 [closeTime] => 1765776205917 [firstId] => 181053 [lastId] => 185052 [count] => 4000 ) [2712] => Array ( [symbol] => DOGSFDUSD [priceChange] => -0.00000020 [priceChangePercent] => -0.429 [weightedAvgPrice] => 0.00004567 [prevClosePrice] => 0.00004720 [lastPrice] => 0.00004640 [lastQty] => 129870.00 [bidPrice] => 0.00004610 [bidQty] => 5277487.00 [askPrice] => 0.00004630 [askQty] => 1322883.00 [openPrice] => 0.00004660 [highPrice] => 0.00004720 [lowPrice] => 0.00004460 [volume] => 227827298.00 [quoteVolume] => 10403.97668050 [openTime] => 1767824433635 [closeTime] => 1767910833635 [firstId] => 4467824 [lastId] => 4467892 [count] => 69 ) [2713] => Array ( [symbol] => DOGSTRY [priceChange] => -0.00006000 [priceChangePercent] => -2.941 [weightedAvgPrice] => 0.00196590 [prevClosePrice] => 0.00203000 [lastPrice] => 0.00198000 [lastQty] => 16161.00 [bidPrice] => 0.00198000 [bidQty] => 74438925.00 [askPrice] => 0.00199000 [askQty] => 85488974.00 [openPrice] => 0.00204000 [highPrice] => 0.00204000 [lowPrice] => 0.00192000 [volume] => 1962701865.00 [quoteVolume] => 3858482.83964000 [openTime] => 1767824432895 [closeTime] => 1767910832895 [firstId] => 8766008 [lastId] => 8766759 [count] => 752 ) [2714] => Array ( [symbol] => EUREURI [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 1.00016813 [prevClosePrice] => 1.00020000 [lastPrice] => 1.00020000 [lastQty] => 4365.50000000 [bidPrice] => 1.00010000 [bidQty] => 138686.10000000 [askPrice] => 1.00020000 [askQty] => 303565.20000000 [openPrice] => 1.00020000 [highPrice] => 1.00030000 [lowPrice] => 1.00010000 [volume] => 3846838.60000000 [quoteVolume] => 3847485.38070000 [openTime] => 1767824449687 [closeTime] => 1767910849687 [firstId] => 4064249 [lastId] => 4070666 [count] => 6418 ) [2715] => Array ( [symbol] => EURIUSDT [priceChange] => -0.00200000 [priceChangePercent] => -0.171 [weightedAvgPrice] => 1.16722479 [prevClosePrice] => 1.16790000 [lastPrice] => 1.16590000 [lastQty] => 64.10000000 [bidPrice] => 1.16590000 [bidQty] => 1280.50000000 [askPrice] => 1.16610000 [askQty] => 936.60000000 [openPrice] => 1.16790000 [highPrice] => 1.16980000 [lowPrice] => 1.16450000 [volume] => 875850.20000000 [quoteVolume] => 1022314.06631000 [openTime] => 1767824440472 [closeTime] => 1767910840472 [firstId] => 7314782 [lastId] => 7325503 [count] => 10722 ) [2716] => Array ( [symbol] => DOGSBRL [priceChange] => -0.00124800 [priceChangePercent] => -55.368 [weightedAvgPrice] => 0.00136200 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00100600 [lastQty] => 597121.00 [bidPrice] => 0.00000000 [bidQty] => 0.00 [askPrice] => 0.00000000 [askQty] => 0.00 [openPrice] => 0.00225400 [highPrice] => 0.00230800 [lowPrice] => 0.00065700 [volume] => 865432777.00 [quoteVolume] => 1178722.61583900 [openTime] => 1765689805917 [closeTime] => 1765776205917 [firstId] => 49251 [lastId] => 53250 [count] => 4000 ) [2717] => Array ( [symbol] => DOGSUSDC [priceChange] => -0.00000110 [priceChangePercent] => -2.335 [weightedAvgPrice] => 0.00004623 [prevClosePrice] => 0.00004700 [lastPrice] => 0.00004600 [lastQty] => 1436347.00 [bidPrice] => 0.00004610 [bidQty] => 4442826.00 [askPrice] => 0.00004620 [askQty] => 200000.00 [openPrice] => 0.00004710 [highPrice] => 0.00004730 [lowPrice] => 0.00004450 [volume] => 1917622068.00 [quoteVolume] => 88657.77482430 [openTime] => 1767824432971 [closeTime] => 1767910832971 [firstId] => 4032657 [lastId] => 4034689 [count] => 2033 ) [2718] => Array ( [symbol] => RAREBRL [priceChange] => -0.07330000 [priceChangePercent] => -9.642 [weightedAvgPrice] => 0.72170133 [prevClosePrice] => 0.00000000 [lastPrice] => 0.68690000 [lastQty] => 36.40000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.76020000 [highPrice] => 1.15000000 [lowPrice] => 0.55960000 [volume] => 1756673.60000000 [quoteVolume] => 1267793.68157000 [openTime] => 1765689805917 [closeTime] => 1765776205917 [firstId] => 7337 [lastId] => 11336 [count] => 4000 ) [2719] => Array ( [symbol] => RAREUSDC [priceChange] => 0.00070000 [priceChangePercent] => 3.070 [weightedAvgPrice] => 0.02314783 [prevClosePrice] => 0.02280000 [lastPrice] => 0.02350000 [lastQty] => 5613.70000000 [bidPrice] => 0.02330000 [bidQty] => 32802.50000000 [askPrice] => 0.02350000 [askQty] => 19780.30000000 [openPrice] => 0.02280000 [highPrice] => 0.02400000 [lowPrice] => 0.02220000 [volume] => 7608371.90000000 [quoteVolume] => 176117.32941000 [openTime] => 1767824405794 [closeTime] => 1767910805794 [firstId] => 1380734 [lastId] => 1382048 [count] => 1315 ) [2720] => Array ( [symbol] => SLFBTC [priceChange] => -0.00000038 [priceChangePercent] => -70.370 [weightedAvgPrice] => 0.00000052 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000016 [lastQty] => 5207.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000054 [highPrice] => 0.00000101 [lowPrice] => 0.00000013 [volume] => 11673016.10000000 [quoteVolume] => 6.01743492 [openTime] => 1765689805917 [closeTime] => 1765776205917 [firstId] => 434476 [lastId] => 438475 [count] => 4000 ) [2721] => Array ( [symbol] => SLFTRY [priceChange] => -0.18000000 [priceChangePercent] => -17.476 [weightedAvgPrice] => 0.93602629 [prevClosePrice] => 0.00000000 [lastPrice] => 0.85000000 [lastQty] => 79258.90000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 1.03000000 [highPrice] => 1.07000000 [lowPrice] => 0.64000000 [volume] => 29240426.10000000 [quoteVolume] => 27369807.55500000 [openTime] => 1765689805917 [closeTime] => 1765776205917 [firstId] => 4834622 [lastId] => 4838622 [count] => 4001 ) [2722] => Array ( [symbol] => SLFUSDC [priceChange] => -0.01720000 [priceChangePercent] => -46.113 [weightedAvgPrice] => 0.02989847 [prevClosePrice] => 0.00000000 [lastPrice] => 0.02010000 [lastQty] => 1475.60000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.03730000 [highPrice] => 0.05190000 [lowPrice] => 0.01560000 [volume] => 18522191.70000000 [quoteVolume] => 553785.26140000 [openTime] => 1765689805917 [closeTime] => 1765776205917 [firstId] => 710793 [lastId] => 714793 [count] => 4001 ) [2723] => Array ( [symbol] => SLFUSDT [priceChange] => -0.00290000 [priceChangePercent] => -12.236 [weightedAvgPrice] => 0.02133317 [prevClosePrice] => 0.00000000 [lastPrice] => 0.02080000 [lastQty] => 60711.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.02370000 [highPrice] => 0.02420000 [lowPrice] => 0.01560000 [volume] => 14359265.00000000 [quoteVolume] => 306328.70210000 [openTime] => 1765689805917 [closeTime] => 1765776205917 [firstId] => 19466691 [lastId] => 19470691 [count] => 4001 ) [2724] => Array ( [symbol] => AAVEUSDC [priceChange] => -1.55000000 [priceChangePercent] => -0.929 [weightedAvgPrice] => 164.92095599 [prevClosePrice] => 166.85000000 [lastPrice] => 165.37000000 [lastQty] => 0.07400000 [bidPrice] => 165.29000000 [bidQty] => 0.48900000 [askPrice] => 165.35000000 [askQty] => 0.75200000 [openPrice] => 166.92000000 [highPrice] => 169.08000000 [lowPrice] => 160.86000000 [volume] => 21336.19100000 [quoteVolume] => 3518785.01687000 [openTime] => 1767824437307 [closeTime] => 1767910837307 [firstId] => 14078765 [lastId] => 14103040 [count] => 24276 ) [2725] => Array ( [symbol] => SUNTRY [priceChange] => -0.01560000 [priceChangePercent] => -1.771 [weightedAvgPrice] => 0.87278413 [prevClosePrice] => 0.88040000 [lastPrice] => 0.86530000 [lastQty] => 2109.00000000 [bidPrice] => 0.86540000 [bidQty] => 2109.00000000 [askPrice] => 0.86620000 [askQty] => 38903.00000000 [openPrice] => 0.88090000 [highPrice] => 0.88430000 [lowPrice] => 0.70080000 [volume] => 4108655.00000000 [quoteVolume] => 3585968.86250000 [openTime] => 1767824400630 [closeTime] => 1767910800630 [firstId] => 2075249 [lastId] => 2076361 [count] => 1113 ) [2726] => Array ( [symbol] => STMXTRY [priceChange] => -0.00380000 [priceChangePercent] => -2.249 [weightedAvgPrice] => 0.17784769 [prevClosePrice] => 0.00000000 [lastPrice] => 0.16520000 [lastQty] => 7759.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.16900000 [highPrice] => 0.22000000 [lowPrice] => 0.16000000 [volume] => 202355297.00000000 [quoteVolume] => 35988423.10970000 [openTime] => 1765689805917 [closeTime] => 1765776205917 [firstId] => 1124061 [lastId] => 1128061 [count] => 4001 ) [2727] => Array ( [symbol] => POLBNB [priceChange] => 0.00000970 [priceChangePercent] => 6.764 [weightedAvgPrice] => 0.00015040 [prevClosePrice] => 0.00014280 [lastPrice] => 0.00015310 [lastQty] => 130.80000000 [bidPrice] => 0.00015260 [bidQty] => 4971.30000000 [askPrice] => 0.00015280 [askQty] => 5868.60000000 [openPrice] => 0.00014340 [highPrice] => 0.00015510 [lowPrice] => 0.00014210 [volume] => 561299.80000000 [quoteVolume] => 84.42054508 [openTime] => 1767824449679 [closeTime] => 1767910849679 [firstId] => 160966 [lastId] => 161397 [count] => 432 ) [2728] => Array ( [symbol] => POLBRL [priceChange] => 0.03800000 [priceChangePercent] => 5.444 [weightedAvgPrice] => 0.70645271 [prevClosePrice] => 0.69100000 [lastPrice] => 0.73600000 [lastQty] => 432.10000000 [bidPrice] => 0.73400000 [bidQty] => 6704.10000000 [askPrice] => 0.73600000 [askQty] => 5201.90000000 [openPrice] => 0.69800000 [highPrice] => 0.74300000 [lowPrice] => 0.68000000 [volume] => 718338.80000000 [quoteVolume] => 507472.38850000 [openTime] => 1767824448079 [closeTime] => 1767910848079 [firstId] => 237526 [lastId] => 238213 [count] => 688 ) [2729] => Array ( [symbol] => POLBTC [priceChange] => 0.00000007 [priceChangePercent] => 4.930 [weightedAvgPrice] => 0.00000144 [prevClosePrice] => 0.00000141 [lastPrice] => 0.00000149 [lastQty] => 137.20000000 [bidPrice] => 0.00000149 [bidQty] => 121872.10000000 [askPrice] => 0.00000150 [askQty] => 34235.90000000 [openPrice] => 0.00000142 [highPrice] => 0.00000151 [lowPrice] => 0.00000139 [volume] => 677544.90000000 [quoteVolume] => 0.97428909 [openTime] => 1767824449681 [closeTime] => 1767910849681 [firstId] => 649869 [lastId] => 650302 [count] => 434 ) [2730] => Array ( [symbol] => POLETH [priceChange] => 0.00000285 [priceChangePercent] => 6.972 [weightedAvgPrice] => 0.00004290 [prevClosePrice] => 0.00004084 [lastPrice] => 0.00004373 [lastQty] => 80.00000000 [bidPrice] => 0.00004359 [bidQty] => 4869.30000000 [askPrice] => 0.00004369 [askQty] => 1381.90000000 [openPrice] => 0.00004088 [highPrice] => 0.00004427 [lowPrice] => 0.00004051 [volume] => 1181616.70000000 [quoteVolume] => 50.68680916 [openTime] => 1767824439412 [closeTime] => 1767910839412 [firstId] => 283468 [lastId] => 284084 [count] => 617 ) [2731] => Array ( [symbol] => POLEUR [priceChange] => 0.00680000 [priceChangePercent] => 6.171 [weightedAvgPrice] => 0.11298662 [prevClosePrice] => 0.10990000 [lastPrice] => 0.11700000 [lastQty] => 3418.80000000 [bidPrice] => 0.11680000 [bidQty] => 8280.10000000 [askPrice] => 0.11690000 [askQty] => 1307.20000000 [openPrice] => 0.11020000 [highPrice] => 0.11810000 [lowPrice] => 0.10680000 [volume] => 635089.40000000 [quoteVolume] => 71756.60164000 [openTime] => 1767824440803 [closeTime] => 1767910840803 [firstId] => 549760 [lastId] => 550364 [count] => 605 ) [2732] => Array ( [symbol] => POLFDUSD [priceChange] => 0.00760000 [priceChangePercent] => 5.901 [weightedAvgPrice] => 0.12970167 [prevClosePrice] => 0.12880000 [lastPrice] => 0.13640000 [lastQty] => 161.20000000 [bidPrice] => 0.13630000 [bidQty] => 2453.00000000 [askPrice] => 0.13640000 [askQty] => 6112.70000000 [openPrice] => 0.12880000 [highPrice] => 0.13790000 [lowPrice] => 0.12490000 [volume] => 2315437.00000000 [quoteVolume] => 300316.04131000 [openTime] => 1767824441795 [closeTime] => 1767910841795 [firstId] => 2042957 [lastId] => 2044417 [count] => 1461 ) [2733] => Array ( [symbol] => POLJPY [priceChange] => 1.14000000 [priceChangePercent] => 5.621 [weightedAvgPrice] => 20.77090975 [prevClosePrice] => 20.11000000 [lastPrice] => 21.42000000 [lastQty] => 4710.20000000 [bidPrice] => 21.39000000 [bidQty] => 2756.00000000 [askPrice] => 21.41000000 [askQty] => 6737.10000000 [openPrice] => 20.28000000 [highPrice] => 21.55000000 [lowPrice] => 19.60000000 [volume] => 168750.60000000 [quoteVolume] => 3505103.48300000 [openTime] => 1767824441794 [closeTime] => 1767910841794 [firstId] => 483429 [lastId] => 483626 [count] => 198 ) [2734] => Array ( [symbol] => POLTRY [priceChange] => 0.31000000 [priceChangePercent] => 5.576 [weightedAvgPrice] => 5.80339844 [prevClosePrice] => 5.54000000 [lastPrice] => 5.87000000 [lastQty] => 3883.80000000 [bidPrice] => 5.86000000 [bidQty] => 19639.50000000 [askPrice] => 5.87000000 [askQty] => 21459.70000000 [openPrice] => 5.56000000 [highPrice] => 5.95000000 [lowPrice] => 5.36000000 [volume] => 6792266.90000000 [quoteVolume] => 39418231.12500000 [openTime] => 1767824448964 [closeTime] => 1767910848964 [firstId] => 1271848 [lastId] => 1276946 [count] => 5099 ) [2735] => Array ( [symbol] => POLUSDC [priceChange] => 0.00750000 [priceChangePercent] => 5.828 [weightedAvgPrice] => 0.13105655 [prevClosePrice] => 0.12880000 [lastPrice] => 0.13620000 [lastQty] => 3417.50000000 [bidPrice] => 0.13620000 [bidQty] => 3229.90000000 [askPrice] => 0.13630000 [askQty] => 5828.30000000 [openPrice] => 0.12870000 [highPrice] => 0.13800000 [lowPrice] => 0.12430000 [volume] => 15532054.10000000 [quoteVolume] => 2035577.36544000 [openTime] => 1767824449256 [closeTime] => 1767910849256 [firstId] => 4622498 [lastId] => 4633058 [count] => 10561 ) [2736] => Array ( [symbol] => POLUSDT [priceChange] => 0.00750000 [priceChangePercent] => 5.823 [weightedAvgPrice] => 0.13149704 [prevClosePrice] => 0.12880000 [lastPrice] => 0.13630000 [lastQty] => 5589.40000000 [bidPrice] => 0.13630000 [bidQty] => 4467.80000000 [askPrice] => 0.13640000 [askQty] => 44110.20000000 [openPrice] => 0.12880000 [highPrice] => 0.13800000 [lowPrice] => 0.12440000 [volume] => 115325325.00000000 [quoteVolume] => 15164938.30888000 [openTime] => 1767824448707 [closeTime] => 1767910848707 [firstId] => 41302601 [lastId] => 41411508 [count] => 108908 ) [2737] => Array ( [symbol] => NEIROUSDT [priceChange] => -0.00000378 [priceChangePercent] => -2.715 [weightedAvgPrice] => 0.00013428 [prevClosePrice] => 0.00013924 [lastPrice] => 0.00013543 [lastQty] => 499102.00 [bidPrice] => 0.00013543 [bidQty] => 7359595.00 [askPrice] => 0.00013544 [askQty] => 10000.00 [openPrice] => 0.00013921 [highPrice] => 0.00014120 [lowPrice] => 0.00012855 [volume] => 48721851056.00 [quoteVolume] => 6542373.55683052 [openTime] => 1767824450313 [closeTime] => 1767910850313 [firstId] => 331084111 [lastId] => 331270265 [count] => 186155 ) [2738] => Array ( [symbol] => TURBOUSDT [priceChange] => -0.00001500 [priceChangePercent] => -0.757 [weightedAvgPrice] => 0.00194148 [prevClosePrice] => 0.00197900 [lastPrice] => 0.00196600 [lastQty] => 143043.00000000 [bidPrice] => 0.00196400 [bidQty] => 2143282.00000000 [askPrice] => 0.00196600 [askQty] => 283711.00000000 [openPrice] => 0.00198100 [highPrice] => 0.00200200 [lowPrice] => 0.00186700 [volume] => 833644681.00000000 [quoteVolume] => 1618500.72330800 [openTime] => 1767824449423 [closeTime] => 1767910849423 [firstId] => 59789671 [lastId] => 59810537 [count] => 20867 ) [2739] => Array ( [symbol] => 1MBABYDOGEUSDT [priceChange] => -0.00001010 [priceChangePercent] => -1.442 [weightedAvgPrice] => 0.00068408 [prevClosePrice] => 0.00070000 [lastPrice] => 0.00069030 [lastQty] => 6406.00 [bidPrice] => 0.00069000 [bidQty] => 3257.00 [askPrice] => 0.00069030 [askQty] => 895444.00 [openPrice] => 0.00070040 [highPrice] => 0.00070530 [lowPrice] => 0.00066760 [volume] => 3111580363.00 [quoteVolume] => 2128574.82892330 [openTime] => 1767824444972 [closeTime] => 1767910844972 [firstId] => 72941545 [lastId] => 72995824 [count] => 54280 ) [2740] => Array ( [symbol] => CATIUSDT [priceChange] => 0.00060000 [priceChangePercent] => 0.990 [weightedAvgPrice] => 0.06036123 [prevClosePrice] => 0.06050000 [lastPrice] => 0.06120000 [lastQty] => 28.00000000 [bidPrice] => 0.06110000 [bidQty] => 41661.70000000 [askPrice] => 0.06120000 [askQty] => 15870.90000000 [openPrice] => 0.06060000 [highPrice] => 0.06120000 [lowPrice] => 0.05960000 [volume] => 7536813.30000000 [quoteVolume] => 454931.35583000 [openTime] => 1767824447797 [closeTime] => 1767910847797 [firstId] => 29920688 [lastId] => 29930641 [count] => 9954 ) [2741] => Array ( [symbol] => CATIBNB [priceChange] => -0.00018700 [priceChangePercent] => -29.082 [weightedAvgPrice] => 0.00052270 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00045600 [lastQty] => 376.10000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00064300 [highPrice] => 0.00064300 [lowPrice] => 0.00039700 [volume] => 753224.80000000 [quoteVolume] => 393.71266400 [openTime] => 1765689805917 [closeTime] => 1765776205917 [firstId] => 87933 [lastId] => 91932 [count] => 4000 ) [2742] => Array ( [symbol] => CATIFDUSD [priceChange] => -0.01770000 [priceChangePercent] => -19.260 [weightedAvgPrice] => 0.08820823 [prevClosePrice] => 0.00000000 [lastPrice] => 0.07420000 [lastQty] => 260.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.09190000 [highPrice] => 0.09970000 [lowPrice] => 0.07240000 [volume] => 1260627.10000000 [quoteVolume] => 111197.68839000 [openTime] => 1765689805917 [closeTime] => 1765776205917 [firstId] => 1114439 [lastId] => 1118438 [count] => 4000 ) [2743] => Array ( [symbol] => CATITRY [priceChange] => 0.03000000 [priceChangePercent] => 1.149 [weightedAvgPrice] => 2.60819489 [prevClosePrice] => 2.60000000 [lastPrice] => 2.64000000 [lastQty] => 572.30000000 [bidPrice] => 2.63000000 [bidQty] => 61956.80000000 [askPrice] => 2.64000000 [askQty] => 110377.70000000 [openPrice] => 2.61000000 [highPrice] => 2.64000000 [lowPrice] => 2.57000000 [volume] => 1380889.90000000 [quoteVolume] => 3601629.98300000 [openTime] => 1767824400767 [closeTime] => 1767910800767 [firstId] => 2834507 [lastId] => 2835334 [count] => 828 ) [2744] => Array ( [symbol] => 1MBABYDOGEFDUSD [priceChange] => -0.00001110 [priceChangePercent] => -1.585 [weightedAvgPrice] => 0.00068616 [prevClosePrice] => 0.00069760 [lastPrice] => 0.00068930 [lastQty] => 674647.00 [bidPrice] => 0.00068970 [bidQty] => 725567.00 [askPrice] => 0.00069020 [askQty] => 725076.00 [openPrice] => 0.00070040 [highPrice] => 0.00070480 [lowPrice] => 0.00066830 [volume] => 63161180.00 [quoteVolume] => 43338.54129260 [openTime] => 1767824431588 [closeTime] => 1767910831588 [firstId] => 1031976 [lastId] => 1032116 [count] => 141 ) [2745] => Array ( [symbol] => 1MBABYDOGETRY [priceChange] => -0.00038000 [priceChangePercent] => -1.263 [weightedAvgPrice] => 0.02947739 [prevClosePrice] => 0.03005000 [lastPrice] => 0.02970000 [lastQty] => 3365.00 [bidPrice] => 0.02968000 [bidQty] => 387849.00 [askPrice] => 0.02970000 [askQty] => 129406.00 [openPrice] => 0.03008000 [highPrice] => 0.03028000 [lowPrice] => 0.02878000 [volume] => 75552208.00 [quoteVolume] => 2227081.60025000 [openTime] => 1767824439364 [closeTime] => 1767910839364 [firstId] => 5465904 [lastId] => 5466452 [count] => 549 ) [2746] => Array ( [symbol] => CATIBRL [priceChange] => -1.35900000 [priceChangePercent] => -41.572 [weightedAvgPrice] => 2.87178350 [prevClosePrice] => 0.00000000 [lastPrice] => 1.91000000 [lastQty] => 39.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 3.26900000 [highPrice] => 3.87800000 [lowPrice] => 0.70000000 [volume] => 574680.70000000 [quoteVolume] => 1650358.54980000 [openTime] => 1765689805917 [closeTime] => 1765776205917 [firstId] => 11198 [lastId] => 15197 [count] => 4000 ) [2747] => Array ( [symbol] => BTCEURI [priceChange] => 482.66000000 [priceChangePercent] => 0.620 [weightedAvgPrice] => 77610.20297595 [prevClosePrice] => 77900.00000000 [lastPrice] => 78392.66000000 [lastQty] => 0.00614000 [bidPrice] => 78330.20000000 [bidQty] => 0.00066000 [askPrice] => 78349.46000000 [askQty] => 0.00460000 [openPrice] => 77910.00000000 [highPrice] => 78688.73000000 [lowPrice] => 76587.82000000 [volume] => 4.71711000 [quoteVolume] => 366095.86455990 [openTime] => 1767824425219 [closeTime] => 1767910825219 [firstId] => 1676827 [lastId] => 1681536 [count] => 4710 ) [2748] => Array ( [symbol] => NEIROFDUSD [priceChange] => -0.00000142 [priceChangePercent] => -1.049 [weightedAvgPrice] => 0.00013479 [prevClosePrice] => 0.00013985 [lastPrice] => 0.00013390 [lastQty] => 26587788.00 [bidPrice] => 0.00012502 [bidQty] => 53805343.00 [askPrice] => 0.00014800 [askQty] => 879714.00 [openPrice] => 0.00013532 [highPrice] => 0.00013693 [lowPrice] => 0.00013200 [volume] => 43121609.00 [quoteVolume] => 5812.34841850 [openTime] => 1767824450306 [closeTime] => 1767910850306 [firstId] => 3609240 [lastId] => 3609273 [count] => 34 ) [2749] => Array ( [symbol] => NEIROTRY [priceChange] => -0.00015000 [priceChangePercent] => -2.504 [weightedAvgPrice] => 0.00576719 [prevClosePrice] => 0.00597000 [lastPrice] => 0.00584000 [lastQty] => 74553.00 [bidPrice] => 0.00582000 [bidQty] => 60036791.00 [askPrice] => 0.00584000 [askQty] => 46569746.00 [openPrice] => 0.00599000 [highPrice] => 0.00607000 [lowPrice] => 0.00555000 [volume] => 4738782546.00 [quoteVolume] => 27329453.69746000 [openTime] => 1767824450080 [closeTime] => 1767910850080 [firstId] => 18255632 [lastId] => 18260199 [count] => 4568 ) [2750] => Array ( [symbol] => HMSTRUSDT [priceChange] => 0.00000670 [priceChangePercent] => 2.777 [weightedAvgPrice] => 0.00024198 [prevClosePrice] => 0.00024130 [lastPrice] => 0.00024800 [lastQty] => 175974.00 [bidPrice] => 0.00024790 [bidQty] => 200000.00 [askPrice] => 0.00024800 [askQty] => 2790970.00 [openPrice] => 0.00024130 [highPrice] => 0.00024880 [lowPrice] => 0.00023620 [volume] => 3834551045.00 [quoteVolume] => 927901.26482100 [openTime] => 1767824449753 [closeTime] => 1767910849753 [firstId] => 33141200 [lastId] => 33156031 [count] => 14832 ) [2751] => Array ( [symbol] => HMSTRBNB [priceChange] => -0.00000196 [priceChangePercent] => -33.619 [weightedAvgPrice] => 0.00000505 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000387 [lastQty] => 49916.00 [bidPrice] => 0.00000000 [bidQty] => 0.00 [askPrice] => 0.00000000 [askQty] => 0.00 [openPrice] => 0.00000583 [highPrice] => 0.00000657 [lowPrice] => 0.00000367 [volume] => 112226469.00 [quoteVolume] => 567.20184885 [openTime] => 1765689805917 [closeTime] => 1765776205917 [firstId] => 136503 [lastId] => 140502 [count] => 4000 ) [2752] => Array ( [symbol] => HMSTRFDUSD [priceChange] => 0.00000540 [priceChangePercent] => 2.232 [weightedAvgPrice] => 0.00024126 [prevClosePrice] => 0.00024100 [lastPrice] => 0.00024730 [lastQty] => 144942.00 [bidPrice] => 0.00024770 [bidQty] => 403979.00 [askPrice] => 0.00024800 [askQty] => 403617.00 [openPrice] => 0.00024190 [highPrice] => 0.00024850 [lowPrice] => 0.00023710 [volume] => 62363591.00 [quoteVolume] => 15045.56955640 [openTime] => 1767824441714 [closeTime] => 1767910841714 [firstId] => 916957 [lastId] => 917128 [count] => 172 ) [2753] => Array ( [symbol] => HMSTRTRY [priceChange] => 0.00030000 [priceChangePercent] => 2.890 [weightedAvgPrice] => 0.01046705 [prevClosePrice] => 0.01037000 [lastPrice] => 0.01068000 [lastQty] => 964.00 [bidPrice] => 0.01066000 [bidQty] => 26000.00 [askPrice] => 0.01067000 [askQty] => 168750.00 [openPrice] => 0.01038000 [highPrice] => 0.01070000 [lowPrice] => 0.01020000 [volume] => 699806160.00 [quoteVolume] => 7324903.26521000 [openTime] => 1767824442438 [closeTime] => 1767910842438 [firstId] => 5217441 [lastId] => 5220207 [count] => 2767 ) [2754] => Array ( [symbol] => EIGENBTC [priceChange] => 0.00000015 [priceChangePercent] => 3.333 [weightedAvgPrice] => 0.00000454 [prevClosePrice] => 0.00000450 [lastPrice] => 0.00000465 [lastQty] => 21.51000000 [bidPrice] => 0.00000465 [bidQty] => 7744.73000000 [askPrice] => 0.00000467 [askQty] => 235.01000000 [openPrice] => 0.00000450 [highPrice] => 0.00000468 [lowPrice] => 0.00000439 [volume] => 19291.01000000 [quoteVolume] => 0.08757382 [openTime] => 1767824439580 [closeTime] => 1767910839580 [firstId] => 610514 [lastId] => 610633 [count] => 120 ) [2755] => Array ( [symbol] => EIGENUSDT [priceChange] => 0.01500000 [priceChangePercent] => 3.650 [weightedAvgPrice] => 0.41040971 [prevClosePrice] => 0.41100000 [lastPrice] => 0.42600000 [lastQty] => 7501.38000000 [bidPrice] => 0.42500000 [bidQty] => 63862.49000000 [askPrice] => 0.42600000 [askQty] => 11098.93000000 [openPrice] => 0.41100000 [highPrice] => 0.42900000 [lowPrice] => 0.39300000 [volume] => 17736516.51000000 [quoteVolume] => 7279238.65387000 [openTime] => 1767824448364 [closeTime] => 1767910848364 [firstId] => 57574709 [lastId] => 57618173 [count] => 43465 ) [2756] => Array ( [symbol] => EIGENFDUSD [priceChange] => 0.01500000 [priceChangePercent] => 3.659 [weightedAvgPrice] => 0.41487252 [prevClosePrice] => 0.40800000 [lastPrice] => 0.42500000 [lastQty] => 302.26000000 [bidPrice] => 0.42500000 [bidQty] => 13.31000000 [askPrice] => 0.42600000 [askQty] => 11.77000000 [openPrice] => 0.41000000 [highPrice] => 0.43100000 [lowPrice] => 0.39300000 [volume] => 89797.93000000 [quoteVolume] => 37254.69377000 [openTime] => 1767824401989 [closeTime] => 1767910801989 [firstId] => 1705141 [lastId] => 1705583 [count] => 443 ) [2757] => Array ( [symbol] => EIGENTRY [priceChange] => 0.63000000 [priceChangePercent] => 3.565 [weightedAvgPrice] => 17.69008426 [prevClosePrice] => 17.64000000 [lastPrice] => 18.30000000 [lastQty] => 1507.76000000 [bidPrice] => 18.31000000 [bidQty] => 731.03000000 [askPrice] => 18.32000000 [askQty] => 656.92000000 [openPrice] => 17.67000000 [highPrice] => 18.45000000 [lowPrice] => 16.95000000 [volume] => 4908861.03000000 [quoteVolume] => 86838165.26330000 [openTime] => 1767824444708 [closeTime] => 1767910844708 [firstId] => 9493045 [lastId] => 9502243 [count] => 9199 ) [2758] => Array ( [symbol] => NEIROBRL [priceChange] => -0.00125700 [priceChangePercent] => -37.976 [weightedAvgPrice] => 0.00253651 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00205300 [lastQty] => 490000.00 [bidPrice] => 0.00000000 [bidQty] => 0.00 [askPrice] => 0.00000000 [askQty] => 0.00 [openPrice] => 0.00331000 [highPrice] => 0.00390000 [lowPrice] => 0.00167300 [volume] => 631161137.00 [quoteVolume] => 1600947.33492200 [openTime] => 1765689805917 [closeTime] => 1765776205917 [firstId] => 102876 [lastId] => 106875 [count] => 4000 ) [2759] => Array ( [symbol] => NEIROEUR [priceChange] => -0.00012357 [priceChangePercent] => -26.109 [weightedAvgPrice] => 0.00039023 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00034972 [lastQty] => 1348234.00 [bidPrice] => 0.00000000 [bidQty] => 0.00 [askPrice] => 0.00000000 [askQty] => 0.00 [openPrice] => 0.00047329 [highPrice] => 0.00065000 [lowPrice] => 0.00027400 [volume] => 1021245820.00 [quoteVolume] => 398517.28961258 [openTime] => 1765689805917 [closeTime] => 1765776205917 [firstId] => 150518 [lastId] => 154517 [count] => 4000 ) [2760] => Array ( [symbol] => BNSOLSOL [priceChange] => 0.00070000 [priceChangePercent] => 0.064 [weightedAvgPrice] => 1.09208827 [prevClosePrice] => 1.09190000 [lastPrice] => 1.09260000 [lastQty] => 20.56000000 [bidPrice] => 1.09180000 [bidQty] => 3.45900000 [askPrice] => 1.09250000 [askQty] => 0.52300000 [openPrice] => 1.09190000 [highPrice] => 1.09260000 [lowPrice] => 1.09130000 [volume] => 16675.55900000 [quoteVolume] => 18211.18240730 [openTime] => 1767824448098 [closeTime] => 1767910848098 [firstId] => 2588328 [lastId] => 2592393 [count] => 4066 ) [2761] => Array ( [symbol] => SCRUSDT [priceChange] => 0.00100000 [priceChangePercent] => 1.266 [weightedAvgPrice] => 0.07760810 [prevClosePrice] => 0.08000000 [lastPrice] => 0.08000000 [lastQty] => 63942.00000000 [bidPrice] => 0.07900000 [bidQty] => 494132.70000000 [askPrice] => 0.08000000 [askQty] => 52436.50000000 [openPrice] => 0.07900000 [highPrice] => 0.08100000 [lowPrice] => 0.07500000 [volume] => 8087184.30000000 [quoteVolume] => 627630.99530000 [openTime] => 1767824449761 [closeTime] => 1767910849761 [firstId] => 14478759 [lastId] => 14482962 [count] => 4204 ) [2762] => Array ( [symbol] => SUIBRL [priceChange] => 0.10000000 [priceChangePercent] => 1.020 [weightedAvgPrice] => 9.75325272 [prevClosePrice] => 9.77000000 [lastPrice] => 9.90000000 [lastQty] => 86.90000000 [bidPrice] => 9.93000000 [bidQty] => 57.30000000 [askPrice] => 9.95000000 [askQty] => 1656.90000000 [openPrice] => 9.80000000 [highPrice] => 9.99000000 [lowPrice] => 9.38000000 [volume] => 36793.80000000 [quoteVolume] => 358859.23000000 [openTime] => 1767824448526 [closeTime] => 1767910848526 [firstId] => 339391 [lastId] => 340758 [count] => 1368 ) [2763] => Array ( [symbol] => TURBOTRY [priceChange] => -0.00040000 [priceChangePercent] => -0.469 [weightedAvgPrice] => 0.08326413 [prevClosePrice] => 0.08520000 [lastPrice] => 0.08480000 [lastQty] => 20250.00000000 [bidPrice] => 0.08450000 [bidQty] => 3649622.00000000 [askPrice] => 0.08470000 [askQty] => 3803088.00000000 [openPrice] => 0.08520000 [highPrice] => 0.08600000 [lowPrice] => 0.08020000 [volume] => 132980105.00000000 [quoteVolume] => 11072472.24140000 [openTime] => 1767824446227 [closeTime] => 1767910846227 [firstId] => 7038770 [lastId] => 7040579 [count] => 1810 ) [2764] => Array ( [symbol] => BNSOLUSDT [priceChange] => 3.80000000 [priceChangePercent] => 2.552 [weightedAvgPrice] => 148.95345118 [prevClosePrice] => 148.60000000 [lastPrice] => 152.70000000 [lastQty] => 13.24400000 [bidPrice] => 152.70000000 [bidQty] => 20.02400000 [askPrice] => 152.80000000 [askQty] => 5.02400000 [openPrice] => 148.90000000 [highPrice] => 153.60000000 [lowPrice] => 145.00000000 [volume] => 16528.72700000 [quoteVolume] => 2462010.93030000 [openTime] => 1767824444803 [closeTime] => 1767910844803 [firstId] => 6086964 [lastId] => 6098217 [count] => 11254 ) [2765] => Array ( [symbol] => LUMIAUSDT [priceChange] => 0.00200000 [priceChangePercent] => 1.538 [weightedAvgPrice] => 0.13036554 [prevClosePrice] => 0.13000000 [lastPrice] => 0.13200000 [lastQty] => 43.03000000 [bidPrice] => 0.13100000 [bidQty] => 155460.41000000 [askPrice] => 0.13200000 [askQty] => 151145.23000000 [openPrice] => 0.13000000 [highPrice] => 0.13400000 [lowPrice] => 0.12600000 [volume] => 8490131.17000000 [quoteVolume] => 1106820.53956000 [openTime] => 1767824444285 [closeTime] => 1767910844285 [firstId] => 19339887 [lastId] => 19346795 [count] => 6909 ) [2766] => Array ( [symbol] => SCRBTC [priceChange] => 0.00000001 [priceChangePercent] => 1.149 [weightedAvgPrice] => 0.00000086 [prevClosePrice] => 0.00000087 [lastPrice] => 0.00000088 [lastQty] => 7877.80000000 [bidPrice] => 0.00000087 [bidQty] => 48927.90000000 [askPrice] => 0.00000088 [askQty] => 3491.10000000 [openPrice] => 0.00000087 [highPrice] => 0.00000088 [lowPrice] => 0.00000084 [volume] => 191020.90000000 [quoteVolume] => 0.16399339 [openTime] => 1767824426838 [closeTime] => 1767910826838 [firstId] => 365723 [lastId] => 365901 [count] => 179 ) [2767] => Array ( [symbol] => SCRFDUSD [priceChange] => 0.00300000 [priceChangePercent] => 4.110 [weightedAvgPrice] => 0.07538746 [prevClosePrice] => 0.07300000 [lastPrice] => 0.07600000 [lastQty] => 11827.60000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.07300000 [highPrice] => 0.07700000 [lowPrice] => 0.07200000 [volume] => 62395.10000000 [quoteVolume] => 4703.80840000 [openTime] => 1767236411009 [closeTime] => 1767322811009 [firstId] => 1551575 [lastId] => 1551673 [count] => 99 ) [2768] => Array ( [symbol] => SCRTRY [priceChange] => 0.04000000 [priceChangePercent] => 1.173 [weightedAvgPrice] => 3.33930105 [prevClosePrice] => 3.41000000 [lastPrice] => 3.45000000 [lastQty] => 5383.40000000 [bidPrice] => 3.31000000 [bidQty] => 24727.30000000 [askPrice] => 3.45000000 [askQty] => 23832.50000000 [openPrice] => 3.41000000 [highPrice] => 3.47000000 [lowPrice] => 3.26000000 [volume] => 285622.60000000 [quoteVolume] => 953779.84800000 [openTime] => 1767824444766 [closeTime] => 1767910844766 [firstId] => 1990037 [lastId] => 1990515 [count] => 479 ) [2769] => Array ( [symbol] => KAIAUSDT [priceChange] => 0.00020000 [priceChangePercent] => 0.297 [weightedAvgPrice] => 0.06764068 [prevClosePrice] => 0.06720000 [lastPrice] => 0.06750000 [lastQty] => 24049.10000000 [bidPrice] => 0.06750000 [bidQty] => 6202.50000000 [askPrice] => 0.06760000 [askQty] => 72750.10000000 [openPrice] => 0.06730000 [highPrice] => 0.06970000 [lowPrice] => 0.06450000 [volume] => 20282404.10000000 [quoteVolume] => 1371915.70554000 [openTime] => 1767824440477 [closeTime] => 1767910840477 [firstId] => 20195798 [lastId] => 20205485 [count] => 9688 ) [2770] => Array ( [symbol] => COWUSDT [priceChange] => -0.00020000 [priceChangePercent] => -0.086 [weightedAvgPrice] => 0.22903171 [prevClosePrice] => 0.23170000 [lastPrice] => 0.23180000 [lastQty] => 130.00000000 [bidPrice] => 0.23160000 [bidQty] => 46.40000000 [askPrice] => 0.23170000 [askQty] => 197.00000000 [openPrice] => 0.23200000 [highPrice] => 0.23490000 [lowPrice] => 0.22350000 [volume] => 1324453.60000000 [quoteVolume] => 303341.87420000 [openTime] => 1767824423767 [closeTime] => 1767910823767 [firstId] => 29775046 [lastId] => 29780437 [count] => 5392 ) [2771] => Array ( [symbol] => CETUSUSDT [priceChange] => 0.00010000 [priceChangePercent] => 0.362 [weightedAvgPrice] => 0.02729862 [prevClosePrice] => 0.02750000 [lastPrice] => 0.02770000 [lastQty] => 10633.40000000 [bidPrice] => 0.02770000 [bidQty] => 12783.50000000 [askPrice] => 0.02780000 [askQty] => 386229.50000000 [openPrice] => 0.02760000 [highPrice] => 0.02830000 [lowPrice] => 0.02610000 [volume] => 20606840.90000000 [quoteVolume] => 562538.25820000 [openTime] => 1767824450217 [closeTime] => 1767910850217 [firstId] => 23978629 [lastId] => 23985056 [count] => 6428 ) [2772] => Array ( [symbol] => PNUTUSDT [priceChange] => -0.00290000 [priceChangePercent] => -3.229 [weightedAvgPrice] => 0.08637611 [prevClosePrice] => 0.08980000 [lastPrice] => 0.08690000 [lastQty] => 6165.70000000 [bidPrice] => 0.08680000 [bidQty] => 57565.40000000 [askPrice] => 0.08690000 [askQty] => 5770.20000000 [openPrice] => 0.08980000 [highPrice] => 0.09080000 [lowPrice] => 0.08310000 [volume] => 32106873.70000000 [quoteVolume] => 2773266.73984000 [openTime] => 1767824449268 [closeTime] => 1767910849268 [firstId] => 171718242 [lastId] => 171753382 [count] => 35141 ) [2773] => Array ( [symbol] => ACTUSDT [priceChange] => 0.00030000 [priceChangePercent] => 1.190 [weightedAvgPrice] => 0.02479816 [prevClosePrice] => 0.02510000 [lastPrice] => 0.02550000 [lastQty] => 166864.60000000 [bidPrice] => 0.02540000 [bidQty] => 886362.80000000 [askPrice] => 0.02550000 [askQty] => 176684.50000000 [openPrice] => 0.02520000 [highPrice] => 0.02590000 [lowPrice] => 0.02380000 [volume] => 174862349.70000000 [quoteVolume] => 4336264.34495000 [openTime] => 1767824449768 [closeTime] => 1767910849768 [firstId] => 79380040 [lastId] => 79404232 [count] => 24193 ) [2774] => Array ( [symbol] => ACTTRY [priceChange] => 0.01000000 [priceChangePercent] => 0.926 [weightedAvgPrice] => 1.06680401 [prevClosePrice] => 1.09000000 [lastPrice] => 1.09000000 [lastQty] => 1391.70000000 [bidPrice] => 1.09000000 [bidQty] => 558790.50000000 [askPrice] => 1.10000000 [askQty] => 963165.50000000 [openPrice] => 1.08000000 [highPrice] => 1.12000000 [lowPrice] => 1.02000000 [volume] => 89083082.20000000 [quoteVolume] => 95034189.14100000 [openTime] => 1767824438595 [closeTime] => 1767910838595 [firstId] => 7862905 [lastId] => 7871858 [count] => 8954 ) [2775] => Array ( [symbol] => COWTRY [priceChange] => -0.04000000 [priceChangePercent] => -0.400 [weightedAvgPrice] => 9.86572111 [prevClosePrice] => 10.00000000 [lastPrice] => 9.96000000 [lastQty] => 177.10000000 [bidPrice] => 9.95000000 [bidQty] => 6783.60000000 [askPrice] => 9.98000000 [askQty] => 1295.00000000 [openPrice] => 10.00000000 [highPrice] => 10.11000000 [lowPrice] => 9.62000000 [volume] => 99151.00000000 [quoteVolume] => 978196.11400000 [openTime] => 1767824423332 [closeTime] => 1767910823332 [firstId] => 3438437 [lastId] => 3439616 [count] => 1180 ) [2776] => Array ( [symbol] => CETUSTRY [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 1.17340769 [prevClosePrice] => 1.18000000 [lastPrice] => 1.19000000 [lastQty] => 16373.90000000 [bidPrice] => 1.19000000 [bidQty] => 90345.50000000 [askPrice] => 1.20000000 [askQty] => 197754.40000000 [openPrice] => 1.19000000 [highPrice] => 1.22000000 [lowPrice] => 1.13000000 [volume] => 2840158.00000000 [quoteVolume] => 3332663.22600000 [openTime] => 1767824400641 [closeTime] => 1767910800641 [firstId] => 1998671 [lastId] => 1999342 [count] => 672 ) [2777] => Array ( [symbol] => TROYTRY [priceChange] => -0.00170000 [priceChangePercent] => -41.463 [weightedAvgPrice] => 0.00339800 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00240000 [lastQty] => 512757.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00410000 [highPrice] => 0.00460000 [lowPrice] => 0.00220000 [volume] => 3416546403.00000000 [quoteVolume] => 11609435.55980000 [openTime] => 1765689805917 [closeTime] => 1765776205917 [firstId] => 4210505 [lastId] => 4214505 [count] => 4001 ) [2778] => Array ( [symbol] => PNUTTRY [priceChange] => -0.12000000 [priceChangePercent] => -3.109 [weightedAvgPrice] => 3.72121736 [prevClosePrice] => 3.86000000 [lastPrice] => 3.74000000 [lastQty] => 11229.50000000 [bidPrice] => 3.73000000 [bidQty] => 100984.50000000 [askPrice] => 3.74000000 [askQty] => 776.20000000 [openPrice] => 3.86000000 [highPrice] => 3.90000000 [lowPrice] => 3.59000000 [volume] => 5901446.90000000 [quoteVolume] => 21960566.62400000 [openTime] => 1767824424880 [closeTime] => 1767910824880 [firstId] => 14182870 [lastId] => 14185255 [count] => 2386 ) [2779] => Array ( [symbol] => ACTFDUSD [priceChange] => 0.00060000 [priceChangePercent] => 2.410 [weightedAvgPrice] => 0.02507493 [prevClosePrice] => 0.02510000 [lastPrice] => 0.02550000 [lastQty] => 9078.30000000 [bidPrice] => 0.02540000 [bidQty] => 8664.00000000 [askPrice] => 0.02560000 [askQty] => 18314.50000000 [openPrice] => 0.02490000 [highPrice] => 0.02590000 [lowPrice] => 0.02390000 [volume] => 873684.80000000 [quoteVolume] => 21907.58086000 [openTime] => 1767824421377 [closeTime] => 1767910821377 [firstId] => 1268979 [lastId] => 1269143 [count] => 165 ) [2780] => Array ( [symbol] => ACTUSDC [priceChange] => 0.00040000 [priceChangePercent] => 1.587 [weightedAvgPrice] => 0.02489736 [prevClosePrice] => 0.02510000 [lastPrice] => 0.02560000 [lastQty] => 612.80000000 [bidPrice] => 0.02540000 [bidQty] => 270391.30000000 [askPrice] => 0.02550000 [askQty] => 48814.80000000 [openPrice] => 0.02520000 [highPrice] => 0.02590000 [lowPrice] => 0.02380000 [volume] => 6563442.40000000 [quoteVolume] => 163412.37056000 [openTime] => 1767824429145 [closeTime] => 1767910829145 [firstId] => 2092688 [lastId] => 2094857 [count] => 2170 ) [2781] => Array ( [symbol] => NEIROUSDC [priceChange] => -0.00000379 [priceChangePercent] => -2.723 [weightedAvgPrice] => 0.00013358 [prevClosePrice] => 0.00013850 [lastPrice] => 0.00013541 [lastQty] => 25152.00 [bidPrice] => 0.00013523 [bidQty] => 18458357.00 [askPrice] => 0.00013548 [askQty] => 128031.00 [openPrice] => 0.00013920 [highPrice] => 0.00014104 [lowPrice] => 0.00012816 [volume] => 1445277741.00 [quoteVolume] => 193059.77825327 [openTime] => 1767824434487 [closeTime] => 1767910834487 [firstId] => 12892431 [lastId] => 12896507 [count] => 4077 ) [2782] => Array ( [symbol] => PNUTBTC [priceChange] => -0.00000003 [priceChangePercent] => -3.061 [weightedAvgPrice] => 0.00000095 [prevClosePrice] => 0.00000098 [lastPrice] => 0.00000095 [lastQty] => 110.00000000 [bidPrice] => 0.00000095 [bidQty] => 4364.40000000 [askPrice] => 0.00000096 [askQty] => 10535.90000000 [openPrice] => 0.00000098 [highPrice] => 0.00000099 [lowPrice] => 0.00000093 [volume] => 321159.00000000 [quoteVolume] => 0.30593810 [openTime] => 1767824425546 [closeTime] => 1767910825546 [firstId] => 737523 [lastId] => 737636 [count] => 114 ) [2783] => Array ( [symbol] => PNUTFDUSD [priceChange] => -0.00180000 [priceChangePercent] => -2.029 [weightedAvgPrice] => 0.08552026 [prevClosePrice] => 0.08910000 [lastPrice] => 0.08690000 [lastQty] => 17.10000000 [bidPrice] => 0.08670000 [bidQty] => 39874.40000000 [askPrice] => 0.08700000 [askQty] => 4026.60000000 [openPrice] => 0.08870000 [highPrice] => 0.09050000 [lowPrice] => 0.08340000 [volume] => 157691.90000000 [quoteVolume] => 13485.85261000 [openTime] => 1767824437357 [closeTime] => 1767910837357 [firstId] => 943015 [lastId] => 943135 [count] => 121 ) [2784] => Array ( [symbol] => PNUTUSDC [priceChange] => -0.00250000 [priceChangePercent] => -2.796 [weightedAvgPrice] => 0.08615129 [prevClosePrice] => 0.08960000 [lastPrice] => 0.08690000 [lastQty] => 1724.10000000 [bidPrice] => 0.08680000 [bidQty] => 1096.80000000 [askPrice] => 0.08690000 [askQty] => 26978.60000000 [openPrice] => 0.08940000 [highPrice] => 0.09070000 [lowPrice] => 0.08300000 [volume] => 5231165.70000000 [quoteVolume] => 450671.67129000 [openTime] => 1767824437005 [closeTime] => 1767910837005 [firstId] => 7011678 [lastId] => 7014773 [count] => 3096 ) [2785] => Array ( [symbol] => USUALUSDT [priceChange] => 0.00050000 [priceChangePercent] => 1.805 [weightedAvgPrice] => 0.02760886 [prevClosePrice] => 0.02770000 [lastPrice] => 0.02820000 [lastQty] => 549.50000000 [bidPrice] => 0.02810000 [bidQty] => 262429.50000000 [askPrice] => 0.02820000 [askQty] => 39457.90000000 [openPrice] => 0.02770000 [highPrice] => 0.02870000 [lowPrice] => 0.02670000 [volume] => 47363123.60000000 [quoteVolume] => 1307641.79067000 [openTime] => 1767824401481 [closeTime] => 1767910801481 [firstId] => 59815160 [lastId] => 59825955 [count] => 10796 ) [2786] => Array ( [symbol] => ACTBRL [priceChange] => -0.97800000 [priceChangePercent] => -75.231 [weightedAvgPrice] => 0.85462707 [prevClosePrice] => 0.00000000 [lastPrice] => 0.32200000 [lastQty] => 742.30000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 1.30000000 [highPrice] => 1.51000000 [lowPrice] => 0.20400000 [volume] => 1572654.40000000 [quoteVolume] => 1344033.02090000 [openTime] => 1765689805917 [closeTime] => 1765776205917 [firstId] => 13991 [lastId] => 17990 [count] => 4000 ) [2787] => Array ( [symbol] => ACTEUR [priceChange] => -0.03810000 [priceChangePercent] => -51.978 [weightedAvgPrice] => 0.05310319 [prevClosePrice] => 0.00000000 [lastPrice] => 0.03520000 [lastQty] => 63482.90000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.07330000 [highPrice] => 0.08110000 [lowPrice] => 0.03070000 [volume] => 6796313.70000000 [quoteVolume] => 360905.93658000 [openTime] => 1765689805917 [closeTime] => 1765776205917 [firstId] => 34863 [lastId] => 38862 [count] => 4000 ) [2788] => Array ( [symbol] => CATIUSDC [priceChange] => 0.00060000 [priceChangePercent] => 0.992 [weightedAvgPrice] => 0.06033939 [prevClosePrice] => 0.06050000 [lastPrice] => 0.06110000 [lastQty] => 495.80000000 [bidPrice] => 0.06110000 [bidQty] => 1048.90000000 [askPrice] => 0.06120000 [askQty] => 2252.20000000 [openPrice] => 0.06050000 [highPrice] => 0.06110000 [lowPrice] => 0.05960000 [volume] => 133791.00000000 [quoteVolume] => 8072.86675000 [openTime] => 1767824175616 [closeTime] => 1767910575616 [firstId] => 798051 [lastId] => 798369 [count] => 319 ) [2789] => Array ( [symbol] => ETHEURI [priceChange] => -17.48000000 [priceChangePercent] => -0.648 [weightedAvgPrice] => 2673.47363005 [prevClosePrice] => 2694.23000000 [lastPrice] => 2681.12000000 [lastQty] => 0.06090000 [bidPrice] => 2676.77000000 [bidQty] => 1.64760000 [askPrice] => 2683.11000000 [askQty] => 0.00380000 [openPrice] => 2698.60000000 [highPrice] => 2725.07000000 [lowPrice] => 2617.17000000 [volume] => 111.39160000 [quoteVolume] => 297802.50520900 [openTime] => 1767824172611 [closeTime] => 1767910572611 [firstId] => 736107 [lastId] => 737545 [count] => 1439 ) [2790] => Array ( [symbol] => LUMIATRY [priceChange] => 0.04000000 [priceChangePercent] => 0.710 [weightedAvgPrice] => 5.62027241 [prevClosePrice] => 5.63000000 [lastPrice] => 5.67000000 [lastQty] => 12418.06000000 [bidPrice] => 5.66000000 [bidQty] => 5569.39000000 [askPrice] => 5.67000000 [askQty] => 7781.90000000 [openPrice] => 5.63000000 [highPrice] => 5.76000000 [lowPrice] => 5.48000000 [volume] => 716370.76000000 [quoteVolume] => 4026198.82120000 [openTime] => 1767824413683 [closeTime] => 1767910813683 [firstId] => 1793710 [lastId] => 1793996 [count] => 287 ) [2791] => Array ( [symbol] => PNUTBRL [priceChange] => -0.67800000 [priceChangePercent] => -48.085 [weightedAvgPrice] => 1.14490500 [prevClosePrice] => 0.00000000 [lastPrice] => 0.73200000 [lastQty] => 27.20000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 1.41000000 [highPrice] => 1.52000000 [lowPrice] => 0.37500000 [volume] => 2749023.00000000 [quoteVolume] => 3147370.18920000 [openTime] => 1765689805917 [closeTime] => 1765776205917 [firstId] => 62965 [lastId] => 66964 [count] => 4000 ) [2792] => Array ( [symbol] => PNUTEUR [priceChange] => -0.00320000 [priceChangePercent] => -4.124 [weightedAvgPrice] => 0.07271505 [prevClosePrice] => 0.07620000 [lastPrice] => 0.07440000 [lastQty] => 5773.60000000 [bidPrice] => 0.07440000 [bidQty] => 5764.60000000 [askPrice] => 0.07500000 [askQty] => 5444.70000000 [openPrice] => 0.07760000 [highPrice] => 0.07760000 [lowPrice] => 0.07170000 [volume] => 331986.20000000 [quoteVolume] => 24140.39186000 [openTime] => 1767824326456 [closeTime] => 1767910726456 [firstId] => 116513 [lastId] => 116684 [count] => 172 ) [2793] => Array ( [symbol] => APEFDUSD [priceChange] => -0.00190000 [priceChangePercent] => -0.872 [weightedAvgPrice] => 0.21596077 [prevClosePrice] => 0.21710000 [lastPrice] => 0.21590000 [lastQty] => 456.00000000 [bidPrice] => 0.21570000 [bidQty] => 1001.39000000 [askPrice] => 0.21650000 [askQty] => 455.32000000 [openPrice] => 0.21780000 [highPrice] => 0.22200000 [lowPrice] => 0.20990000 [volume] => 93102.30000000 [quoteVolume] => 20106.44447100 [openTime] => 1767824430804 [closeTime] => 1767910830804 [firstId] => 231865 [lastId] => 232093 [count] => 229 ) [2794] => Array ( [symbol] => FDUSDUSDC [priceChange] => 0.00020000 [priceChangePercent] => 0.020 [weightedAvgPrice] => 0.99909625 [prevClosePrice] => 0.99920000 [lastPrice] => 0.99940000 [lastQty] => 457.00000000 [bidPrice] => 0.99930000 [bidQty] => 1489099.00000000 [askPrice] => 0.99940000 [askQty] => 2040961.00000000 [openPrice] => 0.99920000 [highPrice] => 0.99940000 [lowPrice] => 0.99880000 [volume] => 283802559.00000000 [quoteVolume] => 283546071.04480000 [openTime] => 1767824449519 [closeTime] => 1767910849519 [firstId] => 45839372 [lastId] => 46039714 [count] => 200343 ) [2795] => Array ( [symbol] => HBARUSDC [priceChange] => -0.00148000 [priceChangePercent] => -1.202 [weightedAvgPrice] => 0.12096132 [prevClosePrice] => 0.12310000 [lastPrice] => 0.12160000 [lastQty] => 3430.00000000 [bidPrice] => 0.12159000 [bidQty] => 1641.00000000 [askPrice] => 0.12160000 [askQty] => 2509.00000000 [openPrice] => 0.12308000 [highPrice] => 0.12421000 [lowPrice] => 0.11779000 [volume] => 105620618.00000000 [quoteVolume] => 12776009.54044000 [openTime] => 1767824450792 [closeTime] => 1767910850792 [firstId] => 28294558 [lastId] => 28378045 [count] => 83488 ) [2796] => Array ( [symbol] => OMUSDC [priceChange] => -0.00180000 [priceChangePercent] => -2.250 [weightedAvgPrice] => 0.07913471 [prevClosePrice] => 0.07980000 [lastPrice] => 0.07820000 [lastQty] => 69.10000000 [bidPrice] => 0.07790000 [bidQty] => 15794.00000000 [askPrice] => 0.07810000 [askQty] => 15534.00000000 [openPrice] => 0.08000000 [highPrice] => 0.08210000 [lowPrice] => 0.07640000 [volume] => 4358291.40000000 [quoteVolume] => 344892.11720000 [openTime] => 1767824400602 [closeTime] => 1767910800602 [firstId] => 8727391 [lastId] => 8730202 [count] => 2812 ) [2797] => Array ( [symbol] => RAYUSDC [priceChange] => -0.01700000 [priceChangePercent] => -1.404 [weightedAvgPrice] => 1.17782423 [prevClosePrice] => 1.21100000 [lastPrice] => 1.19400000 [lastQty] => 56.70000000 [bidPrice] => 1.19400000 [bidQty] => 2611.60000000 [askPrice] => 1.19600000 [askQty] => 125.40000000 [openPrice] => 1.21100000 [highPrice] => 1.22600000 [lowPrice] => 1.12700000 [volume] => 928538.50000000 [quoteVolume] => 1093655.14040000 [openTime] => 1767824436491 [closeTime] => 1767910836491 [firstId] => 6744107 [lastId] => 6750672 [count] => 6566 ) [2798] => Array ( [symbol] => TAOUSDC [priceChange] => 16.10000000 [priceChangePercent] => 5.923 [weightedAvgPrice] => 280.94082224 [prevClosePrice] => 271.90000000 [lastPrice] => 287.90000000 [lastQty] => 12.80250000 [bidPrice] => 287.60000000 [bidQty] => 19.81170000 [askPrice] => 287.80000000 [askQty] => 1.42560000 [openPrice] => 271.80000000 [highPrice] => 300.60000000 [lowPrice] => 265.10000000 [volume] => 78090.92300000 [quoteVolume] => 21938928.11725000 [openTime] => 1767824450767 [closeTime] => 1767910850767 [firstId] => 16472755 [lastId] => 16558143 [count] => 85389 ) [2799] => Array ( [symbol] => TURBOFDUSD [priceChange] => 0.00002600 [priceChangePercent] => 1.139 [weightedAvgPrice] => 0.00232140 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00230900 [lastQty] => 2136.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00228300 [highPrice] => 0.00247000 [lowPrice] => 0.00223400 [volume] => 131563216.00000000 [quoteVolume] => 305410.48101200 [openTime] => 1765689805917 [closeTime] => 1765776205917 [firstId] => 140211 [lastId] => 144210 [count] => 4000 ) [2800] => Array ( [symbol] => THEBTC [priceChange] => -0.00000030 [priceChangePercent] => -9.585 [weightedAvgPrice] => 0.00000290 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000283 [lastQty] => 2358.80000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000313 [highPrice] => 0.00000324 [lowPrice] => 0.00000245 [volume] => 1078421.60000000 [quoteVolume] => 3.12319453 [openTime] => 1765689805917 [closeTime] => 1765776205917 [firstId] => 437554 [lastId] => 441553 [count] => 4000 ) [2801] => Array ( [symbol] => THEBNB [priceChange] => -0.00046440 [priceChangePercent] => -43.455 [weightedAvgPrice] => 0.00084361 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00060430 [lastQty] => 62.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00106870 [highPrice] => 0.00253240 [lowPrice] => 0.00057790 [volume] => 600396.60000000 [quoteVolume] => 506.49850160 [openTime] => 1765689805917 [closeTime] => 1765776205917 [firstId] => 70345 [lastId] => 74344 [count] => 4000 ) [2802] => Array ( [symbol] => THEFDUSD [priceChange] => -0.15250000 [priceChangePercent] => -31.489 [weightedAvgPrice] => 0.42369180 [prevClosePrice] => 0.00000000 [lastPrice] => 0.33180000 [lastQty] => 350.30000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.48430000 [highPrice] => 0.53950000 [lowPrice] => 0.31940000 [volume] => 1719840.80000000 [quoteVolume] => 728682.45117000 [openTime] => 1765689805917 [closeTime] => 1765776205917 [firstId] => 255636 [lastId] => 259635 [count] => 4000 ) [2803] => Array ( [symbol] => THETRY [priceChange] => -0.33300000 [priceChangePercent] => -3.353 [weightedAvgPrice] => 9.91238050 [prevClosePrice] => 9.90500000 [lastPrice] => 9.59900000 [lastQty] => 185.60000000 [bidPrice] => 9.59600000 [bidQty] => 185.60000000 [askPrice] => 9.60900000 [askQty] => 1493.00000000 [openPrice] => 9.93200000 [highPrice] => 10.28000000 [lowPrice] => 9.39400000 [volume] => 4827271.00000000 [quoteVolume] => 47849746.94030000 [openTime] => 1767824431142 [closeTime] => 1767910831142 [firstId] => 6066247 [lastId] => 6072687 [count] => 6441 ) [2804] => Array ( [symbol] => THEUSDT [priceChange] => -0.00720000 [priceChangePercent] => -3.124 [weightedAvgPrice] => 0.22912133 [prevClosePrice] => 0.23040000 [lastPrice] => 0.22330000 [lastQty] => 229.80000000 [bidPrice] => 0.22310000 [bidQty] => 243.10000000 [askPrice] => 0.22330000 [askQty] => 1645.40000000 [openPrice] => 0.23050000 [highPrice] => 0.23940000 [lowPrice] => 0.21800000 [volume] => 13893692.30000000 [quoteVolume] => 3183341.27506000 [openTime] => 1767824450661 [closeTime] => 1767910850661 [firstId] => 48681111 [lastId] => 48716806 [count] => 35696 ) [2805] => Array ( [symbol] => APEUSDC [priceChange] => -0.00130000 [priceChangePercent] => -0.598 [weightedAvgPrice] => 0.21643972 [prevClosePrice] => 0.21710000 [lastPrice] => 0.21600000 [lastQty] => 371.25000000 [bidPrice] => 0.21560000 [bidQty] => 11677.56000000 [askPrice] => 0.21610000 [askQty] => 16145.22000000 [openPrice] => 0.21730000 [highPrice] => 0.22170000 [lowPrice] => 0.20940000 [volume] => 529763.60000000 [quoteVolume] => 114661.88447100 [openTime] => 1767824449440 [closeTime] => 1767910849440 [firstId] => 1406748 [lastId] => 1407677 [count] => 930 ) [2806] => Array ( [symbol] => BOMEEUR [priceChange] => -0.00061000 [priceChangePercent] => -39.662 [weightedAvgPrice] => 0.00163001 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00092800 [lastQty] => 47842.00 [bidPrice] => 0.00000000 [bidQty] => 0.00 [askPrice] => 0.00000000 [askQty] => 0.00 [openPrice] => 0.00153800 [highPrice] => 0.00340000 [lowPrice] => 0.00045800 [volume] => 249750635.00 [quoteVolume] => 407095.42846500 [openTime] => 1765689805917 [closeTime] => 1765776205917 [firstId] => 75676 [lastId] => 79675 [count] => 4000 ) [2807] => Array ( [symbol] => EIGENUSDC [priceChange] => 0.01400000 [priceChangePercent] => 3.406 [weightedAvgPrice] => 0.41314563 [prevClosePrice] => 0.40900000 [lastPrice] => 0.42500000 [lastQty] => 445.05000000 [bidPrice] => 0.42500000 [bidQty] => 3257.34000000 [askPrice] => 0.42600000 [askQty] => 11171.18000000 [openPrice] => 0.41100000 [highPrice] => 0.42900000 [lowPrice] => 0.39300000 [volume] => 1905486.13000000 [quoteVolume] => 787243.26388000 [openTime] => 1767824444707 [closeTime] => 1767910844707 [firstId] => 3403741 [lastId] => 3407760 [count] => 4020 ) [2808] => Array ( [symbol] => HBARFDUSD [priceChange] => -0.00149000 [priceChangePercent] => -1.207 [weightedAvgPrice] => 0.12052650 [prevClosePrice] => 0.12311000 [lastPrice] => 0.12198000 [lastQty] => 42.00000000 [bidPrice] => 0.12158000 [bidQty] => 7887.00000000 [askPrice] => 0.12171000 [askQty] => 6247.00000000 [openPrice] => 0.12347000 [highPrice] => 0.12415000 [lowPrice] => 0.11793000 [volume] => 673981.00000000 [quoteVolume] => 81232.57051000 [openTime] => 1767824448350 [closeTime] => 1767910848350 [firstId] => 994642 [lastId] => 995001 [count] => 360 ) [2809] => Array ( [symbol] => MEMEUSDC [priceChange] => -0.00002300 [priceChangePercent] => -1.928 [weightedAvgPrice] => 0.00116965 [prevClosePrice] => 0.00119000 [lastPrice] => 0.00117000 [lastQty] => 7932.00000000 [bidPrice] => 0.00117000 [bidQty] => 116000.00000000 [askPrice] => 0.00117100 [askQty] => 157500.00000000 [openPrice] => 0.00119300 [highPrice] => 0.00120700 [lowPrice] => 0.00113400 [volume] => 102730334.00000000 [quoteVolume] => 120158.68823600 [openTime] => 1767824448593 [closeTime] => 1767910848593 [firstId] => 3211062 [lastId] => 3216097 [count] => 5036 ) [2810] => Array ( [symbol] => TROYUSDC [priceChange] => -0.00006100 [priceChangePercent] => -48.413 [weightedAvgPrice] => 0.00014143 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00006500 [lastQty] => 512757.