Unable to load config from: /.config/jaggedsoft/php-binance-api.json Detected no API KEY or SECRET, all signed requests will fail Unable to load config from: /.config/jaggedsoft/php-binance-api.json No proxies will be used Unable to load config from: /.config/jaggedsoft/php-binance-api.json No curl options will be set Array ( [symbol] => BNBBTC [priceChange] => 0.00012700 [priceChangePercent] => 1.307 [weightedAvgPrice] => 0.00975531 [prevClosePrice] => 0.00971700 [lastPrice] => 0.00984400 [lastQty] => 0.12200000 [bidPrice] => 0.00984400 [bidQty] => 1.38200000 [askPrice] => 0.00984500 [askQty] => 2.46300000 [openPrice] => 0.00971700 [highPrice] => 0.00987000 [lowPrice] => 0.00965000 [volume] => 22371.19100000 [quoteVolume] => 218.23791345 [openTime] => 1763929795922 [closeTime] => 1764016195922 [firstId] => 279679859 [lastId] => 279725274 [count] => 45416 ) BNB price change since yesterday: 1.307% Array ( [0] => Array ( [symbol] => ETHBTC [priceChange] => 0.00118000 [priceChangePercent] => 3.650 [weightedAvgPrice] => 0.03282897 [prevClosePrice] => 0.03232000 [lastPrice] => 0.03351000 [lastQty] => 1.00910000 [bidPrice] => 0.03351000 [bidQty] => 7.55460000 [askPrice] => 0.03352000 [askQty] => 91.28900000 [openPrice] => 0.03233000 [highPrice] => 0.03361000 [lowPrice] => 0.03209000 [volume] => 45415.04580000 [quoteVolume] => 1490.92931582 [openTime] => 1763929799999 [closeTime] => 1764016199999 [firstId] => 517853714 [lastId] => 517969652 [count] => 115939 ) [1] => Array ( [symbol] => LTCBTC [priceChange] => 0.00002200 [priceChangePercent] => 2.299 [weightedAvgPrice] => 0.00096628 [prevClosePrice] => 0.00095800 [lastPrice] => 0.00097900 [lastQty] => 0.52700000 [bidPrice] => 0.00097800 [bidQty] => 109.71100000 [askPrice] => 0.00097900 [askQty] => 281.71200000 [openPrice] => 0.00095700 [highPrice] => 0.00098500 [lowPrice] => 0.00095400 [volume] => 12288.10700000 [quoteVolume] => 11.87379320 [openTime] => 1763929799997 [closeTime] => 1764016199997 [firstId] => 106334542 [lastId] => 106340335 [count] => 5794 ) [2] => Array ( [symbol] => BNBBTC [priceChange] => 0.00012700 [priceChangePercent] => 1.307 [weightedAvgPrice] => 0.00975531 [prevClosePrice] => 0.00971700 [lastPrice] => 0.00984400 [lastQty] => 0.35300000 [bidPrice] => 0.00984300 [bidQty] => 1.53800000 [askPrice] => 0.00984400 [askQty] => 1.29600000 [openPrice] => 0.00971700 [highPrice] => 0.00987000 [lowPrice] => 0.00965000 [volume] => 22371.42200000 [quoteVolume] => 218.24018741 [openTime] => 1763929800001 [closeTime] => 1764016200001 [firstId] => 279679859 [lastId] => 279725276 [count] => 45418 ) [3] => Array ( [symbol] => NEOBTC [priceChange] => 0.00000178 [priceChangePercent] => 3.744 [weightedAvgPrice] => 0.00004811 [prevClosePrice] => 0.00004770 [lastPrice] => 0.00004932 [lastQty] => 32.59000000 [bidPrice] => 0.00004933 [bidQty] => 20.25000000 [askPrice] => 0.00004952 [askQty] => 20.25000000 [openPrice] => 0.00004754 [highPrice] => 0.00004950 [lowPrice] => 0.00004730 [volume] => 5049.27000000 [quoteVolume] => 0.24293397 [openTime] => 1763929717910 [closeTime] => 1764016117910 [firstId] => 47775214 [lastId] => 47775418 [count] => 205 ) [4] => Array ( [symbol] => QTUMETH [priceChange] => -0.00001030 [priceChangePercent] => -1.883 [weightedAvgPrice] => 0.00054432 [prevClosePrice] => 0.00055090 [lastPrice] => 0.00053680 [lastQty] => 33.40000000 [bidPrice] => 0.00053420 [bidQty] => 1671.40000000 [askPrice] => 0.00053840 [askQty] => 1532.30000000 [openPrice] => 0.00054710 [highPrice] => 0.00055090 [lowPrice] => 0.00053680 [volume] => 1604.50000000 [quoteVolume] => 0.87335700 [openTime] => 1763929791419 [closeTime] => 1764016191419 [firstId] => 5539452 [lastId] => 5539484 [count] => 33 ) [5] => Array ( [symbol] => EOSETH [priceChange] => -0.00000100 [priceChangePercent] => -0.325 [weightedAvgPrice] => 0.00029918 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00030670 [lastQty] => 8.30000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00030770 [highPrice] => 0.00032500 [lowPrice] => 0.00028160 [volume] => 391642.70000000 [quoteVolume] => 117.17343445 [openTime] => 1761564018405 [closeTime] => 1761650418405 [firstId] => 23920853 [lastId] => 23924852 [count] => 4000 ) [6] => Array ( [symbol] => SNTETH [priceChange] => 0.00000231 [priceChangePercent] => 15.725 [weightedAvgPrice] => 0.00001396 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00001700 [lastQty] => 203.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00001469 [highPrice] => 0.00004538 [lowPrice] => 0.00001094 [volume] => 11484111.00000000 [quoteVolume] => 160.35207145 [openTime] => 1761564018405 [closeTime] => 1761650418405 [firstId] => 4106153 [lastId] => 4110152 [count] => 4000 ) [7] => Array ( [symbol] => BNTETH [priceChange] => -0.00001900 [priceChangePercent] => -8.574 [weightedAvgPrice] => 0.00021795 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00020260 [lastQty] => 466.30000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00022160 [highPrice] => 0.00023590 [lowPrice] => 0.00019450 [volume] => 263070.30000000 [quoteVolume] => 57.33680762 [openTime] => 1761564018405 [closeTime] => 1761650418405 [firstId] => 2375783 [lastId] => 2379782 [count] => 4000 ) [8] => Array ( [symbol] => BCCBTC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761564018405 [closeTime] => 1761650418405 [firstId] => -1 [lastId] => -1 [count] => 0 ) [9] => Array ( [symbol] => GASBTC [priceChange] => 0.00000060 [priceChangePercent] => 2.469 [weightedAvgPrice] => 0.00002440 [prevClosePrice] => 0.00002430 [lastPrice] => 0.00002490 [lastQty] => 4.40000000 [bidPrice] => 0.00002470 [bidQty] => 1202.20000000 [askPrice] => 0.00002480 [askQty] => 45.40000000 [openPrice] => 0.00002430 [highPrice] => 0.00002490 [lowPrice] => 0.00002420 [volume] => 2072.60000000 [quoteVolume] => 0.05057022 [openTime] => 1763929770911 [closeTime] => 1764016170911 [firstId] => 22903614 [lastId] => 22903660 [count] => 47 ) [10] => Array ( [symbol] => BNBETH [priceChange] => -0.00700000 [priceChangePercent] => -2.328 [weightedAvgPrice] => 0.29773010 [prevClosePrice] => 0.30050000 [lastPrice] => 0.29370000 [lastQty] => 2.34600000 [bidPrice] => 0.29370000 [bidQty] => 0.12900000 [askPrice] => 0.29380000 [askQty] => 2.60200000 [openPrice] => 0.30070000 [highPrice] => 0.30280000 [lowPrice] => 0.29150000 [volume] => 5839.10600000 [quoteVolume] => 1738.47761520 [openTime] => 1763929799972 [closeTime] => 1764016199972 [firstId] => 69092658 [lastId] => 69119116 [count] => 26459 ) [11] => Array ( [symbol] => BTCUSDT [priceChange] => 1260.70000000 [priceChangePercent] => 1.439 [weightedAvgPrice] => 87069.35534563 [prevClosePrice] => 87623.91000000 [lastPrice] => 88884.61000000 [lastQty] => 0.00225000 [bidPrice] => 88884.60000000 [bidQty] => 0.20650000 [askPrice] => 88884.61000000 [askQty] => 0.20335000 [openPrice] => 87623.91000000 [highPrice] => 88886.79000000 [lowPrice] => 85272.00000000 [volume] => 25512.55570000 [quoteVolume] => 2221361778.01843810 [openTime] => 1763929800013 [closeTime] => 1764016200013 [firstId] => 5555796841 [lastId] => 5562242162 [count] => 6445322 ) [12] => Array ( [symbol] => ETHUSDT [priceChange] => 145.87000000 [priceChangePercent] => 5.150 [weightedAvgPrice] => 2859.27654904 [prevClosePrice] => 2832.64000000 [lastPrice] => 2978.51000000 [lastQty] => 0.04780000 [bidPrice] => 2978.50000000 [bidQty] => 27.15750000 [askPrice] => 2978.51000000 [askQty] => 8.32730000 [openPrice] => 2832.64000000 [highPrice] => 2987.00000000 [lowPrice] => 2763.00000000 [volume] => 711223.29590000 [quoteVolume] => 2033584091.10018700 [openTime] => 1763929800014 [closeTime] => 1764016200014 [firstId] => 3226672411 [lastId] => 3232475016 [count] => 5802606 ) [13] => Array ( [symbol] => HSRBTC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761564018405 [closeTime] => 1761650418405 [firstId] => -1 [lastId] => -1 [count] => 0 ) [14] => Array ( [symbol] => OAXETH [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761564018405 [closeTime] => 1761650418405 [firstId] => -1 [lastId] => -1 [count] => 0 ) [15] => Array ( [symbol] => DNTETH [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761564018405 [closeTime] => 1761650418405 [firstId] => -1 [lastId] => -1 [count] => 0 ) [16] => Array ( [symbol] => MCOETH [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761564018405 [closeTime] => 1761650418405 [firstId] => -1 [lastId] => -1 [count] => 0 ) [17] => Array ( [symbol] => ICNETH [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761564018405 [closeTime] => 1761650418405 [firstId] => -1 [lastId] => -1 [count] => 0 ) [18] => Array ( [symbol] => MCOBTC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761564018405 [closeTime] => 1761650418405 [firstId] => -1 [lastId] => -1 [count] => 0 ) [19] => Array ( [symbol] => WTCBTC [priceChange] => -0.00000065 [priceChangePercent] => -73.034 [weightedAvgPrice] => 0.00000078 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000024 [lastQty] => 4304.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000089 [highPrice] => 0.00000117 [lowPrice] => 0.00000022 [volume] => 11331662.00000000 [quoteVolume] => 8.84776703 [openTime] => 1761564018405 [closeTime] => 1761650418405 [firstId] => 20357999 [lastId] => 20361998 [count] => 4000 ) [20] => Array ( [symbol] => WTCETH [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761564018405 [closeTime] => 1761650418405 [firstId] => -1 [lastId] => -1 [count] => 0 ) [21] => Array ( [symbol] => LRCBTC [priceChange] => 0.00000002 [priceChangePercent] => 3.279 [weightedAvgPrice] => 0.00000062 [prevClosePrice] => 0.00000061 [lastPrice] => 0.00000063 [lastQty] => 38876.00000000 [bidPrice] => 0.00000063 [bidQty] => 339030.00000000 [askPrice] => 0.00000064 [askQty] => 62664.00000000 [openPrice] => 0.00000061 [highPrice] => 0.00000064 [lowPrice] => 0.00000061 [volume] => 501610.00000000 [quoteVolume] => 0.30883819 [openTime] => 1763929631762 [closeTime] => 1764016031762 [firstId] => 22970616 [lastId] => 22970742 [count] => 127 ) [22] => Array ( [symbol] => LRCETH [priceChange] => -0.00000010 [priceChangePercent] => -0.529 [weightedAvgPrice] => 0.00001900 [prevClosePrice] => 0.00001902 [lastPrice] => 0.00001880 [lastQty] => 62.00000000 [bidPrice] => 0.00001884 [bidQty] => 6197.00000000 [askPrice] => 0.00001892 [askQty] => 6197.00000000 [openPrice] => 0.00001890 [highPrice] => 0.00001916 [lowPrice] => 0.00001880 [volume] => 78471.00000000 [quoteVolume] => 1.49079990 [openTime] => 1763929782970 [closeTime] => 1764016182970 [firstId] => 5000401 [lastId] => 5000469 [count] => 69 ) [23] => Array ( [symbol] => QTUMBTC [priceChange] => 0.00000022 [priceChangePercent] => 1.243 [weightedAvgPrice] => 0.00001778 [prevClosePrice] => 0.00001779 [lastPrice] => 0.00001792 [lastQty] => 19.90000000 [bidPrice] => 0.00001791 [bidQty] => 28.40000000 [askPrice] => 0.00001797 [askQty] => 155.50000000 [openPrice] => 0.00001770 [highPrice] => 0.00001799 [lowPrice] => 0.00001759 [volume] => 5921.30000000 [quoteVolume] => 0.10530853 [openTime] => 1763929724075 [closeTime] => 1764016124075 [firstId] => 24788462 [lastId] => 24788502 [count] => 41 ) [24] => Array ( [symbol] => YOYOBTC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761564018405 [closeTime] => 1761650418405 [firstId] => -1 [lastId] => -1 [count] => 0 ) [25] => Array ( [symbol] => OMGBTC [priceChange] => -0.00000540 [priceChangePercent] => -14.917 [weightedAvgPrice] => 0.00003238 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00003080 [lastQty] => 682.50000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00003620 [highPrice] => 0.00003630 [lowPrice] => 0.00003000 [volume] => 597457.90000000 [quoteVolume] => 19.34446564 [openTime] => 1761564018405 [closeTime] => 1761650418405 [firstId] => 26257850 [lastId] => 26261849 [count] => 4000 ) [26] => Array ( [symbol] => OMGETH [priceChange] => -0.00026500 [priceChangePercent] => -25.095 [weightedAvgPrice] => 0.00089463 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00079100 [lastQty] => 453.90000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00105600 [highPrice] => 0.00107400 [lowPrice] => 0.00076000 [volume] => 351567.30000000 [quoteVolume] => 314.52096300 [openTime] => 1761564018405 [closeTime] => 1761650418405 [firstId] => 5903044 [lastId] => 5907043 [count] => 4000 ) [27] => Array ( [symbol] => ZRXBTC [priceChange] => 0.00000001 [priceChangePercent] => 0.556 [weightedAvgPrice] => 0.00000178 [prevClosePrice] => 0.00000180 [lastPrice] => 0.00000181 [lastQty] => 60.00000000 [bidPrice] => 0.00000180 [bidQty] => 53666.00000000 [askPrice] => 0.00000182 [askQty] => 8388.00000000 [openPrice] => 0.00000180 [highPrice] => 0.00000183 [lowPrice] => 0.00000176 [volume] => 89598.00000000 [quoteVolume] => 0.15983457 [openTime] => 1763929609249 [closeTime] => 1764016009249 [firstId] => 26546368 [lastId] => 26546557 [count] => 190 ) [28] => Array ( [symbol] => ZRXETH [priceChange] => -0.00004860 [priceChangePercent] => -32.838 [weightedAvgPrice] => 0.00012574 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00009940 [lastQty] => 1079.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00014800 [highPrice] => 0.00015160 [lowPrice] => 0.00008510 [volume] => 1984878.00000000 [quoteVolume] => 249.57603080 [openTime] => 1761564018405 [closeTime] => 1761650418405 [firstId] => 5375532 [lastId] => 5379531 [count] => 4000 ) [29] => Array ( [symbol] => STRATBTC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761564018405 [closeTime] => 1761650418405 [firstId] => -1 [lastId] => -1 [count] => 0 ) [30] => Array ( [symbol] => STRATETH [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761564018405 [closeTime] => 1761650418405 [firstId] => -1 [lastId] => -1 [count] => 0 ) [31] => Array ( [symbol] => SNGLSBTC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761564018405 [closeTime] => 1761650418405 [firstId] => -1 [lastId] => -1 [count] => 0 ) [32] => Array ( [symbol] => SNGLSETH [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761564018405 [closeTime] => 1761650418405 [firstId] => -1 [lastId] => -1 [count] => 0 ) [33] => Array ( [symbol] => BQXBTC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761564018405 [closeTime] => 1761650418405 [firstId] => -1 [lastId] => -1 [count] => 0 ) [34] => Array ( [symbol] => BQXETH [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761564018405 [closeTime] => 1761650418405 [firstId] => -1 [lastId] => -1 [count] => 0 ) [35] => Array ( [symbol] => KNCBTC [priceChange] => 0.00000002 [priceChangePercent] => 0.647 [weightedAvgPrice] => 0.00000311 [prevClosePrice] => 0.00000311 [lastPrice] => 0.00000311 [lastQty] => 659.50000000 [bidPrice] => 0.00000312 [bidQty] => 32.10000000 [askPrice] => 0.00000313 [askQty] => 3297.40000000 [openPrice] => 0.00000309 [highPrice] => 0.00000313 [lowPrice] => 0.00000308 [volume] => 64917.00000000 [quoteVolume] => 0.20165811 [openTime] => 1763929723203 [closeTime] => 1764016123203 [firstId] => 21244854 [lastId] => 21244957 [count] => 104 ) [36] => Array ( [symbol] => KNCETH [priceChange] => -0.00010460 [priceChangePercent] => -20.975 [weightedAvgPrice] => 0.00043492 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00039410 [lastQty] => 37.80000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00049870 [highPrice] => 0.00050200 [lowPrice] => 0.00039300 [volume] => 343725.10000000 [quoteVolume] => 149.49148975 [openTime] => 1761564018405 [closeTime] => 1761650418405 [firstId] => 4743464 [lastId] => 4747463 [count] => 4000 ) [37] => Array ( [symbol] => FUNBTC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761564018405 [closeTime] => 1761650418405 [firstId] => -1 [lastId] => -1 [count] => 0 ) [38] => Array ( [symbol] => FUNETH [priceChange] => -0.00000037 [priceChangePercent] => -20.219 [weightedAvgPrice] => 0.00000165 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000146 [lastQty] => 39584.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000183 [highPrice] => 0.00000184 [lowPrice] => 0.00000139 [volume] => 53487685.00000000 [quoteVolume] => 88.22246770 [openTime] => 1761564018405 [closeTime] => 1761650418405 [firstId] => 3297964 [lastId] => 3301963 [count] => 4000 ) [39] => Array ( [symbol] => SNMBTC [priceChange] => -0.00000062 [priceChangePercent] => -52.101 [weightedAvgPrice] => 0.00000080 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000057 [lastQty] => 46703.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000119 [highPrice] => 0.00000123 [lowPrice] => 0.00000055 [volume] => 16010793.00000000 [quoteVolume] => 12.82046841 [openTime] => 1761564018405 [closeTime] => 1761650418405 [firstId] => 14647718 [lastId] => 14651718 [count] => 4001 ) [40] => Array ( [symbol] => SNMETH [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761564018405 [closeTime] => 1761650418405 [firstId] => -1 [lastId] => -1 [count] => 0 ) [41] => Array ( [symbol] => NEOETH [priceChange] => -0.00092000 [priceChangePercent] => -16.155 [weightedAvgPrice] => 0.00494232 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00477500 [lastQty] => 0.81000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00569500 [highPrice] => 0.00577900 [lowPrice] => 0.00439500 [volume] => 37983.48000000 [quoteVolume] => 187.72666444 [openTime] => 1761564018405 [closeTime] => 1761650418405 [firstId] => 11461786 [lastId] => 11465785 [count] => 4000 ) [42] => Array ( [symbol] => IOTABTC [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000133 [prevClosePrice] => 0.00000134 [lastPrice] => 0.00000134 [lastQty] => 29968.00000000 [bidPrice] => 0.00000134 [bidQty] => 124086.00000000 [askPrice] => 0.00000135 [askQty] => 36378.00000000 [openPrice] => 0.00000134 [highPrice] => 0.00000135 [lowPrice] => 0.00000132 [volume] => 324799.00000000 [quoteVolume] => 0.43334229 [openTime] => 1763929685583 [closeTime] => 1764016085583 [firstId] => 35579415 [lastId] => 35579550 [count] => 136 ) [43] => Array ( [symbol] => IOTAETH [priceChange] => -0.00000152 [priceChangePercent] => -3.660 [weightedAvgPrice] => 0.00004067 [prevClosePrice] => 0.00004132 [lastPrice] => 0.00004001 [lastQty] => 25.00000000 [bidPrice] => 0.00004017 [bidQty] => 2554.00000000 [askPrice] => 0.00004028 [askQty] => 4670.00000000 [openPrice] => 0.00004153 [highPrice] => 0.00004161 [lowPrice] => 0.00004001 [volume] => 66850.00000000 [quoteVolume] => 2.71879654 [openTime] => 1763929796596 [closeTime] => 1764016196596 [firstId] => 7920335 [lastId] => 7920384 [count] => 50 ) [44] => Array ( [symbol] => LINKBTC [priceChange] => 0.00000300 [priceChangePercent] => 2.076 [weightedAvgPrice] => 0.00014611 [prevClosePrice] => 0.00014450 [lastPrice] => 0.00014750 [lastQty] => 6.11000000 [bidPrice] => 0.00014740 [bidQty] => 324.63000000 [askPrice] => 0.00014750 [askQty] => 2630.15000000 [openPrice] => 0.00014450 [highPrice] => 0.00014910 [lowPrice] => 0.00014330 [volume] => 153186.29000000 [quoteVolume] => 22.38192152 [openTime] => 1763929800046 [closeTime] => 1764016200046 [firstId] => 101437383 [lastId] => 101443005 [count] => 5623 ) [45] => Array ( [symbol] => LINKETH [priceChange] => -0.00007400 [priceChangePercent] => -1.654 [weightedAvgPrice] => 0.00444602 [prevClosePrice] => 0.00447200 [lastPrice] => 0.00440000 [lastQty] => 6.11000000 [bidPrice] => 0.00439900 [bidQty] => 118.24000000 [askPrice] => 0.00440000 [askQty] => 12.88000000 [openPrice] => 0.00447400 [highPrice] => 0.00449700 [lowPrice] => 0.00438000 [volume] => 99633.17000000 [quoteVolume] => 442.97155439 [openTime] => 1763929796601 [closeTime] => 1764016196601 [firstId] => 24549975 [lastId] => 24555771 [count] => 5797 ) [46] => Array ( [symbol] => XVGBTC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761564018405 [closeTime] => 1761650418405 [firstId] => -1 [lastId] => -1 [count] => 0 ) [47] => Array ( [symbol] => XVGETH [priceChange] => 0.00000006 [priceChangePercent] => 2.317 [weightedAvgPrice] => 0.00000276 [prevClosePrice] => 0.00000260 [lastPrice] => 0.00000265 [lastQty] => 23496.00000000 [bidPrice] => 0.00000264 [bidQty] => 564008.00000000 [askPrice] => 0.00000267 [askQty] => 1333538.00000000 [openPrice] => 0.00000259 [highPrice] => 0.00000292 [lowPrice] => 0.00000257 [volume] => 3408170.00000000 [quoteVolume] => 9.40268100 [openTime] => 1763929777542 [closeTime] => 1764016177542 [firstId] => 12165483 [lastId] => 12165933 [count] => 451 ) [48] => Array ( [symbol] => SALTBTC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761564018405 [closeTime] => 1761650418405 [firstId] => -1 [lastId] => -1 [count] => 0 ) [49] => Array ( [symbol] => SALTETH [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761564018405 [closeTime] => 1761650418405 [firstId] => -1 [lastId] => -1 [count] => 0 ) [50] => Array ( [symbol] => MDABTC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761564018405 [closeTime] => 1761650418405 [firstId] => -1 [lastId] => -1 [count] => 0 ) [51] => Array ( [symbol] => MDAETH [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761564018405 [closeTime] => 1761650418405 [firstId] => -1 [lastId] => -1 [count] => 0 ) [52] => Array ( [symbol] => MTLBTC [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000462 [prevClosePrice] => 0.00000463 [lastPrice] => 0.00000463 [lastQty] => 244.40000000 [bidPrice] => 0.00000463 [bidQty] => 368.30000000 [askPrice] => 0.00000465 [askQty] => 2474.70000000 [openPrice] => 0.00000463 [highPrice] => 0.00000467 [lowPrice] => 0.00000457 [volume] => 102038.60000000 [quoteVolume] => 0.47122392 [openTime] => 1763929684374 [closeTime] => 1764016084374 [firstId] => 21408735 [lastId] => 21409013 [count] => 279 ) [53] => Array ( [symbol] => MTLETH [priceChange] => -0.00016200 [priceChangePercent] => -19.163 [weightedAvgPrice] => 0.00072412 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00068340 [lastQty] => 45.10000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00084540 [highPrice] => 0.00084540 [lowPrice] => 0.00057620 [volume] => 342471.00000000 [quoteVolume] => 247.99011545 [openTime] => 1761564018405 [closeTime] => 1761650418405 [firstId] => 3093756 [lastId] => 3097755 [count] => 4000 ) [54] => Array ( [symbol] => SUBBTC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761564018405 [closeTime] => 1761650418405 [firstId] => -1 [lastId] => -1 [count] => 0 ) [55] => Array ( [symbol] => SUBETH [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761564018405 [closeTime] => 1761650418405 [firstId] => -1 [lastId] => -1 [count] => 0 ) [56] => Array ( [symbol] => EOSBTC [priceChange] => 0.00000036 [priceChangePercent] => 5.294 [weightedAvgPrice] => 0.00000709 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000716 [lastQty] => 328.60000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000680 [highPrice] => 0.00000757 [lowPrice] => 0.00000660 [volume] => 1023859.80000000 [quoteVolume] => 7.25899271 [openTime] => 1761564018405 [closeTime] => 1761650418405 [firstId] => 76836787 [lastId] => 76840786 [count] => 4000 ) [57] => Array ( [symbol] => SNTBTC [priceChange] => 0.00000010 [priceChangePercent] => 45.455 [weightedAvgPrice] => 0.00000028 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000032 [lastQty] => 9281.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000022 [highPrice] => 0.00000095 [lowPrice] => 0.00000020 [volume] => 21964820.00000000 [quoteVolume] => 6.22627057 [openTime] => 1761564018405 [closeTime] => 1761650418405 [firstId] => 13163824 [lastId] => 13167823 [count] => 4000 ) [58] => Array ( [symbol] => ETCETH [priceChange] => -0.00004000 [priceChangePercent] => -0.828 [weightedAvgPrice] => 0.00484648 [prevClosePrice] => 0.00484000 [lastPrice] => 0.00479000 [lastQty] => 16.75000000 [bidPrice] => 0.00478000 [bidQty] => 176.81000000 [askPrice] => 0.00480000 [askQty] => 46.21000000 [openPrice] => 0.00483000 [highPrice] => 0.00493000 [lowPrice] => 0.00479000 [volume] => 1313.82000000 [quoteVolume] => 6.36739800 [openTime] => 1763929740922 [closeTime] => 1764016140922 [firstId] => 9334680 [lastId] => 9334924 [count] => 245 ) [59] => Array ( [symbol] => ETCBTC [priceChange] => 0.00000440 [priceChangePercent] => 2.815 [weightedAvgPrice] => 0.00015843 [prevClosePrice] => 0.00015640 [lastPrice] => 0.00016070 [lastQty] => 2.97000000 [bidPrice] => 0.00016050 [bidQty] => 9.61000000 [askPrice] => 0.00016060 [askQty] => 6.24000000 [openPrice] => 0.00015630 [highPrice] => 0.00016260 [lowPrice] => 0.00015580 [volume] => 18927.83000000 [quoteVolume] => 2.99881105 [openTime] => 1763929717835 [closeTime] => 1764016117835 [firstId] => 48577512 [lastId] => 48579614 [count] => 2103 ) [60] => Array ( [symbol] => MTHBTC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761564018405 [closeTime] => 1761650418405 [firstId] => -1 [lastId] => -1 [count] => 0 ) [61] => Array ( [symbol] => MTHETH [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761564018405 [closeTime] => 1761650418405 [firstId] => -1 [lastId] => -1 [count] => 0 ) [62] => Array ( [symbol] => ENGBTC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761564018405 [closeTime] => 1761650418405 [firstId] => -1 [lastId] => -1 [count] => 0 ) [63] => Array ( [symbol] => ENGETH [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761564018405 [closeTime] => 1761650418405 [firstId] => -1 [lastId] => -1 [count] => 0 ) [64] => Array ( [symbol] => DNTBTC [priceChange] => -0.00000039 [priceChangePercent] => -17.333 [weightedAvgPrice] => 0.00000198 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000186 [lastQty] => 1128.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000225 [highPrice] => 0.00000228 [lowPrice] => 0.00000182 [volume] => 8250320.00000000 [quoteVolume] => 16.34056788 [openTime] => 1761564018405 [closeTime] => 1761650418405 [firstId] => 15051397 [lastId] => 15055397 [count] => 4001 ) [65] => Array ( [symbol] => ZECBTC [priceChange] => -0.00055170 [priceChangePercent] => -8.099 [weightedAvgPrice] => 0.00643551 [prevClosePrice] => 0.00680860 [lastPrice] => 0.00626000 [lastQty] => 20.00000000 [bidPrice] => 0.00626090 [bidQty] => 0.16500000 [askPrice] => 0.00626860 [askQty] => 0.16500000 [openPrice] => 0.00681170 [highPrice] => 0.00685130 [lowPrice] => 0.00607830 [volume] => 8876.63200000 [quoteVolume] => 57.12564596 [openTime] => 1763929800030 [closeTime] => 1764016200030 [firstId] => 31381695 [lastId] => 31397053 [count] => 15359 ) [66] => Array ( [symbol] => ZECETH [priceChange] => -0.02393000 [priceChangePercent] => -11.352 [weightedAvgPrice] => 0.19659296 [prevClosePrice] => 0.21060000 [lastPrice] => 0.18687000 [lastQty] => 0.00600000 [bidPrice] => 0.18681000 [bidQty] => 0.17900000 [askPrice] => 0.18710000 [askQty] => 0.16500000 [openPrice] => 0.21080000 [highPrice] => 0.21212000 [lowPrice] => 0.18632000 [volume] => 1230.51100000 [quoteVolume] => 241.90979589 [openTime] => 1763929798997 [closeTime] => 1764016198997 [firstId] => 4321957 [lastId] => 4326597 [count] => 4641 ) [67] => Array ( [symbol] => BNTBTC [priceChange] => -0.00000019 [priceChangePercent] => -2.337 [weightedAvgPrice] => 0.00000787 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000794 [lastQty] => 139.70000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000813 [highPrice] => 0.00000814 [lowPrice] => 0.00000764 [volume] => 137278.70000000 [quoteVolume] => 1.08022975 [openTime] => 1761564018405 [closeTime] => 1761650418405 [firstId] => 8834820 [lastId] => 8838819 [count] => 4000 ) [68] => Array ( [symbol] => ASTBTC [priceChange] => -0.00000006 [priceChangePercent] => -4.615 [weightedAvgPrice] => 0.00000130 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000124 [lastQty] => 2243.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000130 [highPrice] => 0.00000139 [lowPrice] => 0.00000123 [volume] => 2116417.00000000 [quoteVolume] => 2.75877802 [openTime] => 1761564018405 [closeTime] => 1761650418405 [firstId] => 18016385 [lastId] => 18020384 [count] => 4000 ) [69] => Array ( [symbol] => ASTETH [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761564018405 [closeTime] => 1761650418405 [firstId] => -1 [lastId] => -1 [count] => 0 ) [70] => Array ( [symbol] => DASHBTC [priceChange] => -0.00001260 [priceChangePercent] => -1.871 [weightedAvgPrice] => 0.00065889 [prevClosePrice] => 0.00067370 [lastPrice] => 0.00066100 [lastQty] => 1.01400000 [bidPrice] => 0.00066070 [bidQty] => 1.46800000 [askPrice] => 0.00066160 [askQty] => 3.54200000 [openPrice] => 0.00067360 [highPrice] => 0.00069150 [lowPrice] => 0.00063390 [volume] => 6579.08200000 [quoteVolume] => 4.33485951 [openTime] => 1763929800065 [closeTime] => 1764016200065 [firstId] => 29655139 [lastId] => 29657408 [count] => 2270 ) [71] => Array ( [symbol] => DASHETH [priceChange] => -0.00086000 [priceChangePercent] => -4.131 [weightedAvgPrice] => 0.02021983 [prevClosePrice] => 0.02084000 [lastPrice] => 0.01996000 [lastQty] => 2.31500000 [bidPrice] => 0.01972000 [bidQty] => 69.19500000 [askPrice] => 0.01985000 [askQty] => 96.66600000 [openPrice] => 0.02082000 [highPrice] => 0.02104000 [lowPrice] => 0.01950000 [volume] => 797.53500000 [quoteVolume] => 16.12601975 [openTime] => 1763929794357 [closeTime] => 1764016194357 [firstId] => 4235081 [lastId] => 4235435 [count] => 355 ) [72] => Array ( [symbol] => OAXBTC [priceChange] => -0.00000047 [priceChangePercent] => -55.294 [weightedAvgPrice] => 0.00000071 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000038 [lastQty] => 1151.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000085 [highPrice] => 0.00000089 [lowPrice] => 0.00000038 [volume] => 5541332.00000000 [quoteVolume] => 3.95122264 [openTime] => 1761564018405 [closeTime] => 1761650418405 [firstId] => 17065369 [lastId] => 17069368 [count] => 4000 ) [73] => Array ( [symbol] => ICNBTC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761564018405 [closeTime] => 1761650418405 [firstId] => -1 [lastId] => -1 [count] => 0 ) [74] => Array ( [symbol] => BTGBTC [priceChange] => -0.00002100 [priceChangePercent] => -2.248 [weightedAvgPrice] => 0.00093956 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00091300 [lastQty] => 0.60000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00093400 [highPrice] => 0.00099600 [lowPrice] => 0.00091000 [volume] => 26988.30000000 [quoteVolume] => 25.35711222 [openTime] => 1761564018405 [closeTime] => 1761650418405 [firstId] => 15338514 [lastId] => 15342514 [count] => 4001 ) [75] => Array ( [symbol] => BTGETH [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761564018405 [closeTime] => 1761650418405 [firstId] => -1 [lastId] => -1 [count] => 0 ) [76] => Array ( [symbol] => EVXBTC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761564018405 [closeTime] => 1761650418405 [firstId] => -1 [lastId] => -1 [count] => 0 ) [77] => Array ( [symbol] => EVXETH [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761564018405 [closeTime] => 1761650418405 [firstId] => -1 [lastId] => -1 [count] => 0 ) [78] => Array ( [symbol] => REQBTC [priceChange] => 0.00000002 [priceChangePercent] => 1.587 [weightedAvgPrice] => 0.00000128 [prevClosePrice] => 0.00000126 [lastPrice] => 0.00000128 [lastQty] => 591.00000000 [bidPrice] => 0.00000126 [bidQty] => 113126.00000000 [askPrice] => 0.00000128 [askQty] => 14101.00000000 [openPrice] => 0.00000126 [highPrice] => 0.00000131 [lowPrice] => 0.00000126 [volume] => 88024.00000000 [quoteVolume] => 0.11282006 [openTime] => 1763929787960 [closeTime] => 1764016187960 [firstId] => 14408675 [lastId] => 14408793 [count] => 119 ) [79] => Array ( [symbol] => REQETH [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761564018405 [closeTime] => 1761650418405 [firstId] => -1 [lastId] => -1 [count] => 0 ) [80] => Array ( [symbol] => VIBBTC [priceChange] => -0.00000007 [priceChangePercent] => -12.069 [weightedAvgPrice] => 0.00000053 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000051 [lastQty] => 19411.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000058 [highPrice] => 0.00000065 [lowPrice] => 0.00000045 [volume] => 9254027.00000000 [quoteVolume] => 4.88009023 [openTime] => 1761564018405 [closeTime] => 1761650418405 [firstId] => 13314599 [lastId] => 13318598 [count] => 4000 ) [81] => Array ( [symbol] => VIBETH [priceChange] => -0.00000274 [priceChangePercent] => -7.358 [weightedAvgPrice] => 0.00003669 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00003450 [lastQty] => 1511.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00003724 [highPrice] => 0.00004366 [lowPrice] => 0.00003314 [volume] => 3539004.00000000 [quoteVolume] => 129.83515609 [openTime] => 1761564018405 [closeTime] => 1761650418405 [firstId] => 2735232 [lastId] => 2739231 [count] => 4000 ) [82] => Array ( [symbol] => HSRETH [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761564018405 [closeTime] => 1761650418405 [firstId] => -1 [lastId] => -1 [count] => 0 ) [83] => Array ( [symbol] => TRXBTC [priceChange] => -0.00000004 [priceChangePercent] => -1.270 [weightedAvgPrice] => 0.00000318 [prevClosePrice] => 0.00000314 [lastPrice] => 0.00000311 [lastQty] => 219.00000000 [bidPrice] => 0.00000311 [bidQty] => 1327996.00000000 [askPrice] => 0.00000312 [askQty] => 1376205.00000000 [openPrice] => 0.00000315 [highPrice] => 0.00000323 [lowPrice] => 0.00000311 [volume] => 6380720.00000000 [quoteVolume] => 20.26393273 [openTime] => 1763929800026 [closeTime] => 1764016200026 [firstId] => 76587826 [lastId] => 76595353 [count] => 7528 ) [84] => Array ( [symbol] => TRXETH [priceChange] => -0.00000430 [priceChangePercent] => -4.419 [weightedAvgPrice] => 0.00009704 [prevClosePrice] => 0.00009722 [lastPrice] => 0.00009300 [lastQty] => 508.00000000 [bidPrice] => 0.00009293 [bidQty] => 839.00000000 [askPrice] => 0.00009295 [askQty] => 658.00000000 [openPrice] => 0.00009730 [highPrice] => 0.00009936 [lowPrice] => 0.00009276 [volume] => 1586691.00000000 [quoteVolume] => 153.97203747 [openTime] => 1763929800068 [closeTime] => 1764016200068 [firstId] => 40308198 [lastId] => 40313135 [count] => 4938 ) [85] => Array ( [symbol] => POWRBTC [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000103 [prevClosePrice] => 0.00000102 [lastPrice] => 0.00000103 [lastQty] => 23540.00000000 [bidPrice] => 0.00000103 [bidQty] => 21423.00000000 [askPrice] => 0.00000104 [askQty] => 23838.00000000 [openPrice] => 0.00000103 [highPrice] => 0.00000104 [lowPrice] => 0.00000101 [volume] => 43420.00000000 [quoteVolume] => 0.04473952 [openTime] => 1763929548681 [closeTime] => 1764015948681 [firstId] => 17781949 [lastId] => 17782005 [count] => 57 ) [86] => Array ( [symbol] => POWRETH [priceChange] => -0.00000110 [priceChangePercent] => -3.833 [weightedAvgPrice] => 0.00002828 [prevClosePrice] => 0.00002940 [lastPrice] => 0.00002760 [lastQty] => 461.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00002870 [highPrice] => 0.00002870 [lowPrice] => 0.00002760 [volume] => 30409.00000000 [quoteVolume] => 0.85984810 [openTime] => 1761793207717 [closeTime] => 1761879607717 [firstId] => 3392460 [lastId] => 3392500 [count] => 41 ) [87] => Array ( [symbol] => ARKBTC [priceChange] => -0.00000069 [priceChangePercent] => -3.947 [weightedAvgPrice] => 0.00001726 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00001679 [lastQty] => 292.50000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00001748 [highPrice] => 0.00001830 [lowPrice] => 0.00001653 [volume] => 1419007.90000000 [quoteVolume] => 24.49015188 [openTime] => 1761564018405 [closeTime] => 1761650418405 [firstId] => 12801538 [lastId] => 12805537 [count] => 4000 ) [88] => Array ( [symbol] => ARKETH [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761564018405 [closeTime] => 1761650418405 [firstId] => -1 [lastId] => -1 [count] => 0 ) [89] => Array ( [symbol] => YOYOETH [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761564018405 [closeTime] => 1761650418405 [firstId] => -1 [lastId] => -1 [count] => 0 ) [90] => Array ( [symbol] => XRPBTC [priceChange] => 0.00000197 [priceChangePercent] => 8.333 [weightedAvgPrice] => 0.00002430 [prevClosePrice] => 0.00002363 [lastPrice] => 0.00002561 [lastQty] => 238.80000000 [bidPrice] => 0.00002560 [bidQty] => 15744.00000000 [askPrice] => 0.00002561 [askQty] => 11130.30000000 [openPrice] => 0.00002364 [highPrice] => 0.00002570 [lowPrice] => 0.00002348 [volume] => 13515961.20000000 [quoteVolume] => 328.39143625 [openTime] => 1763929800095 [closeTime] => 1764016200095 [firstId] => 189952710 [lastId] => 190013698 [count] => 60989 ) [91] => Array ( [symbol] => XRPETH [priceChange] => 0.00003270 [priceChangePercent] => 4.470 [weightedAvgPrice] => 0.00074074 [prevClosePrice] => 0.00073120 [lastPrice] => 0.00076420 [lastQty] => 5.30000000 [bidPrice] => 0.00076420 [bidQty] => 2287.10000000 [askPrice] => 0.00076430 [askQty] => 43.80000000 [openPrice] => 0.00073150 [highPrice] => 0.00076600 [lowPrice] => 0.00072530 [volume] => 1177888.70000000 [quoteVolume] => 872.50738264 [openTime] => 1763929799049 [closeTime] => 1764016199049 [firstId] => 37924798 [lastId] => 37936390 [count] => 11593 ) [92] => Array ( [symbol] => MODBTC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761564018405 [closeTime] => 1761650418405 [firstId] => -1 [lastId] => -1 [count] => 0 ) [93] => Array ( [symbol] => MODETH [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761564018405 [closeTime] => 1761650418405 [firstId] => -1 [lastId] => -1 [count] => 0 ) [94] => Array ( [symbol] => ENJBTC [priceChange] => 0.00000001 [priceChangePercent] => 2.632 [weightedAvgPrice] => 0.00000038 [prevClosePrice] => 0.00000039 [lastPrice] => 0.00000039 [lastQty] => 8586.50000000 [bidPrice] => 0.00000038 [bidQty] => 454163.50000000 [askPrice] => 0.00000039 [askQty] => 130691.70000000 [openPrice] => 0.00000038 [highPrice] => 0.00000039 [lowPrice] => 0.00000037 [volume] => 386975.70000000 [quoteVolume] => 0.14704856 [openTime] => 1763928466712 [closeTime] => 1764014866712 [firstId] => 41459727 [lastId] => 41460363 [count] => 637 ) [95] => Array ( [symbol] => ENJETH [priceChange] => -0.00000491 [priceChangePercent] => -7.369 [weightedAvgPrice] => 0.00006534 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00006172 [lastQty] => 6657.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00006663 [highPrice] => 0.00007162 [lowPrice] => 0.00005974 [volume] => 2215992.50000000 [quoteVolume] => 144.79535101 [openTime] => 1761564018405 [closeTime] => 1761650418405 [firstId] => 7961587 [lastId] => 7965586 [count] => 4000 ) [96] => Array ( [symbol] => STORJBTC [priceChange] => 0.00000002 [priceChangePercent] => 1.163 [weightedAvgPrice] => 0.00000173 [prevClosePrice] => 0.00000173 [lastPrice] => 0.00000174 [lastQty] => 2269.00000000 [bidPrice] => 0.00000173 [bidQty] => 28536.00000000 [askPrice] => 0.00000175 [askQty] => 500.00000000 [openPrice] => 0.00000172 [highPrice] => 0.00000176 [lowPrice] => 0.00000171 [volume] => 75930.00000000 [quoteVolume] => 0.13108014 [openTime] => 1763929719972 [closeTime] => 1764016119972 [firstId] => 14710055 [lastId] => 14710237 [count] => 183 ) [97] => Array ( [symbol] => STORJETH [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761564018405 [closeTime] => 1761650418405 [firstId] => -1 [lastId] => -1 [count] => 0 ) [98] => Array ( [symbol] => BNBUSDT [priceChange] => 23.29000000 [priceChangePercent] => 2.735 [weightedAvgPrice] => 849.40692562 [prevClosePrice] => 851.61000000 [lastPrice] => 874.91000000 [lastQty] => 1.05600000 [bidPrice] => 874.90000000 [bidQty] => 10.02800000 [askPrice] => 874.91000000 [askQty] => 16.47900000 [openPrice] => 851.62000000 [highPrice] => 875.00000000 [lowPrice] => 830.01000000 [volume] => 241039.66500000 [quoteVolume] => 204740760.80054000 [openTime] => 1763929800105 [closeTime] => 1764016200105 [firstId] => 1326990893 [lastId] => 1328545281 [count] => 1554389 ) [99] => Array ( [symbol] => VENBNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761564018405 [closeTime] => 1761650418405 [firstId] => -1 [lastId] => -1 [count] => 0 ) [100] => Array ( [symbol] => YOYOBNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761564018405 [closeTime] => 1761650418405 [firstId] => -1 [lastId] => -1 [count] => 0 ) [101] => Array ( [symbol] => POWRBNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761564018405 [closeTime] => 1761650418405 [firstId] => -1 [lastId] => -1 [count] => 0 ) [102] => Array ( [symbol] => VENBTC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761564018405 [closeTime] => 1761650418405 [firstId] => -1 [lastId] => -1 [count] => 0 ) [103] => Array ( [symbol] => VENETH [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761564018405 [closeTime] => 1761650418405 [firstId] => -1 [lastId] => -1 [count] => 0 ) [104] => Array ( [symbol] => KMDBTC [priceChange] => -0.00000028 [priceChangePercent] => -65.116 [weightedAvgPrice] => 0.00000024 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000015 [lastQty] => 8301.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000043 [highPrice] => 0.00000045 [lowPrice] => 0.00000013 [volume] => 23653896.00000000 [quoteVolume] => 5.57791990 [openTime] => 1761564018405 [closeTime] => 1761650418405 [firstId] => 15218435 [lastId] => 15222434 [count] => 4000 ) [105] => Array ( [symbol] => KMDETH [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761564018405 [closeTime] => 1761650418405 [firstId] => -1 [lastId] => -1 [count] => 0 ) [106] => Array ( [symbol] => NULSBNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761564018405 [closeTime] => 1761650418405 [firstId] => -1 [lastId] => -1 [count] => 0 ) [107] => Array ( [symbol] => RCNBTC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761564018405 [closeTime] => 1761650418405 [firstId] => -1 [lastId] => -1 [count] => 0 ) [108] => Array ( [symbol] => RCNETH [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761564018405 [closeTime] => 1761650418405 [firstId] => -1 [lastId] => -1 [count] => 0 ) [109] => Array ( [symbol] => RCNBNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761564018405 [closeTime] => 1761650418405 [firstId] => -1 [lastId] => -1 [count] => 0 ) [110] => Array ( [symbol] => NULSBTC [priceChange] => -0.00000024 [priceChangePercent] => -44.444 [weightedAvgPrice] => 0.00000055 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000030 [lastQty] => 38653.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000054 [highPrice] => 0.00000095 [lowPrice] => 0.00000027 [volume] => 8381687.00000000 [quoteVolume] => 4.61244101 [openTime] => 1761564018405 [closeTime] => 1761650418405 [firstId] => 15503897 [lastId] => 15507896 [count] => 4000 ) [111] => Array ( [symbol] => NULSETH [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761564018405 [closeTime] => 1761650418405 [firstId] => -1 [lastId] => -1 [count] => 0 ) [112] => Array ( [symbol] => RDNBTC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761564018405 [closeTime] => 1761650418405 [firstId] => -1 [lastId] => -1 [count] => 0 ) [113] => Array ( [symbol] => RDNETH [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761564018405 [closeTime] => 1761650418405 [firstId] => -1 [lastId] => -1 [count] => 0 ) [114] => Array ( [symbol] => RDNBNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761564018405 [closeTime] => 1761650418405 [firstId] => -1 [lastId] => -1 [count] => 0 ) [115] => Array ( [symbol] => XMRBTC [priceChange] => 0.00014000 [priceChangePercent] => 6.521 [weightedAvgPrice] => 0.00215296 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00228700 [lastQty] => 0.70700000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00214700 [highPrice] => 0.00230100 [lowPrice] => 0.00210700 [volume] => 13319.62500000 [quoteVolume] => 28.67659046 [openTime] => 1761564018405 [closeTime] => 1761650418405 [firstId] => 50404209 [lastId] => 50408209 [count] => 4001 ) [116] => Array ( [symbol] => XMRETH [priceChange] => -0.00912000 [priceChangePercent] => -18.447 [weightedAvgPrice] => 0.04355094 [prevClosePrice] => 0.00000000 [lastPrice] => 0.04032000 [lastQty] => 0.03200000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.04944000 [highPrice] => 0.04959000 [lowPrice] => 0.03710000 [volume] => 9893.87400000 [quoteVolume] => 430.88747174 [openTime] => 1761564018405 [closeTime] => 1761650418405 [firstId] => 6450438 [lastId] => 6454437 [count] => 4000 ) [117] => Array ( [symbol] => DLTBNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761564018405 [closeTime] => 1761650418405 [firstId] => -1 [lastId] => -1 [count] => 0 ) [118] => Array ( [symbol] => WTCBNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761564018405 [closeTime] => 1761650418405 [firstId] => -1 [lastId] => -1 [count] => 0 ) [119] => Array ( [symbol] => DLTBTC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761564018405 [closeTime] => 1761650418405 [firstId] => -1 [lastId] => -1 [count] => 0 ) [120] => Array ( [symbol] => DLTETH [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761564018405 [closeTime] => 1761650418405 [firstId] => -1 [lastId] => -1 [count] => 0 ) [121] => Array ( [symbol] => AMBBTC [priceChange] => -0.00000001 [priceChangePercent] => -9.091 [weightedAvgPrice] => 0.00000010 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000010 [lastQty] => 1082.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000011 [highPrice] => 0.00000012 [lowPrice] => 0.00000008 [volume] => 55515548.00000000 [quoteVolume] => 5.32047182 [openTime] => 1761564018405 [closeTime] => 1761650418405 [firstId] => 12668147 [lastId] => 12672146 [count] => 4000 ) [122] => Array ( [symbol] => AMBETH [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761564018405 [closeTime] => 1761650418405 [firstId] => -1 [lastId] => -1 [count] => 0 ) [123] => Array ( [symbol] => AMBBNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761564018405 [closeTime] => 1761650418405 [firstId] => -1 [lastId] => -1 [count] => 0 ) [124] => Array ( [symbol] => BCCETH [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761564018405 [closeTime] => 1761650418405 [firstId] => -1 [lastId] => -1 [count] => 0 ) [125] => Array ( [symbol] => BCCUSDT [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761564018405 [closeTime] => 1761650418405 [firstId] => -1 [lastId] => -1 [count] => 0 ) [126] => Array ( [symbol] => BCCBNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761564018405 [closeTime] => 1761650418405 [firstId] => -1 [lastId] => -1 [count] => 0 ) [127] => Array ( [symbol] => BATBTC [priceChange] => 0.00000022 [priceChangePercent] => 10.046 [weightedAvgPrice] => 0.00000238 [prevClosePrice] => 0.00000218 [lastPrice] => 0.00000241 [lastQty] => 3836.00000000 [bidPrice] => 0.00000241 [bidQty] => 50490.00000000 [askPrice] => 0.00000242 [askQty] => 10173.00000000 [openPrice] => 0.00000219 [highPrice] => 0.00000252 [lowPrice] => 0.00000216 [volume] => 3768617.00000000 [quoteVolume] => 8.95106049 [openTime] => 1763929791911 [closeTime] => 1764016191911 [firstId] => 29991132 [lastId] => 29995039 [count] => 3908 ) [128] => Array ( [symbol] => BATETH [priceChange] => 0.00000560 [priceChangePercent] => 5.561 [weightedAvgPrice] => 0.00010923 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00010630 [lastQty] => 60.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00010070 [highPrice] => 0.00012360 [lowPrice] => 0.00009730 [volume] => 1757738.00000000 [quoteVolume] => 192.00118500 [openTime] => 1761564018405 [closeTime] => 1761650418405 [firstId] => 5304688 [lastId] => 5308687 [count] => 4000 ) [129] => Array ( [symbol] => BATBNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761564018405 [closeTime] => 1761650418405 [firstId] => -1 [lastId] => -1 [count] => 0 ) [130] => Array ( [symbol] => BCPTBTC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761564018405 [closeTime] => 1761650418405 [firstId] => -1 [lastId] => -1 [count] => 0 ) [131] => Array ( [symbol] => BCPTETH [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761564018405 [closeTime] => 1761650418405 [firstId] => -1 [lastId] => -1 [count] => 0 ) [132] => Array ( [symbol] => BCPTBNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761564018405 [closeTime] => 1761650418405 [firstId] => -1 [lastId] => -1 [count] => 0 ) [133] => Array ( [symbol] => ARNBTC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761564018405 [closeTime] => 1761650418405 [firstId] => -1 [lastId] => -1 [count] => 0 ) [134] => Array ( [symbol] => ARNETH [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761564018405 [closeTime] => 1761650418405 [firstId] => -1 [lastId] => -1 [count] => 0 ) [135] => Array ( [symbol] => GVTBTC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761564018405 [closeTime] => 1761650418405 [firstId] => -1 [lastId] => -1 [count] => 0 ) [136] => Array ( [symbol] => GVTETH [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761564018405 [closeTime] => 1761650418405 [firstId] => -1 [lastId] => -1 [count] => 0 ) [137] => Array ( [symbol] => CDTBTC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761564018405 [closeTime] => 1761650418405 [firstId] => -1 [lastId] => -1 [count] => 0 ) [138] => Array ( [symbol] => CDTETH [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761564018405 [closeTime] => 1761650418405 [firstId] => -1 [lastId] => -1 [count] => 0 ) [139] => Array ( [symbol] => GXSBTC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761564018405 [closeTime] => 1761650418405 [firstId] => -1 [lastId] => -1 [count] => 0 ) [140] => Array ( [symbol] => GXSETH [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761564018405 [closeTime] => 1761650418405 [firstId] => -1 [lastId] => -1 [count] => 0 ) [141] => Array ( [symbol] => NEOUSDT [priceChange] => 0.21300000 [priceChangePercent] => 5.101 [weightedAvgPrice] => 4.19548687 [prevClosePrice] => 4.17500000 [lastPrice] => 4.38900000 [lastQty] => 2.28000000 [bidPrice] => 4.38900000 [bidQty] => 29.25000000 [askPrice] => 4.39000000 [askQty] => 2.28000000 [openPrice] => 4.17600000 [highPrice] => 4.39700000 [lowPrice] => 4.09500000 [volume] => 647016.87000000 [quoteVolume] => 2714550.78300000 [openTime] => 1763929800139 [closeTime] => 1764016200139 [firstId] => 127970646 [lastId] => 127992786 [count] => 22141 ) [142] => Array ( [symbol] => NEOBNB [priceChange] => 0.00476000 [priceChangePercent] => 14.167 [weightedAvgPrice] => 0.03478191 [prevClosePrice] => 0.00000000 [lastPrice] => 0.03836000 [lastQty] => 1.92000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.03360000 [highPrice] => 0.03890000 [lowPrice] => 0.03100000 [volume] => 26716.61000000 [quoteVolume] => 929.25473180 [openTime] => 1761564018405 [closeTime] => 1761650418405 [firstId] => 4366080 [lastId] => 4370079 [count] => 4000 ) [143] => Array ( [symbol] => POEBTC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761564018405 [closeTime] => 1761650418405 [firstId] => -1 [lastId] => -1 [count] => 0 ) [144] => Array ( [symbol] => POEETH [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761564018405 [closeTime] => 1761650418405 [firstId] => -1 [lastId] => -1 [count] => 0 ) [145] => Array ( [symbol] => QSPBTC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761564018405 [closeTime] => 1761650418405 [firstId] => -1 [lastId] => -1 [count] => 0 ) [146] => Array ( [symbol] => QSPETH [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761564018405 [closeTime] => 1761650418405 [firstId] => -1 [lastId] => -1 [count] => 0 ) [147] => Array ( [symbol] => QSPBNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761564018405 [closeTime] => 1761650418405 [firstId] => -1 [lastId] => -1 [count] => 0 ) [148] => Array ( [symbol] => BTSBTC [priceChange] => -0.00000005 [priceChangePercent] => -10.417 [weightedAvgPrice] => 0.00000045 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000043 [lastQty] => 835.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000048 [highPrice] => 0.00000049 [lowPrice] => 0.00000043 [volume] => 66869720.00000000 [quoteVolume] => 30.14786729 [openTime] => 1761564018405 [closeTime] => 1761650418405 [firstId] => 9990613 [lastId] => 9994612 [count] => 4000 ) [149] => Array ( [symbol] => BTSETH [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761564018405 [closeTime] => 1761650418405 [firstId] => -1 [lastId] => -1 [count] => 0 ) [150] => Array ( [symbol] => BTSBNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761564018405 [closeTime] => 1761650418405 [firstId] => -1 [lastId] => -1 [count] => 0 ) [151] => Array ( [symbol] => XZCBTC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761564018405 [closeTime] => 1761650418405 [firstId] => -1 [lastId] => -1 [count] => 0 ) [152] => Array ( [symbol] => XZCETH [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761564018405 [closeTime] => 1761650418405 [firstId] => -1 [lastId] => -1 [count] => 0 ) [153] => Array ( [symbol] => XZCBNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761564018405 [closeTime] => 1761650418405 [firstId] => -1 [lastId] => -1 [count] => 0 ) [154] => Array ( [symbol] => LSKBTC [priceChange] => -0.00000011 [priceChangePercent] => -5.140 [weightedAvgPrice] => 0.00000210 [prevClosePrice] => 0.00000214 [lastPrice] => 0.00000203 [lastQty] => 16.80000000 [bidPrice] => 0.00000203 [bidQty] => 7853.50000000 [askPrice] => 0.00000205 [askQty] => 3780.40000000 [openPrice] => 0.00000214 [highPrice] => 0.00000223 [lowPrice] => 0.00000202 [volume] => 237720.70000000 [quoteVolume] => 0.49887598 [openTime] => 1763929800083 [closeTime] => 1764016200083 [firstId] => 16692910 [lastId] => 16693367 [count] => 458 ) [155] => Array ( [symbol] => LSKETH [priceChange] => 0.00005230 [priceChangePercent] => 18.351 [weightedAvgPrice] => 0.00032651 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00033730 [lastQty] => 10.10000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00028500 [highPrice] => 0.00037700 [lowPrice] => 0.00027400 [volume] => 249310.90000000 [quoteVolume] => 81.40334598 [openTime] => 1761564018405 [closeTime] => 1761650418405 [firstId] => 2906007 [lastId] => 2910006 [count] => 4000 ) [156] => Array ( [symbol] => LSKBNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761564018405 [closeTime] => 1761650418405 [firstId] => -1 [lastId] => -1 [count] => 0 ) [157] => Array ( [symbol] => TNTBTC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761564018405 [closeTime] => 1761650418405 [firstId] => -1 [lastId] => -1 [count] => 0 ) [158] => Array ( [symbol] => TNTETH [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761564018405 [closeTime] => 1761650418405 [firstId] => -1 [lastId] => -1 [count] => 0 ) [159] => Array ( [symbol] => FUELBTC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761564018405 [closeTime] => 1761650418405 [firstId] => -1 [lastId] => -1 [count] => 0 ) [160] => Array ( [symbol] => FUELETH [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761564018405 [closeTime] => 1761650418405 [firstId] => -1 [lastId] => -1 [count] => 0 ) [161] => Array ( [symbol] => MANABTC [priceChange] => 0.00000004 [priceChangePercent] => 2.116 [weightedAvgPrice] => 0.00000191 [prevClosePrice] => 0.00000189 [lastPrice] => 0.00000193 [lastQty] => 60.00000000 [bidPrice] => 0.00000193 [bidQty] => 7689.00000000 [askPrice] => 0.00000194 [askQty] => 23871.00000000 [openPrice] => 0.00000189 [highPrice] => 0.00000193 [lowPrice] => 0.00000188 [volume] => 55833.00000000 [quoteVolume] => 0.10640734 [openTime] => 1763929800060 [closeTime] => 1764016200060 [firstId] => 38984069 [lastId] => 38984161 [count] => 93 ) [162] => Array ( [symbol] => MANAETH [priceChange] => -0.00000120 [priceChangePercent] => -2.051 [weightedAvgPrice] => 0.00005834 [prevClosePrice] => 0.00005850 [lastPrice] => 0.00005730 [lastQty] => 1478.00000000 [bidPrice] => 0.00005760 [bidQty] => 12978.00000000 [askPrice] => 0.00005780 [askQty] => 77.00000000 [openPrice] => 0.00005850 [highPrice] => 0.00005900 [lowPrice] => 0.00005730 [volume] => 19304.00000000 [quoteVolume] => 1.12614000 [openTime] => 1763929800126 [closeTime] => 1764016200126 [firstId] => 7030987 [lastId] => 7031016 [count] => 30 ) [163] => Array ( [symbol] => BCDBTC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761564018405 [closeTime] => 1761650418405 [firstId] => -1 [lastId] => -1 [count] => 0 ) [164] => Array ( [symbol] => BCDETH [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761564018405 [closeTime] => 1761650418405 [firstId] => -1 [lastId] => -1 [count] => 0 ) [165] => Array ( [symbol] => DGDBTC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761564018405 [closeTime] => 1761650418405 [firstId] => -1 [lastId] => -1 [count] => 0 ) [166] => Array ( [symbol] => DGDETH [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761564018405 [closeTime] => 1761650418405 [firstId] => -1 [lastId] => -1 [count] => 0 ) [167] => Array ( [symbol] => IOTABNB [priceChange] => -0.00003800 [priceChangePercent] => -5.033 [weightedAvgPrice] => 0.00072677 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00071700 [lastQty] => 94.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00075500 [highPrice] => 0.00080700 [lowPrice] => 0.00060700 [volume] => 2435345.00000000 [quoteVolume] => 1769.93465200 [openTime] => 1761564018405 [closeTime] => 1761650418405 [firstId] => 3201687 [lastId] => 3205686 [count] => 4000 ) [168] => Array ( [symbol] => ADXBTC [priceChange] => 0.00000001 [priceChangePercent] => 0.781 [weightedAvgPrice] => 0.00000128 [prevClosePrice] => 0.00000128 [lastPrice] => 0.00000129 [lastQty] => 21181.00000000 [bidPrice] => 0.00000129 [bidQty] => 349794.00000000 [askPrice] => 0.00000130 [askQty] => 710.00000000 [openPrice] => 0.00000128 [highPrice] => 0.00000129 [lowPrice] => 0.00000127 [volume] => 81264.00000000 [quoteVolume] => 0.10407015 [openTime] => 1763929793508 [closeTime] => 1764016193508 [firstId] => 15474843 [lastId] => 15474938 [count] => 96 ) [169] => Array ( [symbol] => ADXETH [priceChange] => -0.00000121 [priceChangePercent] => -3.042 [weightedAvgPrice] => 0.00003921 [prevClosePrice] => 0.00003974 [lastPrice] => 0.00003856 [lastQty] => 4963.00000000 [bidPrice] => 0.00003853 [bidQty] => 776.00000000 [askPrice] => 0.00003858 [askQty] => 776.00000000 [openPrice] => 0.00003977 [highPrice] => 0.00003977 [lowPrice] => 0.00003852 [volume] => 1651203.00000000 [quoteVolume] => 64.73821548 [openTime] => 1763929798887 [closeTime] => 1764016198887 [firstId] => 5952099 [lastId] => 5953303 [count] => 1205 ) [170] => Array ( [symbol] => ADXBNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761564018405 [closeTime] => 1761650418405 [firstId] => -1 [lastId] => -1 [count] => 0 ) [171] => Array ( [symbol] => ADABTC [priceChange] => 0.00000015 [priceChangePercent] => 3.171 [weightedAvgPrice] => 0.00000479 [prevClosePrice] => 0.00000473 [lastPrice] => 0.00000488 [lastQty] => 20757.50000000 [bidPrice] => 0.00000487 [bidQty] => 108375.00000000 [askPrice] => 0.00000488 [askQty] => 67981.00000000 [openPrice] => 0.00000473 [highPrice] => 0.00000489 [lowPrice] => 0.00000469 [volume] => 4586988.20000000 [quoteVolume] => 21.98799764 [openTime] => 1763929800093 [closeTime] => 1764016200093 [firstId] => 132377113 [lastId] => 132382387 [count] => 5275 ) [172] => Array ( [symbol] => ADAETH [priceChange] => -0.00000060 [priceChangePercent] => -0.411 [weightedAvgPrice] => 0.00014540 [prevClosePrice] => 0.00014640 [lastPrice] => 0.00014550 [lastQty] => 25.60000000 [bidPrice] => 0.00014550 [bidQty] => 12.40000000 [askPrice] => 0.00014560 [askQty] => 7411.60000000 [openPrice] => 0.00014610 [highPrice] => 0.00014670 [lowPrice] => 0.00014400 [volume] => 1491239.60000000 [quoteVolume] => 216.82569736 [openTime] => 1763929777501 [closeTime] => 1764016177501 [firstId] => 33274255 [lastId] => 33277081 [count] => 2827 ) [173] => Array ( [symbol] => PPTBTC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761564018405 [closeTime] => 1761650418405 [firstId] => -1 [lastId] => -1 [count] => 0 ) [174] => Array ( [symbol] => PPTETH [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761564018405 [closeTime] => 1761650418405 [firstId] => -1 [lastId] => -1 [count] => 0 ) [175] => Array ( [symbol] => CMTBTC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761564018405 [closeTime] => 1761650418405 [firstId] => -1 [lastId] => -1 [count] => 0 ) [176] => Array ( [symbol] => CMTETH [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761564018405 [closeTime] => 1761650418405 [firstId] => -1 [lastId] => -1 [count] => 0 ) [177] => Array ( [symbol] => CMTBNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761564018405 [closeTime] => 1761650418405 [firstId] => -1 [lastId] => -1 [count] => 0 ) [178] => Array ( [symbol] => XLMBTC [priceChange] => 0.00000007 [priceChangePercent] => 2.456 [weightedAvgPrice] => 0.00000285 [prevClosePrice] => 0.00000286 [lastPrice] => 0.00000292 [lastQty] => 2327.00000000 [bidPrice] => 0.00000291 [bidQty] => 183655.00000000 [askPrice] => 0.00000292 [askQty] => 108316.00000000 [openPrice] => 0.00000285 [highPrice] => 0.00000292 [lowPrice] => 0.00000280 [volume] => 2991882.00000000 [quoteVolume] => 8.52630669 [openTime] => 1763929787733 [closeTime] => 1764016187733 [firstId] => 58898640 [lastId] => 58901971 [count] => 3332 ) [179] => Array ( [symbol] => XLMETH [priceChange] => -0.00000132 [priceChangePercent] => -1.493 [weightedAvgPrice] => 0.00008744 [prevClosePrice] => 0.00008844 [lastPrice] => 0.00008709 [lastQty] => 22.00000000 [bidPrice] => 0.00008703 [bidQty] => 371.00000000 [askPrice] => 0.00008711 [askQty] => 371.00000000 [openPrice] => 0.00008841 [highPrice] => 0.00008912 [lowPrice] => 0.00008522 [volume] => 1127443.00000000 [quoteVolume] => 98.58672394 [openTime] => 1763929797602 [closeTime] => 1764016197602 [firstId] => 17711733 [lastId] => 17717839 [count] => 6107 ) [180] => Array ( [symbol] => XLMBNB [priceChange] => -0.00005500 [priceChangePercent] => -15.337 [weightedAvgPrice] => 0.00034122 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00030360 [lastQty] => 330.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00035860 [highPrice] => 0.00038070 [lowPrice] => 0.00029780 [volume] => 1930527.00000000 [quoteVolume] => 658.74083190 [openTime] => 1761564018405 [closeTime] => 1761650418405 [firstId] => 4894509 [lastId] => 4898508 [count] => 4000 ) [181] => Array ( [symbol] => CNDBTC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761564018405 [closeTime] => 1761650418405 [firstId] => -1 [lastId] => -1 [count] => 0 ) [182] => Array ( [symbol] => CNDETH [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761564018405 [closeTime] => 1761650418405 [firstId] => -1 [lastId] => -1 [count] => 0 ) [183] => Array ( [symbol] => CNDBNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761564018405 [closeTime] => 1761650418405 [firstId] => -1 [lastId] => -1 [count] => 0 ) [184] => Array ( [symbol] => LENDBTC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761564018405 [closeTime] => 1761650418405 [firstId] => -1 [lastId] => -1 [count] => 0 ) [185] => Array ( [symbol] => LENDETH [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761564018405 [closeTime] => 1761650418405 [firstId] => -1 [lastId] => -1 [count] => 0 ) [186] => Array ( [symbol] => WABIBTC [priceChange] => -0.00000008 [priceChangePercent] => -21.053 [weightedAvgPrice] => 0.00000031 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000030 [lastQty] => 28629.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000038 [highPrice] => 0.00000039 [lowPrice] => 0.00000027 [volume] => 72226868.00000000 [quoteVolume] => 22.67070750 [openTime] => 1761564018405 [closeTime] => 1761650418405 [firstId] => 16799178 [lastId] => 16803178 [count] => 4001 ) [187] => Array ( [symbol] => WABIETH [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761564018405 [closeTime] => 1761650418405 [firstId] => -1 [lastId] => -1 [count] => 0 ) [188] => Array ( [symbol] => WABIBNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761564018405 [closeTime] => 1761650418405 [firstId] => -1 [lastId] => -1 [count] => 0 ) [189] => Array ( [symbol] => LTCETH [priceChange] => -0.00043000 [priceChangePercent] => -1.452 [weightedAvgPrice] => 0.02953285 [prevClosePrice] => 0.02961000 [lastPrice] => 0.02918000 [lastQty] => 1.03000000 [bidPrice] => 0.02918000 [bidQty] => 43.49400000 [askPrice] => 0.02919000 [askQty] => 1.02900000 [openPrice] => 0.02961000 [highPrice] => 0.02985000 [lowPrice] => 0.02897000 [volume] => 2446.23900000 [quoteVolume] => 72.24439858 [openTime] => 1763929770301 [closeTime] => 1764016170301 [firstId] => 18853079 [lastId] => 18854548 [count] => 1470 ) [190] => Array ( [symbol] => LTCUSDT [priceChange] => 3.04000000 [priceChangePercent] => 3.624 [weightedAvgPrice] => 84.25888344 [prevClosePrice] => 83.90000000 [lastPrice] => 86.93000000 [lastQty] => 5.04100000 [bidPrice] => 86.93000000 [bidQty] => 7.49200000 [askPrice] => 86.94000000 [askQty] => 164.24900000 [openPrice] => 83.89000000 [highPrice] => 86.98000000 [lowPrice] => 82.19000000 [volume] => 503173.31600000 [quoteVolume] => 42396821.78051000 [openTime] => 1763929799100 [closeTime] => 1764016199100 [firstId] => 538185199 [lastId] => 538510389 [count] => 325191 ) [191] => Array ( [symbol] => LTCBNB [priceChange] => 0.00100000 [priceChangePercent] => 1.016 [weightedAvgPrice] => 0.09917064 [prevClosePrice] => 0.09850000 [lastPrice] => 0.09940000 [lastQty] => 1.01200000 [bidPrice] => 0.09930000 [bidQty] => 19.53100000 [askPrice] => 0.09950000 [askQty] => 4.70400000 [openPrice] => 0.09840000 [highPrice] => 0.10040000 [lowPrice] => 0.09810000 [volume] => 146.04000000 [quoteVolume] => 14.48288050 [openTime] => 1763929786795 [closeTime] => 1764016186795 [firstId] => 12310185 [lastId] => 12310421 [count] => 237 ) [192] => Array ( [symbol] => TNBBTC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761564018405 [closeTime] => 1761650418405 [firstId] => -1 [lastId] => -1 [count] => 0 ) [193] => Array ( [symbol] => TNBETH [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761564018405 [closeTime] => 1761650418405 [firstId] => -1 [lastId] => -1 [count] => 0 ) [194] => Array ( [symbol] => WAVESBTC [priceChange] => -0.00000217 [priceChangePercent] => -11.774 [weightedAvgPrice] => 0.00001679 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00001626 [lastQty] => 36.85000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00001843 [highPrice] => 0.00001863 [lowPrice] => 0.00001436 [volume] => 412440.43000000 [quoteVolume] => 6.92364106 [openTime] => 1761564018405 [closeTime] => 1761650418405 [firstId] => 46529239 [lastId] => 46533238 [count] => 4000 ) [195] => Array ( [symbol] => WAVESETH [priceChange] => -0.00007700 [priceChangePercent] => -20.533 [weightedAvgPrice] => 0.00035067 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00029800 [lastQty] => 19.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00037500 [highPrice] => 0.00038900 [lowPrice] => 0.00026500 [volume] => 374572.18000000 [quoteVolume] => 131.34977152 [openTime] => 1761564018405 [closeTime] => 1761650418405 [firstId] => 5851447 [lastId] => 5855446 [count] => 4000 ) [196] => Array ( [symbol] => WAVESBNB [priceChange] => -0.00160000 [priceChangePercent] => -23.774 [weightedAvgPrice] => 0.00603495 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00513000 [lastQty] => 96.25000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00673000 [highPrice] => 0.00714000 [lowPrice] => 0.00500000 [volume] => 311910.43000000 [quoteVolume] => 1882.36380730 [openTime] => 1761564018405 [closeTime] => 1761650418405 [firstId] => 2450478 [lastId] => 2454477 [count] => 4000 ) [197] => Array ( [symbol] => GTOBTC [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000079 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000077 [lastQty] => 12352.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000077 [highPrice] => 0.00000084 [lowPrice] => 0.00000075 [volume] => 47557764.00000000 [quoteVolume] => 37.44807469 [openTime] => 1761564018405 [closeTime] => 1761650418405 [firstId] => 13425165 [lastId] => 13429164 [count] => 4000 ) [198] => Array ( [symbol] => GTOETH [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761564018405 [closeTime] => 1761650418405 [firstId] => -1 [lastId] => -1 [count] => 0 ) [199] => Array ( [symbol] => GTOBNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761564018405 [closeTime] => 1761650418405 [firstId] => -1 [lastId] => -1 [count] => 0 ) [200] => Array ( [symbol] => ICXBTC [priceChange] => 0.00000002 [priceChangePercent] => 2.632 [weightedAvgPrice] => 0.00000077 [prevClosePrice] => 0.00000075 [lastPrice] => 0.00000078 [lastQty] => 606.00000000 [bidPrice] => 0.00000078 [bidQty] => 65136.00000000 [askPrice] => 0.00000079 [askQty] => 34428.00000000 [openPrice] => 0.00000076 [highPrice] => 0.00000079 [lowPrice] => 0.00000076 [volume] => 78738.00000000 [quoteVolume] => 0.06043869 [openTime] => 1763929569442 [closeTime] => 1764015969442 [firstId] => 33340319 [lastId] => 33340353 [count] => 35 ) [201] => Array ( [symbol] => ICXETH [priceChange] => -0.00002730 [priceChangePercent] => -18.802 [weightedAvgPrice] => 0.00013867 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00011790 [lastQty] => 59.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00014520 [highPrice] => 0.00017030 [lowPrice] => 0.00011670 [volume] => 4025849.00000000 [quoteVolume] => 558.27155330 [openTime] => 1761564018405 [closeTime] => 1761650418405 [firstId] => 8000810 [lastId] => 8004809 [count] => 4000 ) [202] => Array ( [symbol] => ICXBNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761564018405 [closeTime] => 1761650418405 [firstId] => -1 [lastId] => -1 [count] => 0 ) [203] => Array ( [symbol] => OSTBTC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761564018405 [closeTime] => 1761650418405 [firstId] => -1 [lastId] => -1 [count] => 0 ) [204] => Array ( [symbol] => OSTETH [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761564018405 [closeTime] => 1761650418405 [firstId] => -1 [lastId] => -1 [count] => 0 ) [205] => Array ( [symbol] => OSTBNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761564018405 [closeTime] => 1761650418405 [firstId] => -1 [lastId] => -1 [count] => 0 ) [206] => Array ( [symbol] => ELFBTC [priceChange] => -0.00000021 [priceChangePercent] => -7.119 [weightedAvgPrice] => 0.00000279 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000274 [lastQty] => 364.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000295 [highPrice] => 0.00000321 [lowPrice] => 0.00000233 [volume] => 3864175.00000000 [quoteVolume] => 10.79044893 [openTime] => 1761564018405 [closeTime] => 1761650418405 [firstId] => 19493011 [lastId] => 19497010 [count] => 4000 ) [207] => Array ( [symbol] => ELFETH [priceChange] => 0.00000930 [priceChangePercent] => 6.940 [weightedAvgPrice] => 0.00013400 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00014330 [lastQty] => 687.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00013400 [highPrice] => 0.00016650 [lowPrice] => 0.00012020 [volume] => 1840119.00000000 [quoteVolume] => 246.58310680 [openTime] => 1761564018405 [closeTime] => 1761650418405 [firstId] => 6039509 [lastId] => 6043508 [count] => 4000 ) [208] => Array ( [symbol] => AIONBTC [priceChange] => 0.00000001 [priceChangePercent] => 0.725 [weightedAvgPrice] => 0.00000142 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000139 [lastQty] => 191.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000138 [highPrice] => 0.00000150 [lowPrice] => 0.00000135 [volume] => 12702532.00000000 [quoteVolume] => 18.06781400 [openTime] => 1761564018405 [closeTime] => 1761650418405 [firstId] => 16587696 [lastId] => 16591695 [count] => 4000 ) [209] => Array ( [symbol] => AIONETH [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761564018405 [closeTime] => 1761650418405 [firstId] => -1 [lastId] => -1 [count] => 0 ) [210] => Array ( [symbol] => AIONBNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761564018405 [closeTime] => 1761650418405 [firstId] => -1 [lastId] => -1 [count] => 0 ) [211] => Array ( [symbol] => NEBLBTC [priceChange] => -0.00000518 [priceChangePercent] => -30.151 [weightedAvgPrice] => 0.00001455 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00001200 [lastQty] => 464.70000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00001718 [highPrice] => 0.00001728 [lowPrice] => 0.00001200 [volume] => 1219315.10000000 [quoteVolume] => 17.73650045 [openTime] => 1761564018405 [closeTime] => 1761650418405 [firstId] => 13446154 [lastId] => 13450154 [count] => 4001 ) [212] => Array ( [symbol] => NEBLBNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761564018405 [closeTime] => 1761650418405 [firstId] => -1 [lastId] => -1 [count] => 0 ) [213] => Array ( [symbol] => BRDBTC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761564018405 [closeTime] => 1761650418405 [firstId] => -1 [lastId] => -1 [count] => 0 ) [214] => Array ( [symbol] => BRDETH [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761564018405 [closeTime] => 1761650418405 [firstId] => -1 [lastId] => -1 [count] => 0 ) [215] => Array ( [symbol] => BRDBNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761564018405 [closeTime] => 1761650418405 [firstId] => -1 [lastId] => -1 [count] => 0 ) [216] => Array ( [symbol] => MCOBNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761564018405 [closeTime] => 1761650418405 [firstId] => -1 [lastId] => -1 [count] => 0 ) [217] => Array ( [symbol] => EDOBTC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761564018405 [closeTime] => 1761650418405 [firstId] => -1 [lastId] => -1 [count] => 0 ) [218] => Array ( [symbol] => EDOETH [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761564018405 [closeTime] => 1761650418405 [firstId] => -1 [lastId] => -1 [count] => 0 ) [219] => Array ( [symbol] => WINGSBTC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761564018405 [closeTime] => 1761650418405 [firstId] => -1 [lastId] => -1 [count] => 0 ) [220] => Array ( [symbol] => WINGSETH [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761564018405 [closeTime] => 1761650418405 [firstId] => -1 [lastId] => -1 [count] => 0 ) [221] => Array ( [symbol] => NAVBTC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761564018405 [closeTime] => 1761650418405 [firstId] => -1 [lastId] => -1 [count] => 0 ) [222] => Array ( [symbol] => NAVETH [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761564018405 [closeTime] => 1761650418405 [firstId] => -1 [lastId] => -1 [count] => 0 ) [223] => Array ( [symbol] => NAVBNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761564018405 [closeTime] => 1761650418405 [firstId] => -1 [lastId] => -1 [count] => 0 ) [224] => Array ( [symbol] => LUNBTC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761564018405 [closeTime] => 1761650418405 [firstId] => -1 [lastId] => -1 [count] => 0 ) [225] => Array ( [symbol] => LUNETH [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761564018405 [closeTime] => 1761650418405 [firstId] => -1 [lastId] => -1 [count] => 0 ) [226] => Array ( [symbol] => TRIGBTC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761564018405 [closeTime] => 1761650418405 [firstId] => -1 [lastId] => -1 [count] => 0 ) [227] => Array ( [symbol] => TRIGETH [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761564018405 [closeTime] => 1761650418405 [firstId] => -1 [lastId] => -1 [count] => 0 ) [228] => Array ( [symbol] => TRIGBNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761564018405 [closeTime] => 1761650418405 [firstId] => -1 [lastId] => -1 [count] => 0 ) [229] => Array ( [symbol] => APPCBTC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761564018405 [closeTime] => 1761650418405 [firstId] => -1 [lastId] => -1 [count] => 0 ) [230] => Array ( [symbol] => APPCETH [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761564018405 [closeTime] => 1761650418405 [firstId] => -1 [lastId] => -1 [count] => 0 ) [231] => Array ( [symbol] => APPCBNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761564018405 [closeTime] => 1761650418405 [firstId] => -1 [lastId] => -1 [count] => 0 ) [232] => Array ( [symbol] => VIBEBTC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761564018405 [closeTime] => 1761650418405 [firstId] => -1 [lastId] => -1 [count] => 0 ) [233] => Array ( [symbol] => VIBEETH [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761564018405 [closeTime] => 1761650418405 [firstId] => -1 [lastId] => -1 [count] => 0 ) [234] => Array ( [symbol] => RLCBTC [priceChange] => 0.00000009 [priceChangePercent] => 1.098 [weightedAvgPrice] => 0.00000821 [prevClosePrice] => 0.00000821 [lastPrice] => 0.00000829 [lastQty] => 36.80000000 [bidPrice] => 0.00000829 [bidQty] => 79.60000000 [askPrice] => 0.00000831 [askQty] => 116.40000000 [openPrice] => 0.00000820 [highPrice] => 0.00000833 [lowPrice] => 0.00000820 [volume] => 174516.80000000 [quoteVolume] => 1.43321648 [openTime] => 1763929790934 [closeTime] => 1764016190934 [firstId] => 19233740 [lastId] => 19235378 [count] => 1639 ) [235] => Array ( [symbol] => RLCETH [priceChange] => -0.00000600 [priceChangePercent] => -2.366 [weightedAvgPrice] => 0.00025085 [prevClosePrice] => 0.00025490 [lastPrice] => 0.00024760 [lastQty] => 4.40000000 [bidPrice] => 0.00024720 [bidQty] => 882.60000000 [askPrice] => 0.00024810 [askQty] => 13.50000000 [openPrice] => 0.00025360 [highPrice] => 0.00025550 [lowPrice] => 0.00024760 [volume] => 3335.10000000 [quoteVolume] => 0.83662367 [openTime] => 1763929783297 [closeTime] => 1764016183297 [firstId] => 3942934 [lastId] => 3942981 [count] => 48 ) [236] => Array ( [symbol] => RLCBNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761564018405 [closeTime] => 1761650418405 [firstId] => -1 [lastId] => -1 [count] => 0 ) [237] => Array ( [symbol] => INSBTC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761564018405 [closeTime] => 1761650418405 [firstId] => -1 [lastId] => -1 [count] => 0 ) [238] => Array ( [symbol] => INSETH [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761564018405 [closeTime] => 1761650418405 [firstId] => -1 [lastId] => -1 [count] => 0 ) [239] => Array ( [symbol] => PIVXBTC [priceChange] => -0.00000007 [priceChangePercent] => -2.789 [weightedAvgPrice] => 0.00000245 [prevClosePrice] => 0.00000252 [lastPrice] => 0.00000244 [lastQty] => 497.00000000 [bidPrice] => 0.00000244 [bidQty] => 4417.00000000 [askPrice] => 0.00000245 [askQty] => 361.00000000 [openPrice] => 0.00000251 [highPrice] => 0.00000253 [lowPrice] => 0.00000239 [volume] => 371425.00000000 [quoteVolume] => 0.91125554 [openTime] => 1763929762868 [closeTime] => 1764016162868 [firstId] => 14166059 [lastId] => 14166905 [count] => 847 ) [240] => Array ( [symbol] => PIVXBNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761564018405 [closeTime] => 1761650418405 [firstId] => -1 [lastId] => -1 [count] => 0 ) [241] => Array ( [symbol] => IOSTBTC [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000009 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000010 [lastQty] => 48538.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000010 [highPrice] => 0.00000011 [lowPrice] => 0.00000008 [volume] => 88610195.00000000 [quoteVolume] => 8.41112361 [openTime] => 1761564018405 [closeTime] => 1761650418405 [firstId] => 21108815 [lastId] => 21112814 [count] => 4000 ) [242] => Array ( [symbol] => IOSTETH [priceChange] => -0.00000017 [priceChangePercent] => -4.370 [weightedAvgPrice] => 0.00000361 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000372 [lastQty] => 220515.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000389 [highPrice] => 0.00000393 [lowPrice] => 0.00000334 [volume] => 49889228.00000000 [quoteVolume] => 180.13189424 [openTime] => 1761564018405 [closeTime] => 1761650418405 [firstId] => 6386220 [lastId] => 6390219 [count] => 4000 ) [243] => Array ( [symbol] => CHATBTC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761564018405 [closeTime] => 1761650418405 [firstId] => -1 [lastId] => -1 [count] => 0 ) [244] => Array ( [symbol] => CHATETH [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761564018405 [closeTime] => 1761650418405 [firstId] => -1 [lastId] => -1 [count] => 0 ) [245] => Array ( [symbol] => STEEMBTC [priceChange] => 0.00000001 [priceChangePercent] => 1.205 [weightedAvgPrice] => 0.00000083 [prevClosePrice] => 0.00000083 [lastPrice] => 0.00000084 [lastQty] => 415043.00000000 [bidPrice] => 0.00000084 [bidQty] => 817604.00000000 [askPrice] => 0.00000085 [askQty] => 8156.00000000 [openPrice] => 0.00000083 [highPrice] => 0.00000084 [lowPrice] => 0.00000083 [volume] => 1473147.00000000 [quoteVolume] => 1.22689579 [openTime] => 1763929711470 [closeTime] => 1764016111470 [firstId] => 14995875 [lastId] => 14996210 [count] => 336 ) [246] => Array ( [symbol] => STEEMETH [priceChange] => -0.00000060 [priceChangePercent] => -2.326 [weightedAvgPrice] => 0.00002559 [prevClosePrice] => 0.00002580 [lastPrice] => 0.00002520 [lastQty] => 255.00000000 [bidPrice] => 0.00002520 [bidQty] => 268016.00000000 [askPrice] => 0.00002530 [askQty] => 269838.00000000 [openPrice] => 0.00002580 [highPrice] => 0.00002590 [lowPrice] => 0.00002520 [volume] => 87889.00000000 [quoteVolume] => 2.24903260 [openTime] => 1763929660994 [closeTime] => 1764016060994 [firstId] => 4259622 [lastId] => 4259703 [count] => 82 ) [247] => Array ( [symbol] => STEEMBNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761564018405 [closeTime] => 1761650418405 [firstId] => -1 [lastId] => -1 [count] => 0 ) [248] => Array ( [symbol] => NANOBTC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761564018405 [closeTime] => 1761650418405 [firstId] => -1 [lastId] => -1 [count] => 0 ) [249] => Array ( [symbol] => NANOETH [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761564018405 [closeTime] => 1761650418405 [firstId] => -1 [lastId] => -1 [count] => 0 ) [250] => Array ( [symbol] => NANOBNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761564018405 [closeTime] => 1761650418405 [firstId] => -1 [lastId] => -1 [count] => 0 ) [251] => Array ( [symbol] => VIABTC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761564018405 [closeTime] => 1761650418405 [firstId] => -1 [lastId] => -1 [count] => 0 ) [252] => Array ( [symbol] => VIAETH [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761564018405 [closeTime] => 1761650418405 [firstId] => -1 [lastId] => -1 [count] => 0 ) [253] => Array ( [symbol] => VIABNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761564018405 [closeTime] => 1761650418405 [firstId] => -1 [lastId] => -1 [count] => 0 ) [254] => Array ( [symbol] => BLZBTC [priceChange] => 0.00000008 [priceChangePercent] => 15.385 [weightedAvgPrice] => 0.00000059 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000060 [lastQty] => 7882.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000052 [highPrice] => 0.00000067 [lowPrice] => 0.00000051 [volume] => 4149126.00000000 [quoteVolume] => 2.46678563 [openTime] => 1761564018405 [closeTime] => 1761650418405 [firstId] => 14828370 [lastId] => 14832369 [count] => 4000 ) [255] => Array ( [symbol] => BLZETH [priceChange] => -0.00000887 [priceChangePercent] => -17.578 [weightedAvgPrice] => 0.00005045 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00004159 [lastQty] => 411.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00005046 [highPrice] => 0.00005810 [lowPrice] => 0.00004032 [volume] => 10774706.00000000 [quoteVolume] => 543.58709313 [openTime] => 1761564018405 [closeTime] => 1761650418405 [firstId] => 3188826 [lastId] => 3192825 [count] => 4000 ) [256] => Array ( [symbol] => BLZBNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761564018405 [closeTime] => 1761650418405 [firstId] => -1 [lastId] => -1 [count] => 0 ) [257] => Array ( [symbol] => AEBTC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761564018405 [closeTime] => 1761650418405 [firstId] => -1 [lastId] => -1 [count] => 0 ) [258] => Array ( [symbol] => AEETH [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761564018405 [closeTime] => 1761650418405 [firstId] => -1 [lastId] => -1 [count] => 0 ) [259] => Array ( [symbol] => AEBNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761564018405 [closeTime] => 1761650418405 [firstId] => -1 [lastId] => -1 [count] => 0 ) [260] => Array ( [symbol] => RPXBTC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761564018405 [closeTime] => 1761650418405 [firstId] => -1 [lastId] => -1 [count] => 0 ) [261] => Array ( [symbol] => RPXETH [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761564018405 [closeTime] => 1761650418405 [firstId] => -1 [lastId] => -1 [count] => 0 ) [262] => Array ( [symbol] => RPXBNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761564018405 [closeTime] => 1761650418405 [firstId] => -1 [lastId] => -1 [count] => 0 ) [263] => Array ( [symbol] => NCASHBTC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761564018405 [closeTime] => 1761650418405 [firstId] => -1 [lastId] => -1 [count] => 0 ) [264] => Array ( [symbol] => NCASHETH [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761564018405 [closeTime] => 1761650418405 [firstId] => -1 [lastId] => -1 [count] => 0 ) [265] => Array ( [symbol] => NCASHBNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761564018405 [closeTime] => 1761650418405 [firstId] => -1 [lastId] => -1 [count] => 0 ) [266] => Array ( [symbol] => POABTC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761564018405 [closeTime] => 1761650418405 [firstId] => -1 [lastId] => -1 [count] => 0 ) [267] => Array ( [symbol] => POAETH [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761564018405 [closeTime] => 1761650418405 [firstId] => -1 [lastId] => -1 [count] => 0 ) [268] => Array ( [symbol] => POABNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761564018405 [closeTime] => 1761650418405 [firstId] => -1 [lastId] => -1 [count] => 0 ) [269] => Array ( [symbol] => ZILBTC [priceChange] => -0.00000001 [priceChangePercent] => -9.091 [weightedAvgPrice] => 0.00000011 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000010 [lastQty] => 1000.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000011 [highPrice] => 0.00000013 [lowPrice] => 0.00000009 [volume] => 65482555.00000000 [quoteVolume] => 7.05147550 [openTime] => 1761564018405 [closeTime] => 1761650418405 [firstId] => 29552774 [lastId] => 29556773 [count] => 4000 ) [270] => Array ( [symbol] => ZILETH [priceChange] => -0.00000001 [priceChangePercent] => -0.478 [weightedAvgPrice] => 0.00000209 [prevClosePrice] => 0.00000210 [lastPrice] => 0.00000208 [lastQty] => 39593.00000000 [bidPrice] => 0.00000208 [bidQty] => 821402.00000000 [askPrice] => 0.00000210 [askQty] => 140515.00000000 [openPrice] => 0.00000209 [highPrice] => 0.00000211 [lowPrice] => 0.00000207 [volume] => 2975894.00000000 [quoteVolume] => 6.22420409 [openTime] => 1763929777679 [closeTime] => 1764016177679 [firstId] => 8046633 [lastId] => 8046706 [count] => 74 ) [271] => Array ( [symbol] => ZILBNB [priceChange] => 0.00000843 [priceChangePercent] => 10.518 [weightedAvgPrice] => 0.00008153 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00008858 [lastQty] => 3226.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00008015 [highPrice] => 0.00009298 [lowPrice] => 0.00007531 [volume] => 16784204.00000000 [quoteVolume] => 1368.39431616 [openTime] => 1761564018405 [closeTime] => 1761650418405 [firstId] => 2955033 [lastId] => 2959032 [count] => 4000 ) [272] => Array ( [symbol] => ONTBTC [priceChange] => 0.00000003 [priceChangePercent] => 3.659 [weightedAvgPrice] => 0.00000084 [prevClosePrice] => 0.00000082 [lastPrice] => 0.00000085 [lastQty] => 35902.00000000 [bidPrice] => 0.00000084 [bidQty] => 105027.00000000 [askPrice] => 0.00000085 [askQty] => 2152.00000000 [openPrice] => 0.00000082 [highPrice] => 0.00000085 [lowPrice] => 0.00000082 [volume] => 86564.00000000 [quoteVolume] => 0.07248527 [openTime] => 1763929789785 [closeTime] => 1764016189785 [firstId] => 33675344 [lastId] => 33675411 [count] => 68 ) [273] => Array ( [symbol] => ONTETH [priceChange] => -0.00000920 [priceChangePercent] => -6.840 [weightedAvgPrice] => 0.00013172 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00012530 [lastQty] => 3082.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00013450 [highPrice] => 0.00014140 [lowPrice] => 0.00012250 [volume] => 1401481.00000000 [quoteVolume] => 184.60299330 [openTime] => 1761564018405 [closeTime] => 1761650418405 [firstId] => 6118951 [lastId] => 6122950 [count] => 4000 ) [274] => Array ( [symbol] => ONTBNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761564018405 [closeTime] => 1761650418405 [firstId] => -1 [lastId] => -1 [count] => 0 ) [275] => Array ( [symbol] => STORMBTC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761564018405 [closeTime] => 1761650418405 [firstId] => -1 [lastId] => -1 [count] => 0 ) [276] => Array ( [symbol] => STORMETH [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761564018405 [closeTime] => 1761650418405 [firstId] => -1 [lastId] => -1 [count] => 0 ) [277] => Array ( [symbol] => STORMBNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761564018405 [closeTime] => 1761650418405 [firstId] => -1 [lastId] => -1 [count] => 0 ) [278] => Array ( [symbol] => QTUMBNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761564018405 [closeTime] => 1761650418405 [firstId] => -1 [lastId] => -1 [count] => 0 ) [279] => Array ( [symbol] => QTUMUSDT [priceChange] => 0.03700000 [priceChangePercent] => 2.376 [weightedAvgPrice] => 1.54794422 [prevClosePrice] => 1.55700000 [lastPrice] => 1.59400000 [lastQty] => 514.10000000 [bidPrice] => 1.59400000 [bidQty] => 994.20000000 [askPrice] => 1.59500000 [askQty] => 99.00000000 [openPrice] => 1.55700000 [highPrice] => 1.59900000 [lowPrice] => 1.50400000 [volume] => 301704.10000000 [quoteVolume] => 467021.11740000 [openTime] => 1763929797270 [closeTime] => 1764016197270 [firstId] => 91890388 [lastId] => 91894832 [count] => 4445 ) [280] => Array ( [symbol] => XEMBTC [priceChange] => -0.00000013 [priceChangePercent] => -6.341 [weightedAvgPrice] => 0.00000198 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000192 [lastQty] => 13476.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000205 [highPrice] => 0.00000208 [lowPrice] => 0.00000191 [volume] => 14041020.00000000 [quoteVolume] => 27.80852508 [openTime] => 1761564018405 [closeTime] => 1761650418405 [firstId] => 21470566 [lastId] => 21474565 [count] => 4000 ) [281] => Array ( [symbol] => XEMETH [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761564018405 [closeTime] => 1761650418405 [firstId] => -1 [lastId] => -1 [count] => 0 ) [282] => Array ( [symbol] => XEMBNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761564018405 [closeTime] => 1761650418405 [firstId] => -1 [lastId] => -1 [count] => 0 ) [283] => Array ( [symbol] => WANBTC [priceChange] => 0.00000004 [priceChangePercent] => 5.263 [weightedAvgPrice] => 0.00000077 [prevClosePrice] => 0.00000076 [lastPrice] => 0.00000080 [lastQty] => 2192.00000000 [bidPrice] => 0.00000079 [bidQty] => 53957.00000000 [askPrice] => 0.00000081 [askQty] => 59489.00000000 [openPrice] => 0.00000076 [highPrice] => 0.00000080 [lowPrice] => 0.00000076 [volume] => 40047.00000000 [quoteVolume] => 0.03085663 [openTime] => 1763929760275 [closeTime] => 1764016160275 [firstId] => 21608337 [lastId] => 21608392 [count] => 56 ) [284] => Array ( [symbol] => WANETH [priceChange] => -0.00000220 [priceChangePercent] => -2.318 [weightedAvgPrice] => 0.00009343 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00009270 [lastQty] => 77.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00009490 [highPrice] => 0.00009780 [lowPrice] => 0.00008950 [volume] => 775480.00000000 [quoteVolume] => 72.45580520 [openTime] => 1761564018405 [closeTime] => 1761650418405 [firstId] => 6108534 [lastId] => 6112533 [count] => 4000 ) [285] => Array ( [symbol] => WANBNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761564018405 [closeTime] => 1761650418405 [firstId] => -1 [lastId] => -1 [count] => 0 ) [286] => Array ( [symbol] => WPRBTC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761564018405 [closeTime] => 1761650418405 [firstId] => -1 [lastId] => -1 [count] => 0 ) [287] => Array ( [symbol] => WPRETH [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761564018405 [closeTime] => 1761650418405 [firstId] => -1 [lastId] => -1 [count] => 0 ) [288] => Array ( [symbol] => QLCBTC [priceChange] => -0.00000003 [priceChangePercent] => -12.500 [weightedAvgPrice] => 0.00000022 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000021 [lastQty] => 18849.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000024 [highPrice] => 0.00000026 [lowPrice] => 0.00000019 [volume] => 130101170.00000000 [quoteVolume] => 28.93479530 [openTime] => 1761564018405 [closeTime] => 1761650418405 [firstId] => 14623924 [lastId] => 14627924 [count] => 4001 ) [289] => Array ( [symbol] => QLCETH [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761564018405 [closeTime] => 1761650418405 [firstId] => -1 [lastId] => -1 [count] => 0 ) [290] => Array ( [symbol] => SYSBTC [priceChange] => 0.00000001 [priceChangePercent] => 3.846 [weightedAvgPrice] => 0.00000026 [prevClosePrice] => 0.00000026 [lastPrice] => 0.00000027 [lastQty] => 101362.00000000 [bidPrice] => 0.00000026 [bidQty] => 324035.00000000 [askPrice] => 0.00000028 [askQty] => 345446.00000000 [openPrice] => 0.00000026 [highPrice] => 0.00000027 [lowPrice] => 0.00000025 [volume] => 1603137.00000000 [quoteVolume] => 0.41788101 [openTime] => 1763929529581 [closeTime] => 1764015929581 [firstId] => 13473828 [lastId] => 13474112 [count] => 285 ) [291] => Array ( [symbol] => SYSETH [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761564018405 [closeTime] => 1761650418405 [firstId] => -1 [lastId] => -1 [count] => 0 ) [292] => Array ( [symbol] => SYSBNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761564018405 [closeTime] => 1761650418405 [firstId] => -1 [lastId] => -1 [count] => 0 ) [293] => Array ( [symbol] => QLCBNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761564018405 [closeTime] => 1761650418405 [firstId] => -1 [lastId] => -1 [count] => 0 ) [294] => Array ( [symbol] => GRSBTC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761564018405 [closeTime] => 1761650418405 [firstId] => -1 [lastId] => -1 [count] => 0 ) [295] => Array ( [symbol] => GRSETH [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761564018405 [closeTime] => 1761650418405 [firstId] => -1 [lastId] => -1 [count] => 0 ) [296] => Array ( [symbol] => ADAUSDT [priceChange] => 0.01920000 [priceChangePercent] => 4.637 [weightedAvgPrice] => 0.41521668 [prevClosePrice] => 0.41420000 [lastPrice] => 0.43330000 [lastQty] => 264.00000000 [bidPrice] => 0.43320000 [bidQty] => 28078.70000000 [askPrice] => 0.43330000 [askQty] => 53539.60000000 [openPrice] => 0.41410000 [highPrice] => 0.43370000 [lowPrice] => 0.40200000 [volume] => 159568702.30000000 [quoteVolume] => 66255586.86150000 [openTime] => 1763929799256 [closeTime] => 1764016199256 [firstId] => 734573745 [lastId] => 734864243 [count] => 290499 ) [297] => Array ( [symbol] => ADABNB [priceChange] => 0.00000600 [priceChangePercent] => 1.235 [weightedAvgPrice] => 0.00048813 [prevClosePrice] => 0.00048600 [lastPrice] => 0.00049200 [lastQty] => 876.50000000 [bidPrice] => 0.00049500 [bidQty] => 3837.30000000 [askPrice] => 0.00049600 [askQty] => 42.20000000 [openPrice] => 0.00048600 [highPrice] => 0.00049600 [lowPrice] => 0.00048100 [volume] => 36704.90000000 [quoteVolume] => 17.91669540 [openTime] => 1763929796401 [closeTime] => 1764016196401 [firstId] => 15769953 [lastId] => 15770143 [count] => 191 ) [298] => Array ( [symbol] => CLOAKBTC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761564018405 [closeTime] => 1761650418405 [firstId] => -1 [lastId] => -1 [count] => 0 ) [299] => Array ( [symbol] => CLOAKETH [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761564018405 [closeTime] => 1761650418405 [firstId] => -1 [lastId] => -1 [count] => 0 ) [300] => Array ( [symbol] => GNTBTC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761564018405 [closeTime] => 1761650418405 [firstId] => -1 [lastId] => -1 [count] => 0 ) [301] => Array ( [symbol] => GNTETH [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761564018405 [closeTime] => 1761650418405 [firstId] => -1 [lastId] => -1 [count] => 0 ) [302] => Array ( [symbol] => GNTBNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761564018405 [closeTime] => 1761650418405 [firstId] => -1 [lastId] => -1 [count] => 0 ) [303] => Array ( [symbol] => LOOMBTC [priceChange] => -0.00000005 [priceChangePercent] => -6.250 [weightedAvgPrice] => 0.00000080 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000075 [lastQty] => 3029.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000080 [highPrice] => 0.00000084 [lowPrice] => 0.00000075 [volume] => 13815528.00000000 [quoteVolume] => 11.05619825 [openTime] => 1761564018405 [closeTime] => 1761650418405 [firstId] => 15515288 [lastId] => 15519287 [count] => 4000 ) [304] => Array ( [symbol] => LOOMETH [priceChange] => -0.00000419 [priceChangePercent] => -11.479 [weightedAvgPrice] => 0.00003639 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00003231 [lastQty] => 297.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00003650 [highPrice] => 0.00003980 [lowPrice] => 0.00003162 [volume] => 9009886.00000000 [quoteVolume] => 327.90173053 [openTime] => 1761564018405 [closeTime] => 1761650418405 [firstId] => 3832089 [lastId] => 3836088 [count] => 4000 ) [305] => Array ( [symbol] => LOOMBNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761564018405 [closeTime] => 1761650418405 [firstId] => -1 [lastId] => -1 [count] => 0 ) [306] => Array ( [symbol] => XRPUSDT [priceChange] => 0.20440000 [priceChangePercent] => 9.867 [weightedAvgPrice] => 2.11725734 [prevClosePrice] => 2.07160000 [lastPrice] => 2.27590000 [lastQty] => 99.00000000 [bidPrice] => 2.27590000 [bidQty] => 4783.00000000 [askPrice] => 2.27600000 [askQty] => 6905.60000000 [openPrice] => 2.07150000 [highPrice] => 2.28190000 [lowPrice] => 2.02380000 [volume] => 188481700.90000000 [quoteVolume] => 399064264.63237000 [openTime] => 1763929799303 [closeTime] => 1764016199303 [firstId] => 1462883234 [lastId] => 1464778515 [count] => 1895282 ) [307] => Array ( [symbol] => BCNBTC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761564018405 [closeTime] => 1761650418405 [firstId] => -1 [lastId] => -1 [count] => 0 ) [308] => Array ( [symbol] => BCNETH [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761564018405 [closeTime] => 1761650418405 [firstId] => -1 [lastId] => -1 [count] => 0 ) [309] => Array ( [symbol] => BCNBNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761564018405 [closeTime] => 1761650418405 [firstId] => -1 [lastId] => -1 [count] => 0 ) [310] => Array ( [symbol] => REPBTC [priceChange] => 0.00002050 [priceChangePercent] => 6.390 [weightedAvgPrice] => 0.00035870 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00034130 [lastQty] => 51.28000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00032080 [highPrice] => 0.00039980 [lowPrice] => 0.00032080 [volume] => 38613.67000000 [quoteVolume] => 13.85072290 [openTime] => 1761564018405 [closeTime] => 1761650418405 [firstId] => 11105172 [lastId] => 11109172 [count] => 4001 ) [311] => Array ( [symbol] => REPBNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761564018405 [closeTime] => 1761650418405 [firstId] => -1 [lastId] => -1 [count] => 0 ) [312] => Array ( [symbol] => BTCTUSD [priceChange] => 1183.49000000 [priceChangePercent] => 1.346 [weightedAvgPrice] => 87336.29962516 [prevClosePrice] => 87930.70000000 [lastPrice] => 89124.70000000 [lastQty] => 0.00008000 [bidPrice] => 89124.51000000 [bidQty] => 0.00741000 [askPrice] => 89124.70000000 [askQty] => 0.00007000 [openPrice] => 87941.21000000 [highPrice] => 89124.70000000 [lowPrice] => 85626.62000000 [volume] => 0.84463000 [quoteVolume] => 73766.85875240 [openTime] => 1763929778001 [closeTime] => 1764016178001 [firstId] => 395291085 [lastId] => 395291609 [count] => 525 ) [313] => Array ( [symbol] => TUSDBTC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761564018405 [closeTime] => 1761650418405 [firstId] => -1 [lastId] => -1 [count] => 0 ) [314] => Array ( [symbol] => ETHTUSD [priceChange] => 148.23000000 [priceChangePercent] => 5.217 [weightedAvgPrice] => 2869.91334239 [prevClosePrice] => 2843.23000000 [lastPrice] => 2989.78000000 [lastQty] => 0.02000000 [bidPrice] => 2988.05000000 [bidQty] => 0.02000000 [askPrice] => 2989.35000000 [askQty] => 0.07310000 [openPrice] => 2841.55000000 [highPrice] => 2994.10000000 [lowPrice] => 2777.80000000 [volume] => 35.97750000 [quoteVolume] => 103252.30727600 [openTime] => 1763929776596 [closeTime] => 1764016176596 [firstId] => 13517249 [lastId] => 13517834 [count] => 586 ) [315] => Array ( [symbol] => TUSDETH [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761564018405 [closeTime] => 1761650418405 [firstId] => -1 [lastId] => -1 [count] => 0 ) [316] => Array ( [symbol] => TUSDBNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761564018405 [closeTime] => 1761650418405 [firstId] => -1 [lastId] => -1 [count] => 0 ) [317] => Array ( [symbol] => ZENBTC [priceChange] => -0.00000467 [priceChangePercent] => -3.153 [weightedAvgPrice] => 0.00014355 [prevClosePrice] => 0.00014740 [lastPrice] => 0.00014345 [lastQty] => 5.00000000 [bidPrice] => 0.00014289 [bidQty] => 6.91000000 [askPrice] => 0.00014307 [askQty] => 6.91000000 [openPrice] => 0.00014812 [highPrice] => 0.00014926 [lowPrice] => 0.00013903 [volume] => 8613.35000000 [quoteVolume] => 1.23642409 [openTime] => 1763929798231 [closeTime] => 1764016198231 [firstId] => 12177278 [lastId] => 12178018 [count] => 741 ) [318] => Array ( [symbol] => ZENETH [priceChange] => -0.00072500 [priceChangePercent] => -15.373 [weightedAvgPrice] => 0.00399344 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00399100 [lastQty] => 60.28000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00471600 [highPrice] => 0.00476200 [lowPrice] => 0.00342900 [volume] => 26730.62000000 [quoteVolume] => 106.74711610 [openTime] => 1761564018405 [closeTime] => 1761650418405 [firstId] => 2044375 [lastId] => 2048374 [count] => 4000 ) [319] => Array ( [symbol] => ZENBNB [priceChange] => -0.00180000 [priceChangePercent] => -5.187 [weightedAvgPrice] => 0.03649924 [prevClosePrice] => 0.00000000 [lastPrice] => 0.03290000 [lastQty] => 75.93000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.03470000 [highPrice] => 0.03960000 [lowPrice] => 0.03270000 [volume] => 31204.14000000 [quoteVolume] => 1138.92733600 [openTime] => 1761564018405 [closeTime] => 1761650418405 [firstId] => 1182341 [lastId] => 1186340 [count] => 4000 ) [320] => Array ( [symbol] => SKYCOINBTC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761564018405 [closeTime] => 1761650418405 [firstId] => -1 [lastId] => -1 [count] => 0 ) [321] => Array ( [symbol] => SKYCOINETH [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761564018405 [closeTime] => 1761650418405 [firstId] => -1 [lastId] => -1 [count] => 0 ) [322] => Array ( [symbol] => SKYCOINBNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761564018405 [closeTime] => 1761650418405 [firstId] => -1 [lastId] => -1 [count] => 0 ) [323] => Array ( [symbol] => EOSUSDT [priceChange] => -0.00520000 [priceChangePercent] => -0.662 [weightedAvgPrice] => 0.78319372 [prevClosePrice] => 0.00000000 [lastPrice] => 0.77990000 [lastQty] => 9477.90000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.78510000 [highPrice] => 0.79960000 [lowPrice] => 0.76800000 [volume] => 1180284.80000000 [quoteVolume] => 924391.64369000 [openTime] => 1761564018405 [closeTime] => 1761650418405 [firstId] => 274662182 [lastId] => 274666182 [count] => 4001 ) [324] => Array ( [symbol] => EOSBNB [priceChange] => -0.00014500 [priceChangePercent] => -5.315 [weightedAvgPrice] => 0.00266402 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00258300 [lastQty] => 161.30000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00272800 [highPrice] => 0.00288300 [lowPrice] => 0.00231800 [volume] => 371406.28000000 [quoteVolume] => 989.43289490 [openTime] => 1761564018405 [closeTime] => 1761650418405 [firstId] => 6549138 [lastId] => 6553137 [count] => 4000 ) [325] => Array ( [symbol] => CVCBTC [priceChange] => -0.00000039 [priceChangePercent] => -6.446 [weightedAvgPrice] => 0.00000580 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000566 [lastQty] => 122.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000605 [highPrice] => 0.00000615 [lowPrice] => 0.00000547 [volume] => 3289236.00000000 [quoteVolume] => 19.06464166 [openTime] => 1761564018405 [closeTime] => 1761650418405 [firstId] => 9723930 [lastId] => 9727929 [count] => 4000 ) [326] => Array ( [symbol] => CVCETH [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761564018405 [closeTime] => 1761650418405 [firstId] => -1 [lastId] => -1 [count] => 0 ) [327] => Array ( [symbol] => CVCBNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761564018405 [closeTime] => 1761650418405 [firstId] => -1 [lastId] => -1 [count] => 0 ) [328] => Array ( [symbol] => THETABTC [priceChange] => 0.00000007 [priceChangePercent] => 1.707 [weightedAvgPrice] => 0.00000410 [prevClosePrice] => 0.00000410 [lastPrice] => 0.00000417 [lastQty] => 54.00000000 [bidPrice] => 0.00000418 [bidQty] => 53.80000000 [askPrice] => 0.00000419 [askQty] => 2052.00000000 [openPrice] => 0.00000410 [highPrice] => 0.00000420 [lowPrice] => 0.00000406 [volume] => 97571.40000000 [quoteVolume] => 0.40024581 [openTime] => 1763929783546 [closeTime] => 1764016183546 [firstId] => 37669420 [lastId] => 37670239 [count] => 820 ) [329] => Array ( [symbol] => THETAETH [priceChange] => -0.00004640 [priceChangePercent] => -8.466 [weightedAvgPrice] => 0.00054483 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00050170 [lastQty] => 9.20000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00054810 [highPrice] => 0.00058810 [lowPrice] => 0.00049630 [volume] => 362844.90000000 [quoteVolume] => 197.68935232 [openTime] => 1761564018405 [closeTime] => 1761650418405 [firstId] => 6926123 [lastId] => 6930122 [count] => 4000 ) [330] => Array ( [symbol] => THETABNB [priceChange] => -0.00019500 [priceChangePercent] => -6.653 [weightedAvgPrice] => 0.00297539 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00273600 [lastQty] => 77.70000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00293100 [highPrice] => 0.00335000 [lowPrice] => 0.00267500 [volume] => 307777.10000000 [quoteVolume] => 915.75592610 [openTime] => 1761564018405 [closeTime] => 1761650418405 [firstId] => 3560025 [lastId] => 3564024 [count] => 4000 ) [331] => Array ( [symbol] => XRPBNB [priceChange] => 0.00016830 [priceChangePercent] => 6.920 [weightedAvgPrice] => 0.00247888 [prevClosePrice] => 0.00243200 [lastPrice] => 0.00260030 [lastQty] => 83.50000000 [bidPrice] => 0.00259990 [bidQty] => 1698.30000000 [askPrice] => 0.00260250 [askQty] => 366.90000000 [openPrice] => 0.00243200 [highPrice] => 0.00260750 [lowPrice] => 0.00241010 [volume] => 335138.60000000 [quoteVolume] => 830.76976170 [openTime] => 1763929797321 [closeTime] => 1764016197321 [firstId] => 19248706 [lastId] => 19252142 [count] => 3437 ) [332] => Array ( [symbol] => TUSDUSDT [priceChange] => -0.00010000 [priceChangePercent] => -0.010 [weightedAvgPrice] => 0.99671061 [prevClosePrice] => 0.99660000 [lastPrice] => 0.99650000 [lastQty] => 35.00000000 [bidPrice] => 0.99650000 [bidQty] => 5637.00000000 [askPrice] => 0.99660000 [askQty] => 907.00000000 [openPrice] => 0.99660000 [highPrice] => 0.99700000 [lowPrice] => 0.99620000 [volume] => 219805.00000000 [quoteVolume] => 219081.97620000 [openTime] => 1763929784574 [closeTime] => 1764016184574 [firstId] => 56624167 [lastId] => 56628311 [count] => 4145 ) [333] => Array ( [symbol] => IOTAUSDT [priceChange] => 0.00300000 [priceChangePercent] => 2.568 [weightedAvgPrice] => 0.11592558 [prevClosePrice] => 0.11680000 [lastPrice] => 0.11980000 [lastQty] => 10643.00000000 [bidPrice] => 0.11970000 [bidQty] => 1702.00000000 [askPrice] => 0.11980000 [askQty] => 35164.00000000 [openPrice] => 0.11680000 [highPrice] => 0.11980000 [lowPrice] => 0.11210000 [volume] => 20326662.00000000 [quoteVolume] => 2356380.05630000 [openTime] => 1763929799082 [closeTime] => 1764016199082 [firstId] => 108815187 [lastId] => 108834447 [count] => 19261 ) [334] => Array ( [symbol] => XLMUSDT [priceChange] => 0.00870000 [priceChangePercent] => 3.473 [weightedAvgPrice] => 0.24847123 [prevClosePrice] => 0.25050000 [lastPrice] => 0.25920000 [lastQty] => 3571.00000000 [bidPrice] => 0.25920000 [bidQty] => 30404.00000000 [askPrice] => 0.25930000 [askQty] => 20817.00000000 [openPrice] => 0.25050000 [highPrice] => 0.25960000 [lowPrice] => 0.24130000 [volume] => 85478418.00000000 [quoteVolume] => 21238927.80340000 [openTime] => 1763929799333 [closeTime] => 1764016199333 [firstId] => 263642872 [lastId] => 263851785 [count] => 208914 ) [335] => Array ( [symbol] => IOTXBTC [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000009 [prevClosePrice] => 0.00000009 [lastPrice] => 0.00000009 [lastQty] => 131810.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000009 [highPrice] => 0.00000010 [lowPrice] => 0.00000009 [volume] => 336102.00000000 [quoteVolume] => 0.03041555 [openTime] => 1762398005669 [closeTime] => 1762484405669 [firstId] => 13599885 [lastId] => 13599990 [count] => 106 ) [336] => Array ( [symbol] => IOTXETH [priceChange] => -0.00000013 [priceChangePercent] => -3.976 [weightedAvgPrice] => 0.00000328 [prevClosePrice] => 0.00000329 [lastPrice] => 0.00000314 [lastQty] => 318.00000000 [bidPrice] => 0.00000313 [bidQty] => 302168.00000000 [askPrice] => 0.00000316 [askQty] => 215323.00000000 [openPrice] => 0.00000327 [highPrice] => 0.00000343 [lowPrice] => 0.00000313 [volume] => 3465242.00000000 [quoteVolume] => 11.37414828 [openTime] => 1763929794518 [closeTime] => 1764016194518 [firstId] => 5321449 [lastId] => 5321811 [count] => 363 ) [337] => Array ( [symbol] => QKCBTC [priceChange] => -0.00000001 [priceChangePercent] => -9.091 [weightedAvgPrice] => 0.00000012 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000010 [lastQty] => 2931318.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000011 [highPrice] => 0.00000015 [lowPrice] => 0.00000010 [volume] => 74467936.00000000 [quoteVolume] => 8.85821098 [openTime] => 1761564018405 [closeTime] => 1761650418405 [firstId] => 14159742 [lastId] => 14163741 [count] => 4000 ) [338] => Array ( [symbol] => QKCETH [priceChange] => -0.00000046 [priceChangePercent] => -9.664 [weightedAvgPrice] => 0.00000429 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000430 [lastQty] => 487.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000476 [highPrice] => 0.00000490 [lowPrice] => 0.00000384 [volume] => 31027875.00000000 [quoteVolume] => 133.21057923 [openTime] => 1761564018405 [closeTime] => 1761650418405 [firstId] => 3666634 [lastId] => 3670633 [count] => 4000 ) [339] => Array ( [symbol] => AGIBTC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761564018405 [closeTime] => 1761650418405 [firstId] => -1 [lastId] => -1 [count] => 0 ) [340] => Array ( [symbol] => AGIETH [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761564018405 [closeTime] => 1761650418405 [firstId] => -1 [lastId] => -1 [count] => 0 ) [341] => Array ( [symbol] => AGIBNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761564018405 [closeTime] => 1761650418405 [firstId] => -1 [lastId] => -1 [count] => 0 ) [342] => Array ( [symbol] => NXSBTC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761564018405 [closeTime] => 1761650418405 [firstId] => -1 [lastId] => -1 [count] => 0 ) [343] => Array ( [symbol] => NXSETH [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761564018405 [closeTime] => 1761650418405 [firstId] => -1 [lastId] => -1 [count] => 0 ) [344] => Array ( [symbol] => NXSBNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761564018405 [closeTime] => 1761650418405 [firstId] => -1 [lastId] => -1 [count] => 0 ) [345] => Array ( [symbol] => ENJBNB [priceChange] => 0.00003400 [priceChangePercent] => 2.549 [weightedAvgPrice] => 0.00126141 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00136800 [lastQty] => 37.80000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00133400 [highPrice] => 0.00143600 [lowPrice] => 0.00115000 [volume] => 1020176.00000000 [quoteVolume] => 1286.86257960 [openTime] => 1761564018405 [closeTime] => 1761650418405 [firstId] => 2850411 [lastId] => 2854410 [count] => 4000 ) [346] => Array ( [symbol] => DATABTC [priceChange] => -0.00000006 [priceChangePercent] => -42.857 [weightedAvgPrice] => 0.00000011 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000008 [lastQty] => 174679.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000014 [highPrice] => 0.00000017 [lowPrice] => 0.00000006 [volume] => 44665732.00000000 [quoteVolume] => 4.85940584 [openTime] => 1761564018405 [closeTime] => 1761650418405 [firstId] => 14760806 [lastId] => 14764805 [count] => 4000 ) [347] => Array ( [symbol] => DATAETH [priceChange] => 0.00000102 [priceChangePercent] => 5.280 [weightedAvgPrice] => 0.00001917 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00002034 [lastQty] => 967.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00001932 [highPrice] => 0.00002110 [lowPrice] => 0.00001811 [volume] => 26268169.00000000 [quoteVolume] => 503.57431074 [openTime] => 1761564018405 [closeTime] => 1761650418405 [firstId] => 2287405 [lastId] => 2290822 [count] => 3418 ) [348] => Array ( [symbol] => ONTUSDT [priceChange] => 0.00330000 [priceChangePercent] => 4.590 [weightedAvgPrice] => 0.07250056 [prevClosePrice] => 0.07190000 [lastPrice] => 0.07520000 [lastQty] => 1435.00000000 [bidPrice] => 0.07510000 [bidQty] => 16268.00000000 [askPrice] => 0.07520000 [askQty] => 1687.00000000 [openPrice] => 0.07190000 [highPrice] => 0.07540000 [lowPrice] => 0.07100000 [volume] => 7268573.00000000 [quoteVolume] => 526975.63580000 [openTime] => 1763929790625 [closeTime] => 1764016190625 [firstId] => 107490850 [lastId] => 107496857 [count] => 6008 ) [349] => Array ( [symbol] => TRXBNB [priceChange] => -0.00000710 [priceChangePercent] => -2.193 [weightedAvgPrice] => 0.00032612 [prevClosePrice] => 0.00032330 [lastPrice] => 0.00031670 [lastQty] => 316.00000000 [bidPrice] => 0.00031620 [bidQty] => 1196.00000000 [askPrice] => 0.00031670 [askQty] => 3695.00000000 [openPrice] => 0.00032380 [highPrice] => 0.00033240 [lowPrice] => 0.00031640 [volume] => 538990.00000000 [quoteVolume] => 175.77705840 [openTime] => 1763929733832 [closeTime] => 1764016133832 [firstId] => 19556553 [lastId] => 19557332 [count] => 780 ) [350] => Array ( [symbol] => TRXUSDT [priceChange] => 0.00140000 [priceChangePercent] => 0.509 [weightedAvgPrice] => 0.27644071 [prevClosePrice] => 0.27530000 [lastPrice] => 0.27670000 [lastQty] => 6198.40000000 [bidPrice] => 0.27670000 [bidQty] => 276628.70000000 [askPrice] => 0.27680000 [askQty] => 121674.80000000 [openPrice] => 0.27530000 [highPrice] => 0.27750000 [lowPrice] => 0.27450000 [volume] => 276305872.00000000 [quoteVolume] => 76382192.73945000 [openTime] => 1763929799154 [closeTime] => 1764016199154 [firstId] => 384118938 [lastId] => 384213927 [count] => 94990 ) [351] => Array ( [symbol] => ETCUSDT [priceChange] => 0.57000000 [priceChangePercent] => 4.161 [weightedAvgPrice] => 13.81371300 [prevClosePrice] => 13.69000000 [lastPrice] => 14.27000000 [lastQty] => 0.71000000 [bidPrice] => 14.26000000 [bidQty] => 540.99000000 [askPrice] => 14.27000000 [askQty] => 252.17000000 [openPrice] => 13.70000000 [highPrice] => 14.35000000 [lowPrice] => 13.44000000 [volume] => 536406.65000000 [quoteVolume] => 7409767.51260000 [openTime] => 1763929797352 [closeTime] => 1764016197352 [firstId] => 252719422 [lastId] => 252801264 [count] => 81843 ) [352] => Array ( [symbol] => ETCBNB [priceChange] => 0.00027000 [priceChangePercent] => 1.681 [weightedAvgPrice] => 0.01626008 [prevClosePrice] => 0.01609000 [lastPrice] => 0.01633000 [lastQty] => 0.77000000 [bidPrice] => 0.01631000 [bidQty] => 0.67000000 [askPrice] => 0.01636000 [askQty] => 21.37000000 [openPrice] => 0.01606000 [highPrice] => 0.01661000 [lowPrice] => 0.01600000 [volume] => 448.71000000 [quoteVolume] => 7.29606240 [openTime] => 1763929691307 [closeTime] => 1764016091307 [firstId] => 3002132 [lastId] => 3002277 [count] => 146 ) [353] => Array ( [symbol] => ICXUSDT [priceChange] => 0.00340000 [priceChangePercent] => 5.136 [weightedAvgPrice] => 0.06688988 [prevClosePrice] => 0.06630000 [lastPrice] => 0.06960000 [lastQty] => 241.50000000 [bidPrice] => 0.06960000 [bidQty] => 14650.70000000 [askPrice] => 0.06970000 [askQty] => 1448.90000000 [openPrice] => 0.06620000 [highPrice] => 0.06980000 [lowPrice] => 0.06550000 [volume] => 7730153.20000000 [quoteVolume] => 517069.00316000 [openTime] => 1763929765998 [closeTime] => 1764016165998 [firstId] => 61834638 [lastId] => 61845782 [count] => 11145 ) [354] => Array ( [symbol] => SCBTC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761564018405 [closeTime] => 1761650418405 [firstId] => -1 [lastId] => -1 [count] => 0 ) [355] => Array ( [symbol] => SCETH [priceChange] => -0.00000002 [priceChangePercent] => -3.509 [weightedAvgPrice] => 0.00000056 [prevClosePrice] => 0.00000057 [lastPrice] => 0.00000055 [lastQty] => 1437027.00000000 [bidPrice] => 0.00000054 [bidQty] => 10909738.00000000 [askPrice] => 0.00000056 [askQty] => 8530005.00000000 [openPrice] => 0.00000057 [highPrice] => 0.00000058 [lowPrice] => 0.00000055 [volume] => 6953764.00000000 [quoteVolume] => 3.88514459 [openTime] => 1763929778582 [closeTime] => 1764016178582 [firstId] => 3746917 [lastId] => 3747054 [count] => 138 ) [356] => Array ( [symbol] => NPXSBTC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761564018405 [closeTime] => 1761650418405 [firstId] => -1 [lastId] => -1 [count] => 0 ) [357] => Array ( [symbol] => NPXSETH [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761564018405 [closeTime] => 1761650418405 [firstId] => -1 [lastId] => -1 [count] => 0 ) [358] => Array ( [symbol] => VENUSDT [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761564018405 [closeTime] => 1761650418405 [firstId] => -1 [lastId] => -1 [count] => 0 ) [359] => Array ( [symbol] => KEYBTC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761564018405 [closeTime] => 1761650418405 [firstId] => -1 [lastId] => -1 [count] => 0 ) [360] => Array ( [symbol] => KEYETH [priceChange] => 0.00000005 [priceChangePercent] => 2.252 [weightedAvgPrice] => 0.00000234 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000227 [lastQty] => 31787.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000222 [highPrice] => 0.00000253 [lowPrice] => 0.00000218 [volume] => 105568180.00000000 [quoteVolume] => 247.31916208 [openTime] => 1761564018405 [closeTime] => 1761650418405 [firstId] => 4569259 [lastId] => 4573258 [count] => 4000 ) [361] => Array ( [symbol] => NASBTC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761564018405 [closeTime] => 1761650418405 [firstId] => -1 [lastId] => -1 [count] => 0 ) [362] => Array ( [symbol] => NASETH [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761564018405 [closeTime] => 1761650418405 [firstId] => -1 [lastId] => -1 [count] => 0 ) [363] => Array ( [symbol] => NASBNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761564018405 [closeTime] => 1761650418405 [firstId] => -1 [lastId] => -1 [count] => 0 ) [364] => Array ( [symbol] => MFTBTC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761564018405 [closeTime] => 1761650418405 [firstId] => -1 [lastId] => -1 [count] => 0 ) [365] => Array ( [symbol] => MFTETH [priceChange] => -0.00000002 [priceChangePercent] => -0.460 [weightedAvgPrice] => 0.00000434 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000433 [lastQty] => 53385.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000435 [highPrice] => 0.00000470 [lowPrice] => 0.00000397 [volume] => 64983840.00000000 [quoteVolume] => 282.19840167 [openTime] => 1761564018405 [closeTime] => 1761650418405 [firstId] => 3354026 [lastId] => 3358025 [count] => 4000 ) [366] => Array ( [symbol] => MFTBNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761564018405 [closeTime] => 1761650418405 [firstId] => -1 [lastId] => -1 [count] => 0 ) [367] => Array ( [symbol] => DENTBTC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761564018405 [closeTime] => 1761650418405 [firstId] => -1 [lastId] => -1 [count] => 0 ) [368] => Array ( [symbol] => DENTETH [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000012 [prevClosePrice] => 0.00000011 [lastPrice] => 0.00000012 [lastQty] => 29611.00000000 [bidPrice] => 0.00000011 [bidQty] => 53833588.00000000 [askPrice] => 0.00000012 [askQty] => 17597707.00000000 [openPrice] => 0.00000012 [highPrice] => 0.00000012 [lowPrice] => 0.00000011 [volume] => 1378067.00000000 [quoteVolume] => 0.16083643 [openTime] => 1763929733611 [closeTime] => 1764016133611 [firstId] => 7826342 [lastId] => 7826353 [count] => 12 ) [369] => Array ( [symbol] => ARDRBTC [priceChange] => -0.00000001 [priceChangePercent] => -1.471 [weightedAvgPrice] => 0.00000068 [prevClosePrice] => 0.00000068 [lastPrice] => 0.00000067 [lastQty] => 6076.00000000 [bidPrice] => 0.00000067 [bidQty] => 47782.00000000 [askPrice] => 0.00000068 [askQty] => 9461.00000000 [openPrice] => 0.00000068 [highPrice] => 0.00000069 [lowPrice] => 0.00000067 [volume] => 470513.00000000 [quoteVolume] => 0.31887561 [openTime] => 1763929751128 [closeTime] => 1764016151128 [firstId] => 8492947 [lastId] => 8493283 [count] => 337 ) [370] => Array ( [symbol] => ARDRETH [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761564018405 [closeTime] => 1761650418405 [firstId] => -1 [lastId] => -1 [count] => 0 ) [371] => Array ( [symbol] => ARDRBNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761564018405 [closeTime] => 1761650418405 [firstId] => -1 [lastId] => -1 [count] => 0 ) [372] => Array ( [symbol] => NULSUSDT [priceChange] => -0.00200000 [priceChangePercent] => -7.194 [weightedAvgPrice] => 0.02520345 [prevClosePrice] => 0.00000000 [lastPrice] => 0.02580000 [lastQty] => 1560.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.02780000 [highPrice] => 0.02890000 [lowPrice] => 0.02270000 [volume] => 6282246.00000000 [quoteVolume] => 158334.26910000 [openTime] => 1761564018405 [closeTime] => 1761650418405 [firstId] => 40717378 [lastId] => 40721378 [count] => 4001 ) [373] => Array ( [symbol] => HOTBTC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761564018405 [closeTime] => 1761650418405 [firstId] => -1 [lastId] => -1 [count] => 0 ) [374] => Array ( [symbol] => HOTETH [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000020 [prevClosePrice] => 0.00000019 [lastPrice] => 0.00000019 [lastQty] => 13525.00000000 [bidPrice] => 0.00000019 [bidQty] => 14308608.00000000 [askPrice] => 0.00000020 [askQty] => 12183459.00000000 [openPrice] => 0.00000019 [highPrice] => 0.00000020 [lowPrice] => 0.00000019 [volume] => 191239.00000000 [quoteVolume] => 0.03784698 [openTime] => 1763929715300 [closeTime] => 1764016115300 [firstId] => 11074878 [lastId] => 11074888 [count] => 11 ) [375] => Array ( [symbol] => VETBTC [priceChange] => 0.00000001 [priceChangePercent] => 6.667 [weightedAvgPrice] => 0.00000015 [prevClosePrice] => 0.00000015 [lastPrice] => 0.00000016 [lastQty] => 3631.00000000 [bidPrice] => 0.00000015 [bidQty] => 8867993.00000000 [askPrice] => 0.00000016 [askQty] => 11111784.00000000 [openPrice] => 0.00000015 [highPrice] => 0.00000016 [lowPrice] => 0.00000014 [volume] => 6045359.00000000 [quoteVolume] => 0.89423735 [openTime] => 1763929794390 [closeTime] => 1764016194390 [firstId] => 28330383 [lastId] => 28331090 [count] => 708 ) [376] => Array ( [symbol] => VETETH [priceChange] => 0.00000004 [priceChangePercent] => 0.864 [weightedAvgPrice] => 0.00000463 [prevClosePrice] => 0.00000463 [lastPrice] => 0.00000467 [lastQty] => 344.00000000 [bidPrice] => 0.00000466 [bidQty] => 350122.00000000 [askPrice] => 0.00000468 [askQty] => 2955.00000000 [openPrice] => 0.00000463 [highPrice] => 0.00000467 [lowPrice] => 0.00000458 [volume] => 1096774.00000000 [quoteVolume] => 5.08119121 [openTime] => 1763929786579 [closeTime] => 1764016186579 [firstId] => 13761510 [lastId] => 13761624 [count] => 115 ) [377] => Array ( [symbol] => VETUSDT [priceChange] => 0.00086000 [priceChangePercent] => 6.580 [weightedAvgPrice] => 0.01314960 [prevClosePrice] => 0.01307000 [lastPrice] => 0.01393000 [lastQty] => 44644.80000000 [bidPrice] => 0.01392000 [bidQty] => 69682.10000000 [askPrice] => 0.01393000 [askQty] => 34134.30000000 [openPrice] => 0.01307000 [highPrice] => 0.01394000 [lowPrice] => 0.01277000 [volume] => 358104092.30000000 [quoteVolume] => 4708926.07353800 [openTime] => 1763929795290 [closeTime] => 1764016195290 [firstId] => 268232093 [lastId] => 268258294 [count] => 26202 ) [378] => Array ( [symbol] => VETBNB [priceChange] => 0.00000051 [priceChangePercent] => 3.312 [weightedAvgPrice] => 0.00001553 [prevClosePrice] => 0.00001540 [lastPrice] => 0.00001591 [lastQty] => 999.00000000 [bidPrice] => 0.00001590 [bidQty] => 27020.00000000 [askPrice] => 0.00001597 [askQty] => 38827.00000000 [openPrice] => 0.00001540 [highPrice] => 0.00001591 [lowPrice] => 0.00001518 [volume] => 172429.00000000 [quoteVolume] => 2.67798388 [openTime] => 1763929794111 [closeTime] => 1764016194111 [firstId] => 7070628 [lastId] => 7070642 [count] => 15 ) [379] => Array ( [symbol] => DOCKBTC [priceChange] => -0.00000008 [priceChangePercent] => -61.538 [weightedAvgPrice] => 0.00000009 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000005 [lastQty] => 23835.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000013 [highPrice] => 0.00000013 [lowPrice] => 0.00000005 [volume] => 29536668.00000000 [quoteVolume] => 2.67227546 [openTime] => 1761564018405 [closeTime] => 1761650418405 [firstId] => 11864593 [lastId] => 11868592 [count] => 4000 ) [380] => Array ( [symbol] => DOCKETH [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761564018405 [closeTime] => 1761650418405 [firstId] => -1 [lastId] => -1 [count] => 0 ) [381] => Array ( [symbol] => POLYBTC [priceChange] => -0.00000044 [priceChangePercent] => -3.081 [weightedAvgPrice] => 0.00001373 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00001384 [lastQty] => 741.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00001428 [highPrice] => 0.00001438 [lowPrice] => 0.00001334 [volume] => 1083011.00000000 [quoteVolume] => 14.87379552 [openTime] => 1761564018405 [closeTime] => 1761650418405 [firstId] => 14016155 [lastId] => 14020155 [count] => 4001 ) [382] => Array ( [symbol] => POLYBNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761564018405 [closeTime] => 1761650418405 [firstId] => -1 [lastId] => -1 [count] => 0 ) [383] => Array ( [symbol] => PHXBTC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761564018405 [closeTime] => 1761650418405 [firstId] => -1 [lastId] => -1 [count] => 0 ) [384] => Array ( [symbol] => PHXETH [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761564018405 [closeTime] => 1761650418405 [firstId] => -1 [lastId] => -1 [count] => 0 ) [385] => Array ( [symbol] => PHXBNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761564018405 [closeTime] => 1761650418405 [firstId] => -1 [lastId] => -1 [count] => 0 ) [386] => Array ( [symbol] => HCBTC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761564018405 [closeTime] => 1761650418405 [firstId] => -1 [lastId] => -1 [count] => 0 ) [387] => Array ( [symbol] => HCETH [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761564018405 [closeTime] => 1761650418405 [firstId] => -1 [lastId] => -1 [count] => 0 ) [388] => Array ( [symbol] => GOBTC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761564018405 [closeTime] => 1761650418405 [firstId] => -1 [lastId] => -1 [count] => 0 ) [389] => Array ( [symbol] => GOBNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761564018405 [closeTime] => 1761650418405 [firstId] => -1 [lastId] => -1 [count] => 0 ) [390] => Array ( [symbol] => PAXBTC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761564018405 [closeTime] => 1761650418405 [firstId] => -1 [lastId] => -1 [count] => 0 ) [391] => Array ( [symbol] => PAXBNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761564018405 [closeTime] => 1761650418405 [firstId] => -1 [lastId] => -1 [count] => 0 ) [392] => Array ( [symbol] => PAXUSDT [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761564018405 [closeTime] => 1761650418405 [firstId] => -1 [lastId] => -1 [count] => 0 ) [393] => Array ( [symbol] => PAXETH [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761564018405 [closeTime] => 1761650418405 [firstId] => -1 [lastId] => -1 [count] => 0 ) [394] => Array ( [symbol] => RVNBTC [priceChange] => -0.00000002 [priceChangePercent] => -16.667 [weightedAvgPrice] => 0.00000011 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000010 [lastQty] => 1724229.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000012 [highPrice] => 0.00000013 [lowPrice] => 0.00000009 [volume] => 47686571.00000000 [quoteVolume] => 5.20903115 [openTime] => 1761564018405 [closeTime] => 1761650418405 [firstId] => 24360644 [lastId] => 24364643 [count] => 4000 ) [395] => Array ( [symbol] => DCRBTC [priceChange] => 0.00001940 [priceChangePercent] => 9.744 [weightedAvgPrice] => 0.00020509 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00021850 [lastQty] => 2.07900000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00019910 [highPrice] => 0.00022370 [lowPrice] => 0.00019550 [volume] => 10992.05600000 [quoteVolume] => 2.25437030 [openTime] => 1761564018405 [closeTime] => 1761650418405 [firstId] => 10363869 [lastId] => 10367868 [count] => 4000 ) [396] => Array ( [symbol] => DCRBNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761564018405 [closeTime] => 1761650418405 [firstId] => -1 [lastId] => -1 [count] => 0 ) [397] => Array ( [symbol] => USDCBNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761564018405 [closeTime] => 1761650418405 [firstId] => -1 [lastId] => -1 [count] => 0 ) [398] => Array ( [symbol] => MITHBTC [priceChange] => -0.00000002 [priceChangePercent] => -2.439 [weightedAvgPrice] => 0.00000082 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000080 [lastQty] => 140243.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000082 [highPrice] => 0.00000084 [lowPrice] => 0.00000078 [volume] => 33564196.00000000 [quoteVolume] => 27.42427749 [openTime] => 1761564018405 [closeTime] => 1761650418405 [firstId] => 10523571 [lastId] => 10527570 [count] => 4000 ) [399] => Array ( [symbol] => MITHBNB [priceChange] => -0.00000800 [priceChangePercent] => -15.355 [weightedAvgPrice] => 0.00004588 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00004410 [lastQty] => 5284.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00005210 [highPrice] => 0.00005300 [lowPrice] => 0.00004250 [volume] => 66149312.00000000 [quoteVolume] => 3035.24742930 [openTime] => 1761564018405 [closeTime] => 1761650418405 [firstId] => 3954823 [lastId] => 3958822 [count] => 4000 ) [400] => Array ( [symbol] => BCHABCBTC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761564018405 [closeTime] => 1761650418405 [firstId] => -1 [lastId] => -1 [count] => 0 ) [401] => Array ( [symbol] => BCHSVBTC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761564018405 [closeTime] => 1761650418405 [firstId] => -1 [lastId] => -1 [count] => 0 ) [402] => Array ( [symbol] => BCHABCUSDT [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761564018405 [closeTime] => 1761650418405 [firstId] => -1 [lastId] => -1 [count] => 0 ) [403] => Array ( [symbol] => BCHSVUSDT [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761564018405 [closeTime] => 1761650418405 [firstId] => -1 [lastId] => -1 [count] => 0 ) [404] => Array ( [symbol] => BNBPAX [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761564018405 [closeTime] => 1761650418405 [firstId] => -1 [lastId] => -1 [count] => 0 ) [405] => Array ( [symbol] => BTCPAX [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761564018405 [closeTime] => 1761650418405 [firstId] => -1 [lastId] => -1 [count] => 0 ) [406] => Array ( [symbol] => ETHPAX [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761564018405 [closeTime] => 1761650418405 [firstId] => -1 [lastId] => -1 [count] => 0 ) [407] => Array ( [symbol] => XRPPAX [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761564018405 [closeTime] => 1761650418405 [firstId] => -1 [lastId] => -1 [count] => 0 ) [408] => Array ( [symbol] => EOSPAX [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761564018405 [closeTime] => 1761650418405 [firstId] => -1 [lastId] => -1 [count] => 0 ) [409] => Array ( [symbol] => XLMPAX [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761564018405 [closeTime] => 1761650418405 [firstId] => -1 [lastId] => -1 [count] => 0 ) [410] => Array ( [symbol] => RENBTC [priceChange] => -0.00000006 [priceChangePercent] => -12.245 [weightedAvgPrice] => 0.00000047 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000043 [lastQty] => 3942.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000049 [highPrice] => 0.00000053 [lowPrice] => 0.00000039 [volume] => 5371182.00000000 [quoteVolume] => 2.53750892 [openTime] => 1761564018405 [closeTime] => 1761650418405 [firstId] => 18859099 [lastId] => 18863098 [count] => 4000 ) [411] => Array ( [symbol] => RENBNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761564018405 [closeTime] => 1761650418405 [firstId] => -1 [lastId] => -1 [count] => 0 ) [412] => Array ( [symbol] => BNBTUSD [priceChange] => 23.05000000 [priceChangePercent] => 2.697 [weightedAvgPrice] => 853.49806726 [prevClosePrice] => 854.88000000 [lastPrice] => 877.58000000 [lastQty] => 0.02400000 [bidPrice] => 876.10000000 [bidQty] => 0.25900000 [askPrice] => 877.89000000 [askQty] => 0.01600000 [openPrice] => 854.53000000 [highPrice] => 877.58000000 [lowPrice] => 833.33000000 [volume] => 6.80900000 [quoteVolume] => 5811.46834000 [openTime] => 1763929738085 [closeTime] => 1764016138085 [firstId] => 7635154 [lastId] => 7635327 [count] => 174 ) [413] => Array ( [symbol] => XRPTUSD [priceChange] => 0.22590000 [priceChangePercent] => 10.974 [weightedAvgPrice] => 2.15473893 [prevClosePrice] => 2.08960000 [lastPrice] => 2.28440000 [lastQty] => 3.70000000 [bidPrice] => 2.27800000 [bidQty] => 10.10000000 [askPrice] => 2.28750000 [askQty] => 159.60000000 [openPrice] => 2.05850000 [highPrice] => 2.28440000 [lowPrice] => 2.04950000 [volume] => 3834.20000000 [quoteVolume] => 8261.70001000 [openTime] => 1763929791882 [closeTime] => 1764016191882 [firstId] => 2898284 [lastId] => 2898379 [count] => 96 ) [414] => Array ( [symbol] => EOSTUSD [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761564018405 [closeTime] => 1761650418405 [firstId] => -1 [lastId] => -1 [count] => 0 ) [415] => Array ( [symbol] => XLMTUSD [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761564018405 [closeTime] => 1761650418405 [firstId] => -1 [lastId] => -1 [count] => 0 ) [416] => Array ( [symbol] => BNBUSDC [priceChange] => 23.26000000 [priceChangePercent] => 2.732 [weightedAvgPrice] => 848.99301809 [prevClosePrice] => 851.54000000 [lastPrice] => 874.75000000 [lastQty] => 0.10600000 [bidPrice] => 874.68000000 [bidQty] => 1.74800000 [askPrice] => 874.75000000 [askQty] => 0.84200000 [openPrice] => 851.49000000 [highPrice] => 875.01000000 [lowPrice] => 829.52000000 [volume] => 251594.08000000 [quoteVolume] => 213601617.31205000 [openTime] => 1763929797586 [closeTime] => 1764016197586 [firstId] => 81943893 [lastId] => 82433790 [count] => 489898 ) [417] => Array ( [symbol] => BTCUSDC [priceChange] => 1240.23000000 [priceChangePercent] => 1.416 [weightedAvgPrice] => 87053.71428957 [prevClosePrice] => 87616.00000000 [lastPrice] => 88856.23000000 [lastQty] => 0.01151000 [bidPrice] => 88856.23000000 [bidQty] => 0.45176000 [askPrice] => 88856.24000000 [askQty] => 0.34478000 [openPrice] => 87616.00000000 [highPrice] => 88887.99000000 [lowPrice] => 85238.20000000 [volume] => 7878.83193000 [quoteVolume] => 685881583.76972220 [openTime] => 1763929799425 [closeTime] => 1764016199425 [firstId] => 282042523 [lastId] => 282950013 [count] => 907491 ) [418] => Array ( [symbol] => ETHUSDC [priceChange] => 145.53000000 [priceChangePercent] => 5.138 [weightedAvgPrice] => 2860.92713664 [prevClosePrice] => 2832.27000000 [lastPrice] => 2977.81000000 [lastQty] => 0.17930000 [bidPrice] => 2977.81000000 [bidQty] => 11.77700000 [askPrice] => 2977.82000000 [askQty] => 13.78620000 [openPrice] => 2832.28000000 [highPrice] => 2986.40000000 [lowPrice] => 2762.72000000 [volume] => 168284.66530000 [quoteVolume] => 481450165.63734500 [openTime] => 1763929799365 [closeTime] => 1764016199365 [firstId] => 288508039 [lastId] => 289221661 [count] => 713623 ) [419] => Array ( [symbol] => XRPUSDC [priceChange] => 0.20440000 [priceChangePercent] => 9.869 [weightedAvgPrice] => 2.11079278 [prevClosePrice] => 2.07100000 [lastPrice] => 2.27560000 [lastQty] => 2227.70000000 [bidPrice] => 2.27560000 [bidQty] => 3861.20000000 [askPrice] => 2.27570000 [askQty] => 3759.80000000 [openPrice] => 2.07120000 [highPrice] => 2.28180000 [lowPrice] => 2.02340000 [volume] => 94153733.70000000 [quoteVolume] => 198739020.88462000 [openTime] => 1763929797396 [closeTime] => 1764016197396 [firstId] => 119618564 [lastId] => 119872647 [count] => 254084 ) [420] => Array ( [symbol] => EOSUSDC [priceChange] => -0.00070000 [priceChangePercent] => -0.090 [weightedAvgPrice] => 0.76431628 [prevClosePrice] => 0.00000000 [lastPrice] => 0.77780000 [lastQty] => 14.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.77850000 [highPrice] => 0.81420000 [lowPrice] => 0.72450000 [volume] => 544648.40000000 [quoteVolume] => 416283.63672000 [openTime] => 1761564018405 [closeTime] => 1761650418405 [firstId] => 7271174 [lastId] => 7275174 [count] => 4001 ) [421] => Array ( [symbol] => XLMUSDC [priceChange] => 0.00870000 [priceChangePercent] => 3.473 [weightedAvgPrice] => 0.24885466 [prevClosePrice] => 0.25050000 [lastPrice] => 0.25920000 [lastQty] => 22.00000000 [bidPrice] => 0.25920000 [bidQty] => 16511.00000000 [askPrice] => 0.25930000 [askQty] => 590.00000000 [openPrice] => 0.25050000 [highPrice] => 0.25950000 [lowPrice] => 0.24130000 [volume] => 24699308.00000000 [quoteVolume] => 6146537.99100000 [openTime] => 1763929798172 [closeTime] => 1764016198172 [firstId] => 8179966 [lastId] => 8214736 [count] => 34771 ) [422] => Array ( [symbol] => USDCUSDT [priceChange] => -0.00020000 [priceChangePercent] => -0.020 [weightedAvgPrice] => 1.00018964 [prevClosePrice] => 1.00020000 [lastPrice] => 1.00000000 [lastQty] => 139.00000000 [bidPrice] => 1.00000000 [bidQty] => 49835517.00000000 [askPrice] => 1.00010000 [askQty] => 81816099.00000000 [openPrice] => 1.00020000 [highPrice] => 1.00040000 [lowPrice] => 1.00000000 [volume] => 1844221827.00000000 [quoteVolume] => 1844571569.14620000 [openTime] => 1763929799214 [closeTime] => 1764016199214 [firstId] => 358819643 [lastId] => 359436658 [count] => 617016 ) [423] => Array ( [symbol] => ADATUSD [priceChange] => -0.00930000 [priceChangePercent] => -2.360 [weightedAvgPrice] => 0.39269639 [prevClosePrice] => 0.00000000 [lastPrice] => 0.38470000 [lastQty] => 14.20000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.39400000 [highPrice] => 0.45540000 [lowPrice] => 0.31950000 [volume] => 1831521.90000000 [quoteVolume] => 719232.03420000 [openTime] => 1761564018405 [closeTime] => 1761650418405 [firstId] => 1488687 [lastId] => 1492686 [count] => 4000 ) [424] => Array ( [symbol] => TRXTUSD [priceChange] => 0.00033000 [priceChangePercent] => 0.554 [weightedAvgPrice] => 0.05953896 [prevClosePrice] => 0.00000000 [lastPrice] => 0.05986000 [lastQty] => 2299.90000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.05953000 [highPrice] => 0.08510000 [lowPrice] => 0.05838000 [volume] => 31456162.60000000 [quoteVolume] => 1872867.36154300 [openTime] => 1761564018405 [closeTime] => 1761650418405 [firstId] => 4111580 [lastId] => 4115579 [count] => 4000 ) [425] => Array ( [symbol] => NEOTUSD [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761564018405 [closeTime] => 1761650418405 [firstId] => -1 [lastId] => -1 [count] => 0 ) [426] => Array ( [symbol] => TRXXRP [priceChange] => -0.01130000 [priceChangePercent] => -8.503 [weightedAvgPrice] => 0.13099120 [prevClosePrice] => 0.13290000 [lastPrice] => 0.12160000 [lastQty] => 120.50000000 [bidPrice] => 0.12160000 [bidQty] => 675.00000000 [askPrice] => 0.12190000 [askQty] => 675.00000000 [openPrice] => 0.13290000 [highPrice] => 0.13560000 [lowPrice] => 0.12140000 [volume] => 808245.40000000 [quoteVolume] => 105873.03779000 [openTime] => 1763929791918 [closeTime] => 1764016191918 [firstId] => 11413077 [lastId] => 11415470 [count] => 2394 ) [427] => Array ( [symbol] => XZCXRP [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761564018405 [closeTime] => 1761650418405 [firstId] => -1 [lastId] => -1 [count] => 0 ) [428] => Array ( [symbol] => PAXTUSD [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761564018405 [closeTime] => 1761650418405 [firstId] => -1 [lastId] => -1 [count] => 0 ) [429] => Array ( [symbol] => USDCTUSD [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761564018405 [closeTime] => 1761650418405 [firstId] => -1 [lastId] => -1 [count] => 0 ) [430] => Array ( [symbol] => USDCPAX [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761564018405 [closeTime] => 1761650418405 [firstId] => -1 [lastId] => -1 [count] => 0 ) [431] => Array ( [symbol] => LINKUSDT [priceChange] => 0.43000000 [priceChangePercent] => 3.394 [weightedAvgPrice] => 12.71625565 [prevClosePrice] => 12.67000000 [lastPrice] => 13.10000000 [lastQty] => 50.05000000 [bidPrice] => 13.10000000 [bidQty] => 5447.13000000 [askPrice] => 13.11000000 [askQty] => 5691.66000000 [openPrice] => 12.67000000 [highPrice] => 13.21000000 [lowPrice] => 12.30000000 [volume] => 4481088.03000000 [quoteVolume] => 56982660.95770000 [openTime] => 1763929799030 [closeTime] => 1764016199030 [firstId] => 455123483 [lastId] => 455274195 [count] => 150713 ) [432] => Array ( [symbol] => LINKTUSD [priceChange] => -4.23700000 [priceChangePercent] => -22.706 [weightedAvgPrice] => 15.55641483 [prevClosePrice] => 0.00000000 [lastPrice] => 14.42300000 [lastQty] => 6.95000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 18.66000000 [highPrice] => 18.69100000 [lowPrice] => 12.69200000 [volume] => 28155.35000000 [quoteVolume] => 437996.30440000 [openTime] => 1761564018405 [closeTime] => 1761650418405 [firstId] => 1066612 [lastId] => 1070611 [count] => 4000 ) [433] => Array ( [symbol] => LINKPAX [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761564018405 [closeTime] => 1761650418405 [firstId] => -1 [lastId] => -1 [count] => 0 ) [434] => Array ( [symbol] => LINKUSDC [priceChange] => 0.45000000 [priceChangePercent] => 3.555 [weightedAvgPrice] => 12.72663835 [prevClosePrice] => 12.67000000 [lastPrice] => 13.11000000 [lastQty] => 1.08000000 [bidPrice] => 13.10000000 [bidQty] => 496.40000000 [askPrice] => 13.11000000 [askQty] => 1895.23000000 [openPrice] => 12.66000000 [highPrice] => 13.20000000 [lowPrice] => 12.29000000 [volume] => 2079441.14000000 [quoteVolume] => 26464295.36190000 [openTime] => 1763929797716 [closeTime] => 1764016197716 [firstId] => 25476808 [lastId] => 25567825 [count] => 91018 ) [435] => Array ( [symbol] => WAVESUSDT [priceChange] => 0.11500000 [priceChangePercent] => 11.967 [weightedAvgPrice] => 1.00823853 [prevClosePrice] => 0.00000000 [lastPrice] => 1.07600000 [lastQty] => 20.17000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.96100000 [highPrice] => 1.08200000 [lowPrice] => 0.95100000 [volume] => 435097.68000000 [quoteVolume] => 438682.24606000 [openTime] => 1761564018405 [closeTime] => 1761650418405 [firstId] => 109642965 [lastId] => 109646965 [count] => 4001 ) [436] => Array ( [symbol] => WAVESTUSD [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761564018405 [closeTime] => 1761650418405 [firstId] => -1 [lastId] => -1 [count] => 0 ) [437] => Array ( [symbol] => WAVESPAX [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761564018405 [closeTime] => 1761650418405 [firstId] => -1 [lastId] => -1 [count] => 0 ) [438] => Array ( [symbol] => WAVESUSDC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761564018405 [closeTime] => 1761650418405 [firstId] => -1 [lastId] => -1 [count] => 0 ) [439] => Array ( [symbol] => BCHABCTUSD [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761564018405 [closeTime] => 1761650418405 [firstId] => -1 [lastId] => -1 [count] => 0 ) [440] => Array ( [symbol] => BCHABCPAX [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761564018405 [closeTime] => 1761650418405 [firstId] => -1 [lastId] => -1 [count] => 0 ) [441] => Array ( [symbol] => BCHABCUSDC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761564018405 [closeTime] => 1761650418405 [firstId] => -1 [lastId] => -1 [count] => 0 ) [442] => Array ( [symbol] => BCHSVTUSD [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761564018405 [closeTime] => 1761650418405 [firstId] => -1 [lastId] => -1 [count] => 0 ) [443] => Array ( [symbol] => BCHSVPAX [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761564018405 [closeTime] => 1761650418405 [firstId] => -1 [lastId] => -1 [count] => 0 ) [444] => Array ( [symbol] => BCHSVUSDC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761564018405 [closeTime] => 1761650418405 [firstId] => -1 [lastId] => -1 [count] => 0 ) [445] => Array ( [symbol] => LTCTUSD [priceChange] => 9.58000000 [priceChangePercent] => 13.036 [weightedAvgPrice] => 80.52543895 [prevClosePrice] => 0.00000000 [lastPrice] => 83.07000000 [lastQty] => 0.30000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 73.49000000 [highPrice] => 88.41000000 [lowPrice] => 70.99000000 [volume] => 6906.24200000 [quoteVolume] => 556128.16857000 [openTime] => 1761564018405 [closeTime] => 1761650418405 [firstId] => 1313098 [lastId] => 1317097 [count] => 4000 ) [446] => Array ( [symbol] => LTCPAX [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761564018405 [closeTime] => 1761650418405 [firstId] => -1 [lastId] => -1 [count] => 0 ) [447] => Array ( [symbol] => LTCUSDC [priceChange] => 3.05000000 [priceChangePercent] => 3.637 [weightedAvgPrice] => 84.26264649 [prevClosePrice] => 83.89000000 [lastPrice] => 86.92000000 [lastQty] => 0.68200000 [bidPrice] => 86.92000000 [bidQty] => 3.53500000 [askPrice] => 86.93000000 [askQty] => 1.56200000 [openPrice] => 83.87000000 [highPrice] => 86.97000000 [lowPrice] => 82.18000000 [volume] => 186682.31100000 [quoteVolume] => 15730345.57727000 [openTime] => 1763929799162 [closeTime] => 1764016199162 [firstId] => 20728556 [lastId] => 20874604 [count] => 146049 ) [448] => Array ( [symbol] => TRXPAX [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761564018405 [closeTime] => 1761650418405 [firstId] => -1 [lastId] => -1 [count] => 0 ) [449] => Array ( [symbol] => TRXUSDC [priceChange] => 0.00160000 [priceChangePercent] => 0.581 [weightedAvgPrice] => 0.27639614 [prevClosePrice] => 0.27530000 [lastPrice] => 0.27680000 [lastQty] => 5788.40000000 [bidPrice] => 0.27670000 [bidQty] => 13358.20000000 [askPrice] => 0.27680000 [askQty] => 9440.70000000 [openPrice] => 0.27520000 [highPrice] => 0.27750000 [lowPrice] => 0.27450000 [volume] => 13070628.00000000 [quoteVolume] => 3612671.18049000 [openTime] => 1763929799217 [closeTime] => 1764016199217 [firstId] => 12670184 [lastId] => 12686428 [count] => 16245 ) [450] => Array ( [symbol] => BTTBTC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761564018405 [closeTime] => 1761650418405 [firstId] => -1 [lastId] => -1 [count] => 0 ) [451] => Array ( [symbol] => BTTBNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761564018405 [closeTime] => 1761650418405 [firstId] => -1 [lastId] => -1 [count] => 0 ) [452] => Array ( [symbol] => BTTUSDT [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761564018405 [closeTime] => 1761650418405 [firstId] => -1 [lastId] => -1 [count] => 0 ) [453] => Array ( [symbol] => BNBUSDS [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761564018405 [closeTime] => 1761650418405 [firstId] => -1 [lastId] => -1 [count] => 0 ) [454] => Array ( [symbol] => BTCUSDS [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761564018405 [closeTime] => 1761650418405 [firstId] => -1 [lastId] => -1 [count] => 0 ) [455] => Array ( [symbol] => USDSUSDT [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761564018405 [closeTime] => 1761650418405 [firstId] => -1 [lastId] => -1 [count] => 0 ) [456] => Array ( [symbol] => USDSPAX [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761564018405 [closeTime] => 1761650418405 [firstId] => -1 [lastId] => -1 [count] => 0 ) [457] => Array ( [symbol] => USDSTUSD [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761564018405 [closeTime] => 1761650418405 [firstId] => -1 [lastId] => -1 [count] => 0 ) [458] => Array ( [symbol] => USDSUSDC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761564018405 [closeTime] => 1761650418405 [firstId] => -1 [lastId] => -1 [count] => 0 ) [459] => Array ( [symbol] => BTTPAX [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761564018405 [closeTime] => 1761650418405 [firstId] => -1 [lastId] => -1 [count] => 0 ) [460] => Array ( [symbol] => BTTTUSD [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761564018405 [closeTime] => 1761650418405 [firstId] => -1 [lastId] => -1 [count] => 0 ) [461] => Array ( [symbol] => BTTUSDC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761564018405 [closeTime] => 1761650418405 [firstId] => -1 [lastId] => -1 [count] => 0 ) [462] => Array ( [symbol] => ONGBNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761564018405 [closeTime] => 1761650418405 [firstId] => -1 [lastId] => -1 [count] => 0 ) [463] => Array ( [symbol] => ONGBTC [priceChange] => 0.00000002 [priceChangePercent] => 1.869 [weightedAvgPrice] => 0.00000108 [prevClosePrice] => 0.00000108 [lastPrice] => 0.00000109 [lastQty] => 1807.00000000 [bidPrice] => 0.00000108 [bidQty] => 28911.00000000 [askPrice] => 0.00000109 [askQty] => 13709.00000000 [openPrice] => 0.00000107 [highPrice] => 0.00000109 [lowPrice] => 0.00000107 [volume] => 88063.00000000 [quoteVolume] => 0.09503797 [openTime] => 1763929790580 [closeTime] => 1764016190580 [firstId] => 10894402 [lastId] => 10894474 [count] => 73 ) [464] => Array ( [symbol] => ONGUSDT [priceChange] => 0.00200000 [priceChangePercent] => 2.119 [weightedAvgPrice] => 0.09415320 [prevClosePrice] => 0.09440000 [lastPrice] => 0.09640000 [lastQty] => 740.00000000 [bidPrice] => 0.09630000 [bidQty] => 2572.00000000 [askPrice] => 0.09640000 [askQty] => 1531.00000000 [openPrice] => 0.09440000 [highPrice] => 0.09690000 [lowPrice] => 0.09170000 [volume] => 11007597.00000000 [quoteVolume] => 1036400.51300000 [openTime] => 1763929795084 [closeTime] => 1764016195084 [firstId] => 40985323 [lastId] => 41005120 [count] => 19798 ) [465] => Array ( [symbol] => HOTBNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761564018405 [closeTime] => 1761650418405 [firstId] => -1 [lastId] => -1 [count] => 0 ) [466] => Array ( [symbol] => HOTUSDT [priceChange] => 0.00001100 [priceChangePercent] => 1.968 [weightedAvgPrice] => 0.00055390 [prevClosePrice] => 0.00055900 [lastPrice] => 0.00057000 [lastQty] => 200000.00000000 [bidPrice] => 0.00056900 [bidQty] => 146788.00000000 [askPrice] => 0.00057000 [askQty] => 2042396.00000000 [openPrice] => 0.00055900 [highPrice] => 0.00057100 [lowPrice] => 0.00054100 [volume] => 1076927907.00000000 [quoteVolume] => 596511.12621100 [openTime] => 1763929778046 [closeTime] => 1764016178046 [firstId] => 128519078 [lastId] => 128531630 [count] => 12553 ) [467] => Array ( [symbol] => ZILUSDT [priceChange] => 0.00029000 [priceChangePercent] => 4.890 [weightedAvgPrice] => 0.00598184 [prevClosePrice] => 0.00594000 [lastPrice] => 0.00622000 [lastQty] => 52126.40000000 [bidPrice] => 0.00621000 [bidQty] => 664448.50000000 [askPrice] => 0.00623000 [askQty] => 624054.40000000 [openPrice] => 0.00593000 [highPrice] => 0.00623000 [lowPrice] => 0.00581000 [volume] => 90347123.10000000 [quoteVolume] => 540441.60784400 [openTime] => 1763929790955 [closeTime] => 1764016190955 [firstId] => 124594200 [lastId] => 124603222 [count] => 9023 ) [468] => Array ( [symbol] => ZRXBNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761564018405 [closeTime] => 1761650418405 [firstId] => -1 [lastId] => -1 [count] => 0 ) [469] => Array ( [symbol] => ZRXUSDT [priceChange] => 0.00440000 [priceChangePercent] => 2.813 [weightedAvgPrice] => 0.15542820 [prevClosePrice] => 0.15650000 [lastPrice] => 0.16080000 [lastQty] => 1243.00000000 [bidPrice] => 0.16080000 [bidQty] => 1147.00000000 [askPrice] => 0.16090000 [askQty] => 21307.00000000 [openPrice] => 0.15640000 [highPrice] => 0.16110000 [lowPrice] => 0.15070000 [volume] => 12420998.00000000 [quoteVolume] => 1930573.36870000 [openTime] => 1763929775630 [closeTime] => 1764016175630 [firstId] => 64837417 [lastId] => 64845187 [count] => 7771 ) [470] => Array ( [symbol] => FETBNB [priceChange] => -0.00000810 [priceChangePercent] => -2.408 [weightedAvgPrice] => 0.00032723 [prevClosePrice] => 0.00033680 [lastPrice] => 0.00032830 [lastQty] => 38.50000000 [bidPrice] => 0.00032830 [bidQty] => 2037.90000000 [askPrice] => 0.00032910 [askQty] => 2828.30000000 [openPrice] => 0.00033640 [highPrice] => 0.00033640 [lowPrice] => 0.00031670 [volume] => 74167.70000000 [quoteVolume] => 24.26997813 [openTime] => 1763929783339 [closeTime] => 1764016183339 [firstId] => 7757372 [lastId] => 7757660 [count] => 289 ) [471] => Array ( [symbol] => FETBTC [priceChange] => -0.00000004 [priceChangePercent] => -1.220 [weightedAvgPrice] => 0.00000319 [prevClosePrice] => 0.00000328 [lastPrice] => 0.00000324 [lastQty] => 200.00000000 [bidPrice] => 0.00000323 [bidQty] => 46691.20000000 [askPrice] => 0.00000324 [askQty] => 11292.00000000 [openPrice] => 0.00000328 [highPrice] => 0.00000328 [lowPrice] => 0.00000310 [volume] => 537522.10000000 [quoteVolume] => 1.71336331 [openTime] => 1763929771555 [closeTime] => 1764016171555 [firstId] => 35337436 [lastId] => 35339822 [count] => 2387 ) [472] => Array ( [symbol] => FETUSDT [priceChange] => 0.00020000 [priceChangePercent] => 0.070 [weightedAvgPrice] => 0.27789083 [prevClosePrice] => 0.28740000 [lastPrice] => 0.28760000 [lastQty] => 1273.30000000 [bidPrice] => 0.28750000 [bidQty] => 2098.00000000 [askPrice] => 0.28760000 [askQty] => 1236.00000000 [openPrice] => 0.28740000 [highPrice] => 0.28890000 [lowPrice] => 0.26850000 [volume] => 68475404.70000000 [quoteVolume] => 19028686.88425000 [openTime] => 1763929798305 [closeTime] => 1764016198305 [firstId] => 250279165 [lastId] => 250492701 [count] => 213537 ) [473] => Array ( [symbol] => BATUSDT [priceChange] => 0.02270000 [priceChangePercent] => 11.829 [weightedAvgPrice] => 0.20638454 [prevClosePrice] => 0.19180000 [lastPrice] => 0.21460000 [lastQty] => 48.00000000 [bidPrice] => 0.21450000 [bidQty] => 5516.00000000 [askPrice] => 0.21460000 [askQty] => 557.00000000 [openPrice] => 0.19190000 [highPrice] => 0.21980000 [lowPrice] => 0.18880000 [volume] => 36496841.00000000 [quoteVolume] => 7532383.78040000 [openTime] => 1763929799462 [closeTime] => 1764016199462 [firstId] => 86705910 [lastId] => 86782346 [count] => 76437 ) [474] => Array ( [symbol] => XMRBNB [priceChange] => -0.05290000 [priceChangePercent] => -13.740 [weightedAvgPrice] => 0.34686816 [prevClosePrice] => 0.00000000 [lastPrice] => 0.33210000 [lastQty] => 0.03300000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.38500000 [highPrice] => 0.39950000 [lowPrice] => 0.31000000 [volume] => 5744.94900000 [quoteVolume] => 1992.73988190 [openTime] => 1761564018405 [closeTime] => 1761650418405 [firstId] => 2772587 [lastId] => 2776586 [count] => 4000 ) [475] => Array ( [symbol] => XMRUSDT [priceChange] => 5.40000000 [priceChangePercent] => 4.766 [weightedAvgPrice] => 114.53810394 [prevClosePrice] => 0.00000000 [lastPrice] => 118.70000000 [lastQty] => 0.63400000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 113.30000000 [highPrice] => 119.60000000 [lowPrice] => 110.40000000 [volume] => 5017.37900000 [quoteVolume] => 574681.07740000 [openTime] => 1761564018405 [closeTime] => 1761650418405 [firstId] => 73379278 [lastId] => 73383278 [count] => 4001 ) [476] => Array ( [symbol] => ZECBNB [priceChange] => -0.01570000 [priceChangePercent] => -13.271 [weightedAvgPrice] => 0.10888026 [prevClosePrice] => 0.00000000 [lastPrice] => 0.10260000 [lastQty] => 3.00500000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.11830000 [highPrice] => 0.12100000 [lowPrice] => 0.09270000 [volume] => 13618.87600000 [quoteVolume] => 1482.82679020 [openTime] => 1761564018405 [closeTime] => 1761650418405 [firstId] => 1053442 [lastId] => 1057441 [count] => 4000 ) [477] => Array ( [symbol] => ZECUSDT [priceChange] => -39.27000000 [priceChangePercent] => -6.590 [weightedAvgPrice] => 564.88095225 [prevClosePrice] => 595.99000000 [lastPrice] => 556.66000000 [lastQty] => 0.41000000 [bidPrice] => 556.65000000 [bidQty] => 2.66900000 [askPrice] => 556.68000000 [askQty] => 0.40100000 [openPrice] => 595.93000000 [highPrice] => 600.29000000 [lowPrice] => 529.00000000 [volume] => 597914.91600000 [quoteVolume] => 337750747.11211000 [openTime] => 1763929799399 [closeTime] => 1764016199399 [firstId] => 177193244 [lastId] => 177939304 [count] => 746061 ) [478] => Array ( [symbol] => ZECPAX [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761564018405 [closeTime] => 1761650418405 [firstId] => -1 [lastId] => -1 [count] => 0 ) [479] => Array ( [symbol] => ZECTUSD [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761564018405 [closeTime] => 1761650418405 [firstId] => -1 [lastId] => -1 [count] => 0 ) [480] => Array ( [symbol] => ZECUSDC [priceChange] => -39.88000000 [priceChangePercent] => -6.686 [weightedAvgPrice] => 564.85997135 [prevClosePrice] => 595.70000000 [lastPrice] => 556.62000000 [lastQty] => 0.64800000 [bidPrice] => 556.22000000 [bidQty] => 2.69200000 [askPrice] => 556.61000000 [askQty] => 0.53600000 [openPrice] => 596.50000000 [highPrice] => 600.36000000 [lowPrice] => 528.08000000 [volume] => 41090.39600000 [quoteVolume] => 23210319.90727000 [openTime] => 1763929799391 [closeTime] => 1764016199391 [firstId] => 3586153 [lastId] => 3702887 [count] => 116735 ) [481] => Array ( [symbol] => IOSTUSDT [priceChange] => 0.00009300 [priceChangePercent] => 5.435 [weightedAvgPrice] => 0.00171088 [prevClosePrice] => 0.00171200 [lastPrice] => 0.00180400 [lastQty] => 77582.00000000 [bidPrice] => 0.00180400 [bidQty] => 67500.00000000 [askPrice] => 0.00180500 [askQty] => 77578.00000000 [openPrice] => 0.00171100 [highPrice] => 0.00180600 [lowPrice] => 0.00166300 [volume] => 207195812.00000000 [quoteVolume] => 354488.17495300 [openTime] => 1763929751249 [closeTime] => 1764016151249 [firstId] => 90129391 [lastId] => 90134616 [count] => 5226 ) [482] => Array ( [symbol] => CELRBNB [priceChange] => -0.00001028 [priceChangePercent] => -16.261 [weightedAvgPrice] => 0.00006345 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00005294 [lastQty] => 2000.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00006322 [highPrice] => 0.00007444 [lowPrice] => 0.00005184 [volume] => 16293983.00000000 [quoteVolume] => 1033.92650365 [openTime] => 1761564018405 [closeTime] => 1761650418405 [firstId] => 2545881 [lastId] => 2549880 [count] => 4000 ) [483] => Array ( [symbol] => CELRBTC [priceChange] => -0.00000001 [priceChangePercent] => -10.000 [weightedAvgPrice] => 0.00000009 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000009 [lastQty] => 4039544.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000010 [highPrice] => 0.00000011 [lowPrice] => 0.00000008 [volume] => 48961565.00000000 [quoteVolume] => 4.54465085 [openTime] => 1761564018405 [closeTime] => 1761650418405 [firstId] => 12665616 [lastId] => 12669615 [count] => 4000 ) [484] => Array ( [symbol] => CELRUSDT [priceChange] => 0.00013900 [priceChangePercent] => 3.089 [weightedAvgPrice] => 0.00450691 [prevClosePrice] => 0.00449600 [lastPrice] => 0.00463900 [lastQty] => 4202.90000000 [bidPrice] => 0.00463300 [bidQty] => 14212.90000000 [askPrice] => 0.00463900 [askQty] => 10010.00000000 [openPrice] => 0.00450000 [highPrice] => 0.00466000 [lowPrice] => 0.00439400 [volume] => 70011218.60000000 [quoteVolume] => 315534.20162690 [openTime] => 1763929798866 [closeTime] => 1764016198866 [firstId] => 76069420 [lastId] => 76077399 [count] => 7980 ) [485] => Array ( [symbol] => ADAPAX [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761564018405 [closeTime] => 1761650418405 [firstId] => -1 [lastId] => -1 [count] => 0 ) [486] => Array ( [symbol] => ADAUSDC [priceChange] => 0.01900000 [priceChangePercent] => 4.586 [weightedAvgPrice] => 0.41597067 [prevClosePrice] => 0.41430000 [lastPrice] => 0.43330000 [lastQty] => 280.70000000 [bidPrice] => 0.43320000 [bidQty] => 2051.20000000 [askPrice] => 0.43330000 [askQty] => 10644.10000000 [openPrice] => 0.41430000 [highPrice] => 0.43350000 [lowPrice] => 0.40190000 [volume] => 33195135.20000000 [quoteVolume] => 13808202.63334000 [openTime] => 1763929799376 [closeTime] => 1764016199376 [firstId] => 48927157 [lastId] => 48984731 [count] => 57575 ) [487] => Array ( [symbol] => NEOPAX [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761564018405 [closeTime] => 1761650418405 [firstId] => -1 [lastId] => -1 [count] => 0 ) [488] => Array ( [symbol] => NEOUSDC [priceChange] => 0.22200000 [priceChangePercent] => 5.326 [weightedAvgPrice] => 4.22307400 [prevClosePrice] => 4.17500000 [lastPrice] => 4.39000000 [lastQty] => 60.75000000 [bidPrice] => 4.38900000 [bidQty] => 270.79000000 [askPrice] => 4.39300000 [askQty] => 20.25000000 [openPrice] => 4.16800000 [highPrice] => 4.39700000 [lowPrice] => 4.09600000 [volume] => 25294.49000000 [quoteVolume] => 106820.50296000 [openTime] => 1763929791616 [closeTime] => 1764016191616 [firstId] => 1872649 [lastId] => 1874345 [count] => 1697 ) [489] => Array ( [symbol] => DASHBNB [priceChange] => -0.01720000 [priceChangePercent] => -12.694 [weightedAvgPrice] => 0.13407084 [prevClosePrice] => 0.00000000 [lastPrice] => 0.11830000 [lastQty] => 3.46100000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.13550000 [highPrice] => 0.15090000 [lowPrice] => 0.11040000 [volume] => 10658.01900000 [quoteVolume] => 1428.92958090 [openTime] => 1761564018405 [closeTime] => 1761650418405 [firstId] => 1216086 [lastId] => 1220085 [count] => 4000 ) [490] => Array ( [symbol] => DASHUSDT [priceChange] => -0.27000000 [priceChangePercent] => -0.457 [weightedAvgPrice] => 57.31403753 [prevClosePrice] => 59.04000000 [lastPrice] => 58.77000000 [lastQty] => 0.23300000 [bidPrice] => 58.75000000 [bidQty] => 8.00200000 [askPrice] => 58.77000000 [askQty] => 3.72800000 [openPrice] => 59.04000000 [highPrice] => 60.92000000 [lowPrice] => 54.91000000 [volume] => 412532.05100000 [quoteVolume] => 23643877.45156000 [openTime] => 1763929799330 [closeTime] => 1764016199330 [firstId] => 110139898 [lastId] => 110301195 [count] => 161298 ) [491] => Array ( [symbol] => NANOUSDT [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761564018405 [closeTime] => 1761650418405 [firstId] => -1 [lastId] => -1 [count] => 0 ) [492] => Array ( [symbol] => OMGBNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761564018405 [closeTime] => 1761650418405 [firstId] => -1 [lastId] => -1 [count] => 0 ) [493] => Array ( [symbol] => OMGUSDT [priceChange] => -0.00300000 [priceChangePercent] => -0.777 [weightedAvgPrice] => 0.38001651 [prevClosePrice] => 0.00000000 [lastPrice] => 0.38300000 [lastQty] => 142.50000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.38600000 [highPrice] => 0.38700000 [lowPrice] => 0.37000000 [volume] => 1799285.00000000 [quoteVolume] => 683758.00920000 [openTime] => 1761564018405 [closeTime] => 1761650418405 [firstId] => 123850802 [lastId] => 123854802 [count] => 4001 ) [494] => Array ( [symbol] => THETAUSDT [priceChange] => 0.01300000 [priceChangePercent] => 3.621 [weightedAvgPrice] => 0.35773529 [prevClosePrice] => 0.35900000 [lastPrice] => 0.37200000 [lastQty] => 128.90000000 [bidPrice] => 0.37100000 [bidQty] => 13410.30000000 [askPrice] => 0.37200000 [askQty] => 15594.90000000 [openPrice] => 0.35900000 [highPrice] => 0.37300000 [lowPrice] => 0.34900000 [volume] => 5703453.00000000 [quoteVolume] => 2040326.42160000 [openTime] => 1763929796204 [closeTime] => 1764016196204 [firstId] => 193843384 [lastId] => 193857909 [count] => 14526 ) [495] => Array ( [symbol] => ENJUSDT [priceChange] => 0.00088000 [priceChangePercent] => 2.639 [weightedAvgPrice] => 0.03333553 [prevClosePrice] => 0.03336000 [lastPrice] => 0.03423000 [lastQty] => 163.00000000 [bidPrice] => 0.03426000 [bidQty] => 11437.10000000 [askPrice] => 0.03428000 [askQty] => 3375.00000000 [openPrice] => 0.03335000 [highPrice] => 0.03452000 [lowPrice] => 0.03225000 [volume] => 15358421.90000000 [quoteVolume] => 511981.16549400 [openTime] => 1763929794714 [closeTime] => 1764016194714 [firstId] => 115554640 [lastId] => 115559721 [count] => 5082 ) [496] => Array ( [symbol] => MITHUSDT [priceChange] => -0.00019000 [priceChangePercent] => -5.220 [weightedAvgPrice] => 0.00339889 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00345000 [lastQty] => 38421.20000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00364000 [highPrice] => 0.00367000 [lowPrice] => 0.00320000 [volume] => 121888803.70000000 [quoteVolume] => 414287.12367800 [openTime] => 1761564018405 [closeTime] => 1761650418405 [firstId] => 35309487 [lastId] => 35313487 [count] => 4001 ) [497] => Array ( [symbol] => MATICBNB [priceChange] => -0.00003730 [priceChangePercent] => -4.836 [weightedAvgPrice] => 0.00073590 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00073400 [lastQty] => 22.80000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00077130 [highPrice] => 0.00078800 [lowPrice] => 0.00068950 [volume] => 1877261.10000000 [quoteVolume] => 1381.47890184 [openTime] => 1761564018405 [closeTime] => 1761650418405 [firstId] => 11693691 [lastId] => 11697690 [count] => 4000 ) [498] => Array ( [symbol] => MATICBTC [priceChange] => -0.00000018 [priceChangePercent] => -2.628 [weightedAvgPrice] => 0.00000675 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000667 [lastQty] => 1785.10000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000685 [highPrice] => 0.00000686 [lowPrice] => 0.00000661 [volume] => 957316.20000000 [quoteVolume] => 6.45868614 [openTime] => 1761564018405 [closeTime] => 1761650418405 [firstId] => 81513516 [lastId] => 81517515 [count] => 4000 ) [499] => Array ( [symbol] => MATICUSDT [priceChange] => -0.00110000 [priceChangePercent] => -0.289 [weightedAvgPrice] => 0.37903796 [prevClosePrice] => 0.00000000 [lastPrice] => 0.37940000 [lastQty] => 460.70000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.38050000 [highPrice] => 0.38060000 [lowPrice] => 0.37740000 [volume] => 2834467.30000000 [quoteVolume] => 1074370.70255000 [openTime] => 1761564018405 [closeTime] => 1761650418405 [firstId] => 413548201 [lastId] => 413552201 [count] => 4001 ) [500] => Array ( [symbol] => ATOMBNB [priceChange] => -0.00013000 [priceChangePercent] => -1.729 [weightedAvgPrice] => 0.00809103 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00739000 [lastQty] => 1.37000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00752000 [highPrice] => 0.00861000 [lowPrice] => 0.00725000 [volume] => 62383.64000000 [quoteVolume] => 504.74791050 [openTime] => 1761564018405 [closeTime] => 1761650418405 [firstId] => 3094027 [lastId] => 3098026 [count] => 4000 ) [501] => Array ( [symbol] => ATOMBTC [priceChange] => -0.00000040 [priceChangePercent] => -1.394 [weightedAvgPrice] => 0.00002846 [prevClosePrice] => 0.00002870 [lastPrice] => 0.00002830 [lastQty] => 240.79000000 [bidPrice] => 0.00002830 [bidQty] => 5579.48000000 [askPrice] => 0.00002840 [askQty] => 8125.22000000 [openPrice] => 0.00002870 [highPrice] => 0.00002910 [lowPrice] => 0.00002790 [volume] => 30174.63000000 [quoteVolume] => 0.85885777 [openTime] => 1763929756717 [closeTime] => 1764016156717 [firstId] => 38431049 [lastId] => 38431683 [count] => 635 ) [502] => Array ( [symbol] => ATOMUSDT [priceChange] => 0.00100000 [priceChangePercent] => 0.040 [weightedAvgPrice] => 2.46463913 [prevClosePrice] => 2.51600000 [lastPrice] => 2.51700000 [lastQty] => 20.00000000 [bidPrice] => 2.51700000 [bidQty] => 216.09000000 [askPrice] => 2.51800000 [askQty] => 919.05000000 [openPrice] => 2.51600000 [highPrice] => 2.54700000 [lowPrice] => 2.38400000 [volume] => 2694286.06000000 [quoteVolume] => 6640442.85325000 [openTime] => 1763929798884 [closeTime] => 1764016198884 [firstId] => 256621012 [lastId] => 256660612 [count] => 39601 ) [503] => Array ( [symbol] => ATOMUSDC [priceChange] => 0.00300000 [priceChangePercent] => 0.119 [weightedAvgPrice] => 2.46935677 [prevClosePrice] => 2.51500000 [lastPrice] => 2.51800000 [lastQty] => 32.28000000 [bidPrice] => 2.51700000 [bidQty] => 147.96000000 [askPrice] => 2.51800000 [askQty] => 295.92000000 [openPrice] => 2.51500000 [highPrice] => 2.54500000 [lowPrice] => 2.38400000 [volume] => 515594.12000000 [quoteVolume] => 1273185.82858000 [openTime] => 1763929798912 [closeTime] => 1764016198912 [firstId] => 7529395 [lastId] => 7543471 [count] => 14077 ) [504] => Array ( [symbol] => ATOMPAX [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761564018405 [closeTime] => 1761650418405 [firstId] => -1 [lastId] => -1 [count] => 0 ) [505] => Array ( [symbol] => ATOMTUSD [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761564018405 [closeTime] => 1761650418405 [firstId] => -1 [lastId] => -1 [count] => 0 ) [506] => Array ( [symbol] => ETCUSDC [priceChange] => 0.60000000 [priceChangePercent] => 4.392 [weightedAvgPrice] => 13.73431511 [prevClosePrice] => 13.67000000 [lastPrice] => 14.26000000 [lastQty] => 0.70000000 [bidPrice] => 14.26000000 [bidQty] => 6.24000000 [askPrice] => 14.27000000 [askQty] => 14.17000000 [openPrice] => 13.66000000 [highPrice] => 14.33000000 [lowPrice] => 13.44000000 [volume] => 22693.47000000 [quoteVolume] => 311679.26790000 [openTime] => 1763929734457 [closeTime] => 1764016134457 [firstId] => 308156 [lastId] => 309486 [count] => 1331 ) [507] => Array ( [symbol] => ETCPAX [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761564018405 [closeTime] => 1761650418405 [firstId] => -1 [lastId] => -1 [count] => 0 ) [508] => Array ( [symbol] => ETCTUSD [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761564018405 [closeTime] => 1761650418405 [firstId] => -1 [lastId] => -1 [count] => 0 ) [509] => Array ( [symbol] => BATUSDC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761564018405 [closeTime] => 1761650418405 [firstId] => -1 [lastId] => -1 [count] => 0 ) [510] => Array ( [symbol] => BATPAX [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761564018405 [closeTime] => 1761650418405 [firstId] => -1 [lastId] => -1 [count] => 0 ) [511] => Array ( [symbol] => BATTUSD [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761564018405 [closeTime] => 1761650418405 [firstId] => -1 [lastId] => -1 [count] => 0 ) [512] => Array ( [symbol] => PHBBNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761564018405 [closeTime] => 1761650418405 [firstId] => -1 [lastId] => -1 [count] => 0 ) [513] => Array ( [symbol] => PHBBTC [priceChange] => 0.00000019 [priceChangePercent] => 5.080 [weightedAvgPrice] => 0.00000393 [prevClosePrice] => 0.00000369 [lastPrice] => 0.00000393 [lastQty] => 70.00000000 [bidPrice] => 0.00000392 [bidQty] => 150.00000000 [askPrice] => 0.00000394 [askQty] => 929.80000000 [openPrice] => 0.00000374 [highPrice] => 0.00000432 [lowPrice] => 0.00000368 [volume] => 230434.20000000 [quoteVolume] => 0.90670352 [openTime] => 1763929713570 [closeTime] => 1764016113570 [firstId] => 11388051 [lastId] => 11389482 [count] => 1432 ) [514] => Array ( [symbol] => PHBUSDC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761564018405 [closeTime] => 1761650418405 [firstId] => -1 [lastId] => -1 [count] => 0 ) [515] => Array ( [symbol] => PHBTUSD [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761564018405 [closeTime] => 1761650418405 [firstId] => -1 [lastId] => -1 [count] => 0 ) [516] => Array ( [symbol] => PHBPAX [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761564018405 [closeTime] => 1761650418405 [firstId] => -1 [lastId] => -1 [count] => 0 ) [517] => Array ( [symbol] => TFUELBNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761564018405 [closeTime] => 1761650418405 [firstId] => -1 [lastId] => -1 [count] => 0 ) [518] => Array ( [symbol] => TFUELBTC [priceChange] => -0.00000001 [priceChangePercent] => -4.167 [weightedAvgPrice] => 0.00000024 [prevClosePrice] => 0.00000024 [lastPrice] => 0.00000023 [lastQty] => 944.00000000 [bidPrice] => 0.00000023 [bidQty] => 1646016.00000000 [askPrice] => 0.00000024 [askQty] => 1702142.00000000 [openPrice] => 0.00000024 [highPrice] => 0.00000024 [lowPrice] => 0.00000023 [volume] => 106586.00000000 [quoteVolume] => 0.02541657 [openTime] => 1763929797041 [closeTime] => 1764016197041 [firstId] => 17861235 [lastId] => 17861244 [count] => 10 ) [519] => Array ( [symbol] => TFUELUSDT [priceChange] => 0.00051000 [priceChangePercent] => 2.494 [weightedAvgPrice] => 0.02041882 [prevClosePrice] => 0.02046000 [lastPrice] => 0.02096000 [lastQty] => 1754.00000000 [bidPrice] => 0.02091000 [bidQty] => 68844.00000000 [askPrice] => 0.02096000 [askQty] => 30313.00000000 [openPrice] => 0.02045000 [highPrice] => 0.02098000 [lowPrice] => 0.01983000 [volume] => 14163714.00000000 [quoteVolume] => 289206.36314000 [openTime] => 1763929753202 [closeTime] => 1764016153202 [firstId] => 73520133 [lastId] => 73525867 [count] => 5735 ) [520] => Array ( [symbol] => TFUELUSDC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761564018405 [closeTime] => 1761650418405 [firstId] => -1 [lastId] => -1 [count] => 0 ) [521] => Array ( [symbol] => TFUELTUSD [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761564018405 [closeTime] => 1761650418405 [firstId] => -1 [lastId] => -1 [count] => 0 ) [522] => Array ( [symbol] => TFUELPAX [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761564018405 [closeTime] => 1761650418405 [firstId] => -1 [lastId] => -1 [count] => 0 ) [523] => Array ( [symbol] => ONEBNB [priceChange] => -0.00000289 [priceChangePercent] => -5.988 [weightedAvgPrice] => 0.00004727 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00004537 [lastQty] => 6105.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00004826 [highPrice] => 0.00004979 [lowPrice] => 0.00004465 [volume] => 10127379.00000000 [quoteVolume] => 478.73184735 [openTime] => 1761564018405 [closeTime] => 1761650418405 [firstId] => 4722621 [lastId] => 4726620 [count] => 4000 ) [524] => Array ( [symbol] => ONEBTC [priceChange] => -0.00000006 [priceChangePercent] => -40.000 [weightedAvgPrice] => 0.00000012 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000009 [lastQty] => 2476496.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000015 [highPrice] => 0.00000016 [lowPrice] => 0.00000009 [volume] => 210054652.00000000 [quoteVolume] => 24.82459391 [openTime] => 1761564018405 [closeTime] => 1761650418405 [firstId] => 18941414 [lastId] => 18945413 [count] => 4000 ) [525] => Array ( [symbol] => ONEUSDT [priceChange] => 0.00030000 [priceChangePercent] => 7.264 [weightedAvgPrice] => 0.00419377 [prevClosePrice] => 0.00414000 [lastPrice] => 0.00443000 [lastQty] => 67029.20000000 [bidPrice] => 0.00442000 [bidQty] => 53447.90000000 [askPrice] => 0.00443000 [askQty] => 475471.40000000 [openPrice] => 0.00413000 [highPrice] => 0.00443000 [lowPrice] => 0.00401000 [volume] => 148325696.20000000 [quoteVolume] => 622043.70747700 [openTime] => 1763929799142 [closeTime] => 1764016199142 [firstId] => 133356807 [lastId] => 133369771 [count] => 12965 ) [526] => Array ( [symbol] => ONETUSD [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761564018405 [closeTime] => 1761650418405 [firstId] => -1 [lastId] => -1 [count] => 0 ) [527] => Array ( [symbol] => ONEPAX [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761564018405 [closeTime] => 1761650418405 [firstId] => -1 [lastId] => -1 [count] => 0 ) [528] => Array ( [symbol] => ONEUSDC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761564018405 [closeTime] => 1761650418405 [firstId] => -1 [lastId] => -1 [count] => 0 ) [529] => Array ( [symbol] => FTMBNB [priceChange] => 0.00003530 [priceChangePercent] => 3.605 [weightedAvgPrice] => 0.00101609 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00101440 [lastQty] => 127.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00097910 [highPrice] => 0.00106120 [lowPrice] => 0.00096510 [volume] => 1022064.00000000 [quoteVolume] => 1038.51268930 [openTime] => 1761564018405 [closeTime] => 1761650418405 [firstId] => 6394275 [lastId] => 6398274 [count] => 4000 ) [530] => Array ( [symbol] => FTMBTC [priceChange] => -0.00000021 [priceChangePercent] => -2.749 [weightedAvgPrice] => 0.00000745 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000743 [lastQty] => 761.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000764 [highPrice] => 0.00000764 [lowPrice] => 0.00000735 [volume] => 1113257.00000000 [quoteVolume] => 8.29027624 [openTime] => 1761564018405 [closeTime] => 1761650418405 [firstId] => 45757075 [lastId] => 45761074 [count] => 4000 ) [531] => Array ( [symbol] => FTMUSDT [priceChange] => -0.00540000 [priceChangePercent] => -0.766 [weightedAvgPrice] => 0.69998136 [prevClosePrice] => 0.00000000 [lastPrice] => 0.69940000 [lastQty] => 127.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.70480000 [highPrice] => 0.71110000 [lowPrice] => 0.69000000 [volume] => 1858967.00000000 [quoteVolume] => 1301242.24420000 [openTime] => 1761564018405 [closeTime] => 1761650418405 [firstId] => 307752536 [lastId] => 307756536 [count] => 4001 ) [532] => Array ( [symbol] => FTMTUSD [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761564018405 [closeTime] => 1761650418405 [firstId] => -1 [lastId] => -1 [count] => 0 ) [533] => Array ( [symbol] => FTMPAX [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761564018405 [closeTime] => 1761650418405 [firstId] => -1 [lastId] => -1 [count] => 0 ) [534] => Array ( [symbol] => FTMUSDC [priceChange] => -0.00220000 [priceChangePercent] => -0.314 [weightedAvgPrice] => 0.70565873 [prevClosePrice] => 0.00000000 [lastPrice] => 0.69860000 [lastQty] => 529.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.70080000 [highPrice] => 0.72470000 [lowPrice] => 0.68770000 [volume] => 2238710.00000000 [quoteVolume] => 1579765.25720000 [openTime] => 1761564018405 [closeTime] => 1761650418405 [firstId] => 1657905 [lastId] => 1661904 [count] => 4000 ) [535] => Array ( [symbol] => BTCBBTC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761564018405 [closeTime] => 1761650418405 [firstId] => -1 [lastId] => -1 [count] => 0 ) [536] => Array ( [symbol] => BCPTTUSD [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761564018405 [closeTime] => 1761650418405 [firstId] => -1 [lastId] => -1 [count] => 0 ) [537] => Array ( [symbol] => BCPTPAX [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761564018405 [closeTime] => 1761650418405 [firstId] => -1 [lastId] => -1 [count] => 0 ) [538] => Array ( [symbol] => BCPTUSDC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761564018405 [closeTime] => 1761650418405 [firstId] => -1 [lastId] => -1 [count] => 0 ) [539] => Array ( [symbol] => ALGOBNB [priceChange] => -0.00001490 [priceChangePercent] => -2.494 [weightedAvgPrice] => 0.00059862 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00058250 [lastQty] => 39.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00059740 [highPrice] => 0.00064720 [lowPrice] => 0.00054200 [volume] => 1560201.00000000 [quoteVolume] => 933.96356630 [openTime] => 1761564018405 [closeTime] => 1761650418405 [firstId] => 3386861 [lastId] => 3390860 [count] => 4000 ) [540] => Array ( [symbol] => ALGOBTC [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000165 [prevClosePrice] => 0.00000164 [lastPrice] => 0.00000165 [lastQty] => 3171.00000000 [bidPrice] => 0.00000165 [bidQty] => 240697.00000000 [askPrice] => 0.00000166 [askQty] => 150148.00000000 [openPrice] => 0.00000165 [highPrice] => 0.00000167 [lowPrice] => 0.00000162 [volume] => 317935.00000000 [quoteVolume] => 0.52386602 [openTime] => 1763929793859 [closeTime] => 1764016193859 [firstId] => 33216543 [lastId] => 33217487 [count] => 945 ) [541] => Array ( [symbol] => ALGOUSDT [priceChange] => 0.00290000 [priceChangePercent] => 2.012 [weightedAvgPrice] => 0.14326772 [prevClosePrice] => 0.14420000 [lastPrice] => 0.14700000 [lastQty] => 306.00000000 [bidPrice] => 0.14690000 [bidQty] => 44448.00000000 [askPrice] => 0.14700000 [askQty] => 5143.00000000 [openPrice] => 0.14410000 [highPrice] => 0.14730000 [lowPrice] => 0.13910000 [volume] => 49244694.00000000 [quoteVolume] => 7055175.18940000 [openTime] => 1763929796403 [closeTime] => 1764016196403 [firstId] => 215595564 [lastId] => 215622237 [count] => 26674 ) [542] => Array ( [symbol] => ALGOTUSD [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761564018405 [closeTime] => 1761650418405 [firstId] => -1 [lastId] => -1 [count] => 0 ) [543] => Array ( [symbol] => ALGOPAX [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761564018405 [closeTime] => 1761650418405 [firstId] => -1 [lastId] => -1 [count] => 0 ) [544] => Array ( [symbol] => ALGOUSDC [priceChange] => 0.00270000 [priceChangePercent] => 1.872 [weightedAvgPrice] => 0.14343372 [prevClosePrice] => 0.14420000 [lastPrice] => 0.14690000 [lastQty] => 68.00000000 [bidPrice] => 0.14690000 [bidQty] => 18994.00000000 [askPrice] => 0.14700000 [askQty] => 6019.00000000 [openPrice] => 0.14420000 [highPrice] => 0.14730000 [lowPrice] => 0.13900000 [volume] => 18940542.00000000 [quoteVolume] => 2716712.43350000 [openTime] => 1763929783254 [closeTime] => 1764016183254 [firstId] => 8483098 [lastId] => 8511798 [count] => 28701 ) [545] => Array ( [symbol] => USDSBUSDT [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761564018405 [closeTime] => 1761650418405 [firstId] => -1 [lastId] => -1 [count] => 0 ) [546] => Array ( [symbol] => USDSBUSDS [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761564018405 [closeTime] => 1761650418405 [firstId] => -1 [lastId] => -1 [count] => 0 ) [547] => Array ( [symbol] => GTOUSDT [priceChange] => -0.00108000 [priceChangePercent] => -8.054 [weightedAvgPrice] => 0.01302398 [prevClosePrice] => 0.00000000 [lastPrice] => 0.01233000 [lastQty] => 14497.70000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.01341000 [highPrice] => 0.01359000 [lowPrice] => 0.01223000 [volume] => 41038500.40000000 [quoteVolume] => 534484.49935100 [openTime] => 1761564018405 [closeTime] => 1761650418405 [firstId] => 28130885 [lastId] => 28134885 [count] => 4001 ) [548] => Array ( [symbol] => GTOPAX [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761564018405 [closeTime] => 1761650418405 [firstId] => -1 [lastId] => -1 [count] => 0 ) [549] => Array ( [symbol] => GTOTUSD [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761564018405 [closeTime] => 1761650418405 [firstId] => -1 [lastId] => -1 [count] => 0 ) [550] => Array ( [symbol] => GTOUSDC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761564018405 [closeTime] => 1761650418405 [firstId] => -1 [lastId] => -1 [count] => 0 ) [551] => Array ( [symbol] => ERDBNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761564018405 [closeTime] => 1761650418405 [firstId] => -1 [lastId] => -1 [count] => 0 ) [552] => Array ( [symbol] => ERDBTC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761564018405 [closeTime] => 1761650418405 [firstId] => -1 [lastId] => -1 [count] => 0 ) [553] => Array ( [symbol] => ERDUSDT [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761564018405 [closeTime] => 1761650418405 [firstId] => -1 [lastId] => -1 [count] => 0 ) [554] => Array ( [symbol] => ERDPAX [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761564018405 [closeTime] => 1761650418405 [firstId] => -1 [lastId] => -1 [count] => 0 ) [555] => Array ( [symbol] => ERDUSDC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761564018405 [closeTime] => 1761650418405 [firstId] => -1 [lastId] => -1 [count] => 0 ) [556] => Array ( [symbol] => DOGEBNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761564018405 [closeTime] => 1761650418405 [firstId] => -1 [lastId] => -1 [count] => 0 ) [557] => Array ( [symbol] => DOGEBTC [priceChange] => 0.00000005 [priceChangePercent] => 2.994 [weightedAvgPrice] => 0.00000169 [prevClosePrice] => 0.00000168 [lastPrice] => 0.00000172 [lastQty] => 1577.00000000 [bidPrice] => 0.00000172 [bidQty] => 2798943.00000000 [askPrice] => 0.00000173 [askQty] => 1704546.00000000 [openPrice] => 0.00000167 [highPrice] => 0.00000174 [lowPrice] => 0.00000166 [volume] => 9245704.00000000 [quoteVolume] => 15.65307902 [openTime] => 1763929791290 [closeTime] => 1764016191290 [firstId] => 78600360 [lastId] => 78607699 [count] => 7340 ) [558] => Array ( [symbol] => DOGEUSDT [priceChange] => 0.00677000 [priceChangePercent] => 4.610 [weightedAvgPrice] => 0.14726526 [prevClosePrice] => 0.14684000 [lastPrice] => 0.15361000 [lastQty] => 19382.00000000 [bidPrice] => 0.15360000 [bidQty] => 73692.00000000 [askPrice] => 0.15361000 [askQty] => 113136.00000000 [openPrice] => 0.14684000 [highPrice] => 0.15397000 [lowPrice] => 0.14279000 [volume] => 1151465179.00000000 [quoteVolume] => 169570818.51705000 [openTime] => 1763929799559 [closeTime] => 1764016199559 [firstId] => 1385102742 [lastId] => 1386726837 [count] => 1624096 ) [559] => Array ( [symbol] => DOGEPAX [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761564018405 [closeTime] => 1761650418405 [firstId] => -1 [lastId] => -1 [count] => 0 ) [560] => Array ( [symbol] => DOGEUSDC [priceChange] => 0.00678000 [priceChangePercent] => 4.619 [weightedAvgPrice] => 0.14714321 [prevClosePrice] => 0.14683000 [lastPrice] => 0.15356000 [lastQty] => 98.00000000 [bidPrice] => 0.15358000 [bidQty] => 9004.00000000 [askPrice] => 0.15361000 [askQty] => 1368.00000000 [openPrice] => 0.14678000 [highPrice] => 0.15397000 [lowPrice] => 0.14274000 [volume] => 473370953.00000000 [quoteVolume] => 69653322.60629000 [openTime] => 1763929799516 [closeTime] => 1764016199516 [firstId] => 49889852 [lastId] => 50134986 [count] => 245135 ) [561] => Array ( [symbol] => DUSKBNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761564018405 [closeTime] => 1761650418405 [firstId] => -1 [lastId] => -1 [count] => 0 ) [562] => Array ( [symbol] => DUSKBTC [priceChange] => -0.00000002 [priceChangePercent] => -2.985 [weightedAvgPrice] => 0.00000066 [prevClosePrice] => 0.00000067 [lastPrice] => 0.00000065 [lastQty] => 69628.00000000 [bidPrice] => 0.00000064 [bidQty] => 230572.00000000 [askPrice] => 0.00000065 [askQty] => 60626.00000000 [openPrice] => 0.00000067 [highPrice] => 0.00000068 [lowPrice] => 0.00000064 [volume] => 810623.00000000 [quoteVolume] => 0.53492593 [openTime] => 1763929767889 [closeTime] => 1764016167889 [firstId] => 10317592 [lastId] => 10317908 [count] => 317 ) [563] => Array ( [symbol] => DUSKUSDT [priceChange] => -0.00070000 [priceChangePercent] => -1.209 [weightedAvgPrice] => 0.05784032 [prevClosePrice] => 0.05790000 [lastPrice] => 0.05720000 [lastQty] => 159891.00000000 [bidPrice] => 0.05710000 [bidQty] => 46121.00000000 [askPrice] => 0.05720000 [askQty] => 1917.00000000 [openPrice] => 0.05790000 [highPrice] => 0.05990000 [lowPrice] => 0.05620000 [volume] => 21472196.00000000 [quoteVolume] => 1241958.77720000 [openTime] => 1763929793301 [closeTime] => 1764016193301 [firstId] => 60162243 [lastId] => 60182030 [count] => 19788 ) [564] => Array ( [symbol] => DUSKUSDC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761564018405 [closeTime] => 1761650418405 [firstId] => -1 [lastId] => -1 [count] => 0 ) [565] => Array ( [symbol] => DUSKPAX [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761564018405 [closeTime] => 1761650418405 [firstId] => -1 [lastId] => -1 [count] => 0 ) [566] => Array ( [symbol] => BGBPUSDC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761564018405 [closeTime] => 1761650418405 [firstId] => -1 [lastId] => -1 [count] => 0 ) [567] => Array ( [symbol] => ANKRBNB [priceChange] => -0.00002310 [priceChangePercent] => -21.251 [weightedAvgPrice] => 0.00009783 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00008560 [lastQty] => 1978.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00010870 [highPrice] => 0.00011250 [lowPrice] => 0.00007840 [volume] => 12482799.00000000 [quoteVolume] => 1221.23519860 [openTime] => 1761564018405 [closeTime] => 1761650418405 [firstId] => 1782463 [lastId] => 1786462 [count] => 4000 ) [568] => Array ( [symbol] => ANKRBTC [priceChange] => -0.00000005 [priceChangePercent] => -35.714 [weightedAvgPrice] => 0.00000012 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000009 [lastQty] => 1062404.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000014 [highPrice] => 0.00000015 [lowPrice] => 0.00000005 [volume] => 65072340.00000000 [quoteVolume] => 7.61201133 [openTime] => 1761564018405 [closeTime] => 1761650418405 [firstId] => 10624669 [lastId] => 10628668 [count] => 4000 ) [569] => Array ( [symbol] => ANKRUSDT [priceChange] => 0.00029000 [priceChangePercent] => 3.648 [weightedAvgPrice] => 0.00793847 [prevClosePrice] => 0.00795000 [lastPrice] => 0.00824000 [lastQty] => 38030.30000000 [bidPrice] => 0.00824000 [bidQty] => 33969.70000000 [askPrice] => 0.00825000 [askQty] => 110759.30000000 [openPrice] => 0.00795000 [highPrice] => 0.00827000 [lowPrice] => 0.00774000 [volume] => 77538307.20000000 [quoteVolume] => 615535.44348800 [openTime] => 1763929792839 [closeTime] => 1764016192839 [firstId] => 84804716 [lastId] => 84810576 [count] => 5861 ) [570] => Array ( [symbol] => ANKRTUSD [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761564018405 [closeTime] => 1761650418405 [firstId] => -1 [lastId] => -1 [count] => 0 ) [571] => Array ( [symbol] => ANKRPAX [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761564018405 [closeTime] => 1761650418405 [firstId] => -1 [lastId] => -1 [count] => 0 ) [572] => Array ( [symbol] => ANKRUSDC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761564018405 [closeTime] => 1761650418405 [firstId] => -1 [lastId] => -1 [count] => 0 ) [573] => Array ( [symbol] => ONTPAX [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761564018405 [closeTime] => 1761650418405 [firstId] => -1 [lastId] => -1 [count] => 0 ) [574] => Array ( [symbol] => ONTUSDC [priceChange] => 0.00320000 [priceChangePercent] => 4.444 [weightedAvgPrice] => 0.07346590 [prevClosePrice] => 0.07190000 [lastPrice] => 0.07520000 [lastQty] => 432.00000000 [bidPrice] => 0.07510000 [bidQty] => 14088.00000000 [askPrice] => 0.07530000 [askQty] => 26014.00000000 [openPrice] => 0.07200000 [highPrice] => 0.07540000 [lowPrice] => 0.07110000 [volume] => 690358.00000000 [quoteVolume] => 50717.76870000 [openTime] => 1763929790575 [closeTime] => 1764016190575 [firstId] => 512704 [lastId] => 513547 [count] => 844 ) [575] => Array ( [symbol] => WINBNB [priceChange] => -0.00000001 [priceChangePercent] => -9.091 [weightedAvgPrice] => 0.00000010 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000010 [lastQty] => 473345.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000011 [highPrice] => 0.00000012 [lowPrice] => 0.00000008 [volume] => 2072482110.00000000 [quoteVolume] => 209.44476129 [openTime] => 1761564018405 [closeTime] => 1761650418405 [firstId] => 9112437 [lastId] => 9116436 [count] => 4000 ) [576] => Array ( [symbol] => WINBTC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761564018405 [closeTime] => 1761650418405 [firstId] => -1 [lastId] => -1 [count] => 0 ) [577] => Array ( [symbol] => WINUSDT [priceChange] => 0.00000071 [priceChangePercent] => 2.215 [weightedAvgPrice] => 0.00003217 [prevClosePrice] => 0.00003206 [lastPrice] => 0.00003277 [lastQty] => 2315278.00000000 [bidPrice] => 0.00003268 [bidQty] => 200000.00000000 [askPrice] => 0.00003277 [askQty] => 392627320.00000000 [openPrice] => 0.00003206 [highPrice] => 0.00003278 [lowPrice] => 0.00003180 [volume] => 5629032001.00000000 [quoteVolume] => 181059.48818834 [openTime] => 1763929772007 [closeTime] => 1764016172007 [firstId] => 119847662 [lastId] => 119859497 [count] => 11836 ) [578] => Array ( [symbol] => WINUSDC [priceChange] => -0.00000200 [priceChangePercent] => -2.014 [weightedAvgPrice] => 0.00009762 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00009730 [lastQty] => 127485.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00009930 [highPrice] => 0.00010040 [lowPrice] => 0.00009560 [volume] => 871060960.00000000 [quoteVolume] => 85030.09022300 [openTime] => 1761564018405 [closeTime] => 1761650418405 [firstId] => 4366574 [lastId] => 4370573 [count] => 4000 ) [579] => Array ( [symbol] => COSBNB [priceChange] => -0.00000781 [priceChangePercent] => -22.579 [weightedAvgPrice] => 0.00002892 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00002678 [lastQty] => 30744.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00003459 [highPrice] => 0.00003459 [lowPrice] => 0.00002521 [volume] => 33842569.00000000 [quoteVolume] => 978.76404229 [openTime] => 1761564018405 [closeTime] => 1761650418405 [firstId] => 3309885 [lastId] => 3313884 [count] => 4000 ) [580] => Array ( [symbol] => COSBTC [priceChange] => -0.00000002 [priceChangePercent] => -20.000 [weightedAvgPrice] => 0.00000009 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000008 [lastQty] => 125272.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000010 [highPrice] => 0.00000011 [lowPrice] => 0.00000008 [volume] => 74102639.00000000 [quoteVolume] => 6.71418342 [openTime] => 1761564018405 [closeTime] => 1761650418405 [firstId] => 6249513 [lastId] => 6253512 [count] => 4000 ) [581] => Array ( [symbol] => COSUSDT [priceChange] => 0.00004900 [priceChangePercent] => 3.203 [weightedAvgPrice] => 0.00153019 [prevClosePrice] => 0.00153100 [lastPrice] => 0.00157900 [lastQty] => 26791.10000000 [bidPrice] => 0.00157900 [bidQty] => 247461.50000000 [askPrice] => 0.00158000 [askQty] => 281029.60000000 [openPrice] => 0.00153000 [highPrice] => 0.00158100 [lowPrice] => 0.00150200 [volume] => 174337976.80000000 [quoteVolume] => 266769.39554910 [openTime] => 1763929765499 [closeTime] => 1764016165499 [firstId] => 65484385 [lastId] => 65493081 [count] => 8697 ) [582] => Array ( [symbol] => TUSDBTUSD [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761564018405 [closeTime] => 1761650418405 [firstId] => -1 [lastId] => -1 [count] => 0 ) [583] => Array ( [symbol] => NPXSUSDT [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761564018405 [closeTime] => 1761650418405 [firstId] => -1 [lastId] => -1 [count] => 0 ) [584] => Array ( [symbol] => NPXSUSDC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761564018405 [closeTime] => 1761650418405 [firstId] => -1 [lastId] => -1 [count] => 0 ) [585] => Array ( [symbol] => COCOSBNB [priceChange] => 0.00092900 [priceChangePercent] => 19.931 [weightedAvgPrice] => 0.00523698 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00559000 [lastQty] => 338.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00466100 [highPrice] => 0.00576600 [lowPrice] => 0.00457800 [volume] => 407128.00000000 [quoteVolume] => 2132.11944400 [openTime] => 1761564018405 [closeTime] => 1761650418405 [firstId] => 2550398 [lastId] => 2554397 [count] => 4000 ) [586] => Array ( [symbol] => COCOSBTC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761564018405 [closeTime] => 1761650418405 [firstId] => -1 [lastId] => -1 [count] => 0 ) [587] => Array ( [symbol] => COCOSUSDT [priceChange] => 0.05840000 [priceChangePercent] => 3.443 [weightedAvgPrice] => 1.72265890 [prevClosePrice] => 0.00000000 [lastPrice] => 1.75460000 [lastQty] => 19.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 1.69620000 [highPrice] => 1.76980000 [lowPrice] => 1.69210000 [volume] => 889158.00000000 [quoteVolume] => 1531715.94240000 [openTime] => 1761564018405 [closeTime] => 1761650418405 [firstId] => 48604295 [lastId] => 48608295 [count] => 4001 ) [588] => Array ( [symbol] => MTLUSDT [priceChange] => 0.00800000 [priceChangePercent] => 1.985 [weightedAvgPrice] => 0.40097562 [prevClosePrice] => 0.40400000 [lastPrice] => 0.41100000 [lastQty] => 117.30000000 [bidPrice] => 0.41200000 [bidQty] => 2724.40000000 [askPrice] => 0.41300000 [askQty] => 5789.70000000 [openPrice] => 0.40300000 [highPrice] => 0.41200000 [lowPrice] => 0.39200000 [volume] => 706406.30000000 [quoteVolume] => 283251.70240000 [openTime] => 1763929790588 [closeTime] => 1764016190588 [firstId] => 55239313 [lastId] => 55241542 [count] => 2230 ) [589] => Array ( [symbol] => TOMOBNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761564018405 [closeTime] => 1761650418405 [firstId] => -1 [lastId] => -1 [count] => 0 ) [590] => Array ( [symbol] => TOMOBTC [priceChange] => 0.00000393 [priceChangePercent] => 11.887 [weightedAvgPrice] => 0.00003363 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00003699 [lastQty] => 13.60000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00003306 [highPrice] => 0.00003710 [lowPrice] => 0.00003159 [volume] => 269026.80000000 [quoteVolume] => 9.04843435 [openTime] => 1761564018405 [closeTime] => 1761650418405 [firstId] => 13219332 [lastId] => 13223331 [count] => 4000 ) [591] => Array ( [symbol] => TOMOUSDT [priceChange] => 0.04310000 [priceChangePercent] => 3.219 [weightedAvgPrice] => 1.34783411 [prevClosePrice] => 0.00000000 [lastPrice] => 1.38190000 [lastQty] => 8.70000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 1.33880000 [highPrice] => 1.39000000 [lowPrice] => 1.31000000 [volume] => 811812.00000000 [quoteVolume] => 1094187.90188000 [openTime] => 1761564018405 [closeTime] => 1761650418405 [firstId] => 36882891 [lastId] => 36886891 [count] => 4001 ) [592] => Array ( [symbol] => TOMOUSDC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761564018405 [closeTime] => 1761650418405 [firstId] => -1 [lastId] => -1 [count] => 0 ) [593] => Array ( [symbol] => PERLBNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761564018405 [closeTime] => 1761650418405 [firstId] => -1 [lastId] => -1 [count] => 0 ) [594] => Array ( [symbol] => PERLBTC [priceChange] => 0.00000011 [priceChangePercent] => 10.784 [weightedAvgPrice] => 0.00000107 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000113 [lastQty] => 3588.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000102 [highPrice] => 0.00000115 [lowPrice] => 0.00000100 [volume] => 14272400.00000000 [quoteVolume] => 15.29204730 [openTime] => 1761564018405 [closeTime] => 1761650418405 [firstId] => 7130387 [lastId] => 7134386 [count] => 4000 ) [595] => Array ( [symbol] => PERLUSDC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761564018405 [closeTime] => 1761650418405 [firstId] => -1 [lastId] => -1 [count] => 0 ) [596] => Array ( [symbol] => PERLUSDT [priceChange] => -0.00119000 [priceChangePercent] => -20.553 [weightedAvgPrice] => 0.00534663 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00460000 [lastQty] => 48419.40000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00579000 [highPrice] => 0.00585000 [lowPrice] => 0.00453000 [volume] => 67198312.80000000 [quoteVolume] => 359284.38456200 [openTime] => 1761564018405 [closeTime] => 1761650418405 [firstId] => 25250129 [lastId] => 25254129 [count] => 4001 ) [597] => Array ( [symbol] => DENTUSDT [priceChange] => 0.00001300 [priceChangePercent] => 3.904 [weightedAvgPrice] => 0.00033680 [prevClosePrice] => 0.00033300 [lastPrice] => 0.00034600 [lastQty] => 240366.00000000 [bidPrice] => 0.00034600 [bidQty] => 31145294.00000000 [askPrice] => 0.00034800 [askQty] => 22576509.00000000 [openPrice] => 0.00033300 [highPrice] => 0.00035000 [lowPrice] => 0.00032700 [volume] => 933635304.00000000 [quoteVolume] => 314448.20481200 [openTime] => 1763929798733 [closeTime] => 1764016198733 [firstId] => 85153399 [lastId] => 85158426 [count] => 5028 ) [598] => Array ( [symbol] => MFTUSDT [priceChange] => -0.00004500 [priceChangePercent] => -0.849 [weightedAvgPrice] => 0.00525775 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00525400 [lastQty] => 3460.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00529900 [highPrice] => 0.00540700 [lowPrice] => 0.00509100 [volume] => 142038277.00000000 [quoteVolume] => 746802.04477700 [openTime] => 1761564018405 [closeTime] => 1761650418405 [firstId] => 17137883 [lastId] => 17141882 [count] => 4000 ) [599] => Array ( [symbol] => KEYUSDT [priceChange] => -0.00003900 [priceChangePercent] => -3.019 [weightedAvgPrice] => 0.00122709 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00125300 [lastQty] => 155197.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00129200 [highPrice] => 0.00138900 [lowPrice] => 0.00105300 [volume] => 97136470.00000000 [quoteVolume] => 119194.80421700 [openTime] => 1761564018405 [closeTime] => 1761650418405 [firstId] => 59459489 [lastId] => 59463489 [count] => 4001 ) [600] => Array ( [symbol] => STORMUSDT [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761564018405 [closeTime] => 1761650418405 [firstId] => -1 [lastId] => -1 [count] => 0 ) [601] => Array ( [symbol] => DOCKUSDT [priceChange] => -0.00027000 [priceChangePercent] => -6.475 [weightedAvgPrice] => 0.00405175 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00390000 [lastQty] => 167798.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00417000 [highPrice] => 0.00437000 [lowPrice] => 0.00374000 [volume] => 116266154.00000000 [quoteVolume] => 471080.89641000 [openTime] => 1761564018405 [closeTime] => 1761650418405 [firstId] => 25292668 [lastId] => 25296668 [count] => 4001 ) [602] => Array ( [symbol] => WANUSDT [priceChange] => 0.00380000 [priceChangePercent] => 5.672 [weightedAvgPrice] => 0.06807507 [prevClosePrice] => 0.06680000 [lastPrice] => 0.07080000 [lastQty] => 77.00000000 [bidPrice] => 0.07050000 [bidQty] => 215.00000000 [askPrice] => 0.07080000 [askQty] => 3572.00000000 [openPrice] => 0.06700000 [highPrice] => 0.07110000 [lowPrice] => 0.06560000 [volume] => 2647914.00000000 [quoteVolume] => 180256.94070000 [openTime] => 1763929744939 [closeTime] => 1764016144939 [firstId] => 26464988 [lastId] => 26471015 [count] => 6028 ) [603] => Array ( [symbol] => FUNUSDT [priceChange] => 0.00010900 [priceChangePercent] => 5.743 [weightedAvgPrice] => 0.00188965 [prevClosePrice] => 0.00190000 [lastPrice] => 0.00200700 [lastQty] => 30000.00000000 [bidPrice] => 0.00200400 [bidQty] => 48930.00000000 [askPrice] => 0.00200700 [askQty] => 28586.00000000 [openPrice] => 0.00189800 [highPrice] => 0.00203200 [lowPrice] => 0.00180500 [volume] => 527911527.00000000 [quoteVolume] => 997566.54773800 [openTime] => 1763929787150 [closeTime] => 1764016187150 [firstId] => 68409209 [lastId] => 68426260 [count] => 17052 ) [604] => Array ( [symbol] => CVCUSDT [priceChange] => 0.00140000 [priceChangePercent] => 3.004 [weightedAvgPrice] => 0.04660639 [prevClosePrice] => 0.04670000 [lastPrice] => 0.04800000 [lastQty] => 439.00000000 [bidPrice] => 0.04800000 [bidQty] => 6823.00000000 [askPrice] => 0.04810000 [askQty] => 17898.00000000 [openPrice] => 0.04660000 [highPrice] => 0.04810000 [lowPrice] => 0.04560000 [volume] => 2841080.00000000 [quoteVolume] => 132412.48300000 [openTime] => 1763929684357 [closeTime] => 1764016084357 [firstId] => 46385134 [lastId] => 46388225 [count] => 3092 ) [605] => Array ( [symbol] => BTTTRX [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761564018405 [closeTime] => 1761650418405 [firstId] => -1 [lastId] => -1 [count] => 0 ) [606] => Array ( [symbol] => WINTRX [priceChange] => 0.00000210 [priceChangePercent] => 1.807 [weightedAvgPrice] => 0.00011659 [prevClosePrice] => 0.00011580 [lastPrice] => 0.00011830 [lastQty] => 27688553.40000000 [bidPrice] => 0.00011810 [bidQty] => 15320066.10000000 [askPrice] => 0.00011850 [askQty] => 15268352.80000000 [openPrice] => 0.00011620 [highPrice] => 0.00011830 [lowPrice] => 0.00011530 [volume] => 634537280.60000000 [quoteVolume] => 73979.19137282 [openTime] => 1763929722869 [closeTime] => 1764016122869 [firstId] => 9350192 [lastId] => 9350287 [count] => 96 ) [607] => Array ( [symbol] => CHZBNB [priceChange] => 0.00000026 [priceChangePercent] => 0.791 [weightedAvgPrice] => 0.00003337 [prevClosePrice] => 0.00003324 [lastPrice] => 0.00003314 [lastQty] => 2000.00000000 [bidPrice] => 0.00003313 [bidQty] => 36536.00000000 [askPrice] => 0.00003331 [askQty] => 6948.00000000 [openPrice] => 0.00003288 [highPrice] => 0.00003358 [lowPrice] => 0.00003288 [volume] => 23362.00000000 [quoteVolume] => 0.77960193 [openTime] => 1763929791482 [closeTime] => 1764016191482 [firstId] => 7792156 [lastId] => 7792164 [count] => 9 ) [608] => Array ( [symbol] => CHZBTC [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000032 [prevClosePrice] => 0.00000032 [lastPrice] => 0.00000032 [lastQty] => 125290.00000000 [bidPrice] => 0.00000032 [bidQty] => 963805.00000000 [askPrice] => 0.00000033 [askQty] => 644154.00000000 [openPrice] => 0.00000032 [highPrice] => 0.00000033 [lowPrice] => 0.00000031 [volume] => 2783466.00000000 [quoteVolume] => 0.89056810 [openTime] => 1763928839270 [closeTime] => 1764015239270 [firstId] => 30025364 [lastId] => 30025529 [count] => 166 ) [609] => Array ( [symbol] => CHZUSDT [priceChange] => 0.00095000 [priceChangePercent] => 3.384 [weightedAvgPrice] => 0.02816501 [prevClosePrice] => 0.02809000 [lastPrice] => 0.02902000 [lastQty] => 2490.00000000 [bidPrice] => 0.02902000 [bidQty] => 4568.00000000 [askPrice] => 0.02903000 [askQty] => 12564.00000000 [openPrice] => 0.02807000 [highPrice] => 0.02910000 [lowPrice] => 0.02752000 [volume] => 50481133.00000000 [quoteVolume] => 1421801.71357000 [openTime] => 1763929792333 [closeTime] => 1764016192333 [firstId] => 214237485 [lastId] => 214249885 [count] => 12401 ) [610] => Array ( [symbol] => BANDBNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761564018405 [closeTime] => 1761650418405 [firstId] => -1 [lastId] => -1 [count] => 0 ) [611] => Array ( [symbol] => BANDBTC [priceChange] => 0.00000008 [priceChangePercent] => 1.831 [weightedAvgPrice] => 0.00000437 [prevClosePrice] => 0.00000436 [lastPrice] => 0.00000445 [lastQty] => 1158.10000000 [bidPrice] => 0.00000444 [bidQty] => 6165.60000000 [askPrice] => 0.00000446 [askQty] => 967.00000000 [openPrice] => 0.00000437 [highPrice] => 0.00000447 [lowPrice] => 0.00000431 [volume] => 47666.20000000 [quoteVolume] => 0.20806692 [openTime] => 1763929745897 [closeTime] => 1764016145897 [firstId] => 16022298 [lastId] => 16022505 [count] => 208 ) [612] => Array ( [symbol] => BANDUSDT [priceChange] => 0.01400000 [priceChangePercent] => 3.665 [weightedAvgPrice] => 0.38043098 [prevClosePrice] => 0.38200000 [lastPrice] => 0.39600000 [lastQty] => 1007.50000000 [bidPrice] => 0.39500000 [bidQty] => 6109.90000000 [askPrice] => 0.39600000 [askQty] => 5206.80000000 [openPrice] => 0.38200000 [highPrice] => 0.39700000 [lowPrice] => 0.37100000 [volume] => 1453387.70000000 [quoteVolume] => 552913.70880000 [openTime] => 1763929794888 [closeTime] => 1764016194888 [firstId] => 64398476 [lastId] => 64405936 [count] => 7461 ) [613] => Array ( [symbol] => BNBBUSD [priceChange] => 0.10000000 [priceChangePercent] => 0.040 [weightedAvgPrice] => 251.42136083 [prevClosePrice] => 0.00000000 [lastPrice] => 251.80000000 [lastQty] => 4.81500000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 251.70000000 [highPrice] => 253.80000000 [lowPrice] => 247.70000000 [volume] => 3144.06300000 [quoteVolume] => 790484.59800000 [openTime] => 1761564018405 [closeTime] => 1761650418405 [firstId] => 211206186 [lastId] => 211210186 [count] => 4001 ) [614] => Array ( [symbol] => BTCBUSD [priceChange] => 634.00000000 [priceChangePercent] => 1.505 [weightedAvgPrice] => 42701.57074817 [prevClosePrice] => 0.00000000 [lastPrice] => 42769.40000000 [lastQty] => 0.00406000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 42135.40000000 [highPrice] => 43361.71000000 [lowPrice] => 42074.04000000 [volume] => 33.23532000 [quoteVolume] => 1419200.36831810 [openTime] => 1761564018405 [closeTime] => 1761650418405 [firstId] => 995797748 [lastId] => 995801748 [count] => 4001 ) [615] => Array ( [symbol] => BUSDUSDT [priceChange] => -0.00030000 [priceChangePercent] => -0.030 [weightedAvgPrice] => 1.00054645 [prevClosePrice] => 0.00000000 [lastPrice] => 1.00030000 [lastQty] => 119.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 1.00060000 [highPrice] => 1.00130000 [lowPrice] => 1.00020000 [volume] => 1691539.00000000 [quoteVolume] => 1692463.33920000 [openTime] => 1761564018405 [closeTime] => 1761650418405 [firstId] => 470695294 [lastId] => 470699294 [count] => 4001 ) [616] => Array ( [symbol] => BEAMBNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761564018405 [closeTime] => 1761650418405 [firstId] => -1 [lastId] => -1 [count] => 0 ) [617] => Array ( [symbol] => BEAMBTC [priceChange] => 0.00000026 [priceChangePercent] => 3.768 [weightedAvgPrice] => 0.00000721 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000716 [lastQty] => 30.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000690 [highPrice] => 0.00000784 [lowPrice] => 0.00000682 [volume] => 3740525.00000000 [quoteVolume] => 26.96927889 [openTime] => 1761564018405 [closeTime] => 1761650418405 [firstId] => 6242957 [lastId] => 6246956 [count] => 4000 ) [618] => Array ( [symbol] => BEAMUSDT [priceChange] => 0.00200000 [priceChangePercent] => 3.165 [weightedAvgPrice] => 0.06606721 [prevClosePrice] => 0.00000000 [lastPrice] => 0.06520000 [lastQty] => 1381.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.06320000 [highPrice] => 0.06800000 [lowPrice] => 0.06310000 [volume] => 11189369.00000000 [quoteVolume] => 739250.41970000 [openTime] => 1761564018405 [closeTime] => 1761650418405 [firstId] => 17822801 [lastId] => 17826801 [count] => 4001 ) [619] => Array ( [symbol] => XTZBNB [priceChange] => -0.00082000 [priceChangePercent] => -22.144 [weightedAvgPrice] => 0.00336417 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00288300 [lastQty] => 94.10000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00370300 [highPrice] => 0.00376200 [lowPrice] => 0.00280000 [volume] => 737404.80000000 [quoteVolume] => 2480.75294670 [openTime] => 1761564018405 [closeTime] => 1761650418405 [firstId] => 1853580 [lastId] => 1857579 [count] => 4000 ) [620] => Array ( [symbol] => XTZBTC [priceChange] => 0.00000008 [priceChangePercent] => 1.413 [weightedAvgPrice] => 0.00000568 [prevClosePrice] => 0.00000566 [lastPrice] => 0.00000574 [lastQty] => 168.70000000 [bidPrice] => 0.00000573 [bidQty] => 6404.50000000 [askPrice] => 0.00000574 [askQty] => 466.80000000 [openPrice] => 0.00000566 [highPrice] => 0.00000579 [lowPrice] => 0.00000559 [volume] => 140445.00000000 [quoteVolume] => 0.79709849 [openTime] => 1763929775739 [closeTime] => 1764016175739 [firstId] => 28318815 [lastId] => 28319424 [count] => 610 ) [621] => Array ( [symbol] => XTZUSDT [priceChange] => 0.01340000 [priceChangePercent] => 2.699 [weightedAvgPrice] => 0.49437669 [prevClosePrice] => 0.49630000 [lastPrice] => 0.50980000 [lastQty] => 9.80000000 [bidPrice] => 0.50970000 [bidQty] => 294.30000000 [askPrice] => 0.50980000 [askQty] => 215.20000000 [openPrice] => 0.49640000 [highPrice] => 0.51270000 [lowPrice] => 0.48160000 [volume] => 1855729.10000000 [quoteVolume] => 917429.21747000 [openTime] => 1763929789591 [closeTime] => 1764016189591 [firstId] => 118846681 [lastId] => 118869912 [count] => 23232 ) [622] => Array ( [symbol] => RENUSDT [priceChange] => 0.00334000 [priceChangePercent] => 8.477 [weightedAvgPrice] => 0.04191410 [prevClosePrice] => 0.00000000 [lastPrice] => 0.04274000 [lastQty] => 1800.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.03940000 [highPrice] => 0.04346000 [lowPrice] => 0.03910000 [volume] => 11361461.00000000 [quoteVolume] => 476205.42629000 [openTime] => 1761564018405 [closeTime] => 1761650418405 [firstId] => 53606372 [lastId] => 53610372 [count] => 4001 ) [623] => Array ( [symbol] => RVNUSDT [priceChange] => 0.00015000 [priceChangePercent] => 1.854 [weightedAvgPrice] => 0.00802782 [prevClosePrice] => 0.00809000 [lastPrice] => 0.00824000 [lastQty] => 4062.30000000 [bidPrice] => 0.00824000 [bidQty] => 674682.00000000 [askPrice] => 0.00825000 [askQty] => 28212.20000000 [openPrice] => 0.00809000 [highPrice] => 0.00827000 [lowPrice] => 0.00783000 [volume] => 151255083.10000000 [quoteVolume] => 1214249.08985700 [openTime] => 1763929794301 [closeTime] => 1764016194301 [firstId] => 81255781 [lastId] => 81265559 [count] => 9779 ) [624] => Array ( [symbol] => HCUSDT [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761564018405 [closeTime] => 1761650418405 [firstId] => -1 [lastId] => -1 [count] => 0 ) [625] => Array ( [symbol] => HBARBNB [priceChange] => -0.00000549 [priceChangePercent] => -3.111 [weightedAvgPrice] => 0.00017315 [prevClosePrice] => 0.00017609 [lastPrice] => 0.00017096 [lastQty] => 760.00000000 [bidPrice] => 0.00017120 [bidQty] => 4528.00000000 [askPrice] => 0.00017147 [askQty] => 1243.00000000 [openPrice] => 0.00017645 [highPrice] => 0.00017893 [lowPrice] => 0.00016724 [volume] => 362750.00000000 [quoteVolume] => 62.81054706 [openTime] => 1763929793674 [closeTime] => 1764016193674 [firstId] => 4151669 [lastId] => 4152258 [count] => 590 ) [626] => Array ( [symbol] => HBARBTC [priceChange] => -0.00000003 [priceChangePercent] => -1.744 [weightedAvgPrice] => 0.00000169 [prevClosePrice] => 0.00000172 [lastPrice] => 0.00000169 [lastQty] => 775.00000000 [bidPrice] => 0.00000168 [bidQty] => 1026496.00000000 [askPrice] => 0.00000169 [askQty] => 1002036.00000000 [openPrice] => 0.00000172 [highPrice] => 0.00000174 [lowPrice] => 0.00000163 [volume] => 7011363.00000000 [quoteVolume] => 11.87186292 [openTime] => 1763929794645 [closeTime] => 1764016194645 [firstId] => 24142118 [lastId] => 24145915 [count] => 3798 ) [627] => Array ( [symbol] => HBARUSDT [priceChange] => -0.00032000 [priceChangePercent] => -0.213 [weightedAvgPrice] => 0.14713188 [prevClosePrice] => 0.15024000 [lastPrice] => 0.14992000 [lastQty] => 5040.00000000 [bidPrice] => 0.14992000 [bidQty] => 3200.00000000 [askPrice] => 0.14993000 [askQty] => 67.00000000 [openPrice] => 0.15024000 [highPrice] => 0.15216000 [lowPrice] => 0.14078000 [volume] => 368301055.00000000 [quoteVolume] => 54188827.15705000 [openTime] => 1763929799144 [closeTime] => 1764016199144 [firstId] => 243502204 [lastId] => 243925174 [count] => 422971 ) [628] => Array ( [symbol] => NKNBNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761564018405 [closeTime] => 1761650418405 [firstId] => -1 [lastId] => -1 [count] => 0 ) [629] => Array ( [symbol] => NKNBTC [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000024 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000024 [lastQty] => 18808.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000024 [highPrice] => 0.00000028 [lowPrice] => 0.00000019 [volume] => 7144924.00000000 [quoteVolume] => 1.71330557 [openTime] => 1761564018405 [closeTime] => 1761650418405 [firstId] => 11235685 [lastId] => 11239684 [count] => 4000 ) [630] => Array ( [symbol] => NKNUSDT [priceChange] => 0.00090000 [priceChangePercent] => 6.569 [weightedAvgPrice] => 0.01405478 [prevClosePrice] => 0.01370000 [lastPrice] => 0.01460000 [lastQty] => 26153.00000000 [bidPrice] => 0.01460000 [bidQty] => 33376.00000000 [askPrice] => 0.01470000 [askQty] => 969191.00000000 [openPrice] => 0.01370000 [highPrice] => 0.01470000 [lowPrice] => 0.01350000 [volume] => 32934580.00000000 [quoteVolume] => 462888.39430000 [openTime] => 1763929795581 [closeTime] => 1764016195581 [firstId] => 48371788 [lastId] => 48379298 [count] => 7511 ) [631] => Array ( [symbol] => XRPBUSD [priceChange] => 0.03440000 [priceChangePercent] => 5.732 [weightedAvgPrice] => 0.61796351 [prevClosePrice] => 0.00000000 [lastPrice] => 0.63450000 [lastQty] => 176.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.60010000 [highPrice] => 0.64310000 [lowPrice] => 0.59080000 [volume] => 1722786.00000000 [quoteVolume] => 1064618.88750000 [openTime] => 1761564018405 [closeTime] => 1761650418405 [firstId] => 99001094 [lastId] => 99005093 [count] => 4000 ) [632] => Array ( [symbol] => ETHBUSD [priceChange] => -30.40000000 [priceChangePercent] => -1.315 [weightedAvgPrice] => 2283.43565788 [prevClosePrice] => 0.00000000 [lastPrice] => 2281.12000000 [lastQty] => 0.01310000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 2311.52000000 [highPrice] => 2329.40000000 [lowPrice] => 2228.87000000 [volume] => 336.48170000 [quoteVolume] => 768334.31200300 [openTime] => 1761564018405 [closeTime] => 1761650418405 [firstId] => 491748907 [lastId] => 491752907 [count] => 4001 ) [633] => Array ( [symbol] => BCHABCBUSD [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761564018405 [closeTime] => 1761650418405 [firstId] => -1 [lastId] => -1 [count] => 0 ) [634] => Array ( [symbol] => LTCBUSD [priceChange] => 0.37000000 [priceChangePercent] => 0.514 [weightedAvgPrice] => 72.42681047 [prevClosePrice] => 0.00000000 [lastPrice] => 72.37000000 [lastQty] => 7.88500000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 72.00000000 [highPrice] => 73.94000000 [lowPrice] => 69.77000000 [volume] => 22114.63800000 [quoteVolume] => 1601692.69512000 [openTime] => 1761564018405 [closeTime] => 1761650418405 [firstId] => 44616472 [lastId] => 44620471 [count] => 4000 ) [635] => Array ( [symbol] => LINKBUSD [priceChange] => -0.45500000 [priceChangePercent] => -3.132 [weightedAvgPrice] => 14.78000517 [prevClosePrice] => 0.00000000 [lastPrice] => 14.07100000 [lastQty] => 0.87000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 14.52600000 [highPrice] => 15.11800000 [lowPrice] => 13.84800000 [volume] => 67877.09000000 [quoteVolume] => 1003223.74101000 [openTime] => 1761564018405 [closeTime] => 1761650418405 [firstId] => 40411838 [lastId] => 40415837 [count] => 4000 ) [636] => Array ( [symbol] => ETCBUSD [priceChange] => -0.17000000 [priceChangePercent] => -0.885 [weightedAvgPrice] => 18.54730121 [prevClosePrice] => 0.00000000 [lastPrice] => 19.03000000 [lastQty] => 39.33000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 19.20000000 [highPrice] => 19.33000000 [lowPrice] => 17.69000000 [volume] => 24075.44000000 [quoteVolume] => 446534.43740000 [openTime] => 1761564018405 [closeTime] => 1761650418405 [firstId] => 23139988 [lastId] => 23143987 [count] => 4000 ) [637] => Array ( [symbol] => STXBNB [priceChange] => -0.00032000 [priceChangePercent] => -25.316 [weightedAvgPrice] => 0.00104339 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00094400 [lastQty] => 31.40000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00126400 [highPrice] => 0.00126700 [lowPrice] => 0.00087000 [volume] => 626942.40000000 [quoteVolume] => 654.14694690 [openTime] => 1761564018405 [closeTime] => 1761650418405 [firstId] => 1523230 [lastId] => 1527229 [count] => 4000 ) [638] => Array ( [symbol] => STXBTC [priceChange] => 0.00000007 [priceChangePercent] => 1.966 [weightedAvgPrice] => 0.00000358 [prevClosePrice] => 0.00000356 [lastPrice] => 0.00000363 [lastQty] => 1097.30000000 [bidPrice] => 0.00000362 [bidQty] => 107080.10000000 [askPrice] => 0.00000364 [askQty] => 35297.60000000 [openPrice] => 0.00000356 [highPrice] => 0.00000366 [lowPrice] => 0.00000353 [volume] => 608417.30000000 [quoteVolume] => 2.17732472 [openTime] => 1763929782616 [closeTime] => 1764016182616 [firstId] => 14743850 [lastId] => 14744454 [count] => 605 ) [639] => Array ( [symbol] => STXUSDT [priceChange] => 0.01060000 [priceChangePercent] => 3.397 [weightedAvgPrice] => 0.31179811 [prevClosePrice] => 0.31190000 [lastPrice] => 0.32260000 [lastQty] => 349.20000000 [bidPrice] => 0.32260000 [bidQty] => 1339.30000000 [askPrice] => 0.32280000 [askQty] => 1864.50000000 [openPrice] => 0.31200000 [highPrice] => 0.32450000 [lowPrice] => 0.30450000 [volume] => 5631379.20000000 [quoteVolume] => 1755853.37456000 [openTime] => 1763929797656 [closeTime] => 1764016197656 [firstId] => 110365815 [lastId] => 110391192 [count] => 25378 ) [640] => Array ( [symbol] => KAVABNB [priceChange] => -0.00092700 [priceChangePercent] => -25.142 [weightedAvgPrice] => 0.00320284 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00276000 [lastQty] => 12.10000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00368700 [highPrice] => 0.00372200 [lowPrice] => 0.00274900 [volume] => 330645.40000000 [quoteVolume] => 1059.00331830 [openTime] => 1761564018405 [closeTime] => 1761650418405 [firstId] => 1552953 [lastId] => 1556952 [count] => 4000 ) [641] => Array ( [symbol] => KAVABTC [priceChange] => 0.00000003 [priceChangePercent] => 2.273 [weightedAvgPrice] => 0.00000134 [prevClosePrice] => 0.00000134 [lastPrice] => 0.00000135 [lastQty] => 471.60000000 [bidPrice] => 0.00000135 [bidQty] => 228608.50000000 [askPrice] => 0.00000136 [askQty] => 4935.70000000 [openPrice] => 0.00000132 [highPrice] => 0.00000138 [lowPrice] => 0.00000131 [volume] => 254141.70000000 [quoteVolume] => 0.34136697 [openTime] => 1763929797259 [closeTime] => 1764016197259 [firstId] => 13689649 [lastId] => 13689935 [count] => 287 ) [642] => Array ( [symbol] => KAVAUSDT [priceChange] => 0.00440000 [priceChangePercent] => 3.787 [weightedAvgPrice] => 0.11649759 [prevClosePrice] => 0.11620000 [lastPrice] => 0.12060000 [lastQty] => 837.00000000 [bidPrice] => 0.12050000 [bidQty] => 990.00000000 [askPrice] => 0.12060000 [askQty] => 903.00000000 [openPrice] => 0.11620000 [highPrice] => 0.12160000 [lowPrice] => 0.11300000 [volume] => 8147357.60000000 [quoteVolume] => 949147.53492000 [openTime] => 1763929787653 [closeTime] => 1764016187653 [firstId] => 97165221 [lastId] => 97172355 [count] => 7135 ) [643] => Array ( [symbol] => BUSDNGN [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 460.49000000 [bidQty] => 354.77000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761564018405 [closeTime] => 1761650418405 [firstId] => -1 [lastId] => -1 [count] => 0 ) [644] => Array ( [symbol] => BNBNGN [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 18000.00000000 [bidQty] => 0.27700000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761564018405 [closeTime] => 1761650418405 [firstId] => -1 [lastId] => -1 [count] => 0 ) [645] => Array ( [symbol] => BTCNGN [priceChange] => -4725892.00000000 [priceChangePercent] => -4.520 [weightedAvgPrice] => 103452702.33967770 [prevClosePrice] => 0.00000000 [lastPrice] => 99822596.00000000 [lastQty] => 0.00146000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 104548488.00000000 [highPrice] => 107657380.00000000 [lowPrice] => 90725658.00000000 [volume] => 9.42040000 [quoteVolume] => 974565837.12070000 [openTime] => 1761564018405 [closeTime] => 1761650418405 [firstId] => 8549350 [lastId] => 8553349 [count] => 4000 ) [646] => Array ( [symbol] => ARPABNB [priceChange] => -0.00004960 [priceChangePercent] => -24.278 [weightedAvgPrice] => 0.00017018 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00015470 [lastQty] => 118.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00020430 [highPrice] => 0.00021060 [lowPrice] => 0.00014740 [volume] => 4543066.00000000 [quoteVolume] => 773.12363210 [openTime] => 1761564018405 [closeTime] => 1761650418405 [firstId] => 2940642 [lastId] => 2944641 [count] => 4000 ) [647] => Array ( [symbol] => ARPABTC [priceChange] => 0.00000001 [priceChangePercent] => 5.882 [weightedAvgPrice] => 0.00000017 [prevClosePrice] => 0.00000018 [lastPrice] => 0.00000018 [lastQty] => 1110.00000000 [bidPrice] => 0.00000017 [bidQty] => 302340.00000000 [askPrice] => 0.00000018 [askQty] => 1596707.00000000 [openPrice] => 0.00000017 [highPrice] => 0.00000018 [lowPrice] => 0.00000016 [volume] => 749257.00000000 [quoteVolume] => 0.12743935 [openTime] => 1763920934164 [closeTime] => 1764007334164 [firstId] => 9003967 [lastId] => 9004063 [count] => 97 ) [648] => Array ( [symbol] => ARPAUSDT [priceChange] => 0.00045000 [priceChangePercent] => 3.030 [weightedAvgPrice] => 0.01502090 [prevClosePrice] => 0.01485000 [lastPrice] => 0.01530000 [lastQty] => 7641.00000000 [bidPrice] => 0.01530000 [bidQty] => 7854.60000000 [askPrice] => 0.01531000 [askQty] => 7647.00000000 [openPrice] => 0.01485000 [highPrice] => 0.01551000 [lowPrice] => 0.01459000 [volume] => 44615663.50000000 [quoteVolume] => 670167.47496200 [openTime] => 1763929764321 [closeTime] => 1764016164321 [firstId] => 84121364 [lastId] => 84130292 [count] => 8929 ) [649] => Array ( [symbol] => TRXBUSD [priceChange] => 0.00065000 [priceChangePercent] => 0.633 [weightedAvgPrice] => 0.10349356 [prevClosePrice] => 0.00000000 [lastPrice] => 0.10329000 [lastQty] => 104.40000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.10264000 [highPrice] => 0.10469000 [lowPrice] => 0.10161000 [volume] => 6719896.30000000 [quoteVolume] => 695466.00023900 [openTime] => 1761564018405 [closeTime] => 1761650418405 [firstId] => 27607911 [lastId] => 27611910 [count] => 4000 ) [650] => Array ( [symbol] => EOSBUSD [priceChange] => 0.01300000 [priceChangePercent] => 2.093 [weightedAvgPrice] => 0.63193038 [prevClosePrice] => 0.00000000 [lastPrice] => 0.63400000 [lastQty] => 64.40000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.62100000 [highPrice] => 0.66400000 [lowPrice] => 0.60500000 [volume] => 455348.70000000 [quoteVolume] => 287748.67560000 [openTime] => 1761564018405 [closeTime] => 1761650418405 [firstId] => 22286643 [lastId] => 22290642 [count] => 4000 ) [651] => Array ( [symbol] => IOTXUSDT [priceChange] => 0.00007000 [priceChangePercent] => 0.754 [weightedAvgPrice] => 0.00918334 [prevClosePrice] => 0.00928000 [lastPrice] => 0.00935000 [lastQty] => 1221.00000000 [bidPrice] => 0.00934000 [bidQty] => 47270.00000000 [askPrice] => 0.00935000 [askQty] => 117186.00000000 [openPrice] => 0.00928000 [highPrice] => 0.00975000 [lowPrice] => 0.00886000 [volume] => 204547665.00000000 [quoteVolume] => 1878431.59851000 [openTime] => 1763929733543 [closeTime] => 1764016133543 [firstId] => 103587555 [lastId] => 103612513 [count] => 24959 ) [652] => Array ( [symbol] => RLCUSDT [priceChange] => 0.01900000 [priceChangePercent] => 2.646 [weightedAvgPrice] => 0.71742746 [prevClosePrice] => 0.71900000 [lastPrice] => 0.73700000 [lastQty] => 730.50000000 [bidPrice] => 0.73700000 [bidQty] => 1718.30000000 [askPrice] => 0.73800000 [askQty] => 186.70000000 [openPrice] => 0.71800000 [highPrice] => 0.73800000 [lowPrice] => 0.70100000 [volume] => 682457.00000000 [quoteVolume] => 489613.39460000 [openTime] => 1763929792646 [closeTime] => 1764016192646 [firstId] => 57622825 [lastId] => 57626382 [count] => 3558 ) [653] => Array ( [symbol] => MCOUSDT [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761564018405 [closeTime] => 1761650418405 [firstId] => -1 [lastId] => -1 [count] => 0 ) [654] => Array ( [symbol] => XLMBUSD [priceChange] => -0.00780000 [priceChangePercent] => -6.118 [weightedAvgPrice] => 0.12021470 [prevClosePrice] => 0.00000000 [lastPrice] => 0.11970000 [lastQty] => 364.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.12750000 [highPrice] => 0.12750000 [lowPrice] => 0.11420000 [volume] => 6361157.00000000 [quoteVolume] => 764704.57940000 [openTime] => 1761564018405 [closeTime] => 1761650418405 [firstId] => 15758078 [lastId] => 15762077 [count] => 4000 ) [655] => Array ( [symbol] => ADABUSD [priceChange] => -0.03760000 [priceChangePercent] => -5.570 [weightedAvgPrice] => 0.64478290 [prevClosePrice] => 0.00000000 [lastPrice] => 0.63740000 [lastQty] => 31.30000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.67500000 [highPrice] => 0.67790000 [lowPrice] => 0.61080000 [volume] => 1333751.00000000 [quoteVolume] => 859979.83245000 [openTime] => 1761564018405 [closeTime] => 1761650418405 [firstId] => 106491713 [lastId] => 106495712 [count] => 4000 ) [656] => Array ( [symbol] => CTXCBNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761564018405 [closeTime] => 1761650418405 [firstId] => -1 [lastId] => -1 [count] => 0 ) [657] => Array ( [symbol] => CTXCBTC [priceChange] => -0.00000019 [priceChangePercent] => -20.213 [weightedAvgPrice] => 0.00000084 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000075 [lastQty] => 524.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000094 [highPrice] => 0.00000102 [lowPrice] => 0.00000058 [volume] => 5275766.00000000 [quoteVolume] => 4.40650737 [openTime] => 1761564018405 [closeTime] => 1761650418405 [firstId] => 8359098 [lastId] => 8363097 [count] => 4000 ) [658] => Array ( [symbol] => CTXCUSDT [priceChange] => -0.00030000 [priceChangePercent] => -0.471 [weightedAvgPrice] => 0.06187358 [prevClosePrice] => 0.00000000 [lastPrice] => 0.06340000 [lastQty] => 999.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.06370000 [highPrice] => 0.06660000 [lowPrice] => 0.05900000 [volume] => 4315072.00000000 [quoteVolume] => 266988.95920000 [openTime] => 1761564018405 [closeTime] => 1761650418405 [firstId] => 63634692 [lastId] => 63638692 [count] => 4001 ) [659] => Array ( [symbol] => BCHBNB [priceChange] => -0.01100000 [priceChangePercent] => -1.698 [weightedAvgPrice] => 0.64854304 [prevClosePrice] => 0.64790000 [lastPrice] => 0.63700000 [lastQty] => 0.04400000 [bidPrice] => 0.63700000 [bidQty] => 2.49900000 [askPrice] => 0.63900000 [askQty] => 0.45500000 [openPrice] => 0.64800000 [highPrice] => 0.66410000 [lowPrice] => 0.63520000 [volume] => 71.18300000 [quoteVolume] => 46.16523930 [openTime] => 1763929799545 [closeTime] => 1764016199545 [firstId] => 3424294 [lastId] => 3424829 [count] => 536 ) [660] => Array ( [symbol] => BCHBTC [priceChange] => 0.00001800 [priceChangePercent] => 0.288 [weightedAvgPrice] => 0.00630845 [prevClosePrice] => 0.00626000 [lastPrice] => 0.00627800 [lastQty] => 0.89700000 [bidPrice] => 0.00627900 [bidQty] => 0.15300000 [askPrice] => 0.00628000 [askQty] => 2.62400000 [openPrice] => 0.00626000 [highPrice] => 0.00643400 [lowPrice] => 0.00616400 [volume] => 3702.93400000 [quoteVolume] => 23.35977413 [openTime] => 1763929799641 [closeTime] => 1764016199641 [firstId] => 38392195 [lastId] => 38403482 [count] => 11288 ) [661] => Array ( [symbol] => BCHUSDT [priceChange] => 9.30000000 [priceChangePercent] => 1.696 [weightedAvgPrice] => 550.45831869 [prevClosePrice] => 548.50000000 [lastPrice] => 557.80000000 [lastQty] => 0.49000000 [bidPrice] => 557.70000000 [bidQty] => 2.23100000 [askPrice] => 557.80000000 [askQty] => 0.22700000 [openPrice] => 548.50000000 [highPrice] => 564.50000000 [lowPrice] => 536.50000000 [volume] => 71021.91600000 [quoteVolume] => 39094604.47120000 [openTime] => 1763929799664 [closeTime] => 1764016199664 [firstId] => 258558428 [lastId] => 258743931 [count] => 185504 ) [662] => Array ( [symbol] => BCHUSDC [priceChange] => 9.50000000 [priceChangePercent] => 1.733 [weightedAvgPrice] => 550.01862704 [prevClosePrice] => 548.40000000 [lastPrice] => 557.80000000 [lastQty] => 0.12800000 [bidPrice] => 557.80000000 [bidQty] => 0.41800000 [askPrice] => 557.90000000 [askQty] => 0.90100000 [openPrice] => 548.30000000 [highPrice] => 563.70000000 [lowPrice] => 536.60000000 [volume] => 10474.42400000 [quoteVolume] => 5761128.30750000 [openTime] => 1763929799663 [closeTime] => 1764016199663 [firstId] => 9671991 [lastId] => 9713491 [count] => 41501 ) [663] => Array ( [symbol] => BCHTUSD [priceChange] => -108.70000000 [priceChangePercent] => -25.238 [weightedAvgPrice] => 360.67017966 [prevClosePrice] => 0.00000000 [lastPrice] => 322.00000000 [lastQty] => 0.09400000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 430.70000000 [highPrice] => 440.60000000 [lowPrice] => 277.00000000 [volume] => 978.19800000 [quoteVolume] => 352806.84840000 [openTime] => 1761564018405 [closeTime] => 1761650418405 [firstId] => 816184 [lastId] => 820183 [count] => 4000 ) [664] => Array ( [symbol] => BCHPAX [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761564018405 [closeTime] => 1761650418405 [firstId] => -1 [lastId] => -1 [count] => 0 ) [665] => Array ( [symbol] => BCHBUSD [priceChange] => -9.80000000 [priceChangePercent] => -3.987 [weightedAvgPrice] => 243.21660631 [prevClosePrice] => 0.00000000 [lastPrice] => 236.00000000 [lastQty] => 1.08700000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 245.80000000 [highPrice] => 263.00000000 [lowPrice] => 212.80000000 [volume] => 5621.97200000 [quoteVolume] => 1367356.95060000 [openTime] => 1761564018405 [closeTime] => 1761650418405 [firstId] => 17920902 [lastId] => 17924901 [count] => 4000 ) [666] => Array ( [symbol] => BTCRUB [priceChange] => 309796.00000000 [priceChangePercent] => 8.629 [weightedAvgPrice] => 3594373.58137155 [prevClosePrice] => 0.00000000 [lastPrice] => 3900027.00000000 [lastQty] => 0.00017000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 3590231.00000000 [highPrice] => 4000000.00000000 [lowPrice] => 3320001.00000000 [volume] => 5.53197000 [quoteVolume] => 19883966.82094000 [openTime] => 1761564018405 [closeTime] => 1761650418405 [firstId] => 8312445 [lastId] => 8316444 [count] => 4000 ) [667] => Array ( [symbol] => ETHRUB [priceChange] => -11675.00000000 [priceChangePercent] => -6.044 [weightedAvgPrice] => 183892.40463414 [prevClosePrice] => 0.00000000 [lastPrice] => 181477.60000000 [lastQty] => 0.55330000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 193152.60000000 [highPrice] => 197661.50000000 [lowPrice] => 173579.90000000 [volume] => 461.23510000 [quoteVolume] => 84817631.64067000 [openTime] => 1761564018405 [closeTime] => 1761650418405 [firstId] => 4186825 [lastId] => 4190824 [count] => 4000 ) [668] => Array ( [symbol] => XRPRUB [priceChange] => -6.08000000 [priceChangePercent] => -9.745 [weightedAvgPrice] => 60.15948279 [prevClosePrice] => 0.00000000 [lastPrice] => 56.31000000 [lastQty] => 578.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 62.39000000 [highPrice] => 69.83000000 [lowPrice] => 53.50000000 [volume] => 964621.00000000 [quoteVolume] => 58031100.45000000 [openTime] => 1761564018405 [closeTime] => 1761650418405 [firstId] => 2064250 [lastId] => 2068249 [count] => 4000 ) [669] => Array ( [symbol] => BNBRUB [priceChange] => -672.49000000 [priceChangePercent] => -2.912 [weightedAvgPrice] => 22789.88354370 [prevClosePrice] => 0.00000000 [lastPrice] => 22422.22000000 [lastQty] => 0.00800000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 23094.71000000 [highPrice] => 24096.49000000 [lowPrice] => 21751.73000000 [volume] => 1382.90700000 [quoteVolume] => 31516289.48177000 [openTime] => 1761564018405 [closeTime] => 1761650418405 [firstId] => 2495479 [lastId] => 2499478 [count] => 4000 ) [670] => Array ( [symbol] => TROYBNB [priceChange] => 0.00000060 [priceChangePercent] => 6.000 [weightedAvgPrice] => 0.00001060 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00001060 [lastQty] => 150.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00001000 [highPrice] => 0.00001223 [lowPrice] => 0.00000980 [volume] => 154371549.00000000 [quoteVolume] => 1636.16879913 [openTime] => 1761564018405 [closeTime] => 1761650418405 [firstId] => 2001696 [lastId] => 2005695 [count] => 4000 ) [671] => Array ( [symbol] => TROYBTC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761564018405 [closeTime] => 1761650418405 [firstId] => -1 [lastId] => -1 [count] => 0 ) [672] => Array ( [symbol] => TROYUSDT [priceChange] => -0.00002100 [priceChangePercent] => -23.333 [weightedAvgPrice] => 0.00008947 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00006900 [lastQty] => 76828.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00009000 [highPrice] => 0.00010500 [lowPrice] => 0.00006100 [volume] => 1612739544.00000000 [quoteVolume] => 144294.08224300 [openTime] => 1761564018405 [closeTime] => 1761650418405 [firstId] => 65579691 [lastId] => 65583691 [count] => 4001 ) [673] => Array ( [symbol] => BUSDRUB [priceChange] => -0.43000000 [priceChangePercent] => -0.473 [weightedAvgPrice] => 90.77154658 [prevClosePrice] => 0.00000000 [lastPrice] => 90.39000000 [lastQty] => 390.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 90.82000000 [highPrice] => 91.69000000 [lowPrice] => 89.96000000 [volume] => 5171555.00000000 [quoteVolume] => 469430045.56000000 [openTime] => 1761564018405 [closeTime] => 1761650418405 [firstId] => 3256572 [lastId] => 3260571 [count] => 4000 ) [674] => Array ( [symbol] => QTUMBUSD [priceChange] => -0.23300000 [priceChangePercent] => -8.412 [weightedAvgPrice] => 2.71166694 [prevClosePrice] => 0.00000000 [lastPrice] => 2.53700000 [lastQty] => 29.40000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 2.77000000 [highPrice] => 2.87700000 [lowPrice] => 2.53400000 [volume] => 125833.40000000 [quoteVolume] => 341218.27080000 [openTime] => 1761564018405 [closeTime] => 1761650418405 [firstId] => 6796394 [lastId] => 6800393 [count] => 4000 ) [675] => Array ( [symbol] => VETBUSD [priceChange] => -0.00001000 [priceChangePercent] => -0.047 [weightedAvgPrice] => 0.02144820 [prevClosePrice] => 0.00000000 [lastPrice] => 0.02120000 [lastQty] => 19777.60000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.02121000 [highPrice] => 0.02206000 [lowPrice] => 0.02056000 [volume] => 30222515.80000000 [quoteVolume] => 648218.51281900 [openTime] => 1761564018405 [closeTime] => 1761650418405 [firstId] => 28319435 [lastId] => 28323434 [count] => 4000 ) [676] => Array ( [symbol] => VITEBNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761564018405 [closeTime] => 1761650418405 [firstId] => -1 [lastId] => -1 [count] => 0 ) [677] => Array ( [symbol] => VITEBTC [priceChange] => -0.00000007 [priceChangePercent] => -50.000 [weightedAvgPrice] => 0.00000009 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000007 [lastQty] => 1450763.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000014 [highPrice] => 0.00000015 [lowPrice] => 0.00000006 [volume] => 43924459.00000000 [quoteVolume] => 3.91883697 [openTime] => 1761564018405 [closeTime] => 1761650418405 [firstId] => 6409320 [lastId] => 6413319 [count] => 4000 ) [678] => Array ( [symbol] => VITEUSDT [priceChange] => -0.00028000 [priceChangePercent] => -24.561 [weightedAvgPrice] => 0.00098924 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00086000 [lastQty] => 7873.40000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00114000 [highPrice] => 0.00116000 [lowPrice] => 0.00080000 [volume] => 236768977.40000000 [quoteVolume] => 234222.03148400 [openTime] => 1761564018405 [closeTime] => 1761650418405 [firstId] => 35677228 [lastId] => 35681228 [count] => 4001 ) [679] => Array ( [symbol] => FTTBNB [priceChange] => -0.00052000 [priceChangePercent] => -9.204 [weightedAvgPrice] => 0.00548747 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00513000 [lastQty] => 90.52000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00565000 [highPrice] => 0.00715000 [lowPrice] => 0.00445000 [volume] => 618063.40000000 [quoteVolume] => 3391.60298800 [openTime] => 1761564018405 [closeTime] => 1761650418405 [firstId] => 1528860 [lastId] => 1532859 [count] => 4000 ) [680] => Array ( [symbol] => FTTBTC [priceChange] => -0.00000990 [priceChangePercent] => -10.366 [weightedAvgPrice] => 0.00008939 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00008560 [lastQty] => 5.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00009550 [highPrice] => 0.00009800 [lowPrice] => 0.00008320 [volume] => 368274.74000000 [quoteVolume] => 32.91890013 [openTime] => 1761564018405 [closeTime] => 1761650418405 [firstId] => 9089563 [lastId] => 9093563 [count] => 4001 ) [681] => Array ( [symbol] => FTTUSDT [priceChange] => 0.00020000 [priceChangePercent] => 0.033 [weightedAvgPrice] => 0.60589651 [prevClosePrice] => 0.61270000 [lastPrice] => 0.61290000 [lastQty] => 75.36000000 [bidPrice] => 0.61240000 [bidQty] => 182.25000000 [askPrice] => 0.61290000 [askQty] => 84.87000000 [openPrice] => 0.61270000 [highPrice] => 0.61930000 [lowPrice] => 0.58770000 [volume] => 1269140.84000000 [quoteVolume] => 768968.00257000 [openTime] => 1763929793643 [closeTime] => 1764016193643 [firstId] => 115974379 [lastId] => 115982348 [count] => 7970 ) [682] => Array ( [symbol] => BTCTRY [priceChange] => 44695.00000000 [priceChangePercent] => 1.200 [weightedAvgPrice] => 3699581.18386745 [prevClosePrice] => 3725979.00000000 [lastPrice] => 3770551.00000000 [lastQty] => 0.00032000 [bidPrice] => 3770550.00000000 [bidQty] => 0.00761000 [askPrice] => 3770551.00000000 [askQty] => 0.02235000 [openPrice] => 3725856.00000000 [highPrice] => 3771523.00000000 [lowPrice] => 3622930.00000000 [volume] => 188.67048000 [quoteVolume] => 698001757.75924000 [openTime] => 1763929799213 [closeTime] => 1764016199213 [firstId] => 71296784 [lastId] => 71357347 [count] => 60564 ) [683] => Array ( [symbol] => BNBTRY [priceChange] => 913.00000000 [priceChangePercent] => 2.521 [weightedAvgPrice] => 36150.98362152 [prevClosePrice] => 36210.00000000 [lastPrice] => 37123.00000000 [lastQty] => 0.79300000 [bidPrice] => 37120.00000000 [bidQty] => 0.03000000 [askPrice] => 37121.00000000 [askQty] => 3.72800000 [openPrice] => 36210.00000000 [highPrice] => 37124.00000000 [lowPrice] => 35264.00000000 [volume] => 3155.91000000 [quoteVolume] => 114089250.72100000 [openTime] => 1763929797600 [closeTime] => 1764016197600 [firstId] => 36172408 [lastId] => 36184533 [count] => 12126 ) [684] => Array ( [symbol] => BUSDTRY [priceChange] => 0.17000000 [priceChangePercent] => 0.583 [weightedAvgPrice] => 29.25789590 [prevClosePrice] => 0.00000000 [lastPrice] => 29.33000000 [lastQty] => 3283.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 29.16000000 [highPrice] => 29.72000000 [lowPrice] => 29.15000000 [volume] => 466723.00000000 [quoteVolume] => 13655332.95000000 [openTime] => 1761564018405 [closeTime] => 1761650418405 [firstId] => 45066524 [lastId] => 45070524 [count] => 4001 ) [685] => Array ( [symbol] => ETHTRY [priceChange] => 5936.00000000 [priceChangePercent] => 4.929 [weightedAvgPrice] => 121276.39129659 [prevClosePrice] => 120434.00000000 [lastPrice] => 126370.00000000 [lastQty] => 0.08640000 [bidPrice] => 126366.00000000 [bidQty] => 1.35730000 [askPrice] => 126367.00000000 [askQty] => 1.43660000 [openPrice] => 120434.00000000 [highPrice] => 126744.00000000 [lowPrice] => 117480.00000000 [volume] => 6104.62950000 [quoteVolume] => 740347435.96270000 [openTime] => 1763929797610 [closeTime] => 1764016197610 [firstId] => 41215186 [lastId] => 41283443 [count] => 68258 ) [686] => Array ( [symbol] => XRPTRY [priceChange] => 8.49000000 [priceChangePercent] => 9.640 [weightedAvgPrice] => 90.14053165 [prevClosePrice] => 88.07000000 [lastPrice] => 96.56000000 [lastQty] => 0.90000000 [bidPrice] => 96.55000000 [bidQty] => 4465.60000000 [askPrice] => 96.56000000 [askQty] => 4393.60000000 [openPrice] => 88.07000000 [highPrice] => 96.80000000 [lowPrice] => 86.04000000 [volume] => 12187616.30000000 [quoteVolume] => 1098598212.82800000 [openTime] => 1763929799627 [closeTime] => 1764016199627 [firstId] => 39886696 [lastId] => 39941655 [count] => 54960 ) [687] => Array ( [symbol] => USDTTRY [priceChange] => -0.07000000 [priceChangePercent] => -0.165 [weightedAvgPrice] => 42.45853626 [prevClosePrice] => 42.52000000 [lastPrice] => 42.44000000 [lastQty] => 47.00000000 [bidPrice] => 42.43000000 [bidQty] => 140393.00000000 [askPrice] => 42.44000000 [askQty] => 1180078.00000000 [openPrice] => 42.51000000 [highPrice] => 42.52000000 [lowPrice] => 42.41000000 [volume] => 45551298.00000000 [quoteVolume] => 1934041438.04000000 [openTime] => 1763929799080 [closeTime] => 1764016199080 [firstId] => 318249757 [lastId] => 318358931 [count] => 109175 ) [688] => Array ( [symbol] => USDTRUB [priceChange] => 1.74000000 [priceChangePercent] => 1.947 [weightedAvgPrice] => 90.28899356 [prevClosePrice] => 0.00000000 [lastPrice] => 91.10000000 [lastQty] => 2719.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 89.36000000 [highPrice] => 92.80000000 [lowPrice] => 88.61000000 [volume] => 392622.00000000 [quoteVolume] => 35449445.23000000 [openTime] => 1761564018405 [closeTime] => 1761650418405 [firstId] => 13415605 [lastId] => 13419604 [count] => 4000 ) [689] => Array ( [symbol] => BTCEUR [priceChange] => 852.82000000 [priceChangePercent] => 1.118 [weightedAvgPrice] => 75592.16434448 [prevClosePrice] => 76263.77000000 [lastPrice] => 77116.59000000 [lastQty] => 0.03581000 [bidPrice] => 77116.59000000 [bidQty] => 0.01044000 [askPrice] => 77116.60000000 [askQty] => 0.02344000 [openPrice] => 76263.77000000 [highPrice] => 77132.02000000 [lowPrice] => 73928.28000000 [volume] => 527.46969000 [quoteVolume] => 39872575.49320930 [openTime] => 1763929799630 [closeTime] => 1764016199630 [firstId] => 162689499 [lastId] => 162795802 [count] => 106304 ) [690] => Array ( [symbol] => ETHEUR [priceChange] => 119.17000000 [priceChangePercent] => 4.834 [weightedAvgPrice] => 2481.95985925 [prevClosePrice] => 2465.06000000 [lastPrice] => 2584.22000000 [lastQty] => 0.16780000 [bidPrice] => 2584.17000000 [bidQty] => 0.31780000 [askPrice] => 2584.18000000 [askQty] => 0.52070000 [openPrice] => 2465.05000000 [highPrice] => 2590.99000000 [lowPrice] => 2402.31000000 [volume] => 16399.51230000 [quoteVolume] => 40702931.23994400 [openTime] => 1763929799091 [closeTime] => 1764016199091 [firstId] => 127570860 [lastId] => 127795410 [count] => 224551 ) [691] => Array ( [symbol] => BNBEUR [priceChange] => 18.05000000 [priceChangePercent] => 2.436 [weightedAvgPrice] => 737.32022430 [prevClosePrice] => 741.05000000 [lastPrice] => 759.12000000 [lastQty] => 0.00800000 [bidPrice] => 759.12000000 [bidQty] => 0.00200000 [askPrice] => 759.13000000 [askQty] => 0.26000000 [openPrice] => 741.07000000 [highPrice] => 759.23000000 [lowPrice] => 719.85000000 [volume] => 4253.97900000 [quoteVolume] => 3136544.75045000 [openTime] => 1763929796593 [closeTime] => 1764016196593 [firstId] => 43821053 [lastId] => 43934488 [count] => 113436 ) [692] => Array ( [symbol] => XRPEUR [priceChange] => 0.17210000 [priceChangePercent] => 9.547 [weightedAvgPrice] => 1.83817020 [prevClosePrice] => 1.80150000 [lastPrice] => 1.97470000 [lastQty] => 51.60000000 [bidPrice] => 1.97500000 [bidQty] => 605.50000000 [askPrice] => 1.97520000 [askQty] => 605.50000000 [openPrice] => 1.80260000 [highPrice] => 1.98170000 [lowPrice] => 1.75940000 [volume] => 6479433.90000000 [quoteVolume] => 11910302.33237000 [openTime] => 1763929798409 [closeTime] => 1764016198409 [firstId] => 36312219 [lastId] => 36360172 [count] => 47954 ) [693] => Array ( [symbol] => EURBUSD [priceChange] => -0.00080000 [priceChangePercent] => -0.074 [weightedAvgPrice] => 1.07642249 [prevClosePrice] => 0.00000000 [lastPrice] => 1.07570000 [lastQty] => 379.70000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 1.07650000 [highPrice] => 1.08540000 [lowPrice] => 1.07120000 [volume] => 1108607.60000000 [quoteVolume] => 1193330.15847000 [openTime] => 1761564018405 [closeTime] => 1761650418405 [firstId] => 38180332 [lastId] => 38184331 [count] => 4000 ) [694] => Array ( [symbol] => EURUSDT [priceChange] => 0.00350000 [priceChangePercent] => 0.305 [weightedAvgPrice] => 1.15239534 [prevClosePrice] => 1.14900000 [lastPrice] => 1.15250000 [lastQty] => 568.30000000 [bidPrice] => 1.15230000 [bidQty] => 109069.40000000 [askPrice] => 1.15250000 [askQty] => 37783.80000000 [openPrice] => 1.14900000 [highPrice] => 1.15530000 [lowPrice] => 1.14880000 [volume] => 34987854.80000000 [quoteVolume] => 40319840.73678000 [openTime] => 1763929799345 [closeTime] => 1764016199345 [firstId] => 147293757 [lastId] => 147343573 [count] => 49817 ) [695] => Array ( [symbol] => OGNBNB [priceChange] => -0.00003900 [priceChangePercent] => -9.242 [weightedAvgPrice] => 0.00038419 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00038300 [lastQty] => 497.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00042200 [highPrice] => 0.00042400 [lowPrice] => 0.00033700 [volume] => 8630826.00000000 [quoteVolume] => 3315.90882700 [openTime] => 1761564018405 [closeTime] => 1761650418405 [firstId] => 2894078 [lastId] => 2898077 [count] => 4000 ) [696] => Array ( [symbol] => OGNBTC [priceChange] => 0.00000002 [priceChangePercent] => 5.000 [weightedAvgPrice] => 0.00000041 [prevClosePrice] => 0.00000040 [lastPrice] => 0.00000042 [lastQty] => 10196.00000000 [bidPrice] => 0.00000041 [bidQty] => 245254.00000000 [askPrice] => 0.00000043 [askQty] => 193503.00000000 [openPrice] => 0.00000040 [highPrice] => 0.00000042 [lowPrice] => 0.00000040 [volume] => 106517.00000000 [quoteVolume] => 0.04357796 [openTime] => 1763929529815 [closeTime] => 1764015929815 [firstId] => 12616364 [lastId] => 12616393 [count] => 30 ) [697] => Array ( [symbol] => OGNUSDT [priceChange] => 0.00150000 [priceChangePercent] => 4.202 [weightedAvgPrice] => 0.03575355 [prevClosePrice] => 0.03580000 [lastPrice] => 0.03720000 [lastQty] => 5504.00000000 [bidPrice] => 0.03720000 [bidQty] => 99527.00000000 [askPrice] => 0.03730000 [askQty] => 7156.00000000 [openPrice] => 0.03570000 [highPrice] => 0.03730000 [lowPrice] => 0.03500000 [volume] => 6948962.00000000 [quoteVolume] => 248450.06710000 [openTime] => 1763929790080 [closeTime] => 1764016190080 [firstId] => 75935694 [lastId] => 75941047 [count] => 5354 ) [698] => Array ( [symbol] => DREPBNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761564018405 [closeTime] => 1761650418405 [firstId] => -1 [lastId] => -1 [count] => 0 ) [699] => Array ( [symbol] => DREPBTC [priceChange] => -0.00000069 [priceChangePercent] => -63.889 [weightedAvgPrice] => 0.00000085 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000039 [lastQty] => 527.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000108 [highPrice] => 0.00000125 [lowPrice] => 0.00000038 [volume] => 11917794.00000000 [quoteVolume] => 10.14584411 [openTime] => 1761564018405 [closeTime] => 1761650418405 [firstId] => 5428885 [lastId] => 5432884 [count] => 4000 ) [700] => Array ( [symbol] => DREPUSDT [priceChange] => -0.00570000 [priceChangePercent] => -18.211 [weightedAvgPrice] => 0.02898296 [prevClosePrice] => 0.00000000 [lastPrice] => 0.02560000 [lastQty] => 743.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.03130000 [highPrice] => 0.03330000 [lowPrice] => 0.02500000 [volume] => 13959700.00000000 [quoteVolume] => 404593.40490000 [openTime] => 1761564018405 [closeTime] => 1761650418405 [firstId] => 29214022 [lastId] => 29218022 [count] => 4001 ) [701] => Array ( [symbol] => BULLUSDT [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761564018405 [closeTime] => 1761650418405 [firstId] => -1 [lastId] => -1 [count] => 0 ) [702] => Array ( [symbol] => BULLBUSD [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761564018405 [closeTime] => 1761650418405 [firstId] => -1 [lastId] => -1 [count] => 0 ) [703] => Array ( [symbol] => BEARUSDT [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761564018405 [closeTime] => 1761650418405 [firstId] => -1 [lastId] => -1 [count] => 0 ) [704] => Array ( [symbol] => BEARBUSD [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761564018405 [closeTime] => 1761650418405 [firstId] => -1 [lastId] => -1 [count] => 0 ) [705] => Array ( [symbol] => ETHBULLUSDT [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761564018405 [closeTime] => 1761650418405 [firstId] => -1 [lastId] => -1 [count] => 0 ) [706] => Array ( [symbol] => ETHBULLBUSD [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761564018405 [closeTime] => 1761650418405 [firstId] => -1 [lastId] => -1 [count] => 0 ) [707] => Array ( [symbol] => ETHBEARUSDT [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761564018405 [closeTime] => 1761650418405 [firstId] => -1 [lastId] => -1 [count] => 0 ) [708] => Array ( [symbol] => ETHBEARBUSD [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761564018405 [closeTime] => 1761650418405 [firstId] => -1 [lastId] => -1 [count] => 0 ) [709] => Array ( [symbol] => TCTBNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761564018405 [closeTime] => 1761650418405 [firstId] => -1 [lastId] => -1 [count] => 0 ) [710] => Array ( [symbol] => TCTBTC [priceChange] => -0.00000003 [priceChangePercent] => -15.789 [weightedAvgPrice] => 0.00000019 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000016 [lastQty] => 373582.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000019 [highPrice] => 0.00000023 [lowPrice] => 0.00000015 [volume] => 292984058.00000000 [quoteVolume] => 54.71596088 [openTime] => 1761564018405 [closeTime] => 1761650418405 [firstId] => 3439253 [lastId] => 3443252 [count] => 4000 ) [711] => Array ( [symbol] => TCTUSDT [priceChange] => -0.00022000 [priceChangePercent] => -6.587 [weightedAvgPrice] => 0.00330050 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00312000 [lastQty] => 119376.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00334000 [highPrice] => 0.00346000 [lowPrice] => 0.00310000 [volume] => 152215525.00000000 [quoteVolume] => 502387.03863000 [openTime] => 1761564018405 [closeTime] => 1761650418405 [firstId] => 15528058 [lastId] => 15532058 [count] => 4001 ) [712] => Array ( [symbol] => WRXBNB [priceChange] => -0.00011500 [priceChangePercent] => -22.417 [weightedAvgPrice] => 0.00052945 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00039800 [lastQty] => 139.50000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00051300 [highPrice] => 0.00062200 [lowPrice] => 0.00039100 [volume] => 2499265.10000000 [quoteVolume] => 1323.24635710 [openTime] => 1761564018405 [closeTime] => 1761650418405 [firstId] => 2334045 [lastId] => 2338044 [count] => 4000 ) [713] => Array ( [symbol] => WRXBTC [priceChange] => 0.00000009 [priceChangePercent] => 2.018 [weightedAvgPrice] => 0.00000463 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000455 [lastQty] => 393.90000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000446 [highPrice] => 0.00000490 [lowPrice] => 0.00000442 [volume] => 2272644.40000000 [quoteVolume] => 10.52618735 [openTime] => 1761564018405 [closeTime] => 1761650418405 [firstId] => 14568411 [lastId] => 14572410 [count] => 4000 ) [714] => Array ( [symbol] => WRXUSDT [priceChange] => -0.00090000 [priceChangePercent] => -4.945 [weightedAvgPrice] => 0.01572210 [prevClosePrice] => 0.00000000 [lastPrice] => 0.01730000 [lastQty] => 373.10000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.01820000 [highPrice] => 0.01830000 [lowPrice] => 0.01440000 [volume] => 25499366.40000000 [quoteVolume] => 400903.64233000 [openTime] => 1761564018405 [closeTime] => 1761650418405 [firstId] => 59084805 [lastId] => 59088805 [count] => 4001 ) [715] => Array ( [symbol] => ICXBUSD [priceChange] => -0.01310000 [priceChangePercent] => -7.389 [weightedAvgPrice] => 0.17479192 [prevClosePrice] => 0.00000000 [lastPrice] => 0.16420000 [lastQty] => 73.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.17730000 [highPrice] => 0.19010000 [lowPrice] => 0.16010000 [volume] => 2089458.20000000 [quoteVolume] => 365220.41484000 [openTime] => 1761564018405 [closeTime] => 1761650418405 [firstId] => 7100628 [lastId] => 7104627 [count] => 4000 ) [716] => Array ( [symbol] => BTSUSDT [priceChange] => 0.00004000 [priceChangePercent] => 0.746 [weightedAvgPrice] => 0.00529791 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00540000 [lastQty] => 3951.40000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00536000 [highPrice] => 0.00548000 [lowPrice] => 0.00512000 [volume] => 49593414.80000000 [quoteVolume] => 262741.66950800 [openTime] => 1761564018405 [closeTime] => 1761650418405 [firstId] => 19570753 [lastId] => 19574753 [count] => 4001 ) [717] => Array ( [symbol] => BTSBUSD [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761564018405 [closeTime] => 1761650418405 [firstId] => -1 [lastId] => -1 [count] => 0 ) [718] => Array ( [symbol] => LSKUSDT [priceChange] => -0.00400000 [priceChangePercent] => -2.151 [weightedAvgPrice] => 0.18104579 [prevClosePrice] => 0.18700000 [lastPrice] => 0.18200000 [lastQty] => 219.70000000 [bidPrice] => 0.18100000 [bidQty] => 54841.80000000 [askPrice] => 0.18200000 [askQty] => 48419.90000000 [openPrice] => 0.18600000 [highPrice] => 0.19400000 [lowPrice] => 0.17300000 [volume] => 8382099.20000000 [quoteVolume] => 1517543.78030000 [openTime] => 1763929740832 [closeTime] => 1764016140832 [firstId] => 31768604 [lastId] => 31777675 [count] => 9072 ) [719] => Array ( [symbol] => BNTUSDT [priceChange] => 0.01790000 [priceChangePercent] => 4.128 [weightedAvgPrice] => 0.43663770 [prevClosePrice] => 0.43510000 [lastPrice] => 0.45150000 [lastQty] => 26.40000000 [bidPrice] => 0.45160000 [bidQty] => 1601.80000000 [askPrice] => 0.45220000 [askQty] => 129.70000000 [openPrice] => 0.43360000 [highPrice] => 0.45320000 [lowPrice] => 0.42710000 [volume] => 388360.50000000 [quoteVolume] => 169572.83452000 [openTime] => 1763929796502 [closeTime] => 1764016196502 [firstId] => 31297388 [lastId] => 31300141 [count] => 2754 ) [720] => Array ( [symbol] => BNTBUSD [priceChange] => -0.04820000 [priceChangePercent] => -11.811 [weightedAvgPrice] => 0.38228687 [prevClosePrice] => 0.00000000 [lastPrice] => 0.35990000 [lastQty] => 55.50000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.40810000 [highPrice] => 0.40880000 [lowPrice] => 0.35910000 [volume] => 659485.10000000 [quoteVolume] => 252112.49164000 [openTime] => 1761564018405 [closeTime] => 1761650418405 [firstId] => 1447982 [lastId] => 1451981 [count] => 4000 ) [721] => Array ( [symbol] => LTOBNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761564018405 [closeTime] => 1761650418405 [firstId] => -1 [lastId] => -1 [count] => 0 ) [722] => Array ( [symbol] => LTOBTC [priceChange] => -0.00000016 [priceChangePercent] => -84.211 [weightedAvgPrice] => 0.00000012 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000003 [lastQty] => 6207922.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000019 [highPrice] => 0.00000028 [lowPrice] => 0.00000003 [volume] => 32167278.00000000 [quoteVolume] => 3.94737858 [openTime] => 1761564018405 [closeTime] => 1761650418405 [firstId] => 10359407 [lastId] => 10363406 [count] => 4000 ) [723] => Array ( [symbol] => LTOUSDT [priceChange] => 0.00010000 [priceChangePercent] => 2.703 [weightedAvgPrice] => 0.00345591 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00380000 [lastQty] => 51234.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00370000 [highPrice] => 0.00400000 [lowPrice] => 0.00290000 [volume] => 118743621.00000000 [quoteVolume] => 410367.53030000 [openTime] => 1761564018405 [closeTime] => 1761650418405 [firstId] => 40261743 [lastId] => 40265743 [count] => 4001 ) [724] => Array ( [symbol] => ATOMBUSD [priceChange] => -0.33700000 [priceChangePercent] => -2.916 [weightedAvgPrice] => 11.33355046 [prevClosePrice] => 0.00000000 [lastPrice] => 11.21900000 [lastQty] => 1.10000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 11.55600000 [highPrice] => 11.91400000 [lowPrice] => 10.67400000 [volume] => 25299.57000000 [quoteVolume] => 286733.95309000 [openTime] => 1761564018405 [closeTime] => 1761650418405 [firstId] => 38348147 [lastId] => 38352146 [count] => 4000 ) [725] => Array ( [symbol] => DASHBUSD [priceChange] => 0.05000000 [priceChangePercent] => 0.194 [weightedAvgPrice] => 25.67033350 [prevClosePrice] => 0.00000000 [lastPrice] => 25.83000000 [lastQty] => 2.27400000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 25.78000000 [highPrice] => 26.59000000 [lowPrice] => 24.26000000 [volume] => 8979.37400000 [quoteVolume] => 230503.52517000 [openTime] => 1761564018405 [closeTime] => 1761650418405 [firstId] => 5918683 [lastId] => 5922682 [count] => 4000 ) [726] => Array ( [symbol] => NEOBUSD [priceChange] => -0.65000000 [priceChangePercent] => -8.808 [weightedAvgPrice] => 7.09521327 [prevClosePrice] => 0.00000000 [lastPrice] => 6.73000000 [lastQty] => 7.85000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 7.38000000 [highPrice] => 7.40000000 [lowPrice] => 6.62000000 [volume] => 41276.54000000 [quoteVolume] => 292865.85440000 [openTime] => 1761564018405 [closeTime] => 1761650418405 [firstId] => 7465769 [lastId] => 7469768 [count] => 4000 ) [727] => Array ( [symbol] => WAVESBUSD [priceChange] => 0.14300000 [priceChangePercent] => 6.898 [weightedAvgPrice] => 2.06907193 [prevClosePrice] => 0.00000000 [lastPrice] => 2.21600000 [lastQty] => 17.90000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 2.07300000 [highPrice] => 2.22900000 [lowPrice] => 1.85800000 [volume] => 237828.56000000 [quoteVolume] => 492084.39866000 [openTime] => 1761564018405 [closeTime] => 1761650418405 [firstId] => 12654490 [lastId] => 12658489 [count] => 4000 ) [728] => Array ( [symbol] => XTZBUSD [priceChange] => 0.02900000 [priceChangePercent] => 4.517 [weightedAvgPrice] => 0.66198859 [prevClosePrice] => 0.00000000 [lastPrice] => 0.67100000 [lastQty] => 1000.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.64200000 [highPrice] => 0.69600000 [lowPrice] => 0.63700000 [volume] => 543733.00000000 [quoteVolume] => 359945.04210000 [openTime] => 1761564018405 [closeTime] => 1761650418405 [firstId] => 11604250 [lastId] => 11608249 [count] => 4000 ) [729] => Array ( [symbol] => EOSBULLUSDT [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761564018405 [closeTime] => 1761650418405 [firstId] => -1 [lastId] => -1 [count] => 0 ) [730] => Array ( [symbol] => EOSBULLBUSD [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761564018405 [closeTime] => 1761650418405 [firstId] => -1 [lastId] => -1 [count] => 0 ) [731] => Array ( [symbol] => EOSBEARUSDT [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761564018405 [closeTime] => 1761650418405 [firstId] => -1 [lastId] => -1 [count] => 0 ) [732] => Array ( [symbol] => EOSBEARBUSD [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761564018405 [closeTime] => 1761650418405 [firstId] => -1 [lastId] => -1 [count] => 0 ) [733] => Array ( [symbol] => XRPBULLUSDT [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761564018405 [closeTime] => 1761650418405 [firstId] => -1 [lastId] => -1 [count] => 0 ) [734] => Array ( [symbol] => XRPBULLBUSD [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761564018405 [closeTime] => 1761650418405 [firstId] => -1 [lastId] => -1 [count] => 0 ) [735] => Array ( [symbol] => XRPBEARUSDT [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761564018405 [closeTime] => 1761650418405 [firstId] => -1 [lastId] => -1 [count] => 0 ) [736] => Array ( [symbol] => XRPBEARBUSD [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761564018405 [closeTime] => 1761650418405 [firstId] => -1 [lastId] => -1 [count] => 0 ) [737] => Array ( [symbol] => BATBUSD [priceChange] => -0.00160000 [priceChangePercent] => -0.928 [weightedAvgPrice] => 0.17319248 [prevClosePrice] => 0.00000000 [lastPrice] => 0.17090000 [lastQty] => 132.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.17250000 [highPrice] => 0.18190000 [lowPrice] => 0.16420000 [volume] => 1847047.00000000 [quoteVolume] => 319894.64610000 [openTime] => 1761564018405 [closeTime] => 1761650418405 [firstId] => 6064636 [lastId] => 6068635 [count] => 4000 ) [738] => Array ( [symbol] => ENJBUSD [priceChange] => 0.03020000 [priceChangePercent] => 13.102 [weightedAvgPrice] => 0.25265222 [prevClosePrice] => 0.00000000 [lastPrice] => 0.26070000 [lastQty] => 36.90000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.23050000 [highPrice] => 0.28600000 [lowPrice] => 0.22740000 [volume] => 1843898.90000000 [quoteVolume] => 465865.14343000 [openTime] => 1761564018405 [closeTime] => 1761650418405 [firstId] => 17747743 [lastId] => 17751742 [count] => 4000 ) [739] => Array ( [symbol] => NANOBUSD [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761564018405 [closeTime] => 1761650418405 [firstId] => -1 [lastId] => -1 [count] => 0 ) [740] => Array ( [symbol] => ONTBUSD [priceChange] => -0.01470000 [priceChangePercent] => -8.542 [weightedAvgPrice] => 0.16827561 [prevClosePrice] => 0.00000000 [lastPrice] => 0.15740000 [lastQty] => 689.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.17210000 [highPrice] => 0.17800000 [lowPrice] => 0.15610000 [volume] => 2497480.00000000 [quoteVolume] => 420264.97230000 [openTime] => 1761564018405 [closeTime] => 1761650418405 [firstId] => 6291336 [lastId] => 6295335 [count] => 4000 ) [741] => Array ( [symbol] => RVNBUSD [priceChange] => 0.00027000 [priceChangePercent] => 1.802 [weightedAvgPrice] => 0.01491818 [prevClosePrice] => 0.00000000 [lastPrice] => 0.01525000 [lastQty] => 30415.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.01498000 [highPrice] => 0.01569000 [lowPrice] => 0.01402000 [volume] => 19269580.20000000 [quoteVolume] => 287466.97513200 [openTime] => 1761564018405 [closeTime] => 1761650418405 [firstId] => 6818792 [lastId] => 6822791 [count] => 4000 ) [742] => Array ( [symbol] => STRATBUSD [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761564018405 [closeTime] => 1761650418405 [firstId] => -1 [lastId] => -1 [count] => 0 ) [743] => Array ( [symbol] => STRATBNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761564018405 [closeTime] => 1761650418405 [firstId] => -1 [lastId] => -1 [count] => 0 ) [744] => Array ( [symbol] => STRATUSDT [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761564018405 [closeTime] => 1761650418405 [firstId] => -1 [lastId] => -1 [count] => 0 ) [745] => Array ( [symbol] => AIONBUSD [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761564018405 [closeTime] => 1761650418405 [firstId] => -1 [lastId] => -1 [count] => 0 ) [746] => Array ( [symbol] => AIONUSDT [priceChange] => -0.00107000 [priceChangePercent] => -10.190 [weightedAvgPrice] => 0.01021877 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00943000 [lastQty] => 2941.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.01050000 [highPrice] => 0.01080000 [lowPrice] => 0.00919000 [volume] => 55771436.00000000 [quoteVolume] => 569915.46452000 [openTime] => 1761564018405 [closeTime] => 1761650418405 [firstId] => 23837441 [lastId] => 23841441 [count] => 4001 ) [747] => Array ( [symbol] => MBLBNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761564018405 [closeTime] => 1761650418405 [firstId] => -1 [lastId] => -1 [count] => 0 ) [748] => Array ( [symbol] => MBLBTC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761564018405 [closeTime] => 1761650418405 [firstId] => -1 [lastId] => -1 [count] => 0 ) [749] => Array ( [symbol] => MBLUSDT [priceChange] => 0.00004200 [priceChangePercent] => 3.565 [weightedAvgPrice] => 0.00119182 [prevClosePrice] => 0.00117900 [lastPrice] => 0.00122000 [lastQty] => 62205.00000000 [bidPrice] => 0.00122000 [bidQty] => 643899.00000000 [askPrice] => 0.00122200 [askQty] => 1461373.00000000 [openPrice] => 0.00117800 [highPrice] => 0.00127200 [lowPrice] => 0.00116400 [volume] => 1712849825.00000000 [quoteVolume] => 2041406.44399700 [openTime] => 1763929799040 [closeTime] => 1764016199040 [firstId] => 65590633 [lastId] => 65633287 [count] => 42655 ) [750] => Array ( [symbol] => COTIBNB [priceChange] => -0.00006180 [priceChangePercent] => -22.547 [weightedAvgPrice] => 0.00022900 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00021230 [lastQty] => 116.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00027410 [highPrice] => 0.00028060 [lowPrice] => 0.00018060 [volume] => 3436760.00000000 [quoteVolume] => 787.01770060 [openTime] => 1761564018405 [closeTime] => 1761650418405 [firstId] => 2179070 [lastId] => 2183069 [count] => 4000 ) [751] => Array ( [symbol] => COTIBTC [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000032 [prevClosePrice] => 0.00000032 [lastPrice] => 0.00000032 [lastQty] => 16203.00000000 [bidPrice] => 0.00000032 [bidQty] => 515890.00000000 [askPrice] => 0.00000033 [askQty] => 254922.00000000 [openPrice] => 0.00000032 [highPrice] => 0.00000033 [lowPrice] => 0.00000031 [volume] => 501315.00000000 [quoteVolume] => 0.16213332 [openTime] => 1763929422656 [closeTime] => 1764015822656 [firstId] => 17631140 [lastId] => 17631385 [count] => 246 ) [752] => Array ( [symbol] => COTIUSDT [priceChange] => 0.00065000 [priceChangePercent] => 2.322 [weightedAvgPrice] => 0.02802506 [prevClosePrice] => 0.02798000 [lastPrice] => 0.02864000 [lastQty] => 4400.00000000 [bidPrice] => 0.02864000 [bidQty] => 1000.00000000 [askPrice] => 0.02865000 [askQty] => 4400.00000000 [openPrice] => 0.02799000 [highPrice] => 0.02905000 [lowPrice] => 0.02700000 [volume] => 68091080.00000000 [quoteVolume] => 1908256.61713000 [openTime] => 1763929799208 [closeTime] => 1764016199208 [firstId] => 105851027 [lastId] => 105883623 [count] => 32597 ) [753] => Array ( [symbol] => ALGOBUSD [priceChange] => 0.00240000 [priceChangePercent] => 1.172 [weightedAvgPrice] => 0.19712121 [prevClosePrice] => 0.00000000 [lastPrice] => 0.20710000 [lastQty] => 91.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.20470000 [highPrice] => 0.21750000 [lowPrice] => 0.16950000 [volume] => 3167737.00000000 [quoteVolume] => 624428.15850000 [openTime] => 1761564018405 [closeTime] => 1761650418405 [firstId] => 19521719 [lastId] => 19525718 [count] => 4000 ) [754] => Array ( [symbol] => BTTBUSD [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761564018405 [closeTime] => 1761650418405 [firstId] => -1 [lastId] => -1 [count] => 0 ) [755] => Array ( [symbol] => TOMOBUSD [priceChange] => 0.00240000 [priceChangePercent] => 0.135 [weightedAvgPrice] => 1.80759249 [prevClosePrice] => 0.00000000 [lastPrice] => 1.78070000 [lastQty] => 13.20000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 1.77830000 [highPrice] => 1.91480000 [lowPrice] => 1.71640000 [volume] => 153355.80000000 [quoteVolume] => 277204.79229000 [openTime] => 1761564018405 [closeTime] => 1761650418405 [firstId] => 4127603 [lastId] => 4131602 [count] => 4000 ) [756] => Array ( [symbol] => XMRBUSD [priceChange] => -0.20000000 [priceChangePercent] => -0.117 [weightedAvgPrice] => 170.90150592 [prevClosePrice] => 0.00000000 [lastPrice] => 170.20000000 [lastQty] => 0.15100000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 170.40000000 [highPrice] => 173.40000000 [lowPrice] => 167.70000000 [volume] => 5823.13900000 [quoteVolume] => 995183.22430000 [openTime] => 1761564018405 [closeTime] => 1761650418405 [firstId] => 6838866 [lastId] => 6842865 [count] => 4000 ) [757] => Array ( [symbol] => ZECBUSD [priceChange] => -1.82000000 [priceChangePercent] => -6.662 [weightedAvgPrice] => 25.97365948 [prevClosePrice] => 0.00000000 [lastPrice] => 25.50000000 [lastQty] => 71.56700000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 27.32000000 [highPrice] => 27.80000000 [lowPrice] => 24.37000000 [volume] => 26721.65800000 [quoteVolume] => 694059.24570000 [openTime] => 1761564018405 [closeTime] => 1761650418405 [firstId] => 8679126 [lastId] => 8683125 [count] => 4000 ) [758] => Array ( [symbol] => BNBBULLUSDT [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761564018405 [closeTime] => 1761650418405 [firstId] => -1 [lastId] => -1 [count] => 0 ) [759] => Array ( [symbol] => BNBBULLBUSD [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761564018405 [closeTime] => 1761650418405 [firstId] => -1 [lastId] => -1 [count] => 0 ) [760] => Array ( [symbol] => BNBBEARUSDT [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761564018405 [closeTime] => 1761650418405 [firstId] => -1 [lastId] => -1 [count] => 0 ) [761] => Array ( [symbol] => BNBBEARBUSD [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761564018405 [closeTime] => 1761650418405 [firstId] => -1 [lastId] => -1 [count] => 0 ) [762] => Array ( [symbol] => STPTBNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761564018405 [closeTime] => 1761650418405 [firstId] => -1 [lastId] => -1 [count] => 0 ) [763] => Array ( [symbol] => STPTBTC [priceChange] => -0.00000010 [priceChangePercent] => -12.987 [weightedAvgPrice] => 0.00000070 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000067 [lastQty] => 42491.