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00012600 [highPrice] => 0.00020500 [lowPrice] => 0.00006100 [volume] => 3339535203.00000000 [quoteVolume] => 472310.04547600 [openTime] => 1765689805917 [closeTime] => 1765776205917 [firstId] => 341201 [lastId] => 345201 [count] => 4001 ) [2811] => Array ( [symbol] => WLDEUR [priceChange] => -0.00660000 [priceChangePercent] => -1.297 [weightedAvgPrice] => 0.49947037 [prevClosePrice] => 0.50790000 [lastPrice] => 0.50210000 [lastQty] => 1187.70000000 [bidPrice] => 0.50310000 [bidQty] => 609.10000000 [askPrice] => 0.50550000 [askQty] => 834.30000000 [openPrice] => 0.50870000 [highPrice] => 0.51310000 [lowPrice] => 0.48710000 [volume] => 267871.70000000 [quoteVolume] => 133793.97716000 [openTime] => 1767824449693 [closeTime] => 1767910849693 [firstId] => 162442 [lastId] => 162720 [count] => 279 ) [2812] => Array ( [symbol] => 1MBABYDOGEUSDC [priceChange] => -0.00000920 [priceChangePercent] => -1.317 [weightedAvgPrice] => 0.00068587 [prevClosePrice] => 0.00069910 [lastPrice] => 0.00068940 [lastQty] => 1133313.00 [bidPrice] => 0.00068920 [bidQty] => 696207.00 [askPrice] => 0.00069020 [askQty] => 1132164.00 [openPrice] => 0.00069860 [highPrice] => 0.00070400 [lowPrice] => 0.00066730 [volume] => 329465025.00 [quoteVolume] => 225970.38204630 [openTime] => 1767824402148 [closeTime] => 1767910802148 [firstId] => 1062828 [lastId] => 1066144 [count] => 3317 ) [2813] => Array ( [symbol] => CETUSUSDC [priceChange] => 0.00010000 [priceChangePercent] => 0.362 [weightedAvgPrice] => 0.02709594 [prevClosePrice] => 0.02740000 [lastPrice] => 0.02770000 [lastQty] => 62220.20000000 [bidPrice] => 0.02770000 [bidQty] => 721.40000000 [askPrice] => 0.02780000 [askQty] => 67205.20000000 [openPrice] => 0.02760000 [highPrice] => 0.02820000 [lowPrice] => 0.02610000 [volume] => 4294226.50000000 [quoteVolume] => 116356.10069000 [openTime] => 1767824401008 [closeTime] => 1767910801008 [firstId] => 3272214 [lastId] => 3273995 [count] => 1782 ) [2814] => Array ( [symbol] => COWUSDC [priceChange] => -0.00020000 [priceChangePercent] => -0.086 [weightedAvgPrice] => 0.22930927 [prevClosePrice] => 0.23140000 [lastPrice] => 0.23160000 [lastQty] => 1601.40000000 [bidPrice] => 0.23130000 [bidQty] => 2571.10000000 [askPrice] => 0.23160000 [askQty] => 1994.20000000 [openPrice] => 0.23180000 [highPrice] => 0.23460000 [lowPrice] => 0.22350000 [volume] => 587665.70000000 [quoteVolume] => 134757.19287000 [openTime] => 1767824407939 [closeTime] => 1767910807939 [firstId] => 751739 [lastId] => 752963 [count] => 1225 ) [2815] => Array ( [symbol] => DYDXUSDC [priceChange] => 0.00050000 [priceChangePercent] => 0.257 [weightedAvgPrice] => 0.19215166 [prevClosePrice] => 0.19440000 [lastPrice] => 0.19500000 [lastQty] => 810.00000000 [bidPrice] => 0.19490000 [bidQty] => 2565.06000000 [askPrice] => 0.19520000 [askQty] => 768.71000000 [openPrice] => 0.19450000 [highPrice] => 0.19680000 [lowPrice] => 0.18680000 [volume] => 1182867.09000000 [quoteVolume] => 227289.87209500 [openTime] => 1767824445692 [closeTime] => 1767910845692 [firstId] => 1331567 [lastId] => 1333836 [count] => 2270 ) [2816] => Array ( [symbol] => HMSTRUSDC [priceChange] => 0.00000660 [priceChangePercent] => 2.736 [weightedAvgPrice] => 0.00024199 [prevClosePrice] => 0.00024100 [lastPrice] => 0.00024780 [lastQty] => 200000.00 [bidPrice] => 0.00024760 [bidQty] => 200000.00 [askPrice] => 0.00024790 [askQty] => 403560.00 [openPrice] => 0.00024120 [highPrice] => 0.00024850 [lowPrice] => 0.00023630 [volume] => 193515636.00 [quoteVolume] => 46828.19755090 [openTime] => 1767824449190 [closeTime] => 1767910849190 [firstId] => 1058116 [lastId] => 1059747 [count] => 1632 ) [2817] => Array ( [symbol] => TURBOUSDC [priceChange] => -0.00001300 [priceChangePercent] => -0.657 [weightedAvgPrice] => 0.00193509 [prevClosePrice] => 0.00197400 [lastPrice] => 0.00196600 [lastQty] => 31213.00000000 [bidPrice] => 0.00196300 [bidQty] => 31213.00000000 [askPrice] => 0.00196700 [askQty] => 309997.00000000 [openPrice] => 0.00197900 [highPrice] => 0.00200000 [lowPrice] => 0.00186600 [volume] => 66056389.00000000 [quoteVolume] => 127825.05475700 [openTime] => 1767824409816 [closeTime] => 1767910809816 [firstId] => 4741350 [lastId] => 4742683 [count] => 1334 ) [2818] => Array ( [symbol] => ENABRL [priceChange] => -0.01200000 [priceChangePercent] => -0.940 [weightedAvgPrice] => 1.26651373 [prevClosePrice] => 1.27500000 [lastPrice] => 1.26500000 [lastQty] => 789.70000000 [bidPrice] => 1.26300000 [bidQty] => 11664.50000000 [askPrice] => 1.26800000 [askQty] => 159.16000000 [openPrice] => 1.27700000 [highPrice] => 1.29500000 [lowPrice] => 1.23100000 [volume] => 882637.54000000 [quoteVolume] => 1117872.56527000 [openTime] => 1767824447332 [closeTime] => 1767910847332 [firstId] => 228086 [lastId] => 229023 [count] => 938 ) [2819] => Array ( [symbol] => EOSFDUSD [priceChange] => 0.00420000 [priceChangePercent] => 0.545 [weightedAvgPrice] => 0.76456494 [prevClosePrice] => 0.00000000 [lastPrice] => 0.77470000 [lastQty] => 51.60000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.77050000 [highPrice] => 0.83050000 [lowPrice] => 0.71480000 [volume] => 191223.50000000 [quoteVolume] => 146202.78474000 [openTime] => 1765689805917 [closeTime] => 1765776205917 [firstId] => 170266 [lastId] => 174265 [count] => 4000 ) [2820] => Array ( [symbol] => KAIAUSDC [priceChange] => 0.00030000 [priceChangePercent] => 0.446 [weightedAvgPrice] => 0.06731060 [prevClosePrice] => 0.06710000 [lastPrice] => 0.06750000 [lastQty] => 1215.00000000 [bidPrice] => 0.06750000 [bidQty] => 1215.00000000 [askPrice] => 0.06770000 [askQty] => 46367.40000000 [openPrice] => 0.06720000 [highPrice] => 0.07060000 [lowPrice] => 0.06450000 [volume] => 956480.10000000 [quoteVolume] => 64381.24645000 [openTime] => 1767824439512 [closeTime] => 1767910839512 [firstId] => 536705 [lastId] => 537071 [count] => 367 ) [2821] => Array ( [symbol] => SANDUSDC [priceChange] => -0.00120000 [priceChangePercent] => -1.003 [weightedAvgPrice] => 0.11844102 [prevClosePrice] => 0.12030000 [lastPrice] => 0.11850000 [lastQty] => 675.00000000 [bidPrice] => 0.11840000 [bidQty] => 71.00000000 [askPrice] => 0.11870000 [askQty] => 675.00000000 [openPrice] => 0.11970000 [highPrice] => 0.12250000 [lowPrice] => 0.11470000 [volume] => 1255000.00000000 [quoteVolume] => 148643.48410000 [openTime] => 1767824450304 [closeTime] => 1767910850304 [firstId] => 1314067 [lastId] => 1316387 [count] => 2321 ) [2822] => Array ( [symbol] => XLMFDUSD [priceChange] => -0.00130000 [priceChangePercent] => -0.557 [weightedAvgPrice] => 0.22968211 [prevClosePrice] => 0.23280000 [lastPrice] => 0.23210000 [lastQty] => 25.00000000 [bidPrice] => 0.23170000 [bidQty] => 10487.00000000 [askPrice] => 0.23190000 [askQty] => 14268.00000000 [openPrice] => 0.23340000 [highPrice] => 0.23580000 [lowPrice] => 0.22580000 [volume] => 351013.00000000 [quoteVolume] => 80621.40750000 [openTime] => 1767824449688 [closeTime] => 1767910849688 [firstId] => 311232 [lastId] => 311664 [count] => 433 ) [2823] => Array ( [symbol] => CHZUSDC [priceChange] => 0.00151000 [priceChangePercent] => 3.495 [weightedAvgPrice] => 0.04433936 [prevClosePrice] => 0.04311000 [lastPrice] => 0.04471000 [lastQty] => 388.00000000 [bidPrice] => 0.04475000 [bidQty] => 1856.00000000 [askPrice] => 0.04477000 [askQty] => 380.00000000 [openPrice] => 0.04320000 [highPrice] => 0.04531000 [lowPrice] => 0.04311000 [volume] => 12057788.00000000 [quoteVolume] => 534634.54743000 [openTime] => 1767824449295 [closeTime] => 1767910849295 [firstId] => 981935 [lastId] => 986340 [count] => 4406 ) [2824] => Array ( [symbol] => PYTHUSDC [priceChange] => -0.00020000 [priceChangePercent] => -0.295 [weightedAvgPrice] => 0.06718354 [prevClosePrice] => 0.06790000 [lastPrice] => 0.06770000 [lastQty] => 742.90000000 [bidPrice] => 0.06740000 [bidQty] => 112657.20000000 [askPrice] => 0.06760000 [askQty] => 29569.30000000 [openPrice] => 0.06790000 [highPrice] => 0.06890000 [lowPrice] => 0.06540000 [volume] => 3097977.60000000 [quoteVolume] => 208133.09857000 [openTime] => 1767824450056 [closeTime] => 1767910850056 [firstId] => 2475499 [lastId] => 2476761 [count] => 1263 ) [2825] => Array ( [symbol] => RSRUSDC [priceChange] => -0.00004500 [priceChangePercent] => -1.580 [weightedAvgPrice] => 0.00277581 [prevClosePrice] => 0.00282100 [lastPrice] => 0.00280300 [lastQty] => 7353.20000000 [bidPrice] => 0.00279900 [bidQty] => 354462.40000000 [askPrice] => 0.00280200 [askQty] => 27000.00000000 [openPrice] => 0.00284800 [highPrice] => 0.00285800 [lowPrice] => 0.00267400 [volume] => 49030700.10000000 [quoteVolume] => 136099.91391480 [openTime] => 1767824444759 [closeTime] => 1767910844759 [firstId] => 2685173 [lastId] => 2686677 [count] => 1505 ) [2826] => Array ( [symbol] => RSRFDUSD [priceChange] => -0.00311900 [priceChangePercent] => -35.191 [weightedAvgPrice] => 0.00684877 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00574400 [lastQty] => 15315.70000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00886300 [highPrice] => 0.00953800 [lowPrice] => 0.00461100 [volume] => 38113414.60000000 [quoteVolume] => 261030.16960870 [openTime] => 1765689805917 [closeTime] => 1765776205917 [firstId] => 33792 [lastId] => 37791 [count] => 4000 ) [2827] => Array ( [symbol] => WUSDC [priceChange] => -0.00080000 [priceChangePercent] => -2.139 [weightedAvgPrice] => 0.03660159 [prevClosePrice] => 0.03750000 [lastPrice] => 0.03660000 [lastQty] => 6953.80000000 [bidPrice] => 0.03650000 [bidQty] => 24038.50000000 [askPrice] => 0.03660000 [askQty] => 7788.60000000 [openPrice] => 0.03740000 [highPrice] => 0.03790000 [lowPrice] => 0.03530000 [volume] => 2248962.80000000 [quoteVolume] => 82315.61897000 [openTime] => 1767824402602 [closeTime] => 1767910802602 [firstId] => 1272181 [lastId] => 1273060 [count] => 880 ) [2828] => Array ( [symbol] => XTZUSDC [priceChange] => 0.01890000 [priceChangePercent] => 3.339 [weightedAvgPrice] => 0.57511669 [prevClosePrice] => 0.56500000 [lastPrice] => 0.58500000 [lastQty] => 854.80000000 [bidPrice] => 0.58530000 [bidQty] => 854.40000000 [askPrice] => 0.58600000 [askQty] => 388.10000000 [openPrice] => 0.56610000 [highPrice] => 0.59760000 [lowPrice] => 0.54760000 [volume] => 1565081.40000000 [quoteVolume] => 900104.42951000 [openTime] => 1767824444853 [closeTime] => 1767910844853 [firstId] => 1014720 [lastId] => 1019360 [count] => 4641 ) [2829] => Array ( [symbol] => ACXUSDT [priceChange] => 0.00250000 [priceChangePercent] => 4.708 [weightedAvgPrice] => 0.05314217 [prevClosePrice] => 0.05310000 [lastPrice] => 0.05560000 [lastQty] => 228.70000000 [bidPrice] => 0.05560000 [bidQty] => 54829.80000000 [askPrice] => 0.05570000 [askQty] => 553.70000000 [openPrice] => 0.05310000 [highPrice] => 0.05640000 [lowPrice] => 0.04970000 [volume] => 11332510.10000000 [quoteVolume] => 602234.22595000 [openTime] => 1767824450775 [closeTime] => 1767910850775 [firstId] => 15488409 [lastId] => 15504886 [count] => 16478 ) [2830] => Array ( [symbol] => ORCAUSDT [priceChange] => 0.00300000 [priceChangePercent] => 0.252 [weightedAvgPrice] => 1.19213364 [prevClosePrice] => 1.18900000 [lastPrice] => 1.19400000 [lastQty] => 210.13000000 [bidPrice] => 1.19500000 [bidQty] => 2330.08000000 [askPrice] => 1.19700000 [askQty] => 1472.52000000 [openPrice] => 1.19100000 [highPrice] => 1.22600000 [lowPrice] => 1.16300000 [volume] => 501854.92000000 [quoteVolume] => 598278.13117000 [openTime] => 1767824447944 [closeTime] => 1767910847944 [firstId] => 17563433 [lastId] => 17567206 [count] => 3774 ) [2831] => Array ( [symbol] => MOVEBTC [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000038 [prevClosePrice] => 0.00000039 [lastPrice] => 0.00000038 [lastQty] => 5564.40000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000038 [highPrice] => 0.00000038 [lowPrice] => 0.00000037 [volume] => 60288.00000000 [quoteVolume] => 0.02268385 [openTime] => 1766026813186 [closeTime] => 1766113213186 [firstId] => 442484 [lastId] => 442501 [count] => 18 ) [2832] => Array ( [symbol] => MOVEUSDT [priceChange] => 0.00020000 [priceChangePercent] => 0.538 [weightedAvgPrice] => 0.03701469 [prevClosePrice] => 0.03710000 [lastPrice] => 0.03740000 [lastQty] => 26125.30000000 [bidPrice] => 0.03730000 [bidQty] => 74912.90000000 [askPrice] => 0.03740000 [askQty] => 57335.10000000 [openPrice] => 0.03720000 [highPrice] => 0.03800000 [lowPrice] => 0.03610000 [volume] => 23231049.10000000 [quoteVolume] => 859890.14592000 [openTime] => 1767824442122 [closeTime] => 1767910842122 [firstId] => 42037869 [lastId] => 42044596 [count] => 6728 ) [2833] => Array ( [symbol] => MOVEBNB [priceChange] => -0.00000010 [priceChangePercent] => -0.240 [weightedAvgPrice] => 0.00004154 [prevClosePrice] => 0.00004160 [lastPrice] => 0.00004150 [lastQty] => 502.20000000 [bidPrice] => 0.00004170 [bidQty] => 247.90000000 [askPrice] => 0.00004190 [askQty] => 4037.20000000 [openPrice] => 0.00004160 [highPrice] => 0.00004230 [lowPrice] => 0.00004120 [volume] => 5431.50000000 [quoteVolume] => 0.22563607 [openTime] => 1767824251512 [closeTime] => 1767910651512 [firstId] => 156593 [lastId] => 156601 [count] => 9 ) [2834] => Array ( [symbol] => MOVEFDUSD [priceChange] => -0.02740000 [priceChangePercent] => -17.723 [weightedAvgPrice] => 0.14827215 [prevClosePrice] => 0.00000000 [lastPrice] => 0.12720000 [lastQty] => 295.30000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.15460000 [highPrice] => 0.20200000 [lowPrice] => 0.12490000 [volume] => 2397548.60000000 [quoteVolume] => 355489.69476000 [openTime] => 1765689805917 [closeTime] => 1765776205917 [firstId] => 349847 [lastId] => 353846 [count] => 4000 ) [2835] => Array ( [symbol] => MOVETRY [priceChange] => 0.00400000 [priceChangePercent] => 0.250 [weightedAvgPrice] => 1.59370069 [prevClosePrice] => 1.59800000 [lastPrice] => 1.60600000 [lastQty] => 1265.60000000 [bidPrice] => 1.60500000 [bidQty] => 26038.60000000 [askPrice] => 1.60800000 [askQty] => 1265.60000000 [openPrice] => 1.60200000 [highPrice] => 1.62400000 [lowPrice] => 1.55200000 [volume] => 697802.40000000 [quoteVolume] => 1112088.16520000 [openTime] => 1767824438946 [closeTime] => 1767910838946 [firstId] => 5226363 [lastId] => 5226764 [count] => 402 ) [2836] => Array ( [symbol] => MEBTC [priceChange] => -0.00000012 [priceChangePercent] => -2.927 [weightedAvgPrice] => 0.00000418 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000398 [lastQty] => 4507.32000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000410 [highPrice] => 0.00000643 [lowPrice] => 0.00000388 [volume] => 632284.65000000 [quoteVolume] => 2.64487924 [openTime] => 1765689805917 [closeTime] => 1765776205917 [firstId] => 639138 [lastId] => 643137 [count] => 4000 ) [2837] => Array ( [symbol] => MEUSDT [priceChange] => -0.00340000 [priceChangePercent] => -1.541 [weightedAvgPrice] => 0.21770578 [prevClosePrice] => 0.22070000 [lastPrice] => 0.21720000 [lastQty] => 381.75000000 [bidPrice] => 0.21720000 [bidQty] => 540.00000000 [askPrice] => 0.21740000 [askQty] => 10702.78000000 [openPrice] => 0.22060000 [highPrice] => 0.22690000 [lowPrice] => 0.20870000 [volume] => 5461876.43000000 [quoteVolume] => 1189082.08632900 [openTime] => 1767824448731 [closeTime] => 1767910848731 [firstId] => 16722472 [lastId] => 16741301 [count] => 18830 ) [2838] => Array ( [symbol] => MEFDUSD [priceChange] => -0.00390000 [priceChangePercent] => -1.764 [weightedAvgPrice] => 0.21864951 [prevClosePrice] => 0.22050000 [lastPrice] => 0.21720000 [lastQty] => 92.19000000 [bidPrice] => 0.21710000 [bidQty] => 94.03000000 [askPrice] => 0.21750000 [askQty] => 728.54000000 [openPrice] => 0.22110000 [highPrice] => 0.22670000 [lowPrice] => 0.20930000 [volume] => 101229.03000000 [quoteVolume] => 22133.67777900 [openTime] => 1767824450676 [closeTime] => 1767910850676 [firstId] => 438625 [lastId] => 439371 [count] => 747 ) [2839] => Array ( [symbol] => METRY [priceChange] => 0.12000000 [priceChangePercent] => 1.302 [weightedAvgPrice] => 9.46901314 [prevClosePrice] => 9.48000000 [lastPrice] => 9.34000000 [lastQty] => 100.00000000 [bidPrice] => 9.31000000 [bidQty] => 185.62000000 [askPrice] => 9.36000000 [askQty] => 9247.29000000 [openPrice] => 9.22000000 [highPrice] => 9.76000000 [lowPrice] => 8.99000000 [volume] => 276311.33000000 [quoteVolume] => 2616395.61490000 [openTime] => 1767824360638 [closeTime] => 1767910760638 [firstId] => 3283310 [lastId] => 3285297 [count] => 1988 ) [2840] => Array ( [symbol] => ACXUSDC [priceChange] => 0.00260000 [priceChangePercent] => 4.915 [weightedAvgPrice] => 0.05262176 [prevClosePrice] => 0.05310000 [lastPrice] => 0.05550000 [lastQty] => 2021.80000000 [bidPrice] => 0.05560000 [bidQty] => 905.70000000 [askPrice] => 0.05570000 [askQty] => 3449.90000000 [openPrice] => 0.05290000 [highPrice] => 0.05620000 [lowPrice] => 0.04950000 [volume] => 1652389.20000000 [quoteVolume] => 86951.62247000 [openTime] => 1767824450710 [closeTime] => 1767910850710 [firstId] => 972310 [lastId] => 973660 [count] => 1351 ) [2841] => Array ( [symbol] => ORCAUSDC [priceChange] => 0.00200000 [priceChangePercent] => 0.168 [weightedAvgPrice] => 1.18843640 [prevClosePrice] => 1.18500000 [lastPrice] => 1.19300000 [lastQty] => 10.04000000 [bidPrice] => 1.19400000 [bidQty] => 586.36000000 [askPrice] => 1.19500000 [askQty] => 69.18000000 [openPrice] => 1.19100000 [highPrice] => 1.22000000 [lowPrice] => 1.16500000 [volume] => 108806.16000000 [quoteVolume] => 129309.20139000 [openTime] => 1767824445463 [closeTime] => 1767910845463 [firstId] => 1639008 [lastId] => 1640118 [count] => 1111 ) [2842] => Array ( [symbol] => ACXFDUSD [priceChange] => -0.21410000 [priceChangePercent] => -54.451 [weightedAvgPrice] => 0.23578608 [prevClosePrice] => 0.00000000 [lastPrice] => 0.17910000 [lastQty] => 2173.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.39320000 [highPrice] => 0.41260000 [lowPrice] => 0.17500000 [volume] => 1446288.50000000 [quoteVolume] => 341014.69970000 [openTime] => 1765689805917 [closeTime] => 1765776205917 [firstId] => 30289 [lastId] => 34288 [count] => 4000 ) [2843] => Array ( [symbol] => ORCAFDUSD [priceChange] => -0.91900000 [priceChangePercent] => -30.280 [weightedAvgPrice] => 2.76792294 [prevClosePrice] => 0.00000000 [lastPrice] => 2.11600000 [lastQty] => 182.78000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 3.03500000 [highPrice] => 3.66900000 [lowPrice] => 2.09400000 [volume] => 120160.49000000 [quoteVolume] => 332594.97634000 [openTime] => 1765689805917 [closeTime] => 1765776205917 [firstId] => 101380 [lastId] => 105379 [count] => 4000 ) [2844] => Array ( [symbol] => ACXTRY [priceChange] => 0.11000000 [priceChangePercent] => 4.803 [weightedAvgPrice] => 2.31008995 [prevClosePrice] => 2.29000000 [lastPrice] => 2.40000000 [lastQty] => 1233.30000000 [bidPrice] => 2.39000000 [bidQty] => 137935.80000000 [askPrice] => 2.40000000 [askQty] => 110271.80000000 [openPrice] => 2.29000000 [highPrice] => 2.46000000 [lowPrice] => 2.15000000 [volume] => 4610754.90000000 [quoteVolume] => 10651258.57200000 [openTime] => 1767824405777 [closeTime] => 1767910805777 [firstId] => 1070931 [lastId] => 1072301 [count] => 1371 ) [2845] => Array ( [symbol] => ORCATRY [priceChange] => 0.40000000 [priceChangePercent] => 0.783 [weightedAvgPrice] => 51.55545099 [prevClosePrice] => 51.00000000 [lastPrice] => 51.50000000 [lastQty] => 1084.00000000 [bidPrice] => 51.40000000 [bidQty] => 2042.42000000 [askPrice] => 51.60000000 [askQty] => 5048.76000000 [openPrice] => 51.10000000 [highPrice] => 52.70000000 [lowPrice] => 50.10000000 [volume] => 84027.59000000 [quoteVolume] => 4332080.29800000 [openTime] => 1767824445515 [closeTime] => 1767910845515 [firstId] => 2280856 [lastId] => 2281306 [count] => 451 ) [2846] => Array ( [symbol] => KSMTRY [priceChange] => -5.00000000 [priceChangePercent] => -1.479 [weightedAvgPrice] => 331.88517068 [prevClosePrice] => 341.00000000 [lastPrice] => 333.00000000 [lastQty] => 0.30000000 [bidPrice] => 335.00000000 [bidQty] => 376.92300000 [askPrice] => 337.00000000 [askQty] => 414.88800000 [openPrice] => 338.00000000 [highPrice] => 340.00000000 [lowPrice] => 325.00000000 [volume] => 3000.96700000 [quoteVolume] => 995976.44500000 [openTime] => 1767824360650 [closeTime] => 1767910760650 [firstId] => 544466 [lastId] => 544629 [count] => 164 ) [2847] => Array ( [symbol] => CELOTRY [priceChange] => -0.03000000 [priceChangePercent] => -0.559 [weightedAvgPrice] => 5.26700990 [prevClosePrice] => 5.37000000 [lastPrice] => 5.34000000 [lastQty] => 320.60000000 [bidPrice] => 5.32000000 [bidQty] => 980.20000000 [askPrice] => 5.34000000 [askQty] => 320.60000000 [openPrice] => 5.37000000 [highPrice] => 5.44000000 [lowPrice] => 5.12000000 [volume] => 156466.30000000 [quoteVolume] => 824109.55100000 [openTime] => 1767824444899 [closeTime] => 1767910844899 [firstId] => 549681 [lastId] => 550177 [count] => 497 ) [2848] => Array ( [symbol] => HIVEFDUSD [priceChange] => 0.03400000 [priceChangePercent] => 16.757 [weightedAvgPrice] => 0.21868226 [prevClosePrice] => 0.00000000 [lastPrice] => 0.23690000 [lastQty] => 706.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.20290000 [highPrice] => 0.28110000 [lowPrice] => 0.19370000 [volume] => 1311982.00000000 [quoteVolume] => 286907.18570000 [openTime] => 1765689805917 [closeTime] => 1765776205917 [firstId] => 83067 [lastId] => 87066 [count] => 4000 ) [2849] => Array ( [symbol] => HIVEUSDC [priceChange] => 0.00260000 [priceChangePercent] => 2.483 [weightedAvgPrice] => 0.10835809 [prevClosePrice] => 0.10480000 [lastPrice] => 0.10730000 [lastQty] => 174.00000000 [bidPrice] => 0.10710000 [bidQty] => 9437.00000000 [askPrice] => 0.10760000 [askQty] => 4808.00000000 [openPrice] => 0.10470000 [highPrice] => 0.11270000 [lowPrice] => 0.10470000 [volume] => 802549.00000000 [quoteVolume] => 86962.67630000 [openTime] => 1767824399560 [closeTime] => 1767910799560 [firstId] => 611041 [lastId] => 611547 [count] => 507 ) [2850] => Array ( [symbol] => IDEXFDUSD [priceChange] => -0.00966000 [priceChangePercent] => -30.301 [weightedAvgPrice] => 0.02657752 [prevClosePrice] => 0.00000000 [lastPrice] => 0.02222000 [lastQty] => 3969.10000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.03188000 [highPrice] => 0.03350000 [lowPrice] => 0.02205000 [volume] => 9470536.00000000 [quoteVolume] => 251703.39938100 [openTime] => 1765689805917 [closeTime] => 1765776205917 [firstId] => 153603 [lastId] => 157602 [count] => 4000 ) [2851] => Array ( [symbol] => IDEXUSDC [priceChange] => 0.00011000 [priceChangePercent] => 1.165 [weightedAvgPrice] => 0.00944318 [prevClosePrice] => 0.00943000 [lastPrice] => 0.00955000 [lastQty] => 6422.90000000 [bidPrice] => 0.00944000 [bidQty] => 10516.60000000 [askPrice] => 0.00954000 [askQty] => 78514.20000000 [openPrice] => 0.00944000 [highPrice] => 0.00974000 [lowPrice] => 0.00926000 [volume] => 725626.40000000 [quoteVolume] => 6852.22069700 [openTime] => 1767824315847 [closeTime] => 1767910715847 [firstId] => 706001 [lastId] => 706234 [count] => 234 ) [2852] => Array ( [symbol] => TLMFDUSD [priceChange] => -0.00185000 [priceChangePercent] => -30.833 [weightedAvgPrice] => 0.00536108 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00415000 [lastQty] => 26971.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00600000 [highPrice] => 0.00657000 [lowPrice] => 0.00350000 [volume] => 91129725.00000000 [quoteVolume] => 488553.99940000 [openTime] => 1765689805917 [closeTime] => 1765776205917 [firstId] => 24257 [lastId] => 28256 [count] => 4000 ) [2853] => Array ( [symbol] => TLMUSDC [priceChange] => -0.00010300 [priceChangePercent] => -4.028 [weightedAvgPrice] => 0.00246777 [prevClosePrice] => 0.00254600 [lastPrice] => 0.00245400 [lastQty] => 61149.00000000 [bidPrice] => 0.00245000 [bidQty] => 61199.00000000 [askPrice] => 0.00245400 [askQty] => 61199.00000000 [openPrice] => 0.00255700 [highPrice] => 0.00256000 [lowPrice] => 0.00238400 [volume] => 34287967.00000000 [quoteVolume] => 84614.73072200 [openTime] => 1767824445353 [closeTime] => 1767910845353 [firstId] => 191473 [lastId] => 192291 [count] => 819 ) [2854] => Array ( [symbol] => VELODROMEUSDT [priceChange] => -0.00010000 [priceChangePercent] => -0.422 [weightedAvgPrice] => 0.02345275 [prevClosePrice] => 0.02360000 [lastPrice] => 0.02360000 [lastQty] => 57131.80000000 [bidPrice] => 0.02360000 [bidQty] => 207611.50000000 [askPrice] => 0.02380000 [askQty] => 283337.30000000 [openPrice] => 0.02370000 [highPrice] => 0.02420000 [lowPrice] => 0.02280000 [volume] => 18320704.70000000 [quoteVolume] => 429670.93255000 [openTime] => 1767824446992 [closeTime] => 1767910846992 [firstId] => 11672457 [lastId] => 11677739 [count] => 5283 ) [2855] => Array ( [symbol] => VANAUSDT [priceChange] => 0.00600000 [priceChangePercent] => 0.250 [weightedAvgPrice] => 2.39687021 [prevClosePrice] => 2.40000000 [lastPrice] => 2.40800000 [lastQty] => 492.17000000 [bidPrice] => 2.40700000 [bidQty] => 18.44000000 [askPrice] => 2.40800000 [askQty] => 9.96000000 [openPrice] => 2.40200000 [highPrice] => 2.45800000 [lowPrice] => 2.33300000 [volume] => 185371.45000000 [quoteVolume] => 444311.30603000 [openTime] => 1767824444881 [closeTime] => 1767910844881 [firstId] => 44238832 [lastId] => 44255206 [count] => 16375 ) [2856] => Array ( [symbol] => VANABNB [priceChange] => -0.00052000 [priceChangePercent] => -5.664 [weightedAvgPrice] => 0.00911790 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00866000 [lastQty] => 16.17000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00918000 [highPrice] => 0.00997000 [lowPrice] => 0.00839000 [volume] => 51694.13000000 [quoteVolume] => 471.34173370 [openTime] => 1765689805917 [closeTime] => 1765776205917 [firstId] => 83477 [lastId] => 87476 [count] => 4000 ) [2857] => Array ( [symbol] => VANAFDUSD [priceChange] => 0.00100000 [priceChangePercent] => 0.042 [weightedAvgPrice] => 2.38528863 [prevClosePrice] => 2.39900000 [lastPrice] => 2.40700000 [lastQty] => 62.47000000 [bidPrice] => 2.40400000 [bidQty] => 81.19000000 [askPrice] => 2.41000000 [askQty] => 9.77000000 [openPrice] => 2.40600000 [highPrice] => 2.45600000 [lowPrice] => 2.33600000 [volume] => 6215.07000000 [quoteVolume] => 14824.73582000 [openTime] => 1767824444668 [closeTime] => 1767910844668 [firstId] => 287338 [lastId] => 287426 [count] => 89 ) [2858] => Array ( [symbol] => VANATRY [priceChange] => -0.20000000 [priceChangePercent] => -0.193 [weightedAvgPrice] => 102.92689658 [prevClosePrice] => 103.10000000 [lastPrice] => 103.50000000 [lastQty] => 1.70000000 [bidPrice] => 103.50000000 [bidQty] => 722.13000000 [askPrice] => 103.80000000 [askQty] => 398.16000000 [openPrice] => 103.70000000 [highPrice] => 105.70000000 [lowPrice] => 100.70000000 [volume] => 29470.88000000 [quoteVolume] => 3033346.21800000 [openTime] => 1767824436964 [closeTime] => 1767910836964 [firstId] => 4102238 [lastId] => 4102772 [count] => 535 ) [2859] => Array ( [symbol] => 1000CATUSDT [priceChange] => -0.00002000 [priceChangePercent] => -0.651 [weightedAvgPrice] => 0.00300095 [prevClosePrice] => 0.00307000 [lastPrice] => 0.00305000 [lastQty] => 3721.00000000 [bidPrice] => 0.00304000 [bidQty] => 47483.50000000 [askPrice] => 0.00305000 [askQty] => 2018067.80000000 [openPrice] => 0.00307000 [highPrice] => 0.00310000 [lowPrice] => 0.00292000 [volume] => 196503922.10000000 [quoteVolume] => 589699.38372200 [openTime] => 1767824447852 [closeTime] => 1767910847852 [firstId] => 13910915 [lastId] => 13917397 [count] => 6483 ) [2860] => Array ( [symbol] => 1000CATBNB [priceChange] => -0.00000393 [priceChangePercent] => -31.116 [weightedAvgPrice] => 0.00001031 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000870 [lastQty] => 1794.20000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00001263 [highPrice] => 0.00001266 [lowPrice] => 0.00000281 [volume] => 25422177.40000000 [quoteVolume] => 262.21058163 [openTime] => 1765689805917 [closeTime] => 1765776205917 [firstId] => 72368 [lastId] => 76367 [count] => 4000 ) [2861] => Array ( [symbol] => 1000CATFDUSD [priceChange] => -0.00091000 [priceChangePercent] => -10.532 [weightedAvgPrice] => 0.00791949 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00773000 [lastQty] => 2966.60000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00864000 [highPrice] => 0.00911000 [lowPrice] => 0.00661000 [volume] => 10689462.10000000 [quoteVolume] => 84655.14015900 [openTime] => 1765689805917 [closeTime] => 1765776205917 [firstId] => 151655 [lastId] => 155654 [count] => 4000 ) [2862] => Array ( [symbol] => 1000CATTRY [priceChange] => -0.00100000 [priceChangePercent] => -0.763 [weightedAvgPrice] => 0.12929347 [prevClosePrice] => 0.13200000 [lastPrice] => 0.13000000 [lastQty] => 100.70000000 [bidPrice] => 0.13100000 [bidQty] => 142953.90000000 [askPrice] => 0.13200000 [askQty] => 2006532.10000000 [openPrice] => 0.13100000 [highPrice] => 0.13300000 [lowPrice] => 0.12600000 [volume] => 33455814.00000000 [quoteVolume] => 4325618.37630000 [openTime] => 1767824178337 [closeTime] => 1767910578337 [firstId] => 1951839 [lastId] => 1952608 [count] => 770 ) [2863] => Array ( [symbol] => PENGUUSDT [priceChange] => 0.00008800 [priceChangePercent] => 0.730 [weightedAvgPrice] => 0.01196036 [prevClosePrice] => 0.01205600 [lastPrice] => 0.01214400 [lastQty] => 5020.00000000 [bidPrice] => 0.01214200 [bidQty] => 52546.00000000 [askPrice] => 0.01214500 [askQty] => 52546.00000000 [openPrice] => 0.01205600 [highPrice] => 0.01245300 [lowPrice] => 0.01151900 [volume] => 2044868217.00000000 [quoteVolume] => 24457352.10571700 [openTime] => 1767824445359 [closeTime] => 1767910845359 [firstId] => 174562215 [lastId] => 174833101 [count] => 270887 ) [2864] => Array ( [symbol] => PENGUBNB [priceChange] => -0.00000345 [priceChangePercent] => -32.033 [weightedAvgPrice] => 0.00000982 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000732 [lastQty] => 9759.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00001077 [highPrice] => 0.00001205 [lowPrice] => 0.00000691 [volume] => 36232489.00000000 [quoteVolume] => 355.96540893 [openTime] => 1765689805917 [closeTime] => 1765776205917 [firstId] => 85357 [lastId] => 89356 [count] => 4000 ) [2865] => Array ( [symbol] => PENGUFDUSD [priceChange] => 0.00012000 [priceChangePercent] => 0.993 [weightedAvgPrice] => 0.01196428 [prevClosePrice] => 0.01202800 [lastPrice] => 0.01221000 [lastQty] => 82.00000000 [bidPrice] => 0.01213000 [bidQty] => 20750.00000000 [askPrice] => 0.01215900 [askQty] => 24786.00000000 [openPrice] => 0.01209000 [highPrice] => 0.01245200 [lowPrice] => 0.01152000 [volume] => 9079062.00000000 [quoteVolume] => 108624.44652500 [openTime] => 1767824447911 [closeTime] => 1767910847911 [firstId] => 2563089 [lastId] => 2566166 [count] => 3078 ) [2866] => Array ( [symbol] => PENGUTRY [priceChange] => 0.00410000 [priceChangePercent] => 0.791 [weightedAvgPrice] => 0.51518496 [prevClosePrice] => 0.51870000 [lastPrice] => 0.52250000 [lastQty] => 27354.00000000 [bidPrice] => 0.52250000 [bidQty] => 29040.00000000 [askPrice] => 0.52270000 [askQty] => 3290.00000000 [openPrice] => 0.51840000 [highPrice] => 0.53580000 [lowPrice] => 0.49610000 [volume] => 130513963.00000000 [quoteVolume] => 67238830.25760000 [openTime] => 1767824444884 [closeTime] => 1767910844884 [firstId] => 16790195 [lastId] => 16800277 [count] => 10083 ) [2867] => Array ( [symbol] => USUALBTC [priceChange] => -0.00000027 [priceChangePercent] => -46.552 [weightedAvgPrice] => 0.00000031 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000031 [lastQty] => 1013.10000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000058 [highPrice] => 0.00000059 [lowPrice] => 0.00000008 [volume] => 12944141.30000000 [quoteVolume] => 3.95113434 [openTime] => 1765689805917 [closeTime] => 1765776205917 [firstId] => 392195 [lastId] => 396194 [count] => 4000 ) [2868] => Array ( [symbol] => USUALFDUSD [priceChange] => -0.01570000 [priceChangePercent] => -24.842 [weightedAvgPrice] => 0.05960377 [prevClosePrice] => 0.00000000 [lastPrice] => 0.04750000 [lastQty] => 310.60000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.06320000 [highPrice] => 0.07310000 [lowPrice] => 0.04600000 [volume] => 5738425.40000000 [quoteVolume] => 342031.81377000 [openTime] => 1765689805917 [closeTime] => 1765776205917 [firstId] => 843107 [lastId] => 847106 [count] => 4000 ) [2869] => Array ( [symbol] => USUALTRY [priceChange] => 0.02000000 [priceChangePercent] => 1.667 [weightedAvgPrice] => 1.19984147 [prevClosePrice] => 1.20000000 [lastPrice] => 1.22000000 [lastQty] => 229.10000000 [bidPrice] => 1.21000000 [bidQty] => 253985.20000000 [askPrice] => 1.22000000 [askQty] => 1061249.60000000 [openPrice] => 1.20000000 [highPrice] => 1.24000000 [lowPrice] => 1.15000000 [volume] => 12631283.40000000 [quoteVolume] => 15155537.67900000 [openTime] => 1767824400740 [closeTime] => 1767910800740 [firstId] => 5778457 [lastId] => 5779499 [count] => 1043 ) [2870] => Array ( [symbol] => 1000CATUSDC [priceChange] => -0.00003000 [priceChangePercent] => -0.977 [weightedAvgPrice] => 0.00299971 [prevClosePrice] => 0.00306000 [lastPrice] => 0.00304000 [lastQty] => 6815.80000000 [bidPrice] => 0.00304000 [bidQty] => 149006.60000000 [askPrice] => 0.00305000 [askQty] => 167191.90000000 [openPrice] => 0.00307000 [highPrice] => 0.00309000 [lowPrice] => 0.00292000 [volume] => 3583708.00000000 [quoteVolume] => 10750.09645600 [openTime] => 1767824424934 [closeTime] => 1767910824934 [firstId] => 894120 [lastId] => 894325 [count] => 206 ) [2871] => Array ( [symbol] => PENGUUSDC [priceChange] => 0.00008800 [priceChangePercent] => 0.731 [weightedAvgPrice] => 0.01192975 [prevClosePrice] => 0.01204700 [lastPrice] => 0.01213000 [lastQty] => 51000.00000000 [bidPrice] => 0.01213400 [bidQty] => 47787.00000000 [askPrice] => 0.01213800 [askQty] => 91.00000000 [openPrice] => 0.01204200 [highPrice] => 0.01243400 [lowPrice] => 0.01150100 [volume] => 697672260.00000000 [quoteVolume] => 8323057.39821400 [openTime] => 1767824440204 [closeTime] => 1767910840204 [firstId] => 21414574 [lastId] => 21465601 [count] => 51028 ) [2872] => Array ( [symbol] => BIOUSDT [priceChange] => -0.00100000 [priceChangePercent] => -2.155 [weightedAvgPrice] => 0.04556119 [prevClosePrice] => 0.04630000 [lastPrice] => 0.04540000 [lastQty] => 1475.90000000 [bidPrice] => 0.04530000 [bidQty] => 191246.30000000 [askPrice] => 0.04540000 [askQty] => 117847.40000000 [openPrice] => 0.04640000 [highPrice] => 0.04680000 [lowPrice] => 0.04410000 [volume] => 71406331.30000000 [quoteVolume] => 3253357.68472000 [openTime] => 1767824448560 [closeTime] => 1767910848560 [firstId] => 32982213 [lastId] => 33001200 [count] => 18988 ) [2873] => Array ( [symbol] => BIOBNB [priceChange] => -0.00000105 [priceChangePercent] => -2.042 [weightedAvgPrice] => 0.00005113 [prevClosePrice] => 0.00005178 [lastPrice] => 0.00005038 [lastQty] => 915.60000000 [bidPrice] => 0.00005045 [bidQty] => 76213.00000000 [askPrice] => 0.00005117 [askQty] => 754.40000000 [openPrice] => 0.00005143 [highPrice] => 0.00005143 [lowPrice] => 0.00005038 [volume] => 12027.10000000 [quoteVolume] => 0.61492584 [openTime] => 1767824252630 [closeTime] => 1767910652630 [firstId] => 97442 [lastId] => 97447 [count] => 6 ) [2874] => Array ( [symbol] => BIOFDUSD [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.04200000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1766631602502 [closeTime] => 1766718002502 [firstId] => -1 [lastId] => -1 [count] => 0 ) [2875] => Array ( [symbol] => BIOTRY [priceChange] => -0.03900000 [priceChangePercent] => -1.959 [weightedAvgPrice] => 1.95749183 [prevClosePrice] => 1.99000000 [lastPrice] => 1.95200000 [lastQty] => 10.00000000 [bidPrice] => 1.95200000 [bidQty] => 483.70000000 [askPrice] => 1.95300000 [askQty] => 25.00000000 [openPrice] => 1.99100000 [highPrice] => 2.07500000 [lowPrice] => 1.90100000 [volume] => 15183035.90000000 [quoteVolume] => 29720668.72330000 [openTime] => 1767824425535 [closeTime] => 1767910825535 [firstId] => 11562331 [lastId] => 11566686 [count] => 4356 ) [2876] => Array ( [symbol] => BIOUSDC [priceChange] => -0.00100000 [priceChangePercent] => -2.155 [weightedAvgPrice] => 0.04527686 [prevClosePrice] => 0.04630000 [lastPrice] => 0.04540000 [lastQty] => 226.20000000 [bidPrice] => 0.04520000 [bidQty] => 138549.70000000 [askPrice] => 0.04540000 [askQty] => 64038.50000000 [openPrice] => 0.04640000 [highPrice] => 0.04670000 [lowPrice] => 0.04410000 [volume] => 4906346.10000000 [quoteVolume] => 222143.93517000 [openTime] => 1767824450815 [closeTime] => 1767910850815 [firstId] => 2583234 [lastId] => 2584445 [count] => 1212 ) [2877] => Array ( [symbol] => HIVETRY [priceChange] => 0.11000000 [priceChangePercent] => 2.439 [weightedAvgPrice] => 4.62379932 [prevClosePrice] => 4.51000000 [lastPrice] => 4.62000000 [lastQty] => 2720.90000000 [bidPrice] => 4.60000000 [bidQty] => 70272.40000000 [askPrice] => 4.65000000 [askQty] => 18786.80000000 [openPrice] => 4.51000000 [highPrice] => 4.84000000 [lowPrice] => 4.00000000 [volume] => 411936.40000000 [quoteVolume] => 1904711.24600000 [openTime] => 1767824033451 [closeTime] => 1767910433451 [firstId] => 572159 [lastId] => 572785 [count] => 627 ) [2878] => Array ( [symbol] => MOVEUSDC [priceChange] => 0.00030000 [priceChangePercent] => 0.809 [weightedAvgPrice] => 0.03700693 [prevClosePrice] => 0.03710000 [lastPrice] => 0.03740000 [lastQty] => 16064.20000000 [bidPrice] => 0.03720000 [bidQty] => 26628.40000000 [askPrice] => 0.03730000 [askQty] => 18301.00000000 [openPrice] => 0.03710000 [highPrice] => 0.03790000 [lowPrice] => 0.03610000 [volume] => 1849766.10000000 [quoteVolume] => 68454.15763000 [openTime] => 1767824400514 [closeTime] => 1767910800514 [firstId] => 2035503 [lastId] => 2035916 [count] => 414 ) [2879] => Array ( [symbol] => PHATRY [priceChange] => -0.04000000 [priceChangePercent] => -2.339 [weightedAvgPrice] => 1.69541590 [prevClosePrice] => 1.72000000 [lastPrice] => 1.67000000 [lastQty] => 11.00000000 [bidPrice] => 1.66000000 [bidQty] => 1012.00000000 [askPrice] => 1.70000000 [askQty] => 180732.00000000 [openPrice] => 1.71000000 [highPrice] => 1.75000000 [lowPrice] => 1.61000000 [volume] => 218163.00000000 [quoteVolume] => 369877.02000000 [openTime] => 1767824399442 [closeTime] => 1767910799442 [firstId] => 682172 [lastId] => 682374 [count] => 203 ) [2880] => Array ( [symbol] => SUSHITRY [priceChange] => -0.17000000 [priceChangePercent] => -1.185 [weightedAvgPrice] => 14.08742839 [prevClosePrice] => 14.47000000 [lastPrice] => 14.18000000 [lastQty] => 99.90000000 [bidPrice] => 14.21000000 [bidQty] => 1684.40000000 [askPrice] => 14.22000000 [askQty] => 566.30000000 [openPrice] => 14.35000000 [highPrice] => 14.60000000 [lowPrice] => 13.55000000 [volume] => 48245.70000000 [quoteVolume] => 679657.84400000 [openTime] => 1767824445663 [closeTime] => 1767910845663 [firstId] => 242917 [lastId] => 243044 [count] => 128 ) [2881] => Array ( [symbol] => DUSDT [priceChange] => 0.00020000 [priceChangePercent] => 1.515 [weightedAvgPrice] => 0.01311079 [prevClosePrice] => 0.01319000 [lastPrice] => 0.01340000 [lastQty] => 8325.00000000 [bidPrice] => 0.01342000 [bidQty] => 6825.00000000 [askPrice] => 0.01344000 [askQty] => 100681.00000000 [openPrice] => 0.01320000 [highPrice] => 0.01346000 [lowPrice] => 0.01279000 [volume] => 17516877.00000000 [quoteVolume] => 229660.13459000 [openTime] => 1767824437065 [closeTime] => 1767910837065 [firstId] => 11461647 [lastId] => 11468142 [count] => 6496 ) [2882] => Array ( [symbol] => DTRY [priceChange] => 0.01000000 [priceChangePercent] => 1.764 [weightedAvgPrice] => 0.56478276 [prevClosePrice] => 0.56700000 [lastPrice] => 0.57700000 [lastQty] => 50109.40000000 [bidPrice] => 0.57700000 [bidQty] => 172079.10000000 [askPrice] => 0.57800000 [askQty] => 67918.10000000 [openPrice] => 0.56700000 [highPrice] => 0.57900000 [lowPrice] => 0.55100000 [volume] => 4641711.10000000 [quoteVolume] => 2621558.40590000 [openTime] => 1767824410590 [closeTime] => 1767910810590 [firstId] => 2584838 [lastId] => 2585306 [count] => 469 ) [2883] => Array ( [symbol] => APTJPY [priceChange] => -11.00000000 [priceChangePercent] => -3.706 [weightedAvgPrice] => 287.16038809 [prevClosePrice] => 295.20000000 [lastPrice] => 285.80000000 [lastQty] => 0.53000000 [bidPrice] => 288.20000000 [bidQty] => 201.79000000 [askPrice] => 288.60000000 [askQty] => 6723.99000000 [openPrice] => 296.80000000 [highPrice] => 297.40000000 [lowPrice] => 279.50000000 [volume] => 1873.30000000 [quoteVolume] => 537937.55500000 [openTime] => 1767824445809 [closeTime] => 1767910845809 [firstId] => 166368 [lastId] => 166416 [count] => 49 ) [2884] => Array ( [symbol] => SUIJPY [priceChange] => 4.82000000 [priceChangePercent] => 1.695 [weightedAvgPrice] => 282.99118329 [prevClosePrice] => 284.10000000 [lastPrice] => 289.12000000 [lastQty] => 0.06000000 [bidPrice] => 289.12000000 [bidQty] => 112.82000000 [askPrice] => 289.33000000 [askQty] => 12603.37000000 [openPrice] => 284.30000000 [highPrice] => 291.12000000 [lowPrice] => 273.00000000 [volume] => 492124.74000000 [quoteVolume] => 139266962.49680000 [openTime] => 1767824449679 [closeTime] => 1767910849679 [firstId] => 9086986 [lastId] => 9096507 [count] => 9522 ) [2885] => Array ( [symbol] => XLMJPY [priceChange] => -0.42000000 [priceChangePercent] => -1.142 [weightedAvgPrice] => 36.38920606 [prevClosePrice] => 36.48000000 [lastPrice] => 36.35000000 [lastQty] => 3307.90000000 [bidPrice] => 36.35000000 [bidQty] => 155.30000000 [askPrice] => 36.38000000 [askQty] => 188.70000000 [openPrice] => 36.77000000 [highPrice] => 37.06000000 [lowPrice] => 35.49000000 [volume] => 67657.30000000 [quoteVolume] => 2461995.43100000 [openTime] => 1767824402585 [closeTime] => 1767910802585 [firstId] => 568775 [lastId] => 569020 [count] => 246 ) [2886] => Array ( [symbol] => PEPEJPY [priceChange] => -0.00006400 [priceChangePercent] => -6.184 [weightedAvgPrice] => 0.00098277 [prevClosePrice] => 0.00103600 [lastPrice] => 0.00097100 [lastQty] => 24070694.00 [bidPrice] => 0.00097000 [bidQty] => 124362080.00 [askPrice] => 0.00097100 [askQty] => 15708323.00 [openPrice] => 0.00103500 [highPrice] => 0.00105100 [lowPrice] => 0.00093900 [volume] => 31933709617.00 [quoteVolume] => 31383408.87431500 [openTime] => 1767824449689 [closeTime] => 1767910849689 [firstId] => 4599342 [lastId] => 4601489 [count] => 2148 ) [2887] => Array ( [symbol] => PHAUSDC [priceChange] => -0.00120000 [priceChangePercent] => -2.985 [weightedAvgPrice] => 0.03888056 [prevClosePrice] => 0.04010000 [lastPrice] => 0.03900000 [lastQty] => 18648.00000000 [bidPrice] => 0.03900000 [bidQty] => 54124.00000000 [askPrice] => 0.03910000 [askQty] => 2025.00000000 [openPrice] => 0.04020000 [highPrice] => 0.04080000 [lowPrice] => 0.03720000 [volume] => 2511302.00000000 [quoteVolume] => 97640.83540000 [openTime] => 1767824400882 [closeTime] => 1767910800882 [firstId] => 519370 [lastId] => 520555 [count] => 1186 ) [2888] => Array ( [symbol] => USDCPLN [priceChange] => 0.01300000 [priceChangePercent] => 0.362 [weightedAvgPrice] => 3.59971694 [prevClosePrice] => 3.58900000 [lastPrice] => 3.60100000 [lastQty] => 16.00000000 [bidPrice] => 3.60000000 [bidQty] => 36709.00000000 [askPrice] => 3.60100000 [askQty] => 18802.00000000 [openPrice] => 3.58800000 [highPrice] => 3.60900000 [lowPrice] => 3.58800000 [volume] => 2513114.00000000 [quoteVolume] => 9046499.04500000 [openTime] => 1767824449277 [closeTime] => 1767910849277 [firstId] => 3430073 [lastId] => 3449864 [count] => 19792 ) [2889] => Array ( [symbol] => STEEMUSDC [priceChange] => 0.00430000 [priceChangePercent] => 5.819 [weightedAvgPrice] => 0.07776850 [prevClosePrice] => 0.07390000 [lastPrice] => 0.07820000 [lastQty] => 315.40000000 [bidPrice] => 0.07820000 [bidQty] => 1156.70000000 [askPrice] => 0.07870000 [askQty] => 8154.00000000 [openPrice] => 0.07390000 [highPrice] => 0.08460000 [lowPrice] => 0.07390000 [volume] => 583190.90000000 [quoteVolume] => 45353.88023000 [openTime] => 1767824195742 [closeTime] => 1767910595742 [firstId] => 233666 [lastId] => 235015 [count] => 1350 ) [2890] => Array ( [symbol] => USUALUSDC [priceChange] => 0.00050000 [priceChangePercent] => 1.805 [weightedAvgPrice] => 0.02765808 [prevClosePrice] => 0.02770000 [lastPrice] => 0.02820000 [lastQty] => 710.40000000 [bidPrice] => 0.02810000 [bidQty] => 23598.30000000 [askPrice] => 0.02820000 [askQty] => 35043.00000000 [openPrice] => 0.02770000 [highPrice] => 0.02870000 [lowPrice] => 0.02680000 [volume] => 4640073.20000000 [quoteVolume] => 128335.52184000 [openTime] => 1767824400623 [closeTime] => 1767910800623 [firstId] => 1629261 [lastId] => 1630372 [count] => 1112 ) [2891] => Array ( [symbol] => AIXBTUSDT [priceChange] => -0.00090000 [priceChangePercent] => -2.362 [weightedAvgPrice] => 0.03741851 [prevClosePrice] => 0.03810000 [lastPrice] => 0.03720000 [lastQty] => 10504.50000000 [bidPrice] => 0.03710000 [bidQty] => 223724.40000000 [askPrice] => 0.03720000 [askQty] => 109830.50000000 [openPrice] => 0.03810000 [highPrice] => 0.04140000 [lowPrice] => 0.03560000 [volume] => 362949793.30000000 [quoteVolume] => 13581040.14882000 [openTime] => 1767824446076 [closeTime] => 1767910846076 [firstId] => 39401229 [lastId] => 39515370 [count] => 114142 ) [2892] => Array ( [symbol] => AIXBTUSDC [priceChange] => -0.00090000 [priceChangePercent] => -2.362 [weightedAvgPrice] => 0.03767702 [prevClosePrice] => 0.03800000 [lastPrice] => 0.03720000 [lastQty] => 37724.50000000 [bidPrice] => 0.03700000 [bidQty] => 163738.60000000 [askPrice] => 0.03720000 [askQty] => 6202.90000000 [openPrice] => 0.03810000 [highPrice] => 0.04120000 [lowPrice] => 0.03560000 [volume] => 17924800.00000000 [quoteVolume] => 675352.98290000 [openTime] => 1767824446203 [closeTime] => 1767910846203 [firstId] => 1770333 [lastId] => 1773306 [count] => 2974 ) [2893] => Array ( [symbol] => CGPTUSDT [priceChange] => 0.00050000 [priceChangePercent] => 1.486 [weightedAvgPrice] => 0.03340455 [prevClosePrice] => 0.03363000 [lastPrice] => 0.03414000 [lastQty] => 360.70000000 [bidPrice] => 0.03414000 [bidQty] => 11716.40000000 [askPrice] => 0.03415000 [askQty] => 360.70000000 [openPrice] => 0.03364000 [highPrice] => 0.03428000 [lowPrice] => 0.03242000 [volume] => 15386441.90000000 [quoteVolume] => 513977.20161800 [openTime] => 1767824447851 [closeTime] => 1767910847851 [firstId] => 11798796 [lastId] => 11808949 [count] => 10154 ) [2894] => Array ( [symbol] => CGPTUSDC [priceChange] => 0.00088000 [priceChangePercent] => 2.646 [weightedAvgPrice] => 0.03339900 [prevClosePrice] => 0.03356000 [lastPrice] => 0.03414000 [lastQty] => 408.70000000 [bidPrice] => 0.03404000 [bidQty] => 29009.80000000 [askPrice] => 0.03422000 [askQty] => 2362.50000000 [openPrice] => 0.03326000 [highPrice] => 0.03414000 [lowPrice] => 0.03242000 [volume] => 1321201.30000000 [quoteVolume] => 44126.80362000 [openTime] => 1767824447527 [closeTime] => 1767910847527 [firstId] => 678001 [lastId] => 678455 [count] => 455 ) [2895] => Array ( [symbol] => COOKIEUSDT [priceChange] => -0.00090000 [priceChangePercent] => -2.000 [weightedAvgPrice] => 0.04374717 [prevClosePrice] => 0.04500000 [lastPrice] => 0.04410000 [lastQty] => 27966.30000000 [bidPrice] => 0.04400000 [bidQty] => 52435.70000000 [askPrice] => 0.04410000 [askQty] => 14181.30000000 [openPrice] => 0.04500000 [highPrice] => 0.04560000 [lowPrice] => 0.04220000 [volume] => 10258231.20000000 [quoteVolume] => 448768.55226000 [openTime] => 1767824444367 [closeTime] => 1767910844367 [firstId] => 18147343 [lastId] => 18157241 [count] => 9899 ) [2896] => Array ( [symbol] => COOKIEUSDC [priceChange] => -0.00080000 [priceChangePercent] => -1.782 [weightedAvgPrice] => 0.04319322 [prevClosePrice] => 0.04490000 [lastPrice] => 0.04410000 [lastQty] => 4359.90000000 [bidPrice] => 0.04390000 [bidQty] => 15773.70000000 [askPrice] => 0.04410000 [askQty] => 17688.10000000 [openPrice] => 0.04490000 [highPrice] => 0.04550000 [lowPrice] => 0.04220000 [volume] => 3171940.20000000 [quoteVolume] => 137006.30885000 [openTime] => 1767824410829 [closeTime] => 1767910810829 [firstId] => 2229995 [lastId] => 2237359 [count] => 7365 ) [2897] => Array ( [symbol] => SBTC [priceChange] => -0.00000003 [priceChangePercent] => -2.970 [weightedAvgPrice] => 0.00000098 [prevClosePrice] => 0.00000101 [lastPrice] => 0.00000098 [lastQty] => 2476.90000000 [bidPrice] => 0.00000098 [bidQty] => 93520.80000000 [askPrice] => 0.00000099 [askQty] => 12602.10000000 [openPrice] => 0.00000101 [highPrice] => 0.00000101 [lowPrice] => 0.00000096 [volume] => 223223.00000000 [quoteVolume] => 0.21778766 [openTime] => 1767824110661 [closeTime] => 1767910510661 [firstId] => 645786 [lastId] => 646109 [count] => 324 ) [2898] => Array ( [symbol] => SBNB [priceChange] => -0.00000100 [priceChangePercent] => -0.980 [weightedAvgPrice] => 0.00009998 [prevClosePrice] => 0.00010200 [lastPrice] => 0.00010100 [lastQty] => 483.60000000 [bidPrice] => 0.00010000 [bidQty] => 61662.90000000 [askPrice] => 0.00010100 [askQty] => 5025.80000000 [openPrice] => 0.00010200 [highPrice] => 0.00010200 [lowPrice] => 0.00009900 [volume] => 97400.20000000 [quoteVolume] => 9.73764910 [openTime] => 1767824442411 [closeTime] => 1767910842411 [firstId] => 116428 [lastId] => 116542 [count] => 115 ) [2899] => Array ( [symbol] => SETH [priceChange] => -0.00000050 [priceChangePercent] => -1.712 [weightedAvgPrice] => 0.00002835 [prevClosePrice] => 0.00002910 [lastPrice] => 0.00002870 [lastQty] => 7344.10000000 [bidPrice] => 0.00002880 [bidQty] => 6672.30000000 [askPrice] => 0.00002890 [askQty] => 5457.10000000 [openPrice] => 0.00002920 [highPrice] => 0.00002920 [lowPrice] => 0.00002790 [volume] => 129247.10000000 [quoteVolume] => 3.66448728 [openTime] => 1767824310732 [closeTime] => 1767910710732 [firstId] => 183495 [lastId] => 183584 [count] => 90 ) [2900] => Array ( [symbol] => SEUR [priceChange] => -0.00260000 [priceChangePercent] => -3.287 [weightedAvgPrice] => 0.07656826 [prevClosePrice] => 0.07850000 [lastPrice] => 0.07650000 [lastQty] => 578.00000000 [bidPrice] => 0.07710000 [bidQty] => 14466.90000000 [askPrice] => 0.07730000 [askQty] => 5545.50000000 [openPrice] => 0.07910000 [highPrice] => 0.07920000 [lowPrice] => 0.07400000 [volume] => 362118.20000000 [quoteVolume] => 27726.75903000 [openTime] => 1767824447587 [closeTime] => 1767910847587 [firstId] => 127416 [lastId] => 127601 [count] => 186 ) [2901] => Array ( [symbol] => SFDUSD [priceChange] => -0.00190000 [priceChangePercent] => -2.065 [weightedAvgPrice] => 0.08879472 [prevClosePrice] => 0.09150000 [lastPrice] => 0.09010000 [lastQty] => 2525.60000000 [bidPrice] => 0.09000000 [bidQty] => 7377.70000000 [askPrice] => 0.09010000 [askQty] => 438.70000000 [openPrice] => 0.09200000 [highPrice] => 0.09230000 [lowPrice] => 0.08640000 [volume] => 846628.90000000 [quoteVolume] => 75176.17709000 [openTime] => 1767824449562 [closeTime] => 1767910849562 [firstId] => 1048832 [lastId] => 1049748 [count] => 917 ) [2902] => Array ( [symbol] => STRY [priceChange] => -0.09000000 [priceChangePercent] => -2.273 [weightedAvgPrice] => 3.82210181 [prevClosePrice] => 3.94000000 [lastPrice] => 3.87000000 [lastQty] => 1950.00000000 [bidPrice] => 3.87000000 [bidQty] => 47748.90000000 [askPrice] => 3.88000000 [askQty] => 16928.30000000 [openPrice] => 3.96000000 [highPrice] => 3.96000000 [lowPrice] => 3.72000000 [volume] => 1157699.60000000 [quoteVolume] => 4424845.74200000 [openTime] => 1767824444748 [closeTime] => 1767910844748 [firstId] => 1909614 [lastId] => 1910527 [count] => 914 ) [2903] => Array ( [symbol] => SUSDC [priceChange] => -0.00190000 [priceChangePercent] => -2.067 [weightedAvgPrice] => 0.08888865 [prevClosePrice] => 0.09180000 [lastPrice] => 0.09000000 [lastQty] => 1401.30000000 [bidPrice] => 0.08990000 [bidQty] => 76675.40000000 [askPrice] => 0.09010000 [askQty] => 6817.80000000 [openPrice] => 0.09190000 [highPrice] => 0.09260000 [lowPrice] => 0.08630000 [volume] => 8730635.80000000 [quoteVolume] => 776054.46261000 [openTime] => 1767824449538 [closeTime] => 1767910849538 [firstId] => 8718637 [lastId] => 8724731 [count] => 6095 ) [2904] => Array ( [symbol] => SUSDT [priceChange] => -0.00180000 [priceChangePercent] => -1.959 [weightedAvgPrice] => 0.08903251 [prevClosePrice] => 0.09180000 [lastPrice] => 0.09010000 [lastQty] => 1390.40000000 [bidPrice] => 0.09000000 [bidQty] => 41410.60000000 [askPrice] => 0.09010000 [askQty] => 5930.80000000 [openPrice] => 0.09190000 [highPrice] => 0.09260000 [lowPrice] => 0.08630000 [volume] => 46110510.20000000 [quoteVolume] => 4105334.33831000 [openTime] => 1767824449279 [closeTime] => 1767910849279 [firstId] => 50418409 [lastId] => 50453286 [count] => 34878 ) [2905] => Array ( [symbol] => IOTXJPY [priceChange] => 0.05900000 [priceChangePercent] => 4.631 [weightedAvgPrice] => 1.29364242 [prevClosePrice] => 1.28100000 [lastPrice] => 1.33300000 [lastQty] => 11737.00000000 [bidPrice] => 1.32900000 [bidQty] => 4563.00000000 [askPrice] => 1.33200000 [askQty] => 51051.00000000 [openPrice] => 1.27400000 [highPrice] => 1.33300000 [lowPrice] => 1.25000000 [volume] => 1700605.00000000 [quoteVolume] => 2199974.76000000 [openTime] => 1767824416668 [closeTime] => 1767910816668 [firstId] => 96428 [lastId] => 96588 [count] => 161 ) [2906] => Array ( [symbol] => SEIJPY [priceChange] => -0.04000000 [priceChangePercent] => -0.205 [weightedAvgPrice] => 19.31535001 [prevClosePrice] => 19.52000000 [lastPrice] => 19.47000000 [lastQty] => 1615.00000000 [bidPrice] => 19.39000000 [bidQty] => 1790.00000000 [askPrice] => 19.41000000 [askQty] => 800.00000000 [openPrice] => 19.51000000 [highPrice] => 19.77000000 [lowPrice] => 18.86000000 [volume] => 750755.00000000 [quoteVolume] => 14501095.60000000 [openTime] => 1767824402267 [closeTime] => 1767910802267 [firstId] => 248737 [lastId] => 249661 [count] => 925 ) [2907] => Array ( [symbol] => SOLVUSDT [priceChange] => -0.00061000 [priceChangePercent] => -4.710 [weightedAvgPrice] => 0.01247746 [prevClosePrice] => 0.01294000 [lastPrice] => 0.01234000 [lastQty] => 6740.00000000 [bidPrice] => 0.01234000 [bidQty] => 31273.00000000 [askPrice] => 0.01235000 [askQty] => 46279.00000000 [openPrice] => 0.01295000 [highPrice] => 0.01302000 [lowPrice] => 0.01213000 [volume] => 56343238.00000000 [quoteVolume] => 703020.24500000 [openTime] => 1767824449901 [closeTime] => 1767910849901 [firstId] => 23640425 [lastId] => 23655191 [count] => 14767 ) [2908] => Array ( [symbol] => SOLVBNB [priceChange] => -0.00000061 [priceChangePercent] => -4.230 [weightedAvgPrice] => 0.00001405 [prevClosePrice] => 0.00001443 [lastPrice] => 0.00001381 [lastQty] => 1218.00000000 [bidPrice] => 0.00001380 [bidQty] => 359100.00000000 [askPrice] => 0.00001382 [askQty] => 1216.00000000 [openPrice] => 0.00001442 [highPrice] => 0.00001445 [lowPrice] => 0.00001377 [volume] => 33591836.00000000 [quoteVolume] => 472.01037428 [openTime] => 1767824437735 [closeTime] => 1767910837735 [firstId] => 686124 [lastId] => 692868 [count] => 6745 ) [2909] => Array ( [symbol] => SOLVFDUSD [priceChange] => -0.00060000 [priceChangePercent] => -4.633 [weightedAvgPrice] => 0.01250203 [prevClosePrice] => 0.01294000 [lastPrice] => 0.01235000 [lastQty] => 7893.00000000 [bidPrice] => 0.01233000 [bidQty] => 4705.00000000 [askPrice] => 0.01236000 [askQty] => 39311.00000000 [openPrice] => 0.01295000 [highPrice] => 0.01299000 [lowPrice] => 0.01214000 [volume] => 3893451.00000000 [quoteVolume] => 48676.02698000 [openTime] => 1767824449262 [closeTime] => 1767910849262 [firstId] => 1128827 [lastId] => 1129883 [count] => 1057 ) [2910] => Array ( [symbol] => SOLVTRY [priceChange] => -0.02500000 [priceChangePercent] => -4.488 [weightedAvgPrice] => 0.53519615 [prevClosePrice] => 0.55600000 [lastPrice] => 0.53200000 [lastQty] => 41304.00000000 [bidPrice] => 0.53100000 [bidQty] => 189478.00000000 [askPrice] => 0.53300000 [askQty] => 52238.00000000 [openPrice] => 0.55700000 [highPrice] => 0.55800000 [lowPrice] => 0.52300000 [volume] => 16198671.00000000 [quoteVolume] => 8669466.38000000 [openTime] => 1767824400627 [closeTime] => 1767910800627 [firstId] => 4347117 [lastId] => 4348427 [count] => 1311 ) [2911] => Array ( [symbol] => TRUMPUSDT [priceChange] => 0.05400000 [priceChangePercent] => 1.010 [weightedAvgPrice] => 5.33902859 [prevClosePrice] => 5.34400000 [lastPrice] => 5.39900000 [lastQty] => 231.39700000 [bidPrice] => 5.39900000 [bidQty] => 3046.96200000 [askPrice] => 5.40000000 [askQty] => 5.20000000 [openPrice] => 5.34500000 [highPrice] => 5.43700000 [lowPrice] => 5.24500000 [volume] => 3142361.00900000 [quoteVolume] => 16777155.25525800 [openTime] => 1767824448489 [closeTime] => 1767910848489 [firstId] => 188630860 [lastId] => 188753237 [count] => 122378 ) [2912] => Array ( [symbol] => TRUMPUSDC [priceChange] => 0.05600000 [priceChangePercent] => 1.049 [weightedAvgPrice] => 5.34021537 [prevClosePrice] => 5.33900000 [lastPrice] => 5.39600000 [lastQty] => 8.28500000 [bidPrice] => 5.39600000 [bidQty] => 51.39600000 [askPrice] => 5.39700000 [askQty] => 139.01700000 [openPrice] => 5.34000000 [highPrice] => 5.43100000 [lowPrice] => 5.24200000 [volume] => 329218.54100000 [quoteVolume] => 1758097.91149900 [openTime] => 1767824437412 [closeTime] => 1767910837412 [firstId] => 19951828 [lastId] => 19968943 [count] => 17116 ) [2913] => Array ( [symbol] => AIXBTTRY [priceChange] => -0.05000000 [priceChangePercent] => -3.049 [weightedAvgPrice] => 1.61697595 [prevClosePrice] => 1.64000000 [lastPrice] => 1.59000000 [lastQty] => 16895.50000000 [bidPrice] => 1.59000000 [bidQty] => 259925.70000000 [askPrice] => 1.60000000 [askQty] => 64117.90000000 [openPrice] => 1.64000000 [highPrice] => 1.78000000 [lowPrice] => 1.53000000 [volume] => 29058361.60000000 [quoteVolume] => 46986671.89300000 [openTime] => 1767824395191 [closeTime] => 1767910795191 [firstId] => 2135017 [lastId] => 2139328 [count] => 4312 ) [2914] => Array ( [symbol] => TRUMPTRY [priceChange] => 2.20000000 [priceChangePercent] => 0.956 [weightedAvgPrice] => 230.49201035 [prevClosePrice] => 229.90000000 [lastPrice] => 232.30000000 [lastQty] => 33.51400000 [bidPrice] => 232.30000000 [bidQty] => 1001.15300000 [askPrice] => 232.50000000 [askQty] => 599.32700000 [openPrice] => 230.10000000 [highPrice] => 234.00000000 [lowPrice] => 225.90000000 [volume] => 118506.05300000 [quoteVolume] => 27314698.39470000 [openTime] => 1767824444147 [closeTime] => 1767910844147 [firstId] => 8992604 [lastId] => 8995458 [count] => 2855 ) [2915] => Array ( [symbol] => ANIMEUSDT [priceChange] => 0.00033000 [priceChangePercent] => 4.371 [weightedAvgPrice] => 0.00822207 [prevClosePrice] => 0.00754000 [lastPrice] => 0.00788000 [lastQty] => 107375.70000000 [bidPrice] => 0.00787000 [bidQty] => 330424.10000000 [askPrice] => 0.00788000 [askQty] => 135134.50000000 [openPrice] => 0.00755000 [highPrice] => 0.00900000 [lowPrice] => 0.00748000 [volume] => 1517112769.20000000 [quoteVolume] => 12473808.67406300 [openTime] => 1767824445904 [closeTime] => 1767910845904 [firstId] => 17780846 [lastId] => 17863092 [count] => 82247 ) [2916] => Array ( [symbol] => ANIMEUSDC [priceChange] => 0.00033000 [priceChangePercent] => 4.371 [weightedAvgPrice] => 0.00826770 [prevClosePrice] => 0.00752000 [lastPrice] => 0.00788000 [lastQty] => 20193.50000000 [bidPrice] => 0.00787000 [bidQty] => 103971.20000000 [askPrice] => 0.00788000 [askQty] => 14281.80000000 [openPrice] => 0.00755000 [highPrice] => 0.00900000 [lowPrice] => 0.00745000 [volume] => 173967206.00000000 [quoteVolume] => 1438309.37835200 [openTime] => 1767824429899 [closeTime] => 1767910829899 [firstId] => 1340642 [lastId] => 1355982 [count] => 15341 ) [2917] => Array ( [symbol] => ANIMEBNB [priceChange] => -0.00000810 [priceChangePercent] => -20.000 [weightedAvgPrice] => 0.00003605 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00003240 [lastQty] => 361.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00004050 [highPrice] => 0.00004670 [lowPrice] => 0.00002354 [volume] => 13490760.50000000 [quoteVolume] => 486.32778003 [openTime] => 1765689805917 [closeTime] => 1765776205917 [firstId] => 23341 [lastId] => 27340 [count] => 4000 ) [2918] => Array ( [symbol] => ANIMEFDUSD [priceChange] => -0.00046000 [priceChangePercent] => -2.592 [weightedAvgPrice] => 0.01938169 [prevClosePrice] => 0.00000000 [lastPrice] => 0.01729000 [lastQty] => 4408.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.01775000 [highPrice] => 0.02580000 [lowPrice] => 0.01571000 [volume] => 21783439.30000000 [quoteVolume] => 422199.87883900 [openTime] => 1765689805917 [closeTime] => 1765776205917 [firstId] => 122971 [lastId] => 126970 [count] => 4000 ) [2919] => Array ( [symbol] => ANIMETRY [priceChange] => 0.01400000 [priceChangePercent] => 4.308 [weightedAvgPrice] => 0.35655719 [prevClosePrice] => 0.32400000 [lastPrice] => 0.33900000 [lastQty] => 355324.30000000 [bidPrice] => 0.33800000 [bidQty] => 590021.40000000 [askPrice] => 0.34000000 [askQty] => 777573.40000000 [openPrice] => 0.32500000 [highPrice] => 0.38800000 [lowPrice] => 0.32300000 [volume] => 411109899.00000000 [quoteVolume] => 146584191.13920000 [openTime] => 1767824449686 [closeTime] => 1767910849686 [firstId] => 1957089 [lastId] => 1976087 [count] => 18999 ) [2920] => Array ( [symbol] => BERABTC [priceChange] => -0.00000015 [priceChangePercent] => -2.232 [weightedAvgPrice] => 0.00000662 [prevClosePrice] => 0.00000672 [lastPrice] => 0.00000657 [lastQty] => 131.62500000 [bidPrice] => 0.00000654 [bidQty] => 2728.14100000 [askPrice] => 0.00000657 [askQty] => 1002.05200000 [openPrice] => 0.00000672 [highPrice] => 0.00000684 [lowPrice] => 0.00000650 [volume] => 56490.33800000 [quoteVolume] => 0.37392079 [openTime] => 1767824449757 [closeTime] => 1767910849757 [firstId] => 585016 [lastId] => 585368 [count] => 353 ) [2921] => Array ( [symbol] => BERAUSDT [priceChange] => -0.01500000 [priceChangePercent] => -2.447 [weightedAvgPrice] => 0.60030705 [prevClosePrice] => 0.61300000 [lastPrice] => 0.59800000 [lastQty] => 3147.16200000 [bidPrice] => 0.59800000 [bidQty] => 1061.95600000 [askPrice] => 0.59900000 [askQty] => 7956.58300000 [openPrice] => 0.61300000 [highPrice] => 0.62500000 [lowPrice] => 0.58300000 [volume] => 1870567.81300000 [quoteVolume] => 1122915.04012800 [openTime] => 1767824448177 [closeTime] => 1767910848177 [firstId] => 33909483 [lastId] => 33920202 [count] => 10720 ) [2922] => Array ( [symbol] => BERAUSDC [priceChange] => -0.01500000 [priceChangePercent] => -2.451 [weightedAvgPrice] => 0.59767230 [prevClosePrice] => 0.61200000 [lastPrice] => 0.59700000 [lastQty] => 175.70400000 [bidPrice] => 0.59700000 [bidQty] => 1409.54200000 [askPrice] => 0.59800000 [askQty] => 175.70400000 [openPrice] => 0.61200000 [highPrice] => 0.62400000 [lowPrice] => 0.58200000 [volume] => 418204.65300000 [quoteVolume] => 249949.33562200 [openTime] => 1767824443451 [closeTime] => 1767910843451 [firstId] => 5412366 [lastId] => 5414532 [count] => 2167 ) [2923] => Array ( [symbol] => BERAFDUSD [priceChange] => -0.02900000 [priceChangePercent] => -4.677 [weightedAvgPrice] => 0.60322860 [prevClosePrice] => 0.61900000 [lastPrice] => 0.59100000 [lastQty] => 100.00000000 [bidPrice] => 0.59700000 [bidQty] => 1030.77900000 [askPrice] => 0.59900000 [askQty] => 417.72800000 [openPrice] => 0.62000000 [highPrice] => 0.62000000 [lowPrice] => 0.58600000 [volume] => 5530.12600000 [quoteVolume] => 3335.93016300 [openTime] => 1767824443810 [closeTime] => 1767910843810 [firstId] => 513872 [lastId] => 513900 [count] => 29 ) [2924] => Array ( [symbol] => BERABNB [priceChange] => -0.00002300 [priceChangePercent] => -3.338 [weightedAvgPrice] => 0.00068670 [prevClosePrice] => 0.00068500 [lastPrice] => 0.00066600 [lastQty] => 15.10600000 [bidPrice] => 0.00066700 [bidQty] => 949.22200000 [askPrice] => 0.00067300 [askQty] => 100.47200000 [openPrice] => 0.00068900 [highPrice] => 0.00068900 [lowPrice] => 0.00066600 [volume] => 185.38500000 [quoteVolume] => 0.12730399 [openTime] => 1767824447596 [closeTime] => 1767910847596 [firstId] => 172436 [lastId] => 172439 [count] => 4 ) [2925] => Array ( [symbol] => BERATRY [priceChange] => -0.70000000 [priceChangePercent] => -2.648 [weightedAvgPrice] => 25.72790395 [prevClosePrice] => 26.47000000 [lastPrice] => 25.74000000 [lastQty] => 40.43500000 [bidPrice] => 25.70000000 [bidQty] => 191.50600000 [askPrice] => 25.78000000 [askQty] => 345.31200000 [openPrice] => 26.44000000 [highPrice] => 26.69000000 [lowPrice] => 25.18000000 [volume] => 73148.73200000 [quoteVolume] => 1881963.55093000 [openTime] => 1767824425017 [closeTime] => 1767910825017 [firstId] => 3378776 [lastId] => 3379210 [count] => 435 ) [2926] => Array ( [symbol] => 1000CHEEMSUSDT [priceChange] => -0.00002100 [priceChangePercent] => -2.128 [weightedAvgPrice] => 0.00097507 [prevClosePrice] => 0.00098800 [lastPrice] => 0.00096600 [lastQty] => 1866.00 [bidPrice] => 0.00096600 [bidQty] => 820417.00 [askPrice] => 0.00096700 [askQty] => 337857.00 [openPrice] => 0.00098700 [highPrice] => 0.00100100 [lowPrice] => 0.00095000 [volume] => 1093165301.00 [quoteVolume] => 1065914.91059100 [openTime] => 1767824449781 [closeTime] => 1767910849781 [firstId] => 44790331 [lastId] => 44997795 [count] => 207465 ) [2927] => Array ( [symbol] => 1000CHEEMSUSDC [priceChange] => -0.00002100 [priceChangePercent] => -2.126 [weightedAvgPrice] => 0.00096709 [prevClosePrice] => 0.00098500 [lastPrice] => 0.00096700 [lastQty] => 379368.00 [bidPrice] => 0.00096400 [bidQty] => 692854.00 [askPrice] => 0.00096800 [askQty] => 611832.00 [openPrice] => 0.00098800 [highPrice] => 0.00099800 [lowPrice] => 0.00095000 [volume] => 17454484.00 [quoteVolume] => 16879.97735200 [openTime] => 1767824389745 [closeTime] => 1767910789745 [firstId] => 713068 [lastId] => 713315 [count] => 248 ) [2928] => Array ( [symbol] => TSTUSDT [priceChange] => 0.00011000 [priceChangePercent] => 0.653 [weightedAvgPrice] => 0.01639550 [prevClosePrice] => 0.01684000 [lastPrice] => 0.01695000 [lastQty] => 5899.70000000 [bidPrice] => 0.01693000 [bidQty] => 128.90000000 [askPrice] => 0.01695000 [askQty] => 21887.30000000 [openPrice] => 0.01684000 [highPrice] => 0.01719000 [lowPrice] => 0.01558000 [volume] => 111669945.60000000 [quoteVolume] => 1830884.64449500 [openTime] => 1767824441235 [closeTime] => 1767910841235 [firstId] => 46437231 [lastId] => 46463678 [count] => 26448 ) [2929] => Array ( [symbol] => TSTUSDC [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.01642652 [prevClosePrice] => 0.01681000 [lastPrice] => 0.01683000 [lastQty] => 5256.70000000 [bidPrice] => 0.01689000 [bidQty] => 343.20000000 [askPrice] => 0.01693000 [askQty] => 3535.70000000 [openPrice] => 0.01683000 [highPrice] => 0.01716000 [lowPrice] => 0.01559000 [volume] => 10917191.70000000 [quoteVolume] => 179331.42917300 [openTime] => 1767824407815 [closeTime] => 1767910807815 [firstId] => 3080503 [lastId] => 3082725 [count] => 2223 ) [2930] => Array ( [symbol] => LAYERBTC [priceChange] => -0.00000002 [priceChangePercent] => -1.058 [weightedAvgPrice] => 0.00000186 [prevClosePrice] => 0.00000190 [lastPrice] => 0.00000187 [lastQty] => 453.48000000 [bidPrice] => 0.00000187 [bidQty] => 12188.06000000 [askPrice] => 0.00000188 [askQty] => 1379.60000000 [openPrice] => 0.00000189 [highPrice] => 0.00000189 [lowPrice] => 0.00000184 [volume] => 75091.93000000 [quoteVolume] => 0.13994743 [openTime] => 1767824439021 [closeTime] => 1767910839021 [firstId] => 351140 [lastId] => 351254 [count] => 115 ) [2931] => Array ( [symbol] => LAYERUSDT [priceChange] => -0.00100000 [priceChangePercent] => -0.581 [weightedAvgPrice] => 0.16957846 [prevClosePrice] => 0.17210000 [lastPrice] => 0.17110000 [lastQty] => 369.86000000 [bidPrice] => 0.17090000 [bidQty] => 2686.23000000 [askPrice] => 0.17110000 [askQty] => 2718.02000000 [openPrice] => 0.17210000 [highPrice] => 0.17260000 [lowPrice] => 0.16660000 [volume] => 13087262.15000000 [quoteVolume] => 2219317.79047200 [openTime] => 1767824436636 [closeTime] => 1767910836636 [firstId] => 47699674 [lastId] => 47730444 [count] => 30771 ) [2932] => Array ( [symbol] => LAYERUSDC [priceChange] => -0.00120000 [priceChangePercent] => -0.699 [weightedAvgPrice] => 0.16940733 [prevClosePrice] => 0.17220000 [lastPrice] => 0.17040000 [lastQty] => 788.99000000 [bidPrice] => 0.17050000 [bidQty] => 4950.63000000 [askPrice] => 0.17170000 [askQty] => 9442.83000000 [openPrice] => 0.17160000 [highPrice] => 0.17170000 [lowPrice] => 0.16660000 [volume] => 153812.23000000 [quoteVolume] => 26056.91850900 [openTime] => 1767824429317 [closeTime] => 1767910829317 [firstId] => 4241524 [lastId] => 4241982 [count] => 459 ) [2933] => Array ( [symbol] => LAYERBNB [priceChange] => -0.00021790 [priceChangePercent] => -48.006 [weightedAvgPrice] => 0.00030821 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00023600 [lastQty] => 33333.33000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00045390 [highPrice] => 0.00046120 [lowPrice] => 0.00008550 [volume] => 2008196.08000000 [quoteVolume] => 618.94371471 [openTime] => 1765689805917 [closeTime] => 1765776205917 [firstId] => 94302 [lastId] => 98301 [count] => 4000 ) [2934] => Array ( [symbol] => LAYERFDUSD [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.16818202 [prevClosePrice] => 0.17320000 [lastPrice] => 0.16910000 [lastQty] => 9587.18000000 [bidPrice] => 0.17080000 [bidQty] => 2230.49000000 [askPrice] => 0.17200000 [askQty] => 1742.37000000 [openPrice] => 0.16910000 [highPrice] => 0.17160000 [lowPrice] => 0.16540000 [volume] => 119275.40000000 [quoteVolume] => 20059.97823500 [openTime] => 1767824437931 [closeTime] => 1767910837931 [firstId] => 230438 [lastId] => 230568 [count] => 131 ) [2935] => Array ( [symbol] => LAYERTRY [priceChange] => -0.06000000 [priceChangePercent] => -0.810 [weightedAvgPrice] => 7.28274222 [prevClosePrice] => 7.41000000 [lastPrice] => 7.35000000 [lastQty] => 236.25000000 [bidPrice] => 7.35000000 [bidQty] => 33011.71000000 [askPrice] => 7.37000000 [askQty] => 11264.35000000 [openPrice] => 7.41000000 [highPrice] => 7.43000000 [lowPrice] => 7.17000000 [volume] => 1660943.71000000 [quoteVolume] => 12096224.88270000 [openTime] => 1767824436255 [closeTime] => 1767910836255 [firstId] => 6508340 [lastId] => 6510291 [count] => 1952 ) [2936] => Array ( [symbol] => QTUMTRY [priceChange] => 0.70000000 [priceChangePercent] => 1.109 [weightedAvgPrice] => 63.42538591 [prevClosePrice] => 63.10000000 [lastPrice] => 63.80000000 [lastQty] => 83.40000000 [bidPrice] => 63.70000000 [bidQty] => 1046.80000000 [askPrice] => 63.90000000 [askQty] => 67.40000000 [openPrice] => 63.10000000 [highPrice] => 64.20000000 [lowPrice] => 62.20000000 [volume] => 8901.00000000 [quoteVolume] => 564549.36000000 [openTime] => 1767824400256 [closeTime] => 1767910800256 [firstId] => 633589 [lastId] => 634745 [count] => 1157 ) [2937] => Array ( [symbol] => TRUMPEUR [priceChange] => 0.06000000 [priceChangePercent] => 1.313 [weightedAvgPrice] => 4.55034730 [prevClosePrice] => 4.57500000 [lastPrice] => 4.62800000 [lastQty] => 1.08300000 [bidPrice] => 4.62400000 [bidQty] => 7.76200000 [askPrice] => 4.63500000 [askQty] => 12.04100000 [openPrice] => 4.56800000 [highPrice] => 4.64200000 [lowPrice] => 4.48700000 [volume] => 3115.98600000 [quoteVolume] => 14178.81849400 [openTime] => 1767824400362 [closeTime] => 1767910800362 [firstId] => 256998 [lastId] => 257274 [count] => 277 ) [2938] => Array ( [symbol] => VTHOTRY [priceChange] => -0.00070000 [priceChangePercent] => -1.994 [weightedAvgPrice] => 0.03483347 [prevClosePrice] => 0.03520000 [lastPrice] => 0.03440000 [lastQty] => 862.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.03510000 [highPrice] => 0.03550000 [lowPrice] => 0.03340000 [volume] => 101351594.00000000 [quoteVolume] => 3530428.04020000 [openTime] => 1766631611002 [closeTime] => 1766718011002 [firstId] => 371377 [lastId] => 371850 [count] => 474 ) [2939] => Array ( [symbol] => HEIBTC [priceChange] => 0.00000001 [priceChangePercent] => 0.709 [weightedAvgPrice] => 0.00000141 [prevClosePrice] => 0.00000141 [lastPrice] => 0.00000142 [lastQty] => 22233.50000000 [bidPrice] => 0.00000141 [bidQty] => 43467.10000000 [askPrice] => 0.00000143 [askQty] => 3429.10000000 [openPrice] => 0.00000141 [highPrice] => 0.00000142 [lowPrice] => 0.00000140 [volume] => 216617.80000000 [quoteVolume] => 0.30483814 [openTime] => 1767824338062 [closeTime] => 1767910738062 [firstId] => 177176 [lastId] => 177285 [count] => 110 ) [2940] => Array ( [symbol] => HEIUSDT [priceChange] => 0.00130000 [priceChangePercent] => 1.012 [weightedAvgPrice] => 0.12722851 [prevClosePrice] => 0.12860000 [lastPrice] => 0.12970000 [lastQty] => 46.80000000 [bidPrice] => 0.12950000 [bidQty] => 30180.40000000 [askPrice] => 0.12970000 [askQty] => 5876.20000000 [openPrice] => 0.12840000 [highPrice] => 0.13060000 [lowPrice] => 0.12450000 [volume] => 2740171.90000000 [quoteVolume] => 348627.98973000 [openTime] => 1767824438910 [closeTime] => 1767910838910 [firstId] => 13877141 [lastId] => 13883362 [count] => 6222 ) [2941] => Array ( [symbol] => CAKEUSDC [priceChange] => -0.00800000 [priceChangePercent] => -0.409 [weightedAvgPrice] => 1.93726278 [prevClosePrice] => 1.95400000 [lastPrice] => 1.95000000 [lastQty] => 95.12000000 [bidPrice] => 1.94900000 [bidQty] => 42.18000000 [askPrice] => 1.95000000 [askQty] => 316.25000000 [openPrice] => 1.95800000 [highPrice] => 1.96700000 [lowPrice] => 1.91300000 [volume] => 119178.43000000 [quoteVolume] => 230879.93704000 [openTime] => 1767824448453 [closeTime] => 1767910848453 [firstId] => 3678257 [lastId] => 3680813 [count] => 2557 ) [2942] => Array ( [symbol] => HEIUSDC [priceChange] => 0.00040000 [priceChangePercent] => 0.311 [weightedAvgPrice] => 0.12765109 [prevClosePrice] => 0.12820000 [lastPrice] => 0.12910000 [lastQty] => 1376.20000000 [bidPrice] => 0.12930000 [bidQty] => 72.90000000 [askPrice] => 0.12950000 [askQty] => 249.30000000 [openPrice] => 0.12870000 [highPrice] => 0.13060000 [lowPrice] => 0.12500000 [volume] => 73244.20000000 [quoteVolume] => 9349.70160000 [openTime] => 1767824449074 [closeTime] => 1767910849074 [firstId] => 706228 [lastId] => 706398 [count] => 171 ) [2943] => Array ( [symbol] => TRUMPFDUSD [priceChange] => 0.08100000 [priceChangePercent] => 1.522 [weightedAvgPrice] => 5.33962860 [prevClosePrice] => 5.35000000 [lastPrice] => 5.40300000 [lastQty] => 4.62800000 [bidPrice] => 5.39500000 [bidQty] => 40.03700000 [askPrice] => 5.40100000 [askQty] => 138.99900000 [openPrice] => 5.32200000 [highPrice] => 5.43300000 [lowPrice] => 5.26300000 [volume] => 3931.95800000 [quoteVolume] => 20995.19538600 [openTime] => 1767824444717 [closeTime] => 1767910844717 [firstId] => 1212756 [lastId] => 1212865 [count] => 110 ) [2944] => Array ( [symbol] => TSTFDUSD [priceChange] => -0.01190000 [priceChangePercent] => -22.078 [weightedAvgPrice] => 0.04247749 [prevClosePrice] => 0.00000000 [lastPrice] => 0.04200000 [lastQty] => 3224.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.05390000 [highPrice] => 0.07799000 [lowPrice] => 0.03330000 [volume] => 8217758.90000000 [quoteVolume] => 349069.75689900 [openTime] => 1765689805917 [closeTime] => 1765776205917 [firstId] => 234240 [lastId] => 238239 [count] => 4000 ) [2945] => Array ( [symbol] => BNXUSDC [priceChange] => -0.21780000 [priceChangePercent] => -10.911 [weightedAvgPrice] => 1.94093745 [prevClosePrice] => 0.00000000 [lastPrice] => 1.77830000 [lastQty] => 50.60000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 1.99610000 [highPrice] => 2.12000000 [lowPrice] => 1.71320000 [volume] => 393136.90000000 [quoteVolume] => 763054.13320000 [openTime] => 1765689805917 [closeTime] => 1765776205917 [firstId] => 217707 [lastId] => 221707 [count] => 4001 ) [2946] => Array ( [symbol] => LTCJPY [priceChange] => -51.00000000 [priceChangePercent] => -0.399 [weightedAvgPrice] => 12714.44818090 [prevClosePrice] => 12786.00000000 [lastPrice] => 12731.00000000 [lastQty] => 0.01100000 [bidPrice] => 12791.00000000 [bidQty] => 1.48800000 [askPrice] => 12796.00000000 [askQty] => 3.00600000 [openPrice] => 12782.00000000 [highPrice] => 12897.00000000 [lowPrice] => 12605.00000000 [volume] => 247.65000000 [quoteVolume] => 3148733.09200000 [openTime] => 1767824449931 [closeTime] => 1767910849931 [firstId] => 203609 [lastId] => 203737 [count] => 129 ) [2947] => Array ( [symbol] => BCHJPY [priceChange] => 530.00000000 [priceChangePercent] => 0.536 [weightedAvgPrice] => 99610.93766113 [prevClosePrice] => 99017.00000000 [lastPrice] => 99412.00000000 [lastQty] => 0.00410000 [bidPrice] => 99334.00000000 [bidQty] => 0.25190000 [askPrice] => 99421.00000000 [askQty] => 4.66000000 [openPrice] => 98882.00000000 [highPrice] => 102637.00000000 [lowPrice] => 97363.00000000 [volume] => 220.20290000 [quoteVolume] => 21934617.34470000 [openTime] => 1767824438721 [closeTime] => 1767910838721 [firstId] => 232379 [lastId] => 233162 [count] => 784 ) [2948] => Array ( [symbol] => LINKJPY [priceChange] => -16.00000000 [priceChangePercent] => -0.761 [weightedAvgPrice] => 2089.07401698 [prevClosePrice] => 2093.00000000 [lastPrice] => 2087.00000000 [lastQty] => 4.79000000 [bidPrice] => 2088.00000000 [bidQty] => 23.38000000 [askPrice] => 2089.00000000 [askQty] => 63.56000000 [openPrice] => 2103.00000000 [highPrice] => 2130.00000000 [lowPrice] => 2050.00000000 [volume] => 3833.58000000 [quoteVolume] => 8008632.37000000 [openTime] => 1767824449675 [closeTime] => 1767910849675 [firstId] => 5335065 [lastId] => 5336248 [count] => 1184 ) [2949] => Array ( [symbol] => KAITOBTC [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000625 [prevClosePrice] => 0.00000617 [lastPrice] => 0.00000616 [lastQty] => 21.80000000 [bidPrice] => 0.00000619 [bidQty] => 5706.30000000 [askPrice] => 0.00000622 [askQty] => 771.80000000 [openPrice] => 0.00000616 [highPrice] => 0.00000719 [lowPrice] => 0.00000607 [volume] => 55038.80000000 [quoteVolume] => 0.34404848 [openTime] => 1767824436989 [closeTime] => 1767910836989 [firstId] => 540905 [lastId] => 541052 [count] => 148 ) [2950] => Array ( [symbol] => KAITOUSDT [priceChange] => 0.00530000 [priceChangePercent] => 0.943 [weightedAvgPrice] => 0.56769751 [prevClosePrice] => 0.56110000 [lastPrice] => 0.56720000 [lastQty] => 49.40000000 [bidPrice] => 0.56720000 [bidQty] => 145.30000000 [askPrice] => 0.56760000 [askQty] => 976.20000000 [openPrice] => 0.56190000 [highPrice] => 0.58870000 [lowPrice] => 0.54250000 [volume] => 12436576.20000000 [quoteVolume] => 7060213.35186000 [openTime] => 1767824445727 [closeTime] => 1767910845727 [firstId] => 62626309 [lastId] => 62721106 [count] => 94798 ) [2951] => Array ( [symbol] => KAITOUSDC [priceChange] => 0.00660000 [priceChangePercent] => 1.175 [weightedAvgPrice] => 0.56758162 [prevClosePrice] => 0.56140000 [lastPrice] => 0.56810000 [lastQty] => 15.90000000 [bidPrice] => 0.56650000 [bidQty] => 878.90000000 [askPrice] => 0.56750000 [askQty] => 15.90000000 [openPrice] => 0.56150000 [highPrice] => 0.58800000 [lowPrice] => 0.54290000 [volume] => 984094.80000000 [quoteVolume] => 558554.12257000 [openTime] => 1767824430783 [closeTime] => 1767910830783 [firstId] => 5933532 [lastId] => 5937072 [count] => 3541 ) [2952] => Array ( [symbol] => KAITOBNB [priceChange] => -0.00087400 [priceChangePercent] => -28.849 [weightedAvgPrice] => 0.00246204 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00215560 [lastQty] => 36.30000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00302960 [highPrice] => 0.00407170 [lowPrice] => 0.00197130 [volume] => 164262.50000000 [quoteVolume] => 404.42072940 [openTime] => 1765689805917 [closeTime] => 1765776205917 [firstId] => 36670 [lastId] => 40669 [count] => 4000 ) [2953] => Array ( [symbol] => KAITOFDUSD [priceChange] => -0.01170000 [priceChangePercent] => -2.056 [weightedAvgPrice] => 0.56704365 [prevClosePrice] => 0.56090000 [lastPrice] => 0.55740000 [lastQty] => 388.40000000 [bidPrice] => 0.56650000 [bidQty] => 1213.40000000 [askPrice] => 0.56860000 [askQty] => 830.90000000 [openPrice] => 0.56910000 [highPrice] => 0.58610000 [lowPrice] => 0.54470000 [volume] => 125671.80000000 [quoteVolume] => 71261.39585000 [openTime] => 1767824437243 [closeTime] => 1767910837243 [firstId] => 977578 [lastId] => 977857 [count] => 280 ) [2954] => Array ( [symbol] => KAITOTRY [priceChange] => 0.32300000 [priceChangePercent] => 1.338 [weightedAvgPrice] => 24.53213258 [prevClosePrice] => 24.13500000 [lastPrice] => 24.46300000 [lastQty] => 1029.70000000 [bidPrice] => 24.37700000 [bidQty] => 1029.70000000 [askPrice] => 24.46800000 [askQty] => 1029.70000000 [openPrice] => 24.14000000 [highPrice] => 25.33000000 [lowPrice] => 23.38100000 [volume] => 1280800.50000000 [quoteVolume] => 31420767.67510000 [openTime] => 1767824430884 [closeTime] => 1767910830884 [firstId] => 9104861 [lastId] => 9110685 [count] => 5825 ) [2955] => Array ( [symbol] => ETHMXN [priceChange] => -827.00000000 [priceChangePercent] => -1.448 [weightedAvgPrice] => 56258.81456172 [prevClosePrice] => 56645.00000000 [lastPrice] => 56275.00000000 [lastQty] => 0.00550000 [bidPrice] => 56207.00000000 [bidQty] => 0.09340000 [askPrice] => 56248.00000000 [askQty] => 0.15010000 [openPrice] => 57102.00000000 [highPrice] => 57268.00000000 [lowPrice] => 55389.00000000 [volume] => 1.60970000 [quoteVolume] => 90559.81380000 [openTime] => 1767824448317 [closeTime] => 1767910848317 [firstId] => 31091 [lastId] => 31131 [count] => 41 ) [2956] => Array ( [symbol] => KAITOBRL [priceChange] => 2.60400000 [priceChangePercent] => 52.927 [weightedAvgPrice] => 8.97520898 [prevClosePrice] => 0.00000000 [lastPrice] => 7.52400000 [lastQty] => 0.10000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 4.92000000 [highPrice] => 18.00000000 [lowPrice] => 4.45200000 [volume] => 271121.40000000 [quoteVolume] => 2433371.22450000 [openTime] => 1765689805917 [closeTime] => 1765776205917 [firstId] => 8268 [lastId] => 12267 [count] => 4000 ) [2957] => Array ( [symbol] => SOLMXN [priceChange] => 59.00000000 [priceChangePercent] => 2.400 [weightedAvgPrice] => 2461.16710687 [prevClosePrice] => 2448.00000000 [lastPrice] => 2517.00000000 [lastQty] => 2.98700000 [bidPrice] => 2515.00000000 [bidQty] => 1.33400000 [askPrice] => 2517.00000000 [askQty] => 3.82900000 [openPrice] => 2458.00000000 [highPrice] => 2517.00000000 [lowPrice] => 2391.00000000 [volume] => 116.99100000 [quoteVolume] => 287934.40100000 [openTime] => 1767824436963 [closeTime] => 1767910836963 [firstId] => 13808 [lastId] => 13948 [count] => 141 ) [2958] => Array ( [symbol] => BNBARS [priceChange] => -7965.00000000 [priceChangePercent] => -0.578 [weightedAvgPrice] => 1362662.52577802 [prevClosePrice] => 1377370.00000000 [lastPrice] => 1369298.00000000 [lastQty] => 0.05000000 [bidPrice] => 1368281.00000000 [bidQty] => 0.06000000 [askPrice] => 1369192.00000000 [askQty] => 0.04100000 [openPrice] => 1377263.00000000 [highPrice] => 1389546.00000000 [lowPrice] => 1346482.00000000 [volume] => 14.97400000 [quoteVolume] => 20404508.66100000 [openTime] => 1767824449183 [closeTime] => 1767910849183 [firstId] => 76388 [lastId] => 76929 [count] => 542 ) [2959] => Array ( [symbol] => SOLARS [priceChange] => 5703.00000000 [priceChangePercent] => 2.734 [weightedAvgPrice] => 209881.25484989 [prevClosePrice] => 208936.00000000 [lastPrice] => 214266.00000000 [lastQty] => 0.35300000 [bidPrice] => 214137.00000000 [bidQty] => 0.33700000 [askPrice] => 214377.00000000 [askQty] => 0.35300000 [openPrice] => 208563.00000000 [highPrice] => 214266.00000000 [lowPrice] => 204422.00000000 [volume] => 123.50800000 [quoteVolume] => 25922014.02400000 [openTime] => 1767824438933 [closeTime] => 1767910838933 [firstId] => 27384 [lastId] => 27528 [count] => 145 ) [2960] => Array ( [symbol] => TRUMPBRL [priceChange] => 0.10000000 [priceChangePercent] => 0.345 [weightedAvgPrice] => 28.90685075 [prevClosePrice] => 29.02000000 [lastPrice] => 29.11000000 [lastQty] => 1.26000000 [bidPrice] => 29.09000000 [bidQty] => 32.58000000 [askPrice] => 29.12000000 [askQty] => 22.27000000 [openPrice] => 29.01000000 [highPrice] => 29.34000000 [lowPrice] => 28.42000000 [volume] => 3327.94000000 [quoteVolume] => 96200.26490000 [openTime] => 1767824399638 [closeTime] => 1767910799638 [firstId] => 54323 [lastId] => 54846 [count] => 524 ) [2961] => Array ( [symbol] => TRXFDUSD [priceChange] => -0.00260000 [priceChangePercent] => -0.872 [weightedAvgPrice] => 0.29657709 [prevClosePrice] => 0.29810000 [lastPrice] => 0.29560000 [lastQty] => 258.90000000 [bidPrice] => 0.29540000 [bidQty] => 964.50000000 [askPrice] => 0.29550000 [askQty] => 101.00000000 [openPrice] => 0.29820000 [highPrice] => 0.29880000 [lowPrice] => 0.29150000 [volume] => 111940.70000000 [quoteVolume] => 33199.04739000 [openTime] => 1767824416925 [closeTime] => 1767910816925 [firstId] => 134243 [lastId] => 134784 [count] => 542 ) [2962] => Array ( [symbol] => TSTTRY [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.70481880 [prevClosePrice] => 0.72500000 [lastPrice] => 0.72500000 [lastQty] => 2362.00000000 [bidPrice] => 0.72800000 [bidQty] => 58852.00000000 [askPrice] => 0.72900000 [askQty] => 24008.00000000 [openPrice] => 0.72500000 [highPrice] => 0.73900000 [lowPrice] => 0.67100000 [volume] => 24110447.00000000 [quoteVolume] => 16993496.24800000 [openTime] => 1767824423395 [closeTime] => 1767910823395 [firstId] => 3358403 [lastId] => 3360975 [count] => 2573 ) [2963] => Array ( [symbol] => SHELLBTC [priceChange] => 0.00000002 [priceChangePercent] => 3.846 [weightedAvgPrice] => 0.00000053 [prevClosePrice] => 0.00000052 [lastPrice] => 0.00000054 [lastQty] => 4073.90000000 [bidPrice] => 0.00000053 [bidQty] => 54264.70000000 [askPrice] => 0.00000054 [askQty] => 8129.70000000 [openPrice] => 0.00000052 [highPrice] => 0.00000054 [lowPrice] => 0.00000051 [volume] => 187589.50000000 [quoteVolume] => 0.09922114 [openTime] => 1767823989375 [closeTime] => 1767910389375 [firstId] => 132366 [lastId] => 132440 [count] => 75 ) [2964] => Array ( [symbol] => SHELLUSDT [priceChange] => 0.00170000 [priceChangePercent] => 3.617 [weightedAvgPrice] => 0.04779848 [prevClosePrice] => 0.04690000 [lastPrice] => 0.04870000 [lastQty] => 32521.70000000 [bidPrice] => 0.04870000 [bidQty] => 12675.60000000 [askPrice] => 0.04880000 [askQty] => 43995.90000000 [openPrice] => 0.04700000 [highPrice] => 0.04920000 [lowPrice] => 0.04630000 [volume] => 16913443.80000000 [quoteVolume] => 808436.90429000 [openTime] => 1767824449397 [closeTime] => 1767910849397 [firstId] => 17074174 [lastId] => 17088429 [count] => 14256 ) [2965] => Array ( [symbol] => SHELLUSDC [priceChange] => 0.00160000 [priceChangePercent] => 3.404 [weightedAvgPrice] => 0.04812464 [prevClosePrice] => 0.04700000 [lastPrice] => 0.04860000 [lastQty] => 49165.00000000 [bidPrice] => 0.04860000 [bidQty] => 4103.60000000 [askPrice] => 0.04880000 [askQty] => 2049.10000000 [openPrice] => 0.04700000 [highPrice] => 0.04990000 [lowPrice] => 0.04620000 [volume] => 887573.00000000 [quoteVolume] => 42714.12809000 [openTime] => 1767824428952 [closeTime] => 1767910828952 [firstId] => 1133371 [lastId] => 1134273 [count] => 903 ) [2966] => Array ( [symbol] => SHELLBNB [priceChange] => -0.00007580 [priceChangePercent] => -49.349 [weightedAvgPrice] => 0.00013161 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00007780 [lastQty] => 2126.20000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00015360 [highPrice] => 0.00017750 [lowPrice] => 0.00002370 [volume] => 2348170.10000000 [quoteVolume] => 309.04191481 [openTime] => 1765689805917 [closeTime] => 1765776205917 [firstId] => 32418 [lastId] => 36417 [count] => 4000 ) [2967] => Array ( [symbol] => SHELLFDUSD [priceChange] => -0.06640000 [priceChangePercent] => -54.921 [weightedAvgPrice] => 0.10224792 [prevClosePrice] => 0.00000000 [lastPrice] => 0.05450000 [lastQty] => 3701.60000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.12090000 [highPrice] => 0.12310000 [lowPrice] => 0.05160000 [volume] => 2317034.60000000 [quoteVolume] => 236911.96867000 [openTime] => 1765689805917 [closeTime] => 1765776205917 [firstId] => 101816 [lastId] => 105815 [count] => 4000 ) [2968] => Array ( [symbol] => SHELLTRY [priceChange] => 0.06000000 [priceChangePercent] => 2.956 [weightedAvgPrice] => 2.06713632 [prevClosePrice] => 2.02000000 [lastPrice] => 2.09000000 [lastQty] => 85725.50000000 [bidPrice] => 2.09000000 [bidQty] => 81702.50000000 [askPrice] => 2.10000000 [askQty] => 39317.70000000 [openPrice] => 2.03000000 [highPrice] => 2.12000000 [lowPrice] => 2.00000000 [volume] => 7747478.20000000 [quoteVolume] => 16015093.56700000 [openTime] => 1767824445068 [closeTime] => 1767910845068 [firstId] => 2276272 [lastId] => 2277690 [count] => 1419 ) [2969] => Array ( [symbol] => REDUSDT [priceChange] => 0.00590000 [priceChangePercent] => 2.342 [weightedAvgPrice] => 0.25237737 [prevClosePrice] => 0.25160000 [lastPrice] => 0.25780000 [lastQty] => 260.40000000 [bidPrice] => 0.25770000 [bidQty] => 1506.60000000 [askPrice] => 0.25800000 [askQty] => 198.60000000 [openPrice] => 0.25190000 [highPrice] => 0.26210000 [lowPrice] => 0.23780000 [volume] => 6047194.30000000 [quoteVolume] => 1526174.98291000 [openTime] => 1767824448552 [closeTime] => 1767910848552 [firstId] => 15902936 [lastId] => 15935134 [count] => 32199 ) [2970] => Array ( [symbol] => GPSUSDT [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00581467 [prevClosePrice] => 0.00579000 [lastPrice] => 0.00578000 [lastQty] => 89927.00000000 [bidPrice] => 0.00577000 [bidQty] => 431874.60000000 [askPrice] => 0.00578000 [askQty] => 3705.30000000 [openPrice] => 0.00578000 [highPrice] => 0.00615000 [lowPrice] => 0.00556000 [volume] => 183209821.30000000 [quoteVolume] => 1065304.73831600 [openTime] => 1767824445431 [closeTime] => 1767910845431 [firstId] => 11126812 [lastId] => 11139295 [count] => 12484 ) [2971] => Array ( [symbol] => GPSUSDC [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00582216 [prevClosePrice] => 0.00577000 [lastPrice] => 0.00576000 [lastQty] => 1901.20000000 [bidPrice] => 0.00577000 [bidQty] => 1958.90000000 [askPrice] => 0.00578000 [askQty] => 19189.00000000 [openPrice] => 0.00576000 [highPrice] => 0.00613000 [lowPrice] => 0.00554000 [volume] => 11637958.10000000 [quoteVolume] => 67758.02338700 [openTime] => 1767824446363 [closeTime] => 1767910846363 [firstId] => 799977 [lastId] => 800611 [count] => 635 ) [2972] => Array ( [symbol] => GPSFDUSD [priceChange] => -0.00928000 [priceChangePercent] => -31.890 [weightedAvgPrice] => 0.02507274 [prevClosePrice] => 0.00000000 [lastPrice] => 0.01982000 [lastQty] => 973.50000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.02910000 [highPrice] => 0.03150000 [lowPrice] => 0.01982000 [volume] => 6228967.00000000 [quoteVolume] => 156177.29007000 [openTime] => 1765689805917 [closeTime] => 1765776205917 [firstId] => 50308 [lastId] => 54307 [count] => 4000 ) [2973] => Array ( [symbol] => GPSTRY [priceChange] => 0.00100000 [priceChangePercent] => 0.402 [weightedAvgPrice] => 0.25173753 [prevClosePrice] => 0.24900000 [lastPrice] => 0.25000000 [lastQty] => 141.70000000 [bidPrice] => 0.24700000 [bidQty] => 7593.70000000 [askPrice] => 0.24900000 [askQty] => 851428.50000000 [openPrice] => 0.24900000 [highPrice] => 0.26600000 [lowPrice] => 0.23900000 [volume] => 58149347.90000000 [quoteVolume] => 14638372.98140000 [openTime] => 1767824400625 [closeTime] => 1767910800625 [firstId] => 2883283 [lastId] => 2885308 [count] => 2026 ) [2974] => Array ( [symbol] => GPSBNB [priceChange] => 0.00000002 [priceChangePercent] => 0.311 [weightedAvgPrice] => 0.00000660 [prevClosePrice] => 0.00000646 [lastPrice] => 0.00000646 [lastQty] => 1903.40000000 [bidPrice] => 0.00000646 [bidQty] => 1905.70000000 [askPrice] => 0.00000648 [askQty] => 1900.10000000 [openPrice] => 0.00000644 [highPrice] => 0.00000696 [lowPrice] => 0.00000632 [volume] => 963077.10000000 [quoteVolume] => 6.35510753 [openTime] => 1767824402364 [closeTime] => 1767910802364 [firstId] => 207555 [lastId] => 207948 [count] => 394 ) [2975] => Array ( [symbol] => REDBTC [priceChange] => 0.00000006 [priceChangePercent] => 2.166 [weightedAvgPrice] => 0.00000280 [prevClosePrice] => 0.00000276 [lastPrice] => 0.00000283 [lastQty] => 50.00000000 [bidPrice] => 0.00000282 [bidQty] => 98.40000000 [askPrice] => 0.00000283 [askQty] => 778.50000000 [openPrice] => 0.00000277 [highPrice] => 0.00000288 [lowPrice] => 0.00000266 [volume] => 34007.20000000 [quoteVolume] => 0.09510851 [openTime] => 1767824428384 [closeTime] => 1767910828384 [firstId] => 185046 [lastId] => 185344 [count] => 299 ) [2976] => Array ( [symbol] => REDUSDC [priceChange] => 0.00600000 [priceChangePercent] => 2.384 [weightedAvgPrice] => 0.25220025 [prevClosePrice] => 0.25110000 [lastPrice] => 0.25770000 [lastQty] => 155.00000000 [bidPrice] => 0.25760000 [bidQty] => 80.10000000 [askPrice] => 0.25810000 [askQty] => 768.40000000 [openPrice] => 0.25170000 [highPrice] => 0.26190000 [lowPrice] => 0.23790000 [volume] => 437431.90000000 [quoteVolume] => 110320.43532000 [openTime] => 1767824446742 [closeTime] => 1767910846742 [firstId] => 1709202 [lastId] => 1712714 [count] => 3513 ) [2977] => Array ( [symbol] => REDFDUSD [priceChange] => 0.00600000 [priceChangePercent] => 2.382 [weightedAvgPrice] => 0.25183627 [prevClosePrice] => 0.25140000 [lastPrice] => 0.25790000 [lastQty] => 77.50000000 [bidPrice] => 0.25760000 [bidQty] => 759.40000000 [askPrice] => 0.25790000 [askQty] => 77.50000000 [openPrice] => 0.25190000 [highPrice] => 0.26290000 [lowPrice] => 0.23810000 [volume] => 189974.30000000 [quoteVolume] => 47842.41924000 [openTime] => 1767824440044 [closeTime] => 1767910840044 [firstId] => 588718 [lastId] => 590171 [count] => 1454 ) [2978] => Array ( [symbol] => REDTRY [priceChange] => 0.29000000 [priceChangePercent] => 2.675 [weightedAvgPrice] => 11.02149209 [prevClosePrice] => 10.83000000 [lastPrice] => 11.13000000 [lastQty] => 160.30000000 [bidPrice] => 11.07000000 [bidQty] => 2334.60000000 [askPrice] => 11.11000000 [askQty] => 160.30000000 [openPrice] => 10.84000000 [highPrice] => 11.29000000 [lowPrice] => 10.25000000 [volume] => 841942.30000000 [quoteVolume] => 9279460.39600000 [openTime] => 1767824426406 [closeTime] => 1767910826406 [firstId] => 2688613 [lastId] => 2691030 [count] => 2418 ) [2979] => Array ( [symbol] => CHESSUSDC [priceChange] => 0.00031000 [priceChangePercent] => 1.025 [weightedAvgPrice] => 0.02997790 [prevClosePrice] => 0.03050000 [lastPrice] => 0.03055000 [lastQty] => 640.80000000 [bidPrice] => 0.03036000 [bidQty] => 1643.70000000 [askPrice] => 0.03054000 [askQty] => 3603.30000000 [openPrice] => 0.03024000 [highPrice] => 0.03091000 [lowPrice] => 0.02935000 [volume] => 283078.90000000 [quoteVolume] => 8486.11187300 [openTime] => 1767824441381 [closeTime] => 1767910841381 [firstId] => 471403 [lastId] => 471642 [count] => 240 ) [2980] => Array ( [symbol] => EGLDUSDC [priceChange] => -0.27000000 [priceChangePercent] => -4.327 [weightedAvgPrice] => 6.04245089 [prevClosePrice] => 6.23000000 [lastPrice] => 5.97000000 [lastQty] => 24.51000000 [bidPrice] => 5.97000000 [bidQty] => 643.40000000 [askPrice] => 5.98000000 [askQty] => 72.41000000 [openPrice] => 6.24000000 [highPrice] => 6.30000000 [lowPrice] => 5.88000000 [volume] => 95821.46000000 [quoteVolume] => 578996.46650000 [openTime] => 1767824436440 [closeTime] => 1767910836440 [firstId] => 1961098 [lastId] => 1963406 [count] => 2309 ) [2981] => Array ( [symbol] => OSMOUSDC [priceChange] => -0.00130000 [priceChangePercent] => -2.241 [weightedAvgPrice] => 0.05698708 [prevClosePrice] => 0.05800000 [lastPrice] => 0.05670000 [lastQty] => 401.27000000 [bidPrice] => 0.05680000 [bidQty] => 23022.84000000 [askPrice] => 0.05700000 [askQty] => 109.01000000 [openPrice] => 0.05800000 [highPrice] => 0.05900000 [lowPrice] => 0.05580000 [volume] => 1104111.04000000 [quoteVolume] => 62920.06919300 [openTime] => 1767824340664 [closeTime] => 1767910740664 [firstId] => 645084 [lastId] => 645854 [count] => 771 ) [2982] => Array ( [symbol] => UTKUSDC [priceChange] => -0.00036000 [priceChangePercent] => -2.528 [weightedAvgPrice] => 0.01385770 [prevClosePrice] => 0.01422000 [lastPrice] => 0.01388000 [lastQty] => 22416.00000000 [bidPrice] => 0.01375000 [bidQty] => 5454.00000000 [askPrice] => 0.01400000 [askQty] => 22306.00000000 [openPrice] => 0.01424000 [highPrice] => 0.01427000 [lowPrice] => 0.01346000 [volume] => 667445.00000000 [quoteVolume] => 9249.25555000 [openTime] => 1767824440500 [closeTime] => 1767910840500 [firstId] => 198157 [lastId] => 198866 [count] => 710 ) [2983] => Array ( [symbol] => TUSDC [priceChange] => -0.00008000 [priceChangePercent] => -0.837 [weightedAvgPrice] => 0.00964670 [prevClosePrice] => 0.00950000 [lastPrice] => 0.00948000 [lastQty] => 2637.10000000 [bidPrice] => 0.00947000 [bidQty] => 3968.60000000 [askPrice] => 0.00952000 [askQty] => 36705.50000000 [openPrice] => 0.00956000 [highPrice] => 0.01027000 [lowPrice] => 0.00934000 [volume] => 2858550.50000000 [quoteVolume] => 27575.57289300 [openTime] => 1767824439757 [closeTime] => 1767910839757 [firstId] => 335305 [lastId] => 335468 [count] => 164 ) [2984] => Array ( [symbol] => CVCUSDC [priceChange] => 0.00243000 [priceChangePercent] => 5.260 [weightedAvgPrice] => 0.05291658 [prevClosePrice] => 0.04614000 [lastPrice] => 0.04863000 [lastQty] => 9334.00000000 [bidPrice] => 0.04863000 [bidQty] => 38587.00000000 [askPrice] => 0.04881000 [askQty] => 2051.00000000 [openPrice] => 0.04620000 [highPrice] => 0.06499000 [lowPrice] => 0.04620000 [volume] => 9216438.00000000 [quoteVolume] => 487702.41006000 [openTime] => 1767824435645 [closeTime] => 1767910835645 [firstId] => 491142 [lastId] => 499442 [count] => 8301 ) [2985] => Array ( [symbol] => EURIUSDC [priceChange] => -0.00150000 [priceChangePercent] => -0.129 [weightedAvgPrice] => 1.16600667 [prevClosePrice] => 1.16790000 [lastPrice] => 1.16500000 [lastQty] => 192.40000000 [bidPrice] => 1.16500000 [bidQty] => 3277.00000000 [askPrice] => 1.16520000 [askQty] => 257.40000000 [openPrice] => 1.16650000 [highPrice] => 1.16820000 [lowPrice] => 1.16350000 [volume] => 191674.10000000 [quoteVolume] => 223493.27880000 [openTime] => 1767824408448 [closeTime] => 1767910808448 [firstId] => 1808376 [lastId] => 1809430 [count] => 1055 ) [2986] => Array ( [symbol] => SYNUSDC [priceChange] => 0.00410000 [priceChangePercent] => 7.021 [weightedAvgPrice] => 0.06074843 [prevClosePrice] => 0.05870000 [lastPrice] => 0.06250000 [lastQty] => 412.40000000 [bidPrice] => 0.06230000 [bidQty] => 350.10000000 [askPrice] => 0.06250000 [askQty] => 412.40000000 [openPrice] => 0.05840000 [highPrice] => 0.06300000 [lowPrice] => 0.05760000 [volume] => 380469.00000000 [quoteVolume] => 23112.89496000 [openTime] => 1767824403026 [closeTime] => 1767910803026 [firstId] => 750989 [lastId] => 751417 [count] => 429 ) [2987] => Array ( [symbol] => USDCRON [priceChange] => 0.02800000 [priceChangePercent] => 0.643 [weightedAvgPrice] => 4.35807687 [prevClosePrice] => 4.35600000 [lastPrice] => 4.38400000 [lastQty] => 108.00000000 [bidPrice] => 4.37400000 [bidQty] => 13432.00000000 [askPrice] => 4.37500000 [askQty] => 223.00000000 [openPrice] => 4.35600000 [highPrice] => 4.38400000 [lowPrice] => 4.35100000 [volume] => 22585.00000000 [quoteVolume] => 98427.16600000 [openTime] => 1767823907273 [closeTime] => 1767910307273 [firstId] => 1700133 [lastId] => 1701614 [count] => 1482 ) [2988] => Array ( [symbol] => VELODROMEUSDC [priceChange] => 0.00010000 [priceChangePercent] => 0.422 [weightedAvgPrice] => 0.02351168 [prevClosePrice] => 0.02360000 [lastPrice] => 0.02380000 [lastQty] => 35356.80000000 [bidPrice] => 0.02360000 [bidQty] => 18550.10000000 [askPrice] => 0.02380000 [askQty] => 28455.70000000 [openPrice] => 0.02370000 [highPrice] => 0.02410000 [lowPrice] => 0.02270000 [volume] => 2277998.10000000 [quoteVolume] => 53559.56394000 [openTime] => 1767824404644 [closeTime] => 1767910804644 [firstId] => 392628 [lastId] => 392955 [count] => 328 ) [2989] => Array ( [symbol] => EPICUSDT [priceChange] => -0.10500000 [priceChangePercent] => -12.947 [weightedAvgPrice] => 0.74144480 [prevClosePrice] => 0.81000000 [lastPrice] => 0.70600000 [lastQty] => 628.10000000 [bidPrice] => 0.70600000 [bidQty] => 7070.40000000 [askPrice] => 0.70800000 [askQty] => 2984.10000000 [openPrice] => 0.81100000 [highPrice] => 0.83100000 [lowPrice] => 0.68500000 [volume] => 3699969.50000000 [quoteVolume] => 2743323.12880000 [openTime] => 1767824446651 [closeTime] => 1767910846651 [firstId] => 11103352 [lastId] => 11122139 [count] => 18788 ) [2990] => Array ( [symbol] => DFUSDC [priceChange] => 0.00022000 [priceChangePercent] => 1.861 [weightedAvgPrice] => 0.01194522 [prevClosePrice] => 0.01209000 [lastPrice] => 0.01204000 [lastQty] => 6849.00000000 [bidPrice] => 0.01198000 [bidQty] => 25367.00000000 [askPrice] => 0.01204000 [askQty] => 25643.00000000 [openPrice] => 0.01182000 [highPrice] => 0.01204000 [lowPrice] => 0.01169000 [volume] => 266792.00000000 [quoteVolume] => 3186.88791000 [openTime] => 1767824428085 [closeTime] => 1767910828085 [firstId] => 319565 [lastId] => 319647 [count] => 83 ) [2991] => Array ( [symbol] => EPICUSDC [priceChange] => -0.10500000 [priceChangePercent] => -12.947 [weightedAvgPrice] => 0.73052527 [prevClosePrice] => 0.81100000 [lastPrice] => 0.70600000 [lastQty] => 202.40000000 [bidPrice] => 0.70500000 [bidQty] => 6932.80000000 [askPrice] => 0.70700000 [askQty] => 1046.00000000 [openPrice] => 0.81100000 [highPrice] => 0.83100000 [lowPrice] => 0.68600000 [volume] => 489845.20000000 [quoteVolume] => 357844.29870000 [openTime] => 1767824429832 [closeTime] => 1767910829832 [firstId] => 1127627 [lastId] => 1129807 [count] => 2181 ) [2992] => Array ( [symbol] => GMXUSDC [priceChange] => -0.08000000 [priceChangePercent] => -0.941 [weightedAvgPrice] => 8.68751741 [prevClosePrice] => 8.47000000 [lastPrice] => 8.42000000 [lastQty] => 11.86800000 [bidPrice] => 8.40000000 [bidQty] => 61.14800000 [askPrice] => 8.43000000 [askQty] => 97.09600000 [openPrice] => 8.50000000 [highPrice] => 8.90000000 [lowPrice] => 8.30000000 [volume] => 5771.46900000 [quoteVolume] => 50139.73744000 [openTime] => 1767824444787 [closeTime] => 1767910844787 [firstId] => 420195 [lastId] => 420570 [count] => 376 ) [2993] => Array ( [symbol] => MKRUSDC [priceChange] => 39.30000000 [priceChangePercent] => 2.210 [weightedAvgPrice] => 1833.30274630 [prevClosePrice] => 0.00000000 [lastPrice] => 1817.70000000 [lastQty] => 0.07370000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 1778.40000000 [highPrice] => 1925.00000000 [lowPrice] => 1763.80000000 [volume] => 182.10670000 [quoteVolume] => 333856.71323000 [openTime] => 1765689805917 [closeTime] => 1765776205917 [firstId] => 569057 [lastId] => 573056 [count] => 4000 ) [2994] => Array ( [symbol] => RPLUSDC [priceChange] => -0.02000000 [priceChangePercent] => -0.935 [weightedAvgPrice] => 2.11015356 [prevClosePrice] => 2.14000000 [lastPrice] => 2.12000000 [lastQty] => 3.38000000 [bidPrice] => 2.11000000 [bidQty] => 144.23000000 [askPrice] => 2.12000000 [askQty] => 568.48000000 [openPrice] => 2.14000000 [highPrice] => 2.17000000 [lowPrice] => 2.03000000 [volume] => 12549.82000000 [quoteVolume] => 26482.04730000 [openTime] => 1767824436994 [closeTime] => 1767910836994 [firstId] => 352268 [lastId] => 352596 [count] => 329 ) [2995] => Array ( [symbol] => BMTUSDT [priceChange] => -0.00010000 [priceChangePercent] => -0.385 [weightedAvgPrice] => 0.02549760 [prevClosePrice] => 0.02590000 [lastPrice] => 0.02590000 [lastQty] => 38368.90000000 [bidPrice] => 0.02590000 [bidQty] => 20886.20000000 [askPrice] => 0.02600000 [askQty] => 186721.40000000 [openPrice] => 0.02600000 [highPrice] => 0.02630000 [lowPrice] => 0.02470000 [volume] => 19522678.40000000 [quoteVolume] => 497781.51774000 [openTime] => 1767824446865 [closeTime] => 1767910846865 [firstId] => 13489433 [lastId] => 13498288 [count] => 8856 ) [2996] => Array ( [symbol] => BMTUSDC [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.02542831 [prevClosePrice] => 0.02580000 [lastPrice] => 0.02590000 [lastQty] => 38115.70000000 [bidPrice] => 0.02580000 [bidQty] => 121039.50000000 [askPrice] => 0.02600000 [askQty] => 1062.50000000 [openPrice] => 0.02590000 [highPrice] => 0.02620000 [lowPrice] => 0.02470000 [volume] => 932440.50000000 [quoteVolume] => 23710.38907000 [openTime] => 1767824441379 [closeTime] => 1767910841379 [firstId] => 1633152 [lastId] => 1633560 [count] => 409 ) [2997] => Array ( [symbol] => BMTBNB [priceChange] => -0.00005940 [priceChangePercent] => -44.729 [weightedAvgPrice] => 0.00010575 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00007340 [lastQty] => 2843.