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000077 [highPrice] => 0.00000079 [lowPrice] => 0.00000064 [volume] => 8235675.00000000 [quoteVolume] => 5.77044667 [openTime] => 1761564018405 [closeTime] => 1761650418405 [firstId] => 5459644 [lastId] => 5463643 [count] => 4000 ) [764] => Array ( [symbol] => STPTUSDT [priceChange] => 0.00152000 [priceChangePercent] => 2.206 [weightedAvgPrice] => 0.07082947 [prevClosePrice] => 0.00000000 [lastPrice] => 0.07042000 [lastQty] => 407.50000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.06890000 [highPrice] => 0.07455000 [lowPrice] => 0.06836000 [volume] => 6539537.40000000 [quoteVolume] => 463191.94258800 [openTime] => 1761564018405 [closeTime] => 1761650418405 [firstId] => 58274862 [lastId] => 58278862 [count] => 4001 ) [765] => Array ( [symbol] => BTCZAR [priceChange] => 17838.00000000 [priceChangePercent] => 1.167 [weightedAvgPrice] => 1514371.32804611 [prevClosePrice] => 1530552.00000000 [lastPrice] => 1546182.00000000 [lastQty] => 0.00040000 [bidPrice] => 1546289.00000000 [bidQty] => 0.00357000 [askPrice] => 1548269.00000000 [askQty] => 0.00359000 [openPrice] => 1528344.00000000 [highPrice] => 1548172.00000000 [lowPrice] => 1489129.00000000 [volume] => 0.44762000 [quoteVolume] => 677862.89386000 [openTime] => 1763929797223 [closeTime] => 1764016197223 [firstId] => 2099763 [lastId] => 2100021 [count] => 259 ) [766] => Array ( [symbol] => ETHZAR [priceChange] => 2136.00000000 [priceChangePercent] => 4.309 [weightedAvgPrice] => 49560.12106002 [prevClosePrice] => 49489.00000000 [lastPrice] => 51701.00000000 [lastQty] => 0.04180000 [bidPrice] => 51825.00000000 [bidQty] => 0.10490000 [askPrice] => 51867.00000000 [askQty] => 0.18820000 [openPrice] => 49565.00000000 [highPrice] => 51815.00000000 [lowPrice] => 48640.00000000 [volume] => 3.84520000 [quoteVolume] => 190568.57750000 [openTime] => 1763929796999 [closeTime] => 1764016196999 [firstId] => 412277 [lastId] => 412323 [count] => 47 ) [767] => Array ( [symbol] => BNBZAR [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761564018405 [closeTime] => 1761650418405 [firstId] => -1 [lastId] => -1 [count] => 0 ) [768] => Array ( [symbol] => USDTZAR [priceChange] => -0.06000000 [priceChangePercent] => -0.343 [weightedAvgPrice] => 17.42920081 [prevClosePrice] => 17.48000000 [lastPrice] => 17.42000000 [lastQty] => 17.00000000 [bidPrice] => 17.41000000 [bidQty] => 3199.00000000 [askPrice] => 17.42000000 [askQty] => 10237.00000000 [openPrice] => 17.48000000 [highPrice] => 17.49000000 [lowPrice] => 17.36000000 [volume] => 227406.00000000 [quoteVolume] => 3963504.84000000 [openTime] => 1763929786319 [closeTime] => 1764016186319 [firstId] => 3755506 [lastId] => 3763916 [count] => 8411 ) [769] => Array ( [symbol] => BUSDZAR [priceChange] => -0.53000000 [priceChangePercent] => -2.735 [weightedAvgPrice] => 19.04617430 [prevClosePrice] => 0.00000000 [lastPrice] => 18.85000000 [lastQty] => 15.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 19.38000000 [highPrice] => 19.42000000 [lowPrice] => 18.48000000 [volume] => 892088.00000000 [quoteVolume] => 16990863.54000000 [openTime] => 1761564018405 [closeTime] => 1761650418405 [firstId] => 421354 [lastId] => 425353 [count] => 4000 ) [770] => Array ( [symbol] => BTCBKRW [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761564018405 [closeTime] => 1761650418405 [firstId] => -1 [lastId] => -1 [count] => 0 ) [771] => Array ( [symbol] => ETHBKRW [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761564018405 [closeTime] => 1761650418405 [firstId] => -1 [lastId] => -1 [count] => 0 ) [772] => Array ( [symbol] => BNBBKRW [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761564018405 [closeTime] => 1761650418405 [firstId] => -1 [lastId] => -1 [count] => 0 ) [773] => Array ( [symbol] => WTCUSDT [priceChange] => -0.01340000 [priceChangePercent] => -56.540 [weightedAvgPrice] => 0.01683440 [prevClosePrice] => 0.00000000 [lastPrice] => 0.01030000 [lastQty] => 8106.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.02370000 [highPrice] => 0.02400000 [lowPrice] => 0.01000000 [volume] => 28831218.00000000 [quoteVolume] => 485356.12470000 [openTime] => 1761564018405 [closeTime] => 1761650418405 [firstId] => 18810188 [lastId] => 18814188 [count] => 4001 ) [774] => Array ( [symbol] => DATABUSD [priceChange] => 0.00011000 [priceChangePercent] => 0.471 [weightedAvgPrice] => 0.02444179 [prevClosePrice] => 0.00000000 [lastPrice] => 0.02344000 [lastQty] => 7826.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.02333000 [highPrice] => 0.02700000 [lowPrice] => 0.02213000 [volume] => 15349017.90000000 [quoteVolume] => 375157.40015600 [openTime] => 1761564018405 [closeTime] => 1761650418405 [firstId] => 7815406 [lastId] => 7819405 [count] => 4000 ) [775] => Array ( [symbol] => DATAUSDT [priceChange] => 0.00026000 [priceChangePercent] => 3.698 [weightedAvgPrice] => 0.00707202 [prevClosePrice] => 0.00704000 [lastPrice] => 0.00729000 [lastQty] => 2291.00000000 [bidPrice] => 0.00729000 [bidQty] => 85799.30000000 [askPrice] => 0.00730000 [askQty] => 138273.90000000 [openPrice] => 0.00703000 [highPrice] => 0.00730000 [lowPrice] => 0.00681000 [volume] => 65296386.80000000 [quoteVolume] => 461777.08985300 [openTime] => 1763929796119 [closeTime] => 1764016196119 [firstId] => 54422023 [lastId] => 54432185 [count] => 10163 ) [776] => Array ( [symbol] => XZCUSDT [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761564018405 [closeTime] => 1761650418405 [firstId] => -1 [lastId] => -1 [count] => 0 ) [777] => Array ( [symbol] => SOLBNB [priceChange] => 0.00300000 [priceChangePercent] => 1.928 [weightedAvgPrice] => 0.15561096 [prevClosePrice] => 0.15590000 [lastPrice] => 0.15860000 [lastQty] => 0.48900000 [bidPrice] => 0.15880000 [bidQty] => 3.60000000 [askPrice] => 0.15890000 [askQty] => 5.25100000 [openPrice] => 0.15560000 [highPrice] => 0.15920000 [lowPrice] => 0.15190000 [volume] => 16029.82000000 [quoteVolume] => 2494.41572160 [openTime] => 1763929796474 [closeTime] => 1764016196474 [firstId] => 17982606 [lastId] => 17987551 [count] => 4946 ) [778] => Array ( [symbol] => SOLBTC [priceChange] => 0.00005020 [priceChangePercent] => 3.317 [weightedAvgPrice] => 0.00152322 [prevClosePrice] => 0.00151330 [lastPrice] => 0.00156360 [lastQty] => 53.92500000 [bidPrice] => 0.00156340 [bidQty] => 209.29700000 [askPrice] => 0.00156350 [askQty] => 10.61800000 [openPrice] => 0.00151340 [highPrice] => 0.00156730 [lowPrice] => 0.00149220 [volume] => 254543.96100000 [quoteVolume] => 387.72524557 [openTime] => 1763929799786 [closeTime] => 1764016199786 [firstId] => 155000368 [lastId] => 155059730 [count] => 59363 ) [779] => Array ( [symbol] => SOLUSDT [priceChange] => 6.23000000 [priceChangePercent] => 4.696 [weightedAvgPrice] => 132.69403997 [prevClosePrice] => 132.67000000 [lastPrice] => 138.90000000 [lastQty] => 0.52600000 [bidPrice] => 138.90000000 [bidQty] => 743.76700000 [askPrice] => 138.91000000 [askQty] => 540.62100000 [openPrice] => 132.67000000 [highPrice] => 139.30000000 [lowPrice] => 128.44000000 [volume] => 4602404.47900000 [quoteVolume] => 610711643.88083000 [openTime] => 1763929799783 [closeTime] => 1764016199783 [firstId] => 1743429473 [lastId] => 1746115235 [count] => 2685763 ) [780] => Array ( [symbol] => SOLBUSD [priceChange] => 2.78000000 [priceChangePercent] => 3.870 [weightedAvgPrice] => 72.68094248 [prevClosePrice] => 0.00000000 [lastPrice] => 74.62000000 [lastQty] => 0.12000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 71.84000000 [highPrice] => 76.15000000 [lowPrice] => 67.97000000 [volume] => 9085.48000000 [quoteVolume] => 660341.24930000 [openTime] => 1761564018405 [closeTime] => 1761650418405 [firstId] => 130232904 [lastId] => 130236904 [count] => 4001 ) [781] => Array ( [symbol] => BTCIDRT [priceChange] => 0.00 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00 [prevClosePrice] => 0.00 [lastPrice] => 0.00 [lastQty] => 0.00000000 [bidPrice] => 0.00 [bidQty] => 0.00000000 [askPrice] => 0.00 [askQty] => 0.00000000 [openPrice] => 0.00 [highPrice] => 0.00 [lowPrice] => 0.00 [volume] => 0.00000000 [quoteVolume] => 0.00 [openTime] => 1761564018405 [closeTime] => 1761650418405 [firstId] => -1 [lastId] => -1 [count] => 0 ) [782] => Array ( [symbol] => BNBIDRT [priceChange] => 0.00 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00 [prevClosePrice] => 0.00 [lastPrice] => 0.00 [lastQty] => 0.00000000 [bidPrice] => 0.00 [bidQty] => 0.00000000 [askPrice] => 0.00 [askQty] => 0.00000000 [openPrice] => 0.00 [highPrice] => 0.00 [lowPrice] => 0.00 [volume] => 0.00000000 [quoteVolume] => 0.00 [openTime] => 1761564018405 [closeTime] => 1761650418405 [firstId] => -1 [lastId] => -1 [count] => 0 ) [783] => Array ( [symbol] => USDTIDRT [priceChange] => 129.00 [priceChangePercent] => 0.818 [weightedAvgPrice] => 15819.50 [prevClosePrice] => 0.00 [lastPrice] => 15907.00 [lastQty] => 2.00000000 [bidPrice] => 0.00 [bidQty] => 0.00000000 [askPrice] => 0.00 [askQty] => 0.00000000 [openPrice] => 15778.00 [highPrice] => 15951.00 [lowPrice] => 15720.00 [volume] => 2647776.00000000 [quoteVolume] => 41886490184.00 [openTime] => 1761564018405 [closeTime] => 1761650418405 [firstId] => 3238753 [lastId] => 3242752 [count] => 4000 ) [784] => Array ( [symbol] => BUSDIDRT [priceChange] => 0.00 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00 [prevClosePrice] => 0.00 [lastPrice] => 0.00 [lastQty] => 0.00000000 [bidPrice] => 0.00 [bidQty] => 0.00000000 [askPrice] => 0.00 [askQty] => 0.00000000 [openPrice] => 0.00 [highPrice] => 0.00 [lowPrice] => 0.00 [volume] => 0.00000000 [quoteVolume] => 0.00 [openTime] => 1761564018405 [closeTime] => 1761650418405 [firstId] => -1 [lastId] => -1 [count] => 0 ) [785] => Array ( [symbol] => CTSIBTC [priceChange] => -0.00000001 [priceChangePercent] => -1.961 [weightedAvgPrice] => 0.00000051 [prevClosePrice] => 0.00000051 [lastPrice] => 0.00000050 [lastQty] => 30922.00000000 [bidPrice] => 0.00000050 [bidQty] => 118861.00000000 [askPrice] => 0.00000051 [askQty] => 91403.00000000 [openPrice] => 0.00000051 [highPrice] => 0.00000052 [lowPrice] => 0.00000050 [volume] => 596923.00000000 [quoteVolume] => 0.30362112 [openTime] => 1763929405901 [closeTime] => 1764015805901 [firstId] => 11531308 [lastId] => 11531847 [count] => 540 ) [786] => Array ( [symbol] => CTSIUSDT [priceChange] => 0.00040000 [priceChangePercent] => 0.903 [weightedAvgPrice] => 0.04429501 [prevClosePrice] => 0.04430000 [lastPrice] => 0.04470000 [lastQty] => 4486.00000000 [bidPrice] => 0.04460000 [bidQty] => 4275.00000000 [askPrice] => 0.04470000 [askQty] => 42209.00000000 [openPrice] => 0.04430000 [highPrice] => 0.04580000 [lowPrice] => 0.04280000 [volume] => 22919439.00000000 [quoteVolume] => 1015216.83420000 [openTime] => 1763929797798 [closeTime] => 1764016197798 [firstId] => 55964767 [lastId] => 55981109 [count] => 16343 ) [787] => Array ( [symbol] => CTSIBNB [priceChange] => -0.00017830 [priceChangePercent] => -18.257 [weightedAvgPrice] => 0.00096130 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00079830 [lastQty] => 73.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00097660 [highPrice] => 0.00118900 [lowPrice] => 0.00078280 [volume] => 751171.00000000 [quoteVolume] => 722.09807120 [openTime] => 1761564018405 [closeTime] => 1761650418405 [firstId] => 4210656 [lastId] => 4214655 [count] => 4000 ) [788] => Array ( [symbol] => CTSIBUSD [priceChange] => 0.01790000 [priceChangePercent] => 12.235 [weightedAvgPrice] => 0.16031452 [prevClosePrice] => 0.00000000 [lastPrice] => 0.16420000 [lastQty] => 11.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.14630000 [highPrice] => 0.17810000 [lowPrice] => 0.14170000 [volume] => 2058324.00000000 [quoteVolume] => 329979.22060000 [openTime] => 1761564018405 [closeTime] => 1761650418405 [firstId] => 8992304 [lastId] => 8996303 [count] => 4000 ) [789] => Array ( [symbol] => HIVEBNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761564018405 [closeTime] => 1761650418405 [firstId] => -1 [lastId] => -1 [count] => 0 ) [790] => Array ( [symbol] => HIVEBTC [priceChange] => 0.00000004 [priceChangePercent] => 3.419 [weightedAvgPrice] => 0.00000119 [prevClosePrice] => 0.00000118 [lastPrice] => 0.00000121 [lastQty] => 1005.00000000 [bidPrice] => 0.00000120 [bidQty] => 65520.00000000 [askPrice] => 0.00000121 [askQty] => 13876.00000000 [openPrice] => 0.00000117 [highPrice] => 0.00000122 [lowPrice] => 0.00000117 [volume] => 113676.00000000 [quoteVolume] => 0.13517414 [openTime] => 1763929474950 [closeTime] => 1764015874950 [firstId] => 8227317 [lastId] => 8227469 [count] => 153 ) [791] => Array ( [symbol] => HIVEUSDT [priceChange] => 0.00360000 [priceChangePercent] => 3.488 [weightedAvgPrice] => 0.10367279 [prevClosePrice] => 0.10330000 [lastPrice] => 0.10680000 [lastQty] => 8900.00000000 [bidPrice] => 0.10700000 [bidQty] => 1215.00000000 [askPrice] => 0.10710000 [askQty] => 1265.00000000 [openPrice] => 0.10320000 [highPrice] => 0.10710000 [lowPrice] => 0.10110000 [volume] => 2691476.00000000 [quoteVolume] => 279032.83790000 [openTime] => 1763929798304 [closeTime] => 1764016198304 [firstId] => 44234472 [lastId] => 44239605 [count] => 5134 ) [792] => Array ( [symbol] => CHRBNB [priceChange] => -0.00003820 [priceChangePercent] => -8.027 [weightedAvgPrice] => 0.00041137 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00043770 [lastQty] => 12144.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00047590 [highPrice] => 0.00048310 [lowPrice] => 0.00036440 [volume] => 1400703.00000000 [quoteVolume] => 576.20934020 [openTime] => 1761564018405 [closeTime] => 1761650418405 [firstId] => 4953422 [lastId] => 4957421 [count] => 4000 ) [793] => Array ( [symbol] => CHRBTC [priceChange] => 0.00000002 [priceChangePercent] => 3.030 [weightedAvgPrice] => 0.00000067 [prevClosePrice] => 0.00000067 [lastPrice] => 0.00000068 [lastQty] => 16405.00000000 [bidPrice] => 0.00000068 [bidQty] => 12002.00000000 [askPrice] => 0.00000069 [askQty] => 58192.00000000 [openPrice] => 0.00000066 [highPrice] => 0.00000068 [lowPrice] => 0.00000066 [volume] => 60010.00000000 [quoteVolume] => 0.04030472 [openTime] => 1763929792111 [closeTime] => 1764016192111 [firstId] => 11845056 [lastId] => 11845104 [count] => 49 ) [794] => Array ( [symbol] => CHRUSDT [priceChange] => 0.00220000 [priceChangePercent] => 3.754 [weightedAvgPrice] => 0.05858829 [prevClosePrice] => 0.05860000 [lastPrice] => 0.06080000 [lastQty] => 285.00000000 [bidPrice] => 0.06060000 [bidQty] => 217442.00000000 [askPrice] => 0.06080000 [askQty] => 41161.00000000 [openPrice] => 0.05860000 [highPrice] => 0.06080000 [lowPrice] => 0.05690000 [volume] => 9808555.00000000 [quoteVolume] => 574666.49550000 [openTime] => 1763929796493 [closeTime] => 1764016196493 [firstId] => 98178450 [lastId] => 98190162 [count] => 11713 ) [795] => Array ( [symbol] => BTCUPUSDT [priceChange] => 0.10000000 [priceChangePercent] => 0.606 [weightedAvgPrice] => 16.41751109 [prevClosePrice] => 0.00000000 [lastPrice] => 16.60000000 [lastQty] => 83.90000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 16.50000000 [highPrice] => 16.80000000 [lowPrice] => 15.00000000 [volume] => 8868.69000000 [quoteVolume] => 145601.81642000 [openTime] => 1761564018405 [closeTime] => 1761650418405 [firstId] => 29765018 [lastId] => 29769018 [count] => 4001 ) [796] => Array ( [symbol] => BTCDOWNUSDT [priceChange] => -0.00001250 [priceChangePercent] => -1.044 [weightedAvgPrice] => 0.00119045 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00118500 [lastQty] => 76611.01000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00119750 [highPrice] => 0.00121600 [lowPrice] => 0.00116700 [volume] => 132744672.74000000 [quoteVolume] => 158025.63900515 [openTime] => 1761564018405 [closeTime] => 1761650418405 [firstId] => 39731265 [lastId] => 39735265 [count] => 4001 ) [797] => Array ( [symbol] => GXSUSDT [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761564018405 [closeTime] => 1761650418405 [firstId] => -1 [lastId] => -1 [count] => 0 ) [798] => Array ( [symbol] => ARDRUSDT [priceChange] => 0.00040000 [priceChangePercent] => 0.667 [weightedAvgPrice] => 0.05898943 [prevClosePrice] => 0.05983000 [lastPrice] => 0.06034000 [lastQty] => 272.00000000 [bidPrice] => 0.06022000 [bidQty] => 220.00000000 [askPrice] => 0.06033000 [askQty] => 347.00000000 [openPrice] => 0.05994000 [highPrice] => 0.06039000 [lowPrice] => 0.05801000 [volume] => 2621299.00000000 [quoteVolume] => 154628.93826000 [openTime] => 1763929773794 [closeTime] => 1764016173794 [firstId] => 32562379 [lastId] => 32570433 [count] => 8055 ) [799] => Array ( [symbol] => ERDBUSD [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761564018405 [closeTime] => 1761650418405 [firstId] => -1 [lastId] => -1 [count] => 0 ) [800] => Array ( [symbol] => LENDUSDT [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761564018405 [closeTime] => 1761650418405 [firstId] => -1 [lastId] => -1 [count] => 0 ) [801] => Array ( [symbol] => HBARBUSD [priceChange] => 0.00230000 [priceChangePercent] => 3.972 [weightedAvgPrice] => 0.05949251 [prevClosePrice] => 0.00000000 [lastPrice] => 0.06020000 [lastQty] => 64322.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.05790000 [highPrice] => 0.06280000 [lowPrice] => 0.05470000 [volume] => 11139023.00000000 [quoteVolume] => 662688.40180000 [openTime] => 1761564018405 [closeTime] => 1761650418405 [firstId] => 10837537 [lastId] => 10841536 [count] => 4000 ) [802] => Array ( [symbol] => MATICBUSD [priceChange] => 0.01330000 [priceChangePercent] => 1.560 [weightedAvgPrice] => 0.86994052 [prevClosePrice] => 0.00000000 [lastPrice] => 0.86590000 [lastQty] => 11.50000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.85260000 [highPrice] => 0.90190000 [lowPrice] => 0.81520000 [volume] => 653272.50000000 [quoteVolume] => 568308.21903000 [openTime] => 1761564018405 [closeTime] => 1761650418405 [firstId] => 90873151 [lastId] => 90877150 [count] => 4000 ) [803] => Array ( [symbol] => WRXBUSD [priceChange] => 0.00730000 [priceChangePercent] => 7.074 [weightedAvgPrice] => 0.10781361 [prevClosePrice] => 0.00000000 [lastPrice] => 0.11050000 [lastQty] => 904.10000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.10320000 [highPrice] => 0.11800000 [lowPrice] => 0.10030000 [volume] => 5264861.30000000 [quoteVolume] => 567623.69277000 [openTime] => 1761564018405 [closeTime] => 1761650418405 [firstId] => 6645108 [lastId] => 6649107 [count] => 4000 ) [804] => Array ( [symbol] => ZILBUSD [priceChange] => -0.00157000 [priceChangePercent] => -9.023 [weightedAvgPrice] => 0.01713172 [prevClosePrice] => 0.00000000 [lastPrice] => 0.01583000 [lastQty] => 389.20000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.01740000 [highPrice] => 0.01823000 [lowPrice] => 0.01566000 [volume] => 32650233.90000000 [quoteVolume] => 559354.67682500 [openTime] => 1761564018405 [closeTime] => 1761650418405 [firstId] => 13300482 [lastId] => 13304481 [count] => 4000 ) [805] => Array ( [symbol] => MDTBNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761564018405 [closeTime] => 1761650418405 [firstId] => -1 [lastId] => -1 [count] => 0 ) [806] => Array ( [symbol] => MDTBTC [priceChange] => -0.00000007 [priceChangePercent] => -18.919 [weightedAvgPrice] => 0.00000032 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000030 [lastQty] => 364.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000037 [highPrice] => 0.00000039 [lowPrice] => 0.00000030 [volume] => 16685166.00000000 [quoteVolume] => 5.39660914 [openTime] => 1761564018405 [closeTime] => 1761650418405 [firstId] => 6358893 [lastId] => 6362892 [count] => 4000 ) [807] => Array ( [symbol] => MDTUSDT [priceChange] => 0.00029000 [priceChangePercent] => 2.166 [weightedAvgPrice] => 0.01341587 [prevClosePrice] => 0.01341000 [lastPrice] => 0.01368000 [lastQty] => 2476.70000000 [bidPrice] => 0.01365000 [bidQty] => 29722.50000000 [askPrice] => 0.01367000 [askQty] => 29982.70000000 [openPrice] => 0.01339000 [highPrice] => 0.01393000 [lowPrice] => 0.01302000 [volume] => 28755981.80000000 [quoteVolume] => 385786.58257900 [openTime] => 1763929797638 [closeTime] => 1764016197638 [firstId] => 65726533 [lastId] => 65734093 [count] => 7561 ) [808] => Array ( [symbol] => STMXBTC [priceChange] => -0.00000001 [priceChangePercent] => -5.882 [weightedAvgPrice] => 0.00000016 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000016 [lastQty] => 6325.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000017 [highPrice] => 0.00000018 [lowPrice] => 0.00000015 [volume] => 70625287.00000000 [quoteVolume] => 11.53958339 [openTime] => 1761564018405 [closeTime] => 1761650418405 [firstId] => 3543465 [lastId] => 3547464 [count] => 4000 ) [809] => Array ( [symbol] => STMXETH [priceChange] => -0.00000113 [priceChangePercent] => -27.901 [weightedAvgPrice] => 0.00000382 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000292 [lastQty] => 215393.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000405 [highPrice] => 0.00000429 [lowPrice] => 0.00000292 [volume] => 118611137.00000000 [quoteVolume] => 453.23379104 [openTime] => 1761564018405 [closeTime] => 1761650418405 [firstId] => 2310472 [lastId] => 2314471 [count] => 4000 ) [810] => Array ( [symbol] => STMXUSDT [priceChange] => -0.00009300 [priceChangePercent] => -1.997 [weightedAvgPrice] => 0.00461067 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00456500 [lastQty] => 327.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00465800 [highPrice] => 0.00476700 [lowPrice] => 0.00436800 [volume] => 62904741.00000000 [quoteVolume] => 290032.91153400 [openTime] => 1761564018405 [closeTime] => 1761650418405 [firstId] => 63936073 [lastId] => 63940073 [count] => 4001 ) [811] => Array ( [symbol] => KNCBUSD [priceChange] => -0.01700000 [priceChangePercent] => -2.599 [weightedAvgPrice] => 0.66220026 [prevClosePrice] => 0.00000000 [lastPrice] => 0.63700000 [lastQty] => 537.60000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.65400000 [highPrice] => 0.74700000 [lowPrice] => 0.60900000 [volume] => 588786.00000000 [quoteVolume] => 389894.23950000 [openTime] => 1761564018405 [closeTime] => 1761650418405 [firstId] => 5611750 [lastId] => 5615749 [count] => 4000 ) [812] => Array ( [symbol] => KNCUSDT [priceChange] => 0.00490000 [priceChangePercent] => 1.799 [weightedAvgPrice] => 0.27163079 [prevClosePrice] => 0.27240000 [lastPrice] => 0.27730000 [lastQty] => 1017.60000000 [bidPrice] => 0.27730000 [bidQty] => 2662.20000000 [askPrice] => 0.27750000 [askQty] => 2610.90000000 [openPrice] => 0.27240000 [highPrice] => 0.27730000 [lowPrice] => 0.26610000 [volume] => 1344098.30000000 [quoteVolume] => 365098.48701000 [openTime] => 1763929789605 [closeTime] => 1764016189605 [firstId] => 54611185 [lastId] => 54613686 [count] => 2502 ) [813] => Array ( [symbol] => REPBUSD [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761564018405 [closeTime] => 1761650418405 [firstId] => -1 [lastId] => -1 [count] => 0 ) [814] => Array ( [symbol] => REPUSDT [priceChange] => -0.04000000 [priceChangePercent] => -0.839 [weightedAvgPrice] => 4.75624800 [prevClosePrice] => 0.00000000 [lastPrice] => 4.73000000 [lastQty] => 6.81000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 4.77000000 [highPrice] => 4.93000000 [lowPrice] => 4.45000000 [volume] => 99565.06000000 [quoteVolume] => 473556.11770000 [openTime] => 1761564018405 [closeTime] => 1761650418405 [firstId] => 10663577 [lastId] => 10667576 [count] => 4000 ) [815] => Array ( [symbol] => LRCBUSD [priceChange] => -0.00290000 [priceChangePercent] => -1.651 [weightedAvgPrice] => 0.17662505 [prevClosePrice] => 0.00000000 [lastPrice] => 0.17280000 [lastQty] => 1197.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.17570000 [highPrice] => 0.19100000 [lowPrice] => 0.16850000 [volume] => 3246050.00000000 [quoteVolume] => 573333.74830000 [openTime] => 1761564018405 [closeTime] => 1761650418405 [firstId] => 14391524 [lastId] => 14395523 [count] => 4000 ) [816] => Array ( [symbol] => LRCUSDT [priceChange] => 0.00270000 [priceChangePercent] => 5.056 [weightedAvgPrice] => 0.05420393 [prevClosePrice] => 0.05340000 [lastPrice] => 0.05610000 [lastQty] => 2353.00000000 [bidPrice] => 0.05610000 [bidQty] => 75472.00000000 [askPrice] => 0.05620000 [askQty] => 4500.00000000 [openPrice] => 0.05340000 [highPrice] => 0.05620000 [lowPrice] => 0.05280000 [volume] => 8061474.00000000 [quoteVolume] => 436963.53590000 [openTime] => 1763929764760 [closeTime] => 1764016164760 [firstId] => 111164787 [lastId] => 111167748 [count] => 2962 ) [817] => Array ( [symbol] => IQBNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761564018405 [closeTime] => 1761650418405 [firstId] => -1 [lastId] => -1 [count] => 0 ) [818] => Array ( [symbol] => IQBUSD [priceChange] => 0.00023000 [priceChangePercent] => 4.802 [weightedAvgPrice] => 0.00490130 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00502000 [lastQty] => 137067.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00479000 [highPrice] => 0.00512000 [lowPrice] => 0.00472000 [volume] => 112093472.00000000 [quoteVolume] => 549403.33526000 [openTime] => 1761564018405 [closeTime] => 1761650418405 [firstId] => 12151780 [lastId] => 12155779 [count] => 4000 ) [819] => Array ( [symbol] => PNTBTC [priceChange] => -0.00000065 [priceChangePercent] => -6.997 [weightedAvgPrice] => 0.00000891 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000864 [lastQty] => 693.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000929 [highPrice] => 0.00000933 [lowPrice] => 0.00000839 [volume] => 752691.00000000 [quoteVolume] => 6.70713534 [openTime] => 1761564018405 [closeTime] => 1761650418405 [firstId] => 5969641 [lastId] => 5973641 [count] => 4001 ) [820] => Array ( [symbol] => PNTUSDT [priceChange] => 0.01090000 [priceChangePercent] => 45.228 [weightedAvgPrice] => 0.02429351 [prevClosePrice] => 0.00000000 [lastPrice] => 0.03500000 [lastQty] => 86109.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.02410000 [highPrice] => 0.03500000 [lowPrice] => 0.02150000 [volume] => 10778397.00000000 [quoteVolume] => 261845.06210000 [openTime] => 1761564018405 [closeTime] => 1761650418405 [firstId] => 25635758 [lastId] => 25639758 [count] => 4001 ) [821] => Array ( [symbol] => BTCGBP [priceChange] => 1125.12000000 [priceChangePercent] => 3.227 [weightedAvgPrice] => 35833.45418285 [prevClosePrice] => 0.00000000 [lastPrice] => 35986.75000000 [lastQty] => 0.00055000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 34861.63000000 [highPrice] => 36500.00000000 [lowPrice] => 34450.00000000 [volume] => 48.71855000 [quoteVolume] => 1745753.92927980 [openTime] => 1761564018405 [closeTime] => 1761650418405 [firstId] => 27398292 [lastId] => 27402292 [count] => 4001 ) [822] => Array ( [symbol] => ETHGBP [priceChange] => 13.66000000 [priceChangePercent] => 0.697 [weightedAvgPrice] => 1962.10060473 [prevClosePrice] => 0.00000000 [lastPrice] => 1974.32000000 [lastQty] => 0.03650000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 1960.66000000 [highPrice] => 2033.67000000 [lowPrice] => 1922.01000000 [volume] => 68.20430000 [quoteVolume] => 133823.69827500 [openTime] => 1761564018405 [closeTime] => 1761650418405 [firstId] => 19085910 [lastId] => 19089910 [count] => 4001 ) [823] => Array ( [symbol] => XRPGBP [priceChange] => 0.03370000 [priceChangePercent] => 6.850 [weightedAvgPrice] => 0.50837297 [prevClosePrice] => 0.00000000 [lastPrice] => 0.52570000 [lastQty] => 121.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.49200000 [highPrice] => 0.56570000 [lowPrice] => 0.45320000 [volume] => 1048897.00000000 [quoteVolume] => 533230.88710000 [openTime] => 1761564018405 [closeTime] => 1761650418405 [firstId] => 6407658 [lastId] => 6411657 [count] => 4000 ) [824] => Array ( [symbol] => BNBGBP [priceChange] => 48.90000000 [priceChangePercent] => 22.380 [weightedAvgPrice] => 241.49860595 [prevClosePrice] => 0.00000000 [lastPrice] => 267.40000000 [lastQty] => 0.05300000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 218.50000000 [highPrice] => 285.00000000 [lowPrice] => 213.40000000 [volume] => 1365.73300000 [quoteVolume] => 329822.61560000 [openTime] => 1761564018405 [closeTime] => 1761650418405 [firstId] => 6949201 [lastId] => 6953200 [count] => 4000 ) [825] => Array ( [symbol] => GBPBUSD [priceChange] => 0.02900000 [priceChangePercent] => 2.397 [weightedAvgPrice] => 1.23021942 [prevClosePrice] => 0.00000000 [lastPrice] => 1.23900000 [lastQty] => 11.10000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 1.21000000 [highPrice] => 1.30500000 [lowPrice] => 1.20700000 [volume] => 1628848.20000000 [quoteVolume] => 2003840.69080000 [openTime] => 1761564018405 [closeTime] => 1761650418405 [firstId] => 7855528 [lastId] => 7859527 [count] => 4000 ) [826] => Array ( [symbol] => DGBBTC [priceChange] => -0.00000003 [priceChangePercent] => -25.000 [weightedAvgPrice] => 0.00000010 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000009 [lastQty] => 8764272.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000012 [highPrice] => 0.00000012 [lowPrice] => 0.00000009 [volume] => 111982867.00000000 [quoteVolume] => 11.23280147 [openTime] => 1761564018405 [closeTime] => 1761650418405 [firstId] => 8522572 [lastId] => 8526571 [count] => 4000 ) [827] => Array ( [symbol] => DGBBUSD [priceChange] => -0.00068000 [priceChangePercent] => -9.714 [weightedAvgPrice] => 0.00655633 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00632000 [lastQty] => 4496.20000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00700000 [highPrice] => 0.00701000 [lowPrice] => 0.00586000 [volume] => 39370696.60000000 [quoteVolume] => 258127.43057400 [openTime] => 1761564018405 [closeTime] => 1761650418405 [firstId] => 4413910 [lastId] => 4417909 [count] => 4000 ) [828] => Array ( [symbol] => BTCUAH [priceChange] => 69191.00000000 [priceChangePercent] => 1.748 [weightedAvgPrice] => 3936890.51573705 [prevClosePrice] => 3935516.00000000 [lastPrice] => 4027503.00000000 [lastQty] => 0.00005000 [bidPrice] => 4021452.00000000 [bidQty] => 0.01708000 [askPrice] => 4027503.00000000 [askQty] => 0.00003000 [openPrice] => 3958312.00000000 [highPrice] => 4032014.00000000 [lowPrice] => 3864326.00000000 [volume] => 0.05020000 [quoteVolume] => 197631.90389000 [openTime] => 1763929733678 [closeTime] => 1764016133678 [firstId] => 2472366 [lastId] => 2472559 [count] => 194 ) [829] => Array ( [symbol] => USDTUAH [priceChange] => 0.36000000 [priceChangePercent] => 0.799 [weightedAvgPrice] => 45.23025661 [prevClosePrice] => 45.08000000 [lastPrice] => 45.44000000 [lastQty] => 332.00000000 [bidPrice] => 45.39000000 [bidQty] => 42.00000000 [askPrice] => 45.44000000 [askQty] => 157.00000000 [openPrice] => 45.08000000 [highPrice] => 45.49000000 [lowPrice] => 44.87000000 [volume] => 66132.00000000 [quoteVolume] => 2991167.33000000 [openTime] => 1763929744573 [closeTime] => 1764016144573 [firstId] => 12070140 [lastId] => 12072328 [count] => 2189 ) [830] => Array ( [symbol] => COMPBTC [priceChange] => 0.00000800 [priceChangePercent] => 2.424 [weightedAvgPrice] => 0.00033309 [prevClosePrice] => 0.00033000 [lastPrice] => 0.00033800 [lastQty] => 17.04200000 [bidPrice] => 0.00033800 [bidQty] => 9.90400000 [askPrice] => 0.00033900 [askQty] => 9.56800000 [openPrice] => 0.00033000 [highPrice] => 0.00034000 [lowPrice] => 0.00032700 [volume] => 895.07400000 [quoteVolume] => 0.29813624 [openTime] => 1763929721765 [closeTime] => 1764016121765 [firstId] => 12651975 [lastId] => 12652106 [count] => 132 ) [831] => Array ( [symbol] => COMPBNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761564018405 [closeTime] => 1761650418405 [firstId] => -1 [lastId] => -1 [count] => 0 ) [832] => Array ( [symbol] => COMPBUSD [priceChange] => -1.03000000 [priceChangePercent] => -2.200 [weightedAvgPrice] => 48.65671591 [prevClosePrice] => 0.00000000 [lastPrice] => 45.79000000 [lastQty] => 0.32800000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 46.82000000 [highPrice] => 52.56000000 [lowPrice] => 44.85000000 [volume] => 7251.66500000 [quoteVolume] => 352842.20378000 [openTime] => 1761564018405 [closeTime] => 1761650418405 [firstId] => 7478820 [lastId] => 7482819 [count] => 4000 ) [833] => Array ( [symbol] => COMPUSDT [priceChange] => 1.20000000 [priceChangePercent] => 4.154 [weightedAvgPrice] => 28.98297425 [prevClosePrice] => 28.90000000 [lastPrice] => 30.09000000 [lastQty] => 2.72500000 [bidPrice] => 30.09000000 [bidQty] => 6.75200000 [askPrice] => 30.10000000 [askQty] => 6.27400000 [openPrice] => 28.89000000 [highPrice] => 30.11000000 [lowPrice] => 28.39000000 [volume] => 32220.01400000 [quoteVolume] => 933831.83609000 [openTime] => 1763929790660 [closeTime] => 1764016190660 [firstId] => 90221709 [lastId] => 90230528 [count] => 8820 ) [834] => Array ( [symbol] => BTCBIDR [priceChange] => -27594748.00 [priceChangePercent] => -2.579 [weightedAvgPrice] => 1048530550.28 [prevClosePrice] => 0.00 [lastPrice] => 1042508253.00 [lastQty] => 0.00001000 [bidPrice] => 0.00 [bidQty] => 0.00000000 [askPrice] => 0.00 [askQty] => 0.00000000 [openPrice] => 1070103001.00 [highPrice] => 1185500000.00 [lowPrice] => 926367069.00 [volume] => 28.72418000 [quoteVolume] => 30118180261.72 [openTime] => 1761564018405 [closeTime] => 1761650418405 [firstId] => 5125048 [lastId] => 5129047 [count] => 4000 ) [835] => Array ( [symbol] => ETHBIDR [priceChange] => -11553063.00 [priceChangePercent] => -19.717 [weightedAvgPrice] => 53984680.59 [prevClosePrice] => 0.00 [lastPrice] => 47041943.00 [lastQty] => 0.18170000 [bidPrice] => 0.00 [bidQty] => 0.00000000 [askPrice] => 0.00 [askQty] => 0.00000000 [openPrice] => 58595006.00 [highPrice] => 59467243.00 [lowPrice] => 46381184.00 [volume] => 474.08150000 [quoteVolume] => 25593138349.54 [openTime] => 1761564018405 [closeTime] => 1761650418405 [firstId] => 3858722 [lastId] => 3862721 [count] => 4000 ) [836] => Array ( [symbol] => BNBBIDR [priceChange] => 99575.00 [priceChangePercent] => 3.077 [weightedAvgPrice] => 3263177.64 [prevClosePrice] => 0.00 [lastPrice] => 3335250.00 [lastQty] => 0.01500000 [bidPrice] => 0.00 [bidQty] => 0.00000000 [askPrice] => 0.00 [askQty] => 0.00000000 [openPrice] => 3235675.00 [highPrice] => 3350000.00 [lowPrice] => 3190000.00 [volume] => 1341.00600000 [quoteVolume] => 4375940792.68 [openTime] => 1761564018405 [closeTime] => 1761650418405 [firstId] => 6627584 [lastId] => 6631583 [count] => 4000 ) [837] => Array ( [symbol] => BUSDBIDR [priceChange] => 66.00 [priceChangePercent] => 0.426 [weightedAvgPrice] => 15455.79 [prevClosePrice] => 0.00 [lastPrice] => 15559.00 [lastQty] => 832.40000000 [bidPrice] => 0.00 [bidQty] => 0.00000000 [askPrice] => 0.00 [askQty] => 0.00000000 [openPrice] => 15493.00 [highPrice] => 15592.00 [lowPrice] => 15354.00 [volume] => 2077202.00000000 [quoteVolume] => 32104807334.40 [openTime] => 1761564018405 [closeTime] => 1761650418405 [firstId] => 7578262 [lastId] => 7582261 [count] => 4000 ) [838] => Array ( [symbol] => USDTBIDR [priceChange] => -198.00 [priceChangePercent] => -1.224 [weightedAvgPrice] => 16039.91 [prevClosePrice] => 0.00 [lastPrice] => 15980.00 [lastQty] => 17.10000000 [bidPrice] => 0.00 [bidQty] => 0.00000000 [askPrice] => 0.00 [askQty] => 0.00000000 [openPrice] => 16178.00 [highPrice] => 16189.00 [lowPrice] => 15875.00 [volume] => 874696.20000000 [quoteVolume] => 14030051707.10 [openTime] => 1761564018405 [closeTime] => 1761650418405 [firstId] => 18420072 [lastId] => 18424071 [count] => 4000 ) [839] => Array ( [symbol] => BKRWUSDT [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761564018405 [closeTime] => 1761650418405 [firstId] => -1 [lastId] => -1 [count] => 0 ) [840] => Array ( [symbol] => BKRWBUSD [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761564018405 [closeTime] => 1761650418405 [firstId] => -1 [lastId] => -1 [count] => 0 ) [841] => Array ( [symbol] => SCUSDT [priceChange] => 0.00003200 [priceChangePercent] => 1.988 [weightedAvgPrice] => 0.00159760 [prevClosePrice] => 0.00161100 [lastPrice] => 0.00164200 [lastQty] => 43872.00000000 [bidPrice] => 0.00164100 [bidQty] => 36137.00000000 [askPrice] => 0.00164200 [askQty] => 3879.00000000 [openPrice] => 0.00161000 [highPrice] => 0.00164200 [lowPrice] => 0.00156000 [volume] => 231474706.00000000 [quoteVolume] => 369802.95447600 [openTime] => 1763929782209 [closeTime] => 1764016182209 [firstId] => 66498370 [lastId] => 66514806 [count] => 16437 ) [842] => Array ( [symbol] => ZENUSDT [priceChange] => -0.23000000 [priceChangePercent] => -1.778 [weightedAvgPrice] => 12.53370690 [prevClosePrice] => 12.94000000 [lastPrice] => 12.70900000 [lastQty] => 8.26000000 [bidPrice] => 12.70600000 [bidQty] => 9.45000000 [askPrice] => 12.71000000 [askQty] => 10.05000000 [openPrice] => 12.93900000 [highPrice] => 13.10800000 [lowPrice] => 11.95400000 [volume] => 2329681.92000000 [quoteVolume] => 29199550.35762000 [openTime] => 1763929799797 [closeTime] => 1764016199797 [firstId] => 94207741 [lastId] => 94431486 [count] => 223746 ) [843] => Array ( [symbol] => SXPBTC [priceChange] => 0.00000003 [priceChangePercent] => 2.885 [weightedAvgPrice] => 0.00000105 [prevClosePrice] => 0.00000104 [lastPrice] => 0.00000107 [lastQty] => 570.90000000 [bidPrice] => 0.00000106 [bidQty] => 77803.10000000 [askPrice] => 0.00000107 [askQty] => 5641.60000000 [openPrice] => 0.00000104 [highPrice] => 0.00000107 [lowPrice] => 0.00000104 [volume] => 65864.90000000 [quoteVolume] => 0.06892868 [openTime] => 1763929719506 [closeTime] => 1764016119506 [firstId] => 25896091 [lastId] => 25896163 [count] => 73 ) [844] => Array ( [symbol] => SXPBNB [priceChange] => -0.00005500 [priceChangePercent] => -11.111 [weightedAvgPrice] => 0.00043754 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00044000 [lastQty] => 344.90000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00049500 [highPrice] => 0.00049700 [lowPrice] => 0.00037700 [volume] => 1843259.90000000 [quoteVolume] => 806.49476710 [openTime] => 1761564018405 [closeTime] => 1761650418405 [firstId] => 3971581 [lastId] => 3975580 [count] => 4000 ) [845] => Array ( [symbol] => SXPBUSD [priceChange] => 0.01970000 [priceChangePercent] => 5.590 [weightedAvgPrice] => 0.35139773 [prevClosePrice] => 0.00000000 [lastPrice] => 0.37210000 [lastQty] => 30.90000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.35240000 [highPrice] => 0.37710000 [lowPrice] => 0.30680000 [volume] => 956095.50000000 [quoteVolume] => 335969.79081000 [openTime] => 1761564018405 [closeTime] => 1761650418405 [firstId] => 17802661 [lastId] => 17806660 [count] => 4000 ) [846] => Array ( [symbol] => SNXBTC [priceChange] => -0.00000014 [priceChangePercent] => -2.035 [weightedAvgPrice] => 0.00000669 [prevClosePrice] => 0.00000691 [lastPrice] => 0.00000674 [lastQty] => 147.10000000 [bidPrice] => 0.00000669 [bidQty] => 150.10000000 [askPrice] => 0.00000673 [askQty] => 150.10000000 [openPrice] => 0.00000688 [highPrice] => 0.00000689 [lowPrice] => 0.00000643 [volume] => 200025.00000000 [quoteVolume] => 1.33838423 [openTime] => 1763929719066 [closeTime] => 1764016119066 [firstId] => 14508137 [lastId] => 14508719 [count] => 583 ) [847] => Array ( [symbol] => SNXBNB [priceChange] => -0.00009000 [priceChangePercent] => -0.844 [weightedAvgPrice] => 0.01150760 [prevClosePrice] => 0.00000000 [lastPrice] => 0.01057000 [lastQty] => 95.80000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.01066000 [highPrice] => 0.01307000 [lowPrice] => 0.01007000 [volume] => 88392.80000000 [quoteVolume] => 1017.18918900 [openTime] => 1761564018405 [closeTime] => 1761650418405 [firstId] => 1076580 [lastId] => 1080579 [count] => 4000 ) [848] => Array ( [symbol] => SNXBUSD [priceChange] => -0.02200000 [priceChangePercent] => -1.124 [weightedAvgPrice] => 1.89906450 [prevClosePrice] => 0.00000000 [lastPrice] => 1.93600000 [lastQty] => 25.80000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 1.95800000 [highPrice] => 1.97200000 [lowPrice] => 1.82900000 [volume] => 244167.00000000 [quoteVolume] => 463688.88150000 [openTime] => 1761564018405 [closeTime] => 1761650418405 [firstId] => 7548487 [lastId] => 7552486 [count] => 4000 ) [849] => Array ( [symbol] => SNXUSDT [priceChange] => -0.01000000 [priceChangePercent] => -1.650 [weightedAvgPrice] => 0.58050559 [prevClosePrice] => 0.60600000 [lastPrice] => 0.59600000 [lastQty] => 335.90000000 [bidPrice] => 0.59500000 [bidQty] => 11854.00000000 [askPrice] => 0.59600000 [askQty] => 672.00000000 [openPrice] => 0.60600000 [highPrice] => 0.60600000 [lowPrice] => 0.55100000 [volume] => 8053886.90000000 [quoteVolume] => 4675326.33780000 [openTime] => 1763929790836 [closeTime] => 1764016190836 [firstId] => 98366092 [lastId] => 98407488 [count] => 41397 ) [850] => Array ( [symbol] => ETHUPUSDT [priceChange] => -0.08500000 [priceChangePercent] => -0.724 [weightedAvgPrice] => 11.56289419 [prevClosePrice] => 0.00000000 [lastPrice] => 11.65100000 [lastQty] => 53.82000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 11.73600000 [highPrice] => 11.83100000 [lowPrice] => 9.02900000 [volume] => 39682.04000000 [quoteVolume] => 458839.22967000 [openTime] => 1761564018405 [closeTime] => 1761650418405 [firstId] => 30231009 [lastId] => 30235009 [count] => 4001 ) [851] => Array ( [symbol] => ETHDOWNUSDT [priceChange] => -0.00036000 [priceChangePercent] => -0.782 [weightedAvgPrice] => 0.04586194 [prevClosePrice] => 0.00000000 [lastPrice] => 0.04570000 [lastQty] => 38721.36000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.04606000 [highPrice] => 0.04670000 [lowPrice] => 0.04520000 [volume] => 4099541.97000000 [quoteVolume] => 188012.95338680 [openTime] => 1761564018405 [closeTime] => 1761650418405 [firstId] => 32786007 [lastId] => 32790007 [count] => 4001 ) [852] => Array ( [symbol] => ADAUPUSDT [priceChange] => -0.01300000 [priceChangePercent] => -11.111 [weightedAvgPrice] => 0.10888062 [prevClosePrice] => 0.00000000 [lastPrice] => 0.10400000 [lastQty] => 12449.83000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.11700000 [highPrice] => 0.11800000 [lowPrice] => 0.09600000 [volume] => 3821679.54000000 [quoteVolume] => 416106.83641000 [openTime] => 1761564018405 [closeTime] => 1761650418405 [firstId] => 29483294 [lastId] => 29487294 [count] => 4001 ) [853] => Array ( [symbol] => ADADOWNUSDT [priceChange] => 0.00014900 [priceChangePercent] => 8.428 [weightedAvgPrice] => 0.00190401 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00191700 [lastQty] => 51590.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00176800 [highPrice] => 0.00215000 [lowPrice] => 0.00175600 [volume] => 340525452.40000000 [quoteVolume] => 648364.02209361 [openTime] => 1761564018405 [closeTime] => 1761650418405 [firstId] => 23541347 [lastId] => 23545347 [count] => 4001 ) [854] => Array ( [symbol] => LINKUPUSDT [priceChange] => 0.00001000 [priceChangePercent] => 0.165 [weightedAvgPrice] => 0.00610251 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00608000 [lastQty] => 207125.29000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00607000 [highPrice] => 0.00619000 [lowPrice] => 0.00597000 [volume] => 27401275.94000000 [quoteVolume] => 167216.54489730 [openTime] => 1761564018405 [closeTime] => 1761650418405 [firstId] => 25065976 [lastId] => 25069976 [count] => 4001 ) [855] => Array ( [symbol] => LINKDOWNUSDT [priceChange] => 0.00000500 [priceChangePercent] => 0.562 [weightedAvgPrice] => 0.00089283 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00089500 [lastQty] => 558939.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00089000 [highPrice] => 0.00090800 [lowPrice] => 0.00088100 [volume] => 123547301.81000000 [quoteVolume] => 110306.82076548 [openTime] => 1761564018405 [closeTime] => 1761650418405 [firstId] => 23488460 [lastId] => 23492460 [count] => 4001 ) [856] => Array ( [symbol] => VTHOBNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761564018405 [closeTime] => 1761650418405 [firstId] => -1 [lastId] => -1 [count] => 0 ) [857] => Array ( [symbol] => VTHOBUSD [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761564018405 [closeTime] => 1761650418405 [firstId] => -1 [lastId] => -1 [count] => 0 ) [858] => Array ( [symbol] => VTHOUSDT [priceChange] => 0.00004100 [priceChangePercent] => 4.209 [weightedAvgPrice] => 0.00100795 [prevClosePrice] => 0.00097400 [lastPrice] => 0.00101500 [lastQty] => 100578.00000000 [bidPrice] => 0.00101400 [bidQty] => 1652482.00000000 [askPrice] => 0.00101500 [askQty] => 231078.00000000 [openPrice] => 0.00097400 [highPrice] => 0.00111000 [lowPrice] => 0.00094600 [volume] => 806975271.00000000 [quoteVolume] => 813394.05548900 [openTime] => 1763929799788 [closeTime] => 1764016199788 [firstId] => 69750952 [lastId] => 69762881 [count] => 11930 ) [859] => Array ( [symbol] => DCRBUSD [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761564018405 [closeTime] => 1761650418405 [firstId] => -1 [lastId] => -1 [count] => 0 ) [860] => Array ( [symbol] => DGBUSDT [priceChange] => 0.00014000 [priceChangePercent] => 2.062 [weightedAvgPrice] => 0.00673827 [prevClosePrice] => 0.00678000 [lastPrice] => 0.00693000 [lastQty] => 8307.80000000 [bidPrice] => 0.00693000 [bidQty] => 243993.70000000 [askPrice] => 0.00695000 [askQty] => 49199.50000000 [openPrice] => 0.00679000 [highPrice] => 0.00702000 [lowPrice] => 0.00652000 [volume] => 69663538.30000000 [quoteVolume] => 469411.47746300 [openTime] => 1763929759104 [closeTime] => 1764016159104 [firstId] => 41314695 [lastId] => 41320995 [count] => 6301 ) [861] => Array ( [symbol] => GBPUSDT [priceChange] => -0.00700000 [priceChangePercent] => -0.590 [weightedAvgPrice] => 1.18329882 [prevClosePrice] => 0.00000000 [lastPrice] => 1.18000000 [lastQty] => 6.50000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 1.18700000 [highPrice] => 1.20800000 [lowPrice] => 1.16200000 [volume] => 180121.00000000 [quoteVolume] => 213136.96660000 [openTime] => 1761564018405 [closeTime] => 1761650418405 [firstId] => 29172555 [lastId] => 29176555 [count] => 4001 ) [862] => Array ( [symbol] => STORJBUSD [priceChange] => -0.02690000 [priceChangePercent] => -10.189 [weightedAvgPrice] => 0.23833858 [prevClosePrice] => 0.00000000 [lastPrice] => 0.23710000 [lastQty] => 118.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.26400000 [highPrice] => 0.27000000 [lowPrice] => 0.19170000 [volume] => 2266509.00000000 [quoteVolume] => 540196.52560000 [openTime] => 1761564018405 [closeTime] => 1761650418405 [firstId] => 2072752 [lastId] => 2076751 [count] => 4000 ) [863] => Array ( [symbol] => SXPUSDT [priceChange] => 0.00330000 [priceChangePercent] => 3.622 [weightedAvgPrice] => 0.09080374 [prevClosePrice] => 0.09120000 [lastPrice] => 0.09440000 [lastQty] => 911.70000000 [bidPrice] => 0.09440000 [bidQty] => 46449.60000000 [askPrice] => 0.09460000 [askQty] => 1125.70000000 [openPrice] => 0.09110000 [highPrice] => 0.09460000 [lowPrice] => 0.08850000 [volume] => 6262952.70000000 [quoteVolume] => 568699.54225000 [openTime] => 1763929795584 [closeTime] => 1764016195584 [firstId] => 142610547 [lastId] => 142617796 [count] => 7250 ) [864] => Array ( [symbol] => IRISBNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761564018405 [closeTime] => 1761650418405 [firstId] => -1 [lastId] => -1 [count] => 0 ) [865] => Array ( [symbol] => IRISBTC [priceChange] => -0.00000009 [priceChangePercent] => -39.130 [weightedAvgPrice] => 0.00000019 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000014 [lastQty] => 112973.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000023 [highPrice] => 0.00000024 [lowPrice] => 0.00000014 [volume] => 19867804.00000000 [quoteVolume] => 3.85870627 [openTime] => 1761564018405 [closeTime] => 1761650418405 [firstId] => 6380720 [lastId] => 6384719 [count] => 4000 ) [866] => Array ( [symbol] => IRISBUSD [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761564018405 [closeTime] => 1761650418405 [firstId] => -1 [lastId] => -1 [count] => 0 ) [867] => Array ( [symbol] => MKRBNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761564018405 [closeTime] => 1761650418405 [firstId] => -1 [lastId] => -1 [count] => 0 ) [868] => Array ( [symbol] => MKRBTC [priceChange] => 0.00056000 [priceChangePercent] => 3.672 [weightedAvgPrice] => 0.01549038 [prevClosePrice] => 0.00000000 [lastPrice] => 0.01581000 [lastQty] => 0.20910000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.01525000 [highPrice] => 0.01657000 [lowPrice] => 0.01486000 [volume] => 344.36230000 [quoteVolume] => 5.33430152 [openTime] => 1761564018405 [closeTime] => 1761650418405 [firstId] => 8213069 [lastId] => 8217068 [count] => 4000 ) [869] => Array ( [symbol] => MKRUSDT [priceChange] => 13.70000000 [priceChangePercent] => 0.761 [weightedAvgPrice] => 1804.85378504 [prevClosePrice] => 0.00000000 [lastPrice] => 1813.70000000 [lastQty] => 0.05480000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 1800.00000000 [highPrice] => 1830.00000000 [lowPrice] => 1780.60000000 [volume] => 244.17980000 [quoteVolume] => 440708.83626000 [openTime] => 1761564018405 [closeTime] => 1761650418405 [firstId] => 77396394 [lastId] => 77400394 [count] => 4001 ) [870] => Array ( [symbol] => MKRBUSD [priceChange] => -145.00000000 [priceChangePercent] => -10.083 [weightedAvgPrice] => 1358.47985333 [prevClosePrice] => 0.00000000 [lastPrice] => 1293.00000000 [lastQty] => 0.05750000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 1438.00000000 [highPrice] => 1439.00000000 [lowPrice] => 1282.00000000 [volume] => 285.68250000 [quoteVolume] => 388093.92070000 [openTime] => 1761564018405 [closeTime] => 1761650418405 [firstId] => 5212381 [lastId] => 5216380 [count] => 4000 ) [871] => Array ( [symbol] => DAIBNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761564018405 [closeTime] => 1761650418405 [firstId] => -1 [lastId] => -1 [count] => 0 ) [872] => Array ( [symbol] => DAIBTC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761564018405 [closeTime] => 1761650418405 [firstId] => -1 [lastId] => -1 [count] => 0 ) [873] => Array ( [symbol] => DAIUSDT [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761564018405 [closeTime] => 1761650418405 [firstId] => -1 [lastId] => -1 [count] => 0 ) [874] => Array ( [symbol] => DAIBUSD [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761564018405 [closeTime] => 1761650418405 [firstId] => -1 [lastId] => -1 [count] => 0 ) [875] => Array ( [symbol] => RUNEBNB [priceChange] => -0.00013700 [priceChangePercent] => -6.775 [weightedAvgPrice] => 0.00188102 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00188500 [lastQty] => 582.20000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00202200 [highPrice] => 0.00202200 [lowPrice] => 0.00178500 [volume] => 303077.60000000 [quoteVolume] => 570.09373720 [openTime] => 1761564018405 [closeTime] => 1761650418405 [firstId] => 3440494 [lastId] => 3444493 [count] => 4000 ) [876] => Array ( [symbol] => RUNEBTC [priceChange] => 0.00000010 [priceChangePercent] => 1.383 [weightedAvgPrice] => 0.00000727 [prevClosePrice] => 0.00000723 [lastPrice] => 0.00000733 [lastQty] => 140.00000000 [bidPrice] => 0.00000732 [bidQty] => 140.00000000 [askPrice] => 0.00000734 [askQty] => 1381.40000000 [openPrice] => 0.00000723 [highPrice] => 0.00000739 [lowPrice] => 0.00000720 [volume] => 73571.40000000 [quoteVolume] => 0.53468103 [openTime] => 1763929758424 [closeTime] => 1764016158424 [firstId] => 17686738 [lastId] => 17687156 [count] => 419 ) [877] => Array ( [symbol] => RUNEBUSD [priceChange] => -1.18300000 [priceChangePercent] => -17.803 [weightedAvgPrice] => 6.34839138 [prevClosePrice] => 0.00000000 [lastPrice] => 5.46200000 [lastQty] => 8.20000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 6.64500000 [highPrice] => 6.75800000 [lowPrice] => 5.41600000 [volume] => 233998.10000000 [quoteVolume] => 1485511.52180000 [openTime] => 1761564018405 [closeTime] => 1761650418405 [firstId] => 21654626 [lastId] => 21658625 [count] => 4000 ) [878] => Array ( [symbol] => MANABUSD [priceChange] => -0.00820000 [priceChangePercent] => -1.834 [weightedAvgPrice] => 0.43696089 [prevClosePrice] => 0.00000000 [lastPrice] => 0.43880000 [lastQty] => 530.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.44700000 [highPrice] => 0.46110000 [lowPrice] => 0.40280000 [volume] => 1913865.00000000 [quoteVolume] => 836284.14680000 [openTime] => 1761564018405 [closeTime] => 1761650418405 [firstId] => 37933235 [lastId] => 37937234 [count] => 4000 ) [879] => Array ( [symbol] => DOGEBUSD [priceChange] => 0.00533000 [priceChangePercent] => 5.788 [weightedAvgPrice] => 0.09559592 [prevClosePrice] => 0.00000000 [lastPrice] => 0.09742000 [lastQty] => 360.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.09209000 [highPrice] => 0.09867000 [lowPrice] => 0.09140000 [volume] => 4298960.00000000 [quoteVolume] => 410963.03712000 [openTime] => 1761564018405 [closeTime] => 1761650418405 [firstId] => 108941536 [lastId] => 108945535 [count] => 4000 ) [880] => Array ( [symbol] => LENDBUSD [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761564018405 [closeTime] => 1761650418405 [firstId] => -1 [lastId] => -1 [count] => 0 ) [881] => Array ( [symbol] => ZRXBUSD [priceChange] => -0.04570000 [priceChangePercent] => -21.295 [weightedAvgPrice] => 0.20559568 [prevClosePrice] => 0.00000000 [lastPrice] => 0.16890000 [lastQty] => 917.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.21460000 [highPrice] => 0.23250000 [lowPrice] => 0.14940000 [volume] => 1419619.00000000 [quoteVolume] => 291867.52700000 [openTime] => 1761564018405 [closeTime] => 1761650418405 [firstId] => 3540661 [lastId] => 3544660 [count] => 4000 ) [882] => Array ( [symbol] => DCRUSDT [priceChange] => -1.01000000 [priceChangePercent] => -4.011 [weightedAvgPrice] => 24.51997819 [prevClosePrice] => 25.18000000 [lastPrice] => 24.17000000 [lastQty] => 12.32400000 [bidPrice] => 24.17000000 [bidQty] => 195.46400000 [askPrice] => 24.20000000 [askQty] => 127.70200000 [openPrice] => 25.18000000 [highPrice] => 27.00000000 [lowPrice] => 22.71000000 [volume] => 107033.66600000 [quoteVolume] => 2624463.15584000 [openTime] => 1763929798385 [closeTime] => 1764016198385 [firstId] => 24843961 [lastId] => 24879618 [count] => 35658 ) [883] => Array ( [symbol] => STORJUSDT [priceChange] => 0.00360000 [priceChangePercent] => 2.384 [weightedAvgPrice] => 0.15047157 [prevClosePrice] => 0.15100000 [lastPrice] => 0.15460000 [lastQty] => 32.00000000 [bidPrice] => 0.15450000 [bidQty] => 717.00000000 [askPrice] => 0.15460000 [askQty] => 733.00000000 [openPrice] => 0.15100000 [highPrice] => 0.15490000 [lowPrice] => 0.14710000 [volume] => 2430735.00000000 [quoteVolume] => 365756.51760000 [openTime] => 1763929769726 [closeTime] => 1764016169726 [firstId] => 81359470 [lastId] => 81367621 [count] => 8152 ) [884] => Array ( [symbol] => XRPBKRW [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761564018405 [closeTime] => 1761650418405 [firstId] => -1 [lastId] => -1 [count] => 0 ) [885] => Array ( [symbol] => ADABKRW [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761564018405 [closeTime] => 1761650418405 [firstId] => -1 [lastId] => -1 [count] => 0 ) [886] => Array ( [symbol] => BTCAUD [priceChange] => 2310.76000000 [priceChangePercent] => 6.621 [weightedAvgPrice] => 35636.76392584 [prevClosePrice] => 0.00000000 [lastPrice] => 37210.08000000 [lastQty] => 0.00041000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 34899.32000000 [highPrice] => 37795.79000000 [lowPrice] => 34688.86000000 [volume] => 39.79558000 [quoteVolume] => 1418185.68975200 [openTime] => 1761564018405 [closeTime] => 1761650418405 [firstId] => 17199975 [lastId] => 17203975 [count] => 4001 ) [887] => Array ( [symbol] => ETHAUD [priceChange] => 165.79000000 [priceChangePercent] => 6.910 [weightedAvgPrice] => 2443.71116795 [prevClosePrice] => 0.00000000 [lastPrice] => 2565.09000000 [lastQty] => 0.03950000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 2399.30000000 [highPrice] => 2595.38000000 [lowPrice] => 2300.00000000 [volume] => 459.42150000 [quoteVolume] => 1122693.45034700 [openTime] => 1761564018405 [closeTime] => 1761650418405 [firstId] => 9761882 [lastId] => 9765882 [count] => 4001 ) [888] => Array ( [symbol] => AUDBUSD [priceChange] => -0.05810000 [priceChangePercent] => -7.414 [weightedAvgPrice] => 0.76274101 [prevClosePrice] => 0.00000000 [lastPrice] => 0.72550000 [lastQty] => 32.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.78360000 [highPrice] => 0.82870000 [lowPrice] => 0.72550000 [volume] => 412067.00000000 [quoteVolume] => 314300.40090000 [openTime] => 1761564018405 [closeTime] => 1761650418405 [firstId] => 6958935 [lastId] => 6962935 [count] => 4001 ) [889] => Array ( [symbol] => FIOBNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761564018405 [closeTime] => 1761650418405 [firstId] => -1 [lastId] => -1 [count] => 0 ) [890] => Array ( [symbol] => FIOBTC [priceChange] => -0.00000007 [priceChangePercent] => -36.842 [weightedAvgPrice] => 0.00000016 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000012 [lastQty] => 795647.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000019 [highPrice] => 0.00000021 [lowPrice] => 0.00000011 [volume] => 16606366.00000000 [quoteVolume] => 2.62663067 [openTime] => 1761564018405 [closeTime] => 1761650418405 [firstId] => 5453133 [lastId] => 5457132 [count] => 4000 ) [891] => Array ( [symbol] => FIOBUSD [priceChange] => -0.00716000 [priceChangePercent] => -27.142 [weightedAvgPrice] => 0.02320938 [prevClosePrice] => 0.00000000 [lastPrice] => 0.01922000 [lastQty] => 683.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.02638000 [highPrice] => 0.02738000 [lowPrice] => 0.01342000 [volume] => 16016126.00000000 [quoteVolume] => 371724.35627000 [openTime] => 1761564018405 [closeTime] => 1761650418405 [firstId] => 4732860 [lastId] => 4736859 [count] => 4000 ) [892] => Array ( [symbol] => BNBUPUSDT [priceChange] => 0.45000000 [priceChangePercent] => 0.733 [weightedAvgPrice] => 61.31777529 [prevClosePrice] => 0.00000000 [lastPrice] => 61.80000000 [lastQty] => 9.96000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 61.35000000 [highPrice] => 63.00000000 [lowPrice] => 54.19000000 [volume] => 2599.53000000 [quoteVolume] => 159397.39640000 [openTime] => 1761564018405 [closeTime] => 1761650418405 [firstId] => 22373283 [lastId] => 22377283 [count] => 4001 ) [893] => Array ( [symbol] => BNBDOWNUSDT [priceChange] => 0.00001000 [priceChangePercent] => 0.467 [weightedAvgPrice] => 0.00218197 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00215100 [lastQty] => 138585.18000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00214100 [highPrice] => 0.00230000 [lowPrice] => 0.00203100 [volume] => 88637574.64000000 [quoteVolume] => 193404.67826730 [openTime] => 1761564018405 [closeTime] => 1761650418405 [firstId] => 36630228 [lastId] => 36634227 [count] => 4000 ) [894] => Array ( [symbol] => XTZUPUSDT [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761564018405 [closeTime] => 1761650418405 [firstId] => -1 [lastId] => -1 [count] => 0 ) [895] => Array ( [symbol] => XTZDOWNUSDT [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761564018405 [closeTime] => 1761650418405 [firstId] => -1 [lastId] => -1 [count] => 0 ) [896] => Array ( [symbol] => AVABNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761564018405 [closeTime] => 1761650418405 [firstId] => -1 [lastId] => -1 [count] => 0 ) [897] => Array ( [symbol] => AVABTC [priceChange] => 0.00000007 [priceChangePercent] => 2.041 [weightedAvgPrice] => 0.00000344 [prevClosePrice] => 0.00000344 [lastPrice] => 0.00000350 [lastQty] => 930.90000000 [bidPrice] => 0.00000348 [bidQty] => 4730.40000000 [askPrice] => 0.00000351 [askQty] => 7286.50000000 [openPrice] => 0.00000343 [highPrice] => 0.00000350 [lowPrice] => 0.00000342 [volume] => 21019.90000000 [quoteVolume] => 0.07224822 [openTime] => 1763929783434 [closeTime] => 1764016183434 [firstId] => 8268765 [lastId] => 8268814 [count] => 50 ) [898] => Array ( [symbol] => AVABUSD [priceChange] => 0.04000000 [priceChangePercent] => 9.302 [weightedAvgPrice] => 0.45756945 [prevClosePrice] => 0.00000000 [lastPrice] => 0.47000000 [lastQty] => 787.10000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.43000000 [highPrice] => 0.47900000 [lowPrice] => 0.42800000 [volume] => 540265.20000000 [quoteVolume] => 247208.85070000 [openTime] => 1761564018405 [closeTime] => 1761650418405 [firstId] => 4420040 [lastId] => 4424039 [count] => 4000 ) [899] => Array ( [symbol] => USDTBKRW [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761564018405 [closeTime] => 1761650418405 [firstId] => -1 [lastId] => -1 [count] => 0 ) [900] => Array ( [symbol] => BUSDBKRW [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761564018405 [closeTime] => 1761650418405 [firstId] => -1 [lastId] => -1 [count] => 0 ) [901] => Array ( [symbol] => IOTABUSD [priceChange] => -0.00250000 [priceChangePercent] => -1.717 [weightedAvgPrice] => 0.14935842 [prevClosePrice] => 0.00000000 [lastPrice] => 0.14310000 [lastQty] => 104.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.14560000 [highPrice] => 0.16230000 [lowPrice] => 0.13830000 [volume] => 2813889.00000000 [quoteVolume] => 420278.00760000 [openTime] => 1761564018405 [closeTime] => 1761650418405 [firstId] => 8036661 [lastId] => 8040660 [count] => 4000 ) [902] => Array ( [symbol] => MANAUSDT [priceChange] => 0.00630000 [priceChangePercent] => 3.807 [weightedAvgPrice] => 0.16576853 [prevClosePrice] => 0.16550000 [lastPrice] => 0.17180000 [lastQty] => 1656.00000000 [bidPrice] => 0.17180000 [bidQty] => 5381.00000000 [askPrice] => 0.17190000 [askQty] => 1220.00000000 [openPrice] => 0.16550000 [highPrice] => 0.17180000 [lowPrice] => 0.16150000 [volume] => 10546295.00000000 [quoteVolume] => 1748243.82320000 [openTime] => 1763929797255 [closeTime] => 1764016197255 [firstId] => 227678409 [lastId] => 227696479 [count] => 18071 ) [903] => Array ( [symbol] => XRPAUD [priceChange] => 0.06310000 [priceChangePercent] => 9.907 [weightedAvgPrice] => 0.65370178 [prevClosePrice] => 0.00000000 [lastPrice] => 0.70000000 [lastQty] => 1573.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.63690000 [highPrice] => 0.70000000 [lowPrice] => 0.60290000 [volume] => 1040195.00000000 [quoteVolume] => 679977.32160000 [openTime] => 1761564018405 [closeTime] => 1761650418405 [firstId] => 3756912 [lastId] => 3760911 [count] => 4000 ) [904] => Array ( [symbol] => BNBAUD [priceChange] => 34.90000000 [priceChangePercent] => 9.037 [weightedAvgPrice] => 386.62808921 [prevClosePrice] => 0.00000000 [lastPrice] => 421.10000000 [lastQty] => 0.18200000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 386.20000000 [highPrice] => 421.10000000 [lowPrice] => 346.00000000 [volume] => 1598.88100000 [quoteVolume] => 618172.30590000 [openTime] => 1761564018405 [closeTime] => 1761650418405 [firstId] => 3164526 [lastId] => 3168525 [count] => 4000 ) [905] => Array ( [symbol] => AUDUSDT [priceChange] => -0.04420000 [priceChangePercent] => -5.745 [weightedAvgPrice] => 0.74851935 [prevClosePrice] => 0.00000000 [lastPrice] => 0.72520000 [lastQty] => 197.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.76940000 [highPrice] => 0.77200000 [lowPrice] => 0.72000000 [volume] => 607479.00000000 [quoteVolume] => 454709.78720000 [openTime] => 1761564018405 [closeTime] => 1761650418405 [firstId] => 19772165 [lastId] => 19776165 [count] => 4001 ) [906] => Array ( [symbol] => BALBNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761564018405 [closeTime] => 1761650418405 [firstId] => -1 [lastId] => -1 [count] => 0 ) [907] => Array ( [symbol] => BALBTC [priceChange] => -0.00000505 [priceChangePercent] => -13.923 [weightedAvgPrice] => 0.00003314 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00003122 [lastQty] => 111.65000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00003627 [highPrice] => 0.00003661 [lowPrice] => 0.00003041 [volume] => 116258.28000000 [quoteVolume] => 3.85305682 [openTime] => 1761564018405 [closeTime] => 1761650418405 [firstId] => 4036328 [lastId] => 4040327 [count] => 4000 ) [908] => Array ( [symbol] => BALBUSD [priceChange] => -0.38800000 [priceChangePercent] => -10.967 [weightedAvgPrice] => 3.38946349 [prevClosePrice] => 0.00000000 [lastPrice] => 3.15000000 [lastQty] => 3.11000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 3.53800000 [highPrice] => 3.67600000 [lowPrice] => 3.07100000 [volume] => 109687.48000000 [quoteVolume] => 371781.70883000 [openTime] => 1761564018405 [closeTime] => 1761650418405 [firstId] => 2632370 [lastId] => 2636369 [count] => 4000 ) [909] => Array ( [symbol] => YFIBNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761564018405 [closeTime] => 1761650418405 [firstId] => -1 [lastId] => -1 [count] => 0 ) [910] => Array ( [symbol] => YFIBTC [priceChange] => 0.00135000 [priceChangePercent] => 2.936 [weightedAvgPrice] => 0.04675573 [prevClosePrice] => 0.04598000 [lastPrice] => 0.04733000 [lastQty] => 0.19905000 [bidPrice] => 0.04723000 [bidQty] => 0.02020000 [askPrice] => 0.04732000 [askQty] => 0.02020000 [openPrice] => 0.04598000 [highPrice] => 0.04734000 [lowPrice] => 0.04577000 [volume] => 5.29297000 [quoteVolume] => 0.24747666 [openTime] => 1763929790718 [closeTime] => 1764016190718 [firstId] => 19154607 [lastId] => 19154827 [count] => 221 ) [911] => Array ( [symbol] => YFIBUSD [priceChange] => -64.00000000 [priceChangePercent] => -1.188 [weightedAvgPrice] => 5247.68114098 [prevClosePrice] => 0.00000000 [lastPrice] => 5325.00000000 [lastQty] => 0.00388000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 5389.00000000 [highPrice] => 5639.00000000 [lowPrice] => 5050.00000000 [volume] => 79.37185000 [quoteVolume] => 416518.16037000 [openTime] => 1761564018405 [closeTime] => 1761650418405 [firstId] => 6963521 [lastId] => 6967520 [count] => 4000 ) [912] => Array ( [symbol] => YFIUSDT [priceChange] => 169.00000000 [priceChangePercent] => 4.194 [weightedAvgPrice] => 4063.82974611 [prevClosePrice] => 4029.00000000 [lastPrice] => 4199.00000000 [lastQty] => 0.03672000 [bidPrice] => 4199.00000000 [bidQty] => 0.07916000 [askPrice] => 4200.00000000 [askQty] => 0.02939000 [openPrice] => 4030.00000000 [highPrice] => 4204.00000000 [lowPrice] => 3982.00000000 [volume] => 287.01741000 [quoteVolume] => 1166389.88841000 [openTime] => 1763929790611 [closeTime] => 1764016190611 [firstId] => 91922309 [lastId] => 91942123 [count] => 19815 ) [913] => Array ( [symbol] => BLZBUSD [priceChange] => -0.00230000 [priceChangePercent] => -3.993 [weightedAvgPrice] => 0.05652545 [prevClosePrice] => 0.00000000 [lastPrice] => 0.05530000 [lastQty] => 3927.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.05760000 [highPrice] => 0.06030000 [lowPrice] => 0.05380000 [volume] => 5542560.00000000 [quoteVolume] => 313295.71080000 [openTime] => 1761564018405 [closeTime] => 1761650418405 [firstId] => 1257806 [lastId] => 1261805 [count] => 4000 ) [914] => Array ( [symbol] => KMDBUSD [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761564018405 [closeTime] => 1761650418405 [firstId] => -1 [lastId] => -1 [count] => 0 ) [915] => Array ( [symbol] => BALUSDT [priceChange] => -0.03700000 [priceChangePercent] => -3.685 [weightedAvgPrice] => 0.96575620 [prevClosePrice] => 0.00000000 [lastPrice] => 0.96700000 [lastQty] => 20.60000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 1.00400000 [highPrice] => 1.00400000 [lowPrice] => 0.92100000 [volume] => 239235.66000000 [quoteVolume] => 231043.32076000 [openTime] => 1761564018405 [closeTime] => 1761650418405 [firstId] => 25860382 [lastId] => 25864382 [count] => 4001 ) [916] => Array ( [symbol] => BLZUSDT [priceChange] => 0.00010000 [priceChangePercent] => 0.172 [weightedAvgPrice] => 0.05857636 [prevClosePrice] => 0.00000000 [lastPrice] => 0.05820000 [lastQty] => 258.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.05810000 [highPrice] => 0.06200000 [lowPrice] => 0.05600000 [volume] => 15047472.00000000 [quoteVolume] => 881426.13070000 [openTime] => 1761564018405 [closeTime] => 1761650418405 [firstId] => 59681747 [lastId] => 59685747 [count] => 4001 ) [917] => Array ( [symbol] => IRISUSDT [priceChange] => -0.00036000 [priceChangePercent] => -6.463 [weightedAvgPrice] => 0.00559773 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00521000 [lastQty] => 1044.70000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00557000 [highPrice] => 0.00625000 [lowPrice] => 0.00500000 [volume] => 67787369.10000000 [quoteVolume] => 379455.50186000 [openTime] => 1761564018405 [closeTime] => 1761650418405 [firstId] => 31432097 [lastId] => 31436097 [count] => 4001 ) [918] => Array ( [symbol] => KMDUSDT [priceChange] => 0.00030000 [priceChangePercent] => 1.875 [weightedAvgPrice] => 0.01682969 [prevClosePrice] => 0.00000000 [lastPrice] => 0.01630000 [lastQty] => 24342.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.01600000 [highPrice] => 0.02050000 [lowPrice] => 0.01500000 [volume] => 12791695.00000000 [quoteVolume] => 215280.24140000 [openTime] => 1761564018405 [closeTime] => 1761650418405 [firstId] => 33607968 [lastId] => 33611968 [count] => 4001 ) [919] => Array ( [symbol] => BTCDAI [priceChange] => 1105.93000000 [priceChangePercent] => 1.263 [weightedAvgPrice] => 87780.74468431 [prevClosePrice] => 87631.97000000 [lastPrice] => 88699.52000000 [lastQty] => 0.00023000 [bidPrice] => 88852.61000000 [bidQty] => 0.00776000 [askPrice] => 88859.83000000 [askQty] => 0.01125000 [openPrice] => 87593.59000000 [highPrice] => 88936.78000000 [lowPrice] => 85301.60000000 [volume] => 3.28345000 [quoteVolume] => 288223.68613370 [openTime] => 1763929799896 [closeTime] => 1764016199896 [firstId] => 7353806 [lastId] => 7354486 [count] => 681 ) [920] => Array ( [symbol] => ETHDAI [priceChange] => 149.41000000 [priceChangePercent] => 5.276 [weightedAvgPrice] => 2847.45381379 [prevClosePrice] => 2830.65000000 [lastPrice] => 2981.41000000 [lastQty] => 0.03450000 [bidPrice] => 2977.76000000 [bidQty] => 0.33590000 [askPrice] => 2978.09000000 [askQty] => 0.13000000 [openPrice] => 2832.00000000 [highPrice] => 2983.71000000 [lowPrice] => 2780.00000000 [volume] => 47.28130000 [quoteVolume] => 134631.31800600 [openTime] => 1763929799896 [closeTime] => 1764016199896 [firstId] => 14583455 [lastId] => 14584033 [count] => 579 ) [921] => Array ( [symbol] => BNBDAI [priceChange] => -2.90000000 [priceChangePercent] => -0.513 [weightedAvgPrice] => 582.17437259 [prevClosePrice] => 0.00000000 [lastPrice] => 561.90000000 [lastQty] => 0.01800000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 564.80000000 [highPrice] => 635.90000000 [lowPrice] => 535.00000000 [volume] => 878.36800000 [quoteVolume] => 511363.33930000 [openTime] => 1761564018405 [closeTime] => 1761650418405 [firstId] => 1038107 [lastId] => 1042106 [count] => 4000 ) [922] => Array ( [symbol] => USDTDAI [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.99982353 [prevClosePrice] => 0.99990000 [lastPrice] => 0.99990000 [lastQty] => 6789.00000000 [bidPrice] => 0.99990000 [bidQty] => 101506.90000000 [askPrice] => 1.00000000 [askQty] => 83521.00000000 [openPrice] => 0.99990000 [highPrice] => 1.00020000 [lowPrice] => 0.99960000 [volume] => 5440810.40000000 [quoteVolume] => 5439850.24306000 [openTime] => 1763929792572 [closeTime] => 1764016192572 [firstId] => 13609269 [lastId] => 13614730 [count] => 5462 ) [923] => Array ( [symbol] => BUSDDAI [priceChange] => 0.00020000 [priceChangePercent] => 0.020 [weightedAvgPrice] => 0.99997094 [prevClosePrice] => 0.00000000 [lastPrice] => 1.00000000 [lastQty] => 2436.70000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.99980000 [highPrice] => 1.00090000 [lowPrice] => 0.99910000 [volume] => 2172338.00000000 [quoteVolume] => 2172274.86144000 [openTime] => 1761564018405 [closeTime] => 1761650418405 [firstId] => 2566006 [lastId] => 2570005 [count] => 4000 ) [924] => Array ( [symbol] => JSTBNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761564018405 [closeTime] => 1761650418405 [firstId] => -1 [lastId] => -1 [count] => 0 ) [925] => Array ( [symbol] => JSTBTC [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000043 [prevClosePrice] => 0.00000043 [lastPrice] => 0.00000043 [lastQty] => 8525.00000000 [bidPrice] => 0.00000042 [bidQty] => 1879910.00000000 [askPrice] => 0.00000043 [askQty] => 1839601.00000000 [openPrice] => 0.00000043 [highPrice] => 0.00000044 [lowPrice] => 0.00000042 [volume] => 10485918.00000000 [quoteVolume] => 4.50888061 [openTime] => 1763929640641 [closeTime] => 1764016040641 [firstId] => 4039599 [lastId] => 4040559 [count] => 961 ) [926] => Array ( [symbol] => JSTBUSD [priceChange] => -0.00450000 [priceChangePercent] => -17.626 [weightedAvgPrice] => 0.02396163 [prevClosePrice] => 0.00000000 [lastPrice] => 0.02103000 [lastQty] => 2190.30000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.02553000 [highPrice] => 0.02666000 [lowPrice] => 0.02084000 [volume] => 17869733.00000000 [quoteVolume] => 428187.87155000 [openTime] => 1761564018405 [closeTime] => 1761650418405 [firstId] => 3026308 [lastId] => 3030307 [count] => 4000 ) [927] => Array ( [symbol] => JSTUSDT [priceChange] => -0.00008000 [priceChangePercent] => -0.212 [weightedAvgPrice] => 0.03761235 [prevClosePrice] => 0.03767000 [lastPrice] => 0.03757000 [lastQty] => 15715.70000000 [bidPrice] => 0.03755000 [bidQty] => 10014.80000000 [askPrice] => 0.03757000 [askQty] => 87713.50000000 [openPrice] => 0.03765000 [highPrice] => 0.03779000 [lowPrice] => 0.03748000 [volume] => 51888675.00000000 [quoteVolume] => 1951654.96549900 [openTime] => 1763929797451 [closeTime] => 1764016197451 [firstId] => 40350007 [lastId] => 40369390 [count] => 19384 ) [928] => Array ( [symbol] => SRMBNB [priceChange] => -0.00018650 [priceChangePercent] => -18.169 [weightedAvgPrice] => 0.00090419 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00084000 [lastQty] => 71.60000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00102650 [highPrice] => 0.00142000 [lowPrice] => 0.00079470 [volume] => 2448101.80000000 [quoteVolume] => 2213.55749567 [openTime] => 1761564018405 [closeTime] => 1761650418405 [firstId] => 1392818 [lastId] => 1396817 [count] => 4000 ) [929] => Array ( [symbol] => SRMBTC [priceChange] => -0.00000009 [priceChangePercent] => -0.587 [weightedAvgPrice] => 0.00001563 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00001523 [lastQty] => 469.90000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00001532 [highPrice] => 0.00001696 [lowPrice] => 0.00001482 [volume] => 1055003.50000000 [quoteVolume] => 16.48779955 [openTime] => 1761564018405 [closeTime] => 1761650418405 [firstId] => 8591023 [lastId] => 8595022 [count] => 4000 ) [930] => Array ( [symbol] => SRMBUSD [priceChange] => -0.00283000 [priceChangePercent] => -7.422 [weightedAvgPrice] => 0.03614640 [prevClosePrice] => 0.00000000 [lastPrice] => 0.03530000 [lastQty] => 1440.80000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.03813000 [highPrice] => 0.03939000 [lowPrice] => 0.03264000 [volume] => 10193701.60000000 [quoteVolume] => 368465.65249500 [openTime] => 1761564018405 [closeTime] => 1761650418405 [firstId] => 16094544 [lastId] => 16098544 [count] => 4001 ) [931] => Array ( [symbol] => SRMUSDT [priceChange] => -0.01412000 [priceChangePercent] => -5.461 [weightedAvgPrice] => 0.25210400 [prevClosePrice] => 0.00000000 [lastPrice] => 0.24442000 [lastQty] => 857.50000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.25854000 [highPrice] => 0.26478000 [lowPrice] => 0.23855000 [volume] => 1875814.00000000 [quoteVolume] => 472900.20585500 [openTime] => 1761564018405 [closeTime] => 1761650418405 [firstId] => 49810207 [lastId] => 49814207 [count] => 4001 ) [932] => Array ( [symbol] => ANTBNB [priceChange] => -0.00699000 [priceChangePercent] => -28.380 [weightedAvgPrice] => 0.02087376 [prevClosePrice] => 0.00000000 [lastPrice] => 0.01764000 [lastQty] => 0.80000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.02463000 [highPrice] => 0.02591000 [lowPrice] => 0.01743000 [volume] => 40075.80000000 [quoteVolume] => 836.53255400 [openTime] => 1761564018405 [closeTime] => 1761650418405 [firstId] => 1418078 [lastId] => 1422077 [count] => 4000 ) [933] => Array ( [symbol] => ANTBTC [priceChange] => 0.00000677 [priceChangePercent] => 4.962 [weightedAvgPrice] => 0.00013935 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00014320 [lastQty] => 11.30000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00013643 [highPrice] => 0.00014542 [lowPrice] => 0.00012623 [volume] => 96573.70000000 [quoteVolume] => 13.45762312 [openTime] => 1761564018405 [closeTime] => 1761650418405 [firstId] => 6387250 [lastId] => 6391249 [count] => 4000 ) [934] => Array ( [symbol] => ANTBUSD [priceChange] => -0.01700000 [priceChangePercent] => -0.394 [weightedAvgPrice] => 4.28145945 [prevClosePrice] => 0.00000000 [lastPrice] => 4.30300000 [lastQty] => 3.10000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 4.32000000 [highPrice] => 4.47000000 [lowPrice] => 4.05900000 [volume] => 50351.80000000 [quoteVolume] => 215579.19000000 [openTime] => 1761564018405 [closeTime] => 1761650418405 [firstId] => 6074631 [lastId] => 6078630 [count] => 4000 ) [935] => Array ( [symbol] => ANTUSDT [priceChange] => -0.02800000 [priceChangePercent] => -0.377 [weightedAvgPrice] => 7.41966080 [prevClosePrice] => 0.00000000 [lastPrice] => 7.40700000 [lastQty] => 4.30000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 7.43500000 [highPrice] => 7.58900000 [lowPrice] => 7.16200000 [volume] => 74121.70000000 [quoteVolume] => 549957.87170000 [openTime] => 1761564018405 [closeTime] => 1761650418405 [firstId] => 47053906 [lastId] => 47057906 [count] => 4001 ) [936] => Array ( [symbol] => CRVBNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761564018405 [closeTime] => 1761650418405 [firstId] => -1 [lastId] => -1 [count] => 0 ) [937] => Array ( [symbol] => CRVBTC [priceChange] => 0.00000011 [priceChangePercent] => 2.434 [weightedAvgPrice] => 0.00000451 [prevClosePrice] => 0.00000452 [lastPrice] => 0.00000463 [lastQty] => 236.20000000 [bidPrice] => 0.00000463 [bidQty] => 95.50000000 [askPrice] => 0.00000464 [askQty] => 10796.60000000 [openPrice] => 0.00000452 [highPrice] => 0.00000463 [lowPrice] => 0.00000440 [volume] => 1096705.20000000 [quoteVolume] => 4.94581767 [openTime] => 1763929786482 [closeTime] => 1764016186482 [firstId] => 20524161 [lastId] => 20525608 [count] => 1448 ) [938] => Array ( [symbol] => CRVBUSD [priceChange] => 0.02680000 [priceChangePercent] => 5.615 [weightedAvgPrice] => 0.50915694 [prevClosePrice] => 0.00000000 [lastPrice] => 0.50410000 [lastQty] => 1089.70000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.47730000 [highPrice] => 0.53920000 [lowPrice] => 0.46350000 [volume] => 1200590.50000000 [quoteVolume] => 611288.99023000 [openTime] => 1761564018405 [closeTime] => 1761650418405 [firstId] => 14499574 [lastId] => 14503573 [count] => 4000 ) [939] => Array ( [symbol] => CRVUSDT [priceChange] => 0.01600000 [priceChangePercent] => 4.044 [weightedAvgPrice] => 0.39303833 [prevClosePrice] => 0.39570000 [lastPrice] => 0.41160000 [lastQty] => 1362.90000000 [bidPrice] => 0.41160000 [bidQty] => 511.80000000 [askPrice] => 0.41170000 [askQty] => 1070.80000000 [openPrice] => 0.39560000 [highPrice] => 0.41180000 [lowPrice] => 0.37890000 [volume] => 25977405.00000000 [quoteVolume] => 10210115.79581000 [openTime] => 1763929799743 [closeTime] => 1764016199743 [firstId] => 219661769 [lastId] => 219735512 [count] => 73744 ) [940] => Array ( [symbol] => SANDBNB [priceChange] => -0.00007200 [priceChangePercent] => -9.730 [weightedAvgPrice] => 0.00070917 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00066800 [lastQty] => 41.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00074000 [highPrice] => 0.00076900 [lowPrice] => 0.00065200 [volume] => 346230.00000000 [quoteVolume] => 245.53580900 [openTime] => 1761564018405 [closeTime] => 1761650418405 [firstId] => 4631974 [lastId] => 4635973 [count] => 4000 ) [941] => Array ( [symbol] => SANDBTC [priceChange] => 0.00000005 [priceChangePercent] => 2.841 [weightedAvgPrice] => 0.00000176 [prevClosePrice] => 0.00000176 [lastPrice] => 0.00000181 [lastQty] => 1116.00000000 [bidPrice] => 0.00000181 [bidQty] => 50999.00000000 [askPrice] => 0.00000182 [askQty] => 16045.00000000 [openPrice] => 0.00000176 [highPrice] => 0.00000181 [lowPrice] => 0.00000174 [volume] => 134647.00000000 [quoteVolume] => 0.23751615 [openTime] => 1763929783330 [closeTime] => 1764016183330 [firstId] => 28792210 [lastId] => 28792419 [count] => 210 ) [942] => Array ( [symbol] => SANDUSDT [priceChange] => 0.00690000 [priceChangePercent] => 4.478 [weightedAvgPrice] => 0.15382491 [prevClosePrice] => 0.15410000 [lastPrice] => 0.16100000 [lastQty] => 61.00000000 [bidPrice] => 0.16100000 [bidQty] => 36029.00000000 [askPrice] => 0.16110000 [askQty] => 1665.00000000 [openPrice] => 0.15410000 [highPrice] => 0.16120000 [lowPrice] => 0.14960000 [volume] => 10170517.00000000 [quoteVolume] => 1564478.84420000 [openTime] => 1763929799878 [closeTime] => 1764016199878 [firstId] => 251842663 [lastId] => 251859838 [count] => 17176 ) [943] => Array ( [symbol] => SANDBUSD [priceChange] => 0.00550000 [priceChangePercent] => 1.716 [weightedAvgPrice] => 0.33429387 [prevClosePrice] => 0.00000000 [lastPrice] => 0.32610000 [lastQty] => 31.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.32060000 [highPrice] => 0.34700000 [lowPrice] => 0.32000000 [volume] => 1076328.00000000 [quoteVolume] => 359809.85730000 [openTime] => 1761564018405 [closeTime] => 1761650418405 [firstId] => 35801767 [lastId] => 35805766 [count] => 4000 ) [944] => Array ( [symbol] => OCEANBNB [priceChange] => -0.00015500 [priceChangePercent] => -12.927 [weightedAvgPrice] => 0.00112939 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00104400 [lastQty] => 20.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00119900 [highPrice] => 0.00132500 [lowPrice] => 0.00099700 [volume] => 472135.00000000 [quoteVolume] => 533.22415700 [openTime] => 1761564018405 [closeTime] => 1761650418405 [firstId] => 1186250 [lastId] => 1190249 [count] => 4000 ) [945] => Array ( [symbol] => OCEANBTC [priceChange] => -0.00000036 [priceChangePercent] => -3.600 [weightedAvgPrice] => 0.00000992 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000964 [lastQty] => 20.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00001000 [highPrice] => 0.00001004 [lowPrice] => 0.00000947 [volume] => 399752.00000000 [quoteVolume] => 3.96541218 [openTime] => 1761564018405 [closeTime] => 1761650418405 [firstId] => 10647935 [lastId] => 10651935 [count] => 4001 ) [946] => Array ( [symbol] => OCEANBUSD [priceChange] => -0.01730000 [priceChangePercent] => -5.727 [weightedAvgPrice] => 0.29460868 [prevClosePrice] => 0.00000000 [lastPrice] => 0.28480000 [lastQty] => 74.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.30210000 [highPrice] => 0.33000000 [lowPrice] => 0.26960000 [volume] => 1971068.00000000 [quoteVolume] => 580693.73870000 [openTime] => 1761564018405 [closeTime] => 1761650418405 [firstId] => 7041389 [lastId] => 7045388 [count] => 4000 ) [947] => Array ( [symbol] => OCEANUSDT [priceChange] => -0.00740000 [priceChangePercent] => -1.194 [weightedAvgPrice] => 0.61414254 [prevClosePrice] => 0.00000000 [lastPrice] => 0.61230000 [lastQty] => 1994.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.61970000 [highPrice] => 0.62190000 [lowPrice] => 0.61030000 [volume] => 646661.00000000 [quoteVolume] => 397142.02970000 [openTime] => 1761564018405 [closeTime] => 1761650418405 [firstId] => 56876416 [lastId] => 56880416 [count] => 4001 ) [948] => Array ( [symbol] => NMRBTC [priceChange] => -0.00000350 [priceChangePercent] => -2.664 [weightedAvgPrice] => 0.00013000 [prevClosePrice] => 0.00013130 [lastPrice] => 0.00012790 [lastQty] => 1.39000000 [bidPrice] => 0.00012730 [bidQty] => 4.01000000 [askPrice] => 0.00012810 [askQty] => 1.66000000 [openPrice] => 0.00013140 [highPrice] => 0.00014040 [lowPrice] => 0.00012530 [volume] => 7153.97000000 [quoteVolume] => 0.93003518 [openTime] => 1763929758123 [closeTime] => 1764016158123 [firstId] => 7954944 [lastId] => 7957018 [count] => 2075 ) [949] => Array ( [symbol] => NMRBUSD [priceChange] => -1.64000000 [priceChangePercent] => -12.548 [weightedAvgPrice] => 11.66297635 [prevClosePrice] => 0.00000000 [lastPrice] => 11.43000000 [lastQty] => 64.91000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 13.07000000 [highPrice] => 13.21000000 [lowPrice] => 10.40000000 [volume] => 22778.90000000 [quoteVolume] => 265669.77190000 [openTime] => 1761564018405 [closeTime] => 1761650418405 [firstId] => 6223583 [lastId] => 6227582 [count] => 4000 ) [950] => Array ( [symbol] => NMRUSDT [priceChange] => -0.15000000 [priceChangePercent] => -1.304 [weightedAvgPrice] => 11.29237910 [prevClosePrice] => 11.50000000 [lastPrice] => 11.35000000 [lastQty] => 37.66000000 [bidPrice] => 11.34000000 [bidQty] => 18.90000000 [askPrice] => 11.35000000 [askQty] => 59.45000000 [openPrice] => 11.50000000 [highPrice] => 12.24000000 [lowPrice] => 10.74000000 [volume] => 378734.44000000 [quoteVolume] => 4276812.87500000 [openTime] => 1763929790953 [closeTime] => 1764016190953 [firstId] => 40140160 [lastId] => 40164835 [count] => 24676 ) [951] => Array ( [symbol] => DOTBNB [priceChange] => 0.00001700 [priceChangePercent] => 0.628 [weightedAvgPrice] => 0.00271102 [prevClosePrice] => 0.00270800 [lastPrice] => 0.00272200 [lastQty] => 76.22000000 [bidPrice] => 0.00272800 [bidQty] => 430.66000000 [askPrice] => 0.00273900 [askQty] => 4.07000000 [openPrice] => 0.00270500 [highPrice] => 0.00276800 [lowPrice] => 0.00266300 [volume] => 11068.90000000 [quoteVolume] => 30.00800119 [openTime] => 1763929799707 [closeTime] => 1764016199707 [firstId] => 10505161 [lastId] => 10505530 [count] => 370 ) [952] => Array ( [symbol] => DOTBTC [priceChange] => 0.00000055 [priceChangePercent] => 2.090 [weightedAvgPrice] => 0.00002640 [prevClosePrice] => 0.00002632 [lastPrice] => 0.00002686 [lastQty] => 2242.23000000 [bidPrice] => 0.00002686 [bidQty] => 115.59000000 [askPrice] => 0.00002687 [askQty] => 1148.54000000 [openPrice] => 0.00002631 [highPrice] => 0.00002688 [lowPrice] => 0.00002592 [volume] => 321635.22000000 [quoteVolume] => 8.49255067 [openTime] => 1763929799968 [closeTime] => 1764016199968 [firstId] => 66320728 [lastId] => 66323100 [count] => 2373 ) [953] => Array ( [symbol] => DOTBUSD [priceChange] => 0.44100000 [priceChangePercent] => 6.362 [weightedAvgPrice] => 7.22287063 [prevClosePrice] => 0.00000000 [lastPrice] => 7.37300000 [lastQty] => 420.53000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 6.93200000 [highPrice] => 7.75800000 [lowPrice] => 6.56500000 [volume] => 131310.35000000 [quoteVolume] => 948437.67090000 [openTime] => 1761564018405 [closeTime] => 1761650418405 [firstId] => 61330983 [lastId] => 61334982 [count] => 4000 ) [954] => Array ( [symbol] => DOTUSDT [priceChange] => 0.08200000 [priceChangePercent] => 3.556 [weightedAvgPrice] => 2.30027190 [prevClosePrice] => 2.30500000 [lastPrice] => 2.38800000 [lastQty] => 1612.83000000 [bidPrice] => 2.38800000 [bidQty] => 2264.66000000 [askPrice] => 2.38900000 [askQty] => 5562.24000000 [openPrice] => 2.30600000 [highPrice] => 2.38900000 [lowPrice] => 2.24200000 [volume] => 7498125.36000000 [quoteVolume] => 17247727.06071000 [openTime] => 1763929799972 [closeTime] => 1764016199972 [firstId] => 429284427 [lastId] => 429395702 [count] => 111276 ) [955] => Array ( [symbol] => LUNABNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761564018405 [closeTime] => 1761650418405 [firstId] => -1 [lastId] => -1 [count] => 0 ) [956] => Array ( [symbol] => LUNABTC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761564018405 [closeTime] => 1761650418405 [firstId] => -1 [lastId] => -1 [count] => 0 ) [957] => Array ( [symbol] => LUNABUSD [priceChange] => -0.20860000 [priceChangePercent] => -18.095 [weightedAvgPrice] => 1.01868266 [prevClosePrice] => 0.00000000 [lastPrice] => 0.94420000 [lastQty] => 23.83000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 1.15280000 [highPrice] => 1.16260000 [lowPrice] => 0.91440000 [volume] => 946490.39000000 [quoteVolume] => 964173.34656600 [openTime] => 1761564018405 [closeTime] => 1761650418405 [firstId] => 161179776 [lastId] => 161183775 [count] => 4000 ) [958] => Array ( [symbol] => LUNAUSDT [priceChange] => 0.00130000 [priceChangePercent] => 1.778 [weightedAvgPrice] => 0.07252689 [prevClosePrice] => 0.07320000 [lastPrice] => 0.07440000 [lastQty] => 12287.89000000 [bidPrice] => 0.07440000 [bidQty] => 3440.12000000 [askPrice] => 0.07450000 [askQty] => 64260.82000000 [openPrice] => 0.07310000 [highPrice] => 0.07500000 [lowPrice] => 0.07080000 [volume] => 20616850.42000000 [quoteVolume] => 1495275.95691200 [openTime] => 1763929799685 [closeTime] => 1764016199685 [firstId] => 279925034 [lastId] => 279938490 [count] => 13457 ) [959] => Array ( [symbol] => IDEXBTC [priceChange] => -0.00000001 [priceChangePercent] => -2.778 [weightedAvgPrice] => 0.00000035 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000035 [lastQty] => 68976.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000036 [highPrice] => 0.00000042 [lowPrice] => 0.00000032 [volume] => 11715991.00000000 [quoteVolume] => 4.15311185 [openTime] => 1761564018405 [closeTime] => 1761650418405 [firstId] => 8938697 [lastId] => 8942696 [count] => 4000 ) [960] => Array ( [symbol] => IDEXBUSD [priceChange] => 0.00401000 [priceChangePercent] => 8.955 [weightedAvgPrice] => 0.04646916 [prevClosePrice] => 0.00000000 [lastPrice] => 0.04879000 [lastQty] => 1520.40000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.04478000 [highPrice] => 0.05112000 [lowPrice] => 0.04120000 [volume] => 5071779.00000000 [quoteVolume] => 235681.31138300 [openTime] => 1761564018405 [closeTime] => 1761650418405 [firstId] => 27117022 [lastId] => 27121021 [count] => 4000 ) [961] => Array ( [symbol] => RSRBNB [priceChange] => 0.00000062 [priceChangePercent] => 7.848 [weightedAvgPrice] => 0.00000845 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000852 [lastQty] => 1479.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000790 [highPrice] => 0.00000960 [lowPrice] => 0.00000735 [volume] => 164785652.00000000 [quoteVolume] => 1392.16681795 [openTime] => 1761564018405 [closeTime] => 1761650418405 [firstId] => 902778 [lastId] => 906777 [count] => 4000 ) [962] => Array ( [symbol] => RSRBTC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761564018405 [closeTime] => 1761650418405 [firstId] => -1 [lastId] => -1 [count] => 0 ) [963] => Array ( [symbol] => RSRBUSD [priceChange] => 0.00001900 [priceChangePercent] => 1.043 [weightedAvgPrice] => 0.00177615 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00184000 [lastQty] => 17016.50000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00182100 [highPrice] => 0.00194300 [lowPrice] => 0.00166300 [volume] => 177583397.00000000 [quoteVolume] => 315415.05023680 [openTime] => 1761564018405 [closeTime] => 1761650418405 [firstId] => 7439852 [lastId] => 7443851 [count] => 4000 ) [964] => Array ( [symbol] => RSRUSDT [priceChange] => 0.00032600 [priceChangePercent] => 10.000 [weightedAvgPrice] => 0.00334771 [prevClosePrice] => 0.00325800 [lastPrice] => 0.00358600 [lastQty] => 40943.10000000 [bidPrice] => 0.00358500 [bidQty] => 61823.00000000 [askPrice] => 0.00358700 [askQty] => 22281.00000000 [openPrice] => 0.00326000 [highPrice] => 0.00360400 [lowPrice] => 0.00316200 [volume] => 629262934.50000000 [quoteVolume] => 2106591.89025990 [openTime] => 1763929799981 [closeTime] => 1764016199981 [firstId] => 123047058 [lastId] => 123076328 [count] => 29271 ) [965] => Array ( [symbol] => PAXGBNB [priceChange] => -1.59500000 [priceChangePercent] => -19.779 [weightedAvgPrice] => 7.52786863 [prevClosePrice] => 0.00000000 [lastPrice] => 6.46900000 [lastQty] => 0.00250000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 8.06400000 [highPrice] => 8.61100000 [lowPrice] => 6.08500000 [volume] => 86.60850000 [quoteVolume] => 651.97741040 [openTime] => 1761564018405 [closeTime] => 1761650418405 [firstId] => 663806 [lastId] => 667805 [count] => 4000 ) [966] => Array ( [symbol] => PAXGBTC [priceChange] => 0.00023000 [priceChangePercent] => 0.498 [weightedAvgPrice] => 0.04675817 [prevClosePrice] => 0.04618000 [lastPrice] => 0.04642000 [lastQty] => 0.31750000 [bidPrice] => 0.04640000 [bidQty] => 0.08930000 [askPrice] => 0.04642000 [askQty] => 0.05230000 [openPrice] => 0.04619000 [highPrice] => 0.04773000 [lowPrice] => 0.04593000 [volume] => 188.02320000 [quoteVolume] => 8.79162071 [openTime] => 1763929799983 [closeTime] => 1764016199983 [firstId] => 7004389 [lastId] => 7008583 [count] => 4195 ) [967] => Array ( [symbol] => PAXGBUSD [priceChange] => -16.00000000 [priceChangePercent] => -0.818 [weightedAvgPrice] => 1949.98081479 [prevClosePrice] => 0.00000000 [lastPrice] => 1941.00000000 [lastQty] => 0.00890000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 1957.00000000 [highPrice] => 1980.00000000 [lowPrice] => 1923.00000000 [volume] => 479.39540000 [quoteVolume] => 934811.83270000 [openTime] => 1761564018405 [closeTime] => 1761650418405 [firstId] => 1694440 [lastId] => 1698439 [count] => 4000 ) [968] => Array ( [symbol] => PAXGUSDT [priceChange] => 77.48000000 [priceChangePercent] => 1.914 [weightedAvgPrice] => 4076.69165076 [prevClosePrice] => 4047.51000000 [lastPrice] => 4125.00000000 [lastQty] => 0.01840000 [bidPrice] => 4124.99000000 [bidQty] => 1.44380000 [askPrice] => 4125.00000000 [askQty] => 3.94140000 [openPrice] => 4047.52000000 [highPrice] => 4125.00000000 [lowPrice] => 4034.86000000 [volume] => 12097.51590000 [quoteVolume] => 49317842.06444500 [openTime] => 1763929796983 [closeTime] => 1764016196983 [firstId] => 29517485 [lastId] => 29575585 [count] => 58101 ) [969] => Array ( [symbol] => WNXMBNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761564018405 [closeTime] => 1761650418405 [firstId] => -1 [lastId] => -1 [count] => 0 ) [970] => Array ( [symbol] => WNXMBTC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761564018405 [closeTime] => 1761650418405 [firstId] => -1 [lastId] => -1 [count] => 0 ) [971] => Array ( [symbol] => WNXMBUSD [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761564018405 [closeTime] => 1761650418405 [firstId] => -1 [lastId] => -1 [count] => 0 ) [972] => Array ( [symbol] => WNXMUSDT [priceChange] => 2.27000000 [priceChangePercent] => 3.198 [weightedAvgPrice] => 73.15845201 [prevClosePrice] => 0.00000000 [lastPrice] => 73.26000000 [lastQty] => 0.33000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 70.99000000 [highPrice] => 76.37000000 [lowPrice] => 69.38000000 [volume] => 2428.38000000 [quoteVolume] => 177656.52170000 [openTime] => 1761564018405 [closeTime] => 1761650418405 [firstId] => 13857663 [lastId] => 13861663 [count] => 4001 ) [973] => Array ( [symbol] => TRBBNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761564018405 [closeTime] => 1761650418405 [firstId] => -1 [lastId] => -1 [count] => 0 ) [974] => Array ( [symbol] => TRBBTC [priceChange] => 0.00001100 [priceChangePercent] => 4.803 [weightedAvgPrice] => 0.00023085 [prevClosePrice] => 0.00023000 [lastPrice] => 0.00024000 [lastQty] => 4.11600000 [bidPrice] => 0.00024000 [bidQty] => 42.92900000 [askPrice] => 0.00024200 [askQty] => 120.18600000 [openPrice] => 0.00022900 [highPrice] => 0.00024800 [lowPrice] => 0.00022500 [volume] => 788.34900000 [quoteVolume] => 0.18199165 [openTime] => 1763929719076 [closeTime] => 1764016119076 [firstId] => 7357831 [lastId] => 7358113 [count] => 283 ) [975] => Array ( [symbol] => TRBBUSD [priceChange] => 0.22000000 [priceChangePercent] => 0.245 [weightedAvgPrice] => 91.37834085 [prevClosePrice] => 0.00000000 [lastPrice] => 90.12000000 [lastQty] => 0.14000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 89.90000000 [highPrice] => 99.73000000 [lowPrice] => 81.00000000 [volume] => 4808.74000000 [quoteVolume] => 439414.68280000 [openTime] => 1761564018405 [closeTime] => 1761650418405 [firstId] => 4600571 [lastId] => 4604570 [count] => 4000 ) [976] => Array ( [symbol] => TRBUSDT [priceChange] => 1.25000000 [priceChangePercent] => 6.219 [weightedAvgPrice] => 20.47857572 [prevClosePrice] => 20.09000000 [lastPrice] => 21.35000000 [lastQty] => 6.31900000 [bidPrice] => 21.35000000 [bidQty] => 134.56600000 [askPrice] => 21.36000000 [askQty] => 5.46900000 [openPrice] => 20.10000000 [highPrice] => 21.58000000 [lowPrice] => 19.23000000 [volume] => 198980.12000000 [quoteVolume] => 4074829.45442000 [openTime] => 1763929799992 [closeTime] => 1764016199992 [firstId] => 135359202 [lastId] => 135402038 [count] => 42837 ) [977] => Array ( [symbol] => ETHNGN [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 767360.00000000 [bidQty] => 0.48933000 [askPrice] => 809990.00000000 [askQty] => 0.02000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761564018405 [closeTime] => 1761650418405 [firstId] => -1 [lastId] => -1 [count] => 0 ) [978] => Array ( [symbol] => DOTBIDR [priceChange] => -15878.00 [priceChangePercent] => -18.007 [weightedAvgPrice] => 76913.01 [prevClosePrice] => 0.00 [lastPrice] => 72297.00 [lastQty] => 0.33000000 [bidPrice] => 0.00 [bidQty] => 0.00000000 [askPrice] => 0.00 [askQty] => 0.00000000 [openPrice] => 88175.00 [highPrice] => 88885.00 [lowPrice] => 65800.00 [volume] => 105230.68000000 [quoteVolume] => 8093608453.28 [openTime] => 1761564018405 [closeTime] => 1761650418405 [firstId] => 1282800 [lastId] => 1286799 [count] => 4000 ) [979] => Array ( [symbol] => LINKAUD [priceChange] => -2.73700000 [priceChangePercent] => -25.525 [weightedAvgPrice] => 9.98225643 [prevClosePrice] => 0.00000000 [lastPrice] => 7.98600000 [lastQty] => 80.01000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 10.72300000 [highPrice] => 11.33200000 [lowPrice] => 7.98200000 [volume] => 99124.70000000 [quoteVolume] => 989488.17394000 [openTime] => 1761564018405 [closeTime] => 1761650418405 [firstId] => 583180 [lastId] => 587179 [count] => 4000 ) [980] => Array ( [symbol] => SXPAUD [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761564018405 [closeTime] => 1761650418405 [firstId] => -1 [lastId] => -1 [count] => 0 ) [981] => Array ( [symbol] => BZRXBNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761564018405 [closeTime] => 1761650418405 [firstId] => -1 [lastId] => -1 [count] => 0 ) [982] => Array ( [symbol] => BZRXBTC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761564018405 [closeTime] => 1761650418405 [firstId] => -1 [lastId] => -1 [count] => 0 ) [983] => Array ( [symbol] => BZRXBUSD [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761564018405 [closeTime] => 1761650418405 [firstId] => -1 [lastId] => -1 [count] => 0 ) [984] => Array ( [symbol] => BZRXUSDT [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761564018405 [closeTime] => 1761650418405 [firstId] => -1 [lastId] => -1 [count] => 0 ) [985] => Array ( [symbol] => WBTCBTC [priceChange] => 0.00010000 [priceChangePercent] => 0.010 [weightedAvgPrice] => 0.99849133 [prevClosePrice] => 0.99840000 [lastPrice] => 0.99850000 [lastQty] => 0.00530000 [bidPrice] => 0.99850000 [bidQty] => 5.21023000 [askPrice] => 0.99860000 [askQty] => 10.90562000 [openPrice] => 0.99840000 [highPrice] => 0.99890000 [lowPrice] => 0.99790000 [volume] => 431.71131000 [quoteVolume] => 431.06000017 [openTime] => 1763929743885 [closeTime] => 1764016143885 [firstId] => 19667712 [lastId] => 19676704 [count] => 8993 ) [986] => Array ( [symbol] => WBTCETH [priceChange] => -1.14000000 [priceChangePercent] => -3.692 [weightedAvgPrice] => 30.31610661 [prevClosePrice] => 30.88000000 [lastPrice] => 29.74000000 [lastQty] => 0.00181000 [bidPrice] => 29.78000000 [bidQty] => 0.00177000 [askPrice] => 29.80000000 [askQty] => 0.00110000 [openPrice] => 30.88000000 [highPrice] => 31.10000000 [lowPrice] => 29.71000000 [volume] => 0.63803000 [quoteVolume] => 19.34258550 [openTime] => 1763929765599 [closeTime] => 1764016165599 [firstId] => 4502101 [lastId] => 4502945 [count] => 845 ) [987] => Array ( [symbol] => SUSHIBNB [priceChange] => -0.00004800 [priceChangePercent] => -1.748 [weightedAvgPrice] => 0.00274074 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00269800 [lastQty] => 4.40000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00274600 [highPrice] => 0.00317000 [lowPrice] => 0.00220000 [volume] => 351400.40000000 [quoteVolume] => 963.09660380 [openTime] => 1761564018405 [closeTime] => 1761650418405 [firstId] => 3080035 [lastId] => 3084034 [count] => 4000 ) [988] => Array ( [symbol] => SUSHIBTC [priceChange] => 0.00000013 [priceChangePercent] => 2.802 [weightedAvgPrice] => 0.00000470 [prevClosePrice] => 0.00000464 [lastPrice] => 0.00000477 [lastQty] => 269.10000000 [bidPrice] => 0.00000477 [bidQty] => 1148.80000000 [askPrice] => 0.00000478 [askQty] => 726.70000000 [openPrice] => 0.00000464 [highPrice] => 0.00000479 [lowPrice] => 0.00000461 [volume] => 42871.30000000 [quoteVolume] => 0.20146306 [openTime] => 1763929651840 [closeTime] => 1764016051840 [firstId] => 20200650 [lastId] => 20200891 [count] => 242 ) [989] => Array ( [symbol] => SUSHIBUSD [priceChange] => -0.01800000 [priceChangePercent] => -3.082 [weightedAvgPrice] => 0.58857212 [prevClosePrice] => 0.00000000 [lastPrice] => 0.56600000 [lastQty] => 1797.10000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.58400000 [highPrice] => 0.62500000 [lowPrice] => 0.55500000 [volume] => 606678.30000000 [quoteVolume] => 357073.93300000 [openTime] => 1761564018405 [closeTime] => 1761650418405 [firstId] => 12615024 [lastId] => 12619023 [count] => 4000 ) [990] => Array ( [symbol] => SUSHIUSDT [priceChange] => 0.01720000 [priceChangePercent] => 4.226 [weightedAvgPrice] => 0.40764227 [prevClosePrice] => 0.40690000 [lastPrice] => 0.42420000 [lastQty] => 23.60000000 [bidPrice] => 0.42420000 [bidQty] => 117.60000000 [askPrice] => 0.42430000 [askQty] => 41.30000000 [openPrice] => 0.40700000 [highPrice] => 0.42510000 [lowPrice] => 0.39790000 [volume] => 6379975.50000000 [quoteVolume] => 2600747.70686000 [openTime] => 1763929799998 [closeTime] => 1764016199998 [firstId] => 134074703 [lastId] => 134115314 [count] => 40612 ) [991] => Array ( [symbol] => YFIIBNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761564018405 [closeTime] => 1761650418405 [firstId] => -1 [lastId] => -1 [count] => 0 ) [992] => Array ( [symbol] => YFIIBTC [priceChange] => 0.00124000 [priceChangePercent] => 1.740 [weightedAvgPrice] => 0.07265213 [prevClosePrice] => 0.00000000 [lastPrice] => 0.07249000 [lastQty] => 0.01140000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.07125000 [highPrice] => 0.07545000 [lowPrice] => 0.07098000 [volume] => 369.47070000 [quoteVolume] => 26.84283407 [openTime] => 1761564018405 [closeTime] => 1761650418405 [firstId] => 7366304 [lastId] => 7370303 [count] => 4000 ) [993] => Array ( [symbol] => YFIIBUSD [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761564018405 [closeTime] => 1761650418405 [firstId] => -1 [lastId] => -1 [count] => 0 ) [994] => Array ( [symbol] => YFIIUSDT [priceChange] => 9.80000000 [priceChangePercent] => 2.302 [weightedAvgPrice] => 431.57603279 [prevClosePrice] => 0.00000000 [lastPrice] => 435.50000000 [lastQty] => 0.14310000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 425.70000000 [highPrice] => 442.40000000 [lowPrice] => 421.10000000 [volume] => 1767.05230000 [quoteVolume] => 762617.42137000 [openTime] => 1761564018405 [closeTime] => 1761650418405 [firstId] => 38083955 [lastId] => 38087955 [count] => 4001 ) [995] => Array ( [symbol] => KSMBNB [priceChange] => -0.01790000 [priceChangePercent] => -16.467 [weightedAvgPrice] => 0.09670874 [prevClosePrice] => 0.00000000 [lastPrice] => 0.09080000 [lastQty] => 1.95600000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.10870000 [highPrice] => 0.11060000 [lowPrice] => 0.08040000 [volume] => 20868.83400000 [quoteVolume] => 2018.19866070 [openTime] => 1761564018405 [closeTime] => 1761650418405 [firstId] => 1121594 [lastId] => 1125593 [count] => 4000 ) [996] => Array ( [symbol] => KSMBTC [priceChange] => 0.00000010 [priceChangePercent] => 0.102 [weightedAvgPrice] => 0.00009795 [prevClosePrice] => 0.00009840 [lastPrice] => 0.00009830 [lastQty] => 1.37700000 [bidPrice] => 0.00009900 [bidQty] => 36.95000000 [askPrice] => 0.00009970 [askQty] => 1.37000000 [openPrice] => 0.00009820 [highPrice] => 0.00009960 [lowPrice] => 0.00009690 [volume] => 2351.42900000 [quoteVolume] => 0.23032230 [openTime] => 1763929733741 [closeTime] => 1764016133741 [firstId] => 11364455 [lastId] => 11364597 [count] => 143 ) [997] => Array ( [symbol] => KSMBUSD [priceChange] => 0.91000000 [priceChangePercent] => 5.067 [weightedAvgPrice] => 18.66815879 [prevClosePrice] => 0.00000000 [lastPrice] => 18.87000000 [lastQty] => 47.49000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 17.96000000 [highPrice] => 19.98000000 [lowPrice] => 17.54000000 [volume] => 16687.53300000 [quoteVolume] => 311525.51578000 [openTime] => 1761564018405 [closeTime] => 1761650418405 [firstId] => 8006456 [lastId] => 8010455 [count] => 4000 ) [998] => Array ( [symbol] => KSMUSDT [priceChange] => 0.23000000 [priceChangePercent] => 2.671 [weightedAvgPrice] => 8.54418999 [prevClosePrice] => 8.61000000 [lastPrice] => 8.84000000 [lastQty] => 80.63000000 [bidPrice] => 8.83000000 [bidQty] => 384.88600000 [askPrice] => 8.84000000 [askQty] => 10.30400000 [openPrice] => 8.61000000 [highPrice] => 8.84000000 [lowPrice] => 8.32000000 [volume] => 93553.34600000 [quoteVolume] => 799337.56208000 [openTime] => 1763929799974 [closeTime] => 1764016199974 [firstId] => 89741176 [lastId] => 89748753 [count] => 7578 ) [999] => Array ( [symbol] => EGLDBNB [priceChange] => 0.00020000 [priceChangePercent] => 2.260 [weightedAvgPrice] => 0.00895918 [prevClosePrice] => 0.00887000 [lastPrice] => 0.00905000 [lastQty] => 11.13000000 [bidPrice] => 0.00906000 [bidQty] => 12.35000000 [askPrice] => 0.00909000 [askQty] => 13.20000000 [openPrice] => 0.00885000 [highPrice] => 0.00905000 [lowPrice] => 0.00879000 [volume] => 547.63000000 [quoteVolume] => 4.90631460 [openTime] => 1763929650676 [closeTime] => 1764016050676 [firstId] => 3096679 [lastId] => 3096760 [count] => 82 ) [1000] => Array ( [symbol] => EGLDBTC [priceChange] => 0.00000280 [priceChangePercent] => 3.248 [weightedAvgPrice] => 0.00008695 [prevClosePrice] => 0.00008580 [lastPrice] => 0.00008900 [lastQty] => 11.57000000 [bidPrice] => 0.00008920 [bidQty] => 51.96000000 [askPrice] => 0.00008970 [askQty] => 71.10000000 [openPrice] => 0.00008620 [highPrice] => 0.00008910 [lowPrice] => 0.00008550 [volume] => 2855.04000000 [quoteVolume] => 0.24824521 [openTime] => 1763929757320 [closeTime] => 1764016157320 [firstId] => 17021273 [lastId] => 17021434 [count] => 162 ) [1001] => Array ( [symbol] => EGLDBUSD [priceChange] => -0.76000000 [priceChangePercent] => -1.797 [weightedAvgPrice] => 41.97428523 [prevClosePrice] => 0.00000000 [lastPrice] => 41.53000000 [lastQty] => 1.27000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 42.29000000 [highPrice] => 43.94000000 [lowPrice] => 38.51000000 [volume] => 14981.59000000 [quoteVolume] => 628841.53190000 [openTime] => 1761564018405 [closeTime] => 1761650418405 [firstId] => 20875815 [lastId] => 20879814 [count] => 4000 ) [1002] => Array ( [symbol] => EGLDUSDT [priceChange] => 0.39000000 [priceChangePercent] => 5.172 [weightedAvgPrice] => 7.61527022 [prevClosePrice] => 7.53000000 [lastPrice] => 7.93000000 [lastQty] => 2.55000000 [bidPrice] => 7.93000000 [bidQty] => 390.80000000 [askPrice] => 7.95000000 [askQty] => 853.46000000 [openPrice] => 7.54000000 [highPrice] => 7.94000000 [lowPrice] => 7.39000000 [volume] => 91038.32000000 [quoteVolume] => 693281.40720000 [openTime] => 1763929800019 [closeTime] => 1764016200019 [firstId] => 124349166 [lastId] => 124353896 [count] => 4731 ) [1003] => Array ( [symbol] => DIABNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761564018405 [closeTime] => 1761650418405 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1004] => Array ( [symbol] => DIABTC [priceChange] => 0.00000007 [priceChangePercent] => 1.716 [weightedAvgPrice] => 0.00000413 [prevClosePrice] => 0.00000407 [lastPrice] => 0.00000415 [lastQty] => 66.10000000 [bidPrice] => 0.00000414 [bidQty] => 186.10000000 [askPrice] => 0.00000416 [askQty] => 3690.00000000 [openPrice] => 0.00000408 [highPrice] => 0.00000429 [lowPrice] => 0.00000404 [volume] => 29350.70000000 [quoteVolume] => 0.12131237 [openTime] => 1763929799753 [closeTime] => 1764016199753 [firstId] => 10142788 [lastId] => 10143249 [count] => 462 ) [1005] => Array ( [symbol] => DIABUSD [priceChange] => -0.00510000 [priceChangePercent] => -2.094 [weightedAvgPrice] => 0.25009288 [prevClosePrice] => 0.00000000 [lastPrice] => 0.23840000 [lastQty] => 47.40000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.24350000 [highPrice] => 0.26900000 [lowPrice] => 0.23340000 [volume] => 607933.30000000 [quoteVolume] => 152039.78789000 [openTime] => 1761564018405 [closeTime] => 1761650418405 [firstId] => 4774411 [lastId] => 4778410 [count] => 4000 ) [1006] => Array ( [symbol] => DIAUSDT [priceChange] => 0.01330000 [priceChangePercent] => 3.741 [weightedAvgPrice] => 0.36207319 [prevClosePrice] => 0.35570000 [lastPrice] => 0.36880000 [lastQty] => 44.50000000 [bidPrice] => 0.36860000 [bidQty] => 74.00000000 [askPrice] => 0.36880000 [askQty] => 126.60000000 [openPrice] => 0.35550000 [highPrice] => 0.37700000 [lowPrice] => 0.34610000 [volume] => 1756634.40000000 [quoteVolume] => 636030.22914000 [openTime] => 1763929800022 [closeTime] => 1764016200022 [firstId] => 44968862 [lastId] => 44977387 [count] => 8526 ) [1007] => Array ( [symbol] => RUNEUSDT [priceChange] => 0.01800000 [priceChangePercent] => 2.844 [weightedAvgPrice] => 0.63464765 [prevClosePrice] => 0.63300000 [lastPrice] => 0.65100000 [lastQty] => 11513.00000000 [bidPrice] => 0.65000000 [bidQty] => 6408.80000000 [askPrice] => 0.65100000 [askQty] => 54.00000000 [openPrice] => 0.63300000 [highPrice] => 0.65600000 [lowPrice] => 0.61900000 [volume] => 4819942.60000000 [quoteVolume] => 3058965.24170000 [openTime] => 1763929800019 [closeTime] => 1764016200019 [firstId] => 208818800 [lastId] => 208841947 [count] => 23148 ) [1008] => Array ( [symbol] => FIOUSDT [priceChange] => 0.00062000 [priceChangePercent] => 6.169 [weightedAvgPrice] => 0.01035140 [prevClosePrice] => 0.01005000 [lastPrice] => 0.01067000 [lastQty] => 10350.00000000 [bidPrice] => 0.01066000 [bidQty] => 9959.00000000 [askPrice] => 0.01067000 [askQty] => 66600.00000000 [openPrice] => 0.01005000 [highPrice] => 0.01085000 [lowPrice] => 0.00998000 [volume] => 74365114.00000000 [quoteVolume] => 769782.95863000 [openTime] => 1763929743888 [closeTime] => 1764016143888 [firstId] => 35459565 [lastId] => 35475115 [count] => 15551 ) [1009] => Array ( [symbol] => UMABTC [priceChange] => 0.00000015 [priceChangePercent] => 1.596 [weightedAvgPrice] => 0.00000945 [prevClosePrice] => 0.00000946 [lastPrice] => 0.00000955 [lastQty] => 52.80000000 [bidPrice] => 0.00000954 [bidQty] => 30.60000000 [askPrice] => 0.00000962 [askQty] => 952.60000000 [openPrice] => 0.00000940 [highPrice] => 0.00000964 [lowPrice] => 0.00000935 [volume] => 12298.40000000 [quoteVolume] => 0.11621654 [openTime] => 1763929719216 [closeTime] => 1764016119216 [firstId] => 6850347 [lastId] => 6850414 [count] => 68 ) [1010] => Array ( [symbol] => UMAUSDT [priceChange] => 0.02600000 [priceChangePercent] => 3.155 [weightedAvgPrice] => 0.82544640 [prevClosePrice] => 0.82300000 [lastPrice] => 0.85000000 [lastQty] => 326.80000000 [bidPrice] => 0.85000000 [bidQty] => 315.00000000 [askPrice] => 0.85100000 [askQty] => 3810.60000000 [openPrice] => 0.82400000 [highPrice] => 0.85700000 [lowPrice] => 0.80500000 [volume] => 639790.50000000 [quoteVolume] => 528112.76320000 [openTime] => 1763929795115 [closeTime] => 1764016195115 [firstId] => 59408540 [lastId] => 59414767 [count] => 6228 ) [1011] => Array ( [symbol] => EOSUPUSDT [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761564018405 [closeTime] => 1761650418405 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1012] => Array ( [symbol] => EOSDOWNUSDT [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761564018405 [closeTime] => 1761650418405 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1013] => Array ( [symbol] => TRXUPUSDT [priceChange] => 0.00102000 [priceChangePercent] => 2.719 [weightedAvgPrice] => 0.03809634 [prevClosePrice] => 0.00000000 [lastPrice] => 0.03854000 [lastQty] => 510.06000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.03752000 [highPrice] => 0.03985000 [lowPrice] => 0.03593000 [volume] => 3687587.80000000 [quoteVolume] => 140483.60425820 [openTime] => 1761564018405 [closeTime] => 1761650418405 [firstId] => 4903063 [lastId] => 4907062 [count] => 4000 ) [1014] => Array ( [symbol] => TRXDOWNUSDT [priceChange] => -0.00300000 [priceChangePercent] => -0.263 [weightedAvgPrice] => 1.15767999 [prevClosePrice] => 0.00000000 [lastPrice] => 1.13900000 [lastQty] => 143.35000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 1.14200000 [highPrice] => 1.21200000 [lowPrice] => 1.10700000 [volume] => 160536.28000000 [quoteVolume] => 185849.63918000 [openTime] => 1761564018405 [closeTime] => 1761650418405 [firstId] => 6150473 [lastId] => 6154472 [count] => 4000 ) [1015] => Array ( [symbol] => XRPUPUSDT [priceChange] => -0.00640000 [priceChangePercent] => -6.964 [weightedAvgPrice] => 0.09138601 [prevClosePrice] => 0.00000000 [lastPrice] => 0.08550000 [lastQty] => 3073.40000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.09190000 [highPrice] => 0.09360000 [lowPrice] => 0.08550000 [volume] => 2393082.85000000 [quoteVolume] => 218694.28804900 [openTime] => 1761564018405 [closeTime] => 1761650418405 [firstId] => 19329046 [lastId] => 19333046 [count] => 4001 ) [1016] => Array ( [symbol] => XRPDOWNUSDT [priceChange] => 0.00000052 [priceChangePercent] => 0.640 [weightedAvgPrice] => 0.00008099 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00008172 [lastQty] => 4054006.07000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00008120 [highPrice] => 0.00008225 [lowPrice] => 0.00007945 [volume] => 1849130080.81000000 [quoteVolume] => 149761.85290816 [openTime] => 1761564018405 [closeTime] => 1761650418405 [firstId] => 19687044 [lastId] => 19691044 [count] => 4001 ) [1017] => Array ( [symbol] => DOTUPUSDT [priceChange] => -0.00200000 [priceChangePercent] => -2.041 [weightedAvgPrice] => 0.09688597 [prevClosePrice] => 0.00000000 [lastPrice] => 0.09600000 [lastQty] => 9975.52000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.09800000 [highPrice] => 0.10030000 [lowPrice] => 0.09290000 [volume] => 2132641.66000000 [quoteVolume] => 206623.04941000 [openTime] => 1761564018405 [closeTime] => 1761650418405 [firstId] => 13913728 [lastId] => 13917728 [count] => 4001 ) [1018] => Array ( [symbol] => DOTDOWNUSDT [priceChange] => -0.41800000 [priceChangePercent] => -2.437 [weightedAvgPrice] => 16.88526209 [prevClosePrice] => 0.00000000 [lastPrice] => 16.73700000 [lastQty] => 0.89000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 17.15500000 [highPrice] => 17.42000000 [lowPrice] => 16.00000000 [volume] => 10609.63000000 [quoteVolume] => 179146.38326000 [openTime] => 1761564018405 [closeTime] => 1761650418405 [firstId] => 12761212 [lastId] => 12765212 [count] => 4001 ) [1019] => Array ( [symbol] => SRMBIDR [priceChange] => 0.00 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00 [prevClosePrice] => 0.00 [lastPrice] => 0.00 [lastQty] => 0.00000000 [bidPrice] => 0.00 [bidQty] => 0.00000000 [askPrice] => 0.00 [askQty] => 0.00000000 [openPrice] => 0.00 [highPrice] => 0.00 [lowPrice] => 0.00 [volume] => 0.00000000 [quoteVolume] => 0.00 [openTime] => 1761564018405 [closeTime] => 1761650418405 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1020] => Array ( [symbol] => ONEBIDR [priceChange] => 0.00 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00 [prevClosePrice] => 0.00 [lastPrice] => 0.00 [lastQty] => 0.00000000 [bidPrice] => 0.00 [bidQty] => 0.00000000 [askPrice] => 0.00 [askQty] => 0.00000000 [openPrice] => 0.00 [highPrice] => 0.00 [lowPrice] => 0.00 [volume] => 0.00000000 [quoteVolume] => 0.00 [openTime] => 1761564018405 [closeTime] => 1761650418405 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1021] => Array ( [symbol] => LINKTRY [priceChange] => 17.70000000 [priceChangePercent] => 3.289 [weightedAvgPrice] => 540.33832317 [prevClosePrice] => 538.60000000 [lastPrice] => 555.90000000 [lastQty] => 1.46000000 [bidPrice] => 555.90000000 [bidQty] => 38.56000000 [askPrice] => 556.30000000 [askQty] => 3.96000000 [openPrice] => 538.20000000 [highPrice] => 560.10000000 [lowPrice] => 522.40000000 [volume] => 33591.74000000 [quoteVolume] => 18150904.46400000 [openTime] => 1763929800037 [closeTime] => 1764016200037 [firstId] => 5796218 [lastId] => 5803118 [count] => 6901 ) [1022] => Array ( [symbol] => USDTNGN [priceChange] => -2.30000000 [priceChangePercent] => -0.151 [weightedAvgPrice] => 1518.76281903 [prevClosePrice] => 0.00000000 [lastPrice] => 1518.40000000 [lastQty] => 13.90000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 1520.70000000 [highPrice] => 1559.90000000 [lowPrice] => 1515.10000000 [volume] => 385539.70000000 [quoteVolume] => 585543361.62000000 [openTime] => 1761564018405 [closeTime] => 1761650418405 [firstId] => 6622432 [lastId] => 6626432 [count] => 4001 ) [1023] => Array ( [symbol] => BELBNB [priceChange] => -0.00040700 [priceChangePercent] => -13.820 [weightedAvgPrice] => 0.00279956 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00253800 [lastQty] => 0.10000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00294500 [highPrice] => 0.00342000 [lowPrice] => 0.00240000 [volume] => 422053.70000000 [quoteVolume] => 1181.56644130 [openTime] => 1761564018405 [closeTime] => 1761650418405 [firstId] => 1743815 [lastId] => 1747814 [count] => 4000 ) [1024] => Array ( [symbol] => BELBTC [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000180 [prevClosePrice] => 0.00000180 [lastPrice] => 0.00000180 [lastQty] => 12953.30000000 [bidPrice] => 0.00000180 [bidQty] => 6299.70000000 [askPrice] => 0.00000181 [askQty] => 60.00000000 [openPrice] => 0.00000180 [highPrice] => 0.00000182 [lowPrice] => 0.00000178 [volume] => 100356.70000000 [quoteVolume] => 0.18101042 [openTime] => 1763929724080 [closeTime] => 1764016124080 [firstId] => 7286186 [lastId] => 7286303 [count] => 118 ) [1025] => Array ( [symbol] => BELBUSD [priceChange] => -0.15120000 [priceChangePercent] => -22.015 [weightedAvgPrice] => 0.60944566 [prevClosePrice] => 0.00000000 [lastPrice] => 0.53560000 [lastQty] => 625.10000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.68680000 [highPrice] => 0.69520000 [lowPrice] => 0.52650000 [volume] => 569376.80000000 [quoteVolume] => 347004.21775000 [openTime] => 1761564018405 [closeTime] => 1761650418405 [firstId] => 7581229 [lastId] => 7585228 [count] => 4000 ) [1026] => Array ( [symbol] => BELUSDT [priceChange] => 0.00300000 [priceChangePercent] => 1.908 [weightedAvgPrice] => 0.15717435 [prevClosePrice] => 0.15740000 [lastPrice] => 0.16020000 [lastQty] => 70.80000000 [bidPrice] => 0.16040000 [bidQty] => 720.00000000 [askPrice] => 0.16060000 [askQty] => 9810.70000000 [openPrice] => 0.15720000 [highPrice] => 0.16160000 [lowPrice] => 0.15330000 [volume] => 2568151.10000000 [quoteVolume] => 403647.48609000 [openTime] => 1763929800034 [closeTime] => 1764016200034 [firstId] => 74833893 [lastId] => 74837636 [count] => 3744 ) [1027] => Array ( [symbol] => WINGBNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761564018405 [closeTime] => 1761650418405 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1028] => Array ( [symbol] => WINGBTC [priceChange] => -0.00002060 [priceChangePercent] => -15.858 [weightedAvgPrice] => 0.00011902 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00010930 [lastQty] => 386.52000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00012990 [highPrice] => 0.00013060 [lowPrice] => 0.00010930 [volume] => 75666.43000000 [quoteVolume] => 9.00614602 [openTime] => 1761564018405 [closeTime] => 1761650418405 [firstId] => 5918771 [lastId] => 5922770 [count] => 4000 ) [1029] => Array ( [symbol] => SWRVBNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761564018405 [closeTime] => 1761650418405 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1030] => Array ( [symbol] => SWRVBUSD [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761564018405 [closeTime] => 1761650418405 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1031] => Array ( [symbol] => WINGBUSD [priceChange] => 0.30000000 [priceChangePercent] => 5.464 [weightedAvgPrice] => 5.66487086 [prevClosePrice] => 0.00000000 [lastPrice] => 5.79000000 [lastQty] => 793.76000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 5.49000000 [highPrice] => 6.15000000 [lowPrice] => 5.24000000 [volume] => 66050.41000000 [quoteVolume] => 374167.04290000 [openTime] => 1761564018405 [closeTime] => 1761650418405 [firstId] => 7416379 [lastId] => 7420378 [count] => 4000 ) [1032] => Array ( [symbol] => WINGUSDT [priceChange] => -0.09900000 [priceChangePercent] => -23.294 [weightedAvgPrice] => 0.36860075 [prevClosePrice] => 0.00000000 [lastPrice] => 0.32600000 [lastQty] => 22.02000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.42500000 [highPrice] => 0.45600000 [lowPrice] => 0.29100000 [volume] => 906940.49000000 [quoteVolume] => 334298.94935000 [openTime] => 1761564018405 [closeTime] => 1761650418405 [firstId] => 40136187 [lastId] => 40140187 [count] => 4001 ) [1033] => Array ( [symbol] => LTCUPUSDT [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761564018405 [closeTime] => 1761650418405 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1034] => Array ( [symbol] => LTCDOWNUSDT [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761564018405 [closeTime] => 1761650418405 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1035] => Array ( [symbol] => LENDBKRW [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761564018405 [closeTime] => 1761650418405 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1036] => Array ( [symbol] => SXPEUR [priceChange] => 0.01670000 [priceChangePercent] => 6.715 [weightedAvgPrice] => 0.28338179 [prevClosePrice] => 0.00000000 [lastPrice] => 0.26540000 [lastQty] => 37.60000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.24870000 [highPrice] => 0.44890000 [lowPrice] => 0.23050000 [volume] => 2812244.90000000 [quoteVolume] => 796938.99709000 [openTime] => 1761564018405 [closeTime] => 1761650418405 [firstId] => 3272723 [lastId] => 3276722 [count] => 4000 ) [1037] => Array ( [symbol] => CREAMBNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761564018405 [closeTime] => 1761650418405 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1038] => Array ( [symbol] => CREAMBUSD [priceChange] => 0.32000000 [priceChangePercent] => 1.638 [weightedAvgPrice] => 20.19912096 [prevClosePrice] => 0.00000000 [lastPrice] => 19.86000000 [lastQty] => 6.41400000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 19.54000000 [highPrice] => 21.74000000 [lowPrice] => 18.95000000 [volume] => 21306.54900000 [quoteVolume] => 430373.56049000 [openTime] => 1761564018405 [closeTime] => 1761650418405 [firstId] => 11558868 [lastId] => 11562868 [count] => 4001 ) [1039] => Array ( [symbol] => UNIBNB [priceChange] => -0.00426000 [priceChangePercent] => -22.540 [weightedAvgPrice] => 0.01625279 [prevClosePrice] => 0.00000000 [lastPrice] => 0.01464000 [lastQty] => 100.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.01890000 [highPrice] => 0.01901000 [lowPrice] => 0.01455000 [volume] => 88310.95000000 [quoteVolume] => 1435.29911650 [openTime] => 1761564018405 [closeTime] => 1761650418405 [firstId] => 5478066 [lastId] => 5482065 [count] => 4000 ) [1040] => Array ( [symbol] => UNIBTC [priceChange] => 0.00000100 [priceChangePercent] => 1.410 [weightedAvgPrice] => 0.00007139 [prevClosePrice] => 0.00007110 [lastPrice] => 0.00007190 [lastQty] => 13.78000000 [bidPrice] => 0.00007180 [bidQty] => 2236.67000000 [askPrice] => 0.00007190 [askQty] => 62.41000000 [openPrice] => 0.00007090 [highPrice] => 0.00007320 [lowPrice] => 0.00007030 [volume] => 96208.95000000 [quoteVolume] => 6.86868079 [openTime] => 1763929800019 [closeTime] => 1764016200019 [firstId] => 30454409 [lastId] => 30456914 [count] => 2506 ) [1041] => Array ( [symbol] => UNIBUSD [priceChange] => -0.12700000 [priceChangePercent] => -2.698 [weightedAvgPrice] => 4.59910505 [prevClosePrice] => 0.00000000 [lastPrice] => 4.58000000 [lastQty] => 35.83000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 4.70700000 [highPrice] => 4.72000000 [lowPrice] => 4.46900000 [volume] => 99831.69000000 [quoteVolume] => 459136.42929000 [openTime] => 1761564018405 [closeTime] => 1761650418405 [firstId] => 18796075 [lastId] => 18800075 [count] => 4001 ) [1042] => Array ( [symbol] => UNIUSDT [priceChange] => 0.16000000 [priceChangePercent] => 2.569 [weightedAvgPrice] => 6.24964522 [prevClosePrice] => 6.23000000 [lastPrice] => 6.38900000 [lastQty] => 459.85000000 [bidPrice] => 6.38900000 [bidQty] => 144.00000000 [askPrice] => 6.39000000 [askQty] => 49.07000000 [openPrice] => 6.22900000 [highPrice] => 6.42900000 [lowPrice] => 6.05500000 [volume] => 6736196.36000000 [quoteVolume] => 42098837.39672000 [openTime] => 1763929800059 [closeTime] => 1764016200059 [firstId] => 253240630 [lastId] => 253526644 [count] => 286015 ) [1043] => Array ( [symbol] => NBSBTC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761564018405 [closeTime] => 1761650418405 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1044] => Array ( [symbol] => NBSUSDT [priceChange] => -0.00016000 [priceChangePercent] => -8.791 [weightedAvgPrice] => 0.00169067 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00166000 [lastQty] => 27804.70000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00182000 [highPrice] => 0.00185000 [lowPrice] => 0.00161000 [volume] => 336485032.70000000 [quoteVolume] => 568886.57292400 [openTime] => 1761564018405 [closeTime] => 1761650418405 [firstId] => 14214971 [lastId] => 14218971 [count] => 4001 ) [1045] => Array ( [symbol] => OXTBTC [priceChange] => 0.00000001 [priceChangePercent] => 3.030 [weightedAvgPrice] => 0.00000033 [prevClosePrice] => 0.00000034 [lastPrice] => 0.00000034 [lastQty] => 298.00000000 [bidPrice] => 0.00000033 [bidQty] => 302257.00000000 [askPrice] => 0.00000034 [askQty] => 28472.00000000 [openPrice] => 0.00000033 [highPrice] => 0.00000034 [lowPrice] => 0.00000033 [volume] => 23675.00000000 [quoteVolume] => 0.00781573 [openTime] => 1763923820524 [closeTime] => 1764010220524 [firstId] => 5489578 [lastId] => 5489583 [count] => 6 ) [1046] => Array ( [symbol] => OXTUSDT [priceChange] => 0.00090000 [priceChangePercent] => 3.103 [weightedAvgPrice] => 0.02903278 [prevClosePrice] => 0.02900000 [lastPrice] => 0.02990000 [lastQty] => 3270.00000000 [bidPrice] => 0.02980000 [bidQty] => 83027.00000000 [askPrice] => 0.02990000 [askQty] => 17887.00000000 [openPrice] => 0.02900000 [highPrice] => 0.02990000 [lowPrice] => 0.02840000 [volume] => 5673831.00000000 [quoteVolume] => 164727.11530000 [openTime] => 1763929786466 [closeTime] => 1764016186466 [firstId] => 33905439 [lastId] => 33907571 [count] => 2133 ) [1047] => Array ( [symbol] => SUNBTC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761564018405 [closeTime] => 1761650418405 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1048] => Array ( [symbol] => SUNUSDT [priceChange] => -0.00034000 [priceChangePercent] => -1.591 [weightedAvgPrice] => 0.02120149 [prevClosePrice] => 0.02137000 [lastPrice] => 0.02103000 [lastQty] => 57527.00000000 [bidPrice] => 0.02102000 [bidQty] => 234237.00000000 [askPrice] => 0.02104000 [askQty] => 192076.00000000 [openPrice] => 0.02137000 [highPrice] => 0.02140000 [lowPrice] => 0.02100000 [volume] => 78937757.00000000 [quoteVolume] => 1673597.75299000 [openTime] => 1763929800045 [closeTime] => 1764016200045 [firstId] => 53895098 [lastId] => 53908037 [count] => 12940 ) [1049] => Array ( [symbol] => AVAXBNB [priceChange] => 0.00029000 [priceChangePercent] => 1.844 [weightedAvgPrice] => 0.01581752 [prevClosePrice] => 0.01575000 [lastPrice] => 0.01602000 [lastQty] => 14.40000000 [bidPrice] => 0.01601000 [bidQty] => 6.96000000 [askPrice] => 0.01602000 [askQty] => 56.25000000 [openPrice] => 0.01573000 [highPrice] => 0.01610000 [lowPrice] => 0.01568000 [volume] => 3124.54000000 [quoteVolume] => 49.42246190 [openTime] => 1763929787718 [closeTime] => 1764016187718 [firstId] => 5500727 [lastId] => 5500990 [count] => 264 ) [1050] => Array ( [symbol] => AVAXBTC [priceChange] => 0.00000470 [priceChangePercent] => 3.074 [weightedAvgPrice] => 0.00015505 [prevClosePrice] => 0.00015290 [lastPrice] => 0.00015760 [lastQty] => 23.71000000 [bidPrice] => 0.00015750 [bidQty] => 813.50000000 [askPrice] => 0.00015760 [askQty] => 43.45000000 [openPrice] => 0.00015290 [highPrice] => 0.00015770 [lowPrice] => 0.00015230 [volume] => 160779.33000000 [quoteVolume] => 24.92888421 [openTime] => 1763929800048 [closeTime] => 1764016200048 [firstId] => 50642877 [lastId] => 50647285 [count] => 4409 ) [1051] => Array ( [symbol] => AVAXBUSD [priceChange] => -1.71000000 [priceChangePercent] => -4.201 [weightedAvgPrice] => 39.09789046 [prevClosePrice] => 0.00000000 [lastPrice] => 38.99000000 [lastQty] => 8.56000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 40.70000000 [highPrice] => 40.76000000 [lowPrice] => 36.78000000 [volume] => 28815.42000000 [quoteVolume] => 1126622.13480000 [openTime] => 1761564018405 [closeTime] => 1761650418405 [firstId] => 50641337 [lastId] => 50645336 [count] => 4000 ) [1052] => Array ( [symbol] => AVAXUSDT [priceChange] => 0.61000000 [priceChangePercent] => 4.552 [weightedAvgPrice] => 13.50327972 [prevClosePrice] => 13.39000000 [lastPrice] => 14.01000000 [lastQty] => 1042.83000000 [bidPrice] => 14.00000000 [bidQty] => 4630.56000000 [askPrice] => 14.01000000 [askQty] => 886.01000000 [openPrice] => 13.40000000 [highPrice] => 14.01000000 [lowPrice] => 13.16000000 [volume] => 3831363.54000000 [quoteVolume] => 51735973.60480000 [openTime] => 1763929800068 [closeTime] => 1764016200068 [firstId] => 417819043 [lastId] => 417944688 [count] => 125646 ) [1053] => Array ( [symbol] => HNTBTC [priceChange] => -0.00000250 [priceChangePercent] => -1.050 [weightedAvgPrice] => 0.00024153 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00023570 [lastQty] => 29.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00023820 [highPrice] => 0.00025860 [lowPrice] => 0.00022840 [volume] => 69127.45000000 [quoteVolume] => 16.69609774 [openTime] => 1761564018405 [closeTime] => 1761650418405 [firstId] => 5376770 [lastId] => 5380770 [count] => 4001 ) [1054] => Array ( [symbol] => HNTUSDT [priceChange] => 0.08000000 [priceChangePercent] => 1.743 [weightedAvgPrice] => 4.61844975 [prevClosePrice] => 0.00000000 [lastPrice] => 4.67000000 [lastQty] => 21.49000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 4.59000000 [highPrice] => 4.70000000 [lowPrice] => 4.55000000 [volume] => 186891.97000000 [quoteVolume] => 863151.17290000 [openTime] => 1761564018405 [closeTime] => 1761650418405 [firstId] => 31410126 [lastId] => 31414126 [count] => 4001 ) [1055] => Array ( [symbol] => BAKEBNB [priceChange] => -0.00014960 [priceChangePercent] => -19.883 [weightedAvgPrice] => 0.00071479 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00060280 [lastQty] => 17.60000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00075240 [highPrice] => 0.00083410 [lowPrice] => 0.00059470 [volume] => 978631.90000000 [quoteVolume] => 699.51505574 [openTime] => 1761564018405 [closeTime] => 1761650418405 [firstId] => 8919206 [lastId] => 8923205 [count] => 4000 ) [1056] => Array ( [symbol] => BURGERBNB [priceChange] => -0.00035400 [priceChangePercent] => -18.730 [weightedAvgPrice] => 0.00177152 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00153600 [lastQty] => 131.70000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00189000 [highPrice] => 0.00198900 [lowPrice] => 0.00153500 [volume] => 874653.10000000 [quoteVolume] => 1549.46834450 [openTime] => 1761564018405 [closeTime] => 1761650418405 [firstId] => 3551109 [lastId] => 3555108 [count] => 4000 ) [1057] => Array ( [symbol] => SXPBIDR [priceChange] => 0.00 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00 [prevClosePrice] => 0.00 [lastPrice] => 0.00 [lastQty] => 0.00000000 [bidPrice] => 0.00 [bidQty] => 0.00000000 [askPrice] => 0.00 [askQty] => 0.00000000 [openPrice] => 0.00 [highPrice] => 0.00 [lowPrice] => 0.00 [volume] => 0.00000000 [quoteVolume] => 0.00 [openTime] => 1761564018405 [closeTime] => 1761650418405 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1058] => Array ( [symbol] => LINKBKRW [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761564018405 [closeTime] => 1761650418405 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1059] => Array ( [symbol] => FLMBNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761564018405 [closeTime] => 1761650418405 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1060] => Array ( [symbol] => FLMBTC [priceChange] => -0.00000002 [priceChangePercent] => -11.111 [weightedAvgPrice] => 0.00000016 [prevClosePrice] => 0.00000018 [lastPrice] => 0.00000016 [lastQty] => 19992.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000018 [highPrice] => 0.00000018 [lowPrice] => 0.00000015 [volume] => 1379582.00000000 [quoteVolume] => 0.21776219 [openTime] => 1762830009245 [closeTime] => 1762916409245 [firstId] => 4207073 [lastId] => 4207243 [count] => 171 ) [1061] => Array ( [symbol] => FLMBUSD [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761564018405 [closeTime] => 1761650418405 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1062] => Array ( [symbol] => FLMUSDT [priceChange] => -0.00230000 [priceChangePercent] => -12.105 [weightedAvgPrice] => 0.01743598 [prevClosePrice] => 0.01890000 [lastPrice] => 0.01670000 [lastQty] => 57040.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.01900000 [highPrice] => 0.02020000 [lowPrice] => 0.01500000 [volume] => 100130059.00000000 [quoteVolume] => 1745865.25120000 [openTime] => 1762830006738 [closeTime] => 1762916406738 [firstId] => 46863015 [lastId] => 46882395 [count] => 19381 ) [1063] => Array ( [symbol] => SCRTBTC [priceChange] => -0.00000003 [priceChangePercent] => -1.786 [weightedAvgPrice] => 0.00000165 [prevClosePrice] => 0.00000169 [lastPrice] => 0.00000165 [lastQty] => 3118.30000000 [bidPrice] => 0.00000164 [bidQty] => 26463.90000000 [askPrice] => 0.00000166 [askQty] => 17701.90000000 [openPrice] => 0.00000168 [highPrice] => 0.00000168 [lowPrice] => 0.00000163 [volume] => 114091.10000000 [quoteVolume] => 0.18840524 [openTime] => 1763929142944 [closeTime] => 1764015542944 [firstId] => 8202300 [lastId] => 8202528 [count] => 229 ) [1064] => Array ( [symbol] => SCRTETH [priceChange] => -0.00000720 [priceChangePercent] => -4.206 [weightedAvgPrice] => 0.00017265 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00016400 [lastQty] => 169.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00017120 [highPrice] => 0.00018370 [lowPrice] => 0.00016220 [volume] => 478354.00000000 [quoteVolume] => 82.58549910 [openTime] => 1761564018405 [closeTime] => 1761650418405 [firstId] => 2278661 [lastId] => 2282660 [count] => 4000 ) [1065] => Array ( [symbol] => CAKEBNB [priceChange] => 0.00006900 [priceChangePercent] => 2.576 [weightedAvgPrice] => 0.00275692 [prevClosePrice] => 0.00267100 [lastPrice] => 0.00274800 [lastQty] => 7.41000000 [bidPrice] => 0.00274700 [bidQty] => 43.22000000 [askPrice] => 0.00275400 [askQty] => 405.29000000 [openPrice] => 0.00267900 [highPrice] => 0.00280900 [lowPrice] => 0.00266100 [volume] => 122604.63000000 [quoteVolume] => 338.01064578 [openTime] => 1763929778337 [closeTime] => 1764016178337 [firstId] => 10240323 [lastId] => 10240756 [count] => 434 ) [1066] => Array ( [symbol] => CAKEBUSD [priceChange] => -0.08300000 [priceChangePercent] => -5.114 [weightedAvgPrice] => 1.57481250 [prevClosePrice] => 0.00000000 [lastPrice] => 1.54000000 [lastQty] => 9.36000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 1.62300000 [highPrice] => 1.63000000 [lowPrice] => 1.50100000 [volume] => 379039.43000000 [quoteVolume] => 596916.03360000 [openTime] => 1761564018405 [closeTime] => 1761650418405 [firstId] => 31023361 [lastId] => 31027361 [count] => 4001 ) [1067] => Array ( [symbol] => SPARTABNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761564018405 [closeTime] => 1761650418405 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1068] => Array ( [symbol] => UNIUPUSDT [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761564018405 [closeTime] => 1761650418405 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1069] => Array ( [symbol] => UNIDOWNUSDT [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761564018405 [closeTime] => 1761650418405 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1070] => Array ( [symbol] => ORNBTC [priceChange] => 0.00000184 [priceChangePercent] => 13.124 [weightedAvgPrice] => 0.00001578 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00001586 [lastQty] => 9.50000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00001402 [highPrice] => 0.00001748 [lowPrice] => 0.00001389 [volume] => 290522.40000000 [quoteVolume] => 4.58565163 [openTime] => 1761564018405 [closeTime] => 1761650418405 [firstId] => 5262697 [lastId] => 5266696 [count] => 4000 ) [1071] => Array ( [symbol] => ORNUSDT [priceChange] => 0.01700000 [priceChangePercent] => 1.641 [weightedAvgPrice] => 1.03712296 [prevClosePrice] => 0.00000000 [lastPrice] => 1.05300000 [lastQty] => 26.