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00013280 [highPrice] => 0.00014000 [lowPrice] => 0.00003490 [volume] => 5360762.00000000 [quoteVolume] => 566.88852589 [openTime] => 1765689805917 [closeTime] => 1765776205917 [firstId] => 39743 [lastId] => 43742 [count] => 4000 ) [2998] => Array ( [symbol] => BMTFDUSD [priceChange] => -0.01090000 [priceChangePercent] => -26.781 [weightedAvgPrice] => 0.03748661 [prevClosePrice] => 0.00000000 [lastPrice] => 0.02980000 [lastQty] => 1845.60000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.04070000 [highPrice] => 0.05090000 [lowPrice] => 0.02750000 [volume] => 9858817.90000000 [quoteVolume] => 369573.67998000 [openTime] => 1765689805917 [closeTime] => 1765776205917 [firstId] => 254466 [lastId] => 258465 [count] => 4000 ) [2999] => Array ( [symbol] => BMTTRY [priceChange] => 0.00100000 [priceChangePercent] => 0.090 [weightedAvgPrice] => 1.09812465 [prevClosePrice] => 1.11500000 [lastPrice] => 1.11700000 [lastQty] => 10.00000000 [bidPrice] => 1.11400000 [bidQty] => 13200.90000000 [askPrice] => 1.11500000 [askQty] => 1518.70000000 [openPrice] => 1.11600000 [highPrice] => 1.13000000 [lowPrice] => 1.06300000 [volume] => 3257687.30000000 [quoteVolume] => 3577346.74230000 [openTime] => 1767824424105 [closeTime] => 1767910824105 [firstId] => 5449474 [lastId] => 5451155 [count] => 1682 ) [3000] => Array ( [symbol] => FORMUSDC [priceChange] => 0.00380000 [priceChangePercent] => 1.054 [weightedAvgPrice] => 0.35264508 [prevClosePrice] => 0.35900000 [lastPrice] => 0.36440000 [lastQty] => 34.20000000 [bidPrice] => 0.36330000 [bidQty] => 55.70000000 [askPrice] => 0.36430000 [askQty] => 162.80000000 [openPrice] => 0.36060000 [highPrice] => 0.36450000 [lowPrice] => 0.34030000 [volume] => 100713.80000000 [quoteVolume] => 35516.22592000 [openTime] => 1767824447035 [closeTime] => 1767910847035 [firstId] => 1753139 [lastId] => 1753851 [count] => 713 ) [3001] => Array ( [symbol] => FORMUSDT [priceChange] => 0.00380000 [priceChangePercent] => 1.056 [weightedAvgPrice] => 0.35217341 [prevClosePrice] => 0.35990000 [lastPrice] => 0.36380000 [lastQty] => 14.40000000 [bidPrice] => 0.36380000 [bidQty] => 1652.00000000 [askPrice] => 0.36400000 [askQty] => 308.60000000 [openPrice] => 0.36000000 [highPrice] => 0.36570000 [lowPrice] => 0.34030000 [volume] => 4972483.00000000 [quoteVolume] => 1751176.30368000 [openTime] => 1767824448844 [closeTime] => 1767910848844 [firstId] => 61529349 [lastId] => 61557497 [count] => 28149 ) [3002] => Array ( [symbol] => FORMTRY [priceChange] => 0.12000000 [priceChangePercent] => 0.773 [weightedAvgPrice] => 15.23033320 [prevClosePrice] => 15.47000000 [lastPrice] => 15.64000000 [lastQty] => 191.90000000 [bidPrice] => 15.64000000 [bidQty] => 1871.20000000 [askPrice] => 15.69000000 [askQty] => 8332.20000000 [openPrice] => 15.52000000 [highPrice] => 15.73000000 [lowPrice] => 14.69000000 [volume] => 703877.00000000 [quoteVolume] => 10720281.24500000 [openTime] => 1767824400645 [closeTime] => 1767910800645 [firstId] => 5268288 [lastId] => 5270644 [count] => 2357 ) [3003] => Array ( [symbol] => XUSDUSDT [priceChange] => 0.00030000 [priceChangePercent] => 0.030 [weightedAvgPrice] => 1.00107469 [prevClosePrice] => 1.00060000 [lastPrice] => 1.00100000 [lastQty] => 265.00000000 [bidPrice] => 1.00100000 [bidQty] => 283270.00000000 [askPrice] => 1.00110000 [askQty] => 299544.00000000 [openPrice] => 1.00070000 [highPrice] => 1.00190000 [lowPrice] => 1.00060000 [volume] => 16381578.00000000 [quoteVolume] => 16399183.04920000 [openTime] => 1767823815111 [closeTime] => 1767910215111 [firstId] => 550002 [lastId] => 550593 [count] => 592 ) [3004] => Array ( [symbol] => IOTAUSDC [priceChange] => 0.00060000 [priceChangePercent] => 0.561 [weightedAvgPrice] => 0.11258968 [prevClosePrice] => 0.10700000 [lastPrice] => 0.10750000 [lastQty] => 1523.00000000 [bidPrice] => 0.10730000 [bidQty] => 280.00000000 [askPrice] => 0.10750000 [askQty] => 498.00000000 [openPrice] => 0.10690000 [highPrice] => 0.13670000 [lowPrice] => 0.10060000 [volume] => 22729764.00000000 [quoteVolume] => 2559136.77170000 [openTime] => 1767824450035 [closeTime] => 1767910850035 [firstId] => 809647 [lastId] => 820832 [count] => 11186 ) [3005] => Array ( [symbol] => JUVUSDC [priceChange] => -0.00500000 [priceChangePercent] => -0.681 [weightedAvgPrice] => 0.72870846 [prevClosePrice] => 0.73700000 [lastPrice] => 0.72900000 [lastQty] => 718.51000000 [bidPrice] => 0.72800000 [bidQty] => 733.01000000 [askPrice] => 0.73100000 [askQty] => 732.00000000 [openPrice] => 0.73400000 [highPrice] => 0.73400000 [lowPrice] => 0.72200000 [volume] => 7703.31000000 [quoteVolume] => 5613.46718000 [openTime] => 1767824401786 [closeTime] => 1767910801786 [firstId] => 194973 [lastId] => 195034 [count] => 62 ) [3006] => Array ( [symbol] => THEUSDC [priceChange] => -0.00710000 [priceChangePercent] => -3.086 [weightedAvgPrice] => 0.22887490 [prevClosePrice] => 0.23020000 [lastPrice] => 0.22300000 [lastQty] => 181.90000000 [bidPrice] => 0.22300000 [bidQty] => 2536.20000000 [askPrice] => 0.22340000 [askQty] => 5045.20000000 [openPrice] => 0.23010000 [highPrice] => 0.23860000 [lowPrice] => 0.21800000 [volume] => 4296072.60000000 [quoteVolume] => 983263.19930000 [openTime] => 1767824441955 [closeTime] => 1767910841955 [firstId] => 1118815 [lastId] => 1123007 [count] => 4193 ) [3007] => Array ( [symbol] => VANRYUSDC [priceChange] => 0.00010000 [priceChangePercent] => 1.176 [weightedAvgPrice] => 0.00851041 [prevClosePrice] => 0.00850000 [lastPrice] => 0.00860000 [lastQty] => 879.00000000 [bidPrice] => 0.00860000 [bidQty] => 6199008.00000000 [askPrice] => 0.00870000 [askQty] => 5558133.00000000 [openPrice] => 0.00850000 [highPrice] => 0.00870000 [lowPrice] => 0.00840000 [volume] => 16604451.00000000 [quoteVolume] => 141310.71500000 [openTime] => 1767824447480 [closeTime] => 1767910847480 [firstId] => 672116 [lastId] => 678152 [count] => 6037 ) [3008] => Array ( [symbol] => USDCCZK [priceChange] => 0.01000000 [priceChangePercent] => 0.048 [weightedAvgPrice] => 20.80604737 [prevClosePrice] => 20.82000000 [lastPrice] => 20.82000000 [lastQty] => 29.00000000 [bidPrice] => 20.81000000 [bidQty] => 19186.00000000 [askPrice] => 20.82000000 [askQty] => 1853.00000000 [openPrice] => 20.81000000 [highPrice] => 20.83000000 [lowPrice] => 20.78000000 [volume] => 55262.00000000 [quoteVolume] => 1149783.79000000 [openTime] => 1767823701655 [closeTime] => 1767910101655 [firstId] => 727028 [lastId] => 729145 [count] => 2118 ) [3009] => Array ( [symbol] => NILUSDT [priceChange] => -0.00180000 [priceChangePercent] => -2.510 [weightedAvgPrice] => 0.06870046 [prevClosePrice] => 0.07160000 [lastPrice] => 0.06990000 [lastQty] => 2252.30000000 [bidPrice] => 0.06990000 [bidQty] => 13765.40000000 [askPrice] => 0.07000000 [askQty] => 11851.80000000 [openPrice] => 0.07170000 [highPrice] => 0.07190000 [lowPrice] => 0.06650000 [volume] => 7572899.20000000 [quoteVolume] => 520261.69524000 [openTime] => 1767824445654 [closeTime] => 1767910845654 [firstId] => 12364597 [lastId] => 12370271 [count] => 5675 ) [3010] => Array ( [symbol] => NILBNB [priceChange] => -0.00012470 [priceChangePercent] => -40.553 [weightedAvgPrice] => 0.00023756 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00018280 [lastQty] => 60.90000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00030750 [highPrice] => 0.00042000 [lowPrice] => 0.00006750 [volume] => 1365216.90000000 [quoteVolume] => 324.32639279 [openTime] => 1765689805917 [closeTime] => 1765776205917 [firstId] => 36547 [lastId] => 40546 [count] => 4000 ) [3011] => Array ( [symbol] => NILFDUSD [priceChange] => 0.01980000 [priceChangePercent] => 7.577 [weightedAvgPrice] => 0.31311301 [prevClosePrice] => 0.00000000 [lastPrice] => 0.28110000 [lastQty] => 779.60000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.26130000 [highPrice] => 0.55900000 [lowPrice] => 0.24790000 [volume] => 1152489.40000000 [quoteVolume] => 360859.42424000 [openTime] => 1765689805917 [closeTime] => 1765776205917 [firstId] => 36758 [lastId] => 40757 [count] => 4000 ) [3012] => Array ( [symbol] => NILUSDC [priceChange] => -0.00210000 [priceChangePercent] => -2.929 [weightedAvgPrice] => 0.06885740 [prevClosePrice] => 0.07140000 [lastPrice] => 0.06960000 [lastQty] => 9200.40000000 [bidPrice] => 0.06980000 [bidQty] => 38197.30000000 [askPrice] => 0.07000000 [askQty] => 38858.80000000 [openPrice] => 0.07170000 [highPrice] => 0.07170000 [lowPrice] => 0.06640000 [volume] => 530330.40000000 [quoteVolume] => 36517.17452000 [openTime] => 1767824445656 [closeTime] => 1767910845656 [firstId] => 1046037 [lastId] => 1046358 [count] => 322 ) [3013] => Array ( [symbol] => NILTRY [priceChange] => -0.07000000 [priceChangePercent] => -2.273 [weightedAvgPrice] => 2.94953678 [prevClosePrice] => 3.08000000 [lastPrice] => 3.01000000 [lastQty] => 499.90000000 [bidPrice] => 3.01000000 [bidQty] => 60717.70000000 [askPrice] => 3.02000000 [askQty] => 47521.90000000 [openPrice] => 3.08000000 [highPrice] => 3.08000000 [lowPrice] => 2.86000000 [volume] => 3175179.10000000 [quoteVolume] => 9365307.55200000 [openTime] => 1767824442303 [closeTime] => 1767910842303 [firstId] => 2361798 [lastId] => 2363099 [count] => 1302 ) [3014] => Array ( [symbol] => BEAMXUSDC [priceChange] => 0.00001100 [priceChangePercent] => 0.358 [weightedAvgPrice] => 0.00301740 [prevClosePrice] => 0.00305100 [lastPrice] => 0.00308400 [lastQty] => 40302.00000000 [bidPrice] => 0.00308700 [bidQty] => 202330.00000000 [askPrice] => 0.00309200 [askQty] => 20302.00000000 [openPrice] => 0.00307300 [highPrice] => 0.00310600 [lowPrice] => 0.00293000 [volume] => 27216248.00000000 [quoteVolume] => 82122.17123200 [openTime] => 1767824437018 [closeTime] => 1767910837018 [firstId] => 937549 [lastId] => 938315 [count] => 767 ) [3015] => Array ( [symbol] => VANAUSDC [priceChange] => -0.01200000 [priceChangePercent] => -0.499 [weightedAvgPrice] => 2.40675106 [prevClosePrice] => 2.40500000 [lastPrice] => 2.39200000 [lastQty] => 2.23000000 [bidPrice] => 2.40300000 [bidQty] => 42.20000000 [askPrice] => 2.41300000 [askQty] => 17.63000000 [openPrice] => 2.40400000 [highPrice] => 2.45400000 [lowPrice] => 2.33300000 [volume] => 5928.08000000 [quoteVolume] => 14267.41283000 [openTime] => 1767824416044 [closeTime] => 1767910816044 [firstId] => 532333 [lastId] => 532709 [count] => 377 ) [3016] => Array ( [symbol] => PARTIFDUSD [priceChange] => -0.01100000 [priceChangePercent] => -10.945 [weightedAvgPrice] => 0.09519051 [prevClosePrice] => 0.10060000 [lastPrice] => 0.08950000 [lastQty] => 1200.00000000 [bidPrice] => 0.08880000 [bidQty] => 18213.80000000 [askPrice] => 0.08930000 [askQty] => 1200.00000000 [openPrice] => 0.10050000 [highPrice] => 0.10830000 [lowPrice] => 0.08790000 [volume] => 167314.10000000 [quoteVolume] => 15926.71500000 [openTime] => 1767824437247 [closeTime] => 1767910837247 [firstId] => 100988 [lastId] => 101098 [count] => 111 ) [3017] => Array ( [symbol] => PARTITRY [priceChange] => -0.50000000 [priceChangePercent] => -11.547 [weightedAvgPrice] => 3.93608613 [prevClosePrice] => 4.34000000 [lastPrice] => 3.83000000 [lastQty] => 78398.70000000 [bidPrice] => 3.82000000 [bidQty] => 52130.00000000 [askPrice] => 3.83000000 [askQty] => 396.50000000 [openPrice] => 4.33000000 [highPrice] => 4.36000000 [lowPrice] => 3.77000000 [volume] => 6006314.60000000 [quoteVolume] => 23641371.57600000 [openTime] => 1767824400630 [closeTime] => 1767910800630 [firstId] => 2452155 [lastId] => 2455845 [count] => 3691 ) [3018] => Array ( [symbol] => PARTIUSDT [priceChange] => -0.01190000 [priceChangePercent] => -11.806 [weightedAvgPrice] => 0.09321457 [prevClosePrice] => 0.10080000 [lastPrice] => 0.08890000 [lastQty] => 1178.80000000 [bidPrice] => 0.08890000 [bidQty] => 61621.40000000 [askPrice] => 0.08900000 [askQty] => 85.00000000 [openPrice] => 0.10080000 [highPrice] => 0.10110000 [lowPrice] => 0.08760000 [volume] => 29314739.90000000 [quoteVolume] => 2732560.75189000 [openTime] => 1767824450046 [closeTime] => 1767910850046 [firstId] => 14612422 [lastId] => 14666464 [count] => 54043 ) [3019] => Array ( [symbol] => PARTIUSDC [priceChange] => -0.01130000 [priceChangePercent] => -11.221 [weightedAvgPrice] => 0.09325130 [prevClosePrice] => 0.10080000 [lastPrice] => 0.08940000 [lastQty] => 2350.00000000 [bidPrice] => 0.08880000 [bidQty] => 23464.80000000 [askPrice] => 0.08910000 [askQty] => 14990.40000000 [openPrice] => 0.10070000 [highPrice] => 0.10090000 [lowPrice] => 0.08780000 [volume] => 1976734.10000000 [quoteVolume] => 184333.02904000 [openTime] => 1767824449194 [closeTime] => 1767910849194 [firstId] => 1054169 [lastId] => 1055627 [count] => 1459 ) [3020] => Array ( [symbol] => PARTIBNB [priceChange] => -0.00000620 [priceChangePercent] => -5.699 [weightedAvgPrice] => 0.00010793 [prevClosePrice] => 0.00011443 [lastPrice] => 0.00010260 [lastQty] => 98.00000000 [bidPrice] => 0.00009935 [bidQty] => 800.00000000 [askPrice] => 0.00010016 [askQty] => 1046.90000000 [openPrice] => 0.00010880 [highPrice] => 0.00010943 [lowPrice] => 0.00010135 [volume] => 2132.90000000 [quoteVolume] => 0.23020181 [openTime] => 1767824371201 [closeTime] => 1767910771201 [firstId] => 64676 [lastId] => 64681 [count] => 6 ) [3021] => Array ( [symbol] => MUBARAKUSDT [priceChange] => 0.00008000 [priceChangePercent] => 0.413 [weightedAvgPrice] => 0.01884619 [prevClosePrice] => 0.01934000 [lastPrice] => 0.01943000 [lastQty] => 109.90000000 [bidPrice] => 0.01944000 [bidQty] => 2410.00000000 [askPrice] => 0.01945000 [askQty] => 360.60000000 [openPrice] => 0.01935000 [highPrice] => 0.02020000 [lowPrice] => 0.01787000 [volume] => 238895870.80000000 [quoteVolume] => 4502276.96252300 [openTime] => 1767824449064 [closeTime] => 1767910849064 [firstId] => 25307410 [lastId] => 25359286 [count] => 51877 ) [3022] => Array ( [symbol] => MUBARAKUSDC [priceChange] => 0.00007000 [priceChangePercent] => 0.362 [weightedAvgPrice] => 0.01895140 [prevClosePrice] => 0.01926000 [lastPrice] => 0.01941000 [lastQty] => 336.30000000 [bidPrice] => 0.01941000 [bidQty] => 21880.40000000 [askPrice] => 0.01946000 [askQty] => 2442.80000000 [openPrice] => 0.01934000 [highPrice] => 0.02015000 [lowPrice] => 0.01789000 [volume] => 9453005.40000000 [quoteVolume] => 179147.71085600 [openTime] => 1767824434168 [closeTime] => 1767910834168 [firstId] => 2080561 [lastId] => 2082588 [count] => 2028 ) [3023] => Array ( [symbol] => TUTUSDT [priceChange] => -0.00018000 [priceChangePercent] => -1.063 [weightedAvgPrice] => 0.01647857 [prevClosePrice] => 0.01691000 [lastPrice] => 0.01675000 [lastQty] => 467.00000000 [bidPrice] => 0.01672000 [bidQty] => 273561.00000000 [askPrice] => 0.01674000 [askQty] => 16414.00000000 [openPrice] => 0.01693000 [highPrice] => 0.01698000 [lowPrice] => 0.01591000 [volume] => 78848603.00000000 [quoteVolume] => 1299312.08167000 [openTime] => 1767824437956 [closeTime] => 1767910837956 [firstId] => 27317399 [lastId] => 27335419 [count] => 18021 ) [3024] => Array ( [symbol] => BROCCOLI714USDT [priceChange] => 0.00458000 [priceChangePercent] => 15.369 [weightedAvgPrice] => 0.03074570 [prevClosePrice] => 0.02976000 [lastPrice] => 0.03438000 [lastQty] => 58.00000000 [bidPrice] => 0.03435000 [bidQty] => 157819.00000000 [askPrice] => 0.03438000 [askQty] => 527.00000000 [openPrice] => 0.02980000 [highPrice] => 0.03489000 [lowPrice] => 0.02705000 [volume] => 1444923044.00000000 [quoteVolume] => 44425163.49458000 [openTime] => 1767824450013 [closeTime] => 1767910850013 [firstId] => 13899870 [lastId] => 14106023 [count] => 206154 ) [3025] => Array ( [symbol] => TUTUSDC [priceChange] => -0.00015000 [priceChangePercent] => -0.887 [weightedAvgPrice] => 0.01648053 [prevClosePrice] => 0.01685000 [lastPrice] => 0.01676000 [lastQty] => 9450.00000000 [bidPrice] => 0.01669000 [bidQty] => 49373.00000000 [askPrice] => 0.01673000 [askQty] => 28108.00000000 [openPrice] => 0.01691000 [highPrice] => 0.01695000 [lowPrice] => 0.01591000 [volume] => 5291375.00000000 [quoteVolume] => 87204.64038000 [openTime] => 1767824437908 [closeTime] => 1767910837908 [firstId] => 1735943 [lastId] => 1736987 [count] => 1045 ) [3026] => Array ( [symbol] => BANANAS31USDT [priceChange] => -0.00022700 [priceChangePercent] => -5.506 [weightedAvgPrice] => 0.00387063 [prevClosePrice] => 0.00412200 [lastPrice] => 0.00389600 [lastQty] => 9182.00000000 [bidPrice] => 0.00389400 [bidQty] => 385356.00000000 [askPrice] => 0.00389600 [askQty] => 7800.00000000 [openPrice] => 0.00412300 [highPrice] => 0.00422200 [lowPrice] => 0.00366600 [volume] => 790760003.00000000 [quoteVolume] => 3060738.23451500 [openTime] => 1767824445056 [closeTime] => 1767910845056 [firstId] => 42970603 [lastId] => 43025571 [count] => 54969 ) [3027] => Array ( [symbol] => BANANAS31USDC [priceChange] => -0.00022000 [priceChangePercent] => -5.350 [weightedAvgPrice] => 0.00384787 [prevClosePrice] => 0.00409900 [lastPrice] => 0.00389200 [lastQty] => 3900.00000000 [bidPrice] => 0.00388900 [bidQty] => 481139.00000000 [askPrice] => 0.00389200 [askQty] => 3900.00000000 [openPrice] => 0.00411200 [highPrice] => 0.00421600 [lowPrice] => 0.00366200 [volume] => 129433253.00000000 [quoteVolume] => 498042.73674900 [openTime] => 1767824444027 [closeTime] => 1767910844027 [firstId] => 8131681 [lastId] => 8135502 [count] => 3822 ) [3028] => Array ( [symbol] => BROCCOLI714USDC [priceChange] => 0.00454000 [priceChangePercent] => 15.261 [weightedAvgPrice] => 0.03136328 [prevClosePrice] => 0.02975000 [lastPrice] => 0.03429000 [lastQty] => 72606.00000000 [bidPrice] => 0.03429000 [bidQty] => 54457.00000000 [askPrice] => 0.03437000 [askQty] => 127063.00000000 [openPrice] => 0.02975000 [highPrice] => 0.03487000 [lowPrice] => 0.02685000 [volume] => 195772002.00000000 [quoteVolume] => 6140052.66561000 [openTime] => 1767824449948 [closeTime] => 1767910849948 [firstId] => 1433720 [lastId] => 1453752 [count] => 20033 ) [3029] => Array ( [symbol] => GUNUSDT [priceChange] => 0.00050000 [priceChangePercent] => 2.408 [weightedAvgPrice] => 0.02169140 [prevClosePrice] => 0.02078000 [lastPrice] => 0.02126000 [lastQty] => 18364.00000000 [bidPrice] => 0.02125000 [bidQty] => 15780.00000000 [askPrice] => 0.02127000 [askQty] => 14217.00000000 [openPrice] => 0.02076000 [highPrice] => 0.02588000 [lowPrice] => 0.01912000 [volume] => 864302673.00000000 [quoteVolume] => 18747937.66543000 [openTime] => 1767824449060 [closeTime] => 1767910849060 [firstId] => 19939733 [lastId] => 20258556 [count] => 318824 ) [3030] => Array ( [symbol] => GUNBNB [priceChange] => 0.00000060 [priceChangePercent] => 2.590 [weightedAvgPrice] => 0.00002418 [prevClosePrice] => 0.00002312 [lastPrice] => 0.00002377 [lastQty] => 3774.00000000 [bidPrice] => 0.00002372 [bidQty] => 2944.00000000 [askPrice] => 0.00002382 [askQty] => 2819.00000000 [openPrice] => 0.00002317 [highPrice] => 0.00002790 [lowPrice] => 0.00002162 [volume] => 11139696.00000000 [quoteVolume] => 269.41193907 [openTime] => 1767824372808 [closeTime] => 1767910772808 [firstId] => 268296 [lastId] => 273745 [count] => 5450 ) [3031] => Array ( [symbol] => GUNFDUSD [priceChange] => 0.00048000 [priceChangePercent] => 2.311 [weightedAvgPrice] => 0.02185878 [prevClosePrice] => 0.02073000 [lastPrice] => 0.02125000 [lastQty] => 63074.00000000 [bidPrice] => 0.02119000 [bidQty] => 1143.00000000 [askPrice] => 0.02125000 [askQty] => 7597.00000000 [openPrice] => 0.02077000 [highPrice] => 0.02463000 [lowPrice] => 0.01915000 [volume] => 97756225.00000000 [quoteVolume] => 2136832.27533000 [openTime] => 1767824439315 [closeTime] => 1767910839315 [firstId] => 374343 [lastId] => 390820 [count] => 16478 ) [3032] => Array ( [symbol] => GUNTRY [priceChange] => 0.02100000 [priceChangePercent] => 2.349 [weightedAvgPrice] => 0.93737861 [prevClosePrice] => 0.89200000 [lastPrice] => 0.91500000 [lastQty] => 100.00000000 [bidPrice] => 0.91400000 [bidQty] => 141000.00000000 [askPrice] => 0.91600000 [askQty] => 187929.00000000 [openPrice] => 0.89400000 [highPrice] => 1.06700000 [lowPrice] => 0.82400000 [volume] => 262184778.00000000 [quoteVolume] => 245766403.27800000 [openTime] => 1767824444184 [closeTime] => 1767910844184 [firstId] => 2348724 [lastId] => 2375588 [count] => 26865 ) [3033] => Array ( [symbol] => THETAUSDC [priceChange] => 0.00300000 [priceChangePercent] => 0.987 [weightedAvgPrice] => 0.30155241 [prevClosePrice] => 0.30400000 [lastPrice] => 0.30700000 [lastQty] => 1258.80000000 [bidPrice] => 0.30600000 [bidQty] => 32.40000000 [askPrice] => 0.30700000 [askQty] => 13786.20000000 [openPrice] => 0.30400000 [highPrice] => 0.30800000 [lowPrice] => 0.29400000 [volume] => 230745.70000000 [quoteVolume] => 69581.92170000 [openTime] => 1767824410816 [closeTime] => 1767910810816 [firstId] => 955029 [lastId] => 956413 [count] => 1385 ) [3034] => Array ( [symbol] => API3USDC [priceChange] => -0.00400000 [priceChangePercent] => -0.862 [weightedAvgPrice] => 0.45954429 [prevClosePrice] => 0.46020000 [lastPrice] => 0.45990000 [lastQty] => 62.36000000 [bidPrice] => 0.45890000 [bidQty] => 499.40000000 [askPrice] => 0.46030000 [askQty] => 62.36000000 [openPrice] => 0.46390000 [highPrice] => 0.47260000 [lowPrice] => 0.44470000 [volume] => 71984.99000000 [quoteVolume] => 33080.29116500 [openTime] => 1767824444717 [closeTime] => 1767910844717 [firstId] => 640150 [lastId] => 640549 [count] => 400 ) [3035] => Array ( [symbol] => AUCTIONTRY [priceChange] => -2.40000000 [priceChangePercent] => -1.002 [weightedAvgPrice] => 237.30774764 [prevClosePrice] => 238.60000000 [lastPrice] => 237.10000000 [lastQty] => 421.59000000 [bidPrice] => 236.60000000 [bidQty] => 177.61000000 [askPrice] => 237.50000000 [askQty] => 204.02000000 [openPrice] => 239.50000000 [highPrice] => 243.50000000 [lowPrice] => 231.10000000 [volume] => 4986.81000000 [quoteVolume] => 1183408.64900000 [openTime] => 1767824449896 [closeTime] => 1767910849896 [firstId] => 1440942 [lastId] => 1441850 [count] => 909 ) [3036] => Array ( [symbol] => AUCTIONUSDC [priceChange] => -0.02000000 [priceChangePercent] => -0.364 [weightedAvgPrice] => 5.50446294 [prevClosePrice] => 5.53000000 [lastPrice] => 5.47000000 [lastQty] => 50.00000000 [bidPrice] => 5.50000000 [bidQty] => 121.75000000 [askPrice] => 5.51000000 [askQty] => 106.60000000 [openPrice] => 5.49000000 [highPrice] => 5.66000000 [lowPrice] => 5.38000000 [volume] => 3748.81000000 [quoteVolume] => 20635.18570000 [openTime] => 1767824410692 [closeTime] => 1767910810692 [firstId] => 493521 [lastId] => 493645 [count] => 125 ) [3037] => Array ( [symbol] => BANANAUSDC [priceChange] => -0.16000000 [priceChangePercent] => -2.133 [weightedAvgPrice] => 7.39018655 [prevClosePrice] => 7.45000000 [lastPrice] => 7.34000000 [lastQty] => 29.36500000 [bidPrice] => 7.33000000 [bidQty] => 136.08700000 [askPrice] => 7.35000000 [askQty] => 9.46200000 [openPrice] => 7.50000000 [highPrice] => 7.56000000 [lowPrice] => 7.17000000 [volume] => 5258.41800000 [quoteVolume] => 38860.68999000 [openTime] => 1767824427712 [closeTime] => 1767910827712 [firstId] => 347186 [lastId] => 347608 [count] => 423 ) [3038] => Array ( [symbol] => GUNUSDC [priceChange] => 0.00048000 [priceChangePercent] => 2.315 [weightedAvgPrice] => 0.02173056 [prevClosePrice] => 0.02073000 [lastPrice] => 0.02121000 [lastQty] => 3709.00000000 [bidPrice] => 0.02122000 [bidQty] => 28024.00000000 [askPrice] => 0.02126000 [askQty] => 78744.00000000 [openPrice] => 0.02073000 [highPrice] => 0.02475000 [lowPrice] => 0.01913000 [volume] => 157261389.00000000 [quoteVolume] => 3417378.66494000 [openTime] => 1767824443900 [closeTime] => 1767910843900 [firstId] => 1183426 [lastId] => 1204290 [count] => 20865 ) [3039] => Array ( [symbol] => QNTUSDC [priceChange] => 0.30000000 [priceChangePercent] => 0.399 [weightedAvgPrice] => 74.86917929 [prevClosePrice] => 75.09000000 [lastPrice] => 75.52000000 [lastQty] => 5.42300000 [bidPrice] => 75.35000000 [bidQty] => 6.82000000 [askPrice] => 75.46000000 [askQty] => 0.68400000 [openPrice] => 75.22000000 [highPrice] => 76.37000000 [lowPrice] => 73.01000000 [volume] => 1747.13300000 [quoteVolume] => 130806.41382000 [openTime] => 1767824444288 [closeTime] => 1767910844288 [firstId] => 1295184 [lastId] => 1296036 [count] => 853 ) [3040] => Array ( [symbol] => VETUSDC [priceChange] => -0.00025000 [priceChangePercent] => -2.070 [weightedAvgPrice] => 0.01185025 [prevClosePrice] => 0.01204000 [lastPrice] => 0.01183000 [lastQty] => 161163.80000000 [bidPrice] => 0.01185000 [bidQty] => 7593.70000000 [askPrice] => 0.01186000 [askQty] => 179074.90000000 [openPrice] => 0.01208000 [highPrice] => 0.01223000 [lowPrice] => 0.01148000 [volume] => 20371137.60000000 [quoteVolume] => 241403.03172500 [openTime] => 1767824444945 [closeTime] => 1767910844945 [firstId] => 1199652 [lastId] => 1200980 [count] => 1329 ) [3041] => Array ( [symbol] => ZENUSDC [priceChange] => 0.48600000 [priceChangePercent] => 5.352 [weightedAvgPrice] => 9.18666633 [prevClosePrice] => 9.04900000 [lastPrice] => 9.56700000 [lastQty] => 3.02000000 [bidPrice] => 9.55300000 [bidQty] => 9.11000000 [askPrice] => 9.56800000 [askQty] => 1000.00000000 [openPrice] => 9.08100000 [highPrice] => 9.59600000 [lowPrice] => 8.70700000 [volume] => 157513.16000000 [quoteVolume] => 1447020.84334000 [openTime] => 1767824437222 [closeTime] => 1767910837222 [firstId] => 2544587 [lastId] => 2553097 [count] => 8511 ) [3042] => Array ( [symbol] => BABYUSDT [priceChange] => -0.00060000 [priceChangePercent] => -3.093 [weightedAvgPrice] => 0.01997712 [prevClosePrice] => 0.01940000 [lastPrice] => 0.01880000 [lastQty] => 20206.00000000 [bidPrice] => 0.01879000 [bidQty] => 17925.00000000 [askPrice] => 0.01880000 [askQty] => 9972.00000000 [openPrice] => 0.01940000 [highPrice] => 0.02207000 [lowPrice] => 0.01828000 [volume] => 648844090.00000000 [quoteVolume] => 12962034.73141000 [openTime] => 1767824449019 [closeTime] => 1767910849019 [firstId] => 27305886 [lastId] => 27540314 [count] => 234429 ) [3043] => Array ( [symbol] => BABYUSDC [priceChange] => -0.00064000 [priceChangePercent] => -3.294 [weightedAvgPrice] => 0.02017579 [prevClosePrice] => 0.01940000 [lastPrice] => 0.01879000 [lastQty] => 2640.00000000 [bidPrice] => 0.01877000 [bidQty] => 1213.00000000 [askPrice] => 0.01881000 [askQty] => 6204.00000000 [openPrice] => 0.01943000 [highPrice] => 0.02202000 [lowPrice] => 0.01827000 [volume] => 34969506.00000000 [quoteVolume] => 705537.35845000 [openTime] => 1767824433845 [closeTime] => 1767910833845 [firstId] => 2732295 [lastId] => 2745673 [count] => 13379 ) [3044] => Array ( [symbol] => BABYBNB [priceChange] => -0.00003221 [priceChangePercent] => -36.590 [weightedAvgPrice] => 0.00007323 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00005582 [lastQty] => 202.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00008803 [highPrice] => 0.00012561 [lowPrice] => 0.00005444 [volume] => 5450503.00000000 [quoteVolume] => 399.14361585 [openTime] => 1765689805917 [closeTime] => 1765776205917 [firstId] => 15194 [lastId] => 19193 [count] => 4000 ) [3045] => Array ( [symbol] => BABYFDUSD [priceChange] => -0.01367000 [priceChangePercent] => -23.675 [weightedAvgPrice] => 0.05855618 [prevClosePrice] => 0.00000000 [lastPrice] => 0.04407000 [lastQty] => 3434.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.05774000 [highPrice] => 0.07000000 [lowPrice] => 0.04128000 [volume] => 5660655.00000000 [quoteVolume] => 331466.33124000 [openTime] => 1765689805917 [closeTime] => 1765776205917 [firstId] => 20251 [lastId] => 24250 [count] => 4000 ) [3046] => Array ( [symbol] => BABYTRY [priceChange] => -0.02700000 [priceChangePercent] => -3.234 [weightedAvgPrice] => 0.86097795 [prevClosePrice] => 0.83600000 [lastPrice] => 0.80800000 [lastQty] => 39.00000000 [bidPrice] => 0.80800000 [bidQty] => 69561.00000000 [askPrice] => 0.80900000 [askQty] => 83430.00000000 [openPrice] => 0.83500000 [highPrice] => 0.94900000 [lowPrice] => 0.78800000 [volume] => 139963579.00000000 [quoteVolume] => 120505554.81500000 [openTime] => 1767824439788 [closeTime] => 1767910839788 [firstId] => 3766299 [lastId] => 3807147 [count] => 40849 ) [3047] => Array ( [symbol] => ONDOUSDT [priceChange] => -0.01190000 [priceChangePercent] => -2.824 [weightedAvgPrice] => 0.41202139 [prevClosePrice] => 0.42130000 [lastPrice] => 0.40950000 [lastQty] => 18.40000000 [bidPrice] => 0.40960000 [bidQty] => 835.00000000 [askPrice] => 0.40970000 [askQty] => 910.20000000 [openPrice] => 0.42140000 [highPrice] => 0.42670000 [lowPrice] => 0.39940000 [volume] => 11136557.00000000 [quoteVolume] => 4588499.68600000 [openTime] => 1767824445030 [closeTime] => 1767910845030 [firstId] => 43801813 [lastId] => 43861909 [count] => 60097 ) [3048] => Array ( [symbol] => ONDOUSDC [priceChange] => -0.01220000 [priceChangePercent] => -2.896 [weightedAvgPrice] => 0.41109403 [prevClosePrice] => 0.42140000 [lastPrice] => 0.40900000 [lastQty] => 414.10000000 [bidPrice] => 0.40880000 [bidQty] => 9541.90000000 [askPrice] => 0.40940000 [askQty] => 5506.90000000 [openPrice] => 0.42120000 [highPrice] => 0.42630000 [lowPrice] => 0.39920000 [volume] => 1568090.70000000 [quoteVolume] => 644632.73177000 [openTime] => 1767824444765 [closeTime] => 1767910844765 [firstId] => 4264352 [lastId] => 4268775 [count] => 4424 ) [3049] => Array ( [symbol] => BIGTIMEUSDT [priceChange] => 0.00052000 [priceChangePercent] => 2.390 [weightedAvgPrice] => 0.02254569 [prevClosePrice] => 0.02174000 [lastPrice] => 0.02228000 [lastQty] => 3781.00000000 [bidPrice] => 0.02227000 [bidQty] => 16944.00000000 [askPrice] => 0.02229000 [askQty] => 1029.00000000 [openPrice] => 0.02176000 [highPrice] => 0.02355000 [lowPrice] => 0.02162000 [volume] => 71506863.00000000 [quoteVolume] => 1612171.68437000 [openTime] => 1767824444892 [closeTime] => 1767910844892 [firstId] => 6692763 [lastId] => 6712234 [count] => 19472 ) [3050] => Array ( [symbol] => BIGTIMEUSDC [priceChange] => 0.00050000 [priceChangePercent] => 2.303 [weightedAvgPrice] => 0.02221214 [prevClosePrice] => 0.02173000 [lastPrice] => 0.02221000 [lastQty] => 3420.00000000 [bidPrice] => 0.02221000 [bidQty] => 26705.00000000 [askPrice] => 0.02236000 [askQty] => 7386.00000000 [openPrice] => 0.02171000 [highPrice] => 0.02351000 [lowPrice] => 0.02168000 [volume] => 650032.00000000 [quoteVolume] => 14438.60098000 [openTime] => 1767824422375 [closeTime] => 1767910822375 [firstId] => 363060 [lastId] => 363535 [count] => 476 ) [3051] => Array ( [symbol] => VIRTUALUSDT [priceChange] => 0.01530000 [priceChangePercent] => 1.439 [weightedAvgPrice] => 1.04756442 [prevClosePrice] => 1.06340000 [lastPrice] => 1.07870000 [lastQty] => 97.40000000 [bidPrice] => 1.07840000 [bidQty] => 110.50000000 [askPrice] => 1.07860000 [askQty] => 148.70000000 [openPrice] => 1.06340000 [highPrice] => 1.12560000 [lowPrice] => 0.99380000 [volume] => 30857788.60000000 [quoteVolume] => 32325521.52753000 [openTime] => 1767824450051 [closeTime] => 1767910850051 [firstId] => 83956730 [lastId] => 84333851 [count] => 377122 ) [3052] => Array ( [symbol] => VIRTUALUSDC [priceChange] => 0.01830000 [priceChangePercent] => 1.723 [weightedAvgPrice] => 1.05171998 [prevClosePrice] => 1.06260000 [lastPrice] => 1.08020000 [lastQty] => 9.20000000 [bidPrice] => 1.07730000 [bidQty] => 72.50000000 [askPrice] => 1.07990000 [askQty] => 997.30000000 [openPrice] => 1.06190000 [highPrice] => 1.12420000 [lowPrice] => 0.99350000 [volume] => 4376345.60000000 [quoteVolume] => 4602690.09159000 [openTime] => 1767824448761 [closeTime] => 1767910848761 [firstId] => 9916768 [lastId] => 9968621 [count] => 51854 ) [3053] => Array ( [symbol] => KERNELBNB [priceChange] => 0.00000050 [priceChangePercent] => 0.580 [weightedAvgPrice] => 0.00008733 [prevClosePrice] => 0.00008600 [lastPrice] => 0.00008670 [lastQty] => 350.00000000 [bidPrice] => 0.00008670 [bidQty] => 10427.30000000 [askPrice] => 0.00008700 [askQty] => 3531.20000000 [openPrice] => 0.00008620 [highPrice] => 0.00008910 [lowPrice] => 0.00008600 [volume] => 81477.60000000 [quoteVolume] => 7.11573625 [openTime] => 1767824448496 [closeTime] => 1767910848496 [firstId] => 93064 [lastId] => 93262 [count] => 199 ) [3054] => Array ( [symbol] => KERNELFDUSD [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.07772401 [prevClosePrice] => 0.07720000 [lastPrice] => 0.07740000 [lastQty] => 350.00000000 [bidPrice] => 0.07740000 [bidQty] => 2568.20000000 [askPrice] => 0.07760000 [askQty] => 2884.10000000 [openPrice] => 0.07740000 [highPrice] => 0.07890000 [lowPrice] => 0.07630000 [volume] => 56308.70000000 [quoteVolume] => 4376.53818000 [openTime] => 1767824448641 [closeTime] => 1767910848641 [firstId] => 459296 [lastId] => 459333 [count] => 38 ) [3055] => Array ( [symbol] => KERNELTRY [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 3.33274013 [prevClosePrice] => 3.32000000 [lastPrice] => 3.33000000 [lastQty] => 3569.80000000 [bidPrice] => 3.33000000 [bidQty] => 2532.90000000 [askPrice] => 3.35000000 [askQty] => 99593.10000000 [openPrice] => 3.33000000 [highPrice] => 3.41000000 [lowPrice] => 3.23000000 [volume] => 916306.30000000 [quoteVolume] => 3053810.77500000 [openTime] => 1767824446585 [closeTime] => 1767910846585 [firstId] => 3025075 [lastId] => 3025462 [count] => 388 ) [3056] => Array ( [symbol] => KERNELUSDC [priceChange] => 0.00030000 [priceChangePercent] => 0.388 [weightedAvgPrice] => 0.07744376 [prevClosePrice] => 0.07720000 [lastPrice] => 0.07760000 [lastQty] => 123.80000000 [bidPrice] => 0.07740000 [bidQty] => 2582.30000000 [askPrice] => 0.07750000 [askQty] => 6300.20000000 [openPrice] => 0.07730000 [highPrice] => 0.07900000 [lowPrice] => 0.07590000 [volume] => 1117381.30000000 [quoteVolume] => 86534.20989000 [openTime] => 1767824446949 [closeTime] => 1767910846949 [firstId] => 2253478 [lastId] => 2254570 [count] => 1093 ) [3057] => Array ( [symbol] => KERNELUSDT [priceChange] => 0.00020000 [priceChangePercent] => 0.258 [weightedAvgPrice] => 0.07737733 [prevClosePrice] => 0.07730000 [lastPrice] => 0.07760000 [lastQty] => 3121.00000000 [bidPrice] => 0.07750000 [bidQty] => 8638.90000000 [askPrice] => 0.07760000 [askQty] => 11488.40000000 [openPrice] => 0.07740000 [highPrice] => 0.07940000 [lowPrice] => 0.07570000 [volume] => 13055289.70000000 [quoteVolume] => 1010183.47800000 [openTime] => 1767824447503 [closeTime] => 1767910847503 [firstId] => 16628526 [lastId] => 16638676 [count] => 10151 ) [3058] => Array ( [symbol] => WCTTRY [priceChange] => -0.03000000 [priceChangePercent] => -0.862 [weightedAvgPrice] => 3.44838230 [prevClosePrice] => 3.47000000 [lastPrice] => 3.45000000 [lastQty] => 10990.00000000 [bidPrice] => 3.43000000 [bidQty] => 37397.50000000 [askPrice] => 3.44000000 [askQty] => 26752.80000000 [openPrice] => 3.48000000 [highPrice] => 3.53000000 [lowPrice] => 3.35000000 [volume] => 598777.90000000 [quoteVolume] => 2064815.11200000 [openTime] => 1767824441886 [closeTime] => 1767910841886 [firstId] => 2852989 [lastId] => 2853402 [count] => 414 ) [3059] => Array ( [symbol] => WCTFDUSD [priceChange] => -0.00070000 [priceChangePercent] => -0.844 [weightedAvgPrice] => 0.08408021 [prevClosePrice] => 0.08220000 [lastPrice] => 0.08220000 [lastQty] => 390.80000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.08290000 [highPrice] => 0.08570000 [lowPrice] => 0.08220000 [volume] => 15540.90000000 [quoteVolume] => 1306.68210000 [openTime] => 1767340817332 [closeTime] => 1767427217332 [firstId] => 367137 [lastId] => 367167 [count] => 31 ) [3060] => Array ( [symbol] => WCTBNB [priceChange] => -0.00000130 [priceChangePercent] => -1.429 [weightedAvgPrice] => 0.00008975 [prevClosePrice] => 0.00009140 [lastPrice] => 0.00008970 [lastQty] => 2444.40000000 [bidPrice] => 0.00008930 [bidQty] => 7227.60000000 [askPrice] => 0.00008960 [askQty] => 797.30000000 [openPrice] => 0.00009100 [highPrice] => 0.00009170 [lowPrice] => 0.00008850 [volume] => 21151.20000000 [quoteVolume] => 1.89842201 [openTime] => 1767824448495 [closeTime] => 1767910848495 [firstId] => 65484 [lastId] => 65519 [count] => 36 ) [3061] => Array ( [symbol] => WCTUSDC [priceChange] => -0.00090000 [priceChangePercent] => -1.114 [weightedAvgPrice] => 0.07951071 [prevClosePrice] => 0.08080000 [lastPrice] => 0.07990000 [lastQty] => 906.40000000 [bidPrice] => 0.07970000 [bidQty] => 1275.00000000 [askPrice] => 0.07990000 [askQty] => 9305.70000000 [openPrice] => 0.08080000 [highPrice] => 0.08260000 [lowPrice] => 0.07730000 [volume] => 2472062.70000000 [quoteVolume] => 196555.45929000 [openTime] => 1767824448231 [closeTime] => 1767910848231 [firstId] => 6620899 [lastId] => 6624566 [count] => 3668 ) [3062] => Array ( [symbol] => WCTUSDT [priceChange] => -0.00090000 [priceChangePercent] => -1.112 [weightedAvgPrice] => 0.07974276 [prevClosePrice] => 0.08090000 [lastPrice] => 0.08000000 [lastQty] => 749.70000000 [bidPrice] => 0.07980000 [bidQty] => 8987.20000000 [askPrice] => 0.07990000 [askQty] => 103164.10000000 [openPrice] => 0.08090000 [highPrice] => 0.08250000 [lowPrice] => 0.07740000 [volume] => 16227122.90000000 [quoteVolume] => 1293995.63306000 [openTime] => 1767824449895 [closeTime] => 1767910849895 [firstId] => 30265330 [lastId] => 30280470 [count] => 15141 ) [3063] => Array ( [symbol] => PAXGUSDC [priceChange] => 8.80000000 [priceChangePercent] => 0.197 [weightedAvgPrice] => 4450.29201315 [prevClosePrice] => 4470.66000000 [lastPrice] => 4482.38000000 [lastQty] => 0.30560000 [bidPrice] => 4481.78000000 [bidQty] => 0.00140000 [askPrice] => 4482.72000000 [askQty] => 1.32890000 [openPrice] => 4473.58000000 [highPrice] => 4485.00000000 [lowPrice] => 4417.84000000 [volume] => 399.11310000 [quoteVolume] => 1776169.84127200 [openTime] => 1767824446711 [closeTime] => 1767910846711 [firstId] => 733214 [lastId] => 737361 [count] => 4148 ) [3064] => Array ( [symbol] => ONDOTRY [priceChange] => -0.51000000 [priceChangePercent] => -2.811 [weightedAvgPrice] => 17.67374701 [prevClosePrice] => 18.13000000 [lastPrice] => 17.63000000 [lastQty] => 185.62000000 [bidPrice] => 17.62000000 [bidQty] => 974.30000000 [askPrice] => 17.65000000 [askQty] => 5522.03000000 [openPrice] => 18.14000000 [highPrice] => 18.35000000 [lowPrice] => 17.14000000 [volume] => 396788.66000000 [quoteVolume] => 7012742.39220000 [openTime] => 1767824439647 [closeTime] => 1767910839647 [firstId] => 1028285 [lastId] => 1029966 [count] => 1682 ) [3065] => Array ( [symbol] => BABYEUR [priceChange] => -0.00402000 [priceChangePercent] => -9.419 [weightedAvgPrice] => 0.04863219 [prevClosePrice] => 0.00000000 [lastPrice] => 0.03866000 [lastQty] => 584.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.04268000 [highPrice] => 0.05937000 [lowPrice] => 0.03652000 [volume] => 4691180.00000000 [quoteVolume] => 228142.34042000 [openTime] => 1765689805917 [closeTime] => 1765776205917 [firstId] => 4672 [lastId] => 8671 [count] => 4000 ) [3066] => Array ( [symbol] => ACHUSDC [priceChange] => -0.00048000 [priceChangePercent] => -4.984 [weightedAvgPrice] => 0.00935675 [prevClosePrice] => 0.00961000 [lastPrice] => 0.00915000 [lastQty] => 8588.00000000 [bidPrice] => 0.00913000 [bidQty] => 92819.00000000 [askPrice] => 0.00916000 [askQty] => 126226.00000000 [openPrice] => 0.00963000 [highPrice] => 0.00996000 [lowPrice] => 0.00895000 [volume] => 16732081.00000000 [quoteVolume] => 156557.85692000 [openTime] => 1767824444062 [closeTime] => 1767910844062 [firstId] => 177661 [lastId] => 178300 [count] => 640 ) [3067] => Array ( [symbol] => GMTUSDC [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.01655571 [prevClosePrice] => 0.01616000 [lastPrice] => 0.01621000 [lastQty] => 2117.50000000 [bidPrice] => 0.01614000 [bidQty] => 470.80000000 [askPrice] => 0.01620000 [askQty] => 11487.50000000 [openPrice] => 0.01621000 [highPrice] => 0.01706000 [lowPrice] => 0.01568000 [volume] => 2264755.20000000 [quoteVolume] => 37494.62223000 [openTime] => 1767824267738 [closeTime] => 1767910667738 [firstId] => 258856 [lastId] => 259132 [count] => 277 ) [3068] => Array ( [symbol] => HYPERUSDT [priceChange] => -0.00150000 [priceChangePercent] => -1.167 [weightedAvgPrice] => 0.12655125 [prevClosePrice] => 0.12840000 [lastPrice] => 0.12700000 [lastQty] => 117.70000000 [bidPrice] => 0.12680000 [bidQty] => 1141.90000000 [askPrice] => 0.12690000 [askQty] => 1054.00000000 [openPrice] => 0.12850000 [highPrice] => 0.13050000 [lowPrice] => 0.12250000 [volume] => 4673424.00000000 [quoteVolume] => 591427.63720000 [openTime] => 1767824437939 [closeTime] => 1767910837939 [firstId] => 16076019 [lastId] => 16080369 [count] => 4351 ) [3069] => Array ( [symbol] => HYPERUSDC [priceChange] => -0.00160000 [priceChangePercent] => -1.246 [weightedAvgPrice] => 0.12668709 [prevClosePrice] => 0.12830000 [lastPrice] => 0.12680000 [lastQty] => 12466.20000000 [bidPrice] => 0.12670000 [bidQty] => 18847.90000000 [askPrice] => 0.12710000 [askQty] => 18206.70000000 [openPrice] => 0.12840000 [highPrice] => 0.13010000 [lowPrice] => 0.12250000 [volume] => 591698.20000000 [quoteVolume] => 74960.52267000 [openTime] => 1767824436081 [closeTime] => 1767910836081 [firstId] => 2257036 [lastId] => 2257443 [count] => 408 ) [3070] => Array ( [symbol] => HYPERBNB [priceChange] => -0.00029450 [priceChangePercent] => -53.918 [weightedAvgPrice] => 0.00039614 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00025170 [lastQty] => 6849.80000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00054620 [highPrice] => 0.00117000 [lowPrice] => 0.00004050 [volume] => 1318386.10000000 [quoteVolume] => 522.26193281 [openTime] => 1765689805917 [closeTime] => 1765776205917 [firstId] => 29872 [lastId] => 33871 [count] => 4000 ) [3071] => Array ( [symbol] => HYPERFDUSD [priceChange] => 0.25030000 [priceChangePercent] => 242.539 [weightedAvgPrice] => 0.39324203 [prevClosePrice] => 0.00000000 [lastPrice] => 0.35350000 [lastQty] => 301.50000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.10320000 [highPrice] => 0.76220000 [lowPrice] => 0.09940000 [volume] => 1748253.10000000 [quoteVolume] => 687486.60232000 [openTime] => 1765689805917 [closeTime] => 1765776205917 [firstId] => 13997 [lastId] => 17996 [count] => 4000 ) [3072] => Array ( [symbol] => HYPERTRY [priceChange] => -0.07000000 [priceChangePercent] => -1.266 [weightedAvgPrice] => 5.43725330 [prevClosePrice] => 5.53000000 [lastPrice] => 5.46000000 [lastQty] => 961.80000000 [bidPrice] => 5.46000000 [bidQty] => 320.60000000 [askPrice] => 5.47000000 [askQty] => 24592.90000000 [openPrice] => 5.53000000 [highPrice] => 5.61000000 [lowPrice] => 5.29000000 [volume] => 852076.10000000 [quoteVolume] => 4632953.58300000 [openTime] => 1767824424882 [closeTime] => 1767910824882 [firstId] => 3187231 [lastId] => 3188014 [count] => 784 ) [3073] => Array ( [symbol] => INITUSDT [priceChange] => -0.00020000 [priceChangePercent] => -0.216 [weightedAvgPrice] => 0.09181913 [prevClosePrice] => 0.09280000 [lastPrice] => 0.09240000 [lastQty] => 12813.90000000 [bidPrice] => 0.09240000 [bidQty] => 568.70000000 [askPrice] => 0.09250000 [askQty] => 6037.30000000 [openPrice] => 0.09260000 [highPrice] => 0.09460000 [lowPrice] => 0.08920000 [volume] => 8641447.90000000 [quoteVolume] => 793450.24783000 [openTime] => 1767824444056 [closeTime] => 1767910844056 [firstId] => 33695950 [lastId] => 33706200 [count] => 10251 ) [3074] => Array ( [symbol] => INITUSDC [priceChange] => -0.00030000 [priceChangePercent] => -0.324 [weightedAvgPrice] => 0.09142721 [prevClosePrice] => 0.09250000 [lastPrice] => 0.09230000 [lastQty] => 10852.50000000 [bidPrice] => 0.09220000 [bidQty] => 536.50000000 [askPrice] => 0.09250000 [askQty] => 1420.00000000 [openPrice] => 0.09260000 [highPrice] => 0.09420000 [lowPrice] => 0.08920000 [volume] => 1046045.10000000 [quoteVolume] => 95636.98924000 [openTime] => 1767824414504 [closeTime] => 1767910814504 [firstId] => 4593648 [lastId] => 4595245 [count] => 1598 ) [3075] => Array ( [symbol] => INITBNB [priceChange] => -0.00037700 [priceChangePercent] => -75.250 [weightedAvgPrice] => 0.00027150 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00012400 [lastQty] => 2016.10000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00050100 [highPrice] => 0.00055000 [lowPrice] => 0.00005500 [volume] => 1527505.50000000 [quoteVolume] => 414.71995660 [openTime] => 1765689805917 [closeTime] => 1765776205917 [firstId] => 65933 [lastId] => 69932 [count] => 4000 ) [3076] => Array ( [symbol] => INITFDUSD [priceChange] => -0.29100000 [priceChangePercent] => -73.392 [weightedAvgPrice] => 0.20108696 [prevClosePrice] => 0.00000000 [lastPrice] => 0.10550000 [lastQty] => 54.50000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.39650000 [highPrice] => 0.50000000 [lowPrice] => 0.06950000 [volume] => 1296871.50000000 [quoteVolume] => 260783.94653000 [openTime] => 1765689805917 [closeTime] => 1765776205917 [firstId] => 444765 [lastId] => 448764 [count] => 4000 ) [3077] => Array ( [symbol] => INITTRY [priceChange] => -0.04000000 [priceChangePercent] => -1.003 [weightedAvgPrice] => 3.95447165 [prevClosePrice] => 3.99000000 [lastPrice] => 3.95000000 [lastQty] => 55.50000000 [bidPrice] => 3.97000000 [bidQty] => 6999.80000000 [askPrice] => 3.98000000 [askQty] => 30020.90000000 [openPrice] => 3.99000000 [highPrice] => 4.06000000 [lowPrice] => 3.86000000 [volume] => 272224.20000000 [quoteVolume] => 1076502.88100000 [openTime] => 1767824121368 [closeTime] => 1767910521368 [firstId] => 4315190 [lastId] => 4315408 [count] => 219 ) [3078] => Array ( [symbol] => SIGNUSDT [priceChange] => 0.00010000 [priceChangePercent] => 0.259 [weightedAvgPrice] => 0.03831691 [prevClosePrice] => 0.03856000 [lastPrice] => 0.03869000 [lastQty] => 408.00000000 [bidPrice] => 0.03866000 [bidQty] => 272.00000000 [askPrice] => 0.03869000 [askQty] => 2517.00000000 [openPrice] => 0.03859000 [highPrice] => 0.03874000 [lowPrice] => 0.03750000 [volume] => 5950503.00000000 [quoteVolume] => 228004.89026000 [openTime] => 1767824447833 [closeTime] => 1767910847833 [firstId] => 15467366 [lastId] => 15472653 [count] => 5288 ) [3079] => Array ( [symbol] => SIGNUSDC [priceChange] => 0.00026000 [priceChangePercent] => 0.677 [weightedAvgPrice] => 0.03818837 [prevClosePrice] => 0.03853000 [lastPrice] => 0.03866000 [lastQty] => 548.00000000 [bidPrice] => 0.03862000 [bidQty] => 548.00000000 [askPrice] => 0.03868000 [askQty] => 388.00000000 [openPrice] => 0.03840000 [highPrice] => 0.03867000 [lowPrice] => 0.03751000 [volume] => 274003.00000000 [quoteVolume] => 10463.72742000 [openTime] => 1767824400573 [closeTime] => 1767910800573 [firstId] => 1704011 [lastId] => 1704813 [count] => 803 ) [3080] => Array ( [symbol] => SIGNBNB [priceChange] => 0.00000032 [priceChangePercent] => 0.744 [weightedAvgPrice] => 0.00004306 [prevClosePrice] => 0.00004303 [lastPrice] => 0.00004332 [lastQty] => 388.00000000 [bidPrice] => 0.00004323 [bidQty] => 389.00000000 [askPrice] => 0.00004331 [askQty] => 388.00000000 [openPrice] => 0.00004300 [highPrice] => 0.00004341 [lowPrice] => 0.00004274 [volume] => 185410.00000000 [quoteVolume] => 7.98283358 [openTime] => 1767824417715 [closeTime] => 1767910817715 [firstId] => 507066 [lastId] => 507499 [count] => 434 ) [3081] => Array ( [symbol] => SIGNFDUSD [priceChange] => 0.00010000 [priceChangePercent] => 0.259 [weightedAvgPrice] => 0.03821629 [prevClosePrice] => 0.03856000 [lastPrice] => 0.03871000 [lastQty] => 388.00000000 [bidPrice] => 0.03861000 [bidQty] => 389.00000000 [askPrice] => 0.03868000 [askQty] => 388.00000000 [openPrice] => 0.03861000 [highPrice] => 0.03871000 [lowPrice] => 0.03760000 [volume] => 392637.00000000 [quoteVolume] => 15005.12866000 [openTime] => 1767824292116 [closeTime] => 1767910692116 [firstId] => 435581 [lastId] => 436522 [count] => 942 ) [3082] => Array ( [symbol] => SIGNTRY [priceChange] => 0.00300000 [priceChangePercent] => 0.181 [weightedAvgPrice] => 1.63323867 [prevClosePrice] => 1.66000000 [lastPrice] => 1.66300000 [lastQty] => 1896.00000000 [bidPrice] => 1.65700000 [bidQty] => 948.00000000 [askPrice] => 1.66700000 [askQty] => 18039.00000000 [openPrice] => 1.66000000 [highPrice] => 1.66400000 [lowPrice] => 1.62000000 [volume] => 250119.00000000 [quoteVolume] => 408504.02200000 [openTime] => 1767824400234 [closeTime] => 1767910800234 [firstId] => 3131521 [lastId] => 3131693 [count] => 173 ) [3083] => Array ( [symbol] => STOUSDT [priceChange] => 0.00100000 [priceChangePercent] => 1.280 [weightedAvgPrice] => 0.07705529 [prevClosePrice] => 0.07810000 [lastPrice] => 0.07910000 [lastQty] => 1327.10000000 [bidPrice] => 0.07900000 [bidQty] => 12523.10000000 [askPrice] => 0.07910000 [askQty] => 1386.10000000 [openPrice] => 0.07810000 [highPrice] => 0.07940000 [lowPrice] => 0.07500000 [volume] => 3230902.20000000 [quoteVolume] => 248958.10043000 [openTime] => 1767824431814 [closeTime] => 1767910831814 [firstId] => 8260594 [lastId] => 8264858 [count] => 4265 ) [3084] => Array ( [symbol] => STOUSDC [priceChange] => 0.00080000 [priceChangePercent] => 1.024 [weightedAvgPrice] => 0.07722681 [prevClosePrice] => 0.07780000 [lastPrice] => 0.07890000 [lastQty] => 18352.20000000 [bidPrice] => 0.07890000 [bidQty] => 7416.00000000 [askPrice] => 0.07910000 [askQty] => 14073.50000000 [openPrice] => 0.07810000 [highPrice] => 0.07930000 [lowPrice] => 0.07490000 [volume] => 989990.90000000 [quoteVolume] => 76453.83682000 [openTime] => 1767824426616 [closeTime] => 1767910826616 [firstId] => 971116 [lastId] => 971499 [count] => 384 ) [3085] => Array ( [symbol] => STOBNB [priceChange] => -0.00007109 [priceChangePercent] => -40.298 [weightedAvgPrice] => 0.00014059 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00010532 [lastQty] => 556.80000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00017641 [highPrice] => 0.00022222 [lowPrice] => 0.00008012 [volume] => 5510965.70000000 [quoteVolume] => 774.79695616 [openTime] => 1765689805917 [closeTime] => 1765776205917 [firstId] => 6331 [lastId] => 10330 [count] => 4000 ) [3086] => Array ( [symbol] => STOFDUSD [priceChange] => 0.00130000 [priceChangePercent] => 1.677 [weightedAvgPrice] => 0.07738154 [prevClosePrice] => 0.07900000 [lastPrice] => 0.07880000 [lastQty] => 190.50000000 [bidPrice] => 0.07890000 [bidQty] => 3086.30000000 [askPrice] => 0.07980000 [askQty] => 209.00000000 [openPrice] => 0.07750000 [highPrice] => 0.07900000 [lowPrice] => 0.07520000 [volume] => 48115.70000000 [quoteVolume] => 3723.26678000 [openTime] => 1767824437517 [closeTime] => 1767910837517 [firstId] => 105476 [lastId] => 105500 [count] => 25 ) [3087] => Array ( [symbol] => STOTRY [priceChange] => 0.03800000 [priceChangePercent] => 1.131 [weightedAvgPrice] => 3.34063365 [prevClosePrice] => 3.36000000 [lastPrice] => 3.39800000 [lastQty] => 2.90000000 [bidPrice] => 3.40000000 [bidQty] => 4367.60000000 [askPrice] => 3.41700000 [askQty] => 26550.70000000 [openPrice] => 3.36000000 [highPrice] => 3.41300000 [lowPrice] => 3.23000000 [volume] => 942644.30000000 [quoteVolume] => 3149029.27010000 [openTime] => 1767824429854 [closeTime] => 1767910829854 [firstId] => 3038311 [lastId] => 3038595 [count] => 285 ) [3088] => Array ( [symbol] => ENJUSDC [priceChange] => -0.00052000 [priceChangePercent] => -1.653 [weightedAvgPrice] => 0.03071930 [prevClosePrice] => 0.03162000 [lastPrice] => 0.03093000 [lastQty] => 4613.60000000 [bidPrice] => 0.03102000 [bidQty] => 2303.10000000 [askPrice] => 0.03107000 [askQty] => 13626.00000000 [openPrice] => 0.03145000 [highPrice] => 0.03178000 [lowPrice] => 0.03010000 [volume] => 339549.10000000 [quoteVolume] => 10430.71065900 [openTime] => 1767824444799 [closeTime] => 1767910844799 [firstId] => 174496 [lastId] => 174665 [count] => 170 ) [3089] => Array ( [symbol] => VIRTUALTRY [priceChange] => 0.81000000 [priceChangePercent] => 1.772 [weightedAvgPrice] => 45.47865647 [prevClosePrice] => 45.64000000 [lastPrice] => 46.53000000 [lastQty] => 24.15000000 [bidPrice] => 46.36000000 [bidQty] => 2735.11000000 [askPrice] => 46.58000000 [askQty] => 910.00000000 [openPrice] => 45.72000000 [highPrice] => 49.99000000 [lowPrice] => 42.81000000 [volume] => 345889.69000000 [quoteVolume] => 15730598.38900000 [openTime] => 1767824445859 [closeTime] => 1767910845859 [firstId] => 2370708 [lastId] => 2373701 [count] => 2994 ) [3090] => Array ( [symbol] => SYRUPUSDT [priceChange] => 0.01580000 [priceChangePercent] => 4.276 [weightedAvgPrice] => 0.37349110 [prevClosePrice] => 0.36950000 [lastPrice] => 0.38530000 [lastQty] => 121.00000000 [bidPrice] => 0.38520000 [bidQty] => 121.30000000 [askPrice] => 0.38530000 [askQty] => 123.50000000 [openPrice] => 0.36950000 [highPrice] => 0.38720000 [lowPrice] => 0.35870000 [volume] => 10900995.10000000 [quoteVolume] => 4071424.67954000 [openTime] => 1767824449071 [closeTime] => 1767910849071 [firstId] => 39748959 [lastId] => 39818927 [count] => 69969 ) [3091] => Array ( [symbol] => SYRUPUSDC [priceChange] => 0.01570000 [priceChangePercent] => 4.249 [weightedAvgPrice] => 0.37279673 [prevClosePrice] => 0.36940000 [lastPrice] => 0.38520000 [lastQty] => 40.70000000 [bidPrice] => 0.38470000 [bidQty] => 5210.20000000 [askPrice] => 0.38490000 [askQty] => 219.30000000 [openPrice] => 0.36950000 [highPrice] => 0.38700000 [lowPrice] => 0.35810000 [volume] => 7113704.40000000 [quoteVolume] => 2651965.75007000 [openTime] => 1767824446425 [closeTime] => 1767910846425 [firstId] => 7626934 [lastId] => 7646379 [count] => 19446 ) [3092] => Array ( [symbol] => KMNOUSDT [priceChange] => 0.00110000 [priceChangePercent] => 1.887 [weightedAvgPrice] => 0.05847150 [prevClosePrice] => 0.05828000 [lastPrice] => 0.05938000 [lastQty] => 1091.00000000 [bidPrice] => 0.05940000 [bidQty] => 155.00000000 [askPrice] => 0.05941000 [askQty] => 1879.00000000 [openPrice] => 0.05828000 [highPrice] => 0.06005000 [lowPrice] => 0.05669000 [volume] => 29345833.00000000 [quoteVolume] => 1715894.87402000 [openTime] => 1767824447749 [closeTime] => 1767910847749 [firstId] => 14827366 [lastId] => 14854097 [count] => 26732 ) [3093] => Array ( [symbol] => KMNOUSDC [priceChange] => 0.00122000 [priceChangePercent] => 2.098 [weightedAvgPrice] => 0.05828306 [prevClosePrice] => 0.05822000 [lastPrice] => 0.05938000 [lastQty] => 93.00000000 [bidPrice] => 0.05934000 [bidQty] => 93.00000000 [askPrice] => 0.05936000 [askQty] => 168.00000000 [openPrice] => 0.05816000 [highPrice] => 0.05999000 [lowPrice] => 0.05663000 [volume] => 2896571.00000000 [quoteVolume] => 168821.00805000 [openTime] => 1767824441758 [closeTime] => 1767910841758 [firstId] => 3112578 [lastId] => 3120347 [count] => 7770 ) [3094] => Array ( [symbol] => SXTUSDT [priceChange] => 0.00070000 [priceChangePercent] => 2.583 [weightedAvgPrice] => 0.02697720 [prevClosePrice] => 0.02700000 [lastPrice] => 0.02780000 [lastQty] => 42307.70000000 [bidPrice] => 0.02780000 [bidQty] => 93862.20000000 [askPrice] => 0.02790000 [askQty] => 151057.50000000 [openPrice] => 0.02710000 [highPrice] => 0.02790000 [lowPrice] => 0.02630000 [volume] => 15203415.80000000 [quoteVolume] => 410145.60291000 [openTime] => 1767824423661 [closeTime] => 1767910823661 [firstId] => 9010995 [lastId] => 9017403 [count] => 6409 ) [3095] => Array ( [symbol] => SXTUSDC [priceChange] => 0.00080000 [priceChangePercent] => 2.952 [weightedAvgPrice] => 0.02693338 [prevClosePrice] => 0.02710000 [lastPrice] => 0.02790000 [lastQty] => 20089.70000000 [bidPrice] => 0.02770000 [bidQty] => 74425.60000000 [askPrice] => 0.02790000 [askQty] => 40585.10000000 [openPrice] => 0.02710000 [highPrice] => 0.02790000 [lowPrice] => 0.02630000 [volume] => 3274098.70000000 [quoteVolume] => 88182.54649000 [openTime] => 1767824423589 [closeTime] => 1767910823589 [firstId] => 1959534 [lastId] => 1960153 [count] => 620 ) [3096] => Array ( [symbol] => SXTBNB [priceChange] => -0.00005634 [priceChangePercent] => -38.938 [weightedAvgPrice] => 0.00012479 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00008835 [lastQty] => 113.80000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00014469 [highPrice] => 0.00016115 [lowPrice] => 0.00007500 [volume] => 3217555.60000000 [quoteVolume] => 401.51415787 [openTime] => 1765689805917 [closeTime] => 1765776205917 [firstId] => 28526 [lastId] => 32525 [count] => 4000 ) [3097] => Array ( [symbol] => SXTFDUSD [priceChange] => -0.01160000 [priceChangePercent] => -13.551 [weightedAvgPrice] => 0.08472950 [prevClosePrice] => 0.00000000 [lastPrice] => 0.07400000 [lastQty] => 379.30000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.08560000 [highPrice] => 0.09670000 [lowPrice] => 0.07060000 [volume] => 1862172.10000000 [quoteVolume] => 157780.91944000 [openTime] => 1765689805917 [closeTime] => 1765776205917 [firstId] => 88871 [lastId] => 92870 [count] => 4000 ) [3098] => Array ( [symbol] => SXTTRY [priceChange] => 0.03000000 [priceChangePercent] => 2.573 [weightedAvgPrice] => 1.17435618 [prevClosePrice] => 1.16600000 [lastPrice] => 1.19600000 [lastQty] => 219171.70000000 [bidPrice] => 1.19700000 [bidQty] => 20676.20000000 [askPrice] => 1.19900000 [askQty] => 13465.20000000 [openPrice] => 1.16600000 [highPrice] => 1.20000000 [lowPrice] => 1.13100000 [volume] => 1680385.10000000 [quoteVolume] => 1973370.62560000 [openTime] => 1767824434954 [closeTime] => 1767910834954 [firstId] => 2219842 [lastId] => 2220117 [count] => 276 ) [3099] => Array ( [symbol] => PUNDIXUSDC [priceChange] => 0.00850000 [priceChangePercent] => 3.462 [weightedAvgPrice] => 0.25523668 [prevClosePrice] => 0.24600000 [lastPrice] => 0.25400000 [lastQty] => 437.80000000 [bidPrice] => 0.25790000 [bidQty] => 540.50000000 [askPrice] => 0.25990000 [askQty] => 2234.50000000 [openPrice] => 0.24550000 [highPrice] => 0.26150000 [lowPrice] => 0.24550000 [volume] => 20443.40000000 [quoteVolume] => 5217.90561000 [openTime] => 1767824437832 [closeTime] => 1767910837832 [firstId] => 83332 [lastId] => 83439 [count] => 108 ) [3100] => Array ( [symbol] => SYRUPTRY [priceChange] => 0.68800000 [priceChangePercent] => 4.324 [weightedAvgPrice] => 16.04102944 [prevClosePrice] => 15.91000000 [lastPrice] => 16.59800000 [lastQty] => 671.80000000 [bidPrice] => 16.56700000 [bidQty] => 109.60000000 [askPrice] => 16.59200000 [askQty] => 3078.90000000 [openPrice] => 15.91000000 [highPrice] => 16.65800000 [lowPrice] => 15.45100000 [volume] => 691322.90000000 [quoteVolume] => 11089530.99340000 [openTime] => 1767824442384 [closeTime] => 1767910842384 [firstId] => 2721637 [lastId] => 2724706 [count] => 3070 ) [3101] => Array ( [symbol] => NXPCUSDT [priceChange] => 0.00180000 [priceChangePercent] => 0.467 [weightedAvgPrice] => 0.38276680 [prevClosePrice] => 0.38510000 [lastPrice] => 0.38710000 [lastQty] => 39.10000000 [bidPrice] => 0.38710000 [bidQty] => 2019.50000000 [askPrice] => 0.38740000 [askQty] => 501.00000000 [openPrice] => 0.38530000 [highPrice] => 0.38860000 [lowPrice] => 0.37500000 [volume] => 812939.20000000 [quoteVolume] => 311166.13752000 [openTime] => 1767824417738 [closeTime] => 1767910817738 [firstId] => 29925524 [lastId] => 29931141 [count] => 5618 ) [3102] => Array ( [symbol] => NXPCUSDC [priceChange] => 0.00280000 [priceChangePercent] => 0.727 [weightedAvgPrice] => 0.38173590 [prevClosePrice] => 0.38440000 [lastPrice] => 0.38800000 [lastQty] => 25.90000000 [bidPrice] => 0.38660000 [bidQty] => 198.70000000 [askPrice] => 0.38740000 [askQty] => 338.30000000 [openPrice] => 0.38520000 [highPrice] => 0.38830000 [lowPrice] => 0.37510000 [volume] => 26551.40000000 [quoteVolume] => 10135.62257000 [openTime] => 1767824412353 [closeTime] => 1767910812353 [firstId] => 5136857 [lastId] => 5136980 [count] => 124 ) [3103] => Array ( [symbol] => NXPCBNB [priceChange] => -0.00067671 [priceChangePercent] => -48.751 [weightedAvgPrice] => 0.00102111 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00071138 [lastQty] => 79.90000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00138809 [highPrice] => 0.00169464 [lowPrice] => 0.00043361 [volume] => 163743.70000000 [quoteVolume] => 167.20049826 [openTime] => 1765689805917 [closeTime] => 1765776205917 [firstId] => 28623 [lastId] => 32622 [count] => 4000 ) [3104] => Array ( [symbol] => NXPCFDUSD [priceChange] => -0.37380000 [priceChangePercent] => -32.917 [weightedAvgPrice] => 0.94930524 [prevClosePrice] => 0.00000000 [lastPrice] => 0.76180000 [lastQty] => 8.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 1.13560000 [highPrice] => 1.29700000 [lowPrice] => 0.69100000 [volume] => 148898.40000000 [quoteVolume] => 141350.03122000 [openTime] => 1765689805917 [closeTime] => 1765776205917 [firstId] => 132524 [lastId] => 136523 [count] => 4000 ) [3105] => Array ( [symbol] => NXPCTRY [priceChange] => 0.01000000 [priceChangePercent] => 0.060 [weightedAvgPrice] => 16.51109551 [prevClosePrice] => 16.56000000 [lastPrice] => 16.60000000 [lastQty] => 269.40000000 [bidPrice] => 16.66000000 [bidQty] => 4539.50000000 [askPrice] => 16.70000000 [askQty] => 2664.50000000 [openPrice] => 16.59000000 [highPrice] => 16.66000000 [lowPrice] => 16.21000000 [volume] => 199390.20000000 [quoteVolume] => 3292150.63500000 [openTime] => 1767824402450 [closeTime] => 1767910802450 [firstId] => 1747108 [lastId] => 1747536 [count] => 429 ) [3106] => Array ( [symbol] => AWEBTC [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000064 [prevClosePrice] => 0.00000063 [lastPrice] => 0.00000064 [lastQty] => 1000.00000000 [bidPrice] => 0.00000063 [bidQty] => 67248.00000000 [askPrice] => 0.00000064 [askQty] => 174288.00000000 [openPrice] => 0.00000064 [highPrice] => 0.00000065 [lowPrice] => 0.00000064 [volume] => 35474.00000000 [quoteVolume] => 0.02278659 [openTime] => 1767824438912 [closeTime] => 1767910838912 [firstId] => 69219 [lastId] => 69248 [count] => 30 ) [3107] => Array ( [symbol] => AWEUSDT [priceChange] => 0.00054000 [priceChangePercent] => 0.946 [weightedAvgPrice] => 0.05764977 [prevClosePrice] => 0.05704000 [lastPrice] => 0.05765000 [lastQty] => 925.00000000 [bidPrice] => 0.05758000 [bidQty] => 1835.00000000 [askPrice] => 0.05769000 [askQty] => 1010.00000000 [openPrice] => 0.05711000 [highPrice] => 0.05869000 [lowPrice] => 0.05667000 [volume] => 3715958.00000000 [quoteVolume] => 214224.11295000 [openTime] => 1767824448115 [closeTime] => 1767910848115 [firstId] => 4140631 [lastId] => 4143084 [count] => 2454 ) [3108] => Array ( [symbol] => HAEDALUSDT [priceChange] => 0.00020000 [priceChangePercent] => 0.442 [weightedAvgPrice] => 0.04461472 [prevClosePrice] => 0.04530000 [lastPrice] => 0.04550000 [lastQty] => 535.80000000 [bidPrice] => 0.04540000 [bidQty] => 48305.00000000 [askPrice] => 0.04550000 [askQty] => 122067.10000000 [openPrice] => 0.04530000 [highPrice] => 0.04580000 [lowPrice] => 0.04340000 [volume] => 6768790.80000000 [quoteVolume] => 301987.68057000 [openTime] => 1767824445667 [closeTime] => 1767910845667 [firstId] => 8302537 [lastId] => 8306504 [count] => 3968 ) [3109] => Array ( [symbol] => HAEDALUSDC [priceChange] => 0.00010000 [priceChangePercent] => 0.221 [weightedAvgPrice] => 0.04463608 [prevClosePrice] => 0.04530000 [lastPrice] => 0.04540000 [lastQty] => 5880.10000000 [bidPrice] => 0.04530000 [bidQty] => 25471.10000000 [askPrice] => 0.04550000 [askQty] => 18110.60000000 [openPrice] => 0.04530000 [highPrice] => 0.04560000 [lowPrice] => 0.04340000 [volume] => 269223.00000000 [quoteVolume] => 12017.05876000 [openTime] => 1767824445750 [closeTime] => 1767910845750 [firstId] => 2063138 [lastId] => 2063359 [count] => 222 ) [3110] => Array ( [symbol] => HAEDALBNB [priceChange] => -0.00012670 [priceChangePercent] => -68.635 [weightedAvgPrice] => 0.00011794 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00005790 [lastQty] => 1352.20000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00018460 [highPrice] => 0.00024340 [lowPrice] => 0.00002540 [volume] => 2112691.10000000 [quoteVolume] => 249.17796893 [openTime] => 1765689805917 [closeTime] => 1765776205917 [firstId] => 18263 [lastId] => 22262 [count] => 4000 ) [3111] => Array ( [symbol] => HAEDALFDUSD [priceChange] => -0.01740000 [priceChangePercent] => -26.165 [weightedAvgPrice] => 0.07078412 [prevClosePrice] => 0.00000000 [lastPrice] => 0.04910000 [lastQty] => 4579.80000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.06650000 [highPrice] => 0.08860000 [lowPrice] => 0.04780000 [volume] => 7970220.90000000 [quoteVolume] => 564165.08813000 [openTime] => 1765689805917 [closeTime] => 1765776205917 [firstId] => 110127 [lastId] => 114126 [count] => 4000 ) [3112] => Array ( [symbol] => HAEDALTRY [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 1.93192771 [prevClosePrice] => 1.93900000 [lastPrice] => 1.94000000 [lastQty] => 65264.00000000 [bidPrice] => 1.95300000 [bidQty] => 29115.20000000 [askPrice] => 1.95800000 [askQty] => 47351.30000000 [openPrice] => 1.94000000 [highPrice] => 1.95400000 [lowPrice] => 1.87700000 [volume] => 265059.50000000 [quoteVolume] => 512075.79290000 [openTime] => 1767824445651 [closeTime] => 1767910845651 [firstId] => 2363063 [lastId] => 2363160 [count] => 98 ) [3113] => Array ( [symbol] => USD1USDT [priceChange] => 0.00030000 [priceChangePercent] => 0.030 [weightedAvgPrice] => 1.00043849 [prevClosePrice] => 1.00040000 [lastPrice] => 1.00060000 [lastQty] => 2752.00000000 [bidPrice] => 1.00050000 [bidQty] => 1329655.00000000 [askPrice] => 1.00060000 [askQty] => 135225.00000000 [openPrice] => 1.00030000 [highPrice] => 1.00080000 [lowPrice] => 1.00020000 [volume] => 82863887.00000000 [quoteVolume] => 82900222.37970000 [openTime] => 1767824447923 [closeTime] => 1767910847923 [firstId] => 5892147 [lastId] => 5956266 [count] => 64120 ) [3114] => Array ( [symbol] => HUMAUSDT [priceChange] => -0.00079000 [priceChangePercent] => -2.680 [weightedAvgPrice] => 0.02822598 [prevClosePrice] => 0.02946000 [lastPrice] => 0.02869000 [lastQty] => 698.00000000 [bidPrice] => 0.02865000 [bidQty] => 2679.00000000 [askPrice] => 0.02867000 [askQty] => 9000.00000000 [openPrice] => 0.02948000 [highPrice] => 0.02960000 [lowPrice] => 0.02650000 [volume] => 77102943.00000000 [quoteVolume] => 2176305.82253000 [openTime] => 1767824445504 [closeTime] => 1767910845504 [firstId] => 20593698 [lastId] => 20634152 [count] => 40455 ) [3115] => Array ( [symbol] => HUMAUSDC [priceChange] => -0.00077000 [priceChangePercent] => -2.616 [weightedAvgPrice] => 0.02808678 [prevClosePrice] => 0.02949000 [lastPrice] => 0.02866000 [lastQty] => 4500.00000000 [bidPrice] => 0.02861000 [bidQty] => 9500.00000000 [askPrice] => 0.02867000 [askQty] => 6597.00000000 [openPrice] => 0.02943000 [highPrice] => 0.02955000 [lowPrice] => 0.02656000 [volume] => 4010141.00000000 [quoteVolume] => 112631.93801000 [openTime] => 1767824440077 [closeTime] => 1767910840077 [firstId] => 3700515 [lastId] => 3702968 [count] => 2454 ) [3116] => Array ( [symbol] => HUMABNB [priceChange] => -0.00001547 [priceChangePercent] => -33.888 [weightedAvgPrice] => 0.00003866 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00003018 [lastQty] => 726.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00004565 [highPrice] => 0.00005265 [lowPrice] => 0.00002656 [volume] => 11036529.00000000 [quoteVolume] => 426.70198183 [openTime] => 1765689805917 [closeTime] => 1765776205917 [firstId] => 34245 [lastId] => 38244 [count] => 4000 ) [3117] => Array ( [symbol] => HUMAFDUSD [priceChange] => -0.00036000 [priceChangePercent] => -1.227 [weightedAvgPrice] => 0.02724533 [prevClosePrice] => 0.02955000 [lastPrice] => 0.02899000 [lastQty] => 3594.00000000 [bidPrice] => 0.02860000 [bidQty] => 2500.00000000 [askPrice] => 0.02880000 [askQty] => 2500.00000000 [openPrice] => 0.02935000 [highPrice] => 0.02937000 [lowPrice] => 0.02665000 [volume] => 544143.00000000 [quoteVolume] => 14825.35671000 [openTime] => 1767824437366 [closeTime] => 1767910837366 [firstId] => 281736 [lastId] => 281972 [count] => 237 ) [3118] => Array ( [symbol] => HUMATRY [priceChange] => -0.03100000 [priceChangePercent] => -2.437 [weightedAvgPrice] => 1.20104145 [prevClosePrice] => 1.27200000 [lastPrice] => 1.24100000 [lastQty] => 4613.00000000 [bidPrice] => 1.23200000 [bidQty] => 42083.00000000 [askPrice] => 1.23700000 [askQty] => 32327.00000000 [openPrice] => 1.27200000 [highPrice] => 1.27500000 [lowPrice] => 1.14000000 [volume] => 1826821.00000000 [quoteVolume] => 2194087.73400000 [openTime] => 1767824419437 [closeTime] => 1767910819437 [firstId] => 1723624 [lastId] => 1724078 [count] => 455 ) [3119] => Array ( [symbol] => ABTC [priceChange] => -0.00000005 [priceChangePercent] => -2.564 [weightedAvgPrice] => 0.00000194 [prevClosePrice] => 0.00000195 [lastPrice] => 0.00000190 [lastQty] => 52.60000000 [bidPrice] => 0.00000189 [bidQty] => 32218.10000000 [askPrice] => 0.00000191 [askQty] => 2787.30000000 [openPrice] => 0.00000195 [highPrice] => 0.00000197 [lowPrice] => 0.00000190 [volume] => 36943.70000000 [quoteVolume] => 0.07184597 [openTime] => 1767824164040 [closeTime] => 1767910564040 [firstId] => 77761 [lastId] => 77794 [count] => 34 ) [3120] => Array ( [symbol] => AETH [priceChange] => -0.00006390 [priceChangePercent] => -38.657 [weightedAvgPrice] => 0.00013784 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00010140 [lastQty] => 205.10000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00016530 [highPrice] => 0.00018740 [lowPrice] => 0.00009970 [volume] => 1247203.20000000 [quoteVolume] => 171.91626629 [openTime] => 1765689805917 [closeTime] => 1765776205917 [firstId] => 4891 [lastId] => 8890 [count] => 4000 ) [3121] => Array ( [symbol] => AFDUSD [priceChange] => -0.15110000 [priceChangePercent] => -34.808 [weightedAvgPrice] => 0.38862238 [prevClosePrice] => 0.00000000 [lastPrice] => 0.28300000 [lastQty] => 2543.40000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.43410000 [highPrice] => 0.43680000 [lowPrice] => 0.10410000 [volume] => 489103.90000000 [quoteVolume] => 190076.72026000 [openTime] => 1765689805917 [closeTime] => 1765776205917 [firstId] => 94960 [lastId] => 98959 [count] => 4000 ) [3122] => Array ( [symbol] => ATRY [priceChange] => -0.22000000 [priceChangePercent] => -2.861 [weightedAvgPrice] => 7.58233084 [prevClosePrice] => 7.66000000 [lastPrice] => 7.47000000 [lastQty] => 272.10000000 [bidPrice] => 7.46000000 [bidQty] => 5397.10000000 [askPrice] => 7.48000000 [askQty] => 7098.80000000 [openPrice] => 7.69000000 [highPrice] => 7.69000000 [lowPrice] => 7.37000000 [volume] => 32802.80000000 [quoteVolume] => 248721.68200000 [openTime] => 1767824282034 [closeTime] => 1767910682034 [firstId] => 281269 [lastId] => 281567 [count] => 299 ) [3123] => Array ( [symbol] => AUSDC [priceChange] => -0.00430000 [priceChangePercent] => -2.416 [weightedAvgPrice] => 0.17481188 [prevClosePrice] => 0.17740000 [lastPrice] => 0.17370000 [lastQty] => 122.10000000 [bidPrice] => 0.17340000 [bidQty] => 455.60000000 [askPrice] => 0.17360000 [askQty] => 4758.10000000 [openPrice] => 0.17800000 [highPrice] => 0.17930000 [lowPrice] => 0.16980000 [volume] => 637849.80000000 [quoteVolume] => 111503.72033000 [openTime] => 1767824437141 [closeTime] => 1767910837141 [firstId] => 1131052 [lastId] => 1132137 [count] => 1086 ) [3124] => Array ( [symbol] => AUSDT [priceChange] => -0.00470000 [priceChangePercent] => -2.637 [weightedAvgPrice] => 0.17558358 [prevClosePrice] => 0.17830000 [lastPrice] => 0.17350000 [lastQty] => 101.40000000 [bidPrice] => 0.17350000 [bidQty] => 3010.60000000 [askPrice] => 0.17360000 [askQty] => 2667.10000000 [openPrice] => 0.17820000 [highPrice] => 0.17950000 [lowPrice] => 0.16990000 [volume] => 14957685.90000000 [quoteVolume] => 2626324.08082000 [openTime] => 1767824449129 [closeTime] => 1767910849129 [firstId] => 13940519 [lastId] => 13959469 [count] => 18951 ) [3125] => Array ( [symbol] => SOPHUSDT [priceChange] => -0.00039000 [priceChangePercent] => -2.926 [weightedAvgPrice] => 0.01324640 [prevClosePrice] => 0.01333000 [lastPrice] => 0.01294000 [lastQty] => 59479.00000000 [bidPrice] => 0.01292000 [bidQty] => 76315.00000000 [askPrice] => 0.01293000 [askQty] => 50441.00000000 [openPrice] => 0.01333000 [highPrice] => 0.01392000 [lowPrice] => 0.01269000 [volume] => 117391283.00000000 [quoteVolume] => 1555011.59267000 [openTime] => 1767824446972 [closeTime] => 1767910846972 [firstId] => 12031245 [lastId] => 12050537 [count] => 19293 ) [3126] => Array ( [symbol] => SOPHUSDC [priceChange] => -0.00041000 [priceChangePercent] => -3.073 [weightedAvgPrice] => 0.01324916 [prevClosePrice] => 0.01331000 [lastPrice] => 0.01293000 [lastQty] => 1358.00000000 [bidPrice] => 0.01291000 [bidQty] => 3131.00000000 [askPrice] => 0.01292000 [askQty] => 3757.00000000 [openPrice] => 0.01334000 [highPrice] => 0.01385000 [lowPrice] => 0.01269000 [volume] => 7776889.00000000 [quoteVolume] => 103037.25076000 [openTime] => 1767824424872 [closeTime] => 1767910824872 [firstId] => 2012824 [lastId] => 2014597 [count] => 1774 ) [3127] => Array ( [symbol] => SOPHBNB [priceChange] => -0.00001232 [priceChangePercent] => -26.257 [weightedAvgPrice] => 0.00004815 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00003460 [lastQty] => 941.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00004692 [highPrice] => 0.00006049 [lowPrice] => 0.00003344 [volume] => 6118140.00000000 [quoteVolume] => 294.57658503 [openTime] => 1765689805917 [closeTime] => 1765776205917 [firstId] => 32404 [lastId] => 36403 [count] => 4000 ) [3128] => Array ( [symbol] => SOPHFDUSD [priceChange] => -0.00032000 [priceChangePercent] => -2.411 [weightedAvgPrice] => 0.01321878 [prevClosePrice] => 0.01332000 [lastPrice] => 0.01295000 [lastQty] => 42716.00000000 [bidPrice] => 0.01291000 [bidQty] => 53388.00000000 [askPrice] => 0.01294000 [askQty] => 24461.00000000 [openPrice] => 0.01327000 [highPrice] => 0.01380000 [lowPrice] => 0.01272000 [volume] => 2498868.00000000 [quoteVolume] => 33031.99423000 [openTime] => 1767824406963 [closeTime] => 1767910806963 [firstId] => 239996 [lastId] => 240178 [count] => 183 ) [3129] => Array ( [symbol] => SOPHTRY [priceChange] => -0.01500000 [priceChangePercent] => -2.618 [weightedAvgPrice] => 0.58004091 [prevClosePrice] => 0.57300000 [lastPrice] => 0.55800000 [lastQty] => 3121.00000000 [bidPrice] => 0.55500000 [bidQty] => 20390.00000000 [askPrice] => 0.55600000 [askQty] => 3121.00000000 [openPrice] => 0.57300000 [highPrice] => 0.59600000 [lowPrice] => 0.54700000 [volume] => 21089934.00000000 [quoteVolume] => 12233024.44500000 [openTime] => 1767824436944 [closeTime] => 1767910836944 [firstId] => 1738644 [lastId] => 1740476 [count] => 1833 ) [3130] => Array ( [symbol] => MUBARAKTRY [priceChange] => 0.00400000 [priceChangePercent] => 0.481 [weightedAvgPrice] => 0.82247043 [prevClosePrice] => 0.83000000 [lastPrice] => 0.83600000 [lastQty] => 87990.90000000 [bidPrice] => 0.83600000 [bidQty] => 473482.90000000 [askPrice] => 0.83800000 [askQty] => 302703.00000000 [openPrice] => 0.83200000 [highPrice] => 0.87500000 [lowPrice] => 0.77000000 [volume] => 56459750.10000000 [quoteVolume] => 46436474.77270000 [openTime] => 1767824445467 [closeTime] => 1767910845467 [firstId] => 1820664 [lastId] => 1825888 [count] => 5225 ) [3131] => Array ( [symbol] => TRXJPY [priceChange] => -0.37000000 [priceChangePercent] => -0.792 [weightedAvgPrice] => 46.51303062 [prevClosePrice] => 46.71000000 [lastPrice] => 46.35000000 [lastQty] => 13.43000000 [bidPrice] => 46.35000000 [bidQty] => 3009.38000000 [askPrice] => 46.36000000 [askQty] => 1600.00000000 [openPrice] => 46.72000000 [highPrice] => 46.90000000 [lowPrice] => 46.13000000 [volume] => 267373.44000000 [quoteVolume] => 12436349.00280000 [openTime] => 1767824422446 [closeTime] => 1767910822446 [firstId] => 299428 [lastId] => 301284 [count] => 1857 ) [3132] => Array ( [symbol] => DAIJPY [priceChange] => 0.10000000 [priceChangePercent] => 0.064 [weightedAvgPrice] => 157.00514259 [prevClosePrice] => 156.91000000 [lastPrice] => 156.98000000 [lastQty] => 15.17600000 [bidPrice] => 156.98000000 [bidQty] => 984.82400000 [askPrice] => 156.99000000 [askQty] => 2003.59500000 [openPrice] => 156.88000000 [highPrice] => 157.25000000 [lowPrice] => 156.73000000 [volume] => 65077.18100000 [quoteVolume] => 10217452.08220000 [openTime] => 1767824449677 [closeTime] => 1767910849677 [firstId] => 580433 [lastId] => 580676 [count] => 244 ) [3133] => Array ( [symbol] => RESOLVUSDT [priceChange] => -0.00290000 [priceChangePercent] => -3.908 [weightedAvgPrice] => 0.07096452 [prevClosePrice] => 0.07420000 [lastPrice] => 0.07130000 [lastQty] => 728.40000000 [bidPrice] => 0.07120000 [bidQty] => 13766.50000000 [askPrice] => 0.07130000 [askQty] => 5177.40000000 [openPrice] => 0.07420000 [highPrice] => 0.07430000 [lowPrice] => 0.06820000 [volume] => 23656009.50000000 [quoteVolume] => 1678737.29757000 [openTime] => 1767824439008 [closeTime] => 1767910839008 [firstId] => 12747641 [lastId] => 12777313 [count] => 29673 ) [3134] => Array ( [symbol] => RESOLVUSDC [priceChange] => -0.00310000 [priceChangePercent] => -4.178 [weightedAvgPrice] => 0.07111167 [prevClosePrice] => 0.07410000 [lastPrice] => 0.07110000 [lastQty] => 2126.20000000 [bidPrice] => 0.07120000 [bidQty] => 1063.10000000 [askPrice] => 0.07130000 [askQty] => 16430.70000000 [openPrice] => 0.07420000 [highPrice] => 0.07430000 [lowPrice] => 0.06750000 [volume] => 4273733.60000000 [quoteVolume] => 303912.33279000 [openTime] => 1767824448057 [closeTime] => 1767910848057 [firstId] => 1515072 [lastId] => 1517024 [count] => 1953 ) [3135] => Array ( [symbol] => RESOLVBNB [priceChange] => -0.00011560 [priceChangePercent] => -50.370 [weightedAvgPrice] => 0.00019194 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00011390 [lastQty] => 1223.50000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00022950 [highPrice] => 0.00023230 [lowPrice] => 0.00010510 [volume] => 2612396.40000000 [quoteVolume] => 501.41950517 [openTime] => 1765689805917 [closeTime] => 1765776205917 [firstId] => 47897 [lastId] => 51896 [count] => 4000 ) [3136] => Array ( [symbol] => RESOLVFDUSD [priceChange] => -0.04380000 [priceChangePercent] => -41.088 [weightedAvgPrice] => 0.07400753 [prevClosePrice] => 0.00000000 [lastPrice] => 0.06280000 [lastQty] => 2036.90000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.10660000 [highPrice] => 0.11570000 [lowPrice] => 0.02520000 [volume] => 6786371.90000000 [quoteVolume] => 502242.58984000 [openTime] => 1765689805917 [closeTime] => 1765776205917 [firstId] => 170644 [lastId] => 174643 [count] => 4000 ) [3137] => Array ( [symbol] => RESOLVTRY [priceChange] => -0.12000000 [priceChangePercent] => -3.762 [weightedAvgPrice] => 3.05557454 [prevClosePrice] => 3.19000000 [lastPrice] => 3.07000000 [lastQty] => 30186.20000000 [bidPrice] => 3.06000000 [bidQty] => 167672.80000000 [askPrice] => 3.07000000 [askQty] => 158751.70000000 [openPrice] => 3.19000000 [highPrice] => 3.20000000 [lowPrice] => 2.94000000 [volume] => 8468838.30000000 [quoteVolume] => 25877166.70700000 [openTime] => 1767824444060 [closeTime] => 1767910844060 [firstId] => 2790327 [lastId] => 2792894 [count] => 2568 ) [3138] => Array ( [symbol] => HOMEUSDT [priceChange] => 0.00010000 [priceChangePercent] => 0.411 [weightedAvgPrice] => 0.02456888 [prevClosePrice] => 0.02433000 [lastPrice] => 0.02444000 [lastQty] => 2663.00000000 [bidPrice] => 0.02442000 [bidQty] => 76034.00000000 [askPrice] => 0.02445000 [askQty] => 9518.00000000 [openPrice] => 0.02434000 [highPrice] => 0.02517000 [lowPrice] => 0.02409000 [volume] => 64072414.00000000 [quoteVolume] => 1574187.62095000 [openTime] => 1767824433166 [closeTime] => 1767910833166 [firstId] => 5828478 [lastId] => 5850252 [count] => 21775 ) [3139] => Array ( [symbol] => HOMEUSDC [priceChange] => 0.00011000 [priceChangePercent] => 0.452 [weightedAvgPrice] => 0.02448258 [prevClosePrice] => 0.02435000 [lastPrice] => 0.02442000 [lastQty] => 2622.00000000 [bidPrice] => 0.02439000 [bidQty] => 2622.00000000 [askPrice] => 0.02443000 [askQty] => 8229.00000000 [openPrice] => 0.02431000 [highPrice] => 0.02515000 [lowPrice] => 0.02408000 [volume] => 4449210.00000000 [quoteVolume] => 108928.11843000 [openTime] => 1767824400507 [closeTime] => 1767910800507 [firstId] => 592286 [lastId] => 593806 [count] => 1521 ) [3140] => Array ( [symbol] => HOMEBNB [priceChange] => -0.00002241 [priceChangePercent] => -46.844 [weightedAvgPrice] => 0.00003926 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00002543 [lastQty] => 3249.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00004784 [highPrice] => 0.00007099 [lowPrice] => 0.00001314 [volume] => 11008161.00000000 [quoteVolume] => 432.17005566 [openTime] => 1765689805917 [closeTime] => 1765776205917 [firstId] => 31904 [lastId] => 35903 [count] => 4000 ) [3141] => Array ( [symbol] => HOMEFDUSD [priceChange] => 0.00927000 [priceChangePercent] => 45.553 [weightedAvgPrice] => 0.02888280 [prevClosePrice] => 0.00000000 [lastPrice] => 0.02962000 [lastQty] => 1719.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.02035000 [highPrice] => 0.19000000 [lowPrice] => 0.01860000 [volume] => 8795727.00000000 [quoteVolume] => 254045.19537000 [openTime] => 1765689805917 [closeTime] => 1765776205917 [firstId] => 48374 [lastId] => 52373 [count] => 4000 ) [3142] => Array ( [symbol] => HOMETRY [priceChange] => 0.00200000 [priceChangePercent] => 0.191 [weightedAvgPrice] => 1.05563787 [prevClosePrice] => 1.04700000 [lastPrice] => 1.05100000 [lastQty] => 344.00000000 [bidPrice] => 1.05100000 [bidQty] => 1687.00000000 [askPrice] => 1.05300000 [askQty] => 40417.00000000 [openPrice] => 1.04900000 [highPrice] => 1.08200000 [lowPrice] => 1.03800000 [volume] => 3176801.00000000 [quoteVolume] => 3353551.43900000 [openTime] => 1767824400627 [closeTime] => 1767910800627 [firstId] => 815563 [lastId] => 817012 [count] => 1450 ) [3143] => Array ( [symbol] => FLUXUSDC [priceChange] => -0.00110000 [priceChangePercent] => -0.988 [weightedAvgPrice] => 0.10910636 [prevClosePrice] => 0.11120000 [lastPrice] => 0.11020000 [lastQty] => 5778.86000000 [bidPrice] => 0.11020000 [bidQty] => 358.66000000 [askPrice] => 0.11030000 [askQty] => 99.73000000 [openPrice] => 0.11130000 [highPrice] => 0.11330000 [lowPrice] => 0.10500000 [volume] => 298125.85000000 [quoteVolume] => 32527.42500400 [openTime] => 1767824440715 [closeTime] => 1767910840715 [firstId] => 1006687 [lastId] => 1008411 [count] => 1725 ) [3144] => Array ( [symbol] => MASKUSDC [priceChange] => -0.00300000 [priceChangePercent] => -0.451 [weightedAvgPrice] => 0.66077235 [prevClosePrice] => 0.66500000 [lastPrice] => 0.66200000 [lastQty] => 75.00000000 [bidPrice] => 0.66300000 [bidQty] => 512.00000000 [askPrice] => 0.66500000 [askQty] => 1524.70000000 [openPrice] => 0.66500000 [highPrice] => 0.66900000 [lowPrice] => 0.64900000 [volume] => 3337.60000000 [quoteVolume] => 2205.39380000 [openTime] => 1767824444762 [closeTime] => 1767910844762 [firstId] => 128111 [lastId] => 128150 [count] => 40 ) [3145] => Array ( [symbol] => SUSHIUSDC [priceChange] => -0.00350000 [priceChangePercent] => -1.050 [weightedAvgPrice] => 0.32896380 [prevClosePrice] => 0.33560000 [lastPrice] => 0.32970000 [lastQty] => 75.80000000 [bidPrice] => 0.32960000 [bidQty] => 3770.00000000 [askPrice] => 0.33110000 [askQty] => 7181.80000000 [openPrice] => 0.33320000 [highPrice] => 0.33980000 [lowPrice] => 0.32090000 [volume] => 56944.60000000 [quoteVolume] => 18732.71186000 [openTime] => 1767824445702 [closeTime] => 1767910845702 [firstId] => 234391 [lastId] => 234557 [count] => 167 ) [3146] => Array ( [symbol] => SPKUSDT [priceChange] => -0.00059500 [priceChangePercent] => -2.390 [weightedAvgPrice] => 0.02485802 [prevClosePrice] => 0.02488500 [lastPrice] => 0.02429600 [lastQty] => 954.00000000 [bidPrice] => 0.02429000 [bidQty] => 1779.00000000 [askPrice] => 0.02430000 [askQty] => 4500.00000000 [openPrice] => 0.02489100 [highPrice] => 0.02582400 [lowPrice] => 0.02400000 [volume] => 123792409.00000000 [quoteVolume] => 3077233.66478800 [openTime] => 1767824441170 [closeTime] => 1767910841170 [firstId] => 44299915 [lastId] => 44436621 [count] => 136707 ) [3147] => Array ( [symbol] => SPKUSDC [priceChange] => -0.00056400 [priceChangePercent] => -2.266 [weightedAvgPrice] => 0.02464397 [prevClosePrice] => 0.02488800 [lastPrice] => 0.02432500 [lastQty] => 2000.00000000 [bidPrice] => 0.02424400 [bidQty] => 2205.00000000 [askPrice] => 0.02429700 [askQty] => 12361.00000000 [openPrice] => 0.02488900 [highPrice] => 0.02574800 [lowPrice] => 0.02398000 [volume] => 8571425.00000000 [quoteVolume] => 211233.90215200 [openTime] => 1767824400608 [closeTime] => 1767910800608 [firstId] => 6241924 [lastId] => 6244427 [count] => 2504 ) [3148] => Array ( [symbol] => SPKBNB [priceChange] => -0.00008986 [priceChangePercent] => -73.391 [weightedAvgPrice] => 0.00007454 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00003258 [lastQty] => 500.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00012244 [highPrice] => 0.00017430 [lowPrice] => 0.00000644 [volume] => 6080841.00000000 [quoteVolume] => 453.28895120 [openTime] => 1765689805917 [closeTime] => 1765776205917 [firstId] => 50551 [lastId] => 54550 [count] => 4000 ) [3149] => Array ( [symbol] => SPKFDUSD [priceChange] => -0.06748800 [priceChangePercent] => -57.893 [weightedAvgPrice] => 0.07027079 [prevClosePrice] => 0.00000000 [lastPrice] => 0.04908500 [lastQty] => 958.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.11657300 [highPrice] => 0.11854900 [lowPrice] => 0.04458000 [volume] => 14707027.00000000 [quoteVolume] => 1033474.37781300 [openTime] => 1765689805917 [closeTime] => 1765776205917 [firstId] => 159434 [lastId] => 163433 [count] => 4000 ) [3150] => Array ( [symbol] => SPKTRY [priceChange] => -0.02610000 [priceChangePercent] => -2.437 [weightedAvgPrice] => 1.06612700 [prevClosePrice] => 1.06590000 [lastPrice] => 1.04500000 [lastQty] => 61657.00000000 [bidPrice] => 1.04410000 [bidQty] => 61623.00000000 [askPrice] => 1.04570000 [askQty] => 1687.00000000 [openPrice] => 1.07110000 [highPrice] => 1.30000000 [lowPrice] => 0.94550000 [volume] => 41136562.00000000 [quoteVolume] => 43856799.60670000 [openTime] => 1767824424885 [closeTime] => 1767910824885 [firstId] => 6853876 [lastId] => 6864489 [count] => 10614 ) [3151] => Array ( [symbol] => NEWTUSDT [priceChange] => 0.00130000 [priceChangePercent] => 1.257 [weightedAvgPrice] => 0.10525422 [prevClosePrice] => 0.10340000 [lastPrice] => 0.10470000 [lastQty] => 153.60000000 [bidPrice] => 0.10460000 [bidQty] => 952.60000000 [askPrice] => 0.10470000 [askQty] => 6274.40000000 [openPrice] => 0.10340000 [highPrice] => 0.11010000 [lowPrice] => 0.10190000 [volume] => 7197794.70000000 [quoteVolume] => 757598.23670000 [openTime] => 1767824447795 [closeTime] => 1767910847795 [firstId] => 15621816 [lastId] => 15632491 [count] => 10676 ) [3152] => Array ( [symbol] => NEWTUSDC [priceChange] => 0.00110000 [priceChangePercent] => 1.062 [weightedAvgPrice] => 0.10528654 [prevClosePrice] => 0.10340000 [lastPrice] => 0.10470000 [lastQty] => 4442.60000000 [bidPrice] => 0.10440000 [bidQty] => 6805.10000000 [askPrice] => 0.10470000 [askQty] => 10181.20000000 [openPrice] => 0.10360000 [highPrice] => 0.10970000 [lowPrice] => 0.10230000 [volume] => 148828.20000000 [quoteVolume] => 15669.60639000 [openTime] => 1767824404791 [closeTime] => 1767910804791 [firstId] => 1131286 [lastId] => 1131548 [count] => 263 ) [3153] => Array ( [symbol] => NEWTBNB [priceChange] => -0.00000218 [priceChangePercent] => -1.955 [weightedAvgPrice] => 0.00011159 [prevClosePrice] => 0.00011489 [lastPrice] => 0.00010934 [lastQty] => 178.40000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00011152 [highPrice] => 0.00011347 [lowPrice] => 0.00010934 [volume] => 2758.10000000 [quoteVolume] => 0.30777737 [openTime] => 1766026815231 [closeTime] => 1766113215231 [firstId] => 65968 [lastId] => 65978 [count] => 11 ) [3154] => Array ( [symbol] => NEWTFDUSD [priceChange] => 0.00110000 [priceChangePercent] => 1.059 [weightedAvgPrice] => 0.10578424 [prevClosePrice] => 0.10320000 [lastPrice] => 0.10500000 [lastQty] => 6052.60000000 [bidPrice] => 0.10460000 [bidQty] => 52.60000000 [askPrice] => 0.10490000 [askQty] => 2302.60000000 [openPrice] => 0.10390000 [highPrice] => 0.11000000 [lowPrice] => 0.10240000 [volume] => 532012.40000000 [quoteVolume] => 56278.52906000 [openTime] => 1767824438136 [closeTime] => 1767910838136 [firstId] => 400572 [lastId] => 403904 [count] => 3333 ) [3155] => Array ( [symbol] => NEWTTRY [priceChange] => -0.04000000 [priceChangePercent] => -0.889 [weightedAvgPrice] => 4.51447258 [prevClosePrice] => 4.41000000 [lastPrice] => 4.46000000 [lastQty] => 196.80000000 [bidPrice] => 4.48000000 [bidQty] => 300.00000000 [askPrice] => 4.53000000 [askQty] => 11395.30000000 [openPrice] => 4.50000000 [highPrice] => 4.72000000 [lowPrice] => 4.33000000 [volume] => 155657.30000000 [quoteVolume] => 702710.61300000 [openTime] => 1767824324508 [closeTime] => 1767910724508 [firstId] => 1635393 [lastId] => 1635626 [count] => 234 ) [3156] => Array ( [symbol] => NEIROJPY [priceChange] => -0.00042000 [priceChangePercent] => -1.944 [weightedAvgPrice] => 0.02095841 [prevClosePrice] => 0.02201000 [lastPrice] => 0.02119000 [lastQty] => 7149.00 [bidPrice] => 0.02124000 [bidQty] => 200000.00 [askPrice] => 0.02129000 [askQty] => 11213084.00 [openPrice] => 0.02161000 [highPrice] => 0.02210000 [lowPrice] => 0.02029000 [volume] => 51118535.00 [quoteVolume] => 1071363.09406000 [openTime] => 1767824448182 [closeTime] => 1767910848182 [firstId] => 64584 [lastId] => 64673 [count] => 90 ) [3157] => Array ( [symbol] => SAHARAUSDT [priceChange] => 0.00015000 [priceChangePercent] => 0.541 [weightedAvgPrice] => 0.02767246 [prevClosePrice] => 0.02769000 [lastPrice] => 0.02787000 [lastQty] => 382.00000000 [bidPrice] => 0.02787000 [bidQty] => 3096.00000000 [askPrice] => 0.02789000 [askQty] => 4905.00000000 [openPrice] => 0.02772000 [highPrice] => 0.02847000 [lowPrice] => 0.02695000 [volume] => 107654954.00000000 [quoteVolume] => 2979077.33082000 [openTime] => 1767824418140 [closeTime] => 1767910818140 [firstId] => 24617030 [lastId] => 24660806 [count] => 43777 ) [3158] => Array ( [symbol] => SAHARAUSDC [priceChange] => 0.00023000 [priceChangePercent] => 0.833 [weightedAvgPrice] => 0.02768867 [prevClosePrice] => 0.02769000 [lastPrice] => 0.02783000 [lastQty] => 34513.00000000 [bidPrice] => 0.02784000 [bidQty] => 11396.00000000 [askPrice] => 0.02788000 [askQty] => 5873.00000000 [openPrice] => 0.02760000 [highPrice] => 0.02836000 [lowPrice] => 0.02700000 [volume] => 3474495.00000000 [quoteVolume] => 96204.12951000 [openTime] => 1767824388142 [closeTime] => 1767910788142 [firstId] => 2288614 [lastId] => 2289289 [count] => 676 ) [3159] => Array ( [symbol] => SAHARABNB [priceChange] => -0.00001610 [priceChangePercent] => -15.322 [weightedAvgPrice] => 0.00009145 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00008898 [lastQty] => 1548.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00010508 [highPrice] => 0.00018884 [lowPrice] => 0.00001603 [volume] => 4447398.00000000 [quoteVolume] => 406.70073350 [openTime] => 1765689805917 [closeTime] => 1765776205917 [firstId] => 20236 [lastId] => 24235 [count] => 4000 ) [3160] => Array ( [symbol] => SAHARAFDUSD [priceChange] => -0.00694000 [priceChangePercent] => -8.262 [weightedAvgPrice] => 0.08915199 [prevClosePrice] => 0.00000000 [lastPrice] => 0.07706000 [lastQty] => 6193.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.08400000 [highPrice] => 0.16000000 [lowPrice] => 0.01800000 [volume] => 2663371.00000000 [quoteVolume] => 237444.82111000 [openTime] => 1765689805917 [closeTime] => 1765776205917 [firstId] => 142745 [lastId] => 146744 [count] => 4000 ) [3161] => Array ( [symbol] => SAHARATRY [priceChange] => 0.00370000 [priceChangePercent] => 0.310 [weightedAvgPrice] => 1.20047965 [prevClosePrice] => 1.19530000 [lastPrice] => 1.19900000 [lastQty] => 9410.00000000 [bidPrice] => 1.19930000 [bidQty] => 1434.00000000 [askPrice] => 1.20150000 [askQty] => 61865.00000000 [openPrice] => 1.19530000 [highPrice] => 1.22570000 [lowPrice] => 1.16010000 [volume] => 8773089.00000000 [quoteVolume] => 10531914.84130000 [openTime] => 1767824417795 [closeTime] => 1767910817795 [firstId] => 4195107 [lastId] => 4197147 [count] => 2041 ) [3162] => Array ( [symbol] => LPTUSDC [priceChange] => -0.09400000 [priceChangePercent] => -2.913 [weightedAvgPrice] => 3.14024746 [prevClosePrice] => 3.20100000 [lastPrice] => 3.13300000 [lastQty] => 1.74000000 [bidPrice] => 3.13100000 [bidQty] => 292.09000000 [askPrice] => 3.14100000 [askQty] => 14.51000000 [openPrice] => 3.22700000 [highPrice] => 3.26700000 [lowPrice] => 3.05800000 [volume] => 5600.11000000 [quoteVolume] => 17585.73123000 [openTime] => 1767824420840 [closeTime] => 1767910820840 [firstId] => 307546 [lastId] => 308090 [count] => 545 ) [3163] => Array ( [symbol] => RVNUSDC [priceChange] => 0.00005000 [priceChangePercent] => 0.654 [weightedAvgPrice] => 0.00758971 [prevClosePrice] => 0.00763000 [lastPrice] => 0.00770000 [lastQty] => 670.20000000 [bidPrice] => 0.00771000 [bidQty] => 42828.80000000 [askPrice] => 0.00773000 [askQty] => 12953.30000000 [openPrice] => 0.00765000 [highPrice] => 0.00772000 [lowPrice] => 0.00745000 [volume] => 1895056.80000000 [quoteVolume] => 14382.93896900 [openTime] => 1767824443296 [closeTime] => 1767910843296 [firstId] => 195552 [lastId] => 195701 [count] => 150 ) [3164] => Array ( [symbol] => LAUSDT [priceChange] => -0.00360000 [priceChangePercent] => -1.119 [weightedAvgPrice] => 0.31207131 [prevClosePrice] => 0.32190000 [lastPrice] => 0.31820000 [lastQty] => 104.50000000 [bidPrice] => 0.31780000 [bidQty] => 188.70000000 [askPrice] => 0.31820000 [askQty] => 233.00000000 [openPrice] => 0.32180000 [highPrice] => 0.32360000 [lowPrice] => 0.30400000 [volume] => 1259247.30000000 [quoteVolume] => 392974.95930000 [openTime] => 1767824441226 [closeTime] => 1767910841226 [firstId] => 11372060 [lastId] => 11377754 [count] => 5695 ) [3165] => Array ( [symbol] => LAUSDC [priceChange] => -0.00470000 [priceChangePercent] => -1.460 [weightedAvgPrice] => 0.31350304 [prevClosePrice] => 0.32100000 [lastPrice] => 0.31730000 [lastQty] => 100.00000000 [bidPrice] => 0.31710000 [bidQty] => 434.90000000 [askPrice] => 0.31820000 [askQty] => 409.00000000 [openPrice] => 0.32200000 [highPrice] => 0.32200000 [lowPrice] => 0.30420000 [volume] => 20458.70000000 [quoteVolume] => 6413.86455000 [openTime] => 1767824438192 [closeTime] => 1767910838192 [firstId] => 934822 [lastId] => 934936 [count] => 115 ) [3166] => Array ( [symbol] => LABNB [priceChange] => -0.00000620 [priceChangePercent] => -1.745 [weightedAvgPrice] => 0.00035137 [prevClosePrice] => 0.00035860 [lastPrice] => 0.00034900 [lastQty] => 78.10000000 [bidPrice] => 0.00035510 [bidQty] => 68.70000000 [askPrice] => 0.00035700 [askQty] => 72.00000000 [openPrice] => 0.00035520 [highPrice] => 0.00035690 [lowPrice] => 0.00034900 [volume] => 869.40000000 [quoteVolume] => 0.30548210 [openTime] => 1767824257455 [closeTime] => 1767910657455 [firstId] => 14773 [lastId] => 14785 [count] => 13 ) [3167] => Array ( [symbol] => LAFDUSD [priceChange] => 0.04960000 [priceChangePercent] => 13.223 [weightedAvgPrice] => 0.42025862 [prevClosePrice] => 0.00000000 [lastPrice] => 0.42470000 [lastQty] => 70.10000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.37510000 [highPrice] => 0.67770000 [lowPrice] => 0.08900000 [volume] => 571268.20000000 [quoteVolume] => 240080.38351000 [openTime] => 1765689805917 [closeTime] => 1765776205917 [firstId] => 112557 [lastId] => 116556 [count] => 4000 ) [3168] => Array ( [symbol] => LATRY [priceChange] => -0.12000000 [priceChangePercent] => -0.871 [weightedAvgPrice] => 13.42762887 [prevClosePrice] => 13.80000000 [lastPrice] => 13.65000000 [lastQty] => 0.80000000 [bidPrice] => 13.59000000 [bidQty] => 126.50000000 [askPrice] => 13.73000000 [askQty] => 6450.70000000 [openPrice] => 13.77000000 [highPrice] => 13.85000000 [lowPrice] => 13.15000000 [volume] => 58327.50000000 [quoteVolume] => 783200.02300000 [openTime] => 1767824295035 [closeTime] => 1767910695035 [firstId] => 1395771 [lastId] => 1396056 [count] => 286 ) [3169] => Array ( [symbol] => LPTJPY [priceChange] => -14.60000000 [priceChangePercent] => -2.900 [weightedAvgPrice] => 499.62515079 [prevClosePrice] => 503.70000000 [lastPrice] => 488.90000000 [lastQty] => 3.29000000 [bidPrice] => 491.60000000 [bidQty] => 39.00000000 [askPrice] => 492.20000000 [askQty] => 30.00000000 [openPrice] => 503.50000000 [highPrice] => 512.20000000 [lowPrice] => 483.40000000 [volume] => 318.32000000 [quoteVolume] => 159040.67800000 [openTime] => 1767824444924 [closeTime] => 1767910844924 [firstId] => 55444 [lastId] => 55488 [count] => 45 ) [3170] => Array ( [symbol] => XAIUSDC [priceChange] => 0.00001000 [priceChangePercent] => 0.058 [weightedAvgPrice] => 0.01729610 [prevClosePrice] => 0.01733000 [lastPrice] => 0.01738000 [lastQty] => 1035.60000000 [bidPrice] => 0.01729000 [bidQty] => 35559.90000000 [askPrice] => 0.01732000 [askQty] => 55171.00000000 [openPrice] => 0.01737000 [highPrice] => 0.01792000 [lowPrice] => 0.01685000 [volume] => 2740076.90000000 [quoteVolume] => 47392.64144600 [openTime] => 1767824391805 [closeTime] => 1767910791805 [firstId] => 112987 [lastId] => 113221 [count] => 235 ) [3171] => Array ( [symbol] => AXSUSDC [priceChange] => 0.01500000 [priceChangePercent] => 1.586 [weightedAvgPrice] => 0.94167049 [prevClosePrice] => 0.94400000 [lastPrice] => 0.96100000 [lastQty] => 635.26000000 [bidPrice] => 0.95900000 [bidQty] => 635.26000000 [askPrice] => 0.96000000 [askQty] => 635.26000000 [openPrice] => 0.94600000 [highPrice] => 0.96300000 [lowPrice] => 0.91100000 [volume] => 80555.01000000 [quoteVolume] => 75856.27576000 [openTime] => 1767824414544 [closeTime] => 1767910814544 [firstId] => 249525 [lastId] => 250152 [count] => 628 ) [3172] => Array ( [symbol] => COMPUSDC [priceChange] => 0.09000000 [priceChangePercent] => 0.337 [weightedAvgPrice] => 26.33113237 [prevClosePrice] => 26.67000000 [lastPrice] => 26.76000000 [lastQty] => 3.76000000 [bidPrice] => 26.75000000 [bidQty] => 0.53400000 [askPrice] => 26.89000000 [askQty] => 74.53000000 [openPrice] => 26.67000000 [highPrice] => 26.98000000 [lowPrice] => 26.11000000 [volume] => 2339.61600000 [quoteVolume] => 61604.73858000 [openTime] => 1767824403543 [closeTime] => 1767910803543 [firstId] => 201716 [lastId] => 201931 [count] => 216 ) [3173] => Array ( [symbol] => ERAUSDT [priceChange] => -0.00270000 [priceChangePercent] => -1.296 [weightedAvgPrice] => 0.20917135 [prevClosePrice] => 0.20840000 [lastPrice] => 0.20570000 [lastQty] => 11.30000000 [bidPrice] => 0.20580000 [bidQty] => 29.20000000 [askPrice] => 0.20590000 [askQty] => 29.20000000 [openPrice] => 0.20840000 [highPrice] => 0.21790000 [lowPrice] => 0.20000000 [volume] => 7830162.80000000 [quoteVolume] => 1637845.76249000 [openTime] => 1767824444522 [closeTime] => 1767910844522 [firstId] => 37563091 [lastId] => 37586794 [count] => 23704 ) [3174] => Array ( [symbol] => ERAUSDC [priceChange] => -0.00220000 [priceChangePercent] => -1.058 [weightedAvgPrice] => 0.20931275 [prevClosePrice] => 0.20780000 [lastPrice] => 0.20570000 [lastQty] => 27.90000000 [bidPrice] => 0.20560000 [bidQty] => 51.10000000 [askPrice] => 0.20580000 [askQty] => 51.00000000 [openPrice] => 0.20790000 [highPrice] => 0.21730000 [lowPrice] => 0.19990000 [volume] => 329397.40000000 [quoteVolume] => 68947.07635000 [openTime] => 1767824342209 [closeTime] => 1767910742209 [firstId] => 3198965 [lastId] => 3206357 [count] => 7393 ) [3175] => Array ( [symbol] => ERABNB [priceChange] => -0.00000082 [priceChangePercent] => -0.354 [weightedAvgPrice] => 0.00023418 [prevClosePrice] => 0.00023161 [lastPrice] => 0.00023083 [lastQty] => 51.00000000 [bidPrice] => 0.00023058 [bidQty] => 51.00000000 [askPrice] => 0.00023081 [askQty] => 51.00000000 [openPrice] => 0.00023165 [highPrice] => 0.00024322 [lowPrice] => 0.00022775 [volume] => 94998.40000000 [quoteVolume] => 22.24659377 [openTime] => 1767824442209 [closeTime] => 1767910842209 [firstId] => 247114 [lastId] => 248989 [count] => 1876 ) [3176] => Array ( [symbol] => ERAFDUSD [priceChange] => -0.00200000 [priceChangePercent] => -0.962 [weightedAvgPrice] => 0.20849008 [prevClosePrice] => 0.20790000 [lastPrice] => 0.20600000 [lastQty] => 99.20000000 [bidPrice] => 0.20580000 [bidQty] => 1265.40000000 [askPrice] => 0.20600000 [askQty] => 297.50000000 [openPrice] => 0.20800000 [highPrice] => 0.21750000 [lowPrice] => 0.20050000 [volume] => 438745.80000000 [quoteVolume] => 91474.14538000 [openTime] => 1767824371130 [closeTime] => 1767910771130 [firstId] => 888731 [lastId] => 896364 [count] => 7634 ) [3177] => Array ( [symbol] => ERATRY [priceChange] => -0.37000000 [priceChangePercent] => -4.013 [weightedAvgPrice] => 8.89629864 [prevClosePrice] => 8.94000000 [lastPrice] => 8.85000000 [lastQty] => 501.50000000 [bidPrice] => 8.85000000 [bidQty] => 7260.00000000 [askPrice] => 8.87000000 [askQty] => 7608.80000000 [openPrice] => 9.22000000 [highPrice] => 9.25000000 [lowPrice] => 8.64000000 [volume] => 59313.10000000 [quoteVolume] => 527667.05100000 [openTime] => 1767824286400 [closeTime] => 1767910686400 [firstId] => 1494277 [lastId] => 1494398 [count] => 122 ) [3178] => Array ( [symbol] => CUSDT [priceChange] => 0.00050000 [priceChangePercent] => 0.602 [weightedAvgPrice] => 0.08253017 [prevClosePrice] => 0.08300000 [lastPrice] => 0.08360000 [lastQty] => 1268.50000000 [bidPrice] => 0.08360000 [bidQty] => 4740.50000000 [askPrice] => 0.08370000 [askQty] => 10739.50000000 [openPrice] => 0.08310000 [highPrice] => 0.08570000 [lowPrice] => 0.08060000 [volume] => 18199807.60000000 [quoteVolume] => 1502033.22519000 [openTime] => 1767824449062 [closeTime] => 1767910849062 [firstId] => 11149275 [lastId] => 11184683 [count] => 35409 ) [3179] => Array ( [symbol] => CUSDC [priceChange] => 0.00080000 [priceChangePercent] => 0.969 [weightedAvgPrice] => 0.08275374 [prevClosePrice] => 0.08220000 [lastPrice] => 0.08340000 [lastQty] => 4521.10000000 [bidPrice] => 0.08350000 [bidQty] => 223.50000000 [askPrice] => 0.08360000 [askQty] => 186.10000000 [openPrice] => 0.08260000 [highPrice] => 0.08530000 [lowPrice] => 0.08080000 [volume] => 503552.80000000 [quoteVolume] => 41670.87592000 [openTime] => 1767824400615 [closeTime] => 1767910800615 [firstId] => 1615368 [lastId] => 1616355 [count] => 988 ) [3180] => Array ( [symbol] => CBNB [priceChange] => -0.00031118 [priceChangePercent] => -75.603 [weightedAvgPrice] => 0.00017962 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00010042 [lastQty] => 298.50000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00041160 [highPrice] => 0.00050000 [lowPrice] => 0.00002949 [volume] => 2707230.50000000 [quoteVolume] => 486.27873890 [openTime] => 1765689805917 [closeTime] => 1765776205917 [firstId] => 8874 [lastId] => 12873 [count] => 4000 ) [3181] => Array ( [symbol] => CFDUSD [priceChange] => -0.16200000 [priceChangePercent] => -63.830 [weightedAvgPrice] => 0.17215418 [prevClosePrice] => 0.00000000 [lastPrice] => 0.09180000 [lastQty] => 1212.90000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.25380000 [highPrice] => 0.30690000 [lowPrice] => 0.04620000 [volume] => 3338952.70000000 [quoteVolume] => 574814.67351000 [openTime] => 1765689805917 [closeTime] => 1765776205917 [firstId] => 59241 [lastId] => 63240 [count] => 4000 ) [3182] => Array ( [symbol] => CTRY [priceChange] => 0.00700000 [priceChangePercent] => 0.196 [weightedAvgPrice] => 3.56280276 [prevClosePrice] => 3.57300000 [lastPrice] => 3.58700000 [lastQty] => 3588.90000000 [bidPrice] => 3.59400000 [bidQty] => 959.10000000 [askPrice] => 3.60000000 [askQty] => 353.30000000 [openPrice] => 3.58000000 [highPrice] => 3.69800000 [lowPrice] => 3.47000000 [volume] => 1539124.50000000 [quoteVolume] => 5483597.01430000 [openTime] => 1767824400765 [closeTime] => 1767910800765 [firstId] => 1927094 [lastId] => 1928627 [count] => 1534 ) [3183] => Array ( [symbol] => GRTUSDC [priceChange] => 0.00038000 [priceChangePercent] => 0.942 [weightedAvgPrice] => 0.04017717 [prevClosePrice] => 0.04032000 [lastPrice] => 0.04072000 [lastQty] => 32027.00000000 [bidPrice] => 0.04063000 [bidQty] => 14802.00000000 [askPrice] => 0.04073000 [askQty] => 163856.00000000 [openPrice] => 0.04034000 [highPrice] => 0.04141000 [lowPrice] => 0.03902000 [volume] => 2024394.00000000 [quoteVolume] => 81334.42931000 [openTime] => 1767824400782 [closeTime] => 1767910800782 [firstId] => 300322 [lastId] => 300841 [count] => 520 ) [3184] => Array ( [symbol] => ROSEUSDC [priceChange] => 0.00007000 [priceChangePercent] => 0.579 [weightedAvgPrice] => 0.01190625 [prevClosePrice] => 0.01208000 [lastPrice] => 0.01215000 [lastQty] => 8942.90000000 [bidPrice] => 0.01212000 [bidQty] => 123660.30000000 [askPrice] => 0.01214000 [askQty] => 6581.20000000 [openPrice] => 0.01208000 [highPrice] => 0.01232000 [lowPrice] => 0.01154000 [volume] => 4765988.80000000 [quoteVolume] => 56745.04481300 [openTime] => 1767824400575 [closeTime] => 1767910800575 [firstId] => 243298 [lastId] => 243763 [count] => 466 ) [3185] => Array ( [symbol] => CVXUSDC [priceChange] => -0.09000000 [priceChangePercent] => -4.342 [weightedAvgPrice] => 2.02433036 [prevClosePrice] => 2.06700000 [lastPrice] => 1.98300000 [lastQty] => 4.04100000 [bidPrice] => 1.98500000 [bidQty] => 380.61300000 [askPrice] => 1.98600000 [askQty] => 29.88800000 [openPrice] => 2.07300000 [highPrice] => 2.10400000 [lowPrice] => 1.94600000 [volume] => 56840.32100000 [quoteVolume] => 115063.58720800 [openTime] => 1767824445390 [closeTime] => 1767910845390 [firstId] => 212013 [lastId] => 213912 [count] => 1900 ) [3186] => Array ( [symbol] => FUNUSDC [priceChange] => -0.00001600 [priceChangePercent] => -0.804 [weightedAvgPrice] => 0.00194996 [prevClosePrice] => 0.00199100 [lastPrice] => 0.00197300 [lastQty] => 74032.00000000 [bidPrice] => 0.00197300 [bidQty] => 63047.00000000 [askPrice] => 0.00197700 [askQty] => 50620.00000000 [openPrice] => 0.00198900 [highPrice] => 0.00201700 [lowPrice] => 0.00189500 [volume] => 6406901.00000000 [quoteVolume] => 12493.22571900 [openTime] => 1767824415440 [closeTime] => 1767910815440 [firstId] => 239039 [lastId] => 239197 [count] => 159 ) [3187] => Array ( [symbol] => LISTAUSDC [priceChange] => -0.00800000 [priceChangePercent] => -4.711 [weightedAvgPrice] => 0.16141687 [prevClosePrice] => 0.17020000 [lastPrice] => 0.16180000 [lastQty] => 621.90000000 [bidPrice] => 0.16150000 [bidQty] => 455.60000000 [askPrice] => 0.16210000 [askQty] => 1920.90000000 [openPrice] => 0.16980000 [highPrice] => 0.17100000 [lowPrice] => 0.15900000 [volume] => 208355.00000000 [quoteVolume] => 33632.01224000 [openTime] => 1767824402151 [closeTime] => 1767910802151 [firstId] => 291814 [lastId] => 292080 [count] => 267 ) [3188] => Array ( [symbol] => TREEUSDT [priceChange] => 0.00030000 [priceChangePercent] => 0.270 [weightedAvgPrice] => 0.11278666 [prevClosePrice] => 0.11120000 [lastPrice] => 0.11150000 [lastQty] => 1674.80000000 [bidPrice] => 0.11150000 [bidQty] => 1188.00000000 [askPrice] => 0.11160000 [askQty] => 957.50000000 [openPrice] => 0.11120000 [highPrice] => 0.11640000 [lowPrice] => 0.10880000 [volume] => 10952845.80000000 [quoteVolume] => 1235334.86371000 [openTime] => 1767824450101 [closeTime] => 1767910850101 [firstId] => 17795273 [lastId] => 17811419 [count] => 16147 ) [3189] => Array ( [symbol] => TREEUSDC [priceChange] => 0.00020000 [priceChangePercent] => 0.180 [weightedAvgPrice] => 0.11278914 [prevClosePrice] => 0.11100000 [lastPrice] => 0.11140000 [lastQty] => 450.00000000 [bidPrice] => 0.11140000 [bidQty] => 742.50000000 [askPrice] => 0.11160000 [askQty] => 5586.30000000 [openPrice] => 0.11120000 [highPrice] => 0.11620000 [lowPrice] => 0.10860000 [volume] => 1269012.70000000 [quoteVolume] => 143130.84598000 [openTime] => 1767824405097 [closeTime] => 1767910805097 [firstId] => 1771731 [lastId] => 1773579 [count] => 1849 ) [3190] => Array ( [symbol] => TREEBNB [priceChange] => -0.00000140 [priceChangePercent] => -1.015 [weightedAvgPrice] => 0.00013590 [prevClosePrice] => 0.00013200 [lastPrice] => 0.00013650 [lastQty] => 95.30000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00013790 [highPrice] => 0.00013890 [lowPrice] => 0.00013110 [volume] => 20581.80000000 [quoteVolume] => 2.79713852 [openTime] => 1766631608911 [closeTime] => 1766718008911 [firstId] => 20849 [lastId] => 20898 [count] => 50 ) [3191] => Array ( [symbol] => TREEFDUSD [priceChange] => -0.10970000 [priceChangePercent] => -45.144 [weightedAvgPrice] => 0.16831462 [prevClosePrice] => 0.00000000 [lastPrice] => 0.13330000 [lastQty] => 3000.