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 1.03600000 [highPrice] => 1.06000000 [lowPrice] => 1.02200000 [volume] => 477794.00000000 [quoteVolume] => 495531.12760000 [openTime] => 1761564018405 [closeTime] => 1761650418405 [firstId] => 41347797 [lastId] => 41351797 [count] => 4001 ) [1072] => Array ( [symbol] => TRXNGN [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 15.20000000 [bidQty] => 46.50000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761564018405 [closeTime] => 1761650418405 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1073] => Array ( [symbol] => SXPTRY [priceChange] => 0.13500000 [priceChangePercent] => 3.487 [weightedAvgPrice] => 3.85575288 [prevClosePrice] => 3.87500000 [lastPrice] => 4.00700000 [lastQty] => 808.30000000 [bidPrice] => 4.00600000 [bidQty] => 18262.70000000 [askPrice] => 4.00700000 [askQty] => 37.80000000 [openPrice] => 3.87200000 [highPrice] => 4.25000000 [lowPrice] => 3.76400000 [volume] => 1147293.50000000 [quoteVolume] => 4423680.22130000 [openTime] => 1763929733293 [closeTime] => 1764016133293 [firstId] => 11856533 [lastId] => 11858009 [count] => 1477 ) [1074] => Array ( [symbol] => UTKBTC [priceChange] => -0.00000005 [priceChangePercent] => -10.000 [weightedAvgPrice] => 0.00000048 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000045 [lastQty] => 1430.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000050 [highPrice] => 0.00000052 [lowPrice] => 0.00000043 [volume] => 3505744.00000000 [quoteVolume] => 1.68477037 [openTime] => 1761564018405 [closeTime] => 1761650418405 [firstId] => 7646803 [lastId] => 7650803 [count] => 4001 ) [1075] => Array ( [symbol] => UTKUSDT [priceChange] => 0.00062000 [priceChangePercent] => 3.904 [weightedAvgPrice] => 0.01596186 [prevClosePrice] => 0.01592000 [lastPrice] => 0.01650000 [lastQty] => 2011.00000000 [bidPrice] => 0.01648000 [bidQty] => 15563.00000000 [askPrice] => 0.01651000 [askQty] => 22750.00000000 [openPrice] => 0.01588000 [highPrice] => 0.01667000 [lowPrice] => 0.01547000 [volume] => 15106352.00000000 [quoteVolume] => 241125.42076000 [openTime] => 1763929798999 [closeTime] => 1764016198999 [firstId] => 41223173 [lastId] => 41231803 [count] => 8631 ) [1076] => Array ( [symbol] => XVSBNB [priceChange] => 0.00032000 [priceChangePercent] => 6.882 [weightedAvgPrice] => 0.00489019 [prevClosePrice] => 0.00467000 [lastPrice] => 0.00497000 [lastQty] => 30.14000000 [bidPrice] => 0.00492000 [bidQty] => 717.82000000 [askPrice] => 0.00495000 [askQty] => 720.29000000 [openPrice] => 0.00465000 [highPrice] => 0.00500000 [lowPrice] => 0.00465000 [volume] => 2626.08000000 [quoteVolume] => 12.84202950 [openTime] => 1763929621521 [closeTime] => 1764016021521 [firstId] => 3687721 [lastId] => 3687777 [count] => 57 ) [1077] => Array ( [symbol] => XVSBTC [priceChange] => 0.00000350 [priceChangePercent] => 7.761 [weightedAvgPrice] => 0.00004755 [prevClosePrice] => 0.00004540 [lastPrice] => 0.00004860 [lastQty] => 58.64000000 [bidPrice] => 0.00004840 [bidQty] => 706.38000000 [askPrice] => 0.00004860 [askQty] => 30.85000000 [openPrice] => 0.00004510 [highPrice] => 0.00004910 [lowPrice] => 0.00004510 [volume] => 17931.76000000 [quoteVolume] => 0.85263068 [openTime] => 1763929711435 [closeTime] => 1764016111435 [firstId] => 11779925 [lastId] => 11780595 [count] => 671 ) [1078] => Array ( [symbol] => XVSBUSD [priceChange] => -0.53000000 [priceChangePercent] => -7.011 [weightedAvgPrice] => 6.93564787 [prevClosePrice] => 0.00000000 [lastPrice] => 7.03000000 [lastQty] => 1.85000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 7.56000000 [highPrice] => 7.58000000 [lowPrice] => 6.00000000 [volume] => 46090.98000000 [quoteVolume] => 319670.80720000 [openTime] => 1761564018405 [closeTime] => 1761650418405 [firstId] => 15177058 [lastId] => 15181057 [count] => 4000 ) [1079] => Array ( [symbol] => XVSUSDT [priceChange] => 0.36000000 [priceChangePercent] => 9.091 [weightedAvgPrice] => 4.14845418 [prevClosePrice] => 3.97000000 [lastPrice] => 4.32000000 [lastQty] => 2.59000000 [bidPrice] => 4.31000000 [bidQty] => 117.24000000 [askPrice] => 4.32000000 [askQty] => 1226.90000000 [openPrice] => 3.96000000 [highPrice] => 4.33000000 [lowPrice] => 3.90000000 [volume] => 448628.66000000 [quoteVolume] => 1861115.43940000 [openTime] => 1763929718585 [closeTime] => 1764016118585 [firstId] => 73398129 [lastId] => 73408369 [count] => 10241 ) [1080] => Array ( [symbol] => ALPHABNB [priceChange] => -0.00006400 [priceChangePercent] => -17.631 [weightedAvgPrice] => 0.00033544 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00029900 [lastQty] => 549.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00036300 [highPrice] => 0.00036400 [lowPrice] => 0.00029600 [volume] => 3967547.00000000 [quoteVolume] => 1330.87750700 [openTime] => 1761564018405 [closeTime] => 1761650418405 [firstId] => 1124402 [lastId] => 1128401 [count] => 4000 ) [1081] => Array ( [symbol] => ALPHABTC [priceChange] => -0.00000011 [priceChangePercent] => -23.913 [weightedAvgPrice] => 0.00000038 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000035 [lastQty] => 84927.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000046 [highPrice] => 0.00000047 [lowPrice] => 0.00000033 [volume] => 7073255.00000000 [quoteVolume] => 2.65411375 [openTime] => 1761564018405 [closeTime] => 1761650418405 [firstId] => 7438387 [lastId] => 7442386 [count] => 4000 ) [1082] => Array ( [symbol] => ALPHABUSD [priceChange] => -0.00160000 [priceChangePercent] => -2.033 [weightedAvgPrice] => 0.07818548 [prevClosePrice] => 0.00000000 [lastPrice] => 0.07710000 [lastQty] => 39.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.07870000 [highPrice] => 0.08300000 [lowPrice] => 0.07280000 [volume] => 2477459.00000000 [quoteVolume] => 193701.31490000 [openTime] => 1761564018405 [closeTime] => 1761650418405 [firstId] => 5216490 [lastId] => 5220489 [count] => 4000 ) [1083] => Array ( [symbol] => ALPHAUSDT [priceChange] => -0.00030000 [priceChangePercent] => -3.000 [weightedAvgPrice] => 0.00990789 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00970000 [lastQty] => 29026.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.01000000 [highPrice] => 0.01030000 [lowPrice] => 0.00920000 [volume] => 42436198.00000000 [quoteVolume] => 420453.17650000 [openTime] => 1761564018405 [closeTime] => 1761650418405 [firstId] => 57973303 [lastId] => 57977303 [count] => 4001 ) [1084] => Array ( [symbol] => VIDTBTC [priceChange] => -0.00000027 [priceChangePercent] => -93.103 [weightedAvgPrice] => 0.00000007 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000002 [lastQty] => 436600.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000029 [highPrice] => 0.00000036 [lowPrice] => 0.00000002 [volume] => 106862893.00000000 [quoteVolume] => 7.09601685 [openTime] => 1761564018405 [closeTime] => 1761650418405 [firstId] => 8540098 [lastId] => 8544097 [count] => 4000 ) [1085] => Array ( [symbol] => VIDTBUSD [priceChange] => -0.00150000 [priceChangePercent] => -6.110 [weightedAvgPrice] => 0.02313574 [prevClosePrice] => 0.00000000 [lastPrice] => 0.02305000 [lastQty] => 546.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.02455000 [highPrice] => 0.02482000 [lowPrice] => 0.02160000 [volume] => 26784928.00000000 [quoteVolume] => 619689.21084000 [openTime] => 1761564018405 [closeTime] => 1761650418405 [firstId] => 15768165 [lastId] => 15772164 [count] => 4000 ) [1086] => Array ( [symbol] => AAVEBNB [priceChange] => -0.00460000 [priceChangePercent] => -2.943 [weightedAvgPrice] => 0.15295471 [prevClosePrice] => 0.00000000 [lastPrice] => 0.15170000 [lastQty] => 0.06600000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.15630000 [highPrice] => 0.16240000 [lowPrice] => 0.14260000 [volume] => 7664.20800000 [quoteVolume] => 1172.27668170 [openTime] => 1761564018405 [closeTime] => 1761650418405 [firstId] => 3704065 [lastId] => 3708064 [count] => 4000 ) [1087] => Array ( [symbol] => BTCBRL [priceChange] => 3799.00000000 [priceChangePercent] => 0.798 [weightedAvgPrice] => 469795.01228398 [prevClosePrice] => 476139.00000000 [lastPrice] => 479920.00000000 [lastQty] => 0.00248000 [bidPrice] => 480065.00000000 [bidQty] => 0.00403000 [askPrice] => 480096.00000000 [askQty] => 0.01117000 [openPrice] => 476121.00000000 [highPrice] => 480099.00000000 [lowPrice] => 460000.00000000 [volume] => 260.01517000 [quoteVolume] => 122153829.98417000 [openTime] => 1763929800096 [closeTime] => 1764016200096 [firstId] => 53714613 [lastId] => 53765634 [count] => 51022 ) [1088] => Array ( [symbol] => USDTBRL [priceChange] => -0.03190000 [priceChangePercent] => -0.587 [weightedAvgPrice] => 5.40322946 [prevClosePrice] => 5.43300000 [lastPrice] => 5.40100000 [lastQty] => 446.20000000 [bidPrice] => 5.40100000 [bidQty] => 71688.70000000 [askPrice] => 5.40110000 [askQty] => 116215.80000000 [openPrice] => 5.43290000 [highPrice] => 5.44210000 [lowPrice] => 5.35710000 [volume] => 67253463.20000000 [quoteVolume] => 363385893.85569000 [openTime] => 1763929797890 [closeTime] => 1764016197890 [firstId] => 79196230 [lastId] => 79252368 [count] => 56139 ) [1089] => Array ( [symbol] => AAVEBTC [priceChange] => 0.00009000 [priceChangePercent] => 4.675 [weightedAvgPrice] => 0.00196337 [prevClosePrice] => 0.00192400 [lastPrice] => 0.00201500 [lastQty] => 0.39100000 [bidPrice] => 0.00201300 [bidQty] => 3.04600000 [askPrice] => 0.00201400 [askQty] => 1.06400000 [openPrice] => 0.00192500 [highPrice] => 0.00201900 [lowPrice] => 0.00191700 [volume] => 6067.94100000 [quoteVolume] => 11.91359481 [openTime] => 1763929800068 [closeTime] => 1764016200068 [firstId] => 28318634 [lastId] => 28322064 [count] => 3431 ) [1090] => Array ( [symbol] => AAVEETH [priceChange] => 0.00052000 [priceChangePercent] => 0.873 [weightedAvgPrice] => 0.06030120 [prevClosePrice] => 0.05966000 [lastPrice] => 0.06007000 [lastQty] => 0.52300000 [bidPrice] => 0.06007000 [bidQty] => 0.52300000 [askPrice] => 0.06013000 [askQty] => 0.52300000 [openPrice] => 0.05955000 [highPrice] => 0.06147000 [lowPrice] => 0.05939000 [volume] => 645.44300000 [quoteVolume] => 38.92098738 [openTime] => 1763929797703 [closeTime] => 1764016197703 [firstId] => 11761541 [lastId] => 11762295 [count] => 755 ) [1091] => Array ( [symbol] => AAVEBUSD [priceChange] => -1.18000000 [priceChangePercent] => -1.253 [weightedAvgPrice] => 95.15199204 [prevClosePrice] => 0.00000000 [lastPrice] => 93.00000000 [lastQty] => 0.09900000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 94.18000000 [highPrice] => 98.19000000 [lowPrice] => 90.07000000 [volume] => 4360.01700000 [quoteVolume] => 414864.30286000 [openTime] => 1761564018405 [closeTime] => 1761650418405 [firstId] => 10846204 [lastId] => 10850203 [count] => 4000 ) [1092] => Array ( [symbol] => AAVEUSDT [priceChange] => 10.38000000 [priceChangePercent] => 6.157 [weightedAvgPrice] => 171.28520988 [prevClosePrice] => 168.59000000 [lastPrice] => 178.96000000 [lastQty] => 5.40500000 [bidPrice] => 178.96000000 [bidQty] => 1.68600000 [askPrice] => 178.97000000 [askQty] => 6.55600000 [openPrice] => 168.58000000 [highPrice] => 179.27000000 [lowPrice] => 165.56000000 [volume] => 164611.96900000 [quoteVolume] => 28195595.65846000 [openTime] => 1763929800110 [closeTime] => 1764016200110 [firstId] => 268510021 [lastId] => 268763021 [count] => 253001 ) [1093] => Array ( [symbol] => AAVEBKRW [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761564018405 [closeTime] => 1761650418405 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1094] => Array ( [symbol] => NEARBNB [priceChange] => 0.00006200 [priceChangePercent] => 2.848 [weightedAvgPrice] => 0.00223255 [prevClosePrice] => 0.00218200 [lastPrice] => 0.00223900 [lastQty] => 6.00000000 [bidPrice] => 0.00223700 [bidQty] => 111.60000000 [askPrice] => 0.00224800 [askQty] => 228.30000000 [openPrice] => 0.00217700 [highPrice] => 0.00231400 [lowPrice] => 0.00215000 [volume] => 4849.60000000 [quoteVolume] => 10.82696680 [openTime] => 1763929797401 [closeTime] => 1764016197401 [firstId] => 1735530 [lastId] => 1735613 [count] => 84 ) [1095] => Array ( [symbol] => NEARBTC [priceChange] => 0.00000085 [priceChangePercent] => 4.011 [weightedAvgPrice] => 0.00002163 [prevClosePrice] => 0.00002126 [lastPrice] => 0.00002204 [lastQty] => 88.20000000 [bidPrice] => 0.00002203 [bidQty] => 145.50000000 [askPrice] => 0.00002205 [askQty] => 378.10000000 [openPrice] => 0.00002119 [highPrice] => 0.00002253 [lowPrice] => 0.00002089 [volume] => 120531.40000000 [quoteVolume] => 2.60689578 [openTime] => 1763929800108 [closeTime] => 1764016200108 [firstId] => 29262258 [lastId] => 29264181 [count] => 1924 ) [1096] => Array ( [symbol] => NEARBUSD [priceChange] => -0.20500000 [priceChangePercent] => -8.354 [weightedAvgPrice] => 2.28790249 [prevClosePrice] => 0.00000000 [lastPrice] => 2.24900000 [lastQty] => 91.50000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 2.45400000 [highPrice] => 2.46300000 [lowPrice] => 2.08900000 [volume] => 241731.50000000 [quoteVolume] => 553058.09960000 [openTime] => 1761564018405 [closeTime] => 1761650418405 [firstId] => 30666208 [lastId] => 30670207 [count] => 4000 ) [1097] => Array ( [symbol] => NEARUSDT [priceChange] => 0.09800000 [priceChangePercent] => 5.269 [weightedAvgPrice] => 1.89597705 [prevClosePrice] => 1.86100000 [lastPrice] => 1.95800000 [lastQty] => 208.00000000 [bidPrice] => 1.95800000 [bidQty] => 3533.60000000 [askPrice] => 1.95900000 [askQty] => 1075.70000000 [openPrice] => 1.86000000 [highPrice] => 1.98800000 [lowPrice] => 1.79800000 [volume] => 21787068.00000000 [quoteVolume] => 41307780.88770000 [openTime] => 1763929800111 [closeTime] => 1764016200111 [firstId] => 308159176 [lastId] => 308446947 [count] => 287772 ) [1098] => Array ( [symbol] => SXPUPUSDT [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761564018405 [closeTime] => 1761650418405 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1099] => Array ( [symbol] => SXPDOWNUSDT [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761564018405 [closeTime] => 1761650418405 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1100] => Array ( [symbol] => DOTBKRW [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761564018405 [closeTime] => 1761650418405 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1101] => Array ( [symbol] => SXPGBP [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761564018405 [closeTime] => 1761650418405 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1102] => Array ( [symbol] => FILBNB [priceChange] => -0.00009000 [priceChangePercent] => -1.353 [weightedAvgPrice] => 0.00673698 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00656000 [lastQty] => 5.36000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00665000 [highPrice] => 0.00742000 [lowPrice] => 0.00610000 [volume] => 138710.15000000 [quoteVolume] => 934.48699600 [openTime] => 1761564018405 [closeTime] => 1761650418405 [firstId] => 4981276 [lastId] => 4985275 [count] => 4000 ) [1103] => Array ( [symbol] => FILBTC [priceChange] => 0.00000001 [priceChangePercent] => 0.053 [weightedAvgPrice] => 0.00001876 [prevClosePrice] => 0.00001873 [lastPrice] => 0.00001872 [lastQty] => 50.00000000 [bidPrice] => 0.00001872 [bidQty] => 52.31000000 [askPrice] => 0.00001874 [askQty] => 187.27000000 [openPrice] => 0.00001871 [highPrice] => 0.00001905 [lowPrice] => 0.00001847 [volume] => 47827.15000000 [quoteVolume] => 0.89709918 [openTime] => 1763929797623 [closeTime] => 1764016197623 [firstId] => 24251274 [lastId] => 24252373 [count] => 1100 ) [1104] => Array ( [symbol] => FILBUSD [priceChange] => 0.17600000 [priceChangePercent] => 4.020 [weightedAvgPrice] => 4.46860974 [prevClosePrice] => 0.00000000 [lastPrice] => 4.55400000 [lastQty] => 6.73000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 4.37800000 [highPrice] => 4.57400000 [lowPrice] => 4.32700000 [volume] => 66526.18000000 [quoteVolume] => 297279.53581000 [openTime] => 1761564018405 [closeTime] => 1761650418405 [firstId] => 24185276 [lastId] => 24189275 [count] => 4000 ) [1105] => Array ( [symbol] => FILUSDT [priceChange] => 0.02600000 [priceChangePercent] => 1.586 [weightedAvgPrice] => 1.63456448 [prevClosePrice] => 1.64000000 [lastPrice] => 1.66500000 [lastQty] => 50.96000000 [bidPrice] => 1.66500000 [bidQty] => 600.81000000 [askPrice] => 1.66600000 [askQty] => 11839.77000000 [openPrice] => 1.63900000 [highPrice] => 1.68100000 [lowPrice] => 1.58800000 [volume] => 11529695.76000000 [quoteVolume] => 18846031.11344000 [openTime] => 1763929800123 [closeTime] => 1764016200123 [firstId] => 278671989 [lastId] => 278741331 [count] => 69343 ) [1106] => Array ( [symbol] => FILUPUSDT [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761564018405 [closeTime] => 1761650418405 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1107] => Array ( [symbol] => FILDOWNUSDT [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761564018405 [closeTime] => 1761650418405 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1108] => Array ( [symbol] => YFIUPUSDT [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761564018405 [closeTime] => 1761650418405 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1109] => Array ( [symbol] => YFIDOWNUSDT [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761564018405 [closeTime] => 1761650418405 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1110] => Array ( [symbol] => INJBNB [priceChange] => 0.00028000 [priceChangePercent] => 4.375 [weightedAvgPrice] => 0.00658724 [prevClosePrice] => 0.00639000 [lastPrice] => 0.00668000 [lastQty] => 18.16000000 [bidPrice] => 0.00672000 [bidQty] => 627.46000000 [askPrice] => 0.00675000 [askQty] => 193.52000000 [openPrice] => 0.00640000 [highPrice] => 0.00670000 [lowPrice] => 0.00636000 [volume] => 346.19000000 [quoteVolume] => 2.28043510 [openTime] => 1763929790631 [closeTime] => 1764016190631 [firstId] => 3979489 [lastId] => 3979514 [count] => 26 ) [1111] => Array ( [symbol] => INJBTC [priceChange] => 0.00000450 [priceChangePercent] => 7.258 [weightedAvgPrice] => 0.00006342 [prevClosePrice] => 0.00006210 [lastPrice] => 0.00006650 [lastQty] => 22.47000000 [bidPrice] => 0.00006630 [bidQty] => 15.69000000 [askPrice] => 0.00006640 [askQty] => 242.18000000 [openPrice] => 0.00006200 [highPrice] => 0.00006650 [lowPrice] => 0.00006130 [volume] => 29796.07000000 [quoteVolume] => 1.88968770 [openTime] => 1763929771968 [closeTime] => 1764016171968 [firstId] => 12155335 [lastId] => 12156768 [count] => 1434 ) [1112] => Array ( [symbol] => INJBUSD [priceChange] => 1.51900000 [priceChangePercent] => 6.344 [weightedAvgPrice] => 25.79324604 [prevClosePrice] => 0.00000000 [lastPrice] => 25.46400000 [lastQty] => 0.70000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 23.94500000 [highPrice] => 28.31400000 [lowPrice] => 23.52400000 [volume] => 38835.58300000 [quoteVolume] => 1001695.74759600 [openTime] => 1761564018405 [closeTime] => 1761650418405 [firstId] => 9736169 [lastId] => 9740168 [count] => 4000 ) [1113] => Array ( [symbol] => INJUSDT [priceChange] => 0.45000000 [priceChangePercent] => 8.272 [weightedAvgPrice] => 5.54817052 [prevClosePrice] => 5.44000000 [lastPrice] => 5.89000000 [lastQty] => 67.48000000 [bidPrice] => 5.89000000 [bidQty] => 2999.56000000 [askPrice] => 5.90000000 [askQty] => 2865.30000000 [openPrice] => 5.44000000 [highPrice] => 5.90000000 [lowPrice] => 5.29000000 [volume] => 1576602.24000000 [quoteVolume] => 8747258.06370000 [openTime] => 1763929800130 [closeTime] => 1764016200130 [firstId] => 142436491 [lastId] => 142477641 [count] => 41151 ) [1114] => Array ( [symbol] => AERGOBTC [priceChange] => -0.00000007 [priceChangePercent] => -2.652 [weightedAvgPrice] => 0.00000248 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000257 [lastQty] => 4386.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000264 [highPrice] => 0.00000265 [lowPrice] => 0.00000236 [volume] => 3384537.00000000 [quoteVolume] => 8.38625211 [openTime] => 1761564018405 [closeTime] => 1761650418405 [firstId] => 5675829 [lastId] => 5679828 [count] => 4000 ) [1115] => Array ( [symbol] => AERGOBUSD [priceChange] => 0.00760000 [priceChangePercent] => 8.198 [weightedAvgPrice] => 0.10021275 [prevClosePrice] => 0.00000000 [lastPrice] => 0.10030000 [lastQty] => 542.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.09270000 [highPrice] => 0.10810000 [lowPrice] => 0.09210000 [volume] => 4114171.00000000 [quoteVolume] => 412292.37350000 [openTime] => 1761564018405 [closeTime] => 1761650418405 [firstId] => 8231803 [lastId] => 8235802 [count] => 4000 ) [1116] => Array ( [symbol] => LINKEUR [priceChange] => 0.34000000 [priceChangePercent] => 3.083 [weightedAvgPrice] => 11.03359947 [prevClosePrice] => 11.03000000 [lastPrice] => 11.37000000 [lastQty] => 10.28000000 [bidPrice] => 11.37000000 [bidQty] => 86.63000000 [askPrice] => 11.38000000 [askQty] => 474.09000000 [openPrice] => 11.03000000 [highPrice] => 11.46000000 [lowPrice] => 10.69000000 [volume] => 65833.08000000 [quoteVolume] => 726375.83630000 [openTime] => 1763929800091 [closeTime] => 1764016200091 [firstId] => 8446054 [lastId] => 8451627 [count] => 5574 ) [1117] => Array ( [symbol] => ONEBUSD [priceChange] => 0.00056000 [priceChangePercent] => 3.865 [weightedAvgPrice] => 0.01494834 [prevClosePrice] => 0.00000000 [lastPrice] => 0.01505000 [lastQty] => 13153.50000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.01449000 [highPrice] => 0.01600000 [lowPrice] => 0.01426000 [volume] => 30696843.20000000 [quoteVolume] => 458866.72367400 [openTime] => 1761564018405 [closeTime] => 1761650418405 [firstId] => 22471204 [lastId] => 22475203 [count] => 4000 ) [1118] => Array ( [symbol] => EASYETH [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761564018405 [closeTime] => 1761650418405 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1119] => Array ( [symbol] => AUDIOBTC [priceChange] => 0.00000001 [priceChangePercent] => 2.632 [weightedAvgPrice] => 0.00000039 [prevClosePrice] => 0.00000038 [lastPrice] => 0.00000039 [lastQty] => 4609.60000000 [bidPrice] => 0.00000038 [bidQty] => 485124.00000000 [askPrice] => 0.00000040 [askQty] => 131457.90000000 [openPrice] => 0.00000038 [highPrice] => 0.00000040 [lowPrice] => 0.00000038 [volume] => 130931.50000000 [quoteVolume] => 0.05103603 [openTime] => 1763929651005 [closeTime] => 1764016051005 [firstId] => 11756463 [lastId] => 11756543 [count] => 81 ) [1120] => Array ( [symbol] => AUDIOBUSD [priceChange] => -0.00580000 [priceChangePercent] => -3.659 [weightedAvgPrice] => 0.15162100 [prevClosePrice] => 0.00000000 [lastPrice] => 0.15270000 [lastQty] => 100.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.15850000 [highPrice] => 0.15950000 [lowPrice] => 0.14390000 [volume] => 2422950.40000000 [quoteVolume] => 367370.15770000 [openTime] => 1761564018405 [closeTime] => 1761650418405 [firstId] => 10919630 [lastId] => 10923629 [count] => 4000 ) [1121] => Array ( [symbol] => AUDIOUSDT [priceChange] => 0.00090000 [priceChangePercent] => 2.671 [weightedAvgPrice] => 0.03394021 [prevClosePrice] => 0.03370000 [lastPrice] => 0.03460000 [lastQty] => 1424.90000000 [bidPrice] => 0.03460000 [bidQty] => 13643.80000000 [askPrice] => 0.03470000 [askQty] => 12578.80000000 [openPrice] => 0.03370000 [highPrice] => 0.03490000 [lowPrice] => 0.03320000 [volume] => 12924073.90000000 [quoteVolume] => 438645.76931000 [openTime] => 1763929799556 [closeTime] => 1764016199556 [firstId] => 67336515 [lastId] => 67342401 [count] => 5887 ) [1122] => Array ( [symbol] => CTKBNB [priceChange] => -0.00000300 [priceChangePercent] => -1.024 [weightedAvgPrice] => 0.00029308 [prevClosePrice] => 0.00029400 [lastPrice] => 0.00029000 [lastQty] => 55.40000000 [bidPrice] => 0.00029000 [bidQty] => 62.90000000 [askPrice] => 0.00029200 [askQty] => 839.20000000 [openPrice] => 0.00029300 [highPrice] => 0.00029800 [lowPrice] => 0.00029000 [volume] => 1713605.10000000 [quoteVolume] => 502.22998890 [openTime] => 1763929790966 [closeTime] => 1764016190966 [firstId] => 6013279 [lastId] => 6016535 [count] => 3257 ) [1123] => Array ( [symbol] => CTKBTC [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000286 [prevClosePrice] => 0.00000286 [lastPrice] => 0.00000286 [lastQty] => 600.00000000 [bidPrice] => 0.00000285 [bidQty] => 10068.20000000 [askPrice] => 0.00000287 [askQty] => 200.00000000 [openPrice] => 0.00000286 [highPrice] => 0.00000291 [lowPrice] => 0.00000282 [volume] => 985503.10000000 [quoteVolume] => 2.81599703 [openTime] => 1763929800067 [closeTime] => 1764016200067 [firstId] => 8194712 [lastId] => 8196450 [count] => 1739 ) [1124] => Array ( [symbol] => CTKBUSD [priceChange] => -0.05900000 [priceChangePercent] => -9.949 [weightedAvgPrice] => 0.56554980 [prevClosePrice] => 0.00000000 [lastPrice] => 0.53400000 [lastQty] => 72.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.59300000 [highPrice] => 0.60200000 [lowPrice] => 0.51700000 [volume] => 616601.10000000 [quoteVolume] => 348718.62600000 [openTime] => 1761564018405 [closeTime] => 1761650418405 [firstId] => 5743037 [lastId] => 5747036 [count] => 4000 ) [1125] => Array ( [symbol] => CTKUSDT [priceChange] => 0.00450000 [priceChangePercent] => 1.799 [weightedAvgPrice] => 0.24970988 [prevClosePrice] => 0.25010000 [lastPrice] => 0.25460000 [lastQty] => 201.70000000 [bidPrice] => 0.25420000 [bidQty] => 450.00000000 [askPrice] => 0.25470000 [askQty] => 2161.80000000 [openPrice] => 0.25010000 [highPrice] => 0.25870000 [lowPrice] => 0.24300000 [volume] => 5027751.10000000 [quoteVolume] => 1255479.12733000 [openTime] => 1763929800092 [closeTime] => 1764016200092 [firstId] => 59502609 [lastId] => 59516931 [count] => 14323 ) [1126] => Array ( [symbol] => BCHUPUSDT [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761564018405 [closeTime] => 1761650418405 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1127] => Array ( [symbol] => BCHDOWNUSDT [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761564018405 [closeTime] => 1761650418405 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1128] => Array ( [symbol] => BOTBTC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761564018405 [closeTime] => 1761650418405 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1129] => Array ( [symbol] => BOTBUSD [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761564018405 [closeTime] => 1761650418405 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1130] => Array ( [symbol] => ETHBRL [priceChange] => 690.35000000 [priceChangePercent] => 4.485 [weightedAvgPrice] => 15422.39859797 [prevClosePrice] => 15391.20000000 [lastPrice] => 16081.76000000 [lastQty] => 0.02180000 [bidPrice] => 16084.81000000 [bidQty] => 0.04970000 [askPrice] => 16084.82000000 [askQty] => 0.24970000 [openPrice] => 15391.41000000 [highPrice] => 16131.86000000 [lowPrice] => 15002.90000000 [volume] => 2544.84620000 [quoteVolume] => 39247632.46692300 [openTime] => 1763929800148 [closeTime] => 1764016200148 [firstId] => 22689001 [lastId] => 22710726 [count] => 21726 ) [1131] => Array ( [symbol] => DOTEUR [priceChange] => 0.06700000 [priceChangePercent] => 3.342 [weightedAvgPrice] => 1.99420627 [prevClosePrice] => 2.00600000 [lastPrice] => 2.07200000 [lastQty] => 37.12000000 [bidPrice] => 2.07200000 [bidQty] => 18.56000000 [askPrice] => 2.07300000 [askQty] => 18.56000000 [openPrice] => 2.00500000 [highPrice] => 2.07200000 [lowPrice] => 1.94800000 [volume] => 318256.72000000 [quoteVolume] => 634669.54686000 [openTime] => 1763929800147 [closeTime] => 1764016200147 [firstId] => 11837040 [lastId] => 11840574 [count] => 3535 ) [1132] => Array ( [symbol] => AKROBTC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761564018405 [closeTime] => 1761650418405 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1133] => Array ( [symbol] => AKROUSDT [priceChange] => -0.00011600 [priceChangePercent] => -10.574 [weightedAvgPrice] => 0.00103922 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00098100 [lastQty] => 61455.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00109700 [highPrice] => 0.00112000 [lowPrice] => 0.00090600 [volume] => 196396908.00000000 [quoteVolume] => 204099.22046800 [openTime] => 1761564018405 [closeTime] => 1761650418405 [firstId] => 67821980 [lastId] => 67825980 [count] => 4001 ) [1134] => Array ( [symbol] => KP3RBNB [priceChange] => -0.04970000 [priceChangePercent] => -19.707 [weightedAvgPrice] => 0.23273713 [prevClosePrice] => 0.00000000 [lastPrice] => 0.20250000 [lastQty] => 0.69000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.25220000 [highPrice] => 0.26250000 [lowPrice] => 0.20000000 [volume] => 8011.08000000 [quoteVolume] => 1864.47574600 [openTime] => 1761564018405 [closeTime] => 1761650418405 [firstId] => 1718912 [lastId] => 1722911 [count] => 4000 ) [1135] => Array ( [symbol] => KP3RBUSD [priceChange] => -5.88000000 [priceChangePercent] => -11.469 [weightedAvgPrice] => 46.53495122 [prevClosePrice] => 0.00000000 [lastPrice] => 45.39000000 [lastQty] => 1.22000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 51.27000000 [highPrice] => 51.99000000 [lowPrice] => 43.32000000 [volume] => 9688.98000000 [quoteVolume] => 450876.21170000 [openTime] => 1761564018405 [closeTime] => 1761650418405 [firstId] => 14651330 [lastId] => 14655329 [count] => 4000 ) [1136] => Array ( [symbol] => AXSBNB [priceChange] => -0.00168200 [priceChangePercent] => -54.788 [weightedAvgPrice] => 0.00224459 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00138800 [lastQty] => 12.88000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00307000 [highPrice] => 0.00335000 [lowPrice] => 0.00078000 [volume] => 182495.41000000 [quoteVolume] => 409.62733934 [openTime] => 1761564018405 [closeTime] => 1761650418405 [firstId] => 3962214 [lastId] => 3966213 [count] => 4000 ) [1137] => Array ( [symbol] => AXSBTC [priceChange] => 0.00000049 [priceChangePercent] => 3.889 [weightedAvgPrice] => 0.00001268 [prevClosePrice] => 0.00001259 [lastPrice] => 0.00001309 [lastQty] => 24.09000000 [bidPrice] => 0.00001310 [bidQty] => 77.62000000 [askPrice] => 0.00001311 [askQty] => 77.62000000 [openPrice] => 0.00001260 [highPrice] => 0.00001317 [lowPrice] => 0.00001256 [volume] => 89559.37000000 [quoteVolume] => 1.13586113 [openTime] => 1763929720577 [closeTime] => 1764016120577 [firstId] => 16475375 [lastId] => 16475957 [count] => 583 ) [1138] => Array ( [symbol] => AXSBUSD [priceChange] => 0.04000000 [priceChangePercent] => 0.685 [weightedAvgPrice] => 5.74003938 [prevClosePrice] => 0.00000000 [lastPrice] => 5.88000000 [lastQty] => 2.47000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 5.84000000 [highPrice] => 5.97000000 [lowPrice] => 5.46000000 [volume] => 83545.27000000 [quoteVolume] => 479553.14000000 [openTime] => 1761564018405 [closeTime] => 1761650418405 [firstId] => 28177876 [lastId] => 28181875 [count] => 4000 ) [1139] => Array ( [symbol] => AXSUSDT [priceChange] => 0.06000000 [priceChangePercent] => 5.435 [weightedAvgPrice] => 1.11351283 [prevClosePrice] => 1.10500000 [lastPrice] => 1.16400000 [lastQty] => 219.81000000 [bidPrice] => 1.16400000 [bidQty] => 500.66000000 [askPrice] => 1.16500000 [askQty] => 1511.14000000 [openPrice] => 1.10400000 [highPrice] => 1.16600000 [lowPrice] => 1.07900000 [volume] => 1197176.76000000 [quoteVolume] => 1333071.68790000 [openTime] => 1763929800087 [closeTime] => 1764016200087 [firstId] => 161823006 [lastId] => 161834806 [count] => 11801 ) [1140] => Array ( [symbol] => HARDBNB [priceChange] => 0.00005800 [priceChangePercent] => 10.861 [weightedAvgPrice] => 0.00055994 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00059200 [lastQty] => 220.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00053400 [highPrice] => 0.00065600 [lowPrice] => 0.00049500 [volume] => 2225172.00000000 [quoteVolume] => 1245.95289300 [openTime] => 1761564018405 [closeTime] => 1761650418405 [firstId] => 1166998 [lastId] => 1170997 [count] => 4000 ) [1141] => Array ( [symbol] => HARDBTC [priceChange] => 0.00000014 [priceChangePercent] => 4.605 [weightedAvgPrice] => 0.00000309 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000318 [lastQty] => 41.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000304 [highPrice] => 0.00000338 [lowPrice] => 0.00000275 [volume] => 1477900.00000000 [quoteVolume] => 4.56624805 [openTime] => 1761564018405 [closeTime] => 1761650418405 [firstId] => 4747252 [lastId] => 4751251 [count] => 4000 ) [1142] => Array ( [symbol] => HARDBUSD [priceChange] => -0.00470000 [priceChangePercent] => -4.130 [weightedAvgPrice] => 0.11883585 [prevClosePrice] => 0.00000000 [lastPrice] => 0.10910000 [lastQty] => 227.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.11380000 [highPrice] => 0.14060000 [lowPrice] => 0.10310000 [volume] => 3685118.00000000 [quoteVolume] => 437924.13180000 [openTime] => 1761564018405 [closeTime] => 1761650418405 [firstId] => 4939978 [lastId] => 4943977 [count] => 4000 ) [1143] => Array ( [symbol] => HARDUSDT [priceChange] => -0.00640000 [priceChangePercent] => -40.252 [weightedAvgPrice] => 0.01197211 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00950000 [lastQty] => 1614.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.01590000 [highPrice] => 0.01590000 [lowPrice] => 0.00880000 [volume] => 11528516.00000000 [quoteVolume] => 138020.67770000 [openTime] => 1761564018405 [closeTime] => 1761650418405 [firstId] => 42124716 [lastId] => 42128716 [count] => 4001 ) [1144] => Array ( [symbol] => BNBBRL [priceChange] => 102.00000000 [priceChangePercent] => 2.206 [weightedAvgPrice] => 4590.13739728 [prevClosePrice] => 4626.00000000 [lastPrice] => 4726.00000000 [lastQty] => 0.10700000 [bidPrice] => 4724.00000000 [bidQty] => 2.01400000 [askPrice] => 4725.00000000 [askQty] => 0.05000000 [openPrice] => 4624.00000000 [highPrice] => 4726.00000000 [lowPrice] => 4485.00000000 [volume] => 395.11700000 [quoteVolume] => 1813641.31800000 [openTime] => 1763929800119 [closeTime] => 1764016200119 [firstId] => 14089246 [lastId] => 14092390 [count] => 3145 ) [1145] => Array ( [symbol] => LTCEUR [priceChange] => 2.45000000 [priceChangePercent] => 3.358 [weightedAvgPrice] => 73.01452739 [prevClosePrice] => 73.03000000 [lastPrice] => 75.42000000 [lastQty] => 2.54700000 [bidPrice] => 75.44000000 [bidQty] => 10.00000000 [askPrice] => 75.47000000 [askQty] => 0.51400000 [openPrice] => 72.97000000 [highPrice] => 75.50000000 [lowPrice] => 71.36000000 [volume] => 6901.32000000 [quoteVolume] => 503896.61816000 [openTime] => 1763929800161 [closeTime] => 1764016200161 [firstId] => 13879090 [lastId] => 13887863 [count] => 8774 ) [1146] => Array ( [symbol] => RENBTCBTC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761564018405 [closeTime] => 1761650418405 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1147] => Array ( [symbol] => RENBTCETH [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761564018405 [closeTime] => 1761650418405 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1148] => Array ( [symbol] => DNTBUSD [priceChange] => -0.00100000 [priceChangePercent] => -2.703 [weightedAvgPrice] => 0.03762395 [prevClosePrice] => 0.00000000 [lastPrice] => 0.03600000 [lastQty] => 359448.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.03700000 [highPrice] => 0.04050000 [lowPrice] => 0.03520000 [volume] => 20212918.00000000 [quoteVolume] => 760489.74060000 [openTime] => 1761564018405 [closeTime] => 1761650418405 [firstId] => 3375523 [lastId] => 3379523 [count] => 4001 ) [1149] => Array ( [symbol] => DNTUSDT [priceChange] => -0.00230000 [priceChangePercent] => -6.005 [weightedAvgPrice] => 0.03760441 [prevClosePrice] => 0.00000000 [lastPrice] => 0.03600000 [lastQty] => 5095.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.03830000 [highPrice] => 0.04040000 [lowPrice] => 0.03530000 [volume] => 20611766.00000000 [quoteVolume] => 775093.27430000 [openTime] => 1761564018405 [closeTime] => 1761650418405 [firstId] => 15164308 [lastId] => 15168308 [count] => 4001 ) [1150] => Array ( [symbol] => SLPETH [priceChange] => -0.00000001 [priceChangePercent] => -3.125 [weightedAvgPrice] => 0.00000032 [prevClosePrice] => 0.00000033 [lastPrice] => 0.00000031 [lastQty] => 848607.00000000 [bidPrice] => 0.00000031 [bidQty] => 1877891.00000000 [askPrice] => 0.00000032 [askQty] => 4302763.00000000 [openPrice] => 0.00000032 [highPrice] => 0.00000032 [lowPrice] => 0.00000031 [volume] => 3622772.00000000 [quoteVolume] => 1.14991528 [openTime] => 1763929745055 [closeTime] => 1764016145055 [firstId] => 10259770 [lastId] => 10259809 [count] => 40 ) [1151] => Array ( [symbol] => ADAEUR [priceChange] => 0.01580000 [priceChangePercent] => 4.383 [weightedAvgPrice] => 0.35970141 [prevClosePrice] => 0.36060000 [lastPrice] => 0.37630000 [lastQty] => 186.90000000 [bidPrice] => 0.37590000 [bidQty] => 965.10000000 [askPrice] => 0.37610000 [askQty] => 160.30000000 [openPrice] => 0.36050000 [highPrice] => 0.37630000 [lowPrice] => 0.34870000 [volume] => 5310732.60000000 [quoteVolume] => 1910278.02319000 [openTime] => 1763929800159 [closeTime] => 1764016200159 [firstId] => 30947848 [lastId] => 30958807 [count] => 10960 ) [1152] => Array ( [symbol] => LTCNGN [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761564018405 [closeTime] => 1761650418405 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1153] => Array ( [symbol] => CVPETH [priceChange] => -0.00001450 [priceChangePercent] => -4.335 [weightedAvgPrice] => 0.00034492 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00032000 [lastQty] => 517.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00033450 [highPrice] => 0.00039610 [lowPrice] => 0.00031730 [volume] => 914382.00000000 [quoteVolume] => 315.38988810 [openTime] => 1761564018405 [closeTime] => 1761650418405 [firstId] => 1660925 [lastId] => 1664924 [count] => 4000 ) [1154] => Array ( [symbol] => CVPBUSD [priceChange] => 0.03570000 [priceChangePercent] => 11.617 [weightedAvgPrice] => 0.32990367 [prevClosePrice] => 0.00000000 [lastPrice] => 0.34300000 [lastQty] => 447.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.30730000 [highPrice] => 0.36820000 [lowPrice] => 0.30300000 [volume] => 1225641.40000000 [quoteVolume] => 404343.59597000 [openTime] => 1761564018405 [closeTime] => 1761650418405 [firstId] => 8992397 [lastId] => 8996396 [count] => 4000 ) [1155] => Array ( [symbol] => STRAXBTC [priceChange] => -0.00000001 [priceChangePercent] => -3.571 [weightedAvgPrice] => 0.00000028 [prevClosePrice] => 0.00000028 [lastPrice] => 0.00000027 [lastQty] => 54502.00000000 [bidPrice] => 0.00000027 [bidQty] => 185813.00000000 [askPrice] => 0.00000028 [askQty] => 271487.00000000 [openPrice] => 0.00000028 [highPrice] => 0.00000028 [lowPrice] => 0.00000027 [volume] => 1009651.00000000 [quoteVolume] => 0.28010677 [openTime] => 1763929778586 [closeTime] => 1764016178586 [firstId] => 4929039 [lastId] => 4929174 [count] => 136 ) [1156] => Array ( [symbol] => STRAXETH [priceChange] => -0.00003640 [priceChangePercent] => -10.248 [weightedAvgPrice] => 0.00035225 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00031880 [lastQty] => 1782.90000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00035520 [highPrice] => 0.00039000 [lowPrice] => 0.00031720 [volume] => 992437.20000000 [quoteVolume] => 349.58661157 [openTime] => 1761564018405 [closeTime] => 1761650418405 [firstId] => 827228 [lastId] => 831227 [count] => 4000 ) [1157] => Array ( [symbol] => STRAXBUSD [priceChange] => -0.05900000 [priceChangePercent] => -11.132 [weightedAvgPrice] => 0.49278967 [prevClosePrice] => 0.00000000 [lastPrice] => 0.47100000 [lastQty] => 38.70000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.53000000 [highPrice] => 0.53700000 [lowPrice] => 0.45500000 [volume] => 1287296.80000000 [quoteVolume] => 634366.57080000 [openTime] => 1761564018405 [closeTime] => 1761650418405 [firstId] => 2948858 [lastId] => 2952857 [count] => 4000 ) [1158] => Array ( [symbol] => STRAXUSDT [priceChange] => 0.00050000 [priceChangePercent] => 2.093 [weightedAvgPrice] => 0.02406319 [prevClosePrice] => 0.02391000 [lastPrice] => 0.02439000 [lastQty] => 3783.00000000 [bidPrice] => 0.02436000 [bidQty] => 389.00000000 [askPrice] => 0.02438000 [askQty] => 386.00000000 [openPrice] => 0.02389000 [highPrice] => 0.02511000 [lowPrice] => 0.02328000 [volume] => 67049437.00000000 [quoteVolume] => 1613423.36359000 [openTime] => 1763929784679 [closeTime] => 1764016184679 [firstId] => 40428410 [lastId] => 40460961 [count] => 32552 ) [1159] => Array ( [symbol] => FORBTC [priceChange] => -0.00000019 [priceChangePercent] => -76.000 [weightedAvgPrice] => 0.00000014 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000006 [lastQty] => 2891.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000025 [highPrice] => 0.00000028 [lowPrice] => 0.00000004 [volume] => 93232454.00000000 [quoteVolume] => 12.88517260 [openTime] => 1761564018405 [closeTime] => 1761650418405 [firstId] => 3576320 [lastId] => 3580319 [count] => 4000 ) [1160] => Array ( [symbol] => FORBUSD [priceChange] => -0.00144000 [priceChangePercent] => -7.796 [weightedAvgPrice] => 0.01840594 [prevClosePrice] => 0.00000000 [lastPrice] => 0.01703000 [lastQty] => 5871.90000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.01847000 [highPrice] => 0.01993000 [lowPrice] => 0.01668000 [volume] => 19052168.20000000 [quoteVolume] => 350673.04371000 [openTime] => 1761564018405 [closeTime] => 1761650418405 [firstId] => 13200912 [lastId] => 13204911 [count] => 4000 ) [1161] => Array ( [symbol] => UNFIBNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761564018405 [closeTime] => 1761650418405 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1162] => Array ( [symbol] => UNFIBTC [priceChange] => -0.00000550 [priceChangePercent] => -22.917 [weightedAvgPrice] => 0.00002234 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00001850 [lastQty] => 188.90000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00002400 [highPrice] => 0.00002620 [lowPrice] => 0.00001810 [volume] => 137750.20000000 [quoteVolume] => 3.07718115 [openTime] => 1761564018405 [closeTime] => 1761650418405 [firstId] => 7403562 [lastId] => 7407561 [count] => 4000 ) [1163] => Array ( [symbol] => UNFIBUSD [priceChange] => -0.56100000 [priceChangePercent] => -6.698 [weightedAvgPrice] => 8.54755171 [prevClosePrice] => 0.00000000 [lastPrice] => 7.81500000 [lastQty] => 8.80000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 8.37600000 [highPrice] => 9.42400000 [lowPrice] => 7.58900000 [volume] => 35615.50000000 [quoteVolume] => 304425.32810000 [openTime] => 1761564018405 [closeTime] => 1761650418405 [firstId] => 9115275 [lastId] => 9119274 [count] => 4000 ) [1164] => Array ( [symbol] => UNFIUSDT [priceChange] => -0.00100000 [priceChangePercent] => -0.075 [weightedAvgPrice] => 1.35130476 [prevClosePrice] => 0.00000000 [lastPrice] => 1.34100000 [lastQty] => 266.70000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 1.34200000 [highPrice] => 1.43000000 [lowPrice] => 1.31300000 [volume] => 287970.00000000 [quoteVolume] => 389135.23090000 [openTime] => 1761564018405 [closeTime] => 1761650418405 [firstId] => 78258628 [lastId] => 78262628 [count] => 4001 ) [1165] => Array ( [symbol] => FRONTETH [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761564018405 [closeTime] => 1761650418405 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1166] => Array ( [symbol] => FRONTBUSD [priceChange] => -0.00050000 [priceChangePercent] => -0.150 [weightedAvgPrice] => 0.33324830 [prevClosePrice] => 0.00000000 [lastPrice] => 0.33220000 [lastQty] => 39.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.33270000 [highPrice] => 0.35430000 [lowPrice] => 0.30840000 [volume] => 1069503.00000000 [quoteVolume] => 356410.05710000 [openTime] => 1761564018405 [closeTime] => 1761650418405 [firstId] => 17054760 [lastId] => 17058759 [count] => 4000 ) [1167] => Array ( [symbol] => BCHABUSD [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761564018405 [closeTime] => 1761650418405 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1168] => Array ( [symbol] => ROSEBTC [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000018 [prevClosePrice] => 0.00000018 [lastPrice] => 0.00000018 [lastQty] => 3377.00000000 [bidPrice] => 0.00000017 [bidQty] => 1888949.00000000 [askPrice] => 0.00000018 [askQty] => 279936.00000000 [openPrice] => 0.00000018 [highPrice] => 0.00000018 [lowPrice] => 0.00000017 [volume] => 91574.00000000 [quoteVolume] => 0.01614548 [openTime] => 1763929782524 [closeTime] => 1764016182524 [firstId] => 10747662 [lastId] => 10747680 [count] => 19 ) [1169] => Array ( [symbol] => ROSEBUSD [priceChange] => -0.00384000 [priceChangePercent] => -5.326 [weightedAvgPrice] => 0.06916564 [prevClosePrice] => 0.00000000 [lastPrice] => 0.06826000 [lastQty] => 152.80000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.07210000 [highPrice] => 0.07345000 [lowPrice] => 0.06507000 [volume] => 8726950.20000000 [quoteVolume] => 603605.06072400 [openTime] => 1761564018405 [closeTime] => 1761650418405 [firstId] => 28289475 [lastId] => 28293474 [count] => 4000 ) [1170] => Array ( [symbol] => ROSEUSDT [priceChange] => 0.00032000 [priceChangePercent] => 2.051 [weightedAvgPrice] => 0.01558351 [prevClosePrice] => 0.01560000 [lastPrice] => 0.01592000 [lastQty] => 6030.80000000 [bidPrice] => 0.01590000 [bidQty] => 12650.00000000 [askPrice] => 0.01592000 [askQty] => 91771.60000000 [openPrice] => 0.01560000 [highPrice] => 0.01614000 [lowPrice] => 0.01504000 [volume] => 99857860.30000000 [quoteVolume] => 1556136.06357300 [openTime] => 1763929798455 [closeTime] => 1764016198455 [firstId] => 135487693 [lastId] => 135506167 [count] => 18475 ) [1171] => Array ( [symbol] => AVAXTRY [priceChange] => 24.90000000 [priceChangePercent] => 4.373 [weightedAvgPrice] => 574.89554370 [prevClosePrice] => 569.40000000 [lastPrice] => 594.30000000 [lastQty] => 8.40000000 [bidPrice] => 594.10000000 [bidQty] => 86.15000000 [askPrice] => 594.20000000 [askQty] => 6.50000000 [openPrice] => 569.40000000 [highPrice] => 594.30000000 [lowPrice] => 559.60000000 [volume] => 261383.05000000 [quoteVolume] => 150267950.64300000 [openTime] => 1763929798899 [closeTime] => 1764016198899 [firstId] => 40977865 [lastId] => 40992107 [count] => 14243 ) [1172] => Array ( [symbol] => BUSDBRL [priceChange] => 0.02400000 [priceChangePercent] => 0.483 [weightedAvgPrice] => 4.94651015 [prevClosePrice] => 0.00000000 [lastPrice] => 4.99100000 [lastQty] => 20.10000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 4.96700000 [highPrice] => 4.99700000 [lowPrice] => 4.90100000 [volume] => 2433651.70000000 [quoteVolume] => 12038082.83890000 [openTime] => 1761564018405 [closeTime] => 1761650418405 [firstId] => 14348370 [lastId] => 14352369 [count] => 4000 ) [1173] => Array ( [symbol] => AVAUSDT [priceChange] => 0.01020000 [priceChangePercent] => 3.394 [weightedAvgPrice] => 0.29994958 [prevClosePrice] => 0.30070000 [lastPrice] => 0.31070000 [lastQty] => 140.20000000 [bidPrice] => 0.31060000 [bidQty] => 293.70000000 [askPrice] => 0.31080000 [askQty] => 353.90000000 [openPrice] => 0.30050000 [highPrice] => 0.31090000 [lowPrice] => 0.29290000 [volume] => 2359129.20000000 [quoteVolume] => 707619.80929000 [openTime] => 1763929790644 [closeTime] => 1764016190644 [firstId] => 39830666 [lastId] => 39846456 [count] => 15791 ) [1174] => Array ( [symbol] => SYSBUSD [priceChange] => -0.00630000 [priceChangePercent] => -7.151 [weightedAvgPrice] => 0.08355631 [prevClosePrice] => 0.00000000 [lastPrice] => 0.08180000 [lastQty] => 18321.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.08810000 [highPrice] => 0.09270000 [lowPrice] => 0.07770000 [volume] => 3018102.00000000 [quoteVolume] => 252181.46170000 [openTime] => 1761564018405 [closeTime] => 1761650418405 [firstId] => 10803956 [lastId] => 10807955 [count] => 4000 ) [1175] => Array ( [symbol] => XEMUSDT [priceChange] => 0.00049000 [priceChangePercent] => 3.167 [weightedAvgPrice] => 0.01543961 [prevClosePrice] => 0.00000000 [lastPrice] => 0.01596000 [lastQty] => 2207.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.01547000 [highPrice] => 0.01630000 [lowPrice] => 0.01484000 [volume] => 19421302.00000000 [quoteVolume] => 299857.23906000 [openTime] => 1761564018405 [closeTime] => 1761650418405 [firstId] => 44166987 [lastId] => 44170987 [count] => 4001 ) [1176] => Array ( [symbol] => HEGICETH [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761564018405 [closeTime] => 1761650418405 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1177] => Array ( [symbol] => HEGICBUSD [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761564018405 [closeTime] => 1761650418405 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1178] => Array ( [symbol] => AAVEUPUSDT [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761564018405 [closeTime] => 1761650418405 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1179] => Array ( [symbol] => AAVEDOWNUSDT [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761564018405 [closeTime] => 1761650418405 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1180] => Array ( [symbol] => PROMBNB [priceChange] => -0.00260000 [priceChangePercent] => -15.267 [weightedAvgPrice] => 0.01666299 [prevClosePrice] => 0.00000000 [lastPrice] => 0.01443000 [lastQty] => 4.87000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.01703000 [highPrice] => 0.01918000 [lowPrice] => 0.01416000 [volume] => 92137.94000000 [quoteVolume] => 1535.29372450 [openTime] => 1761564018405 [closeTime] => 1761650418405 [firstId] => 3030153 [lastId] => 3034152 [count] => 4000 ) [1181] => Array ( [symbol] => PROMBUSD [priceChange] => 0.15200000 [priceChangePercent] => 3.558 [weightedAvgPrice] => 4.36239393 [prevClosePrice] => 0.00000000 [lastPrice] => 4.42400000 [lastQty] => 23.25000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 4.27200000 [highPrice] => 4.57600000 [lowPrice] => 4.16000000 [volume] => 109569.72000000 [quoteVolume] => 477986.28159000 [openTime] => 1761564018405 [closeTime] => 1761650418405 [firstId] => 16795096 [lastId] => 16799095 [count] => 4000 ) [1182] => Array ( [symbol] => XRPBRL [priceChange] => 1.05000000 [priceChangePercent] => 9.337 [weightedAvgPrice] => 11.43136380 [prevClosePrice] => 11.27600000 [lastPrice] => 12.29500000 [lastQty] => 9.90000000 [bidPrice] => 12.28900000 [bidQty] => 21.90000000 [askPrice] => 12.29300000 [askQty] => 106.70000000 [openPrice] => 11.24500000 [highPrice] => 12.31300000 [lowPrice] => 10.98900000 [volume] => 627477.90000000 [quoteVolume] => 7172928.15270000 [openTime] => 1763929797602 [closeTime] => 1764016197602 [firstId] => 5831346 [lastId] => 5844704 [count] => 13359 ) [1183] => Array ( [symbol] => XRPNGN [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 165.00000000 [bidQty] => 5.15000000 [askPrice] => 1280.00000000 [askQty] => 20.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761564018405 [closeTime] => 1761650418405 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1184] => Array ( [symbol] => SKLBTC [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000016 [prevClosePrice] => 0.00000016 [lastPrice] => 0.00000016 [lastQty] => 60258.00000000 [bidPrice] => 0.00000015 [bidQty] => 2599649.00000000 [askPrice] => 0.00000017 [askQty] => 507130.00000000 [openPrice] => 0.00000016 [highPrice] => 0.00000016 [lowPrice] => 0.00000015 [volume] => 446516.00000000 [quoteVolume] => 0.07138572 [openTime] => 1763929720027 [closeTime] => 1764016120027 [firstId] => 4986413 [lastId] => 4986500 [count] => 88 ) [1185] => Array ( [symbol] => SKLBUSD [priceChange] => -0.00640000 [priceChangePercent] => -22.939 [weightedAvgPrice] => 0.02657146 [prevClosePrice] => 0.00000000 [lastPrice] => 0.02150000 [lastQty] => 1316.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.02790000 [highPrice] => 0.02883000 [lowPrice] => 0.01909000 [volume] => 20824424.00000000 [quoteVolume] => 553335.33009000 [openTime] => 1761564018405 [closeTime] => 1761650418405 [firstId] => 4888193 [lastId] => 4892192 [count] => 4000 ) [1186] => Array ( [symbol] => SKLUSDT [priceChange] => 0.00040000 [priceChangePercent] => 2.888 [weightedAvgPrice] => 0.01385280 [prevClosePrice] => 0.01385000 [lastPrice] => 0.01425000 [lastQty] => 2170.00000000 [bidPrice] => 0.01423000 [bidQty] => 121643.00000000 [askPrice] => 0.01425000 [askQty] => 127950.00000000 [openPrice] => 0.01385000 [highPrice] => 0.01428000 [lowPrice] => 0.01343000 [volume] => 73728728.00000000 [quoteVolume] => 1021349.42036000 [openTime] => 1763929796094 [closeTime] => 1764016196094 [firstId] => 73764284 [lastId] => 73775662 [count] => 11379 ) [1187] => Array ( [symbol] => BCHEUR [priceChange] => 6.30000000 [priceChangePercent] => 1.320 [weightedAvgPrice] => 477.54290496 [prevClosePrice] => 478.50000000 [lastPrice] => 483.40000000 [lastQty] => 0.12500000 [bidPrice] => 484.00000000 [bidQty] => 1.83600000 [askPrice] => 484.40000000 [askQty] => 0.20200000 [openPrice] => 477.10000000 [highPrice] => 488.80000000 [lowPrice] => 466.30000000 [volume] => 800.67900000 [quoteVolume] => 382358.57560000 [openTime] => 1763929794653 [closeTime] => 1764016194653 [firstId] => 2717251 [lastId] => 2718347 [count] => 1097 ) [1188] => Array ( [symbol] => YFIEUR [priceChange] => -1775.00000000 [priceChangePercent] => -26.853 [weightedAvgPrice] => 5737.25104112 [prevClosePrice] => 0.00000000 [lastPrice] => 4835.00000000 [lastQty] => 0.00821000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 6610.00000000 [highPrice] => 6691.00000000 [lowPrice] => 4331.00000000 [volume] => 96.75674000 [quoteVolume] => 555117.70730000 [openTime] => 1761564018405 [closeTime] => 1761650418405 [firstId] => 1453089 [lastId] => 1457088 [count] => 4000 ) [1189] => Array ( [symbol] => ZILBIDR [priceChange] => -30.10 [priceChangePercent] => -10.617 [weightedAvgPrice] => 258.06 [prevClosePrice] => 0.00 [lastPrice] => 253.40 [lastQty] => 1084.00000000 [bidPrice] => 0.00 [bidQty] => 0.00000000 [askPrice] => 0.00 [askQty] => 0.00000000 [openPrice] => 283.50 [highPrice] => 283.90 [lowPrice] => 241.00 [volume] => 12356996.00000000 [quoteVolume] => 3188876915.60 [openTime] => 1761564018405 [closeTime] => 1761650418405 [firstId] => 1846797 [lastId] => 1850796 [count] => 4000 ) [1190] => Array ( [symbol] => SUSDBTC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761564018405 [closeTime] => 1761650418405 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1191] => Array ( [symbol] => SUSDETH [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761564018405 [closeTime] => 1761650418405 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1192] => Array ( [symbol] => SUSDUSDT [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761564018405 [closeTime] => 1761650418405 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1193] => Array ( [symbol] => COVERETH [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761564018405 [closeTime] => 1761650418405 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1194] => Array ( [symbol] => COVERBUSD [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761564018405 [closeTime] => 1761650418405 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1195] => Array ( [symbol] => GLMBTC [priceChange] => 0.00000002 [priceChangePercent] => 0.881 [weightedAvgPrice] => 0.00000228 [prevClosePrice] => 0.00000228 [lastPrice] => 0.00000229 [lastQty] => 1962.00000000 [bidPrice] => 0.00000228 [bidQty] => 34013.00000000 [askPrice] => 0.00000230 [askQty] => 1957.00000000 [openPrice] => 0.00000227 [highPrice] => 0.00000232 [lowPrice] => 0.00000224 [volume] => 61389.00000000 [quoteVolume] => 0.13980581 [openTime] => 1763929719008 [closeTime] => 1764016119008 [firstId] => 6426773 [lastId] => 6427034 [count] => 262 ) [1196] => Array ( [symbol] => GLMETH [priceChange] => -0.00000640 [priceChangePercent] => -4.087 [weightedAvgPrice] => 0.00015930 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00015020 [lastQty] => 167.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00015660 [highPrice] => 0.00016840 [lowPrice] => 0.00014230 [volume] => 1592812.00000000 [quoteVolume] => 253.72959730 [openTime] => 1761564018405 [closeTime] => 1761650418405 [firstId] => 1157766 [lastId] => 1161765 [count] => 4000 ) [1197] => Array ( [symbol] => GHSTETH [priceChange] => 0.00001490 [priceChangePercent] => 1.856 [weightedAvgPrice] => 0.00076460 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00081750 [lastQty] => 123.80000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00080260 [highPrice] => 0.00083950 [lowPrice] => 0.00069000 [volume] => 456152.00000000 [quoteVolume] => 348.77505570 [openTime] => 1761564018405 [closeTime] => 1761650418405 [firstId] => 1070491 [lastId] => 1074257 [count] => 3767 ) [1198] => Array ( [symbol] => GHSTBUSD [priceChange] => -0.00400000 [priceChangePercent] => -0.416 [weightedAvgPrice] => 0.96061474 [prevClosePrice] => 0.00000000 [lastPrice] => 0.95700000 [lastQty] => 19.10000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.96100000 [highPrice] => 1.07200000 [lowPrice] => 0.89800000 [volume] => 385632.60000000 [quoteVolume] => 370444.36150000 [openTime] => 1761564018405 [closeTime] => 1761650418405 [firstId] => 4411680 [lastId] => 4415679 [count] => 4000 ) [1199] => Array ( [symbol] => SUSHIUPUSDT [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761564018405 [closeTime] => 1761650418405 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1200] => Array ( [symbol] => SUSHIDOWNUSDT [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761564018405 [closeTime] => 1761650418405 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1201] => Array ( [symbol] => XLMUPUSDT [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761564018405 [closeTime] => 1761650418405 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1202] => Array ( [symbol] => XLMDOWNUSDT [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761564018405 [closeTime] => 1761650418405 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1203] => Array ( [symbol] => LINKBRL [priceChange] => 2.13000000 [priceChangePercent] => 3.104 [weightedAvgPrice] => 68.57707453 [prevClosePrice] => 68.91000000 [lastPrice] => 70.75000000 [lastQty] => 0.28000000 [bidPrice] => 70.65000000 [bidQty] => 203.41000000 [askPrice] => 70.79000000 [askQty] => 102.25000000 [openPrice] => 68.62000000 [highPrice] => 71.20000000 [lowPrice] => 66.42000000 [volume] => 3278.65000000 [quoteVolume] => 224840.22540000 [openTime] => 1763929791662 [closeTime] => 1764016191662 [firstId] => 1943929 [lastId] => 1944230 [count] => 302 ) [1204] => Array ( [symbol] => LINKNGN [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761564018405 [closeTime] => 1761650418405 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1205] => Array ( [symbol] => LTCRUB [priceChange] => -433.20000000 [priceChangePercent] => -6.355 [weightedAvgPrice] => 6479.07128804 [prevClosePrice] => 0.00000000 [lastPrice] => 6383.10000000 [lastQty] => 0.05400000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 6816.30000000 [highPrice] => 6917.60000000 [lowPrice] => 6153.50000000 [volume] => 6492.08100000 [quoteVolume] => 42062655.60670000 [openTime] => 1761564018405 [closeTime] => 1761650418405 [firstId] => 1528405 [lastId] => 1532404 [count] => 4000 ) [1206] => Array ( [symbol] => TRXTRY [priceChange] => 0.04100000 [priceChangePercent] => 0.350 [weightedAvgPrice] => 11.73789268 [prevClosePrice] => 11.70500000 [lastPrice] => 11.74700000 [lastQty] => 837.00000000 [bidPrice] => 11.74600000 [bidQty] => 7840.00000000 [askPrice] => 11.74700000 [askQty] => 3164.00000000 [openPrice] => 11.70600000 [highPrice] => 11.78800000 [lowPrice] => 11.66900000 [volume] => 10584892.00000000 [quoteVolume] => 124244326.33100000 [openTime] => 1763929791591 [closeTime] => 1764016191591 [firstId] => 24980417 [lastId] => 25006505 [count] => 26089 ) [1207] => Array ( [symbol] => XLMEUR [priceChange] => 0.00660000 [priceChangePercent] => 3.032 [weightedAvgPrice] => 0.21570285 [prevClosePrice] => 0.21800000 [lastPrice] => 0.22430000 [lastQty] => 185.00000000 [bidPrice] => 0.22490000 [bidQty] => 7599.00000000 [askPrice] => 0.22500000 [askQty] => 185.00000000 [openPrice] => 0.21770000 [highPrice] => 0.22450000 [lowPrice] => 0.20940000 [volume] => 1031423.00000000 [quoteVolume] => 222480.88300000 [openTime] => 1763929799082 [closeTime] => 1764016199082 [firstId] => 5345811 [lastId] => 5347517 [count] => 1707 ) [1208] => Array ( [symbol] => DFETH [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761564018405 [closeTime] => 1761650418405 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1209] => Array ( [symbol] => DFBUSD [priceChange] => -0.00270000 [priceChangePercent] => -6.977 [weightedAvgPrice] => 0.03868194 [prevClosePrice] => 0.00000000 [lastPrice] => 0.03600000 [lastQty] => 26268.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.03870000 [highPrice] => 0.04120000 [lowPrice] => 0.03580000 [volume] => 14913439.00000000 [quoteVolume] => 576880.69580000 [openTime] => 1761564018405 [closeTime] => 1761650418405 [firstId] => 11215195 [lastId] => 11219194 [count] => 4000 ) [1210] => Array ( [symbol] => GRTBTC [priceChange] => 0.00000001 [priceChangePercent] => 1.754 [weightedAvgPrice] => 0.00000057 [prevClosePrice] => 0.00000058 [lastPrice] => 0.00000058 [lastQty] => 1614.00000000 [bidPrice] => 0.00000058 [bidQty] => 267035.00000000 [askPrice] => 0.00000059 [askQty] => 141665.00000000 [openPrice] => 0.00000057 [highPrice] => 0.00000059 [lowPrice] => 0.00000056 [volume] => 92223.00000000 [quoteVolume] => 0.05302253 [openTime] => 1763929463231 [closeTime] => 1764015863231 [firstId] => 14757249 [lastId] => 14757300 [count] => 52 ) [1211] => Array ( [symbol] => GRTETH [priceChange] => -0.00000029 [priceChangePercent] => -1.637 [weightedAvgPrice] => 0.00001758 [prevClosePrice] => 0.00001781 [lastPrice] => 0.00001743 [lastQty] => 184.00000000 [bidPrice] => 0.00001747 [bidQty] => 89757.00000000 [askPrice] => 0.00001754 [askQty] => 12361.00000000 [openPrice] => 0.00001772 [highPrice] => 0.00001775 [lowPrice] => 0.00001743 [volume] => 40650.00000000 [quoteVolume] => 0.71478161 [openTime] => 1763929789904 [closeTime] => 1764016189904 [firstId] => 2468308 [lastId] => 2468348 [count] => 41 ) [1212] => Array ( [symbol] => GRTUSDT [priceChange] => 0.00209000 [priceChangePercent] => 4.177 [weightedAvgPrice] => 0.05012374 [prevClosePrice] => 0.05002000 [lastPrice] => 0.05212000 [lastQty] => 192.00000000 [bidPrice] => 0.05213000 [bidQty] => 3541.00000000 [askPrice] => 0.05214000 [askQty] => 2811.00000000 [openPrice] => 0.05003000 [highPrice] => 0.05220000 [lowPrice] => 0.04875000 [volume] => 42246903.00000000 [quoteVolume] => 2117572.85286000 [openTime] => 1763929799184 [closeTime] => 1764016199184 [firstId] => 160934557 [lastId] => 160975335 [count] => 40779 ) [1213] => Array ( [symbol] => JUVBTC [priceChange] => 0.00000240 [priceChangePercent] => 1.774 [weightedAvgPrice] => 0.00013892 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00013770 [lastQty] => 26.64000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00013530 [highPrice] => 0.00014950 [lowPrice] => 0.00013250 [volume] => 140070.80000000 [quoteVolume] => 19.45880227 [openTime] => 1761564018405 [closeTime] => 1761650418405 [firstId] => 3163555 [lastId] => 3167554 [count] => 4000 ) [1214] => Array ( [symbol] => JUVBUSD [priceChange] => -0.11800000 [priceChangePercent] => -5.405 [weightedAvgPrice] => 2.11381337 [prevClosePrice] => 0.00000000 [lastPrice] => 2.06500000 [lastQty] => 7.38000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 2.18300000 [highPrice] => 2.26300000 [lowPrice] => 2.03300000 [volume] => 164007.70000000 [quoteVolume] => 346681.66884000 [openTime] => 1761564018405 [closeTime] => 1761650418405 [firstId] => 3942108 [lastId] => 3946107 [count] => 4000 ) [1215] => Array ( [symbol] => JUVUSDT [priceChange] => 0.01100000 [priceChangePercent] => 1.622 [weightedAvgPrice] => 0.68318215 [prevClosePrice] => 0.67700000 [lastPrice] => 0.68900000 [lastQty] => 53.48000000 [bidPrice] => 0.68800000 [bidQty] => 651.73000000 [askPrice] => 0.68900000 [askQty] => 8.59000000 [openPrice] => 0.67800000 [highPrice] => 0.69200000 [lowPrice] => 0.67500000 [volume] => 908323.12000000 [quoteVolume] => 620550.13784000 [openTime] => 1763929760261 [closeTime] => 1764016160261 [firstId] => 32101896 [lastId] => 32108683 [count] => 6788 ) [1216] => Array ( [symbol] => PSGBTC [priceChange] => -0.00000170 [priceChangePercent] => -2.394 [weightedAvgPrice] => 0.00006647 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00006930 [lastQty] => 1.74000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00007100 [highPrice] => 0.00007160 [lowPrice] => 0.00006000 [volume] => 42937.08000000 [quoteVolume] => 2.85394385 [openTime] => 1761564018405 [closeTime] => 1761650418405 [firstId] => 4940562 [lastId] => 4944561 [count] => 4000 ) [1217] => Array ( [symbol] => PSGBUSD [priceChange] => -0.20600000 [priceChangePercent] => -6.388 [weightedAvgPrice] => 3.16088787 [prevClosePrice] => 0.00000000 [lastPrice] => 3.01900000 [lastQty] => 24.80000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 3.22500000 [highPrice] => 3.46400000 [lowPrice] => 2.95000000 [volume] => 132931.62000000 [quoteVolume] => 420181.94572000 [openTime] => 1761564018405 [closeTime] => 1761650418405 [firstId] => 4870521 [lastId] => 4874520 [count] => 4000 ) [1218] => Array ( [symbol] => PSGUSDT [priceChange] => 0.02000000 [priceChangePercent] => 2.273 [weightedAvgPrice] => 0.89379543 [prevClosePrice] => 0.88000000 [lastPrice] => 0.90000000 [lastQty] => 97.74000000 [bidPrice] => 0.89700000 [bidQty] => 946.23000000 [askPrice] => 0.90000000 [askQty] => 464.60000000 [openPrice] => 0.88000000 [highPrice] => 0.93000000 [lowPrice] => 0.86700000 [volume] => 914805.80000000 [quoteVolume] => 817649.23919000 [openTime] => 1763929771907 [closeTime] => 1764016171907 [firstId] => 43144605 [lastId] => 43155938 [count] => 11334 ) [1219] => Array ( [symbol] => BUSDBVND [priceChange] => 0.00 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00 [prevClosePrice] => 0.00 [lastPrice] => 0.00 [lastQty] => 0.00000000 [bidPrice] => 0.00 [bidQty] => 0.00000000 [askPrice] => 0.00 [askQty] => 0.00000000 [openPrice] => 0.00 [highPrice] => 0.00 [lowPrice] => 0.00 [volume] => 0.00000000 [quoteVolume] => 0.00 [openTime] => 1761564018405 [closeTime] => 1761650418405 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1220] => Array ( [symbol] => USDTBVND [priceChange] => 0.00 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00 [prevClosePrice] => 0.00 [lastPrice] => 0.00 [lastQty] => 0.00000000 [bidPrice] => 0.00 [bidQty] => 0.00000000 [askPrice] => 0.00 [askQty] => 0.00000000 [openPrice] => 0.00 [highPrice] => 0.00 [lowPrice] => 0.00 [volume] => 0.00000000 [quoteVolume] => 0.00 [openTime] => 1761564018405 [closeTime] => 1761650418405 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1221] => Array ( [symbol] => 1INCHBTC [priceChange] => 0.00000013 [priceChangePercent] => 6.161 [weightedAvgPrice] => 0.00000218 [prevClosePrice] => 0.00000212 [lastPrice] => 0.00000224 [lastQty] => 802.20000000 [bidPrice] => 0.00000224 [bidQty] => 501.80000000 [askPrice] => 0.00000225 [askQty] => 10057.60000000 [openPrice] => 0.00000211 [highPrice] => 0.00000228 [lowPrice] => 0.00000209 [volume] => 599832.70000000 [quoteVolume] => 1.30938922 [openTime] => 1763929794181 [closeTime] => 1764016194181 [firstId] => 11425222 [lastId] => 11426282 [count] => 1061 ) [1222] => Array ( [symbol] => 1INCHUSDT [priceChange] => 0.01400000 [priceChangePercent] => 7.563 [weightedAvgPrice] => 0.18988913 [prevClosePrice] => 0.18530000 [lastPrice] => 0.19910000 [lastQty] => 1605.00000000 [bidPrice] => 0.19910000 [bidQty] => 4395.20000000 [askPrice] => 0.19920000 [askQty] => 499.30000000 [openPrice] => 0.18510000 [highPrice] => 0.19990000 [lowPrice] => 0.18100000 [volume] => 19423732.50000000 [quoteVolume] => 3688355.75449000 [openTime] => 1763929797192 [closeTime] => 1764016197192 [firstId] => 104516093 [lastId] => 104556808 [count] => 40716 ) [1223] => Array ( [symbol] => REEFBTC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761564018405 [closeTime] => 1761650418405 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1224] => Array ( [symbol] => REEFUSDT [priceChange] => 0.00001800 [priceChangePercent] => 2.687 [weightedAvgPrice] => 0.00067153 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00068800 [lastQty] => 1675010.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00067000 [highPrice] => 0.00070100 [lowPrice] => 0.00065100 [volume] => 579667377.00000000 [quoteVolume] => 389266.02434100 [openTime] => 1761564018405 [closeTime] => 1761650418405 [firstId] => 85907554 [lastId] => 85911554 [count] => 4001 ) [1225] => Array ( [symbol] => OGBTC [priceChange] => -0.00000430 [priceChangePercent] => -2.825 [weightedAvgPrice] => 0.00015411 [prevClosePrice] => 0.00015270 [lastPrice] => 0.00014790 [lastQty] => 1.60000000 [bidPrice] => 0.00014660 [bidQty] => 6.00000000 [askPrice] => 0.00014700 [askQty] => 17.20000000 [openPrice] => 0.00015220 [highPrice] => 0.00015780 [lowPrice] => 0.00014670 [volume] => 5033.70000000 [quoteVolume] => 0.77576668 [openTime] => 1763929715149 [closeTime] => 1764016115149 [firstId] => 6092860 [lastId] => 6093806 [count] => 947 ) [1226] => Array ( [symbol] => OGUSDT [priceChange] => -0.29300000 [priceChangePercent] => -2.197 [weightedAvgPrice] => 13.32784896 [prevClosePrice] => 13.33900000 [lastPrice] => 13.04500000 [lastQty] => 8.90000000 [bidPrice] => 13.04400000 [bidQty] => 0.80000000 [askPrice] => 13.04800000 [askQty] => 1.10000000 [openPrice] => 13.33800000 [highPrice] => 13.69000000 [lowPrice] => 12.93300000 [volume] => 141561.40000000 [quoteVolume] => 1886708.95750000 [openTime] => 1763929786844 [closeTime] => 1764016186844 [firstId] => 80779435 [lastId] => 80822892 [count] => 43458 ) [1227] => Array ( [symbol] => ATMBTC [priceChange] => -0.00001570 [priceChangePercent] => -14.260 [weightedAvgPrice] => 0.00010092 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00009440 [lastQty] => 600.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00011010 [highPrice] => 0.00011030 [lowPrice] => 0.00009260 [volume] => 160029.86000000 [quoteVolume] => 16.15073730 [openTime] => 1761564018405 [closeTime] => 1761650418405 [firstId] => 3883483 [lastId] => 3887482 [count] => 4000 ) [1228] => Array ( [symbol] => ATMUSDT [priceChange] => 0.00600000 [priceChangePercent] => 0.667 [weightedAvgPrice] => 0.90211955 [prevClosePrice] => 0.89800000 [lastPrice] => 0.90500000 [lastQty] => 41.26000000 [bidPrice] => 0.90500000 [bidQty] => 391.77000000 [askPrice] => 0.90600000 [askQty] => 85.89000000 [openPrice] => 0.89900000 [highPrice] => 0.92100000 [lowPrice] => 0.88500000 [volume] => 712074.01000000 [quoteVolume] => 642375.88262000 [openTime] => 1763929747614 [closeTime] => 1764016147614 [firstId] => 31909269 [lastId] => 31919344 [count] => 10076 ) [1229] => Array ( [symbol] => ASRBTC [priceChange] => 0.00000750 [priceChangePercent] => 5.934 [weightedAvgPrice] => 0.00013134 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00013390 [lastQty] => 1.30000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00012640 [highPrice] => 0.00014400 [lowPrice] => 0.00012550 [volume] => 120189.30000000 [quoteVolume] => 15.78582709 [openTime] => 1761564018405 [closeTime] => 1761650418405 [firstId] => 2783143 [lastId] => 2787142 [count] => 4000 ) [1230] => Array ( [symbol] => ASRUSDT [priceChange] => 0.02300000 [priceChangePercent] => 1.691 [weightedAvgPrice] => 1.37692714 [prevClosePrice] => 1.36000000 [lastPrice] => 1.38300000 [lastQty] => 102.80000000 [bidPrice] => 1.38300000 [bidQty] => 384.90000000 [askPrice] => 1.38400000 [askQty] => 83.20000000 [openPrice] => 1.36000000 [highPrice] => 1.40300000 [lowPrice] => 1.34800000 [volume] => 374749.80000000 [quoteVolume] => 516003.16960000 [openTime] => 1763929702670 [closeTime] => 1764016102670 [firstId] => 35730848 [lastId] => 35741093 [count] => 10246 ) [1231] => Array ( [symbol] => CELOBTC [priceChange] => 0.00000005 [priceChangePercent] => 2.732 [weightedAvgPrice] => 0.00000187 [prevClosePrice] => 0.00000182 [lastPrice] => 0.00000188 [lastQty] => 1195.60000000 [bidPrice] => 0.00000187 [bidQty] => 13911.00000000 [askPrice] => 0.00000189 [askQty] => 60.00000000 [openPrice] => 0.00000183 [highPrice] => 0.00000194 [lowPrice] => 0.00000182 [volume] => 124930.40000000 [quoteVolume] => 0.23309095 [openTime] => 1763929730703 [closeTime] => 1764016130703 [firstId] => 6892622 [lastId] => 6892877 [count] => 256 ) [1232] => Array ( [symbol] => CELOUSDT [priceChange] => 0.00810000 [priceChangePercent] => 5.091 [weightedAvgPrice] => 0.16239119 [prevClosePrice] => 0.15920000 [lastPrice] => 0.16720000 [lastQty] => 776.10000000 [bidPrice] => 0.16710000 [bidQty] => 720.00000000 [askPrice] => 0.16720000 [askQty] => 2101.60000000 [openPrice] => 0.15910000 [highPrice] => 0.16740000 [lowPrice] => 0.15670000 [volume] => 12963358.40000000 [quoteVolume] => 2105135.17502000 [openTime] => 1763929794668 [closeTime] => 1764016194668 [firstId] => 74927240 [lastId] => 74943419 [count] => 16180 ) [1233] => Array ( [symbol] => RIFBTC [priceChange] => 0.00000001 [priceChangePercent] => 2.326 [weightedAvgPrice] => 0.00000044 [prevClosePrice] => 0.00000042 [lastPrice] => 0.00000044 [lastQty] => 45440.00000000 [bidPrice] => 0.00000043 [bidQty] => 148598.00000000 [askPrice] => 0.00000044 [askQty] => 152484.00000000 [openPrice] => 0.00000043 [highPrice] => 0.00000044 [lowPrice] => 0.00000043 [volume] => 48682.00000000 [quoteVolume] => 0.02139087 [openTime] => 1763929757226 [closeTime] => 1764016157226 [firstId] => 4318511 [lastId] => 4318562 [count] => 52 ) [1234] => Array ( [symbol] => RIFUSDT [priceChange] => 0.00110000 [priceChangePercent] => 2.926 [weightedAvgPrice] => 0.03772931 [prevClosePrice] => 0.03750000 [lastPrice] => 0.03870000 [lastQty] => 31003.00000000 [bidPrice] => 0.03860000 [bidQty] => 32204.00000000 [askPrice] => 0.03870000 [askQty] => 49435.00000000 [openPrice] => 0.03760000 [highPrice] => 0.03870000 [lowPrice] => 0.03690000 [volume] => 5173363.00000000 [quoteVolume] => 195187.40600000 [openTime] => 1763929798268 [closeTime] => 1764016198268 [firstId] => 29879455 [lastId] => 29885441 [count] => 5987 ) [1235] => Array ( [symbol] => CHZTRY [priceChange] => 0.03700000 [priceChangePercent] => 3.101 [weightedAvgPrice] => 1.19717868 [prevClosePrice] => 1.19500000 [lastPrice] => 1.23000000 [lastQty] => 11824.00000000 [bidPrice] => 1.23100000 [bidQty] => 73396.00000000 [askPrice] => 1.23200000 [askQty] => 1518.00000000 [openPrice] => 1.19300000 [highPrice] => 1.23500000 [lowPrice] => 1.17000000 [volume] => 9738517.00000000 [quoteVolume] => 11658744.96900000 [openTime] => 1763929787489 [closeTime] => 1764016187489 [firstId] => 34584305 [lastId] => 34586109 [count] => 1805 ) [1236] => Array ( [symbol] => XLMTRY [priceChange] => 0.35000000 [priceChangePercent] => 3.286 [weightedAvgPrice] => 10.59894164 [prevClosePrice] => 10.64000000 [lastPrice] => 11.00000000 [lastQty] => 76.00000000 [bidPrice] => 10.99800000 [bidQty] => 185.00000000 [askPrice] => 11.00300000 [askQty] => 185.00000000 [openPrice] => 10.65000000 [highPrice] => 11.00000000 [lowPrice] => 10.25600000 [volume] => 1333423.00000000 [quoteVolume] => 14132872.55200000 [openTime] => 1763929792013 [closeTime] => 1764016192013 [firstId] => 9207932 [lastId] => 9213562 [count] => 5631 ) [1237] => Array ( [symbol] => LINKGBP [priceChange] => 1.96100000 [priceChangePercent] => 17.490 [weightedAvgPrice] => 11.96726747 [prevClosePrice] => 0.00000000 [lastPrice] => 13.17300000 [lastQty] => 1.68000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 11.21200000 [highPrice] => 14.23900000 [lowPrice] => 10.75400000 [volume] => 29241.94000000 [quoteVolume] => 349946.11741000 [openTime] => 1761564018405 [closeTime] => 1761650418405 [firstId] => 1328399 [lastId] => 1332398 [count] => 4000 ) [1238] => Array ( [symbol] => GRTEUR [priceChange] => 0.00173000 [priceChangePercent] => 3.971 [weightedAvgPrice] => 0.04352695 [prevClosePrice] => 0.04366000 [lastPrice] => 0.04530000 [lastQty] => 1920.00000000 [bidPrice] => 0.04520000 [bidQty] => 1918.00000000 [askPrice] => 0.04535000 [askQty] => 24471.00000000 [openPrice] => 0.04357000 [highPrice] => 0.04530000 [lowPrice] => 0.04240000 [volume] => 175707.00000000 [quoteVolume] => 7647.98918000 [openTime] => 1763929795079 [closeTime] => 1764016195079 [firstId] => 2743808 [lastId] => 2743877 [count] => 70 ) [1239] => Array ( [symbol] => BTCSTBTC [priceChange] => -0.00001050 [priceChangePercent] => -3.075 [weightedAvgPrice] => 0.00034144 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00033100 [lastQty] => 32.33000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00034150 [highPrice] => 0.00035350 [lowPrice] => 0.00032030 [volume] => 30793.46000000 [quoteVolume] => 10.51397590 [openTime] => 1761564018405 [closeTime] => 1761650418405 [firstId] => 5701553 [lastId] => 5705552 [count] => 4000 ) [1240] => Array ( [symbol] => BTCSTBUSD [priceChange] => -0.23000000 [priceChangePercent] => -16.547 [weightedAvgPrice] => 1.24550476 [prevClosePrice] => 0.00000000 [lastPrice] => 1.16000000 [lastQty] => 1982.25000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 1.39000000 [highPrice] => 1.42000000 [lowPrice] => 1.09000000 [volume] => 494604.40000000 [quoteVolume] => 616032.13600000 [openTime] => 1761564018405 [closeTime] => 1761650418405 [firstId] => 12333931 [lastId] => 12337931 [count] => 4001 ) [1241] => Array ( [symbol] => BTCSTUSDT [priceChange] => -0.29000000 [priceChangePercent] => -5.142 [weightedAvgPrice] => 5.46544349 [prevClosePrice] => 0.00000000 [lastPrice] => 5.35000000 [lastQty] => 2.77000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 5.64000000 [highPrice] => 5.70000000 [lowPrice] => 5.17000000 [volume] => 121233.48000000 [quoteVolume] => 662594.73460000 [openTime] => 1761564018405 [closeTime] => 1761650418405 [firstId] => 40528064 [lastId] => 40532064 [count] => 4001 ) [1242] => Array ( [symbol] => TRUBTC [priceChange] => 0.00000002 [priceChangePercent] => 5.000 [weightedAvgPrice] => 0.00000042 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000042 [lastQty] => 5266.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000040 [highPrice] => 0.00000050 [lowPrice] => 0.00000036 [volume] => 9102000.00000000 [quoteVolume] => 3.85772219 [openTime] => 1761564018405 [closeTime] => 1761650418405 [firstId] => 6270827 [lastId] => 6274826 [count] => 4000 ) [1243] => Array ( [symbol] => TRUBUSD [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761564018405 [closeTime] => 1761650418405 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1244] => Array ( [symbol] => TRUUSDT [priceChange] => 0.00050000 [priceChangePercent] => 4.032 [weightedAvgPrice] => 0.01240266 [prevClosePrice] => 0.01250000 [lastPrice] => 0.01290000 [lastQty] => 3980.00000000 [bidPrice] => 0.01280000 [bidQty] => 1113224.00000000 [askPrice] => 0.01290000 [askQty] => 1036815.00000000 [openPrice] => 0.01240000 [highPrice] => 0.01290000 [lowPrice] => 0.01210000 [volume] => 65126068.00000000 [quoteVolume] => 807736.48240000 [openTime] => 1763929792263 [closeTime] => 1764016192263 [firstId] => 66255744 [lastId] => 66261816 [count] => 6073 ) [1245] => Array ( [symbol] => DEXEETH [priceChange] => -0.00027500 [priceChangePercent] => -16.636 [weightedAvgPrice] => 0.00149633 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00137800 [lastQty] => 1.03000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00165300 [highPrice] => 0.00170000 [lowPrice] => 0.00134800 [volume] => 104201.39000000 [quoteVolume] => 155.91987613 [openTime] => 1761564018405 [closeTime] => 1761650418405 [firstId] => 2060644 [lastId] => 2064643 [count] => 4000 ) [1246] => Array ( [symbol] => DEXEBUSD [priceChange] => -0.18500000 [priceChangePercent] => -8.096 [weightedAvgPrice] => 2.18437890 [prevClosePrice] => 0.00000000 [lastPrice] => 2.10000000 [lastQty] => 52.64000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 2.28500000 [highPrice] => 2.29400000 [lowPrice] => 2.03900000 [volume] => 70818.25000000 [quoteVolume] => 154693.89125000 [openTime] => 1761564018405 [closeTime] => 1761650418405 [firstId] => 9985712 [lastId] => 9989711 [count] => 4000 ) [1247] => Array ( [symbol] => EOSEUR [priceChange] => 0.04400000 [priceChangePercent] => 6.128 [weightedAvgPrice] => 0.75455883 [prevClosePrice] => 0.00000000 [lastPrice] => 0.76200000 [lastQty] => 20.90000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.71800000 [highPrice] => 0.82100000 [lowPrice] => 0.67300000 [volume] => 491496.50000000 [quoteVolume] => 370863.02300000 [openTime] => 1761564018405 [closeTime] => 1761650418405 [firstId] => 1783878 [lastId] => 1787877 [count] => 4000 ) [1248] => Array ( [symbol] => LTCBRL [priceChange] => 14.20000000 [priceChangePercent] => 3.119 [weightedAvgPrice] => 456.02193262 [prevClosePrice] => 456.60000000 [lastPrice] => 469.50000000 [lastQty] => 0.02600000 [bidPrice] => 469.20000000 [bidQty] => 4.75500000 [askPrice] => 469.60000000 [askQty] => 7.20200000 [openPrice] => 455.30000000 [highPrice] => 469.50000000 [lowPrice] => 443.50000000 [volume] => 980.69900000 [quoteVolume] => 447220.25330000 [openTime] => 1763929798680 [closeTime] => 1764016198680 [firstId] => 2787410 [lastId] => 2788155 [count] => 746 ) [1249] => Array ( [symbol] => USDCBUSD [priceChange] => -0.00010000 [priceChangePercent] => -0.010 [weightedAvgPrice] => 0.99999251 [prevClosePrice] => 0.00000000 [lastPrice] => 0.99990000 [lastQty] => 8772.43000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 1.00000000 [highPrice] => 1.00010000 [lowPrice] => 0.99990000 [volume] => 7518551.91000000 [quoteVolume] => 7518495.59167800 [openTime] => 1761564018405 [closeTime] => 1761650418405 [firstId] => 7877875 [lastId] => 7881875 [count] => 4001 ) [1250] => Array ( [symbol] => TUSDBUSD [priceChange] => -0.00150000 [priceChangePercent] => -0.150 [weightedAvgPrice] => 0.99810548 [prevClosePrice] => 0.00000000 [lastPrice] => 0.99660000 [lastQty] => 300.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.99810000 [highPrice] => 0.99880000 [lowPrice] => 0.98110000 [volume] => 2322140.00000000 [quoteVolume] => 2317740.65050000 [openTime] => 1761564018405 [closeTime] => 1761650418405 [firstId] => 2214571 [lastId] => 2218570 [count] => 4000 ) [1251] => Array ( [symbol] => PAXBUSD [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761564018405 [closeTime] => 1761650418405 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1252] => Array ( [symbol] => CKBBTC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761564018405 [closeTime] => 1761650418405 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1253] => Array ( [symbol] => CKBBUSD [priceChange] => -0.00056800 [priceChangePercent] => -17.651 [weightedAvgPrice] => 0.00311269 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00265000 [lastQty] => 3874.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00321800 [highPrice] => 0.00337000 [lowPrice] => 0.00250100 [volume] => 117459832.00000000 [quoteVolume] => 365616.29169600 [openTime] => 1761564018405 [closeTime] => 1761650418405 [firstId] => 6119639 [lastId] => 6123638 [count] => 4000 ) [1254] => Array ( [symbol] => CKBUSDT [priceChange] => 0.00005600 [priceChangePercent] => 2.215 [weightedAvgPrice] => 0.00251339 [prevClosePrice] => 0.00252700 [lastPrice] => 0.00258400 [lastQty] => 199001.00000000 [bidPrice] => 0.00258300 [bidQty] => 51315.00000000 [askPrice] => 0.00258400 [askQty] => 82582.00000000 [openPrice] => 0.00252800 [highPrice] => 0.00258900 [lowPrice] => 0.00244500 [volume] => 296744672.00000000 [quoteVolume] => 745833.98093800 [openTime] => 1763929795199 [closeTime] => 1764016195199 [firstId] => 96961804 [lastId] => 96974158 [count] => 12355 ) [1255] => Array ( [symbol] => TWTBTC [priceChange] => -0.00000058 [priceChangePercent] => -4.507 [weightedAvgPrice] => 0.00001238 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00001229 [lastQty] => 339.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00001287 [highPrice] => 0.00001298 [lowPrice] => 0.00001179 [volume] => 369587.00000000 [quoteVolume] => 4.57626422 [openTime] => 1761564018405 [closeTime] => 1761650418405 [firstId] => 5435156 [lastId] => 5439155 [count] => 4000 ) [1256] => Array ( [symbol] => TWTBUSD [priceChange] => -0.01110000 [priceChangePercent] => -1.381 [weightedAvgPrice] => 0.80111219 [prevClosePrice] => 0.00000000 [lastPrice] => 0.79240000 [lastQty] => 868.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.80350000 [highPrice] => 0.82230000 [lowPrice] => 0.77820000 [volume] => 448821.00000000 [quoteVolume] => 359555.97280000 [openTime] => 1761564018405 [closeTime] => 1761650418405 [firstId] => 15194025 [lastId] => 15198024 [count] => 4000 ) [1257] => Array ( [symbol] => TWTUSDT [priceChange] => 0.01780000 [priceChangePercent] => 1.658 [weightedAvgPrice] => 1.06467471 [prevClosePrice] => 1.07350000 [lastPrice] => 1.09130000 [lastQty] => 8.00000000 [bidPrice] => 1.09120000 [bidQty] => 56.00000000 [askPrice] => 1.09130000 [askQty] => 54.00000000 [openPrice] => 1.07350000 [highPrice] => 1.09360000 [lowPrice] => 1.04370000 [volume] => 1381072.00000000 [quoteVolume] => 1470392.43370000 [openTime] => 1763929791676 [closeTime] => 1764016191676 [firstId] => 82435714 [lastId] => 82480220 [count] => 44507 ) [1258] => Array ( [symbol] => FIROBTC [priceChange] => 0.00000175 [priceChangePercent] => 9.563 [weightedAvgPrice] => 0.00001954 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00002005 [lastQty] => 58.10000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00001830 [highPrice] => 0.00002070 [lowPrice] => 0.00001822 [volume] => 91145.60000000 [quoteVolume] => 1.78140868 [openTime] => 1761564018405 [closeTime] => 1761650418405 [firstId] => 3862959 [lastId] => 3866958 [count] => 4000 ) [1259] => Array ( [symbol] => FIROETH [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761564018405 [closeTime] => 1761650418405 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1260] => Array ( [symbol] => FIROUSDT [priceChange] => -0.10000000 [priceChangePercent] => -25.000 [weightedAvgPrice] => 0.34380955 [prevClosePrice] => 0.00000000 [lastPrice] => 0.30000000 [lastQty] => 1418.30000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.40000000 [highPrice] => 0.56000000 [lowPrice] => 0.25500000 [volume] => 1208885.80000000 [quoteVolume] => 415626.48360000 [openTime] => 1761564018405 [closeTime] => 1761650418405 [firstId] => 26338767 [lastId] => 26342767 [count] => 4001 ) [1261] => Array ( [symbol] => BETHETH [priceChange] => 0.00070000 [priceChangePercent] => 0.070 [weightedAvgPrice] => 0.99893933 [prevClosePrice] => 0.00000000 [lastPrice] => 0.99960000 [lastQty] => 209.55370000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.99890000 [highPrice] => 0.99960000 [lowPrice] => 0.99850000 [volume] => 4197.85170000 [quoteVolume] => 4193.39918344 [openTime] => 1761564018405 [closeTime] => 1761650418405 [firstId] => 4549984 [lastId] => 4553984 [count] => 4001 ) [1262] => Array ( [symbol] => DOGEEUR [priceChange] => 0.00553000 [priceChangePercent] => 4.328 [weightedAvgPrice] => 0.12782804 [prevClosePrice] => 0.12776000 [lastPrice] => 0.13329000 [lastQty] => 1312.00000000 [bidPrice] => 0.13329000 [bidQty] => 371.00000000 [askPrice] => 0.13331000 [askQty] => 1000.00000000 [openPrice] => 0.12776000 [highPrice] => 0.13354000 [lowPrice] => 0.12384000 [volume] => 11246798.00000000 [quoteVolume] => 1437656.18488000 [openTime] => 1763929797823 [closeTime] => 1764016197823 [firstId] => 33752445 [lastId] => 33765940 [count] => 13496 ) [1263] => Array ( [symbol] => DOGETRY [priceChange] => 0.28700000 [priceChangePercent] => 4.606 [weightedAvgPrice] => 6.27384727 [prevClosePrice] => 6.24000000 [lastPrice] => 6.51800000 [lastQty] => 116.00000000 [bidPrice] => 6.51800000 [bidQty] => 497.00000000 [askPrice] => 6.51900000 [askQty] => 12343.00000000 [openPrice] => 6.23100000 [highPrice] => 6.53100000 [lowPrice] => 6.07000000 [volume] => 26185096.00000000 [quoteVolume] => 164281292.97500000 [openTime] => 1763929798903 [closeTime] => 1764016198903 [firstId] => 60084591 [lastId] => 60098878 [count] => 14288 ) [1264] => Array ( [symbol] => DOGEAUD [priceChange] => 0.00449000 [priceChangePercent] => 4.989 [weightedAvgPrice] => 0.08938027 [prevClosePrice] => 0.00000000 [lastPrice] => 0.09449000 [lastQty] => 1574.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.09000000 [highPrice] => 0.11799000 [lowPrice] => 0.07194000 [volume] => 5681094.00000000 [quoteVolume] => 507777.70815000 [openTime] => 1761564018405 [closeTime] => 1761650418405 [firstId] => 2616178 [lastId] => 2620177 [count] => 4000 ) [1265] => Array ( [symbol] => DOGEBRL [priceChange] => 0.03300000 [priceChangePercent] => 4.143 [weightedAvgPrice] => 0.80261450 [prevClosePrice] => 0.79830000 [lastPrice] => 0.82950000 [lastQty] => 303.00000000 [bidPrice] => 0.82950000 [bidQty] => 4079.00000000 [askPrice] => 0.82970000 [askQty] => 303.00000000 [openPrice] => 0.79650000 [highPrice] => 0.83160000 [lowPrice] => 0.77120000 [volume] => 1636436.00000000 [quoteVolume] => 1313427.26600000 [openTime] => 1763929799101 [closeTime] => 1764016199101 [firstId] => 8063114 [lastId] => 8064875 [count] => 1762 ) [1266] => Array ( [symbol] => DOTNGN [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761564018405 [closeTime] => 1761650418405 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1267] => Array ( [symbol] => PROSETH [priceChange] => -0.00004530 [priceChangePercent] => -17.336 [weightedAvgPrice] => 0.00023727 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00021600 [lastQty] => 634.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00026130 [highPrice] => 0.00026470 [lowPrice] => 0.00021230 [volume] => 1111511.00000000 [quoteVolume] => 263.72553480 [openTime] => 1761564018405 [closeTime] => 1761650418405 [firstId] => 7243223 [lastId] => 7247222 [count] => 4000 ) [1268] => Array ( [symbol] => LITBTC [priceChange] => -0.00000021 [priceChangePercent] => -2.638 [weightedAvgPrice] => 0.00000770 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000775 [lastQty] => 15.10000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000796 [highPrice] => 0.00000904 [lowPrice] => 0.00000659 [volume] => 789440.10000000 [quoteVolume] => 6.07726538 [openTime] => 1761564018405 [closeTime] => 1761650418405 [firstId] => 5953648 [lastId] => 5957647 [count] => 4000 ) [1269] => Array ( [symbol] => LITBUSD [priceChange] => -0.02200000 [priceChangePercent] => -2.638 [weightedAvgPrice] => 0.79031765 [prevClosePrice] => 0.00000000 [lastPrice] => 0.81200000 [lastQty] => 212.70000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.83400000 [highPrice] => 0.84400000 [lowPrice] => 0.70000000 [volume] => 546421.70000000 [quoteVolume] => 431846.71590000 [openTime] => 1761564018405 [closeTime] => 1761650418405 [firstId] => 11726254 [lastId] => 11730253 [count] => 4000 ) [1270] => Array ( [symbol] => LITUSDT [priceChange] => 0.03700000 [priceChangePercent] => 5.241 [weightedAvgPrice] => 0.69531323 [prevClosePrice] => 0.00000000 [lastPrice] => 0.74300000 [lastQty] => 160.80000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.70600000 [highPrice] => 0.75500000 [lowPrice] => 0.65600000 [volume] => 1150064.50000000 [quoteVolume] => 799655.06630000 [openTime] => 1761564018405 [closeTime] => 1761650418405 [firstId] => 70691076 [lastId] => 70695076 [count] => 4001 ) [1271] => Array ( [symbol] => BTCVAI [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761564018405 [closeTime] => 1761650418405 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1272] => Array ( [symbol] => BUSDVAI [priceChange] => 0.00500000 [priceChangePercent] => 0.495 [weightedAvgPrice] => 1.01716594 [prevClosePrice] => 0.00000000 [lastPrice] => 1.01500000 [lastQty] => 458.50000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 1.01000000 [highPrice] => 1.05500000 [lowPrice] => 1.00100000 [volume] => 888945.10000000 [quoteVolume] => 904204.68110000 [openTime] => 1761564018405 [closeTime] => 1761650418405 [firstId] => 644728 [lastId] => 648727 [count] => 4000 ) [1273] => Array ( [symbol] => SFPBTC [priceChange] => 0.00000001 [priceChangePercent] => 0.282 [weightedAvgPrice] => 0.00000351 [prevClosePrice] => 0.00000355 [lastPrice] => 0.00000355 [lastQty] => 133.00000000 [bidPrice] => 0.00000355 [bidQty] => 288.00000000 [askPrice] => 0.00000356 [askQty] => 292.00000000 [openPrice] => 0.00000354 [highPrice] => 0.00000356 [lowPrice] => 0.00000347 [volume] => 24568.00000000 [quoteVolume] => 0.08626211 [openTime] => 1763929799279 [closeTime] => 1764016199279 [firstId] => 5658203 [lastId] => 5658341 [count] => 139 ) [1274] => Array ( [symbol] => SFPBUSD [priceChange] => 0.02790000 [priceChangePercent] => 4.884 [weightedAvgPrice] => 0.60636924 [prevClosePrice] => 0.00000000 [lastPrice] => 0.59920000 [lastQty] => 153.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.57130000 [highPrice] => 0.63680000 [lowPrice] => 0.56000000 [volume] => 563397.00000000 [quoteVolume] => 341626.60850000 [openTime] => 1761564018405 [closeTime] => 1761650418405 [firstId] => 9198985 [lastId] => 9202984 [count] => 4000 ) [1275] => Array ( [symbol] => SFPUSDT [priceChange] => 0.00540000 [priceChangePercent] => 1.741 [weightedAvgPrice] => 0.30611748 [prevClosePrice] => 0.31040000 [lastPrice] => 0.31560000 [lastQty] => 4.00000000 [bidPrice] => 0.31560000 [bidQty] => 374.00000000 [askPrice] => 0.31580000 [askQty] => 190.00000000 [openPrice] => 0.31020000 [highPrice] => 0.31590000 [lowPrice] => 0.29690000 [volume] => 1898388.00000000 [quoteVolume] => 581129.74120000 [openTime] => 1763929797282 [closeTime] => 1764016197282 [firstId] => 63812544 [lastId] => 63831172 [count] => 18629 ) [1276] => Array ( [symbol] => DOGEGBP [priceChange] => 0.00217000 [priceChangePercent] => 2.877 [weightedAvgPrice] => 0.07558562 [prevClosePrice] => 0.00000000 [lastPrice] => 0.07759000 [lastQty] => 330.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.07542000 [highPrice] => 0.07907000 [lowPrice] => 0.07409000 [volume] => 1067180.00000000 [quoteVolume] => 80663.46535000 [openTime] => 1761564018405 [closeTime] => 1761650418405 [firstId] => 7623786 [lastId] => 7627786 [count] => 4001 ) [1277] => Array ( [symbol] => DOTTRY [priceChange] => 3.20000000 [priceChangePercent] => 3.262 [weightedAvgPrice] => 97.83878366 [prevClosePrice] => 98.20000000 [lastPrice] => 101.30000000 [lastQty] => 1036.18000000 [bidPrice] => 101.30000000 [bidQty] => 18.56000000 [askPrice] => 101.40000000 [askQty] => 2193.93000000 [openPrice] => 98.10000000 [highPrice] => 101.30000000 [lowPrice] => 95.30000000 [volume] => 131429.69000000 [quoteVolume] => 12858921.00600000 [openTime] => 1763929770575 [closeTime] => 1764016170575 [firstId] => 6194689 [lastId] => 6196320 [count] => 1632 ) [1278] => Array ( [symbol] => FXSBTC [priceChange] => -0.00000281 [priceChangePercent] => -9.302 [weightedAvgPrice] => 0.00002631 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00002740 [lastQty] => 7.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00003021 [highPrice] => 0.00003026 [lowPrice] => 0.00002358 [volume] => 169852.80000000 [quoteVolume] => 4.46843472 [openTime] => 1761564018405 [closeTime] => 1761650418405 [firstId] => 4130062 [lastId] => 4134061 [count] => 4000 ) [1279] => Array ( [symbol] => FXSBUSD [priceChange] => 0.55800000 [priceChangePercent] => 8.711 [weightedAvgPrice] => 6.40420942 [prevClosePrice] => 0.00000000 [lastPrice] => 6.96400000 [lastQty] => 4.10000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 6.40600000 [highPrice] => 6.99200000 [lowPrice] => 5.59100000 [volume] => 53357.80000000 [quoteVolume] => 341714.52540000 [openTime] => 1761564018405 [closeTime] => 1761650418405 [firstId] => 9199148 [lastId] => 9203147 [count] => 4000 ) [1280] => Array ( [symbol] => DODOBTC [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000027 [prevClosePrice] => 0.00000027 [lastPrice] => 0.00000027 [lastQty] => 43009.70000000 [bidPrice] => 0.00000027 [bidQty] => 312531.50000000 [askPrice] => 0.00000028 [askQty] => 396481.70000000 [openPrice] => 0.00000027 [highPrice] => 0.00000027 [lowPrice] => 0.00000027 [volume] => 43009.70000000 [quoteVolume] => 0.01161257 [openTime] => 1763929793077 [closeTime] => 1764016193077 [firstId] => 4493729 [lastId] => 4493737 [count] => 9 ) [1281] => Array ( [symbol] => DODOBUSD [priceChange] => -0.00100000 [priceChangePercent] => -0.805 [weightedAvgPrice] => 0.12383789 [prevClosePrice] => 0.00000000 [lastPrice] => 0.12330000 [lastQty] => 925.40000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.12430000 [highPrice] => 0.12830000 [lowPrice] => 0.11770000 [volume] => 3294237.10000000 [quoteVolume] => 407951.37032000 [openTime] => 1761564018405 [closeTime] => 1761650418405 [firstId] => 12780662 [lastId] => 12784661 [count] => 4000 ) [1282] => Array ( [symbol] => DODOUSDT [priceChange] => 0.00090000 [priceChangePercent] => 3.814 [weightedAvgPrice] => 0.02368668 [prevClosePrice] => 0.02350000 [lastPrice] => 0.02450000 [lastQty] => 4573.20000000 [bidPrice] => 0.02440000 [bidQty] => 67722.50000000 [askPrice] => 0.02450000 [askQty] => 106253.50000000 [openPrice] => 0.02360000 [highPrice] => 0.02460000 [lowPrice] => 0.02320000 [volume] => 10152655.50000000 [quoteVolume] => 240482.74706000 [openTime] => 1763929788065 [closeTime] => 1764016188065 [firstId] => 54797358 [lastId] => 54800879 [count] => 3522 ) [1283] => Array ( [symbol] => FRONTBTC [priceChange] => 0.00000043 [priceChangePercent] => 3.157 [weightedAvgPrice] => 0.00001330 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00001405 [lastQty] => 336.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00001362 [highPrice] => 0.00001432 [lowPrice] => 0.00001239 [volume] => 307000.50000000 [quoteVolume] => 4.08266517 [openTime] => 1761564018405 [closeTime] => 1761650418405 [firstId] => 4712064 [lastId] => 4716063 [count] => 4000 ) [1284] => Array ( [symbol] => EASYBTC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761564018405 [closeTime] => 1761650418405 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1285] => Array ( [symbol] => CAKEBTC [priceChange] => 0.00000100 [priceChangePercent] => 3.836 [weightedAvgPrice] => 0.00002680 [prevClosePrice] => 0.00002599 [lastPrice] => 0.00002707 [lastQty] => 5.16000000 [bidPrice] => 0.00002707 [bidQty] => 29.19000000 [askPrice] => 0.00002709 [askQty] => 29.19000000 [openPrice] => 0.00002607 [highPrice] => 0.00002736 [lowPrice] => 0.00002586 [volume] => 459266.10000000 [quoteVolume] => 12.31018427 [openTime] => 1763929758116 [closeTime] => 1764016158116 [firstId] => 15480199 [lastId] => 15482733 [count] => 2535 ) [1286] => Array ( [symbol] => CAKEUSDT [priceChange] => 0.12700000 [priceChangePercent] => 5.573 [weightedAvgPrice] => 2.31712631 [prevClosePrice] => 2.28000000 [lastPrice] => 2.40600000 [lastQty] => 44.31000000 [bidPrice] => 2.40500000 [bidQty] => 2376.43000000 [askPrice] => 2.40600000 [askQty] => 613.36000000 [openPrice] => 2.27900000 [highPrice] => 2.40600000 [lowPrice] => 2.23900000 [volume] => 10928667.03000000 [quoteVolume] => 25323101.96243000 [openTime] => 1763929798205 [closeTime] => 1764016198205 [firstId] => 172090577 [lastId] => 172236173 [count] => 145597 ) [1287] => Array ( [symbol] => BAKEBUSD [priceChange] => 0.00800000 [priceChangePercent] => 5.944 [weightedAvgPrice] => 0.13788565 [prevClosePrice] => 0.00000000 [lastPrice] => 0.14260000 [lastQty] => 768.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.13460000 [highPrice] => 0.14350000 [lowPrice] => 0.13250000 [volume] => 5300604.30000000 [quoteVolume] => 730877.26474000 [openTime] => 1761564018405 [closeTime] => 1761650418405 [firstId] => 24880310 [lastId] => 24884309 [count] => 4000 ) [1288] => Array ( [symbol] => UFTETH [priceChange] => 0.00000790 [priceChangePercent] => 4.892 [weightedAvgPrice] => 0.00016474 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00016940 [lastQty] => 222.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00016150 [highPrice] => 0.00018410 [lowPrice] => 0.00015430 [volume] => 629896.00000000 [quoteVolume] => 103.76781610 [openTime] => 1761564018405 [closeTime] => 1761650418405 [firstId] => 2414888 [lastId] => 2418887 [count] => 4000 ) [1289] => Array ( [symbol] => UFTBUSD [priceChange] => -0.05640000 [priceChangePercent] => -21.486 [weightedAvgPrice] => 0.23378706 [prevClosePrice] => 0.00000000 [lastPrice] => 0.20610000 [lastQty] => 98.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.26250000 [highPrice] => 0.26370000 [lowPrice] => 0.19690000 [volume] => 2000841.00000000 [quoteVolume] => 467770.73400000 [openTime] => 1761564018405 [closeTime] => 1761650418405 [firstId] => 13972133 [lastId] => 13976132 [count] => 4000 ) [1290] => Array ( [symbol] => 1INCHBUSD [priceChange] => -0.00740000 [priceChangePercent] => -2.854 [weightedAvgPrice] => 0.26293675 [prevClosePrice] => 0.00000000 [lastPrice] => 0.25190000 [lastQty] => 975.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.25930000 [highPrice] => 0.28120000 [lowPrice] => 0.24830000 [volume] => 1525962.30000000 [quoteVolume] => 401231.57244000 [openTime] => 1761564018405 [closeTime] => 1761650418405 [firstId] => 7981116 [lastId] => 7985115 [count] => 4000 ) [1291] => Array ( [symbol] => BANDBUSD [priceChange] => -0.07600000 [priceChangePercent] => -4.706 [weightedAvgPrice] => 1.53725954 [prevClosePrice] => 0.00000000 [lastPrice] => 1.53900000 [lastQty] => 23.60000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 1.61500000 [highPrice] => 1.68100000 [lowPrice] => 1.26400000 [volume] => 283083.60000000 [quoteVolume] => 435172.96570000 [openTime] => 1761564018405 [closeTime] => 1761650418405 [firstId] => 7181898 [lastId] => 7185897 [count] => 4000 ) [1292] => Array ( [symbol] => GRTBUSD [priceChange] => 0.00150000 [priceChangePercent] => 1.446 [weightedAvgPrice] => 0.10934370 [prevClosePrice] => 0.00000000 [lastPrice] => 0.10520000 [lastQty] => 1706.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.10370000 [highPrice] => 0.11790000 [lowPrice] => 0.10260000 [volume] => 3903636.00000000 [quoteVolume] => 426838.00920000 [openTime] => 1761564018405 [closeTime] => 1761650418405 [firstId] => 14200317 [lastId] => 14204316 [count] => 4000 ) [1293] => Array ( [symbol] => IOSTBUSD [priceChange] => -0.00080000 [priceChangePercent] => -10.256 [weightedAvgPrice] => 0.00766285 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00700000 [lastQty] => 395.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00780000 [highPrice] => 0.00875000 [lowPrice] => 0.00685000 [volume] => 59313615.00000000 [quoteVolume] => 454511.56857900 [openTime] => 1761564018405 [closeTime] => 1761650418405 [firstId] => 4733281 [lastId] => 4737280 [count] => 4000 ) [1294] => Array ( [symbol] => OMGBUSD [priceChange] => -0.01200000 [priceChangePercent] => -2.510 [weightedAvgPrice] => 0.46740386 [prevClosePrice] => 0.00000000 [lastPrice] => 0.46600000 [lastQty] => 125.50000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.47800000 [highPrice] => 0.51500000 [lowPrice] => 0.42800000 [volume] => 858377.40000000 [quoteVolume] => 401208.91120000 [openTime] => 1761564018405 [closeTime] => 1761650418405 [firstId] => 5703545 [lastId] => 5707544 [count] => 4000 ) [1295] => Array ( [symbol] => REEFBUSD [priceChange] => 0.00012700 [priceChangePercent] => 10.024 [weightedAvgPrice] => 0.00138421 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00139400 [lastQty] => 91840.40000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00126700 [highPrice] => 0.00147500 [lowPrice] => 0.00125300 [volume] => 313252545.40000000 [quoteVolume] => 433607.86292220 [openTime] => 1761564018405 [closeTime] => 1761650418405 [firstId] => 13374162 [lastId] => 13378161 [count] => 4000 ) [1296] => Array ( [symbol] => ACMBTC [priceChange] => 0.00000050 [priceChangePercent] => 0.556 [weightedAvgPrice] => 0.00009023 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00009050 [lastQty] => 372.10000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00009000 [highPrice] => 0.00009250 [lowPrice] => 0.00008830 [volume] => 33137.50000000 [quoteVolume] => 2.99013727 [openTime] => 1761564018405 [closeTime] => 1761650418405 [firstId] => 3327661 [lastId] => 3331660 [count] => 4000 ) [1297] => Array ( [symbol] => ACMBUSD [priceChange] => 0.09500000 [priceChangePercent] => 4.803 [weightedAvgPrice] => 2.06071658 [prevClosePrice] => 0.00000000 [lastPrice] => 2.07300000 [lastQty] => 37.90000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 1.97800000 [highPrice] => 2.15900000 [lowPrice] => 1.94700000 [volume] => 225970.10000000 [quoteVolume] => 465660.33160000 [openTime] => 1761564018405 [closeTime] => 1761650418405 [firstId] => 3609374 [lastId] => 3613373 [count] => 4000 ) [1298] => Array ( [symbol] => ACMUSDT [priceChange] => 0.01000000 [priceChangePercent] => 1.894 [weightedAvgPrice] => 0.52964746 [prevClosePrice] => 0.52800000 [lastPrice] => 0.53800000 [lastQty] => 12.90000000 [bidPrice] => 0.53700000 [bidQty] => 5543.30000000 [askPrice] => 0.53800000 [askQty] => 1040.70000000 [openPrice] => 0.52800000 [highPrice] => 0.54200000 [lowPrice] => 0.52000000 [volume] => 946688.60000000 [quoteVolume] => 501411.21500000 [openTime] => 1763929755006 [closeTime] => 1764016155006 [firstId] => 26072629 [lastId] => 26079274 [count] => 6646 ) [1299] => Array ( [symbol] => AUCTIONBTC [priceChange] => 0.00000130 [priceChangePercent] => 2.083 [weightedAvgPrice] => 0.00006304 [prevClosePrice] => 0.00006240 [lastPrice] => 0.00006370 [lastQty] => 9.37000000 [bidPrice] => 0.00006360 [bidQty] => 88.32000000 [askPrice] => 0.00006380 [askQty] => 26.01000000 [openPrice] => 0.00006240 [highPrice] => 0.00006550 [lowPrice] => 0.00006200 [volume] => 4646.88000000 [quoteVolume] => 0.29291756 [openTime] => 1763929783336 [closeTime] => 1764016183336 [firstId] => 5887893 [lastId] => 5888529 [count] => 637 ) [1300] => Array ( [symbol] => AUCTIONBUSD [priceChange] => 0.78000000 [priceChangePercent] => 10.744 [weightedAvgPrice] => 8.06580846 [prevClosePrice] => 0.00000000 [lastPrice] => 8.04000000 [lastQty] => 405.64000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 7.26000000 [highPrice] => 9.04000000 [lowPrice] => 7.21000000 [volume] => 79831.35000000 [quoteVolume] => 643904.37850000 [openTime] => 1761564018405 [closeTime] => 1761650418405 [firstId] => 9939868 [lastId] => 9943867 [count] => 4000 ) [1301] => Array ( [symbol] => PHABTC [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000052 [prevClosePrice] => 0.00000053 [lastPrice] => 0.00000053 [lastQty] => 425.00000000 [bidPrice] => 0.00000052 [bidQty] => 116490.00000000 [askPrice] => 0.00000053 [askQty] => 127262.00000000 [openPrice] => 0.00000053 [highPrice] => 0.00000053 [lowPrice] => 0.00000051 [volume] => 195292.00000000 [quoteVolume] => 0.10243382 [openTime] => 1763928919658 [closeTime] => 1764015319658 [firstId] => 5636594 [lastId] => 5636653 [count] => 60 ) [1302] => Array ( [symbol] => PHABUSD [priceChange] => 0.00950000 [priceChangePercent] => 10.117 [weightedAvgPrice] => 0.09584860 [prevClosePrice] => 0.00000000 [lastPrice] => 0.10340000 [lastQty] => 127.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.09390000 [highPrice] => 0.10600000 [lowPrice] => 0.08760000 [volume] => 2934082.00000000 [quoteVolume] => 281227.66080000 [openTime] => 1761564018405 [closeTime] => 1761650418405 [firstId] => 11757926 [lastId] => 11761925 [count] => 4000 ) [1303] => Array ( [symbol] => DOTGBP [priceChange] => -1.19800000 [priceChangePercent] => -28.436 [weightedAvgPrice] => 3.72037291 [prevClosePrice] => 0.00000000 [lastPrice] => 3.01500000 [lastQty] => 1.66000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 4.21300000 [highPrice] => 4.49900000 [lowPrice] => 2.96000000 [volume] => 97031.33000000 [quoteVolume] => 360992.73120000 [openTime] => 1761564018405 [closeTime] => 1761650418405 [firstId] => 1554303 [lastId] => 1558302 [count] => 4000 ) [1304] => Array ( [symbol] => ADATRY [priceChange] => 0.78000000 [priceChangePercent] => 4.429 [weightedAvgPrice] => 17.69571738 [prevClosePrice] => 17.61000000 [lastPrice] => 18.39000000 [lastQty] => 404.20000000 [bidPrice] => 18.38000000 [bidQty] => 4655.30000000 [askPrice] => 18.39000000 [askQty] => 8323.80000000 [openPrice] => 17.61000000 [highPrice] => 18.40000000 [lowPrice] => 17.09000000 [volume] => 2469571.50000000 [quoteVolume] => 43700839.30200000 [openTime] => 1763929793607 [closeTime] => 1764016193607 [firstId] => 16799234 [lastId] => 16806505 [count] => 7272 ) [1305] => Array ( [symbol] => ADABRL [priceChange] => 0.09200000 [priceChangePercent] => 4.091 [weightedAvgPrice] => 2.24695303 [prevClosePrice] => 2.25100000 [lastPrice] => 2.34100000 [lastQty] => 826.80000000 [bidPrice] => 2.33900000 [bidQty] => 2371.20000000 [askPrice] => 2.34000000 [askQty] => 101.20000000 [openPrice] => 2.24900000 [highPrice] => 2.34100000 [lowPrice] => 2.17500000 [volume] => 394281.50000000 [quoteVolume] => 885932.01190000 [openTime] => 1763929797275 [closeTime] => 1764016197275 [firstId] => 7091293 [lastId] => 7092930 [count] => 1638 ) [1306] => Array ( [symbol] => ADAGBP [priceChange] => 0.20280000 [priceChangePercent] => 65.377 [weightedAvgPrice] => 0.45155720 [prevClosePrice] => 0.00000000 [lastPrice] => 0.51300000 [lastQty] => 106.30000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.31020000 [highPrice] => 0.55370000 [lowPrice] => 0.30630000 [volume] => 833927.70000000 [quoteVolume] => 376566.05714000 [openTime] => 1761564018405 [closeTime] => 1761650418405 [firstId] => 4254843 [lastId] => 4258842 [count] => 4000 ) [1307] => Array ( [symbol] => TVKBTC [priceChange] => 0.00000013 [priceChangePercent] => 9.848 [weightedAvgPrice] => 0.00000137 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000145 [lastQty] => 4997.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000132 [highPrice] => 0.00000147 [lowPrice] => 0.00000129 [volume] => 10026970.00000000 [quoteVolume] => 13.72832377 [openTime] => 1761564018405 [closeTime] => 1761650418405 [firstId] => 9296034 [lastId] => 9300033 [count] => 4000 ) [1308] => Array ( [symbol] => TVKBUSD [priceChange] => 0.00036000 [priceChangePercent] => 1.794 [weightedAvgPrice] => 0.02008054 [prevClosePrice] => 0.00000000 [lastPrice] => 0.02043000 [lastQty] => 2047.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.02007000 [highPrice] => 0.02110000 [lowPrice] => 0.01913000 [volume] => 18870516.00000000 [quoteVolume] => 378930.12446000 [openTime] => 1761564018405 [closeTime] => 1761650418405 [firstId] => 19709947 [lastId] => 19713946 [count] => 4000 ) [1309] => Array ( [symbol] => BADGERBTC [priceChange] => -0.00000077 [priceChangePercent] => -7.857 [weightedAvgPrice] => 0.00001051 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000903 [lastQty] => 293.39000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000980 [highPrice] => 0.00001930 [lowPrice] => 0.00000880 [volume] => 277014.65000000 [quoteVolume] => 2.91253944 [openTime] => 1761564018405 [closeTime] => 1761650418405 [firstId] => 3385481 [lastId] => 3389480 [count] => 4000 ) [1310] => Array ( [symbol] => BADGERBUSD [priceChange] => -0.22500000 [priceChangePercent] => -9.766 [weightedAvgPrice] => 2.15523495 [prevClosePrice] => 0.00000000 [lastPrice] => 2.07900000 [lastQty] => 48.10000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 2.30400000 [highPrice] => 2.37300000 [lowPrice] => 1.93600000 [volume] => 143608.40000000 [quoteVolume] => 309509.84280000 [openTime] => 1761564018405 [closeTime] => 1761650418405 [firstId] => 3924707 [lastId] => 3928706 [count] => 4000 ) [1311] => Array ( [symbol] => BADGERUSDT [priceChange] => -0.06100000 [priceChangePercent] => -7.412 [weightedAvgPrice] => 0.79064015 [prevClosePrice] => 0.00000000 [lastPrice] => 0.76200000 [lastQty] => 110.20000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.82300000 [highPrice] => 0.83400000 [lowPrice] => 0.74000000 [volume] => 232079.55000000 [quoteVolume] => 183491.40946000 [openTime] => 1761564018405 [closeTime] => 1761650418405 [firstId] => 33354903 [lastId] => 33358903 [count] => 4001 ) [1312] => Array ( [symbol] => FISBTC [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000054 [prevClosePrice] => 0.00000055 [lastPrice] => 0.00000055 [lastQty] => 61695.00000000 [bidPrice] => 0.00000054 [bidQty] => 104896.00000000 [askPrice] => 0.00000055 [askQty] => 12356.00000000 [openPrice] => 0.00000055 [highPrice] => 0.00000056 [lowPrice] => 0.00000052 [volume] => 505010.00000000 [quoteVolume] => 0.27066032 [openTime] => 1763929336278 [closeTime] => 1764015736278 [firstId] => 4080755 [lastId] => 4081040 [count] => 286 ) [1313] => Array ( [symbol] => FISBUSD [priceChange] => -0.03480000 [priceChangePercent] => -12.491 [weightedAvgPrice] => 0.29872715 [prevClosePrice] => 0.00000000 [lastPrice] => 0.24380000 [lastQty] => 45.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.27860000 [highPrice] => 0.34680000 [lowPrice] => 0.22800000 [volume] => 1663335.00000000 [quoteVolume] => 496883.31720000 [openTime] => 1761564018405 [closeTime] => 1761650418405 [firstId] => 7532781 [lastId] => 7536780 [count] => 4000 ) [1314] => Array ( [symbol] => FISUSDT [priceChange] => 0.00070000 [priceChangePercent] => 1.471 [weightedAvgPrice] => 0.04666113 [prevClosePrice] => 0.04760000 [lastPrice] => 0.04830000 [lastQty] => 4788.00000000 [bidPrice] => 0.04820000 [bidQty] => 56071.00000000 [askPrice] => 0.04840000 [askQty] => 105917.00000000 [openPrice] => 0.04760000 [highPrice] => 0.04910000 [lowPrice] => 0.04500000 [volume] => 21147480.00000000 [quoteVolume] => 986765.27090000 [openTime] => 1763929798157 [closeTime] => 1764016198157 [firstId] => 84956171 [lastId] => 84980203 [count] => 24033 ) [1315] => Array ( [symbol] => DOTBRL [priceChange] => 0.39000000 [priceChangePercent] => 3.120 [weightedAvgPrice] => 12.46297240 [prevClosePrice] => 12.53000000 [lastPrice] => 12.89000000 [lastQty] => 41.47000000 [bidPrice] => 12.89000000 [bidQty] => 110.97000000 [askPrice] => 12.91000000 [askQty] => 136.57000000 [openPrice] => 12.50000000 [highPrice] => 12.89000000 [lowPrice] => 12.20000000 [volume] => 4570.05000000 [quoteVolume] => 56956.40700000 [openTime] => 1763929738388 [closeTime] => 1764016138388 [firstId] => 2320697 [lastId] => 2320812 [count] => 116 ) [1316] => Array ( [symbol] => ADAAUD [priceChange] => 0.00490000 [priceChangePercent] => 0.979 [weightedAvgPrice] => 0.47436962 [prevClosePrice] => 0.00000000 [lastPrice] => 0.50540000 [lastQty] => 28.50000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.50050000 [highPrice] => 0.56620000 [lowPrice] => 0.40000000 [volume] => 1194900.00000000 [quoteVolume] => 566824.26204000 [openTime] => 1761564018405 [closeTime] => 1761650418405 [firstId] => 2720604 [lastId] => 2724603 [count] => 4000 ) [1317] => Array ( [symbol] => HOTTRY [priceChange] => 0.00041000 [priceChangePercent] => 1.722 [weightedAvgPrice] => 0.02356789 [prevClosePrice] => 0.02382000 [lastPrice] => 0.02422000 [lastQty] => 824.00000000 [bidPrice] => 0.02411000 [bidQty] => 75937.00000000 [askPrice] => 0.02422000 [askQty] => 75113.00000000 [openPrice] => 0.02381000 [highPrice] => 0.02500000 [lowPrice] => 0.02300000 [volume] => 534791155.00000000 [quoteVolume] => 12603897.62760000 [openTime] => 1763929704331 [closeTime] => 1764016104331 [firstId] => 27916188 [lastId] => 27919964 [count] => 3777 ) [1318] => Array ( [symbol] => EGLDEUR [priceChange] => 0.30000000 [priceChangePercent] => 4.573 [weightedAvgPrice] => 6.56774459 [prevClosePrice] => 6.59000000 [lastPrice] => 6.86000000 [lastQty] => 24.29000000 [bidPrice] => 6.87000000 [bidQty] => 12.60000000 [askPrice] => 6.93000000 [askQty] => 240.10000000 [openPrice] => 6.56000000 [highPrice] => 6.87000000 [lowPrice] => 6.42000000 [volume] => 746.34000000 [quoteVolume] => 4901.77050000 [openTime] => 1763929753341 [closeTime] => 1764016153341 [firstId] => 3578979 [lastId] => 3579066 [count] => 88 ) [1319] => Array ( [symbol] => OMBTC [priceChange] => 0.00000002 [priceChangePercent] => 2.381 [weightedAvgPrice] => 0.00000085 [prevClosePrice] => 0.00000084 [lastPrice] => 0.00000086 [lastQty] => 126.10000000 [bidPrice] => 0.00000085 [bidQty] => 43970.00000000 [askPrice] => 0.00000086 [askQty] => 13401.10000000 [openPrice] => 0.00000084 [highPrice] => 0.00000086 [lowPrice] => 0.00000084 [volume] => 9692.10000000 [quoteVolume] => 0.00822663 [openTime] => 1763929707009 [closeTime] => 1764016107009 [firstId] => 5350729 [lastId] => 5350750 [count] => 22 ) [1320] => Array ( [symbol] => OMBUSD [priceChange] => -0.00130000 [priceChangePercent] => -6.432 [weightedAvgPrice] => 0.01962907 [prevClosePrice] => 0.00000000 [lastPrice] => 0.01891000 [lastQty] => 10000.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.02021000 [highPrice] => 0.02157000 [lowPrice] => 0.01725000 [volume] => 17786965.00000000 [quoteVolume] => 349141.59923000 [openTime] => 1761564018405 [closeTime] => 1761650418405 [firstId] => 5228135 [lastId] => 5232134 [count] => 4000 ) [1321] => Array ( [symbol] => OMUSDT [priceChange] => 0.00260000 [priceChangePercent] => 3.557 [weightedAvgPrice] => 0.07368817 [prevClosePrice] => 0.07310000 [lastPrice] => 0.07570000 [lastQty] => 5235.40000000 [bidPrice] => 0.07570000 [bidQty] => 2448.20000000 [askPrice] => 0.07580000 [askQty] => 60589.10000000 [openPrice] => 0.07310000 [highPrice] => 0.07590000 [lowPrice] => 0.07160000 [volume] => 27173071.50000000 [quoteVolume] => 2002333.94916000 [openTime] => 1763929796618 [closeTime] => 1764016196618 [firstId] => 158078559 [lastId] => 158094257 [count] => 15699 ) [1322] => Array ( [symbol] => PONDBTC [priceChange] => -0.00000003 [priceChangePercent] => -23.077 [weightedAvgPrice] => 0.00000011 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000010 [lastQty] => 3529.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000013 [highPrice] => 0.00000014 [lowPrice] => 0.00000009 [volume] => 41498038.00000000 [quoteVolume] => 4.36323417 [openTime] => 1761564018405 [closeTime] => 1761650418405 [firstId] => 4172037 [lastId] => 4176036 [count] => 4000 ) [1323] => Array ( [symbol] => PONDBUSD [priceChange] => -0.00037000 [priceChangePercent] => -3.803 [weightedAvgPrice] => 0.00960825 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00936000 [lastQty] => 1282.05000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00973000 [highPrice] => 0.00996000 [lowPrice] => 0.00913000 [volume] => 17503444.31000000 [quoteVolume] => 168177.52594450 [openTime] => 1761564018405 [closeTime] => 1761650418405 [firstId] => 12970564 [lastId] => 12974563 [count] => 4000 ) [1324] => Array ( [symbol] => PONDUSDT [priceChange] => 0.00008000 [priceChangePercent] => 1.633 [weightedAvgPrice] => 0.00487802 [prevClosePrice] => 0.00490000 [lastPrice] => 0.00498000 [lastQty] => 15239.00000000 [bidPrice] => 0.00497000 [bidQty] => 42322.00000000 [askPrice] => 0.00498000 [askQty] => 217643.00000000 [openPrice] => 0.00490000 [highPrice] => 0.00499000 [lowPrice] => 0.00476000 [volume] => 37207790.00000000 [quoteVolume] => 181500.33965000 [openTime] => 1763929753085 [closeTime] => 1764016153085 [firstId] => 46817214 [lastId] => 46821837 [count] => 4624 ) [1325] => Array ( [symbol] => DEGOBTC [priceChange] => -0.00000033 [priceChangePercent] => -0.924 [weightedAvgPrice] => 0.00003548 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00003540 [lastQty] => 102.53000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00003573 [highPrice] => 0.00004057 [lowPrice] => 0.00003273 [volume] => 118718.66000000 [quoteVolume] => 4.21164310 [openTime] => 1761564018405 [closeTime] => 1761650418405 [firstId] => 5298427 [lastId] => 5302426 [count] => 4000 ) [1326] => Array ( [symbol] => DEGOBUSD [priceChange] => -0.10400000 [priceChangePercent] => -7.167 [weightedAvgPrice] => 1.34184385 [prevClosePrice] => 0.00000000 [lastPrice] => 1.34700000 [lastQty] => 186.41000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 1.45100000 [highPrice] => 1.45800000 [lowPrice] => 1.21400000 [volume] => 282713.36000000 [quoteVolume] => 379357.18397000 [openTime] => 1761564018405 [closeTime] => 1761650418405 [firstId] => 8355493 [lastId] => 8359492 [count] => 4000 ) [1327] => Array ( [symbol] => DEGOUSDT [priceChange] => 0.01600000 [priceChangePercent] => 2.689 [weightedAvgPrice] => 0.59760134 [prevClosePrice] => 0.59500000 [lastPrice] => 0.61100000 [lastQty] => 703.70000000 [bidPrice] => 0.61100000 [bidQty] => 198.91000000 [askPrice] => 0.61200000 [askQty] => 4264.70000000 [openPrice] => 0.59500000 [highPrice] => 0.61300000 [lowPrice] => 0.57800000 [volume] => 1502314.74000000 [quoteVolume] => 897785.29762000 [openTime] => 1763929751381 [closeTime] => 1764016151381 [firstId] => 55219832 [lastId] => 55233429 [count] => 13598 ) [1328] => Array ( [symbol] => AVAXEUR [priceChange] => 0.51000000 [priceChangePercent] => 4.381 [weightedAvgPrice] => 11.73611148 [prevClosePrice] => 11.67000000 [lastPrice] => 12.15000000 [lastQty] => 45.47000000 [bidPrice] => 12.15000000 [bidQty] => 5.48000000 [askPrice] => 12.16000000 [askQty] => 69.69000000 [openPrice] => 11.64000000 [highPrice] => 12.15000000 [lowPrice] => 11.44000000 [volume] => 23017.42000000 [quoteVolume] => 270135.00720000 [openTime] => 1763929772512 [closeTime] => 1764016172512 [firstId] => 5776292 [lastId] => 5778194 [count] => 1903 ) [1329] => Array ( [symbol] => BTTTRY [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761564018405 [closeTime] => 1761650418405 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1330] => Array ( [symbol] => CHZBRL [priceChange] => -0.07460000 [priceChangePercent] => -19.804 [weightedAvgPrice] => 0.31932115 [prevClosePrice] => 0.00000000 [lastPrice] => 0.30210000 [lastQty] => 15410.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.37670000 [highPrice] => 0.40660000 [lowPrice] => 0.26780000 [volume] => 6648978.00000000 [quoteVolume] => 2123159.27970000 [openTime] => 1761564018405 [closeTime] => 1761650418405 [firstId] => 2698938 [lastId] => 2702937 [count] => 4000 ) [1331] => Array ( [symbol] => UNIEUR [priceChange] => -0.41400000 [priceChangePercent] => -7.856 [weightedAvgPrice] => 4.99861950 [prevClosePrice] => 0.00000000 [lastPrice] => 4.85600000 [lastQty] => 17.08000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 5.27000000 [highPrice] => 5.36000000 [lowPrice] => 4.66200000 [volume] => 77207.23000000 [quoteVolume] => 385929.56572000 [openTime] => 1761564018405 [closeTime] => 1761650418405 [firstId] => 949589 [lastId] => 953588 [count] => 4000 ) [1332] => Array ( [symbol] => ALICEBTC [priceChange] => -0.00000090 [priceChangePercent] => -12.483 [weightedAvgPrice] => 0.00000670 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000631 [lastQty] => 348.28000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000721 [highPrice] => 0.00000775 [lowPrice] => 0.00000576 [volume] => 636316.59000000 [quoteVolume] => 4.26031190 [openTime] => 1761564018405 [closeTime] => 1761650418405 [firstId] => 11718830 [lastId] => 11722829 [count] => 4000 ) [1333] => Array ( [symbol] => ALICEBUSD [priceChange] => -0.02700000 [priceChangePercent] => -3.586 [weightedAvgPrice] => 0.75086754 [prevClosePrice] => 0.00000000 [lastPrice] => 0.72600000 [lastQty] => 76.65000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.75300000 [highPrice] => 0.79000000 [lowPrice] => 0.71100000 [volume] => 318736.38000000 [quoteVolume] => 239328.80290000 [openTime] => 1761564018405 [closeTime] => 1761650418405 [firstId] => 16768428 [lastId] => 16772427 [count] => 4000 ) [1334] => Array ( [symbol] => ALICEUSDT [priceChange] => 0.00110000 [priceChangePercent] => 0.451 [weightedAvgPrice] => 0.24356105 [prevClosePrice] => 0.24400000 [lastPrice] => 0.24500000 [lastQty] => 388.12000000 [bidPrice] => 0.24500000 [bidQty] => 182.97000000 [askPrice] => 0.24510000 [askQty] => 1511.27000000 [openPrice] => 0.24390000 [highPrice] => 0.25860000 [lowPrice] => 0.23490000 [volume] => 16930297.29000000 [quoteVolume] => 4123560.97007800 [openTime] => 1763929795092 [closeTime] => 1764016195092 [firstId] => 107452205 [lastId] => 107491714 [count] => 39510 ) [1335] => Array ( [symbol] => CHZBUSD [priceChange] => 0.00201000 [priceChangePercent] => 2.769 [weightedAvgPrice] => 0.07184241 [prevClosePrice] => 0.00000000 [lastPrice] => 0.07460000 [lastQty] => 205100.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.07259000 [highPrice] => 0.07544000 [lowPrice] => 0.06773000 [volume] => 9099464.00000000 [quoteVolume] => 653727.39841000 [openTime] => 1761564018405 [closeTime] => 1761650418405 [firstId] => 20574572 [lastId] => 20578571 [count] => 4000 ) [1336] => Array ( [symbol] => CHZEUR [priceChange] => -0.00060000 [priceChangePercent] => -1.119 [weightedAvgPrice] => 0.04968938 [prevClosePrice] => 0.00000000 [lastPrice] => 0.05300000 [lastQty] => 283.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.05360000 [highPrice] => 0.06600000 [lowPrice] => 0.03990000 [volume] => 5958300.00000000 [quoteVolume] => 296064.22589000 [openTime] => 1761564018405 [closeTime] => 1761650418405 [firstId] => 4971626 [lastId] => 4975625 [count] => 4000 ) [1337] => Array ( [symbol] => CHZGBP [priceChange] => -0.03650000 [priceChangePercent] => -38.954 [weightedAvgPrice] => 0.09317198 [prevClosePrice] => 0.00000000 [lastPrice] => 0.05720000 [lastQty] => 3128.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.09370000 [highPrice] => 0.11540000 [lowPrice] => 0.01430000 [volume] => 8382951.00000000 [quoteVolume] => 781056.12426300 [openTime] => 1761564018405 [closeTime] => 1761650418405 [firstId] => 1253400 [lastId] => 1257399 [count] => 4000 ) [1338] => Array ( [symbol] => BIFIBNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761564018405 [closeTime] => 1761650418405 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1339] => Array ( [symbol] => BIFIBUSD [priceChange] => -53.60000000 [priceChangePercent] => -12.972 [weightedAvgPrice] => 383.97867037 [prevClosePrice] => 0.00000000 [lastPrice] => 359.60000000 [lastQty] => 0.53900000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 413.20000000 [highPrice] => 425.80000000 [lowPrice] => 332.60000000 [volume] => 879.91700000 [quoteVolume] => 337869.35970000 [openTime] => 1761564018405 [closeTime] => 1761650418405 [firstId] => 5218573 [lastId] => 5222572 [count] => 4000 ) [1340] => Array ( [symbol] => LINABTC [priceChange] => -0.00000002 [priceChangePercent] => -20.000 [weightedAvgPrice] => 0.00000008 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000008 [lastQty] => 70376.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000010 [highPrice] => 0.00000011 [lowPrice] => 0.00000008 [volume] => 110461503.00000000 [quoteVolume] => 9.15897024 [openTime] => 1761564018405 [closeTime] => 1761650418405 [firstId] => 2982272 [lastId] => 2986271 [count] => 4000 ) [1341] => Array ( [symbol] => LINABUSD [priceChange] => -0.00009100 [priceChangePercent] => -0.890 [weightedAvgPrice] => 0.01028955 [prevClosePrice] => 0.00000000 [lastPrice] => 0.01013100 [lastQty] => 1285.09000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.01022200 [highPrice] => 0.01111900 [lowPrice] => 0.00930000 [volume] => 28768149.03000000 [quoteVolume] => 296011.42295441 [openTime] => 1761564018405 [closeTime] => 1761650418405 [firstId] => 11536709 [lastId] => 11540708 [count] => 4000 ) [1342] => Array ( [symbol] => LINAUSDT [priceChange] => 0.00001400 [priceChangePercent] => 4.334 [weightedAvgPrice] => 0.00033049 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00033700 [lastQty] => 151057.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00032300 [highPrice] => 0.00034700 [lowPrice] => 0.00031600 [volume] => 533020119.00000000 [quoteVolume] => 176157.58695100 [openTime] => 1761564018405 [closeTime] => 1761650418405 [firstId] => 79578782 [lastId] => 79582782 [count] => 4001 ) [1343] => Array ( [symbol] => ADARUB [priceChange] => 3.90000000 [priceChangePercent] => 12.749 [weightedAvgPrice] => 33.76567156 [prevClosePrice] => 0.00000000 [lastPrice] => 34.49000000 [lastQty] => 62.70000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 30.59000000 [highPrice] => 37.07000000 [lowPrice] => 29.47000000 [volume] => 651837.70000000 [quoteVolume] => 22009737.68600000 [openTime] => 1761564018405 [closeTime] => 1761650418405 [firstId] => 1016387 [lastId] => 1020386 [count] => 4000 ) [1344] => Array ( [symbol] => ENJBRL [priceChange] => -0.36000000 [priceChangePercent] => -21.327 [weightedAvgPrice] => 1.45302290 [prevClosePrice] => 0.00000000 [lastPrice] => 1.32800000 [lastQty] => 75.10000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 1.68800000 [highPrice] => 1.81200000 [lowPrice] => 1.13100000 [volume] => 939629.70000000 [quoteVolume] => 1365303.47220000 [openTime] => 1761564018405 [closeTime] => 1761650418405 [firstId] => 707244 [lastId] => 711243 [count] => 4000 ) [1345] => Array ( [symbol] => ENJEUR [priceChange] => -0.03190000 [priceChangePercent] => -14.084 [weightedAvgPrice] => 0.21354108 [prevClosePrice] => 0.00000000 [lastPrice] => 0.19460000 [lastQty] => 869.40000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.22650000 [highPrice] => 0.22910000 [lowPrice] => 0.19320000 [volume] => 1626862.80000000 [quoteVolume] => 347402.04691000 [openTime] => 1761564018405 [closeTime] => 1761650418405 [firstId] => 2115741 [lastId] => 2119740 [count] => 4000 ) [1346] => Array ( [symbol] => MATICEUR [priceChange] => -0.01740000 [priceChangePercent] => -4.809 [weightedAvgPrice] => 0.34221983 [prevClosePrice] => 0.00000000 [lastPrice] => 0.34440000 [lastQty] => 30.80000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.36180000 [highPrice] => 0.37500000 [lowPrice] => 0.31930000 [volume] => 1869510.30000000 [quoteVolume] => 639783.48981000 [openTime] => 1761564018405 [closeTime] => 1761650418405 [firstId] => 8833411 [lastId] => 8837410 [count] => 4000 ) [1347] => Array ( [symbol] => NEOTRY [priceChange] => 8.60000000 [priceChangePercent] => 4.845 [weightedAvgPrice] => 178.67481884 [prevClosePrice] => 177.60000000 [lastPrice] => 186.10000000 [lastQty] => 10.12000000 [bidPrice] => 186.20000000 [bidQty] => 10.12000000 [askPrice] => 186.30000000 [askQty] => 10.12000000 [openPrice] => 177.50000000 [highPrice] => 186.60000000 [lowPrice] => 174.50000000 [volume] => 12247.57000000 [quoteVolume] => 2188332.35100000 [openTime] => 1763929751151 [closeTime] => 1764016151151 [firstId] => 4520986 [lastId] => 4521611 [count] => 626 ) [1348] => Array ( [symbol] => PERPBTC [priceChange] => 0.00000005 [priceChangePercent] => 1.176 [weightedAvgPrice] => 0.00000427 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000430 [lastQty] => 563.70000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000425 [highPrice] => 0.00000454 [lowPrice] => 0.00000401 [volume] => 546277.78000000 [quoteVolume] => 2.33300311 [openTime] => 1761564018405 [closeTime] => 1761650418405 [firstId] => 4827015 [lastId] => 4831014 [count] => 4000 ) [1349] => Array ( [symbol] => PERPBUSD [priceChange] => -0.04414000 [priceChangePercent] => -7.467 [weightedAvgPrice] => 0.56371303 [prevClosePrice] => 0.00000000 [lastPrice] => 0.54698000 [lastQty] => 274.27000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.59112000 [highPrice] => 0.60003000 [lowPrice] => 0.51725000 [volume] => 569156.07000000 [quoteVolume] => 320840.69209650 [openTime] => 1761564018405 [closeTime] => 1761650418405 [firstId] => 6940416 [lastId] => 6944415 [count] => 4000 ) [1350] => Array ( [symbol] => PERPUSDT [priceChange] => -0.02000000 [priceChangePercent] => -13.793 [weightedAvgPrice] => 0.13124902 [prevClosePrice] => 0.14470000 [lastPrice] => 0.12500000 [lastQty] => 105.20000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.14500000 [highPrice] => 0.14740000 [lowPrice] => 0.11760000 [volume] => 10340972.93000000 [quoteVolume] => 1357242.55690400 [openTime] => 1762830021468 [closeTime] => 1762916421468 [firstId] => 58362857 [lastId] => 58398834 [count] => 35978 ) [1351] => Array ( [symbol] => RAMPBTC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761564018405 [closeTime] => 1761650418405 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1352] => Array ( [symbol] => RAMPBUSD [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761564018405 [closeTime] => 1761650418405 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1353] => Array ( [symbol] => RAMPUSDT [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761564018405 [closeTime] => 1761650418405 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1354] => Array ( [symbol] => SUPERBTC [priceChange] => 0.00000006 [priceChangePercent] => 2.586 [weightedAvgPrice] => 0.00000232 [prevClosePrice] => 0.00000232 [lastPrice] => 0.00000238 [lastQty] => 408.00000000 [bidPrice] => 0.00000238 [bidQty] => 5044.00000000 [askPrice] => 0.00000239 [askQty] => 50.00000000 [openPrice] => 0.00000232 [highPrice] => 0.00000242 [lowPrice] => 0.00000228 [volume] => 339553.00000000 [quoteVolume] => 0.78898596 [openTime] => 1763929715178 [closeTime] => 1764016115178 [firstId] => 6070770 [lastId] => 6071422 [count] => 653 ) [1355] => Array ( [symbol] => SUPERBUSD [priceChange] => -0.00550000 [priceChangePercent] => -7.033 [weightedAvgPrice] => 0.08011884 [prevClosePrice] => 0.00000000 [lastPrice] => 0.07270000 [lastQty] => 1371.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.07820000 [highPrice] => 0.08900000 [lowPrice] => 0.07180000 [volume] => 5572901.00000000 [quoteVolume] => 446494.35980000 [openTime] => 1761564018405 [closeTime] => 1761650418405 [firstId] => 8791830 [lastId] => 8795829 [count] => 4000 ) [1356] => Array ( [symbol] => SUPERUSDT [priceChange] => 0.00810000 [priceChangePercent] => 3.971 [weightedAvgPrice] => 0.20335141 [prevClosePrice] => 0.20420000 [lastPrice] => 0.21210000 [lastQty] => 128.00000000 [bidPrice] => 0.21210000 [bidQty] => 607.00000000 [askPrice] => 0.21230000 [askQty] => 607.00000000 [openPrice] => 0.20400000 [highPrice] => 0.21310000 [lowPrice] => 0.19570000 [volume] => 11077938.00000000 [quoteVolume] => 2252714.28030000 [openTime] => 1763929733117 [closeTime] => 1764016133117 [firstId] => 75130805 [lastId] => 75147223 [count] => 16419 ) [1357] => Array ( [symbol] => CFXBTC [priceChange] => 0.00000002 [priceChangePercent] => 2.151 [weightedAvgPrice] => 0.00000093 [prevClosePrice] => 0.00000093 [lastPrice] => 0.00000095 [lastQty] => 974.00000000 [bidPrice] => 0.00000094 [bidQty] => 146773.00000000 [askPrice] => 0.00000095 [askQty] => 108825.00000000 [openPrice] => 0.00000093 [highPrice] => 0.00000095 [lowPrice] => 0.00000091 [volume] => 271081.00000000 [quoteVolume] => 0.25160678 [openTime] => 1763929788381 [closeTime] => 1764016188381 [firstId] => 5515961 [lastId] => 5516308 [count] => 348 ) [1358] => Array ( [symbol] => CFXBUSD [priceChange] => 0.00250000 [priceChangePercent] => 1.650 [weightedAvgPrice] => 0.15251534 [prevClosePrice] => 0.00000000 [lastPrice] => 0.15400000 [lastQty] => 65.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.15150000 [highPrice] => 0.16100000 [lowPrice] => 0.14230000 [volume] => 5280880.00000000 [quoteVolume] => 805415.19930000 [openTime] => 1761564018405 [closeTime] => 1761650418405 [firstId] => 17115998 [lastId] => 17119997 [count] => 4000 ) [1359] => Array ( [symbol] => CFXUSDT [priceChange] => 0.00250000 [priceChangePercent] => 3.079 [weightedAvgPrice] => 0.08075718 [prevClosePrice] => 0.08120000 [lastPrice] => 0.08370000 [lastQty] => 68887.00000000 [bidPrice] => 0.08370000 [bidQty] => 6959.00000000 [askPrice] => 0.08380000 [askQty] => 86825.00000000 [openPrice] => 0.08120000 [highPrice] => 0.08390000 [lowPrice] => 0.07890000 [volume] => 48311284.00000000 [quoteVolume] => 3901483.22160000 [openTime] => 1763929797296 [closeTime] => 1764016197296 [firstId] => 105539332 [lastId] => 105576082 [count] => 36751 ) [1360] => Array ( [symbol] => ENJGBP [priceChange] => 0.12060000 [priceChangePercent] => 48.826 [weightedAvgPrice] => 0.27473128 [prevClosePrice] => 0.00000000 [lastPrice] => 0.36760000 [lastQty] => 55.40000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.24700000 [highPrice] => 0.43870000 [lowPrice] => 0.19020000 [volume] => 2301404.20000000 [quoteVolume] => 632267.72867000 [openTime] => 1761564018405 [closeTime] => 1761650418405 [firstId] => 517624 [lastId] => 521623 [count] => 4000 ) [1361] => Array ( [symbol] => EOSTRY [priceChange] => 1.40000000 [priceChangePercent] => 4.808 [weightedAvgPrice] => 29.48029313 [prevClosePrice] => 0.00000000 [lastPrice] => 30.52000000 [lastQty] => 1325.40000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 29.12000000 [highPrice] => 31.39000000 [lowPrice] => 28.29000000 [volume] => 1232938.60000000 [quoteVolume] => 36347391.33600000 [openTime] => 1761564018405 [closeTime] => 1761650418405 [firstId] => 4447315 [lastId] => 4451315 [count] => 4001 ) [1362] => Array ( [symbol] => LTCGBP [priceChange] => 7.22000000 [priceChangePercent] => 12.815 [weightedAvgPrice] => 57.86205149 [prevClosePrice] => 0.00000000 [lastPrice] => 63.56000000 [lastQty] => 1.50000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 56.34000000 [highPrice] => 103.97000000 [lowPrice] => 52.56000000 [volume] => 5499.10800000 [quoteVolume] => 318189.67024000 [openTime] => 1761564018405 [closeTime] => 1761650418405 [firstId] => 885185 [lastId] => 889184 [count] => 4000 ) [1363] => Array ( [symbol] => LUNAEUR [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761564018405 [closeTime] => 1761650418405 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1364] => Array ( [symbol] => RVNTRY [priceChange] => 0.00610000 [priceChangePercent] => 1.774 [weightedAvgPrice] => 0.34146158 [prevClosePrice] => 0.34410000 [lastPrice] => 0.34990000 [lastQty] => 3000.85000000 [bidPrice] => 0.34970000 [bidQty] => 350877.71000000 [askPrice] => 0.34990000 [askQty] => 980.29000000 [openPrice] => 0.34380000 [highPrice] => 0.35030000 [lowPrice] => 0.33400000 [volume] => 11075452.98000000 [quoteVolume] => 3781841.70000700 [openTime] => 1763929739567 [closeTime] => 1764016139567 [firstId] => 10004800 [lastId] => 10005832 [count] => 1033 ) [1365] => Array ( [symbol] => THETAEUR [priceChange] => 0.06200000 [priceChangePercent] => 11.232 [weightedAvgPrice] => 0.59914030 [prevClosePrice] => 0.00000000 [lastPrice] => 0.61400000 [lastQty] => 32.60000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.55200000 [highPrice] => 0.64500000 [lowPrice] => 0.53300000 [volume] => 591167.50000000 [quoteVolume] => 354192.27090000 [openTime] => 1761564018405 [closeTime] => 1761650418405 [firstId] => 1656886 [lastId] => 1660885 [count] => 4000 ) [1366] => Array ( [symbol] => XVGBUSD [priceChange] => -0.00029200 [priceChangePercent] => -7.406 [weightedAvgPrice] => 0.00373437 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00365100 [lastQty] => 35268.40000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00394300 [highPrice] => 0.00398000 [lowPrice] => 0.00353800 [volume] => 72227848.20000000 [quoteVolume] => 269725.54345490 [openTime] => 1761564018405 [closeTime] => 1761650418405 [firstId] => 10229926 [lastId] => 10233925 [count] => 4000 ) [1367] => Array ( [symbol] => EPSBTC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761564018405 [closeTime] => 1761650418405 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1368] => Array ( [symbol] => EPSBUSD [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761564018405 [closeTime] => 1761650418405 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1369] => Array ( [symbol] => EPSUSDT [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761564018405 [closeTime] => 1761650418405 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1370] => Array ( [symbol] => AUTOBTC [priceChange] => -0.00072000 [priceChangePercent] => -18.182 [weightedAvgPrice] => 0.00372644 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00324000 [lastQty] => 0.66500000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00396000 [highPrice] => 0.00405000 [lowPrice] => 0.00324000 [volume] => 3596.38300000 [quoteVolume] => 13.40172332 [openTime] => 1761564018405 [closeTime] => 1761650418405 [firstId] => 1778609 [lastId] => 1782608 [count] => 4000 ) [1371] => Array ( [symbol] => AUTOBUSD [priceChange] => -10.60000000 [priceChangePercent] => -10.028 [weightedAvgPrice] => 103.81466395 [prevClosePrice] => 0.00000000 [lastPrice] => 95.10000000 [lastQty] => 0.69000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 105.70000000 [highPrice] => 109.40000000 [lowPrice] => 95.10000000 [volume] => 6096.01900000 [quoteVolume] => 632856.16390000 [openTime] => 1761564018405 [closeTime] => 1761650418405 [firstId] => 3581888 [lastId] => 3585888 [count] => 4001 ) [1372] => Array ( [symbol] => AUTOUSDT [priceChange] => -7.70000000 [priceChangePercent] => -7.476 [weightedAvgPrice] => 100.86954477 [prevClosePrice] => 0.00000000 [lastPrice] => 95.30000000 [lastQty] => 0.74600000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 103.00000000 [highPrice] => 105.00000000 [lowPrice] => 95.10000000 [volume] => 5659.44200000 [quoteVolume] => 570865.33820000 [openTime] => 1761564018405 [closeTime] => 1761650418405 [firstId] => 9722774 [lastId] => 9726774 [count] => 4001 ) [1373] => Array ( [symbol] => TKOBTC [priceChange] => -0.00000056 [priceChangePercent] => -12.362 [weightedAvgPrice] => 0.00000420 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000397 [lastQty] => 217.30000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000453 [highPrice] => 0.00000459 [lowPrice] => 0.00000388 [volume] => 421832.50000000 [quoteVolume] => 1.77315879 [openTime] => 1761564018405 [closeTime] => 1761650418405 [firstId] => 5334408 [lastId] => 5338407 [count] => 4000 ) [1374] => Array ( [symbol] => TKOBIDR [priceChange] => -16.42 [priceChangePercent] => -0.486 [weightedAvgPrice] => 3307.14 [prevClosePrice] => 0.00 [lastPrice] => 3360.00 [lastQty] => 2446.50000000 [bidPrice] => 0.00 [bidQty] => 0.00000000 [askPrice] => 0.00 [askQty] => 0.00000000 [openPrice] => 3376.42 [highPrice] => 3394.19 [lowPrice] => 3220.00 [volume] => 1061502.50000000 [quoteVolume] => 3510540770.41 [openTime] => 1761564018405 [closeTime] => 1761650418405 [firstId] => 7344167 [lastId] => 7348166 [count] => 4000 ) [1375] => Array ( [symbol] => TKOBUSD [priceChange] => -0.00080000 [priceChangePercent] => -0.383 [weightedAvgPrice] => 0.21067996 [prevClosePrice] => 0.00000000 [lastPrice] => 0.20820000 [lastQty] => 119.40000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.20900000 [highPrice] => 0.22060000 [lowPrice] => 0.19560000 [volume] => 1268234.50000000 [quoteVolume] => 267191.59133000 [openTime] => 1761564018405 [closeTime] => 1761650418405 [firstId] => 8220272 [lastId] => 8224271 [count] => 4000 ) [1376] => Array ( [symbol] => TKOUSDT [priceChange] => 0.00290000 [priceChangePercent] => 2.788 [weightedAvgPrice] => 0.10375761 [prevClosePrice] => 0.10370000 [lastPrice] => 0.10690000 [lastQty] => 2151.20000000 [bidPrice] => 0.10660000 [bidQty] => 375.70000000 [askPrice] => 0.10690000 [askQty] => 7855.30000000 [openPrice] => 0.10400000 [highPrice] => 0.10690000 [lowPrice] => 0.10140000 [volume] => 2547689.10000000 [quoteVolume] => 264342.12995000 [openTime] => 1763929798706 [closeTime] => 1764016198706 [firstId] => 45316442 [lastId] => 45322000 [count] => 5559 ) [1377] => Array ( [symbol] => PUNDIXETH [priceChange] => -0.00003830 [priceChangePercent] => -18.692 [weightedAvgPrice] => 0.00018068 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00016660 [lastQty] => 4979.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00020490 [highPrice] => 0.00021410 [lowPrice] => 0.00016070 [volume] => 937176.80000000 [quoteVolume] => 169.32873395 [openTime] => 1761564018405 [closeTime] => 1761650418405 [firstId] => 1490604 [lastId] => 1494603 [count] => 4000 ) [1378] => Array ( [symbol] => PUNDIXUSDT [priceChange] => 0.00550000 [priceChangePercent] => 2.250 [weightedAvgPrice] => 0.24367128 [prevClosePrice] => 0.24470000 [lastPrice] => 0.24990000 [lastQty] => 40.10000000 [bidPrice] => 0.24980000 [bidQty] => 230.70000000 [askPrice] => 0.25000000 [askQty] => 40.10000000 [openPrice] => 0.24440000 [highPrice] => 0.25030000 [lowPrice] => 0.23890000 [volume] => 1884285.00000000 [quoteVolume] => 459146.13432000 [openTime] => 1763929763225 [closeTime] => 1764016163225 [firstId] => 30667736 [lastId] => 30675863 [count] => 8128 ) [1379] => Array ( [symbol] => BTTBRL [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761564018405 [closeTime] => 1761650418405 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1380] => Array ( [symbol] => BTTEUR [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761564018405 [closeTime] => 1761650418405 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1381] => Array ( [symbol] => HOTEUR [priceChange] => -0.00005100 [priceChangePercent] => -2.772 [weightedAvgPrice] => 0.00189506 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00178900 [lastQty] => 38561.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00184000 [highPrice] => 0.00216700 [lowPrice] => 0.00175000 [volume] => 156712368.60000000 [quoteVolume] => 296979.17009790 [openTime] => 1761564018405 [closeTime] => 1761650418405 [firstId] => 1085381 [lastId] => 1089380 [count] => 4000 ) [1382] => Array ( [symbol] => WINEUR [priceChange] => 0.00000050 [priceChangePercent] => 1.795 [weightedAvgPrice] => 0.00002802 [prevClosePrice] => 0.00002799 [lastPrice] => 0.00002836 [lastQty] => 857055.00000000 [bidPrice] => 0.00002836 [bidQty] => 15306216.00000000 [askPrice] => 0.00002847 [askQty] => 15247077.00000000 [openPrice] => 0.00002786 [highPrice] => 0.00002844 [lowPrice] => 0.00002760 [volume] => 700390101.00000000 [quoteVolume] => 19628.36184296 [openTime] => 1763929722868 [closeTime] => 1764016122868 [firstId] => 4016550 [lastId] => 4016696 [count] => 147 ) [1383] => Array ( [symbol] => TLMBTC [priceChange] => -0.00000006 [priceChangePercent] => -50.000 [weightedAvgPrice] => 0.00000009 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000006 [lastQty] => 91725.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000012 [highPrice] => 0.00000013 [lowPrice] => 0.00000006 [volume] => 58909971.00000000 [quoteVolume] => 5.08365885 [openTime] => 1761564018405 [closeTime] => 1761650418405 [firstId] => 8709619 [lastId] => 8713618 [count] => 4000 ) [1384] => Array ( [symbol] => TLMBUSD [priceChange] => -0.00077000 [priceChangePercent] => -7.564 [weightedAvgPrice] => 0.00994156 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00941000 [lastQty] => 2263.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.01018000 [highPrice] => 0.01079000 [lowPrice] => 0.00922000 [volume] => 20589713.00000000 [quoteVolume] => 204693.78155000 [openTime] => 1761564018405 [closeTime] => 1761650418405 [firstId] => 21603670 [lastId] => 21607669 [count] => 4000 ) [1385] => Array ( [symbol] => TLMUSDT [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00253074 [prevClosePrice] => 0.00259000 [lastPrice] => 0.00259000 [lastQty] => 31100.00000000 [bidPrice] => 0.00258000 [bidQty] => 702802.00000000 [askPrice] => 0.00259000 [askQty] => 1291093.00000000 [openPrice] => 0.00259000 [highPrice] => 0.00261000 [lowPrice] => 0.00247000 [volume] => 616022377.00000000 [quoteVolume] => 1558993.28033000 [openTime] => 1763929798739 [closeTime] => 1764016198739 [firstId] => 100669618 [lastId] => 100682480 [count] => 12863 ) [1386] => Array ( [symbol] => 1INCHUPUSDT [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761564018405 [closeTime] => 1761650418405 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1387] => Array ( [symbol] => 1INCHDOWNUSDT [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761564018405 [closeTime] => 1761650418405 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1388] => Array ( [symbol] => BTGBUSD [priceChange] => -0.69000000 [priceChangePercent] => -3.768 [weightedAvgPrice] => 18.07077922 [prevClosePrice] => 0.00000000 [lastPrice] => 17.62000000 [lastQty] => 4.29000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 18.31000000 [highPrice] => 18.94000000 [lowPrice] => 17.52000000 [volume] => 35462.13000000 [quoteVolume] => 640828.32180000 [openTime] => 1761564018405 [closeTime] => 1761650418405 [firstId] => 1441604 [lastId] => 1445604 [count] => 4001 ) [1389] => Array ( [symbol] => BTGUSDT [priceChange] => -0.33000000 [priceChangePercent] => -1.835 [weightedAvgPrice] => 18.06354815 [prevClosePrice] => 0.00000000 [lastPrice] => 17.65000000 [lastQty] => 16.99000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 17.98000000 [highPrice] => 19.00000000 [lowPrice] => 17.59000000 [volume] => 40036.54000000 [quoteVolume] => 723201.96810000 [openTime] => 1761564018405 [closeTime] => 1761650418405 [firstId] => 5378488 [lastId] => 5382488 [count] => 4001 ) [1390] => Array ( [symbol] => HOTBUSD [priceChange] => 0.00001800 [priceChangePercent] => 1.731 [weightedAvgPrice] => 0.00106760 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00105800 [lastQty] => 188847.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00104000 [highPrice] => 0.00114600 [lowPrice] => 0.00100700 [volume] => 417729341.60000000 [quoteVolume] => 445969.68857050 [openTime] => 1761564018405 [closeTime] => 1761650418405 [firstId] => 6534432 [lastId] => 6538431 [count] => 4000 ) [1391] => Array ( [symbol] => BNBUAH [priceChange] => -6368.00000000 [priceChangePercent] => -19.450 [weightedAvgPrice] => 29196.30791242 [prevClosePrice] => 0.00000000 [lastPrice] => 26372.00000000 [lastQty] => 0.01500000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 32740.00000000 [highPrice] => 32809.00000000 [lowPrice] => 23277.00000000 [volume] => 327.46000000 [quoteVolume] => 9560622.98900000 [openTime] => 1761564018405 [closeTime] => 1761650418405 [firstId] => 842852 [lastId] => 846851 [count] => 4000 ) [1392] => Array ( [symbol] => ONTTRY [priceChange] => 0.15300000 [priceChangePercent] => 5.036 [weightedAvgPrice] => 3.06891601 [prevClosePrice] => 3.06800000 [lastPrice] => 3.19100000 [lastQty] => 13042.00000000 [bidPrice] => 3.17300000 [bidQty] => 599.00000000 [askPrice] => 3.19900000 [askQty] => 599.00000000 [openPrice] => 3.03800000 [highPrice] => 3.19900000 [lowPrice] => 2.50100000 [volume] => 366779.00000000 [quoteVolume] => 1125613.94500000 [openTime] => 1763929622017 [closeTime] => 1764016022017 [firstId] => 5739427 [lastId] => 5740028 [count] => 602 ) [1393] => Array ( [symbol] => VETEUR [priceChange] => 0.00070000 [priceChangePercent] => 6.157 [weightedAvgPrice] => 0.01144055 [prevClosePrice] => 0.01138000 [lastPrice] => 0.01207000 [lastQty] => 21790.28000000 [bidPrice] => 0.01207000 [bidQty] => 3290.62000000 [askPrice] => 0.01209000 [askQty] => 3290.62000000 [openPrice] => 0.01137000 [highPrice] => 0.01208000 [lowPrice] => 0.01108000 [volume] => 12421259.11000000 [quoteVolume] => 142106.08057600 [openTime] => 1763929775916 [closeTime] => 1764016175916 [firstId] => 7600766 [lastId] => 7601437 [count] => 672 ) [1394] => Array ( [symbol] => VETGBP [priceChange] => -0.00099000 [priceChangePercent] => -6.475 [weightedAvgPrice] => 0.01446084 [prevClosePrice] => 0.00000000 [lastPrice] => 0.01430000 [lastQty] => 832.01000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.01529000 [highPrice] => 0.01697000 [lowPrice] => 0.01066000 [volume] => 30612046.41000000 [quoteVolume] => 442675.81872540 [openTime] => 1761564018405 [closeTime] => 1761650418405 [firstId] => 1668576 [lastId] => 1672575 [count] => 4000 ) [1395] => Array ( [symbol] => WINBRL [priceChange] => -0.00009870 [priceChangePercent] => -13.050 [weightedAvgPrice] => 0.00072240 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00065760 [lastQty] => 151748.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00075630 [highPrice] => 0.00084960 [lowPrice] => 0.00058320 [volume] => 2276879149.00000000 [quoteVolume] => 1644809.08153410 [openTime] => 1761564018405 [closeTime] => 1761650418405 [firstId] => 3508869 [lastId] => 3512868 [count] => 4000 ) [1396] => Array ( [symbol] => MIRBTC [priceChange] => -0.00000171 [priceChangePercent] => -16.947 [weightedAvgPrice] => 0.00000931 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000838 [lastQty] => 2276.40000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00001009 [highPrice] => 0.00001013 [lowPrice] => 0.00000838 [volume] => 2876176.20000000 [quoteVolume] => 26.76336732 [openTime] => 1761564018405 [closeTime] => 1761650418405 [firstId] => 3173381 [lastId] => 3177381 [count] => 4001 ) [1397] => Array ( [symbol] => MIRBUSD [priceChange] => 0.01043000 [priceChangePercent] => 8.553 [weightedAvgPrice] => 0.12920449 [prevClosePrice] => 0.00000000 [lastPrice] => 0.13237000 [lastQty] => 1811.20000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.12194000 [highPrice] => 0.13611000 [lowPrice] => 0.12101000 [volume] => 5001654.20000000 [quoteVolume] => 646236.19841000 [openTime] => 1761564018405 [closeTime] => 1761650418405 [firstId] => 9276220 [lastId] => 9280220 [count] => 4001 ) [1398] => Array ( [symbol] => MIRUSDT [priceChange] => -0.01130000 [priceChangePercent] => -7.387 [weightedAvgPrice] => 0.14678205 [prevClosePrice] => 0.00000000 [lastPrice] => 0.14168000 [lastQty] => 351.90000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.15298000 [highPrice] => 0.15401000 [lowPrice] => 0.14116000 [volume] => 3601038.70000000 [quoteVolume] => 528567.84450900 [openTime] => 1761564018405 [closeTime] => 1761650418405 [firstId] => 19345189 [lastId] => 19349189 [count] => 4001 ) [1399] => Array ( [symbol] => BARBTC [priceChange] => 0.00000100 [priceChangePercent] => 0.714 [weightedAvgPrice] => 0.00014224 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00014100 [lastQty] => 29.62000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00014000 [highPrice] => 0.00014710 [lowPrice] => 0.00013900 [volume] => 24912.62000000 [quoteVolume] => 3.54353617 [openTime] => 1761564018405 [closeTime] => 1761650418405 [firstId] => 2120752 [lastId] => 2124751 [count] => 4000 ) [1400] => Array ( [symbol] => BARBUSD [priceChange] => 0.00900000 [priceChangePercent] => 0.357 [weightedAvgPrice] => 2.52991502 [prevClosePrice] => 0.00000000 [lastPrice] => 2.53300000 [lastQty] => 400.83000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 2.52400000 [highPrice] => 2.62500000 [lowPrice] => 2.43500000 [volume] => 156574.83000000 [quoteVolume] => 396121.01403000 [openTime] => 1761564018405 [closeTime] => 1761650418405 [firstId] => 2577629 [lastId] => 2581628 [count] => 4000 ) [1401] => Array ( [symbol] => BARUSDT [priceChange] => 0.01100000 [priceChangePercent] => 1.930 [weightedAvgPrice] => 0.57570985 [prevClosePrice] => 0.57200000 [lastPrice] => 0.58100000 [lastQty] => 14.72000000 [bidPrice] => 0.58100000 [bidQty] => 449.47000000 [askPrice] => 0.58200000 [askQty] => 1442.52000000 [openPrice] => 0.57000000 [highPrice] => 0.59100000 [lowPrice] => 0.56400000 [volume] => 1160105.22000000 [quoteVolume] => 667883.99967000 [openTime] => 1763929786396 [closeTime] => 1764016186396 [firstId] => 26125764 [lastId] => 26133670 [count] => 7907 ) [1402] => Array ( [symbol] => FORTHBTC [priceChange] => 0.00000036 [priceChangePercent] => 1.761 [weightedAvgPrice] => 0.00002054 [prevClosePrice] => 0.00002046 [lastPrice] => 0.00002080 [lastQty] => 10.83000000 [bidPrice] => 0.00002078 [bidQty] => 10.84000000 [askPrice] => 0.00002081 [askQty] => 52.93000000 [openPrice] => 0.00002044 [highPrice] => 0.00002094 [lowPrice] => 0.00002021 [volume] => 2046.84000000 [quoteVolume] => 0.04204539 [openTime] => 1763929735254 [closeTime] => 1764016135254 [firstId] => 4038698 [lastId] => 4038857 [count] => 160 ) [1403] => Array ( [symbol] => FORTHBUSD [priceChange] => 0.11300000 [priceChangePercent] => 3.878 [weightedAvgPrice] => 3.05979802 [prevClosePrice] => 0.00000000 [lastPrice] => 3.02700000 [lastQty] => 48.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 2.91400000 [highPrice] => 3.38300000 [lowPrice] => 2.85100000 [volume] => 143318.34000000 [quoteVolume] => 438525.17288000 [openTime] => 1761564018405 [closeTime] => 1761650418405 [firstId] => 4391882 [lastId] => 4395881 [count] => 4000 ) [1404] => Array ( [symbol] => FORTHUSDT [priceChange] => 0.05800000 [priceChangePercent] => 3.238 [weightedAvgPrice] => 1.79404790 [prevClosePrice] => 1.79200000 [lastPrice] => 1.84900000 [lastQty] => 9.00000000 [bidPrice] => 1.84700000 [bidQty] => 49.50000000 [askPrice] => 1.84800000 [askQty] => 49.50000000 [openPrice] => 1.79100000 [highPrice] => 1.85400000 [lowPrice] => 1.75400000 [volume] => 79532.33000000 [quoteVolume] => 142684.80937000 [openTime] => 1763929796348 [closeTime] => 1764016196348 [firstId] => 34414308 [lastId] => 34418303 [count] => 3996 ) [1405] => Array ( [symbol] => CAKEGBP [priceChange] => -0.53500000 [priceChangePercent] => -16.467 [weightedAvgPrice] => 3.28394008 [prevClosePrice] => 0.00000000 [lastPrice] => 2.71400000 [lastQty] => 23.51000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 3.24900000 [highPrice] => 3.58900000 [lowPrice] => 2.57700000 [volume] => 292835.09000000 [quoteVolume] => 961652.89016000 [openTime] => 1761564018405 [closeTime] => 1761650418405 [firstId] => 590169 [lastId] => 594168 [count] => 4000 ) [1406] => Array ( [symbol] => DOGERUB [priceChange] => -0.70000000 [priceChangePercent] => -9.162 [weightedAvgPrice] => 7.39820800 [prevClosePrice] => 0.00000000 [lastPrice] => 6.94000000 [lastQty] => 2362.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 7.64000000 [highPrice] => 7.90000000 [lowPrice] => 6.88000000 [volume] => 3421738.00000000 [quoteVolume] => 25314729.44500000 [openTime] => 1761564018405 [closeTime] => 1761650418405 [firstId] => 1703509 [lastId] => 1707508 [count] => 4000 ) [1407] => Array ( [symbol] => HOTBRL [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761564018405 [closeTime] => 1761650418405 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1408] => Array ( [symbol] => WRXEUR [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761564018405 [closeTime] => 1761650418405 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1409] => Array ( [symbol] => EZBTC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761564018405 [closeTime] => 1761650418405 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1410] => Array ( [symbol] => EZETH [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761564018405 [closeTime] => 1761650418405 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1411] => Array ( [symbol] => BAKEUSDT [priceChange] => 0.00110000 [priceChangePercent] => 2.165 [weightedAvgPrice] => 0.05232679 [prevClosePrice] => 0.00000000 [lastPrice] => 0.05190000 [lastQty] => 1863.50000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.05080000 [highPrice] => 0.05550000 [lowPrice] => 0.04910000 [volume] => 13600840.90000000 [quoteVolume] => 711688.37986000 [openTime] => 1761564018405 [closeTime] => 1761650418405 [firstId] => 105623211 [lastId] => 105627211 [count] => 4001 ) [1412] => Array ( [symbol] => BURGERBUSD [priceChange] => -0.05040000 [priceChangePercent] => -13.578 [weightedAvgPrice] => 0.35673596 [prevClosePrice] => 0.00000000 [lastPrice] => 0.32080000 [lastQty] => 0.50000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.37120000 [highPrice] => 0.39840000 [lowPrice] => 0.31010000 [volume] => 1313688.60000000 [quoteVolume] => 468639.96216000 [openTime] => 1761564018405 [closeTime] => 1761650418405 [firstId] => 11832944 [lastId] => 11836943 [count] => 4000 ) [1413] => Array ( [symbol] => BURGERUSDT [priceChange] => -0.00690000 [priceChangePercent] => -28.631 [weightedAvgPrice] => 0.02078516 [prevClosePrice] => 0.00000000 [lastPrice] => 0.01720000 [lastQty] => 62243.30000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.02410000 [highPrice] => 0.02550000 [lowPrice] => 0.01660000 [volume] => 10439094.10000000 [quoteVolume] => 216978.21736000 [openTime] => 1761564018405 [closeTime] => 1761650418405 [firstId] => 57422231 [lastId] => 57426231 [count] => 4001 ) [1414] => Array ( [symbol] => SLPBUSD [priceChange] => -0.00015200 [priceChangePercent] => -9.274 [weightedAvgPrice] => 0.00159493 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00148700 [lastQty] => 38497.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00163900 [highPrice] => 0.00171600 [lowPrice] => 0.00146900 [volume] => 374786359.00000000 [quoteVolume] => 597759.84350900 [openTime] => 1761564018405 [closeTime] => 1761650418405 [firstId] => 24780085 [lastId] => 24784084 [count] => 4000 ) [1415] => Array ( [symbol] => SLPUSDT [priceChange] => 0.00001200 [priceChangePercent] => 1.313 [weightedAvgPrice] => 0.00089856 [prevClosePrice] => 0.00091400 [lastPrice] => 0.00092600 [lastQty] => 18086.00000000 [bidPrice] => 0.00092600 [bidQty] => 431318.00000000 [askPrice] => 0.00092700 [askQty] => 126000.00000000 [openPrice] => 0.00091400 [highPrice] => 0.00093300 [lowPrice] => 0.00086900 [volume] => 652317199.00000000 [quoteVolume] => 586146.69919200 [openTime] => 1763929786767 [closeTime] => 1764016186767 [firstId] => 121145527 [lastId] => 121154926 [count] => 9400 ) [1416] => Array ( [symbol] => TRXAUD [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761564018405 [closeTime] => 1761650418405 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1417] => Array ( [symbol] => TRXEUR [priceChange] => 0.00070000 [priceChangePercent] => 0.292 [weightedAvgPrice] => 0.23988933 [prevClosePrice] => 0.23950000 [lastPrice] => 0.24030000 [lastQty] => 38.00000000 [bidPrice] => 0.24020000 [bidQty] => 119.00000000 [askPrice] => 0.24030000 [askQty] => 5150.00000000 [openPrice] => 0.23960000 [highPrice] => 0.24100000 [lowPrice] => 0.23860000 [volume] => 1095739.00000000 [quoteVolume] => 262856.09660000 [openTime] => 1763929788134 [closeTime] => 1764016188134 [firstId] => 5077161 [lastId] => 5079519 [count] => 2359 ) [1418] => Array ( [symbol] => VETTRY [priceChange] => 0.03540000 [priceChangePercent] => 6.369 [weightedAvgPrice] => 0.56188119 [prevClosePrice] => 0.55490000 [lastPrice] => 0.59120000 [lastQty] => 833.30000000 [bidPrice] => 0.59060000 [bidQty] => 3290.60000000 [askPrice] => 0.59150000 [askQty] => 33318.20000000 [openPrice] => 0.55580000 [highPrice] => 0.59120000 [lowPrice] => 0.54250000 [volume] => 9276824.10000000 [quoteVolume] => 5212472.98899000 [openTime] => 1763929795194 [closeTime] => 1764016195194 [firstId] => 5384111 [lastId] => 5387241 [count] => 3131 ) [1419] => Array ( [symbol] => SHIBUSDT [priceChange] => 0.00000045 [priceChangePercent] => 5.653 [weightedAvgPrice] => 0.00000804 [prevClosePrice] => 0.00000796 [lastPrice] => 0.00000841 [lastQty] => 13227574.00 [bidPrice] => 0.00000840 [bidQty] => 2517216348.00 [askPrice] => 0.00000841 [askQty] => 1643429030.00 [openPrice] => 0.00000796 [highPrice] => 0.00000842 [lowPrice] => 0.00000779 [volume] => 1373909249437.00 [quoteVolume] => 11041689.43711283 [openTime] => 1763929797409 [closeTime] => 1764016197409 [firstId] => 1648619532 [lastId] => 1648999967 [count] => 380436 ) [1420] => Array ( [symbol] => SHIBBUSD [priceChange] => -0.00000043 [priceChangePercent] => -4.415 [weightedAvgPrice] => 0.00000958 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000931 [lastQty] => 16172436.00 [bidPrice] => 0.00000000 [bidQty] => 0.00 [askPrice] => 0.00000000 [askQty] => 0.00 [openPrice] => 0.00000974 [highPrice] => 0.00000999 [lowPrice] => 0.00000915 [volume] => 118834114081.00 [quoteVolume] => 1138131.42286819 [openTime] => 1761564018405 [closeTime] => 1761650418405 [firstId] => 98683745 [lastId] => 98687744 [count] => 4000 ) [1421] => Array ( [symbol] => ICPBTC [priceChange] => 0.00000110 [priceChangePercent] => 2.331 [weightedAvgPrice] => 0.00004707 [prevClosePrice] => 0.00004720 [lastPrice] => 0.00004830 [lastQty] => 18.86000000 [bidPrice] => 0.00004810 [bidQty] => 4170.22000000 [askPrice] => 0.00004820 [askQty] => 772.63000000 [openPrice] => 0.00004720 [highPrice] => 0.00004850 [lowPrice] => 0.00004490 [volume] => 81456.52000000 [quoteVolume] => 3.83451450 [openTime] => 1763929791470 [closeTime] => 1764016191470 [firstId] => 11269499 [lastId] => 11271735 [count] => 2237 ) [1422] => Array ( [symbol] => ICPBNB [priceChange] => 0.00301000 [priceChangePercent] => 21.827 [weightedAvgPrice] => 0.01571147 [prevClosePrice] => 0.00000000 [lastPrice] => 0.01680000 [lastQty] => 31.28000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.01379000 [highPrice] => 0.01827000 [lowPrice] => 0.01330000 [volume] => 36058.14000000 [quoteVolume] => 566.52652010 [openTime] => 1761564018405 [closeTime] => 1761650418405 [firstId] => 2433645 [lastId] => 2437644 [count] => 4000 ) [1423] => Array ( [symbol] => ICPBUSD [priceChange] => 0.09000000 [priceChangePercent] => 2.364 [weightedAvgPrice] => 3.93951123 [prevClosePrice] => 0.00000000 [lastPrice] => 3.89700000 [lastQty] => 4.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 3.80700000 [highPrice] => 4.17200000 [lowPrice] => 3.77200000 [volume] => 112269.85000000 [quoteVolume] => 442288.33439000 [openTime] => 1761564018405 [closeTime] => 1761650418405 [firstId] => 16610549 [lastId] => 16614548 [count] => 4000 ) [1424] => Array ( [symbol] => ICPUSDT [priceChange] => 0.14800000 [priceChangePercent] => 3.580 [weightedAvgPrice] => 4.08412652 [prevClosePrice] => 4.13500000 [lastPrice] => 4.28200000 [lastQty] => 32.53000000 [bidPrice] => 4.28100000 [bidQty] => 67.47000000 [askPrice] => 4.28200000 [askQty] => 502.57000000 [openPrice] => 4.13400000 [highPrice] => 4.30300000 [lowPrice] => 3.85000000 [volume] => 7674876.99000000 [quoteVolume] => 31345168.61779000 [openTime] => 1763929795365 [closeTime] => 1764016195365 [firstId] => 220342002 [lastId] => 220553560 [count] => 211559 ) [1425] => Array ( [symbol] => SHIBEUR [priceChange] => 0.00000037 [priceChangePercent] => 5.347 [weightedAvgPrice] => 0.00000695 [prevClosePrice] => 0.00000693 [lastPrice] => 0.00000729 [lastQty] => 69211361.00 [bidPrice] => 0.00000729 [bidQty] => 789003992.00 [askPrice] => 0.00000730 [askQty] => 325576369.00 [openPrice] => 0.00000692 [highPrice] => 0.00000730 [lowPrice] => 0.00000678 [volume] => 59066469686.00 [quoteVolume] => 410310.08854070 [openTime] => 1763929799350 [closeTime] => 1764016199350 [firstId] => 15875645 [lastId] => 15878470 [count] => 2826 ) [1426] => Array ( [symbol] => SHIBRUB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00 [bidPrice] => 0.00000000 [bidQty] => 0.00 [askPrice] => 0.00000000 [askQty] => 0.00 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00 [quoteVolume] => 0.00000000 [openTime] => 1761564018405 [closeTime] => 1761650418405 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1427] => Array ( [symbol] => ETCEUR [priceChange] => 3.29000000 [priceChangePercent] => 19.689 [weightedAvgPrice] => 19.14141057 [prevClosePrice] => 0.00000000 [lastPrice] => 20.00000000 [lastQty] => 1.76000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 16.71000000 [highPrice] => 23.12000000 [lowPrice] => 16.67000000 [volume] => 34311.87000000 [quoteVolume] => 656777.59100000 [openTime] => 1761564018405 [closeTime] => 1761650418405 [firstId] => 1084550 [lastId] => 1088549 [count] => 4000 ) [1428] => Array ( [symbol] => ETCBRL [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761564018405 [closeTime] => 1761650418405 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1429] => Array ( [symbol] => DOGEBIDR [priceChange] => 10.00 [priceChangePercent] => 1.058 [weightedAvgPrice] => 947.56 [prevClosePrice] => 0.00 [lastPrice] => 955.00 [lastQty] => 359.00000000 [bidPrice] => 0.00 [bidQty] => 0.00000000 [askPrice] => 0.00 [askQty] => 0.00000000 [openPrice] => 945.00 [highPrice] => 971.00 [lowPrice] => 916.00 [volume] => 5506437.00000000 [quoteVolume] => 5217696244.00 [openTime] => 1761564018405 [closeTime] => 1761650418405 [firstId] => 2501302 [lastId] => 2505301 [count] => 4000 ) [1430] => Array ( [symbol] => ARBTC [priceChange] => 0.00000210 [priceChangePercent] => 4.751 [weightedAvgPrice] => 0.00004592 [prevClosePrice] => 0.00004430 [lastPrice] => 0.00004630 [lastQty] => 0.28000000 [bidPrice] => 0.00004620 [bidQty] => 670.54000000 [askPrice] => 0.00004640 [askQty] => 286.99000000 [openPrice] => 0.00004420 [highPrice] => 0.00004780 [lowPrice] => 0.00004420 [volume] => 9946.87000000 [quoteVolume] => 0.45677049 [openTime] => 1763929789879 [closeTime] => 1764016189879 [firstId] => 8262912 [lastId] => 8264152 [count] => 1241 ) [1431] => Array ( [symbol] => ARBNB [priceChange] => -0.00609000 [priceChangePercent] => -21.812 [weightedAvgPrice] => 0.02479521 [prevClosePrice] => 0.00000000 [lastPrice] => 0.02183000 [lastQty] => 37.78000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.02792000 [highPrice] => 0.02811000 [lowPrice] => 0.02034000 [volume] => 54257.70000000 [quoteVolume] => 1345.33126290 [openTime] => 1761564018405 [closeTime] => 1761650418405 [firstId] => 1021456 [lastId] => 1025455 [count] => 4000 ) [1432] => Array ( [symbol] => ARBUSD [priceChange] => -0.19800000 [priceChangePercent] => -4.889 [weightedAvgPrice] => 3.87399515 [prevClosePrice] => 0.00000000 [lastPrice] => 3.85200000 [lastQty] => 5.74000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 4.05000000 [highPrice] => 4.07000000 [lowPrice] => 3.70000000 [volume] => 88008.66000000 [quoteVolume] => 340945.12200000 [openTime] => 1761564018405 [closeTime] => 1761650418405 [firstId] => 9232736 [lastId] => 9236735 [count] => 4000 ) [1433] => Array ( [symbol] => ARUSDT [priceChange] => 0.24000000 [priceChangePercent] => 6.202 [weightedAvgPrice] => 3.99256286 [prevClosePrice] => 3.87000000 [lastPrice] => 4.11000000 [lastQty] => 244.77000000 [bidPrice] => 4.11000000 [bidQty] => 4192.33000000 [askPrice] => 4.12000000 [askQty] => 1250.33000000 [openPrice] => 3.87000000 [highPrice] => 4.15000000 [lowPrice] => 3.86000000 [volume] => 2337721.70000000 [quoteVolume] => 9333500.84550000 [openTime] => 1763929796858 [closeTime] => 1764016196858 [firstId] => 114421896 [lastId] => 114463790 [count] => 41895 ) [1434] => Array ( [symbol] => POLSBTC [priceChange] => -0.00000408 [priceChangePercent] => -17.997 [weightedAvgPrice] => 0.00002100 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00001859 [lastQty] => 1636.50000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00002267 [highPrice] => 0.00002337 [lowPrice] => 0.00001853 [volume] => 332915.00000000 [quoteVolume] => 6.99154630 [openTime] => 1761564018405 [closeTime] => 1761650418405 [firstId] => 3478338 [lastId] => 3482337 [count] => 4000 ) [1435] => Array ( [symbol] => POLSBNB [priceChange] => 0.00032800 [priceChangePercent] => 14.126 [weightedAvgPrice] => 0.00255257 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00265000 [lastQty] => 34.20000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00232200 [highPrice] => 0.00288300 [lowPrice] => 0.00231300 [volume] => 373927.90000000 [quoteVolume] => 954.47743400 [openTime] => 1761564018405 [closeTime] => 1761650418405 [firstId] => 667237 [lastId] => 671236 [count] => 4000 ) [1436] => Array ( [symbol] => POLSBUSD [priceChange] => -0.00230000 [priceChangePercent] => -0.888 [weightedAvgPrice] => 0.25787401 [prevClosePrice] => 0.00000000 [lastPrice] => 0.25670000 [lastQty] => 204.90000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.25900000 [highPrice] => 0.27580000 [lowPrice] => 0.24260000 [volume] => 1607283.20000000 [quoteVolume] => 414476.55716000 [openTime] => 1761564018405 [closeTime] => 1761650418405 [firstId] => 3217330 [lastId] => 3221329 [count] => 4000 ) [1437] => Array ( [symbol] => POLSUSDT [priceChange] => -0.00680000 [priceChangePercent] => -2.161 [weightedAvgPrice] => 0.31096637 [prevClosePrice] => 0.00000000 [lastPrice] => 0.30790000 [lastQty] => 18.40000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.31470000 [highPrice] => 0.31910000 [lowPrice] => 0.30500000 [volume] => 917240.70000000 [quoteVolume] => 285231.01397000 [openTime] => 1761564018405 [closeTime] => 1761650418405 [firstId] => 17137387 [lastId] => 17141387 [count] => 4001 ) [1438] => Array ( [symbol] => MDXBTC [priceChange] => -0.00000011 [priceChangePercent] => -12.500 [weightedAvgPrice] => 0.00000083 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000077 [lastQty] => 9347.20000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000088 [highPrice] => 0.00000092 [lowPrice] => 0.00000076 [volume] => 5120286.00000000 [quoteVolume] => 4.24632591 [openTime] => 1761564018405 [closeTime] => 1761650418405 [firstId] => 2651618 [lastId] => 2655617 [count] => 4000 ) [1439] => Array ( [symbol] => MDXBNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761564018405 [closeTime] => 1761650418405 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1440] => Array ( [symbol] => MDXBUSD [priceChange] => -0.00020000 [priceChangePercent] => -0.310 [weightedAvgPrice] => 0.06406923 [prevClosePrice] => 0.00000000 [lastPrice] => 0.06440000 [lastQty] => 4802.40000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.06460000 [highPrice] => 0.06690000 [lowPrice] => 0.06210000 [volume] => 4640111.60000000 [quoteVolume] => 297288.37000000 [openTime] => 1761564018405 [closeTime] => 1761650418405 [firstId] => 6809146 [lastId] => 6813145 [count] => 4000 ) [1441] => Array ( [symbol] => MDXUSDT [priceChange] => 0.00411000 [priceChangePercent] => 13.524 [weightedAvgPrice] => 0.03503868 [prevClosePrice] => 0.00000000 [lastPrice] => 0.03450000 [lastQty] => 170.90000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.03039000 [highPrice] => 0.03830000 [lowPrice] => 0.02917000 [volume] => 8965485.10000000 [quoteVolume] => 314138.78590700 [openTime] => 1761564018405 [closeTime] => 1761650418405 [firstId] => 31303347 [lastId] => 31307347 [count] => 4001 ) [1442] => Array ( [symbol] => MASKBNB [priceChange] => 0.00093100 [priceChangePercent] => 51.837 [weightedAvgPrice] => 0.00237062 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00272700 [lastQty] => 53.20000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00179600 [highPrice] => 0.00285000 [lowPrice] => 0.00179000 [volume] => 207874.90000000 [quoteVolume] => 492.79207860 [openTime] => 1761564018405 [closeTime] => 1761650418405 [firstId] => 1205901 [lastId] => 1209900 [count] => 4000 ) [1443] => Array ( [symbol] => MASKBUSD [priceChange] => 0.13200000 [priceChangePercent] => 3.821 [weightedAvgPrice] => 3.48386109 [prevClosePrice] => 0.00000000 [lastPrice] => 3.58700000 [lastQty] => 3.40000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 3.45500000 [highPrice] => 3.64700000 [lowPrice] => 3.26400000 [volume] => 131453.90000000 [quoteVolume] => 457967.12760000 [openTime] => 1761564018405 [closeTime] => 1761650418405 [firstId] => 15398198 [lastId] => 15402198 [count] => 4001 ) [1444] => Array ( [symbol] => MASKUSDT [priceChange] => 0.02100000 [priceChangePercent] => 3.061 [weightedAvgPrice] => 0.68460151 [prevClosePrice] => 0.68600000 [lastPrice] => 0.70700000 [lastQty] => 1241.90000000 [bidPrice] => 0.70600000 [bidQty] => 4649.90000000 [askPrice] => 0.70700000 [askQty] => 1135.80000000 [openPrice] => 0.68600000 [highPrice] => 0.70700000 [lowPrice] => 0.66600000 [volume] => 1036429.20000000 [quoteVolume] => 709540.99730000 [openTime] => 1763929792159 [closeTime] => 1764016192159 [firstId] => 89165813 [lastId] => 89177066 [count] => 11254 ) [1445] => Array ( [symbol] => LPTBTC [priceChange] => 0.00000060 [priceChangePercent] => 1.299 [weightedAvgPrice] => 0.00004595 [prevClosePrice] => 0.00004620 [lastPrice] => 0.00004680 [lastQty] => 1263.29000000 [bidPrice] => 0.00004670 [bidQty] => 425.25000000 [askPrice] => 0.00004680 [askQty] => 0.01000000 [openPrice] => 0.00004620 [highPrice] => 0.00004700 [lowPrice] => 0.00004560 [volume] => 66382.35000000 [quoteVolume] => 3.05048388 [openTime] => 1763929733182 [closeTime] => 1764016133182 [firstId] => 4382069 [lastId] => 4383735 [count] => 1667 ) [1446] => Array ( [symbol] => LPTBNB [priceChange] => -0.00001000 [priceChangePercent] => -0.210 [weightedAvgPrice] => 0.00474065 [prevClosePrice] => 0.00480000 [lastPrice] => 0.00475000 [lastQty] => 117.25000000 [bidPrice] => 0.00474000 [bidQty] => 861.71000000 [askPrice] => 0.00477000 [askQty] => 19.90000000 [openPrice] => 0.00476000 [highPrice] => 0.00480000 [lowPrice] => 0.00469000 [volume] => 875.45000000 [quoteVolume] => 4.15020500 [openTime] => 1763929777868 [closeTime] => 1764016177868 [firstId] => 670992 [lastId] => 671031 [count] => 40 ) [1447] => Array ( [symbol] => LPTBUSD [priceChange] => 0.10000000 [priceChangePercent] => 1.650 [weightedAvgPrice] => 6.25356080 [prevClosePrice] => 0.00000000 [lastPrice] => 6.16000000 [lastQty] => 193.70000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 6.06000000 [highPrice] => 6.58000000 [lowPrice] => 5.92000000 [volume] => 35434.39000000 [quoteVolume] => 221591.11240000 [openTime] => 1761564018405 [closeTime] => 1761650418405 [firstId] => 4956168 [lastId] => 4960167 [count] => 4000 ) [1448] => Array ( [symbol] => LPTUSDT [priceChange] => 0.10700000 [priceChangePercent] => 2.643 [weightedAvgPrice] => 4.02139880 [prevClosePrice] => 4.04800000 [lastPrice] => 4.15600000 [lastQty] => 36.39000000 [bidPrice] => 4.15600000 [bidQty] => 29.25000000 [askPrice] => 4.15700000 [askQty] => 54.00000000 [openPrice] => 4.04900000 [highPrice] => 4.17000000 [lowPrice] => 3.91600000 [volume] => 318037.42000000 [quoteVolume] => 1278955.30071000 [openTime] => 1763929791275 [closeTime] => 1764016191275 [firstId] => 79298658 [lastId] => 79322706 [count] => 24049 ) [1449] => Array ( [symbol] => ETHUAH [priceChange] => -51314.00000000 [priceChangePercent] => -34.369 [weightedAvgPrice] => 139090.57100217 [prevClosePrice] => 0.00000000 [lastPrice] => 97990.00000000 [lastQty] => 0.00270000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 149304.00000000 [highPrice] => 167999.00000000 [lowPrice] => 97990.00000000 [volume] => 138.20070000 [quoteVolume] => 19222414.27590000 [openTime] => 1761564018405 [closeTime] => 1761650418405 [firstId] => 919066 [lastId] => 923065 [count] => 4000 ) [1450] => Array ( [symbol] => MATICBRL [priceChange] => -0.14400000 [priceChangePercent] => -6.346 [weightedAvgPrice] => 2.14534077 [prevClosePrice] => 0.00000000 [lastPrice] => 2.12500000 [lastQty] => 9.70000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 2.26900000 [highPrice] => 2.38600000 [lowPrice] => 1.99900000 [volume] => 1635369.10000000 [quoteVolume] => 3508424.00890000 [openTime] => 1761564018405 [closeTime] => 1761650418405 [firstId] => 2134173 [lastId] => 2138172 [count] => 4000 ) [1451] => Array ( [symbol] => SOLEUR [priceChange] => 5.11000000 [priceChangePercent] => 4.427 [weightedAvgPrice] => 115.06610656 [prevClosePrice] => 115.45000000 [lastPrice] => 120.54000000 [lastQty] => 0.21600000 [bidPrice] => 120.55000000 [bidQty] => 5.16700000 [askPrice] => 120.56000000 [askQty] => 5.79400000 [openPrice] => 115.43000000 [highPrice] => 120.84000000 [lowPrice] => 111.40000000 [volume] => 98371.08400000 [quoteVolume] => 11319177.63404000 [openTime] => 1763929794455 [closeTime] => 1764016194455 [firstId] => 28052194 [lastId] => 28091975 [count] => 39782 ) [1452] => Array ( [symbol] => SHIBBRL [priceChange] => 0.00000213 [priceChangePercent] => 4.920 [weightedAvgPrice] => 0.00004393 [prevClosePrice] => 0.00004329 [lastPrice] => 0.00004542 [lastQty] => 660066.00 [bidPrice] => 0.00004539 [bidQty] => 11867818.00 [askPrice] => 0.00004542 [askQty] => 807455.00 [openPrice] => 0.00004329 [highPrice] => 0.00004547 [lowPrice] => 0.00004240 [volume] => 6059310665.00 [quoteVolume] => 266209.20268670 [openTime] => 1763929781405 [closeTime] => 1764016181405 [firstId] => 8461783 [lastId] => 8462153 [count] => 371 ) [1453] => Array ( [symbol] => AGIXBTC [priceChange] => 0.00000031 [priceChangePercent] => 3.305 [weightedAvgPrice] => 0.00000968 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000969 [lastQty] => 235.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000938 [highPrice] => 0.00001004 [lowPrice] => 0.00000937 [volume] => 911170.00000000 [quoteVolume] => 8.82059513 [openTime] => 1761564018405 [closeTime] => 1761650418405 [firstId] => 13416824 [lastId] => 13420824 [count] => 4001 ) [1454] => Array ( [symbol] => ICPEUR [priceChange] => 0.12300000 [priceChangePercent] => 3.422 [weightedAvgPrice] => 3.55049415 [prevClosePrice] => 3.60400000 [lastPrice] => 3.71700000 [lastQty] => 2.00000000 [bidPrice] => 3.71300000 [bidQty] => 680.97000000 [askPrice] => 3.71700000 [askQty] => 45.98000000 [openPrice] => 3.59400000 [highPrice] => 3.73000000 [lowPrice] => 3.34400000 [volume] => 55211.72000000 [quoteVolume] => 196028.88865000 [openTime] => 1763929794455 [closeTime] => 1764016194455 [firstId] => 1405924 [lastId] => 1407069 [count] => 1146 ) [1455] => Array ( [symbol] => MATICGBP [priceChange] => 0.16900000 [priceChangePercent] => 26.000 [weightedAvgPrice] => 0.70609398 [prevClosePrice] => 0.00000000 [lastPrice] => 0.81900000 [lastQty] => 70.10000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.65000000 [highPrice] => 0.91000000 [lowPrice] => 0.30000000 [volume] => 552506.10000000 [quoteVolume] => 390121.22905000 [openTime] => 1761564018405 [closeTime] => 1761650418405 [firstId] => 921315 [lastId] => 925314 [count] => 4000 ) [1456] => Array ( [symbol] => SHIBTRY [priceChange] => 0.00001850 [priceChangePercent] => 5.470 [weightedAvgPrice] => 0.00034198 [prevClosePrice] => 0.00033810 [lastPrice] => 0.00035670 [lastQty] => 86171890.00 [bidPrice] => 0.00035670 [bidQty] => 69675894.00 [askPrice] => 0.00035680 [askQty] => 69771906.00 [openPrice] => 0.00033820 [highPrice] => 0.00035710 [lowPrice] => 0.00033130 [volume] => 147405050995.00 [quoteVolume] => 50410058.55645060 [openTime] => 1763929796301 [closeTime] => 1764016196301 [firstId] => 71026473 [lastId] => 71034761 [count] => 8289 ) [1457] => Array ( [symbol] => MATICBIDR [priceChange] => 97.00 [priceChangePercent] => 1.171 [weightedAvgPrice] => 8570.94 [prevClosePrice] => 0.00 [lastPrice] => 8382.00 [lastQty] => 2405.00000000 [bidPrice] => 0.00 [bidQty] => 0.00000000 [askPrice] => 0.00 [askQty] => 0.00000000 [openPrice] => 8285.00 [highPrice] => 9717.00 [lowPrice] => 8175.00 [volume] => 505124.60000000 [quoteVolume] => 4329390299.50 [openTime] => 1761564018405 [closeTime] => 1761650418405 [firstId] => 1667680 [lastId] => 1671679 [count] => 4000 ) [1458] => Array ( [symbol] => MATICRUB [priceChange] => 11.40000000 [priceChangePercent] => 17.520 [weightedAvgPrice] => 78.55305176 [prevClosePrice] => 0.00000000 [lastPrice] => 76.47000000 [lastQty] => 589.20000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 65.07000000 [highPrice] => 91.53000000 [lowPrice] => 63.86000000 [volume] => 494469.10000000 [quoteVolume] => 38842056.80600000 [openTime] => 1761564018405 [closeTime] => 1761650418405 [firstId] => 381192 [lastId] => 385191 [count] => 4000 ) [1459] => Array ( [symbol] => NUBTC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761564018405 [closeTime] => 1761650418405 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1460] => Array ( [symbol] => NUBNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761564018405 [closeTime] => 1761650418405 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1461] => Array ( [symbol] => NUBUSD [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761564018405 [closeTime] => 1761650418405 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1462] => Array ( [symbol] => NUUSDT [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761564018405 [closeTime] => 1761650418405 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1463] => Array ( [symbol] => XVGUSDT [priceChange] => 0.00052900 [priceChangePercent] => 7.188 [weightedAvgPrice] => 0.00778986 [prevClosePrice] => 0.00736100 [lastPrice] => 0.00788900 [lastQty] => 7776.00000000 [bidPrice] => 0.00788800 [bidQty] => 951.00000000 [askPrice] => 0.00789600 [askQty] => 44846.00000000 [openPrice] => 0.00736000 [highPrice] => 0.00827000 [lowPrice] => 0.00713600 [volume] => 984831887.00000000 [quoteVolume] => 7671705.02642300 [openTime] => 1763929799120 [closeTime] => 1764016199120 [firstId] => 65527210 [lastId] => 65612087 [count] => 84878 ) [1464] => Array ( [symbol] => RLCBUSD [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761564018405 [closeTime] => 1761650418405 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1465] => Array ( [symbol] => CELRBUSD [priceChange] => -0.00067000 [priceChangePercent] => -5.514 [weightedAvgPrice] => 0.01223017 [prevClosePrice] => 0.00000000 [lastPrice] => 0.01148000 [lastQty] => 1059.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.01215000 [highPrice] => 0.01302000 [lowPrice] => 0.01110000 [volume] => 27457485.00000000 [quoteVolume] => 335809.57472000 [openTime] => 1761564018405 [closeTime] => 1761650418405 [firstId] => 8223477 [lastId] => 8227476 [count] => 4000 ) [1466] => Array ( [symbol] => ATMBUSD [priceChange] => -0.07800000 [priceChangePercent] => -3.122 [weightedAvgPrice] => 2.47507100 [prevClosePrice] => 0.00000000 [lastPrice] => 2.42000000 [lastQty] => 9.98000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 2.49800000 [highPrice] => 2.56000000 [lowPrice] => 2.38100000 [volume] => 159803.83000000 [quoteVolume] => 395525.82523000 [openTime] => 1761564018405 [closeTime] => 1761650418405 [firstId] => 2624785 [lastId] => 2628784 [count] => 4000 ) [1467] => Array ( [symbol] => ZENBUSD [priceChange] => -1.42000000 [priceChangePercent] => -16.492 [weightedAvgPrice] => 7.75086640 [prevClosePrice] => 0.00000000 [lastPrice] => 7.19000000 [lastQty] => 2.39000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 8.61000000 [highPrice] => 8.86000000 [lowPrice] => 6.06000000 [volume] => 25237.44000000 [quoteVolume] => 195612.02570000 [openTime] => 1761564018405 [closeTime] => 1761650418405 [firstId] => 2589914 [lastId] => 2593913 [count] => 4000 ) [1468] => Array ( [symbol] => FTMBUSD [priceChange] => 0.02300000 [priceChangePercent] => 5.767 [weightedAvgPrice] => 0.38760453 [prevClosePrice] => 0.00000000 [lastPrice] => 0.42180000 [lastQty] => 30.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.39880000 [highPrice] => 0.44600000 [lowPrice] => 0.35390000 [volume] => 2031452.00000000 [quoteVolume] => 787399.99850000 [openTime] => 1761564018405 [closeTime] => 1761650418405 [firstId] => 44806206 [lastId] => 44810205 [count] => 4000 ) [1469] => Array ( [symbol] => THETABUSD [priceChange] => -0.01500000 [priceChangePercent] => -2.377 [weightedAvgPrice] => 0.63632454 [prevClosePrice] => 0.00000000 [lastPrice] => 0.61600000 [lastQty] => 28.90000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.63100000 [highPrice] => 0.67700000 [lowPrice] => 0.60500000 [volume] => 460526.60000000 [quoteVolume] => 293044.37670000 [openTime] => 1761564018405 [closeTime] => 1761650418405 [firstId] => 7353603 [lastId] => 7357602 [count] => 4000 ) [1470] => Array ( [symbol] => WINBUSD [priceChange] => -0.00000820 [priceChangePercent] => -10.567 [weightedAvgPrice] => 0.00007233 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00006940 [lastQty] => 1329037.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00007760 [highPrice] => 0.00007760 [lowPrice] => 0.00006850 [volume] => 6178613508.00000000 [quoteVolume] => 446905.35754160 [openTime] => 1761564018405 [closeTime] => 1761650418405 [firstId] => 6061632 [lastId] => 6065631 [count] => 4000 ) [1471] => Array ( [symbol] => KAVABUSD [priceChange] => 0.00700000 [priceChangePercent] => 1.135 [weightedAvgPrice] => 0.63331507 [prevClosePrice] => 0.00000000 [lastPrice] => 0.62400000 [lastQty] => 348.60000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.61700000 [highPrice] => 0.66000000 [lowPrice] => 0.60800000 [volume] => 556641.00000000 [quoteVolume] => 352529.13220000 [openTime] => 1761564018405 [closeTime] => 1761650418405 [firstId] => 4042560 [lastId] => 4046559 [count] => 4000 ) [1472] => Array ( [symbol] => XEMBUSD [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761564018405 [closeTime] => 1761650418405 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1473] => Array ( [symbol] => ATABTC [priceChange] => -0.00000001 [priceChangePercent] => -4.167 [weightedAvgPrice] => 0.00000024 [prevClosePrice] => 0.00000025 [lastPrice] => 0.00000023 [lastQty] => 9689.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000024 [highPrice] => 0.00000024 [lowPrice] => 0.00000022 [volume] => 57948.00000000 [quoteVolume] => 0.01373516 [openTime] => 1761793203222 [closeTime] => 1761879603222 [firstId] => 4893874 [lastId] => 4893908 [count] => 35 ) [1474] => Array ( [symbol] => ATABNB [priceChange] => -0.00003200 [priceChangePercent] => -7.980 [weightedAvgPrice] => 0.00040488 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00036900 [lastQty] => 167.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00040100 [highPrice] => 0.00045200 [lowPrice] => 0.00036600 [volume] => 6073202.00000000 [quoteVolume] => 2458.91456400 [openTime] => 1761564018405 [closeTime] => 1761650418405 [firstId] => 1012392 [lastId] => 1016391 [count] => 4000 ) [1475] => Array ( [symbol] => ATABUSD [priceChange] => 0.00110000 [priceChangePercent] => 1.408 [weightedAvgPrice] => 0.08141409 [prevClosePrice] => 0.00000000 [lastPrice] => 0.07920000 [lastQty] => 1240.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.07810000 [highPrice] => 0.08500000 [lowPrice] => 0.07790000 [volume] => 3369618.00000000 [quoteVolume] => 274334.39300000 [openTime] => 1761564018405 [closeTime] => 1761650418405 [firstId] => 10007048 [lastId] => 10011047 [count] => 4000 ) [1476] => Array ( [symbol] => ATAUSDT [priceChange] => 0.00130000 [priceChangePercent] => 5.991 [weightedAvgPrice] => 0.02157992 [prevClosePrice] => 0.02170000 [lastPrice] => 0.02300000 [lastQty] => 347.00000000 [bidPrice] => 0.02290000 [bidQty] => 5839.00000000 [askPrice] => 0.02300000 [askQty] => 24732.00000000 [openPrice] => 0.02170000 [highPrice] => 0.02300000 [lowPrice] => 0.02090000 [volume] => 27563748.00000000 [quoteVolume] => 594823.55220000 [openTime] => 1763929796612 [closeTime] => 1764016196612 [firstId] => 66207667 [lastId] => 66215348 [count] => 7682 ) [1477] => Array ( [symbol] => GTCBTC [priceChange] => 0.00000003 [priceChangePercent] => 0.438 [weightedAvgPrice] => 0.00000690 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000688 [lastQty] => 329.30000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000685 [highPrice] => 0.00000708 [lowPrice] => 0.00000676 [volume] => 131945.00000000 [quoteVolume] => 0.91078871 [openTime] => 1761564018405 [closeTime] => 1761650418405 [firstId] => 3381145 [lastId] => 3385144 [count] => 4000 ) [1478] => Array ( [symbol] => GTCBNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761564018405 [closeTime] => 1761650418405 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1479] => Array ( [symbol] => GTCBUSD [priceChange] => 0.14200000 [priceChangePercent] => 17.531 [weightedAvgPrice] => 0.91257548 [prevClosePrice] => 0.00000000 [lastPrice] => 0.95200000 [lastQty] => 22.20000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.81000000 [highPrice] => 1.01400000 [lowPrice] => 0.80600000 [volume] => 267659.50000000 [quoteVolume] => 244259.49550000 [openTime] => 1761564018405 [closeTime] => 1761650418405 [firstId] => 4219354 [lastId] => 4223353 [count] => 4000 ) [1480] => Array ( [symbol] => GTCUSDT [priceChange] => 0.00100000 [priceChangePercent] => 0.625 [weightedAvgPrice] => 0.15545832 [prevClosePrice] => 0.16000000 [lastPrice] => 0.16100000 [lastQty] => 262.10000000 [bidPrice] => 0.15900000 [bidQty] => 31682.40000000 [askPrice] => 0.16100000 [askQty] => 23146.90000000 [openPrice] => 0.16000000 [highPrice] => 0.16200000 [lowPrice] => 0.14700000 [volume] => 5601648.30000000 [quoteVolume] => 870822.84170000 [openTime] => 1763929797306 [closeTime] => 1764016197306 [firstId] => 42465123 [lastId] => 42474734 [count] => 9612 ) [1481] => Array ( [symbol] => TORNBTC [priceChange] => -0.00001960 [priceChangePercent] => -7.556 [weightedAvgPrice] => 0.00025629 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00023980 [lastQty] => 5.46000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00025940 [highPrice] => 0.00028520 [lowPrice] => 0.00023470 [volume] => 63975.37000000 [quoteVolume] => 16.39594444 [openTime] => 1761564018405 [closeTime] => 1761650418405 [firstId] => 1631330 [lastId] => 1635330 [count] => 4001 ) [1482] => Array ( [symbol] => TORNBNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761564018405 [closeTime] => 1761650418405 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1483] => Array ( [symbol] => TORNBUSD [priceChange] => 0.08800000 [priceChangePercent] => 5.493 [weightedAvgPrice] => 1.71342821 [prevClosePrice] => 0.00000000 [lastPrice] => 1.69000000 [lastQty] => 59.26000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 1.60200000 [highPrice] => 2.00000000 [lowPrice] => 1.53000000 [volume] => 437105.81000000 [quoteVolume] => 748949.42355000 [openTime] => 1761564018405 [closeTime] => 1761650418405 [firstId] => 9170899 [lastId] => 9174899 [count] => 4001 ) [1484] => Array ( [symbol] => TORNUSDT [priceChange] => -0.17000000 [priceChangePercent] => -4.019 [weightedAvgPrice] => 4.23611259 [prevClosePrice] => 0.00000000 [lastPrice] => 4.06000000 [lastQty] => 25.44000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 4.23000000 [highPrice] => 4.44000000 [lowPrice] => 4.00000000 [volume] => 115850.15000000 [quoteVolume] => 490754.27870000 [openTime] => 1761564018405 [closeTime] => 1761650418405 [firstId] => 12104161 [lastId] => 12108161 [count] => 4001 ) [1485] => Array ( [symbol] => MATICTRY [priceChange] => 0.22000000 [priceChangePercent] => 1.732 [weightedAvgPrice] => 12.86347703 [prevClosePrice] => 0.00000000 [lastPrice] => 12.92000000 [lastQty] => 430.10000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 12.70000000 [highPrice] => 13.15000000 [lowPrice] => 12.55000000 [volume] => 1232915.50000000 [quoteVolume] => 15859580.21000000 [openTime] => 1761564018405 [closeTime] => 1761650418405 [firstId] => 6204360 [lastId] => 6208359 [count] => 4000 ) [1486] => Array ( [symbol] => ETCGBP [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761564018405 [closeTime] => 1761650418405 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1487] => Array ( [symbol] => SOLGBP [priceChange] => 0.10000000 [priceChangePercent] => 0.114 [weightedAvgPrice] => 89.13241626 [prevClosePrice] => 0.00000000 [lastPrice] => 88.08000000 [lastQty] => 2.33000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 87.98000000 [highPrice] => 102.57000000 [lowPrice] => 80.17000000 [volume] => 5908.13000000 [quoteVolume] => 526605.90250000 [openTime] => 1761564018405 [closeTime] => 1761650418405 [firstId] => 1139473 [lastId] => 1143472 [count] => 4000 ) [1488] => Array ( [symbol] => BAKEBTC [priceChange] => -0.00000062 [priceChangePercent] => -59.048 [weightedAvgPrice] => 0.00000072 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000043 [lastQty] => 246.70000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000105 [highPrice] => 0.00000107 [lowPrice] => 0.00000039 [volume] => 9307672.00000000 [quoteVolume] => 6.67030740 [openTime] => 1761564018405 [closeTime] => 1761650418405 [firstId] => 4652125 [lastId] => 4656124 [count] => 4000 ) [1489] => Array ( [symbol] => COTIBUSD [priceChange] => -0.00108000 [priceChangePercent] => -2.813 [weightedAvgPrice] => 0.03859038 [prevClosePrice] => 0.00000000 [lastPrice] => 0.03732000 [lastQty] => 302.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.03840000 [highPrice] => 0.04043000 [lowPrice] => 0.03620000 [volume] => 8527467.00000000 [quoteVolume] => 329078.16963000 [openTime] => 1761564018405 [closeTime] => 1761650418405 [firstId] => 8138444 [lastId] => 8142443 [count] => 4000 ) [1490] => Array ( [symbol] => KEEPBTC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761564018405 [closeTime] => 1761650418405 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1491] => Array ( [symbol] => KEEPBNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761564018405 [closeTime] => 1761650418405 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1492] => Array ( [symbol] => KEEPBUSD [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761564018405 [closeTime] => 1761650418405 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1493] => Array ( [symbol] => KEEPUSDT [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761564018405 [closeTime] => 1761650418405 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1494] => Array ( [symbol] => SOLTRY [priceChange] => 256.30000000 [priceChangePercent] => 4.545 [weightedAvgPrice] => 5653.09060908 [prevClosePrice] => 5637.00000000 [lastPrice] => 5895.70000000 [lastQty] => 3.23800000 [bidPrice] => 5895.80000000 [bidQty] => 5.19200000 [askPrice] => 5896.30000000 [askQty] => 3.35800000 [openPrice] => 5639.40000000 [highPrice] => 5910.20000000 [lowPrice] => 5453.60000000 [volume] => 50989.84100000 [quoteVolume] => 288250191.31570000 [openTime] => 1763929793674 [closeTime] => 1764016193674 [firstId] => 28940699 [lastId] => 28966210 [count] => 25512 ) [1495] => Array ( [symbol] => RUNEGBP [priceChange] => 0.51200000 [priceChangePercent] => 66.841 [weightedAvgPrice] => 1.06056711 [prevClosePrice] => 0.00000000 [lastPrice] => 1.27800000 [lastQty] => 65.80000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.76600000 [highPrice] => 1.40800000 [lowPrice] => 0.62100000 [volume] => 582950.20000000 [quoteVolume] => 618257.80860000 [openTime] => 1761564018405 [closeTime] => 1761650418405 [firstId] => 204451 [lastId] => 208450 [count] => 4000 ) [1496] => Array ( [symbol] => SOLBRL [priceChange] => 30.00000000 [priceChangePercent] => 4.165 [weightedAvgPrice] => 719.65983723 [prevClosePrice] => 720.40000000 [lastPrice] => 750.30000000 [lastQty] => 0.10000000 [bidPrice] => 750.30000000 [bidQty] => 0.26200000 [askPrice] => 750.40000000 [askQty] => 0.36200000 [openPrice] => 720.30000000 [highPrice] => 752.00000000 [lowPrice] => 694.30000000 [volume] => 14431.99300000 [quoteVolume] => 10386125.73330000 [openTime] => 1763929793420 [closeTime] => 1764016193420 [firstId] => 7729571 [lastId] => 7741594 [count] => 12024 ) [1497] => Array ( [symbol] => SCBUSD [priceChange] => 0.00013000 [priceChangePercent] => 3.679 [weightedAvgPrice] => 0.00354191 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00366400 [lastQty] => 4893.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00353400 [highPrice] => 0.00386000 [lowPrice] => 0.00328500 [volume] => 113624629.00000000 [quoteVolume] => 402447.76215400 [openTime] => 1761564018405 [closeTime] => 1761650418405 [firstId] => 2486829 [lastId] => 2490828 [count] => 4000 ) [1498] => Array ( [symbol] => CHRBUSD [priceChange] => 0.00480000 [priceChangePercent] => 4.629 [weightedAvgPrice] => 0.10576383 [prevClosePrice] => 0.00000000 [lastPrice] => 0.10850000 [lastQty] => 1386.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.10370000 [highPrice] => 0.11560000 [lowPrice] => 0.09960000 [volume] => 3586756.00000000 [quoteVolume] => 379349.05390000 [openTime] => 1761564018405 [closeTime] => 1761650418405 [firstId] => 7985943 [lastId] => 7989942 [count] => 4000 ) [1499] => Array ( [symbol] => STMXBUSD [priceChange] => 0.00000100 [priceChangePercent] => 0.017 [weightedAvgPrice] => 0.00609524 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00585100 [lastQty] => 7635.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00585000 [highPrice] => 0.00650000 [lowPrice] => 0.00568500 [volume] => 95081250.00000000 [quoteVolume] => 579543.43833600 [openTime] => 1761564018405 [closeTime] => 1761650418405 [firstId] => 2976196 [lastId] => 2980195 [count] => 4000 ) [1500] => Array ( [symbol] => HNTBUSD [priceChange] => 0.05900000 [priceChangePercent] => 5.047 [weightedAvgPrice] => 1.20363858 [prevClosePrice] => 0.00000000 [lastPrice] => 1.22800000 [lastQty] => 103.14000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 1.16900000 [highPrice] => 1.24300000 [lowPrice] => 1.16400000 [volume] => 396825.95000000 [quoteVolume] => 477635.02154000 [openTime] => 1761564018405 [closeTime] => 1761650418405 [firstId] => 6199487 [lastId] => 6203487 [count] => 4001 ) [1501] => Array ( [symbol] => FTTBUSD [priceChange] => -0.00460000 [priceChangePercent] => -0.405 [weightedAvgPrice] => 1.13434773 [prevClosePrice] => 0.00000000 [lastPrice] => 1.13000000 [lastQty] => 165.50000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 1.13460000 [highPrice] => 1.15400000 [lowPrice] => 1.12060000 [volume] => 469445.85000000 [quoteVolume] => 532514.83568100 [openTime] => 1761564018405 [closeTime] => 1761650418405 [firstId] => 30756235 [lastId] => 30760235 [count] => 4001 ) [1502] => Array ( [symbol] => DOCKBUSD [priceChange] => -0.00225000 [priceChangePercent] => -12.842 [weightedAvgPrice] => 0.01656586 [prevClosePrice] => 0.00000000 [lastPrice] => 0.01527000 [lastQty] => 6527.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.01752000 [highPrice] => 0.01791000 [lowPrice] => 0.01269000 [volume] => 23751133.00000000 [quoteVolume] => 393457.89715000 [openTime] => 1761564018405 [closeTime] => 1761650418405 [firstId] => 2439505 [lastId] => 2443504 [count] => 4000 ) [1503] => Array ( [symbol] => ADABIDR [priceChange] => -477.00 [priceChangePercent] => -10.738 [weightedAvgPrice] => 4064.29 [prevClosePrice] => 0.00 [lastPrice] => 3965.00 [lastQty] => 286.20000000 [bidPrice] => 0.00 [bidQty] => 0.00000000 [askPrice] => 0.00 [askQty] => 0.00000000 [openPrice] => 4442.00 [highPrice] => 4470.00 [lowPrice] => 3819.00 [volume] => 1301076.20000000 [quoteVolume] => 5287955234.30 [openTime] => 1761564018405 [closeTime] => 1761650418405 [firstId] => 2355725 [lastId] => 2359724 [count] => 4000 ) [1504] => Array ( [symbol] => ERNBNB [priceChange] => -0.00037000 [priceChangePercent] => -5.241 [weightedAvgPrice] => 0.00740353 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00669000 [lastQty] => 59.60000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00706000 [highPrice] => 0.00841000 [lowPrice] => 0.00663000 [volume] => 181108.70000000 [quoteVolume] => 1340.84326600 [openTime] => 1761564018405 [closeTime] => 1761650418405 [firstId] => 503320 [lastId] => 507319 [count] => 4000 ) [1505] => Array ( [symbol] => ERNBUSD [priceChange] => -0.05500000 [priceChangePercent] => -3.604 [weightedAvgPrice] => 1.52157650 [prevClosePrice] => 0.00000000 [lastPrice] => 1.47100000 [lastQty] => 32.60000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 1.52600000 [highPrice] => 1.64800000 [lowPrice] => 1.43400000 [volume] => 364225.00000000 [quoteVolume] => 554196.20100000 [openTime] => 1761564018405 [closeTime] => 1761650418405 [firstId] => 6482798 [lastId] => 6486797 [count] => 4000 ) [1506] => Array ( [symbol] => ERNUSDT [priceChange] => 0.11700000 [priceChangePercent] => 5.663 [weightedAvgPrice] => 2.15018139 [prevClosePrice] => 0.00000000 [lastPrice] => 2.18300000 [lastQty] => 667.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 2.06600000 [highPrice] => 2.21000000 [lowPrice] => 2.04900000 [volume] => 297375.70000000 [quoteVolume] => 639411.69460000 [openTime] => 1761564018405 [closeTime] => 1761650418405 [firstId] => 27366271 [lastId] => 27370271 [count] => 4001 ) [1507] => Array ( [symbol] => KLAYBTC [priceChange] => -0.00000019 [priceChangePercent] => -9.314 [weightedAvgPrice] => 0.00000193 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000185 [lastQty] => 8737.90000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000204 [highPrice] => 0.00000215 [lowPrice] => 0.00000176 [volume] => 4324145.70000000 [quoteVolume] => 8.35411051 [openTime] => 1761564018405 [closeTime] => 1761650418405 [firstId] => 2514301 [lastId] => 2518300 [count] => 4000 ) [1508] => Array ( [symbol] => KLAYBNB [priceChange] => 0.00001000 [priceChangePercent] => 1.645 [weightedAvgPrice] => 0.00062490 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00061800 [lastQty] => 667.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00060800 [highPrice] => 0.00068300 [lowPrice] => 0.00057400 [volume] => 1517760.00000000 [quoteVolume] => 948.44855300 [openTime] => 1761564018405 [closeTime] => 1761650418405 [firstId] => 571216 [lastId] => 575215 [count] => 4000 ) [1509] => Array ( [symbol] => KLAYBUSD [priceChange] => -0.00010000 [priceChangePercent] => -0.074 [weightedAvgPrice] => 0.13920956 [prevClosePrice] => 0.00000000 [lastPrice] => 0.13540000 [lastQty] => 179.20000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.13550000 [highPrice] => 0.14320000 [lowPrice] => 0.13260000 [volume] => 2398668.50000000 [quoteVolume] => 333917.58964000 [openTime] => 1761564018405 [closeTime] => 1761650418405 [firstId] => 4814322 [lastId] => 4818321 [count] => 4000 ) [1510] => Array ( [symbol] => KLAYUSDT [priceChange] => 0.00120000 [priceChangePercent] => 0.965 [weightedAvgPrice] => 0.12515207 [prevClosePrice] => 0.00000000 [lastPrice] => 0.12550000 [lastQty] => 3718.20000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.12430000 [highPrice] => 0.12600000 [lowPrice] => 0.12420000 [volume] => 6918382.80000000 [quoteVolume] => 865849.95174000 [openTime] => 1761564018405 [closeTime] => 1761650418405 [firstId] => 39043427 [lastId] => 39047427 [count] => 4001 ) [1511] => Array ( [symbol] => RUNEEUR [priceChange] => -1.84800000 [priceChangePercent] => -32.941 [weightedAvgPrice] => 4.23886887 [prevClosePrice] => 0.00000000 [lastPrice] => 3.76200000 [lastQty] => 1.90000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 5.61000000 [highPrice] => 5.63700000 [lowPrice] => 3.46400000 [volume] => 145182.30000000 [quoteVolume] => 615408.73170000 [openTime] => 1761564018405 [closeTime] => 1761650418405 [firstId] => 757224 [lastId] => 761223 [count] => 4000 ) [1512] => Array ( [symbol] => MATICAUD [priceChange] => 0.15620000 [priceChangePercent] => 14.765 [weightedAvgPrice] => 1.13792714 [prevClosePrice] => 0.00000000 [lastPrice] => 1.21410000 [lastQty] => 28.60000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 1.05790000 [highPrice] => 1.29220000 [lowPrice] => 0.91000000 [volume] => 443380.40000000 [quoteVolume] => 504534.58967000 [openTime] => 1761564018405 [closeTime] => 1761650418405 [firstId] => 1666620 [lastId] => 1670619 [count] => 4000 ) [1513] => Array ( [symbol] => DOTRUB [priceChange] => 81.90000000 [priceChangePercent] => 19.898 [weightedAvgPrice] => 463.43291675 [prevClosePrice] => 0.00000000 [lastPrice] => 493.50000000 [lastQty] => 0.93000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 411.60000000 [highPrice] => 552.00000000 [lowPrice] => 405.20000000 [volume] => 55887.51000000 [quoteVolume] => 25900111.76900000 [openTime] => 1761564018405 [closeTime] => 1761650418405 [firstId] => 256361 [lastId] => 260360 [count] => 4000 ) [1514] => Array ( [symbol] => UTKBUSD [priceChange] => -0.00340000 [priceChangePercent] => -5.714 [weightedAvgPrice] => 0.05605977 [prevClosePrice] => 0.00000000 [lastPrice] => 0.05610000 [lastQty] => 188.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.05950000 [highPrice] => 0.06120000 [lowPrice] => 0.05000000 [volume] => 8410870.00000000 [quoteVolume] => 471511.45500000 [openTime] => 1761564018405 [closeTime] => 1761650418405 [firstId] => 3175375 [lastId] => 3179374 [count] => 4000 ) [1515] => Array ( [symbol] => IOTXBUSD [priceChange] => 0.00267000 [priceChangePercent] => 14.195 [weightedAvgPrice] => 0.01998585 [prevClosePrice] => 0.00000000 [lastPrice] => 0.02148000 [lastQty] => 15493.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.01881000 [highPrice] => 0.02183000 [lowPrice] => 0.01875000 [volume] => 24475083.00000000 [quoteVolume] => 489155.25838000 [openTime] => 1761564018405 [closeTime] => 1761650418405 [firstId] => 10768250 [lastId] => 10772249 [count] => 4000 ) [1516] => Array ( [symbol] => PHAUSDT [priceChange] => 0.00010000 [priceChangePercent] => 0.216 [weightedAvgPrice] => 0.04551524 [prevClosePrice] => 0.04620000 [lastPrice] => 0.04640000 [lastQty] => 1397.00000000 [bidPrice] => 0.04640000 [bidQty] => 42061.00000000 [askPrice] => 0.04650000 [askQty] => 5267.00000000 [openPrice] => 0.04630000 [highPrice] => 0.04670000 [lowPrice] => 0.04410000 [volume] => 25439588.00000000 [quoteVolume] => 1157889.01430000 [openTime] => 1763929740224 [closeTime] => 1764016140224 [firstId] => 49913787 [lastId] => 49926185 [count] => 12399 ) [1517] => Array ( [symbol] => SOLRUB [priceChange] => 367.00000000 [priceChangePercent] => 7.196 [weightedAvgPrice] => 5379.92705821 [prevClosePrice] => 0.00000000 [lastPrice] => 5467.00000000 [lastQty] => 0.05000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 5100.00000000 [highPrice] => 6155.00000000 [lowPrice] => 4800.00000000 [volume] => 7965.53000000 [quoteVolume] => 42853970.38000000 [openTime] => 1761564018405 [closeTime] => 1761650418405 [firstId] => 534660 [lastId] => 538659 [count] => 4000 ) [1518] => Array ( [symbol] => RUNEAUD [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761564018405 [closeTime] => 1761650418405 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1519] => Array ( [symbol] => BUSDUAH [priceChange] => 0.97000000 [priceChangePercent] => 2.416 [weightedAvgPrice] => 40.79787270 [prevClosePrice] => 0.00000000 [lastPrice] => 41.12000000 [lastQty] => 396.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 40.15000000 [highPrice] => 41.39000000 [lowPrice] => 40.08000000 [volume] => 2615012.00000000 [quoteVolume] => 106686926.69000000 [openTime] => 1761564018405 [closeTime] => 1761650418405 [firstId] => 1740942 [lastId] => 1744941 [count] => 4000 ) [1520] => Array ( [symbol] => BONDBTC [priceChange] => 0.00000556 [priceChangePercent] => 21.787 [weightedAvgPrice] => 0.00002664 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00003108 [lastQty] => 25.35000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00002552 [highPrice] => 0.00003197 [lowPrice] => 0.00002388 [volume] => 75015.06000000 [quoteVolume] => 1.99877116 [openTime] => 1761564018405 [closeTime] => 1761650418405 [firstId] => 3176378 [lastId] => 3180378 [count] => 4001 ) [1521] => Array ( [symbol] => BONDBNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761564018405 [closeTime] => 1761650418405 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1522] => Array ( [symbol] => BONDBUSD [priceChange] => -0.11900000 [priceChangePercent] => -2.716 [weightedAvgPrice] => 4.35910656 [prevClosePrice] => 0.00000000 [lastPrice] => 4.26200000 [lastQty] => 5.19000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 4.38100000 [highPrice] => 4.72400000 [lowPrice] => 4.06200000 [volume] => 72984.12000000 [quoteVolume] => 318145.55644000 [openTime] => 1761564018405 [closeTime] => 1761650418405 [firstId] => 6796295 [lastId] => 6800294 [count] => 4000 ) [1523] => Array ( [symbol] => BONDUSDT [priceChange] => 0.09100000 [priceChangePercent] => 4.415 [weightedAvgPrice] => 2.07971892 [prevClosePrice] => 0.00000000 [lastPrice] => 2.15200000 [lastQty] => 30.20000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 2.06100000 [highPrice] => 2.17000000 [lowPrice] => 2.02300000 [volume] => 338710.59000000 [quoteVolume] => 704422.82223000 [openTime] => 1761564018405 [closeTime] => 1761650418405 [firstId] => 33291256 [lastId] => 33295256 [count] => 4001 ) [1524] => Array ( [symbol] => MLNBTC [priceChange] => -0.00002640 [priceChangePercent] => -18.966 [weightedAvgPrice] => 0.00013589 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00011280 [lastQty] => 88.26000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00013920 [highPrice] => 0.00018570 [lowPrice] => 0.00011110 [volume] => 25727.89500000 [quoteVolume] => 3.49628269 [openTime] => 1761564018405 [closeTime] => 1761650418405 [firstId] => 2220971 [lastId] => 2224970 [count] => 4000 ) [1525] => Array ( [symbol] => MLNBNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761564018405 [closeTime] => 1761650418405 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1526] => Array ( [symbol] => MLNBUSD [priceChange] => -3.12000000 [priceChangePercent] => -16.552 [weightedAvgPrice] => 17.50306117 [prevClosePrice] => 0.00000000 [lastPrice] => 15.73000000 [lastQty] => 6.52400000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 18.85000000 [highPrice] => 19.78000000 [lowPrice] => 14.64000000 [volume] => 25666.43300000 [quoteVolume] => 449241.14677000 [openTime] => 1761564018405 [closeTime] => 1761650418405 [firstId] => 3835435 [lastId] => 3839434 [count] => 4000 ) [1527] => Array ( [symbol] => MLNUSDT [priceChange] => 0.09000000 [priceChangePercent] => 1.761 [weightedAvgPrice] => 5.11301534 [prevClosePrice] => 5.11000000 [lastPrice] => 5.20000000 [lastQty] => 282.03000000 [bidPrice] => 5.20000000 [bidQty] => 39.04000000 [askPrice] => 5.21000000 [askQty] => 1159.58200000 [openPrice] => 5.11000000 [highPrice] => 5.22000000 [lowPrice] => 4.97000000 [volume] => 182731.44400000 [quoteVolume] => 934308.67574000 [openTime] => 1763929797502 [closeTime] => 1764016197502 [firstId] => 28170898 [lastId] => 28186195 [count] => 15298 ) [1528] => Array ( [symbol] => GRTTRY [priceChange] => 0.08600000 [priceChangePercent] => 4.047 [weightedAvgPrice] => 2.11726614 [prevClosePrice] => 2.12800000 [lastPrice] => 2.21100000 [lastQty] => 843.00000000 [bidPrice] => 2.21100000 [bidQty] => 843.00000000 [askPrice] => 2.21200000 [askQty] => 843.00000000 [openPrice] => 2.12500000 [highPrice] => 2.21100000 [lowPrice] => 2.07000000 [volume] => 3783586.00000000 [quoteVolume] => 8010858.52100000 [openTime] => 1763929743525 [closeTime] => 1764016143525 [firstId] => 7796891 [lastId] => 7800895 [count] => 4005 ) [1529] => Array ( [symbol] => CAKEBRL [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761564018405 [closeTime] => 1761650418405 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1530] => Array ( [symbol] => ICPRUB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761564018405 [closeTime] => 1761650418405 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1531] => Array ( [symbol] => DOTAUD [priceChange] => -1.88800000 [priceChangePercent] => -22.162 [weightedAvgPrice] => 7.95127289 [prevClosePrice] => 0.00000000 [lastPrice] => 6.63100000 [lastQty] => 1.51000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 8.51900000 [highPrice] => 8.79000000 [lowPrice] => 6.61800000 [volume] => 104218.71000000 [quoteVolume] => 828671.40348000 [openTime] => 1761564018405 [closeTime] => 1761650418405 [firstId] => 468943 [lastId] => 472942 [count] => 4000 ) [1532] => Array ( [symbol] => AAVEBRL [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761564018405 [closeTime] => 1761650418405 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1533] => Array ( [symbol] => EOSAUD [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761564018405 [closeTime] => 1761650418405 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1534] => Array ( [symbol] => DEXEUSDT [priceChange] => 0.19500000 [priceChangePercent] => 4.336 [weightedAvgPrice] => 4.51800219 [prevClosePrice] => 4.49800000 [lastPrice] => 4.69200000 [lastQty] => 2.72000000 [bidPrice] => 4.69500000 [bidQty] => 7.97000000 [askPrice] => 4.69800000 [askQty] => 24.75000000 [openPrice] => 4.49700000 [highPrice] => 4.72600000 [lowPrice] => 4.40300000 [volume] => 103117.67000000 [quoteVolume] => 465885.85888000 [openTime] => 1763929791292 [closeTime] => 1764016191292 [firstId] => 59072592 [lastId] => 59088125 [count] => 15534 ) [1535] => Array ( [symbol] => LTOBUSD [priceChange] => 0.00010000 [priceChangePercent] => 0.179 [weightedAvgPrice] => 0.06105168 [prevClosePrice] => 0.00000000 [lastPrice] => 0.05590000 [lastQty] => 387.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.05580000 [highPrice] => 0.07670000 [lowPrice] => 0.05460000 [volume] => 7650109.00000000 [quoteVolume] => 467051.98540000 [openTime] => 1761564018405 [closeTime] => 1761650418405 [firstId] => 6081019 [lastId] => 6085018 [count] => 4000 ) [1536] => Array ( [symbol] => ADXBUSD [priceChange] => -0.00930000 [priceChangePercent] => -6.517 [weightedAvgPrice] => 0.13987936 [prevClosePrice] => 0.00000000 [lastPrice] => 0.13340000 [lastQty] => 854.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.14270000 [highPrice] => 0.14840000 [lowPrice] => 0.12770000 [volume] => 2303726.00000000 [quoteVolume] => 322243.72890000 [openTime] => 1761564018405 [closeTime] => 1761650418405 [firstId] => 5691643 [lastId] => 5695642 [count] => 4000 ) [1537] => Array ( [symbol] => QUICKBTC [priceChange] => -0.00000004 [priceChangePercent] => -5.128 [weightedAvgPrice] => 0.00000076 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000074 [lastQty] => 211923.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000078 [highPrice] => 0.00000082 [lowPrice] => 0.00000072 [volume] => 5263304.00000000 [quoteVolume] => 3.98067522 [openTime] => 1761564018405 [closeTime] => 1761650418405 [firstId] => 1988544 [lastId] => 1992543 [count] => 4000 ) [1538] => Array ( [symbol] => QUICKBNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761564018405 [closeTime] => 1761650418405 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1539] => Array ( [symbol] => QUICKBUSD [priceChange] => -5.10000000 [priceChangePercent] => -6.439 [weightedAvgPrice] => 75.44844415 [prevClosePrice] => 0.00000000 [lastPrice] => 74.10000000 [lastQty] => 0.76600000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 79.20000000 [highPrice] => 80.20000000 [lowPrice] => 73.00000000 [volume] => 3326.88500000 [quoteVolume] => 251008.29710000 [openTime] => 1761564018405 [closeTime] => 1761650418405 [firstId] => 3913254 [lastId] => 3917253 [count] => 4000 ) [1540] => Array ( [symbol] => C98USDT [priceChange] => 0.00070000 [priceChangePercent] => 2.545 [weightedAvgPrice] => 0.02713491 [prevClosePrice] => 0.02750000 [lastPrice] => 0.02820000 [lastQty] => 1489.30000000 [bidPrice] => 0.02820000 [bidQty] => 146136.00000000 [askPrice] => 0.02830000 [askQty] => 17225.30000000 [openPrice] => 0.02750000 [highPrice] => 0.02840000 [lowPrice] => 0.02610000 [volume] => 45036862.70000000 [quoteVolume] => 1222071.42612000 [openTime] => 1763929792342 [closeTime] => 1764016192342 [firstId] => 69171974 [lastId] => 69185556 [count] => 13583 ) [1541] => Array ( [symbol] => C98BUSD [priceChange] => -0.01880000 [priceChangePercent] => -12.280 [weightedAvgPrice] => 0.14214585 [prevClosePrice] => 0.00000000 [lastPrice] => 0.13430000 [lastQty] => 82.10000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.15310000 [highPrice] => 0.15930000 [lowPrice] => 0.13050000 [volume] => 2612447.60000000 [quoteVolume] => 371348.57954000 [openTime] => 1761564018405 [closeTime] => 1761650418405 [firstId] => 15238714 [lastId] => 15242713 [count] => 4000 ) [1542] => Array ( [symbol] => C98BNB [priceChange] => -0.00004200 [priceChangePercent] => -4.959 [weightedAvgPrice] => 0.00085165 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00080500 [lastQty] => 403.40000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00084700 [highPrice] => 0.00093300 [lowPrice] => 0.00071800 [volume] => 2790397.50000000 [quoteVolume] => 2376.44072400 [openTime] => 1761564018405 [closeTime] => 1761650418405 [firstId] => 1358864 [lastId] => 1362863 [count] => 4000 ) [1543] => Array ( [symbol] => C98BTC [priceChange] => -0.00000007 [priceChangePercent] => -4.142 [weightedAvgPrice] => 0.00000178 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000162 [lastQty] => 1972.30000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000169 [highPrice] => 0.00000198 [lowPrice] => 0.00000159 [volume] => 2601480.30000000 [quoteVolume] => 4.63077361 [openTime] => 1761564018405 [closeTime] => 1761650418405 [firstId] => 4915795 [lastId] => 4919794 [count] => 4000 ) [1544] => Array ( [symbol] => CLVBTC [priceChange] => -0.00000021 [priceChangePercent] => -42.000 [weightedAvgPrice] => 0.00000040 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000029 [lastQty] => 46877.60000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000050 [highPrice] => 0.00000058 [lowPrice] => 0.00000022 [volume] => 20418104.50000000 [quoteVolume] => 8.08922491 [openTime] => 1761564018405 [closeTime] => 1761650418405 [firstId] => 2852606 [lastId] => 2856605 [count] => 4000 ) [1545] => Array ( [symbol] => CLVBNB [priceChange] => -0.00000930 [priceChangePercent] => -3.399 [weightedAvgPrice] => 0.00027709 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00026430 [lastQty] => 1258.20000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00027360 [highPrice] => 0.00031790 [lowPrice] => 0.00025400 [volume] => 6676729.70000000 [quoteVolume] => 1850.04263508 [openTime] => 1761564018405 [closeTime] => 1761650418405 [firstId] => 295343 [lastId] => 299342 [count] => 4000 ) [1546] => Array ( [symbol] => CLVBUSD [priceChange] => 0.00002000 [priceChangePercent] => 0.061 [weightedAvgPrice] => 0.03235988 [prevClosePrice] => 0.00000000 [lastPrice] => 0.03282000 [lastQty] => 337.30000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.03280000 [highPrice] => 0.03524000 [lowPrice] => 0.02990000 [volume] => 14094939.70000000 [quoteVolume] => 456110.61024400 [openTime] => 1761564018405 [closeTime] => 1761650418405 [firstId] => 4604770 [lastId] => 4608769 [count] => 4000 ) [1547] => Array ( [symbol] => CLVUSDT [priceChange] => 0.00360000 [priceChangePercent] => 13.970 [weightedAvgPrice] => 0.02607296 [prevClosePrice] => 0.00000000 [lastPrice] => 0.02937000 [lastQty] => 829.80000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.02577000 [highPrice] => 0.03082000 [lowPrice] => 0.02062000 [volume] => 13386084.70000000 [quoteVolume] => 349014.84445400 [openTime] => 1761564018405 [closeTime] => 1761650418405 [firstId] => 40774462 [lastId] => 40778462 [count] => 4001 ) [1548] => Array ( [symbol] => QNTBTC [priceChange] => 0.00000120 [priceChangePercent] => 0.134 [weightedAvgPrice] => 0.00089698 [prevClosePrice] => 0.00089300 [lastPrice] => 0.00089600 [lastQty] => 0.37600000 [bidPrice] => 0.00089610 [bidQty] => 0.27800000 [askPrice] => 0.00089660 [askQty] => 0.27800000 [openPrice] => 0.00089480 [highPrice] => 0.00091670 [lowPrice] => 0.00088600 [volume] => 544.28800000 [quoteVolume] => 0.48821318 [openTime] => 1763929790576 [closeTime] => 1764016190576 [firstId] => 15395998 [lastId] => 15396806 [count] => 809 ) [1549] => Array ( [symbol] => QNTBNB [priceChange] => 0.04650000 [priceChangePercent] => 13.099 [weightedAvgPrice] => 0.40720678 [prevClosePrice] => 0.00000000 [lastPrice] => 0.40150000 [lastQty] => 8.84700000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.35500000 [highPrice] => 0.45290000 [lowPrice] => 0.35400000 [volume] => 3857.10700000 [quoteVolume] => 1570.64011600 [openTime] => 1761564018405 [closeTime] => 1761650418405 [firstId] => 502567 [lastId] => 506566 [count] => 4000 ) [1550] => Array ( [symbol] => QNTBUSD [priceChange] => -2.00000000 [priceChangePercent] => -2.286 [weightedAvgPrice] => 86.23951740 [prevClosePrice] => 0.00000000 [lastPrice] => 85.50000000 [lastQty] => 0.48800000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 87.50000000 [highPrice] => 89.40000000 [lowPrice] => 84.50000000 [volume] => 4525.48700000 [quoteVolume] => 390275.81490000 [openTime] => 1761564018405 [closeTime] => 1761650418405 [firstId] => 8797212 [lastId] => 8801211 [count] => 4000 ) [1551] => Array ( [symbol] => QNTUSDT [priceChange] => 1.26000000 [priceChangePercent] => 1.607 [weightedAvgPrice] => 78.21442061 [prevClosePrice] => 78.40000000 [lastPrice] => 79.67000000 [lastQty] => 1.87000000 [bidPrice] => 79.65000000 [bidQty] => 0.12600000 [askPrice] => 79.67000000 [askQty] => 0.76000000 [openPrice] => 78.41000000 [highPrice] => 80.18000000 [lowPrice] => 76.45000000 [volume] => 29176.51100000 [quoteVolume] => 2282023.90337000 [openTime] => 1763929792963 [closeTime] => 1764016192963 [firstId] => 50562474 [lastId] => 50613240 [count] => 50767 ) [1552] => Array ( [symbol] => FLOWBTC [priceChange] => -0.00000005 [priceChangePercent] => -1.852 [weightedAvgPrice] => 0.00000267 [prevClosePrice] => 0.00000270 [lastPrice] => 0.00000265 [lastQty] => 515.87000000 [bidPrice] => 0.00000264 [bidQty] => 4.16000000 [askPrice] => 0.00000265 [askQty] => 3539.84000000 [openPrice] => 0.00000270 [highPrice] => 0.00000270 [lowPrice] => 0.00000264 [volume] => 131999.81000000 [quoteVolume] => 0.35191079 [openTime] => 1763929755417 [closeTime] => 1764016155417 [firstId] => 3845747 [lastId] => 3845944 [count] => 198 ) [1553] => Array ( [symbol] => FLOWBNB [priceChange] => -0.00005900 [priceChangePercent] => -2.329 [weightedAvgPrice] => 0.00258055 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00247400 [lastQty] => 325.16000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00253300 [highPrice] => 0.00299800 [lowPrice] => 0.00230800 [volume] => 452954.68000000 [quoteVolume] => 1168.87046919 [openTime] => 1761564018405 [closeTime] => 1761650418405 [firstId] => 404798 [lastId] => 408797 [count] => 4000 ) [1554] => Array ( [symbol] => FLOWBUSD [priceChange] => -0.03500000 [priceChangePercent] => -6.387 [weightedAvgPrice] => 0.52653279 [prevClosePrice] => 0.00000000 [lastPrice] => 0.51300000 [lastQty] => 267.97000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.54800000 [highPrice] => 0.56100000 [lowPrice] => 0.50100000 [volume] => 1172292.94000000 [quoteVolume] => 617250.66844000 [openTime] => 1761564018405 [closeTime] => 1761650418405 [firstId] => 5432190 [lastId] => 5436190 [count] => 4001 ) [1555] => Array ( [symbol] => FLOWUSDT [priceChange] => -0.00200000 [priceChangePercent] => -0.844 [weightedAvgPrice] => 0.23233755 [prevClosePrice] => 0.23700000 [lastPrice] => 0.23500000 [lastQty] => 193.92000000 [bidPrice] => 0.23400000 [bidQty] => 27438.50000000 [askPrice] => 0.23500000 [askQty] => 7208.47000000 [openPrice] => 0.23700000 [highPrice] => 0.23800000 [lowPrice] => 0.22700000 [volume] => 6771044.36000000 [quoteVolume] => 1573167.84576000 [openTime] => 1763929790485 [closeTime] => 1764016190485 [firstId] => 40533557 [lastId] => 40539923 [count] => 6367 ) [1556] => Array ( [symbol] => XECBUSD [priceChange] => 0.00000071 [priceChangePercent] => 2.344 [weightedAvgPrice] => 0.00003111 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00003100 [lastQty] => 1007529.00 [bidPrice] => 0.00000000 [bidQty] => 0.00 [askPrice] => 0.00000000 [askQty] => 0.00 [openPrice] => 0.00003029 [highPrice] => 0.00003374 [lowPrice] => 0.00002819 [volume] => 20056993751.00 [quoteVolume] => 624042.90336804 [openTime] => 1761564018405 [closeTime] => 1761650418405 [firstId] => 18837723 [lastId] => 18841722 [count] => 4000 ) [1557] => Array ( [symbol] => AXSBRL [priceChange] => -5.39000000 [priceChangePercent] => -12.320 [weightedAvgPrice] => 43.49621274 [prevClosePrice] => 0.00000000 [lastPrice] => 38.36000000 [lastQty] => 3.29000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 43.75000000 [highPrice] => 59.90000000 [lowPrice] => 37.05000000 [volume] => 42155.28000000 [quoteVolume] => 1833595.02680000 [openTime] => 1761564018405 [closeTime] => 1761650418405 [firstId] => 972888 [lastId] => 976887 [count] => 4000 ) [1558] => Array ( [symbol] => AXSAUD [priceChange] => -3.93000000 [priceChangePercent] => -31.215 [weightedAvgPrice] => 11.44628057 [prevClosePrice] => 0.00000000 [lastPrice] => 8.66000000 [lastQty] => 3.66000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 12.59000000 [highPrice] => 14.28000000 [lowPrice] => 8.64000000 [volume] => 118796.11000000 [quoteVolume] => 1359773.60560000 [openTime] => 1761564018405 [closeTime] => 1761650418405 [firstId] => 350388 [lastId] => 354387 [count] => 4000 ) [1559] => Array ( [symbol] => TVKUSDT [priceChange] => 0.00002000 [priceChangePercent] => 0.037 [weightedAvgPrice] => 0.05315987 [prevClosePrice] => 0.00000000 [lastPrice] => 0.05405000 [lastQty] => 994.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.05403000 [highPrice] => 0.05468000 [lowPrice] => 0.05180000 [volume] => 18996930.00000000 [quoteVolume] => 1009874.25101000 [openTime] => 1761564018405 [closeTime] => 1761650418405 [firstId] => 18607693 [lastId] => 18611693 [count] => 4001 ) [1560] => Array ( [symbol] => MINABTC [priceChange] => 0.00000007 [priceChangePercent] => 5.882 [weightedAvgPrice] => 0.00000124 [prevClosePrice] => 0.00000120 [lastPrice] => 0.00000126 [lastQty] => 6583.70000000 [bidPrice] => 0.00000126 [bidQty] => 59154.40000000 [askPrice] => 0.00000127 [askQty] => 12991.00000000 [openPrice] => 0.00000119 [highPrice] => 0.00000134 [lowPrice] => 0.00000119 [volume] => 440169.80000000 [quoteVolume] => 0.54548241 [openTime] => 1763929797335 [closeTime] => 1764016197335 [firstId] => 5075625 [lastId] => 5075972 [count] => 348 ) [1561] => Array ( [symbol] => MINABNB [priceChange] => -0.00001900 [priceChangePercent] => -1.128 [weightedAvgPrice] => 0.00178646 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00166600 [lastQty] => 61.70000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00168500 [highPrice] => 0.00196300 [lowPrice] => 0.00159000 [volume] => 629546.90000000 [quoteVolume] => 1124.65818740 [openTime] => 1761564018405 [closeTime] => 1761650418405 [firstId] => 468815 [lastId] => 472814 [count] => 4000 ) [1562] => Array ( [symbol] => MINABUSD [priceChange] => -0.00710000 [priceChangePercent] => -1.844 [weightedAvgPrice] => 0.36967010 [prevClosePrice] => 0.00000000 [lastPrice] => 0.37790000 [lastQty] => 220.70000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.38500000 [highPrice] => 0.38500000 [lowPrice] => 0.34700000 [volume] => 1539769.40000000 [quoteVolume] => 569206.71480000 [openTime] => 1761564018405 [closeTime] => 1761650418405 [firstId] => 10122964 [lastId] => 10126963 [count] => 4000 ) [1563] => Array ( [symbol] => MINAUSDT [priceChange] => 0.00710000 [priceChangePercent] => 6.755 [weightedAvgPrice] => 0.10945007 [prevClosePrice] => 0.10510000 [lastPrice] => 0.11220000 [lastQty] => 1838.40000000 [bidPrice] => 0.11220000 [bidQty] => 8690.00000000 [askPrice] => 0.11230000 [askQty] => 21665.20000000 [openPrice] => 0.10510000 [highPrice] => 0.11640000 [lowPrice] => 0.10290000 [volume] => 57010115.30000000 [quoteVolume] => 6239761.20232000 [openTime] => 1763929793540 [closeTime] => 1764016193540 [firstId] => 80880473 [lastId] => 80907482 [count] => 27010 ) [1564] => Array ( [symbol] => RAYBNB [priceChange] => 0.00090800 [priceChangePercent] => 30.676 [weightedAvgPrice] => 0.00327238 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00386800 [lastQty] => 9.50000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00296000 [highPrice] => 0.00423300 [lowPrice] => 0.00267300 [volume] => 134230.80000000 [quoteVolume] => 439.25439570 [openTime] => 1761564018405 [closeTime] => 1761650418405 [firstId] => 1112990 [lastId] => 1116989 [count] => 4000 ) [1565] => Array ( [symbol] => RAYBUSD [priceChange] => -0.01130000 [priceChangePercent] => -6.229 [weightedAvgPrice] => 0.17310157 [prevClosePrice] => 0.00000000 [lastPrice] => 0.17010000 [lastQty] => 726.40000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.18140000 [highPrice] => 0.18800000 [lowPrice] => 0.16120000 [volume] => 2680866.20000000 [quoteVolume] => 464062.13880000 [openTime] => 1761564018405 [closeTime] => 1761650418405 [firstId] => 6070957 [lastId] => 6074956 [count] => 4000 ) [1566] => Array ( [symbol] => RAYUSDT [priceChange] => 0.05200000 [priceChangePercent] => 4.924 [weightedAvgPrice] => 1.07111534 [prevClosePrice] => 1.05500000 [lastPrice] => 1.10800000 [lastQty] => 119.00000000 [bidPrice] => 1.10700000 [bidQty] => 156.10000000 [askPrice] => 1.10800000 [askQty] => 651.30000000 [openPrice] => 1.05600000 [highPrice] => 1.12000000 [lowPrice] => 1.02800000 [volume] => 4885647.20000000 [quoteVolume] => 5233091.64260000 [openTime] => 1763929795165 [closeTime] => 1764016195165 [firstId] => 108779084 [lastId] => 108815902 [count] => 36819 ) [1567] => Array ( [symbol] => FARMBTC [priceChange] => -0.00015500 [priceChangePercent] => -17.108 [weightedAvgPrice] => 0.00081571 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00075100 [lastQty] => 0.30800000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00090600 [highPrice] => 0.00095600 [lowPrice] => 0.00070800 [volume] => 11181.80400000 [quoteVolume] => 9.12112012 [openTime] => 1761564018405 [closeTime] => 1761650418405 [firstId] => 2301548 [lastId] => 2305547 [count] => 4000 ) [1568] => Array ( [symbol] => FARMBNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761564018405 [closeTime] => 1761650418405 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1569] => Array ( [symbol] => FARMBUSD [priceChange] => -4.34000000 [priceChangePercent] => -17.046 [weightedAvgPrice] => 24.44608537 [prevClosePrice] => 0.00000000 [lastPrice] => 21.12000000 [lastQty] => 6.84700000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 25.46000000 [highPrice] => 25.93000000 [lowPrice] => 20.88000000 [volume] => 14560.83000000 [quoteVolume] => 355955.29326000 [openTime] => 1761564018405 [closeTime] => 1761650418405 [firstId] => 4111437 [lastId] => 4115436 [count] => 4000 ) [1570] => Array ( [symbol] => FARMUSDT [priceChange] => 0.68000000 [priceChangePercent] => 3.393 [weightedAvgPrice] => 20.12280952 [prevClosePrice] => 20.05000000 [lastPrice] => 20.72000000 [lastQty] => 2.94000000 [bidPrice] => 20.69000000 [bidQty] => 8.36800000 [askPrice] => 20.72000000 [askQty] => 2.84500000 [openPrice] => 20.04000000 [highPrice] => 20.84000000 [lowPrice] => 19.61000000 [volume] => 10812.75600000 [quoteVolume] => 217583.02933000 [openTime] => 1763929798314 [closeTime] => 1764016198314 [firstId] => 32722536 [lastId] => 32730478 [count] => 7943 ) [1571] => Array ( [symbol] => ALPACABTC [priceChange] => -0.00000017 [priceChangePercent] => -6.773 [weightedAvgPrice] => 0.00000239 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000234 [lastQty] => 833.20000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000251 [highPrice] => 0.00000252 [lowPrice] => 0.00000231 [volume] => 889912.00000000 [quoteVolume] => 2.12681190 [openTime] => 1761564018405 [closeTime] => 1761650418405 [firstId] => 1938655 [lastId] => 1942654 [count] => 4000 ) [1572] => Array ( [symbol] => ALPACABNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761564018405 [closeTime] => 1761650418405 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1573] => Array ( [symbol] => ALPACABUSD [priceChange] => -0.01180000 [priceChangePercent] => -7.579 [weightedAvgPrice] => 0.14752106 [prevClosePrice] => 0.00000000 [lastPrice] => 0.14390000 [lastQty] => 156.40000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.15570000 [highPrice] => 0.15740000 [lowPrice] => 0.13720000 [volume] => 1887034.80000000 [quoteVolume] => 278377.38128000 [openTime] => 1761564018405 [closeTime] => 1761650418405 [firstId] => 3523039 [lastId] => 3527038 [count] => 4000 ) [1574] => Array ( [symbol] => ALPACAUSDT [priceChange] => -0.01280000 [priceChangePercent] => -5.396 [weightedAvgPrice] => 0.23302390 [prevClosePrice] => 0.00000000 [lastPrice] => 0.22440000 [lastQty] => 2383.60000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.23720000 [highPrice] => 0.25480000 [lowPrice] => 0.21400000 [volume] => 1179708.90000000 [quoteVolume] => 274900.36652000 [openTime] => 1761564018405 [closeTime] => 1761650418405 [firstId] => 38558318 [lastId] => 38562318 [count] => 4001 ) [1575] => Array ( [symbol] => TLMTRY [priceChange] => -0.00050000 [priceChangePercent] => -0.455 [weightedAvgPrice] => 0.10785408 [prevClosePrice] => 0.11010000 [lastPrice] => 0.10950000 [lastQty] => 4965.00000000 [bidPrice] => 0.10950000 [bidQty] => 16535.00000000 [askPrice] => 0.10960000 [askQty] => 16535.00000000 [openPrice] => 0.11000000 [highPrice] => 0.11030000 [lowPrice] => 0.10500000 [volume] => 182467892.00000000 [quoteVolume] => 19679906.11980000 [openTime] => 1763929789580 [closeTime] => 1764016189580 [firstId] => 12574338 [lastId] => 12579021 [count] => 4684 ) [1576] => Array ( [symbol] => QUICKUSDT [priceChange] => -0.00044000 [priceChangePercent] => -3.096 [weightedAvgPrice] => 0.01343883 [prevClosePrice] => 0.01421000 [lastPrice] => 0.01377000 [lastQty] => 1219.00000000 [bidPrice] => 0.01377000 [bidQty] => 69921.00000000 [askPrice] => 0.01378000 [askQty] => 2913.00000000 [openPrice] => 0.01421000 [highPrice] => 0.01421000 [lowPrice] => 0.01216000 [volume] => 114293960.00000000 [quoteVolume] => 1535976.90784000 [openTime] => 1763929761495 [closeTime] => 1764016161495 [firstId] => 25827683 [lastId] => 25869293 [count] => 41611 ) [1577] => Array ( [symbol] => ORNBUSD [priceChange] => -0.14420000 [priceChangePercent] => -20.715 [weightedAvgPrice] => 0.65788171 [prevClosePrice] => 0.00000000 [lastPrice] => 0.55190000 [lastQty] => 181.20000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.69610000 [highPrice] => 0.73520000 [lowPrice] => 0.53360000 [volume] => 595813.00000000 [quoteVolume] => 391974.47809000 [openTime] => 1761564018405 [closeTime] => 1761650418405 [firstId] => 1932726 [lastId] => 1936725 [count] => 4000 ) [1578] => Array ( [symbol] => MBOXBTC [priceChange] => -0.00000028 [priceChangePercent] => -21.538 [weightedAvgPrice] => 0.00000108 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000102 [lastQty] => 4355.40000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000130 [highPrice] => 0.00000138 [lowPrice] => 0.00000093 [volume] => 4025880.10000000 [quoteVolume] => 4.33644528 [openTime] => 1761564018405 [closeTime] => 1761650418405 [firstId] => 4423754 [lastId] => 4427753 [count] => 4000 ) [1579] => Array ( [symbol] => MBOXBNB [priceChange] => -0.00008000 [priceChangePercent] => -10.363 [weightedAvgPrice] => 0.00075806 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00069200 [lastQty] => 37.40000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00077200 [highPrice] => 0.00084300 [lowPrice] => 0.00067900 [volume] => 1292181.40000000 [quoteVolume] => 979.54607480 [openTime] => 1761564018405 [closeTime] => 1761650418405 [firstId] => 1850794 [lastId] => 1854793 [count] => 4000 ) [1580] => Array ( [symbol] => MBOXBUSD [priceChange] => -0.02600000 [priceChangePercent] => -11.064 [weightedAvgPrice] => 0.21543638 [prevClosePrice] => 0.00000000 [lastPrice] => 0.20900000 [lastQty] => 55.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.23500000 [highPrice] => 0.24300000 [lowPrice] => 0.20110000 [volume] => 1134110.40000000 [quoteVolume] => 244328.63717000 [openTime] => 1761564018405 [closeTime] => 1761650418405 [firstId] => 11959909 [lastId] => 11963908 [count] => 4000 ) [1581] => Array ( [symbol] => MBOXUSDT [priceChange] => 0.00100000 [priceChangePercent] => 2.688 [weightedAvgPrice] => 0.03739292 [prevClosePrice] => 0.03720000 [lastPrice] => 0.03820000 [lastQty] => 7416.80000000 [bidPrice] => 0.03820000 [bidQty] => 99778.90000000 [askPrice] => 0.03830000 [askQty] => 103793.60000000 [openPrice] => 0.03720000 [highPrice] => 0.03840000 [lowPrice] => 0.03600000 [volume] => 25531642.50000000 [quoteVolume] => 954702.65471000 [openTime] => 1763929759491 [closeTime] => 1764016159491 [firstId] => 62472603 [lastId] => 62480728 [count] => 8126 ) [1582] => Array ( [symbol] => VGXBTC [priceChange] => 0.00000164 [priceChangePercent] => 6.949 [weightedAvgPrice] => 0.00002537 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00002524 [lastQty] => 11.90000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00002360 [highPrice] => 0.00002692 [lowPrice] => 0.00002350 [volume] => 731685.70000000 [quoteVolume] => 18.56566846 [openTime] => 1761564018405 [closeTime] => 1761650418405 [firstId] => 8831209 [lastId] => 8835209 [count] => 4001 ) [1583] => Array ( [symbol] => VGXETH [priceChange] => -0.00005900 [priceChangePercent] => -14.496 [weightedAvgPrice] => 0.00037612 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00034800 [lastQty] => 434.60000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00040700 [highPrice] => 0.00042600 [lowPrice] => 0.00032500 [volume] => 745115.00000000 [quoteVolume] => 280.25190680 [openTime] => 1761564018405 [closeTime] => 1761650418405 [firstId] => 1089870 [lastId] => 1093870 [count] => 4001 ) [1584] => Array ( [symbol] => FORUSDT [priceChange] => -0.00062000 [priceChangePercent] => -16.848 [weightedAvgPrice] => 0.00328984 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00306000 [lastQty] => 3334.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00368000 [highPrice] => 0.00372000 [lowPrice] => 0.00300000 [volume] => 112283124.00000000 [quoteVolume] => 369393.67526000 [openTime] => 1761564018405 [closeTime] => 1761650418405 [firstId] => 18658484 [lastId] => 18662484 [count] => 4001 ) [1585] => Array ( [symbol] => REQUSDT [priceChange] => 0.00250000 [priceChangePercent] => 2.262 [weightedAvgPrice] => 0.11192011 [prevClosePrice] => 0.11050000 [lastPrice] => 0.11300000 [lastQty] => 258.00000000 [bidPrice] => 0.11290000 [bidQty] => 175.00000000 [askPrice] => 0.11300000 [askQty] => 7275.00000000 [openPrice] => 0.11050000 [highPrice] => 0.11630000 [lowPrice] => 0.10890000 [volume] => 4666045.00000000 [quoteVolume] => 522224.26300000 [openTime] => 1763929776013 [closeTime] => 1764016176013 [firstId] => 31415558 [lastId] => 31422697 [count] => 7140 ) [1586] => Array ( [symbol] => GHSTUSDT [priceChange] => 0.01000000 [priceChangePercent] => 3.861 [weightedAvgPrice] => 0.25933781 [prevClosePrice] => 0.26000000 [lastPrice] => 0.26900000 [lastQty] => 423.90000000 [bidPrice] => 0.26900000 [bidQty] => 5451.30000000 [askPrice] => 0.27000000 [askQty] => 2482.90000000 [openPrice] => 0.25900000 [highPrice] => 0.27000000 [lowPrice] => 0.25300000 [volume] => 1137503.50000000 [quoteVolume] => 294997.66140000 [openTime] => 1763929787257 [closeTime] => 1764016187257 [firstId] => 18320518 [lastId] => 18325971 [count] => 5454 ) [1587] => Array ( [symbol] => TRURUB [priceChange] => 0.06000000 [priceChangePercent] => 2.055 [weightedAvgPrice] => 3.05485061 [prevClosePrice] => 0.00000000 [lastPrice] => 2.98000000 [lastQty] => 1692.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 2.92000000 [highPrice] => 3.81000000 [lowPrice] => 2.70000000 [volume] => 5655512.00000000 [quoteVolume] => 17276744.26000000 [openTime] => 1761564018405 [closeTime] => 1761650418405 [firstId] => 177378 [lastId] => 181377 [count] => 4000 ) [1588] => Array ( [symbol] => FISBRL [priceChange] => -0.12700000 [priceChangePercent] => -6.656 [weightedAvgPrice] => 1.75467188 [prevClosePrice] => 0.00000000 [lastPrice] => 1.78100000 [lastQty] => 152.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 1.90800000 [highPrice] => 1.90900000 [lowPrice] => 1.53200000 [volume] => 1103128.30000000 [quoteVolume] => 1935628.20700000 [openTime] => 1761564018405 [closeTime] => 1761650418405 [firstId] => 443887 [lastId] => 447886 [count] => 4000 ) [1589] => Array ( [symbol] => WAXPUSDT [priceChange] => 0.00022000 [priceChangePercent] => 2.263 [weightedAvgPrice] => 0.00967695 [prevClosePrice] => 0.00973000 [lastPrice] => 0.00994000 [lastQty] => 19261.00000000 [bidPrice] => 0.00993000 [bidQty] => 58851.00000000 [askPrice] => 0.00994000 [askQty] => 11925.00000000 [openPrice] => 0.00972000 [highPrice] => 0.00994000 [lowPrice] => 0.00945000 [volume] => 28071621.00000000 [quoteVolume] => 271647.57402000 [openTime] => 1763929798823 [closeTime] => 1764016198823 [firstId] => 38947828 [lastId] => 38950916 [count] => 3089 ) [1590] => Array ( [symbol] => WAXPBUSD [priceChange] => 0.00010000 [priceChangePercent] => 0.240 [weightedAvgPrice] => 0.04124655 [prevClosePrice] => 0.00000000 [lastPrice] => 0.04170000 [lastQty] => 4139.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.04160000 [highPrice] => 0.04390000 [lowPrice] => 0.03970000 [volume] => 7016198.00000000 [quoteVolume] => 289393.94370000 [openTime] => 1761564018405 [closeTime] => 1761650418405 [firstId] => 6097503 [lastId] => 6101502 [count] => 4000 ) [1591] => Array ( [symbol] => WAXPBNB [priceChange] => -0.00002900 [priceChangePercent] => -14.529 [weightedAvgPrice] => 0.00018540 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00017060 [lastQty] => 2013.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00019960 [highPrice] => 0.00021090 [lowPrice] => 0.00016730 [volume] => 6299750.00000000 [quoteVolume] => 1168.00449340 [openTime] => 1761564018405 [closeTime] => 1761650418405 [firstId] => 697111 [lastId] => 701110 [count] => 4000 ) [1592] => Array ( [symbol] => WAXPBTC [priceChange] => 0.00000001 [priceChangePercent] => 9.091 [weightedAvgPrice] => 0.00000011 [prevClosePrice] => 0.00000011 [lastPrice] => 0.00000012 [lastQty] => 833.00000000 [bidPrice] => 0.00000011 [bidQty] => 344468.00000000 [askPrice] => 0.00000012 [askQty] => 560093.00000000 [openPrice] => 0.00000011 [highPrice] => 0.00000012 [lowPrice] => 0.00000011 [volume] => 13320.00000000 [quoteVolume] => 0.00147353 [openTime] => 1763929635862 [closeTime] => 1764016035862 [firstId] => 3999715 [lastId] => 3999722 [count] => 8 ) [1593] => Array ( [symbol] => TRIBEBTC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761564018405 [closeTime] => 1761650418405 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1594] => Array ( [symbol] => TRIBEBNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761564018405 [closeTime] => 1761650418405 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1595] => Array ( [symbol] => TRIBEBUSD [priceChange] => -0.00600000 [priceChangePercent] => -2.834 [weightedAvgPrice] => 0.20602142 [prevClosePrice] => 0.00000000 [lastPrice] => 0.20570000 [lastQty] => 4058.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.21170000 [highPrice] => 0.21490000 [lowPrice] => 0.20140000 [volume] => 3318990.00000000 [quoteVolume] => 683783.03440000 [openTime] => 1761564018405 [closeTime] => 1761650418405 [firstId] => 2058430 [lastId] => 2062429 [count] => 4000 ) [1596] => Array ( [symbol] => TRIBEUSDT [priceChange] => -0.00050000 [priceChangePercent] => -0.247 [weightedAvgPrice] => 0.20210119 [prevClosePrice] => 0.00000000 [lastPrice] => 0.20180000 [lastQty] => 839.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.20230000 [highPrice] => 0.20850000 [lowPrice] => 0.19700000 [volume] => 2401137.00000000 [quoteVolume] => 485272.65500000 [openTime] => 1761564018405 [closeTime] => 1761650418405 [firstId] => 4712305 [lastId] => 4716304 [count] => 4000 ) [1597] => Array ( [symbol] => GNOUSDT [priceChange] => 3.66000000 [priceChangePercent] => 2.824 [weightedAvgPrice] => 128.79924371 [prevClosePrice] => 129.93000000 [lastPrice] => 133.25000000 [lastQty] => 0.08000000 [bidPrice] => 133.17000000 [bidQty] => 5.73400000 [askPrice] => 133.39000000 [askQty] => 3.63500000 [openPrice] => 129.59000000 [highPrice] => 133.64000000 [lowPrice] => 126.51000000 [volume] => 2984.55000000 [quoteVolume] => 384407.78281000 [openTime] => 1763929799352 [closeTime] => 1764016199352 [firstId] => 12696426 [lastId] => 12703710 [count] => 7285 ) [1598] => Array ( [symbol] => GNOBUSD [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761564018405 [closeTime] => 1761650418405 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1599] => Array ( [symbol] => GNOBNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761564018405 [closeTime] => 1761650418405 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1600] => Array ( [symbol] => GNOBTC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761564018405 [closeTime] => 1761650418405 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1601] => Array ( [symbol] => ARPATRY [priceChange] => 0.01860000 [priceChangePercent] => 2.950 [weightedAvgPrice] => 0.64056306 [prevClosePrice] => 0.63100000 [lastPrice] => 0.64910000 [lastQty] => 30830.00000000 [bidPrice] => 0.64890000 [bidQty] => 2868.00000000 [askPrice] => 0.64910000 [askQty] => 32000.00000000 [openPrice] => 0.63050000 [highPrice] => 0.65770000 [lowPrice] => 0.61980000 [volume] => 18696804.00000000 [quoteVolume] => 11976482.04050000 [openTime] => 1763929798571 [closeTime] => 1764016198571 [firstId] => 25802927 [lastId] => 25804636 [count] => 1710 ) [1602] => Array ( [symbol] => PROMBTC [priceChange] => -0.00000500 [priceChangePercent] => -5.285 [weightedAvgPrice] => 0.00009269 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00008960 [lastQty] => 1346.46000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00009460 [highPrice] => 0.00010200 [lowPrice] => 0.00008700 [volume] => 57465.96000000 [quoteVolume] => 5.32628854 [openTime] => 1761564018405 [closeTime] => 1761650418405 [firstId] => 2359421 [lastId] => 2363420 [count] => 4000 ) [1603] => Array ( [symbol] => MTLBUSD [priceChange] => 0.09100000 [priceChangePercent] => 7.211 [weightedAvgPrice] => 1.37051606 [prevClosePrice] => 0.00000000 [lastPrice] => 1.35300000 [lastQty] => 12.40000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 1.26200000 [highPrice] => 1.46600000 [lowPrice] => 1.24200000 [volume] => 314254.60000000 [quoteVolume] => 430690.97520000 [openTime] => 1761564018405 [closeTime] => 1761650418405 [firstId] => 3459945 [lastId] => 3463944 [count] => 4000 ) [1604] => Array ( [symbol] => OGNBUSD [priceChange] => 0.03480000 [priceChangePercent] => 44.558 [weightedAvgPrice] => 0.09322873 [prevClosePrice] => 0.00000000 [lastPrice] => 0.11290000 [lastQty] => 1250.90000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.07810000 [highPrice] => 0.11440000 [lowPrice] => 0.07790000 [volume] => 6194266.60000000 [quoteVolume] => 577483.58479000 [openTime] => 1761564018405 [closeTime] => 1761650418405 [firstId] => 3355781 [lastId] => 3359781 [count] => 4001 ) [1605] => Array ( [symbol] => XECUSDT [priceChange] => 0.00000018 [priceChangePercent] => 1.496 [weightedAvgPrice] => 0.00001205 [prevClosePrice] => 0.00001203 [lastPrice] => 0.00001221 [lastQty] => 1182065.00 [bidPrice] => 0.00001221 [bidQty] => 75345690.00 [askPrice] => 0.00001223 [askQty] => 8686046.00 [openPrice] => 0.00001203 [highPrice] => 0.00001279 [lowPrice] => 0.00001168 [volume] => 87202554946.00 [quoteVolume] => 1050797.50518123 [openTime] => 1763929788574 [closeTime] => 1764016188574 [firstId] => 58788409 [lastId] => 58799440 [count] => 11032 ) [1606] => Array ( [symbol] => C98BRL [priceChange] => -0.10700000 [priceChangePercent] => -7.562 [weightedAvgPrice] => 1.38614529 [prevClosePrice] => 0.00000000 [lastPrice] => 1.30800000 [lastQty] => 456.30000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 1.41500000 [highPrice] => 1.60000000 [lowPrice] => 1.22700000 [volume] => 1890440.60000000 [quoteVolume] => 2620425.34040000 [openTime] => 1761564018405 [closeTime] => 1761650418405 [firstId] => 259608 [lastId] => 263607 [count] => 4000 ) [1607] => Array ( [symbol] => SOLAUD [priceChange] => 3.09000000 [priceChangePercent] => 12.170 [weightedAvgPrice] => 26.26733533 [prevClosePrice] => 0.00000000 [lastPrice] => 28.48000000 [lastQty] => 0.53500000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 25.39000000 [highPrice] => 29.50000000 [lowPrice] => 24.81000000 [volume] => 27051.97600000 [quoteVolume] => 710583.32497000 [openTime] => 1761564018405 [closeTime] => 1761650418405 [firstId] => 1345157 [lastId] => 1349156 [count] => 4000 ) [1608] => Array ( [symbol] => XRPBIDR [priceChange] => 205.00 [priceChangePercent] => 2.687 [weightedAvgPrice] => 7807.25 [prevClosePrice] => 0.00 [lastPrice] => 7835.00 [lastQty] => 16.40000000 [bidPrice] => 0.00 [bidQty] => 0.00000000 [askPrice] => 0.00 [askQty] => 0.00000000 [openPrice] => 7630.00 [highPrice] => 8056.00 [lowPrice] => 7533.00 [volume] => 897298.40000000 [quoteVolume] => 7005434461.60 [openTime] => 1761564018405 [closeTime] => 1761650418405 [firstId] => 857380 [lastId] => 861379 [count] => 4000 ) [1609] => Array ( [symbol] => POLYBUSD [priceChange] => 0.00300000 [priceChangePercent] => 1.124 [weightedAvgPrice] => 0.26682077 [prevClosePrice] => 0.00000000 [lastPrice] => 0.27000000 [lastQty] => 58.30000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.26700000 [highPrice] => 0.27350000 [lowPrice] => 0.25990000 [volume] => 3471499.20000000 [quoteVolume] => 926268.10237000 [openTime] => 1761564018405 [closeTime] => 1761650418405 [firstId] => 2610567 [lastId] => 2614567 [count] => 4001 ) [1610] => Array ( [symbol] => ELFUSDT [priceChange] => 0.01840000 [priceChangePercent] => 8.812 [weightedAvgPrice] => 0.21788229 [prevClosePrice] => 0.00000000 [lastPrice] => 0.22720000 [lastQty] => 2.20000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.20880000 [highPrice] => 0.23740000 [lowPrice] => 0.20300000 [volume] => 2922677.50000000 [quoteVolume] => 636799.68008000 [openTime] => 1761564018405 [closeTime] => 1761650418405 [firstId] => 34519403 [lastId] => 34523403 [count] => 4001 ) [1611] => Array ( [symbol] => DYDXUSDT [priceChange] => 0.01690000 [priceChangePercent] => 7.167 [weightedAvgPrice] => 0.23889816 [prevClosePrice] => 0.23570000 [lastPrice] => 0.25270000 [lastQty] => 84.15000000 [bidPrice] => 0.25270000 [bidQty] => 472.50000000 [askPrice] => 0.25280000 [askQty] => 670.77000000 [openPrice] => 0.23580000 [highPrice] => 0.25370000 [lowPrice] => 0.22800000 [volume] => 18217919.84000000 [quoteVolume] => 4352227.48452400 [openTime] => 1763929798572 [closeTime] => 1764016198572 [firstId] => 153498821 [lastId] => 153541467 [count] => 42647 ) [1612] => Array ( [symbol] => DYDXBUSD [priceChange] => 0.01100000 [priceChangePercent] => 0.293 [weightedAvgPrice] => 3.74571441 [prevClosePrice] => 0.00000000 [lastPrice] => 3.77100000 [lastQty] => 6.88000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 3.76000000 [highPrice] => 3.89100000 [lowPrice] => 3.53700000 [volume] => 159108.04000000 [quoteVolume] => 595973.27841000 [openTime] => 1761564018405 [closeTime] => 1761650418405 [firstId] => 20449234 [lastId] => 20453234 [count] => 4001 ) [1613] => Array ( [symbol] => DYDXBNB [priceChange] => -0.00001100 [priceChangePercent] => -0.329 [weightedAvgPrice] => 0.00343476 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00333300 [lastQty] => 18.01000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00334400 [highPrice] => 0.00354500 [lowPrice] => 0.00330900 [volume] => 48441.65000000 [quoteVolume] => 166.38523073 [openTime] => 1761564018405 [closeTime] => 1761650418405 [firstId] => 719789 [lastId] => 723788 [count] => 4000 ) [1614] => Array ( [symbol] => DYDXBTC [priceChange] => 0.00000016 [priceChangePercent] => 5.970 [weightedAvgPrice] => 0.00000274 [prevClosePrice] => 0.00000269 [lastPrice] => 0.00000284 [lastQty] => 200.00000000 [bidPrice] => 0.00000284 [bidQty] => 1967.56000000 [askPrice] => 0.00000285 [askQty] => 2586.57000000 [openPrice] => 0.00000268 [highPrice] => 0.00000285 [lowPrice] => 0.00000264 [volume] => 40351.29000000 [quoteVolume] => 0.11048020 [openTime] => 1763929736396 [closeTime] => 1764016136396 [firstId] => 13123002 [lastId] => 13123259 [count] => 258 ) [1615] => Array ( [symbol] => ELFBUSD [priceChange] => -0.00570000 [priceChangePercent] => -1.647 [weightedAvgPrice] => 0.35204237 [prevClosePrice] => 0.00000000 [lastPrice] => 0.34030000 [lastQty] => 227.70000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.34600000 [highPrice] => 0.36520000 [lowPrice] => 0.33230000 [volume] => 2980424.50000000 [quoteVolume] => 1049235.69151000 [openTime] => 1761564018405 [closeTime] => 1761650418405 [firstId] => 2991453 [lastId] => 2995452 [count] => 4000 ) [1616] => Array ( [symbol] => POLYUSDT [priceChange] => 0.00140000 [priceChangePercent] => 0.522 [weightedAvgPrice] => 0.26842500 [prevClosePrice] => 0.00000000 [lastPrice] => 0.26960000 [lastQty] => 39.60000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.26820000 [highPrice] => 0.27300000 [lowPrice] => 0.26370000 [volume] => 5552157.10000000 [quoteVolume] => 1490337.78753000 [openTime] => 1761564018405 [closeTime] => 1761650418405 [firstId] => 7766360 [lastId] => 7770360 [count] => 4001 ) [1617] => Array ( [symbol] => IDEXUSDT [priceChange] => -0.00001000 [priceChangePercent] => -0.072 [weightedAvgPrice] => 0.01333354 [prevClosePrice] => 0.01391000 [lastPrice] => 0.01389000 [lastQty] => 13793.70000000 [bidPrice] => 0.01388000 [bidQty] => 7906.20000000 [askPrice] => 0.01392000 [askQty] => 49977.70000000 [openPrice] => 0.01390000 [highPrice] => 0.01423000 [lowPrice] => 0.01278000 [volume] => 43973575.00000000 [quoteVolume] => 586323.64027200 [openTime] => 1763929797285 [closeTime] => 1764016197285 [firstId] => 56281900 [lastId] => 56299499 [count] => 17600 ) [1618] => Array ( [symbol] => VIDTUSDT [priceChange] => -0.00027000 [priceChangePercent] => -19.014 [weightedAvgPrice] => 0.00123776 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00115000 [lastQty] => 1153590.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00142000 [highPrice] => 0.00151000 [lowPrice] => 0.00105000 [volume] => 148266713.00000000 [quoteVolume] => 183519.31426000 [openTime] => 1761564018405 [closeTime] => 1761650418405 [firstId] => 41139480 [lastId] => 41143480 [count] => 4001 ) [1619] => Array ( [symbol] => SOLBIDR [priceChange] => 32356.00 [priceChangePercent] => 11.608 [weightedAvgPrice] => 291681.09 [prevClosePrice] => 0.00 [lastPrice] => 311087.00 [lastQty] => 0.25900000 [bidPrice] => 0.00 [bidQty] => 0.00000000 [askPrice] => 0.00 [askQty] => 0.00000000 [openPrice] => 278731.00 [highPrice] => 314429.00 [lowPrice] => 267533.00 [volume] => 17618.47570000 [quoteVolume] => 5138976239.42 [openTime] => 1761564018405 [closeTime] => 1761650418405 [firstId] => 1461134 [lastId] => 1465133 [count] => 4000 ) [1620] => Array ( [symbol] => AXSBIDR [priceChange] => -18880.00 [priceChangePercent] => -20.661 [weightedAvgPrice] => 82495.85 [prevClosePrice] => 0.00 [lastPrice] => 72500.00 [lastQty] => 2.27200000 [bidPrice] => 0.00 [bidQty] => 0.00000000 [askPrice] => 0.00 [askQty] => 0.00000000 [openPrice] => 91380.00 [highPrice] => 101105.00 [lowPrice] => 67701.00 [volume] => 16445.45800000 [quoteVolume] => 1356681954.98 [openTime] => 1761564018405 [closeTime] => 1761650418405 [firstId] => 301693 [lastId] => 305692 [count] => 4000 ) [1621] => Array ( [symbol] => BTCUSDP [priceChange] => 412.51000000 [priceChangePercent] => 2.169 [weightedAvgPrice] => 20207.72628115 [prevClosePrice] => 0.00000000 [lastPrice] => 19435.03000000 [lastQty] => 0.02060000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 19022.52000000 [highPrice] => 22755.54000000 [lowPrice] => 18000.00000000 [volume] => 181.51433000 [quoteVolume] => 3667991.89674670 [openTime] => 1761564018405 [closeTime] => 1761650418405 [firstId] => 194642 [lastId] => 198641 [count] => 4000 ) [1622] => Array ( [symbol] => ETHUSDP [priceChange] => -228.84000000 [priceChangePercent] => -14.546 [weightedAvgPrice] => 1553.77362104 [prevClosePrice] => 0.00000000 [lastPrice] => 1344.37000000 [lastQty] => 0.19140000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 1573.21000000 [highPrice] => 1782.38000000 [lowPrice] => 1229.64000000 [volume] => 2576.35860000 [quoteVolume] => 4003078.03100800 [openTime] => 1761564018405 [closeTime] => 1761650418405 [firstId] => 89192 [lastId] => 93171 [count] => 3980 ) [1623] => Array ( [symbol] => BNBUSDP [priceChange] => 5.03000000 [priceChangePercent] => 1.815 [weightedAvgPrice] => 278.25759448 [prevClosePrice] => 0.00000000 [lastPrice] => 282.09000000 [lastQty] => 1.41700000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 277.06000000 [highPrice] => 565.47000000 [lowPrice] => 258.07000000 [volume] => 16507.64000000 [quoteVolume] => 4593376.19702000 [openTime] => 1761564018405 [closeTime] => 1761650418405 [firstId] => 44076 [lastId] => 45916 [count] => 1841 ) [1624] => Array ( [symbol] => USDPBUSD [priceChange] => 0.00010000 [priceChangePercent] => 0.010 [weightedAvgPrice] => 0.99997038 [prevClosePrice] => 0.00000000 [lastPrice] => 1.00000000 [lastQty] => 9380.90000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.99990000 [highPrice] => 1.00050000 [lowPrice] => 0.99960000 [volume] => 7335780.67000000 [quoteVolume] => 7335563.41556900 [openTime] => 1761564018405 [closeTime] => 1761650418405 [firstId] => 155697 [lastId] => 159476 [count] => 3780 ) [1625] => Array ( [symbol] => USDPUSDT [priceChange] => -0.00010000 [priceChangePercent] => -0.010 [weightedAvgPrice] => 0.99991776 [prevClosePrice] => 0.99990000 [lastPrice] => 0.99980000 [lastQty] => 876.00000000 [bidPrice] => 0.99980000 [bidQty] => 2868.00000000 [askPrice] => 0.99990000 [askQty] => 2102.00000000 [openPrice] => 0.99990000 [highPrice] => 1.00020000 [lowPrice] => 0.99970000 [volume] => 55489.00000000 [quoteVolume] => 55484.43680000 [openTime] => 1763929794573 [closeTime] => 1764016194573 [firstId] => 2701815 [lastId] => 2705785 [count] => 3971 ) [1626] => Array ( [symbol] => GALAUSDT [priceChange] => 0.00031000 [priceChangePercent] => 4.117 [weightedAvgPrice] => 0.00750856 [prevClosePrice] => 0.00753000 [lastPrice] => 0.00784000 [lastQty] => 1477.00000000 [bidPrice] => 0.00783000 [bidQty] => 286680.00000000 [askPrice] => 0.00784000 [askQty] => 1839412.00000000 [openPrice] => 0.00753000 [highPrice] => 0.00787000 [lowPrice] => 0.00728000 [volume] => 1004044647.00000000 [quoteVolume] => 7538924.65457000 [openTime] => 1763929799214 [closeTime] => 1764016199214 [firstId] => 274898632 [lastId] => 274947399 [count] => 48768 ) [1627] => Array ( [symbol] => GALABUSD [priceChange] => -0.00333000 [priceChangePercent] => -10.122 [weightedAvgPrice] => 0.03152406 [prevClosePrice] => 0.00000000 [lastPrice] => 0.02957000 [lastQty] => 4779.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.03290000 [highPrice] => 0.03465000 [lowPrice] => 0.02879000 [volume] => 21508535.00000000 [quoteVolume] => 678036.44584000 [openTime] => 1761564018405 [closeTime] => 1761650418405 [firstId] => 44494980 [lastId] => 44498979 [count] => 4000 ) [1628] => Array ( [symbol] => GALABNB [priceChange] => -0.00000527 [priceChangePercent] => -15.482 [weightedAvgPrice] => 0.00002982 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00002877 [lastQty] => 441.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00003404 [highPrice] => 0.00003592 [lowPrice] => 0.00002599 [volume] => 17251338.00000000 [quoteVolume] => 514.39206630 [openTime] => 1761564018405 [closeTime] => 1761650418405 [firstId] => 4164091 [lastId] => 4168090 [count] => 4000 ) [1629] => Array ( [symbol] => GALABTC [priceChange] => -0.00000006 [priceChangePercent] => -40.000 [weightedAvgPrice] => 0.00000010 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000009 [lastQty] => 205975.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000015 [highPrice] => 0.00000016 [lowPrice] => 0.00000002 [volume] => 117627635.00000000 [quoteVolume] => 11.35366613 [openTime] => 1761564018405 [closeTime] => 1761650418405 [firstId] => 9760228 [lastId] => 9764227 [count] => 4000 ) [1630] => Array ( [symbol] => FTMBIDR [priceChange] => -517.00 [priceChangePercent] => -13.155 [weightedAvgPrice] => 3426.97 [prevClosePrice] => 0.00 [lastPrice] => 3413.00 [lastQty] => 14.50000000 [bidPrice] => 0.00 [bidQty] => 0.00000000 [askPrice] => 0.00 [askQty] => 0.00000000 [openPrice] => 3930.00 [highPrice] => 3986.00 [lowPrice] => 2987.00 [volume] => 2780492.10000000 [quoteVolume] => 9528656276.80 [openTime] => 1761564018405 [closeTime] => 1761650418405 [firstId] => 641452 [lastId] => 645451 [count] => 4000 ) [1631] => Array ( [symbol] => ALGOBIDR [priceChange] => 0.00 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00 [prevClosePrice] => 0.00 [lastPrice] => 0.00 [lastQty] => 0.00000000 [bidPrice] => 0.00 [bidQty] => 0.00000000 [askPrice] => 0.00 [askQty] => 0.00000000 [openPrice] => 0.00 [highPrice] => 0.00 [lowPrice] => 0.00 [volume] => 0.00000000 [quoteVolume] => 0.00 [openTime] => 1761564018405 [closeTime] => 1761650418405 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1632] => Array ( [symbol] => CAKEAUD [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761564018405 [closeTime] => 1761650418405 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1633] => Array ( [symbol] => KSMAUD [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761564018405 [closeTime] => 1761650418405 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1634] => Array ( [symbol] => WAVESRUB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761564018405 [closeTime] => 1761650418405 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1635] => Array ( [symbol] => SUNBUSD [priceChange] => -0.00041000 [priceChangePercent] => -7.009 [weightedAvgPrice] => 0.00574394 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00544000 [lastQty] => 49550.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00585000 [highPrice] => 0.00618000 [lowPrice] => 0.00538000 [volume] => 63242557.00000000 [quoteVolume] => 363261.52495000 [openTime] => 1761564018405 [closeTime] => 1761650418405 [firstId] => 3803998 [lastId] => 3807997 [count] => 4000 ) [1636] => Array ( [symbol] => ILVUSDT [priceChange] => 0.83000000 [priceChangePercent] => 11.401 [weightedAvgPrice] => 8.06376649 [prevClosePrice] => 7.27000000 [lastPrice] => 8.11000000 [lastQty] => 461.44100000 [bidPrice] => 8.11000000 [bidQty] => 82.11700000 [askPrice] => 8.12000000 [askQty] => 430.49200000 [openPrice] => 7.28000000 [highPrice] => 8.98000000 [lowPrice] => 7.22000000 [volume] => 742013.49100000 [quoteVolume] => 5983423.52164000 [openTime] => 1763929799557 [closeTime] => 1764016199557 [firstId] => 42355797 [lastId] => 42407609 [count] => 51813 ) [1637] => Array ( [symbol] => ILVBUSD [priceChange] => -5.32000000 [priceChangePercent] => -11.987 [weightedAvgPrice] => 40.28949189 [prevClosePrice] => 0.00000000 [lastPrice] => 39.06000000 [lastQty] => 4.19800000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 44.38000000 [highPrice] => 44.99000000 [lowPrice] => 38.05000000 [volume] => 6415.37100000 [quoteVolume] => 258472.03789000 [openTime] => 1761564018405 [closeTime] => 1761650418405 [firstId] => 3382317 [lastId] => 3386316 [count] => 4000 ) [1638] => Array ( [symbol] => ILVBNB [priceChange] => 0.03130000 [priceChangePercent] => 21.192 [weightedAvgPrice] => 0.17134765 [prevClosePrice] => 0.00000000 [lastPrice] => 0.17900000 [lastQty] => 1.08000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.14770000 [highPrice] => 0.20320000 [lowPrice] => 0.14270000 [volume] => 8109.76300000 [quoteVolume] => 1389.58881620 [openTime] => 1761564018405 [closeTime] => 1761650418405 [firstId] => 264596 [lastId] => 268595 [count] => 4000 ) [1639] => Array ( [symbol] => ILVBTC [priceChange] => 0.00000700 [priceChangePercent] => 8.333 [weightedAvgPrice] => 0.00009444 [prevClosePrice] => 0.00008400 [lastPrice] => 0.00009100 [lastQty] => 265.90400000 [bidPrice] => 0.00009100 [bidQty] => 899.99500000 [askPrice] => 0.00009200 [askQty] => 219.54500000 [openPrice] => 0.00008400 [highPrice] => 0.00010200 [lowPrice] => 0.00008400 [volume] => 8510.87600000 [quoteVolume] => 0.80378494 [openTime] => 1763929420747 [closeTime] => 1764015820747 [firstId] => 2951223 [lastId] => 2951689 [count] => 467 ) [1640] => Array ( [symbol] => RENBUSD [priceChange] => -0.01302500 [priceChangePercent] => -22.294 [weightedAvgPrice] => 0.05508917 [prevClosePrice] => 0.00000000 [lastPrice] => 0.04539800 [lastQty] => 1760.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.05842300 [highPrice] => 0.06135200 [lowPrice] => 0.04012300 [volume] => 7299238.00000000 [quoteVolume] => 402108.95176800 [openTime] => 1761564018405 [closeTime] => 1761650418405 [firstId] => 3645358 [lastId] => 3649357 [count] => 4000 ) [1641] => Array ( [symbol] => YGGUSDT [priceChange] => 0.00380000 [priceChangePercent] => 4.270 [weightedAvgPrice] => 0.08907911 [prevClosePrice] => 0.08900000 [lastPrice] => 0.09280000 [lastQty] => 25891.00000000 [bidPrice] => 0.09280000 [bidQty] => 4275.00000000 [askPrice] => 0.09290000 [askQty] => 56860.50000000 [openPrice] => 0.08900000 [highPrice] => 0.09340000 [lowPrice] => 0.08620000 [volume] => 16022926.00000000 [quoteVolume] => 1427308.04532000 [openTime] => 1763929758572 [closeTime] => 1764016158572 [firstId] => 76384657 [lastId] => 76396776 [count] => 12120 ) [1642] => Array ( [symbol] => YGGBUSD [priceChange] => -0.00070000 [priceChangePercent] => -0.172 [weightedAvgPrice] => 0.40588962 [prevClosePrice] => 0.00000000 [lastPrice] => 0.40530000 [lastQty] => 37.30000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.40600000 [highPrice] => 0.43460000 [lowPrice] => 0.37120000 [volume] => 1042061.00000000 [quoteVolume] => 422961.74274000 [openTime] => 1761564018405 [closeTime] => 1761650418405 [firstId] => 5420994 [lastId] => 5424993 [count] => 4000 ) [1643] => Array ( [symbol] => YGGBNB [priceChange] => -0.00014600 [priceChangePercent] => -17.527 [weightedAvgPrice] => 0.00078536 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00068700 [lastQty] => 1764.20000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00083300 [highPrice] => 0.00109400 [lowPrice] => 0.00066700 [volume] => 2185132.70000000 [quoteVolume] => 1716.11592220 [openTime] => 1761564018405 [closeTime] => 1761650418405 [firstId] => 321224 [lastId] => 325223 [count] => 4000 ) [1644] => Array ( [symbol] => YGGBTC [priceChange] => 0.00000003 [priceChangePercent] => 2.941 [weightedAvgPrice] => 0.00000102 [prevClosePrice] => 0.00000102 [lastPrice] => 0.00000105 [lastQty] => 25866.80000000 [bidPrice] => 0.00000104 [bidQty] => 50106.90000000 [askPrice] => 0.00000105 [askQty] => 19735.10000000 [openPrice] => 0.00000102 [highPrice] => 0.00000105 [lowPrice] => 0.00000100 [volume] => 252818.50000000 [quoteVolume] => 0.25793170 [openTime] => 1763929030694 [closeTime] => 1764015430694 [firstId] => 4320949 [lastId] => 4321424 [count] => 476 ) [1645] => Array ( [symbol] => STXBUSD [priceChange] => 0.04560000 [priceChangePercent] => 7.238 [weightedAvgPrice] => 0.64928699 [prevClosePrice] => 0.00000000 [lastPrice] => 0.67560000 [lastQty] => 418.50000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.63000000 [highPrice] => 0.67980000 [lowPrice] => 0.59890000 [volume] => 738056.40000000 [quoteVolume] => 479210.41603000 [openTime] => 1761564018405 [closeTime] => 1761650418405 [firstId] => 7274234 [lastId] => 7278233 [count] => 4000 ) [1646] => Array ( [symbol] => SYSUSDT [priceChange] => 0.00120000 [priceChangePercent] => 5.272 [weightedAvgPrice] => 0.02286781 [prevClosePrice] => 0.02276000 [lastPrice] => 0.02396000 [lastQty] => 893.00000000 [bidPrice] => 0.02394000 [bidQty] => 1316.00000000 [askPrice] => 0.02400000 [askQty] => 3062.00000000 [openPrice] => 0.02276000 [highPrice] => 0.02400000 [lowPrice] => 0.02226000 [volume] => 12187896.00000000 [quoteVolume] => 278710.53288000 [openTime] => 1763929799673 [closeTime] => 1764016199673 [firstId] => 32835853 [lastId] => 32848620 [count] => 12768 ) [1647] => Array ( [symbol] => DFUSDT [priceChange] => 0.00056000 [priceChangePercent] => 3.784 [weightedAvgPrice] => 0.01483956 [prevClosePrice] => 0.01483000 [lastPrice] => 0.01536000 [lastQty] => 619.00000000 [bidPrice] => 0.01536000 [bidQty] => 6806.00000000 [askPrice] => 0.01539000 [askQty] => 58645.00000000 [openPrice] => 0.01480000 [highPrice] => 0.01540000 [lowPrice] => 0.01451000 [volume] => 14219963.00000000 [quoteVolume] => 211017.99086000 [openTime] => 1763929794549 [closeTime] => 1764016194549 [firstId] => 30277314 [lastId] => 30284495 [count] => 7182 ) [1648] => Array ( [symbol] => SOLUSDC [priceChange] => 6.25000000 [priceChangePercent] => 4.712 [weightedAvgPrice] => 132.67868089 [prevClosePrice] => 132.63000000 [lastPrice] => 138.89000000 [lastQty] => 20.17000000 [bidPrice] => 138.90000000 [bidQty] => 30.45700000 [askPrice] => 138.91000000 [askQty] => 32.65000000 [openPrice] => 132.64000000 [highPrice] => 139.28000000 [lowPrice] => 128.39000000 [volume] => 1097215.88400000 [quoteVolume] => 145577156.14163000 [openTime] => 1763929798590 [closeTime] => 1764016198590 [firstId] => 128266492 [lastId] => 128593261 [count] => 326770 ) [1649] => Array ( [symbol] => ARPARUB [priceChange] => 0.55000000 [priceChangePercent] => 12.563 [weightedAvgPrice] => 4.63686944 [prevClosePrice] => 0.00000000 [lastPrice] => 4.92800000 [lastQty] => 1281.