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.24300000 [highPrice] => 0.29980000 [lowPrice] => 0.10770000 [volume] => 3536819.10000000 [quoteVolume] => 595298.34522000 [openTime] => 1765689805917 [closeTime] => 1765776205917 [firstId] => 119506 [lastId] => 123505 [count] => 4000 ) [3192] => Array ( [symbol] => TREETRY [priceChange] => 0.02000000 [priceChangePercent] => 0.420 [weightedAvgPrice] => 4.88060660 [prevClosePrice] => 4.78000000 [lastPrice] => 4.78000000 [lastQty] => 1114.20000000 [bidPrice] => 4.79000000 [bidQty] => 28550.30000000 [askPrice] => 4.81000000 [askQty] => 22881.50000000 [openPrice] => 4.76000000 [highPrice] => 5.00000000 [lowPrice] => 4.69000000 [volume] => 1080858.90000000 [quoteVolume] => 5275247.07600000 [openTime] => 1767824400628 [closeTime] => 1767910800628 [firstId] => 2110799 [lastId] => 2111943 [count] => 1145 ) [3193] => Array ( [symbol] => A2ZUSDT [priceChange] => 0.00004000 [priceChangePercent] => 2.384 [weightedAvgPrice] => 0.00169356 [prevClosePrice] => 0.00167600 [lastPrice] => 0.00171800 [lastQty] => 409226.00000000 [bidPrice] => 0.00171700 [bidQty] => 83604.00000000 [askPrice] => 0.00171800 [askQty] => 405037.00000000 [openPrice] => 0.00167800 [highPrice] => 0.00176400 [lowPrice] => 0.00161700 [volume] => 1216591292.00000000 [quoteVolume] => 2060373.17855200 [openTime] => 1767824445476 [closeTime] => 1767910845476 [firstId] => 9253428 [lastId] => 9296460 [count] => 43033 ) [3194] => Array ( [symbol] => TOWNSUSDT [priceChange] => 0.00036000 [priceChangePercent] => 5.816 [weightedAvgPrice] => 0.00646281 [prevClosePrice] => 0.00618000 [lastPrice] => 0.00655000 [lastQty] => 22500.00000000 [bidPrice] => 0.00654000 [bidQty] => 871359.00000000 [askPrice] => 0.00656000 [askQty] => 515152.00000000 [openPrice] => 0.00619000 [highPrice] => 0.00687000 [lowPrice] => 0.00599000 [volume] => 285507579.00000000 [quoteVolume] => 1845180.64220000 [openTime] => 1767824441044 [closeTime] => 1767910841044 [firstId] => 9751017 [lastId] => 9771793 [count] => 20777 ) [3195] => Array ( [symbol] => TOWNSUSDC [priceChange] => 0.00033000 [priceChangePercent] => 5.331 [weightedAvgPrice] => 0.00653044 [prevClosePrice] => 0.00618000 [lastPrice] => 0.00652000 [lastQty] => 38636.00000000 [bidPrice] => 0.00653000 [bidQty] => 237194.00000000 [askPrice] => 0.00655000 [askQty] => 102862.00000000 [openPrice] => 0.00619000 [highPrice] => 0.00686000 [lowPrice] => 0.00598000 [volume] => 13474339.00000000 [quoteVolume] => 87993.31757000 [openTime] => 1767824416308 [closeTime] => 1767910816308 [firstId] => 1261233 [lastId] => 1262188 [count] => 956 ) [3196] => Array ( [symbol] => TOWNSBNB [priceChange] => -0.00002806 [priceChangePercent] => -74.056 [weightedAvgPrice] => 0.00002090 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000983 [lastQty] => 25432.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00003789 [highPrice] => 0.00004214 [lowPrice] => 0.00000229 [volume] => 20060009.00000000 [quoteVolume] => 419.29567047 [openTime] => 1765689805917 [closeTime] => 1765776205917 [firstId] => 9216 [lastId] => 13215 [count] => 4000 ) [3197] => Array ( [symbol] => TOWNSFDUSD [priceChange] => -0.00251000 [priceChangePercent] => -23.327 [weightedAvgPrice] => 0.01136890 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00825000 [lastQty] => 3000.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.01076000 [highPrice] => 0.01629000 [lowPrice] => 0.00717000 [volume] => 23716358.00000000 [quoteVolume] => 269628.85594000 [openTime] => 1765689805917 [closeTime] => 1765776205917 [firstId] => 129962 [lastId] => 133961 [count] => 4000 ) [3198] => Array ( [symbol] => TOWNSTRY [priceChange] => 0.01600000 [priceChangePercent] => 6.015 [weightedAvgPrice] => 0.28107279 [prevClosePrice] => 0.26600000 [lastPrice] => 0.28200000 [lastQty] => 1175.00000000 [bidPrice] => 0.28100000 [bidQty] => 518221.00000000 [askPrice] => 0.28200000 [askQty] => 174768.00000000 [openPrice] => 0.26600000 [highPrice] => 0.31000000 [lowPrice] => 0.25800000 [volume] => 112916721.00000000 [quoteVolume] => 31737818.28700000 [openTime] => 1767824417452 [closeTime] => 1767910817452 [firstId] => 1925714 [lastId] => 1930712 [count] => 4999 ) [3199] => Array ( [symbol] => PROVEUSDT [priceChange] => 0.01400000 [priceChangePercent] => 3.180 [weightedAvgPrice] => 0.43999774 [prevClosePrice] => 0.44030000 [lastPrice] => 0.45430000 [lastQty] => 204.40000000 [bidPrice] => 0.45380000 [bidQty] => 191.40000000 [askPrice] => 0.45400000 [askQty] => 338.90000000 [openPrice] => 0.44030000 [highPrice] => 0.45680000 [lowPrice] => 0.42850000 [volume] => 3210091.90000000 [quoteVolume] => 1412433.17748000 [openTime] => 1767824446229 [closeTime] => 1767910846229 [firstId] => 21720620 [lastId] => 21748470 [count] => 27851 ) [3200] => Array ( [symbol] => PROVEUSDC [priceChange] => 0.01440000 [priceChangePercent] => 3.274 [weightedAvgPrice] => 0.43952294 [prevClosePrice] => 0.43980000 [lastPrice] => 0.45420000 [lastQty] => 350.00000000 [bidPrice] => 0.45320000 [bidQty] => 116.70000000 [askPrice] => 0.45370000 [askQty] => 180.50000000 [openPrice] => 0.43980000 [highPrice] => 0.45650000 [lowPrice] => 0.42840000 [volume] => 567276.90000000 [quoteVolume] => 249331.21200000 [openTime] => 1767824450009 [closeTime] => 1767910850009 [firstId] => 3430444 [lastId] => 3437726 [count] => 7283 ) [3201] => Array ( [symbol] => PROVEBNB [priceChange] => -0.00056880 [priceChangePercent] => -54.592 [weightedAvgPrice] => 0.00067885 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00047311 [lastQty] => 863.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00104191 [highPrice] => 0.00500000 [lowPrice] => 0.00035740 [volume] => 487000.70000000 [quoteVolume] => 330.59834708 [openTime] => 1765689805917 [closeTime] => 1765776205917 [firstId] => 9451 [lastId] => 13450 [count] => 4000 ) [3202] => Array ( [symbol] => PROVEFDUSD [priceChange] => -0.66330000 [priceChangePercent] => -58.950 [weightedAvgPrice] => 0.91428603 [prevClosePrice] => 0.00000000 [lastPrice] => 0.46190000 [lastQty] => 17.80000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 1.12520000 [highPrice] => 1.20280000 [lowPrice] => 0.14200000 [volume] => 727651.30000000 [quoteVolume] => 665281.41678000 [openTime] => 1765689805917 [closeTime] => 1765776205917 [firstId] => 109192 [lastId] => 113191 [count] => 4000 ) [3203] => Array ( [symbol] => PROVETRY [priceChange] => 0.56000000 [priceChangePercent] => 2.950 [weightedAvgPrice] => 19.03281131 [prevClosePrice] => 18.93000000 [lastPrice] => 19.54000000 [lastQty] => 564.20000000 [bidPrice] => 19.53000000 [bidQty] => 92.80000000 [askPrice] => 19.54000000 [askQty] => 496.20000000 [openPrice] => 18.98000000 [highPrice] => 19.67000000 [lowPrice] => 18.47000000 [volume] => 109684.20000000 [quoteVolume] => 2087598.68200000 [openTime] => 1767824429301 [closeTime] => 1767910829301 [firstId] => 2212123 [lastId] => 2213146 [count] => 1024 ) [3204] => Array ( [symbol] => ILVUSDC [priceChange] => -0.14000000 [priceChangePercent] => -2.291 [weightedAvgPrice] => 5.93780911 [prevClosePrice] => 6.10000000 [lastPrice] => 5.97000000 [lastQty] => 20.47100000 [bidPrice] => 5.98000000 [bidQty] => 150.62200000 [askPrice] => 6.00000000 [askQty] => 67.49400000 [openPrice] => 6.11000000 [highPrice] => 6.11000000 [lowPrice] => 5.79000000 [volume] => 4588.91800000 [quoteVolume] => 27248.11910000 [openTime] => 1767824449316 [closeTime] => 1767910849316 [firstId] => 139545 [lastId] => 139814 [count] => 270 ) [3205] => Array ( [symbol] => MAGICUSDC [priceChange] => 0.01280000 [priceChangePercent] => 13.008 [weightedAvgPrice] => 0.10833728 [prevClosePrice] => 0.09830000 [lastPrice] => 0.11120000 [lastQty] => 466.80000000 [bidPrice] => 0.11120000 [bidQty] => 341.80000000 [askPrice] => 0.11160000 [askQty] => 3832.10000000 [openPrice] => 0.09840000 [highPrice] => 0.12100000 [lowPrice] => 0.09710000 [volume] => 3110573.40000000 [quoteVolume] => 336991.05347000 [openTime] => 1767824449233 [closeTime] => 1767910849233 [firstId] => 153376 [lastId] => 155662 [count] => 2287 ) [3206] => Array ( [symbol] => USDCBRL [priceChange] => -0.00610000 [priceChangePercent] => -0.113 [weightedAvgPrice] => 5.39943732 [prevClosePrice] => 5.40290000 [lastPrice] => 5.39650000 [lastQty] => 161.20000000 [bidPrice] => 5.39640000 [bidQty] => 875.60000000 [askPrice] => 5.39650000 [askQty] => 4661.80000000 [openPrice] => 5.40260000 [highPrice] => 5.41290000 [lowPrice] => 5.38160000 [volume] => 2546315.70000000 [quoteVolume] => 13748672.02709000 [openTime] => 1767824433440 [closeTime] => 1767910833440 [firstId] => 1734740 [lastId] => 1746239 [count] => 11500 ) [3207] => Array ( [symbol] => BFUSDUSDT [priceChange] => 0.00010000 [priceChangePercent] => 0.010 [weightedAvgPrice] => 0.99991929 [prevClosePrice] => 0.99990000 [lastPrice] => 1.00000000 [lastQty] => 154.00000000 [bidPrice] => 0.99990000 [bidQty] => 168843.00000000 [askPrice] => 1.00000000 [askQty] => 11125796.00000000 [openPrice] => 0.99990000 [highPrice] => 1.00000000 [lowPrice] => 0.99970000 [volume] => 17038507.00000000 [quoteVolume] => 17037131.89530000 [openTime] => 1767824107973 [closeTime] => 1767910507973 [firstId] => 877769 [lastId] => 881848 [count] => 4080 ) [3208] => Array ( [symbol] => PLUMEUSDT [priceChange] => -0.00031000 [priceChangePercent] => -1.725 [weightedAvgPrice] => 0.01752956 [prevClosePrice] => 0.01796000 [lastPrice] => 0.01766000 [lastQty] => 23832.00000000 [bidPrice] => 0.01765000 [bidQty] => 4829.00000000 [askPrice] => 0.01766000 [askQty] => 4391.00000000 [openPrice] => 0.01797000 [highPrice] => 0.01826000 [lowPrice] => 0.01692000 [volume] => 122242310.00000000 [quoteVolume] => 2142853.48172000 [openTime] => 1767824432237 [closeTime] => 1767910832237 [firstId] => 23000280 [lastId] => 23019403 [count] => 19124 ) [3209] => Array ( [symbol] => PLUMEUSDC [priceChange] => -0.00039000 [priceChangePercent] => -2.157 [weightedAvgPrice] => 0.01748157 [prevClosePrice] => 0.01787000 [lastPrice] => 0.01769000 [lastQty] => 3000.00000000 [bidPrice] => 0.01762000 [bidQty] => 73865.00000000 [askPrice] => 0.01767000 [askQty] => 4387.00000000 [openPrice] => 0.01808000 [highPrice] => 0.01826000 [lowPrice] => 0.01691000 [volume] => 13450866.00000000 [quoteVolume] => 235142.20205000 [openTime] => 1767824432193 [closeTime] => 1767910832193 [firstId] => 1653269 [lastId] => 1654559 [count] => 1291 ) [3210] => Array ( [symbol] => PLUMEBNB [priceChange] => -0.00000077 [priceChangePercent] => -3.831 [weightedAvgPrice] => 0.00001999 [prevClosePrice] => 0.00002091 [lastPrice] => 0.00001933 [lastQty] => 1251.00000000 [bidPrice] => 0.00001957 [bidQty] => 830.00000000 [askPrice] => 0.00001997 [askQty] => 7002.00000000 [openPrice] => 0.00002010 [highPrice] => 0.00002011 [lowPrice] => 0.00001917 [volume] => 223958.00000000 [quoteVolume] => 4.47788754 [openTime] => 1767824257158 [closeTime] => 1767910657158 [firstId] => 29662 [lastId] => 29667 [count] => 6 ) [3211] => Array ( [symbol] => PLUMEFDUSD [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.01865000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.01026000 [bidQty] => 63612.00000000 [askPrice] => 0.01778000 [askQty] => 418.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1767824449175 [closeTime] => 1767910849175 [firstId] => -1 [lastId] => -1 [count] => 0 ) [3212] => Array ( [symbol] => PLUMETRY [priceChange] => -0.01500000 [priceChangePercent] => -1.933 [weightedAvgPrice] => 0.74973414 [prevClosePrice] => 0.77300000 [lastPrice] => 0.76100000 [lastQty] => 2150.00000000 [bidPrice] => 0.75900000 [bidQty] => 61417.00000000 [askPrice] => 0.76100000 [askQty] => 59224.00000000 [openPrice] => 0.77600000 [highPrice] => 0.78500000 [lowPrice] => 0.72900000 [volume] => 7163785.00000000 [quoteVolume] => 5370934.15400000 [openTime] => 1767824432146 [closeTime] => 1767910832146 [firstId] => 1760444 [lastId] => 1761635 [count] => 1192 ) [3213] => Array ( [symbol] => CYBERUSDC [priceChange] => -0.01300000 [priceChangePercent] => -1.662 [weightedAvgPrice] => 0.77083804 [prevClosePrice] => 0.78100000 [lastPrice] => 0.76900000 [lastQty] => 74.50000000 [bidPrice] => 0.76700000 [bidQty] => 1183.43000000 [askPrice] => 0.76900000 [askQty] => 1108.93000000 [openPrice] => 0.78200000 [highPrice] => 0.79000000 [lowPrice] => 0.74700000 [volume] => 181842.96000000 [quoteVolume] => 140171.47101000 [openTime] => 1767824420376 [closeTime] => 1767910820376 [firstId] => 142891 [lastId] => 146502 [count] => 3612 ) [3214] => Array ( [symbol] => MAVUSDC [priceChange] => -0.00112000 [priceChangePercent] => -3.962 [weightedAvgPrice] => 0.02753823 [prevClosePrice] => 0.02863000 [lastPrice] => 0.02715000 [lastQty] => 194.00000000 [bidPrice] => 0.02743000 [bidQty] => 14179.00000000 [askPrice] => 0.02751000 [askQty] => 190.00000000 [openPrice] => 0.02827000 [highPrice] => 0.02964000 [lowPrice] => 0.02631000 [volume] => 1099440.00000000 [quoteVolume] => 30276.62639000 [openTime] => 1767824444747 [closeTime] => 1767910844747 [firstId] => 372138 [lastId] => 372794 [count] => 657 ) [3215] => Array ( [symbol] => SKLUSDC [priceChange] => -0.00016000 [priceChangePercent] => -1.455 [weightedAvgPrice] => 0.01083056 [prevClosePrice] => 0.01096000 [lastPrice] => 0.01084000 [lastQty] => 718.00000000 [bidPrice] => 0.01079000 [bidQty] => 73753.00000000 [askPrice] => 0.01084000 [askQty] => 693.00000000 [openPrice] => 0.01100000 [highPrice] => 0.01111000 [lowPrice] => 0.01054000 [volume] => 3793942.00000000 [quoteVolume] => 41090.50837000 [openTime] => 1767824441395 [closeTime] => 1767910841395 [firstId] => 172892 [lastId] => 173274 [count] => 383 ) [3216] => Array ( [symbol] => A2ZUSDC [priceChange] => 0.00003400 [priceChangePercent] => 2.024 [weightedAvgPrice] => 0.00169529 [prevClosePrice] => 0.00167100 [lastPrice] => 0.00171400 [lastQty] => 157747.00000000 [bidPrice] => 0.00171300 [bidQty] => 112086.00000000 [askPrice] => 0.00172300 [askQty] => 3819.00000000 [openPrice] => 0.00168000 [highPrice] => 0.00176000 [lowPrice] => 0.00161800 [volume] => 54798995.00000000 [quoteVolume] => 92900.20411100 [openTime] => 1767824425151 [closeTime] => 1767910825151 [firstId] => 149908 [lastId] => 150992 [count] => 1085 ) [3217] => Array ( [symbol] => SSVUSDC [priceChange] => -0.16400000 [priceChangePercent] => -3.872 [weightedAvgPrice] => 4.09620043 [prevClosePrice] => 4.23400000 [lastPrice] => 4.07100000 [lastQty] => 1.35200000 [bidPrice] => 4.07000000 [bidQty] => 118.13800000 [askPrice] => 4.07700000 [askQty] => 1.35000000 [openPrice] => 4.23500000 [highPrice] => 4.27300000 [lowPrice] => 3.95300000 [volume] => 9237.05600000 [quoteVolume] => 37836.83278000 [openTime] => 1767824445083 [closeTime] => 1767910845083 [firstId] => 601061 [lastId] => 604118 [count] => 3058 ) [3218] => Array ( [symbol] => UMAUSDC [priceChange] => 0.00800000 [priceChangePercent] => 1.048 [weightedAvgPrice] => 0.75354889 [prevClosePrice] => 0.76400000 [lastPrice] => 0.77100000 [lastQty] => 116.70000000 [bidPrice] => 0.77500000 [bidQty] => 15.70000000 [askPrice] => 0.77700000 [askQty] => 522.50000000 [openPrice] => 0.76300000 [highPrice] => 0.77900000 [lowPrice] => 0.74500000 [volume] => 26212.70000000 [quoteVolume] => 19752.55110000 [openTime] => 1767824415246 [closeTime] => 1767910815246 [firstId] => 90615 [lastId] => 90736 [count] => 122 ) [3219] => Array ( [symbol] => DOLOUSDT [priceChange] => -0.00031000 [priceChangePercent] => -0.675 [weightedAvgPrice] => 0.04507169 [prevClosePrice] => 0.04584000 [lastPrice] => 0.04559000 [lastQty] => 1208.10000000 [bidPrice] => 0.04557000 [bidQty] => 7026.30000000 [askPrice] => 0.04559000 [askQty] => 346.00000000 [openPrice] => 0.04590000 [highPrice] => 0.04686000 [lowPrice] => 0.04361000 [volume] => 14910066.00000000 [quoteVolume] => 672021.91982500 [openTime] => 1767824447752 [closeTime] => 1767910847752 [firstId] => 10486340 [lastId] => 10506205 [count] => 19866 ) [3220] => Array ( [symbol] => DOLOUSDC [priceChange] => -0.00031000 [priceChangePercent] => -0.675 [weightedAvgPrice] => 0.04482694 [prevClosePrice] => 0.04576000 [lastPrice] => 0.04562000 [lastQty] => 1000.00000000 [bidPrice] => 0.04544000 [bidQty] => 435.30000000 [askPrice] => 0.04563000 [askQty] => 1064.60000000 [openPrice] => 0.04593000 [highPrice] => 0.04677000 [lowPrice] => 0.04371000 [volume] => 963188.10000000 [quoteVolume] => 43176.77588800 [openTime] => 1767824382103 [closeTime] => 1767910782103 [firstId] => 970946 [lastId] => 971509 [count] => 564 ) [3221] => Array ( [symbol] => DOLOBNB [priceChange] => -0.00000254 [priceChangePercent] => -5.918 [weightedAvgPrice] => 0.00004097 [prevClosePrice] => 0.00004382 [lastPrice] => 0.00004038 [lastQty] => 22824.90000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00004292 [highPrice] => 0.00004326 [lowPrice] => 0.00004038 [volume] => 30516.00000000 [quoteVolume] => 1.25020566 [openTime] => 1766026806986 [closeTime] => 1766113206986 [firstId] => 18801 [lastId] => 18807 [count] => 7 ) [3222] => Array ( [symbol] => DOLOFDUSD [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.04600000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.04286000 [bidQty] => 3697.00000000 [askPrice] => 0.07530000 [askQty] => 67.70000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1767824447175 [closeTime] => 1767910847175 [firstId] => -1 [lastId] => -1 [count] => 0 ) [3223] => Array ( [symbol] => DOLOTRY [priceChange] => -0.01400000 [priceChangePercent] => -0.709 [weightedAvgPrice] => 1.96007304 [prevClosePrice] => 1.96500000 [lastPrice] => 1.96100000 [lastQty] => 800.00000000 [bidPrice] => 1.95200000 [bidQty] => 2773.20000000 [askPrice] => 1.96500000 [askQty] => 800.00000000 [openPrice] => 1.97500000 [highPrice] => 2.01400000 [lowPrice] => 1.74400000 [volume] => 667548.00000000 [quoteVolume] => 1308442.83970000 [openTime] => 1767824402259 [closeTime] => 1767910802259 [firstId] => 2297354 [lastId] => 2298530 [count] => 1177 ) [3224] => Array ( [symbol] => MITOUSDT [priceChange] => 0.00264000 [priceChangePercent] => 3.807 [weightedAvgPrice] => 0.07093839 [prevClosePrice] => 0.06936000 [lastPrice] => 0.07198000 [lastQty] => 561.00000000 [bidPrice] => 0.07191000 [bidQty] => 107.60000000 [askPrice] => 0.07203000 [askQty] => 2776.60000000 [openPrice] => 0.06934000 [highPrice] => 0.07340000 [lowPrice] => 0.06824000 [volume] => 27823284.10000000 [quoteVolume] => 1973738.89358000 [openTime] => 1767824448952 [closeTime] => 1767910848952 [firstId] => 12651203 [lastId] => 12716326 [count] => 65124 ) [3225] => Array ( [symbol] => MITOUSDC [priceChange] => 0.00302000 [priceChangePercent] => 4.362 [weightedAvgPrice] => 0.07119586 [prevClosePrice] => 0.06919000 [lastPrice] => 0.07225000 [lastQty] => 100.00000000 [bidPrice] => 0.07167000 [bidQty] => 1169.10000000 [askPrice] => 0.07205000 [askQty] => 589.30000000 [openPrice] => 0.06923000 [highPrice] => 0.07344000 [lowPrice] => 0.06831000 [volume] => 735736.70000000 [quoteVolume] => 52381.40645400 [openTime] => 1767824442175 [closeTime] => 1767910842175 [firstId] => 1035904 [lastId] => 1036869 [count] => 966 ) [3226] => Array ( [symbol] => MITOBNB [priceChange] => -0.00000220 [priceChangePercent] => -2.371 [weightedAvgPrice] => 0.00009133 [prevClosePrice] => 0.00009320 [lastPrice] => 0.00009060 [lastQty] => 91.90000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00009280 [highPrice] => 0.00009280 [lowPrice] => 0.00009060 [volume] => 411.00000000 [quoteVolume] => 0.03753862 [openTime] => 1766026809041 [closeTime] => 1766113209041 [firstId] => 23276 [lastId] => 23278 [count] => 3 ) [3227] => Array ( [symbol] => MITOFDUSD [priceChange] => -0.00556000 [priceChangePercent] => -7.045 [weightedAvgPrice] => 0.07379704 [prevClosePrice] => 0.07968000 [lastPrice] => 0.07336000 [lastQty] => 2060.90000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.07892000 [highPrice] => 0.07892000 [lowPrice] => 0.07336000 [volume] => 3989.50000000 [quoteVolume] => 294.41328000 [openTime] => 1766026811069 [closeTime] => 1766113211069 [firstId] => 11302 [lastId] => 11308 [count] => 7 ) [3228] => Array ( [symbol] => MITOTRY [priceChange] => 0.11400000 [priceChangePercent] => 3.822 [weightedAvgPrice] => 3.07146064 [prevClosePrice] => 2.98500000 [lastPrice] => 3.09700000 [lastQty] => 1085.90000000 [bidPrice] => 3.09800000 [bidQty] => 254.30000000 [askPrice] => 3.10300000 [askQty] => 2000.00000000 [openPrice] => 2.98300000 [highPrice] => 3.18000000 [lowPrice] => 2.94100000 [volume] => 8192975.20000000 [quoteVolume] => 25164400.86170000 [openTime] => 1767824442158 [closeTime] => 1767910842158 [firstId] => 2441935 [lastId] => 2449896 [count] => 7962 ) [3229] => Array ( [symbol] => WLFIUSDT [priceChange] => 0.01220000 [priceChangePercent] => 7.271 [weightedAvgPrice] => 0.17754570 [prevClosePrice] => 0.16780000 [lastPrice] => 0.18000000 [lastQty] => 2077.40 [bidPrice] => 0.18000000 [bidQty] => 28897.80 [askPrice] => 0.18010000 [askQty] => 5943.90 [openPrice] => 0.16780000 [highPrice] => 0.18850000 [lowPrice] => 0.16510000 [volume] => 192810955.00 [quoteVolume] => 34232755.38095000 [openTime] => 1767824449629 [closeTime] => 1767910849629 [firstId] => 27471186 [lastId] => 27703009 [count] => 231824 ) [3230] => Array ( [symbol] => WLFIUSDC [priceChange] => 0.01220000 [priceChangePercent] => 7.275 [weightedAvgPrice] => 0.17730031 [prevClosePrice] => 0.16770000 [lastPrice] => 0.17990000 [lastQty] => 30.60 [bidPrice] => 0.17980000 [bidQty] => 30.60 [askPrice] => 0.17990000 [askQty] => 511.10 [openPrice] => 0.16770000 [highPrice] => 0.18850000 [lowPrice] => 0.16520000 [volume] => 25347428.00 [quoteVolume] => 4494106.88631000 [openTime] => 1767824449065 [closeTime] => 1767910849065 [firstId] => 3927064 [lastId] => 3950736 [count] => 23673 ) [3231] => Array ( [symbol] => WLFITRY [priceChange] => 0.52200000 [priceChangePercent] => 7.222 [weightedAvgPrice] => 7.67957057 [prevClosePrice] => 7.22900000 [lastPrice] => 7.75000000 [lastQty] => 311.90 [bidPrice] => 7.74600000 [bidQty] => 1.50 [askPrice] => 7.75100000 [askQty] => 379.60 [openPrice] => 7.22800000 [highPrice] => 8.10900000 [lowPrice] => 7.11500000 [volume] => 16563394.30 [quoteVolume] => 127199755.35300000 [openTime] => 1767824449206 [closeTime] => 1767910849206 [firstId] => 4511792 [lastId] => 4535930 [count] => 24139 ) [3232] => Array ( [symbol] => BFUSDUSDC [priceChange] => 0.00010000 [priceChangePercent] => 0.010 [weightedAvgPrice] => 0.99909858 [prevClosePrice] => 0.99930000 [lastPrice] => 0.99930000 [lastQty] => 7.00000000 [bidPrice] => 0.99900000 [bidQty] => 12.00000000 [askPrice] => 0.99930000 [askQty] => 5.00000000 [openPrice] => 0.99920000 [highPrice] => 0.99960000 [lowPrice] => 0.99860000 [volume] => 2418555.00000000 [quoteVolume] => 2416374.85970000 [openTime] => 1767824092660 [closeTime] => 1767910492660 [firstId] => 69142 [lastId] => 69946 [count] => 805 ) [3233] => Array ( [symbol] => NMRUSDC [priceChange] => 0.06000000 [priceChangePercent] => 0.601 [weightedAvgPrice] => 9.91997480 [prevClosePrice] => 9.95000000 [lastPrice] => 10.05000000 [lastQty] => 1.17000000 [bidPrice] => 9.98000000 [bidQty] => 169.47000000 [askPrice] => 10.02000000 [askQty] => 2.02000000 [openPrice] => 9.99000000 [highPrice] => 10.10000000 [lowPrice] => 9.69000000 [volume] => 492.00000000 [quoteVolume] => 4880.62760000 [openTime] => 1767824441390 [closeTime] => 1767910841390 [firstId] => 211765 [lastId] => 211957 [count] => 193 ) [3234] => Array ( [symbol] => QTUMUSDC [priceChange] => 0.00900000 [priceChangePercent] => 0.613 [weightedAvgPrice] => 1.47003840 [prevClosePrice] => 1.46800000 [lastPrice] => 1.47600000 [lastQty] => 17.60000000 [bidPrice] => 1.47900000 [bidQty] => 76.80000000 [askPrice] => 1.48200000 [askQty] => 67.50000000 [openPrice] => 1.46700000 [highPrice] => 1.48900000 [lowPrice] => 1.44500000 [volume] => 4669.40000000 [quoteVolume] => 6864.19730000 [openTime] => 1767824201217 [closeTime] => 1767910601217 [firstId] => 49100 [lastId] => 49243 [count] => 144 ) [3235] => Array ( [symbol] => SOMIUSDT [priceChange] => 0.00440000 [priceChangePercent] => 1.676 [weightedAvgPrice] => 0.26223456 [prevClosePrice] => 0.26250000 [lastPrice] => 0.26700000 [lastQty] => 2239.00000000 [bidPrice] => 0.26690000 [bidQty] => 1477.70000000 [askPrice] => 0.26710000 [askQty] => 405.00000000 [openPrice] => 0.26260000 [highPrice] => 0.27430000 [lowPrice] => 0.25200000 [volume] => 12423002.70000000 [quoteVolume] => 3257740.67283000 [openTime] => 1767824444731 [closeTime] => 1767910844731 [firstId] => 33128459 [lastId] => 33161951 [count] => 33493 ) [3236] => Array ( [symbol] => SOMIUSDC [priceChange] => 0.00470000 [priceChangePercent] => 1.792 [weightedAvgPrice] => 0.26040143 [prevClosePrice] => 0.26220000 [lastPrice] => 0.26700000 [lastQty] => 335.60000000 [bidPrice] => 0.26660000 [bidQty] => 923.70000000 [askPrice] => 0.26700000 [askQty] => 303.70000000 [openPrice] => 0.26230000 [highPrice] => 0.27420000 [lowPrice] => 0.25170000 [volume] => 1833351.30000000 [quoteVolume] => 477407.30910000 [openTime] => 1767824442220 [closeTime] => 1767910842220 [firstId] => 4884112 [lastId] => 4887735 [count] => 3624 ) [3237] => Array ( [symbol] => SOMIBNB [priceChange] => -0.00000409 [priceChangePercent] => -1.393 [weightedAvgPrice] => 0.00029018 [prevClosePrice] => 0.00029010 [lastPrice] => 0.00028954 [lastQty] => 863.40000000 [bidPrice] => 0.00029817 [bidQty] => 13297.00000000 [askPrice] => 0.00030227 [askQty] => 459.80000000 [openPrice] => 0.00029363 [highPrice] => 0.00029363 [lowPrice] => 0.00028745 [volume] => 9480.10000000 [quoteVolume] => 2.75089521 [openTime] => 1767824442036 [closeTime] => 1767910842036 [firstId] => 32061 [lastId] => 32088 [count] => 28 ) [3238] => Array ( [symbol] => SOMIFDUSD [priceChange] => 0.00450000 [priceChangePercent] => 1.725 [weightedAvgPrice] => 0.26243455 [prevClosePrice] => 0.26220000 [lastPrice] => 0.26530000 [lastQty] => 91.80000000 [bidPrice] => 0.26650000 [bidQty] => 6754.40000000 [askPrice] => 0.26870000 [askQty] => 4652.60000000 [openPrice] => 0.26080000 [highPrice] => 0.27330000 [lowPrice] => 0.25290000 [volume] => 30688.90000000 [quoteVolume] => 8053.82767000 [openTime] => 1767824447088 [closeTime] => 1767910847088 [firstId] => 126391 [lastId] => 126534 [count] => 144 ) [3239] => Array ( [symbol] => SOMITRY [priceChange] => 0.22000000 [priceChangePercent] => 1.949 [weightedAvgPrice] => 11.29563217 [prevClosePrice] => 11.29000000 [lastPrice] => 11.51000000 [lastQty] => 1167.30000000 [bidPrice] => 11.49000000 [bidQty] => 4064.40000000 [askPrice] => 11.52000000 [askQty] => 3912.60000000 [openPrice] => 11.29000000 [highPrice] => 11.80000000 [lowPrice] => 10.85000000 [volume] => 531951.60000000 [quoteVolume] => 6008729.60600000 [openTime] => 1767824440655 [closeTime] => 1767910840655 [firstId] => 3859589 [lastId] => 3862017 [count] => 2429 ) [3240] => Array ( [symbol] => WLFIBRL [priceChange] => 0.07200000 [priceChangePercent] => 8.900 [weightedAvgPrice] => 0.82662489 [prevClosePrice] => 0.82200000 [lastPrice] => 0.88100000 [lastQty] => 28.40 [bidPrice] => 0.00000000 [bidQty] => 0.00 [askPrice] => 0.00000000 [askQty] => 0.00 [openPrice] => 0.80900000 [highPrice] => 0.88100000 [lowPrice] => 0.80700000 [volume] => 8494.20 [quoteVolume] => 7021.51710000 [openTime] => 1767340821469 [closeTime] => 1767427221469 [firstId] => 23831 [lastId] => 23849 [count] => 19 ) [3241] => Array ( [symbol] => WLFIEUR [priceChange] => 0.01130000 [priceChangePercent] => 7.875 [weightedAvgPrice] => 0.15232593 [prevClosePrice] => 0.14360000 [lastPrice] => 0.15480000 [lastQty] => 259.90 [bidPrice] => 0.15400000 [bidQty] => 322.00 [askPrice] => 0.15530000 [askQty] => 129.90 [openPrice] => 0.14350000 [highPrice] => 0.16000000 [lowPrice] => 0.14160000 [volume] => 118202.90 [quoteVolume] => 18005.36678000 [openTime] => 1767824437139 [closeTime] => 1767910837139 [firstId] => 41457 [lastId] => 41737 [count] => 281 ) [3242] => Array ( [symbol] => OPENUSDT [priceChange] => -0.00820000 [priceChangePercent] => -4.672 [weightedAvgPrice] => 0.16869448 [prevClosePrice] => 0.17510000 [lastPrice] => 0.16730000 [lastQty] => 1413.60000000 [bidPrice] => 0.16720000 [bidQty] => 2638.20000000 [askPrice] => 0.16730000 [askQty] => 39.60000000 [openPrice] => 0.17550000 [highPrice] => 0.17960000 [lowPrice] => 0.16400000 [volume] => 7346356.10000000 [quoteVolume] => 1239289.69778000 [openTime] => 1767824447352 [closeTime] => 1767910847352 [firstId] => 33530726 [lastId] => 33548924 [count] => 18199 ) [3243] => Array ( [symbol] => OPENUSDC [priceChange] => -0.00740000 [priceChangePercent] => -4.243 [weightedAvgPrice] => 0.16815179 [prevClosePrice] => 0.17560000 [lastPrice] => 0.16700000 [lastQty] => 30.00000000 [bidPrice] => 0.16690000 [bidQty] => 3929.30000000 [askPrice] => 0.16720000 [askQty] => 38.60000000 [openPrice] => 0.17440000 [highPrice] => 0.17930000 [lowPrice] => 0.16410000 [volume] => 314807.40000000 [quoteVolume] => 52935.42935000 [openTime] => 1767824442985 [closeTime] => 1767910842985 [firstId] => 4544022 [lastId] => 4545689 [count] => 1668 ) [3244] => Array ( [symbol] => OPENBNB [priceChange] => -0.00000930 [priceChangePercent] => -4.772 [weightedAvgPrice] => 0.00019339 [prevClosePrice] => 0.00019470 [lastPrice] => 0.00018560 [lastQty] => 71.20000000 [bidPrice] => 0.00018700 [bidQty] => 66.40000000 [askPrice] => 0.00018780 [askQty] => 65.40000000 [openPrice] => 0.00019490 [highPrice] => 0.00019830 [lowPrice] => 0.00018560 [volume] => 8031.00000000 [quoteVolume] => 1.55311975 [openTime] => 1767824433655 [closeTime] => 1767910833655 [firstId] => 55044 [lastId] => 55147 [count] => 104 ) [3245] => Array ( [symbol] => OPENFDUSD [priceChange] => -0.00880000 [priceChangePercent] => -5.009 [weightedAvgPrice] => 0.17030569 [prevClosePrice] => 0.17590000 [lastPrice] => 0.16690000 [lastQty] => 193.50000000 [bidPrice] => 0.16710000 [bidQty] => 38.60000000 [askPrice] => 0.16760000 [askQty] => 39.60000000 [openPrice] => 0.17570000 [highPrice] => 0.17960000 [lowPrice] => 0.16400000 [volume] => 35640.80000000 [quoteVolume] => 6069.83089000 [openTime] => 1767824430723 [closeTime] => 1767910830723 [firstId] => 101762 [lastId] => 102081 [count] => 320 ) [3246] => Array ( [symbol] => OPENTRY [priceChange] => -0.35200000 [priceChangePercent] => -4.670 [weightedAvgPrice] => 7.21720573 [prevClosePrice] => 7.53500000 [lastPrice] => 7.18600000 [lastQty] => 4204.20000000 [bidPrice] => 7.17400000 [bidQty] => 2701.10000000 [askPrice] => 7.21200000 [askQty] => 6190.60000000 [openPrice] => 7.53800000 [highPrice] => 7.72300000 [lowPrice] => 7.07100000 [volume] => 634863.40000000 [quoteVolume] => 4581939.76850000 [openTime] => 1767824430939 [closeTime] => 1767910830939 [firstId] => 2289067 [lastId] => 2289951 [count] => 885 ) [3247] => Array ( [symbol] => USDEUSDC [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.99957561 [prevClosePrice] => 0.99950000 [lastPrice] => 0.99960000 [lastQty] => 5267.00000000 [bidPrice] => 0.99960000 [bidQty] => 47077.00000000 [askPrice] => 0.99970000 [askQty] => 10360.00000000 [openPrice] => 0.99960000 [highPrice] => 0.99990000 [lowPrice] => 0.99940000 [volume] => 736080.00000000 [quoteVolume] => 735767.61860000 [openTime] => 1767824423231 [closeTime] => 1767910823231 [firstId] => 157683 [lastId] => 158132 [count] => 450 ) [3248] => Array ( [symbol] => USDEUSDT [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 1.00045293 [prevClosePrice] => 1.00030000 [lastPrice] => 1.00040000 [lastQty] => 12.00000000 [bidPrice] => 1.00040000 [bidQty] => 259711.00000000 [askPrice] => 1.00050000 [askQty] => 143889.00000000 [openPrice] => 1.00040000 [highPrice] => 1.00070000 [lowPrice] => 1.00020000 [volume] => 4369077.00000000 [quoteVolume] => 4371055.88170000 [openTime] => 1767824407451 [closeTime] => 1767910807451 [firstId] => 690332 [lastId] => 691555 [count] => 1224 ) [3249] => Array ( [symbol] => LINEAUSDT [priceChange] => -0.00012000 [priceChangePercent] => -1.724 [weightedAvgPrice] => 0.00679275 [prevClosePrice] => 0.00695000 [lastPrice] => 0.00684000 [lastQty] => 122981.00000000 [bidPrice] => 0.00684000 [bidQty] => 109958.00000000 [askPrice] => 0.00685000 [askQty] => 1696064.00000000 [openPrice] => 0.00696000 [highPrice] => 0.00702000 [lowPrice] => 0.00660000 [volume] => 320266024.00000000 [quoteVolume] => 2175487.83024000 [openTime] => 1767824445596 [closeTime] => 1767910845596 [firstId] => 22025683 [lastId] => 22052558 [count] => 26876 ) [3250] => Array ( [symbol] => LINEAUSDC [priceChange] => -0.00011000 [priceChangePercent] => -1.583 [weightedAvgPrice] => 0.00678644 [prevClosePrice] => 0.00695000 [lastPrice] => 0.00684000 [lastQty] => 31268.00000000 [bidPrice] => 0.00684000 [bidQty] => 3808.00000000 [askPrice] => 0.00685000 [askQty] => 524238.00000000 [openPrice] => 0.00695000 [highPrice] => 0.00701000 [lowPrice] => 0.00659000 [volume] => 42464748.00000000 [quoteVolume] => 288184.64620000 [openTime] => 1767824445052 [closeTime] => 1767910845052 [firstId] => 3263496 [lastId] => 3267469 [count] => 3974 ) [3251] => Array ( [symbol] => LINEABNB [priceChange] => -0.00000004 [priceChangePercent] => -0.521 [weightedAvgPrice] => 0.00000762 [prevClosePrice] => 0.00000784 [lastPrice] => 0.00000764 [lastQty] => 10456.00000000 [bidPrice] => 0.00000765 [bidQty] => 123647.00000000 [askPrice] => 0.00000768 [askQty] => 40499.00000000 [openPrice] => 0.00000768 [highPrice] => 0.00000774 [lowPrice] => 0.00000753 [volume] => 580567.00000000 [quoteVolume] => 4.42351956 [openTime] => 1767824416767 [closeTime] => 1767910816767 [firstId] => 49380 [lastId] => 49442 [count] => 63 ) [3252] => Array ( [symbol] => LINEAFDUSD [priceChange] => -0.00012000 [priceChangePercent] => -1.732 [weightedAvgPrice] => 0.00678241 [prevClosePrice] => 0.00697000 [lastPrice] => 0.00681000 [lastQty] => 377393.00000000 [bidPrice] => 0.00683000 [bidQty] => 41545.00000000 [askPrice] => 0.00685000 [askQty] => 30928.00000000 [openPrice] => 0.00693000 [highPrice] => 0.00700000 [lowPrice] => 0.00660000 [volume] => 3785283.00000000 [quoteVolume] => 25673.35222000 [openTime] => 1767824413836 [closeTime] => 1767910813836 [firstId] => 143157 [lastId] => 143341 [count] => 185 ) [3253] => Array ( [symbol] => LINEATRY [priceChange] => -0.00430000 [priceChangePercent] => -1.437 [weightedAvgPrice] => 0.29251998 [prevClosePrice] => 0.29900000 [lastPrice] => 0.29490000 [lastQty] => 6328.00000000 [bidPrice] => 0.29430000 [bidQty] => 30000.00000000 [askPrice] => 0.29480000 [askQty] => 128915.00000000 [openPrice] => 0.29920000 [highPrice] => 0.30140000 [lowPrice] => 0.28410000 [volume] => 17261196.00000000 [quoteVolume] => 5049244.72600000 [openTime] => 1767824436637 [closeTime] => 1767910836637 [firstId] => 2611839 [lastId] => 2613179 [count] => 1341 ) [3254] => Array ( [symbol] => HOLOUSDT [priceChange] => -0.00240000 [priceChangePercent] => -3.125 [weightedAvgPrice] => 0.07434457 [prevClosePrice] => 0.07680000 [lastPrice] => 0.07440000 [lastQty] => 4605.30000000 [bidPrice] => 0.07440000 [bidQty] => 32755.40000000 [askPrice] => 0.07450000 [askQty] => 7470.00000000 [openPrice] => 0.07680000 [highPrice] => 0.07710000 [lowPrice] => 0.07200000 [volume] => 7203328.30000000 [quoteVolume] => 535528.33872000 [openTime] => 1767824423041 [closeTime] => 1767910823041 [firstId] => 8667251 [lastId] => 8671999 [count] => 4749 ) [3255] => Array ( [symbol] => HOLOUSDC [priceChange] => -0.00240000 [priceChangePercent] => -3.121 [weightedAvgPrice] => 0.07438558 [prevClosePrice] => 0.07660000 [lastPrice] => 0.07450000 [lastQty] => 1013.50000000 [bidPrice] => 0.07440000 [bidQty] => 712.60000000 [askPrice] => 0.07460000 [askQty] => 12965.50000000 [openPrice] => 0.07690000 [highPrice] => 0.07700000 [lowPrice] => 0.07220000 [volume] => 735757.60000000 [quoteVolume] => 54729.75394000 [openTime] => 1767824402173 [closeTime] => 1767910802173 [firstId] => 796505 [lastId] => 796785 [count] => 281 ) [3256] => Array ( [symbol] => HOLOBNB [priceChange] => -0.00000227 [priceChangePercent] => -2.652 [weightedAvgPrice] => 0.00008412 [prevClosePrice] => 0.00008555 [lastPrice] => 0.00008333 [lastQty] => 1518.60000000 [bidPrice] => 0.00008334 [bidQty] => 1568.20000000 [askPrice] => 0.00008351 [askQty] => 5635.20000000 [openPrice] => 0.00008560 [highPrice] => 0.00008566 [lowPrice] => 0.00008224 [volume] => 229500.40000000 [quoteVolume] => 19.30600484 [openTime] => 1767824436946 [closeTime] => 1767910836946 [firstId] => 20033 [lastId] => 20174 [count] => 142 ) [3257] => Array ( [symbol] => HOLOFDUSD [priceChange] => -0.00310000 [priceChangePercent] => -4.021 [weightedAvgPrice] => 0.07450460 [prevClosePrice] => 0.07660000 [lastPrice] => 0.07400000 [lastQty] => 1736.10000000 [bidPrice] => 0.07440000 [bidQty] => 4806.30000000 [askPrice] => 0.07460000 [askQty] => 3651.70000000 [openPrice] => 0.07710000 [highPrice] => 0.07710000 [lowPrice] => 0.07220000 [volume] => 38456.00000000 [quoteVolume] => 2865.14877000 [openTime] => 1767824430159 [closeTime] => 1767910830159 [firstId] => 66342 [lastId] => 66370 [count] => 29 ) [3258] => Array ( [symbol] => HOLOTRY [priceChange] => -0.08700000 [priceChangePercent] => -2.649 [weightedAvgPrice] => 3.21873176 [prevClosePrice] => 3.30900000 [lastPrice] => 3.19700000 [lastQty] => 2000.00000000 [bidPrice] => 3.18500000 [bidQty] => 16147.00000000 [askPrice] => 3.21800000 [askQty] => 12608.90000000 [openPrice] => 3.28400000 [highPrice] => 3.50000000 [lowPrice] => 3.10600000 [volume] => 658917.30000000 [quoteVolume] => 2120878.04170000 [openTime] => 1767824179570 [closeTime] => 1767910579570 [firstId] => 1087135 [lastId] => 1087597 [count] => 463 ) [3259] => Array ( [symbol] => PUMPUSDT [priceChange] => -0.00014400 [priceChangePercent] => -6.159 [weightedAvgPrice] => 0.00218812 [prevClosePrice] => 0.00233700 [lastPrice] => 0.00219400 [lastQty] => 4893.00 [bidPrice] => 0.00219400 [bidQty] => 177433.00 [askPrice] => 0.00219500 [askQty] => 177075.00 [openPrice] => 0.00233800 [highPrice] => 0.00237800 [lowPrice] => 0.00205000 [volume] => 10165201187.00 [quoteVolume] => 22242668.34620300 [openTime] => 1767824446281 [closeTime] => 1767910846281 [firstId] => 32002108 [lastId] => 32141051 [count] => 138944 ) [3260] => Array ( [symbol] => PUMPTRY [priceChange] => -0.00640000 [priceChangePercent] => -6.349 [weightedAvgPrice] => 0.09366649 [prevClosePrice] => 0.10060000 [lastPrice] => 0.09440000 [lastQty] => 33870.00 [bidPrice] => 0.09440000 [bidQty] => 96875.00 [askPrice] => 0.09450000 [askQty] => 444424.00 [openPrice] => 0.10080000 [highPrice] => 0.10230000 [lowPrice] => 0.08850000 [volume] => 462935945.00 [quoteVolume] => 43361584.27700000 [openTime] => 1767824444131 [closeTime] => 1767910844131 [firstId] => 2021296 [lastId] => 2028835 [count] => 7540 ) [3261] => Array ( [symbol] => PUMPUSDC [priceChange] => -0.00014400 [priceChangePercent] => -6.162 [weightedAvgPrice] => 0.00218306 [prevClosePrice] => 0.00233600 [lastPrice] => 0.00219300 [lastQty] => 4916.00 [bidPrice] => 0.00219200 [bidQty] => 2510.00 [askPrice] => 0.00219500 [askQty] => 268825.00 [openPrice] => 0.00233700 [highPrice] => 0.00237600 [lowPrice] => 0.00205200 [volume] => 902710948.00 [quoteVolume] => 1970670.91712000 [openTime] => 1767824447147 [closeTime] => 1767910847147 [firstId] => 8278536 [lastId] => 8297272 [count] => 18737 ) [3262] => Array ( [symbol] => AVNTUSDT [priceChange] => -0.01620000 [priceChangePercent] => -4.959 [weightedAvgPrice] => 0.31341697 [prevClosePrice] => 0.32660000 [lastPrice] => 0.31050000 [lastQty] => 1223.10000000 [bidPrice] => 0.31040000 [bidQty] => 84.20000000 [askPrice] => 0.31050000 [askQty] => 345.00000000 [openPrice] => 0.32670000 [highPrice] => 0.32840000 [lowPrice] => 0.30430000 [volume] => 6383109.20000000 [quoteVolume] => 2000574.77616000 [openTime] => 1767824445290 [closeTime] => 1767910845290 [firstId] => 58475580 [lastId] => 58499516 [count] => 23937 ) [3263] => Array ( [symbol] => AVNTUSDC [priceChange] => -0.01660000 [priceChangePercent] => -5.078 [weightedAvgPrice] => 0.31384191 [prevClosePrice] => 0.32650000 [lastPrice] => 0.31030000 [lastQty] => 236.20000000 [bidPrice] => 0.31020000 [bidQty] => 1208.80000000 [askPrice] => 0.31050000 [askQty] => 236.20000000 [openPrice] => 0.32690000 [highPrice] => 0.32810000 [lowPrice] => 0.30440000 [volume] => 1140900.10000000 [quoteVolume] => 358062.26727000 [openTime] => 1767824445796 [closeTime] => 1767910845796 [firstId] => 7062845 [lastId] => 7066424 [count] => 3580 ) [3264] => Array ( [symbol] => AVNTTRY [priceChange] => -0.69000000 [priceChangePercent] => -4.908 [weightedAvgPrice] => 13.44428261 [prevClosePrice] => 14.06000000 [lastPrice] => 13.37000000 [lastQty] => 429.10000000 [bidPrice] => 13.35000000 [bidQty] => 118.10000000 [askPrice] => 13.37000000 [askQty] => 1298.20000000 [openPrice] => 14.06000000 [highPrice] => 14.10000000 [lowPrice] => 13.16000000 [volume] => 1094817.10000000 [quoteVolume] => 14719030.50100000 [openTime] => 1767824393042 [closeTime] => 1767910793042 [firstId] => 4325097 [lastId] => 4327993 [count] => 2897 ) [3265] => Array ( [symbol] => ZKCUSDT [priceChange] => -0.00220000 [priceChangePercent] => -1.852 [weightedAvgPrice] => 0.11579544 [prevClosePrice] => 0.11880000 [lastPrice] => 0.11660000 [lastQty] => 6092.60000000 [bidPrice] => 0.11650000 [bidQty] => 12865.10000000 [askPrice] => 0.11670000 [askQty] => 17618.40000000 [openPrice] => 0.11880000 [highPrice] => 0.11920000 [lowPrice] => 0.11350000 [volume] => 8464670.30000000 [quoteVolume] => 980170.21723000 [openTime] => 1767824438254 [closeTime] => 1767910838254 [firstId] => 13884372 [lastId] => 13892848 [count] => 8477 ) [3266] => Array ( [symbol] => ZKCUSDC [priceChange] => -0.00240000 [priceChangePercent] => -2.019 [weightedAvgPrice] => 0.11559210 [prevClosePrice] => 0.11870000 [lastPrice] => 0.11650000 [lastQty] => 2150.20000000 [bidPrice] => 0.11640000 [bidQty] => 2149.80000000 [askPrice] => 0.11660000 [askQty] => 1545.70000000 [openPrice] => 0.11890000 [highPrice] => 0.11890000 [lowPrice] => 0.11350000 [volume] => 565428.50000000 [quoteVolume] => 65359.06645000 [openTime] => 1767824447616 [closeTime] => 1767910847616 [firstId] => 1057595 [lastId] => 1058619 [count] => 1025 ) [3267] => Array ( [symbol] => ZKCFDUSD [priceChange] => -0.00640000 [priceChangePercent] => -5.360 [weightedAvgPrice] => 0.11569788 [prevClosePrice] => 0.12060000 [lastPrice] => 0.11300000 [lastQty] => 40.50000000 [bidPrice] => 0.11600000 [bidQty] => 1968.00000000 [askPrice] => 0.12630000 [askQty] => 480.40000000 [openPrice] => 0.11940000 [highPrice] => 0.11940000 [lowPrice] => 0.11300000 [volume] => 387.50000000 [quoteVolume] => 44.83293000 [openTime] => 1767824320428 [closeTime] => 1767910720428 [firstId] => 40437 [lastId] => 40441 [count] => 5 ) [3268] => Array ( [symbol] => ZKCBNB [priceChange] => -0.00000050 [priceChangePercent] => -0.377 [weightedAvgPrice] => 0.00013091 [prevClosePrice] => 0.00013440 [lastPrice] => 0.00013200 [lastQty] => 1834.