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 4.37800000 [highPrice] => 5.05900000 [lowPrice] => 4.12200000 [volume] => 6826810.00000000 [quoteVolume] => 31655026.62900000 [openTime] => 1761564018405 [closeTime] => 1761650418405 [firstId] => 1663712 [lastId] => 1667711 [count] => 4000 ) [1650] => Array ( [symbol] => LTCUAH [priceChange] => 402.00000000 [priceChangePercent] => 14.414 [weightedAvgPrice] => 2946.96084619 [prevClosePrice] => 0.00000000 [lastPrice] => 3191.00000000 [lastQty] => 2.52000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 2789.00000000 [highPrice] => 3300.00000000 [lowPrice] => 2427.00000000 [volume] => 6509.12400000 [quoteVolume] => 19182133.57100000 [openTime] => 1761564018405 [closeTime] => 1761650418405 [firstId] => 439083 [lastId] => 443082 [count] => 4000 ) [1651] => Array ( [symbol] => FETBUSD [priceChange] => -0.01250000 [priceChangePercent] => -2.480 [weightedAvgPrice] => 0.52117483 [prevClosePrice] => 0.00000000 [lastPrice] => 0.49150000 [lastQty] => 43.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.50400000 [highPrice] => 0.55460000 [lowPrice] => 0.46600000 [volume] => 2012362.00000000 [quoteVolume] => 1048792.41930000 [openTime] => 1761564018405 [closeTime] => 1761650418405 [firstId] => 9808355 [lastId] => 9812354 [count] => 4000 ) [1652] => Array ( [symbol] => ARPABUSD [priceChange] => 0.00745000 [priceChangePercent] => 19.029 [weightedAvgPrice] => 0.04393952 [prevClosePrice] => 0.00000000 [lastPrice] => 0.04660000 [lastQty] => 1185.50000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.03915000 [highPrice] => 0.04849000 [lowPrice] => 0.03854000 [volume] => 8537365.20000000 [quoteVolume] => 375127.71370400 [openTime] => 1761564018405 [closeTime] => 1761650418405 [firstId] => 6122544 [lastId] => 6126543 [count] => 4000 ) [1653] => Array ( [symbol] => LSKBUSD [priceChange] => -0.07800000 [priceChangePercent] => -8.460 [weightedAvgPrice] => 0.88463514 [prevClosePrice] => 0.00000000 [lastPrice] => 0.84400000 [lastQty] => 13.10000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.92200000 [highPrice] => 0.98600000 [lowPrice] => 0.81500000 [volume] => 318508.40000000 [quoteVolume] => 281763.72390000 [openTime] => 1761564018405 [closeTime] => 1761650418405 [firstId] => 1385731 [lastId] => 1389730 [count] => 4000 ) [1654] => Array ( [symbol] => AVAXBIDR [priceChange] => -20621.00 [priceChangePercent] => -7.176 [weightedAvgPrice] => 294580.50 [prevClosePrice] => 0.00 [lastPrice] => 266752.00 [lastQty] => 0.21000000 [bidPrice] => 0.00 [bidQty] => 0.00000000 [askPrice] => 0.00 [askQty] => 0.00000000 [openPrice] => 287373.00 [highPrice] => 325276.00 [lowPrice] => 266752.00 [volume] => 20002.42000000 [quoteVolume] => 5892322831.43 [openTime] => 1761564018405 [closeTime] => 1761650418405 [firstId] => 190927 [lastId] => 193674 [count] => 2748 ) [1655] => Array ( [symbol] => ALICEBIDR [priceChange] => -1540.00 [priceChangePercent] => -5.026 [weightedAvgPrice] => 31142.18 [prevClosePrice] => 0.00 [lastPrice] => 29103.00 [lastQty] => 16.36000000 [bidPrice] => 0.00 [bidQty] => 0.00000000 [askPrice] => 0.00 [askQty] => 0.00000000 [openPrice] => 30643.00 [highPrice] => 33600.00 [lowPrice] => 28343.00 [volume] => 453162.16000000 [quoteVolume] => 14112458629.06 [openTime] => 1761564018405 [closeTime] => 1761650418405 [firstId] => 314492 [lastId] => 317394 [count] => 2903 ) [1656] => Array ( [symbol] => FIDAUSDT [priceChange] => 0.00140000 [priceChangePercent] => 3.097 [weightedAvgPrice] => 0.04506004 [prevClosePrice] => 0.04530000 [lastPrice] => 0.04660000 [lastQty] => 4893.00000000 [bidPrice] => 0.04660000 [bidQty] => 60855.80000000 [askPrice] => 0.04670000 [askQty] => 15078.90000000 [openPrice] => 0.04520000 [highPrice] => 0.04660000 [lowPrice] => 0.04370000 [volume] => 17764577.70000000 [quoteVolume] => 800472.66233000 [openTime] => 1763929779317 [closeTime] => 1764016179317 [firstId] => 55256238 [lastId] => 55266437 [count] => 10200 ) [1657] => Array ( [symbol] => FIDABUSD [priceChange] => -0.00190000 [priceChangePercent] => -1.055 [weightedAvgPrice] => 0.19312136 [prevClosePrice] => 0.00000000 [lastPrice] => 0.17820000 [lastQty] => 649.50000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.18010000 [highPrice] => 0.21380000 [lowPrice] => 0.17320000 [volume] => 2778882.50000000 [quoteVolume] => 536661.56502000 [openTime] => 1761564018405 [closeTime] => 1761650418405 [firstId] => 6607403 [lastId] => 6611402 [count] => 4000 ) [1658] => Array ( [symbol] => FIDABNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761564018405 [closeTime] => 1761650418405 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1659] => Array ( [symbol] => FIDABTC [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000052 [prevClosePrice] => 0.00000052 [lastPrice] => 0.00000052 [lastQty] => 788.30000000 [bidPrice] => 0.00000052 [bidQty] => 121584.20000000 [askPrice] => 0.00000053 [askQty] => 56734.20000000 [openPrice] => 0.00000052 [highPrice] => 0.00000052 [lowPrice] => 0.00000051 [volume] => 26857.90000000 [quoteVolume] => 0.01395843 [openTime] => 1763928704676 [closeTime] => 1764015104676 [firstId] => 2920629 [lastId] => 2920641 [count] => 13 ) [1660] => Array ( [symbol] => DENTBUSD [priceChange] => -0.00006100 [priceChangePercent] => -7.943 [weightedAvgPrice] => 0.00076801 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00070700 [lastQty] => 86741.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00076800 [highPrice] => 0.00080200 [lowPrice] => 0.00068900 [volume] => 315319274.00000000 [quoteVolume] => 242167.89547600 [openTime] => 1761564018405 [closeTime] => 1761650418405 [firstId] => 3062149 [lastId] => 3066148 [count] => 4000 ) [1661] => Array ( [symbol] => FRONTUSDT [priceChange] => 0.01700000 [priceChangePercent] => 1.970 [weightedAvgPrice] => 0.86711803 [prevClosePrice] => 0.00000000 [lastPrice] => 0.88000000 [lastQty] => 432.90000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.86300000 [highPrice] => 0.88800000 [lowPrice] => 0.84700000 [volume] => 632357.00000000 [quoteVolume] => 548328.15380000 [openTime] => 1761564018405 [closeTime] => 1761650418405 [firstId] => 40770258 [lastId] => 40774258 [count] => 4001 ) [1662] => Array ( [symbol] => CVPUSDT [priceChange] => -0.01030000 [priceChangePercent] => -23.303 [weightedAvgPrice] => 0.04163014 [prevClosePrice] => 0.00000000 [lastPrice] => 0.03390000 [lastQty] => 1931.90000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.04420000 [highPrice] => 0.04900000 [lowPrice] => 0.03280000 [volume] => 10302989.30000000 [quoteVolume] => 428914.93213000 [openTime] => 1761564018405 [closeTime] => 1761650418405 [firstId] => 18720130 [lastId] => 18724130 [count] => 4001 ) [1663] => Array ( [symbol] => AGLDBTC [priceChange] => 0.00000006 [priceChangePercent] => 1.802 [weightedAvgPrice] => 0.00000333 [prevClosePrice] => 0.00000333 [lastPrice] => 0.00000339 [lastQty] => 56.50000000 [bidPrice] => 0.00000339 [bidQty] => 3459.20000000 [askPrice] => 0.00000340 [askQty] => 5708.60000000 [openPrice] => 0.00000333 [highPrice] => 0.00000340 [lowPrice] => 0.00000327 [volume] => 8434.10000000 [quoteVolume] => 0.02807840 [openTime] => 1763929771628 [closeTime] => 1764016171628 [firstId] => 2977322 [lastId] => 2977362 [count] => 41 ) [1664] => Array ( [symbol] => AGLDBNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761564018405 [closeTime] => 1761650418405 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1665] => Array ( [symbol] => AGLDBUSD [priceChange] => -0.10500000 [priceChangePercent] => -11.266 [weightedAvgPrice] => 0.83684374 [prevClosePrice] => 0.00000000 [lastPrice] => 0.82700000 [lastQty] => 153.20000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.93200000 [highPrice] => 0.93300000 [lowPrice] => 0.77900000 [volume] => 263381.30000000 [quoteVolume] => 220408.99320000 [openTime] => 1761564018405 [closeTime] => 1761650418405 [firstId] => 4167832 [lastId] => 4171831 [count] => 4000 ) [1666] => Array ( [symbol] => AGLDUSDT [priceChange] => 0.01000000 [priceChangePercent] => 3.436 [weightedAvgPrice] => 0.28831750 [prevClosePrice] => 0.29200000 [lastPrice] => 0.30100000 [lastQty] => 7195.80000000 [bidPrice] => 0.30100000 [bidQty] => 9059.50000000 [askPrice] => 0.30200000 [askQty] => 10466.00000000 [openPrice] => 0.29100000 [highPrice] => 0.30200000 [lowPrice] => 0.28100000 [volume] => 1923602.40000000 [quoteVolume] => 554608.22840000 [openTime] => 1763929793425 [closeTime] => 1764016193425 [firstId] => 38834965 [lastId] => 38843087 [count] => 8123 ) [1667] => Array ( [symbol] => RADBTC [priceChange] => 0.00000052 [priceChangePercent] => 3.895 [weightedAvgPrice] => 0.00001396 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00001387 [lastQty] => 13.50000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00001335 [highPrice] => 0.00001605 [lowPrice] => 0.00001198 [volume] => 452348.40000000 [quoteVolume] => 6.31289871 [openTime] => 1761564018405 [closeTime] => 1761650418405 [firstId] => 3097206 [lastId] => 3101205 [count] => 4000 ) [1668] => Array ( [symbol] => RADBNB [priceChange] => -0.00114000 [priceChangePercent] => -9.948 [weightedAvgPrice] => 0.01221263 [prevClosePrice] => 0.00000000 [lastPrice] => 0.01032000 [lastQty] => 59.40000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.01146000 [highPrice] => 0.01511000 [lowPrice] => 0.01001000 [volume] => 196334.90000000 [quoteVolume] => 2397.76454300 [openTime] => 1761564018405 [closeTime] => 1761650418405 [firstId] => 264662 [lastId] => 268661 [count] => 4000 ) [1669] => Array ( [symbol] => RADBUSD [priceChange] => -0.09000000 [priceChangePercent] => -6.378 [weightedAvgPrice] => 1.32728197 [prevClosePrice] => 0.00000000 [lastPrice] => 1.32100000 [lastQty] => 280.30000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 1.41100000 [highPrice] => 1.42500000 [lowPrice] => 1.23400000 [volume] => 323766.60000000 [quoteVolume] => 429729.56990000 [openTime] => 1761564018405 [closeTime] => 1761650418405 [firstId] => 5268131 [lastId] => 5272130 [count] => 4000 ) [1670] => Array ( [symbol] => RADUSDT [priceChange] => 0.00200000 [priceChangePercent] => 0.601 [weightedAvgPrice] => 0.33127964 [prevClosePrice] => 0.33300000 [lastPrice] => 0.33500000 [lastQty] => 99.40000000 [bidPrice] => 0.33500000 [bidQty] => 5358.30000000 [askPrice] => 0.33700000 [askQty] => 1475.50000000 [openPrice] => 0.33300000 [highPrice] => 0.33800000 [lowPrice] => 0.32100000 [volume] => 1295336.30000000 [quoteVolume] => 429118.54800000 [openTime] => 1763929763586 [closeTime] => 1764016163586 [firstId] => 39986383 [lastId] => 39992891 [count] => 6509 ) [1671] => Array ( [symbol] => UNIAUD [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761564018405 [closeTime] => 1761650418405 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1672] => Array ( [symbol] => HIVEBUSD [priceChange] => -0.02090000 [priceChangePercent] => -7.044 [weightedAvgPrice] => 0.28659774 [prevClosePrice] => 0.00000000 [lastPrice] => 0.27580000 [lastQty] => 114.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.29670000 [highPrice] => 0.30650000 [lowPrice] => 0.26860000 [volume] => 1103493.00000000 [quoteVolume] => 316258.59850000 [openTime] => 1761564018405 [closeTime] => 1761650418405 [firstId] => 3082576 [lastId] => 3086575 [count] => 4000 ) [1673] => Array ( [symbol] => STPTBUSD [priceChange] => -0.00575000 [priceChangePercent] => -12.080 [weightedAvgPrice] => 0.04588319 [prevClosePrice] => 0.00000000 [lastPrice] => 0.04185000 [lastQty] => 2347.90000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.04760000 [highPrice] => 0.05931000 [lowPrice] => 0.03940000 [volume] => 8247075.40000000 [quoteVolume] => 378402.12474700 [openTime] => 1761564018405 [closeTime] => 1761650418405 [firstId] => 3451524 [lastId] => 3455523 [count] => 4000 ) [1674] => Array ( [symbol] => BETABTC [priceChange] => -0.00000020 [priceChangePercent] => -22.989 [weightedAvgPrice] => 0.00000077 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000067 [lastQty] => 10419.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000087 [highPrice] => 0.00000099 [lowPrice] => 0.00000065 [volume] => 5895964.00000000 [quoteVolume] => 4.55372735 [openTime] => 1761564018405 [closeTime] => 1761650418405 [firstId] => 2947348 [lastId] => 2951347 [count] => 4000 ) [1675] => Array ( [symbol] => BETABNB [priceChange] => -0.00000950 [priceChangePercent] => -2.758 [weightedAvgPrice] => 0.00034263 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00033500 [lastQty] => 131.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00034450 [highPrice] => 0.00036910 [lowPrice] => 0.00031750 [volume] => 2819362.00000000 [quoteVolume] => 966.00121530 [openTime] => 1761564018405 [closeTime] => 1761650418405 [firstId] => 980447 [lastId] => 984446 [count] => 4000 ) [1676] => Array ( [symbol] => BETABUSD [priceChange] => 0.00062000 [priceChangePercent] => 0.985 [weightedAvgPrice] => 0.06180833 [prevClosePrice] => 0.00000000 [lastPrice] => 0.06354000 [lastQty] => 621.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.06292000 [highPrice] => 0.06642000 [lowPrice] => 0.05751000 [volume] => 5971388.00000000 [quoteVolume] => 369081.51143000 [openTime] => 1761564018405 [closeTime] => 1761650418405 [firstId] => 10566956 [lastId] => 10570955 [count] => 4000 ) [1677] => Array ( [symbol] => BETAUSDT [priceChange] => -0.00064000 [priceChangePercent] => -64.000 [weightedAvgPrice] => 0.00065278 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00036000 [lastQty] => 1563646.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00100000 [highPrice] => 0.00110000 [lowPrice] => 0.00031000 [volume] => 453655672.00000000 [quoteVolume] => 296136.47499000 [openTime] => 1761564018405 [closeTime] => 1761650418405 [firstId] => 59201600 [lastId] => 59205600 [count] => 4001 ) [1678] => Array ( [symbol] => SHIBAUD [priceChange] => -0.00000218 [priceChangePercent] => -16.281 [weightedAvgPrice] => 0.00001254 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00001121 [lastQty] => 10191505.00 [bidPrice] => 0.00000000 [bidQty] => 0.00 [askPrice] => 0.00000000 [askQty] => 0.00 [openPrice] => 0.00001339 [highPrice] => 0.00001341 [lowPrice] => 0.00001075 [volume] => 82769407396.00 [quoteVolume] => 1038311.01223677 [openTime] => 1761564018405 [closeTime] => 1761650418405 [firstId] => 1389039 [lastId] => 1393038 [count] => 4000 ) [1679] => Array ( [symbol] => RAREBTC [priceChange] => 0.00000001 [priceChangePercent] => 3.448 [weightedAvgPrice] => 0.00000029 [prevClosePrice] => 0.00000030 [lastPrice] => 0.00000030 [lastQty] => 25294.50000000 [bidPrice] => 0.00000029 [bidQty] => 224134.30000000 [askPrice] => 0.00000030 [askQty] => 97109.70000000 [openPrice] => 0.00000029 [highPrice] => 0.00000030 [lowPrice] => 0.00000029 [volume] => 105013.10000000 [quoteVolume] => 0.03070658 [openTime] => 1763922035915 [closeTime] => 1764008435915 [firstId] => 3040678 [lastId] => 3040732 [count] => 55 ) [1680] => Array ( [symbol] => RAREBNB [priceChange] => -0.00005600 [priceChangePercent] => -7.497 [weightedAvgPrice] => 0.00071646 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00069100 [lastQty] => 4480.70000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00074700 [highPrice] => 0.00085000 [lowPrice] => 0.00066600 [volume] => 4183927.00000000 [quoteVolume] => 2997.61330630 [openTime] => 1761564018405 [closeTime] => 1761650418405 [firstId] => 292506 [lastId] => 296505 [count] => 4000 ) [1681] => Array ( [symbol] => RAREBUSD [priceChange] => -0.00120000 [priceChangePercent] => -1.974 [weightedAvgPrice] => 0.06121046 [prevClosePrice] => 0.00000000 [lastPrice] => 0.05960000 [lastQty] => 13885.40000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.06080000 [highPrice] => 0.06750000 [lowPrice] => 0.03000000 [volume] => 5879400.10000000 [quoteVolume] => 359880.77668000 [openTime] => 1761564018405 [closeTime] => 1761650418405 [firstId] => 5219303 [lastId] => 5223302 [count] => 4000 ) [1682] => Array ( [symbol] => RAREUSDT [priceChange] => 0.00060000 [priceChangePercent] => 2.362 [weightedAvgPrice] => 0.02549348 [prevClosePrice] => 0.02550000 [lastPrice] => 0.02600000 [lastQty] => 351.40000000 [bidPrice] => 0.02600000 [bidQty] => 106069.60000000 [askPrice] => 0.02610000 [askQty] => 104975.50000000 [openPrice] => 0.02540000 [highPrice] => 0.02640000 [lowPrice] => 0.02470000 [volume] => 55768128.50000000 [quoteVolume] => 1421723.82750000 [openTime] => 1763929798582 [closeTime] => 1764016198582 [firstId] => 54978274 [lastId] => 54987806 [count] => 9533 ) [1683] => Array ( [symbol] => AVAXBRL [priceChange] => 2.70000000 [priceChangePercent] => 3.709 [weightedAvgPrice] => 73.43449328 [prevClosePrice] => 72.80000000 [lastPrice] => 75.50000000 [lastQty] => 53.32000000 [bidPrice] => 75.60000000 [bidQty] => 170.16000000 [askPrice] => 75.70000000 [askQty] => 104.98000000 [openPrice] => 72.80000000 [highPrice] => 75.60000000 [lowPrice] => 71.50000000 [volume] => 2467.93000000 [quoteVolume] => 181231.18900000 [openTime] => 1763929772616 [closeTime] => 1764016172616 [firstId] => 1050843 [lastId] => 1051062 [count] => 220 ) [1684] => Array ( [symbol] => AVAXAUD [priceChange] => -7.10000000 [priceChangePercent] => -28.389 [weightedAvgPrice] => 22.54967830 [prevClosePrice] => 0.00000000 [lastPrice] => 17.91000000 [lastQty] => 0.85000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 25.01000000 [highPrice] => 25.98000000 [lowPrice] => 17.83000000 [volume] => 43919.10000000 [quoteVolume] => 990361.57620000 [openTime] => 1761564018405 [closeTime] => 1761650418405 [firstId] => 502682 [lastId] => 506681 [count] => 4000 ) [1685] => Array ( [symbol] => LUNAAUD [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761564018405 [closeTime] => 1761650418405 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1686] => Array ( [symbol] => TROYBUSD [priceChange] => -0.00003400 [priceChangePercent] => -1.476 [weightedAvgPrice] => 0.00233575 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00226900 [lastQty] => 44072.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00230300 [highPrice] => 0.00251200 [lowPrice] => 0.00219300 [volume] => 253139938.00000000 [quoteVolume] => 591272.18160800 [openTime] => 1761564018405 [closeTime] => 1761650418405 [firstId] => 4546000 [lastId] => 4549999 [count] => 4000 ) [1687] => Array ( [symbol] => AXSETH [priceChange] => 0.00000040 [priceChangePercent] => 0.102 [weightedAvgPrice] => 0.00039064 [prevClosePrice] => 0.00039340 [lastPrice] => 0.00039110 [lastQty] => 127.84400000 [bidPrice] => 0.00039040 [bidQty] => 559.15500000 [askPrice] => 0.00039270 [askQty] => 357.65000000 [openPrice] => 0.00039070 [highPrice] => 0.00039620 [lowPrice] => 0.00038700 [volume] => 1985.05000000 [quoteVolume] => 0.77543894 [openTime] => 1763929786769 [closeTime] => 1764016186769 [firstId] => 2922481 [lastId] => 2922514 [count] => 34 ) [1688] => Array ( [symbol] => FTMETH [priceChange] => -0.00000610 [priceChangePercent] => -2.761 [weightedAvgPrice] => 0.00021653 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00021480 [lastQty] => 75.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00022090 [highPrice] => 0.00022630 [lowPrice] => 0.00021190 [volume] => 913401.40000000 [quoteVolume] => 197.78096982 [openTime] => 1761564018405 [closeTime] => 1761650418405 [firstId] => 3047883 [lastId] => 3051882 [count] => 4000 ) [1689] => Array ( [symbol] => SOLETH [priceChange] => -0.00018000 [priceChangePercent] => -0.384 [weightedAvgPrice] => 0.04644538 [prevClosePrice] => 0.04682000 [lastPrice] => 0.04664000 [lastQty] => 22.01800000 [bidPrice] => 0.04664000 [bidQty] => 218.10600000 [askPrice] => 0.04665000 [askQty] => 6.58900000 [openPrice] => 0.04682000 [highPrice] => 0.04715000 [lowPrice] => 0.04585000 [volume] => 40018.87700000 [quoteVolume] => 1858.69204895 [openTime] => 1763929792658 [closeTime] => 1764016192658 [firstId] => 29028653 [lastId] => 29046664 [count] => 18012 ) [1690] => Array ( [symbol] => SSVBTC [priceChange] => 0.00000141 [priceChangePercent] => 3.271 [weightedAvgPrice] => 0.00004366 [prevClosePrice] => 0.00004347 [lastPrice] => 0.00004452 [lastQty] => 0.60000000 [bidPrice] => 0.00004449 [bidQty] => 2.47000000 [askPrice] => 0.00004479 [askQty] => 17.00000000 [openPrice] => 0.00004311 [highPrice] => 0.00004461 [lowPrice] => 0.00004311 [volume] => 4790.86000000 [quoteVolume] => 0.20917496 [openTime] => 1763929713521 [closeTime] => 1764016113521 [firstId] => 5717737 [lastId] => 5717888 [count] => 152 ) [1691] => Array ( [symbol] => SSVETH [priceChange] => -0.00002400 [priceChangePercent] => -1.774 [weightedAvgPrice] => 0.00134037 [prevClosePrice] => 0.00134200 [lastPrice] => 0.00132900 [lastQty] => 1.12000000 [bidPrice] => 0.00132700 [bidQty] => 673.51000000 [askPrice] => 0.00133900 [askQty] => 11.55000000 [openPrice] => 0.00135300 [highPrice] => 0.00135400 [lowPrice] => 0.00132900 [volume] => 252.23000000 [quoteVolume] => 0.33808031 [openTime] => 1763929777865 [closeTime] => 1764016177865 [firstId] => 2538908 [lastId] => 2538942 [count] => 35 ) [1692] => Array ( [symbol] => LAZIOTRY [priceChange] => 1.00000000 [priceChangePercent] => 2.353 [weightedAvgPrice] => 42.57936847 [prevClosePrice] => 42.50000000 [lastPrice] => 43.50000000 [lastQty] => 86.06000000 [bidPrice] => 43.48000000 [bidQty] => 43.03000000 [askPrice] => 43.65000000 [askQty] => 43.03000000 [openPrice] => 42.50000000 [highPrice] => 43.82000000 [lowPrice] => 41.65000000 [volume] => 76480.50000000 [quoteVolume] => 3256491.39000000 [openTime] => 1763929798322 [closeTime] => 1764016198322 [firstId] => 15927736 [lastId] => 15929751 [count] => 2016 ) [1693] => Array ( [symbol] => LAZIOEUR [priceChange] => 0.76400000 [priceChangePercent] => 42.825 [weightedAvgPrice] => 2.32931482 [prevClosePrice] => 0.00000000 [lastPrice] => 2.54800000 [lastQty] => 7.19000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 1.78400000 [highPrice] => 3.25000000 [lowPrice] => 1.76500000 [volume] => 183909.25000000 [quoteVolume] => 428382.54202000 [openTime] => 1761564018405 [closeTime] => 1761650418405 [firstId] => 433627 [lastId] => 437626 [count] => 4000 ) [1694] => Array ( [symbol] => LAZIOBTC [priceChange] => 0.00000103 [priceChangePercent] => 2.646 [weightedAvgPrice] => 0.00004201 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00003995 [lastQty] => 2.92000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00003892 [highPrice] => 0.00004497 [lowPrice] => 0.00003892 [volume] => 49069.87000000 [quoteVolume] => 2.06153634 [openTime] => 1761564018405 [closeTime] => 1761650418405 [firstId] => 2545676 [lastId] => 2549675 [count] => 4000 ) [1695] => Array ( [symbol] => LAZIOUSDT [priceChange] => 0.02800000 [priceChangePercent] => 2.797 [weightedAvgPrice] => 1.00402854 [prevClosePrice] => 1.00100000 [lastPrice] => 1.02900000 [lastQty] => 358.95000000 [bidPrice] => 1.02600000 [bidQty] => 114.75000000 [askPrice] => 1.02900000 [askQty] => 333.52000000 [openPrice] => 1.00100000 [highPrice] => 1.03300000 [lowPrice] => 0.98000000 [volume] => 350517.67000000 [quoteVolume] => 351929.74403000 [openTime] => 1763929799425 [closeTime] => 1764016199425 [firstId] => 38935593 [lastId] => 38943378 [count] => 7786 ) [1696] => Array ( [symbol] => CHESSBTC [priceChange] => -0.00000022 [priceChangePercent] => -7.483 [weightedAvgPrice] => 0.00000283 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000272 [lastQty] => 40.60000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000294 [highPrice] => 0.00000305 [lowPrice] => 0.00000260 [volume] => 1411627.30000000 [quoteVolume] => 3.99531432 [openTime] => 1761564018405 [closeTime] => 1761650418405 [firstId] => 2506496 [lastId] => 2510495 [count] => 4000 ) [1697] => Array ( [symbol] => CHESSBNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761564018405 [closeTime] => 1761650418405 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1698] => Array ( [symbol] => CHESSBUSD [priceChange] => -0.00150000 [priceChangePercent] => -1.235 [weightedAvgPrice] => 0.13677636 [prevClosePrice] => 0.00000000 [lastPrice] => 0.12000000 [lastQty] => 183.40000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.12150000 [highPrice] => 0.15820000 [lowPrice] => 0.11780000 [volume] => 3045226.70000000 [quoteVolume] => 416515.02475000 [openTime] => 1761564018405 [closeTime] => 1761650418405 [firstId] => 5687588 [lastId] => 5691587 [count] => 4000 ) [1699] => Array ( [symbol] => CHESSUSDT [priceChange] => 0.00010000 [priceChangePercent] => 0.243 [weightedAvgPrice] => 0.04057215 [prevClosePrice] => 0.04109000 [lastPrice] => 0.04118000 [lastQty] => 1017.00000000 [bidPrice] => 0.04118000 [bidQty] => 399.80000000 [askPrice] => 0.04120000 [askQty] => 255.00000000 [openPrice] => 0.04108000 [highPrice] => 0.04165000 [lowPrice] => 0.03930000 [volume] => 11404380.10000000 [quoteVolume] => 462700.21803700 [openTime] => 1763929774313 [closeTime] => 1764016174313 [firstId] => 36027598 [lastId] => 36052000 [count] => 24403 ) [1700] => Array ( [symbol] => FTMAUD [priceChange] => -0.22350000 [priceChangePercent] => -34.732 [weightedAvgPrice] => 0.54244868 [prevClosePrice] => 0.00000000 [lastPrice] => 0.42000000 [lastQty] => 100.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.64350000 [highPrice] => 0.65390000 [lowPrice] => 0.42000000 [volume] => 2331607.00000000 [quoteVolume] => 1264777.12840000 [openTime] => 1761564018405 [closeTime] => 1761650418405 [firstId] => 720951 [lastId] => 724950 [count] => 4000 ) [1701] => Array ( [symbol] => FTMBRL [priceChange] => 0.00300000 [priceChangePercent] => 0.156 [weightedAvgPrice] => 1.85247736 [prevClosePrice] => 0.00000000 [lastPrice] => 1.92300000 [lastQty] => 6414.90000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 1.92000000 [highPrice] => 1.95600000 [lowPrice] => 1.75300000 [volume] => 812973.30000000 [quoteVolume] => 1506014.62940000 [openTime] => 1761564018405 [closeTime] => 1761650418405 [firstId] => 1293093 [lastId] => 1297092 [count] => 4000 ) [1702] => Array ( [symbol] => SCRTBUSD [priceChange] => -0.01010000 [priceChangePercent] => -3.700 [weightedAvgPrice] => 0.26754413 [prevClosePrice] => 0.00000000 [lastPrice] => 0.26290000 [lastQty] => 51.10000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.27300000 [highPrice] => 0.32100000 [lowPrice] => 0.24710000 [volume] => 1214540.80000000 [quoteVolume] => 324943.26577000 [openTime] => 1761564018405 [closeTime] => 1761650418405 [firstId] => 6245771 [lastId] => 6249770 [count] => 4000 ) [1703] => Array ( [symbol] => ADXUSDT [priceChange] => 0.00200000 [priceChangePercent] => 1.775 [weightedAvgPrice] => 0.11126777 [prevClosePrice] => 0.11270000 [lastPrice] => 0.11470000 [lastQty] => 201.00000000 [bidPrice] => 0.11470000 [bidQty] => 5461.00000000 [askPrice] => 0.11490000 [askQty] => 1963.00000000 [openPrice] => 0.11270000 [highPrice] => 0.11530000 [lowPrice] => 0.10850000 [volume] => 3615267.00000000 [quoteVolume] => 402262.71480000 [openTime] => 1763929747954 [closeTime] => 1764016147954 [firstId] => 17644956 [lastId] => 17651863 [count] => 6908 ) [1704] => Array ( [symbol] => AUCTIONUSDT [priceChange] => 0.20000000 [priceChangePercent] => 3.656 [weightedAvgPrice] => 5.49052236 [prevClosePrice] => 5.47000000 [lastPrice] => 5.67000000 [lastQty] => 30.20000000 [bidPrice] => 5.66000000 [bidQty] => 539.96000000 [askPrice] => 5.67000000 [askQty] => 440.20000000 [openPrice] => 5.47000000 [highPrice] => 5.69000000 [lowPrice] => 5.36000000 [volume] => 236141.58000000 [quoteVolume] => 1296540.62490000 [openTime] => 1763929799287 [closeTime] => 1764016199287 [firstId] => 55743948 [lastId] => 55751827 [count] => 7880 ) [1705] => Array ( [symbol] => CELOBUSD [priceChange] => 0.05500000 [priceChangePercent] => 13.253 [weightedAvgPrice] => 0.44623281 [prevClosePrice] => 0.00000000 [lastPrice] => 0.47000000 [lastQty] => 117.90000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.41500000 [highPrice] => 0.49400000 [lowPrice] => 0.40300000 [volume] => 1145068.60000000 [quoteVolume] => 510967.18090000 [openTime] => 1761564018405 [closeTime] => 1761650418405 [firstId] => 3574004 [lastId] => 3578003 [count] => 4000 ) [1706] => Array ( [symbol] => FTMRUB [priceChange] => -1.42000000 [priceChangePercent] => -3.710 [weightedAvgPrice] => 36.31061791 [prevClosePrice] => 0.00000000 [lastPrice] => 36.85000000 [lastQty] => 19.40000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 38.27000000 [highPrice] => 41.24000000 [lowPrice] => 31.00000000 [volume] => 457823.70000000 [quoteVolume] => 16623861.44000000 [openTime] => 1761564018405 [closeTime] => 1761650418405 [firstId] => 183659 [lastId] => 187658 [count] => 4000 ) [1707] => Array ( [symbol] => NUAUD [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761564018405 [closeTime] => 1761650418405 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1708] => Array ( [symbol] => NURUB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761564018405 [closeTime] => 1761650418405 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1709] => Array ( [symbol] => REEFTRY [priceChange] => 0.00041000 [priceChangePercent] => 1.776 [weightedAvgPrice] => 0.02299801 [prevClosePrice] => 0.00000000 [lastPrice] => 0.02349000 [lastQty] => 1430243.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.02308000 [highPrice] => 0.02395000 [lowPrice] => 0.02216000 [volume] => 214599289.00000000 [quoteVolume] => 4935357.10556000 [openTime] => 1761564018405 [closeTime] => 1761650418405 [firstId] => 7781282 [lastId] => 7785282 [count] => 4001 ) [1710] => Array ( [symbol] => REEFBIDR [priceChange] => 0.00 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00 [prevClosePrice] => 0.00 [lastPrice] => 0.00 [lastQty] => 0.00000000 [bidPrice] => 0.00 [bidQty] => 0.00000000 [askPrice] => 0.00 [askQty] => 0.00000000 [openPrice] => 0.00 [highPrice] => 0.00 [lowPrice] => 0.00 [volume] => 0.00000000 [quoteVolume] => 0.00 [openTime] => 1761564018405 [closeTime] => 1761650418405 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1711] => Array ( [symbol] => SHIBDOGE [priceChange] => 0.00000050 [priceChangePercent] => 0.921 [weightedAvgPrice] => 0.00005468 [prevClosePrice] => 0.00005410 [lastPrice] => 0.00005480 [lastQty] => 47988393.00 [bidPrice] => 0.00005470 [bidQty] => 105636707.00 [askPrice] => 0.00005480 [askQty] => 30142080.00 [openPrice] => 0.00005430 [highPrice] => 0.00005530 [lowPrice] => 0.00005370 [volume] => 2139466143.00 [quoteVolume] => 116980.49844500 [openTime] => 1763929775105 [closeTime] => 1764016175105 [firstId] => 9232074 [lastId] => 9232454 [count] => 381 ) [1712] => Array ( [symbol] => DARUSDT [priceChange] => 0.00430000 [priceChangePercent] => 2.021 [weightedAvgPrice] => 0.21611030 [prevClosePrice] => 0.00000000 [lastPrice] => 0.21707000 [lastQty] => 230.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.21277000 [highPrice] => 0.21849000 [lowPrice] => 0.21198000 [volume] => 3335747.00000000 [quoteVolume] => 720889.29232000 [openTime] => 1761564018405 [closeTime] => 1761650418405 [firstId] => 73249492 [lastId] => 73253492 [count] => 4001 ) [1713] => Array ( [symbol] => DARBUSD [priceChange] => -0.01485000 [priceChangePercent] => -15.665 [weightedAvgPrice] => 0.08737261 [prevClosePrice] => 0.00000000 [lastPrice] => 0.07995000 [lastQty] => 284.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.09480000 [highPrice] => 0.09834000 [lowPrice] => 0.07769000 [volume] => 2485073.00000000 [quoteVolume] => 217127.31495000 [openTime] => 1761564018405 [closeTime] => 1761650418405 [firstId] => 11322507 [lastId] => 11326506 [count] => 4000 ) [1714] => Array ( [symbol] => DARBNB [priceChange] => -0.00004334 [priceChangePercent] => -10.423 [weightedAvgPrice] => 0.00040094 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00037248 [lastQty] => 60.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00041582 [highPrice] => 0.00043096 [lowPrice] => 0.00036758 [volume] => 2054055.00000000 [quoteVolume] => 823.55234134 [openTime] => 1761564018405 [closeTime] => 1761650418405 [firstId] => 1981767 [lastId] => 1985766 [count] => 4000 ) [1715] => Array ( [symbol] => DARBTC [priceChange] => -0.00000014 [priceChangePercent] => -8.187 [weightedAvgPrice] => 0.00000167 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000157 [lastQty] => 23.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000171 [highPrice] => 0.00000182 [lowPrice] => 0.00000146 [volume] => 1177101.00000000 [quoteVolume] => 1.96046967 [openTime] => 1761564018405 [closeTime] => 1761650418405 [firstId] => 3805182 [lastId] => 3809181 [count] => 4000 ) [1716] => Array ( [symbol] => BNXBTC [priceChange] => -0.00000046 [priceChangePercent] => -10.698 [weightedAvgPrice] => 0.00000402 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000384 [lastQty] => 78.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000430 [highPrice] => 0.00000467 [lowPrice] => 0.00000355 [volume] => 938556.00000000 [quoteVolume] => 3.76914553 [openTime] => 1761564018405 [closeTime] => 1761650418405 [firstId] => 2773660 [lastId] => 2777659 [count] => 4000 ) [1717] => Array ( [symbol] => BNXBNB [priceChange] => 0.00015100 [priceChangePercent] => 14.033 [weightedAvgPrice] => 0.00122853 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00122700 [lastQty] => 2084.30000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00107600 [highPrice] => 0.00143300 [lowPrice] => 0.00102900 [volume] => 685188.20000000 [quoteVolume] => 841.77638930 [openTime] => 1761564018405 [closeTime] => 1761650418405 [firstId] => 353537 [lastId] => 357536 [count] => 4000 ) [1718] => Array ( [symbol] => BNXBUSD [priceChange] => 0.00350000 [priceChangePercent] => 1.292 [weightedAvgPrice] => 0.26554256 [prevClosePrice] => 0.00000000 [lastPrice] => 0.27430000 [lastQty] => 36.50000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.27080000 [highPrice] => 0.34800000 [lowPrice] => 0.25010000 [volume] => 1492223.90000000 [quoteVolume] => 396248.95229000 [openTime] => 1761564018405 [closeTime] => 1761650418405 [firstId] => 5411852 [lastId] => 5415851 [count] => 4000 ) [1719] => Array ( [symbol] => BNXUSDT [priceChange] => 0.04870000 [priceChangePercent] => 2.810 [weightedAvgPrice] => 1.76978758 [prevClosePrice] => 0.00000000 [lastPrice] => 1.78190000 [lastQty] => 327.80000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 1.73320000 [highPrice] => 1.83000000 [lowPrice] => 1.72810000 [volume] => 433970.90000000 [quoteVolume] => 768036.30934000 [openTime] => 1761564018405 [closeTime] => 1761650418405 [firstId] => 94015174 [lastId] => 94019174 [count] => 4001 ) [1720] => Array ( [symbol] => RGTUSDT [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761564018405 [closeTime] => 1761650418405 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1721] => Array ( [symbol] => RGTBTC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761564018405 [closeTime] => 1761650418405 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1722] => Array ( [symbol] => RGTBUSD [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761564018405 [closeTime] => 1761650418405 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1723] => Array ( [symbol] => RGTBNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761564018405 [closeTime] => 1761650418405 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1724] => Array ( [symbol] => LAZIOBUSD [priceChange] => -0.18800000 [priceChangePercent] => -10.262 [weightedAvgPrice] => 1.75932434 [prevClosePrice] => 0.00000000 [lastPrice] => 1.64400000 [lastQty] => 368.77000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 1.83200000 [highPrice] => 1.85500000 [lowPrice] => 1.62700000 [volume] => 287115.64000000 [quoteVolume] => 505129.53515100 [openTime] => 1761564018405 [closeTime] => 1761650418405 [firstId] => 5750559 [lastId] => 5754558 [count] => 4000 ) [1725] => Array ( [symbol] => OXTBUSD [priceChange] => -0.01530000 [priceChangePercent] => -22.973 [weightedAvgPrice] => 0.06274574 [prevClosePrice] => 0.00000000 [lastPrice] => 0.05130000 [lastQty] => 358.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.06660000 [highPrice] => 0.06920000 [lowPrice] => 0.05080000 [volume] => 7155496.00000000 [quoteVolume] => 448976.92100000 [openTime] => 1761564018405 [closeTime] => 1761650418405 [firstId] => 1190739 [lastId] => 1194738 [count] => 4000 ) [1726] => Array ( [symbol] => MANATRY [priceChange] => 0.26000000 [priceChangePercent] => 3.698 [weightedAvgPrice] => 7.07763759 [prevClosePrice] => 7.03000000 [lastPrice] => 7.29000000 [lastQty] => 5408.10000000 [bidPrice] => 7.28000000 [bidQty] => 18452.20000000 [askPrice] => 7.29000000 [askQty] => 8051.80000000 [openPrice] => 7.03000000 [highPrice] => 7.29000000 [lowPrice] => 6.87000000 [volume] => 974148.50000000 [quoteVolume] => 6894670.04600000 [openTime] => 1763929792391 [closeTime] => 1764016192391 [firstId] => 12048192 [lastId] => 12049822 [count] => 1631 ) [1727] => Array ( [symbol] => ALGORUB [priceChange] => 3.35000000 [priceChangePercent] => 36.216 [weightedAvgPrice] => 10.20548988 [prevClosePrice] => 0.00000000 [lastPrice] => 12.60000000 [lastQty] => 10.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 9.25000000 [highPrice] => 13.92000000 [lowPrice] => 8.45000000 [volume] => 2236567.50000000 [quoteVolume] => 22825266.98600000 [openTime] => 1761564018405 [closeTime] => 1761650418405 [firstId] => 225229 [lastId] => 229228 [count] => 4000 ) [1728] => Array ( [symbol] => SHIBUAH [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00 [bidPrice] => 0.00000000 [bidQty] => 0.00 [askPrice] => 0.00000000 [askQty] => 0.00 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00 [quoteVolume] => 0.00000000 [openTime] => 1761564018405 [closeTime] => 1761650418405 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1729] => Array ( [symbol] => LUNABIDR [priceChange] => 0.00 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00 [prevClosePrice] => 0.00 [lastPrice] => 0.00 [lastQty] => 0.00000000 [bidPrice] => 0.00 [bidQty] => 0.00000000 [askPrice] => 0.00 [askQty] => 0.00000000 [openPrice] => 0.00 [highPrice] => 0.00 [lowPrice] => 0.00 [volume] => 0.00000000 [quoteVolume] => 0.00 [openTime] => 1761564018405 [closeTime] => 1761650418405 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1730] => Array ( [symbol] => AUDUSDC [priceChange] => -0.00490000 [priceChangePercent] => -0.751 [weightedAvgPrice] => 0.65251387 [prevClosePrice] => 0.00000000 [lastPrice] => 0.64770000 [lastQty] => 89.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.65260000 [highPrice] => 0.69330000 [lowPrice] => 0.63400000 [volume] => 2547764.00000000 [quoteVolume] => 1662451.34170000 [openTime] => 1761564018405 [closeTime] => 1761650418405 [firstId] => 454640 [lastId] => 458639 [count] => 4000 ) [1731] => Array ( [symbol] => MOVRBTC [priceChange] => 0.00000030 [priceChangePercent] => 0.852 [weightedAvgPrice] => 0.00003511 [prevClosePrice] => 0.00003550 [lastPrice] => 0.00003550 [lastQty] => 6.43800000 [bidPrice] => 0.00003540 [bidQty] => 60.68800000 [askPrice] => 0.00003560 [askQty] => 70.83100000 [openPrice] => 0.00003520 [highPrice] => 0.00003550 [lowPrice] => 0.00003480 [volume] => 6805.06500000 [quoteVolume] => 0.23892300 [openTime] => 1763929756597 [closeTime] => 1764016156597 [firstId] => 2757800 [lastId] => 2758058 [count] => 259 ) [1732] => Array ( [symbol] => MOVRBNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761564018405 [closeTime] => 1761650418405 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1733] => Array ( [symbol] => MOVRBUSD [priceChange] => -0.17000000 [priceChangePercent] => -4.404 [weightedAvgPrice] => 3.92683508 [prevClosePrice] => 0.00000000 [lastPrice] => 3.69000000 [lastQty] => 16.69800000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 3.86000000 [highPrice] => 4.43000000 [lowPrice] => 3.59600000 [volume] => 96331.85000000 [quoteVolume] => 378279.28823500 [openTime] => 1761564018405 [closeTime] => 1761650418405 [firstId] => 2542037 [lastId] => 2546036 [count] => 4000 ) [1734] => Array ( [symbol] => MOVRUSDT [priceChange] => 0.07000000 [priceChangePercent] => 2.264 [weightedAvgPrice] => 3.07328181 [prevClosePrice] => 3.09100000 [lastPrice] => 3.16200000 [lastQty] => 3.03500000 [bidPrice] => 3.15900000 [bidQty] => 21.96000000 [askPrice] => 3.16200000 [askQty] => 97.49300000 [openPrice] => 3.09200000 [highPrice] => 3.16200000 [lowPrice] => 2.97200000 [volume] => 212067.19300000 [quoteVolume] => 651742.24740600 [openTime] => 1763929793350 [closeTime] => 1764016193350 [firstId] => 64069339 [lastId] => 64085396 [count] => 16058 ) [1735] => Array ( [symbol] => CITYBTC [priceChange] => -0.00000020 [priceChangePercent] => -0.331 [weightedAvgPrice] => 0.00005903 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00006030 [lastQty] => 335.93000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00006050 [highPrice] => 0.00006120 [lowPrice] => 0.00005640 [volume] => 29169.05000000 [quoteVolume] => 1.72182828 [openTime] => 1761564018405 [closeTime] => 1761650418405 [firstId] => 1221030 [lastId] => 1225029 [count] => 4000 ) [1736] => Array ( [symbol] => CITYBNB [priceChange] => -0.00212000 [priceChangePercent] => -12.725 [weightedAvgPrice] => 0.01743915 [prevClosePrice] => 0.00000000 [lastPrice] => 0.01454000 [lastQty] => 46.44000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.01666000 [highPrice] => 0.02723000 [lowPrice] => 0.01451000 [volume] => 123700.01000000 [quoteVolume] => 2157.22282280 [openTime] => 1761564018405 [closeTime] => 1761650418405 [firstId] => 208489 [lastId] => 212488 [count] => 4000 ) [1737] => Array ( [symbol] => CITYBUSD [priceChange] => -0.12300000 [priceChangePercent] => -3.984 [weightedAvgPrice] => 3.03547540 [prevClosePrice] => 0.00000000 [lastPrice] => 2.96400000 [lastQty] => 141.28000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 3.08700000 [highPrice] => 3.21400000 [lowPrice] => 2.91900000 [volume] => 116321.73000000 [quoteVolume] => 353091.75014000 [openTime] => 1761564018405 [closeTime] => 1761650418405 [firstId] => 1712333 [lastId] => 1716332 [count] => 4000 ) [1738] => Array ( [symbol] => CITYUSDT [priceChange] => 0.00800000 [priceChangePercent] => 1.370 [weightedAvgPrice] => 0.58818771 [prevClosePrice] => 0.58500000 [lastPrice] => 0.59200000 [lastQty] => 11.75000000 [bidPrice] => 0.59100000 [bidQty] => 3907.81000000 [askPrice] => 0.59200000 [askQty] => 542.07000000 [openPrice] => 0.58400000 [highPrice] => 0.60000000 [lowPrice] => 0.57500000 [volume] => 1210892.69000000 [quoteVolume] => 712232.20269000 [openTime] => 1763929758971 [closeTime] => 1764016158971 [firstId] => 18243440 [lastId] => 18253308 [count] => 9869 ) [1739] => Array ( [symbol] => ENSBTC [priceChange] => 0.00000350 [priceChangePercent] => 2.743 [weightedAvgPrice] => 0.00012813 [prevClosePrice] => 0.00012760 [lastPrice] => 0.00013110 [lastQty] => 1.01000000 [bidPrice] => 0.00013080 [bidQty] => 257.68000000 [askPrice] => 0.00013130 [askQty] => 60.23000000 [openPrice] => 0.00012760 [highPrice] => 0.00013110 [lowPrice] => 0.00012680 [volume] => 825.26000000 [quoteVolume] => 0.10573791 [openTime] => 1763929777642 [closeTime] => 1764016177642 [firstId] => 5335769 [lastId] => 5335885 [count] => 117 ) [1740] => Array ( [symbol] => ENSBNB [priceChange] => -0.00509000 [priceChangePercent] => -14.139 [weightedAvgPrice] => 0.03447847 [prevClosePrice] => 0.00000000 [lastPrice] => 0.03091000 [lastQty] => 9.90000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.03600000 [highPrice] => 0.03961000 [lowPrice] => 0.03069000 [volume] => 42171.59000000 [quoteVolume] => 1454.01178510 [openTime] => 1761564018405 [closeTime] => 1761650418405 [firstId] => 365772 [lastId] => 369771 [count] => 4000 ) [1741] => Array ( [symbol] => ENSBUSD [priceChange] => -1.08000000 [priceChangePercent] => -13.433 [weightedAvgPrice] => 7.63279204 [prevClosePrice] => 0.00000000 [lastPrice] => 6.96000000 [lastQty] => 29.49000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 8.04000000 [highPrice] => 8.45000000 [lowPrice] => 6.82000000 [volume] => 40241.93000000 [quoteVolume] => 307158.28290000 [openTime] => 1761564018405 [closeTime] => 1761650418405 [firstId] => 5586904 [lastId] => 5590903 [count] => 4000 ) [1742] => Array ( [symbol] => ENSUSDT [priceChange] => 0.46000000 [priceChangePercent] => 4.111 [weightedAvgPrice] => 11.20308367 [prevClosePrice] => 11.19000000 [lastPrice] => 11.65000000 [lastQty] => 28.19000000 [bidPrice] => 11.64000000 [bidQty] => 820.83000000 [askPrice] => 11.65000000 [askQty] => 24.75000000 [openPrice] => 11.19000000 [highPrice] => 11.66000000 [lowPrice] => 10.92000000 [volume] => 780554.21000000 [quoteVolume] => 8744614.12680000 [openTime] => 1763929799628 [closeTime] => 1764016199628 [firstId] => 102034014 [lastId] => 102080351 [count] => 46338 ) [1743] => Array ( [symbol] => SANDETH [priceChange] => 0.00000530 [priceChangePercent] => 3.751 [weightedAvgPrice] => 0.00014427 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00014660 [lastQty] => 249.20000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00014130 [highPrice] => 0.00015520 [lowPrice] => 0.00013630 [volume] => 998662.70000000 [quoteVolume] => 144.07437852 [openTime] => 1761564018405 [closeTime] => 1761650418405 [firstId] => 1791484 [lastId] => 1795483 [count] => 4000 ) [1744] => Array ( [symbol] => DOTETH [priceChange] => -0.00001520 [priceChangePercent] => -1.867 [weightedAvgPrice] => 0.00080691 [prevClosePrice] => 0.00081580 [lastPrice] => 0.00079910 [lastQty] => 16.25000000 [bidPrice] => 0.00080170 [bidQty] => 37.12000000 [askPrice] => 0.00080210 [askQty] => 37.12000000 [openPrice] => 0.00081430 [highPrice] => 0.00082000 [lowPrice] => 0.00079440 [volume] => 42100.27000000 [quoteVolume] => 33.97130053 [openTime] => 1763929791947 [closeTime] => 1764016191947 [firstId] => 2715349 [lastId] => 2715860 [count] => 512 ) [1745] => Array ( [symbol] => MATICETH [priceChange] => 0.00000350 [priceChangePercent] => 2.214 [weightedAvgPrice] => 0.00016301 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00016160 [lastQty] => 171.40000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00015810 [highPrice] => 0.00016820 [lowPrice] => 0.00015780 [volume] => 1459701.30000000 [quoteVolume] => 237.94794422 [openTime] => 1761564018405 [closeTime] => 1761650418405 [firstId] => 4059148 [lastId] => 4063147 [count] => 4000 ) [1746] => Array ( [symbol] => ANKRBUSD [priceChange] => -0.00127000 [priceChangePercent] => -6.247 [weightedAvgPrice] => 0.01966107 [prevClosePrice] => 0.00000000 [lastPrice] => 0.01906000 [lastQty] => 5249.30000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.02033000 [highPrice] => 0.02093000 [lowPrice] => 0.01847000 [volume] => 26083827.20000000 [quoteVolume] => 512835.92556500 [openTime] => 1761564018405 [closeTime] => 1761650418405 [firstId] => 3263130 [lastId] => 3267129 [count] => 4000 ) [1747] => Array ( [symbol] => SANDTRY [priceChange] => 0.27000000 [priceChangePercent] => 4.122 [weightedAvgPrice] => 6.54679132 [prevClosePrice] => 6.55000000 [lastPrice] => 6.82000000 [lastQty] => 9283.80000000 [bidPrice] => 6.83000000 [bidQty] => 12637.00000000 [askPrice] => 6.84000000 [askQty] => 12038.40000000 [openPrice] => 6.55000000 [highPrice] => 6.83000000 [lowPrice] => 6.36000000 [volume] => 1424050.40000000 [quoteVolume] => 9322960.79600000 [openTime] => 1763929788317 [closeTime] => 1764016188317 [firstId] => 10332177 [lastId] => 10335839 [count] => 3663 ) [1748] => Array ( [symbol] => MANABRL [priceChange] => -0.28600000 [priceChangePercent] => -14.689 [weightedAvgPrice] => 1.91649671 [prevClosePrice] => 0.00000000 [lastPrice] => 1.66100000 [lastQty] => 9.20000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 1.94700000 [highPrice] => 2.13700000 [lowPrice] => 1.62100000 [volume] => 646456.90000000 [quoteVolume] => 1238932.52310000 [openTime] => 1761564018405 [closeTime] => 1761650418405 [firstId] => 627791 [lastId] => 631790 [count] => 4000 ) [1749] => Array ( [symbol] => KP3RUSDT [priceChange] => -0.67000000 [priceChangePercent] => -3.907 [weightedAvgPrice] => 16.55313337 [prevClosePrice] => 0.00000000 [lastPrice] => 16.48000000 [lastQty] => 39.19000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 17.15000000 [highPrice] => 17.26000000 [lowPrice] => 15.88000000 [volume] => 22226.50000000 [quoteVolume] => 367918.21880000 [openTime] => 1761564018405 [closeTime] => 1761650418405 [firstId] => 36111274 [lastId] => 36115274 [count] => 4001 ) [1750] => Array ( [symbol] => QIUSDT [priceChange] => 0.00016000 [priceChangePercent] => 4.211 [weightedAvgPrice] => 0.00381313 [prevClosePrice] => 0.00379000 [lastPrice] => 0.00396000 [lastQty] => 6890.00000000 [bidPrice] => 0.00395000 [bidQty] => 75292.00000000 [askPrice] => 0.00396000 [askQty] => 22360.00000000 [openPrice] => 0.00380000 [highPrice] => 0.00397000 [lowPrice] => 0.00372000 [volume] => 52686757.00000000 [quoteVolume] => 200901.39957000 [openTime] => 1763929785195 [closeTime] => 1764016185195 [firstId] => 35147807 [lastId] => 35153845 [count] => 6039 ) [1751] => Array ( [symbol] => QIBUSD [priceChange] => -0.00015000 [priceChangePercent] => -2.874 [weightedAvgPrice] => 0.00521088 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00507000 [lastQty] => 23592.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00522000 [highPrice] => 0.00562000 [lowPrice] => 0.00471000 [volume] => 64191544.00000000 [quoteVolume] => 334494.65272000 [openTime] => 1761564018405 [closeTime] => 1761650418405 [firstId] => 4305106 [lastId] => 4309105 [count] => 4000 ) [1752] => Array ( [symbol] => QIBNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761564018405 [closeTime] => 1761650418405 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1753] => Array ( [symbol] => QIBTC [priceChange] => -0.00000005 [priceChangePercent] => -29.412 [weightedAvgPrice] => 0.00000013 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000012 [lastQty] => 156810.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000017 [highPrice] => 0.00000018 [lowPrice] => 0.00000008 [volume] => 45219694.00000000 [quoteVolume] => 5.86262750 [openTime] => 1761564018405 [closeTime] => 1761650418405 [firstId] => 1733970 [lastId] => 1737969 [count] => 4000 ) [1754] => Array ( [symbol] => PORTOBTC [priceChange] => -0.00000065 [priceChangePercent] => -2.998 [weightedAvgPrice] => 0.00002151 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00002103 [lastQty] => 107.93000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00002168 [highPrice] => 0.00002379 [lowPrice] => 0.00002041 [volume] => 113020.14000000 [quoteVolume] => 2.43157710 [openTime] => 1761564018405 [closeTime] => 1761650418405 [firstId] => 1951149 [lastId] => 1955148 [count] => 4000 ) [1755] => Array ( [symbol] => PORTOUSDT [priceChange] => 0.02000000 [priceChangePercent] => 1.957 [weightedAvgPrice] => 1.02955897 [prevClosePrice] => 1.02100000 [lastPrice] => 1.04200000 [lastQty] => 35.76000000 [bidPrice] => 1.04200000 [bidQty] => 22.49000000 [askPrice] => 1.04300000 [askQty] => 67.90000000 [openPrice] => 1.02200000 [highPrice] => 1.04600000 [lowPrice] => 1.01200000 [volume] => 235184.04000000 [quoteVolume] => 242135.83845000 [openTime] => 1763929747661 [closeTime] => 1764016147661 [firstId] => 31127701 [lastId] => 31133076 [count] => 5376 ) [1756] => Array ( [symbol] => PORTOTRY [priceChange] => 1.02000000 [priceChangePercent] => 2.359 [weightedAvgPrice] => 43.70418365 [prevClosePrice] => 43.50000000 [lastPrice] => 44.25000000 [lastQty] => 14.14000000 [bidPrice] => 44.13000000 [bidQty] => 42.18000000 [askPrice] => 44.38000000 [askQty] => 42.18000000 [openPrice] => 43.23000000 [highPrice] => 44.50000000 [lowPrice] => 43.16000000 [volume] => 31721.69000000 [quoteVolume] => 1386370.56550000 [openTime] => 1763929319187 [closeTime] => 1764015719187 [firstId] => 12699971 [lastId] => 12700996 [count] => 1026 ) [1757] => Array ( [symbol] => PORTOEUR [priceChange] => 0.85800000 [priceChangePercent] => 46.204 [weightedAvgPrice] => 2.28123365 [prevClosePrice] => 0.00000000 [lastPrice] => 2.71500000 [lastQty] => 203.98000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 1.85700000 [highPrice] => 3.01400000 [lowPrice] => 1.71800000 [volume] => 180501.05000000 [quoteVolume] => 411765.06823000 [openTime] => 1761564018405 [closeTime] => 1761650418405 [firstId] => 359469 [lastId] => 363468 [count] => 4000 ) [1758] => Array ( [symbol] => POWRUSDT [priceChange] => 0.00220000 [priceChangePercent] => 2.455 [weightedAvgPrice] => 0.08927745 [prevClosePrice] => 0.08960000 [lastPrice] => 0.09180000 [lastQty] => 163.00000000 [bidPrice] => 0.09160000 [bidQty] => 16518.00000000 [askPrice] => 0.09180000 [askQty] => 279.00000000 [openPrice] => 0.08960000 [highPrice] => 0.09190000 [lowPrice] => 0.08710000 [volume] => 1185544.00000000 [quoteVolume] => 105842.34340000 [openTime] => 1763929798233 [closeTime] => 1764016198233 [firstId] => 34941899 [lastId] => 34944804 [count] => 2906 ) [1759] => Array ( [symbol] => POWRBUSD [priceChange] => 0.01010000 [priceChangePercent] => 7.199 [weightedAvgPrice] => 0.14418004 [prevClosePrice] => 0.00000000 [lastPrice] => 0.15040000 [lastQty] => 376.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.14030000 [highPrice] => 0.15510000 [lowPrice] => 0.13630000 [volume] => 3120724.00000000 [quoteVolume] => 449946.12170000 [openTime] => 1761564018405 [closeTime] => 1761650418405 [firstId] => 1636431 [lastId] => 1640430 [count] => 4000 ) [1760] => Array ( [symbol] => AVAXETH [priceChange] => -0.00002800 [priceChangePercent] => -0.592 [weightedAvgPrice] => 0.00472935 [prevClosePrice] => 0.00473200 [lastPrice] => 0.00470100 [lastQty] => 25.62000000 [bidPrice] => 0.00470300 [bidQty] => 6.91000000 [askPrice] => 0.00470500 [askQty] => 6.91000000 [openPrice] => 0.00472900 [highPrice] => 0.00478000 [lowPrice] => 0.00468200 [volume] => 7715.98000000 [quoteVolume] => 36.49157825 [openTime] => 1763929791572 [closeTime] => 1764016191572 [firstId] => 4184623 [lastId] => 4185218 [count] => 596 ) [1761] => Array ( [symbol] => SLPTRY [priceChange] => 0.00038000 [priceChangePercent] => 0.979 [weightedAvgPrice] => 0.03831899 [prevClosePrice] => 0.03881000 [lastPrice] => 0.03921000 [lastQty] => 76956.00000000 [bidPrice] => 0.03929000 [bidQty] => 40050.00000000 [askPrice] => 0.03936000 [askQty] => 40050.00000000 [openPrice] => 0.03883000 [highPrice] => 0.03951000 [lowPrice] => 0.03699000 [volume] => 112624441.00000000 [quoteVolume] => 4315655.25930000 [openTime] => 1763929764039 [closeTime] => 1764016164039 [firstId] => 13714732 [lastId] => 13717145 [count] => 2414 ) [1762] => Array ( [symbol] => FISTRY [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761564018405 [closeTime] => 1761650418405 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1763] => Array ( [symbol] => LRCTRY [priceChange] => 0.11000000 [priceChangePercent] => 4.837 [weightedAvgPrice] => 2.31922580 [prevClosePrice] => 2.27700000 [lastPrice] => 2.38400000 [lastQty] => 15960.10000000 [bidPrice] => 2.38400000 [bidQty] => 2957.50000000 [askPrice] => 2.38500000 [askQty] => 818.40000000 [openPrice] => 2.27400000 [highPrice] => 2.38600000 [lowPrice] => 2.24500000 [volume] => 2616431.70000000 [quoteVolume] => 6068095.91200000 [openTime] => 1763929733114 [closeTime] => 1764016133114 [firstId] => 7323541 [lastId] => 7325745 [count] => 2205 ) [1764] => Array ( [symbol] => CHRETH [priceChange] => -0.00000860 [priceChangePercent] => -10.831 [weightedAvgPrice] => 0.00007175 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00007080 [lastQty] => 141.70000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00007940 [highPrice] => 0.00008240 [lowPrice] => 0.00006640 [volume] => 2135735.80000000 [quoteVolume] => 153.24396944 [openTime] => 1761564018405 [closeTime] => 1761650418405 [firstId] => 577130 [lastId] => 581129 [count] => 4000 ) [1765] => Array ( [symbol] => FISBIDR [priceChange] => 0.00 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00 [prevClosePrice] => 0.00 [lastPrice] => 0.00 [lastQty] => 0.00000000 [bidPrice] => 0.00 [bidQty] => 0.00000000 [askPrice] => 0.00 [askQty] => 0.00000000 [openPrice] => 0.00 [highPrice] => 0.00 [lowPrice] => 0.00 [volume] => 0.00000000 [quoteVolume] => 0.00 [openTime] => 1761564018405 [closeTime] => 1761650418405 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1766] => Array ( [symbol] => VGXUSDT [priceChange] => 0.00030000 [priceChangePercent] => 1.695 [weightedAvgPrice] => 0.01768072 [prevClosePrice] => 0.00000000 [lastPrice] => 0.01800000 [lastQty] => 10654.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.01770000 [highPrice] => 0.01870000 [lowPrice] => 0.01640000 [volume] => 29163929.90000000 [quoteVolume] => 515639.20639000 [openTime] => 1761564018405 [closeTime] => 1761650418405 [firstId] => 31283482 [lastId] => 31287482 [count] => 4001 ) [1767] => Array ( [symbol] => GALAETH [priceChange] => -0.00000002 [priceChangePercent] => -0.755 [weightedAvgPrice] => 0.00000264 [prevClosePrice] => 0.00000267 [lastPrice] => 0.00000263 [lastQty] => 48688.00000000 [bidPrice] => 0.00000262 [bidQty] => 536111.00000000 [askPrice] => 0.00000264 [askQty] => 64582.00000000 [openPrice] => 0.00000265 [highPrice] => 0.00000267 [lowPrice] => 0.00000261 [volume] => 1233740.00000000 [quoteVolume] => 3.25835768 [openTime] => 1763929792901 [closeTime] => 1764016192901 [firstId] => 1957645 [lastId] => 1957748 [count] => 104 ) [1768] => Array ( [symbol] => JASMYUSDT [priceChange] => 0.00031000 [priceChangePercent] => 4.312 [weightedAvgPrice] => 0.00722292 [prevClosePrice] => 0.00720000 [lastPrice] => 0.00750000 [lastQty] => 23575.00000000 [bidPrice] => 0.00750000 [bidQty] => 214650.90000000 [askPrice] => 0.00751000 [askQty] => 475703.30000000 [openPrice] => 0.00719000 [highPrice] => 0.00754000 [lowPrice] => 0.00705000 [volume] => 349016104.80000000 [quoteVolume] => 2520916.92556000 [openTime] => 1763929794140 [closeTime] => 1764016194140 [firstId] => 135339580 [lastId] => 135359499 [count] => 19920 ) [1769] => Array ( [symbol] => JASMYBUSD [priceChange] => 0.00012600 [priceChangePercent] => 3.634 [weightedAvgPrice] => 0.00355829 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00359300 [lastQty] => 3619.20000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00346700 [highPrice] => 0.00380000 [lowPrice] => 0.00335600 [volume] => 151524213.90000000 [quoteVolume] => 539167.42356870 [openTime] => 1761564018405 [closeTime] => 1761650418405 [firstId] => 12852112 [lastId] => 12856111 [count] => 4000 ) [1770] => Array ( [symbol] => JASMYBNB [priceChange] => -0.00000437 [priceChangePercent] => -19.828 [weightedAvgPrice] => 0.00001875 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00001767 [lastQty] => 2895.90000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00002204 [highPrice] => 0.00002368 [lowPrice] => 0.00001680 [volume] => 113194352.50000000 [quoteVolume] => 2122.26024902 [openTime] => 1761564018405 [closeTime] => 1761650418405 [firstId] => 882919 [lastId] => 886918 [count] => 4000 ) [1771] => Array ( [symbol] => JASMYBTC [priceChange] => -0.00000002 [priceChangePercent] => -10.526 [weightedAvgPrice] => 0.00000018 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000017 [lastQty] => 432250.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000019 [highPrice] => 0.00000020 [lowPrice] => 0.00000017 [volume] => 418405153.90000000 [quoteVolume] => 76.12080665 [openTime] => 1761564018405 [closeTime] => 1761650418405 [firstId] => 2012680 [lastId] => 2016679 [count] => 4000 ) [1772] => Array ( [symbol] => AMPBTC [priceChange] => -0.00000001 [priceChangePercent] => -9.091 [weightedAvgPrice] => 0.00000010 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000010 [lastQty] => 44001.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000011 [highPrice] => 0.00000012 [lowPrice] => 0.00000009 [volume] => 563486155.00000000 [quoteVolume] => 57.11514371 [openTime] => 1761564018405 [closeTime] => 1761650418405 [firstId] => 634832 [lastId] => 638831 [count] => 4000 ) [1773] => Array ( [symbol] => AMPBNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761564018405 [closeTime] => 1761650418405 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1774] => Array ( [symbol] => AMPBUSD [priceChange] => -0.00021800 [priceChangePercent] => -13.236 [weightedAvgPrice] => 0.00153808 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00142900 [lastQty] => 132600.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00164700 [highPrice] => 0.00172400 [lowPrice] => 0.00139800 [volume] => 235010255.00000000 [quoteVolume] => 361464.46893000 [openTime] => 1761564018405 [closeTime] => 1761650418405 [firstId] => 2344681 [lastId] => 2348680 [count] => 4000 ) [1775] => Array ( [symbol] => AMPUSDT [priceChange] => 0.00000900 [priceChangePercent] => 0.400 [weightedAvgPrice] => 0.00223615 [prevClosePrice] => 0.00224900 [lastPrice] => 0.00225800 [lastQty] => 28679.00000000 [bidPrice] => 0.00225800 [bidQty] => 36271.00000000 [askPrice] => 0.00225900 [askQty] => 49500.00000000 [openPrice] => 0.00224900 [highPrice] => 0.00227000 [lowPrice] => 0.00219200 [volume] => 193804298.00000000 [quoteVolume] => 433375.07205800 [openTime] => 1763929740728 [closeTime] => 1764016140728 [firstId] => 58594623 [lastId] => 58601278 [count] => 6656 ) [1776] => Array ( [symbol] => PLABTC [priceChange] => 0.00000066 [priceChangePercent] => 16.541 [weightedAvgPrice] => 0.00000428 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000465 [lastQty] => 837.07000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000399 [highPrice] => 0.00000498 [lowPrice] => 0.00000380 [volume] => 4144964.73000000 [quoteVolume] => 17.74355767 [openTime] => 1761564018405 [closeTime] => 1761650418405 [firstId] => 1196890 [lastId] => 1200889 [count] => 4000 ) [1777] => Array ( [symbol] => PLABNB [priceChange] => -0.00022530 [priceChangePercent] => -24.433 [weightedAvgPrice] => 0.00075284 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00069680 [lastQty] => 642.61000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00092210 [highPrice] => 0.00093240 [lowPrice] => 0.00062810 [volume] => 2088718.43000000 [quoteVolume] => 1572.46491265 [openTime] => 1761564018405 [closeTime] => 1761650418405 [firstId] => 134882 [lastId] => 138881 [count] => 4000 ) [1778] => Array ( [symbol] => PLABUSD [priceChange] => -0.01170000 [priceChangePercent] => -7.340 [weightedAvgPrice] => 0.14928246 [prevClosePrice] => 0.00000000 [lastPrice] => 0.14770000 [lastQty] => 1052.01000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.15940000 [highPrice] => 0.16430000 [lowPrice] => 0.13850000 [volume] => 3360787.47000000 [quoteVolume] => 501706.61521200 [openTime] => 1761564018405 [closeTime] => 1761650418405 [firstId] => 1377808 [lastId] => 1381807 [count] => 4000 ) [1779] => Array ( [symbol] => PLAUSDT [priceChange] => 0.01230000 [priceChangePercent] => 5.531 [weightedAvgPrice] => 0.22889644 [prevClosePrice] => 0.00000000 [lastPrice] => 0.23470000 [lastQty] => 48.29000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.22240000 [highPrice] => 0.23800000 [lowPrice] => 0.22200000 [volume] => 3506608.82000000 [quoteVolume] => 802650.28748200 [openTime] => 1761564018405 [closeTime] => 1761650418405 [firstId] => 7105104 [lastId] => 7109104 [count] => 4001 ) [1780] => Array ( [symbol] => PYRBTC [priceChange] => 0.00000021 [priceChangePercent] => 2.979 [weightedAvgPrice] => 0.00000705 [prevClosePrice] => 0.00000710 [lastPrice] => 0.00000726 [lastQty] => 301.55000000 [bidPrice] => 0.00000713 [bidQty] => 349.12200000 [askPrice] => 0.00000721 [askQty] => 916.77300000 [openPrice] => 0.00000705 [highPrice] => 0.00000732 [lowPrice] => 0.00000681 [volume] => 58929.91000000 [quoteVolume] => 0.41521691 [openTime] => 1763929723210 [closeTime] => 1764016123210 [firstId] => 6226573 [lastId] => 6226928 [count] => 356 ) [1781] => Array ( [symbol] => PYRBUSD [priceChange] => -0.11800000 [priceChangePercent] => -2.935 [weightedAvgPrice] => 4.07552315 [prevClosePrice] => 0.00000000 [lastPrice] => 3.90300000 [lastQty] => 6.11700000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 4.02100000 [highPrice] => 4.38700000 [lowPrice] => 3.84800000 [volume] => 82231.64200000 [quoteVolume] => 335136.96036100 [openTime] => 1761564018405 [closeTime] => 1761650418405 [firstId] => 6032067 [lastId] => 6036066 [count] => 4000 ) [1782] => Array ( [symbol] => PYRUSDT [priceChange] => 0.01600000 [priceChangePercent] => 2.589 [weightedAvgPrice] => 0.61741148 [prevClosePrice] => 0.61900000 [lastPrice] => 0.63400000 [lastQty] => 8.44300000 [bidPrice] => 0.63400000 [bidQty] => 657.43900000 [askPrice] => 0.63500000 [askQty] => 237.71300000 [openPrice] => 0.61800000 [highPrice] => 0.64300000 [lowPrice] => 0.58900000 [volume] => 2154889.42900000 [quoteVolume] => 1330453.47510600 [openTime] => 1763929797653 [closeTime] => 1764016197653 [firstId] => 41225212 [lastId] => 41237196 [count] => 11985 ) [1783] => Array ( [symbol] => RNDRBTC [priceChange] => -0.00000110 [priceChangePercent] => -1.055 [weightedAvgPrice] => 0.00010378 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00010320 [lastQty] => 1.84000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00010430 [highPrice] => 0.00010640 [lowPrice] => 0.00010090 [volume] => 162508.06000000 [quoteVolume] => 16.86554255 [openTime] => 1761564018405 [closeTime] => 1761650418405 [firstId] => 6742177 [lastId] => 6746177 [count] => 4001 ) [1784] => Array ( [symbol] => RNDRUSDT [priceChange] => 0.17700000 [priceChangePercent] => 2.583 [weightedAvgPrice] => 7.00817847 [prevClosePrice] => 0.00000000 [lastPrice] => 7.03000000 [lastQty] => 155.72000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 6.85300000 [highPrice] => 7.10500000 [lowPrice] => 6.84300000 [volume] => 233254.93000000 [quoteVolume] => 1634692.17740000 [openTime] => 1761564018405 [closeTime] => 1761650418405 [firstId] => 96273949 [lastId] => 96277949 [count] => 4001 ) [1785] => Array ( [symbol] => RNDRBUSD [priceChange] => -0.12100000 [priceChangePercent] => -3.828 [weightedAvgPrice] => 3.07209599 [prevClosePrice] => 0.00000000 [lastPrice] => 3.04000000 [lastQty] => 13.45000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 3.16100000 [highPrice] => 3.17600000 [lowPrice] => 2.94000000 [volume] => 178054.59000000 [quoteVolume] => 547000.79212000 [openTime] => 1761564018405 [closeTime] => 1761650418405 [firstId] => 8714125 [lastId] => 8718125 [count] => 4001 ) [1786] => Array ( [symbol] => ALCXBTC [priceChange] => 0.00001110 [priceChangePercent] => 4.907 [weightedAvgPrice] => 0.00024013 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00023730 [lastQty] => 0.60000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00022620 [highPrice] => 0.00026110 [lowPrice] => 0.00022520 [volume] => 15859.02220000 [quoteVolume] => 3.80824355 [openTime] => 1761564018405 [closeTime] => 1761650418405 [firstId] => 1601749 [lastId] => 1605748 [count] => 4000 ) [1787] => Array ( [symbol] => ALCXBUSD [priceChange] => -2.75000000 [priceChangePercent] => -20.401 [weightedAvgPrice] => 11.76500925 [prevClosePrice] => 0.00000000 [lastPrice] => 10.73000000 [lastQty] => 9.62040000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 13.48000000 [highPrice] => 13.73000000 [lowPrice] => 10.46000000 [volume] => 31342.31770000 [quoteVolume] => 368742.65766100 [openTime] => 1761564018405 [closeTime] => 1761650418405 [firstId] => 1550262 [lastId] => 1554261 [count] => 4000 ) [1788] => Array ( [symbol] => ALCXUSDT [priceChange] => 0.07000000 [priceChangePercent] => 0.711 [weightedAvgPrice] => 9.63764804 [prevClosePrice] => 9.85000000 [lastPrice] => 9.92000000 [lastQty] => 13.87790000 [bidPrice] => 9.90000000 [bidQty] => 4.99550000 [askPrice] => 9.92000000 [askQty] => 6.20030000 [openPrice] => 9.85000000 [highPrice] => 9.94000000 [lowPrice] => 9.30000000 [volume] => 100575.15660000 [quoteVolume] => 969307.96045200 [openTime] => 1763929793706 [closeTime] => 1764016193706 [firstId] => 21227341 [lastId] => 21236920 [count] => 9580 ) [1789] => Array ( [symbol] => SANTOSBTC [priceChange] => 0.00000060 [priceChangePercent] => 2.885 [weightedAvgPrice] => 0.00002135 [prevClosePrice] => 0.00002097 [lastPrice] => 0.00002140 [lastQty] => 9.57000000 [bidPrice] => 0.00002124 [bidQty] => 521.58000000 [askPrice] => 0.00002147 [askQty] => 226.59000000 [openPrice] => 0.00002080 [highPrice] => 0.00002261 [lowPrice] => 0.00002040 [volume] => 4205.11000000 [quoteVolume] => 0.08978483 [openTime] => 1763929743329 [closeTime] => 1764016143329 [firstId] => 5988980 [lastId] => 5989083 [count] => 104 ) [1790] => Array ( [symbol] => SANTOSUSDT [priceChange] => 0.06400000 [priceChangePercent] => 3.492 [weightedAvgPrice] => 1.85595274 [prevClosePrice] => 1.83500000 [lastPrice] => 1.89700000 [lastQty] => 16.07000000 [bidPrice] => 1.90000000 [bidQty] => 64.40000000 [askPrice] => 1.90300000 [askQty] => 10.20000000 [openPrice] => 1.83300000 [highPrice] => 1.94300000 [lowPrice] => 1.77500000 [volume] => 1081461.97000000 [quoteVolume] => 2007142.30212000 [openTime] => 1763929764155 [closeTime] => 1764016164155 [firstId] => 58887071 [lastId] => 58905191 [count] => 18121 ) [1791] => Array ( [symbol] => SANTOSBRL [priceChange] => -6.50000000 [priceChangePercent] => -24.528 [weightedAvgPrice] => 21.93291925 [prevClosePrice] => 0.00000000 [lastPrice] => 20.00000000 [lastQty] => 1.22000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 26.50000000 [highPrice] => 26.59000000 [lowPrice] => 18.52000000 [volume] => 66817.29000000 [quoteVolume] => 1465498.22580000 [openTime] => 1761564018405 [closeTime] => 1761650418405 [firstId] => 375930 [lastId] => 379929 [count] => 4000 ) [1792] => Array ( [symbol] => SANTOSTRY [priceChange] => 2.68000000 [priceChangePercent] => 3.441 [weightedAvgPrice] => 79.55329241 [prevClosePrice] => 77.89000000 [lastPrice] => 80.56000000 [lastQty] => 21.93000000 [bidPrice] => 80.49000000 [bidQty] => 21.93000000 [askPrice] => 80.68000000 [askQty] => 21.93000000 [openPrice] => 77.88000000 [highPrice] => 82.61000000 [lowPrice] => 75.33000000 [volume] => 661857.47000000 [quoteVolume] => 52652940.84220000 [openTime] => 1763929777722 [closeTime] => 1764016177722 [firstId] => 29694823 [lastId] => 29710405 [count] => 15583 ) [1793] => Array ( [symbol] => MCBTC [priceChange] => 0.00000048 [priceChangePercent] => 3.550 [weightedAvgPrice] => 0.00001414 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00001400 [lastQty] => 214.92000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00001352 [highPrice] => 0.00001533 [lowPrice] => 0.00001350 [volume] => 907098.16000000 [quoteVolume] => 12.83048590 [openTime] => 1761564018405 [closeTime] => 1761650418405 [firstId] => 2177049 [lastId] => 2181048 [count] => 4000 ) [1794] => Array ( [symbol] => MCBUSD [priceChange] => -0.01990000 [priceChangePercent] => -6.968 [weightedAvgPrice] => 0.27194520 [prevClosePrice] => 0.00000000 [lastPrice] => 0.26570000 [lastQty] => 148.81000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.28560000 [highPrice] => 0.28900000 [lowPrice] => 0.25500000 [volume] => 1286179.42000000 [quoteVolume] => 349770.31768400 [openTime] => 1761564018405 [closeTime] => 1761650418405 [firstId] => 2062093 [lastId] => 2066092 [count] => 4000 ) [1795] => Array ( [symbol] => MCUSDT [priceChange] => 0.01020000 [priceChangePercent] => 2.143 [weightedAvgPrice] => 0.48823142 [prevClosePrice] => 0.00000000 [lastPrice] => 0.48610000 [lastQty] => 103.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.47590000 [highPrice] => 0.50550000 [lowPrice] => 0.47190000 [volume] => 1286633.32000000 [quoteVolume] => 628174.81909400 [openTime] => 1761564018405 [closeTime] => 1761650418405 [firstId] => 9111541 [lastId] => 9115541 [count] => 4001 ) [1796] => Array ( [symbol] => BELTRY [priceChange] => 0.11000000 [priceChangePercent] => 1.644 [weightedAvgPrice] => 6.69381773 [prevClosePrice] => 6.69000000 [lastPrice] => 6.80000000 [lastQty] => 299.41000000 [bidPrice] => 6.80000000 [bidQty] => 23528.45000000 [askPrice] => 6.81000000 [askQty] => 4609.18000000 [openPrice] => 6.69000000 [highPrice] => 6.86000000 [lowPrice] => 6.52000000 [volume] => 2237407.28000000 [quoteVolume] => 14976796.51560000 [openTime] => 1763929794748 [closeTime] => 1764016194748 [firstId] => 15938768 [lastId] => 15940518 [count] => 1751 ) [1797] => Array ( [symbol] => COCOSBUSD [priceChange] => -0.01490000 [priceChangePercent] => -0.840 [weightedAvgPrice] => 1.72107772 [prevClosePrice] => 0.00000000 [lastPrice] => 1.75890000 [lastQty] => 8.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 1.77380000 [highPrice] => 1.78100000 [lowPrice] => 1.64700000 [volume] => 507808.00000000 [quoteVolume] => 873977.03480000 [openTime] => 1761564018405 [closeTime] => 1761650418405 [firstId] => 7393875 [lastId] => 7397875 [count] => 4001 ) [1798] => Array ( [symbol] => DENTTRY [priceChange] => 0.00047000 [priceChangePercent] => 3.324 [weightedAvgPrice] => 0.01429814 [prevClosePrice] => 0.01408000 [lastPrice] => 0.01461000 [lastQty] => 36948.00000000 [bidPrice] => 0.01469000 [bidQty] => 662528.00000000 [askPrice] => 0.01473000 [askQty] => 285931.00000000 [openPrice] => 0.01414000 [highPrice] => 0.01479000 [lowPrice] => 0.01392000 [volume] => 147169455.00000000 [quoteVolume] => 2104249.44237000 [openTime] => 1763929764697 [closeTime] => 1764016164697 [firstId] => 3494356 [lastId] => 3494621 [count] => 266 ) [1799] => Array ( [symbol] => ENJTRY [priceChange] => 0.03700000 [priceChangePercent] => 2.613 [weightedAvgPrice] => 1.41624316 [prevClosePrice] => 1.41800000 [lastPrice] => 1.45300000 [lastQty] => 3615.51000000 [bidPrice] => 1.45300000 [bidQty] => 24931.88000000 [askPrice] => 1.45500000 [askQty] => 15152.40000000 [openPrice] => 1.41600000 [highPrice] => 1.46500000 [lowPrice] => 1.36900000 [volume] => 3106923.70000000 [quoteVolume] => 4400159.44246000 [openTime] => 1763929797459 [closeTime] => 1764016197459 [firstId] => 5106817 [lastId] => 5107763 [count] => 947 ) [1800] => Array ( [symbol] => NEORUB [priceChange] => -42.00000000 [priceChangePercent] => -5.412 [weightedAvgPrice] => 832.46013129 [prevClosePrice] => 0.00000000 [lastPrice] => 734.00000000 [lastQty] => 0.28600000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 776.00000000 [highPrice] => 949.00000000 [lowPrice] => 726.00000000 [volume] => 16734.89100000 [quoteVolume] => 13931129.55900000 [openTime] => 1761564018405 [closeTime] => 1761650418405 [firstId] => 84190 [lastId] => 88189 [count] => 4000 ) [1801] => Array ( [symbol] => SANDAUD [priceChange] => -0.11920000 [priceChangePercent] => -15.786 [weightedAvgPrice] => 0.73378172 [prevClosePrice] => 0.00000000 [lastPrice] => 0.63590000 [lastQty] => 30.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.75510000 [highPrice] => 0.80840000 [lowPrice] => 0.63590000 [volume] => 482520.00000000 [quoteVolume] => 354064.35700000 [openTime] => 1761564018405 [closeTime] => 1761650418405 [firstId] => 482656 [lastId] => 486655 [count] => 4000 ) [1802] => Array ( [symbol] => SLPBIDR [priceChange] => -2.00 [priceChangePercent] => -5.831 [weightedAvgPrice] => 35.03 [prevClosePrice] => 0.00 [lastPrice] => 32.30 [lastQty] => 31700.00000000 [bidPrice] => 0.00 [bidQty] => 0.00000000 [askPrice] => 0.00 [askQty] => 0.00000000 [openPrice] => 34.30 [highPrice] => 36.60 [lowPrice] => 31.10 [volume] => 191087864.00000000 [quoteVolume] => 6692901314.20 [openTime] => 1761564018405 [closeTime] => 1761650418405 [firstId] => 1104109 [lastId] => 1108108 [count] => 4000 ) [1803] => Array ( [symbol] => ANYBTC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761564018405 [closeTime] => 1761650418405 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1804] => Array ( [symbol] => ANYBUSD [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761564018405 [closeTime] => 1761650418405 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1805] => Array ( [symbol] => ANYUSDT [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761564018405 [closeTime] => 1761650418405 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1806] => Array ( [symbol] => BICOBTC [priceChange] => -0.00000003 [priceChangePercent] => -4.110 [weightedAvgPrice] => 0.00000072 [prevClosePrice] => 0.00000074 [lastPrice] => 0.00000070 [lastQty] => 557.47000000 [bidPrice] => 0.00000069 [bidQty] => 88688.11000000 [askPrice] => 0.00000070 [askQty] => 6647.92000000 [openPrice] => 0.00000073 [highPrice] => 0.00000073 [lowPrice] => 0.00000070 [volume] => 224694.04000000 [quoteVolume] => 0.16166667 [openTime] => 1763929441812 [closeTime] => 1764015841812 [firstId] => 2465254 [lastId] => 2465370 [count] => 117 ) [1807] => Array ( [symbol] => BICOBUSD [priceChange] => -0.01440000 [priceChangePercent] => -5.418 [weightedAvgPrice] => 0.26747915 [prevClosePrice] => 0.00000000 [lastPrice] => 0.25140000 [lastQty] => 92.40000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.26580000 [highPrice] => 0.30470000 [lowPrice] => 0.24250000 [volume] => 1795450.06000000 [quoteVolume] => 480245.45789800 [openTime] => 1761564018405 [closeTime] => 1761650418405 [firstId] => 2523790 [lastId] => 2527790 [count] => 4001 ) [1808] => Array ( [symbol] => BICOUSDT [priceChange] => -0.00270000 [priceChangePercent] => -4.180 [weightedAvgPrice] => 0.06237017 [prevClosePrice] => 0.06460000 [lastPrice] => 0.06190000 [lastQty] => 976.43000000 [bidPrice] => 0.06180000 [bidQty] => 3071.78000000 [askPrice] => 0.06190000 [askQty] => 23295.47000000 [openPrice] => 0.06460000 [highPrice] => 0.06480000 [lowPrice] => 0.06010000 [volume] => 22299657.01000000 [quoteVolume] => 1390833.47145200 [openTime] => 1763929763836 [closeTime] => 1764016163836 [firstId] => 31832588 [lastId] => 31846975 [count] => 14388 ) [1809] => Array ( [symbol] => FLUXBTC [priceChange] => 0.00000001 [priceChangePercent] => 0.735 [weightedAvgPrice] => 0.00000138 [prevClosePrice] => 0.00000136 [lastPrice] => 0.00000137 [lastQty] => 382.49000000 [bidPrice] => 0.00000136 [bidQty] => 6704.15000000 [askPrice] => 0.00000137 [askQty] => 1200.68000000 [openPrice] => 0.00000136 [highPrice] => 0.00000147 [lowPrice] => 0.00000133 [volume] => 485866.43000000 [quoteVolume] => 0.66923684 [openTime] => 1763929072283 [closeTime] => 1764015472283 [firstId] => 3367523 [lastId] => 3368491 [count] => 969 ) [1810] => Array ( [symbol] => FLUXBUSD [priceChange] => -0.01330000 [priceChangePercent] => -3.914 [weightedAvgPrice] => 0.34598856 [prevClosePrice] => 0.00000000 [lastPrice] => 0.32650000 [lastQty] => 70.27000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.33980000 [highPrice] => 0.37300000 [lowPrice] => 0.31980000 [volume] => 1057548.89000000 [quoteVolume] => 365899.81569300 [openTime] => 1761564018405 [closeTime] => 1761650418405 [firstId] => 5104060 [lastId] => 5108059 [count] => 4000 ) [1811] => Array ( [symbol] => FLUXUSDT [priceChange] => 0.00200000 [priceChangePercent] => 1.676 [weightedAvgPrice] => 0.12028397 [prevClosePrice] => 0.11930000 [lastPrice] => 0.12130000 [lastQty] => 6204.00000000 [bidPrice] => 0.12120000 [bidQty] => 1589.70000000 [askPrice] => 0.12130000 [askQty] => 7962.14000000 [openPrice] => 0.11930000 [highPrice] => 0.12720000 [lowPrice] => 0.11410000 [volume] => 22924999.39000000 [quoteVolume] => 2757509.98164500 [openTime] => 1763929798328 [closeTime] => 1764016198328 [firstId] => 37639122 [lastId] => 37664585 [count] => 25464 ) [1812] => Array ( [symbol] => ALICETRY [priceChange] => 0.03000000 [priceChangePercent] => 0.290 [weightedAvgPrice] => 10.32406678 [prevClosePrice] => 10.37000000 [lastPrice] => 10.39000000 [lastQty] => 582.18600000 [bidPrice] => 10.38000000 [bidQty] => 412.95600000 [askPrice] => 10.40000000 [askQty] => 2358.50200000 [openPrice] => 10.36000000 [highPrice] => 10.98000000 [lowPrice] => 10.00000000 [volume] => 6060962.13500000 [quoteVolume] => 62573777.81753000 [openTime] => 1763929793934 [closeTime] => 1764016193934 [firstId] => 4078769 [lastId] => 4090114 [count] => 11346 ) [1813] => Array ( [symbol] => FXSUSDT [priceChange] => 0.02700000 [priceChangePercent] => 3.143 [weightedAvgPrice] => 0.86754005 [prevClosePrice] => 0.86000000 [lastPrice] => 0.88600000 [lastQty] => 2055.80000000 [bidPrice] => 0.88600000 [bidQty] => 429.10000000 [askPrice] => 0.88700000 [askQty] => 247.50000000 [openPrice] => 0.85900000 [highPrice] => 0.88800000 [lowPrice] => 0.84500000 [volume] => 566273.40000000 [quoteVolume] => 491264.85310000 [openTime] => 1763929784307 [closeTime] => 1764016184307 [firstId] => 41767721 [lastId] => 41770017 [count] => 2297 ) [1814] => Array ( [symbol] => GALABRL [priceChange] => 0.00150000 [priceChangePercent] => 3.676 [weightedAvgPrice] => 0.04063874 [prevClosePrice] => 0.04110000 [lastPrice] => 0.04230000 [lastQty] => 1523.50000000 [bidPrice] => 0.04220000 [bidQty] => 34205.00000000 [askPrice] => 0.04240000 [askQty] => 409271.50000000 [openPrice] => 0.04080000 [highPrice] => 0.04240000 [lowPrice] => 0.03940000 [volume] => 2241141.20000000 [quoteVolume] => 91077.14929000 [openTime] => 1763929788462 [closeTime] => 1764016188462 [firstId] => 2192620 [lastId] => 2193040 [count] => 421 ) [1815] => Array ( [symbol] => GALATRY [priceChange] => 0.01250000 [priceChangePercent] => 3.909 [weightedAvgPrice] => 0.32001952 [prevClosePrice] => 0.32020000 [lastPrice] => 0.33230000 [lastQty] => 3859.10000000 [bidPrice] => 0.33230000 [bidQty] => 380071.80000000 [askPrice] => 0.33240000 [askQty] => 15064.30000000 [openPrice] => 0.31980000 [highPrice] => 0.33380000 [lowPrice] => 0.30960000 [volume] => 40677924.80000000 [quoteVolume] => 13017729.82826000 [openTime] => 1763929799124 [closeTime] => 1764016199124 [firstId] => 12850437 [lastId] => 12853357 [count] => 2921 ) [1816] => Array ( [symbol] => LUNATRY [priceChange] => 0.05000000 [priceChangePercent] => 1.608 [weightedAvgPrice] => 3.06867076 [prevClosePrice] => 3.10700000 [lastPrice] => 3.15900000 [lastQty] => 5598.80000000 [bidPrice] => 3.15900000 [bidQty] => 15798.90000000 [askPrice] => 3.16000000 [askQty] => 590.60000000 [openPrice] => 3.10900000 [highPrice] => 3.18100000 [lowPrice] => 3.00500000 [volume] => 6927571.40000000 [quoteVolume] => 21258435.82630000 [openTime] => 1763929787395 [closeTime] => 1764016187395 [firstId] => 18047058 [lastId] => 18050934 [count] => 3877 ) [1817] => Array ( [symbol] => REQBUSD [priceChange] => -0.00180000 [priceChangePercent] => -2.765 [weightedAvgPrice] => 0.06550588 [prevClosePrice] => 0.00000000 [lastPrice] => 0.06330000 [lastQty] => 663.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.06510000 [highPrice] => 0.07110000 [lowPrice] => 0.06080000 [volume] => 4162815.00000000 [quoteVolume] => 272688.85050000 [openTime] => 1761564018405 [closeTime] => 1761650418405 [firstId] => 2001206 [lastId] => 2005205 [count] => 4000 ) [1818] => Array ( [symbol] => SANDBRL [priceChange] => -0.11600000 [priceChangePercent] => -6.032 [weightedAvgPrice] => 2.09135503 [prevClosePrice] => 0.00000000 [lastPrice] => 1.80700000 [lastQty] => 27.87000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 1.92300000 [highPrice] => 2.32700000 [lowPrice] => 1.74900000 [volume] => 1123361.05000000 [quoteVolume] => 2349346.78034000 [openTime] => 1761564018405 [closeTime] => 1761650418405 [firstId] => 518044 [lastId] => 522043 [count] => 4000 ) [1819] => Array ( [symbol] => MANABIDR [priceChange] => -869.00 [priceChangePercent] => -7.459 [weightedAvgPrice] => 11665.25 [prevClosePrice] => 0.00 [lastPrice] => 10781.00 [lastQty] => 212.16000000 [bidPrice] => 0.00 [bidQty] => 0.00000000 [askPrice] => 0.00 [askQty] => 0.00000000 [openPrice] => 11650.00 [highPrice] => 12500.00 [lowPrice] => 10624.00 [volume] => 391477.27000000 [quoteVolume] => 4566681295.67 [openTime] => 1761564018405 [closeTime] => 1761650418405 [firstId] => 202473 [lastId] => 206223 [count] => 3751 ) [1820] => Array ( [symbol] => SANDBIDR [priceChange] => -2101.00 [priceChangePercent] => -24.152 [weightedAvgPrice] => 7317.83 [prevClosePrice] => 0.00 [lastPrice] => 6598.00 [lastQty] => 44.80000000 [bidPrice] => 0.00 [bidQty] => 0.00000000 [askPrice] => 0.00 [askQty] => 0.00000000 [openPrice] => 8699.00 [highPrice] => 9108.00 [lowPrice] => 5889.00 [volume] => 1674014.78000000 [quoteVolume] => 12250154659.65 [openTime] => 1761564018405 [closeTime] => 1761650418405 [firstId] => 350750 [lastId] => 354749 [count] => 4000 ) [1821] => Array ( [symbol] => VOXELBTC [priceChange] => -0.00000038 [priceChangePercent] => -14.961 [weightedAvgPrice] => 0.00000240 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000216 [lastQty] => 29546.40000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000254 [highPrice] => 0.00000269 [lowPrice] => 0.00000210 [volume] => 2096972.90000000 [quoteVolume] => 5.02234554 [openTime] => 1761564018405 [closeTime] => 1761650418405 [firstId] => 2768479 [lastId] => 2772478 [count] => 4000 ) [1822] => Array ( [symbol] => VOXELBNB [priceChange] => -0.00016580 [priceChangePercent] => -19.297 [weightedAvgPrice] => 0.00076018 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00069340 [lastQty] => 1038.30000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00085920 [highPrice] => 0.00087830 [lowPrice] => 0.00066780 [volume] => 1643219.50000000 [quoteVolume] => 1249.13675437 [openTime] => 1761564018405 [closeTime] => 1761650418405 [firstId] => 624315 [lastId] => 628314 [count] => 4000 ) [1823] => Array ( [symbol] => VOXELBUSD [priceChange] => -0.01700000 [priceChangePercent] => -11.371 [weightedAvgPrice] => 0.13725595 [prevClosePrice] => 0.00000000 [lastPrice] => 0.13250000 [lastQty] => 1378.20000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.14950000 [highPrice] => 0.15090000 [lowPrice] => 0.12730000 [volume] => 2507674.70000000 [quoteVolume] => 344193.27180000 [openTime] => 1761564018405 [closeTime] => 1761650418405 [firstId] => 5982768 [lastId] => 5986767 [count] => 4000 ) [1824] => Array ( [symbol] => VOXELUSDT [priceChange] => 0.00180000 [priceChangePercent] => 6.081 [weightedAvgPrice] => 0.03111797 [prevClosePrice] => 0.02960000 [lastPrice] => 0.03140000 [lastQty] => 62194.10000000 [bidPrice] => 0.03140000 [bidQty] => 14095.60000000 [askPrice] => 0.03150000 [askQty] => 85288.10000000 [openPrice] => 0.02960000 [highPrice] => 0.03540000 [lowPrice] => 0.02880000 [volume] => 51873319.30000000 [quoteVolume] => 1614192.31520000 [openTime] => 1763929799826 [closeTime] => 1764016199826 [firstId] => 40750418 [lastId] => 40768856 [count] => 18439 ) [1825] => Array ( [symbol] => COSBUSD [priceChange] => -0.00026000 [priceChangePercent] => -4.788 [weightedAvgPrice] => 0.00534039 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00517000 [lastQty] => 152312.40000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00543000 [highPrice] => 0.00566000 [lowPrice] => 0.00509000 [volume] => 65629238.10000000 [quoteVolume] => 350485.85615600 [openTime] => 1761564018405 [closeTime] => 1761650418405 [firstId] => 1841709 [lastId] => 1845708 [count] => 4000 ) [1826] => Array ( [symbol] => CTXCBUSD [priceChange] => -0.01020000 [priceChangePercent] => -8.147 [weightedAvgPrice] => 0.12174573 [prevClosePrice] => 0.00000000 [lastPrice] => 0.11500000 [lastQty] => 869.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.12520000 [highPrice] => 0.12910000 [lowPrice] => 0.11260000 [volume] => 3658687.00000000 [quoteVolume] => 445429.51840000 [openTime] => 1761564018405 [closeTime] => 1761650418405 [firstId] => 4264336 [lastId] => 4268335 [count] => 4000 ) [1827] => Array ( [symbol] => FTMTRY [priceChange] => 0.04000000 [priceChangePercent] => 0.161 [weightedAvgPrice] => 24.97572210 [prevClosePrice] => 0.00000000 [lastPrice] => 24.82000000 [lastQty] => 116.43000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 24.78000000 [highPrice] => 25.85000000 [lowPrice] => 24.51000000 [volume] => 870135.17000000 [quoteVolume] => 21732254.19730000 [openTime] => 1761564018405 [closeTime] => 1761650418405 [firstId] => 8245072 [lastId] => 8249072 [count] => 4001 ) [1828] => Array ( [symbol] => MANABNB [priceChange] => -0.00036000 [priceChangePercent] => -18.848 [weightedAvgPrice] => 0.00170445 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00155000 [lastQty] => 32.18000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00191000 [highPrice] => 0.00193000 [lowPrice] => 0.00153400 [volume] => 1846196.32000000 [quoteVolume] => 3146.75237579 [openTime] => 1761564018405 [closeTime] => 1761650418405 [firstId] => 301158 [lastId] => 305157 [count] => 4000 ) [1829] => Array ( [symbol] => MINATRY [priceChange] => 0.30000000 [priceChangePercent] => 6.711 [weightedAvgPrice] => 4.72131580 [prevClosePrice] => 4.48000000 [lastPrice] => 4.77000000 [lastQty] => 1690.81000000 [bidPrice] => 4.76000000 [bidQty] => 41135.41000000 [askPrice] => 4.77000000 [askQty] => 107572.15000000 [openPrice] => 4.47000000 [highPrice] => 4.96000000 [lowPrice] => 4.38000000 [volume] => 14255751.44000000 [quoteVolume] => 67305904.55490000 [openTime] => 1763929793331 [closeTime] => 1764016193331 [firstId] => 8854378 [lastId] => 8859397 [count] => 5020 ) [1830] => Array ( [symbol] => XTZTRY [priceChange] => -2.24000000 [priceChangePercent] => -7.163 [weightedAvgPrice] => 32.06269657 [prevClosePrice] => 0.00000000 [lastPrice] => 29.03000000 [lastQty] => 1.03000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 31.27000000 [highPrice] => 33.83000000 [lowPrice] => 26.51000000 [volume] => 386723.71000000 [quoteVolume] => 12399404.96880000 [openTime] => 1761564018405 [closeTime] => 1761650418405 [firstId] => 679359 [lastId] => 683358 [count] => 4000 ) [1831] => Array ( [symbol] => HIGHBTC [priceChange] => -0.00000041 [priceChangePercent] => -2.816 [weightedAvgPrice] => 0.00001412 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00001415 [lastQty] => 14.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00001456 [highPrice] => 0.00001486 [lowPrice] => 0.00001340 [volume] => 128755.10500000 [quoteVolume] => 1.81764633 [openTime] => 1761564018405 [closeTime] => 1761650418405 [firstId] => 3052044 [lastId] => 3056043 [count] => 4000 ) [1832] => Array ( [symbol] => HIGHBUSD [priceChange] => 0.07600000 [priceChangePercent] => 5.651 [weightedAvgPrice] => 1.41215674 [prevClosePrice] => 0.00000000 [lastPrice] => 1.42100000 [lastQty] => 24.65800000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 1.34500000 [highPrice] => 1.49600000 [lowPrice] => 1.30000000 [volume] => 223250.83100000 [quoteVolume] => 315265.16510800 [openTime] => 1761564018405 [closeTime] => 1761650418405 [firstId] => 9411357 [lastId] => 9415356 [count] => 4000 ) [1833] => Array ( [symbol] => HIGHUSDT [priceChange] => -0.01500000 [priceChangePercent] => -5.976 [weightedAvgPrice] => 0.23905826 [prevClosePrice] => 0.25100000 [lastPrice] => 0.23600000 [lastQty] => 59.44400000 [bidPrice] => 0.23600000 [bidQty] => 17484.05700000 [askPrice] => 0.23700000 [askQty] => 10494.77600000 [openPrice] => 0.25100000 [highPrice] => 0.25800000 [lowPrice] => 0.22600000 [volume] => 12558720.14400000 [quoteVolume] => 3002265.79149500 [openTime] => 1763929799279 [closeTime] => 1764016199279 [firstId] => 54546742 [lastId] => 54562739 [count] => 15998 ) [1834] => Array ( [symbol] => CVXBTC [priceChange] => -0.00000210 [priceChangePercent] => -2.397 [weightedAvgPrice] => 0.00008732 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00008550 [lastQty] => 7.47000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00008760 [highPrice] => 0.00009030 [lowPrice] => 0.00008450 [volume] => 17341.32000000 [quoteVolume] => 1.51418666 [openTime] => 1761564018405 [closeTime] => 1761650418405 [firstId] => 1549271 [lastId] => 1553270 [count] => 4000 ) [1835] => Array ( [symbol] => CVXBUSD [priceChange] => -0.27500000 [priceChangePercent] => -9.575 [weightedAvgPrice] => 2.76558140 [prevClosePrice] => 0.00000000 [lastPrice] => 2.59700000 [lastQty] => 261.44200000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 2.87200000 [highPrice] => 2.94800000 [lowPrice] => 2.52400000 [volume] => 96987.24600000 [quoteVolume] => 268226.12403200 [openTime] => 1761564018405 [closeTime] => 1761650418405 [firstId] => 2687224 [lastId] => 2691223 [count] => 4000 ) [1836] => Array ( [symbol] => CVXUSDT [priceChange] => 0.09300000 [priceChangePercent] => 5.464 [weightedAvgPrice] => 1.71545394 [prevClosePrice] => 1.70100000 [lastPrice] => 1.79500000 [lastQty] => 90.41700000 [bidPrice] => 1.79600000 [bidQty] => 81.92200000 [askPrice] => 1.79800000 [askQty] => 69.75000000 [openPrice] => 1.70200000 [highPrice] => 1.79700000 [lowPrice] => 1.66200000 [volume] => 277663.56500000 [quoteVolume] => 476319.05655900 [openTime] => 1763929796234 [closeTime] => 1764016196234 [firstId] => 29221588 [lastId] => 29225715 [count] => 4128 ) [1837] => Array ( [symbol] => PEOPLEBTC [priceChange] => 0.00000001 [priceChangePercent] => 10.000 [weightedAvgPrice] => 0.00000009 [prevClosePrice] => 0.00000009 [lastPrice] => 0.00000011 [lastQty] => 4681.10000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000010 [highPrice] => 0.00000011 [lowPrice] => 0.00000009 [volume] => 467122.80000000 [quoteVolume] => 0.04288144 [openTime] => 1762398008103 [closeTime] => 1762484408103 [firstId] => 3078167 [lastId] => 3078280 [count] => 114 ) [1838] => Array ( [symbol] => PEOPLEBUSD [priceChange] => -0.00314000 [priceChangePercent] => -24.842 [weightedAvgPrice] => 0.01055743 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00950000 [lastQty] => 10475.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.01264000 [highPrice] => 0.01308000 [lowPrice] => 0.00860000 [volume] => 39657948.30000000 [quoteVolume] => 418686.14396500 [openTime] => 1761564018405 [closeTime] => 1761650418405 [firstId] => 5805097 [lastId] => 5809096 [count] => 4000 ) [1839] => Array ( [symbol] => PEOPLEUSDT [priceChange] => 0.00077000 [priceChangePercent] => 8.063 [weightedAvgPrice] => 0.00975466 [prevClosePrice] => 0.00956000 [lastPrice] => 0.01032000 [lastQty] => 266.80000000 [bidPrice] => 0.01032000 [bidQty] => 31192.90000000 [askPrice] => 0.01033000 [askQty] => 454347.10000000 [openPrice] => 0.00955000 [highPrice] => 0.01038000 [lowPrice] => 0.00930000 [volume] => 185340641.80000000 [quoteVolume] => 1807934.15442300 [openTime] => 1763929789657 [closeTime] => 1764016189657 [firstId] => 160460261 [lastId] => 160478772 [count] => 18512 ) [1840] => Array ( [symbol] => OOKIBUSD [priceChange] => -0.00028400 [priceChangePercent] => -14.846 [weightedAvgPrice] => 0.00181947 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00162900 [lastQty] => 12715.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00191300 [highPrice] => 0.00228000 [lowPrice] => 0.00150000 [volume] => 207589497.00000000 [quoteVolume] => 377703.22383700 [openTime] => 1761564018405 [closeTime] => 1761650418405 [firstId] => 4356760 [lastId] => 4360759 [count] => 4000 ) [1841] => Array ( [symbol] => OOKIUSDT [priceChange] => -0.00003900 [priceChangePercent] => -24.684 [weightedAvgPrice] => 0.00013176 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00011900 [lastQty] => 639134.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00015800 [highPrice] => 0.00016300 [lowPrice] => 0.00011600 [volume] => 5406517123.00000000 [quoteVolume] => 712370.49802500 [openTime] => 1761564018405 [closeTime] => 1761650418405 [firstId] => 32577106 [lastId] => 32581106 [count] => 4001 ) [1842] => Array ( [symbol] => COCOSTRY [priceChange] => -0.43000000 [priceChangePercent] => -1.159 [weightedAvgPrice] => 36.02351456 [prevClosePrice] => 0.00000000 [lastPrice] => 36.66000000 [lastQty] => 38.49000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 37.09000000 [highPrice] => 37.28000000 [lowPrice] => 34.52000000 [volume] => 577629.38000000 [quoteVolume] => 20808240.37820000 [openTime] => 1761564018405 [closeTime] => 1761650418405 [firstId] => 8173972 [lastId] => 8177972 [count] => 4001 ) [1843] => Array ( [symbol] => GXSBNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761564018405 [closeTime] => 1761650418405 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1844] => Array ( [symbol] => LINKBNB [priceChange] => 0.00009000 [priceChangePercent] => 0.606 [weightedAvgPrice] => 0.01499474 [prevClosePrice] => 0.01486000 [lastPrice] => 0.01495000 [lastQty] => 2.28200000 [bidPrice] => 0.01497000 [bidQty] => 70.89500000 [askPrice] => 0.01499000 [askQty] => 8.36700000 [openPrice] => 0.01486000 [highPrice] => 0.01526000 [lowPrice] => 0.01467000 [volume] => 1531.99500000 [quoteVolume] => 22.97186191 [openTime] => 1763929788598 [closeTime] => 1764016188598 [firstId] => 1885403 [lastId] => 1885628 [count] => 226 ) [1845] => Array ( [symbol] => LUNAETH [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761564018405 [closeTime] => 1761650418405 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1846] => Array ( [symbol] => MDTBUSD [priceChange] => -0.00344000 [priceChangePercent] => -6.989 [weightedAvgPrice] => 0.04532430 [prevClosePrice] => 0.00000000 [lastPrice] => 0.04578000 [lastQty] => 242.90000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.04922000 [highPrice] => 0.04974000 [lowPrice] => 0.04253000 [volume] => 7863294.90000000 [quoteVolume] => 356398.35778300 [openTime] => 1761564018405 [closeTime] => 1761650418405 [firstId] => 5155921 [lastId] => 5159920 [count] => 4000 ) [1847] => Array ( [symbol] => NULSBUSD [priceChange] => -0.00250000 [priceChangePercent] => -1.381 [weightedAvgPrice] => 0.18182794 [prevClosePrice] => 0.00000000 [lastPrice] => 0.17850000 [lastQty] => 65.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.18100000 [highPrice] => 0.20450000 [lowPrice] => 0.17070000 [volume] => 1974407.00000000 [quoteVolume] => 359002.35900000 [openTime] => 1761564018405 [closeTime] => 1761650418405 [firstId] => 2173989 [lastId] => 2177988 [count] => 4000 ) [1848] => Array ( [symbol] => SPELLBTC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761564018405 [closeTime] => 1761650418405 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1849] => Array ( [symbol] => SPELLUSDT [priceChange] => 0.00000140 [priceChangePercent] => 0.519 [weightedAvgPrice] => 0.00026637 [prevClosePrice] => 0.00026950 [lastPrice] => 0.00027090 [lastQty] => 90172.00000000 [bidPrice] => 0.00027080 [bidQty] => 200000.00000000 [askPrice] => 0.00027120 [askQty] => 200000.00000000 [openPrice] => 0.00026950 [highPrice] => 0.00027240 [lowPrice] => 0.00025880 [volume] => 2754094535.00000000 [quoteVolume] => 733609.65180990 [openTime] => 1763929771606 [closeTime] => 1764016171606 [firstId] => 69991025 [lastId] => 70002767 [count] => 11743 ) [1850] => Array ( [symbol] => SPELLBUSD [priceChange] => -0.00009200 [priceChangePercent] => -18.802 [weightedAvgPrice] => 0.00042003 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00039730 [lastQty] => 92846.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00048930 [highPrice] => 0.00049250 [lowPrice] => 0.00034000 [volume] => 705230629.00000000 [quoteVolume] => 296221.29533910 [openTime] => 1761564018405 [closeTime] => 1761650418405 [firstId] => 3585086 [lastId] => 3589085 [count] => 4000 ) [1851] => Array ( [symbol] => USTBTC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761564018405 [closeTime] => 1761650418405 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1852] => Array ( [symbol] => USTBUSD [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761564018405 [closeTime] => 1761650418405 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1853] => Array ( [symbol] => USTUSDT [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761564018405 [closeTime] => 1761650418405 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1854] => Array ( [symbol] => JOEBTC [priceChange] => 0.00000004 [priceChangePercent] => 4.706 [weightedAvgPrice] => 0.00000087 [prevClosePrice] => 0.00000085 [lastPrice] => 0.00000089 [lastQty] => 1413.18000000 [bidPrice] => 0.00000089 [bidQty] => 63097.60000000 [askPrice] => 0.00000091 [askQty] => 22596.88000000 [openPrice] => 0.00000085 [highPrice] => 0.00000091 [lowPrice] => 0.00000085 [volume] => 38847.16000000 [quoteVolume] => 0.03365294 [openTime] => 1763929783385 [closeTime] => 1764016183385 [firstId] => 2229670 [lastId] => 2229713 [count] => 44 ) [1855] => Array ( [symbol] => JOEBUSD [priceChange] => -0.04620000 [priceChangePercent] => -17.434 [weightedAvgPrice] => 0.24415720 [prevClosePrice] => 0.00000000 [lastPrice] => 0.21880000 [lastQty] => 47.26000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.26500000 [highPrice] => 0.28420000 [lowPrice] => 0.21100000 [volume] => 1221960.01000000 [quoteVolume] => 298350.33279300 [openTime] => 1761564018405 [closeTime] => 1761650418405 [firstId] => 3441993 [lastId] => 3445992 [count] => 4000 ) [1856] => Array ( [symbol] => JOEUSDT [priceChange] => 0.00470000 [priceChangePercent] => 6.258 [weightedAvgPrice] => 0.07630208 [prevClosePrice] => 0.07520000 [lastPrice] => 0.07980000 [lastQty] => 242.00000000 [bidPrice] => 0.07970000 [bidQty] => 7789.11000000 [askPrice] => 0.07980000 [askQty] => 1867.50000000 [openPrice] => 0.07510000 [highPrice] => 0.08030000 [lowPrice] => 0.07330000 [volume] => 3908614.99000000 [quoteVolume] => 298235.45038800 [openTime] => 1763929707629 [closeTime] => 1764016107629 [firstId] => 38716059 [lastId] => 38720058 [count] => 4000 ) [1857] => Array ( [symbol] => ATOMETH [priceChange] => -0.00004400 [priceChangePercent] => -4.961 [weightedAvgPrice] => 0.00086548 [prevClosePrice] => 0.00089300 [lastPrice] => 0.00084300 [lastQty] => 1.90600000 [bidPrice] => 0.00084400 [bidQty] => 1539.05800000 [askPrice] => 0.00084600 [askQty] => 39.81600000 [openPrice] => 0.00088700 [highPrice] => 0.00089600 [lowPrice] => 0.00084300 [volume] => 2530.25300000 [quoteVolume] => 2.18988585 [openTime] => 1763929782082 [closeTime] => 1764016182082 [firstId] => 2019795 [lastId] => 2019939 [count] => 145 ) [1858] => Array ( [symbol] => DUSKBUSD [priceChange] => 0.00680000 [priceChangePercent] => 4.989 [weightedAvgPrice] => 0.13384809 [prevClosePrice] => 0.00000000 [lastPrice] => 0.14310000 [lastQty] => 481.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.13630000 [highPrice] => 0.14400000 [lowPrice] => 0.12620000 [volume] => 1658026.00000000 [quoteVolume] => 221923.61990000 [openTime] => 1761564018405 [closeTime] => 1761650418405 [firstId] => 2882610 [lastId] => 2886609 [count] => 4000 ) [1859] => Array ( [symbol] => EGLDETH [priceChange] => -0.00000900 [priceChangePercent] => -0.337 [weightedAvgPrice] => 0.00265926 [prevClosePrice] => 0.00266000 [lastPrice] => 0.00266100 [lastQty] => 12.78200000 [bidPrice] => 0.00266200 [bidQty] => 1.65630000 [askPrice] => 0.00267000 [askQty] => 0.37690000 [openPrice] => 0.00267000 [highPrice] => 0.00268600 [lowPrice] => 0.00262800 [volume] => 620.01890000 [quoteVolume] => 1.64879359 [openTime] => 1763929781543 [closeTime] => 1764016181543 [firstId] => 938793 [lastId] => 938863 [count] => 71 ) [1860] => Array ( [symbol] => ICPETH [priceChange] => -0.00001700 [priceChangePercent] => -1.168 [weightedAvgPrice] => 0.00143203 [prevClosePrice] => 0.00146300 [lastPrice] => 0.00143800 [lastQty] => 2.32400000 [bidPrice] => 0.00143700 [bidQty] => 21.93700000 [askPrice] => 0.00143900 [askQty] => 108.70700000 [openPrice] => 0.00145500 [highPrice] => 0.00148200 [lowPrice] => 0.00138100 [volume] => 13549.01400000 [quoteVolume] => 19.40256212 [openTime] => 1763929795442 [closeTime] => 1764016195442 [firstId] => 1078053 [lastId] => 1078491 [count] => 439 ) [1861] => Array ( [symbol] => LUNABRL [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761564018405 [closeTime] => 1761650418405 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1862] => Array ( [symbol] => LUNAUST [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761564018405 [closeTime] => 1761650418405 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1863] => Array ( [symbol] => NEARETH [priceChange] => 0.00000030 [priceChangePercent] => 0.046 [weightedAvgPrice] => 0.00066597 [prevClosePrice] => 0.00065760 [lastPrice] => 0.00065760 [lastQty] => 44.19500000 [bidPrice] => 0.00065760 [bidQty] => 1.36700000 [askPrice] => 0.00065810 [askQty] => 45.56200000 [openPrice] => 0.00065730 [highPrice] => 0.00068610 [lowPrice] => 0.00065010 [volume] => 24729.48700000 [quoteVolume] => 16.46916150 [openTime] => 1763929797395 [closeTime] => 1764016197395 [firstId] => 2540962 [lastId] => 2541344 [count] => 383 ) [1864] => Array ( [symbol] => ROSEBNB [priceChange] => -0.00000720 [priceChangePercent] => -4.483 [weightedAvgPrice] => 0.00016240 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00015340 [lastQty] => 900.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00016060 [highPrice] => 0.00019280 [lowPrice] => 0.00015260 [volume] => 26362867.60000000 [quoteVolume] => 4281.21682715 [openTime] => 1761564018405 [closeTime] => 1761650418405 [firstId] => 227164 [lastId] => 231163 [count] => 4000 ) [1865] => Array ( [symbol] => VOXELETH [priceChange] => 0.00002300 [priceChangePercent] => 12.835 [weightedAvgPrice] => 0.00018377 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00020220 [lastQty] => 21.64000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00017920 [highPrice] => 0.00020510 [lowPrice] => 0.00017110 [volume] => 1789033.14000000 [quoteVolume] => 328.77581728 [openTime] => 1761564018405 [closeTime] => 1761650418405 [firstId] => 221811 [lastId] => 225810 [count] => 4000 ) [1866] => Array ( [symbol] => ALICEBNB [priceChange] => -0.00087800 [priceChangePercent] => -14.351 [weightedAvgPrice] => 0.00545543 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00524000 [lastQty] => 28.19500000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00611800 [highPrice] => 0.00711000 [lowPrice] => 0.00441900 [volume] => 279843.95000000 [quoteVolume] => 1526.66779702 [openTime] => 1761564018405 [closeTime] => 1761650418405 [firstId] => 96665 [lastId] => 100664 [count] => 4000 ) [1867] => Array ( [symbol] => ATOMTRY [priceChange] => -0.10000000 [priceChangePercent] => -0.094 [weightedAvgPrice] => 105.37831903 [prevClosePrice] => 107.00000000 [lastPrice] => 106.80000000 [lastQty] => 95.42700000 [bidPrice] => 106.70000000 [bidQty] => 1379.65500000 [askPrice] => 106.90000000 [askQty] => 1660.01200000 [openPrice] => 106.90000000 [highPrice] => 108.00000000 [lowPrice] => 101.90000000 [volume] => 32240.10900000 [quoteVolume] => 3397408.49180000 [openTime] => 1763929761319 [closeTime] => 1764016161319 [firstId] => 4121216 [lastId] => 4122384 [count] => 1169 ) [1868] => Array ( [symbol] => ETHUST [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761564018405 [closeTime] => 1761650418405 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1869] => Array ( [symbol] => GALAAUD [priceChange] => -0.00096000 [priceChangePercent] => -2.367 [weightedAvgPrice] => 0.03898877 [prevClosePrice] => 0.00000000 [lastPrice] => 0.03960000 [lastQty] => 5159.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.04056000 [highPrice] => 0.04248000 [lowPrice] => 0.03064000 [volume] => 15117964.00000000 [quoteVolume] => 589430.75215000 [openTime] => 1761564018405 [closeTime] => 1761650418405 [firstId] => 201032 [lastId] => 205031 [count] => 4000 ) [1870] => Array ( [symbol] => LRCBNB [priceChange] => -0.00005800 [priceChangePercent] => -6.466 [weightedAvgPrice] => 0.00092849 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00083900 [lastQty] => 36.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00089700 [highPrice] => 0.00109100 [lowPrice] => 0.00077500 [volume] => 1819151.92000000 [quoteVolume] => 1689.06351050 [openTime] => 1761564018405 [closeTime] => 1761650418405 [firstId] => 182140 [lastId] => 186139 [count] => 4000 ) [1871] => Array ( [symbol] => ONEETH [priceChange] => -0.00000069 [priceChangePercent] => -10.058 [weightedAvgPrice] => 0.00000614 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000617 [lastQty] => 13040.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000686 [highPrice] => 0.00000697 [lowPrice] => 0.00000525 [volume] => 31628959.60000000 [quoteVolume] => 194.31949964 [openTime] => 1761564018405 [closeTime] => 1761650418405 [firstId] => 426911 [lastId] => 430910 [count] => 4000 ) [1872] => Array ( [symbol] => OOKIBNB [priceChange] => -0.00000268 [priceChangePercent] => -15.236 [weightedAvgPrice] => 0.00001714 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00001491 [lastQty] => 18975.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00001759 [highPrice] => 0.00001913 [lowPrice] => 0.00001418 [volume] => 178907953.00000000 [quoteVolume] => 3066.78191492 [openTime] => 1761564018405 [closeTime] => 1761650418405 [firstId] => 161188 [lastId] => 165187 [count] => 4000 ) [1873] => Array ( [symbol] => ACHBTC [priceChange] => 0.00000001 [priceChangePercent] => 10.000 [weightedAvgPrice] => 0.00000010 [prevClosePrice] => 0.00000011 [lastPrice] => 0.00000011 [lastQty] => 23168.00000000 [bidPrice] => 0.00000011 [bidQty] => 627819.00000000 [askPrice] => 0.00000012 [askQty] => 973198.00000000 [openPrice] => 0.00000010 [highPrice] => 0.00000011 [lowPrice] => 0.00000010 [volume] => 124367.00000000 [quoteVolume] => 0.01266838 [openTime] => 1763929630034 [closeTime] => 1764016030034 [firstId] => 1991194 [lastId] => 1991201 [count] => 8 ) [1874] => Array ( [symbol] => ACHBUSD [priceChange] => 0.00091000 [priceChangePercent] => 5.852 [weightedAvgPrice] => 0.01625703 [prevClosePrice] => 0.00000000 [lastPrice] => 0.01646000 [lastQty] => 7086.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.01555000 [highPrice] => 0.01743000 [lowPrice] => 0.01518000 [volume] => 31739645.00000000 [quoteVolume] => 515992.33945000 [openTime] => 1761564018405 [closeTime] => 1761650418405 [firstId] => 7052245 [lastId] => 7056244 [count] => 4000 ) [1875] => Array ( [symbol] => ACHUSDT [priceChange] => 0.00049000 [priceChangePercent] => 5.246 [weightedAvgPrice] => 0.00946041 [prevClosePrice] => 0.00935000 [lastPrice] => 0.00983000 [lastQty] => 184366.00000000 [bidPrice] => 0.00982000 [bidQty] => 17325.00000000 [askPrice] => 0.00983000 [askQty] => 218446.00000000 [openPrice] => 0.00934000 [highPrice] => 0.00983000 [lowPrice] => 0.00915000 [volume] => 91502640.00000000 [quoteVolume] => 865652.80332000 [openTime] => 1763929797574 [closeTime] => 1764016197574 [firstId] => 63364377 [lastId] => 63376708 [count] => 12332 ) [1876] => Array ( [symbol] => IMXBTC [priceChange] => 0.00000011 [priceChangePercent] => 3.056 [weightedAvgPrice] => 0.00000359 [prevClosePrice] => 0.00000360 [lastPrice] => 0.00000371 [lastQty] => 83.07000000 [bidPrice] => 0.00000369 [bidQty] => 2542.18000000 [askPrice] => 0.00000371 [askQty] => 2362.88000000 [openPrice] => 0.00000360 [highPrice] => 0.00000372 [lowPrice] => 0.00000352 [volume] => 66014.26000000 [quoteVolume] => 0.23704984 [openTime] => 1763929713794 [closeTime] => 1764016113794 [firstId] => 3872122 [lastId] => 3872339 [count] => 218 ) [1877] => Array ( [symbol] => IMXBUSD [priceChange] => 0.01520000 [priceChangePercent] => 2.391 [weightedAvgPrice] => 0.63415810 [prevClosePrice] => 0.00000000 [lastPrice] => 0.65080000 [lastQty] => 19.84000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.63560000 [highPrice] => 0.66620000 [lowPrice] => 0.60860000 [volume] => 418453.56000000 [quoteVolume] => 265365.71655600 [openTime] => 1761564018405 [closeTime] => 1761650418405 [firstId] => 4748962 [lastId] => 4752961 [count] => 4000 ) [1878] => Array ( [symbol] => IMXUSDT [priceChange] => 0.01400000 [priceChangePercent] => 4.444 [weightedAvgPrice] => 0.31406244 [prevClosePrice] => 0.31500000 [lastPrice] => 0.32900000 [lastQty] => 589.83000000 [bidPrice] => 0.32800000 [bidQty] => 33021.77000000 [askPrice] => 0.32900000 [askQty] => 21818.96000000 [openPrice] => 0.31500000 [highPrice] => 0.33000000 [lowPrice] => 0.30300000 [volume] => 7386570.29000000 [quoteVolume] => 2319844.32437000 [openTime] => 1763929790721 [closeTime] => 1764016190721 [firstId] => 71920089 [lastId] => 71940837 [count] => 20749 ) [1879] => Array ( [symbol] => GLMRBTC [priceChange] => 0.00000001 [priceChangePercent] => 3.125 [weightedAvgPrice] => 0.00000032 [prevClosePrice] => 0.00000032 [lastPrice] => 0.00000033 [lastQty] => 432.90000000 [bidPrice] => 0.00000032 [bidQty] => 152545.00000000 [askPrice] => 0.00000033 [askQty] => 55371.50000000 [openPrice] => 0.00000032 [highPrice] => 0.00000033 [lowPrice] => 0.00000031 [volume] => 103063.90000000 [quoteVolume] => 0.03292353 [openTime] => 1763928378088 [closeTime] => 1764014778088 [firstId] => 3685741 [lastId] => 3685766 [count] => 26 ) [1880] => Array ( [symbol] => GLMRBUSD [priceChange] => 0.00090000 [priceChangePercent] => 0.438 [weightedAvgPrice] => 0.20552681 [prevClosePrice] => 0.00000000 [lastPrice] => 0.20650000 [lastQty] => 189.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.20560000 [highPrice] => 0.21910000 [lowPrice] => 0.19260000 [volume] => 2182571.10000000 [quoteVolume] => 448576.86767000 [openTime] => 1761564018405 [closeTime] => 1761650418405 [firstId] => 5655783 [lastId] => 5659782 [count] => 4000 ) [1881] => Array ( [symbol] => GLMRUSDT [priceChange] => 0.00070000 [priceChangePercent] => 2.491 [weightedAvgPrice] => 0.02773885 [prevClosePrice] => 0.02810000 [lastPrice] => 0.02880000 [lastQty] => 2616.20000000 [bidPrice] => 0.02870000 [bidQty] => 31152.60000000 [askPrice] => 0.02880000 [askQty] => 41988.90000000 [openPrice] => 0.02810000 [highPrice] => 0.02890000 [lowPrice] => 0.02710000 [volume] => 17908380.40000000 [quoteVolume] => 496757.94974000 [openTime] => 1763929758715 [closeTime] => 1764016158715 [firstId] => 48273106 [lastId] => 48280149 [count] => 7044 ) [1882] => Array ( [symbol] => ATOMBIDR [priceChange] => 0.00 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00 [prevClosePrice] => 0.00 [lastPrice] => 0.00 [lastQty] => 0.00000000 [bidPrice] => 0.00 [bidQty] => 0.00000000 [askPrice] => 0.00 [askQty] => 0.00000000 [openPrice] => 0.00 [highPrice] => 0.00 [lowPrice] => 0.00 [volume] => 0.00000000 [quoteVolume] => 0.00 [openTime] => 1761564018405 [closeTime] => 1761650418405 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1883] => Array ( [symbol] => DYDXETH [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761564018405 [closeTime] => 1761650418405 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1884] => Array ( [symbol] => FARMETH [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761564018405 [closeTime] => 1761650418405 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1885] => Array ( [symbol] => FORBNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761564018405 [closeTime] => 1761650418405 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1886] => Array ( [symbol] => ICPTRY [priceChange] => 6.00000000 [priceChangePercent] => 3.413 [weightedAvgPrice] => 174.47017366 [prevClosePrice] => 175.80000000 [lastPrice] => 181.80000000 [lastQty] => 108.15900000 [bidPrice] => 181.70000000 [bidQty] => 10.96800000 [askPrice] => 181.80000000 [askQty] => 12.61400000 [openPrice] => 175.80000000 [highPrice] => 182.60000000 [lowPrice] => 163.90000000 [volume] => 176298.51600000 [quoteVolume] => 30758832.70190000 [openTime] => 1763929787720 [closeTime] => 1764016187720 [firstId] => 3346324 [lastId] => 3350095 [count] => 3772 ) [1887] => Array ( [symbol] => JASMYETH [priceChange] => -0.00000012 [priceChangePercent] => -3.822 [weightedAvgPrice] => 0.00000298 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000302 [lastQty] => 36004.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000314 [highPrice] => 0.00000324 [lowPrice] => 0.00000283 [volume] => 132437793.00000000 [quoteVolume] => 394.08071776 [openTime] => 1761564018405 [closeTime] => 1761650418405 [firstId] => 753314 [lastId] => 757314 [count] => 4001 ) [1888] => Array ( [symbol] => LINABNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761564018405 [closeTime] => 1761650418405 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1889] => Array ( [symbol] => OOKIETH [priceChange] => 0.00000015 [priceChangePercent] => 6.356 [weightedAvgPrice] => 0.00000253 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000251 [lastQty] => 16583.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000236 [highPrice] => 0.00000289 [lowPrice] => 0.00000222 [volume] => 116741642.00000000 [quoteVolume] => 295.35297275 [openTime] => 1761564018405 [closeTime] => 1761650418405 [firstId] => 227597 [lastId] => 231596 [count] => 4000 ) [1890] => Array ( [symbol] => ROSEETH [priceChange] => 0.00000002 [priceChangePercent] => 0.122 [weightedAvgPrice] => 0.00001604 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00001645 [lastQty] => 224.90000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00001643 [highPrice] => 0.00001817 [lowPrice] => 0.00001435 [volume] => 7044621.70000000 [quoteVolume] => 113.03022302 [openTime] => 1761564018405 [closeTime] => 1761650418405 [firstId] => 853363 [lastId] => 857362 [count] => 4000 ) [1891] => Array ( [symbol] => UMABUSD [priceChange] => -0.31900000 [priceChangePercent] => -19.380 [weightedAvgPrice] => 1.42932464 [prevClosePrice] => 0.00000000 [lastPrice] => 1.32700000 [lastQty] => 19.30000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 1.64600000 [highPrice] => 1.64600000 [lowPrice] => 1.25800000 [volume] => 262115.90000000 [quoteVolume] => 374648.71390000 [openTime] => 1761564018405 [closeTime] => 1761650418405 [firstId] => 1998765 [lastId] => 2002764 [count] => 4000 ) [1892] => Array ( [symbol] => UNIETH [priceChange] => -0.00005500 [priceChangePercent] => -2.501 [weightedAvgPrice] => 0.00218255 [prevClosePrice] => 0.00220200 [lastPrice] => 0.00214400 [lastQty] => 14.17500000 [bidPrice] => 0.00214400 [bidQty] => 14.17500000 [askPrice] => 0.00214500 [askQty] => 16.17400000 [openPrice] => 0.00219900 [highPrice] => 0.00224100 [lowPrice] => 0.00213700 [volume] => 12679.07200000 [quoteVolume] => 27.67271346 [openTime] => 1763929777588 [closeTime] => 1764016177588 [firstId] => 2516731 [lastId] => 2517554 [count] => 824 ) [1893] => Array ( [symbol] => XTZETH [priceChange] => -0.00010100 [priceChangePercent] => -18.669 [weightedAvgPrice] => 0.00047626 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00044000 [lastQty] => 22.73000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00054100 [highPrice] => 0.00054400 [lowPrice] => 0.00036300 [volume] => 530737.37000000 [quoteVolume] => 252.77007070 [openTime] => 1761564018405 [closeTime] => 1761650418405 [firstId] => 191135 [lastId] => 195134 [count] => 4000 ) [1894] => Array ( [symbol] => LOKABTC [priceChange] => 0.00000013 [priceChangePercent] => 14.607 [weightedAvgPrice] => 0.00000100 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000102 [lastQty] => 8821.80000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000089 [highPrice] => 0.00000120 [lowPrice] => 0.00000088 [volume] => 5288280.00000000 [quoteVolume] => 5.30605806 [openTime] => 1761564018405 [closeTime] => 1761650418405 [firstId] => 4404109 [lastId] => 4408108 [count] => 4000 ) [1895] => Array ( [symbol] => LOKABNB [priceChange] => -0.00027380 [priceChangePercent] => -20.798 [weightedAvgPrice] => 0.00110910 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00104270 [lastQty] => 63.60000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00131650 [highPrice] => 0.00134250 [lowPrice] => 0.00097140 [volume] => 1037187.80000000 [quoteVolume] => 1150.34549340 [openTime] => 1761564018405 [closeTime] => 1761650418405 [firstId] => 2559833 [lastId] => 2563832 [count] => 4000 ) [1896] => Array ( [symbol] => LOKABUSD [priceChange] => -0.02160000 [priceChangePercent] => -10.460 [weightedAvgPrice] => 0.20115364 [prevClosePrice] => 0.00000000 [lastPrice] => 0.18490000 [lastQty] => 809.90000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.20650000 [highPrice] => 0.22050000 [lowPrice] => 0.18470000 [volume] => 1425202.30000000 [quoteVolume] => 286684.62955000 [openTime] => 1761564018405 [closeTime] => 1761650418405 [firstId] => 8036311 [lastId] => 8040310 [count] => 4000 ) [1897] => Array ( [symbol] => LOKAUSDT [priceChange] => 0.00460000 [priceChangePercent] => 3.862 [weightedAvgPrice] => 0.12277727 [prevClosePrice] => 0.00000000 [lastPrice] => 0.12370000 [lastQty] => 95.70000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.11910000 [highPrice] => 0.13000000 [lowPrice] => 0.11590000 [volume] => 7317699.50000000 [quoteVolume] => 898447.18098000 [openTime] => 1761564018405 [closeTime] => 1761650418405 [firstId] => 45562402 [lastId] => 45566402 [count] => 4001 ) [1898] => Array ( [symbol] => ATOMBRL [priceChange] => 2.79000000 [priceChangePercent] => 4.390 [weightedAvgPrice] => 64.70528027 [prevClosePrice] => 0.00000000 [lastPrice] => 66.35000000 [lastQty] => 0.16600000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 63.56000000 [highPrice] => 71.90000000 [lowPrice] => 58.64000000 [volume] => 51921.43000000 [quoteVolume] => 3359590.68003000 [openTime] => 1761564018405 [closeTime] => 1761650418405 [firstId] => 159297 [lastId] => 163296 [count] => 4000 ) [1899] => Array ( [symbol] => BNBUST [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761564018405 [closeTime] => 1761650418405 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1900] => Array ( [symbol] => CRVETH [priceChange] => -0.00005880 [priceChangePercent] => -22.056 [weightedAvgPrice] => 0.00021990 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00020780 [lastQty] => 186.90000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00026660 [highPrice] => 0.00029160 [lowPrice] => 0.00019580 [volume] => 1074487.56000000 [quoteVolume] => 236.28375626 [openTime] => 1761564018405 [closeTime] => 1761650418405 [firstId] => 535172 [lastId] => 539171 [count] => 4000 ) [1901] => Array ( [symbol] => HIGHBNB [priceChange] => -0.00218900 [priceChangePercent] => -32.449 [weightedAvgPrice] => 0.00635250 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00455700 [lastQty] => 120.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00674600 [highPrice] => 0.00790000 [lowPrice] => 0.00383600 [volume] => 195163.82000000 [quoteVolume] => 1239.77836385 [openTime] => 1761564018405 [closeTime] => 1761650418405 [firstId] => 350649 [lastId] => 354648 [count] => 4000 ) [1902] => Array ( [symbol] => NEARRUB [priceChange] => 69.00000000 [priceChangePercent] => 60.315 [weightedAvgPrice] => 149.51289073 [prevClosePrice] => 0.00000000 [lastPrice] => 183.40000000 [lastQty] => 302.40000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 114.40000000 [highPrice] => 185.10000000 [lowPrice] => 108.50000000 [volume] => 279242.16500000 [quoteVolume] => 41750303.30310000 [openTime] => 1761564018405 [closeTime] => 1761650418405 [firstId] => 199469 [lastId] => 203468 [count] => 4000 ) [1903] => Array ( [symbol] => ROSETRY [priceChange] => 0.01100000 [priceChangePercent] => 1.659 [weightedAvgPrice] => 0.66161623 [prevClosePrice] => 0.66400000 [lastPrice] => 0.67400000 [lastQty] => 148.30000000 [bidPrice] => 0.67400000 [bidQty] => 164510.50000000 [askPrice] => 0.67600000 [askQty] => 262437.30000000 [openPrice] => 0.66300000 [highPrice] => 0.68300000 [lowPrice] => 0.64000000 [volume] => 40557520.60000000 [quoteVolume] => 26833513.74170000 [openTime] => 1763929797661 [closeTime] => 1764016197661 [firstId] => 5973057 [lastId] => 5976230 [count] => 3174 ) [1904] => Array ( [symbol] => SCRTUSDT [priceChange] => -0.00020000 [priceChangePercent] => -0.136 [weightedAvgPrice] => 0.14381875 [prevClosePrice] => 0.14700000 [lastPrice] => 0.14650000 [lastQty] => 452.40000000 [bidPrice] => 0.14650000 [bidQty] => 2258.30000000 [askPrice] => 0.14670000 [askQty] => 765.00000000 [openPrice] => 0.14670000 [highPrice] => 0.14800000 [lowPrice] => 0.13830000 [volume] => 4594423.00000000 [quoteVolume] => 660764.17638000 [openTime] => 1763929795603 [closeTime] => 1764016195603 [firstId] => 27311401 [lastId] => 27317149 [count] => 5749 ) [1905] => Array ( [symbol] => API3BTC [priceChange] => 0.00000016 [priceChangePercent] => 2.640 [weightedAvgPrice] => 0.00000616 [prevClosePrice] => 0.00000610 [lastPrice] => 0.00000622 [lastQty] => 86.34000000 [bidPrice] => 0.00000621 [bidQty] => 490.81000000 [askPrice] => 0.00000626 [askQty] => 1286.78000000 [openPrice] => 0.00000606 [highPrice] => 0.00000631 [lowPrice] => 0.00000606 [volume] => 49903.41000000 [quoteVolume] => 0.30720021 [openTime] => 1763929796536 [closeTime] => 1764016196536 [firstId] => 3374969 [lastId] => 3375281 [count] => 313 ) [1906] => Array ( [symbol] => API3BUSD [priceChange] => -0.04500000 [priceChangePercent] => -4.306 [weightedAvgPrice] => 1.04805674 [prevClosePrice] => 0.00000000 [lastPrice] => 1.00000000 [lastQty] => 27.82000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 1.04500000 [highPrice] => 1.11900000 [lowPrice] => 0.95700000 [volume] => 348415.75000000 [quoteVolume] => 365159.47469000 [openTime] => 1761564018405 [closeTime] => 1761650418405 [firstId] => 2510727 [lastId] => 2514726 [count] => 4000 ) [1907] => Array ( [symbol] => API3USDT [priceChange] => 0.01950000 [priceChangePercent] => 3.654 [weightedAvgPrice] => 0.53925472 [prevClosePrice] => 0.53370000 [lastPrice] => 0.55310000 [lastQty] => 18.54000000 [bidPrice] => 0.55330000 [bidQty] => 211.50000000 [askPrice] => 0.55350000 [askQty] => 211.50000000 [openPrice] => 0.53360000 [highPrice] => 0.55980000 [lowPrice] => 0.52590000 [volume] => 3042092.55000000 [quoteVolume] => 1640462.75585800 [openTime] => 1763929799140 [closeTime] => 1764016199140 [firstId] => 49475395 [lastId] => 49495381 [count] => 19987 ) [1908] => Array ( [symbol] => BTTCUSDT [priceChange] => 0.00000001 [priceChangePercent] => 2.500 [weightedAvgPrice] => 0.00000041 [prevClosePrice] => 0.00000040 [lastPrice] => 0.00000041 [lastQty] => 204803383.0 [bidPrice] => 0.00000041 [bidQty] => 260738994818.0 [askPrice] => 0.00000042 [askQty] => 326218192281.0 [openPrice] => 0.00000040 [highPrice] => 0.00000042 [lowPrice] => 0.00000040 [volume] => 1115303519741.0 [quoteVolume] => 453915.29026871 [openTime] => 1763929789394 [closeTime] => 1764016189394 [firstId] => 18659363 [lastId] => 18666428 [count] => 7066 ) [1909] => Array ( [symbol] => BTTCUSDC [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000078 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000078 [lastQty] => 348763740.0 [bidPrice] => 0.00000000 [bidQty] => 0.0 [askPrice] => 0.00000000 [askQty] => 0.0 [openPrice] => 0.00000078 [highPrice] => 0.00000081 [lowPrice] => 0.00000075 [volume] => 173405415324.0 [quoteVolume] => 135544.54453342 [openTime] => 1761564018405 [closeTime] => 1761650418405 [firstId] => 499955 [lastId] => 503954 [count] => 4000 ) [1910] => Array ( [symbol] => BTTCTRY [priceChange] => 0.00000017 [priceChangePercent] => 0.984 [weightedAvgPrice] => 0.00001732 [prevClosePrice] => 0.00001729 [lastPrice] => 0.00001744 [lastQty] => 977500647.0 [bidPrice] => 0.00001745 [bidQty] => 109687500.0 [askPrice] => 0.00001748 [askQty] => 109687500.0 [openPrice] => 0.00001727 [highPrice] => 0.00001758 [lowPrice] => 0.00001682 [volume] => 118166319931.0 [quoteVolume] => 2047092.34311841 [openTime] => 1763929708202 [closeTime] => 1764016108202 [firstId] => 7316790 [lastId] => 7317509 [count] => 720 ) [1911] => Array ( [symbol] => ACABTC [priceChange] => -0.00000001 [priceChangePercent] => -3.030 [weightedAvgPrice] => 0.00000035 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000032 [lastQty] => 50876.04000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000033 [highPrice] => 0.00000041 [lowPrice] => 0.00000029 [volume] => 18840159.62000000 [quoteVolume] => 6.53685948 [openTime] => 1761564018405 [closeTime] => 1761650418405 [firstId] => 2457468 [lastId] => 2461467 [count] => 4000 ) [1912] => Array ( [symbol] => ACABUSD [priceChange] => -0.00050000 [priceChangePercent] => -1.066 [weightedAvgPrice] => 0.04819344 [prevClosePrice] => 0.00000000 [lastPrice] => 0.04640000 [lastQty] => 827.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.04690000 [highPrice] => 0.05140000 [lowPrice] => 0.04570000 [volume] => 9602993.47000000 [quoteVolume] => 462801.26117900 [openTime] => 1761564018405 [closeTime] => 1761650418405 [firstId] => 3563585 [lastId] => 3567584 [count] => 4000 ) [1913] => Array ( [symbol] => ACAUSDT [priceChange] => 0.00040000 [priceChangePercent] => 2.941 [weightedAvgPrice] => 0.01358385 [prevClosePrice] => 0.01360000 [lastPrice] => 0.01400000 [lastQty] => 1240.56000000 [bidPrice] => 0.01390000 [bidQty] => 185579.86000000 [askPrice] => 0.01400000 [askQty] => 27751.04000000 [openPrice] => 0.01360000 [highPrice] => 0.01410000 [lowPrice] => 0.01330000 [volume] => 35172331.06000000 [quoteVolume] => 477775.77628300 [openTime] => 1763929799845 [closeTime] => 1764016199845 [firstId] => 31390867 [lastId] => 31397622 [count] => 6756 ) [1914] => Array ( [symbol] => ANCBTC [priceChange] => -0.00000034 [priceChangePercent] => -15.455 [weightedAvgPrice] => 0.00000204 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000186 [lastQty] => 2765.85000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000220 [highPrice] => 0.00000227 [lowPrice] => 0.00000182 [volume] => 9828343.80000000 [quoteVolume] => 20.08164660 [openTime] => 1761564018405 [closeTime] => 1761650418405 [firstId] => 3725166 [lastId] => 3729166 [count] => 4001 ) [1915] => Array ( [symbol] => ANCBUSD [priceChange] => -0.00226000 [priceChangePercent] => -7.295 [weightedAvgPrice] => 0.03013481 [prevClosePrice] => 0.00000000 [lastPrice] => 0.02872000 [lastQty] => 6300.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.03098000 [highPrice] => 0.03136000 [lowPrice] => 0.02800000 [volume] => 19455033.42000000 [quoteVolume] => 586273.74977220 [openTime] => 1761564018405 [closeTime] => 1761650418405 [firstId] => 18310021 [lastId] => 18314021 [count] => 4001 ) [1916] => Array ( [symbol] => ANCUSDT [priceChange] => -0.00264000 [priceChangePercent] => -7.731 [weightedAvgPrice] => 0.03269135 [prevClosePrice] => 0.00000000 [lastPrice] => 0.03151000 [lastQty] => 112461.50000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.03415000 [highPrice] => 0.03518000 [lowPrice] => 0.03101000 [volume] => 19984596.80000000 [quoteVolume] => 653323.48207190 [openTime] => 1761564018405 [closeTime] => 1761650418405 [firstId] => 26537789 [lastId] => 26541789 [count] => 4001 ) [1917] => Array ( [symbol] => BDOTDOT [priceChange] => 0.02270000 [priceChangePercent] => 2.327 [weightedAvgPrice] => 0.98921605 [prevClosePrice] => 0.00000000 [lastPrice] => 0.99820000 [lastQty] => 80.19300000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.97550000 [highPrice] => 0.99900000 [lowPrice] => 0.97080000 [volume] => 1037633.84100000 [quoteVolume] => 1026444.04684670 [openTime] => 1761564018405 [closeTime] => 1761650418405 [firstId] => 522861 [lastId] => 526860 [count] => 4000 ) [1918] => Array ( [symbol] => XNOBTC [priceChange] => 0.00000004 [priceChangePercent] => 0.401 [weightedAvgPrice] => 0.00000999 [prevClosePrice] => 0.00000990 [lastPrice] => 0.00001001 [lastQty] => 130.00000000 [bidPrice] => 0.00000998 [bidQty] => 20.87000000 [askPrice] => 0.00001001 [askQty] => 883.66000000 [openPrice] => 0.00000997 [highPrice] => 0.00001022 [lowPrice] => 0.00000974 [volume] => 61371.48000000 [quoteVolume] => 0.61334778 [openTime] => 1763929718211 [closeTime] => 1764016118211 [firstId] => 2046853 [lastId] => 2047684 [count] => 832 ) [1919] => Array ( [symbol] => XNOETH [priceChange] => -0.00004170 [priceChangePercent] => -7.674 [weightedAvgPrice] => 0.00050816 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00050170 [lastQty] => 23.33000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00054340 [highPrice] => 0.00054910 [lowPrice] => 0.00048000 [volume] => 481207.70000000 [quoteVolume] => 244.53034262 [openTime] => 1761564018405 [closeTime] => 1761650418405 [firstId] => 336168 [lastId] => 340167 [count] => 4000 ) [1920] => Array ( [symbol] => XNOBUSD [priceChange] => -0.04500000 [priceChangePercent] => -6.356 [weightedAvgPrice] => 0.68597711 [prevClosePrice] => 0.00000000 [lastPrice] => 0.66300000 [lastQty] => 255.87000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.70800000 [highPrice] => 0.72000000 [lowPrice] => 0.65600000 [volume] => 474284.48000000 [quoteVolume] => 325348.29798000 [openTime] => 1761564018405 [closeTime] => 1761650418405 [firstId] => 1641835 [lastId] => 1645834 [count] => 4000 ) [1921] => Array ( [symbol] => XNOUSDT [priceChange] => 0.02000000 [priceChangePercent] => 2.304 [weightedAvgPrice] => 0.86613971 [prevClosePrice] => 0.86800000 [lastPrice] => 0.88800000 [lastQty] => 206.92000000 [bidPrice] => 0.88500000 [bidQty] => 2469.35000000 [askPrice] => 0.88800000 [askQty] => 1353.64000000 [openPrice] => 0.86800000 [highPrice] => 0.89400000 [lowPrice] => 0.84100000 [volume] => 765187.36000000 [quoteVolume] => 662759.16022000 [openTime] => 1763929785867 [closeTime] => 1764016185867 [firstId] => 20000673 [lastId] => 20012146 [count] => 11474 ) [1922] => Array ( [symbol] => COSTRY [priceChange] => 0.00210000 [priceChangePercent] => 3.231 [weightedAvgPrice] => 0.06547603 [prevClosePrice] => 0.06500000 [lastPrice] => 0.06710000 [lastQty] => 1292311.00000000 [bidPrice] => 0.06700000 [bidQty] => 65038.00000000 [askPrice] => 0.06710000 [askQty] => 399202.00000000 [openPrice] => 0.06500000 [highPrice] => 0.06710000 [lowPrice] => 0.06390000 [volume] => 33660386.00000000 [quoteVolume] => 2203948.57490000 [openTime] => 1763929788825 [closeTime] => 1764016188825 [firstId] => 10059877 [lastId] => 10060391 [count] => 515 ) [1923] => Array ( [symbol] => KAVAETH [priceChange] => -0.00001140 [priceChangePercent] => -3.585 [weightedAvgPrice] => 0.00031460 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00030660 [lastQty] => 17.01000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00031800 [highPrice] => 0.00033980 [lowPrice] => 0.00030280 [volume] => 395706.52000000 [quoteVolume] => 124.48930960 [openTime] => 1761564018405 [closeTime] => 1761650418405 [firstId] => 265545 [lastId] => 269544 [count] => 4000 ) [1924] => Array ( [symbol] => MCBNB [priceChange] => -0.00009300 [priceChangePercent] => -11.757 [weightedAvgPrice] => 0.00073773 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00069800 [lastQty] => 85.95000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00079100 [highPrice] => 0.00081800 [lowPrice] => 0.00068900 [volume] => 1808919.22000000 [quoteVolume] => 1334.49289664 [openTime] => 1761564018405 [closeTime] => 1761650418405 [firstId] => 193915 [lastId] => 197914 [count] => 4000 ) [1925] => Array ( [symbol] => ONETRY [priceChange] => 0.01150000 [priceChangePercent] => 6.538 [weightedAvgPrice] => 0.17729884 [prevClosePrice] => 0.17630000 [lastPrice] => 0.18740000 [lastQty] => 20348.80000000 [bidPrice] => 0.18690000 [bidQty] => 2761.20000000 [askPrice] => 0.18750000 [askQty] => 281408.40000000 [openPrice] => 0.17590000 [highPrice] => 0.18770000 [lowPrice] => 0.17030000 [volume] => 18948041.20000000 [quoteVolume] => 3359465.78086000 [openTime] => 1763929745107 [closeTime] => 1764016145107 [firstId] => 2812294 [lastId] => 2814142 [count] => 1849 ) [1926] => Array ( [symbol] => WOOBTC [priceChange] => -0.00000011 [priceChangePercent] => -14.667 [weightedAvgPrice] => 0.00000071 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000064 [lastQty] => 5019.40000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000075 [highPrice] => 0.00000079 [lowPrice] => 0.00000062 [volume] => 8381591.20000000 [quoteVolume] => 5.92577553 [openTime] => 1761564018405 [closeTime] => 1761650418405 [firstId] => 2055065 [lastId] => 2059064 [count] => 4000 ) [1927] => Array ( [symbol] => WOOBNB [priceChange] => -0.00018300 [priceChangePercent] => -13.822 [weightedAvgPrice] => 0.00135440 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00114100 [lastQty] => 130.60000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00132400 [highPrice] => 0.00151500 [lowPrice] => 0.00111800 [volume] => 1311865.80000000 [quoteVolume] => 1776.78620430 [openTime] => 1761564018405 [closeTime] => 1761650418405 [firstId] => 1199144 [lastId] => 1203143 [count] => 4000 ) [1928] => Array ( [symbol] => WOOBUSD [priceChange] => 0.00450000 [priceChangePercent] => 2.813 [weightedAvgPrice] => 0.15585654 [prevClosePrice] => 0.00000000 [lastPrice] => 0.16450000 [lastQty] => 9271.10000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.16000000 [highPrice] => 0.16670000 [lowPrice] => 0.14520000 [volume] => 3250014.50000000 [quoteVolume] => 506536.02386000 [openTime] => 1761564018405 [closeTime] => 1761650418405 [firstId] => 2727360 [lastId] => 2731359 [count] => 4000 ) [1929] => Array ( [symbol] => WOOUSDT [priceChange] => 0.00120000 [priceChangePercent] => 4.444 [weightedAvgPrice] => 0.02704330 [prevClosePrice] => 0.02690000 [lastPrice] => 0.02820000 [lastQty] => 1489.30000000 [bidPrice] => 0.02820000 [bidQty] => 76251.40000000 [askPrice] => 0.02830000 [askQty] => 57758.30000000 [openPrice] => 0.02700000 [highPrice] => 0.02830000 [lowPrice] => 0.02630000 [volume] => 16618924.30000000 [quoteVolume] => 449430.49555000 [openTime] => 1763929798446 [closeTime] => 1764016198446 [firstId] => 45894442 [lastId] => 45898079 [count] => 3638 ) [1930] => Array ( [symbol] => CELRETH [priceChange] => -0.00000168 [priceChangePercent] => -17.555 [weightedAvgPrice] => 0.00000971 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000789 [lastQty] => 7603.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000957 [highPrice] => 0.00001140 [lowPrice] => 0.00000774 [volume] => 74050930.00000000 [quoteVolume] => 719.02326813 [openTime] => 1761564018405 [closeTime] => 1761650418405 [firstId] => 90831 [lastId] => 94830 [count] => 4000 ) [1931] => Array ( [symbol] => PEOPLEBNB [priceChange] => -0.00003119 [priceChangePercent] => -40.018 [weightedAvgPrice] => 0.00005952 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00004675 [lastQty] => 6732.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00007794 [highPrice] => 0.00008174 [lowPrice] => 0.00004403 [volume] => 26097185.00000000 [quoteVolume] => 1553.27398758 [openTime] => 1761564018405 [closeTime] => 1761650418405 [firstId] => 203322 [lastId] => 207321 [count] => 4000 ) [1932] => Array ( [symbol] => SLPBNB [priceChange] => 0.00000041 [priceChangePercent] => 4.864 [weightedAvgPrice] => 0.00000916 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000884 [lastQty] => 1128668.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000843 [highPrice] => 0.00001035 [lowPrice] => 0.00000822 [volume] => 362409451.00000000 [quoteVolume] => 3320.52655611 [openTime] => 1761564018405 [closeTime] => 1761650418405 [firstId] => 1137516 [lastId] => 1141515 [count] => 4000 ) [1933] => Array ( [symbol] => SPELLBNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761564018405 [closeTime] => 1761650418405 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1934] => Array ( [symbol] => SPELLTRY [priceChange] => 0.00004000 [priceChangePercent] => 0.349 [weightedAvgPrice] => 0.01132088 [prevClosePrice] => 0.01147000 [lastPrice] => 0.01149000 [lastQty] => 3078448.00000000 [bidPrice] => 0.01149000 [bidQty] => 1229949.00000000 [askPrice] => 0.01150000 [askQty] => 8172970.00000000 [openPrice] => 0.01145000 [highPrice] => 0.01156000 [lowPrice] => 0.01098000 [volume] => 1444359781.00000000 [quoteVolume] => 16351422.16857000 [openTime] => 1763929777125 [closeTime] => 1764016177125 [firstId] => 14779747 [lastId] => 14786289 [count] => 6543 ) [1935] => Array ( [symbol] => TFUELBUSD [priceChange] => 0.00190000 [priceChangePercent] => 4.524 [weightedAvgPrice] => 0.04273935 [prevClosePrice] => 0.00000000 [lastPrice] => 0.04390000 [lastQty] => 281.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.04200000 [highPrice] => 0.04700000 [lowPrice] => 0.03450000 [volume] => 11533546.00000000 [quoteVolume] => 492936.22960000 [openTime] => 1761564018405 [closeTime] => 1761650418405 [firstId] => 944002 [lastId] => 948001 [count] => 4000 ) [1936] => Array ( [symbol] => AXSTRY [priceChange] => 2.40000000 [priceChangePercent] => 5.117 [weightedAvgPrice] => 47.20828320 [prevClosePrice] => 47.00000000 [lastPrice] => 49.30000000 [lastQty] => 1.50500000 [bidPrice] => 49.30000000 [bidQty] => 100.76100000 [askPrice] => 49.50000000 [askQty] => 3769.96000000 [openPrice] => 46.90000000 [highPrice] => 49.40000000 [lowPrice] => 45.70000000 [volume] => 17236.81000000 [quoteVolume] => 813720.20800000 [openTime] => 1763929712239 [closeTime] => 1764016112239 [firstId] => 2819951 [lastId] => 2820406 [count] => 456 ) [1937] => Array ( [symbol] => DARTRY [priceChange] => -0.09500000 [priceChangePercent] => -1.224 [weightedAvgPrice] => 7.70968704 [prevClosePrice] => 0.00000000 [lastPrice] => 7.66600000 [lastQty] => 650.53000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 7.76100000 [highPrice] => 7.98600000 [lowPrice] => 7.34100000 [volume] => 4862679.69000000 [quoteVolume] => 37489738.58089000 [openTime] => 1761564018405 [closeTime] => 1761650418405 [firstId] => 10571405 [lastId] => 10575405 [count] => 4001 ) [1938] => Array ( [symbol] => NEARTRY [priceChange] => 3.80000000 [priceChangePercent] => 4.804 [weightedAvgPrice] => 80.86821824 [prevClosePrice] => 79.10000000 [lastPrice] => 82.90000000 [lastQty] => 60.36100000 [bidPrice] => 83.00000000 [bidQty] => 1077.77100000 [askPrice] => 83.10000000 [askQty] => 22.78100000 [openPrice] => 79.10000000 [highPrice] => 84.30000000 [lowPrice] => 76.60000000 [volume] => 131188.47400000 [quoteVolume] => 10608978.14610000 [openTime] => 1763929789387 [closeTime] => 1764016189387 [firstId] => 3758010 [lastId] => 3760380 [count] => 2371 ) [1939] => Array ( [symbol] => IDEXBNB [priceChange] => -0.00003440 [priceChangePercent] => -14.789 [weightedAvgPrice] => 0.00022192 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00019820 [lastQty] => 1285.20000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00023260 [highPrice] => 0.00026900 [lowPrice] => 0.00019730 [volume] => 4837911.10000000 [quoteVolume] => 1073.64061289 [openTime] => 1761564018405 [closeTime] => 1761650418405 [firstId] => 763967 [lastId] => 767966 [count] => 4000 ) [1940] => Array ( [symbol] => ALPINEEUR [priceChange] => 0.30600000 [priceChangePercent] => 16.190 [weightedAvgPrice] => 1.99027488 [prevClosePrice] => 0.00000000 [lastPrice] => 2.19600000 [lastQty] => 4.15000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 1.89000000 [highPrice] => 2.26400000 [lowPrice] => 1.79900000 [volume] => 159581.30000000 [quoteVolume] => 317610.65345000 [openTime] => 1761564018405 [closeTime] => 1761650418405 [firstId] => 426259 [lastId] => 430258 [count] => 4000 ) [1941] => Array ( [symbol] => ALPINETRY [priceChange] => 0.33000000 [priceChangePercent] => 1.296 [weightedAvgPrice] => 25.31440309 [prevClosePrice] => 25.50000000 [lastPrice] => 25.79000000 [lastQty] => 109.68000000 [bidPrice] => 25.78000000 [bidQty] => 1592.69000000 [askPrice] => 25.81000000 [askQty] => 109.68000000 [openPrice] => 25.46000000 [highPrice] => 26.00000000 [lowPrice] => 24.67000000 [volume] => 1413563.47000000 [quoteVolume] => 35783515.47460000 [openTime] => 1763929787778 [closeTime] => 1764016187778 [firstId] => 21235454 [lastId] => 21240019 [count] => 4566 ) [1942] => Array ( [symbol] => ALPINEUSDT [priceChange] => 0.00800000 [priceChangePercent] => 1.333 [weightedAvgPrice] => 0.59512795 [prevClosePrice] => 0.60000000 [lastPrice] => 0.60800000 [lastQty] => 16.46000000 [bidPrice] => 0.60700000 [bidQty] => 6386.58000000 [askPrice] => 0.60800000 [askQty] => 644.41000000 [openPrice] => 0.60000000 [highPrice] => 0.61000000 [lowPrice] => 0.58000000 [volume] => 1786109.17000000 [quoteVolume] => 1062963.48896000 [openTime] => 1763929799966 [closeTime] => 1764016199966 [firstId] => 54338483 [lastId] => 54353982 [count] => 15500 ) [1943] => Array ( [symbol] => ALPINEBTC [priceChange] => -0.00000093 [priceChangePercent] => -3.013 [weightedAvgPrice] => 0.00003067 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00002994 [lastQty] => 5.02000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00003087 [highPrice] => 0.00003200 [lowPrice] => 0.00002973 [volume] => 68461.92000000 [quoteVolume] => 2.09982425 [openTime] => 1761564018405 [closeTime] => 1761650418405 [firstId] => 5278862 [lastId] => 5282861 [count] => 4000 ) [1944] => Array ( [symbol] => TUSDT [priceChange] => 0.00007000 [priceChangePercent] => 0.610 [weightedAvgPrice] => 0.01144022 [prevClosePrice] => 0.01149000 [lastPrice] => 0.01155000 [lastQty] => 27478.10000000 [bidPrice] => 0.01156000 [bidQty] => 46549.90000000 [askPrice] => 0.01157000 [askQty] => 11925.00000000 [openPrice] => 0.01148000 [highPrice] => 0.01159000 [lowPrice] => 0.01119000 [volume] => 32932258.00000000 [quoteVolume] => 376752.29605100 [openTime] => 1763929720586 [closeTime] => 1764016120586 [firstId] => 30695627 [lastId] => 30701388 [count] => 5762 ) [1945] => Array ( [symbol] => TBUSD [priceChange] => -0.00161000 [priceChangePercent] => -6.510 [weightedAvgPrice] => 0.02495565 [prevClosePrice] => 0.00000000 [lastPrice] => 0.02312000 [lastQty] => 2583.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.02473000 [highPrice] => 0.02649000 [lowPrice] => 0.02303000 [volume] => 23031234.40000000 [quoteVolume] => 574759.38486600 [openTime] => 1761564018405 [closeTime] => 1761650418405 [firstId] => 3554686 [lastId] => 3558685 [count] => 4000 ) [1946] => Array ( [symbol] => API3BNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761564018405 [closeTime] => 1761650418405 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1947] => Array ( [symbol] => BETAETH [priceChange] => -0.00000219 [priceChangePercent] => -6.138 [weightedAvgPrice] => 0.00003478 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00003349 [lastQty] => 21263.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00003568 [highPrice] => 0.00004031 [lowPrice] => 0.00003144 [volume] => 3076850.70000000 [quoteVolume] => 107.02591047 [openTime] => 1761564018405 [closeTime] => 1761650418405 [firstId] => 261779 [lastId] => 265778 [count] => 4000 ) [1948] => Array ( [symbol] => INJTRY [priceChange] => 19.10000000 [priceChangePercent] => 8.272 [weightedAvgPrice] => 235.60614521 [prevClosePrice] => 231.20000000 [lastPrice] => 250.00000000 [lastQty] => 14.11000000 [bidPrice] => 250.10000000 [bidQty] => 959.29000000 [askPrice] => 250.40000000 [askQty] => 167.20000000 [openPrice] => 230.90000000 [highPrice] => 250.20000000 [lowPrice] => 225.10000000 [volume] => 144446.27000000 [quoteVolume] => 34032428.86500000 [openTime] => 1763929799972 [closeTime] => 1764016199972 [firstId] => 7336930 [lastId] => 7343956 [count] => 7027 ) [1949] => Array ( [symbol] => TLMBNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761564018405 [closeTime] => 1761650418405 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1950] => Array ( [symbol] => ASTRBUSD [priceChange] => -0.00820000 [priceChangePercent] => -14.089 [weightedAvgPrice] => 0.05404877 [prevClosePrice] => 0.00000000 [lastPrice] => 0.05000000 [lastQty] => 250.90000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.05820000 [highPrice] => 0.06120000 [lowPrice] => 0.04870000 [volume] => 7356293.90000000 [quoteVolume] => 397598.60925000 [openTime] => 1761564018405 [closeTime] => 1761650418405 [firstId] => 3272462 [lastId] => 3276461 [count] => 4000 ) [1951] => Array ( [symbol] => ASTRUSDT [priceChange] => 0.00046000 [priceChangePercent] => 3.631 [weightedAvgPrice] => 0.01270698 [prevClosePrice] => 0.01268000 [lastPrice] => 0.01313000 [lastQty] => 15531.60000000 [bidPrice] => 0.01313000 [bidQty] => 15802.50000000 [askPrice] => 0.01314000 [askQty] => 27748.90000000 [openPrice] => 0.01267000 [highPrice] => 0.01315000 [lowPrice] => 0.01235000 [volume] => 43415912.00000000 [quoteVolume] => 551685.23526900 [openTime] => 1763929799977 [closeTime] => 1764016199977 [firstId] => 39809537 [lastId] => 39815309 [count] => 5773 ) [1952] => Array ( [symbol] => API3TRY [priceChange] => 0.76000000 [priceChangePercent] => 3.351 [weightedAvgPrice] => 22.99662340 [prevClosePrice] => 22.67000000 [lastPrice] => 23.44000000 [lastQty] => 71.23000000 [bidPrice] => 23.47000000 [bidQty] => 848.55000000 [askPrice] => 23.49000000 [askQty] => 522.77000000 [openPrice] => 22.68000000 [highPrice] => 23.79000000 [lowPrice] => 22.31000000 [volume] => 497461.16000000 [quoteVolume] => 11439926.95020000 [openTime] => 1763929799974 [closeTime] => 1764016199974 [firstId] => 10459466 [lastId] => 10463883 [count] => 4418 ) [1953] => Array ( [symbol] => GLMRBNB [priceChange] => -0.00016600 [priceChangePercent] => -13.985 [weightedAvgPrice] => 0.00110967 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00102100 [lastQty] => 2774.10000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00118700 [highPrice] => 0.00125400 [lowPrice] => 0.00100000 [volume] => 1277746.50000000 [quoteVolume] => 1417.87832672 [openTime] => 1761564018405 [closeTime] => 1761650418405 [firstId] => 201023 [lastId] => 205022 [count] => 4000 ) [1954] => Array ( [symbol] => MBOXTRY [priceChange] => 0.04300000 [priceChangePercent] => 2.720 [weightedAvgPrice] => 1.58872106 [prevClosePrice] => 1.58100000 [lastPrice] => 1.62400000 [lastQty] => 1161.00000000 [bidPrice] => 1.62400000 [bidQty] => 2154.64000000 [askPrice] => 1.62500000 [askQty] => 1518.75000000 [openPrice] => 1.58100000 [highPrice] => 1.63000000 [lowPrice] => 1.52200000 [volume] => 9637456.02000000 [quoteVolume] => 15311229.38317000 [openTime] => 1763929760926 [closeTime] => 1764016160926 [firstId] => 7400174 [lastId] => 7404219 [count] => 4046 ) [1955] => Array ( [symbol] => NBTBIDR [priceChange] => -2.30 [priceChangePercent] => -5.556 [weightedAvgPrice] => 41.03 [prevClosePrice] => 0.00 [lastPrice] => 39.10 [lastQty] => 7303.00000000 [bidPrice] => 0.00 [bidQty] => 0.00000000 [askPrice] => 0.00 [askQty] => 0.00000000 [openPrice] => 41.40 [highPrice] => 43.80 [lowPrice] => 37.10 [volume] => 34454232.00000000 [quoteVolume] => 1413484989.80 [openTime] => 1761564018405 [closeTime] => 1761650418405 [firstId] => 553570 [lastId] => 557569 [count] => 4000 ) [1956] => Array ( [symbol] => NBTUSDT [priceChange] => -0.00012000 [priceChangePercent] => -4.545 [weightedAvgPrice] => 0.00258410 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00252000 [lastQty] => 34053.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00264000 [highPrice] => 0.00276000 [lowPrice] => 0.00216000 [volume] => 80951403.00000000 [quoteVolume] => 209186.60627000 [openTime] => 1761564018405 [closeTime] => 1761650418405 [firstId] => 311651 [lastId] => 315650 [count] => 4000 ) [1957] => Array ( [symbol] => GMTBTC [priceChange] => -0.00000001 [priceChangePercent] => -4.545 [weightedAvgPrice] => 0.00000022 [prevClosePrice] => 0.00000022 [lastPrice] => 0.00000021 [lastQty] => 1659.20000000 [bidPrice] => 0.00000021 [bidQty] => 398935.70000000 [askPrice] => 0.00000022 [askQty] => 91990.90000000 [openPrice] => 0.00000022 [highPrice] => 0.00000022 [lowPrice] => 0.00000021 [volume] => 95447.40000000 [quoteVolume] => 0.02098179 [openTime] => 1763928946469 [closeTime] => 1764015346469 [firstId] => 13005721 [lastId] => 13005732 [count] => 12 ) [1958] => Array ( [symbol] => GMTBNB [priceChange] => 0.00007700 [priceChangePercent] => 11.127 [weightedAvgPrice] => 0.00072109 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00076900 [lastQty] => 769.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00069200 [highPrice] => 0.00078200 [lowPrice] => 0.00065400 [volume] => 1325538.80000000 [quoteVolume] => 955.83170870 [openTime] => 1761564018405 [closeTime] => 1761650418405 [firstId] => 3572439 [lastId] => 3576438 [count] => 4000 ) [1959] => Array ( [symbol] => GMTBUSD [priceChange] => 0.01330000 [priceChangePercent] => 6.224 [weightedAvgPrice] => 0.21711577 [prevClosePrice] => 0.00000000 [lastPrice] => 0.22700000 [lastQty] => 66.10000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.21370000 [highPrice] => 0.22840000 [lowPrice] => 0.20490000 [volume] => 534596.60000000 [quoteVolume] => 116069.35047000 [openTime] => 1761564018405 [closeTime] => 1761650418405 [firstId] => 52713499 [lastId] => 52717499 [count] => 4001 ) [1960] => Array ( [symbol] => GMTUSDT [priceChange] => 0.00051000 [priceChangePercent] => 2.698 [weightedAvgPrice] => 0.01886612 [prevClosePrice] => 0.01890000 [lastPrice] => 0.01941000 [lastQty] => 1216.00000000 [bidPrice] => 0.01940000 [bidQty] => 6454.30000000 [askPrice] => 0.01941000 [askQty] => 6630.80000000 [openPrice] => 0.01890000 [highPrice] => 0.01942000 [lowPrice] => 0.01837000 [volume] => 31250893.90000000 [quoteVolume] => 589583.15810800 [openTime] => 1763929790570 [closeTime] => 1764016190570 [firstId] => 222594699 [lastId] => 222611634 [count] => 16936 ) [1961] => Array ( [symbol] => ANCBNB [priceChange] => -0.00002850 [priceChangePercent] => -18.118 [weightedAvgPrice] => 0.00013748 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00012880 [lastQty] => 1552.80000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00015730 [highPrice] => 0.00018900 [lowPrice] => 0.00010680 [volume] => 15487517.41000000 [quoteVolume] => 2129.22651451 [openTime] => 1761564018405 [closeTime] => 1761650418405 [firstId] => 276783 [lastId] => 280782 [count] => 4000 ) [1962] => Array ( [symbol] => ATOMEUR [priceChange] => -0.02200000 [priceChangePercent] => -1.002 [weightedAvgPrice] => 2.15073782 [prevClosePrice] => 2.19300000 [lastPrice] => 2.17300000 [lastQty] => 6.66000000 [bidPrice] => 2.18100000 [bidQty] => 951.47000000 [askPrice] => 2.18500000 [askQty] => 52.37000000 [openPrice] => 2.19500000 [highPrice] => 2.21100000 [lowPrice] => 2.07800000 [volume] => 14000.25000000 [quoteVolume] => 30110.86715000 [openTime] => 1763929758114 [closeTime] => 1764016158114 [firstId] => 734103 [lastId] => 734399 [count] => 297 ) [1963] => Array ( [symbol] => GALAEUR [priceChange] => 0.00025000 [priceChangePercent] => 3.828 [weightedAvgPrice] => 0.00654032 [prevClosePrice] => 0.00654000 [lastPrice] => 0.00678000 [lastQty] => 104081.00000000 [bidPrice] => 0.00679000 [bidQty] => 207255.00000000 [askPrice] => 0.00681000 [askQty] => 56821.00000000 [openPrice] => 0.00653000 [highPrice] => 0.00681000 [lowPrice] => 0.00634000 [volume] => 2480773.00000000 [quoteVolume] => 16225.06044000 [openTime] => 1763929787719 [closeTime] => 1764016187719 [firstId] => 850417 [lastId] => 850559 [count] => 143 ) [1964] => Array ( [symbol] => KSMETH [priceChange] => -0.00293000 [priceChangePercent] => -12.173 [weightedAvgPrice] => 0.02346338 [prevClosePrice] => 0.00000000 [lastPrice] => 0.02114000 [lastQty] => 4.62600000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.02407000 [highPrice] => 0.02645000 [lowPrice] => 0.02000000 [volume] => 24705.82450000 [quoteVolume] => 579.68209815 [openTime] => 1761564018405 [closeTime] => 1761650418405 [firstId] => 90723 [lastId] => 94722 [count] => 4000 ) [1965] => Array ( [symbol] => UMATRY [priceChange] => 0.86000000 [priceChangePercent] => 2.454 [weightedAvgPrice] => 35.21134164 [prevClosePrice] => 35.04000000 [lastPrice] => 35.91000000 [lastQty] => 157.07000000 [bidPrice] => 36.04000000 [bidQty] => 54.00000000 [askPrice] => 36.08000000 [askQty] => 54.00000000 [openPrice] => 35.05000000 [highPrice] => 36.32000000 [lowPrice] => 34.27000000 [volume] => 107232.52000000 [quoteVolume] => 3775800.89640000 [openTime] => 1763929717901 [closeTime] => 1764016117901 [firstId] => 9836762 [lastId] => 9837710 [count] => 949 ) [1966] => Array ( [symbol] => KDABTC [priceChange] => -0.00000008 [priceChangePercent] => -61.538 [weightedAvgPrice] => 0.00000008 [prevClosePrice] => 0.00000013 [lastPrice] => 0.00000005 [lastQty] => 232268.03000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000013 [highPrice] => 0.00000014 [lowPrice] => 0.00000004 [volume] => 13016824.30000000 [quoteVolume] => 1.05713623 [openTime] => 1762830017543 [closeTime] => 1762916417543 [firstId] => 3442759 [lastId] => 3443962 [count] => 1204 ) [1967] => Array ( [symbol] => KDABUSD [priceChange] => -0.05900000 [priceChangePercent] => -12.317 [weightedAvgPrice] => 0.46410183 [prevClosePrice] => 0.00000000 [lastPrice] => 0.42000000 [lastQty] => 54.43000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.47900000 [highPrice] => 0.49800000 [lowPrice] => 0.41800000 [volume] => 751838.37000000 [quoteVolume] => 348929.56609000 [openTime] => 1761564018405 [closeTime] => 1761650418405 [firstId] => 3475321 [lastId] => 3479320 [count] => 4000 ) [1968] => Array ( [symbol] => KDAUSDT [priceChange] => -0.00750000 [priceChangePercent] => -55.556 [weightedAvgPrice] => 0.00986857 [prevClosePrice] => 0.01360000 [lastPrice] => 0.00600000 [lastQty] => 2166.66000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.01350000 [highPrice] => 0.01500000 [lowPrice] => 0.00480000 [volume] => 402915748.38000000 [quoteVolume] => 3976200.71084700 [openTime] => 1762830015148 [closeTime] => 1762916415148 [firstId] => 43591211 [lastId] => 43629058 [count] => 37848 ) [1969] => Array ( [symbol] => APEUSDT [priceChange] => 0.00200000 [priceChangePercent] => 0.697 [weightedAvgPrice] => 0.28624499 [prevClosePrice] => 0.28700000 [lastPrice] => 0.28910000 [lastQty] => 98.88000000 [bidPrice] => 0.28900000 [bidQty] => 1311.26000000 [askPrice] => 0.28910000 [askQty] => 335.69000000 [openPrice] => 0.28710000 [highPrice] => 0.29190000 [lowPrice] => 0.27870000 [volume] => 9608537.98000000 [quoteVolume] => 2750395.83289000 [openTime] => 1763929799997 [closeTime] => 1764016199997 [firstId] => 159337883 [lastId] => 159393011 [count] => 55129 ) [1970] => Array ( [symbol] => APEBUSD [priceChange] => -0.03200000 [priceChangePercent] => -2.199 [weightedAvgPrice] => 1.41936274 [prevClosePrice] => 0.00000000 [lastPrice] => 1.42300000 [lastQty] => 9.18000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 1.45500000 [highPrice] => 1.47400000 [lowPrice] => 1.36800000 [volume] => 335471.81000000 [quoteVolume] => 476156.18901000 [openTime] => 1761564018405 [closeTime] => 1761650418405 [firstId] => 25788074 [lastId] => 25792074 [count] => 4001 ) [1971] => Array ( [symbol] => APEBTC [priceChange] => -0.00000002 [priceChangePercent] => -0.612 [weightedAvgPrice] => 0.00000328 [prevClosePrice] => 0.00000325 [lastPrice] => 0.00000325 [lastQty] => 590.68000000 [bidPrice] => 0.00000325 [bidQty] => 870.27000000 [askPrice] => 0.00000326 [askQty] => 3463.11000000 [openPrice] => 0.00000327 [highPrice] => 0.00000333 [lowPrice] => 0.00000325 [volume] => 69853.44000000 [quoteVolume] => 0.22883454 [openTime] => 1763929790597 [closeTime] => 1764016190597 [firstId] => 16572402 [lastId] => 16572545 [count] => 144 ) [1972] => Array ( [symbol] => ALPINEBUSD [priceChange] => -0.16000000 [priceChangePercent] => -8.381 [weightedAvgPrice] => 1.81616066 [prevClosePrice] => 0.00000000 [lastPrice] => 1.74900000 [lastQty] => 100.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 1.90900000 [highPrice] => 1.92100000 [lowPrice] => 1.74900000 [volume] => 279298.11000000 [quoteVolume] => 507250.23966000 [openTime] => 1761564018405 [closeTime] => 1761650418405 [firstId] => 4072778 [lastId] => 4076777 [count] => 4000 ) [1973] => Array ( [symbol] => LUNAGBP [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761564018405 [closeTime] => 1761650418405 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1974] => Array ( [symbol] => NEAREUR [priceChange] => 0.08000000 [priceChangePercent] => 4.944 [weightedAvgPrice] => 1.65836372 [prevClosePrice] => 1.62100000 [lastPrice] => 1.69800000 [lastQty] => 198.50000000 [bidPrice] => 1.69900000 [bidQty] => 15.60000000 [askPrice] => 1.70100000 [askQty] => 958.10000000 [openPrice] => 1.61800000 [highPrice] => 1.72000000 [lowPrice] => 1.56700000 [volume] => 63517.30000000 [quoteVolume] => 105334.78610000 [openTime] => 1763929787711 [closeTime] => 1764016187711 [firstId] => 1021610 [lastId] => 1022110 [count] => 501 ) [1975] => Array ( [symbol] => TWTTRY [priceChange] => 0.69000000 [priceChangePercent] => 1.515 [weightedAvgPrice] => 45.33568949 [prevClosePrice] => 45.83000000 [lastPrice] => 46.22000000 [lastQty] => 1118.83000000 [bidPrice] => 46.28000000 [bidQty] => 40.50000000 [askPrice] => 46.32000000 [askQty] => 40.50000000 [openPrice] => 45.53000000 [highPrice] => 46.33000000 [lowPrice] => 44.47000000 [volume] => 30201.55000000 [quoteVolume] => 1369208.09300000 [openTime] => 1763929723206 [closeTime] => 1764016123206 [firstId] => 5331634 [lastId] => 5332093 [count] => 460 ) [1976] => Array ( [symbol] => WAVESEUR [priceChange] => -0.51000000 [priceChangePercent] => -27.361 [weightedAvgPrice] => 1.61189269 [prevClosePrice] => 0.00000000 [lastPrice] => 1.35400000 [lastQty] => 9.31000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 1.86400000 [highPrice] => 1.90100000 [lowPrice] => 1.25000000 [volume] => 285812.40000000 [quoteVolume] => 460698.91726000 [openTime] => 1761564018405 [closeTime] => 1761650418405 [firstId] => 212090 [lastId] => 216089 [count] => 4000 ) [1977] => Array ( [symbol] => APEEUR [priceChange] => 0.08800000 [priceChangePercent] => 6.197 [weightedAvgPrice] => 1.54135025 [prevClosePrice] => 0.00000000 [lastPrice] => 1.50800000 [lastQty] => 109.48000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 1.42000000 [highPrice] => 1.75400000 [lowPrice] => 1.40700000 [volume] => 411936.15000000 [quoteVolume] => 634937.88733000 [openTime] => 1761564018405 [closeTime] => 1761650418405 [firstId] => 745941 [lastId] => 749940 [count] => 4000 ) [1978] => Array ( [symbol] => APEGBP [priceChange] => -0.23600000 [priceChangePercent] => -6.665 [weightedAvgPrice] => 3.17856170 [prevClosePrice] => 0.00000000 [lastPrice] => 3.30500000 [lastQty] => 1.76000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 3.54100000 [highPrice] => 3.58900000 [lowPrice] => 2.71500000 [volume] => 171944.51000000 [quoteVolume] => 546536.23360000 [openTime] => 1761564018405 [closeTime] => 1761650418405 [firstId] => 184450 [lastId] => 188449 [count] => 4000 ) [1979] => Array ( [symbol] => APETRY [priceChange] => 0.08000000 [priceChangePercent] => 0.657 [weightedAvgPrice] => 12.11668231 [prevClosePrice] => 12.20000000 [lastPrice] => 12.26000000 [lastQty] => 151.87500000 [bidPrice] => 12.26000000 [bidQty] => 151.87500000 [askPrice] => 12.27000000 [askQty] => 151.87500000 [openPrice] => 12.18000000 [highPrice] => 12.38000000 [lowPrice] => 11.84000000 [volume] => 670107.88600000 [quoteVolume] => 8119484.36572000 [openTime] => 1763929787003 [closeTime] => 1764016187003 [firstId] => 12812497 [lastId] => 12818618 [count] => 6122 ) [1980] => Array ( [symbol] => BSWUSDT [priceChange] => -0.00110000 [priceChangePercent] => -8.943 [weightedAvgPrice] => 0.01145997 [prevClosePrice] => 0.00000000 [lastPrice] => 0.01120000 [lastQty] => 2044.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.01230000 [highPrice] => 0.01310000 [lowPrice] => 0.00830000 [volume] => 49262095.80000000 [quoteVolume] => 564542.19557000 [openTime] => 1761564018405 [closeTime] => 1761650418405 [firstId] => 35932580 [lastId] => 35936580 [count] => 4001 ) [1981] => Array ( [symbol] => BSWBUSD [priceChange] => 0.00170000 [priceChangePercent] => 2.603 [weightedAvgPrice] => 0.06333716 [prevClosePrice] => 0.00000000 [lastPrice] => 0.06700000 [lastQty] => 400.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.06530000 [highPrice] => 0.06950000 [lowPrice] => 0.05980000 [volume] => 6075080.50000000 [quoteVolume] => 384778.37258000 [openTime] => 1761564018405 [closeTime] => 1761650418405 [firstId] => 4274846 [lastId] => 4278845 [count] => 4000 ) [1982] => Array ( [symbol] => BSWBNB [priceChange] => -0.00000660 [priceChangePercent] => -2.162 [weightedAvgPrice] => 0.00030849 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00029870 [lastQty] => 514.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00030530 [highPrice] => 0.00036470 [lowPrice] => 0.00028500 [volume] => 4571374.40000000 [quoteVolume] => 1410.20101927 [openTime] => 1761564018405 [closeTime] => 1761650418405 [firstId] => 917026 [lastId] => 921025 [count] => 4000 ) [1983] => Array ( [symbol] => APEBNB [priceChange] => -0.00169700 [priceChangePercent] => -24.333 [weightedAvgPrice] => 0.00598424 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00527700 [lastQty] => 5.29000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00697400 [highPrice] => 0.00724300 [lowPrice] => 0.00509100 [volume] => 281223.48500000 [quoteVolume] => 1682.90981111 [openTime] => 1761564018405 [closeTime] => 1761650418405 [firstId] => 491086 [lastId] => 495085 [count] => 4000 ) [1984] => Array ( [symbol] => GMTBRL [priceChange] => -0.02100000 [priceChangePercent] => -1.560 [weightedAvgPrice] => 1.40841875 [prevClosePrice] => 0.00000000 [lastPrice] => 1.32500000 [lastQty] => 1101.20000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 1.34600000 [highPrice] => 1.59500000 [lowPrice] => 1.28300000 [volume] => 1017498.70000000 [quoteVolume] => 1433064.24790000 [openTime] => 1761564018405 [closeTime] => 1761650418405 [firstId] => 1672228 [lastId] => 1676227 [count] => 4000 ) [1985] => Array ( [symbol] => GMTETH [priceChange] => -0.00001800 [priceChangePercent] => -15.063 [weightedAvgPrice] => 0.00010753 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00010150 [lastQty] => 31.80000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00011950 [highPrice] => 0.00012050 [lowPrice] => 0.00009780 [volume] => 1933527.70000000 [quoteVolume] => 207.91074131 [openTime] => 1761564018405 [closeTime] => 1761650418405 [firstId] => 3034275 [lastId] => 3038274 [count] => 4000 ) [1986] => Array ( [symbol] => JASMYTRY [priceChange] => 0.01200000 [priceChangePercent] => 3.922 [weightedAvgPrice] => 0.30752324 [prevClosePrice] => 0.30700000 [lastPrice] => 0.31800000 [lastQty] => 34535.00000000 [bidPrice] => 0.31800000 [bidQty] => 546923.00000000 [askPrice] => 0.31900000 [askQty] => 474292.00000000 [openPrice] => 0.30600000 [highPrice] => 0.32000000 [lowPrice] => 0.30000000 [volume] => 57736285.00000000 [quoteVolume] => 17755249.27500000 [openTime] => 1763929790665 [closeTime] => 1764016190665 [firstId] => 15684524 [lastId] => 15687124 [count] => 2601 ) [1987] => Array ( [symbol] => SANTOSBUSD [priceChange] => 0.07700000 [priceChangePercent] => 2.711 [weightedAvgPrice] => 2.86974819 [prevClosePrice] => 0.00000000 [lastPrice] => 2.91700000 [lastQty] => 5.06000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 2.84000000 [highPrice] => 2.99000000 [lowPrice] => 2.79300000 [volume] => 207122.65000000 [quoteVolume] => 594389.85070000 [openTime] => 1761564018405 [closeTime] => 1761650418405 [firstId] => 7050431 [lastId] => 7054430 [count] => 4000 ) [1988] => Array ( [symbol] => APEAUD [priceChange] => -2.76200000 [priceChangePercent] => -40.416 [weightedAvgPrice] => 5.45950949 [prevClosePrice] => 0.00000000 [lastPrice] => 4.07200000 [lastQty] => 37.24000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 6.83400000 [highPrice] => 6.83500000 [lowPrice] => 4.07200000 [volume] => 228033.40000000 [quoteVolume] => 1244950.51243000 [openTime] => 1761564018405 [closeTime] => 1761650418405 [firstId] => 200652 [lastId] => 204651 [count] => 4000 ) [1989] => Array ( [symbol] => BIFIUSDT [priceChange] => 5.10000000 [priceChangePercent] => 4.497 [weightedAvgPrice] => 113.53274917 [prevClosePrice] => 113.40000000 [lastPrice] => 118.50000000 [lastQty] => 0.24600000 [bidPrice] => 118.00000000 [bidQty] => 0.11000000 [askPrice] => 118.50000000 [askQty] => 2.59700000 [openPrice] => 113.40000000 [highPrice] => 118.50000000 [lowPrice] => 111.00000000 [volume] => 875.21600000 [quoteVolume] => 99365.67860000 [openTime] => 1763929725818 [closeTime] => 1764016125818 [firstId] => 12745898 [lastId] => 12750326 [count] => 4429 ) [1990] => Array ( [symbol] => GMTEUR [priceChange] => 0.00039000 [priceChangePercent] => 2.374 [weightedAvgPrice] => 0.01653429 [prevClosePrice] => 0.01644000 [lastPrice] => 0.01682000 [lastQty] => 594.40000000 [bidPrice] => 0.01682000 [bidQty] => 6420.80000000 [askPrice] => 0.01683000 [askQty] => 326.80000000 [openPrice] => 0.01643000 [highPrice] => 0.01682000 [lowPrice] => 0.01596000 [volume] => 406137.30000000 [quoteVolume] => 6715.19306300 [openTime] => 1763929712522 [closeTime] => 1764016112522 [firstId] => 1647725 [lastId] => 1648179 [count] => 455 ) [1991] => Array ( [symbol] => IMXBNB [priceChange] => -0.00069000 [priceChangePercent] => -22.608 [weightedAvgPrice] => 0.00295409 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00236200 [lastQty] => 8.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00305200 [highPrice] => 0.00353500 [lowPrice] => 0.00230500 [volume] => 516649.02000000 [quoteVolume] => 1526.22830115 [openTime] => 1761564018405 [closeTime] => 1761650418405 [firstId] => 117736 [lastId] => 121735 [count] => 4000 ) [1992] => Array ( [symbol] => RUNEETH [priceChange] => -0.00000510 [priceChangePercent] => -2.280 [weightedAvgPrice] => 0.00022225 [prevClosePrice] => 0.00022380 [lastPrice] => 0.00021860 [lastQty] => 228.72800000 [bidPrice] => 0.00021820 [bidQty] => 1695.03600000 [askPrice] => 0.00022000 [askQty] => 1423.53200000 [openPrice] => 0.00022370 [highPrice] => 0.00022540 [lowPrice] => 0.00021800 [volume] => 78746.89000000 [quoteVolume] => 17.50165536 [openTime] => 1763929799984 [closeTime] => 1764016199984 [firstId] => 1910012 [lastId] => 1910237 [count] => 226 ) [1993] => Array ( [symbol] => AVAXGBP [priceChange] => 1.22000000 [priceChangePercent] => 9.414 [weightedAvgPrice] => 13.88536149 [prevClosePrice] => 0.00000000 [lastPrice] => 14.18000000 [lastQty] => 10.13000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 12.96000000 [highPrice] => 14.92000000 [lowPrice] => 12.64000000 [volume] => 24240.28000000 [quoteVolume] => 336585.05040000 [openTime] => 1761564018405 [closeTime] => 1761650418405 [firstId] => 118440 [lastId] => 122439 [count] => 4000 ) [1994] => Array ( [symbol] => MULTIBTC [priceChange] => -0.00000101 [priceChangePercent] => -2.676 [weightedAvgPrice] => 0.00003451 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00003673 [lastQty] => 5.97300000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00003774 [highPrice] => 0.00003778 [lowPrice] => 0.00003183 [volume] => 43023.00600000 [quoteVolume] => 1.48488242 [openTime] => 1761564018405 [closeTime] => 1761650418405 [firstId] => 1683968 [lastId] => 1687967 [count] => 4000 ) [1995] => Array ( [symbol] => MULTIBUSD [priceChange] => -0.10000000 [priceChangePercent] => -4.552 [weightedAvgPrice] => 2.25699687 [prevClosePrice] => 0.00000000 [lastPrice] => 2.09700000 [lastQty] => 9.81600000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 2.19700000 [highPrice] => 2.44100000 [lowPrice] => 2.08500000 [volume] => 169218.31000000 [quoteVolume] => 381925.19659900 [openTime] => 1761564018405 [closeTime] => 1761650418405 [firstId] => 1945753 [lastId] => 1949752 [count] => 4000 ) [1996] => Array ( [symbol] => MULTIUSDT [priceChange] => -0.10500000 [priceChangePercent] => -11.182 [weightedAvgPrice] => 0.85957797 [prevClosePrice] => 0.00000000 [lastPrice] => 0.83400000 [lastQty] => 6.46600000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.93900000 [highPrice] => 0.94300000 [lowPrice] => 0.80300000 [volume] => 395753.03800000 [quoteVolume] => 340180.59230100 [openTime] => 1761564018405 [closeTime] => 1761650418405 [firstId] => 17409484 [lastId] => 17413484 [count] => 4001 ) [1997] => Array ( [symbol] => APEETH [priceChange] => -0.00002400 [priceChangePercent] => -7.597 [weightedAvgPrice] => 0.00030099 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00029190 [lastQty] => 13.26100000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00031590 [highPrice] => 0.00032890 [lowPrice] => 0.00027290 [volume] => 381624.39400000 [quoteVolume] => 114.86569740 [openTime] => 1761564018405 [closeTime] => 1761650418405 [firstId] => 1137168 [lastId] => 1141167 [count] => 4000 ) [1998] => Array ( [symbol] => BSWETH [priceChange] => 0.00000590 [priceChangePercent] => 4.514 [weightedAvgPrice] => 0.00013258 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00013660 [lastQty] => 241.41000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00013070 [highPrice] => 0.00014380 [lowPrice] => 0.00012620 [volume] => 1899279.60000000 [quoteVolume] => 251.80295305 [openTime] => 1761564018405 [closeTime] => 1761650418405 [firstId] => 171719 [lastId] => 175718 [count] => 4000 ) [1999] => Array ( [symbol] => FILTRY [priceChange] => 0.88000000 [priceChangePercent] => 1.262 [weightedAvgPrice] => 69.37745330 [prevClosePrice] => 69.70000000 [lastPrice] => 70.59000000 [lastQty] => 23.84800000 [bidPrice] => 70.63000000 [bidQty] => 22.59400000 [askPrice] => 70.66000000 [askQty] => 32.90600000 [openPrice] => 69.71000000 [highPrice] => 71.30000000 [lowPrice] => 67.46000000 [volume] => 227800.57900000 [quoteVolume] => 15804224.03159000 [openTime] => 1763929800026 [closeTime] => 1764016200026 [firstId] => 4036295 [lastId] => 4038767 [count] => 2473 ) [2000] => Array ( [symbol] => FTMEUR [priceChange] => -0.02560000 [priceChangePercent] => -3.623 [weightedAvgPrice] => 0.68583013 [prevClosePrice] => 0.00000000 [lastPrice] => 0.68090000 [lastQty] => 116.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.70650000 [highPrice] => 0.71820000 [lowPrice] => 0.64670000 [volume] => 838392.00000000 [quoteVolume] => 574994.49520000 [openTime] => 1761564018405 [closeTime] => 1761650418405 [firstId] => 900827 [lastId] => 904826 [count] => 4000 ) [2001] => Array ( [symbol] => GMTGBP [priceChange] => -0.17050000 [priceChangePercent] => -44.727 [weightedAvgPrice] => 0.28434758 [prevClosePrice] => 0.00000000 [lastPrice] => 0.21070000 [lastQty] => 384.70000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.38120000 [highPrice] => 0.40920000 [lowPrice] => 0.20000000 [volume] => 1426295.00000000 [quoteVolume] => 405563.53808000 [openTime] => 1761564018405 [closeTime] => 1761650418405 [firstId] => 1045642 [lastId] => 1049641 [count] => 4000 ) [2002] => Array ( [symbol] => ZILTRY [priceChange] => 0.01240000 [priceChangePercent] => 4.948 [weightedAvgPrice] => 0.25390040 [prevClosePrice] => 0.25190000 [lastPrice] => 0.26300000 [lastQty] => 3906.00000000 [bidPrice] => 0.26240000 [bidQty] => 16890.60000000 [askPrice] => 0.26470000 [askQty] => 294922.30000000 [openPrice] => 0.25060000 [highPrice] => 0.26300000 [lowPrice] => 0.24240000 [volume] => 2820086.30000000 [quoteVolume] => 716021.03521000 [openTime] => 1763929561168 [closeTime] => 1764015961168 [firstId] => 2462312 [lastId] => 2462480 [count] => 169 ) [2003] => Array ( [symbol] => GMTTRY [priceChange] => 0.02200000 [priceChangePercent] => 2.747 [weightedAvgPrice] => 0.80016775 [prevClosePrice] => 0.80500000 [lastPrice] => 0.82300000 [lastQty] => 289.64000000 [bidPrice] => 0.82200000 [bidQty] => 48634.40000000 [askPrice] => 0.82400000 [askQty] => 18753.78000000 [openPrice] => 0.80100000 [highPrice] => 0.82300000 [lowPrice] => 0.78300000 [volume] => 3668476.08000000 [quoteVolume] => 2935396.24560000 [openTime] => 1763929800014 [closeTime] => 1764016200014 [firstId] => 7556147 [lastId] => 7559639 [count] => 3493 ) [2004] => Array ( [symbol] => WAVESTRY [priceChange] => 1.72000000 [priceChangePercent] => 5.015 [weightedAvgPrice] => 34.33520605 [prevClosePrice] => 0.00000000 [lastPrice] => 36.02000000 [lastQty] => 8.96500000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 34.30000000 [highPrice] => 36.13000000 [lowPrice] => 31.89000000 [volume] => 402674.54300000 [quoteVolume] => 13825913.40441000 [openTime] => 1761564018405 [closeTime] => 1761650418405 [firstId] => 4693294 [lastId] => 4697294 [count] => 4001 ) [2005] => Array ( [symbol] => BTCUST [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761564018405 [closeTime] => 1761650418405 [firstId] => -1 [lastId] => -1 [count] => 0 ) [2006] => Array ( [symbol] => ASTRBTC [priceChange] => -0.00000001 [priceChangePercent] => -6.667 [weightedAvgPrice] => 0.00000014 [prevClosePrice] => 0.00000014 [lastPrice] => 0.00000014 [lastQty] => 1708.50000000 [bidPrice] => 0.00000014 [bidQty] => 7299809.30000000 [askPrice] => 0.00000015 [askQty] => 5451387.30000000 [openPrice] => 0.00000015 [highPrice] => 0.00000015 [lowPrice] => 0.00000014 [volume] => 164431.30000000 [quoteVolume] => 0.02380643 [openTime] => 1763928684382 [closeTime] => 1764015084382 [firstId] => 1933291 [lastId] => 1933298 [count] => 8 ) [2007] => Array ( [symbol] => ASTRETH [priceChange] => -0.00000455 [priceChangePercent] => -12.770 [weightedAvgPrice] => 0.00003260 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00003108 [lastQty] => 4326.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00003563 [highPrice] => 0.00003580 [lowPrice] => 0.00003086 [volume] => 10440664.20000000 [quoteVolume] => 340.41188696 [openTime] => 1761564018405 [closeTime] => 1761650418405 [firstId] => 118990 [lastId] => 122989 [count] => 4000 ) [2008] => Array ( [symbol] => BSWTRY [priceChange] => -0.08800000 [priceChangePercent] => -16.387 [weightedAvgPrice] => 0.50335995 [prevClosePrice] => 0.00000000 [lastPrice] => 0.44900000 [lastQty] => 9571.94000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.53700000 [highPrice] => 0.55800000 [lowPrice] => 0.34200000 [volume] => 73627311.03000000 [quoteVolume] => 37061039.71311000 [openTime] => 1761564018405 [closeTime] => 1761650418405 [firstId] => 7241870 [lastId] => 7245870 [count] => 4001 ) [2009] => Array ( [symbol] => FTTETH [priceChange] => -0.00022200 [priceChangePercent] => -16.288 [weightedAvgPrice] => 0.00123186 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00114100 [lastQty] => 351.86400000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00136300 [highPrice] => 0.00158400 [lowPrice] => 0.00099400 [volume] => 566422.53600000 [quoteVolume] => 697.75051546 [openTime] => 1761564018405 [closeTime] => 1761650418405 [firstId] => 339674 [lastId] => 343673 [count] => 4000 ) [2010] => Array ( [symbol] => FUNBNB [priceChange] => -0.00000218 [priceChangePercent] => -10.351 [weightedAvgPrice] => 0.00001949 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00001888 [lastQty] => 20864.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00002106 [highPrice] => 0.00002212 [lowPrice] => 0.00001744 [volume] => 36037071.00000000 [quoteVolume] => 702.29910837 [openTime] => 1761564018405 [closeTime] => 1761650418405 [firstId] => 142696 [lastId] => 146695 [count] => 4000 ) [2011] => Array ( [symbol] => PORTOBUSD [priceChange] => -0.03700000 [priceChangePercent] => -2.062 [weightedAvgPrice] => 1.80855180 [prevClosePrice] => 0.00000000 [lastPrice] => 1.75700000 [lastQty] => 12.91000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 1.79400000 [highPrice] => 1.86200000 [lowPrice] => 1.74800000 [volume] => 238732.40000000 [quoteVolume] => 431759.91060800 [openTime] => 1761564018405 [closeTime] => 1761650418405 [firstId] => 3402457 [lastId] => 3406456 [count] => 4000 ) [2012] => Array ( [symbol] => STEEMUSDT [priceChange] => 0.00230000 [priceChangePercent] => 3.159 [weightedAvgPrice] => 0.07257584 [prevClosePrice] => 0.07290000 [lastPrice] => 0.07510000 [lastQty] => 100.00000000 [bidPrice] => 0.07510000 [bidQty] => 8816.10000000 [askPrice] => 0.07520000 [askQty] => 7178.20000000 [openPrice] => 0.07280000 [highPrice] => 0.07510000 [lowPrice] => 0.07120000 [volume] => 5073817.40000000 [quoteVolume] => 368236.53683000 [openTime] => 1763929800008 [closeTime] => 1764016200008 [firstId] => 23571412 [lastId] => 23574119 [count] => 2708 ) [2013] => Array ( [symbol] => ZILEUR [priceChange] => -0.00146000 [priceChangePercent] => -6.609 [weightedAvgPrice] => 0.02197719 [prevClosePrice] => 0.00000000 [lastPrice] => 0.02063000 [lastQty] => 702.80000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.02209000 [highPrice] => 0.02560000 [lowPrice] => 0.01881000 [volume] => 32909760.90000000 [quoteVolume] => 723263.99951500 [openTime] => 1761564018405 [closeTime] => 1761650418405 [firstId] => 56918 [lastId] => 60917 [count] => 4000 ) [2014] => Array ( [symbol] => APEBRL [priceChange] => -3.08000000 [priceChangePercent] => -12.203 [weightedAvgPrice] => 22.36804815 [prevClosePrice] => 0.00000000 [lastPrice] => 22.16000000 [lastQty] => 64.09000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 25.24000000 [highPrice] => 25.96000000 [lowPrice] => 18.73000000 [volume] => 100839.70000000 [quoteVolume] => 2255587.26480000 [openTime] => 1761564018405 [closeTime] => 1761650418405 [firstId] => 141822 [lastId] => 145821 [count] => 4000 ) [2015] => Array ( [symbol] => AUDIOTRY [priceChange] => 0.03300000 [priceChangePercent] => 2.298 [weightedAvgPrice] => 1.44882858 [prevClosePrice] => 1.43700000 [lastPrice] => 1.46900000 [lastQty] => 229.29000000 [bidPrice] => 1.46900000 [bidQty] => 951.96000000 [askPrice] => 1.47500000 [askQty] => 1181.25000000 [openPrice] => 1.43600000 [highPrice] => 1.48300000 [lowPrice] => 1.40700000 [volume] => 6714352.44000000 [quoteVolume] => 9727945.69679000 [openTime] => 1763929698960 [closeTime] => 1764016098960 [firstId] => 6002492 [lastId] => 6003767 [count] => 1276 ) [2016] => Array ( [symbol] => BTTCBUSD [priceChange] => -0.00000003 [priceChangePercent] => -6.250 [weightedAvgPrice] => 0.00000046 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000045 [lastQty] => 1109124178.0 [bidPrice] => 0.00000000 [bidQty] => 0.0 [askPrice] => 0.00000000 [askQty] => 0.0 [openPrice] => 0.00000048 [highPrice] => 0.00000048 [lowPrice] => 0.00000040 [volume] => 1661577405904.0 [quoteVolume] => 767384.56909919 [openTime] => 1761564018405 [closeTime] => 1761650418405 [firstId] => 850927 [lastId] => 854926 [count] => 4000 ) [2017] => Array ( [symbol] => GMTAUD [priceChange] => -0.04320000 [priceChangePercent] => -7.051 [weightedAvgPrice] => 0.57429788 [prevClosePrice] => 0.00000000 [lastPrice] => 0.56950000 [lastQty] => 104.90000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.61270000 [highPrice] => 0.61640000 [lowPrice] => 0.53090000 [volume] => 602879.90000000 [quoteVolume] => 346232.64835000 [openTime] => 1761564018405 [closeTime] => 1761650418405 [firstId] => 327897 [lastId] => 331896 [count] => 4000 ) [2018] => Array ( [symbol] => MBLBUSD [priceChange] => -0.00078700 [priceChangePercent] => -22.845 [weightedAvgPrice] => 0.00287570 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00265800 [lastQty] => 418428.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00344500 [highPrice] => 0.00346500 [lowPrice] => 0.00259000 [volume] => 119679589.00000000 [quoteVolume] => 344162.56890900 [openTime] => 1761564018405 [closeTime] => 1761650418405 [firstId] => 1812415 [lastId] => 1816414 [count] => 4000 ) [2019] => Array ( [symbol] => MOBUSDT [priceChange] => -0.00400000 [priceChangePercent] => -6.033 [weightedAvgPrice] => 0.06452020 [prevClosePrice] => 0.00000000 [lastPrice] => 0.06230000 [lastQty] => 572.26000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.06630000 [highPrice] => 0.06760000 [lowPrice] => 0.06150000 [volume] => 5434478.18000000 [quoteVolume] => 350633.64345900 [openTime] => 1761564018405 [closeTime] => 1761650418405 [firstId] => 11694134 [lastId] => 11698134 [count] => 4001 ) [2020] => Array ( [symbol] => MOBBUSD [priceChange] => 0.00600000 [priceChangePercent] => 1.103 [weightedAvgPrice] => 0.55189987 [prevClosePrice] => 0.00000000 [lastPrice] => 0.55000000 [lastQty] => 45.06000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.54400000 [highPrice] => 0.64200000 [lowPrice] => 0.51500000 [volume] => 1012863.67000000 [quoteVolume] => 558999.32782000 [openTime] => 1761564018405 [closeTime] => 1761650418405 [firstId] => 3498372 [lastId] => 3502371 [count] => 4000 ) [2021] => Array ( [symbol] => MOBBTC [priceChange] => -0.00000070 [priceChangePercent] => -42.683 [weightedAvgPrice] => 0.00000157 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000094 [lastQty] => 478.72000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000164 [highPrice] => 0.00000202 [lowPrice] => 0.00000094 [volume] => 4578407.20000000 [quoteVolume] => 7.17728236 [openTime] => 1761564018405 [closeTime] => 1761650418405 [firstId] => 1934210 [lastId] => 1938209 [count] => 4000 ) [2022] => Array ( [symbol] => NEXOUSDT [priceChange] => 0.00300000 [priceChangePercent] => 0.316 [weightedAvgPrice] => 0.93238662 [prevClosePrice] => 0.94600000 [lastPrice] => 0.95200000 [lastQty] => 600.10000000 [bidPrice] => 0.94900000 [bidQty] => 3685.09000000 [askPrice] => 0.95200000 [askQty] => 7287.48000000 [openPrice] => 0.94900000 [highPrice] => 0.95200000 [lowPrice] => 0.90900000 [volume] => 1057573.02000000 [quoteVolume] => 986066.92962000 [openTime] => 1763929800049 [closeTime] => 1764016200049 [firstId] => 21161724 [lastId] => 21169858 [count] => 8135 ) [2023] => Array ( [symbol] => NEXOBUSD [priceChange] => 0.00100000 [priceChangePercent] => 0.160 [weightedAvgPrice] => 0.62036259 [prevClosePrice] => 0.00000000 [lastPrice] => 0.62700000 [lastQty] => 117.79000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.62600000 [highPrice] => 0.65100000 [lowPrice] => 0.60800000 [volume] => 410593.52000000 [quoteVolume] => 254716.85813000 [openTime] => 1761564018405 [closeTime] => 1761650418405 [firstId] => 1336206 [lastId] => 1340205 [count] => 4000 ) [2024] => Array ( [symbol] => NEXOBTC [priceChange] => -0.00000011 [priceChangePercent] => -1.017 [weightedAvgPrice] => 0.00001072 [prevClosePrice] => 0.00001082 [lastPrice] => 0.00001071 [lastQty] => 27.55000000 [bidPrice] => 0.00001069 [bidQty] => 965.53000000 [askPrice] => 0.00001071 [askQty] => 1794.85000000 [openPrice] => 0.00001082 [highPrice] => 0.00001089 [lowPrice] => 0.00001047 [volume] => 561518.77000000 [quoteVolume] => 6.02060767 [openTime] => 1763929793674 [closeTime] => 1764016193674 [firstId] => 6840029 [lastId] => 6843722 [count] => 3694 ) [2025] => Array ( [symbol] => REIUSDT [priceChange] => 0.00030000 [priceChangePercent] => 3.319 [weightedAvgPrice] => 0.00920762 [prevClosePrice] => 0.00904000 [lastPrice] => 0.00934000 [lastQty] => 69723.00000000 [bidPrice] => 0.00932000 [bidQty] => 28958.30000000 [askPrice] => 0.00935000 [askQty] => 6977.00000000 [openPrice] => 0.00904000 [highPrice] => 0.00956000 [lowPrice] => 0.00872000 [volume] => 78662606.10000000 [quoteVolume] => 724295.62875900 [openTime] => 1763929763657 [closeTime] => 1764016163657 [firstId] => 52244276 [lastId] => 52265658 [count] => 21383 ) [2026] => Array ( [symbol] => REIBNB [priceChange] => -0.00001560 [priceChangePercent] => -15.967 [weightedAvgPrice] => 0.00008523 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00008210 [lastQty] => 8689.40000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00009770 [highPrice] => 0.00010350 [lowPrice] => 0.00007080 [volume] => 12307065.60000000 [quoteVolume] => 1048.94651892 [openTime] => 1761564018405 [closeTime] => 1761650418405 [firstId] => 395936 [lastId] => 399935 [count] => 4000 ) [2027] => Array ( [symbol] => REIETH [priceChange] => 0.00000108 [priceChangePercent] => 5.934 [weightedAvgPrice] => 0.00002021 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00001928 [lastQty] => 350.70000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00001820 [highPrice] => 0.00002384 [lowPrice] => 0.00001793 [volume] => 8767765.50000000 [quoteVolume] => 177.18087547 [openTime] => 1761564018405 [closeTime] => 1761650418405 [firstId] => 584527 [lastId] => 588526 [count] => 4000 ) [2028] => Array ( [symbol] => GALUSDT [priceChange] => 0.03700000 [priceChangePercent] => 1.477 [weightedAvgPrice] => 2.54623751 [prevClosePrice] => 0.00000000 [lastPrice] => 2.54200000 [lastQty] => 124.45200000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 2.50500000 [highPrice] => 2.60000000 [lowPrice] => 2.49000000 [volume] => 500864.04200000 [quoteVolume] => 1275318.81137600 [openTime] => 1761564018405 [closeTime] => 1761650418405 [firstId] => 40811305 [lastId] => 40815305 [count] => 4001 ) [2029] => Array ( [symbol] => GALBUSD [priceChange] => -0.03800000 [priceChangePercent] => -2.736 [weightedAvgPrice] => 1.34793477 [prevClosePrice] => 0.00000000 [lastPrice] => 1.35100000 [lastQty] => 680.83900000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 1.38900000 [highPrice] => 1.42600000 [lowPrice] => 1.27600000 [volume] => 381255.41200000 [quoteVolume] => 513907.42527200 [openTime] => 1761564018405 [closeTime] => 1761650418405 [firstId] => 7552758 [lastId] => 7556757 [count] => 4000 ) [2030] => Array ( [symbol] => GALBNB [priceChange] => -0.00023500 [priceChangePercent] => -4.583 [weightedAvgPrice] => 0.00448157 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00489300 [lastQty] => 82.01100000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00512800 [highPrice] => 0.00543400 [lowPrice] => 0.00368500 [volume] => 229292.82700000 [quoteVolume] => 1027.59158086 [openTime] => 1761564018405 [closeTime] => 1761650418405 [firstId] => 302016 [lastId] => 306015 [count] => 4000 ) [2031] => Array ( [symbol] => GALBTC [priceChange] => 0.00000004 [priceChangePercent] => 0.098 [weightedAvgPrice] => 0.00004090 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00004073 [lastQty] => 7.97500000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00004069 [highPrice] => 0.00004285 [lowPrice] => 0.00003960 [volume] => 147038.82800000 [quoteVolume] => 6.01360727 [openTime] => 1761564018405 [closeTime] => 1761650418405 [firstId] => 2149589 [lastId] => 2153588 [count] => 4000 ) [2032] => Array ( [symbol] => JASMYEUR [priceChange] => 0.00009500 [priceChangePercent] => 2.124 [weightedAvgPrice] => 0.00447152 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00456800 [lastQty] => 4447.60000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00447300 [highPrice] => 0.00502600 [lowPrice] => 0.00433700 [volume] => 108265657.10000000 [quoteVolume] => 484111.75625170 [openTime] => 1761564018405 [closeTime] => 1761650418405 [firstId] => 244058 [lastId] => 248057 [count] => 4000 ) [2033] => Array ( [symbol] => KNCBNB [priceChange] => -0.00058100 [priceChangePercent] => -18.556 [weightedAvgPrice] => 0.00290354 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00255000 [lastQty] => 1175.62000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00313100 [highPrice] => 0.00367500 [lowPrice] => 0.00212700 [volume] => 603115.81000000 [quoteVolume] => 1751.16867763 [openTime] => 1761564018405 [closeTime] => 1761650418405 [firstId] => 97643 [lastId] => 101642 [count] => 4000 ) [2034] => Array ( [symbol] => SHIBGBP [priceChange] => -0.00000062 [priceChangePercent] => -8.179 [weightedAvgPrice] => 0.00000697 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000696 [lastQty] => 2298850.00 [bidPrice] => 0.00000000 [bidQty] => 0.00 [askPrice] => 0.00000000 [askQty] => 0.00 [openPrice] => 0.00000758 [highPrice] => 0.00000758 [lowPrice] => 0.00000648 [volume] => 84820329654.00 [quoteVolume] => 590993.61698104 [openTime] => 1761564018405 [closeTime] => 1761650418405 [firstId] => 104468 [lastId] => 108467 [count] => 4000 ) [2035] => Array ( [symbol] => GALEUR [priceChange] => -0.69500000 [priceChangePercent] => -41.124 [weightedAvgPrice] => 1.21048744 [prevClosePrice] => 0.00000000 [lastPrice] => 0.99500000 [lastQty] => 20.97400000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 1.69000000 [highPrice] => 1.72400000 [lowPrice] => 0.78800000 [volume] => 459372.21800000 [quoteVolume] => 556064.29999500 [openTime] => 1761564018405 [closeTime] => 1761650418405 [firstId] => 88239 [lastId] => 92238 [count] => 4000 ) [2036] => Array ( [symbol] => GALTRY [priceChange] => 1.05000000 [priceChangePercent] => 1.262 [weightedAvgPrice] => 84.03433772 [prevClosePrice] => 0.00000000 [lastPrice] => 84.24000000 [lastQty] => 446.07300000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 83.19000000 [highPrice] => 86.01000000 [lowPrice] => 81.84000000 [volume] => 170034.86400000 [quoteVolume] => 14288767.18478000 [openTime] => 1761564018405 [closeTime] => 1761650418405 [firstId] => 3172402 [lastId] => 3176402 [count] => 4001 ) [2037] => Array ( [symbol] => LDOBUSD [priceChange] => -0.04200000 [priceChangePercent] => -2.352 [weightedAvgPrice] => 1.81628132 [prevClosePrice] => 0.00000000 [lastPrice] => 1.74400000 [lastQty] => 150.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 1.78600000 [highPrice] => 1.93000000 [lowPrice] => 1.71100000 [volume] => 289159.41000000 [quoteVolume] => 525194.83482000 [openTime] => 1761564018405 [closeTime] => 1761650418405 [firstId] => 12739235 [lastId] => 12743234 [count] => 4000 ) [2038] => Array ( [symbol] => LDOUSDT [priceChange] => 0.04450000 [priceChangePercent] => 7.053 [weightedAvgPrice] => 0.63943927 [prevClosePrice] => 0.63080000 [lastPrice] => 0.67540000 [lastQty] => 37.02000000 [bidPrice] => 0.67530000 [bidQty] => 686.32000000 [askPrice] => 0.67540000 [askQty] => 470.24000000 [openPrice] => 0.63090000 [highPrice] => 0.67540000 [lowPrice] => 0.60930000 [volume] => 12800893.75000000 [quoteVolume] => 8185394.11771800 [openTime] => 1763929800055 [closeTime] => 1764016200055 [firstId] => 134960527 [lastId] => 135085860 [count] => 125334 ) [2039] => Array ( [symbol] => LDOBTC [priceChange] => 0.00000042 [priceChangePercent] => 5.850 [weightedAvgPrice] => 0.00000732 [prevClosePrice] => 0.00000726 [lastPrice] => 0.00000760 [lastQty] => 113.98000000 [bidPrice] => 0.00000757 [bidQty] => 642.33000000 [askPrice] => 0.00000761 [askQty] => 1423.29000000 [openPrice] => 0.00000718 [highPrice] => 0.00000760 [lowPrice] => 0.00000710 [volume] => 57818.80000000 [quoteVolume] => 0.42314694 [openTime] => 1763929740959 [closeTime] => 1764016140959 [firstId] => 6002174 [lastId] => 6002470 [count] => 297 ) [2040] => Array ( [symbol] => ENSTRY [priceChange] => 19.00000000 [priceChangePercent] => 4.002 [weightedAvgPrice] => 477.76649602 [prevClosePrice] => 475.30000000 [lastPrice] => 493.80000000 [lastQty] => 3.22400000 [bidPrice] => 494.00000000 [bidQty] => 101.64200000 [askPrice] => 495.60000000 [askQty] => 3.88100000 [openPrice] => 474.80000000 [highPrice] => 493.90000000 [lowPrice] => 462.50000000 [volume] => 8988.40400000 [quoteVolume] => 4294358.28390000 [openTime] => 1763929800008 [closeTime] => 1764016200008 [firstId] => 2981623 [lastId] => 2982234 [count] => 612 ) [2041] => Array ( [symbol] => DAREUR [priceChange] => -0.01224000 [priceChangePercent] => -9.164 [weightedAvgPrice] => 0.14001915 [prevClosePrice] => 0.00000000 [lastPrice] => 0.12133000 [lastQty] => 72.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.13357000 [highPrice] => 0.17049000 [lowPrice] => 0.10719000 [volume] => 2464096.00000000 [quoteVolume] => 345020.62640000 [openTime] => 1761564018405 [closeTime] => 1761650418405 [firstId] => 158347 [lastId] => 162346 [count] => 4000 ) [2042] => Array ( [symbol] => DARETH [priceChange] => -0.00001240 [priceChangePercent] => -10.896 [weightedAvgPrice] => 0.00011168 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00010140 [lastQty] => 195.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00011380 [highPrice] => 0.00013840 [lowPrice] => 0.00009370 [volume] => 4097796.40000000 [quoteVolume] => 457.64380704 [openTime] => 1761564018405 [closeTime] => 1761650418405 [firstId] => 81840 [lastId] => 85839 [count] => 4000 ) [2043] => Array ( [symbol] => ALGOETH [priceChange] => -0.00000163 [priceChangePercent] => -3.536 [weightedAvgPrice] => 0.00004219 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00004447 [lastQty] => 20803.90000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00004610 [highPrice] => 0.00004720 [lowPrice] => 0.00003763 [volume] => 2829825.40000000 [quoteVolume] => 119.39266129 [openTime] => 1761564018405 [closeTime] => 1761650418405 [firstId] => 358142 [lastId] => 362141 [count] => 4000 ) [2044] => Array ( [symbol] => ALGOTRY [priceChange] => 0.10100000 [priceChangePercent] => 1.650 [weightedAvgPrice] => 6.10437744 [prevClosePrice] => 6.12800000 [lastPrice] => 6.22400000 [lastQty] => 31.70000000 [bidPrice] => 6.23300000 [bidQty] => 312.10000000 [askPrice] => 6.23900000 [askQty] => 312.10000000 [openPrice] => 6.12300000 [highPrice] => 6.24800000 [lowPrice] => 5.91000000 [volume] => 987870.60000000 [quoteVolume] => 6030335.00490000 [openTime] => 1763929762979 [closeTime] => 1764016162979 [firstId] => 4769181 [lastId] => 4773263 [count] => 4083 ) [2045] => Array ( [symbol] => GALETH [priceChange] => -0.00032100 [priceChangePercent] => -29.640 [weightedAvgPrice] => 0.00092643 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00076200 [lastQty] => 21.28000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00108300 [highPrice] => 0.00108600 [lowPrice] => 0.00070700 [volume] => 323010.10000000 [quoteVolume] => 299.24611577 [openTime] => 1761564018405 [closeTime] => 1761650418405 [firstId] => 131556 [lastId] => 135555 [count] => 4000 ) [2046] => Array ( [symbol] => EPXUSDT [priceChange] => -0.00000630 [priceChangePercent] => -24.514 [weightedAvgPrice] => 0.00002141 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00001940 [lastQty] => 1296259.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00002570 [highPrice] => 0.00002860 [lowPrice] => 0.00001700 [volume] => 14958973905.00000000 [quoteVolume] => 320257.99103750 [openTime] => 1761564018405 [closeTime] => 1761650418405 [firstId] => 17569924 [lastId] => 17573924 [count] => 4001 ) [2047] => Array ( [symbol] => EPXBUSD [priceChange] => -0.00002620 [priceChangePercent] => -13.367 [weightedAvgPrice] => 0.00017464 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00016980 [lastQty] => 1205536.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00019600 [highPrice] => 0.00019830 [lowPrice] => 0.00015630 [volume] => 1918052600.00000000 [quoteVolume] => 334973.06749740 [openTime] => 1761564018405 [closeTime] => 1761650418405 [firstId] => 2869504 [lastId] => 2873503 [count] => 4000 ) [2048] => Array ( [symbol] => RUNETRY [priceChange] => 0.68000000 [priceChangePercent] => 2.215 [weightedAvgPrice] => 31.17667974 [prevClosePrice] => 0.00000000 [lastPrice] => 31.38000000 [lastQty] => 188.91000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 30.70000000 [highPrice] => 33.58000000 [lowPrice] => 30.33000000 [volume] => 669565.49000000 [quoteVolume] => 20874828.84350000 [openTime] => 1761564018405 [closeTime] => 1761650418405 [firstId] => 323558 [lastId] => 327557 [count] => 4000 ) [2049] => Array ( [symbol] => GALBRL [priceChange] => 0.74000000 [priceChangePercent] => 9.320 [weightedAvgPrice] => 9.24392584 [prevClosePrice] => 0.00000000 [lastPrice] => 8.68000000 [lastQty] => 298.95000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 7.94000000 [highPrice] => 11.58000000 [lowPrice] => 6.74000000 [volume] => 227731.60000000 [quoteVolume] => 2105134.02170000 [openTime] => 1761564018405 [closeTime] => 1761650418405 [firstId] => 64149 [lastId] => 68148 [count] => 4000 ) [2050] => Array ( [symbol] => STEEMBUSD [priceChange] => 0.00220000 [priceChangePercent] => 1.205 [weightedAvgPrice] => 0.18836373 [prevClosePrice] => 0.00000000 [lastPrice] => 0.18470000 [lastQty] => 54.40000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.18250000 [highPrice] => 0.22000000 [lowPrice] => 0.17720000 [volume] => 2232405.70000000 [quoteVolume] => 420504.26114000 [openTime] => 1761564018405 [closeTime] => 1761650418405 [firstId] => 1192028 [lastId] => 1196027 [count] => 4000 ) [2051] => Array ( [symbol] => CVCBUSD [priceChange] => -0.00340000 [priceChangePercent] => -4.709 [weightedAvgPrice] => 0.07168670 [prevClosePrice] => 0.00000000 [lastPrice] => 0.06880000 [lastQty] => 3163.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.07220000 [highPrice] => 0.08380000 [lowPrice] => 0.06750000 [volume] => 7069811.00000000 [quoteVolume] => 506811.40820000 [openTime] => 1761564018405 [closeTime] => 1761650418405 [firstId] => 1275472 [lastId] => 1279471 [count] => 4000 ) [2052] => Array ( [symbol] => REIBUSD [priceChange] => 0.00348000 [priceChangePercent] => 12.743 [weightedAvgPrice] => 0.03123242 [prevClosePrice] => 0.00000000 [lastPrice] => 0.03079000 [lastQty] => 33553.20000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.02731000 [highPrice] => 0.03400000 [lowPrice] => 0.02713000 [volume] => 8889771.00000000 [quoteVolume] => 277649.07329900 [openTime] => 1761564018405 [closeTime] => 1761650418405 [firstId] => 1721887 [lastId] => 1725887 [count] => 4001 ) [2053] => Array ( [symbol] => DREPBUSD [priceChange] => -0.01420000 [priceChangePercent] => -5.302 [weightedAvgPrice] => 0.25354386 [prevClosePrice] => 0.00000000 [lastPrice] => 0.25360000 [lastQty] => 63.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.26780000 [highPrice] => 0.27530000 [lowPrice] => 0.23580000 [volume] => 1925412.00000000 [quoteVolume] => 488176.39060000 [openTime] => 1761564018405 [closeTime] => 1761650418405 [firstId] => 3044294 [lastId] => 3048293 [count] => 4000 ) [2054] => Array ( [symbol] => AKROBUSD [priceChange] => 0.00032000 [priceChangePercent] => 5.461 [weightedAvgPrice] => 0.00630467 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00618000 [lastQty] => 160774.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00586000 [highPrice] => 0.00680000 [lowPrice] => 0.00569000 [volume] => 88740635.00000000 [quoteVolume] => 559480.72736000 [openTime] => 1761564018405 [closeTime] => 1761650418405 [firstId] => 2508966 [lastId] => 2512965 [count] => 4000 ) [2055] => Array ( [symbol] => PUNDIXBUSD [priceChange] => -0.05940000 [priceChangePercent] => -15.115 [weightedAvgPrice] => 0.36261205 [prevClosePrice] => 0.00000000 [lastPrice] => 0.33360000 [lastQty] => 1464.10000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.39300000 [highPrice] => 0.41300000 [lowPrice] => 0.30990000 [volume] => 1255876.10000000 [quoteVolume] => 455395.81193000 [openTime] => 1761564018405 [closeTime] => 1761650418405 [firstId] => 1514377 [lastId] => 1518376 [count] => 4000 ) [2056] => Array ( [symbol] => LUNCBUSD [priceChange] => -0.00000727 [priceChangePercent] => -4.078 [weightedAvgPrice] => 0.00017531 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00017100 [lastQty] => 348158.30000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00017827 [highPrice] => 0.00018174 [lowPrice] => 0.00016819 [volume] => 3011566218.71000000 [quoteVolume] => 527951.87509433 [openTime] => 1761564018405 [closeTime] => 1761650418405 [firstId] => 112719072 [lastId] => 112723072 [count] => 4001 ) [2057] => Array ( [symbol] => USTCBUSD [priceChange] => -0.00028363 [priceChangePercent] => -2.093 [weightedAvgPrice] => 0.01310203 [prevClosePrice] => 0.00000000 [lastPrice] => 0.01326580 [lastQty] => 77472.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.01354943 [highPrice] => 0.01381000 [lowPrice] => 0.01297734 [volume] => 192468822.00000000 [quoteVolume] => 2521732.50517429 [openTime] => 1761564018405 [closeTime] => 1761650418405 [firstId] => 39556354 [lastId] => 39560353 [count] => 4000 ) [2058] => Array ( [symbol] => OPBTC [priceChange] => 0.00000015 [priceChangePercent] => 4.286 [weightedAvgPrice] => 0.00000356 [prevClosePrice] => 0.00000352 [lastPrice] => 0.00000365 [lastQty] => 43.12000000 [bidPrice] => 0.00000363 [bidQty] => 11677.84000000 [askPrice] => 0.00000365 [askQty] => 2104.00000000 [openPrice] => 0.00000350 [highPrice] => 0.00000367 [lowPrice] => 0.00000346 [volume] => 17966.09000000 [quoteVolume] => 0.06402045 [openTime] => 1763929777808 [closeTime] => 1764016177808 [firstId] => 7570783 [lastId] => 7570899 [count] => 117 ) [2059] => Array ( [symbol] => OPBUSD [priceChange] => -0.04600000 [priceChangePercent] => -2.488 [weightedAvgPrice] => 1.83208828 [prevClosePrice] => 0.00000000 [lastPrice] => 1.80300000 [lastQty] => 143.68000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 1.84900000 [highPrice] => 1.90200000 [lowPrice] => 1.75600000 [volume] => 345828.24000000 [quoteVolume] => 633587.86692000 [openTime] => 1761564018405 [closeTime] => 1761650418405 [firstId] => 19036157 [lastId] => 19040157 [count] => 4001 ) [2060] => Array ( [symbol] => OPUSDT [priceChange] => 0.01650000 [priceChangePercent] => 5.373 [weightedAvgPrice] => 0.31008761 [prevClosePrice] => 0.30700000 [lastPrice] => 0.32360000 [lastQty] => 6956.01000000 [bidPrice] => 0.32360000 [bidQty] => 27642.98000000 [askPrice] => 0.32370000 [askQty] => 10081.50000000 [openPrice] => 0.30710000 [highPrice] => 0.32500000 [lowPrice] => 0.29840000 [volume] => 29690369.51000000 [quoteVolume] => 9206615.81716500 [openTime] => 1763929800087 [closeTime] => 1764016200087 [firstId] => 151126931 [lastId] => 151185366 [count] => 58436 ) [2061] => Array ( [symbol] => OGBUSD [priceChange] => -0.13900000 [priceChangePercent] => -3.052 [weightedAvgPrice] => 4.42777815 [prevClosePrice] => 0.00000000 [lastPrice] => 4.41600000 [lastQty] => 5.50000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 4.55500000 [highPrice] => 4.58400000 [lowPrice] => 4.29000000 [volume] => 133064.30000000 [quoteVolume] => 589179.20030000 [openTime] => 1761564018405 [closeTime] => 1761650418405 [firstId] => 5363463 [lastId] => 5367462 [count] => 4000 ) [2062] => Array ( [symbol] => KEYBUSD [priceChange] => 0.00003100 [priceChangePercent] => 0.574 [weightedAvgPrice] => 0.00569041 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00543000 [lastQty] => 6778.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00539900 [highPrice] => 0.00590400 [lowPrice] => 0.00536800 [volume] => 66044463.00000000 [quoteVolume] => 375820.27387200 [openTime] => 1761564018405 [closeTime] => 1761650418405 [firstId] => 9205574 [lastId] => 9209573 [count] => 4000 ) [2063] => Array ( [symbol] => ASRBUSD [priceChange] => -0.06300000 [priceChangePercent] => -2.835 [weightedAvgPrice] => 2.22289267 [prevClosePrice] => 0.00000000 [lastPrice] => 2.15900000 [lastQty] => 138.90000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 2.22200000 [highPrice] => 2.32500000 [lowPrice] => 2.15000000 [volume] => 154765.40000000 [quoteVolume] => 344026.87260000 [openTime] => 1761564018405 [closeTime] => 1761650418405 [firstId] => 1941757 [lastId] => 1945756 [count] => 4000 ) [2064] => Array ( [symbol] => FIROBUSD [priceChange] => -0.09300000 [priceChangePercent] => -6.063 [weightedAvgPrice] => 1.50864655 [prevClosePrice] => 0.00000000 [lastPrice] => 1.44100000 [lastQty] => 48.20000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 1.53400000 [highPrice] => 1.63600000 [lowPrice] => 1.40800000 [volume] => 241114.30000000 [quoteVolume] => 363756.25730000 [openTime] => 1761564018405 [closeTime] => 1761650418405 [firstId] => 2689830 [lastId] => 2693829 [count] => 4000 ) [2065] => Array ( [symbol] => NKNBUSD [priceChange] => -0.00200000 [priceChangePercent] => -2.016 [weightedAvgPrice] => 0.10089422 [prevClosePrice] => 0.00000000 [lastPrice] => 0.09720000 [lastQty] => 2643.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.09920000 [highPrice] => 0.10800000 [lowPrice] => 0.09110000 [volume] => 2949711.00000000 [quoteVolume] => 297608.78110000 [openTime] => 1761564018405 [closeTime] => 1761650418405 [firstId] => 1331982 [lastId] => 1335981 [count] => 4000 ) [2066] => Array ( [symbol] => OPBNB [priceChange] => 0.00014700 [priceChangePercent] => 5.504 [weightedAvgPrice] => 0.00294355 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00281800 [lastQty] => 32.80000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00267100 [highPrice] => 0.00328800 [lowPrice] => 0.00262400 [volume] => 247976.10000000 [quoteVolume] => 729.93036040 [openTime] => 1761564018405 [closeTime] => 1761650418405 [firstId] => 708362 [lastId] => 712361 [count] => 4000 ) [2067] => Array ( [symbol] => OPEUR [priceChange] => 0.01300000 [priceChangePercent] => 4.895 [weightedAvgPrice] => 0.26863330 [prevClosePrice] => 0.26690000 [lastPrice] => 0.27860000 [lastQty] => 71.78000000 [bidPrice] => 0.28070000 [bidQty] => 9807.41000000 [askPrice] => 0.28100000 [askQty] => 943.51000000 [openPrice] => 0.26560000 [highPrice] => 0.28150000 [lowPrice] => 0.26000000 [volume] => 53108.68000000 [quoteVolume] => 14266.76005100 [openTime] => 1763929800051 [closeTime] => 1764016200051 [firstId] => 477806 [lastId] => 477990 [count] => 185 ) [2068] => Array ( [symbol] => GTOBUSD [priceChange] => 0.00055000 [priceChangePercent] => 1.959 [weightedAvgPrice] => 0.02822470 [prevClosePrice] => 0.00000000 [lastPrice] => 0.02863000 [lastQty] => 3842.10000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.02808000 [highPrice] => 0.02893000 [lowPrice] => 0.02771000 [volume] => 43130727.90000000 [quoteVolume] => 1217351.84328200 [openTime] => 1761564018405 [closeTime] => 1761650418405 [firstId] => 1812559 [lastId] => 1816559 [count] => 4001 ) [2069] => Array ( [symbol] => SNXETH [priceChange] => -0.00013100 [priceChangePercent] => -14.572 [weightedAvgPrice] => 0.00085001 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00076800 [lastQty] => 13.19000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00089900 [highPrice] => 0.00093500 [lowPrice] => 0.00072600 [volume] => 126146.30000000 [quoteVolume] => 107.22533732 [openTime] => 1761564018405 [closeTime] => 1761650418405 [firstId] => 267439 [lastId] => 271438 [count] => 4000 ) [2070] => Array ( [symbol] => WBTCBUSD [priceChange] => -1471.65000000 [priceChangePercent] => -3.485 [weightedAvgPrice] => 41763.26787474 [prevClosePrice] => 0.00000000 [lastPrice] => 40760.13000000 [lastQty] => 0.00036000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 42231.78000000 [highPrice] => 44890.44000000 [lowPrice] => 40287.94000000 [volume] => 11.72610000 [quoteVolume] => 489720.25542600 [openTime] => 1761564018405 [closeTime] => 1761650418405 [firstId] => 501900 [lastId] => 505899 [count] => 4000 ) [2071] => Array ( [symbol] => BELETH [priceChange] => 0.00003790 [priceChangePercent] => 10.139 [weightedAvgPrice] => 0.00038550 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00041170 [lastQty] => 137.30000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00037380 [highPrice] => 0.00048050 [lowPrice] => 0.00033340 [volume] => 642487.50000000 [quoteVolume] => 247.67584545 [openTime] => 1761564018405 [closeTime] => 1761650418405 [firstId] => 180957 [lastId] => 184956 [count] => 4000 ) [2072] => Array ( [symbol] => LITETH [priceChange] => -0.00021960 [priceChangePercent] => -38.211 [weightedAvgPrice] => 0.00048005 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00035510 [lastQty] => 149.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00057470 [highPrice] => 0.00061860 [lowPrice] => 0.00029810 [volume] => 531027.00000000 [quoteVolume] => 254.91690509 [openTime] => 1761564018405 [closeTime] => 1761650418405 [firstId] => 152567 [lastId] => 156566 [count] => 4000 ) [2073] => Array ( [symbol] => LEVERUSDT [priceChange] => -0.00003600 [priceChangePercent] => -17.062 [weightedAvgPrice] => 0.00018940 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00017500 [lastQty] => 94248.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00021100 [highPrice] => 0.00021700 [lowPrice] => 0.00016200 [volume] => 2049068736.00000000 [quoteVolume] => 388103.81757800 [openTime] => 1761564018405 [closeTime] => 1761650418405 [firstId] => 46406009 [lastId] => 46410009 [count] => 4001 ) [2074] => Array ( [symbol] => LEVERBUSD [priceChange] => -0.00012700 [priceChangePercent] => -8.850 [weightedAvgPrice] => 0.00133318 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00130800 [lastQty] => 45245.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00143500 [highPrice] => 0.00145800 [lowPrice] => 0.00126100 [volume] => 379102394.00000000 [quoteVolume] => 505411.30780300 [openTime] => 1761564018405 [closeTime] => 1761650418405 [firstId] => 10306629 [lastId] => 10310628 [count] => 4000 ) [2075] => Array ( [symbol] => BURGERETH [priceChange] => -0.00001250 [priceChangePercent] => -2.703 [weightedAvgPrice] => 0.00048720 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00045000 [lastQty] => 160.42000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00046250 [highPrice] => 0.00054100 [lowPrice] => 0.00044860 [volume] => 542703.54000000 [quoteVolume] => 264.40469539 [openTime] => 1761564018405 [closeTime] => 1761650418405 [firstId] => 101404 [lastId] => 105403 [count] => 4000 ) [2076] => Array ( [symbol] => PEOPLEETH [priceChange] => -0.00000424 [priceChangePercent] => -38.828 [weightedAvgPrice] => 0.00000931 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000668 [lastQty] => 10850.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00001092 [highPrice] => 0.00001257 [lowPrice] => 0.00000587 [volume] => 28602122.00000000 [quoteVolume] => 266.39866520 [openTime] => 1761564018405 [closeTime] => 1761650418405 [firstId] => 84995 [lastId] => 88994 [count] => 4000 ) [2077] => Array ( [symbol] => UNFIETH [priceChange] => -0.00039300 [priceChangePercent] => -14.920 [weightedAvgPrice] => 0.00278733 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00224100 [lastQty] => 2.23000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00263400 [highPrice] => 0.00322500 [lowPrice] => 0.00218200 [volume] => 86398.59000000 [quoteVolume] => 240.82173686 [openTime] => 1761564018405 [closeTime] => 1761650418405 [firstId] => 75479 [lastId] => 79478 [count] => 4000 ) [2078] => Array ( [symbol] => BONDETH [priceChange] => -0.00035300 [priceChangePercent] => -11.696 [weightedAvgPrice] => 0.00307746 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00266500 [lastQty] => 5.95600000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00301800 [highPrice] => 0.00396600 [lowPrice] => 0.00266500 [volume] => 120120.71800000 [quoteVolume] => 369.66726216 [openTime] => 1761564018405 [closeTime] => 1761650418405 [firstId] => 68001 [lastId] => 72000 [count] => 4000 ) [2079] => Array ( [symbol] => STORJTRY [priceChange] => 0.16000000 [priceChangePercent] => 2.504 [weightedAvgPrice] => 6.45282698 [prevClosePrice] => 6.44000000 [lastPrice] => 6.55000000 [lastQty] => 2302.00000000 [bidPrice] => 6.55000000 [bidQty] => 21373.90000000 [askPrice] => 6.57000000 [askQty] => 16888.40000000 [openPrice] => 6.39000000 [highPrice] => 6.58000000 [lowPrice] => 6.24000000 [volume] => 166739.90000000 [quoteVolume] => 1075943.72600000 [openTime] => 1763929763214 [closeTime] => 1764016163214 [firstId] => 4085518 [lastId] => 4085727 [count] => 210 ) [2080] => Array ( [symbol] => OPETH [priceChange] => 0.00000040 [priceChangePercent] => 0.370 [weightedAvgPrice] => 0.00010878 [prevClosePrice] => 0.00010880 [lastPrice] => 0.00010860 [lastQty] => 16.39000000 [bidPrice] => 0.00010860 [bidQty] => 1855.72000000 [askPrice] => 0.00010880 [askQty] => 1853.52000000 [openPrice] => 0.00010820 [highPrice] => 0.00011070 [lowPrice] => 0.00010750 [volume] => 10295.22000000 [quoteVolume] => 1.11996259 [openTime] => 1763929799997 [closeTime] => 1764016199997 [firstId] => 1717231 [lastId] => 1717358 [count] => 128 ) [2081] => Array ( [symbol] => ETCTRY [priceChange] => 23.10000000 [priceChangePercent] => 3.975 [weightedAvgPrice] => 589.02589116 [prevClosePrice] => 582.20000000 [lastPrice] => 604.30000000 [lastQty] => 3.39200000 [bidPrice] => 603.40000000 [bidQty] => 1.54500000 [askPrice] => 605.60000000 [askQty] => 10.38100000 [openPrice] => 581.20000000 [highPrice] => 608.60000000 [lowPrice] => 516.60000000 [volume] => 2228.77600000 [quoteVolume] => 1312806.76960000 [openTime] => 1763929740555 [closeTime] => 1764016140555 [firstId] => 962966 [lastId] => 964869 [count] => 1904 ) [2082] => Array ( [symbol] => WINGETH [priceChange] => -0.00153800 [priceChangePercent] => -30.401 [weightedAvgPrice] => 0.00447866 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00352100 [lastQty] => 2.35900000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00505900 [highPrice] => 0.00585900 [lowPrice] => 0.00341000 [volume] => 63114.19800000 [quoteVolume] => 282.66725824 [openTime] => 1761564018405 [closeTime] => 1761650418405 [firstId] => 79030 [lastId] => 83029 [count] => 4000 ) [2083] => Array ( [symbol] => FILETH [priceChange] => -0.00001480 [priceChangePercent] => -2.572 [weightedAvgPrice] => 0.00057111 [prevClosePrice] => 0.00057710 [lastPrice] => 0.00056070 [lastQty] => 5.50000000 [bidPrice] => 0.00055800 [bidQty] => 1235.50000000 [askPrice] => 0.00056000 [askQty] => 858.81000000 [openPrice] => 0.00057550 [highPrice] => 0.00058180 [lowPrice] => 0.00055910 [volume] => 20352.80000000 [quoteVolume] => 11.62361595 [openTime] => 1763929758581 [closeTime] => 1764016158581 [firstId] => 1408772 [lastId] => 1408979 [count] => 208 ) [2084] => Array ( [symbol] => GLMBUSD [priceChange] => 0.01130000 [priceChangePercent] => 6.754 [weightedAvgPrice] => 0.17262677 [prevClosePrice] => 0.00000000 [lastPrice] => 0.17860000 [lastQty] => 1075.50000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.16730000 [highPrice] => 0.19090000 [lowPrice] => 0.15740000 [volume] => 2150519.70000000 [quoteVolume] => 371237.26789000 [openTime] => 1761564018405 [closeTime] => 1761650418405 [firstId] => 1581792 [lastId] => 1585791 [count] => 4000 ) [2085] => Array ( [symbol] => SSVBUSD [priceChange] => 1.12000000 [priceChangePercent] => 7.661 [weightedAvgPrice] => 15.05568483 [prevClosePrice] => 0.00000000 [lastPrice] => 15.74000000 [lastQty] => 5.21100000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 14.62000000 [highPrice] => 16.54000000 [lowPrice] => 13.58000000 [volume] => 31927.83900000 [quoteVolume] => 480695.48129000 [openTime] => 1761564018405 [closeTime] => 1761650418405 [firstId] => 5853875 [lastId] => 5857874 [count] => 4000 ) [2086] => Array ( [symbol] => STGBTC [priceChange] => 0.00000001 [priceChangePercent] => 0.769 [weightedAvgPrice] => 0.00000130 [prevClosePrice] => 0.00000131 [lastPrice] => 0.00000131 [lastQty] => 18977.90000000 [bidPrice] => 0.00000130 [bidQty] => 35676.80000000 [askPrice] => 0.00000131 [askQty] => 1159.90000000 [openPrice] => 0.00000130 [highPrice] => 0.00000132 [lowPrice] => 0.00000129 [volume] => 180600.10000000 [quoteVolume] => 0.23556196 [openTime] => 1763929800100 [closeTime] => 1764016200100 [firstId] => 2499007 [lastId] => 2500092 [count] => 1086 ) [2087] => Array ( [symbol] => STGBUSD [priceChange] => -0.04690000 [priceChangePercent] => -10.176 [weightedAvgPrice] => 0.44856105 [prevClosePrice] => 0.00000000 [lastPrice] => 0.41400000 [lastQty] => 79.30000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.46090000 [highPrice] => 0.49220000 [lowPrice] => 0.40530000 [volume] => 1030053.20000000 [quoteVolume] => 462041.74981000 [openTime] => 1761564018405 [closeTime] => 1761650418405 [firstId] => 5334048 [lastId] => 5338047 [count] => 4000 ) [2088] => Array ( [symbol] => STGUSDT [priceChange] => 0.00200000 [priceChangePercent] => 1.748 [weightedAvgPrice] => 0.11357962 [prevClosePrice] => 0.11450000 [lastPrice] => 0.11640000 [lastQty] => 2043.90000000 [bidPrice] => 0.11630000 [bidQty] => 2045.10000000 [askPrice] => 0.11640000 [askQty] => 1942.40000000 [openPrice] => 0.11440000 [highPrice] => 0.11650000 [lowPrice] => 0.11040000 [volume] => 6072844.10000000 [quoteVolume] => 689751.30318000 [openTime] => 1763929800072 [closeTime] => 1764016200072 [firstId] => 42562237 [lastId] => 42570427 [count] => 8191 ) [2089] => Array ( [symbol] => ANKRTRY [priceChange] => 0.01110000 [priceChangePercent] => 3.281 [weightedAvgPrice] => 0.33795294 [prevClosePrice] => 0.33880000 [lastPrice] => 0.34940000 [lastQty] => 55077.00000000 [bidPrice] => 0.34940000 [bidQty] => 245.00000000 [askPrice] => 0.34980000 [askQty] => 71769.00000000 [openPrice] => 0.33830000 [highPrice] => 0.35070000 [lowPrice] => 0.32850000 [volume] => 4617783.00000000 [quoteVolume] => 1560593.32930000 [openTime] => 1763929761438 [closeTime] => 1764016161438 [firstId] => 3292530 [lastId] => 3293807 [count] => 1278 ) [2090] => Array ( [symbol] => ARKBUSD [priceChange] => 0.00660000 [priceChangePercent] => 1.248 [weightedAvgPrice] => 0.54387431 [prevClosePrice] => 0.00000000 [lastPrice] => 0.53560000 [lastQty] => 228.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.52900000 [highPrice] => 0.56190000 [lowPrice] => 0.52330000 [volume] => 1134502.00000000 [quoteVolume] => 617026.49740000 [openTime] => 1761564018405 [closeTime] => 1761650418405 [firstId] => 3682511 [lastId] => 3686510 [count] => 4000 ) [2091] => Array ( [symbol] => BETHBUSD [priceChange] => -40.29000000 [priceChangePercent] => -2.531 [weightedAvgPrice] => 1620.33241869 [prevClosePrice] => 0.00000000 [lastPrice] => 1551.73000000 [lastQty] => 5.29100000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 1592.02000000 [highPrice] => 1748.05000000 [lowPrice] => 1541.63000000 [volume] => 357.66620000 [quoteVolume] => 579538.13892900 [openTime] => 1761564018405 [closeTime] => 1761650418405 [firstId] => 983550 [lastId] => 987549 [count] => 4000 ) [2092] => Array ( [symbol] => LOOMBUSD [priceChange] => -0.00643000 [priceChangePercent] => -13.840 [weightedAvgPrice] => 0.04276053 [prevClosePrice] => 0.00000000 [lastPrice] => 0.04003000 [lastQty] => 3596.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.04646000 [highPrice] => 0.04902000 [lowPrice] => 0.03592000 [volume] => 12962405.00000000 [quoteVolume] => 554279.25959000 [openTime] => 1761564018405 [closeTime] => 1761650418405 [firstId] => 3938051 [lastId] => 3942050 [count] => 4000 ) [2093] => Array ( [symbol] => SNMBUSD [priceChange] => -0.00150000 [priceChangePercent] => -9.259 [weightedAvgPrice] => 0.01652246 [prevClosePrice] => 0.00000000 [lastPrice] => 0.01470000 [lastQty] => 3406.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.01620000 [highPrice] => 0.02090000 [lowPrice] => 0.01450000 [volume] => 36412233.00000000 [quoteVolume] => 601619.80560000 [openTime] => 1761564018405 [closeTime] => 1761650418405 [firstId] => 19748281 [lastId] => 19752281 [count] => 4001 ) [2094] => Array ( [symbol] => AMBBUSD [priceChange] => 0.00082000 [priceChangePercent] => 11.485 [weightedAvgPrice] => 0.00768268 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00796000 [lastQty] => 2024.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00714000 [highPrice] => 0.00814000 [lowPrice] => 0.00714000 [volume] => 55535329.00000000 [quoteVolume] => 426660.36217000 [openTime] => 1761564018405 [closeTime] => 1761650418405 [firstId] => 6568055 [lastId] => 6572054 [count] => 4000 ) [2095] => Array ( [symbol] => LUNCUSDT [priceChange] => 0.00000112 [priceChangePercent] => 4.139 [weightedAvgPrice] => 0.00002708 [prevClosePrice] => 0.00002708 [lastPrice] => 0.00002818 [lastQty] => 658758.89000000 [bidPrice] => 0.00002818 [bidQty] => 13811213.86000000 [askPrice] => 0.00002820 [askQty] => 76989610.90000000 [openPrice] => 0.00002706 [highPrice] => 0.00002826 [lowPrice] => 0.00002636 [volume] => 53347826371.32000000 [quoteVolume] => 1444517.14463945 [openTime] => 1763929776049 [closeTime] => 1764016176049 [firstId] => 136652922 [lastId] => 136667618 [count] => 14697 ) [2096] => Array ( [symbol] => PHBBUSD [priceChange] => -0.04300000 [priceChangePercent] => -6.127 [weightedAvgPrice] => 0.69154101 [prevClosePrice] => 0.00000000 [lastPrice] => 0.65880000 [lastQty] => 50.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.70180000 [highPrice] => 0.73470000 [lowPrice] => 0.65180000 [volume] => 537500.00000000 [quoteVolume] => 371703.29400000 [openTime] => 1761564018405 [closeTime] => 1761650418405 [firstId] => 13454880 [lastId] => 13458879 [count] => 4000 ) [2097] => Array ( [symbol] => GASBUSD [priceChange] => 0.31200000 [priceChangePercent] => 3.504 [weightedAvgPrice] => 8.93297970 [prevClosePrice] => 0.00000000 [lastPrice] => 9.21600000 [lastQty] => 5.40000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 8.90400000 [highPrice] => 9.60000000 [lowPrice] => 8.40100000 [volume] => 73510.80000000 [quoteVolume] => 656670.48410000 [openTime] => 1761564018405 [closeTime] => 1761650418405 [firstId] => 2662816 [lastId] => 2666816 [count] => 4001 ) [2098] => Array ( [symbol] => NEBLBUSD [priceChange] => -0.06800000 [priceChangePercent] => -16.114 [weightedAvgPrice] => 0.40080229 [prevClosePrice] => 0.00000000 [lastPrice] => 0.35400000 [lastQty] => 228.40000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.42200000 [highPrice] => 0.44800000 [lowPrice] => 0.35200000 [volume] => 1489932.60000000 [quoteVolume] => 597168.40330000 [openTime] => 1761564018405 [closeTime] => 1761650418405 [firstId] => 4492447 [lastId] => 4496447 [count] => 4001 ) [2099] => Array ( [symbol] => PROSBUSD [priceChange] => 0.03980000 [priceChangePercent] => 14.462 [weightedAvgPrice] => 0.32236909 [prevClosePrice] => 0.00000000 [lastPrice] => 0.31500000 [lastQty] => 36.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.27520000 [highPrice] => 0.37580000 [lowPrice] => 0.26800000 [volume] => 1155020.00000000 [quoteVolume] => 372342.74590000 [openTime] => 1761564018405 [closeTime] => 1761650418405 [firstId] => 6670199 [lastId] => 6674198 [count] => 4000 ) [2100] => Array ( [symbol] => VIBBUSD [priceChange] => -0.00513000 [priceChangePercent] => -10.846 [weightedAvgPrice] => 0.04500224 [prevClosePrice] => 0.00000000 [lastPrice] => 0.04217000 [lastQty] => 509.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.04730000 [highPrice] => 0.04890000 [lowPrice] => 0.04119000 [volume] => 7420353.00000000 [quoteVolume] => 333932.52108000 [openTime] => 1761564018405 [closeTime] => 1761650418405 [firstId] => 10018605 [lastId] => 10022604 [count] => 4000 ) [2101] => Array ( [symbol] => GMXBTC [priceChange] => -0.00002600 [priceChangePercent] => -7.263 [weightedAvgPrice] => 0.00034303 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00033200 [lastQty] => 0.73500000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00035800 [highPrice] => 0.00036200 [lowPrice] => 0.00032700 [volume] => 5122.78900000 [quoteVolume] => 1.75727364 [openTime] => 1761564018405 [closeTime] => 1761650418405 [firstId] => 1294215 [lastId] => 1298214 [count] => 4000 ) [2102] => Array ( [symbol] => GMXBUSD [priceChange] => -1.60000000 [priceChangePercent] => -4.809 [weightedAvgPrice] => 32.25003983 [prevClosePrice] => 0.00000000 [lastPrice] => 31.67000000 [lastQty] => 6.08100000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 33.27000000 [highPrice] => 33.63000000 [lowPrice] => 30.05000000 [volume] => 16217.24700000 [quoteVolume] => 523006.86161000 [openTime] => 1761564018405 [closeTime] => 1761650418405 [firstId] => 2845449 [lastId] => 2849448 [count] => 4000 ) [2103] => Array ( [symbol] => GMXUSDT [priceChange] => 0.36000000 [priceChangePercent] => 4.211 [weightedAvgPrice] => 8.54192550 [prevClosePrice] => 8.56000000 [lastPrice] => 8.91000000 [lastQty] => 6.12000000 [bidPrice] => 8.90000000 [bidQty] => 46.00600000 [askPrice] => 8.91000000 [askQty] => 25.08900000 [openPrice] => 8.55000000 [highPrice] => 8.92000000 [lowPrice] => 8.36000000 [volume] => 72312.80800000 [quoteVolume] => 617690.61893000 [openTime] => 1763929800108 [closeTime] => 1764016200108 [firstId] => 34000655 [lastId] => 34006041 [count] => 5387 ) [2104] => Array ( [symbol] => AGIXBUSD [priceChange] => -0.01404000 [priceChangePercent] => -4.478 [weightedAvgPrice] => 0.32694497 [prevClosePrice] => 0.00000000 [lastPrice] => 0.29947000 [lastQty] => 298.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.31351000 [highPrice] => 0.34620000 [lowPrice] => 0.28817000 [volume] => 2050805.00000000 [quoteVolume] => 670500.37652000 [openTime] => 1761564018405 [closeTime] => 1761650418405 [firstId] => 24306408 [lastId] => 24310407 [count] => 4000 ) [2105] => Array ( [symbol] => NEBLUSDT [priceChange] => -0.05600000 [priceChangePercent] => -13.625 [weightedAvgPrice] => 0.38540121 [prevClosePrice] => 0.00000000 [lastPrice] => 0.35500000 [lastQty] => 1106.90000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.41100000 [highPrice] => 0.41100000 [lowPrice] => 0.35200000 [volume] => 1354564.60000000 [quoteVolume] => 522050.82910000 [openTime] => 1761564018405 [closeTime] => 1761650418405 [firstId] => 2475859 [lastId] => 2479859 [count] => 4001 ) [2106] => Array ( [symbol] => SNTBUSD [priceChange] => -0.00284000 [priceChangePercent] => -11.063 [weightedAvgPrice] => 0.02519923 [prevClosePrice] => 0.00000000 [lastPrice] => 0.02283000 [lastQty] => 1107.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.02567000 [highPrice] => 0.02687000 [lowPrice] => 0.02247000 [volume] => 18678026.00000000 [quoteVolume] => 470671.86325000 [openTime] => 1761564018405 [closeTime] => 1761650418405 [firstId] => 864728 [lastId] => 868727 [count] => 4000 ) [2107] => Array ( [symbol] => POLYXBTC [priceChange] => -0.00000001 [priceChangePercent] => -1.333 [weightedAvgPrice] => 0.00000074 [prevClosePrice] => 0.00000074 [lastPrice] => 0.00000074 [lastQty] => 14938.50000000 [bidPrice] => 0.00000074 [bidQty] => 34095.80000000 [askPrice] => 0.00000075 [askQty] => 38820.00000000 [openPrice] => 0.00000075 [highPrice] => 0.00000075 [lowPrice] => 0.00000074 [volume] => 150852.10000000 [quoteVolume] => 0.11211437 [openTime] => 1763928698377 [closeTime] => 1764015098377 [firstId] => 1817430 [lastId] => 1817506 [count] => 77 ) [2108] => Array ( [symbol] => POLYXBUSD [priceChange] => 0.00860000 [priceChangePercent] => 7.604 [weightedAvgPrice] => 0.11647597 [prevClosePrice] => 0.00000000 [lastPrice] => 0.12170000 [lastQty] => 317.60000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.11310000 [highPrice] => 0.12230000 [lowPrice] => 0.11050000 [volume] => 4707729.80000000 [quoteVolume] => 548337.40774000 [openTime] => 1761564018405 [closeTime] => 1761650418405 [firstId] => 2298824 [lastId] => 2302823 [count] => 4000 ) [2109] => Array ( [symbol] => POLYXUSDT [priceChange] => 0.00180000 [priceChangePercent] => 2.804 [weightedAvgPrice] => 0.06450088 [prevClosePrice] => 0.06430000 [lastPrice] => 0.06600000 [lastQty] => 6407.90000000 [bidPrice] => 0.06600000 [bidQty] => 9638.30000000 [askPrice] => 0.06610000 [askQty] => 15677.40000000 [openPrice] => 0.06420000 [highPrice] => 0.06610000 [lowPrice] => 0.06290000 [volume] => 12090657.90000000 [quoteVolume] => 779858.04066000 [openTime] => 1763929767938 [closeTime] => 1764016167938 [firstId] => 47828399 [lastId] => 47835545 [count] => 7147 ) [2110] => Array ( [symbol] => APTBTC [priceChange] => -0.00000018 [priceChangePercent] => -0.668 [weightedAvgPrice] => 0.00002659 [prevClosePrice] => 0.00002694 [lastPrice] => 0.00002678 [lastQty] => 41.88000000 [bidPrice] => 0.00002676 [bidQty] => 35.43000000 [askPrice] => 0.00002677 [askQty] => 106.91000000 [openPrice] => 0.00002696 [highPrice] => 0.00002719 [lowPrice] => 0.00002604 [volume] => 37514.96000000 [quoteVolume] => 0.99765373 [openTime] => 1763929800132 [closeTime] => 1764016200132 [firstId] => 7899521 [lastId] => 7900325 [count] => 805 ) [2111] => Array ( [symbol] => APTUSDT [priceChange] => 0.01800000 [priceChangePercent] => 0.762 [weightedAvgPrice] => 2.31123350 [prevClosePrice] => 2.36100000 [lastPrice] => 2.37900000 [lastQty] => 492.21000000 [bidPrice] => 2.37900000 [bidQty] => 21.00000000 [askPrice] => 2.38000000 [askQty] => 2612.06000000 [openPrice] => 2.36100000 [highPrice] => 2.38700000 [lowPrice] => 2.23600000 [volume] => 6069709.10000000 [quoteVolume] => 14028514.97974000 [openTime] => 1763929800140 [closeTime] => 1764016200140 [firstId] => 168586984 [lastId] => 168658869 [count] => 71886 ) [2112] => Array ( [symbol] => APTBUSD [priceChange] => 0.53120000 [priceChangePercent] => 7.825 [weightedAvgPrice] => 7.21979116 [prevClosePrice] => 0.00000000 [lastPrice] => 7.31980000 [lastQty] => 15.21000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 6.78860000 [highPrice] => 7.44840000 [lowPrice] => 6.76540000 [volume] => 75110.21000000 [quoteVolume] => 542280.03015100 [openTime] => 1761564018405 [closeTime] => 1761650418405 [firstId] => 21425538 [lastId] => 21429537 [count] => 4000 ) [2113] => Array ( [symbol] => BTCPLN [priceChange] => 4111.00000000 [priceChangePercent] => 1.271 [weightedAvgPrice] => 320634.92343643 [prevClosePrice] => 323458.00000000 [lastPrice] => 327569.00000000 [lastQty] => 0.00031000 [bidPrice] => 327482.00000000 [bidQty] => 0.03712000 [askPrice] => 327689.00000000 [askQty] => 0.00996000 [openPrice] => 323458.00000000 [highPrice] => 327569.00000000 [lowPrice] => 313503.00000000 [volume] => 5.92475000 [quoteVolume] => 1899681.76263000 [openTime] => 1763929800035 [closeTime] => 1764016200035 [firstId] => 1884690 [lastId] => 1886878 [count] => 2189 ) [2114] => Array ( [symbol] => ETHPLN [priceChange] => 517.00000000 [priceChangePercent] => 4.942 [weightedAvgPrice] => 10537.17704545 [prevClosePrice] => 10462.00000000 [lastPrice] => 10979.00000000 [lastQty] => 0.14390000 [bidPrice] => 10974.00000000 [bidQty] => 0.12850000 [askPrice] => 10979.00000000 [askQty] => 0.54710000 [openPrice] => 10462.00000000 [highPrice] => 10985.00000000 [lowPrice] => 10234.00000000 [volume] => 137.88380000 [quoteVolume] => 1452906.01230000 [openTime] => 1763929784573 [closeTime] => 1764016184573 [firstId] => 945182 [lastId] => 945955 [count] => 774 ) [2115] => Array ( [symbol] => BUSDPLN [priceChange] => -0.19400000 [priceChangePercent] => -4.555 [weightedAvgPrice] => 4.16255877 [prevClosePrice] => 0.00000000 [lastPrice] => 4.06500000 [lastQty] => 36.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 4.25900000 [highPrice] => 4.27400000 [lowPrice] => 4.02100000 [volume] => 1445334.00000000 [quoteVolume] => 6016287.72100000 [openTime] => 1761564018405 [closeTime] => 1761650418405 [firstId] => 334600 [lastId] => 338599 [count] => 4000 ) [2116] => Array ( [symbol] => APTEUR [priceChange] => -0.00800000 [priceChangePercent] => -0.390 [weightedAvgPrice] => 2.00784062 [prevClosePrice] => 2.05300000 [lastPrice] => 2.04500000 [lastQty] => 103.32000000 [bidPrice] => 2.06300000 [bidQty] => 124.87000000 [askPrice] => 2.06800000 [askQty] => 379.66000000 [openPrice] => 2.05300000 [highPrice] => 2.06900000 [lowPrice] => 1.95000000 [volume] => 3997.73000000 [quoteVolume] => 8026.80469000 [openTime] => 1763929800018 [closeTime] => 1764016200018 [firstId] => 562274 [lastId] => 562370 [count] => 97 ) [2117] => Array ( [symbol] => APTTRY [priceChange] => 0.60000000 [priceChangePercent] => 0.598 [weightedAvgPrice] => 98.20360476 [prevClosePrice] => 100.50000000 [lastPrice] => 101.00000000 [lastQty] => 3.00000000 [bidPrice] => 100.90000000 [bidQty] => 39.40000000 [askPrice] => 101.00000000 [askQty] => 2110.96000000 [openPrice] => 100.40000000 [highPrice] => 102.00000000 [lowPrice] => 95.00000000 [volume] => 241073.03000000 [quoteVolume] => 23674240.55600000 [openTime] => 1763929800132 [closeTime] => 1764016200132 [firstId] => 7294053 [lastId] => 7298076 [count] => 4024 ) [2118] => Array ( [symbol] => APTBRL [priceChange] => -15.67000000 [priceChangePercent] => -28.270 [weightedAvgPrice] => 45.56006546 [prevClosePrice] => 0.00000000 [lastPrice] => 39.76000000 [lastQty] => 18.56000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 55.43000000 [highPrice] => 55.69000000 [lowPrice] => 38.59000000 [volume] => 29224.87000000 [quoteVolume] => 1331486.99040000 [openTime] => 1761564018405 [closeTime] => 1761650418405 [firstId] => 53326 [lastId] => 57325 [count] => 4000 ) [2119] => Array ( [symbol] => QKCBUSD [priceChange] => -0.00016800 [priceChangePercent] => -1.896 [weightedAvgPrice] => 0.00862513 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00869500 [lastQty] => 11495.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00886300 [highPrice] => 0.00898900 [lowPrice] => 0.00834900 [volume] => 70989211.00000000 [quoteVolume] => 612291.19119900 [openTime] => 1761564018405 [closeTime] => 1761650418405 [firstId] => 840111 [lastId] => 844110 [count] => 4000 ) [2120] => Array ( [symbol] => OSMOBTC [priceChange] => -0.00000079 [priceChangePercent] => -8.204 [weightedAvgPrice] => 0.00000883 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000884 [lastQty] => 192.17000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000963 [highPrice] => 0.00000983 [lowPrice] => 0.00000774 [volume] => 611695.67000000 [quoteVolume] => 5.40343706 [openTime] => 1761564018405 [closeTime] => 1761650418405 [firstId] => 724066 [lastId] => 728065 [count] => 4000 ) [2121] => Array ( [symbol] => OSMOUSDT [priceChange] => 0.00140000 [priceChangePercent] => 1.701 [weightedAvgPrice] => 0.08186851 [prevClosePrice] => 0.08230000 [lastPrice] => 0.08370000 [lastQty] => 166.22000000 [bidPrice] => 0.08350000 [bidQty] => 14592.87000000 [askPrice] => 0.08370000 [askQty] => 4210.39000000 [openPrice] => 0.08230000 [highPrice] => 0.08400000 [lowPrice] => 0.07980000 [volume] => 3859526.09000000 [quoteVolume] => 315973.66517100 [openTime] => 1763929715881 [closeTime] => 1764016115881 [firstId] => 22981393 [lastId] => 22986626 [count] => 5234 ) [2122] => Array ( [symbol] => OSMOBUSD [priceChange] => -0.04900000 [priceChangePercent] => -9.552 [weightedAvgPrice] => 0.49470968 [prevClosePrice] => 0.00000000 [lastPrice] => 0.46400000 [lastQty] => 1944.77000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.51300000 [highPrice] => 0.53300000 [lowPrice] => 0.46200000 [volume] => 725529.07000000 [quoteVolume] => 358926.25114000 [openTime] => 1761564018405 [closeTime] => 1761650418405 [firstId] => 1586877 [lastId] => 1590876 [count] => 4000 ) [2123] => Array ( [symbol] => HFTBTC [priceChange] => 0.00000003 [priceChangePercent] => 6.977 [weightedAvgPrice] => 0.00000047 [prevClosePrice] => 0.00000044 [lastPrice] => 0.00000046 [lastQty] => 47536.40000000 [bidPrice] => 0.00000045 [bidQty] => 134316.60000000 [askPrice] => 0.00000046 [askQty] => 45407.10000000 [openPrice] => 0.00000043 [highPrice] => 0.00000051 [lowPrice] => 0.00000043 [volume] => 2912711.70000000 [quoteVolume] => 1.37894786 [openTime] => 1763929782457 [closeTime] => 1764016182457 [firstId] => 3738820 [lastId] => 3739903 [count] => 1084 ) [2124] => Array ( [symbol] => HFTBUSD [priceChange] => -0.00670000 [priceChangePercent] => -2.523 [weightedAvgPrice] => 0.27277730 [prevClosePrice] => 0.00000000 [lastPrice] => 0.25890000 [lastQty] => 253.50000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.26560000 [highPrice] => 0.29690000 [lowPrice] => 0.25260000 [volume] => 1300085.90000000 [quoteVolume] => 354633.92158000 [openTime] => 1761564018405 [closeTime] => 1761650418405 [firstId] => 6924204 [lastId] => 6928203 [count] => 4000 ) [2125] => Array ( [symbol] => HFTUSDT [priceChange] => 0.00230000 [priceChangePercent] => 6.053 [weightedAvgPrice] => 0.04065894 [prevClosePrice] => 0.03800000 [lastPrice] => 0.04030000 [lastQty] => 2348.00000000 [bidPrice] => 0.04030000 [bidQty] => 89900.90000000 [askPrice] => 0.04040000 [askQty] => 85776.00000000 [openPrice] => 0.03800000 [highPrice] => 0.04500000 [lowPrice] => 0.03640000 [volume] => 169420320.90000000 [quoteVolume] => 6888451.35417000 [openTime] => 1763929800094 [closeTime] => 1764016200094 [firstId] => 35123156 [lastId] => 35165822 [count] => 42667 ) [2126] => Array ( [symbol] => ARPAETH [priceChange] => 0.00000036 [priceChangePercent] => 1.547 [weightedAvgPrice] => 0.00002418 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00002363 [lastQty] => 1401.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00002327 [highPrice] => 0.00002873 [lowPrice] => 0.00002108 [volume] => 8230954.00000000 [quoteVolume] => 199.05418856 [openTime] => 1761564018405 [closeTime] => 1761650418405 [firstId] => 125306 [lastId] => 129305 [count] => 4000 ) [2127] => Array ( [symbol] => PHBUSDT [priceChange] => 0.02600000 [priceChangePercent] => 8.050 [weightedAvgPrice] => 0.34224594 [prevClosePrice] => 0.32300000 [lastPrice] => 0.34900000 [lastQty] => 123.00000000 [bidPrice] => 0.34800000 [bidQty] => 2869.40000000 [askPrice] => 0.34900000 [askQty] => 10084.00000000 [openPrice] => 0.32300000 [highPrice] => 0.38000000 [lowPrice] => 0.31700000 [volume] => 10976931.70000000 [quoteVolume] => 3756810.28650000 [openTime] => 1763929800081 [closeTime] => 1764016200081 [firstId] => 43730223 [lastId] => 43755650 [count] => 25428 ) [2128] => Array ( [symbol] => VITEBUSD [priceChange] => -0.00424000 [priceChangePercent] => -19.721 [weightedAvgPrice] => 0.01935207 [prevClosePrice] => 0.00000000 [lastPrice] => 0.01726000 [lastQty] => 14826.40000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.02150000 [highPrice] => 0.02215000 [lowPrice] => 0.01690000 [volume] => 26547565.50000000 [quoteVolume] => 513750.44565500 [openTime] => 1761564018405 [closeTime] => 1761650418405 [firstId] => 643537 [lastId] => 647536 [count] => 4000 ) [2129] => Array ( [symbol] => HOOKBTC [priceChange] => 0.00000070 [priceChangePercent] => 9.749 [weightedAvgPrice] => 0.00000763 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000788 [lastQty] => 32.80000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000718 [highPrice] => 0.00000812 [lowPrice] => 0.00000716 [volume] => 179272.00000000 [quoteVolume] => 1.36792200 [openTime] => 1761564018405 [closeTime] => 1761650418405 [firstId] => 3503961 [lastId] => 3507960 [count] => 4000 ) [2130] => Array ( [symbol] => HOOKUSDT [priceChange] => 0.00060000 [priceChangePercent] => 1.255 [weightedAvgPrice] => 0.04688472 [prevClosePrice] => 0.04770000 [lastPrice] => 0.04840000 [lastQty] => 5191.80000000 [bidPrice] => 0.04840000 [bidQty] => 4050.00000000 [askPrice] => 0.04850000 [askQty] => 45683.80000000 [openPrice] => 0.04780000 [highPrice] => 0.04870000 [lowPrice] => 0.04530000 [volume] => 24824078.60000000 [quoteVolume] => 1163869.85405000 [openTime] => 1763929764122 [closeTime] => 1764016164122 [firstId] => 58789546 [lastId] => 58807549 [count] => 18004 ) [2131] => Array ( [symbol] => HOOKBUSD [priceChange] => 0.03440000 [priceChangePercent] => 4.001 [weightedAvgPrice] => 0.89543079 [prevClosePrice] => 0.00000000 [lastPrice] => 0.89410000 [lastQty] => 268.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.85970000 [highPrice] => 0.93380000 [lowPrice] => 0.83740000 [volume] => 385172.30000000 [quoteVolume] => 344895.13766000 [openTime] => 1761564018405 [closeTime] => 1761650418405 [firstId] => 12375940 [lastId] => 12379939 [count] => 4000 ) [2132] => Array ( [symbol] => HOOKBNB [priceChange] => -0.00225220 [priceChangePercent] => -41.344 [weightedAvgPrice] => 0.00397611 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00319530 [lastQty] => 3.30000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00544750 [highPrice] => 0.00563970 [lowPrice] => 0.00201680 [volume] => 353969.80000000 [quoteVolume] => 1407.42251587 [openTime] => 1761564018405 [closeTime] => 1761650418405 [firstId] => 385173 [lastId] => 389172 [count] => 4000 ) [2133] => Array ( [symbol] => MAGICBTC [priceChange] => 0.00000001 [priceChangePercent] => 0.826 [weightedAvgPrice] => 0.00000121 [prevClosePrice] => 0.00000121 [lastPrice] => 0.00000122 [lastQty] => 9143.90000000 [bidPrice] => 0.00000122 [bidQty] => 19400.90000000 [askPrice] => 0.00000123 [askQty] => 14560.40000000 [openPrice] => 0.00000121 [highPrice] => 0.00000124 [lowPrice] => 0.00000119 [volume] => 254555.90000000 [quoteVolume] => 0.30851002 [openTime] => 1763929789630 [closeTime] => 1764016189630 [firstId] => 5396282 [lastId] => 5396607 [count] => 326 ) [2134] => Array ( [symbol] => MAGICBUSD [priceChange] => -0.01800000 [priceChangePercent] => -3.122 [weightedAvgPrice] => 0.58509346 [prevClosePrice] => 0.00000000 [lastPrice] => 0.55850000 [lastQty] => 133.10000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.57650000 [highPrice] => 0.62720000 [lowPrice] => 0.54990000 [volume] => 678315.70000000 [quoteVolume] => 396878.07681000 [openTime] => 1761564018405 [closeTime] => 1761650418405 [firstId] => 6345279 [lastId] => 6349278 [count] => 4000 ) [2135] => Array ( [symbol] => MAGICUSDT [priceChange] => 0.00270000 [priceChangePercent] => 2.550 [weightedAvgPrice] => 0.10616798 [prevClosePrice] => 0.10580000 [lastPrice] => 0.10860000 [lastQty] => 31918.80000000 [bidPrice] => 0.10860000 [bidQty] => 19411.50000000 [askPrice] => 0.10870000 [askQty] => 2404.80000000 [openPrice] => 0.10590000 [highPrice] => 0.11030000 [lowPrice] => 0.10260000 [volume] => 11184804.50000000 [quoteVolume] => 1187468.05653000 [openTime] => 1763929800064 [closeTime] => 1764016200064 [firstId] => 63852989 [lastId] => 63862568 [count] => 9580 ) [2136] => Array ( [symbol] => BUSDRON [priceChange] => -0.05000000 [priceChangePercent] => -1.069 [weightedAvgPrice] => 4.67405119 [prevClosePrice] => 0.00000000 [lastPrice] => 4.62800000 [lastQty] => 25.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 4.67800000 [highPrice] => 4.80100000 [lowPrice] => 4.50300000 [volume] => 1094865.00000000 [quoteVolume] => 5117455.05400000 [openTime] => 1761564018405 [closeTime] => 1761650418405 [firstId] => 99372 [lastId] => 103371 [count] => 4000 ) [2137] => Array ( [symbol] => HIFIETH [priceChange] => -0.00008450 [priceChangePercent] => -25.030 [weightedAvgPrice] => 0.00029480 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00025310 [lastQty] => 33.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00033760 [highPrice] => 0.00037670 [lowPrice] => 0.00024550 [volume] => 416319.80000000 [quoteVolume] => 122.73152427 [openTime] => 1761564018405 [closeTime] => 1761650418405 [firstId] => 202426 [lastId] => 206425 [count] => 4000 ) [2138] => Array ( [symbol] => HIFIUSDT [priceChange] => 0.00740000 [priceChangePercent] => 6.187 [weightedAvgPrice] => 0.12403550 [prevClosePrice] => 0.00000000 [lastPrice] => 0.12700000 [lastQty] => 58.50000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.11960000 [highPrice] => 0.13930000 [lowPrice] => 0.11430000 [volume] => 7092566.00000000 [quoteVolume] => 879729.93804000 [openTime] => 1761564018405 [closeTime] => 1761650418405 [firstId] => 43313439 [lastId] => 43317439 [count] => 4001 ) [2139] => Array ( [symbol] => RPLBTC [priceChange] => -0.00004000 [priceChangePercent] => -5.874 [weightedAvgPrice] => 0.00066163 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00064100 [lastQty] => 24.33000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00068100 [highPrice] => 0.00071700 [lowPrice] => 0.00061700 [volume] => 2739.17000000 [quoteVolume] => 1.81232976 [openTime] => 1761564018405 [closeTime] => 1761650418405 [firstId] => 443298 [lastId] => 447297 [count] => 4000 ) [2140] => Array ( [symbol] => RPLBUSD [priceChange] => 2.30000000 [priceChangePercent] => 10.517 [weightedAvgPrice] => 23.88306547 [prevClosePrice] => 0.00000000 [lastPrice] => 24.17000000 [lastQty] => 10.75000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 21.87000000 [highPrice] => 28.46000000 [lowPrice] => 20.84000000 [volume] => 14834.56000000 [quoteVolume] => 354294.76770000 [openTime] => 1761564018405 [closeTime] => 1761650418405 [firstId] => 832214 [lastId] => 836213 [count] => 4000 ) [2141] => Array ( [symbol] => RPLUSDT [priceChange] => 0.09000000 [priceChangePercent] => 3.516 [weightedAvgPrice] => 2.55948848 [prevClosePrice] => 2.56000000 [lastPrice] => 2.65000000 [lastQty] => 2.37000000 [bidPrice] => 2.65000000 [bidQty] => 1587.70000000 [askPrice] => 2.66000000 [askQty] => 131.38000000 [openPrice] => 2.56000000 [highPrice] => 2.67000000 [lowPrice] => 2.50000000 [volume] => 127444.41000000 [quoteVolume] => 326192.49920000 [openTime] => 1763929800057 [closeTime] => 1764016200057 [firstId] => 18258536 [lastId] => 18261922 [count] => 3387 ) [2142] => Array ( [symbol] => PROSUSDT [priceChange] => -0.01300000 [priceChangePercent] => -25.896 [weightedAvgPrice] => 0.04298156 [prevClosePrice] => 0.00000000 [lastPrice] => 0.03720000 [lastQty] => 182.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.05020000 [highPrice] => 0.05200000 [lowPrice] => 0.03500000 [volume] => 2618284.00000000 [quoteVolume] => 112537.92070000 [openTime] => 1761564018405 [closeTime] => 1761650418405 [firstId] => 23465166 [lastId] => 23469166 [count] => 4001 ) [2143] => Array ( [symbol] => FETTRY [priceChange] => -0.02000000 [priceChangePercent] => -0.164 [weightedAvgPrice] => 11.86047518 [prevClosePrice] => 12.21000000 [lastPrice] => 12.20000000 [lastQty] => 151.80000000 [bidPrice] => 12.19000000 [bidQty] => 5901.90000000 [askPrice] => 12.20000000 [askQty] => 151.80000000 [openPrice] => 12.22000000 [highPrice] => 12.26000000 [lowPrice] => 11.41000000 [volume] => 9806804.20000000 [quoteVolume] => 116313357.83000000 [openTime] => 1763929800118 [closeTime] => 1764016200118 [firstId] => 15809499 [lastId] => 15829042 [count] => 19544 ) [2144] => Array ( [symbol] => GFTBUSD [priceChange] => -0.00014000 [priceChangePercent] => -0.479 [weightedAvgPrice] => 0.02945413 [prevClosePrice] => 0.00000000 [lastPrice] => 0.02911000 [lastQty] => 41870.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.02925000 [highPrice] => 0.03100000 [lowPrice] => 0.02807000 [volume] => 20165738.00000000 [quoteVolume] => 593964.19162000 [openTime] => 1761564018405 [closeTime] => 1761650418405 [firstId] => 9322373 [lastId] => 9326373 [count] => 4001 ) [2145] => Array ( [symbol] => AGIXUSDT [priceChange] => -0.00230000 [priceChangePercent] => -0.373 [weightedAvgPrice] => 0.61713370 [prevClosePrice] => 0.00000000 [lastPrice] => 0.61410000 [lastQty] => 357.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.61640000 [highPrice] => 0.62480000 [lowPrice] => 0.61190000 [volume] => 1275587.00000000 [quoteVolume] => 787207.72440000 [openTime] => 1761564018405 [closeTime] => 1761650418405 [firstId] => 61530965 [lastId] => 61534965 [count] => 4001 ) [2146] => Array ( [symbol] => APTETH [priceChange] => -0.00003600 [priceChangePercent] => -4.317 [weightedAvgPrice] => 0.00081238 [prevClosePrice] => 0.00083400 [lastPrice] => 0.00079800 [lastQty] => 35.43000000 [bidPrice] => 0.00079800 [bidQty] => 569.20000000 [askPrice] => 0.00080000 [askQty] => 76.38000000 [openPrice] => 0.00083400 [highPrice] => 0.00083700 [lowPrice] => 0.00079400 [volume] => 25886.56000000 [quoteVolume] => 21.02973569 [openTime] => 1763929799991 [closeTime] => 1764016199991 [firstId] => 892929 [lastId] => 893373 [count] => 445 ) [2147] => Array ( [symbol] => BTCRON [priceChange] => 5796.00000000 [priceChangePercent] => 1.502 [weightedAvgPrice] => 383976.25624568 [prevClosePrice] => 384460.00000000 [lastPrice] => 391766.00000000 [lastQty] => 0.00008000 [bidPrice] => 391282.00000000 [bidQty] => 0.00994000 [askPrice] => 391759.00000000 [askQty] => 0.00577000 [openPrice] => 385970.00000000 [highPrice] => 392038.00000000 [lowPrice] => 376053.00000000 [volume] => 0.10127000 [quoteVolume] => 38885.27547000 [openTime] => 1763929800131 [closeTime] => 1764016200131 [firstId] => 383735 [lastId] => 384031 [count] => 297 ) [2148] => Array ( [symbol] => GNSUSDT [priceChange] => 0.06700000 [priceChangePercent] => 4.765 [weightedAvgPrice] => 1.41551894 [prevClosePrice] => 1.40700000 [lastPrice] => 1.47300000 [lastQty] => 50.67000000 [bidPrice] => 1.47300000 [bidQty] => 30.11000000 [askPrice] => 1.47500000 [askQty] => 41.35000000 [openPrice] => 1.40600000 [highPrice] => 1.47800000 [lowPrice] => 1.38300000 [volume] => 108563.36000000 [quoteVolume] => 153673.49257000 [openTime] => 1763929721170 [closeTime] => 1764016121170 [firstId] => 18515398 [lastId] => 18519465 [count] => 4068 ) [2149] => Array ( [symbol] => GNSBTC [priceChange] => -0.00000310 [priceChangePercent] => -4.122 [weightedAvgPrice] => 0.00007405 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00007210 [lastQty] => 55.60000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00007520 [highPrice] => 0.00007720 [lowPrice] => 0.00007140 [volume] => 19088.70000000 [quoteVolume] => 1.41348500 [openTime] => 1761564018405 [closeTime] => 1761650418405 [firstId] => 434251 [lastId] => 438250 [count] => 4000 ) [2150] => Array ( [symbol] => SYNBTC [priceChange] => -0.00000147 [priceChangePercent] => -11.316 [weightedAvgPrice] => 0.00001181 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00001152 [lastQty] => 6.60000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00001299 [highPrice] => 0.00001330 [lowPrice] => 0.00001107 [volume] => 305145.00000000 [quoteVolume] => 3.60378030 [openTime] => 1761564018405 [closeTime] => 1761650418405 [firstId] => 592807 [lastId] => 596806 [count] => 4000 ) [2151] => Array ( [symbol] => SYNUSDT [priceChange] => 0.00480000 [priceChangePercent] => 8.094 [weightedAvgPrice] => 0.06179955 [prevClosePrice] => 0.05920000 [lastPrice] => 0.06410000 [lastQty] => 232.80000000 [bidPrice] => 0.06410000 [bidQty] => 18724.50000000 [askPrice] => 0.06420000 [askQty] => 14756.80000000 [openPrice] => 0.05930000 [highPrice] => 0.06460000 [lowPrice] => 0.05870000 [volume] => 12757366.60000000 [quoteVolume] => 788399.55150000 [openTime] => 1763929787559 [closeTime] => 1764016187559 [firstId] => 32256783 [lastId] => 32264802 [count] => 8020 ) [2152] => Array ( [symbol] => VIBUSDT [priceChange] => -0.00384000 [priceChangePercent] => -63.262 [weightedAvgPrice] => 0.00446060 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00223000 [lastQty] => 43211.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00607000 [highPrice] => 0.00700000 [lowPrice] => 0.00180000 [volume] => 85327486.00000000 [quoteVolume] => 380611.67365000 [openTime] => 1761564018405 [closeTime] => 1761650418405 [firstId] => 21567751 [lastId] => 21571751 [count] => 4001 ) [2153] => Array ( [symbol] => SSVUSDT [priceChange] => 0.14800000 [priceChangePercent] => 3.881 [weightedAvgPrice] => 3.82614103 [prevClosePrice] => 3.81200000 [lastPrice] => 3.96100000 [lastQty] => 2.52300000 [bidPrice] => 3.96100000 [bidQty] => 63.79200000 [askPrice] => 3.96200000 [askQty] => 2.52300000 [openPrice] => 3.81300000 [highPrice] => 4.01100000 [lowPrice] => 3.70900000 [volume] => 464881.31200000 [quoteVolume] => 1778701.46016800 [openTime] => 1763929796619 [closeTime] => 1764016196619 [firstId] => 49276643 [lastId] => 49311508 [count] => 34866 ) [2154] => Array ( [symbol] => LQTYUSDT [priceChange] => 0.00400000 [priceChangePercent] => 0.928 [weightedAvgPrice] => 0.42761951 [prevClosePrice] => 0.43200000 [lastPrice] => 0.43500000 [lastQty] => 355.80000000 [bidPrice] => 0.43500000 [bidQty] => 4188.30000000 [askPrice] => 0.43600000 [askQty] => 1069.30000000 [openPrice] => 0.43100000 [highPrice] => 0.43700000 [lowPrice] => 0.42000000 [volume] => 1066109.30000000 [quoteVolume] => 455889.13460000 [openTime] => 1763929738661 [closeTime] => 1764016138661 [firstId] => 37408841 [lastId] => 37415737 [count] => 6897 ) [2155] => Array ( [symbol] => LQTYBTC [priceChange] => -0.00000097 [priceChangePercent] => -10.341 [weightedAvgPrice] => 0.00000866 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000841 [lastQty] => 758.50000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000938 [highPrice] => 0.00000938 [lowPrice] => 0.00000820 [volume] => 260971.20000000 [quoteVolume] => 2.25981630 [openTime] => 1761564018405 [closeTime] => 1761650418405 [firstId] => 1842871 [lastId] => 1846870 [count] => 4000 ) [2156] => Array ( [symbol] => AMBUSDT [priceChange] => -0.00004000 [priceChangePercent] => -11.111 [weightedAvgPrice] => 0.00032884 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00032000 [lastQty] => 221340.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00036000 [highPrice] => 0.00041000 [lowPrice] => 0.00026000 [volume] => 1122634366.00000000 [quoteVolume] => 369169.95853000 [openTime] => 1761564018405 [closeTime] => 1761650418405 [firstId] => 21904691 [lastId] => 21908691 [count] => 4001 ) [2157] => Array ( [symbol] => BETHUSDT [priceChange] => -25.73000000 [priceChangePercent] => -1.626 [weightedAvgPrice] => 1566.82150084 [prevClosePrice] => 0.00000000 [lastPrice] => 1556.27000000 [lastQty] => 0.01580000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 1582.00000000 [highPrice] => 1593.23000000 [lowPrice] => 1540.53000000 [volume] => 547.01580000 [quoteVolume] => 857076.11674100 [openTime] => 1761564018405 [closeTime] => 1761650418405 [firstId] => 1661196 [lastId] => 1665195 [count] => 4000 ) [2158] => Array ( [symbol] => CFXTRY [priceChange] => 0.09800000 [priceChangePercent] => 2.841 [weightedAvgPrice] => 3.42109964 [prevClosePrice] => 3.45600000 [lastPrice] => 3.54800000 [lastQty] => 120.00000000 [bidPrice] => 3.55100000 [bidQty] => 523.00000000 [askPrice] => 3.55200000 [askQty] => 523.00000000 [openPrice] => 3.45000000 [highPrice] => 3.55800000 [lowPrice] => 3.35500000 [volume] => 1002761.00000000 [quoteVolume] => 3430545.30000000 [openTime] => 1763929791247 [closeTime] => 1764016191247 [firstId] => 5850316 [lastId] => 5851545 [count] => 1230 ) [2159] => Array ( [symbol] => STXTRY [priceChange] => 0.45000000 [priceChangePercent] => 3.399 [weightedAvgPrice] => 13.36541490 [prevClosePrice] => 13.28000000 [lastPrice] => 13.69000000 [lastQty] => 173.30000000 [bidPrice] => 13.69000000 [bidQty] => 135.00000000 [askPrice] => 13.70000000 [askQty] => 685.70000000 [openPrice] => 13.24000000 [highPrice] => 13.76000000 [lowPrice] => 12.94000000 [volume] => 239535.10000000 [quoteVolume] => 3201485.99500000 [openTime] => 1763929791244 [closeTime] => 1764016191244 [firstId] => 3252975 [lastId] => 3272568 [count] => 19594 ) [2160] => Array ( [symbol] => USTCUSDT [priceChange] => 0.00022000 [priceChangePercent] => 3.806 [weightedAvgPrice] => 0.00582646 [prevClosePrice] => 0.00578000 [lastPrice] => 0.00600000 [lastQty] => 9827.00000000 [bidPrice] => 0.00599000 [bidQty] => 68190.00000000 [askPrice] => 0.00600000 [askQty] => 861675.00000000 [openPrice] => 0.00578000 [highPrice] => 0.00600000 [lowPrice] => 0.00570000 [volume] => 98403166.00000000 [quoteVolume] => 573341.68252000 [openTime] => 1763929746892 [closeTime] => 1764016146892 [firstId] => 51403720 [lastId] => 51409092 [count] => 5373 ) [2161] => Array ( [symbol] => GASUSDT [priceChange] => 0.07300000 [priceChangePercent] => 3.434 [weightedAvgPrice] => 2.14314170 [prevClosePrice] => 2.12900000 [lastPrice] => 2.19900000 [lastQty] => 3.70000000 [bidPrice] => 2.20000000 [bidQty] => 54.00000000 [askPrice] => 2.20100000 [askQty] => 54.00000000 [openPrice] => 2.12600000 [highPrice] => 2.20400000 [lowPrice] => 2.08800000 [volume] => 93127.40000000 [quoteVolume] => 199585.21400000 [openTime] => 1763929733025 [closeTime] => 1764016133025 [firstId] => 44897409 [lastId] => 44900213 [count] => 2805 ) [2162] => Array ( [symbol] => GLMUSDT [priceChange] => 0.00420000 [priceChangePercent] => 2.104 [weightedAvgPrice] => 0.19731348 [prevClosePrice] => 0.19990000 [lastPrice] => 0.20380000 [lastQty] => 1226.60000000 [bidPrice] => 0.20360000 [bidQty] => 5378.60000000 [askPrice] => 0.20370000 [askQty] => 585.00000000 [openPrice] => 0.19960000 [highPrice] => 0.20490000 [lowPrice] => 0.19230000 [volume] => 3052106.10000000 [quoteVolume] => 602221.68935000 [openTime] => 1763929799027 [closeTime] => 1764016199027 [firstId] => 29042211 [lastId] => 29047420 [count] => 5210 ) [2163] => Array ( [symbol] => PROMUSDT [priceChange] => -0.24200000 [priceChangePercent] => -2.615 [weightedAvgPrice] => 9.08660922 [prevClosePrice] => 9.25600000 [lastPrice] => 9.01300000 [lastQty] => 0.53000000 [bidPrice] => 9.01300000 [bidQty] => 0.59000000 [askPrice] => 9.02000000 [askQty] => 1.11000000 [openPrice] => 9.25500000 [highPrice] => 9.25500000 [lowPrice] => 9.00000000 [volume] => 112141.28000000 [quoteVolume] => 1018983.98890000 [openTime] => 1763929746783 [closeTime] => 1764016146783 [firstId] => 47862883 [lastId] => 47914956 [count] => 52074 ) [2164] => Array ( [symbol] => QKCUSDT [priceChange] => 0.00009500 [priceChangePercent] => 2.202 [weightedAvgPrice] => 0.00431820 [prevClosePrice] => 0.00431400 [lastPrice] => 0.00440900 [lastQty] => 1229.00000000 [bidPrice] => 0.00440500 [bidQty] => 87728.00000000 [askPrice] => 0.00441100 [askQty] => 33943.00000000 [openPrice] => 0.00431400 [highPrice] => 0.00443200 [lowPrice] => 0.00422400 [volume] => 46664635.00000000 [quoteVolume] => 201507.10299000 [openTime] => 1763929799109 [closeTime] => 1764016199109 [firstId] => 16353511 [lastId] => 16360243 [count] => 6733 ) [2165] => Array ( [symbol] => UFTUSDT [priceChange] => -0.00270000 [priceChangePercent] => -23.276 [weightedAvgPrice] => 0.01000996 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00890000 [lastQty] => 17409.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.01160000 [highPrice] => 0.01210000 [lowPrice] => 0.00860000 [volume] => 10771660.00000000 [quoteVolume] => 107823.89760000 [openTime] => 1761564018405 [closeTime] => 1761650418405 [firstId] => 11850663 [lastId] => 11854663 [count] => 4001 ) [2166] => Array ( [symbol] => IDBTC [priceChange] => 0.00000002 [priceChangePercent] => 2.222 [weightedAvgPrice] => 0.00000091 [prevClosePrice] => 0.00000090 [lastPrice] => 0.00000092 [lastQty] => 1680.00000000 [bidPrice] => 0.00000091 [bidQty] => 56231.00000000 [askPrice] => 0.00000093 [askQty] => 23907.00000000 [openPrice] => 0.00000090 [highPrice] => 0.00000093 [lowPrice] => 0.00000090 [volume] => 73459.00000000 [quoteVolume] => 0.06683417 [openTime] => 1763929749405 [closeTime] => 1764016149405 [firstId] => 2067941 [lastId] => 2067996 [count] => 56 ) [2167] => Array ( [symbol] => IDBNB [priceChange] => -0.00003760 [priceChangePercent] => -3.810 [weightedAvgPrice] => 0.00099717 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00094930 [lastQty] => 316.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00098690 [highPrice] => 0.00114620 [lowPrice] => 0.00086620 [volume] => 883993.00000000 [quoteVolume] => 881.49302830 [openTime] => 1761564018405 [closeTime] => 1761650418405 [firstId] => 385337 [lastId] => 389336 [count] => 4000 ) [2168] => Array ( [symbol] => IDUSDT [priceChange] => 0.00270000 [priceChangePercent] => 3.413 [weightedAvgPrice] => 0.07886641 [prevClosePrice] => 0.07940000 [lastPrice] => 0.08180000 [lastQty] => 275.00000000 [bidPrice] => 0.08170000 [bidQty] => 61372.00000000 [askPrice] => 0.08180000 [askQty] => 2475.00000000 [openPrice] => 0.07910000 [highPrice] => 0.08190000 [lowPrice] => 0.07660000 [volume] => 5696413.00000000 [quoteVolume] => 449255.65530000 [openTime] => 1763929735080 [closeTime] => 1764016135080 [firstId] => 64054078 [lastId] => 64057517 [count] => 3440 ) [2169] => Array ( [symbol] => ARBBTC [priceChange] => 0.00000016 [priceChangePercent] => 6.897 [weightedAvgPrice] => 0.00000237 [prevClosePrice] => 0.00000232 [lastPrice] => 0.00000248 [lastQty] => 15457.80000000 [bidPrice] => 0.00000248 [bidQty] => 65404.20000000 [askPrice] => 0.00000249 [askQty] => 66577.40000000 [openPrice] => 0.00000232 [highPrice] => 0.00000249 [lowPrice] => 0.00000231 [volume] => 1628181.50000000 [quoteVolume] => 3.85607391 [openTime] => 1763929796223 [closeTime] => 1764016196223 [firstId] => 6474380 [lastId] => 6476682 [count] => 2303 ) [2170] => Array ( [symbol] => ARBUSDT [priceChange] => 0.01730000 [priceChangePercent] => 8.505 [weightedAvgPrice] => 0.20645283 [prevClosePrice] => 0.20340000 [lastPrice] => 0.22070000 [lastQty] => 3962.30000000 [bidPrice] => 0.22060000 [bidQty] => 45821.50000000 [askPrice] => 0.22070000 [askQty] => 5983.90000000 [openPrice] => 0.20340000 [highPrice] => 0.22160000 [lowPrice] => 0.20000000 [volume] => 123696112.80000000 [quoteVolume] => 25537413.03568000 [openTime] => 1763929799082 [closeTime] => 1764016199082 [firstId] => 183676929 [lastId] => 183748541 [count] => 71613 ) [2171] => Array ( [symbol] => AGIXTRY [priceChange] => 0.41000000 [priceChangePercent] => 2.078 [weightedAvgPrice] => 19.87626004 [prevClosePrice] => 0.00000000 [lastPrice] => 20.14000000 [lastQty] => 112.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 19.73000000 [highPrice] => 20.80000000 [lowPrice] => 14.99000000 [volume] => 725427.00000000 [quoteVolume] => 14418775.69000000 [openTime] => 1761564018405 [closeTime] => 1761650418405 [firstId] => 2618333 [lastId] => 2622333 [count] => 4001 ) [2172] => Array ( [symbol] => LOOMUSDT [priceChange] => -0.00100000 [priceChangePercent] => -2.028 [weightedAvgPrice] => 0.04883883 [prevClosePrice] => 0.00000000 [lastPrice] => 0.04831000 [lastQty] => 26528.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.04931000 [highPrice] => 0.05000000 [lowPrice] => 0.04795000 [volume] => 12058322.00000000 [quoteVolume] => 588914.38603000 [openTime] => 1761564018405 [closeTime] => 1761650418405 [firstId] => 29434938 [lastId] => 29438938 [count] => 4001 ) [2173] => Array ( [symbol] => OAXUSDT [priceChange] => -0.00980000 [priceChangePercent] => -21.491 [weightedAvgPrice] => 0.04227803 [prevClosePrice] => 0.00000000 [lastPrice] => 0.03580000 [lastQty] => 3246.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.04560000 [highPrice] => 0.04890000 [lowPrice] => 0.03560000 [volume] => 4783896.00000000 [quoteVolume] => 202253.71490000 [openTime] => 1761564018405 [closeTime] => 1761650418405 [firstId] => 21270368 [lastId] => 21274368 [count] => 4001 ) [2174] => Array ( [symbol] => ARBTUSD [priceChange] => 0.01680000 [priceChangePercent] => 8.235 [weightedAvgPrice] => 0.20806861 [prevClosePrice] => 0.20440000 [lastPrice] => 0.22080000 [lastQty] => 2271.40000000 [bidPrice] => 0.22120000 [bidQty] => 2267.30000000 [askPrice] => 0.22170000 [askQty] => 2262.20000000 [openPrice] => 0.20400000 [highPrice] => 0.22100000 [lowPrice] => 0.20140000 [volume] => 69581.90000000 [quoteVolume] => 14477.80918000 [openTime] => 1763929794335 [closeTime] => 1764016194335 [firstId] => 2233142 [lastId] => 2233215 [count] => 74 ) [2175] => Array ( [symbol] => ARBTRY [priceChange] => 0.72000000 [priceChangePercent] => 8.333 [weightedAvgPrice] => 8.83860134 [prevClosePrice] => 8.65000000 [lastPrice] => 9.36000000 [lastQty] => 12255.10000000 [bidPrice] => 9.36000000 [bidQty] => 278.40000000 [askPrice] => 9.37000000 [askQty] => 42264.60000000 [openPrice] => 8.64000000 [highPrice] => 9.40000000 [lowPrice] => 8.50000000 [volume] => 4999127.30000000 [quoteVolume] => 44185293.23200000 [openTime] => 1763929799192 [closeTime] => 1764016199192 [firstId] => 7686635 [lastId] => 7691367 [count] => 4733 ) [2176] => Array ( [symbol] => ARBEUR [priceChange] => 0.01320000 [priceChangePercent] => 7.475 [weightedAvgPrice] => 0.17997828 [prevClosePrice] => 0.17730000 [lastPrice] => 0.18980000 [lastQty] => 29.10000000 [bidPrice] => 0.19130000 [bidQty] => 2834.10000000 [askPrice] => 0.19160000 [askQty] => 362.90000000 [openPrice] => 0.17660000 [highPrice] => 0.19210000 [lowPrice] => 0.17380000 [volume] => 204946.90000000 [quoteVolume] => 36885.99029000 [openTime] => 1763929794192 [closeTime] => 1764016194192 [firstId] => 414413 [lastId] => 414641 [count] => 229 ) [2177] => Array ( [symbol] => IDTUSD [priceChange] => 0.00484000 [priceChangePercent] => 0.552 [weightedAvgPrice] => 0.90944392 [prevClosePrice] => 0.00000000 [lastPrice] => 0.88208000 [lastQty] => 7.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.87724000 [highPrice] => 0.97790000 [lowPrice] => 0.82102000 [volume] => 168027.00000000 [quoteVolume] => 152811.13436000 [openTime] => 1761564018405 [closeTime] => 1761650418405 [firstId] => 593000 [lastId] => 596999 [count] => 4000 ) [2178] => Array ( [symbol] => IDTRY [priceChange] => 0.10100000 [priceChangePercent] => 3.000 [weightedAvgPrice] => 3.34824636 [prevClosePrice] => 3.37500000 [lastPrice] => 3.46800000 [lastQty] => 164.00000000 [bidPrice] => 3.47000000 [bidQty] => 540.00000000 [askPrice] => 3.47300000 [askQty] => 540.00000000 [openPrice] => 3.36700000 [highPrice] => 3.47100000 [lowPrice] => 3.25200000 [volume] => 561421.00000000 [quoteVolume] => 1879775.82000000 [openTime] => 1763929761011 [closeTime] => 1764016161011 [firstId] => 5969625 [lastId] => 5970355 [count] => 731 ) [2179] => Array ( [symbol] => IDEUR [priceChange] => 0.01393000 [priceChangePercent] => 8.017 [weightedAvgPrice] => 0.19632364 [prevClosePrice] => 0.00000000 [lastPrice] => 0.18769000 [lastQty] => 109.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.17376000 [highPrice] => 0.22000000 [lowPrice] => 0.16255000 [volume] => 2033621.00000000 [quoteVolume] => 399247.88048000 [openTime] => 1761564018405 [closeTime] => 1761650418405 [firstId] => 38066 [lastId] => 42065 [count] => 4000 ) [2180] => Array ( [symbol] => LDOTUSD [priceChange] => -0.36900000 [priceChangePercent] => -13.011 [weightedAvgPrice] => 2.66027644 [prevClosePrice] => 0.00000000 [lastPrice] => 2.46700000 [lastQty] => 8.37000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 2.83600000 [highPrice] => 2.88000000 [lowPrice] => 2.44600000 [volume] => 76232.33000000 [quoteVolume] => 202799.07183000 [openTime] => 1761564018405 [closeTime] => 1761650418405 [firstId] => 691499 [lastId] => 695498 [count] => 4000 ) [2181] => Array ( [symbol] => MATICTUSD [priceChange] => -0.04400000 [priceChangePercent] => -8.025 [weightedAvgPrice] => 0.53004204 [prevClosePrice] => 0.00000000 [lastPrice] => 0.50430000 [lastQty] => 25.60000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.54830000 [highPrice] => 0.56130000 [lowPrice] => 0.48190000 [volume] => 666066.00000000 [quoteVolume] => 353042.98216000 [openTime] => 1761564018405 [closeTime] => 1761650418405 [firstId] => 881894 [lastId] => 885893 [count] => 4000 ) [2182] => Array ( [symbol] => OPTUSD [priceChange] => 0.08300000 [priceChangePercent] => 2.848 [weightedAvgPrice] => 3.11962340 [prevClosePrice] => 0.00000000 [lastPrice] => 2.99700000 [lastQty] => 2.55000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 2.91400000 [highPrice] => 3.40400000 [lowPrice] => 2.90000000 [volume] => 66727.39000000 [quoteVolume] => 208164.32732000 [openTime] => 1761564018405 [closeTime] => 1761650418405 [firstId] => 832460 [lastId] => 836459 [count] => 4000 ) [2183] => Array ( [symbol] => SOLTUSD [priceChange] => 6.88000000 [priceChangePercent] => 5.185 [weightedAvgPrice] => 134.11519787 [prevClosePrice] => 132.03000000 [lastPrice] => 139.57000000 [lastQty] => 0.04300000 [bidPrice] => 139.28000000 [bidQty] => 6.24300000 [askPrice] => 139.55000000 [askQty] => 3.59400000 [openPrice] => 132.69000000 [highPrice] => 139.57000000 [lowPrice] => 129.09000000 [volume] => 263.22300000 [quoteVolume] => 35302.20473000 [openTime] => 1763929780385 [closeTime] => 1764016180385 [firstId] => 3953097 [lastId] => 3953280 [count] => 184 ) [2184] => Array ( [symbol] => SSVTUSD [priceChange] => 9.55000000 [priceChangePercent] => 26.528 [weightedAvgPrice] => 43.20740457 [prevClosePrice] => 0.00000000 [lastPrice] => 45.55000000 [lastQty] => 19.61700000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 36.00000000 [highPrice] => 48.53000000 [lowPrice] => 33.33000000 [volume] => 3553.39300000 [quoteVolume] => 153532.88896000 [openTime] => 1761564018405 [closeTime] => 1761650418405 [firstId] => 473374 [lastId] => 477373 [count] => 4000 ) [2185] => Array ( [symbol] => RDNTBTC [priceChange] => 0.00000018 [priceChangePercent] => 20.225 [weightedAvgPrice] => 0.00000100 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000107 [lastQty] => 673.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000089 [highPrice] => 0.00000113 [lowPrice] => 0.00000088 [volume] => 4018919.00000000 [quoteVolume] => 4.02880887 [openTime] => 1761564018405 [closeTime] => 1761650418405 [firstId] => 921422 [lastId] => 925421 [count] => 4000 ) [2186] => Array ( [symbol] => RDNTUSDT [priceChange] => 0.00025000 [priceChangePercent] => 2.140 [weightedAvgPrice] => 0.01163023 [prevClosePrice] => 0.01172000 [lastPrice] => 0.01193000 [lastQty] => 1658.00000000 [bidPrice] => 0.01195000 [bidQty] => 158532.00000000 [askPrice] => 0.01197000 [askQty] => 507.00000000 [openPrice] => 0.01168000 [highPrice] => 0.01200000 [lowPrice] => 0.01136000 [volume] => 35898117.00000000 [quoteVolume] => 417503.48726000 [openTime] => 1763929636202 [closeTime] => 1764016036202 [firstId] => 38110744 [lastId] => 38114668 [count] => 3925 ) [2187] => Array ( [symbol] => RDNTTUSD [priceChange] => -0.01800000 [priceChangePercent] => -5.643 [weightedAvgPrice] => 0.31798539 [prevClosePrice] => 0.00000000 [lastPrice] => 0.30100000 [lastQty] => 36.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.31900000 [highPrice] => 0.33510000 [lowPrice] => 0.29030000 [volume] => 559713.00000000 [quoteVolume] => 177980.55430000 [openTime] => 1761564018405 [closeTime] => 1761650418405 [firstId] => 515925 [lastId] => 519924 [count] => 4000 ) [2188] => Array ( [symbol] => ARBRUB [priceChange] => -1.40000000 [priceChangePercent] => -1.451 [weightedAvgPrice] => 92.91887516 [prevClosePrice] => 0.00000000 [lastPrice] => 95.10000000 [lastQty] => 60.