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00013250 [highPrice] => 0.00013250 [lowPrice] => 0.00012980 [volume] => 4796.30000000 [quoteVolume] => 0.62790490 [openTime] => 1767236413086 [closeTime] => 1767322813086 [firstId] => 26349 [lastId] => 26355 [count] => 7 ) [3269] => Array ( [symbol] => ZKCTRY [priceChange] => -0.11000000 [priceChangePercent] => -2.144 [weightedAvgPrice] => 4.99517426 [prevClosePrice] => 5.11000000 [lastPrice] => 5.02000000 [lastQty] => 1319.30000000 [bidPrice] => 5.01000000 [bidQty] => 3832.50000000 [askPrice] => 5.03000000 [askQty] => 400.00000000 [openPrice] => 5.13000000 [highPrice] => 5.14000000 [lowPrice] => 4.89000000 [volume] => 535827.00000000 [quoteVolume] => 2676549.23900000 [openTime] => 1767824400995 [closeTime] => 1767910800995 [firstId] => 1511059 [lastId] => 1511893 [count] => 835 ) [3270] => Array ( [symbol] => SKYBTC [priceChange] => -0.00000004 [priceChangePercent] => -5.970 [weightedAvgPrice] => 0.00000066 [prevClosePrice] => 0.00000067 [lastPrice] => 0.00000063 [lastQty] => 122077.00000000 [bidPrice] => 0.00000062 [bidQty] => 1104507.00000000 [askPrice] => 0.00000063 [askQty] => 413440.00000000 [openPrice] => 0.00000067 [highPrice] => 0.00000069 [lowPrice] => 0.00000062 [volume] => 5375603.00000000 [quoteVolume] => 3.53654669 [openTime] => 1767824428978 [closeTime] => 1767910828978 [firstId] => 125232 [lastId] => 125571 [count] => 340 ) [3271] => Array ( [symbol] => SKYTRY [priceChange] => -0.14300000 [priceChangePercent] => -5.448 [weightedAvgPrice] => 2.50761845 [prevClosePrice] => 2.62100000 [lastPrice] => 2.48200000 [lastQty] => 983.00000000 [bidPrice] => 2.47000000 [bidQty] => 260.00000000 [askPrice] => 2.47300000 [askQty] => 3000.00000000 [openPrice] => 2.62500000 [highPrice] => 2.67800000 [lowPrice] => 2.43000000 [volume] => 1110458.00000000 [quoteVolume] => 2784604.97100000 [openTime] => 1767824430955 [closeTime] => 1767910830955 [firstId] => 408244 [lastId] => 409141 [count] => 898 ) [3272] => Array ( [symbol] => SKYUSDC [priceChange] => -0.00353000 [priceChangePercent] => -5.786 [weightedAvgPrice] => 0.05874020 [prevClosePrice] => 0.06099000 [lastPrice] => 0.05748000 [lastQty] => 96.00000000 [bidPrice] => 0.05737000 [bidQty] => 387.00000000 [askPrice] => 0.05744000 [askQty] => 1316.00000000 [openPrice] => 0.06101000 [highPrice] => 0.06215000 [lowPrice] => 0.05625000 [volume] => 4901469.00000000 [quoteVolume] => 287913.27456000 [openTime] => 1767824449664 [closeTime] => 1767910849664 [firstId] => 925264 [lastId] => 930859 [count] => 5596 ) [3273] => Array ( [symbol] => SKYUSDT [priceChange] => -0.00359000 [priceChangePercent] => -5.881 [weightedAvgPrice] => 0.05896475 [prevClosePrice] => 0.06103000 [lastPrice] => 0.05745000 [lastQty] => 163.00000000 [bidPrice] => 0.05742000 [bidQty] => 16069.00000000 [askPrice] => 0.05745000 [askQty] => 7731.00000000 [openPrice] => 0.06104000 [highPrice] => 0.06223000 [lowPrice] => 0.05628000 [volume] => 33054907.00000000 [quoteVolume] => 1949074.44411000 [openTime] => 1767824450206 [closeTime] => 1767910850206 [firstId] => 6196256 [lastId] => 6226441 [count] => 30186 ) [3274] => Array ( [symbol] => BARDUSDT [priceChange] => -0.00470000 [priceChangePercent] => -0.583 [weightedAvgPrice] => 0.79481355 [prevClosePrice] => 0.80630000 [lastPrice] => 0.80120000 [lastQty] => 583.60000000 [bidPrice] => 0.79990000 [bidQty] => 135.00000000 [askPrice] => 0.80040000 [askQty] => 110.60000000 [openPrice] => 0.80590000 [highPrice] => 0.81680000 [lowPrice] => 0.78090000 [volume] => 1429795.40000000 [quoteVolume] => 1136420.76435000 [openTime] => 1767824437155 [closeTime] => 1767910837155 [firstId] => 19943482 [lastId] => 19970194 [count] => 26713 ) [3275] => Array ( [symbol] => BARDUSDC [priceChange] => -0.00420000 [priceChangePercent] => -0.524 [weightedAvgPrice] => 0.79445396 [prevClosePrice] => 0.80380000 [lastPrice] => 0.79750000 [lastQty] => 1816.90000000 [bidPrice] => 0.79890000 [bidQty] => 379.00000000 [askPrice] => 0.80070000 [askQty] => 370.00000000 [openPrice] => 0.80170000 [highPrice] => 0.81530000 [lowPrice] => 0.77970000 [volume] => 145355.60000000 [quoteVolume] => 115478.33179000 [openTime] => 1767824449153 [closeTime] => 1767910849153 [firstId] => 976128 [lastId] => 976611 [count] => 484 ) [3276] => Array ( [symbol] => BARDFDUSD [priceChange] => -0.00540000 [priceChangePercent] => -0.676 [weightedAvgPrice] => 0.79415314 [prevClosePrice] => 0.83470000 [lastPrice] => 0.79380000 [lastQty] => 193.50000000 [bidPrice] => 0.25010000 [bidQty] => 320.20000000 [askPrice] => 1.00000000 [askQty] => 9.00000000 [openPrice] => 0.79920000 [highPrice] => 0.79920000 [lowPrice] => 0.79000000 [volume] => 243.30000000 [quoteVolume] => 193.21746000 [openTime] => 1767823492906 [closeTime] => 1767909892906 [firstId] => 70823 [lastId] => 70826 [count] => 4 ) [3277] => Array ( [symbol] => BARDTRY [priceChange] => -0.16000000 [priceChangePercent] => -0.461 [weightedAvgPrice] => 34.25501524 [prevClosePrice] => 34.67000000 [lastPrice] => 34.56000000 [lastQty] => 624.50000000 [bidPrice] => 34.41000000 [bidQty] => 400.00000000 [askPrice] => 34.47000000 [askQty] => 624.60000000 [openPrice] => 34.72000000 [highPrice] => 34.96000000 [lowPrice] => 33.63000000 [volume] => 46317.40000000 [quoteVolume] => 1586603.24300000 [openTime] => 1767824437045 [closeTime] => 1767910837045 [firstId] => 1569428 [lastId] => 1569635 [count] => 208 ) [3278] => Array ( [symbol] => BARDBNB [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00092270 [prevClosePrice] => 0.00090940 [lastPrice] => 0.00092270 [lastQty] => 1363.40000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00092270 [highPrice] => 0.00092270 [lowPrice] => 0.00092270 [volume] => 1363.40000000 [quoteVolume] => 1.25800918 [openTime] => 1767236404388 [closeTime] => 1767322804388 [firstId] => 13028 [lastId] => 13028 [count] => 1 ) [3279] => Array ( [symbol] => 0GUSDT [priceChange] => -0.04500000 [priceChangePercent] => -4.702 [weightedAvgPrice] => 0.93214894 [prevClosePrice] => 0.95700000 [lastPrice] => 0.91200000 [lastQty] => 2270.50000000 [bidPrice] => 0.91200000 [bidQty] => 1206.11000000 [askPrice] => 0.91300000 [askQty] => 1418.57000000 [openPrice] => 0.95700000 [highPrice] => 0.97100000 [lowPrice] => 0.89800000 [volume] => 2595395.53000000 [quoteVolume] => 2419295.19692000 [openTime] => 1767824443063 [closeTime] => 1767910843063 [firstId] => 10401119 [lastId] => 10415193 [count] => 14075 ) [3280] => Array ( [symbol] => 0GUSDC [priceChange] => -0.04700000 [priceChangePercent] => -4.906 [weightedAvgPrice] => 0.93356332 [prevClosePrice] => 0.95500000 [lastPrice] => 0.91100000 [lastQty] => 86.06000000 [bidPrice] => 0.91100000 [bidQty] => 1205.80000000 [askPrice] => 0.91300000 [askQty] => 1868.35000000 [openPrice] => 0.95800000 [highPrice] => 0.97100000 [lowPrice] => 0.89700000 [volume] => 336499.10000000 [quoteVolume] => 314143.21642000 [openTime] => 1767824400266 [closeTime] => 1767910800266 [firstId] => 2381297 [lastId] => 2384318 [count] => 3022 ) [3281] => Array ( [symbol] => 0GBNB [priceChange] => -0.00005355 [priceChangePercent] => -4.979 [weightedAvgPrice] => 0.00104784 [prevClosePrice] => 0.00106529 [lastPrice] => 0.00102206 [lastQty] => 20.00000000 [bidPrice] => 0.00102164 [bidQty] => 20.00000000 [askPrice] => 0.00102430 [askQty] => 66.38000000 [openPrice] => 0.00107561 [highPrice] => 0.00107697 [lowPrice] => 0.00100776 [volume] => 2764.97000000 [quoteVolume] => 2.89725275 [openTime] => 1767824449399 [closeTime] => 1767910849399 [firstId] => 27238 [lastId] => 27338 [count] => 101 ) [3282] => Array ( [symbol] => 0GFDUSD [priceChange] => -0.05100000 [priceChangePercent] => -5.296 [weightedAvgPrice] => 0.93301998 [prevClosePrice] => 0.95700000 [lastPrice] => 0.91200000 [lastQty] => 27.42000000 [bidPrice] => 0.90900000 [bidQty] => 460.35000000 [askPrice] => 0.91600000 [askQty] => 20.00000000 [openPrice] => 0.96300000 [highPrice] => 0.96600000 [lowPrice] => 0.89800000 [volume] => 9804.84000000 [quoteVolume] => 9148.11160000 [openTime] => 1767824437288 [closeTime] => 1767910837288 [firstId] => 59033 [lastId] => 59177 [count] => 145 ) [3283] => Array ( [symbol] => 0GTRY [priceChange] => -2.03000000 [priceChangePercent] => -4.918 [weightedAvgPrice] => 40.10669315 [prevClosePrice] => 41.11000000 [lastPrice] => 39.25000000 [lastQty] => 84.07000000 [bidPrice] => 39.26000000 [bidQty] => 43.03000000 [askPrice] => 39.31000000 [askQty] => 438.12000000 [openPrice] => 41.28000000 [highPrice] => 41.78000000 [lowPrice] => 38.68000000 [volume] => 173472.84000000 [quoteVolume] => 6957421.96400000 [openTime] => 1767824443047 [closeTime] => 1767910843047 [firstId] => 2598467 [lastId] => 2600104 [count] => 1638 ) [3284] => Array ( [symbol] => IMXUSDC [priceChange] => -0.00100000 [priceChangePercent] => -0.361 [weightedAvgPrice] => 0.27315481 [prevClosePrice] => 0.27700000 [lastPrice] => 0.27600000 [lastQty] => 3623.18000000 [bidPrice] => 0.27600000 [bidQty] => 1814.88000000 [askPrice] => 0.27700000 [askQty] => 8553.13000000 [openPrice] => 0.27700000 [highPrice] => 0.28100000 [lowPrice] => 0.26300000 [volume] => 164433.35000000 [quoteVolume] => 44915.76038000 [openTime] => 1767824182735 [closeTime] => 1767910582735 [firstId] => 98670 [lastId] => 98969 [count] => 300 ) [3285] => Array ( [symbol] => NMRTRY [priceChange] => 2.80000000 [priceChangePercent] => 0.649 [weightedAvgPrice] => 427.24512538 [prevClosePrice] => 423.10000000 [lastPrice] => 434.10000000 [lastQty] => 0.02300000 [bidPrice] => 427.00000000 [bidQty] => 229.03100000 [askPrice] => 433.20000000 [askQty] => 113.79200000 [openPrice] => 431.30000000 [highPrice] => 436.20000000 [lowPrice] => 412.10000000 [volume] => 3604.19800000 [quoteVolume] => 1539876.02640000 [openTime] => 1767824075690 [closeTime] => 1767910475690 [firstId] => 407711 [lastId] => 407845 [count] => 135 ) [3286] => Array ( [symbol] => TWTUSDC [priceChange] => -0.00610000 [priceChangePercent] => -0.667 [weightedAvgPrice] => 0.89925774 [prevClosePrice] => 0.91140000 [lastPrice] => 0.90780000 [lastQty] => 57.00000000 [bidPrice] => 0.91520000 [bidQty] => 89.00000000 [askPrice] => 0.91660000 [askQty] => 2149.00000000 [openPrice] => 0.91390000 [highPrice] => 0.91980000 [lowPrice] => 0.88230000 [volume] => 119562.00000000 [quoteVolume] => 107517.05390000 [openTime] => 1767824400283 [closeTime] => 1767910800283 [firstId] => 235528 [lastId] => 235855 [count] => 328 ) [3287] => Array ( [symbol] => HEMIBNB [priceChange] => -0.00000047 [priceChangePercent] => -2.377 [weightedAvgPrice] => 0.00001930 [prevClosePrice] => 0.00001985 [lastPrice] => 0.00001930 [lastQty] => 6509.10000000 [bidPrice] => 0.00001941 [bidQty] => 7908.30000000 [askPrice] => 0.00001974 [askQty] => 7908.30000000 [openPrice] => 0.00001977 [highPrice] => 0.00001977 [lowPrice] => 0.00001928 [volume] => 28147.50000000 [quoteVolume] => 0.54336161 [openTime] => 1767824257256 [closeTime] => 1767910657256 [firstId] => 18736 [lastId] => 18741 [count] => 6 ) [3288] => Array ( [symbol] => HEMITRY [priceChange] => -0.04000000 [priceChangePercent] => -5.063 [weightedAvgPrice] => 0.74265768 [prevClosePrice] => 0.79000000 [lastPrice] => 0.75000000 [lastQty] => 53288.50000000 [bidPrice] => 0.75000000 [bidQty] => 441201.60000000 [askPrice] => 0.76000000 [askQty] => 1121849.40000000 [openPrice] => 0.79000000 [highPrice] => 0.79000000 [lowPrice] => 0.72000000 [volume] => 30471237.80000000 [quoteVolume] => 22629698.61900000 [openTime] => 1767824393551 [closeTime] => 1767910793551 [firstId] => 1258404 [lastId] => 1259817 [count] => 1414 ) [3289] => Array ( [symbol] => HEMIUSDT [priceChange] => -0.00070000 [priceChangePercent] => -3.846 [weightedAvgPrice] => 0.01726000 [prevClosePrice] => 0.01820000 [lastPrice] => 0.01750000 [lastQty] => 789590.50000000 [bidPrice] => 0.01740000 [bidQty] => 1078684.30000000 [askPrice] => 0.01750000 [askQty] => 59958.50000000 [openPrice] => 0.01820000 [highPrice] => 0.01820000 [lowPrice] => 0.01660000 [volume] => 125584496.60000000 [quoteVolume] => 2167588.50286000 [openTime] => 1767824449884 [closeTime] => 1767910849884 [firstId] => 9503745 [lastId] => 9512778 [count] => 9034 ) [3290] => Array ( [symbol] => HEMIUSDC [priceChange] => -0.00060000 [priceChangePercent] => -3.315 [weightedAvgPrice] => 0.01727398 [prevClosePrice] => 0.01810000 [lastPrice] => 0.01750000 [lastQty] => 201846.20000000 [bidPrice] => 0.01740000 [bidQty] => 399620.70000000 [askPrice] => 0.01750000 [askQty] => 11375.10000000 [openPrice] => 0.01810000 [highPrice] => 0.01810000 [lowPrice] => 0.01670000 [volume] => 24459438.50000000 [quoteVolume] => 422511.74257000 [openTime] => 1767824449884 [closeTime] => 1767910849884 [firstId] => 1534490 [lastId] => 1536643 [count] => 2154 ) [3291] => Array ( [symbol] => HEMIFDUSD [priceChange] => -0.00050000 [priceChangePercent] => -2.778 [weightedAvgPrice] => 0.01728394 [prevClosePrice] => 0.01810000 [lastPrice] => 0.01750000 [lastQty] => 402.30000000 [bidPrice] => 0.01720000 [bidQty] => 157597.00000000 [askPrice] => 0.01750000 [askQty] => 169.20000000 [openPrice] => 0.01800000 [highPrice] => 0.01810000 [lowPrice] => 0.01680000 [volume] => 148985.70000000 [quoteVolume] => 2575.05983000 [openTime] => 1767824436919 [closeTime] => 1767910836919 [firstId] => 66779 [lastId] => 66886 [count] => 108 ) [3292] => Array ( [symbol] => XPLUSDT [priceChange] => -0.01500000 [priceChangePercent] => -8.292 [weightedAvgPrice] => 0.16776119 [prevClosePrice] => 0.18090000 [lastPrice] => 0.16590000 [lastQty] => 2408.00000000 [bidPrice] => 0.16590000 [bidQty] => 3070.30000000 [askPrice] => 0.16600000 [askQty] => 5192.00000000 [openPrice] => 0.18090000 [highPrice] => 0.18130000 [lowPrice] => 0.15780000 [volume] => 139213980.00000000 [quoteVolume] => 23354702.77978000 [openTime] => 1767824449683 [closeTime] => 1767910849683 [firstId] => 72448553 [lastId] => 72596326 [count] => 147774 ) [3293] => Array ( [symbol] => XPLUSDC [priceChange] => -0.01500000 [priceChangePercent] => -8.301 [weightedAvgPrice] => 0.16658152 [prevClosePrice] => 0.18070000 [lastPrice] => 0.16570000 [lastQty] => 405.00000000 [bidPrice] => 0.16570000 [bidQty] => 857.60000000 [askPrice] => 0.16590000 [askQty] => 834.20000000 [openPrice] => 0.18070000 [highPrice] => 0.18100000 [lowPrice] => 0.15780000 [volume] => 16527559.20000000 [quoteVolume] => 2753185.86990000 [openTime] => 1767824447955 [closeTime] => 1767910847955 [firstId] => 6866451 [lastId] => 6887316 [count] => 20866 ) [3294] => Array ( [symbol] => XPLBNB [priceChange] => -0.00001392 [priceChangePercent] => -6.997 [weightedAvgPrice] => 0.00018747 [prevClosePrice] => 0.00020302 [lastPrice] => 0.00018502 [lastQty] => 145.10000000 [bidPrice] => 0.00018503 [bidQty] => 1329.80000000 [askPrice] => 0.00018674 [askQty] => 2083.90000000 [openPrice] => 0.00019894 [highPrice] => 0.00019894 [lowPrice] => 0.00018276 [volume] => 45921.50000000 [quoteVolume] => 8.60911793 [openTime] => 1767824364208 [closeTime] => 1767910764208 [firstId] => 67505 [lastId] => 67530 [count] => 26 ) [3295] => Array ( [symbol] => XPLFDUSD [priceChange] => -0.01120000 [priceChangePercent] => -6.267 [weightedAvgPrice] => 0.16349369 [prevClosePrice] => 0.17860000 [lastPrice] => 0.16750000 [lastQty] => 33.40000000 [bidPrice] => 0.16500000 [bidQty] => 16515.60000000 [askPrice] => 0.16720000 [askQty] => 3100.00000000 [openPrice] => 0.17870000 [highPrice] => 0.17870000 [lowPrice] => 0.16050000 [volume] => 37334.90000000 [quoteVolume] => 6104.02060000 [openTime] => 1767824437292 [closeTime] => 1767910837292 [firstId] => 219780 [lastId] => 219816 [count] => 37 ) [3296] => Array ( [symbol] => XPLTRY [priceChange] => -0.65000000 [priceChangePercent] => -8.355 [weightedAvgPrice] => 7.19424892 [prevClosePrice] => 7.80000000 [lastPrice] => 7.13000000 [lastQty] => 249.30000000 [bidPrice] => 7.13000000 [bidQty] => 6626.30000000 [askPrice] => 7.15000000 [askQty] => 8475.20000000 [openPrice] => 7.78000000 [highPrice] => 7.80000000 [lowPrice] => 6.80000000 [volume] => 3157542.20000000 [quoteVolume] => 22716144.56400000 [openTime] => 1767824447352 [closeTime] => 1767910847352 [firstId] => 2097272 [lastId] => 2102172 [count] => 4901 ) [3297] => Array ( [symbol] => MIRAUSDT [priceChange] => -0.00220000 [priceChangePercent] => -1.498 [weightedAvgPrice] => 0.14368951 [prevClosePrice] => 0.14680000 [lastPrice] => 0.14470000 [lastQty] => 609.00000000 [bidPrice] => 0.14460000 [bidQty] => 5491.80000000 [askPrice] => 0.14480000 [askQty] => 13210.00000000 [openPrice] => 0.14690000 [highPrice] => 0.14750000 [lowPrice] => 0.14050000 [volume] => 4290512.50000000 [quoteVolume] => 616501.63743000 [openTime] => 1767824445324 [closeTime] => 1767910845324 [firstId] => 17142021 [lastId] => 17150415 [count] => 8395 ) [3298] => Array ( [symbol] => MIRAUSDC [priceChange] => -0.00490000 [priceChangePercent] => -3.336 [weightedAvgPrice] => 0.14393013 [prevClosePrice] => 0.14670000 [lastPrice] => 0.14200000 [lastQty] => 1591.10000000 [bidPrice] => 0.14440000 [bidQty] => 7670.00000000 [askPrice] => 0.14470000 [askQty] => 5466.80000000 [openPrice] => 0.14690000 [highPrice] => 0.14690000 [lowPrice] => 0.14000000 [volume] => 425617.80000000 [quoteVolume] => 61259.22390000 [openTime] => 1767824448814 [closeTime] => 1767910848814 [firstId] => 825975 [lastId] => 826402 [count] => 428 ) [3299] => Array ( [symbol] => MIRABNB [priceChange] => 0.00000034 [priceChangePercent] => 0.210 [weightedAvgPrice] => 0.00016164 [prevClosePrice] => 0.00016579 [lastPrice] => 0.00016231 [lastQty] => 1251.60000000 [bidPrice] => 0.00016135 [bidQty] => 270.40000000 [askPrice] => 0.00016222 [askQty] => 103.60000000 [openPrice] => 0.00016197 [highPrice] => 0.00016275 [lowPrice] => 0.00016033 [volume] => 31900.50000000 [quoteVolume] => 5.15629786 [openTime] => 1767824416233 [closeTime] => 1767910816233 [firstId] => 188208 [lastId] => 188483 [count] => 276 ) [3300] => Array ( [symbol] => MIRAFDUSD [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.13790000 [prevClosePrice] => 0.14560000 [lastPrice] => 0.13790000 [lastQty] => 41.50000000 [bidPrice] => 0.14000000 [bidQty] => 2017.90000000 [askPrice] => 0.17480000 [askQty] => 40.60000000 [openPrice] => 0.13790000 [highPrice] => 0.13790000 [lowPrice] => 0.13790000 [volume] => 41.50000000 [quoteVolume] => 5.72285000 [openTime] => 1767824441933 [closeTime] => 1767910841933 [firstId] => 15370 [lastId] => 15370 [count] => 1 ) [3301] => Array ( [symbol] => MIRATRY [priceChange] => 0.02000000 [priceChangePercent] => 0.323 [weightedAvgPrice] => 6.17336942 [prevClosePrice] => 6.32000000 [lastPrice] => 6.22000000 [lastQty] => 400.00000000 [bidPrice] => 6.22000000 [bidQty] => 691.30000000 [askPrice] => 6.24000000 [askQty] => 400.00000000 [openPrice] => 6.20000000 [highPrice] => 6.32000000 [lowPrice] => 6.06000000 [volume] => 161194.50000000 [quoteVolume] => 995113.19700000 [openTime] => 1767824400787 [closeTime] => 1767910800787 [firstId] => 1197126 [lastId] => 1197353 [count] => 228 ) [3302] => Array ( [symbol] => FFUSDT [priceChange] => -0.00149000 [priceChangePercent] => -1.648 [weightedAvgPrice] => 0.08859667 [prevClosePrice] => 0.09051000 [lastPrice] => 0.08895000 [lastQty] => 73.70000000 [bidPrice] => 0.08889000 [bidQty] => 8516.80000000 [askPrice] => 0.08895000 [askQty] => 95.10000000 [openPrice] => 0.09044000 [highPrice] => 0.09127000 [lowPrice] => 0.08647000 [volume] => 18683560.30000000 [quoteVolume] => 1655301.23694700 [openTime] => 1767824449329 [closeTime] => 1767910849329 [firstId] => 54435048 [lastId] => 54490610 [count] => 55563 ) [3303] => Array ( [symbol] => FFUSDC [priceChange] => -0.00216000 [priceChangePercent] => -2.375 [weightedAvgPrice] => 0.08839926 [prevClosePrice] => 0.09039000 [lastPrice] => 0.08878000 [lastQty] => 169.00000000 [bidPrice] => 0.08883000 [bidQty] => 168.90000000 [askPrice] => 0.08902000 [askQty] => 693.00000000 [openPrice] => 0.09094000 [highPrice] => 0.09108000 [lowPrice] => 0.08641000 [volume] => 678699.00000000 [quoteVolume] => 59996.49193800 [openTime] => 1767824430186 [closeTime] => 1767910830186 [firstId] => 2733806 [lastId] => 2736609 [count] => 2804 ) [3304] => Array ( [symbol] => FFBNB [priceChange] => -0.00000111 [priceChangePercent] => -1.103 [weightedAvgPrice] => 0.00009975 [prevClosePrice] => 0.00010075 [lastPrice] => 0.00009948 [lastQty] => 224.70000000 [bidPrice] => 0.00009958 [bidQty] => 225.10000000 [askPrice] => 0.00010037 [askQty] => 3420.90000000 [openPrice] => 0.00010059 [highPrice] => 0.00010170 [lowPrice] => 0.00009812 [volume] => 123295.30000000 [quoteVolume] => 12.29866067 [openTime] => 1767824427994 [closeTime] => 1767910827994 [firstId] => 398348 [lastId] => 398893 [count] => 546 ) [3305] => Array ( [symbol] => FFFDUSD [priceChange] => -0.00202000 [priceChangePercent] => -2.223 [weightedAvgPrice] => 0.08862495 [prevClosePrice] => 0.09040000 [lastPrice] => 0.08886000 [lastQty] => 169.00000000 [bidPrice] => 0.08892000 [bidQty] => 168.80000000 [askPrice] => 0.08919000 [askQty] => 112.20000000 [openPrice] => 0.09088000 [highPrice] => 0.09146000 [lowPrice] => 0.08653000 [volume] => 883352.90000000 [quoteVolume] => 78287.10745800 [openTime] => 1767824432103 [closeTime] => 1767910832103 [firstId] => 638906 [lastId] => 640528 [count] => 1623 ) [3306] => Array ( [symbol] => FFTRY [priceChange] => -0.06300000 [priceChangePercent] => -1.620 [weightedAvgPrice] => 3.83601795 [prevClosePrice] => 3.90400000 [lastPrice] => 3.82500000 [lastQty] => 88.60000000 [bidPrice] => 3.82000000 [bidQty] => 1500.00000000 [askPrice] => 3.83000000 [askQty] => 421.80000000 [openPrice] => 3.88800000 [highPrice] => 3.92500000 [lowPrice] => 3.73200000 [volume] => 687078.40000000 [quoteVolume] => 2635645.07250000 [openTime] => 1767824445139 [closeTime] => 1767910845139 [firstId] => 2351591 [lastId] => 2352622 [count] => 1032 ) [3307] => Array ( [symbol] => AEVOUSDC [priceChange] => -0.00070000 [priceChangePercent] => -1.679 [weightedAvgPrice] => 0.04090961 [prevClosePrice] => 0.04120000 [lastPrice] => 0.04100000 [lastQty] => 328.43000000 [bidPrice] => 0.04090000 [bidQty] => 171782.42000000 [askPrice] => 0.04110000 [askQty] => 6097.56000000 [openPrice] => 0.04170000 [highPrice] => 0.04170000 [lowPrice] => 0.03980000 [volume] => 396888.03000000 [quoteVolume] => 16236.53524200 [openTime] => 1767824441390 [closeTime] => 1767910841390 [firstId] => 97323 [lastId] => 97437 [count] => 115 ) [3308] => Array ( [symbol] => MEUSDC [priceChange] => -0.00540000 [priceChangePercent] => -2.467 [weightedAvgPrice] => 0.21573196 [prevClosePrice] => 0.22130000 [lastPrice] => 0.21350000 [lastQty] => 1630.49000000 [bidPrice] => 0.21510000 [bidQty] => 18712.22000000 [askPrice] => 0.21780000 [askQty] => 4237.95000000 [openPrice] => 0.21890000 [highPrice] => 0.22570000 [lowPrice] => 0.21060000 [volume] => 29084.48000000 [quoteVolume] => 6274.45185800 [openTime] => 1767824331859 [closeTime] => 1767910731859 [firstId] => 14593 [lastId] => 14700 [count] => 108 ) [3309] => Array ( [symbol] => SNXUSDC [priceChange] => 0.00100000 [priceChangePercent] => 0.203 [weightedAvgPrice] => 0.48830917 [prevClosePrice] => 0.49300000 [lastPrice] => 0.49400000 [lastQty] => 258.10000000 [bidPrice] => 0.49100000 [bidQty] => 1379.30000000 [askPrice] => 0.49200000 [askQty] => 1016.20000000 [openPrice] => 0.49300000 [highPrice] => 0.50500000 [lowPrice] => 0.47200000 [volume] => 145727.10000000 [quoteVolume] => 71159.87950000 [openTime] => 1767824449207 [closeTime] => 1767910849207 [firstId] => 417722 [lastId] => 418842 [count] => 1121 ) [3310] => Array ( [symbol] => EDENUSDT [priceChange] => 0.00100000 [priceChangePercent] => 1.458 [weightedAvgPrice] => 0.07000010 [prevClosePrice] => 0.06860000 [lastPrice] => 0.06960000 [lastQty] => 10294.40000000 [bidPrice] => 0.06950000 [bidQty] => 1677.00000000 [askPrice] => 0.06960000 [askQty] => 8370.30000000 [openPrice] => 0.06860000 [highPrice] => 0.07360000 [lowPrice] => 0.06680000 [volume] => 25191718.30000000 [quoteVolume] => 1763422.70910000 [openTime] => 1767824443540 [closeTime] => 1767910843540 [firstId] => 10968518 [lastId] => 10987106 [count] => 18589 ) [3311] => Array ( [symbol] => EDENUSDC [priceChange] => 0.00130000 [priceChangePercent] => 1.906 [weightedAvgPrice] => 0.06962070 [prevClosePrice] => 0.06870000 [lastPrice] => 0.06950000 [lastQty] => 4777.00000000 [bidPrice] => 0.06940000 [bidQty] => 7652.70000000 [askPrice] => 0.06960000 [askQty] => 3754.00000000 [openPrice] => 0.06820000 [highPrice] => 0.07330000 [lowPrice] => 0.06730000 [volume] => 649632.50000000 [quoteVolume] => 45227.86749000 [openTime] => 1767824438142 [closeTime] => 1767910838142 [firstId] => 616913 [lastId] => 617198 [count] => 286 ) [3312] => Array ( [symbol] => EDENBNB [priceChange] => 0.00000290 [priceChangePercent] => 3.831 [weightedAvgPrice] => 0.00007727 [prevClosePrice] => 0.00007590 [lastPrice] => 0.00007860 [lastQty] => 491.00000000 [bidPrice] => 0.00007770 [bidQty] => 8463.60000000 [askPrice] => 0.00007890 [askQty] => 634.10000000 [openPrice] => 0.00007570 [highPrice] => 0.00008060 [lowPrice] => 0.00007570 [volume] => 19619.60000000 [quoteVolume] => 1.51600459 [openTime] => 1767824257406 [closeTime] => 1767910657406 [firstId] => 18375 [lastId] => 18393 [count] => 19 ) [3313] => Array ( [symbol] => EDENFDUSD [priceChange] => 0.00420000 [priceChangePercent] => 6.195 [weightedAvgPrice] => 0.07092411 [prevClosePrice] => 0.06890000 [lastPrice] => 0.07200000 [lastQty] => 83.30000000 [bidPrice] => 0.06720000 [bidQty] => 2040.10000000 [askPrice] => 0.07400000 [askQty] => 81.00000000 [openPrice] => 0.06780000 [highPrice] => 0.07200000 [lowPrice] => 0.06780000 [volume] => 972.50000000 [quoteVolume] => 68.97370000 [openTime] => 1767824447745 [closeTime] => 1767910847745 [firstId] => 15381 [lastId] => 15384 [count] => 4 ) [3314] => Array ( [symbol] => EDENTRY [priceChange] => 0.03000000 [priceChangePercent] => 1.017 [weightedAvgPrice] => 3.02959165 [prevClosePrice] => 2.96000000 [lastPrice] => 2.98000000 [lastQty] => 2300.90000000 [bidPrice] => 2.99000000 [bidQty] => 2000.00000000 [askPrice] => 3.00000000 [askQty] => 67677.80000000 [openPrice] => 2.95000000 [highPrice] => 3.18000000 [lowPrice] => 2.89000000 [volume] => 12712371.80000000 [quoteVolume] => 38513295.47600000 [openTime] => 1767824437844 [closeTime] => 1767910837844 [firstId] => 1530444 [lastId] => 1532777 [count] => 2334 ) [3315] => Array ( [symbol] => NOMFDUSD [priceChange] => -0.00022000 [priceChangePercent] => -2.676 [weightedAvgPrice] => 0.00809281 [prevClosePrice] => 0.00831000 [lastPrice] => 0.00800000 [lastQty] => 376176.00000000 [bidPrice] => 0.00800000 [bidQty] => 1165349.00000000 [askPrice] => 0.00806000 [askQty] => 658225.00000000 [openPrice] => 0.00822000 [highPrice] => 0.00839000 [lowPrice] => 0.00782000 [volume] => 8320136.00000000 [quoteVolume] => 67333.26604000 [openTime] => 1767824441950 [closeTime] => 1767910841950 [firstId] => 15728 [lastId] => 15879 [count] => 152 ) [3316] => Array ( [symbol] => NOMTRY [priceChange] => -0.01100000 [priceChangePercent] => -3.081 [weightedAvgPrice] => 0.35026724 [prevClosePrice] => 0.35500000 [lastPrice] => 0.34600000 [lastQty] => 4809.00000000 [bidPrice] => 0.34500000 [bidQty] => 167167.00000000 [askPrice] => 0.34700000 [askQty] => 703057.00000000 [openPrice] => 0.35700000 [highPrice] => 0.36100000 [lowPrice] => 0.33700000 [volume] => 6374107.00000000 [quoteVolume] => 2232640.88700000 [openTime] => 1767824402029 [closeTime] => 1767910802029 [firstId] => 571424 [lastId] => 572015 [count] => 592 ) [3317] => Array ( [symbol] => NOMUSDC [priceChange] => -0.00012000 [priceChangePercent] => -1.472 [weightedAvgPrice] => 0.00810184 [prevClosePrice] => 0.00824000 [lastPrice] => 0.00803000 [lastQty] => 128132.00000000 [bidPrice] => 0.00801000 [bidQty] => 381846.00000000 [askPrice] => 0.00804000 [askQty] => 376176.00000000 [openPrice] => 0.00815000 [highPrice] => 0.00837000 [lowPrice] => 0.00782000 [volume] => 26417665.00000000 [quoteVolume] => 214031.56648000 [openTime] => 1767824448695 [closeTime] => 1767910848695 [firstId] => 244376 [lastId] => 245187 [count] => 812 ) [3318] => Array ( [symbol] => NOMUSDT [priceChange] => -0.00021000 [priceChangePercent] => -2.545 [weightedAvgPrice] => 0.00813625 [prevClosePrice] => 0.00824000 [lastPrice] => 0.00804000 [lastQty] => 1240.00000000 [bidPrice] => 0.00803000 [bidQty] => 11340.00000000 [askPrice] => 0.00804000 [askQty] => 15525.00000000 [openPrice] => 0.00825000 [highPrice] => 0.00841000 [lowPrice] => 0.00780000 [volume] => 120541900.00000000 [quoteVolume] => 980758.48805000 [openTime] => 1767824429098 [closeTime] => 1767910829098 [firstId] => 2917183 [lastId] => 2929181 [count] => 11999 ) [3319] => Array ( [symbol] => 2ZUSDT [priceChange] => -0.00198000 [priceChangePercent] => -1.689 [weightedAvgPrice] => 0.11587105 [prevClosePrice] => 0.11724000 [lastPrice] => 0.11528000 [lastQty] => 48.00000000 [bidPrice] => 0.11526000 [bidQty] => 48.00000000 [askPrice] => 0.11527000 [askQty] => 900.00000000 [openPrice] => 0.11726000 [highPrice] => 0.11808000 [lowPrice] => 0.11382000 [volume] => 8264222.00000000 [quoteVolume] => 957584.08763000 [openTime] => 1767824449683 [closeTime] => 1767910849683 [firstId] => 29309460 [lastId] => 29349786 [count] => 40327 ) [3320] => Array ( [symbol] => 2ZUSDC [priceChange] => -0.00190000 [priceChangePercent] => -1.622 [weightedAvgPrice] => 0.11583686 [prevClosePrice] => 0.11712000 [lastPrice] => 0.11526000 [lastQty] => 48.00000000 [bidPrice] => 0.11514000 [bidQty] => 48.00000000 [askPrice] => 0.11526000 [askQty] => 675.00000000 [openPrice] => 0.11716000 [highPrice] => 0.11798000 [lowPrice] => 0.11373000 [volume] => 1748091.00000000 [quoteVolume] => 202493.37463000 [openTime] => 1767824401068 [closeTime] => 1767910801068 [firstId] => 1991286 [lastId] => 1998245 [count] => 6960 ) [3321] => Array ( [symbol] => 2ZBNB [priceChange] => -0.00000181 [priceChangePercent] => -1.372 [weightedAvgPrice] => 0.00013165 [prevClosePrice] => 0.00013099 [lastPrice] => 0.00013014 [lastQty] => 166.00000000 [bidPrice] => 0.00012869 [bidQty] => 29723.00000000 [askPrice] => 0.00013036 [askQty] => 183.00000000 [openPrice] => 0.00013195 [highPrice] => 0.00013207 [lowPrice] => 0.00013014 [volume] => 11208.00000000 [quoteVolume] => 1.47557430 [openTime] => 1767824256877 [closeTime] => 1767910656877 [firstId] => 17148 [lastId] => 17168 [count] => 21 ) [3322] => Array ( [symbol] => 2ZFDUSD [priceChange] => -0.00206000 [priceChangePercent] => -1.753 [weightedAvgPrice] => 0.11608356 [prevClosePrice] => 0.11770000 [lastPrice] => 0.11542000 [lastQty] => 2574.00000000 [bidPrice] => 0.11521000 [bidQty] => 2169.00000000 [askPrice] => 0.11539000 [askQty] => 2471.00000000 [openPrice] => 0.11748000 [highPrice] => 0.11807000 [lowPrice] => 0.11398000 [volume] => 446291.00000000 [quoteVolume] => 51807.04969000 [openTime] => 1767824402237 [closeTime] => 1767910802237 [firstId] => 106818 [lastId] => 107135 [count] => 318 ) [3323] => Array ( [symbol] => 2ZTRY [priceChange] => -0.08200000 [priceChangePercent] => -1.626 [weightedAvgPrice] => 4.97957928 [prevClosePrice] => 5.04300000 [lastPrice] => 4.96200000 [lastQty] => 340.00000000 [bidPrice] => 4.96100000 [bidQty] => 340.00000000 [askPrice] => 4.96400000 [askQty] => 3.00000000 [openPrice] => 5.04400000 [highPrice] => 5.08200000 [lowPrice] => 4.90100000 [volume] => 509273.00000000 [quoteVolume] => 2535965.27900000 [openTime] => 1767824445545 [closeTime] => 1767910845545 [firstId] => 2336948 [lastId] => 2341380 [count] => 4433 ) [3324] => Array ( [symbol] => TRUMPJPY [priceChange] => 9.00000000 [priceChangePercent] => 1.077 [weightedAvgPrice] => 838.47373387 [prevClosePrice] => 843.00000000 [lastPrice] => 845.00000000 [lastQty] => 9.64000000 [bidPrice] => 845.00000000 [bidQty] => 8.00000000 [askPrice] => 848.00000000 [askQty] => 10.00000000 [openPrice] => 836.00000000 [highPrice] => 853.00000000 [lowPrice] => 824.00000000 [volume] => 434.39600000 [quoteVolume] => 364229.63610000 [openTime] => 1767824113305 [closeTime] => 1767910513305 [firstId] => 62349 [lastId] => 62466 [count] => 118 ) [3325] => Array ( [symbol] => MORPHOUSDT [priceChange] => -0.01100000 [priceChangePercent] => -0.892 [weightedAvgPrice] => 1.20463013 [prevClosePrice] => 1.23300000 [lastPrice] => 1.22200000 [lastQty] => 1759.82000000 [bidPrice] => 1.22200000 [bidQty] => 358.49000000 [askPrice] => 1.22300000 [askQty] => 457.17000000 [openPrice] => 1.23300000 [highPrice] => 1.24900000 [lowPrice] => 1.17100000 [volume] => 1458040.59000000 [quoteVolume] => 1756399.62844000 [openTime] => 1767824444888 [closeTime] => 1767910844888 [firstId] => 10526767 [lastId] => 10545275 [count] => 18509 ) [3326] => Array ( [symbol] => MORPHOUSDC [priceChange] => -0.01200000 [priceChangePercent] => -0.973 [weightedAvgPrice] => 1.20625417 [prevClosePrice] => 1.23000000 [lastPrice] => 1.22100000 [lastQty] => 559.98000000 [bidPrice] => 1.22100000 [bidQty] => 204.80000000 [askPrice] => 1.22200000 [askQty] => 272.28000000 [openPrice] => 1.23300000 [highPrice] => 1.24700000 [lowPrice] => 1.17000000 [volume] => 347680.63000000 [quoteVolume] => 419391.20999000 [openTime] => 1767824444887 [closeTime] => 1767910844887 [firstId] => 618923 [lastId] => 623235 [count] => 4313 ) [3327] => Array ( [symbol] => MORPHOBNB [priceChange] => -0.00003600 [priceChangePercent] => -2.620 [weightedAvgPrice] => 0.00136109 [prevClosePrice] => 0.00135700 [lastPrice] => 0.00133800 [lastQty] => 373.65000000 [bidPrice] => 0.00136100 [bidQty] => 2850.79000000 [askPrice] => 0.00137600 [askQty] => 105.49000000 [openPrice] => 0.00137400 [highPrice] => 0.00137400 [lowPrice] => 0.00133800 [volume] => 1340.78000000 [quoteVolume] => 1.82492060 [openTime] => 1767824257638 [closeTime] => 1767910657638 [firstId] => 11345 [lastId] => 11358 [count] => 14 ) [3328] => Array ( [symbol] => MORPHOFDUSD [priceChange] => -0.01200000 [priceChangePercent] => -0.983 [weightedAvgPrice] => 1.20748085 [prevClosePrice] => 1.22600000 [lastPrice] => 1.20900000 [lastQty] => 85.55000000 [bidPrice] => 1.05100000 [bidQty] => 216.64000000 [askPrice] => 1.48400000 [askQty] => 415.21000000 [openPrice] => 1.22100000 [highPrice] => 1.22100000 [lowPrice] => 1.20600000 [volume] => 235.00000000 [quoteVolume] => 283.75800000 [openTime] => 1767824447257 [closeTime] => 1767910847257 [firstId] => 16351 [lastId] => 16356 [count] => 6 ) [3329] => Array ( [symbol] => MORPHOTRY [priceChange] => -0.53000000 [priceChangePercent] => -0.998 [weightedAvgPrice] => 52.09246958 [prevClosePrice] => 53.04000000 [lastPrice] => 52.58000000 [lastQty] => 142.92000000 [bidPrice] => 51.00000000 [bidQty] => 25.00000000 [askPrice] => 52.70000000 [askQty] => 300.00000000 [openPrice] => 53.11000000 [highPrice] => 53.65000000 [lowPrice] => 50.42000000 [volume] => 41438.80000000 [quoteVolume] => 2158649.42860000 [openTime] => 1767824403612 [closeTime] => 1767910803612 [firstId] => 401154 [lastId] => 402001 [count] => 848 ) [3330] => Array ( [symbol] => ASTERUSDT [priceChange] => -0.02000000 [priceChangePercent] => -2.706 [weightedAvgPrice] => 0.71910269 [prevClosePrice] => 0.74000000 [lastPrice] => 0.71900000 [lastQty] => 40.00000000 [bidPrice] => 0.71900000 [bidQty] => 78394.27000000 [askPrice] => 0.72000000 [askQty] => 108522.74000000 [openPrice] => 0.73900000 [highPrice] => 0.75100000 [lowPrice] => 0.70000000 [volume] => 43102328.33000000 [quoteVolume] => 30995000.16649000 [openTime] => 1767824449686 [closeTime] => 1767910849686 [firstId] => 31715310 [lastId] => 31808359 [count] => 93050 ) [3331] => Array ( [symbol] => ASTERUSDC [priceChange] => -0.02000000 [priceChangePercent] => -2.703 [weightedAvgPrice] => 0.71885401 [prevClosePrice] => 0.74000000 [lastPrice] => 0.72000000 [lastQty] => 216.76000000 [bidPrice] => 0.71900000 [bidQty] => 15791.65000000 [askPrice] => 0.72000000 [askQty] => 18745.64000000 [openPrice] => 0.74000000 [highPrice] => 0.74900000 [lowPrice] => 0.69900000 [volume] => 4225144.46000000 [quoteVolume] => 3037262.04281000 [openTime] => 1767824444972 [closeTime] => 1767910844972 [firstId] => 5763841 [lastId] => 5774145 [count] => 10305 ) [3332] => Array ( [symbol] => ASTERTRY [priceChange] => -0.85000000 [priceChangePercent] => -2.673 [weightedAvgPrice] => 30.92223806 [prevClosePrice] => 31.79000000 [lastPrice] => 30.95000000 [lastQty] => 0.40000000 [bidPrice] => 30.96000000 [bidQty] => 237.31000000 [askPrice] => 30.97000000 [askQty] => 0.40000000 [openPrice] => 31.80000000 [highPrice] => 32.29000000 [lowPrice] => 30.00000000 [volume] => 1620520.86000000 [quoteVolume] => 50110131.81050000 [openTime] => 1767824434865 [closeTime] => 1767910834865 [firstId] => 3156604 [lastId] => 3163402 [count] => 6799 ) [3333] => Array ( [symbol] => WALUSDT [priceChange] => 0.00370000 [priceChangePercent] => 2.711 [weightedAvgPrice] => 0.13632103 [prevClosePrice] => 0.13640000 [lastPrice] => 0.14020000 [lastQty] => 116.10000000 [bidPrice] => 0.14000000 [bidQty] => 6209.60000000 [askPrice] => 0.14010000 [askQty] => 98.40000000 [openPrice] => 0.13650000 [highPrice] => 0.14100000 [lowPrice] => 0.13190000 [volume] => 5548035.90000000 [quoteVolume] => 756313.97307000 [openTime] => 1767824437171 [closeTime] => 1767910837171 [firstId] => 18301298 [lastId] => 18324162 [count] => 22865 ) [3334] => Array ( [symbol] => WALUSDC [priceChange] => 0.00360000 [priceChangePercent] => 2.639 [weightedAvgPrice] => 0.13595993 [prevClosePrice] => 0.13620000 [lastPrice] => 0.14000000 [lastQty] => 306.10000000 [bidPrice] => 0.13990000 [bidQty] => 3266.80000000 [askPrice] => 0.14000000 [askQty] => 97.80000000 [openPrice] => 0.13640000 [highPrice] => 0.14090000 [lowPrice] => 0.13170000 [volume] => 3403105.40000000 [quoteVolume] => 462685.97068000 [openTime] => 1767824438143 [closeTime] => 1767910838143 [firstId] => 2088626 [lastId] => 2101723 [count] => 13098 ) [3335] => Array ( [symbol] => WALBNB [priceChange] => 0.00000490 [priceChangePercent] => 3.222 [weightedAvgPrice] => 0.00015372 [prevClosePrice] => 0.00015200 [lastPrice] => 0.00015700 [lastQty] => 3211.70000000 [bidPrice] => 0.00015680 [bidQty] => 1386.40000000 [askPrice] => 0.00015690 [askQty] => 1442.60000000 [openPrice] => 0.00015210 [highPrice] => 0.00015800 [lowPrice] => 0.00014950 [volume] => 1884395.20000000 [quoteVolume] => 289.67203058 [openTime] => 1767824436993 [closeTime] => 1767910836993 [firstId] => 138647 [lastId] => 142241 [count] => 3595 ) [3336] => Array ( [symbol] => WALFDUSD [priceChange] => 0.00370000 [priceChangePercent] => 2.713 [weightedAvgPrice] => 0.13624296 [prevClosePrice] => 0.13630000 [lastPrice] => 0.14010000 [lastQty] => 117.90000000 [bidPrice] => 0.14010000 [bidQty] => 39.30000000 [askPrice] => 0.14020000 [askQty] => 3432.40000000 [openPrice] => 0.13640000 [highPrice] => 0.14100000 [lowPrice] => 0.13200000 [volume] => 275699.00000000 [quoteVolume] => 37562.04876000 [openTime] => 1767824436999 [closeTime] => 1767910836999 [firstId] => 192644 [lastId] => 194880 [count] => 2237 ) [3337] => Array ( [symbol] => WALTRY [priceChange] => 0.16000000 [priceChangePercent] => 2.726 [weightedAvgPrice] => 5.88379679 [prevClosePrice] => 5.87000000 [lastPrice] => 6.03000000 [lastQty] => 295.30000000 [bidPrice] => 6.02000000 [bidQty] => 1751.70000000 [askPrice] => 6.04000000 [askQty] => 2205.90000000 [openPrice] => 5.87000000 [highPrice] => 6.06000000 [lowPrice] => 5.68000000 [volume] => 249745.00000000 [quoteVolume] => 1469448.82900000 [openTime] => 1767824416771 [closeTime] => 1767910816771 [firstId] => 387569 [lastId] => 389006 [count] => 1438 ) [3338] => Array ( [symbol] => EULUSDT [priceChange] => -0.26300000 [priceChangePercent] => -8.168 [weightedAvgPrice] => 3.06014060 [prevClosePrice] => 3.21900000 [lastPrice] => 2.95700000 [lastQty] => 6.80000000 [bidPrice] => 2.95500000 [bidQty] => 420.28000000 [askPrice] => 2.95700000 [askQty] => 223.95000000 [openPrice] => 3.22000000 [highPrice] => 3.25400000 [lowPrice] => 2.94500000 [volume] => 265263.49000000 [quoteVolume] => 811743.57466000 [openTime] => 1767824433114 [closeTime] => 1767910833114 [firstId] => 10535016 [lastId] => 10549703 [count] => 14688 ) [3339] => Array ( [symbol] => EULUSDC [priceChange] => -0.26200000 [priceChangePercent] => -8.144 [weightedAvgPrice] => 3.06437164 [prevClosePrice] => 3.21400000 [lastPrice] => 2.95500000 [lastQty] => 3.80000000 [bidPrice] => 2.95200000 [bidQty] => 3.92000000 [askPrice] => 2.95500000 [askQty] => 3.93000000 [openPrice] => 3.21700000 [highPrice] => 3.24900000 [lowPrice] => 2.94600000 [volume] => 38259.25000000 [quoteVolume] => 117240.56084000 [openTime] => 1767824431341 [closeTime] => 1767910831341 [firstId] => 837990 [lastId] => 841091 [count] => 3102 ) [3340] => Array ( [symbol] => EULFDUSD [priceChange] => -0.26600000 [priceChangePercent] => -8.256 [weightedAvgPrice] => 3.08092476 [prevClosePrice] => 3.20800000 [lastPrice] => 2.95600000 [lastQty] => 33.88000000 [bidPrice] => 2.95300000 [bidQty] => 15.33000000 [askPrice] => 2.95800000 [askQty] => 24.83000000 [openPrice] => 3.22200000 [highPrice] => 3.25000000 [lowPrice] => 2.94900000 [volume] => 1493.04000000 [quoteVolume] => 4599.94390000 [openTime] => 1767824436377 [closeTime] => 1767910836377 [firstId] => 34645 [lastId] => 34712 [count] => 68 ) [3341] => Array ( [symbol] => EULBNB [priceChange] => -0.00026700 [priceChangePercent] => -7.471 [weightedAvgPrice] => 0.00345531 [prevClosePrice] => 0.00357600 [lastPrice] => 0.00330700 [lastQty] => 3.95000000 [bidPrice] => 0.00330600 [bidQty] => 3.81000000 [askPrice] => 0.00331500 [askQty] => 3.95000000 [openPrice] => 0.00357400 [highPrice] => 0.00363100 [lowPrice] => 0.00330400 [volume] => 133.33000000 [quoteVolume] => 0.46069682 [openTime] => 1767824413984 [closeTime] => 1767910813984 [firstId] => 13915 [lastId] => 13927 [count] => 13 ) [3342] => Array ( [symbol] => EULTRY [priceChange] => -11.00000000 [priceChangePercent] => -7.965 [weightedAvgPrice] => 133.25878559 [prevClosePrice] => 138.50000000 [lastPrice] => 127.10000000 [lastQty] => 23.90000000 [bidPrice] => 127.10000000 [bidQty] => 60.00000000 [askPrice] => 127.30000000 [askQty] => 9.59000000 [openPrice] => 138.10000000 [highPrice] => 139.90000000 [lowPrice] => 120.10000000 [volume] => 19066.34000000 [quoteVolume] => 2540757.31400000 [openTime] => 1767824400252 [closeTime] => 1767910800252 [firstId] => 621638 [lastId] => 622855 [count] => 1218 ) [3343] => Array ( [symbol] => ENSOUSDT [priceChange] => -0.02100000 [priceChangePercent] => -2.881 [weightedAvgPrice] => 0.73673401 [prevClosePrice] => 0.72900000 [lastPrice] => 0.70800000 [lastQty] => 202.59000000 [bidPrice] => 0.70700000 [bidQty] => 1520.74000000 [askPrice] => 0.70800000 [askQty] => 3473.36000000 [openPrice] => 0.72900000 [highPrice] => 0.83000000 [lowPrice] => 0.69800000 [volume] => 3148288.31000000 [quoteVolume] => 2319451.05572000 [openTime] => 1767824449410 [closeTime] => 1767910849410 [firstId] => 9411563 [lastId] => 9430129 [count] => 18567 ) [3344] => Array ( [symbol] => ENSOUSDC [priceChange] => -0.02400000 [priceChangePercent] => -3.288 [weightedAvgPrice] => 0.74230342 [prevClosePrice] => 0.72500000 [lastPrice] => 0.70600000 [lastQty] => 14.19000000 [bidPrice] => 0.70600000 [bidQty] => 14.14000000 [askPrice] => 0.70800000 [askQty] => 5902.41000000 [openPrice] => 0.73000000 [highPrice] => 0.83000000 [lowPrice] => 0.69800000 [volume] => 99064.11000000 [quoteVolume] => 73535.62733000 [openTime] => 1767824446496 [closeTime] => 1767910846496 [firstId] => 595282 [lastId] => 595994 [count] => 713 ) [3345] => Array ( [symbol] => ENSOFDUSD [priceChange] => -0.02400000 [priceChangePercent] => -3.288 [weightedAvgPrice] => 0.76734104 [prevClosePrice] => 0.73000000 [lastPrice] => 0.70600000 [lastQty] => 14.17000000 [bidPrice] => 0.70700000 [bidQty] => 14.14000000 [askPrice] => 0.87000000 [askQty] => 5.76000000 [openPrice] => 0.73000000 [highPrice] => 0.80900000 [lowPrice] => 0.70600000 [volume] => 28858.43000000 [quoteVolume] => 22144.25763000 [openTime] => 1767824446604 [closeTime] => 1767910846604 [firstId] => 112919 [lastId] => 112990 [count] => 72 ) [3346] => Array ( [symbol] => ENSOBNB [priceChange] => -0.00002100 [priceChangePercent] => -2.583 [weightedAvgPrice] => 0.00081885 [prevClosePrice] => 0.00081400 [lastPrice] => 0.00079200 [lastQty] => 28.46000000 [bidPrice] => 0.00079100 [bidQty] => 943.71000000 [askPrice] => 0.00079600 [askQty] => 141.94000000 [openPrice] => 0.00081300 [highPrice] => 0.00090800 [lowPrice] => 0.00079200 [volume] => 19657.79000000 [quoteVolume] => 16.09670278 [openTime] => 1767824434081 [closeTime] => 1767910834081 [firstId] => 135977 [lastId] => 136292 [count] => 316 ) [3347] => Array ( [symbol] => ENSOTRY [priceChange] => -0.80000000 [priceChangePercent] => -2.556 [weightedAvgPrice] => 31.25901969 [prevClosePrice] => 31.30000000 [lastPrice] => 30.50000000 [lastQty] => 211.56000000 [bidPrice] => 30.40000000 [bidQty] => 423.99000000 [askPrice] => 30.50000000 [askQty] => 423.99000000 [openPrice] => 31.30000000 [highPrice] => 35.90000000 [lowPrice] => 30.10000000 [volume] => 344178.74000000 [quoteVolume] => 10758690.01100000 [openTime] => 1767824434787 [closeTime] => 1767910834787 [firstId] => 990672 [lastId] => 991978 [count] => 1307 ) [3348] => Array ( [symbol] => YBUSDT [priceChange] => -0.00780000 [priceChangePercent] => -1.766 [weightedAvgPrice] => 0.44664664 [prevClosePrice] => 0.44260000 [lastPrice] => 0.43400000 [lastQty] => 922.50000000 [bidPrice] => 0.43420000 [bidQty] => 247.50000000 [askPrice] => 0.43450000 [askQty] => 1152.10000000 [openPrice] => 0.44180000 [highPrice] => 0.46400000 [lowPrice] => 0.42950000 [volume] => 3761855.60000000 [quoteVolume] => 1680220.15586000 [openTime] => 1767824449331 [closeTime] => 1767910849331 [firstId] => 10274478 [lastId] => 10300845 [count] => 26368 ) [3349] => Array ( [symbol] => YBUSDC [priceChange] => -0.00740000 [priceChangePercent] => -1.679 [weightedAvgPrice] => 0.44612097 [prevClosePrice] => 0.44170000 [lastPrice] => 0.43340000 [lastQty] => 12.70000000 [bidPrice] => 0.43360000 [bidQty] => 12.00000000 [askPrice] => 0.43430000 [askQty] => 27.80000000 [openPrice] => 0.44080000 [highPrice] => 0.46420000 [lowPrice] => 0.42960000 [volume] => 108295.70000000 [quoteVolume] => 48312.98248000 [openTime] => 1767824447011 [closeTime] => 1767910847011 [firstId] => 1745796 [lastId] => 1747539 [count] => 1744 ) [3350] => Array ( [symbol] => YBBNB [priceChange] => -0.00000630 [priceChangePercent] => -1.283 [weightedAvgPrice] => 0.00050219 [prevClosePrice] => 0.00049210 [lastPrice] => 0.00048480 [lastQty] => 34.60000000 [bidPrice] => 0.00048590 [bidQty] => 34.60000000 [askPrice] => 0.00048680 [askQty] => 1516.20000000 [openPrice] => 0.00049110 [highPrice] => 0.00052120 [lowPrice] => 0.00048480 [volume] => 6564.80000000 [quoteVolume] => 3.29678270 [openTime] => 1767824448334 [closeTime] => 1767910848334 [firstId] => 80990 [lastId] => 81170 [count] => 181 ) [3351] => Array ( [symbol] => YBFDUSD [priceChange] => -0.00660000 [priceChangePercent] => -1.498 [weightedAvgPrice] => 0.44839179 [prevClosePrice] => 0.44290000 [lastPrice] => 0.43400000 [lastQty] => 12.70000000 [bidPrice] => 0.43350000 [bidQty] => 12.00000000 [askPrice] => 0.43470000 [askQty] => 12.70000000 [openPrice] => 0.44060000 [highPrice] => 0.46360000 [lowPrice] => 0.42990000 [volume] => 15498.10000000 [quoteVolume] => 6949.22084000 [openTime] => 1767824446795 [closeTime] => 1767910846795 [firstId] => 140375 [lastId] => 140931 [count] => 557 ) [3352] => Array ( [symbol] => YBTRY [priceChange] => -0.34000000 [priceChangePercent] => -1.789 [weightedAvgPrice] => 19.26511567 [prevClosePrice] => 19.08000000 [lastPrice] => 18.66000000 [lastQty] => 400.00000000 [bidPrice] => 18.67000000 [bidQty] => 400.00000000 [askPrice] => 18.70000000 [askQty] => 434.50000000 [openPrice] => 19.00000000 [highPrice] => 19.91000000 [lowPrice] => 18.50000000 [volume] => 350852.30000000 [quoteVolume] => 6759210.14300000 [openTime] => 1767824450317 [closeTime] => 1767910850317 [firstId] => 1672112 [lastId] => 1674735 [count] => 2624 ) [3353] => Array ( [symbol] => ZBTUSDT [priceChange] => -0.00070000 [priceChangePercent] => -0.554 [weightedAvgPrice] => 0.12424051 [prevClosePrice] => 0.12630000 [lastPrice] => 0.12560000 [lastQty] => 3089.90000000 [bidPrice] => 0.12550000 [bidQty] => 3809.80000000 [askPrice] => 0.12560000 [askQty] => 1511.10000000 [openPrice] => 0.12630000 [highPrice] => 0.12880000 [lowPrice] => 0.12040000 [volume] => 17719523.90000000 [quoteVolume] => 2201482.65620000 [openTime] => 1767824436593 [closeTime] => 1767910836593 [firstId] => 14248311 [lastId] => 14276436 [count] => 28126 ) [3354] => Array ( [symbol] => ZBTUSDC [priceChange] => -0.00060000 [priceChangePercent] => -0.475 [weightedAvgPrice] => 0.12415804 [prevClosePrice] => 0.12640000 [lastPrice] => 0.12560000 [lastQty] => 124.40000000 [bidPrice] => 0.12540000 [bidQty] => 4898.90000000 [askPrice] => 0.12560000 [askQty] => 453.30000000 [openPrice] => 0.12620000 [highPrice] => 0.12870000 [lowPrice] => 0.12040000 [volume] => 2279774.60000000 [quoteVolume] => 283052.35140000 [openTime] => 1767824435809 [closeTime] => 1767910835809 [firstId] => 991801 [lastId] => 997436 [count] => 5636 ) [3355] => Array ( [symbol] => ZBTBNB [priceChange] => -0.00000110 [priceChangePercent] => -0.776 [weightedAvgPrice] => 0.00014009 [prevClosePrice] => 0.00013990 [lastPrice] => 0.00014070 [lastQty] => 119.20000000 [bidPrice] => 0.00014020 [bidQty] => 192.20000000 [askPrice] => 0.00014160 [askQty] => 1584.50000000 [openPrice] => 0.00014180 [highPrice] => 0.00014380 [lowPrice] => 0.00013670 [volume] => 49184.20000000 [quoteVolume] => 6.89016139 [openTime] => 1767824435071 [closeTime] => 1767910835071 [firstId] => 21029 [lastId] => 21104 [count] => 76 ) [3356] => Array ( [symbol] => ZBTFDUSD [priceChange] => -0.00170000 [priceChangePercent] => -1.335 [weightedAvgPrice] => 0.12458657 [prevClosePrice] => 0.12640000 [lastPrice] => 0.12560000 [lastQty] => 118.80000000 [bidPrice] => 0.12480000 [bidQty] => 515.20000000 [askPrice] => 0.12640000 [askQty] => 120.00000000 [openPrice] => 0.12730000 [highPrice] => 0.12790000 [lowPrice] => 0.12110000 [volume] => 10828.50000000 [quoteVolume] => 1349.08563000 [openTime] => 1767824437493 [closeTime] => 1767910837493 [firstId] => 27073 [lastId] => 27140 [count] => 68 ) [3357] => Array ( [symbol] => ZBTTRY [priceChange] => -0.02000000 [priceChangePercent] => -0.368 [weightedAvgPrice] => 5.34927757 [prevClosePrice] => 5.43000000 [lastPrice] => 5.41000000 [lastQty] => 2.10000000 [bidPrice] => 5.40000000 [bidQty] => 17490.70000000 [askPrice] => 5.41000000 [askQty] => 27357.50000000 [openPrice] => 5.43000000 [highPrice] => 5.53000000 [lowPrice] => 5.19000000 [volume] => 6723196.50000000 [quoteVolume] => 35964244.20900000 [openTime] => 1767824434930 [closeTime] => 1767910834930 [firstId] => 1141071 [lastId] => 1144394 [count] => 3324 ) [3358] => Array ( [symbol] => TURTLEUSDT [priceChange] => 0.00200000 [priceChangePercent] => 3.295 [weightedAvgPrice] => 0.06126324 [prevClosePrice] => 0.06080000 [lastPrice] => 0.06270000 [lastQty] => 2624.70000000 [bidPrice] => 0.06270000 [bidQty] => 25297.10000000 [askPrice] => 0.06280000 [askQty] => 6340.70000000 [openPrice] => 0.06070000 [highPrice] => 0.06300000 [lowPrice] => 0.05970000 [volume] => 16171992.20000000 [quoteVolume] => 990748.64401000 [openTime] => 1767824437362 [closeTime] => 1767910837362 [firstId] => 5446175 [lastId] => 5454246 [count] => 8072 ) [3359] => Array ( [symbol] => TURTLEUSDC [priceChange] => 0.00210000 [priceChangePercent] => 3.460 [weightedAvgPrice] => 0.06109499 [prevClosePrice] => 0.06080000 [lastPrice] => 0.06280000 [lastQty] => 476.20000000 [bidPrice] => 0.06270000 [bidQty] => 6538.60000000 [askPrice] => 0.06280000 [askQty] => 1510.60000000 [openPrice] => 0.06070000 [highPrice] => 0.06300000 [lowPrice] => 0.05970000 [volume] => 672377.90000000 [quoteVolume] => 41078.92221000 [openTime] => 1767824437323 [closeTime] => 1767910837323 [firstId] => 1067331 [lastId] => 1068136 [count] => 806 ) [3360] => Array ( [symbol] => TURTLEBNB [priceChange] => 0.00000190 [priceChangePercent] => 2.806 [weightedAvgPrice] => 0.00006908 [prevClosePrice] => 0.00006790 [lastPrice] => 0.00006960 [lastQty] => 478.40000000 [bidPrice] => 0.00007010 [bidQty] => 10025.00000000 [askPrice] => 0.00007040 [askQty] => 479.10000000 [openPrice] => 0.00006770 [highPrice] => 0.00007040 [lowPrice] => 0.00006720 [volume] => 14266.70000000 [quoteVolume] => 0.98549048 [openTime] => 1767824257024 [closeTime] => 1767910657024 [firstId] => 16782 [lastId] => 16808 [count] => 27 ) [3361] => Array ( [symbol] => TURTLEFDUSD [priceChange] => 0.00250000 [priceChangePercent] => 4.139 [weightedAvgPrice] => 0.06115975 [prevClosePrice] => 0.06130000 [lastPrice] => 0.06290000 [lastQty] => 495.80000000 [bidPrice] => 0.06260000 [bidQty] => 4644.70000000 [askPrice] => 0.06280000 [askQty] => 485.60000000 [openPrice] => 0.06040000 [highPrice] => 0.06300000 [lowPrice] => 0.05990000 [volume] => 12001.20000000 [quoteVolume] => 733.99036000 [openTime] => 1767824400359 [closeTime] => 1767910800359 [firstId] => 26277 [lastId] => 26309 [count] => 33 ) [3362] => Array ( [symbol] => TURTLETRY [priceChange] => 0.09000000 [priceChangePercent] => 3.448 [weightedAvgPrice] => 2.65128588 [prevClosePrice] => 2.61000000 [lastPrice] => 2.70000000 [lastQty] => 3.70000000 [bidPrice] => 2.70000000 [bidQty] => 9247.20000000 [askPrice] => 2.71000000 [askQty] => 23979.80000000 [openPrice] => 2.61000000 [highPrice] => 2.72000000 [lowPrice] => 2.58000000 [volume] => 1406625.20000000 [quoteVolume] => 3729365.52900000 [openTime] => 1767824443607 [closeTime] => 1767910843607 [firstId] => 774068 [lastId] => 774662 [count] => 595 ) [3363] => Array ( [symbol] => GIGGLEUSDT [priceChange] => -0.53000000 [priceChangePercent] => -0.829 [weightedAvgPrice] => 62.06603400 [prevClosePrice] => 63.97000000 [lastPrice] => 63.44000000 [lastQty] => 0.01500000 [bidPrice] => 63.44000000 [bidQty] => 0.00900000 [askPrice] => 63.45000000 [askQty] => 7.64200000 [openPrice] => 63.97000000 [highPrice] => 65.39000000 [lowPrice] => 58.70000000 [volume] => 308168.69900000 [quoteVolume] => 19126808.95033000 [openTime] => 1767824450346 [closeTime] => 1767910850346 [firstId] => 52898261 [lastId] => 53131445 [count] => 233185 ) [3364] => Array ( [symbol] => GIGGLEUSDC [priceChange] => -0.44000000 [priceChangePercent] => -0.689 [weightedAvgPrice] => 62.61006487 [prevClosePrice] => 63.92000000 [lastPrice] => 63.46000000 [lastQty] => 10.72300000 [bidPrice] => 63.38000000 [bidQty] => 1.18100000 [askPrice] => 63.49000000 [askQty] => 1.57600000 [openPrice] => 63.90000000 [highPrice] => 65.38000000 [lowPrice] => 58.67000000 [volume] => 33290.91300000 [quoteVolume] => 2084346.22236000 [openTime] => 1767824450284 [closeTime] => 1767910850284 [firstId] => 4922447 [lastId] => 4952834 [count] => 30388 ) [3365] => Array ( [symbol] => GIGGLETRY [priceChange] => -23.00000000 [priceChangePercent] => -0.835 [weightedAvgPrice] => 2667.51526054 [prevClosePrice] => 2755.00000000 [lastPrice] => 2731.00000000 [lastQty] => 57.72800000 [bidPrice] => 2728.00000000 [bidQty] => 29.09800000 [askPrice] => 2731.00000000 [askQty] => 25.32800000 [openPrice] => 2754.00000000 [highPrice] => 2813.00000000 [lowPrice] => 2528.00000000 [volume] => 48466.29200000 [quoteVolume] => 129284573.53200000 [openTime] => 1767824448391 [closeTime] => 1767910848391 [firstId] => 4618636 [lastId] => 4648024 [count] => 29389 ) [3366] => Array ( [symbol] => FUSDT [priceChange] => -0.00005000 [priceChangePercent] => -0.711 [weightedAvgPrice] => 0.00694575 [prevClosePrice] => 0.00703000 [lastPrice] => 0.00698000 [lastQty] => 6133.00000000 [bidPrice] => 0.00697000 [bidQty] => 33211.00000000 [askPrice] => 0.00698000 [askQty] => 97812.00000000 [openPrice] => 0.00703000 [highPrice] => 0.00711000 [lowPrice] => 0.00681000 [volume] => 45016302.00000000 [quoteVolume] => 312672.08337000 [openTime] => 1767824444905 [closeTime] => 1767910844905 [firstId] => 4591017 [lastId] => 4597823 [count] => 6807 ) [3367] => Array ( [symbol] => FUSDC [priceChange] => -0.00006000 [priceChangePercent] => -0.853 [weightedAvgPrice] => 0.00691081 [prevClosePrice] => 0.00701000 [lastPrice] => 0.00697000 [lastQty] => 999.00000000 [bidPrice] => 0.00696000 [bidQty] => 39009.00000000 [askPrice] => 0.00698000 [askQty] => 50285.00000000 [openPrice] => 0.00703000 [highPrice] => 0.00709000 [lowPrice] => 0.00676000 [volume] => 2010949.00000000 [quoteVolume] => 13897.28403000 [openTime] => 1767824404904 [closeTime] => 1767910804904 [firstId] => 631888 [lastId] => 633694 [count] => 1807 ) [3368] => Array ( [symbol] => FTRY [priceChange] => -0.00210000 [priceChangePercent] => -0.696 [weightedAvgPrice] => 0.29859999 [prevClosePrice] => 0.30190000 [lastPrice] => 0.29970000 [lastQty] => 33.00000000 [bidPrice] => 0.29970000 [bidQty] => 5821.00000000 [askPrice] => 0.30110000 [askQty] => 39909.00000000 [openPrice] => 0.30180000 [highPrice] => 0.30530000 [lowPrice] => 0.29300000 [volume] => 4955777.00000000 [quoteVolume] => 1479794.97590000 [openTime] => 1767824437053 [closeTime] => 1767910837053 [firstId] => 913784 [lastId] => 914309 [count] => 526 ) [3369] => Array ( [symbol] => KITEUSDT [priceChange] => 0.00240000 [priceChangePercent] => 2.718 [weightedAvgPrice] => 0.08847844 [prevClosePrice] => 0.08830000 [lastPrice] => 0.09070000 [lastQty] => 67.00000000 [bidPrice] => 0.09060000 [bidQty] => 45644.90000000 [askPrice] => 0.09070000 [askQty] => 14315.60000000 [openPrice] => 0.08830000 [highPrice] => 0.09120000 [lowPrice] => 0.08580000 [volume] => 29777465.50000000 [quoteVolume] => 2634663.73823000 [openTime] => 1767824445176 [closeTime] => 1767910845176 [firstId] => 9592586 [lastId] => 9638288 [count] => 45703 ) [3370] => Array ( [symbol] => KITEUSDC [priceChange] => 0.00300000 [priceChangePercent] => 3.405 [weightedAvgPrice] => 0.08832457 [prevClosePrice] => 0.08770000 [lastPrice] => 0.09110000 [lastQty] => 76.90000000 [bidPrice] => 0.09050000 [bidQty] => 23190.90000000 [askPrice] => 0.09070000 [askQty] => 23165.90000000 [openPrice] => 0.08810000 [highPrice] => 0.09110000 [lowPrice] => 0.08580000 [volume] => 2483936.80000000 [quoteVolume] => 219392.66085000 [openTime] => 1767824447103 [closeTime] => 1767910847103 [firstId] => 610565 [lastId] => 611148 [count] => 584 ) [3371] => Array ( [symbol] => KITEBNB [priceChange] => 0.00000149 [priceChangePercent] => 1.506 [weightedAvgPrice] => 0.00009920 [prevClosePrice] => 0.00010376 [lastPrice] => 0.00010040 [lastQty] => 11261.90000000 [bidPrice] => 0.00010123 [bidQty] => 1100.70000000 [askPrice] => 0.00010223 [askQty] => 19849.50000000 [openPrice] => 0.00009891 [highPrice] => 0.00010106 [lowPrice] => 0.00009589 [volume] => 37728.30000000 [quoteVolume] => 3.74266372 [openTime] => 1767824317832 [closeTime] => 1767910717832 [firstId] => 40136 [lastId] => 40178 [count] => 43 ) [3372] => Array ( [symbol] => KITETRY [priceChange] => 0.12100000 [priceChangePercent] => 3.189 [weightedAvgPrice] => 3.80858571 [prevClosePrice] => 3.77700000 [lastPrice] => 3.91500000 [lastQty] => 2.50000000 [bidPrice] => 3.89700000 [bidQty] => 7388.30000000 [askPrice] => 3.90100000 [askQty] => 5513.70000000 [openPrice] => 3.79400000 [highPrice] => 3.91500000 [lowPrice] => 3.69700000 [volume] => 2432885.00000000 [quoteVolume] => 9265851.03740000 [openTime] => 1767824431083 [closeTime] => 1767910831083 [firstId] => 1022018 [lastId] => 1023441 [count] => 1424 ) [3373] => Array ( [symbol] => MMTUSDT [priceChange] => 0.00430000 [priceChangePercent] => 1.749 [weightedAvgPrice] => 0.24728500 [prevClosePrice] => 0.24580000 [lastPrice] => 0.25010000 [lastQty] => 546.10000000 [bidPrice] => 0.25000000 [bidQty] => 1431.10000000 [askPrice] => 0.25020000 [askQty] => 482.40000000 [openPrice] => 0.24580000 [highPrice] => 0.25460000 [lowPrice] => 0.23880000 [volume] => 11958159.90000000 [quoteVolume] => 2957073.61701000 [openTime] => 1767824431382 [closeTime] => 1767910831382 [firstId] => 22647578 [lastId] => 22666773 [count] => 19196 ) [3374] => Array ( [symbol] => MMTUSDC [priceChange] => 0.00470000 [priceChangePercent] => 1.916 [weightedAvgPrice] => 0.24777457 [prevClosePrice] => 0.24510000 [lastPrice] => 0.25000000 [lastQty] => 337.50000000 [bidPrice] => 0.24980000 [bidQty] => 200.00000000 [askPrice] => 0.25000000 [askQty] => 337.50000000 [openPrice] => 0.24530000 [highPrice] => 0.25420000 [lowPrice] => 0.23880000 [volume] => 1547997.40000000 [quoteVolume] => 383554.39395000 [openTime] => 1767824430801 [closeTime] => 1767910830801 [firstId] => 3230235 [lastId] => 3234292 [count] => 4058 ) [3375] => Array ( [symbol] => MMTBNB [priceChange] => 0.00000550 [priceChangePercent] => 1.982 [weightedAvgPrice] => 0.00028032 [prevClosePrice] => 0.00028040 [lastPrice] => 0.00028300 [lastQty] => 57.80000000 [bidPrice] => 0.00027940 [bidQty] => 39.30000000 [askPrice] => 0.00028310 [askQty] => 565.20000000 [openPrice] => 0.00027750 [highPrice] => 0.00028300 [lowPrice] => 0.00027750 [volume] => 4192.30000000 [quoteVolume] => 1.17519059 [openTime] => 1767824256835 [closeTime] => 1767910656835 [firstId] => 24677 [lastId] => 24686 [count] => 10 ) [3376] => Array ( [symbol] => MMTTRY [priceChange] => 0.18000000 [priceChangePercent] => 1.703 [weightedAvgPrice] => 10.72035149 [prevClosePrice] => 10.53000000 [lastPrice] => 10.75000000 [lastQty] => 7553.90000000 [bidPrice] => 10.75000000 [bidQty] => 77.60000000 [askPrice] => 10.77000000 [askQty] => 1500.00000000 [openPrice] => 10.57000000 [highPrice] => 10.96000000 [lowPrice] => 9.02000000 [volume] => 2844858.30000000 [quoteVolume] => 30497880.92800000 [openTime] => 1767824400739 [closeTime] => 1767910800739 [firstId] => 3212535 [lastId] => 3215794 [count] => 3260 ) [3377] => Array ( [symbol] => DASHUSDC [priceChange] => -2.11000000 [priceChangePercent] => -5.148 [weightedAvgPrice] => 39.15781550 [prevClosePrice] => 40.77000000 [lastPrice] => 38.88000000 [lastQty] => 9.74400000 [bidPrice] => 38.81000000 [bidQty] => 19.71300000 [askPrice] => 38.86000000 [askQty] => 1.85600000 [openPrice] => 40.99000000 [highPrice] => 41.40000000 [lowPrice] => 37.53000000 [volume] => 13793.92400000 [quoteVolume] => 540139.93107000 [openTime] => 1767824437060 [closeTime] => 1767910837060 [firstId] => 1350404 [lastId] => 1353816 [count] => 3413 ) [3378] => Array ( [symbol] => SAPIENUSDT [priceChange] => -0.00550000 [priceChangePercent] => -3.780 [weightedAvgPrice] => 0.14096958 [prevClosePrice] => 0.14560000 [lastPrice] => 0.14000000 [lastQty] => 1391.30000000 [bidPrice] => 0.13980000 [bidQty] => 6114.10000000 [askPrice] => 0.14000000 [askQty] => 1393.10000000 [openPrice] => 0.14550000 [highPrice] => 0.14710000 [lowPrice] => 0.13570000 [volume] => 11965107.60000000 [quoteVolume] => 1686716.19346000 [openTime] => 1767824437310 [closeTime] => 1767910837310 [firstId] => 6499657 [lastId] => 6516871 [count] => 17215 ) [3379] => Array ( [symbol] => SAPIENUSDC [priceChange] => -0.00540000 [priceChangePercent] => -3.714 [weightedAvgPrice] => 0.14046818 [prevClosePrice] => 0.14560000 [lastPrice] => 0.14000000 [lastQty] => 540.00000000 [bidPrice] => 0.13990000 [bidQty] => 570.00000000 [askPrice] => 0.14010000 [askQty] => 609.30000000 [openPrice] => 0.14540000 [highPrice] => 0.14700000 [lowPrice] => 0.13560000 [volume] => 1029323.70000000 [quoteVolume] => 144587.23108000 [openTime] => 1767824402132 [closeTime] => 1767910802132 [firstId] => 1462260 [lastId] => 1465302 [count] => 3043 ) [3380] => Array ( [symbol] => SAPIENBNB [priceChange] => -0.00000150 [priceChangePercent] => -0.931 [weightedAvgPrice] => 0.00015769 [prevClosePrice] => 0.00016290 [lastPrice] => 0.00015970 [lastQty] => 700.20000000 [bidPrice] => 0.00015550 [bidQty] => 12729.60000000 [askPrice] => 0.00015770 [askQty] => 1355.20000000 [openPrice] => 0.00016120 [highPrice] => 0.00016120 [lowPrice] => 0.00015480 [volume] => 5372.00000000 [quoteVolume] => 0.84712419 [openTime] => 1767824394957 [closeTime] => 1767910794957 [firstId] => 42863 [lastId] => 42873 [count] => 11 ) [3381] => Array ( [symbol] => SAPIENTRY [priceChange] => -0.24600000 [priceChangePercent] => -3.925 [weightedAvgPrice] => 6.01744577 [prevClosePrice] => 6.27200000 [lastPrice] => 6.02200000 [lastQty] => 1.90000000 [bidPrice] => 6.02000000 [bidQty] => 1.90000000 [askPrice] => 6.02600000 [askQty] => 270.00000000 [openPrice] => 6.26800000 [highPrice] => 6.33100000 [lowPrice] => 5.84400000 [volume] => 3931459.80000000 [quoteVolume] => 23657346.14840000 [openTime] => 1767824427767 [closeTime] => 1767910827767 [firstId] => 3674805 [lastId] => 3682627 [count] => 7823 ) [3382] => Array ( [symbol] => MINAUSDC [priceChange] => 0.00020000 [priceChangePercent] => 0.236 [weightedAvgPrice] => 0.08401826 [prevClosePrice] => 0.08450000 [lastPrice] => 0.08480000 [lastQty] => 99.40000000 [bidPrice] => 0.08480000 [bidQty] => 15732.00000000 [askPrice] => 0.08490000 [askQty] => 2137.80000000 [openPrice] => 0.08460000 [highPrice] => 0.08630000 [lowPrice] => 0.08160000 [volume] => 480656.80000000 [quoteVolume] => 40383.94644000 [openTime] => 1767824445120 [closeTime] => 1767910845120 [firstId] => 66750 [lastId] => 68490 [count] => 1741 ) [3383] => Array ( [symbol] => XVGUSDC [priceChange] => 0.00022100 [priceChangePercent] => 3.825 [weightedAvgPrice] => 0.00574100 [prevClosePrice] => 0.00579200 [lastPrice] => 0.00599900 [lastQty] => 233372.00000000 [bidPrice] => 0.00598700 [bidQty] => 386129.00000000 [askPrice] => 0.00599900 [askQty] => 70834.00000000 [openPrice] => 0.00577800 [highPrice] => 0.00600000 [lowPrice] => 0.00552000 [volume] => 23618260.00000000 [quoteVolume] => 135592.52765200 [openTime] => 1767824448976 [closeTime] => 1767910848976 [firstId] => 109122 [lastId] => 109829 [count] => 708 ) [3384] => Array ( [symbol] => ALLOUSDT [priceChange] => -0.00170000 [priceChangePercent] => -1.482 [weightedAvgPrice] => 0.11304276 [prevClosePrice] => 0.11460000 [lastPrice] => 0.11300000 [lastQty] => 763.90000000 [bidPrice] => 0.11300000 [bidQty] => 1654.40000000 [askPrice] => 0.11310000 [askQty] => 14011.30000000 [openPrice] => 0.11470000 [highPrice] => 0.11640000 [lowPrice] => 0.11090000 [volume] => 11010025.60000000 [quoteVolume] => 1244603.70039000 [openTime] => 1767824448468 [closeTime] => 1767910848468 [firstId] => 11479947 [lastId] => 11496895 [count] => 16949 ) [3385] => Array ( [symbol] => ALLOUSDC [priceChange] => -0.00140000 [priceChangePercent] => -1.222 [weightedAvgPrice] => 0.11317496 [prevClosePrice] => 0.11450000 [lastPrice] => 0.11320000 [lastQty] => 81.90000000 [bidPrice] => 0.11280000 [bidQty] => 18691.90000000 [askPrice] => 0.11300000 [askQty] => 18688.00000000 [openPrice] => 0.11460000 [highPrice] => 0.11590000 [lowPrice] => 0.11090000 [volume] => 1603550.20000000 [quoteVolume] => 181481.73203000 [openTime] => 1767824448438 [closeTime] => 1767910848438 [firstId] => 838321 [lastId] => 840023 [count] => 1703 ) [3386] => Array ( [symbol] => ALLOBNB [priceChange] => -0.00000070 [priceChangePercent] => -0.549 [weightedAvgPrice] => 0.00012676 [prevClosePrice] => 0.00012860 [lastPrice] => 0.00012670 [lastQty] => 61363.50000000 [bidPrice] => 0.00012630 [bidQty] => 885.30000000 [askPrice] => 0.00012800 [askQty] => 333.10000000 [openPrice] => 0.00012740 [highPrice] => 0.00012830 [lowPrice] => 0.00012650 [volume] => 101519.90000000 [quoteVolume] => 12.86838065 [openTime] => 1767824262567 [closeTime] => 1767910662567 [firstId] => 8320 [lastId] => 8336 [count] => 17 ) [3387] => Array ( [symbol] => ALLOTRY [priceChange] => -0.07000000 [priceChangePercent] => -1.417 [weightedAvgPrice] => 4.87762199 [prevClosePrice] => 4.93000000 [lastPrice] => 4.87000000 [lastQty] => 7916.10000000 [bidPrice] => 4.85000000 [bidQty] => 67992.30000000 [askPrice] => 4.87000000 [askQty] => 31494.90000000 [openPrice] => 4.94000000 [highPrice] => 5.00000000 [lowPrice] => 4.78000000 [volume] => 1756737.10000000 [quoteVolume] => 8568699.51300000 [openTime] => 1767824437197 [closeTime] => 1767910837197 [firstId] => 1736386 [lastId] => 1737114 [count] => 729 ) [3388] => Array ( [symbol] => SOLVUSDC [priceChange] => -0.00064000 [priceChangePercent] => -4.934 [weightedAvgPrice] => 0.01242214 [prevClosePrice] => 0.01291000 [lastPrice] => 0.01233000 [lastQty] => 7124.00000000 [bidPrice] => 0.01233000 [bidQty] => 49200.00000000 [askPrice] => 0.01236000 [askQty] => 73483.00000000 [openPrice] => 0.01297000 [highPrice] => 0.01297000 [lowPrice] => 0.01213000 [volume] => 2676043.00000000 [quoteVolume] => 33242.18183000 [openTime] => 1767824450375 [closeTime] => 1767910850375 [firstId] => 70628 [lastId] => 70850 [count] => 223 ) [3389] => Array ( [symbol] => USD1USDC [priceChange] => 0.00030000 [priceChangePercent] => 0.030 [weightedAvgPrice] => 0.99953634 [prevClosePrice] => 0.99960000 [lastPrice] => 0.99980000 [lastQty] => 18117.00000000 [bidPrice] => 0.99980000 [bidQty] => 279.00000000 [askPrice] => 0.99990000 [askQty] => 110643.00000000 [openPrice] => 0.99950000 [highPrice] => 1.00000000 [lowPrice] => 0.99920000 [volume] => 16218878.00000000 [quoteVolume] => 16211358.01090000 [openTime] => 1767824447815 [closeTime] => 1767910847815 [firstId] => 420345 [lastId] => 435614 [count] => 15270 ) [3390] => Array ( [symbol] => WLFIUSD1 [priceChange] => 0.01210000 [priceChangePercent] => 7.202 [weightedAvgPrice] => 0.17380175 [prevClosePrice] => 0.16780000 [lastPrice] => 0.18010000 [lastQty] => 982.60 [bidPrice] => 0.17990000 [bidQty] => 10332.70 [askPrice] => 0.18000000 [askQty] => 13710.20 [openPrice] => 0.16800000 [highPrice] => 0.18790000 [lowPrice] => 0.16510000 [volume] => 16043318.60 [quoteVolume] => 2788356.78056000 [openTime] => 1767824448092 [closeTime] => 1767910848092 [firstId] => 555770 [lastId] => 583240 [count] => 27471 ) [3391] => Array ( [symbol] => BANKUSDT [priceChange] => -0.00120000 [priceChangePercent] => -2.614 [weightedAvgPrice] => 0.04414953 [prevClosePrice] => 0.04590000 [lastPrice] => 0.04470000 [lastQty] => 208.40000000 [bidPrice] => 0.04470000 [bidQty] => 57614.10000000 [askPrice] => 0.04480000 [askQty] => 8502.20000000 [openPrice] => 0.04590000 [highPrice] => 0.04610000 [lowPrice] => 0.04230000 [volume] => 15300122.50000000 [quoteVolume] => 675493.15663000 [openTime] => 1767824412022 [closeTime] => 1767910812022 [firstId] => 1658335 [lastId] => 1666549 [count] => 8215 ) [3392] => Array ( [symbol] => BANKUSDC [priceChange] => -0.00110000 [priceChangePercent] => -2.402 [weightedAvgPrice] => 0.04433578 [prevClosePrice] => 0.04590000 [lastPrice] => 0.04470000 [lastQty] => 4646.30000000 [bidPrice] => 0.04470000 [bidQty] => 16822.00000000 [askPrice] => 0.04480000 [askQty] => 13968.20000000 [openPrice] => 0.04580000 [highPrice] => 0.04610000 [lowPrice] => 0.04220000 [volume] => 2113993.60000000 [quoteVolume] => 93725.55697000 [openTime] => 1767824447541 [closeTime] => 1767910847541 [firstId] => 196401 [lastId] => 196970 [count] => 570 ) [3393] => Array ( [symbol] => BANKTRY [priceChange] => -0.04900000 [priceChangePercent] => -2.484 [weightedAvgPrice] => 1.90715452 [prevClosePrice] => 1.97700000 [lastPrice] => 1.92400000 [lastQty] => 18.70000000 [bidPrice] => 1.92400000 [bidQty] => 51841.40000000 [askPrice] => 1.93000000 [askQty] => 6000.00000000 [openPrice] => 1.97300000 [highPrice] => 2.06000000 [lowPrice] => 1.82500000 [volume] => 1633846.40000000 [quoteVolume] => 3115997.54320000 [openTime] => 1767824336718 [closeTime] => 1767910736718 [firstId] => 917469 [lastId] => 917922 [count] => 454 ) [3394] => Array ( [symbol] => METUSDT [priceChange] => -0.00350000 [priceChangePercent] => -1.278 [weightedAvgPrice] => 0.26469420 [prevClosePrice] => 0.27360000 [lastPrice] => 0.27030000 [lastQty] => 5231.40000000 [bidPrice] => 0.27020000 [bidQty] => 936.00000000 [askPrice] => 0.27040000 [askQty] => 3426.60000000 [openPrice] => 0.27380000 [highPrice] => 0.27400000 [lowPrice] => 0.25690000 [volume] => 7577001.10000000 [quoteVolume] => 2005588.26648000 [openTime] => 1767824449239 [closeTime] => 1767910849239 [firstId] => 10564161 [lastId] => 10583005 [count] => 18845 ) [3395] => Array ( [symbol] => METUSDC [priceChange] => -0.00110000 [priceChangePercent] => -0.404 [weightedAvgPrice] => 0.26353427 [prevClosePrice] => 0.27320000 [lastPrice] => 0.27140000 [lastQty] => 1496.40000000 [bidPrice] => 0.26970000 [bidQty] => 1760.20000000 [askPrice] => 0.27020000 [askQty] => 1828.50000000 [openPrice] => 0.27250000 [highPrice] => 0.27250000 [lowPrice] => 0.25690000 [volume] => 503221.80000000 [quoteVolume] => 132616.18948000 [openTime] => 1767824450238 [closeTime] => 1767910850238 [firstId] => 442613 [lastId] => 443418 [count] => 806 ) [3396] => Array ( [symbol] => METTRY [priceChange] => -0.11000000 [priceChangePercent] => -0.935 [weightedAvgPrice] => 11.46074200 [prevClosePrice] => 11.70000000 [lastPrice] => 11.66000000 [lastQty] => 45.80000000 [bidPrice] => 11.61000000 [bidQty] => 7712.30000000 [askPrice] => 11.64000000 [askQty] => 1000.00000000 [openPrice] => 11.77000000 [highPrice] => 11.77000000 [lowPrice] => 11.07000000 [volume] => 337959.00000000 [quoteVolume] => 3873260.90400000 [openTime] => 1767824444424 [closeTime] => 1767910844424 [firstId] => 369075 [lastId] => 369387 [count] => 313 ) [3397] => Array ( [symbol] => 1INCHUSDC [priceChange] => -0.00390000 [priceChangePercent] => -2.506 [weightedAvgPrice] => 0.15268051 [prevClosePrice] => 0.15490000 [lastPrice] => 0.15170000 [lastQty] => 84.00000000 [bidPrice] => 0.15170000 [bidQty] => 1247.50000000 [askPrice] => 0.15200000 [askQty] => 1330.00000000 [openPrice] => 0.15560000 [highPrice] => 0.15640000 [lowPrice] => 0.14960000 [volume] => 41991.30000000 [quoteVolume] => 6411.25309000 [openTime] => 1767824430080 [closeTime] => 1767910830080 [firstId] => 13077 [lastId] => 13222 [count] => 146 ) [3398] => Array ( [symbol] => COTIUSDC [priceChange] => -0.00036000 [priceChangePercent] => -1.625 [weightedAvgPrice] => 0.02164271 [prevClosePrice] => 0.02203000 [lastPrice] => 0.02180000 [lastQty] => 1427.00000000 [bidPrice] => 0.02179000 [bidQty] => 11402.00000000 [askPrice] => 0.02189000 [askQty] => 4577.00000000 [openPrice] => 0.02216000 [highPrice] => 0.02235000 [lowPrice] => 0.02113000 [volume] => 644949.00000000 [quoteVolume] => 13958.44732000 [openTime] => 1767824295240 [closeTime] => 1767910695240 [firstId] => 17468 [lastId] => 17678 [count] => 211 ) [3399] => Array ( [symbol] => LSKUSDC [priceChange] => 0.00400000 [priceChangePercent] => 1.951 [weightedAvgPrice] => 0.20999995 [prevClosePrice] => 0.20400000 [lastPrice] => 0.20900000 [lastQty] => 683.10000000 [bidPrice] => 0.20800000 [bidQty] => 12248.20000000 [askPrice] => 0.21000000 [askQty] => 1479.60000000 [openPrice] => 0.20500000 [highPrice] => 0.21700000 [lowPrice] => 0.20500000 [volume] => 326841.40000000 [quoteVolume] => 68636.67760000 [openTime] => 1767824436858 [closeTime] => 1767910836858 [firstId] => 68038 [lastId] => 68271 [count] => 234 ) [3400] => Array ( [symbol] => USDTUSD [priceChange] => 0.00010000 [priceChangePercent] => 0.010 [weightedAvgPrice] => 0.99896168 [prevClosePrice] => 0.99930000 [lastPrice] => 0.99940000 [lastQty] => 3008.00000000 [bidPrice] => 0.99930000 [bidQty] => 131.00000000 [askPrice] => 0.99940000 [askQty] => 50796.00000000 [openPrice] => 0.99930000 [highPrice] => 0.99950000 [lowPrice] => 0.99700000 [volume] => 2326440.00000000 [quoteVolume] => 2324024.39930000 [openTime] => 1767824443042 [closeTime] => 1767910843042 [firstId] => 254016 [lastId] => 259432 [count] => 5417 ) [3401] => Array ( [symbol] => USDCUSD [priceChange] => 0.00010000 [priceChangePercent] => 0.010 [weightedAvgPrice] => 0.99998572 [prevClosePrice] => 1.00010000 [lastPrice] => 1.00020000 [lastQty] => 3564.00000000 [bidPrice] => 1.00010000 [bidQty] => 2119.00000000 [askPrice] => 1.00020000 [askQty] => 394.00000000 [openPrice] => 1.00010000 [highPrice] => 1.00030000 [lowPrice] => 0.99920000 [volume] => 401390.00000000 [quoteVolume] => 401384.26920000 [openTime] => 1767824438805 [closeTime] => 1767910838805 [firstId] => 55171 [lastId] => 57318 [count] => 2148 ) [3402] => Array ( [symbol] => DODOTRY [priceChange] => -0.01550000 [priceChangePercent] => -1.845 [weightedAvgPrice] => 0.82282026 [prevClosePrice] => 0.83730000 [lastPrice] => 0.82470000 [lastQty] => 41.00000000 [bidPrice] => 0.82320000 [bidQty] => 131447.00000000 [askPrice] => 0.82650000 [askQty] => 54462.00000000 [openPrice] => 0.84020000 [highPrice] => 0.84620000 [lowPrice] => 0.80000000 [volume] => 1841751.00000000 [quoteVolume] => 1515430.03490000 [openTime] => 1767824163606 [closeTime] => 1767910563606 [firstId] => 176684 [lastId] => 176964 [count] => 281 ) [3403] => Array ( [symbol] => HEITRY [priceChange] => 0.05700000 [priceChangePercent] => 1.036 [weightedAvgPrice] => 5.48031007 [prevClosePrice] => 5.52300000 [lastPrice] => 5.55700000 [lastQty] => 332.80000000 [bidPrice] => 5.55900000 [bidQty] => 10202.50000000 [askPrice] => 5.58500000 [askQty] => 320.60000000 [openPrice] => 5.50000000 [highPrice] => 5.59000000 [lowPrice] => 5.34300000 [volume] => 354303.70000000 [quoteVolume] => 1941694.13580000 [openTime] => 1767824400627 [closeTime] => 1767910800627 [firstId] => 178199 [lastId] => 178497 [count] => 299 ) [3404] => Array ( [symbol] => MANTAIDR [priceChange] => -8.00 [priceChangePercent] => -0.590 [weightedAvgPrice] => 1342.51 [prevClosePrice] => 1350.00 [lastPrice] => 1348.00 [lastQty] => 37.09000000 [bidPrice] => 1345.00 [bidQty] => 1195.42000000 [askPrice] => 1352.00 [askQty] => 1199.26000000 [openPrice] => 1356.00 [highPrice] => 1364.00 [lowPrice] => 1300.00 [volume] => 12843.16000000 [quoteVolume] => 17242119.82 [openTime] => 1767824437505 [closeTime] => 1767910837505 [firstId] => 1712 [lastId] => 1731 [count] => 20 ) [3405] => Array ( [symbol] => SCRIDR [priceChange] => 191.90 [priceChangePercent] => 17.102 [weightedAvgPrice] => 1347.52 [prevClosePrice] => 1328.60 [lastPrice] => 1314.00 [lastQty] => 33.80000000 [bidPrice] => 1122.80 [bidQty] => 30519.70000000 [askPrice] => 1347.70 [askQty] => 49035.80000000 [openPrice] => 1122.10 [highPrice] => 1386.00 [lowPrice] => 1122.10 [volume] => 1212.50000000 [quoteVolume] => 1633866.36 [openTime] => 1767824437143 [closeTime] => 1767910837143 [firstId] => 989 [lastId] => 994 [count] => 6 ) [3406] => Array ( [symbol] => WLDIDR [priceChange] => -100.00 [priceChangePercent] => -1.007 [weightedAvgPrice] => 9852.74 [prevClosePrice] => 10045.00 [lastPrice] => 9828.00 [lastQty] => 30.57000000 [bidPrice] => 9875.00 [bidQty] => 495.31000000 [askPrice] => 9908.00 [askQty] => 497.20000000 [openPrice] => 9928.00 [highPrice] => 10043.00 [lowPrice] => 9603.00 [volume] => 11971.26000000 [quoteVolume] => 117949657.39 [openTime] => 1767824445042 [closeTime] => 1767910845042 [firstId] => 2775 [lastId] => 2832 [count] => 58 ) [3407] => Array ( [symbol] => HBARIDR [priceChange] => -83.00 [priceChangePercent] => -3.989 [weightedAvgPrice] => 2004.33 [prevClosePrice] => 2071.00 [lastPrice] => 1997.70 [lastQty] => 100.00000000 [bidPrice] => 2046.00 [bidQty] => 1986.60000000 [askPrice] => 2052.50 [askQty] => 1995.70000000 [openPrice] => 2080.70 [highPrice] => 2087.50 [lowPrice] => 1997.70 [volume] => 17637.90000000 [quoteVolume] => 35352227.19 [openTime] => 1767824444993 [closeTime] => 1767910844993 [firstId] => 1834 [lastId] => 1851 [count] => 18 ) [3408] => Array ( [symbol] => ATUSDT [priceChange] => 0.00270000 [priceChangePercent] => 1.694 [weightedAvgPrice] => 0.16215703 [prevClosePrice] => 0.15940000 [lastPrice] => 0.16210000 [lastQty] => 66.40000000 [bidPrice] => 0.16200000 [bidQty] => 4097.30000000 [askPrice] => 0.16210000 [askQty] => 4859.70000000 [openPrice] => 0.15940000 [highPrice] => 0.16850000 [lowPrice] => 0.15750000 [volume] => 24919399.80000000 [quoteVolume] => 4040855.75074000 [openTime] => 1767824448131 [closeTime] => 1767910848131 [firstId] => 12242857 [lastId] => 12310605 [count] => 67749 ) [3409] => Array ( [symbol] => ATUSDC [priceChange] => 0.00380000 [priceChangePercent] => 2.402 [weightedAvgPrice] => 0.16192574 [prevClosePrice] => 0.15850000 [lastPrice] => 0.16200000 [lastQty] => 4923.00000000 [bidPrice] => 0.16170000 [bidQty] => 8360.60000000 [askPrice] => 0.16250000 [askQty] => 500.00000000 [openPrice] => 0.15820000 [highPrice] => 0.16930000 [lowPrice] => 0.15680000 [volume] => 805735.10000000 [quoteVolume] => 130469.24925000 [openTime] => 1767824441380 [closeTime] => 1767910841380 [firstId] => 527486 [lastId] => 528625 [count] => 1140 ) [3410] => Array ( [symbol] => ATBNB [priceChange] => 0.00000510 [priceChangePercent] => 2.899 [weightedAvgPrice] => 0.00018244 [prevClosePrice] => 0.00017860 [lastPrice] => 0.00018100 [lastQty] => 52777.90000000 [bidPrice] => 0.00018120 [bidQty] => 7300.80000000 [askPrice] => 0.00018280 [askQty] => 618.60000000 [openPrice] => 0.00017590 [highPrice] => 0.00018950 [lowPrice] => 0.00017540 [volume] => 3457227.70000000 [quoteVolume] => 630.73557180 [openTime] => 1767824418155 [closeTime] => 1767910818155 [firstId] => 9019 [lastId] => 11162 [count] => 2144 ) [3411] => Array ( [symbol] => ATTRY [priceChange] => 0.12800000 [priceChangePercent] => 1.864 [weightedAvgPrice] => 7.01034233 [prevClosePrice] => 6.85500000 [lastPrice] => 6.99500000 [lastQty] => 155.30000000 [bidPrice] => 6.97100000 [bidQty] => 1500.00000000 [askPrice] => 6.98200000 [askQty] => 11338.10000000 [openPrice] => 6.86700000 [highPrice] => 7.26300000 [lowPrice] => 6.77700000 [volume] => 3654679.80000000 [quoteVolume] => 25620556.51290000 [openTime] => 1767824418295 [closeTime] => 1767910818295 [firstId] => 1513299 [lastId] => 1515814 [count] => 2516 ) [3412] => Array ( [symbol] => ASTERIDR [priceChange] => -231.00 [priceChangePercent] => -1.876 [weightedAvgPrice] => 12060.71 [prevClosePrice] => 12430.00 [lastPrice] => 12080.00 [lastQty] => 297.93000000 [bidPrice] => 12096.00 [bidQty] => 58.44000000 [askPrice] => 12146.00 [askQty] => 827.05000000 [openPrice] => 12311.00 [highPrice] => 12594.00 [lowPrice] => 11823.00 [volume] => 84479.74000000 [quoteVolume] => 1018885948.40 [openTime] => 1767824267595 [closeTime] => 1767910667595 [firstId] => 11421 [lastId] => 11695 [count] => 275 ) [3413] => Array ( [symbol] => AVAXIDR [priceChange] => -2029.00 [priceChangePercent] => -0.854 [weightedAvgPrice] => 234098.98 [prevClosePrice] => 236246.00 [lastPrice] => 235462.00 [lastQty] => 0.29000000 [bidPrice] => 234790.00 [bidQty] => 24.29000000 [askPrice] => 235452.00 [askQty] => 0.27000000 [openPrice] => 237491.00 [highPrice] => 238751.00 [lowPrice] => 230162.00 [volume] => 200.50000000 [quoteVolume] => 46936846.27 [openTime] => 1767824449732 [closeTime] => 1767910849732 [firstId] => 2114 [lastId] => 2145 [count] => 32 ) [3414] => Array ( [symbol] => BOMEIDR [priceChange] => -1.20 [priceChangePercent] => -9.160 [weightedAvgPrice] => 12.83 [prevClosePrice] => 13.00 [lastPrice] => 11.90 [lastQty] => 5000.00 [bidPrice] => 12.10 [bidQty] => 150312.00 [askPrice] => 12.30 [askQty] => 151311.00 [openPrice] => 13.10 [highPrice] => 13.10 [lowPrice] => 11.90 [volume] => 13208064.00 [quoteVolume] => 169462083.40 [openTime] => 1767824446256 [closeTime] => 1767910846256 [firstId] => 1144 [lastId] => 1226 [count] => 83 ) [3415] => Array ( [symbol] => DOGSIDR [priceChange] => -0.02 [priceChangePercent] => -2.532 [weightedAvgPrice] => 0.77 [prevClosePrice] => 0.80 [lastPrice] => 0.77 [lastQty] => 50000.00 [bidPrice] => 0.77 [bidQty] => 1004983.00 [askPrice] => 0.78 [askQty] => 2304736.00 [openPrice] => 0.79 [highPrice] => 0.79 [lowPrice] => 0.75 [volume] => 144229860.00 [quoteVolume] => 110788802.15 [openTime] => 1767824037272 [closeTime] => 1767910437272 [firstId] => 2128 [lastId] => 2184 [count] => 57 ) [3416] => Array ( [symbol] => FLOKIIDR [priceChange] => -0.01 [priceChangePercent] => -1.087 [weightedAvgPrice] => 0.88 [prevClosePrice] => 0.93 [lastPrice] => 0.91 [lastQty] => 108574.00 [bidPrice] => 0.90 [bidQty] => 3013650.00 [askPrice] => 0.91 [askQty] => 6065823.00 [openPrice] => 0.92 [highPrice] => 0.92 [lowPrice] => 0.86 [volume] => 43527186.00 [quoteVolume] => 38493848.41 [openTime] => 1767824388971 [closeTime] => 1767910788971 [firstId] => 2098 [lastId] => 2129 [count] => 32 ) [3417] => Array ( [symbol] => POLIDR [priceChange] => 156.00 [priceChangePercent] => 7.249 [weightedAvgPrice] => 2192.50 [prevClosePrice] => 2147.00 [lastPrice] => 2308.00 [lastQty] => 212.30000000 [bidPrice] => 2292.00 [bidQty] => 1002.00000000 [askPrice] => 2303.00 [askQty] => 1000.90000000 [openPrice] => 2152.00 [highPrice] => 2313.00 [lowPrice] => 2130.00 [volume] => 38523.40000000 [quoteVolume] => 84462468.90 [openTime] => 1767824439412 [closeTime] => 1767910839412 [firstId] => 2969 [lastId] => 3046 [count] => 78 ) [3418] => Array ( [symbol] => RENDERIDR [priceChange] => -913.00 [priceChangePercent] => -2.390 [weightedAvgPrice] => 37827.06 [prevClosePrice] => 38753.00 [lastPrice] => 37287.00 [lastQty] => 151.46000000 [bidPrice] => 37203.00 [bidQty] => 150.79000000 [askPrice] => 37334.00 [askQty] => 164.36000000 [openPrice] => 38200.00 [highPrice] => 39426.00 [lowPrice] => 34973.00 [volume] => 23513.23000000 [quoteVolume] => 889436455.52 [openTime] => 1767824450291 [closeTime] => 1767910850291 [firstId] => 2318 [lastId] => 2567 [count] => 250 ) [3419] => Array ( [symbol] => TAOIDR [priceChange] => 254801.00 [priceChangePercent] => 5.618 [weightedAvgPrice] => 4729102.35 [prevClosePrice] => 4542348.00 [lastPrice] => 4790000.00 [lastQty] => 0.00900000 [bidPrice] => 4840443.00 [bidQty] => 10.14600000 [askPrice] => 4858638.00 [askQty] => 1.98700000 [openPrice] => 4535199.00 [highPrice] => 5060000.00 [lowPrice] => 4482202.00 [volume] => 619.09900000 [quoteVolume] => 2927782534.48 [openTime] => 1767824445133 [closeTime] => 1767910845133 [firstId] => 5468 [lastId] => 5862 [count] => 395 ) [3420] => Array ( [symbol] => TIAIDR [priceChange] => -87.00 [priceChangePercent] => -0.925 [weightedAvgPrice] => 9261.88 [prevClosePrice] => 9537.00 [lastPrice] => 9315.00 [lastQty] => 5.36000000 [bidPrice] => 9326.00 [bidQty] => 150.98000000 [askPrice] => 9360.00 [askQty] => 149.14000000 [openPrice] => 9402.00 [highPrice] => 9537.00 [lowPrice] => 8977.00 [volume] => 3864.94000000 [quoteVolume] => 35796619.88 [openTime] => 1767824437379 [closeTime] => 1767910837379 [firstId] => 1752 [lastId] => 1789 [count] => 38 ) [3421] => Array ( [symbol] => TONIDR [priceChange] => 69.00 [priceChangePercent] => 0.219 [weightedAvgPrice] => 31237.74 [prevClosePrice] => 31628.00 [lastPrice] => 31615.00 [lastQty] => 9.34000000 [bidPrice] => 31400.00 [bidQty] => 100.93000000 [askPrice] => 31514.00 [askQty] => 100.04000000 [openPrice] => 31546.00 [highPrice] => 32000.00 [lowPrice] => 30651.00 [volume] => 5282.61000000 [quoteVolume] => 165016775.45 [openTime] => 1767824385879 [closeTime] => 1767910785879 [firstId] => 2122 [lastId] => 2203 [count] => 82 ) [3422] => Array ( [symbol] => VIRTUALIDR [priceChange] => 708.00 [priceChangePercent] => 4.022 [weightedAvgPrice] => 17736.64 [prevClosePrice] => 17865.00 [lastPrice] => 18313.00 [lastQty] => 298.67000000 [bidPrice] => 18135.00 [bidQty] => 301.65000000 [askPrice] => 18204.00 [askQty] => 302.22000000 [openPrice] => 17605.00 [highPrice] => 18753.00 [lowPrice] => 16833.00 [volume] => 74230.60000000 [quoteVolume] => 1316601694.43 [openTime] => 1767824440042 [closeTime] => 1767910840042 [firstId] => 3487 [lastId] => 3855 [count] => 369 ) [3423] => Array ( [symbol] => WIFIDR [priceChange] => -27.00 [priceChangePercent] => -0.411 [weightedAvgPrice] => 6528.57 [prevClosePrice] => 6527.00 [lastPrice] => 6542.00 [lastQty] => 6.26000000 [bidPrice] => 6475.00 [bidQty] => 297.26000000 [askPrice] => 6512.00 [askQty] => 300.24000000 [openPrice] => 6569.00 [highPrice] => 6642.00 [lowPrice] => 6424.00 [volume] => 7543.43000000 [quoteVolume] => 49247789.23 [openTime] => 1767824167982 [closeTime] => 1767910567982 [firstId] => 2160 [lastId] => 2205 [count] => 46 ) [3424] => Array ( [symbol] => ZILIDR [priceChange] => 1.00 [priceChangePercent] => 1.133 [weightedAvgPrice] => 88.76 [prevClosePrice] => 88.50 [lastPrice] => 89.30 [lastQty] => 535.00000000 [bidPrice] => 88.90 [bidQty] => 35311.00000000 [askPrice] => 89.50 [askQty] => 34846.00000000 [openPrice] => 88.30 [highPrice] => 90.50 [lowPrice] => 87.40 [volume] => 282394.00000000 [quoteVolume] => 25065891.40 [openTime] => 1767824404382 [closeTime] => 1767910804382 [firstId] => 1390 [lastId] => 1405 [count] => 16 ) [3425] => Array ( [symbol] => ARBIDR [priceChange] => -6.00 [priceChangePercent] => -0.168 [weightedAvgPrice] => 3565.69 [prevClosePrice] => 3553.00 [lastPrice] => 3572.00 [lastQty] => 5.50000000 [bidPrice] => 3548.00 [bidQty] => 474.20000000 [askPrice] => 3558.00 [askQty] => 2142.00000000 [openPrice] => 3578.00 [highPrice] => 3590.00 [lowPrice] => 3465.00 [volume] => 23817.80000000 [quoteVolume] => 84927002.50 [openTime] => 1767824402442 [closeTime] => 1767910802442 [firstId] => 1220 [lastId] => 1255 [count] => 36 ) [3426] => Array ( [symbol] => ADAIDR [priceChange] => -114.00 [priceChangePercent] => -1.686 [weightedAvgPrice] => 6643.38 [prevClosePrice] => 6735.00 [lastPrice] => 6649.00 [lastQty] => 597.90000000 [bidPrice] => 6698.00 [bidQty] => 661.00000000 [askPrice] => 6704.00 [askQty] => 160.70000000 [openPrice] => 6763.00 [highPrice] => 6804.00 [lowPrice] => 6485.00 [volume] => 56890.40000000 [quoteVolume] => 377944313.70 [openTime] => 1767824449682 [closeTime] => 1767910849682 [firstId] => 9911 [lastId] => 10083 [count] => 173 ) [3427] => Array ( [symbol] => BNBIDR [priceChange] => -63093.00 [priceChangePercent] => -0.418 [weightedAvgPrice] => 14910434.88 [prevClosePrice] => 15098884.00 [lastPrice] => 15043540.00 [lastQty] => 0.00200000 [bidPrice] => 15027822.00 [bidQty] => 0.17100000 [askPrice] => 15057582.00 [askQty] => 0.58700000 [openPrice] => 15106633.00 [highPrice] => 15183222.00 [lowPrice] => 14775850.00 [volume] => 45.00000000 [quoteVolume] => 670969569.75 [openTime] => 1767824207801 [closeTime] => 1767910607801 [firstId] => 15780 [lastId] => 16099 [count] => 320 ) [3428] => Array ( [symbol] => BTCIDR [priceChange] => 10465679.00 [priceChangePercent] => 0.684 [weightedAvgPrice] => 1526118756.16 [prevClosePrice] => 1530452709.00 [lastPrice] => 1541002750.00 [lastQty] => 0.00003000 [bidPrice] => 1539586070.00 [bidQty] => 0.00006000 [askPrice] => 1540963637.00 [askQty] => 0.03024000 [openPrice] => 1530537071.00 [highPrice] => 1541002750.00 [lowPrice] => 1505171051.00 [volume] => 16.85064000 [quoteVolume] => 25716077757.30 [openTime] => 1767824437262 [closeTime] => 1767910837262 [firstId] => 147006 [lastId] => 150852 [count] => 3847 ) [3429] => Array ( [symbol] => DOGEIDR [priceChange] => -53.00 [priceChangePercent] => -2.148 [weightedAvgPrice] => 2415.43 [prevClosePrice] => 2462.00 [lastPrice] => 2414.00 [lastQty] => 2500.00000000 [bidPrice] => 2406.00 [bidQty] => 2228.00000000 [askPrice] => 2409.00 [askQty] => 699.00000000 [openPrice] => 2467.00 [highPrice] => 2481.00 [lowPrice] => 2331.00 [volume] => 1816724.00000000 [quoteVolume] => 4388169773.00 [openTime] => 1767824445349 [closeTime] => 1767910845349 [firstId] => 15663 [lastId] => 16309 [count] => 647 ) [3430] => Array ( [symbol] => ETHIDR [priceChange] => -340233.00 [priceChangePercent] => -0.643 [weightedAvgPrice] => 52353422.67 [prevClosePrice] => 52952124.00 [lastPrice] => 52611892.00 [lastQty] => 0.00130000 [bidPrice] => 52613638.00 [bidQty] => 0.20700000 [askPrice] => 52654002.00 [askQty] => 0.41260000 [openPrice] => 52952125.00 [highPrice] => 53545998.00 [lowPrice] => 51500000.00 [volume] => 66.04120000 [quoteVolume] => 3457482857.15 [openTime] => 1767824418668 [closeTime] => 1767910818668 [firstId] => 33038 [lastId] => 33755 [count] => 718 ) [3431] => Array ( [symbol] => NEIROIDR [priceChange] => -0.07 [priceChangePercent] => -2.979 [weightedAvgPrice] => 2.27 [prevClosePrice] => 2.34 [lastPrice] => 2.28 [lastQty] => 3313419.00 [bidPrice] => 2.28 [bidQty] => 1616974.00 [askPrice] => 2.29 [askQty] => 15334970.00 [openPrice] => 2.35 [highPrice] => 2.38 [lowPrice] => 2.17 [volume] => 138156618.00 [quoteVolume] => 313189489.85 [openTime] => 1767824449642 [closeTime] => 1767910849642 [firstId] => 6534 [lastId] => 6675 [count] => 142 ) [3432] => Array ( [symbol] => ONDOIDR [priceChange] => -139.00 [priceChangePercent] => -1.966 [weightedAvgPrice] => 6999.98 [prevClosePrice] => 7103.00 [lastPrice] => 6932.00 [lastQty] => 407.50000000 [bidPrice] => 6887.00 [bidQty] => 398.70000000 [askPrice] => 6914.00 [askQty] => 400.00000000 [openPrice] => 7071.00 [highPrice] => 7071.00 [lowPrice] => 6877.00 [volume] => 5404.10000000 [quoteVolume] => 37828590.70 [openTime] => 1767824438365 [closeTime] => 1767910838365 [firstId] => 1013 [lastId] => 1028 [count] => 16 ) [3433] => Array ( [symbol] => SUIIDR [priceChange] => 562.00 [priceChangePercent] => 1.844 [weightedAvgPrice] => 30522.22 [prevClosePrice] => 30496.00 [lastPrice] => 31044.00 [lastQty] => 18.19000000 [bidPrice] => 31003.00 [bidQty] => 54.26000000 [askPrice] => 31065.00 [askQty] => 400.65000000 [openPrice] => 30482.00 [highPrice] => 31216.00 [lowPrice] => 29345.00 [volume] => 30371.27000000 [quoteVolume] => 926998727.06 [openTime] => 1767824445266 [closeTime] => 1767910845266 [firstId] => 8101 [lastId] => 8410 [count] => 310 ) [3434] => Array ( [symbol] => TKOIDR [priceChange] => 3.13 [priceChangePercent] => 0.207 [weightedAvgPrice] => 1495.60 [prevClosePrice] => 1514.10 [lastPrice] => 1518.13 [lastQty] => 35.90000000 [bidPrice] => 1515.62 [bidQty] => 14.40000000 [askPrice] => 1518.13 [askQty] => 13.50000000 [openPrice] => 1515.00 [highPrice] => 1535.49 [lowPrice] => 1458.38 [volume] => 513842.10000000 [quoteVolume] => 768501735.34 [openTime] => 1767824232600 [closeTime] => 1767910632600 [firstId] => 33992 [lastId] => 34963 [count] => 972 ) [3435] => Array ( [symbol] => XRPIDR [priceChange] => -628.00 [priceChangePercent] => -1.712 [weightedAvgPrice] => 35714.67 [prevClosePrice] => 36718.00 [lastPrice] => 36058.00 [lastQty] => 93.70000000 [bidPrice] => 36016.00 [bidQty] => 563.30000000 [askPrice] => 36084.00 [askQty] => 76.40000000 [openPrice] => 36686.00 [highPrice] => 36882.00 [lowPrice] => 34849.00 [volume] => 116406.80000000 [quoteVolume] => 4157430916.00 [openTime] => 1767824367012 [closeTime] => 1767910767012 [firstId] => 22485 [lastId] => 23401 [count] => 917 ) [3436] => Array ( [symbol] => USDTIDR [priceChange] => 29.00 [priceChangePercent] => 0.172 [weightedAvgPrice] => 16835.14 [prevClosePrice] => 16816.00 [lastPrice] => 16845.00 [lastQty] => 835.41000000 [bidPrice] => 16844.00 [bidQty] => 87704.17000000 [askPrice] => 16845.00 [askQty] => 137855.89000000 [openPrice] => 16816.00 [highPrice] => 16845.00 [lowPrice] => 16808.00 [volume] => 5227713.86000000 [quoteVolume] => 88009299045.60 [openTime] => 1767824447668 [closeTime] => 1767910847668 [firstId] => 625483 [lastId] => 641989 [count] => 16507 ) [3437] => Array ( [symbol] => USDCIDR [priceChange] => 25.00 [priceChangePercent] => 0.149 [weightedAvgPrice] => 16844.25 [prevClosePrice] => 16830.00 [lastPrice] => 16855.00 [lastQty] => 25.79000000 [bidPrice] => 16855.00 [bidQty] => 274.21000000 [askPrice] => 16859.00 [askQty] => 101.69000000 [openPrice] => 16830.00 [highPrice] => 16868.00 [lowPrice] => 16812.00 [volume] => 204261.35000000 [quoteVolume] => 3440628492.05 [openTime] => 1767824429085 [closeTime] => 1767910829085 [firstId] => 61463 [lastId] => 62835 [count] => 1373 ) [3438] => Array ( [symbol] => SOLIDR [priceChange] => 67032.00 [priceChangePercent] => 2.929 [weightedAvgPrice] => 2293172.84 [prevClosePrice] => 2288836.00 [lastPrice] => 2355868.00 [lastQty] => 0.50000000 [bidPrice] => 2354314.00 [bidQty] => 6.73670000 [askPrice] => 2358176.00 [askQty] => 4.68040000 [openPrice] => 2288836.00 [highPrice] => 2361057.00 [lowPrice] => 2238888.00 [volume] => 1567.80970000 [quoteVolume] => 3595258628.10 [openTime] => 1767824443397 [closeTime] => 1767910843397 [firstId] => 43344 [lastId] => 44916 [count] => 1573 ) [3439] => Array ( [symbol] => BTCUSD [priceChange] => 360.06000000 [priceChangePercent] => 0.396 [weightedAvgPrice] => 91026.29754950 [prevClosePrice] => 90986.03000000 [lastPrice] => 91358.03000000 [lastQty] => 0.00550000 [bidPrice] => 91259.49000000 [bidQty] => 0.09169000 [askPrice] => 91306.23000000 [askQty] => 0.00454000 [openPrice] => 90997.97000000 [highPrice] => 91547.36000000 [lowPrice] => 89253.49000000 [volume] => 16.24765000 [quoteVolume] => 1478963.42338010 [openTime] => 1767824441795 [closeTime] => 1767910841795 [firstId] => 21869 [lastId] => 23573 [count] => 1705 ) [3440] => Array ( [symbol] => BTCUSD1 [priceChange] => 298.14000000 [priceChangePercent] => 0.328 [weightedAvgPrice] => 90549.68630748 [prevClosePrice] => 90994.19000000 [lastPrice] => 91300.01000000 [lastQty] => 0.07070000 [bidPrice] => 91297.01000000 [bidQty] => 0.06804000 [askPrice] => 91299.00000000 [askQty] => 0.02659000 [openPrice] => 91001.87000000 [highPrice] => 91637.59000000 [lowPrice] => 89264.64000000 [volume] => 4923.44571000 [quoteVolume] => 445816464.59238720 [openTime] => 1767824450389 [closeTime] => 1767910850389 [firstId] => 8911435 [lastId] => 9029164 [count] => 117730 ) [3441] => Array ( [symbol] => DYMUSDC [priceChange] => -0.00190000 [priceChangePercent] => -2.624 [weightedAvgPrice] => 0.07105227 [prevClosePrice] => 0.07350000 [lastPrice] => 0.07050000 [lastQty] => 1220.20000000 [bidPrice] => 0.07120000 [bidQty] => 703.70000000 [askPrice] => 0.07150000 [askQty] => 2100.50000000 [openPrice] => 0.07240000 [highPrice] => 0.07360000 [lowPrice] => 0.06810000 [volume] => 71622.40000000 [quoteVolume] => 5088.93441000 [openTime] => 1767824444753 [closeTime] => 1767910844753 [firstId] => 6546 [lastId] => 6698 [count] => 153 ) [3442] => Array ( [symbol] => BNBUSD1 [priceChange] => -5.28000000 [priceChangePercent] => -0.588 [weightedAvgPrice] => 887.29839552 [prevClosePrice] => 897.82000000 [lastPrice] => 892.49000000 [lastQty] => 0.56000000 [bidPrice] => 892.49000000 [bidQty] => 0.58700000 [askPrice] => 892.52000000 [askQty] => 0.38100000 [openPrice] => 897.77000000 [highPrice] => 904.60000000 [lowPrice] => 874.67000000 [volume] => 93670.26200000 [quoteVolume] => 83113473.18086000 [openTime] => 1767824447944 [closeTime] => 1767910847944 [firstId] => 3976880 [lastId] => 4310243 [count] => 333364 ) [3443] => Array ( [symbol] => ETHUSD1 [priceChange] => -28.23000000 [priceChangePercent] => -0.896 [weightedAvgPrice] => 3122.67640639 [prevClosePrice] => 3150.11000000 [lastPrice] => 3122.04000000 [lastQty] => 0.08450000 [bidPrice] => 3122.05000000 [bidQty] => 0.98860000 [askPrice] => 3122.43000000 [askQty] => 0.04090000 [openPrice] => 3150.27000000 [highPrice] => 3183.11000000 [lowPrice] => 3052.83000000 [volume] => 6758.28020000 [quoteVolume] => 21103922.12828400 [openTime] => 1767824450404 [closeTime] => 1767910850404 [firstId] => 475814 [lastId] => 528856 [count] => 53043 ) [3444] => Array ( [symbol] => SOLUSD1 [priceChange] => 3.64000000 [priceChangePercent] => 2.675 [weightedAvgPrice] => 136.74943329 [prevClosePrice] => 136.02000000 [lastPrice] => 139.70000000 [lastQty] => 1.30300000 [bidPrice] => 139.71000000 [bidQty] => 0.71600000 [askPrice] => 139.73000000 [askQty] => 0.61600000 [openPrice] => 136.06000000 [highPrice] => 139.99000000 [lowPrice] => 132.69000000 [volume] => 17851.57500000 [quoteVolume] => 2441192.76453000 [openTime] => 1767824449648 [closeTime] => 1767910849648 [firstId] => 314926 [lastId] => 328919 [count] => 13994 ) [3445] => Array ( [symbol] => DASHTRY [priceChange] => -87.00000000 [priceChangePercent] => -4.938 [weightedAvgPrice] => 1675.65576708 [prevClosePrice] => 1758.00000000 [lastPrice] => 1675.00000000 [lastQty] => 2.53700000 [bidPrice] => 1671.00000000 [bidQty] => 23.04900000 [askPrice] => 1675.00000000 [askQty] => 0.92800000 [openPrice] => 1762.00000000 [highPrice] => 1783.00000000 [lowPrice] => 1623.00000000 [volume] => 4945.53800000 [quoteVolume] => 8287019.27100000 [openTime] => 1767824431137 [closeTime] => 1767910831137 [firstId] => 95979 [lastId] => 98456 [count] => 2478 ) [3446] => Array ( [symbol] => DOGEUSD1 [priceChange] => -0.00359000 [priceChangePercent] => -2.451 [weightedAvgPrice] => 0.14312874 [prevClosePrice] => 0.14645000 [lastPrice] => 0.14286000 [lastQty] => 318.00000000 [bidPrice] => 0.14283000 [bidQty] => 941.00000000 [askPrice] => 0.14287000 [askQty] => 317.00000000 [openPrice] => 0.14645000 [highPrice] => 0.14771000 [lowPrice] => 0.13779000 [volume] => 7910073.00000000 [quoteVolume] => 1132158.74771000 [openTime] => 1767824450329 [closeTime] => 1767910850329 [firstId] => 228772 [lastId] => 238720 [count] => 9949 ) [3447] => Array ( [symbol] => SUIUSD1 [priceChange] => 0.02770000 [priceChangePercent] => 1.527 [weightedAvgPrice] => 1.80341106 [prevClosePrice] => 1.81330000 [lastPrice] => 1.84170000 [lastQty] => 154.20000000 [bidPrice] => 1.84200000 [bidQty] => 74.30000000 [askPrice] => 1.84270000 [askQty] => 155.10000000 [openPrice] => 1.81400000 [highPrice] => 1.85500000 [lowPrice] => 1.73980000 [volume] => 981411.60000000 [quoteVolume] => 1769888.53333000 [openTime] => 1767824449927 [closeTime] => 1767910849927 [firstId] => 183572 [lastId] => 191598 [count] => 8027 ) [3448] => Array ( [symbol] => XRPUSD1 [priceChange] => -0.04180000 [priceChangePercent] => -1.917 [weightedAvgPrice] => 2.12777204 [prevClosePrice] => 2.18110000 [lastPrice] => 2.13910000 [lastQty] => 165.60000000 [bidPrice] => 2.13800000 [bidQty] => 645.70000000 [askPrice] => 2.13870000 [askQty] => 171.40000000 [openPrice] => 2.18090000 [highPrice] => 2.19100000 [lowPrice] => 2.06550000 [volume] => 1089285.70000000 [quoteVolume] => 2317751.65553000 [openTime] => 1767824446151 [closeTime] => 1767910846151 [firstId] => 209358 [lastId] => 214366 [count] => 5009 ) [3449] => Array ( [symbol] => KGSTUSDT [priceChange] => -0.00001000 [priceChangePercent] => -0.088 [weightedAvgPrice] => 0.01136832 [prevClosePrice] => 0.01138000 [lastPrice] => 0.01137000 [lastQty] => 2871.00000000 [bidPrice] => 0.01136000 [bidQty] => 1286346.00000000 [askPrice] => 0.01137000 [askQty] => 13459.00000000 [openPrice] => 0.01138000 [highPrice] => 0.01138000 [lowPrice] => 0.01136000 [volume] => 4780469.00000000 [quoteVolume] => 54345.87824000 [openTime] => 1767824240613 [closeTime] => 1767910640613 [firstId] => 58459 [lastId] => 59818 [count] => 1360 ) [3450] => Array ( [symbol] => ADAUSD1 [priceChange] => -0.00460000 [priceChangePercent] => -1.144 [weightedAvgPrice] => 0.39550971 [prevClosePrice] => 0.40080000 [lastPrice] => 0.39740000 [lastQty] => 177.70000000 [bidPrice] => 0.39760000 [bidQty] => 700.90000000 [askPrice] => 0.39770000 [askQty] => 460.00000000 [openPrice] => 0.40200000 [highPrice] => 0.40440000 [lowPrice] => 0.38470000 [volume] => 908524.20000000 [quoteVolume] => 359330.14587000 [openTime] => 1767824449366 [closeTime] => 1767910849366 [firstId] => 50193 [lastId] => 55136 [count] => 4944 ) [3451] => Array ( [symbol] => ASTERUSD1 [priceChange] => -0.02000000 [priceChangePercent] => -2.703 [weightedAvgPrice] => 0.72516177 [prevClosePrice] => 0.73700000 [lastPrice] => 0.72000000 [lastQty] => 9147.41000000 [bidPrice] => 0.71900000 [bidQty] => 1058.40000000 [askPrice] => 0.72000000 [askQty] => 5293.33000000 [openPrice] => 0.74000000 [highPrice] => 0.74900000 [lowPrice] => 0.70100000 [volume] => 295492.88000000 [quoteVolume] => 214280.14024000 [openTime] => 1767824424896 [closeTime] => 1767910824896 [firstId] => 34967 [lastId] => 36895 [count] => 1929 ) [3452] => Array ( [symbol] => LUNAUSDC [priceChange] => -0.00100000 [priceChangePercent] => -1.087 [weightedAvgPrice] => 0.09023185 [prevClosePrice] => 0.09020000 [lastPrice] => 0.09100000 [lastQty] => 413.18000000 [bidPrice] => 0.09150000 [bidQty] => 8711.70000000 [askPrice] => 0.09190000 [askQty] => 1087.54000000 [openPrice] => 0.09200000 [highPrice] => 0.09250000 [lowPrice] => 0.08670000 [volume] => 356547.46000000 [quoteVolume] => 32171.93525800 [openTime] => 1767824303128 [closeTime] => 1767910703128 [firstId] => 5017 [lastId] => 5176 [count] => 160 ) [3453] => Array ( [symbol] => LUNCUSDC [priceChange] => -0.00000036 [priceChangePercent] => -0.829 [weightedAvgPrice] => 0.00004275 [prevClosePrice] => 0.00004326 [lastPrice] => 0.00004306 [lastQty] => 451000.31000000 [bidPrice] => 0.00004306 [bidQty] => 139340.45000000 [askPrice] => 0.00004314 [askQty] => 13913043.47000000 [openPrice] => 0.00004342 [highPrice] => 0.00004440 [lowPrice] => 0.00004161 [volume] => 1879919114.26000000 [quoteVolume] => 80366.27145054 [openTime] => 1767824400276 [closeTime] => 1767910800276 [firstId] => 38573 [lastId] => 38974 [count] => 402 ) [3454] => Array ( [symbol] => ZECUSD1 [priceChange] => -46.06000000 [priceChangePercent] => -9.651 [weightedAvgPrice] => 436.63074462 [prevClosePrice] => 473.85000000 [lastPrice] => 431.21000000 [lastQty] => 0.54300000 [bidPrice] => 428.38000000 [bidQty] => 0.21500000 [askPrice] => 428.89000000 [askQty] => 0.25100000 [openPrice] => 477.27000000 [highPrice] => 482.75000000 [lowPrice] => 381.42000000 [volume] => 1337.99000000 [quoteVolume] => 584207.56999000 [openTime] => 1767824450449 [closeTime] => 1767910850449 [firstId] => 6822 [lastId] => 8669 [count] => 1848 ) [3455] => Array ( [symbol] => AVAXUSD1 [priceChange] => -0.15000000 [priceChangePercent] => -1.063 [weightedAvgPrice] => 14.07482996 [prevClosePrice] => 14.04000000 [lastPrice] => 13.96000000 [lastQty] => 11.35000000 [bidPrice] => 13.96000000 [bidQty] => 8.71000000 [askPrice] => 13.97000000 [askQty] => 9.18000000 [openPrice] => 14.11000000 [highPrice] => 14.20000000 [lowPrice] => 13.64000000 [volume] => 6363.97000000 [quoteVolume] => 89571.79560000 [openTime] => 1767824449732 [closeTime] => 1767910849732 [firstId] => 15630 [lastId] => 16310 [count] => 681 ) [3456] => Array ( [symbol] => BCHUSD1 [priceChange] => -4.20000000 [priceChangePercent] => -0.666 [weightedAvgPrice] => 637.50112308 [prevClosePrice] => 628.60000000 [lastPrice] => 626.90000000 [lastQty] => 0.18800000 [bidPrice] => 632.60000000 [bidQty] => 2.40200000 [askPrice] => 633.60000000 [askQty] => 0.15300000 [openPrice] => 631.10000000 [highPrice] => 652.50000000 [lowPrice] => 619.70000000 [volume] => 104.08900000 [quoteVolume] => 66356.85440000 [openTime] => 1767824438192 [closeTime] => 1767910838192 [firstId] => 5080 [lastId] => 5672 [count] => 593 ) [3457] => Array ( [symbol] => UNIUSD1 [priceChange] => -0.19300000 [priceChangePercent] => -3.387 [weightedAvgPrice] => 5.62841141 [prevClosePrice] => 5.66400000 [lastPrice] => 5.50500000 [lastQty] => 3.48000000 [bidPrice] => 5.51100000 [bidQty] => 18.20000000 [askPrice] => 5.51900000 [askQty] => 17.90000000 [openPrice] => 5.69800000 [highPrice] => 5.80000000 [lowPrice] => 5.40000000 [volume] => 3523.06000000 [quoteVolume] => 19829.23111000 [openTime] => 1767824437312 [closeTime] => 1767910837312 [firstId] => 9556 [lastId] => 9949 [count] => 394 ) [3458] => Array ( [symbol] => BREVUSDT [priceChange] => -0.06180000 [priceChangePercent] => -13.553 [weightedAvgPrice] => 0.41789629 [prevClosePrice] => 0.45600000 [lastPrice] => 0.39420000 [lastQty] => 675.60000000 [bidPrice] => 0.39420000 [bidQty] => 23.20000000 [askPrice] => 0.39430000 [askQty] => 111.10000000 [openPrice] => 0.45600000 [highPrice] => 0.49710000 [lowPrice] => 0.37650000 [volume] => 98024803.30000000 [quoteVolume] => 40964201.93215000 [openTime] => 1767824450201 [closeTime] => 1767910850201 [firstId] => 2472265 [lastId] => 3004798 [count] => 532534 ) [3459] => Array ( [symbol] => BREVUSDC [priceChange] => -0.06220000 [priceChangePercent] => -13.640 [weightedAvgPrice] => 0.41762963 [prevClosePrice] => 0.45560000 [lastPrice] => 0.39380000 [lastQty] => 360.00000000 [bidPrice] => 0.39380000 [bidQty] => 53.70000000 [askPrice] => 0.39390000 [askQty] => 14.00000000 [openPrice] => 0.45600000 [highPrice] => 0.49680000 [lowPrice] => 0.37530000 [volume] => 11290451.80000000 [quoteVolume] => 4715227.23658000 [openTime] => 1767824449474 [closeTime] => 1767910849474 [firstId] => 185044 [lastId] => 265002 [count] => 79959 ) [3460] => Array ( [symbol] => BREVBNB [priceChange] => -0.00006730 [priceChangePercent] => -13.277 [weightedAvgPrice] => 0.00046621 [prevClosePrice] => 0.00050480 [lastPrice] => 0.00043960 [lastQty] => 180.40000000 [bidPrice] => 0.00044070 [bidQty] => 95.60000000 [askPrice] => 0.00044200 [askQty] => 96.90000000 [openPrice] => 0.00050690 [highPrice] => 0.00055380 [lowPrice] => 0.00042690 [volume] => 246157.60000000 [quoteVolume] => 114.76200216 [openTime] => 1767824432381 [closeTime] => 1767910832381 [firstId] => 4316 [lastId] => 5180 [count] => 865 ) [3461] => Array ( [symbol] => BREVTRY [priceChange] => -2.68000000 [priceChangePercent] => -13.646 [weightedAvgPrice] => 17.78020845 [prevClosePrice] => 19.63000000 [lastPrice] => 16.96000000 [lastQty] => 1890.10000000 [bidPrice] => 16.96000000 [bidQty] => 958.40000000 [askPrice] => 16.97000000 [askQty] => 1936.40000000 [openPrice] => 19.64000000 [highPrice] => 21.39000000 [lowPrice] => 16.19000000 [volume] => 25351916.90000000 [quoteVolume] => 450762367.21200000 [openTime] => 1767824449211 [closeTime] => 1767910849211 [firstId] => 348690 [lastId] => 395709 [count] => 47020 ) [3462] => Array ( [symbol] => 币安人生USDT [priceChange] => -0.00230000 [priceChangePercent] => -1.628 [weightedAvgPrice] => 0.13554526 [prevClosePrice] => 0.14130000 [lastPrice] => 0.13900000 [lastQty] => 11882.50000000 [bidPrice] => 0.13900000 [bidQty] => 32143.40000000 [askPrice] => 0.13920000 [askQty] => 24794.60000000 [openPrice] => 0.14130000 [highPrice] => 0.15800000 [lowPrice] => 0.11250000 [volume] => 447494928.20000000 [quoteVolume] => 60655817.84607000 [openTime] => 1767824445824 [closeTime] => 1767910845824 [firstId] => 209175 [lastId] => 497546 [count] => 288372 ) [3463] => Array ( [symbol] => 币安人生USDC [priceChange] => -0.00180000 [priceChangePercent] => -1.278 [weightedAvgPrice] => 0.13490292 [prevClosePrice] => 0.14100000 [lastPrice] => 0.13900000 [lastQty] => 72.00000000 [bidPrice] => 0.13890000 [bidQty] => 8.00000000 [askPrice] => 0.13900000 [askQty] => 689.60000000 [openPrice] => 0.14080000 [highPrice] => 0.16000000 [lowPrice] => 0.11280000 [volume] => 17363703.40000000 [quoteVolume] => 2342414.22617000 [openTime] => 1767824446022 [closeTime] => 1767910846022 [firstId] => 10109 [lastId] => 28343 [count] => 18235 ) [3464] => Array ( [symbol] => 币安人生TRY [priceChange] => -0.09300000 [priceChangePercent] => -1.526 [weightedAvgPrice] => 5.72094850 [prevClosePrice] => 6.08600000 [lastPrice] => 6.00200000 [lastQty] => 875.80000000 [bidPrice] => 5.98800000 [bidQty] => 1.90000000 [askPrice] => 5.99200000 [askQty] => 6940.30000000 [openPrice] => 6.09500000 [highPrice] => 6.73000000 [lowPrice] => 4.86700000 [volume] => 11171056.90000000 [quoteVolume] => 63909041.18860000 [openTime] => 1767824438024 [closeTime] => 1767910838024 [firstId] => 3569 [lastId] => 16829 [count] => 13261 ) [3465] => Array ( [symbol] => ZKPUSDT [priceChange] => -0.02610000 [priceChangePercent] => -13.658 [weightedAvgPrice] => 0.18421129 [prevClosePrice] => 0.19140000 [lastPrice] => 0.16500000 [lastQty] => 6122.10000000 [bidPrice] => 0.16500000 [bidQty] => 2658.80000000 [askPrice] => 0.16510000 [askQty] => 294.40000000 [openPrice] => 0.19110000 [highPrice] => 0.22720000 [lowPrice] => 0.15690000 [volume] => 212813002.40000000 [quoteVolume] => 39202558.52738000 [openTime] => 1767824448780 [closeTime] => 1767910848780 [firstId] => 325269 [lastId] => 736011 [count] => 410743 ) [3466] => Array ( [symbol] => ZKPUSDC [priceChange] => -0.02640000 [priceChangePercent] => -13.822 [weightedAvgPrice] => 0.18389430 [prevClosePrice] => 0.19110000 [lastPrice] => 0.16460000 [lastQty] => 33.50000000 [bidPrice] => 0.16490000 [bidQty] => 7785.60000000 [askPrice] => 0.16520000 [askQty] => 6222.60000000 [openPrice] => 0.19100000 [highPrice] => 0.23000000 [lowPrice] => 0.15690000 [volume] => 27964014.40000000 [quoteVolume] => 5142422.73500000 [openTime] => 1767824446979 [closeTime] => 1767910846979 [firstId] => 31276 [lastId] => 71027 [count] => 39752 ) [3467] => Array ( [symbol] => ZKPTRY [priceChange] => -1.12000000 [priceChangePercent] => -13.619 [weightedAvgPrice] => 7.79981525 [prevClosePrice] => 8.23000000 [lastPrice] => 7.10400000 [lastQty] => 6.40000000 [bidPrice] => 7.09900000 [bidQty] => 1996.00000000 [askPrice] => 7.10400000 [askQty] => 617.70000000 [openPrice] => 8.22400000 [highPrice] => 9.76500000 [lowPrice] => 6.75700000 [volume] => 127015696.00000000 [quoteVolume] => 990698962.02200000 [openTime] => 1767824448423 [closeTime] => 1767910848423 [firstId] => 113783 [lastId] => 245661 [count] => 131879 ) )