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 96.50000000 [highPrice] => 114.20000000 [lowPrice] => 71.80000000 [volume] => 305267.80000000 [quoteVolume] => 28365140.60000000 [openTime] => 1761564018405 [closeTime] => 1761650418405 [firstId] => 49823 [lastId] => 53822 [count] => 4000 ) [2189] => Array ( [symbol] => JOETRY [priceChange] => 2.58000000 [priceChangePercent] => 26.763 [weightedAvgPrice] => 10.91480453 [prevClosePrice] => 0.00000000 [lastPrice] => 12.22000000 [lastQty] => 389.90000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 9.64000000 [highPrice] => 12.33000000 [lowPrice] => 9.62000000 [volume] => 739038.10000000 [quoteVolume] => 8066456.40500000 [openTime] => 1761564018405 [closeTime] => 1761650418405 [firstId] => 1996074 [lastId] => 2000073 [count] => 4000 ) [2190] => Array ( [symbol] => MAGICTRY [priceChange] => 0.11000000 [priceChangePercent] => 2.444 [weightedAvgPrice] => 4.49177328 [prevClosePrice] => 4.50000000 [lastPrice] => 4.61000000 [lastQty] => 2224.40000000 [bidPrice] => 4.61000000 [bidQty] => 567.90000000 [askPrice] => 4.62000000 [askQty] => 75262.50000000 [openPrice] => 4.50000000 [highPrice] => 4.67000000 [lowPrice] => 4.37000000 [volume] => 3689034.50000000 [quoteVolume] => 16570306.59900000 [openTime] => 1763929793116 [closeTime] => 1764016193116 [firstId] => 4878831 [lastId] => 4881874 [count] => 3044 ) [2191] => Array ( [symbol] => USDTPLN [priceChange] => -0.00800000 [priceChangePercent] => -0.217 [weightedAvgPrice] => 3.67914020 [prevClosePrice] => 3.69400000 [lastPrice] => 3.68600000 [lastQty] => 28.00000000 [bidPrice] => 3.68500000 [bidQty] => 499.00000000 [askPrice] => 3.68600000 [askQty] => 14530.00000000 [openPrice] => 3.69400000 [highPrice] => 3.70100000 [lowPrice] => 3.66000000 [volume] => 232185.00000000 [quoteVolume] => 854241.16800000 [openTime] => 1763929789636 [closeTime] => 1764016189636 [firstId] => 4664779 [lastId] => 4670318 [count] => 5540 ) [2192] => Array ( [symbol] => ACHTRY [priceChange] => 0.01950000 [priceChangePercent] => 4.908 [weightedAvgPrice] => 0.40408945 [prevClosePrice] => 0.39760000 [lastPrice] => 0.41680000 [lastQty] => 46124.00000000 [bidPrice] => 0.41670000 [bidQty] => 4471.00000000 [askPrice] => 0.41700000 [askQty] => 4471.00000000 [openPrice] => 0.39730000 [highPrice] => 0.41860000 [lowPrice] => 0.38980000 [volume] => 31313709.00000000 [quoteVolume] => 12653539.57970000 [openTime] => 1763929796295 [closeTime] => 1764016196295 [firstId] => 7754644 [lastId] => 7757344 [count] => 2701 ) [2193] => Array ( [symbol] => XVSTRY [priceChange] => -13.00000000 [priceChangePercent] => -5.004 [weightedAvgPrice] => 254.13959309 [prevClosePrice] => 0.00000000 [lastPrice] => 246.80000000 [lastQty] => 81.03000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 259.80000000 [highPrice] => 261.90000000 [lowPrice] => 244.00000000 [volume] => 14301.79000000 [quoteVolume] => 3634651.09100000 [openTime] => 1761564018405 [closeTime] => 1761650418405 [firstId] => 1897217 [lastId] => 1901216 [count] => 4000 ) [2194] => Array ( [symbol] => EGLDRON [priceChange] => 1.67000000 [priceChangePercent] => 5.017 [weightedAvgPrice] => 33.46735100 [prevClosePrice] => 33.18000000 [lastPrice] => 34.96000000 [lastQty] => 1.14000000 [bidPrice] => 34.96000000 [bidQty] => 0.08000000 [askPrice] => 35.06000000 [askQty] => 0.69000000 [openPrice] => 33.29000000 [highPrice] => 34.96000000 [lowPrice] => 32.60000000 [volume] => 181.54000000 [quoteVolume] => 6075.66290000 [openTime] => 1763928554435 [closeTime] => 1764014954435 [firstId] => 715362 [lastId] => 715426 [count] => 65 ) [2195] => Array ( [symbol] => USDTRON [priceChange] => -0.01200000 [priceChangePercent] => -0.260 [weightedAvgPrice] => 4.60362192 [prevClosePrice] => 0.00000000 [lastPrice] => 4.59800000 [lastQty] => 149.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 4.61000000 [highPrice] => 4.65200000 [lowPrice] => 4.52000000 [volume] => 548371.00000000 [quoteVolume] => 2524492.75500000 [openTime] => 1761564018405 [closeTime] => 1761650418405 [firstId] => 1580080 [lastId] => 1584079 [count] => 4000 ) [2196] => Array ( [symbol] => USDTARS [priceChange] => -2.60000000 [priceChangePercent] => -0.172 [weightedAvgPrice] => 1509.55799260 [prevClosePrice] => 1513.10000000 [lastPrice] => 1510.60000000 [lastQty] => 1156.00000000 [bidPrice] => 1510.50000000 [bidQty] => 3536.00000000 [askPrice] => 1510.60000000 [askQty] => 3228.00000000 [openPrice] => 1513.20000000 [highPrice] => 1513.20000000 [lowPrice] => 1505.00000000 [volume] => 830399.00000000 [quoteVolume] => 1253535447.50000000 [openTime] => 1763929798626 [closeTime] => 1764016198626 [firstId] => 21338465 [lastId] => 21352466 [count] => 14002 ) [2197] => Array ( [symbol] => DOGETUSD [priceChange] => -0.00583000 [priceChangePercent] => -3.403 [weightedAvgPrice] => 0.17430742 [prevClosePrice] => 0.17196000 [lastPrice] => 0.16547000 [lastQty] => 213.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.17130000 [highPrice] => 0.17798000 [lowPrice] => 0.16232000 [volume] => 12020.00000000 [quoteVolume] => 2095.17522000 [openTime] => 1763002806531 [closeTime] => 1763089206531 [firstId] => 1652224 [lastId] => 1652312 [count] => 89 ) [2198] => Array ( [symbol] => WBTCUSDT [priceChange] => 1250.00000000 [priceChangePercent] => 1.429 [weightedAvgPrice] => 87098.72450532 [prevClosePrice] => 87506.14000000 [lastPrice] => 88752.16000000 [lastQty] => 0.00837000 [bidPrice] => 88734.41000000 [bidQty] => 0.01750000 [askPrice] => 88743.30000000 [askQty] => 0.01750000 [openPrice] => 87502.16000000 [highPrice] => 88752.16000000 [lowPrice] => 85175.58000000 [volume] => 117.00023000 [quoteVolume] => 10190570.79982950 [openTime] => 1763929799117 [closeTime] => 1764016199117 [firstId] => 23164331 [lastId] => 23192554 [count] => 28224 ) [2199] => Array ( [symbol] => EDUUSDT [priceChange] => 0.00380000 [priceChangePercent] => 2.487 [weightedAvgPrice] => 0.15562223 [prevClosePrice] => 0.15290000 [lastPrice] => 0.15660000 [lastQty] => 385.00000000 [bidPrice] => 0.15660000 [bidQty] => 4837.00000000 [askPrice] => 0.15670000 [askQty] => 390.00000000 [openPrice] => 0.15280000 [highPrice] => 0.16260000 [lowPrice] => 0.15040000 [volume] => 18952890.00000000 [quoteVolume] => 2949491.01270000 [openTime] => 1763929794890 [closeTime] => 1764016194890 [firstId] => 47918313 [lastId] => 47950485 [count] => 32173 ) [2200] => Array ( [symbol] => EDUTUSD [priceChange] => -0.03652000 [priceChangePercent] => -3.328 [weightedAvgPrice] => 1.10377658 [prevClosePrice] => 0.00000000 [lastPrice] => 1.06098000 [lastQty] => 7.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 1.09750000 [highPrice] => 1.14625000 [lowPrice] => 1.02356000 [volume] => 64824.00000000 [quoteVolume] => 71551.21317000 [openTime] => 1761564018405 [closeTime] => 1761650418405 [firstId] => 519722 [lastId] => 523721 [count] => 4000 ) [2201] => Array ( [symbol] => EDUBNB [priceChange] => -0.00022580 [priceChangePercent] => -11.089 [weightedAvgPrice] => 0.00217211 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00181050 [lastQty] => 207.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00203630 [highPrice] => 0.00249000 [lowPrice] => 0.00176680 [volume] => 183042.00000000 [quoteVolume] => 397.58793510 [openTime] => 1761564018405 [closeTime] => 1761650418405 [firstId] => 275944 [lastId] => 279943 [count] => 4000 ) [2202] => Array ( [symbol] => EDUBTC [priceChange] => 0.00000023 [priceChangePercent] => 7.641 [weightedAvgPrice] => 0.00000323 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000324 [lastQty] => 39.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000301 [highPrice] => 0.00000374 [lowPrice] => 0.00000279 [volume] => 803247.00000000 [quoteVolume] => 2.59527896 [openTime] => 1761564018405 [closeTime] => 1761650418405 [firstId] => 1959744 [lastId] => 1963743 [count] => 4000 ) [2203] => Array ( [symbol] => EDUEUR [priceChange] => -0.18310000 [priceChangePercent] => -27.842 [weightedAvgPrice] => 0.50444871 [prevClosePrice] => 0.00000000 [lastPrice] => 0.47455000 [lastQty] => 95.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.65765000 [highPrice] => 0.67023000 [lowPrice] => 0.35521000 [volume] => 1457749.00000000 [quoteVolume] => 735359.59914000 [openTime] => 1761564018405 [closeTime] => 1761650418405 [firstId] => 10718 [lastId] => 14717 [count] => 4000 ) [2204] => Array ( [symbol] => EDUTRY [priceChange] => 0.15000000 [priceChangePercent] => 2.311 [weightedAvgPrice] => 6.59997219 [prevClosePrice] => 6.49000000 [lastPrice] => 6.64000000 [lastQty] => 323.00000000 [bidPrice] => 6.64000000 [bidQty] => 24987.00000000 [askPrice] => 6.66000000 [askQty] => 28672.00000000 [openPrice] => 6.49000000 [highPrice] => 6.91000000 [lowPrice] => 6.40000000 [volume] => 2878405.00000000 [quoteVolume] => 18997392.95000000 [openTime] => 1763929734831 [closeTime] => 1764016134831 [firstId] => 5314483 [lastId] => 5320350 [count] => 5868 ) [2205] => Array ( [symbol] => SUIUSDT [priceChange] => 0.15500000 [priceChangePercent] => 11.173 [weightedAvgPrice] => 1.43153106 [prevClosePrice] => 1.38740000 [lastPrice] => 1.54230000 [lastQty] => 635.70000000 [bidPrice] => 1.54220000 [bidQty] => 1514.80000000 [askPrice] => 1.54230000 [askQty] => 2244.10000000 [openPrice] => 1.38730000 [highPrice] => 1.56720000 [lowPrice] => 1.34200000 [volume] => 80354812.30000000 [quoteVolume] => 115030409.37273000 [openTime] => 1763929799176 [closeTime] => 1764016199176 [firstId] => 446045007 [lastId] => 446847732 [count] => 802726 ) [2206] => Array ( [symbol] => SUITUSD [priceChange] => 0.38130000 [priceChangePercent] => 10.346 [weightedAvgPrice] => 4.17779455 [prevClosePrice] => 0.00000000 [lastPrice] => 4.06690000 [lastQty] => 2.90000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 3.68560000 [highPrice] => 4.91040000 [lowPrice] => 3.24280000 [volume] => 293638.90000000 [quoteVolume] => 1226762.99531000 [openTime] => 1761564018405 [closeTime] => 1761650418405 [firstId] => 1615670 [lastId] => 1619669 [count] => 4000 ) [2207] => Array ( [symbol] => SUIBTC [priceChange] => 0.00000156 [priceChangePercent] => 9.867 [weightedAvgPrice] => 0.00001656 [prevClosePrice] => 0.00001580 [lastPrice] => 0.00001737 [lastQty] => 1000.40000000 [bidPrice] => 0.00001735 [bidQty] => 18658.50000000 [askPrice] => 0.00001736 [askQty] => 62.40000000 [openPrice] => 0.00001581 [highPrice] => 0.00001767 [lowPrice] => 0.00001553 [volume] => 1019985.00000000 [quoteVolume] => 16.88615054 [openTime] => 1763929798222 [closeTime] => 1764016198222 [firstId] => 13022913 [lastId] => 13029437 [count] => 6525 ) [2208] => Array ( [symbol] => SUIBNB [priceChange] => 0.00013700 [priceChangePercent] => 8.420 [weightedAvgPrice] => 0.00167667 [prevClosePrice] => 0.00162500 [lastPrice] => 0.00176400 [lastQty] => 82.80000000 [bidPrice] => 0.00176300 [bidQty] => 1250.80000000 [askPrice] => 0.00176400 [askQty] => 181.00000000 [openPrice] => 0.00162700 [highPrice] => 0.00180200 [lowPrice] => 0.00160600 [volume] => 65694.40000000 [quoteVolume] => 110.14787810 [openTime] => 1763929798351 [closeTime] => 1764016198351 [firstId] => 1691935 [lastId] => 1692631 [count] => 697 ) [2209] => Array ( [symbol] => SUIEUR [priceChange] => 0.13200000 [priceChangePercent] => 10.938 [weightedAvgPrice] => 1.24376077 [prevClosePrice] => 1.20830000 [lastPrice] => 1.33880000 [lastQty] => 9.90000000 [bidPrice] => 1.33820000 [bidQty] => 1213.90000000 [askPrice] => 1.33830000 [askQty] => 76.40000000 [openPrice] => 1.20680000 [highPrice] => 1.35950000 [lowPrice] => 1.16650000 [volume] => 855906.70000000 [quoteVolume] => 1064543.17847000 [openTime] => 1763929799206 [closeTime] => 1764016199206 [firstId] => 1734229 [lastId] => 1742480 [count] => 8252 ) [2210] => Array ( [symbol] => SUITRY [priceChange] => 6.51000000 [priceChangePercent] => 11.041 [weightedAvgPrice] => 61.89813005 [prevClosePrice] => 58.97000000 [lastPrice] => 65.47000000 [lastQty] => 247.20000000 [bidPrice] => 65.44000000 [bidQty] => 320.70000000 [askPrice] => 65.45000000 [askQty] => 158.70000000 [openPrice] => 58.96000000 [highPrice] => 66.52000000 [lowPrice] => 57.12000000 [volume] => 1239708.10000000 [quoteVolume] => 76735613.20000000 [openTime] => 1763929798970 [closeTime] => 1764016198970 [firstId] => 9875303 [lastId] => 9886721 [count] => 11419 ) [2211] => Array ( [symbol] => AERGOUSDT [priceChange] => -0.00130000 [priceChangePercent] => -2.006 [weightedAvgPrice] => 0.06384772 [prevClosePrice] => 0.00000000 [lastPrice] => 0.06350000 [lastQty] => 141.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.06480000 [highPrice] => 0.06600000 [lowPrice] => 0.06210000 [volume] => 1511928.00000000 [quoteVolume] => 96533.16070000 [openTime] => 1761564018405 [closeTime] => 1761650418405 [firstId] => 10034913 [lastId] => 10038913 [count] => 4001 ) [2212] => Array ( [symbol] => RNDRTRY [priceChange] => 6.48000000 [priceChangePercent] => 2.853 [weightedAvgPrice] => 231.96104693 [prevClosePrice] => 0.00000000 [lastPrice] => 233.63000000 [lastQty] => 251.40000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 227.15000000 [highPrice] => 240.67000000 [lowPrice] => 222.18000000 [volume] => 161974.40000000 [quoteVolume] => 37571751.40000000 [openTime] => 1761564018405 [closeTime] => 1761650418405 [firstId] => 2846979 [lastId] => 2850979 [count] => 4001 ) [2213] => Array ( [symbol] => PEPEUSDT [priceChange] => 0.00000038 [priceChangePercent] => 9.026 [weightedAvgPrice] => 0.00000431 [prevClosePrice] => 0.00000420 [lastPrice] => 0.00000459 [lastQty] => 22371364.00 [bidPrice] => 0.00000459 [bidQty] => 38905934518.00 [askPrice] => 0.00000460 [askQty] => 36210417691.00 [openPrice] => 0.00000421 [highPrice] => 0.00000462 [lowPrice] => 0.00000410 [volume] => 10548953974115.00 [quoteVolume] => 45482910.26867522 [openTime] => 1763929798654 [closeTime] => 1764016198654 [firstId] => 531351081 [lastId] => 531487987 [count] => 136907 ) [2214] => Array ( [symbol] => PEPETUSD [priceChange] => 0.00000358 [priceChangePercent] => 17.963 [weightedAvgPrice] => 0.00002307 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00002351 [lastQty] => 2401036.00 [bidPrice] => 0.00000000 [bidQty] => 0.00 [askPrice] => 0.00000000 [askQty] => 0.00 [openPrice] => 0.00001993 [highPrice] => 0.00002789 [lowPrice] => 0.00001886 [volume] => 37096841314.00 [quoteVolume] => 855746.93640459 [openTime] => 1761564018405 [closeTime] => 1761650418405 [firstId] => 987474 [lastId] => 991473 [count] => 4000 ) [2215] => Array ( [symbol] => FLOKIUSDT [priceChange] => 0.00000307 [priceChangePercent] => 6.681 [weightedAvgPrice] => 0.00004657 [prevClosePrice] => 0.00004596 [lastPrice] => 0.00004902 [lastQty] => 1976214.00 [bidPrice] => 0.00004902 [bidQty] => 137352738.00 [askPrice] => 0.00004903 [askQty] => 1901314.00 [openPrice] => 0.00004595 [highPrice] => 0.00004904 [lowPrice] => 0.00004487 [volume] => 184944325079.00 [quoteVolume] => 8612976.53113688 [openTime] => 1763929799176 [closeTime] => 1764016199176 [firstId] => 5290281664 [lastId] => 5293068053 [count] => 2786390 ) [2216] => Array ( [symbol] => FLOKITUSD [priceChange] => -0.00000476 [priceChangePercent] => -12.938 [weightedAvgPrice] => 0.00003303 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00003203 [lastQty] => 217729.00 [bidPrice] => 0.00000000 [bidQty] => 0.00 [askPrice] => 0.00000000 [askQty] => 0.00 [openPrice] => 0.00003679 [highPrice] => 0.00003822 [lowPrice] => 0.00002680 [volume] => 5428437542.00 [quoteVolume] => 179302.20453030 [openTime] => 1761564018405 [closeTime] => 1761650418405 [firstId] => 107275 [lastId] => 111274 [count] => 4000 ) [2217] => Array ( [symbol] => OGTRY [priceChange] => -14.30000000 [priceChangePercent] => -2.519 [weightedAvgPrice] => 563.11204138 [prevClosePrice] => 566.60000000 [lastPrice] => 553.40000000 [lastQty] => 3.03000000 [bidPrice] => 552.90000000 [bidQty] => 77.47000000 [askPrice] => 553.70000000 [askQty] => 3.03000000 [openPrice] => 567.70000000 [highPrice] => 581.70000000 [lowPrice] => 549.20000000 [volume] => 14788.42000000 [quoteVolume] => 8327537.37500000 [openTime] => 1763929787059 [closeTime] => 1764016187059 [firstId] => 9028034 [lastId] => 9030325 [count] => 2292 ) [2218] => Array ( [symbol] => PEPETRY [priceChange] => 0.00001615 [priceChangePercent] => 9.031 [weightedAvgPrice] => 0.00018401 [prevClosePrice] => 0.00017883 [lastPrice] => 0.00019497 [lastQty] => 76951.00 [bidPrice] => 0.00019497 [bidQty] => 127101782.00 [askPrice] => 0.00019498 [askQty] => 45562500.00 [openPrice] => 0.00017882 [highPrice] => 0.00019600 [lowPrice] => 0.00017464 [volume] => 1385794424750.00 [quoteVolume] => 254993253.97152262 [openTime] => 1763929792172 [closeTime] => 1764016192172 [firstId] => 62187417 [lastId] => 62229178 [count] => 41762 ) [2219] => Array ( [symbol] => WBETHETH [priceChange] => 0.00010000 [priceChangePercent] => 0.009 [weightedAvgPrice] => 1.08304848 [prevClosePrice] => 1.08300000 [lastPrice] => 1.08310000 [lastQty] => 0.01720000 [bidPrice] => 1.08290000 [bidQty] => 676.13750000 [askPrice] => 1.08310000 [askQty] => 15.61070000 [openPrice] => 1.08300000 [highPrice] => 1.08330000 [lowPrice] => 1.08240000 [volume] => 14538.49900000 [quoteVolume] => 15745.89922144 [openTime] => 1763929797573 [closeTime] => 1764016197573 [firstId] => 7257314 [lastId] => 7262608 [count] => 5295 ) [2220] => Array ( [symbol] => ASTUSDT [priceChange] => -0.00160000 [priceChangePercent] => -5.776 [weightedAvgPrice] => 0.02731927 [prevClosePrice] => 0.00000000 [lastPrice] => 0.02610000 [lastQty] => 10312.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.02770000 [highPrice] => 0.02840000 [lowPrice] => 0.02580000 [volume] => 3856728.00000000 [quoteVolume] => 105362.97680000 [openTime] => 1761564018405 [closeTime] => 1761650418405 [firstId] => 10654885 [lastId] => 10658885 [count] => 4001 ) [2221] => Array ( [symbol] => SNTUSDT [priceChange] => -0.00088000 [priceChangePercent] => -3.134 [weightedAvgPrice] => 0.02718271 [prevClosePrice] => 0.00000000 [lastPrice] => 0.02720000 [lastQty] => 9778.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.02808000 [highPrice] => 0.03000000 [lowPrice] => 0.02522000 [volume] => 12387737.00000000 [quoteVolume] => 336732.21259000 [openTime] => 1761564018405 [closeTime] => 1761650418405 [firstId] => 15954839 [lastId] => 15958839 [count] => 4001 ) [2222] => Array ( [symbol] => FLOKITRY [priceChange] => 0.00012600 [priceChangePercent] => 6.448 [weightedAvgPrice] => 0.00198288 [prevClosePrice] => 0.00195400 [lastPrice] => 0.00208000 [lastQty] => 4190697.00 [bidPrice] => 0.00207900 [bidQty] => 200000.00 [askPrice] => 0.00208000 [askQty] => 74869246.00 [openPrice] => 0.00195400 [highPrice] => 0.00208100 [lowPrice] => 0.00190800 [volume] => 38124125248.00 [quoteVolume] => 75595726.06229500 [openTime] => 1763929763387 [closeTime] => 1764016163387 [firstId] => 36472060 [lastId] => 36491967 [count] => 19908 ) [2223] => Array ( [symbol] => CITYTRY [priceChange] => 0.30000000 [priceChangePercent] => 1.205 [weightedAvgPrice] => 25.06220559 [prevClosePrice] => 24.90000000 [lastPrice] => 25.20000000 [lastQty] => 1.00000000 [bidPrice] => 25.10000000 [bidQty] => 71.56000000 [askPrice] => 25.20000000 [askQty] => 4811.38000000 [openPrice] => 24.90000000 [highPrice] => 25.50000000 [lowPrice] => 24.40000000 [volume] => 206171.49000000 [quoteVolume] => 5167112.27000000 [openTime] => 1763929613567 [closeTime] => 1764016013567 [firstId] => 1952255 [lastId] => 1952838 [count] => 584 ) [2224] => Array ( [symbol] => COMBOUSDT [priceChange] => -0.00550000 [priceChangePercent] => -16.616 [weightedAvgPrice] => 0.03178644 [prevClosePrice] => 0.00000000 [lastPrice] => 0.02760000 [lastQty] => 118.60000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.03310000 [highPrice] => 0.03900000 [lowPrice] => 0.02750000 [volume] => 10075449.90000000 [quoteVolume] => 320262.66019000 [openTime] => 1761564018405 [closeTime] => 1761650418405 [firstId] => 18374267 [lastId] => 18378267 [count] => 4001 ) [2225] => Array ( [symbol] => COMBOBNB [priceChange] => -0.00007900 [priceChangePercent] => -3.360 [weightedAvgPrice] => 0.00243998 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00227200 [lastQty] => 1055.80000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00235100 [highPrice] => 0.00268700 [lowPrice] => 0.00215300 [volume] => 410606.20000000 [quoteVolume] => 1001.87152870 [openTime] => 1761564018405 [closeTime] => 1761650418405 [firstId] => 180998 [lastId] => 184997 [count] => 4000 ) [2226] => Array ( [symbol] => COMBOTRY [priceChange] => -0.02000000 [priceChangePercent] => -1.869 [weightedAvgPrice] => 1.20173287 [prevClosePrice] => 0.00000000 [lastPrice] => 1.05000000 [lastQty] => 19237.10000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 1.07000000 [highPrice] => 1.42000000 [lowPrice] => 1.00000000 [volume] => 27698860.80000000 [quoteVolume] => 33286631.49800000 [openTime] => 1761564018405 [closeTime] => 1761650418405 [firstId] => 3396989 [lastId] => 3400989 [count] => 4001 ) [2227] => Array ( [symbol] => LTCTRY [priceChange] => 125.00000000 [priceChangePercent] => 3.506 [weightedAvgPrice] => 3598.72230615 [prevClosePrice] => 3565.00000000 [lastPrice] => 3690.00000000 [lastQty] => 5.65800000 [bidPrice] => 3690.00000000 [bidQty] => 69.46400000 [askPrice] => 3691.00000000 [askQty] => 26.50100000 [openPrice] => 3565.00000000 [highPrice] => 4025.00000000 [lowPrice] => 3494.00000000 [volume] => 8773.67300000 [quoteVolume] => 31574012.73200000 [openTime] => 1763929798556 [closeTime] => 1764016198556 [firstId] => 4151919 [lastId] => 4156047 [count] => 4129 ) [2228] => Array ( [symbol] => RADTRY [priceChange] => 0.15000000 [priceChangePercent] => 1.060 [weightedAvgPrice] => 14.06908852 [prevClosePrice] => 14.14000000 [lastPrice] => 14.30000000 [lastQty] => 19.60000000 [bidPrice] => 14.23000000 [bidQty] => 126.50000000 [askPrice] => 14.32000000 [askQty] => 126.50000000 [openPrice] => 14.15000000 [highPrice] => 14.35000000 [lowPrice] => 13.67000000 [volume] => 119970.50000000 [quoteVolume] => 1687875.58400000 [openTime] => 1763929747461 [closeTime] => 1764016147461 [firstId] => 4717804 [lastId] => 4719103 [count] => 1300 ) [2229] => Array ( [symbol] => BTCARS [priceChange] => 1918409.00000000 [priceChangePercent] => 1.450 [weightedAvgPrice] => 131363866.68680262 [prevClosePrice] => 132603386.00000000 [lastPrice] => 134239017.00000000 [lastQty] => 0.00008000 [bidPrice] => 134257495.00000000 [bidQty] => 0.00687000 [askPrice] => 134374670.00000000 [askQty] => 0.00136000 [openPrice] => 132320608.00000000 [highPrice] => 135296734.00000000 [lowPrice] => 128700000.00000000 [volume] => 0.69097000 [quoteVolume] => 90768490.96458000 [openTime] => 1763929797374 [closeTime] => 1764016197374 [firstId] => 1885140 [lastId] => 1886069 [count] => 930 ) [2230] => Array ( [symbol] => OPTRY [priceChange] => 0.67000000 [priceChangePercent] => 5.138 [weightedAvgPrice] => 13.12238725 [prevClosePrice] => 13.04000000 [lastPrice] => 13.71000000 [lastQty] => 143.43000000 [bidPrice] => 13.69000000 [bidQty] => 143.43000000 [askPrice] => 13.74000000 [askQty] => 8549.51000000 [openPrice] => 13.04000000 [highPrice] => 13.79000000 [lowPrice] => 12.68000000 [volume] => 1076570.30000000 [quoteVolume] => 14127172.37880000 [openTime] => 1763929790662 [closeTime] => 1764016190662 [firstId] => 3428830 [lastId] => 3454819 [count] => 25990 ) [2231] => Array ( [symbol] => PAXGTRY [priceChange] => 2814.00000000 [priceChangePercent] => 1.635 [weightedAvgPrice] => 173018.33444089 [prevClosePrice] => 172067.00000000 [lastPrice] => 174916.00000000 [lastQty] => 0.02400000 [bidPrice] => 174958.00000000 [bidQty] => 0.02440000 [askPrice] => 174990.00000000 [askQty] => 0.02440000 [openPrice] => 172102.00000000 [highPrice] => 174999.00000000 [lowPrice] => 171340.00000000 [volume] => 278.48090000 [quoteVolume] => 48182301.49160000 [openTime] => 1763929770897 [closeTime] => 1764016170897 [firstId] => 2068591 [lastId] => 2072152 [count] => 3562 ) [2232] => Array ( [symbol] => MAVBTC [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000037 [prevClosePrice] => 0.00000035 [lastPrice] => 0.00000036 [lastQty] => 45809.00000000 [bidPrice] => 0.00000035 [bidQty] => 1230669.00000000 [askPrice] => 0.00000037 [askQty] => 1128330.00000000 [openPrice] => 0.00000036 [highPrice] => 0.00000041 [lowPrice] => 0.00000034 [volume] => 1909694.00000000 [quoteVolume] => 0.70409287 [openTime] => 1763929572184 [closeTime] => 1764015972184 [firstId] => 1096910 [lastId] => 1097443 [count] => 534 ) [2233] => Array ( [symbol] => MAVUSDT [priceChange] => 0.00068000 [priceChangePercent] => 2.182 [weightedAvgPrice] => 0.03222707 [prevClosePrice] => 0.03115000 [lastPrice] => 0.03184000 [lastQty] => 1715.00000000 [bidPrice] => 0.03183000 [bidQty] => 7312.00000000 [askPrice] => 0.03186000 [askQty] => 173.00000000 [openPrice] => 0.03116000 [highPrice] => 0.03535000 [lowPrice] => 0.02922000 [volume] => 295333774.00000000 [quoteVolume] => 9517741.39087000 [openTime] => 1763929786045 [closeTime] => 1764016186045 [firstId] => 44074085 [lastId] => 44174950 [count] => 100866 ) [2234] => Array ( [symbol] => MAVTUSD [priceChange] => -0.06020000 [priceChangePercent] => -21.531 [weightedAvgPrice] => 0.22031658 [prevClosePrice] => 0.00000000 [lastPrice] => 0.21940000 [lastQty] => 108.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.27960000 [highPrice] => 0.28150000 [lowPrice] => 0.17370000 [volume] => 1323985.00000000 [quoteVolume] => 291695.84080000 [openTime] => 1761564018405 [closeTime] => 1761650418405 [firstId] => 636967 [lastId] => 640966 [count] => 4000 ) [2235] => Array ( [symbol] => CFXTUSD [priceChange] => -0.01170000 [priceChangePercent] => -5.024 [weightedAvgPrice] => 0.22887840 [prevClosePrice] => 0.00000000 [lastPrice] => 0.22120000 [lastQty] => 82.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.23290000 [highPrice] => 0.26440000 [lowPrice] => 0.19210000 [volume] => 1395642.00000000 [quoteVolume] => 319432.31140000 [openTime] => 1761564018405 [closeTime] => 1761650418405 [firstId] => 190296 [lastId] => 194295 [count] => 4000 ) [2236] => Array ( [symbol] => PENDLEBTC [priceChange] => 0.00000131 [priceChangePercent] => 5.087 [weightedAvgPrice] => 0.00002610 [prevClosePrice] => 0.00002580 [lastPrice] => 0.00002706 [lastQty] => 36.60000000 [bidPrice] => 0.00002711 [bidQty] => 38.80000000 [askPrice] => 0.00002717 [askQty] => 38.80000000 [openPrice] => 0.00002575 [highPrice] => 0.00002708 [lowPrice] => 0.00002529 [volume] => 20827.90000000 [quoteVolume] => 0.54351707 [openTime] => 1763929794018 [closeTime] => 1764016194018 [firstId] => 3218245 [lastId] => 3218838 [count] => 594 ) [2237] => Array ( [symbol] => PENDLEUSDT [priceChange] => 0.15700000 [priceChangePercent] => 6.965 [weightedAvgPrice] => 2.26871134 [prevClosePrice] => 2.25400000 [lastPrice] => 2.41100000 [lastQty] => 29.20000000 [bidPrice] => 2.41000000 [bidQty] => 360.60000000 [askPrice] => 2.41100000 [askQty] => 110.00000000 [openPrice] => 2.25400000 [highPrice] => 2.41400000 [lowPrice] => 2.18600000 [volume] => 3155170.00000000 [quoteVolume] => 7158169.97350000 [openTime] => 1763929794170 [closeTime] => 1764016194170 [firstId] => 103625959 [lastId] => 103685938 [count] => 59980 ) [2238] => Array ( [symbol] => PENDLETUSD [priceChange] => -0.50170000 [priceChangePercent] => -15.648 [weightedAvgPrice] => 2.96851469 [prevClosePrice] => 0.00000000 [lastPrice] => 2.70440000 [lastQty] => 2.60000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 3.20610000 [highPrice] => 3.20790000 [lowPrice] => 2.70440000 [volume] => 25545.10000000 [quoteVolume] => 75831.00451000 [openTime] => 1761564018405 [closeTime] => 1761650418405 [firstId] => 762976 [lastId] => 766975 [count] => 4000 ) [2239] => Array ( [symbol] => MAVTRY [priceChange] => 0.03000000 [priceChangePercent] => 2.273 [weightedAvgPrice] => 1.37599883 [prevClosePrice] => 1.32000000 [lastPrice] => 1.35000000 [lastQty] => 112315.00000000 [bidPrice] => 1.35000000 [bidQty] => 678624.00000000 [askPrice] => 1.36000000 [askQty] => 740568.00000000 [openPrice] => 1.32000000 [highPrice] => 1.50000000 [lowPrice] => 1.24000000 [volume] => 130581916.00000000 [quoteVolume] => 179680563.82000000 [openTime] => 1763929798729 [closeTime] => 1764016198729 [firstId] => 3197321 [lastId] => 3213346 [count] => 16026 ) [2240] => Array ( [symbol] => OCEANTRY [priceChange] => -0.80000000 [priceChangePercent] => -3.828 [weightedAvgPrice] => 19.93789036 [prevClosePrice] => 0.00000000 [lastPrice] => 20.10000000 [lastQty] => 215.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 20.90000000 [highPrice] => 21.01000000 [lowPrice] => 18.60300000 [volume] => 650726.00000000 [quoteVolume] => 12974103.64300000 [openTime] => 1761564018405 [closeTime] => 1761650418405 [firstId] => 1012926 [lastId] => 1016925 [count] => 4000 ) [2241] => Array ( [symbol] => TUSDTRY [priceChange] => 0.04000000 [priceChangePercent] => 0.113 [weightedAvgPrice] => 35.42511485 [prevClosePrice] => 0.00000000 [lastPrice] => 35.34000000 [lastQty] => 82.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 35.30000000 [highPrice] => 35.71000000 [lowPrice] => 35.23000000 [volume] => 820171.00000000 [quoteVolume] => 29054651.87000000 [openTime] => 1761564018405 [closeTime] => 1761650418405 [firstId] => 2153544 [lastId] => 2157543 [count] => 4000 ) [2242] => Array ( [symbol] => ARBETH [priceChange] => 0.00000240 [priceChangePercent] => 3.343 [weightedAvgPrice] => 0.00007270 [prevClosePrice] => 0.00007180 [lastPrice] => 0.00007420 [lastQty] => 370.20000000 [bidPrice] => 0.00007410 [bidQty] => 421.80000000 [askPrice] => 0.00007420 [askQty] => 26122.50000000 [openPrice] => 0.00007180 [highPrice] => 0.00007440 [lowPrice] => 0.00007160 [volume] => 929248.30000000 [quoteVolume] => 67.55521197 [openTime] => 1763929797267 [closeTime] => 1764016197267 [firstId] => 1192539 [lastId] => 1193738 [count] => 1200 ) [2243] => Array ( [symbol] => BCHTRY [priceChange] => 442.00000000 [priceChangePercent] => 1.900 [weightedAvgPrice] => 23515.23135753 [prevClosePrice] => 23371.00000000 [lastPrice] => 23711.00000000 [lastQty] => 0.24900000 [bidPrice] => 23673.00000000 [bidQty] => 4.08700000 [askPrice] => 23687.00000000 [askQty] => 1.57600000 [openPrice] => 23269.00000000 [highPrice] => 23925.00000000 [lowPrice] => 22833.00000000 [volume] => 209.99100000 [quoteVolume] => 4937986.94800000 [openTime] => 1763929799105 [closeTime] => 1764016199105 [firstId] => 631023 [lastId] => 631339 [count] => 317 ) [2244] => Array ( [symbol] => XVGTRY [priceChange] => 0.02150000 [priceChangePercent] => 6.873 [weightedAvgPrice] => 0.33298128 [prevClosePrice] => 0.31280000 [lastPrice] => 0.33430000 [lastQty] => 10810.00000000 [bidPrice] => 0.33460000 [bidQty] => 411991.00000000 [askPrice] => 0.33500000 [askQty] => 61086.00000000 [openPrice] => 0.31280000 [highPrice] => 0.35090000 [lowPrice] => 0.30440000 [volume] => 191298840.00000000 [quoteVolume] => 63698931.76030000 [openTime] => 1763929792795 [closeTime] => 1764016192795 [firstId] => 7453892 [lastId] => 7461040 [count] => 7149 ) [2245] => Array ( [symbol] => XVGTUSD [priceChange] => 0.00083200 [priceChangePercent] => 15.303 [weightedAvgPrice] => 0.00582014 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00626900 [lastQty] => 33504.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00543700 [highPrice] => 0.00653600 [lowPrice] => 0.00486200 [volume] => 36717466.00000000 [quoteVolume] => 213700.73559400 [openTime] => 1761564018405 [closeTime] => 1761650418405 [firstId] => 143676 [lastId] => 147675 [count] => 4000 ) [2246] => Array ( [symbol] => ARKMUSDT [priceChange] => 0.01200000 [priceChangePercent] => 5.000 [weightedAvgPrice] => 0.24154367 [prevClosePrice] => 0.24000000 [lastPrice] => 0.25200000 [lastQty] => 6240.90000000 [bidPrice] => 0.25200000 [bidQty] => 69966.30000000 [askPrice] => 0.25300000 [askQty] => 22498.40000000 [openPrice] => 0.24000000 [highPrice] => 0.25500000 [lowPrice] => 0.23300000 [volume] => 16903983.90000000 [quoteVolume] => 4083050.35060000 [openTime] => 1763929794863 [closeTime] => 1764016194863 [firstId] => 86125709 [lastId] => 86159444 [count] => 33736 ) [2247] => Array ( [symbol] => ARKMTUSD [priceChange] => -0.24800000 [priceChangePercent] => -17.727 [weightedAvgPrice] => 1.04490137 [prevClosePrice] => 0.00000000 [lastPrice] => 1.15100000 [lastQty] => 116.10000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 1.39900000 [highPrice] => 1.41400000 [lowPrice] => 0.76900000 [volume] => 455130.50000000 [quoteVolume] => 475566.48150000 [openTime] => 1761564018405 [closeTime] => 1761650418405 [firstId] => 523018 [lastId] => 527017 [count] => 4000 ) [2248] => Array ( [symbol] => ARKMTRY [priceChange] => 0.49000000 [priceChangePercent] => 4.790 [weightedAvgPrice] => 10.29325529 [prevClosePrice] => 10.24000000 [lastPrice] => 10.72000000 [lastQty] => 756.10000000 [bidPrice] => 10.71000000 [bidQty] => 7802.80000000 [askPrice] => 10.72000000 [askQty] => 489.30000000 [openPrice] => 10.23000000 [highPrice] => 10.77000000 [lowPrice] => 9.91000000 [volume] => 3747107.10000000 [quoteVolume] => 38569929.98400000 [openTime] => 1763929767062 [closeTime] => 1764016167062 [firstId] => 9267476 [lastId] => 9272067 [count] => 4592 ) [2249] => Array ( [symbol] => ARKMBNB [priceChange] => 0.00000400 [priceChangePercent] => 1.408 [weightedAvgPrice] => 0.00028839 [prevClosePrice] => 0.00028100 [lastPrice] => 0.00028800 [lastQty] => 356.60000000 [bidPrice] => 0.00028800 [bidQty] => 10536.60000000 [askPrice] => 0.00029100 [askQty] => 4347.20000000 [openPrice] => 0.00028400 [highPrice] => 0.00029100 [lowPrice] => 0.00028400 [volume] => 10169.80000000 [quoteVolume] => 2.93285050 [openTime] => 1763929777769 [closeTime] => 1764016177769 [firstId] => 729520 [lastId] => 729538 [count] => 19 ) [2250] => Array ( [symbol] => ARKMBTC [priceChange] => 0.00000010 [priceChangePercent] => 3.650 [weightedAvgPrice] => 0.00000275 [prevClosePrice] => 0.00000274 [lastPrice] => 0.00000284 [lastQty] => 40.00000000 [bidPrice] => 0.00000283 [bidQty] => 197.00000000 [askPrice] => 0.00000285 [askQty] => 42.00000000 [openPrice] => 0.00000274 [highPrice] => 0.00000289 [lowPrice] => 0.00000269 [volume] => 47821.70000000 [quoteVolume] => 0.13147786 [openTime] => 1763929777766 [closeTime] => 1764016177766 [firstId] => 1900680 [lastId] => 1900953 [count] => 274 ) [2251] => Array ( [symbol] => WBETHUSDT [priceChange] => 157.14000000 [priceChangePercent] => 5.120 [weightedAvgPrice] => 3081.14189772 [prevClosePrice] => 3068.97000000 [lastPrice] => 3226.05000000 [lastQty] => 0.04600000 [bidPrice] => 3226.01000000 [bidQty] => 0.16420000 [askPrice] => 3226.49000000 [askQty] => 0.16420000 [openPrice] => 3068.91000000 [highPrice] => 3231.37000000 [lowPrice] => 2993.66000000 [volume] => 1270.01210000 [quoteVolume] => 3913087.49192000 [openTime] => 1763929795983 [closeTime] => 1764016195983 [firstId] => 13126232 [lastId] => 13144296 [count] => 18065 ) [2252] => Array ( [symbol] => ACATRY [priceChange] => 0.00900000 [priceChangePercent] => 1.546 [weightedAvgPrice] => 0.57747893 [prevClosePrice] => 0.58100000 [lastPrice] => 0.59100000 [lastQty] => 22279.00000000 [bidPrice] => 0.59200000 [bidQty] => 3206.00000000 [askPrice] => 0.59300000 [askQty] => 3122.00000000 [openPrice] => 0.58200000 [highPrice] => 0.59500000 [lowPrice] => 0.56500000 [volume] => 10921252.00000000 [quoteVolume] => 6306792.96400000 [openTime] => 1763929760166 [closeTime] => 1764016160166 [firstId] => 5041503 [lastId] => 5042827 [count] => 1325 ) [2253] => Array ( [symbol] => AVAXTUSD [priceChange] => 3.10000000 [priceChangePercent] => 12.622 [weightedAvgPrice] => 26.96337796 [prevClosePrice] => 0.00000000 [lastPrice] => 27.66000000 [lastQty] => 72.63000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 24.56000000 [highPrice] => 32.89000000 [lowPrice] => 22.06000000 [volume] => 23140.95000000 [quoteVolume] => 623958.18130000 [openTime] => 1761564018405 [closeTime] => 1761650418405 [firstId] => 211935 [lastId] => 215934 [count] => 4000 ) [2254] => Array ( [symbol] => COMPTUSD [priceChange] => 7.28000000 [priceChangePercent] => 9.462 [weightedAvgPrice] => 87.95979522 [prevClosePrice] => 0.00000000 [lastPrice] => 84.22000000 [lastQty] => 0.95300000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 76.94000000 [highPrice] => 96.71000000 [lowPrice] => 76.94000000 [volume] => 3039.50000000 [quoteVolume] => 267353.79756000 [openTime] => 1761564018405 [closeTime] => 1761650418405 [firstId] => 90780 [lastId] => 94779 [count] => 4000 ) [2255] => Array ( [symbol] => COMPTRY [priceChange] => 48.00000000 [priceChangePercent] => 3.906 [weightedAvgPrice] => 1232.58448403 [prevClosePrice] => 1227.00000000 [lastPrice] => 1277.00000000 [lastQty] => 10.70500000 [bidPrice] => 1277.00000000 [bidQty] => 1.43400000 [askPrice] => 1278.00000000 [askQty] => 56.38300000 [openPrice] => 1229.00000000 [highPrice] => 1277.00000000 [lowPrice] => 1206.00000000 [volume] => 1960.90900000 [quoteVolume] => 2416986.00800000 [openTime] => 1763929715290 [closeTime] => 1764016115290 [firstId] => 1633982 [lastId] => 1645545 [count] => 11564 ) [2256] => Array ( [symbol] => XECTRY [priceChange] => 0.00000880 [priceChangePercent] => 1.724 [weightedAvgPrice] => 0.00051388 [prevClosePrice] => 0.00051090 [lastPrice] => 0.00051920 [lastQty] => 19260.00 [bidPrice] => 0.00051660 [bidQty] => 44405264.00 [askPrice] => 0.00051940 [askQty] => 35074629.00 [openPrice] => 0.00051040 [highPrice] => 0.00054470 [lowPrice] => 0.00049710 [volume] => 5781324590.00 [quoteVolume] => 2970888.70554670 [openTime] => 1763929772689 [closeTime] => 1764016172689 [firstId] => 2614541 [lastId] => 2616267 [count] => 1727 ) [2257] => Array ( [symbol] => QUICKTUSD [priceChange] => -0.01023000 [priceChangePercent] => -17.976 [weightedAvgPrice] => 0.05237326 [prevClosePrice] => 0.00000000 [lastPrice] => 0.04668000 [lastQty] => 17399.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.05691000 [highPrice] => 0.05812000 [lowPrice] => 0.04150000 [volume] => 2958544.00000000 [quoteVolume] => 154948.59122000 [openTime] => 1761564018405 [closeTime] => 1761650418405 [firstId] => 58487 [lastId] => 62486 [count] => 4000 ) [2258] => Array ( [symbol] => WLDUSDT [priceChange] => 0.02000000 [priceChangePercent] => 3.215 [weightedAvgPrice] => 0.61762681 [prevClosePrice] => 0.62200000 [lastPrice] => 0.64200000 [lastQty] => 81538.40000000 [bidPrice] => 0.64200000 [bidQty] => 90766.60000000 [askPrice] => 0.64300000 [askQty] => 123239.80000000 [openPrice] => 0.62200000 [highPrice] => 0.64400000 [lowPrice] => 0.59500000 [volume] => 41056516.00000000 [quoteVolume] => 25357605.04030000 [openTime] => 1763929799193 [closeTime] => 1764016199193 [firstId] => 236610445 [lastId] => 236700736 [count] => 90292 ) [2259] => Array ( [symbol] => WLDBTC [priceChange] => 0.00000013 [priceChangePercent] => 1.831 [weightedAvgPrice] => 0.00000708 [prevClosePrice] => 0.00000710 [lastPrice] => 0.00000723 [lastQty] => 105.30000000 [bidPrice] => 0.00000722 [bidQty] => 27693.20000000 [askPrice] => 0.00000724 [askQty] => 21516.40000000 [openPrice] => 0.00000710 [highPrice] => 0.00000726 [lowPrice] => 0.00000693 [volume] => 876151.20000000 [quoteVolume] => 6.20348757 [openTime] => 1763929799179 [closeTime] => 1764016199179 [firstId] => 11392884 [lastId] => 11397199 [count] => 4316 ) [2260] => Array ( [symbol] => BNBFDUSD [priceChange] => 22.67000000 [priceChangePercent] => 2.654 [weightedAvgPrice] => 851.47073937 [prevClosePrice] => 854.16000000 [lastPrice] => 876.73000000 [lastQty] => 1.00000000 [bidPrice] => 876.68000000 [bidQty] => 1.73500000 [askPrice] => 876.76000000 [askQty] => 2.60600000 [openPrice] => 854.06000000 [highPrice] => 877.07000000 [lowPrice] => 832.55000000 [volume] => 226984.98600000 [quoteVolume] => 193271073.85597000 [openTime] => 1763929799192 [closeTime] => 1764016199192 [firstId] => 273611858 [lastId] => 274017987 [count] => 406130 ) [2261] => Array ( [symbol] => FDUSDBUSD [priceChange] => -0.00010000 [priceChangePercent] => -0.010 [weightedAvgPrice] => 1.00006712 [prevClosePrice] => 0.00000000 [lastPrice] => 1.00000000 [lastQty] => 497.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 1.00010000 [highPrice] => 1.00080000 [lowPrice] => 0.99940000 [volume] => 1478698.00000000 [quoteVolume] => 1478797.24420000 [openTime] => 1761564018405 [closeTime] => 1761650418405 [firstId] => 2300759 [lastId] => 2304759 [count] => 4001 ) [2262] => Array ( [symbol] => FDUSDUSDT [priceChange] => 0.00060000 [priceChangePercent] => 0.060 [weightedAvgPrice] => 0.99717927 [prevClosePrice] => 0.99700000 [lastPrice] => 0.99770000 [lastQty] => 23422.00000000 [bidPrice] => 0.99760000 [bidQty] => 8286001.00000000 [askPrice] => 0.99770000 [askQty] => 3459091.00000000 [openPrice] => 0.99710000 [highPrice] => 0.99770000 [lowPrice] => 0.99660000 [volume] => 462648757.00000000 [quoteVolume] => 461343748.10600000 [openTime] => 1763929797617 [closeTime] => 1764016197617 [firstId] => 328400335 [lastId] => 328574610 [count] => 174276 ) [2263] => Array ( [symbol] => ARKMRUB [priceChange] => 2.24000000 [priceChangePercent] => 5.915 [weightedAvgPrice] => 37.97623610 [prevClosePrice] => 0.00000000 [lastPrice] => 40.11000000 [lastQty] => 2643.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 37.87000000 [highPrice] => 55.49000000 [lowPrice] => 26.95000000 [volume] => 1043132.00000000 [quoteVolume] => 39614227.12000000 [openTime] => 1761564018405 [closeTime] => 1761650418405 [firstId] => 5918 [lastId] => 9917 [count] => 4000 ) [2264] => Array ( [symbol] => WLDTRY [priceChange] => 0.83000000 [priceChangePercent] => 3.142 [weightedAvgPrice] => 26.19794213 [prevClosePrice] => 26.45000000 [lastPrice] => 27.25000000 [lastQty] => 1860.40000000 [bidPrice] => 27.24000000 [bidQty] => 1281.00000000 [askPrice] => 27.26000000 [askQty] => 1718.20000000 [openPrice] => 26.42000000 [highPrice] => 27.32000000 [lowPrice] => 25.31000000 [volume] => 1770076.60000000 [quoteVolume] => 46372364.33600000 [openTime] => 1763929799139 [closeTime] => 1764016199139 [firstId] => 12996320 [lastId] => 13006553 [count] => 10234 ) [2265] => Array ( [symbol] => WLDRUB [priceChange] => 46.20000000 [priceChangePercent] => 26.845 [weightedAvgPrice] => 187.54729659 [prevClosePrice] => 0.00000000 [lastPrice] => 218.30000000 [lastQty] => 9.40000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 172.10000000 [highPrice] => 243.10000000 [lowPrice] => 140.00000000 [volume] => 181102.90000000 [quoteVolume] => 33965359.30000000 [openTime] => 1761564018405 [closeTime] => 1761650418405 [firstId] => 8777 [lastId] => 12776 [count] => 4000 ) [2266] => Array ( [symbol] => AMPTRY [priceChange] => 0.00020000 [priceChangePercent] => 0.209 [weightedAvgPrice] => 0.09489090 [prevClosePrice] => 0.09560000 [lastPrice] => 0.09580000 [lastQty] => 689.00000000 [bidPrice] => 0.09580000 [bidQty] => 17873.00000000 [askPrice] => 0.09590000 [askQty] => 319612.00000000 [openPrice] => 0.09560000 [highPrice] => 0.09650000 [lowPrice] => 0.09320000 [volume] => 52392977.00000000 [quoteVolume] => 4971616.87750000 [openTime] => 1763929689902 [closeTime] => 1764016089902 [firstId] => 9696690 [lastId] => 9697992 [count] => 1303 ) [2267] => Array ( [symbol] => OGNTRY [priceChange] => 0.06300000 [priceChangePercent] => 4.153 [weightedAvgPrice] => 1.51463837 [prevClosePrice] => 1.51900000 [lastPrice] => 1.58000000 [lastQty] => 470.00000000 [bidPrice] => 1.58000000 [bidQty] => 1181.00000000 [askPrice] => 1.58400000 [askQty] => 1181.00000000 [openPrice] => 1.51700000 [highPrice] => 1.58000000 [lowPrice] => 1.48900000 [volume] => 487665.00000000 [quoteVolume] => 738636.11900000 [openTime] => 1763929785999 [closeTime] => 1764016185999 [firstId] => 2945488 [lastId] => 2946084 [count] => 597 ) [2268] => Array ( [symbol] => BTCFDUSD [priceChange] => 1172.01000000 [priceChangePercent] => 1.334 [weightedAvgPrice] => 87319.99929891 [prevClosePrice] => 87893.02000000 [lastPrice] => 89061.01000000 [lastQty] => 0.00300000 [bidPrice] => 89058.13000000 [bidQty] => 0.02659000 [askPrice] => 89063.88000000 [askQty] => 0.04900000 [openPrice] => 87889.00000000 [highPrice] => 89100.00000000 [lowPrice] => 85535.01000000 [volume] => 24764.15319000 [quoteVolume] => 2162405839.18882090 [openTime] => 1763929799224 [closeTime] => 1764016199224 [firstId] => 2058555890 [lastId] => 2060874313 [count] => 2318424 ) [2269] => Array ( [symbol] => ETHFDUSD [priceChange] => 143.54000000 [priceChangePercent] => 5.053 [weightedAvgPrice] => 2860.73814844 [prevClosePrice] => 2841.09000000 [lastPrice] => 2984.50000000 [lastQty] => 0.00180000 [bidPrice] => 2984.61000000 [bidQty] => 0.21380000 [askPrice] => 2984.83000000 [askQty] => 2.17220000 [openPrice] => 2840.96000000 [highPrice] => 2993.39000000 [lowPrice] => 2771.08000000 [volume] => 380253.57170000 [quoteVolume] => 1087805898.64122000 [openTime] => 1763929799236 [closeTime] => 1764016199236 [firstId] => 896466782 [lastId] => 897497003 [count] => 1030222 ) [2270] => Array ( [symbol] => ASRTRY [priceChange] => 0.75000000 [priceChangePercent] => 1.297 [weightedAvgPrice] => 58.40484099 [prevClosePrice] => 57.80000000 [lastPrice] => 58.59000000 [lastQty] => 51.40000000 [bidPrice] => 58.68000000 [bidQty] => 31.20000000 [askPrice] => 58.76000000 [askQty] => 31.20000000 [openPrice] => 57.84000000 [highPrice] => 59.76000000 [lowPrice] => 57.36000000 [volume] => 67543.00000000 [quoteVolume] => 3944838.17500000 [openTime] => 1763929747139 [closeTime] => 1764016147139 [firstId] => 6419773 [lastId] => 6420973 [count] => 1201 ) [2271] => Array ( [symbol] => ATMTRY [priceChange] => 0.26000000 [priceChangePercent] => 0.681 [weightedAvgPrice] => 38.24855067 [prevClosePrice] => 38.17000000 [lastPrice] => 38.46000000 [lastQty] => 70.30000000 [bidPrice] => 38.43000000 [bidQty] => 47.20000000 [askPrice] => 38.47000000 [askQty] => 47.20000000 [openPrice] => 38.20000000 [highPrice] => 39.03000000 [lowPrice] => 37.67000000 [volume] => 101593.70000000 [quoteVolume] => 3885811.78200000 [openTime] => 1763929375188 [closeTime] => 1764015775188 [firstId] => 2790298 [lastId] => 2791188 [count] => 891 ) [2272] => Array ( [symbol] => ACMTRY [priceChange] => -9.89000000 [priceChangePercent] => -15.173 [weightedAvgPrice] => 56.71331227 [prevClosePrice] => 0.00000000 [lastPrice] => 55.29000000 [lastQty] => 10.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 65.18000000 [highPrice] => 66.85000000 [lowPrice] => 49.00000000 [volume] => 206438.00000000 [quoteVolume] => 11707782.75800000 [openTime] => 1761564018405 [closeTime] => 1761650418405 [firstId] => 658566 [lastId] => 662565 [count] => 4000 ) [2273] => Array ( [symbol] => BARTRY [priceChange] => 0.41000000 [priceChangePercent] => 1.689 [weightedAvgPrice] => 24.45190644 [prevClosePrice] => 24.29000000 [lastPrice] => 24.69000000 [lastQty] => 173.70000000 [bidPrice] => 24.65000000 [bidQty] => 10.00000000 [askPrice] => 24.68000000 [askQty] => 3734.30000000 [openPrice] => 24.28000000 [highPrice] => 25.10000000 [lowPrice] => 23.95000000 [volume] => 289986.30000000 [quoteVolume] => 7090717.87600000 [openTime] => 1763929751382 [closeTime] => 1764016151382 [firstId] => 3542198 [lastId] => 3543334 [count] => 1137 ) [2274] => Array ( [symbol] => JUVTRY [priceChange] => 0.45000000 [priceChangePercent] => 1.564 [weightedAvgPrice] => 29.02736935 [prevClosePrice] => 28.69000000 [lastPrice] => 29.22000000 [lastQty] => 1559.60000000 [bidPrice] => 29.18000000 [bidQty] => 43.40000000 [askPrice] => 29.25000000 [askQty] => 43.40000000 [openPrice] => 28.77000000 [highPrice] => 29.36000000 [lowPrice] => 28.67000000 [volume] => 166031.40000000 [quoteVolume] => 4819454.77100000 [openTime] => 1763929589953 [closeTime] => 1764015989953 [firstId] => 3579203 [lastId] => 3581155 [count] => 1953 ) [2275] => Array ( [symbol] => PSGTRY [priceChange] => 0.66000000 [priceChangePercent] => 1.762 [weightedAvgPrice] => 37.90812739 [prevClosePrice] => 37.48000000 [lastPrice] => 38.12000000 [lastQty] => 5343.90000000 [bidPrice] => 38.12000000 [bidQty] => 96.90000000 [askPrice] => 38.18000000 [askQty] => 618.50000000 [openPrice] => 37.46000000 [highPrice] => 40.60000000 [lowPrice] => 36.84000000 [volume] => 366149.10000000 [quoteVolume] => 13880026.72600000 [openTime] => 1763929795746 [closeTime] => 1764016195746 [firstId] => 3837211 [lastId] => 3838866 [count] => 1656 ) [2276] => Array ( [symbol] => SEIBNB [priceChange] => 0.00000090 [priceChangePercent] => 0.571 [weightedAvgPrice] => 0.00015843 [prevClosePrice] => 0.00015770 [lastPrice] => 0.00015840 [lastQty] => 155.10000000 [bidPrice] => 0.00015850 [bidQty] => 3318.10000000 [askPrice] => 0.00015870 [askQty] => 781.10000000 [openPrice] => 0.00015750 [highPrice] => 0.00015980 [lowPrice] => 0.00015620 [volume] => 60414.00000000 [quoteVolume] => 9.57135109 [openTime] => 1763929791636 [closeTime] => 1764016191636 [firstId] => 1047501 [lastId] => 1047626 [count] => 126 ) [2277] => Array ( [symbol] => SEIBTC [priceChange] => 0.00000003 [priceChangePercent] => 1.961 [weightedAvgPrice] => 0.00000154 [prevClosePrice] => 0.00000153 [lastPrice] => 0.00000156 [lastQty] => 201491.90000000 [bidPrice] => 0.00000156 [bidQty] => 66811.70000000 [askPrice] => 0.00000157 [askQty] => 70425.50000000 [openPrice] => 0.00000153 [highPrice] => 0.00000156 [lowPrice] => 0.00000151 [volume] => 1612295.70000000 [quoteVolume] => 2.48411537 [openTime] => 1763929776025 [closeTime] => 1764016176025 [firstId] => 5322529 [lastId] => 5323225 [count] => 697 ) [2278] => Array ( [symbol] => SEIFDUSD [priceChange] => 0.00380000 [priceChangePercent] => 2.815 [weightedAvgPrice] => 0.13433847 [prevClosePrice] => 0.13500000 [lastPrice] => 0.13880000 [lastQty] => 4860.60000000 [bidPrice] => 0.13900000 [bidQty] => 9904.00000000 [askPrice] => 0.13910000 [askQty] => 2630.30000000 [openPrice] => 0.13500000 [highPrice] => 0.13920000 [lowPrice] => 0.13070000 [volume] => 4105808.60000000 [quoteVolume] => 551568.05578000 [openTime] => 1763929772361 [closeTime] => 1764016172361 [firstId] => 8550849 [lastId] => 8554009 [count] => 3161 ) [2279] => Array ( [symbol] => SEITRY [priceChange] => 0.17900000 [priceChangePercent] => 3.137 [weightedAvgPrice] => 5.69220313 [prevClosePrice] => 5.71500000 [lastPrice] => 5.88500000 [lastQty] => 1134.40000000 [bidPrice] => 5.88400000 [bidQty] => 5760.90000000 [askPrice] => 5.88500000 [askQty] => 24360.10000000 [openPrice] => 5.70600000 [highPrice] => 5.88500000 [lowPrice] => 5.52900000 [volume] => 1435616.40000000 [quoteVolume] => 8171820.16880000 [openTime] => 1763929799012 [closeTime] => 1764016199012 [firstId] => 9872861 [lastId] => 9875319 [count] => 2459 ) [2280] => Array ( [symbol] => SEIUSDT [priceChange] => 0.00410000 [priceChangePercent] => 3.046 [weightedAvgPrice] => 0.13425595 [prevClosePrice] => 0.13460000 [lastPrice] => 0.13870000 [lastQty] => 45.10000000 [bidPrice] => 0.13870000 [bidQty] => 54197.00000000 [askPrice] => 0.13880000 [askQty] => 124062.00000000 [openPrice] => 0.13460000 [highPrice] => 0.13890000 [lowPrice] => 0.13010000 [volume] => 117499527.10000000 [quoteVolume] => 15775010.09926000 [openTime] => 1763929792383 [closeTime] => 1764016192383 [firstId] => 158182425 [lastId] => 158259639 [count] => 77215 ) [2281] => Array ( [symbol] => CYBERBNB [priceChange] => -0.00000700 [priceChangePercent] => -0.766 [weightedAvgPrice] => 0.00090880 [prevClosePrice] => 0.00091900 [lastPrice] => 0.00090700 [lastQty] => 157.05000000 [bidPrice] => 0.00091800 [bidQty] => 117.80000000 [askPrice] => 0.00092200 [askQty] => 311.14000000 [openPrice] => 0.00091400 [highPrice] => 0.00091500 [lowPrice] => 0.00090200 [volume] => 3552.03000000 [quoteVolume] => 3.22810006 [openTime] => 1763929779368 [closeTime] => 1764016179368 [firstId] => 326825 [lastId] => 326846 [count] => 22 ) [2282] => Array ( [symbol] => CYBERBTC [priceChange] => 0.00000011 [priceChangePercent] => 1.240 [weightedAvgPrice] => 0.00000892 [prevClosePrice] => 0.00000893 [lastPrice] => 0.00000898 [lastQty] => 42.70000000 [bidPrice] => 0.00000904 [bidQty] => 332.53000000 [askPrice] => 0.00000907 [askQty] => 494.41000000 [openPrice] => 0.00000887 [highPrice] => 0.00000908 [lowPrice] => 0.00000879 [volume] => 11564.97000000 [quoteVolume] => 0.10310744 [openTime] => 1763929711977 [closeTime] => 1764016111977 [firstId] => 1649858 [lastId] => 1650007 [count] => 150 ) [2283] => Array ( [symbol] => CYBERFDUSD [priceChange] => 0.02700000 [priceChangePercent] => 3.475 [weightedAvgPrice] => 0.77547190 [prevClosePrice] => 0.77900000 [lastPrice] => 0.80400000 [lastQty] => 216.00000000 [bidPrice] => 0.80500000 [bidQty] => 300.00000000 [askPrice] => 0.80800000 [askQty] => 300.00000000 [openPrice] => 0.77700000 [highPrice] => 0.80400000 [lowPrice] => 0.76200000 [volume] => 2321.57000000 [quoteVolume] => 1800.31231000 [openTime] => 1763929645099 [closeTime] => 1764016045099 [firstId] => 777623 [lastId] => 777642 [count] => 20 ) [2284] => Array ( [symbol] => CYBERTRY [priceChange] => 1.10000000 [priceChangePercent] => 3.323 [weightedAvgPrice] => 32.83192631 [prevClosePrice] => 33.20000000 [lastPrice] => 34.20000000 [lastQty] => 223.00000000 [bidPrice] => 34.10000000 [bidQty] => 54.00000000 [askPrice] => 34.20000000 [askQty] => 10432.85000000 [openPrice] => 33.10000000 [highPrice] => 34.30000000 [lowPrice] => 32.00000000 [volume] => 493261.16000000 [quoteVolume] => 16194714.05700000 [openTime] => 1763929780589 [closeTime] => 1764016180589 [firstId] => 8771068 [lastId] => 8772395 [count] => 1328 ) [2285] => Array ( [symbol] => CYBERUSDT [priceChange] => 0.02400000 [priceChangePercent] => 3.077 [weightedAvgPrice] => 0.77394060 [prevClosePrice] => 0.78000000 [lastPrice] => 0.80400000 [lastQty] => 86.18000000 [bidPrice] => 0.80400000 [bidQty] => 235.60000000 [askPrice] => 0.80500000 [askQty] => 158.84000000 [openPrice] => 0.78000000 [highPrice] => 0.80700000 [lowPrice] => 0.75300000 [volume] => 1428582.24000000 [quoteVolume] => 1105637.79283000 [openTime] => 1763929763745 [closeTime] => 1764016163745 [firstId] => 58050053 [lastId] => 58060973 [count] => 10921 ) [2286] => Array ( [symbol] => CYBERTUSD [priceChange] => -1.49800000 [priceChangePercent] => -28.463 [weightedAvgPrice] => 4.73562692 [prevClosePrice] => 0.00000000 [lastPrice] => 3.76500000 [lastQty] => 27.96000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 5.26300000 [highPrice] => 5.55700000 [lowPrice] => 1.14300000 [volume] => 70134.25000000 [quoteVolume] => 332129.64264000 [openTime] => 1761564018405 [closeTime] => 1761650418405 [firstId] => 256494 [lastId] => 260493 [count] => 4000 ) [2287] => Array ( [symbol] => SEITUSD [priceChange] => 0.00180000 [priceChangePercent] => 0.498 [weightedAvgPrice] => 0.35840245 [prevClosePrice] => 0.00000000 [lastPrice] => 0.36330000 [lastQty] => 350.10000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.36150000 [highPrice] => 0.39370000 [lowPrice] => 0.33700000 [volume] => 339145.50000000 [quoteVolume] => 121550.57718000 [openTime] => 1761564018405 [closeTime] => 1761650418405 [firstId] => 529588 [lastId] => 533587 [count] => 4000 ) [2288] => Array ( [symbol] => LPTTRY [priceChange] => 4.30000000 [priceChangePercent] => 2.500 [weightedAvgPrice] => 171.06577071 [prevClosePrice] => 172.00000000 [lastPrice] => 176.30000000 [lastQty] => 10.96000000 [bidPrice] => 176.30000000 [bidQty] => 10.96000000 [askPrice] => 176.40000000 [askQty] => 125.63000000 [openPrice] => 172.00000000 [highPrice] => 176.90000000 [lowPrice] => 166.00000000 [volume] => 36640.26000000 [quoteVolume] => 6267894.31600000 [openTime] => 1763929733182 [closeTime] => 1764016133182 [firstId] => 5953667 [lastId] => 5956221 [count] => 2555 ) [2289] => Array ( [symbol] => UNITRY [priceChange] => 6.10000000 [priceChangePercent] => 2.302 [weightedAvgPrice] => 265.28057940 [prevClosePrice] => 265.50000000 [lastPrice] => 271.10000000 [lastQty] => 13.27000000 [bidPrice] => 270.90000000 [bidQty] => 7.08000000 [askPrice] => 271.00000000 [askQty] => 7.08000000 [openPrice] => 265.00000000 [highPrice] => 273.00000000 [lowPrice] => 257.30000000 [volume] => 77750.91000000 [quoteVolume] => 20625806.45400000 [openTime] => 1763929786713 [closeTime] => 1764016186713 [firstId] => 2071636 [lastId] => 2075230 [count] => 3595 ) [2290] => Array ( [symbol] => SOLFDUSD [priceChange] => 6.19000000 [priceChangePercent] => 4.653 [weightedAvgPrice] => 132.90428674 [prevClosePrice] => 133.06000000 [lastPrice] => 139.23000000 [lastQty] => 33.21200000 [bidPrice] => 139.23000000 [bidQty] => 14.40300000 [askPrice] => 139.24000000 [askQty] => 41.18800000 [openPrice] => 133.04000000 [highPrice] => 139.63000000 [lowPrice] => 128.81000000 [volume] => 2738713.15300000 [quoteVolume] => 363986718.19510000 [openTime] => 1763929799251 [closeTime] => 1764016199251 [firstId] => 460451644 [lastId] => 460952775 [count] => 501132 ) [2291] => Array ( [symbol] => TOMOTRY [priceChange] => 4.91000000 [priceChangePercent] => 13.890 [weightedAvgPrice] => 36.58259944 [prevClosePrice] => 0.00000000 [lastPrice] => 40.26000000 [lastQty] => 233.70000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 35.35000000 [highPrice] => 40.30000000 [lowPrice] => 34.55000000 [volume] => 705765.50000000 [quoteVolume] => 25818736.58300000 [openTime] => 1761564018405 [closeTime] => 1761650418405 [firstId] => 349382 [lastId] => 353382 [count] => 4001 ) [2292] => Array ( [symbol] => UNFITRY [priceChange] => -0.80000000 [priceChangePercent] => -1.706 [weightedAvgPrice] => 46.77158334 [prevClosePrice] => 0.00000000 [lastPrice] => 46.10000000 [lastQty] => 2336.65000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 46.90000000 [highPrice] => 49.30000000 [lowPrice] => 45.00000000 [volume] => 236412.46000000 [quoteVolume] => 11057385.07600000 [openTime] => 1761564018405 [closeTime] => 1761650418405 [firstId] => 3192659 [lastId] => 3196659 [count] => 4001 ) [2293] => Array ( [symbol] => XRPFDUSD [priceChange] => 0.20390000 [priceChangePercent] => 9.816 [weightedAvgPrice] => 2.11096725 [prevClosePrice] => 2.07720000 [lastPrice] => 2.28110000 [lastQty] => 1214.20000000 [bidPrice] => 2.28080000 [bidQty] => 10056.30000000 [askPrice] => 2.28110000 [askQty] => 10053.00000000 [openPrice] => 2.07720000 [highPrice] => 2.28720000 [lowPrice] => 2.02960000 [volume] => 194677533.80000000 [quoteVolume] => 410957898.75378000 [openTime] => 1763929799264 [closeTime] => 1764016199264 [firstId] => 182892508 [lastId] => 183250635 [count] => 358128 ) [2294] => Array ( [symbol] => DOGEFDUSD [priceChange] => 0.00671000 [priceChangePercent] => 4.557 [weightedAvgPrice] => 0.14763054 [prevClosePrice] => 0.14728000 [lastPrice] => 0.15396000 [lastQty] => 49956.00000000 [bidPrice] => 0.15394000 [bidQty] => 24030.00000000 [askPrice] => 0.15396000 [askQty] => 24030.00000000 [openPrice] => 0.14725000 [highPrice] => 0.15435000 [lowPrice] => 0.14327000 [volume] => 1188157641.00000000 [quoteVolume] => 175408350.03512000 [openTime] => 1763929799230 [closeTime] => 1764016199230 [firstId] => 419335359 [lastId] => 419749386 [count] => 414028 ) [2295] => Array ( [symbol] => CYBERETH [priceChange] => -0.00000200 [priceChangePercent] => -0.730 [weightedAvgPrice] => 0.00027226 [prevClosePrice] => 0.00027400 [lastPrice] => 0.00027200 [lastQty] => 3.39000000 [bidPrice] => 0.00026900 [bidQty] => 613.91000000 [askPrice] => 0.00027100 [askQty] => 640.54000000 [openPrice] => 0.00027400 [highPrice] => 0.00027500 [lowPrice] => 0.00027000 [volume] => 4797.46000000 [quoteVolume] => 1.30614143 [openTime] => 1763929662148 [closeTime] => 1764016062148 [firstId] => 243677 [lastId] => 243725 [count] => 49 ) [2296] => Array ( [symbol] => MTLTRY [priceChange] => -8.51000000 [priceChangePercent] => -17.988 [weightedAvgPrice] => 45.31916007 [prevClosePrice] => 0.00000000 [lastPrice] => 38.80000000 [lastQty] => 268.10000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 47.31000000 [highPrice] => 50.00000000 [lowPrice] => 38.71000000 [volume] => 756789.00000000 [quoteVolume] => 34297041.83100000 [openTime] => 1761564018405 [closeTime] => 1761650418405 [firstId] => 952044 [lastId] => 956043 [count] => 4000 ) [2297] => Array ( [symbol] => ARKUSDT [priceChange] => 0.00250000 [priceChangePercent] => 0.914 [weightedAvgPrice] => 0.27302431 [prevClosePrice] => 0.27360000 [lastPrice] => 0.27610000 [lastQty] => 81.00000000 [bidPrice] => 0.27590000 [bidQty] => 427.00000000 [askPrice] => 0.27600000 [askQty] => 427.00000000 [openPrice] => 0.27360000 [highPrice] => 0.28480000 [lowPrice] => 0.26430000 [volume] => 2319315.00000000 [quoteVolume] => 633229.38830000 [openTime] => 1763929751733 [closeTime] => 1764016151733 [firstId] => 42811870 [lastId] => 42818632 [count] => 6763 ) [2298] => Array ( [symbol] => CREAMUSDT [priceChange] => 0.83000000 [priceChangePercent] => 65.354 [weightedAvgPrice] => 1.49987134 [prevClosePrice] => 0.00000000 [lastPrice] => 2.10000000 [lastQty] => 29.44800000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 1.27000000 [highPrice] => 2.25000000 [lowPrice] => 1.22000000 [volume] => 184081.17200000 [quoteVolume] => 276098.07379000 [openTime] => 1761564018405 [closeTime] => 1761650418405 [firstId] => 19614262 [lastId] => 19618262 [count] => 4001 ) [2299] => Array ( [symbol] => GFTUSDT [priceChange] => -0.00033000 [priceChangePercent] => -14.410 [weightedAvgPrice] => 0.00217902 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00196000 [lastQty] => 6637.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00229000 [highPrice] => 0.00243000 [lowPrice] => 0.00190000 [volume] => 244649653.00000000 [quoteVolume] => 533097.35823000 [openTime] => 1761564018405 [closeTime] => 1761650418405 [firstId] => 20480952 [lastId] => 20484952 [count] => 4001 ) [2300] => Array ( [symbol] => IQUSDT [priceChange] => 0.00001800 [priceChangePercent] => 1.002 [weightedAvgPrice] => 0.00179130 [prevClosePrice] => 0.00179800 [lastPrice] => 0.00181500 [lastQty] => 15712.00000000 [bidPrice] => 0.00181400 [bidQty] => 12530.00000000 [askPrice] => 0.00181500 [askQty] => 154462.00000000 [openPrice] => 0.00179700 [highPrice] => 0.00182400 [lowPrice] => 0.00174900 [volume] => 211875262.00000000 [quoteVolume] => 379531.52167800 [openTime] => 1763929770308 [closeTime] => 1764016170308 [firstId] => 21650072 [lastId] => 21656750 [count] => 6679 ) [2301] => Array ( [symbol] => USDTVAI [priceChange] => 0.01100000 [priceChangePercent] => 1.098 [weightedAvgPrice] => 1.01668281 [prevClosePrice] => 0.00000000 [lastPrice] => 1.01300000 [lastQty] => 213.60000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 1.00200000 [highPrice] => 1.11000000 [lowPrice] => 0.90000000 [volume] => 725947.90000000 [quoteVolume] => 738058.75130000 [openTime] => 1761564018405 [closeTime] => 1761650418405 [firstId] => 14464 [lastId] => 18463 [count] => 4000 ) [2302] => Array ( [symbol] => ARBFDUSD [priceChange] => 0.01770000 [priceChangePercent] => 8.685 [weightedAvgPrice] => 0.20506781 [prevClosePrice] => 0.20420000 [lastPrice] => 0.22150000 [lastQty] => 41.00000000 [bidPrice] => 0.22110000 [bidQty] => 210.90000000 [askPrice] => 0.22120000 [askQty] => 210.90000000 [openPrice] => 0.20380000 [highPrice] => 0.22210000 [lowPrice] => 0.20040000 [volume] => 1387495.70000000 [quoteVolume] => 284530.70798000 [openTime] => 1763929796918 [closeTime] => 1764016196918 [firstId] => 4543072 [lastId] => 4544694 [count] => 1623 ) [2303] => Array ( [symbol] => FDUSDTRY [priceChange] => -0.05000000 [priceChangePercent] => -0.118 [weightedAvgPrice] => 42.33689998 [prevClosePrice] => 42.40000000 [lastPrice] => 42.34000000 [lastQty] => 6432.00000000 [bidPrice] => 42.33000000 [bidQty] => 2784.00000000 [askPrice] => 42.34000000 [askQty] => 19100.00000000 [openPrice] => 42.39000000 [highPrice] => 42.40000000 [lowPrice] => 42.30000000 [volume] => 1096204.00000000 [quoteVolume] => 46409879.11000000 [openTime] => 1763929790547 [closeTime] => 1764016190547 [firstId] => 23345208 [lastId] => 23347501 [count] => 2294 ) [2304] => Array ( [symbol] => FRONTTRY [priceChange] => 2.45000000 [priceChangePercent] => 8.848 [weightedAvgPrice] => 28.54565603 [prevClosePrice] => 0.00000000 [lastPrice] => 30.14000000 [lastQty] => 180.10000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 27.69000000 [highPrice] => 30.14000000 [lowPrice] => 26.87000000 [volume] => 588404.50000000 [quoteVolume] => 16796392.46100000 [openTime] => 1761564018405 [closeTime] => 1761650418405 [firstId] => 2681901 [lastId] => 2685901 [count] => 4001 ) [2305] => Array ( [symbol] => SUIFDUSD [priceChange] => 0.15640000 [priceChangePercent] => 11.252 [weightedAvgPrice] => 1.45351251 [prevClosePrice] => 1.39310000 [lastPrice] => 1.54640000 [lastQty] => 77.50000000 [bidPrice] => 1.54550000 [bidQty] => 31.20000000 [askPrice] => 1.54630000 [askQty] => 31.20000000 [openPrice] => 1.39000000 [highPrice] => 1.57050000 [lowPrice] => 1.34650000 [volume] => 612481.80000000 [quoteVolume] => 890249.95743000 [openTime] => 1763929798314 [closeTime] => 1764016198314 [firstId] => 12675982 [lastId] => 12685309 [count] => 9328 ) [2306] => Array ( [symbol] => NTRNBTC [priceChange] => -0.00000016 [priceChangePercent] => -2.512 [weightedAvgPrice] => 0.00000615 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000621 [lastQty] => 16.80000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000637 [highPrice] => 0.00000644 [lowPrice] => 0.00000581 [volume] => 589326.30000000 [quoteVolume] => 3.62240401 [openTime] => 1761564018405 [closeTime] => 1761650418405 [firstId] => 730939 [lastId] => 734938 [count] => 4000 ) [2307] => Array ( [symbol] => NTRNUSDT [priceChange] => 0.00210000 [priceChangePercent] => 5.122 [weightedAvgPrice] => 0.04396483 [prevClosePrice] => 0.04100000 [lastPrice] => 0.04310000 [lastQty] => 631.00000000 [bidPrice] => 0.04300000 [bidQty] => 384.30000000 [askPrice] => 0.04310000 [askQty] => 43000.00000000 [openPrice] => 0.04100000 [highPrice] => 0.05090000 [lowPrice] => 0.03840000 [volume] => 194404774.00000000 [quoteVolume] => 8546973.11814000 [openTime] => 1763929799165 [closeTime] => 1764016199165 [firstId] => 35287456 [lastId] => 35393922 [count] => 106467 ) [2308] => Array ( [symbol] => NTRNBNB [priceChange] => 0.00000200 [priceChangePercent] => 4.167 [weightedAvgPrice] => 0.00005278 [prevClosePrice] => 0.00004900 [lastPrice] => 0.00005000 [lastQty] => 29272.80000000 [bidPrice] => 0.00004900 [bidQty] => 142377.70000000 [askPrice] => 0.00005000 [askQty] => 146845.00000000 [openPrice] => 0.00004800 [highPrice] => 0.00006000 [lowPrice] => 0.00004500 [volume] => 528390.50000000 [quoteVolume] => 27.88914210 [openTime] => 1763929767407 [closeTime] => 1764016167407 [firstId] => 348587 [lastId] => 349278 [count] => 692 ) [2309] => Array ( [symbol] => FILFDUSD [priceChange] => 0.02500000 [priceChangePercent] => 1.520 [weightedAvgPrice] => 1.64101968 [prevClosePrice] => 1.64400000 [lastPrice] => 1.67000000 [lastQty] => 19.01000000 [bidPrice] => 1.66800000 [bidQty] => 801.14000000 [askPrice] => 1.66900000 [askQty] => 3142.70000000 [openPrice] => 1.64500000 [highPrice] => 1.68200000 [lowPrice] => 1.59600000 [volume] => 155261.28000000 [quoteVolume] => 254786.81609000 [openTime] => 1763929782211 [closeTime] => 1764016182211 [firstId] => 2254117 [lastId] => 2255331 [count] => 1215 ) [2310] => Array ( [symbol] => FRONTTUSD [priceChange] => -0.25510000 [priceChangePercent] => -21.824 [weightedAvgPrice] => 0.89387305 [prevClosePrice] => 0.00000000 [lastPrice] => 0.91380000 [lastQty] => 146.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 1.16890000 [highPrice] => 1.28370000 [lowPrice] => 0.50000000 [volume] => 432555.00000000 [quoteVolume] => 386649.25770000 [openTime] => 1761564018405 [closeTime] => 1761650418405 [firstId] => 105145 [lastId] => 109144 [count] => 4000 ) [2311] => Array ( [symbol] => LEVERTRY [priceChange] => -0.00106000 [priceChangePercent] => -13.119 [weightedAvgPrice] => 0.00757113 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00702000 [lastQty] => 158307.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00808000 [highPrice] => 0.00895000 [lowPrice] => 0.00631000 [volume] => 2234325090.00000000 [quoteVolume] => 16916356.14627000 [openTime] => 1761564018405 [closeTime] => 1761650418405 [firstId] => 4954400 [lastId] => 4958400 [count] => 4001 ) [2312] => Array ( [symbol] => LTCFDUSD [priceChange] => 3.15000000 [priceChangePercent] => 3.750 [weightedAvgPrice] => 84.45100703 [prevClosePrice] => 84.23000000 [lastPrice] => 87.15000000 [lastQty] => 0.51400000 [bidPrice] => 87.12000000 [bidQty] => 0.51400000 [askPrice] => 87.14000000 [askQty] => 0.51400000 [openPrice] => 84.00000000 [highPrice] => 87.18000000 [lowPrice] => 82.45000000 [volume] => 5894.51600000 [quoteVolume] => 497797.81213000 [openTime] => 1763929799301 [closeTime] => 1764016199301 [firstId] => 6856710 [lastId] => 6861087 [count] => 4378 ) [2313] => Array ( [symbol] => ADAFDUSD [priceChange] => 0.01910000 [priceChangePercent] => 4.599 [weightedAvgPrice] => 0.41829578 [prevClosePrice] => 0.41520000 [lastPrice] => 0.43440000 [lastQty] => 725.60000000 [bidPrice] => 0.43410000 [bidQty] => 4704.30000000 [askPrice] => 0.43420000 [askQty] => 151.80000000 [openPrice] => 0.41530000 [highPrice] => 0.43450000 [lowPrice] => 0.40350000 [volume] => 5790047.50000000 [quoteVolume] => 2421952.45570000 [openTime] => 1763929796801 [closeTime] => 1764016196801 [firstId] => 14669262 [lastId] => 14681295 [count] => 12034 ) [2314] => Array ( [symbol] => RUNETUSD [priceChange] => -2.06300000 [priceChangePercent] => -27.274 [weightedAvgPrice] => 5.55056635 [prevClosePrice] => 0.00000000 [lastPrice] => 5.50100000 [lastQty] => 4.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 7.56400000 [highPrice] => 7.83200000 [lowPrice] => 4.31900000 [volume] => 85489.60000000 [quoteVolume] => 474515.69710000 [openTime] => 1761564018405 [closeTime] => 1761650418405 [firstId] => 101108 [lastId] => 105107 [count] => 4000 ) [2315] => Array ( [symbol] => TRBTRY [priceChange] => 53.00000000 [priceChangePercent] => 6.213 [weightedAvgPrice] => 887.15071632 [prevClosePrice] => 855.00000000 [lastPrice] => 906.00000000 [lastQty] => 309.68100000 [bidPrice] => 906.00000000 [bidQty] => 2.10900000 [askPrice] => 907.00000000 [askQty] => 240.63700000 [openPrice] => 853.00000000 [highPrice] => 979.00000000 [lowPrice] => 821.00000000 [volume] => 48652.89200000 [quoteVolume] => 43162447.98900000 [openTime] => 1763929797737 [closeTime] => 1764016197737 [firstId] => 8541310 [lastId] => 8546504 [count] => 5195 ) [2316] => Array ( [symbol] => ATOMFDUSD [priceChange] => 0.00500000 [priceChangePercent] => 0.198 [weightedAvgPrice] => 2.48519259 [prevClosePrice] => 2.51900000 [lastPrice] => 2.52500000 [lastQty] => 9.11000000 [bidPrice] => 2.52200000 [bidQty] => 70.40000000 [askPrice] => 2.52400000 [askQty] => 144.33000000 [openPrice] => 2.52000000 [highPrice] => 2.55400000 [lowPrice] => 2.39300000 [volume] => 35703.16000000 [quoteVolume] => 88729.22872000 [openTime] => 1763929798939 [closeTime] => 1764016198939 [firstId] => 2231319 [lastId] => 2232495 [count] => 1177 ) [2317] => Array ( [symbol] => AVAXFDUSD [priceChange] => 0.61000000 [priceChangePercent] => 4.542 [weightedAvgPrice] => 13.52987757 [prevClosePrice] => 13.44000000 [lastPrice] => 14.04000000 [lastQty] => 0.58000000 [bidPrice] => 14.03000000 [bidQty] => 205.02000000 [askPrice] => 14.04000000 [askQty] => 136.27000000 [openPrice] => 13.43000000 [highPrice] => 14.04000000 [lowPrice] => 13.21000000 [volume] => 61253.46000000 [quoteVolume] => 828751.81460000 [openTime] => 1763929792949 [closeTime] => 1764016192949 [firstId] => 8088747 [lastId] => 8095135 [count] => 6389 ) [2318] => Array ( [symbol] => BANDTRY [priceChange] => -3.59000000 [priceChangePercent] => -8.651 [weightedAvgPrice] => 36.58113395 [prevClosePrice] => 0.00000000 [lastPrice] => 37.91000000 [lastQty] => 119.20000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 41.50000000 [highPrice] => 44.14000000 [lowPrice] => 32.96000000 [volume] => 175274.00000000 [quoteVolume] => 6411721.67200000 [openTime] => 1761564018405 [closeTime] => 1761650418405 [firstId] => 508878 [lastId] => 512877 [count] => 4000 ) [2319] => Array ( [symbol] => BCHFDUSD [priceChange] => 9.10000000 [priceChangePercent] => 1.655 [weightedAvgPrice] => 550.70233711 [prevClosePrice] => 550.00000000 [lastPrice] => 559.00000000 [lastQty] => 0.29500000 [bidPrice] => 559.20000000 [bidQty] => 0.07600000 [askPrice] => 559.30000000 [askQty] => 0.07600000 [openPrice] => 549.90000000 [highPrice] => 565.30000000 [lowPrice] => 538.50000000 [volume] => 1412.30100000 [quoteVolume] => 777757.46140000 [openTime] => 1763929797434 [closeTime] => 1764016197434 [firstId] => 4118653 [lastId] => 4127377 [count] => 8725 ) [2320] => Array ( [symbol] => LOOMTRY [priceChange] => 0.03300000 [priceChangePercent] => 2.036 [weightedAvgPrice] => 1.67960215 [prevClosePrice] => 0.00000000 [lastPrice] => 1.65400000 [lastQty] => 164.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 1.62100000 [highPrice] => 1.75400000 [lowPrice] => 1.58600000 [volume] => 3366224.00000000 [quoteVolume] => 5653917.06100000 [openTime] => 1761564018405 [closeTime] => 1761650418405 [firstId] => 1229565 [lastId] => 1233564 [count] => 4000 ) [2321] => Array ( [symbol] => MATICFDUSD [priceChange] => 0.00450000 [priceChangePercent] => 1.200 [weightedAvgPrice] => 0.37829649 [prevClosePrice] => 0.00000000 [lastPrice] => 0.37950000 [lastQty] => 88.40000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.37500000 [highPrice] => 0.38670000 [lowPrice] => 0.36770000 [volume] => 1360750.30000000 [quoteVolume] => 514767.06573000 [openTime] => 1761564018405 [closeTime] => 1761650418405 [firstId] => 2355008 [lastId] => 2359007 [count] => 4000 ) [2322] => Array ( [symbol] => ALGOFDUSD [priceChange] => 0.00170000 [priceChangePercent] => 1.420 [weightedAvgPrice] => 0.12399841 [prevClosePrice] => 0.00000000 [lastPrice] => 0.12140000 [lastQty] => 1953.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.11970000 [highPrice] => 0.13180000 [lowPrice] => 0.11730000 [volume] => 2641975.00000000 [quoteVolume] => 327600.70790000 [openTime] => 1761564018405 [closeTime] => 1761650418405 [firstId] => 447784 [lastId] => 451783 [count] => 4000 ) [2323] => Array ( [symbol] => DOTFDUSD [priceChange] => 0.08300000 [priceChangePercent] => 3.601 [weightedAvgPrice] => 2.30613394 [prevClosePrice] => 2.31300000 [lastPrice] => 2.38800000 [lastQty] => 37.12000000 [bidPrice] => 2.39200000 [bidQty] => 467.93000000 [askPrice] => 2.39300000 [askQty] => 18.56000000 [openPrice] => 2.30500000 [highPrice] => 2.38900000 [lowPrice] => 2.25100000 [volume] => 102664.27000000 [quoteVolume] => 236757.55759000 [openTime] => 1763929798755 [closeTime] => 1764016198755 [firstId] => 3410440 [lastId] => 3412304 [count] => 1865 ) [2324] => Array ( [symbol] => FTMFDUSD [priceChange] => -0.00240000 [priceChangePercent] => -0.341 [weightedAvgPrice] => 0.70774833 [prevClosePrice] => 0.00000000 [lastPrice] => 0.70080000 [lastQty] => 9741.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.70320000 [highPrice] => 0.73130000 [lowPrice] => 0.68540000 [volume] => 1447466.00000000 [quoteVolume] => 1024441.63980000 [openTime] => 1761564018405 [closeTime] => 1761650418405 [firstId] => 2143028 [lastId] => 2147027 [count] => 4000 ) [2325] => Array ( [symbol] => LINKFDUSD [priceChange] => 0.44000000 [priceChangePercent] => 3.465 [weightedAvgPrice] => 12.74471677 [prevClosePrice] => 12.70000000 [lastPrice] => 13.14000000 [lastQty] => 19.25000000 [bidPrice] => 13.13000000 [bidQty] => 72.48000000 [askPrice] => 13.14000000 [askQty] => 434.81000000 [openPrice] => 12.70000000 [highPrice] => 13.23000000 [lowPrice] => 12.35000000 [volume] => 415733.17000000 [quoteVolume] => 5298401.50480000 [openTime] => 1763929798701 [closeTime] => 1764016198701 [firstId] => 29291708 [lastId] => 29328207 [count] => 36500 ) [2326] => Array ( [symbol] => NEARFDUSD [priceChange] => 0.09600000 [priceChangePercent] => 5.147 [weightedAvgPrice] => 1.89226179 [prevClosePrice] => 1.87000000 [lastPrice] => 1.96100000 [lastQty] => 860.40000000 [bidPrice] => 1.96200000 [bidQty] => 205.00000000 [askPrice] => 1.96300000 [askQty] => 22.70000000 [openPrice] => 1.86500000 [highPrice] => 1.99200000 [lowPrice] => 1.80400000 [volume] => 132700.60000000 [quoteVolume] => 251104.27540000 [openTime] => 1763929792112 [closeTime] => 1764016192112 [firstId] => 4925590 [lastId] => 4927489 [count] => 1900 ) [2327] => Array ( [symbol] => STRAXTRY [priceChange] => 0.01800000 [priceChangePercent] => 1.773 [weightedAvgPrice] => 1.01917416 [prevClosePrice] => 1.01800000 [lastPrice] => 1.03300000 [lastQty] => 11908.00000000 [bidPrice] => 1.03300000 [bidQty] => 1856.00000000 [askPrice] => 1.03500000 [askQty] => 1856.00000000 [openPrice] => 1.01500000 [highPrice] => 1.06600000 [lowPrice] => 0.99000000 [volume] => 19537847.00000000 [quoteVolume] => 19912468.74000000 [openTime] => 1763929780702 [closeTime] => 1764016180702 [firstId] => 2680092 [lastId] => 2684503 [count] => 4412 ) [2328] => Array ( [symbol] => TIABTC [priceChange] => 0.00000020 [priceChangePercent] => 2.817 [weightedAvgPrice] => 0.00000717 [prevClosePrice] => 0.00000710 [lastPrice] => 0.00000730 [lastQty] => 92.44000000 [bidPrice] => 0.00000730 [bidQty] => 8865.25000000 [askPrice] => 0.00000740 [askQty] => 3022.65000000 [openPrice] => 0.00000710 [highPrice] => 0.00000740 [lowPrice] => 0.00000700 [volume] => 68888.34000000 [quoteVolume] => 0.49420388 [openTime] => 1763929795297 [closeTime] => 1764016195297 [firstId] => 2922915 [lastId] => 2924025 [count] => 1111 ) [2329] => Array ( [symbol] => TIAUSDT [priceChange] => 0.03500000 [priceChangePercent] => 5.673 [weightedAvgPrice] => 0.62730828 [prevClosePrice] => 0.61700000 [lastPrice] => 0.65200000 [lastQty] => 4874.51000000 [bidPrice] => 0.65200000 [bidQty] => 8362.85000000 [askPrice] => 0.65300000 [askQty] => 27945.63000000 [openPrice] => 0.61700000 [highPrice] => 0.66000000 [lowPrice] => 0.59700000 [volume] => 18335007.04000000 [quoteVolume] => 11501701.79584000 [openTime] => 1763929797697 [closeTime] => 1764016197697 [firstId] => 140683717 [lastId] => 140782226 [count] => 98510 ) [2330] => Array ( [symbol] => TIATRY [priceChange] => 1.50000000 [priceChangePercent] => 5.725 [weightedAvgPrice] => 26.57806001 [prevClosePrice] => 26.30000000 [lastPrice] => 27.70000000 [lastQty] => 7211.20000000 [bidPrice] => 27.60000000 [bidQty] => 20383.40000000 [askPrice] => 27.70000000 [askQty] => 7527.82000000 [openPrice] => 26.20000000 [highPrice] => 27.90000000 [lowPrice] => 25.40000000 [volume] => 2362131.59000000 [quoteVolume] => 62780875.15900000 [openTime] => 1763929794139 [closeTime] => 1764016194139 [firstId] => 8932735 [lastId] => 8938214 [count] => 5480 ) [2331] => Array ( [symbol] => MEMEBNB [priceChange] => -0.00000416 [priceChangePercent] => -9.197 [weightedAvgPrice] => 0.00004673 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00004107 [lastQty] => 628.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00004523 [highPrice] => 0.00005577 [lowPrice] => 0.00004057 [volume] => 13618079.00000000 [quoteVolume] => 636.32172274 [openTime] => 1761564018405 [closeTime] => 1761650418405 [firstId] => 463132 [lastId] => 467131 [count] => 4000 ) [2332] => Array ( [symbol] => MEMEUSDT [priceChange] => 0.00005800 [priceChangePercent] => 4.556 [weightedAvgPrice] => 0.00127828 [prevClosePrice] => 0.00127300 [lastPrice] => 0.00133100 [lastQty] => 411061.00000000 [bidPrice] => 0.00133100 [bidQty] => 295308.00000000 [askPrice] => 0.00133200 [askQty] => 1017517.00000000 [openPrice] => 0.00127300 [highPrice] => 0.00134400 [lowPrice] => 0.00123000 [volume] => 1672847087.00000000 [quoteVolume] => 2138373.23624800 [openTime] => 1763929791307 [closeTime] => 1764016191307 [firstId] => 99036384 [lastId] => 99068045 [count] => 31662 ) [2333] => Array ( [symbol] => MEMEFDUSD [priceChange] => 0.00006200 [priceChangePercent] => 4.814 [weightedAvgPrice] => 0.00132923 [prevClosePrice] => 0.00127600 [lastPrice] => 0.00135000 [lastQty] => 1490.00000000 [bidPrice] => 0.00133400 [bidQty] => 45000.00000000 [askPrice] => 0.00133500 [askQty] => 70000.00000000 [openPrice] => 0.00128800 [highPrice] => 0.00135000 [lowPrice] => 0.00124200 [volume] => 16265743.00000000 [quoteVolume] => 21620.96382800 [openTime] => 1763929790567 [closeTime] => 1764016190567 [firstId] => 1425584 [lastId] => 1425794 [count] => 211 ) [2334] => Array ( [symbol] => MEMETUSD [priceChange] => 0.00101000 [priceChangePercent] => 3.853 [weightedAvgPrice] => 0.02540912 [prevClosePrice] => 0.00000000 [lastPrice] => 0.02722000 [lastQty] => 5517.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.02621000 [highPrice] => 0.02869000 [lowPrice] => 0.02250000 [volume] => 18202233.00000000 [quoteVolume] => 462502.78976000 [openTime] => 1761564018405 [closeTime] => 1761650418405 [firstId] => 280858 [lastId] => 284857 [count] => 4000 ) [2335] => Array ( [symbol] => MEMETRY [priceChange] => 0.00240000 [priceChangePercent] => 4.444 [weightedAvgPrice] => 0.05456275 [prevClosePrice] => 0.05420000 [lastPrice] => 0.05640000 [lastQty] => 372.00000000 [bidPrice] => 0.05640000 [bidQty] => 5570112.00000000 [askPrice] => 0.05650000 [askQty] => 34906.00000000 [openPrice] => 0.05400000 [highPrice] => 0.05690000 [lowPrice] => 0.05240000 [volume] => 333723978.00000000 [quoteVolume] => 18208899.43710000 [openTime] => 1763929791976 [closeTime] => 1764016191976 [firstId] => 12525499 [lastId] => 12529009 [count] => 3511 ) [2336] => Array ( [symbol] => ORDIBTC [priceChange] => 0.00000178 [priceChangePercent] => 4.031 [weightedAvgPrice] => 0.00004502 [prevClosePrice] => 0.00004446 [lastPrice] => 0.00004594 [lastQty] => 181.77000000 [bidPrice] => 0.00004590 [bidQty] => 90.68000000 [askPrice] => 0.00004617 [askQty] => 153.50000000 [openPrice] => 0.00004416 [highPrice] => 0.00004656 [lowPrice] => 0.00004416 [volume] => 9714.46000000 [quoteVolume] => 0.43732741 [openTime] => 1763929794457 [closeTime] => 1764016194457 [firstId] => 2456702 [lastId] => 2457672 [count] => 971 ) [2337] => Array ( [symbol] => ORDIUSDT [priceChange] => 0.20900000 [priceChangePercent] => 5.388 [weightedAvgPrice] => 3.95300121 [prevClosePrice] => 3.88000000 [lastPrice] => 4.08800000 [lastQty] => 28.53000000 [bidPrice] => 4.08700000 [bidQty] => 70.52000000 [askPrice] => 4.08800000 [askQty] => 7.48000000 [openPrice] => 3.87900000 [highPrice] => 4.12500000 [lowPrice] => 3.80600000 [volume] => 889980.42000000 [quoteVolume] => 3518093.67319000 [openTime] => 1763929796805 [closeTime] => 1764016196805 [firstId] => 155936743 [lastId] => 156005659 [count] => 68917 ) [2338] => Array ( [symbol] => ORDITRY [priceChange] => 8.90000000 [priceChangePercent] => 5.410 [weightedAvgPrice] => 168.01563806 [prevClosePrice] => 165.00000000 [lastPrice] => 173.40000000 [lastQty] => 11.22000000 [bidPrice] => 173.40000000 [bidQty] => 31.50000000 [askPrice] => 173.50000000 [askQty] => 30.96000000 [openPrice] => 164.50000000 [highPrice] => 174.90000000 [lowPrice] => 161.80000000 [volume] => 47735.72000000 [quoteVolume] => 8020347.45400000 [openTime] => 1763929794571 [closeTime] => 1764016194571 [firstId] => 5635567 [lastId] => 5637976 [count] => 2410 ) [2339] => Array ( [symbol] => EGLDFDUSD [priceChange] => 0.41000000 [priceChangePercent] => 5.481 [weightedAvgPrice] => 7.57181243 [prevClosePrice] => 7.50000000 [lastPrice] => 7.89000000 [lastQty] => 4.01000000 [bidPrice] => 7.85000000 [bidQty] => 248.98000000 [askPrice] => 8.10000000 [askQty] => 4.37000000 [openPrice] => 7.48000000 [highPrice] => 7.95000000 [lowPrice] => 7.45000000 [volume] => 60.03000000 [quoteVolume] => 454.53590000 [openTime] => 1763929798625 [closeTime] => 1764016198625 [firstId] => 784557 [lastId] => 784569 [count] => 13 ) [2340] => Array ( [symbol] => FETFDUSD [priceChange] => 0.00020000 [priceChangePercent] => 0.069 [weightedAvgPrice] => 0.27812075 [prevClosePrice] => 0.28920000 [lastPrice] => 0.28810000 [lastQty] => 423.40000000 [bidPrice] => 0.28780000 [bidQty] => 151.80000000 [askPrice] => 0.28870000 [askQty] => 151.80000000 [openPrice] => 0.28790000 [highPrice] => 0.28850000 [lowPrice] => 0.26930000 [volume] => 482823.90000000 [quoteVolume] => 134283.34726000 [openTime] => 1763929764037 [closeTime] => 1764016164037 [firstId] => 2409338 [lastId] => 2411203 [count] => 1866 ) [2341] => Array ( [symbol] => GASFDUSD [priceChange] => -1.02100000 [priceChangePercent] => -26.826 [weightedAvgPrice] => 3.67089366 [prevClosePrice] => 0.00000000 [lastPrice] => 2.78500000 [lastQty] => 37.10000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 3.80600000 [highPrice] => 4.11900000 [lowPrice] => 2.78500000 [volume] => 30490.80000000 [quoteVolume] => 111928.48430000 [openTime] => 1761564018405 [closeTime] => 1761650418405 [firstId] => 200839 [lastId] => 204838 [count] => 4000 ) [2342] => Array ( [symbol] => INJETH [priceChange] => 0.00003400 [priceChangePercent] => 1.761 [weightedAvgPrice] => 0.00196135 [prevClosePrice] => 0.00193200 [lastPrice] => 0.00196500 [lastQty] => 6.24000000 [bidPrice] => 0.00197700 [bidQty] => 44.78000000 [askPrice] => 0.00198900 [askQty] => 44.85000000 [openPrice] => 0.00193100 [highPrice] => 0.00200400 [lowPrice] => 0.00191200 [volume] => 1075.29000000 [quoteVolume] => 2.10901844 [openTime] => 1763929778119 [closeTime] => 1764016178119 [firstId] => 654966 [lastId] => 655027 [count] => 62 ) [2343] => Array ( [symbol] => INJTUSD [priceChange] => -0.28000000 [priceChangePercent] => -1.056 [weightedAvgPrice] => 24.89185334 [prevClosePrice] => 0.00000000 [lastPrice] => 26.23000000 [lastQty] => 0.01000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 26.51000000 [highPrice] => 29.83000000 [lowPrice] => 18.40000000 [volume] => 22102.63000000 [quoteVolume] => 550175.42430000 [openTime] => 1761564018405 [closeTime] => 1761650418405 [firstId] => 127917 [lastId] => 131916 [count] => 4000 ) [2344] => Array ( [symbol] => OPFDUSD [priceChange] => 0.01660000 [priceChangePercent] => 5.391 [weightedAvgPrice] => 0.30916510 [prevClosePrice] => 0.30790000 [lastPrice] => 0.32450000 [lastQty] => 79.56000000 [bidPrice] => 0.32430000 [bidQty] => 143.43000000 [askPrice] => 0.32500000 [askQty] => 143.43000000 [openPrice] => 0.30790000 [highPrice] => 0.32580000 [lowPrice] => 0.29940000 [volume] => 820872.71000000 [quoteVolume] => 253785.19325200 [openTime] => 1763929790912 [closeTime] => 1764016190912 [firstId] => 2791347 [lastId] => 2793759 [count] => 2413 ) [2345] => Array ( [symbol] => ORDIFDUSD [priceChange] => 0.20300000 [priceChangePercent] => 5.221 [weightedAvgPrice] => 3.96967177 [prevClosePrice] => 3.89300000 [lastPrice] => 4.09100000 [lastQty] => 5.04000000 [bidPrice] => 4.09300000 [bidQty] => 142.28000000 [askPrice] => 4.09900000 [askQty] => 110.18000000 [openPrice] => 3.88800000 [highPrice] => 4.11200000 [lowPrice] => 3.83100000 [volume] => 4407.47000000 [quoteVolume] => 17496.20924000 [openTime] => 1763929791257 [closeTime] => 1764016191257 [firstId] => 1928815 [lastId] => 1929098 [count] => 284 ) [2346] => Array ( [symbol] => ORDITUSD [priceChange] => -4.46600000 [priceChangePercent] => -10.799 [weightedAvgPrice] => 41.00694316 [prevClosePrice] => 0.00000000 [lastPrice] => 36.89000000 [lastQty] => 5.40000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 41.35600000 [highPrice] => 51.88600000 [lowPrice] => 30.40000000 [volume] => 10513.05000000 [quoteVolume] => 431108.04374000 [openTime] => 1761564018405 [closeTime] => 1761650418405 [firstId] => 199363 [lastId] => 203362 [count] => 4000 ) [2347] => Array ( [symbol] => RNDRFDUSD [priceChange] => 0.14400000 [priceChangePercent] => 2.092 [weightedAvgPrice] => 6.99537902 [prevClosePrice] => 0.00000000 [lastPrice] => 7.02900000 [lastQty] => 1.70000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 6.88500000 [highPrice] => 7.25400000 [lowPrice] => 6.73300000 [volume] => 123726.21000000 [quoteVolume] => 865511.73330000 [openTime] => 1761564018405 [closeTime] => 1761650418405 [firstId] => 1249364 [lastId] => 1253364 [count] => 4001 ) [2348] => Array ( [symbol] => SHIBTUSD [priceChange] => -0.00000760 [priceChangePercent] => -30.087 [weightedAvgPrice] => 0.00002023 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00001766 [lastQty] => 9524416.00 [bidPrice] => 0.00000000 [bidQty] => 0.00 [askPrice] => 0.00000000 [askQty] => 0.00 [openPrice] => 0.00002526 [highPrice] => 0.00002530 [lowPrice] => 0.00001642 [volume] => 19616647495.00 [quoteVolume] => 396835.19072585 [openTime] => 1761564018405 [closeTime] => 1761650418405 [firstId] => 208108 [lastId] => 212107 [count] => 4000 ) [2349] => Array ( [symbol] => BEAMXUSDT [priceChange] => 0.00012300 [priceChangePercent] => 3.753 [weightedAvgPrice] => 0.00333166 [prevClosePrice] => 0.00327900 [lastPrice] => 0.00340000 [lastQty] => 31770.00000000 [bidPrice] => 0.00340000 [bidQty] => 1980.00000000 [askPrice] => 0.00340300 [askQty] => 33750.00000000 [openPrice] => 0.00327700 [highPrice] => 0.00342700 [lowPrice] => 0.00322400 [volume] => 301659902.00000000 [quoteVolume] => 1005027.32415200 [openTime] => 1763929794806 [closeTime] => 1764016194806 [firstId] => 62352715 [lastId] => 62362422 [count] => 9708 ) [2350] => Array ( [symbol] => ARKTRY [priceChange] => 0.05000000 [priceChangePercent] => 0.430 [weightedAvgPrice] => 11.56369484 [prevClosePrice] => 11.67000000 [lastPrice] => 11.68000000 [lastQty] => 160.30000000 [bidPrice] => 11.71000000 [bidQty] => 160.30000000 [askPrice] => 11.72000000 [askQty] => 160.30000000 [openPrice] => 11.63000000 [highPrice] => 12.54000000 [lowPrice] => 11.25000000 [volume] => 225579.40000000 [quoteVolume] => 2608531.34300000 [openTime] => 1763929783344 [closeTime] => 1764016183344 [firstId] => 4523070 [lastId] => 4523674 [count] => 605 ) [2351] => Array ( [symbol] => BEAMXTRY [priceChange] => 0.00520000 [priceChangePercent] => 3.736 [weightedAvgPrice] => 0.14237992 [prevClosePrice] => 0.13880000 [lastPrice] => 0.14440000 [lastQty] => 70065.00000000 [bidPrice] => 0.14430000 [bidQty] => 11141.00000000 [askPrice] => 0.14440000 [askQty] => 11141.00000000 [openPrice] => 0.13920000 [highPrice] => 0.14540000 [lowPrice] => 0.13750000 [volume] => 15030807.00000000 [quoteVolume] => 2140085.06940000 [openTime] => 1763929742378 [closeTime] => 1764016142378 [firstId] => 4592155 [lastId] => 4592849 [count] => 695 ) [2352] => Array ( [symbol] => CAKETRY [priceChange] => 4.93000000 [priceChangePercent] => 5.091 [weightedAvgPrice] => 98.64363444 [prevClosePrice] => 96.94000000 [lastPrice] => 101.76000000 [lastQty] => 6.60000000 [bidPrice] => 102.05000000 [bidQty] => 19.40000000 [askPrice] => 102.10000000 [askQty] => 19.40000000 [openPrice] => 96.83000000 [highPrice] => 103.00000000 [lowPrice] => 95.16000000 [volume] => 238693.12000000 [quoteVolume] => 23545556.87370000 [openTime] => 1763929790558 [closeTime] => 1764016190558 [firstId] => 2097260 [lastId] => 2099896 [count] => 2637 ) [2353] => Array ( [symbol] => CAKETUSD [priceChange] => -0.44000000 [priceChangePercent] => -13.690 [weightedAvgPrice] => 2.75685930 [prevClosePrice] => 0.00000000 [lastPrice] => 2.77400000 [lastQty] => 2.11000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 3.21400000 [highPrice] => 3.29100000 [lowPrice] => 2.39800000 [volume] => 160217.32000000 [quoteVolume] => 441696.60803000 [openTime] => 1761564018405 [closeTime] => 1761650418405 [firstId] => 77138 [lastId] => 81137 [count] => 4000 ) [2354] => Array ( [symbol] => DYDXFDUSD [priceChange] => 0.01650000 [priceChangePercent] => 6.992 [weightedAvgPrice] => 0.23827207 [prevClosePrice] => 0.23650000 [lastPrice] => 0.25250000 [lastQty] => 1985.55000000 [bidPrice] => 0.25320000 [bidQty] => 1980.04000000 [askPrice] => 0.25350000 [askQty] => 1978.38000000 [openPrice] => 0.23600000 [highPrice] => 0.25390000 [lowPrice] => 0.22880000 [volume] => 455356.15000000 [quoteVolume] => 108498.65418400 [openTime] => 1763929791937 [closeTime] => 1764016191937 [firstId] => 1411843 [lastId] => 1412231 [count] => 389 ) [2355] => Array ( [symbol] => PIVXUSDT [priceChange] => -0.00280000 [priceChangePercent] => -1.272 [weightedAvgPrice] => 0.21294231 [prevClosePrice] => 0.21970000 [lastPrice] => 0.21740000 [lastQty] => 48.00000000 [bidPrice] => 0.21740000 [bidQty] => 4258.00000000 [askPrice] => 0.21750000 [askQty] => 513.00000000 [openPrice] => 0.22020000 [highPrice] => 0.22340000 [lowPrice] => 0.20480000 [volume] => 4558101.00000000 [quoteVolume] => 970612.54260000 [openTime] => 1763929763811 [closeTime] => 1764016163811 [firstId] => 15164117 [lastId] => 15174684 [count] => 10568 ) [2356] => Array ( [symbol] => RUNEFDUSD [priceChange] => -0.00300000 [priceChangePercent] => -0.402 [weightedAvgPrice] => 0.73624069 [prevClosePrice] => 0.75000000 [lastPrice] => 0.74400000 [lastQty] => 8.20000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.74700000 [highPrice] => 0.74700000 [lowPrice] => 0.72000000 [volume] => 1281.30000000 [quoteVolume] => 943.34520000 [openTime] => 1762398012511 [closeTime] => 1762484412511 [firstId] => 765824 [lastId] => 765849 [count] => 26 ) [2357] => Array ( [symbol] => TIATUSD [priceChange] => -4.59000000 [priceChangePercent] => -41.765 [weightedAvgPrice] => 8.87467822 [prevClosePrice] => 0.00000000 [lastPrice] => 6.40000000 [lastQty] => 179.80000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 10.99000000 [highPrice] => 11.86000000 [lowPrice] => 6.09000000 [volume] => 49462.84000000 [quoteVolume] => 438966.78900000 [openTime] => 1761564018405 [closeTime] => 1761650418405 [firstId] => 238206 [lastId] => 242205 [count] => 4000 ) [2358] => Array ( [symbol] => DOTTUSD [priceChange] => 0.13900000 [priceChangePercent] => 1.997 [weightedAvgPrice] => 7.15708708 [prevClosePrice] => 0.00000000 [lastPrice] => 7.09800000 [lastQty] => 1.84000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 6.95900000 [highPrice] => 7.76500000 [lowPrice] => 6.46000000 [volume] => 68277.83000000 [quoteVolume] => 488670.37494000 [openTime] => 1761564018405 [closeTime] => 1761650418405 [firstId] => 92595 [lastId] => 96594 [count] => 4000 ) [2359] => Array ( [symbol] => GALAFDUSD [priceChange] => 0.00027000 [priceChangePercent] => 3.581 [weightedAvgPrice] => 0.00762692 [prevClosePrice] => 0.00756000 [lastPrice] => 0.00781000 [lastQty] => 30000.00000000 [bidPrice] => 0.00784000 [bidQty] => 63096.00000000 [askPrice] => 0.00785000 [askQty] => 40000.00000000 [openPrice] => 0.00754000 [highPrice] => 0.00788000 [lowPrice] => 0.00731000 [volume] => 5048882.00000000 [quoteVolume] => 38507.43527000 [openTime] => 1763929790547 [closeTime] => 1764016190547 [firstId] => 1446265 [lastId] => 1446749 [count] => 485 ) [2360] => Array ( [symbol] => WLDFDUSD [priceChange] => 0.02000000 [priceChangePercent] => 3.205 [weightedAvgPrice] => 0.62205769 [prevClosePrice] => 0.62400000 [lastPrice] => 0.64400000 [lastQty] => 948.80000000 [bidPrice] => 0.64300000 [bidQty] => 2883.80000000 [askPrice] => 0.64500000 [askQty] => 4046.60000000 [openPrice] => 0.62400000 [highPrice] => 0.64500000 [lowPrice] => 0.59800000 [volume] => 241413.90000000 [quoteVolume] => 150173.37220000 [openTime] => 1763929799064 [closeTime] => 1764016199064 [firstId] => 5131888 [lastId] => 5133936 [count] => 2049 ) [2361] => Array ( [symbol] => GASTRY [priceChange] => 2.70000000 [priceChangePercent] => 2.987 [weightedAvgPrice] => 91.25050364 [prevClosePrice] => 90.70000000 [lastPrice] => 93.10000000 [lastQty] => 304.96000000 [bidPrice] => 93.20000000 [bidQty] => 337.33000000 [askPrice] => 93.50000000 [askQty] => 349.68000000 [openPrice] => 90.40000000 [highPrice] => 93.10000000 [lowPrice] => 89.00000000 [volume] => 779.33000000 [quoteVolume] => 71114.25500000 [openTime] => 1763929634499 [closeTime] => 1764016034499 [firstId] => 1368972 [lastId] => 1369170 [count] => 199 ) [2362] => Array ( [symbol] => NTRNTRY [priceChange] => 0.09000000 [priceChangePercent] => 5.202 [weightedAvgPrice] => 1.89956452 [prevClosePrice] => 1.73000000 [lastPrice] => 1.82000000 [lastQty] => 113578.10000000 [bidPrice] => 1.82000000 [bidQty] => 24332.50000000 [askPrice] => 1.83000000 [askQty] => 18486.80000000 [openPrice] => 1.73000000 [highPrice] => 2.15000000 [lowPrice] => 1.63000000 [volume] => 117174351.00000000 [quoteVolume] => 222580239.34300000 [openTime] => 1763929794755 [closeTime] => 1764016194755 [firstId] => 1748298 [lastId] => 1772085 [count] => 23788 ) [2363] => Array ( [symbol] => VICBTC [priceChange] => -0.00000053 [priceChangePercent] => -16.109 [weightedAvgPrice] => 0.00000312 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000276 [lastQty] => 598.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000329 [highPrice] => 0.00000351 [lowPrice] => 0.00000269 [volume] => 744785.44000000 [quoteVolume] => 2.32065635 [openTime] => 1761564018405 [closeTime] => 1761650418405 [firstId] => 480815 [lastId] => 484814 [count] => 4000 ) [2364] => Array ( [symbol] => VICUSDT [priceChange] => 0.00400000 [priceChangePercent] => 3.656 [weightedAvgPrice] => 0.10904107 [prevClosePrice] => 0.10950000 [lastPrice] => 0.11340000 [lastQty] => 441.00000000 [bidPrice] => 0.11340000 [bidQty] => 1035.00000000 [askPrice] => 0.11350000 [askQty] => 1475.00000000 [openPrice] => 0.10940000 [highPrice] => 0.11380000 [lowPrice] => 0.10690000 [volume] => 4065666.31000000 [quoteVolume] => 443324.59367100 [openTime] => 1763929689589 [closeTime] => 1764016089589 [firstId] => 20020640 [lastId] => 20027804 [count] => 7165 ) [2365] => Array ( [symbol] => VICTRY [priceChange] => 0.16000000 [priceChangePercent] => 3.441 [weightedAvgPrice] => 4.63763251 [prevClosePrice] => 4.66000000 [lastPrice] => 4.81000000 [lastQty] => 11226.41000000 [bidPrice] => 4.81000000 [bidQty] => 19184.62000000 [askPrice] => 4.82000000 [askQty] => 6993.18000000 [openPrice] => 4.65000000 [highPrice] => 4.81000000 [lowPrice] => 4.54000000 [volume] => 652790.67000000 [quoteVolume] => 3027403.23380000 [openTime] => 1763929636798 [closeTime] => 1764016036798 [firstId] => 3959703 [lastId] => 3963384 [count] => 3682 ) [2366] => Array ( [symbol] => BLURBTC [priceChange] => -0.00000011 [priceChangePercent] => -8.594 [weightedAvgPrice] => 0.00000127 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000117 [lastQty] => 1650.10000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000128 [highPrice] => 0.00000147 [lowPrice] => 0.00000108 [volume] => 2547380.40000000 [quoteVolume] => 3.22434582 [openTime] => 1761564018405 [closeTime] => 1761650418405 [firstId] => 546119 [lastId] => 550118 [count] => 4000 ) [2367] => Array ( [symbol] => BLURUSDT [priceChange] => 0.00085000 [priceChangePercent] => 2.209 [weightedAvgPrice] => 0.03820113 [prevClosePrice] => 0.03847000 [lastPrice] => 0.03933000 [lastQty] => 306.50000000 [bidPrice] => 0.03936000 [bidQty] => 2925.00000000 [askPrice] => 0.03938000 [askQty] => 2925.00000000 [openPrice] => 0.03848000 [highPrice] => 0.03941000 [lowPrice] => 0.03709000 [volume] => 11164930.00000000 [quoteVolume] => 426512.95177600 [openTime] => 1763929793356 [closeTime] => 1764016193356 [firstId] => 35041930 [lastId] => 35047343 [count] => 5414 ) [2368] => Array ( [symbol] => BLURTRY [priceChange] => 0.03300000 [priceChangePercent] => 2.018 [weightedAvgPrice] => 1.61449715 [prevClosePrice] => 1.63700000 [lastPrice] => 1.66800000 [lastQty] => 2224.50000000 [bidPrice] => 1.67100000 [bidQty] => 1096.80000000 [askPrice] => 1.67200000 [askQty] => 40534.60000000 [openPrice] => 1.63500000 [highPrice] => 1.67000000 [lowPrice] => 1.58300000 [volume] => 1366475.70000000 [quoteVolume] => 2206171.11770000 [openTime] => 1763929760945 [closeTime] => 1764016160945 [firstId] => 2156689 [lastId] => 2158250 [count] => 1562 ) [2369] => Array ( [symbol] => BLURFDUSD [priceChange] => -0.00170000 [priceChangePercent] => -0.807 [weightedAvgPrice] => 0.20894760 [prevClosePrice] => 0.00000000 [lastPrice] => 0.20900000 [lastQty] => 66.60000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.21070000 [highPrice] => 0.21560000 [lowPrice] => 0.20240000 [volume] => 1118400.40000000 [quoteVolume] => 233687.08372000 [openTime] => 1761564018405 [closeTime] => 1761650418405 [firstId] => 272615 [lastId] => 276614 [count] => 4000 ) [2370] => Array ( [symbol] => SUPERFDUSD [priceChange] => 0.03750000 [priceChangePercent] => 6.652 [weightedAvgPrice] => 0.56097315 [prevClosePrice] => 0.00000000 [lastPrice] => 0.60120000 [lastQty] => 26.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.56370000 [highPrice] => 0.60360000 [lowPrice] => 0.51100000 [volume] => 229957.00000000 [quoteVolume] => 128999.70320000 [openTime] => 1761564018405 [closeTime] => 1761650418405 [firstId] => 294034 [lastId] => 298033 [count] => 4000 ) [2371] => Array ( [symbol] => USTCFDUSD [priceChange] => -0.00003000 [priceChangePercent] => -0.164 [weightedAvgPrice] => 0.01940882 [prevClosePrice] => 0.00000000 [lastPrice] => 0.01829000 [lastQty] => 79044.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.01832000 [highPrice] => 0.02216000 [lowPrice] => 0.01772000 [volume] => 17751203.00000000 [quoteVolume] => 344529.95134000 [openTime] => 1761564018405 [closeTime] => 1761650418405 [firstId] => 822995 [lastId] => 826994 [count] => 4000 ) [2372] => Array ( [symbol] => USTCTRY [priceChange] => 0.00830000 [priceChangePercent] => 3.378 [weightedAvgPrice] => 0.24807297 [prevClosePrice] => 0.24540000 [lastPrice] => 0.25400000 [lastQty] => 57154.00000000 [bidPrice] => 0.25420000 [bidQty] => 7340.00000000 [askPrice] => 0.25440000 [askQty] => 7340.00000000 [openPrice] => 0.24570000 [highPrice] => 0.25440000 [lowPrice] => 0.24220000 [volume] => 27142622.00000000 [quoteVolume] => 6733350.86150000 [openTime] => 1763929691113 [closeTime] => 1764016091113 [firstId] => 6063328 [lastId] => 6064528 [count] => 1201 ) [2373] => Array ( [symbol] => DYDXTRY [priceChange] => 0.69000000 [priceChangePercent] => 6.893 [weightedAvgPrice] => 10.11700468 [prevClosePrice] => 9.99000000 [lastPrice] => 10.70000000 [lastQty] => 614.60000000 [bidPrice] => 10.70000000 [bidQty] => 1325.15000000 [askPrice] => 10.73000000 [askQty] => 840.55000000 [openPrice] => 10.01000000 [highPrice] => 10.76000000 [lowPrice] => 9.71000000 [volume] => 255066.77000000 [quoteVolume] => 2580511.70640000 [openTime] => 1763929640637 [closeTime] => 1764016040637 [firstId] => 1568809 [lastId] => 1573763 [count] => 4955 ) [2374] => Array ( [symbol] => VANRYUSDT [priceChange] => 0.00050000 [priceChangePercent] => 4.717 [weightedAvgPrice] => 0.01065534 [prevClosePrice] => 0.01070000 [lastPrice] => 0.01110000 [lastQty] => 1351.00000000 [bidPrice] => 0.01100000 [bidQty] => 1877924.00000000 [askPrice] => 0.01110000 [askQty] => 286422.00000000 [openPrice] => 0.01060000 [highPrice] => 0.01120000 [lowPrice] => 0.01020000 [volume] => 95854412.00000000 [quoteVolume] => 1021361.59000000 [openTime] => 1763929780931 [closeTime] => 1764016180931 [firstId] => 39160014 [lastId] => 39169333 [count] => 9320 ) [2375] => Array ( [symbol] => VANRYBTC [priceChange] => -0.00000008 [priceChangePercent] => -22.857 [weightedAvgPrice] => 0.00000032 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000027 [lastQty] => 279749.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000035 [highPrice] => 0.00000043 [lowPrice] => 0.00000026 [volume] => 10769935.00000000 [quoteVolume] => 3.48527330 [openTime] => 1761564018405 [closeTime] => 1761650418405 [firstId] => 779890 [lastId] => 783889 [count] => 4000 ) [2376] => Array ( [symbol] => BTCAEUR [priceChange] => -7348.53000000 [priceChangePercent] => -12.494 [weightedAvgPrice] => 55617.66287261 [prevClosePrice] => 0.00000000 [lastPrice] => 51466.50000000 [lastQty] => 0.00019000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 58815.03000000 [highPrice] => 59533.24000000 [lowPrice] => 51466.50000000 [volume] => 11.26458000 [quoteVolume] => 626509.61284160 [openTime] => 1761564018405 [closeTime] => 1761650418405 [firstId] => 312921 [lastId] => 316920 [count] => 4000 ) [2377] => Array ( [symbol] => AEURUSDT [priceChange] => -0.00100000 [priceChangePercent] => -0.088 [weightedAvgPrice] => 1.13497385 [prevClosePrice] => 1.13740000 [lastPrice] => 1.13500000 [lastQty] => 12.70000000 [bidPrice] => 1.13480000 [bidQty] => 146.70000000 [askPrice] => 1.13580000 [askQty] => 31.70000000 [openPrice] => 1.13600000 [highPrice] => 1.13930000 [lowPrice] => 1.13140000 [volume] => 5824.90000000 [quoteVolume] => 6611.10917000 [openTime] => 1763928149122 [closeTime] => 1764014549122 [firstId] => 3398691 [lastId] => 3399134 [count] => 444 ) [2378] => Array ( [symbol] => ETHAEUR [priceChange] => -732.09000000 [priceChangePercent] => -21.331 [weightedAvgPrice] => 3377.24521471 [prevClosePrice] => 0.00000000 [lastPrice] => 2700.00000000 [lastQty] => 0.05550000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 3432.09000000 [highPrice] => 3652.60000000 [lowPrice] => 2700.00000000 [volume] => 842.11070000 [quoteVolume] => 2844014.33183200 [openTime] => 1761564018405 [closeTime] => 1761650418405 [firstId] => 78041 [lastId] => 82040 [count] => 4000 ) [2379] => Array ( [symbol] => EURAEUR [priceChange] => 0.08290000 [priceChangePercent] => 8.288 [weightedAvgPrice] => 1.02582685 [prevClosePrice] => 0.00000000 [lastPrice] => 1.08310000 [lastQty] => 157.30000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 1.00020000 [highPrice] => 1.26850000 [lowPrice] => 1.00020000 [volume] => 454168.80000000 [quoteVolume] => 465898.54985000 [openTime] => 1761564018405 [closeTime] => 1761650418405 [firstId] => 1153477 [lastId] => 1157476 [count] => 4000 ) [2380] => Array ( [symbol] => AUCTIONFDUSD [priceChange] => -1.27000000 [priceChangePercent] => -13.066 [weightedAvgPrice] => 9.84065127 [prevClosePrice] => 0.00000000 [lastPrice] => 8.45000000 [lastQty] => 3.27000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 9.72000000 [highPrice] => 11.06000000 [lowPrice] => 8.24000000 [volume] => 33203.44000000 [quoteVolume] => 326743.47400000 [openTime] => 1761564018405 [closeTime] => 1761650418405 [firstId] => 1300474 [lastId] => 1304473 [count] => 4000 ) [2381] => Array ( [symbol] => IOTAFDUSD [priceChange] => -0.03810000 [priceChangePercent] => -21.345 [weightedAvgPrice] => 0.13861379 [prevClosePrice] => 0.00000000 [lastPrice] => 0.14040000 [lastQty] => 2421.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.17850000 [highPrice] => 0.18100000 [lowPrice] => 0.10400000 [volume] => 1621616.00000000 [quoteVolume] => 224778.33430000 [openTime] => 1761564018405 [closeTime] => 1761650418405 [firstId] => 206324 [lastId] => 210323 [count] => 4000 ) [2382] => Array ( [symbol] => LUNCTRY [priceChange] => 0.00004600 [priceChangePercent] => 3.997 [weightedAvgPrice] => 0.00114701 [prevClosePrice] => 0.00115100 [lastPrice] => 0.00119700 [lastQty] => 13345.00000000 [bidPrice] => 0.00119600 [bidQty] => 200000.00000000 [askPrice] => 0.00119700 [askQty] => 62555376.00000000 [openPrice] => 0.00115100 [highPrice] => 0.00119800 [lowPrice] => 0.00112100 [volume] => 41066419987.00000000 [quoteVolume] => 47103782.37374800 [openTime] => 1763929790606 [closeTime] => 1764016190606 [firstId] => 15674892 [lastId] => 15683815 [count] => 8924 ) [2383] => Array ( [symbol] => SUPERTRY [priceChange] => 0.32000000 [priceChangePercent] => 3.687 [weightedAvgPrice] => 8.63941389 [prevClosePrice] => 8.68000000 [lastPrice] => 9.00000000 [lastQty] => 9201.70000000 [bidPrice] => 9.00000000 [bidQty] => 210.90000000 [askPrice] => 9.01000000 [askQty] => 210.90000000 [openPrice] => 8.68000000 [highPrice] => 9.03000000 [lowPrice] => 8.31000000 [volume] => 1087157.70000000 [quoteVolume] => 9392405.33600000 [openTime] => 1763929688368 [closeTime] => 1764016088368 [firstId] => 2790764 [lastId] => 2792664 [count] => 1901 ) [2384] => Array ( [symbol] => JTOUSDT [priceChange] => 0.02900000 [priceChangePercent] => 6.183 [weightedAvgPrice] => 0.47452618 [prevClosePrice] => 0.46900000 [lastPrice] => 0.49800000 [lastQty] => 43.00000000 [bidPrice] => 0.49700000 [bidQty] => 9785.30000000 [askPrice] => 0.49800000 [askQty] => 8176.40000000 [openPrice] => 0.46900000 [highPrice] => 0.50000000 [lowPrice] => 0.45800000 [volume] => 4407657.70000000 [quoteVolume] => 2091548.98490000 [openTime] => 1763929791201 [closeTime] => 1764016191201 [firstId] => 76293678 [lastId] => 76314304 [count] => 20627 ) [2385] => Array ( [symbol] => JTOFDUSD [priceChange] => 0.02700000 [priceChangePercent] => 5.745 [weightedAvgPrice] => 0.47499930 [prevClosePrice] => 0.47000000 [lastPrice] => 0.49700000 [lastQty] => 907.90000000 [bidPrice] => 0.49800000 [bidQty] => 808.00000000 [askPrice] => 0.49900000 [askQty] => 1044.90000000 [openPrice] => 0.47000000 [highPrice] => 0.50000000 [lowPrice] => 0.46000000 [volume] => 34084.50000000 [quoteVolume] => 16190.11360000 [openTime] => 1763929744211 [closeTime] => 1764016144211 [firstId] => 993009 [lastId] => 993398 [count] => 390 ) [2386] => Array ( [symbol] => JTOTRY [priceChange] => 1.20000000 [priceChangePercent] => 6.030 [weightedAvgPrice] => 20.15283647 [prevClosePrice] => 19.90000000 [lastPrice] => 21.10000000 [lastQty] => 7574.60000000 [bidPrice] => 21.10000000 [bidQty] => 2551.50000000 [askPrice] => 21.20000000 [askQty] => 4370.40000000 [openPrice] => 19.90000000 [highPrice] => 21.20000000 [lowPrice] => 19.50000000 [volume] => 729862.10000000 [quoteVolume] => 14708791.55000000 [openTime] => 1763929699818 [closeTime] => 1764016099818 [firstId] => 5899638 [lastId] => 5901585 [count] => 1948 ) [2387] => Array ( [symbol] => 1000SATSUSDT [priceChange] => 0.00000073 [priceChangePercent] => 4.212 [weightedAvgPrice] => 0.00001787 [prevClosePrice] => 0.00001731 [lastPrice] => 0.00001806 [lastQty] => 1679677.00 [bidPrice] => 0.00001803 [bidQty] => 79445679.00 [askPrice] => 0.00001806 [askQty] => 31326891.00 [openPrice] => 0.00001733 [highPrice] => 0.00001884 [lowPrice] => 0.00001717 [volume] => 188361080721.00 [quoteVolume] => 3366423.12771798 [openTime] => 1763929786659 [closeTime] => 1764016186659 [firstId] => 185116681 [lastId] => 185147805 [count] => 31125 ) [2388] => Array ( [symbol] => 1000SATSFDUSD [priceChange] => 0.00000088 [priceChangePercent] => 5.084 [weightedAvgPrice] => 0.00001802 [prevClosePrice] => 0.00001740 [lastPrice] => 0.00001819 [lastQty] => 847.00 [bidPrice] => 0.00001796 [bidQty] => 30344034.00 [askPrice] => 0.00001819 [askQty] => 549753.00 [openPrice] => 0.00001731 [highPrice] => 0.00001938 [lowPrice] => 0.00001723 [volume] => 857654692.00 [quoteVolume] => 15452.38031711 [openTime] => 1763929736406 [closeTime] => 1764016136406 [firstId] => 3367909 [lastId] => 3370638 [count] => 2730 ) [2389] => Array ( [symbol] => 1000SATSTRY [priceChange] => 0.00002700 [priceChangePercent] => 3.664 [weightedAvgPrice] => 0.00076005 [prevClosePrice] => 0.00073600 [lastPrice] => 0.00076400 [lastQty] => 27486.00 [bidPrice] => 0.00076400 [bidQty] => 140977937.00 [askPrice] => 0.00076500 [askQty] => 3921568.00 [openPrice] => 0.00073700 [highPrice] => 0.00080000 [lowPrice] => 0.00072900 [volume] => 63038496385.00 [quoteVolume] => 47912368.65662100 [openTime] => 1763929795024 [closeTime] => 1764016195024 [firstId] => 24720347 [lastId] => 24724683 [count] => 4337 ) [2390] => Array ( [symbol] => SHIBFDUSD [priceChange] => 0.00000046 [priceChangePercent] => 5.779 [weightedAvgPrice] => 0.00000808 [prevClosePrice] => 0.00000798 [lastPrice] => 0.00000842 [lastQty] => 1637566.00 [bidPrice] => 0.00000842 [bidQty] => 914355791.00 [askPrice] => 0.00000843 [askQty] => 31803455.00 [openPrice] => 0.00000796 [highPrice] => 0.00000843 [lowPrice] => 0.00000782 [volume] => 12510103346.00 [quoteVolume] => 101077.91128573 [openTime] => 1763929795322 [closeTime] => 1764016195322 [firstId] => 8845975 [lastId] => 8847219 [count] => 1245 ) [2391] => Array ( [symbol] => SANDFDUSD [priceChange] => 0.00690000 [priceChangePercent] => 4.466 [weightedAvgPrice] => 0.15452388 [prevClosePrice] => 0.15460000 [lastPrice] => 0.16140000 [lastQty] => 36.00000000 [bidPrice] => 0.16130000 [bidQty] => 36.00000000 [askPrice] => 0.16150000 [askQty] => 36.00000000 [openPrice] => 0.15450000 [highPrice] => 0.16140000 [lowPrice] => 0.15020000 [volume] => 154862.00000000 [quoteVolume] => 23929.87650000 [openTime] => 1763929790570 [closeTime] => 1764016190570 [firstId] => 2996394 [lastId] => 2998662 [count] => 2269 ) [2392] => Array ( [symbol] => MEMEETH [priceChange] => -0.00000091 [priceChangePercent] => -13.643 [weightedAvgPrice] => 0.00000563 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000576 [lastQty] => 862.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000667 [highPrice] => 0.00000672 [lowPrice] => 0.00000488 [volume] => 23450233.00000000 [quoteVolume] => 132.07082040 [openTime] => 1761564018405 [closeTime] => 1761650418405 [firstId] => 265691 [lastId] => 269690 [count] => 4000 ) [2393] => Array ( [symbol] => IOTATRY [priceChange] => 0.10100000 [priceChangePercent] => 2.033 [weightedAvgPrice] => 4.92579826 [prevClosePrice] => 4.95700000 [lastPrice] => 5.07000000 [lastQty] => 371.20000000 [bidPrice] => 5.07300000 [bidQty] => 371.20000000 [askPrice] => 5.08200000 [askQty] => 371.20000000 [openPrice] => 4.96900000 [highPrice] => 5.07000000 [lowPrice] => 4.77500000 [volume] => 530747.40000000 [quoteVolume] => 2614354.62130000 [openTime] => 1763929795326 [closeTime] => 1764016195326 [firstId] => 1489116 [lastId] => 1490418 [count] => 1303 ) [2394] => Array ( [symbol] => INJFDUSD [priceChange] => 0.48000000 [priceChangePercent] => 8.840 [weightedAvgPrice] => 5.63704780 [prevClosePrice] => 5.44000000 [lastPrice] => 5.91000000 [lastQty] => 3.40000000 [bidPrice] => 5.90000000 [bidQty] => 20.89000000 [askPrice] => 5.92000000 [askQty] => 72.49000000 [openPrice] => 5.43000000 [highPrice] => 5.91000000 [lowPrice] => 5.32000000 [volume] => 9218.44000000 [quoteVolume] => 51964.78690000 [openTime] => 1763929795102 [closeTime] => 1764016195102 [firstId] => 1401831 [lastId] => 1402178 [count] => 348 ) [2395] => Array ( [symbol] => FIDATRY [priceChange] => 0.06100000 [priceChangePercent] => 3.174 [weightedAvgPrice] => 1.91469226 [prevClosePrice] => 1.92400000 [lastPrice] => 1.98300000 [lastQty] => 10.00000000 [bidPrice] => 1.98000000 [bidQty] => 1265.60000000 [askPrice] => 1.98300000 [askQty] => 1265.60000000 [openPrice] => 1.92200000 [highPrice] => 1.98400000 [lowPrice] => 1.85900000 [volume] => 5364467.60000000 [quoteVolume] => 10271304.61880000 [openTime] => 1763929771733 [closeTime] => 1764016171733 [firstId] => 6169050 [lastId] => 6170833 [count] => 1784 ) [2396] => Array ( [symbol] => BONKUSDT [priceChange] => 0.00000079 [priceChangePercent] => 8.778 [weightedAvgPrice] => 0.00000915 [prevClosePrice] => 0.00000901 [lastPrice] => 0.00000979 [lastQty] => 944863845.00 [bidPrice] => 0.00000978 [bidQty] => 3956015494.00 [askPrice] => 0.00000979 [askQty] => 103214663.00 [openPrice] => 0.00000900 [highPrice] => 0.00000980 [lowPrice] => 0.00000874 [volume] => 1593423070379.00 [quoteVolume] => 14585082.45332680 [openTime] => 1763929799342 [closeTime] => 1764016199342 [firstId] => 2291854080 [lastId] => 2292616245 [count] => 762166 ) [2397] => Array ( [symbol] => BONKFDUSD [priceChange] => 0.00000078 [priceChangePercent] => 8.647 [weightedAvgPrice] => 0.00000912 [prevClosePrice] => 0.00000903 [lastPrice] => 0.00000980 [lastQty] => 6871247.00 [bidPrice] => 0.00000980 [bidQty] => 19639772.00 [askPrice] => 0.00000982 [askQty] => 366147906.00 [openPrice] => 0.00000902 [highPrice] => 0.00000981 [lowPrice] => 0.00000877 [volume] => 40754048291.00 [quoteVolume] => 371658.40304591 [openTime] => 1763929799375 [closeTime] => 1764016199375 [firstId] => 6655222 [lastId] => 6660252 [count] => 5031 ) [2398] => Array ( [symbol] => BONKTRY [priceChange] => 0.00003290 [priceChangePercent] => 8.599 [weightedAvgPrice] => 0.00038935 [prevClosePrice] => 0.00038290 [lastPrice] => 0.00041550 [lastQty] => 13400000.00 [bidPrice] => 0.00041520 [bidQty] => 11812000.00 [askPrice] => 0.00041530 [askQty] => 11812000.00 [openPrice] => 0.00038260 [highPrice] => 0.00041560 [lowPrice] => 0.00037200 [volume] => 279807298233.00 [quoteVolume] => 108943188.48754540 [openTime] => 1763929799130 [closeTime] => 1764016199130 [firstId] => 27440345 [lastId] => 27454079 [count] => 13735 ) [2399] => Array ( [symbol] => ACEFDUSD [priceChange] => -0.52800000 [priceChangePercent] => -20.706 [weightedAvgPrice] => 2.32048055 [prevClosePrice] => 0.00000000 [lastPrice] => 2.02200000 [lastQty] => 66.50000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 2.55000000 [highPrice] => 2.87100000 [lowPrice] => 1.89200000 [volume] => 135806.30000000 [quoteVolume] => 315135.87830000 [openTime] => 1761564018405 [closeTime] => 1761650418405 [firstId] => 583741 [lastId] => 587740 [count] => 4000 ) [2400] => Array ( [symbol] => ACEUSDT [priceChange] => 0.00200000 [priceChangePercent] => 0.889 [weightedAvgPrice] => 0.22225304 [prevClosePrice] => 0.22500000 [lastPrice] => 0.22700000 [lastQty] => 26.40000000 [bidPrice] => 0.22700000 [bidQty] => 14528.10000000 [askPrice] => 0.22800000 [askQty] => 1583.50000000 [openPrice] => 0.22500000 [highPrice] => 0.23000000 [lowPrice] => 0.21300000 [volume] => 3382474.50000000 [quoteVolume] => 751765.25280000 [openTime] => 1763929788616 [closeTime] => 1764016188616 [firstId] => 42794225 [lastId] => 42800758 [count] => 6534 ) [2401] => Array ( [symbol] => ACEBNB [priceChange] => -0.00005000 [priceChangePercent] => -0.556 [weightedAvgPrice] => 0.00972873 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00894000 [lastQty] => 20.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00899000 [highPrice] => 0.01112000 [lowPrice] => 0.00839000 [volume] => 62262.80000000 [quoteVolume] => 605.73815600 [openTime] => 1761564018405 [closeTime] => 1761650418405 [firstId] => 129037 [lastId] => 133036 [count] => 4000 ) [2402] => Array ( [symbol] => ACEBTC [priceChange] => 0.00000079 [priceChangePercent] => 3.780 [weightedAvgPrice] => 0.00002223 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00002169 [lastQty] => 515.20000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00002090 [highPrice] => 0.00002419 [lowPrice] => 0.00001954 [volume] => 136408.90000000 [quoteVolume] => 3.03219449 [openTime] => 1761564018405 [closeTime] => 1761650418405 [firstId] => 682572 [lastId] => 686571 [count] => 4000 ) [2403] => Array ( [symbol] => ACETRY [priceChange] => 0.11000000 [priceChangePercent] => 1.151 [weightedAvgPrice] => 9.48132735 [prevClosePrice] => 9.56000000 [lastPrice] => 9.67000000 [lastQty] => 305.40000000 [bidPrice] => 9.66000000 [bidQty] => 2402.90000000 [askPrice] => 9.67000000 [askQty] => 692.60000000 [openPrice] => 9.56000000 [highPrice] => 9.79000000 [lowPrice] => 9.09000000 [volume] => 911071.10000000 [quoteVolume] => 8638163.33600000 [openTime] => 1763929789430 [closeTime] => 1764016189430 [firstId] => 3158963 [lastId] => 3163052 [count] => 4090 ) [2404] => Array ( [symbol] => BLZFDUSD [priceChange] => -0.04070000 [priceChangePercent] => -24.415 [weightedAvgPrice] => 0.13699601 [prevClosePrice] => 0.00000000 [lastPrice] => 0.12600000 [lastQty] => 605.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.16670000 [highPrice] => 0.17550000 [lowPrice] => 0.10960000 [volume] => 1552314.00000000 [quoteVolume] => 212660.82660000 [openTime] => 1761564018405 [closeTime] => 1761650418405 [firstId] => 239462 [lastId] => 243461 [count] => 4000 ) [2405] => Array ( [symbol] => RARETRY [priceChange] => 0.02400000 [priceChangePercent] => 2.220 [weightedAvgPrice] => 1.08225486 [prevClosePrice] => 1.08200000 [lastPrice] => 1.10500000 [lastQty] => 27.00000000 [bidPrice] => 1.10500000 [bidQty] => 3797.00000000 [askPrice] => 1.10600000 [askQty] => 3797.00000000 [openPrice] => 1.08100000 [highPrice] => 1.11700000 [lowPrice] => 1.05300000 [volume] => 7861782.00000000 [quoteVolume] => 8508451.74800000 [openTime] => 1763929786417 [closeTime] => 1764016186417 [firstId] => 8724854 [lastId] => 8728859 [count] => 4006 ) [2406] => Array ( [symbol] => VANRYTRY [priceChange] => 0.01700000 [priceChangePercent] => 3.753 [weightedAvgPrice] => 0.45616496 [prevClosePrice] => 0.45300000 [lastPrice] => 0.47000000 [lastQty] => 42529.00000000 [bidPrice] => 0.46900000 [bidQty] => 77095.00000000 [askPrice] => 0.47000000 [askQty] => 4050.00000000 [openPrice] => 0.45300000 [highPrice] => 0.47500000 [lowPrice] => 0.43400000 [volume] => 16980169.00000000 [quoteVolume] => 7745758.18000000 [openTime] => 1763929780739 [closeTime] => 1764016180739 [firstId] => 3950536 [lastId] => 3951700 [count] => 1165 ) [2407] => Array ( [symbol] => NFPBTC [priceChange] => 0.00000001 [priceChangePercent] => 2.857 [weightedAvgPrice] => 0.00000036 [prevClosePrice] => 0.00000035 [lastPrice] => 0.00000036 [lastQty] => 18782.00000000 [bidPrice] => 0.00000035 [bidQty] => 239945.00000000 [askPrice] => 0.00000036 [askQty] => 61197.00000000 [openPrice] => 0.00000035 [highPrice] => 0.00000037 [lowPrice] => 0.00000034 [volume] => 1423785.00000000 [quoteVolume] => 0.50580635 [openTime] => 1763929791933 [closeTime] => 1764016191933 [firstId] => 781914 [lastId] => 782175 [count] => 262 ) [2408] => Array ( [symbol] => NFPUSDT [priceChange] => 0.00070000 [priceChangePercent] => 2.258 [weightedAvgPrice] => 0.03085170 [prevClosePrice] => 0.03090000 [lastPrice] => 0.03170000 [lastQty] => 5219.00000000 [bidPrice] => 0.03170000 [bidQty] => 52494.00000000 [askPrice] => 0.03180000 [askQty] => 103075.00000000 [openPrice] => 0.03100000 [highPrice] => 0.03200000 [lowPrice] => 0.03000000 [volume] => 19817171.00000000 [quoteVolume] => 611393.45880000 [openTime] => 1763929796388 [closeTime] => 1764016196388 [firstId] => 44177104 [lastId] => 44188997 [count] => 11894 ) [2409] => Array ( [symbol] => NFPBNB [priceChange] => -0.00012300 [priceChangePercent] => -17.956 [weightedAvgPrice] => 0.00062514 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00056200 [lastQty] => 1020.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00068500 [highPrice] => 0.00075300 [lowPrice] => 0.00048700 [volume] => 869281.00000000 [quoteVolume] => 543.41857700 [openTime] => 1761564018405 [closeTime] => 1761650418405 [firstId] => 169654 [lastId] => 173653 [count] => 4000 ) [2410] => Array ( [symbol] => NFPFDUSD [priceChange] => 0.00070000 [priceChangePercent] => 2.251 [weightedAvgPrice] => 0.03096712 [prevClosePrice] => 0.03120000 [lastPrice] => 0.03180000 [lastQty] => 439.00000000 [bidPrice] => 0.03180000 [bidQty] => 4783.00000000 [askPrice] => 0.03190000 [askQty] => 11852.00000000 [openPrice] => 0.03110000 [highPrice] => 0.03200000 [lowPrice] => 0.03020000 [volume] => 1048383.00000000 [quoteVolume] => 32465.39920000 [openTime] => 1763929781587 [closeTime] => 1764016181587 [firstId] => 1366721 [lastId] => 1367395 [count] => 675 ) [2411] => Array ( [symbol] => NFPTUSD [priceChange] => 0.00965000 [priceChangePercent] => 2.488 [weightedAvgPrice] => 0.48195560 [prevClosePrice] => 0.00000000 [lastPrice] => 0.39750000 [lastQty] => 2748.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.38785000 [highPrice] => 0.60000000 [lowPrice] => 0.25550000 [volume] => 896488.00000000 [quoteVolume] => 432067.41125000 [openTime] => 1761564018405 [closeTime] => 1761650418405 [firstId] => 105282 [lastId] => 109281 [count] => 4000 ) [2412] => Array ( [symbol] => NFPTRY [priceChange] => 0.02000000 [priceChangePercent] => 1.515 [weightedAvgPrice] => 1.31249763 [prevClosePrice] => 1.32000000 [lastPrice] => 1.34000000 [lastQty] => 55239.00000000 [bidPrice] => 1.34000000 [bidQty] => 115641.00000000 [askPrice] => 1.35000000 [askQty] => 92927.00000000 [openPrice] => 1.32000000 [highPrice] => 1.36000000 [lowPrice] => 1.27000000 [volume] => 5775144.00000000 [quoteVolume] => 7579862.82000000 [openTime] => 1763929665354 [closeTime] => 1764016065354 [firstId] => 3353237 [lastId] => 3354630 [count] => 1394 ) [2413] => Array ( [symbol] => ARBUSDC [priceChange] => 0.01740000 [priceChangePercent] => 8.559 [weightedAvgPrice] => 0.20624803 [prevClosePrice] => 0.20330000 [lastPrice] => 0.22070000 [lastQty] => 628.90000000 [bidPrice] => 0.22060000 [bidQty] => 14047.00000000 [askPrice] => 0.22080000 [askQty] => 58991.90000000 [openPrice] => 0.20330000 [highPrice] => 0.22160000 [lowPrice] => 0.19970000 [volume] => 18133150.70000000 [quoteVolume] => 3739926.57793000 [openTime] => 1763929794416 [closeTime] => 1764016194416 [firstId] => 12447719 [lastId] => 12499892 [count] => 52174 ) [2414] => Array ( [symbol] => AVAXUSDC [priceChange] => 0.61000000 [priceChangePercent] => 4.556 [weightedAvgPrice] => 13.50305292 [prevClosePrice] => 13.39000000 [lastPrice] => 14.00000000 [lastQty] => 6.34000000 [bidPrice] => 14.00000000 [bidQty] => 3623.02000000 [askPrice] => 14.01000000 [askQty] => 4490.88000000 [openPrice] => 13.39000000 [highPrice] => 14.01000000 [lowPrice] => 13.16000000 [volume] => 837522.89000000 [quoteVolume] => 11309115.90710000 [openTime] => 1763929798850 [closeTime] => 1764016198850 [firstId] => 16722683 [lastId] => 16766533 [count] => 43851 ) [2415] => Array ( [symbol] => DOTUSDC [priceChange] => 0.08400000 [priceChangePercent] => 3.647 [weightedAvgPrice] => 2.30350087 [prevClosePrice] => 2.30600000 [lastPrice] => 2.38700000 [lastQty] => 44.16000000 [bidPrice] => 2.38700000 [bidQty] => 474.25000000 [askPrice] => 2.38800000 [askQty] => 74.25000000 [openPrice] => 2.30300000 [highPrice] => 2.38800000 [lowPrice] => 2.24300000 [volume] => 1237641.26000000 [quoteVolume] => 2850907.71923000 [openTime] => 1763929791841 [closeTime] => 1764016191841 [firstId] => 10628262 [lastId] => 10642255 [count] => 13994 ) [2416] => Array ( [symbol] => INJUSDC [priceChange] => 0.45000000 [priceChangePercent] => 8.272 [weightedAvgPrice] => 5.53479341 [prevClosePrice] => 5.44000000 [lastPrice] => 5.89000000 [lastQty] => 1.69000000 [bidPrice] => 5.89000000 [bidQty] => 2937.71000000 [askPrice] => 5.90000000 [askQty] => 1780.02000000 [openPrice] => 5.44000000 [highPrice] => 5.90000000 [lowPrice] => 5.29000000 [volume] => 383833.50000000 [quoteVolume] => 2124439.12630000 [openTime] => 1763929798932 [closeTime] => 1764016198932 [firstId] => 7365916 [lastId] => 7380885 [count] => 14970 ) [2417] => Array ( [symbol] => MATICUSDC [priceChange] => -0.00460000 [priceChangePercent] => -1.199 [weightedAvgPrice] => 0.38153654 [prevClosePrice] => 0.00000000 [lastPrice] => 0.37910000 [lastQty] => 65.90000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.38370000 [highPrice] => 0.38500000 [lowPrice] => 0.37780000 [volume] => 2896964.80000000 [quoteVolume] => 1105297.93873000 [openTime] => 1761564018405 [closeTime] => 1761650418405 [firstId] => 1106209 [lastId] => 1110209 [count] => 4001 ) [2418] => Array ( [symbol] => OPUSDC [priceChange] => 0.01660000 [priceChangePercent] => 5.407 [weightedAvgPrice] => 0.31040522 [prevClosePrice] => 0.30680000 [lastPrice] => 0.32360000 [lastQty] => 134.50000000 [bidPrice] => 0.32350000 [bidQty] => 1277.00000000 [askPrice] => 0.32360000 [askQty] => 472.53000000 [openPrice] => 0.30700000 [highPrice] => 0.32500000 [lowPrice] => 0.29840000 [volume] => 2923621.73000000 [quoteVolume] => 907507.43387400 [openTime] => 1763929795195 [closeTime] => 1764016195195 [firstId] => 5461959 [lastId] => 5470410 [count] => 8452 ) [2419] => Array ( [symbol] => ORDIUSDC [priceChange] => 0.21400000 [priceChangePercent] => 5.524 [weightedAvgPrice] => 3.95907398 [prevClosePrice] => 3.88600000 [lastPrice] => 4.08800000 [lastQty] => 6.11000000 [bidPrice] => 4.08600000 [bidQty] => 20.00000000 [askPrice] => 4.08900000 [askQty] => 21.93000000 [openPrice] => 3.87400000 [highPrice] => 4.12000000 [lowPrice] => 3.81600000 [volume] => 95636.89000000 [quoteVolume] => 378633.52236000 [openTime] => 1763929796830 [closeTime] => 1764016196830 [firstId] => 3665521 [lastId] => 3669038 [count] => 3518 ) [2420] => Array ( [symbol] => AIBTC [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000060 [prevClosePrice] => 0.00000061 [lastPrice] => 0.00000061 [lastQty] => 9234.70000000 [bidPrice] => 0.00000060 [bidQty] => 36361.40000000 [askPrice] => 0.00000061 [askQty] => 8938.90000000 [openPrice] => 0.00000061 [highPrice] => 0.00000061 [lowPrice] => 0.00000058 [volume] => 381104.80000000 [quoteVolume] => 0.22883158 [openTime] => 1763929743408 [closeTime] => 1764016143408 [firstId] => 1360517 [lastId] => 1360835 [count] => 319 ) [2421] => Array ( [symbol] => AIUSDT [priceChange] => 0.00050000 [priceChangePercent] => 0.943 [weightedAvgPrice] => 0.05224303 [prevClosePrice] => 0.05300000 [lastPrice] => 0.05350000 [lastQty] => 3510.50000000 [bidPrice] => 0.05350000 [bidQty] => 42954.70000000 [askPrice] => 0.05360000 [askQty] => 45546.60000000 [openPrice] => 0.05300000 [highPrice] => 0.05440000 [lowPrice] => 0.05000000 [volume] => 35503861.40000000 [quoteVolume] => 1854829.23177000 [openTime] => 1763929797958 [closeTime] => 1764016197958 [firstId] => 59876301 [lastId] => 59898088 [count] => 21788 ) [2422] => Array ( [symbol] => AIBNB [priceChange] => -0.00000160 [priceChangePercent] => -2.544 [weightedAvgPrice] => 0.00006196 [prevClosePrice] => 0.00006240 [lastPrice] => 0.00006130 [lastQty] => 977.10000000 [bidPrice] => 0.00006110 [bidQty] => 40466.80000000 [askPrice] => 0.00006170 [askQty] => 5588.60000000 [openPrice] => 0.00006290 [highPrice] => 0.00006360 [lowPrice] => 0.00005980 [volume] => 269283.80000000 [quoteVolume] => 16.68453677 [openTime] => 1763929778345 [closeTime] => 1764016178345 [firstId] => 920092 [lastId] => 920352 [count] => 261 ) [2423] => Array ( [symbol] => AIFDUSD [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.05282111 [prevClosePrice] => 0.05340000 [lastPrice] => 0.05310000 [lastQty] => 113.60000000 [bidPrice] => 0.05330000 [bidQty] => 49721.00000000 [askPrice] => 0.05400000 [askQty] => 185.20000000 [openPrice] => 0.05310000 [highPrice] => 0.05470000 [lowPrice] => 0.05040000 [volume] => 62124.90000000 [quoteVolume] => 3281.50620000 [openTime] => 1763929778343 [closeTime] => 1764016178343 [firstId] => 1647177 [lastId] => 1647353 [count] => 177 ) [2424] => Array ( [symbol] => AITUSD [priceChange] => -0.20000000 [priceChangePercent] => -28.011 [weightedAvgPrice] => 0.69050260 [prevClosePrice] => 0.00000000 [lastPrice] => 0.51400000 [lastQty] => 389.60000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.71400000 [highPrice] => 0.76100000 [lowPrice] => 0.50600000 [volume] => 185491.30000000 [quoteVolume] => 128082.22490000 [openTime] => 1761564018405 [closeTime] => 1761650418405 [firstId] => 404216 [lastId] => 408215 [count] => 4000 ) [2425] => Array ( [symbol] => AITRY [priceChange] => 0.01000000 [priceChangePercent] => 0.442 [weightedAvgPrice] => 2.22205273 [prevClosePrice] => 2.25000000 [lastPrice] => 2.27000000 [lastQty] => 238160.20000000 [bidPrice] => 2.27000000 [bidQty] => 843.70000000 [askPrice] => 2.28000000 [askQty] => 148072.10000000 [openPrice] => 2.26000000 [highPrice] => 2.31000000 [lowPrice] => 2.12000000 [volume] => 13742066.00000000 [quoteVolume] => 30535595.20900000 [openTime] => 1763929654379 [closeTime] => 1764016054379 [firstId] => 6329924 [lastId] => 6335847 [count] => 5924 ) [2426] => Array ( [symbol] => ICPFDUSD [priceChange] => 0.15900000 [priceChangePercent] => 3.844 [weightedAvgPrice] => 4.08621794 [prevClosePrice] => 4.16000000 [lastPrice] => 4.29500000 [lastQty] => 116.73000000 [bidPrice] => 4.28800000 [bidQty] => 20.71000000 [askPrice] => 4.30400000 [askQty] => 2.57000000 [openPrice] => 4.13600000 [highPrice] => 4.29600000 [lowPrice] => 3.88200000 [volume] => 7549.07000000 [quoteVolume] => 30847.14524000 [openTime] => 1763929796164 [closeTime] => 1764016196164 [firstId] => 1178624 [lastId] => 1178961 [count] => 338 ) [2427] => Array ( [symbol] => LDOFDUSD [priceChange] => 0.04550000 [priceChangePercent] => 7.216 [weightedAvgPrice] => 0.63810413 [prevClosePrice] => 0.63180000 [lastPrice] => 0.67600000 [lastQty] => 68.34000000 [bidPrice] => 0.67630000 [bidQty] => 68.34000000 [askPrice] => 0.67690000 [askQty] => 68.34000000 [openPrice] => 0.63050000 [highPrice] => 0.67600000 [lowPrice] => 0.61200000 [volume] => 165691.63000000 [quoteVolume] => 105728.51293700 [openTime] => 1763929792116 [closeTime] => 1764016192116 [firstId] => 1972365 [lastId] => 1973577 [count] => 1213 ) [2428] => Array ( [symbol] => MOVRTRY [priceChange] => 3.10000000 [priceChangePercent] => 2.372 [weightedAvgPrice] => 129.77941933 [prevClosePrice] => 131.50000000 [lastPrice] => 133.80000000 [lastQty] => 75.71900000 [bidPrice] => 132.80000000 [bidQty] => 115.24600000 [askPrice] => 134.20000000 [askQty] => 29.35000000 [openPrice] => 130.70000000 [highPrice] => 133.80000000 [lowPrice] => 126.70000000 [volume] => 7687.70000000 [quoteVolume] => 997705.24200000 [openTime] => 1763929757153 [closeTime] => 1764016157153 [firstId] => 2163115 [lastId] => 2163393 [count] => 279 ) [2429] => Array ( [symbol] => XAIBTC [priceChange] => -0.00000001 [priceChangePercent] => -1.111 [weightedAvgPrice] => 0.00000093 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000089 [lastQty] => 11348.30000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000090 [highPrice] => 0.00000107 [lowPrice] => 0.00000084 [volume] => 2669836.60000000 [quoteVolume] => 2.49348960 [openTime] => 1761564018405 [closeTime] => 1761650418405 [firstId] => 936583 [lastId] => 940582 [count] => 4000 ) [2430] => Array ( [symbol] => XAIUSDT [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.02101170 [prevClosePrice] => 0.02130000 [lastPrice] => 0.02130000 [lastQty] => 6774.80000000 [bidPrice] => 0.02130000 [bidQty] => 395212.30000000 [askPrice] => 0.02140000 [askQty] => 486205.90000000 [openPrice] => 0.02130000 [highPrice] => 0.02170000 [lowPrice] => 0.02020000 [volume] => 190992781.20000000 [quoteVolume] => 4013083.53827000 [openTime] => 1763929791246 [closeTime] => 1764016191246 [firstId] => 60123921 [lastId] => 60138753 [count] => 14833 ) [2431] => Array ( [symbol] => XAIBNB [priceChange] => -0.00037800 [priceChangePercent] => -26.695 [weightedAvgPrice] => 0.00122342 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00103800 [lastQty] => 18.10000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00141600 [highPrice] => 0.00150600 [lowPrice] => 0.00101800 [volume] => 512826.40000000 [quoteVolume] => 627.40071770 [openTime] => 1761564018405 [closeTime] => 1761650418405 [firstId] => 204501 [lastId] => 208500 [count] => 4000 ) [2432] => Array ( [symbol] => XAIFDUSD [priceChange] => 0.02070000 [priceChangePercent] => 50.985 [weightedAvgPrice] => 0.06670723 [prevClosePrice] => 0.00000000 [lastPrice] => 0.06130000 [lastQty] => 88.20000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.04060000 [highPrice] => 0.10830000 [lowPrice] => 0.03970000 [volume] => 5906789.90000000 [quoteVolume] => 394025.61317000 [openTime] => 1761564018405 [closeTime] => 1761650418405 [firstId] => 865534 [lastId] => 869533 [count] => 4000 ) [2433] => Array ( [symbol] => XAITUSD [priceChange] => 0.20710000 [priceChangePercent] => 29.949 [weightedAvgPrice] => 0.73685750 [prevClosePrice] => 0.00000000 [lastPrice] => 0.89860000 [lastQty] => 104.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.69150000 [highPrice] => 0.95520000 [lowPrice] => 0.57630000 [volume] => 430674.00000000 [quoteVolume] => 317345.36587000 [openTime] => 1761564018405 [closeTime] => 1761650418405 [firstId] => 121196 [lastId] => 125195 [count] => 4000 ) [2434] => Array ( [symbol] => XAITRY [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.89247778 [prevClosePrice] => 0.91000000 [lastPrice] => 0.91000000 [lastQty] => 48284.90000000 [bidPrice] => 0.90000000 [bidQty] => 1358449.20000000 [askPrice] => 0.91000000 [askQty] => 155326.20000000 [openPrice] => 0.91000000 [highPrice] => 0.92000000 [lowPrice] => 0.86000000 [volume] => 71093417.60000000 [quoteVolume] => 63449295.43700000 [openTime] => 1763929787739 [closeTime] => 1764016187739 [firstId] => 6223648 [lastId] => 6227534 [count] => 3887 ) [2435] => Array ( [symbol] => SKLTRY [priceChange] => 0.01600000 [priceChangePercent] => 2.721 [weightedAvgPrice] => 0.58842681 [prevClosePrice] => 0.58900000 [lastPrice] => 0.60400000 [lastQty] => 74.00000000 [bidPrice] => 0.60300000 [bidQty] => 84268.00000000 [askPrice] => 0.60400000 [askQty] => 4046.00000000 [openPrice] => 0.58800000 [highPrice] => 0.60600000 [lowPrice] => 0.57200000 [volume] => 15741545.00000000 [quoteVolume] => 9262747.11800000 [openTime] => 1763929771642 [closeTime] => 1764016171642 [firstId] => 3019517 [lastId] => 3021260 [count] => 1744 ) [2436] => Array ( [symbol] => STXFDUSD [priceChange] => 0.01070000 [priceChangePercent] => 3.424 [weightedAvgPrice] => 0.31236448 [prevClosePrice] => 0.31300000 [lastPrice] => 0.32320000 [lastQty] => 945.00000000 [bidPrice] => 0.32330000 [bidQty] => 100.00000000 [askPrice] => 0.32370000 [askQty] => 135.00000000 [openPrice] => 0.31250000 [highPrice] => 0.32470000 [lowPrice] => 0.30560000 [volume] => 138968.70000000 [quoteVolume] => 43408.88596000 [openTime] => 1763929734181 [closeTime] => 1764016134181 [firstId] => 1051259 [lastId] => 1051994 [count] => 736 ) [2437] => Array ( [symbol] => TIAFDUSD [priceChange] => 0.03600000 [priceChangePercent] => 5.825 [weightedAvgPrice] => 0.62340380 [prevClosePrice] => 0.61900000 [lastPrice] => 0.65400000 [lastQty] => 233.19000000 [bidPrice] => 0.65300000 [bidQty] => 208.15000000 [askPrice] => 0.65400000 [askQty] => 167.50000000 [openPrice] => 0.61800000 [highPrice] => 0.66000000 [lowPrice] => 0.59900000 [volume] => 317339.79000000 [quoteVolume] => 197830.83191000 [openTime] => 1763929786615 [closeTime] => 1764016186615 [firstId] => 2807913 [lastId] => 2811298 [count] => 3386 ) [2438] => Array ( [symbol] => MANTABTC [priceChange] => 0.00000005 [priceChangePercent] => 3.788 [weightedAvgPrice] => 0.00000136 [prevClosePrice] => 0.00000131 [lastPrice] => 0.00000137 [lastQty] => 7855.50000000 [bidPrice] => 0.00000136 [bidQty] => 77166.50000000 [askPrice] => 0.00000138 [askQty] => 5489.50000000 [openPrice] => 0.00000132 [highPrice] => 0.00000142 [lowPrice] => 0.00000129 [volume] => 323655.10000000 [quoteVolume] => 0.43976809 [openTime] => 1763929721596 [closeTime] => 1764016121596 [firstId] => 2601652 [lastId] => 2602293 [count] => 642 ) [2439] => Array ( [symbol] => MANTAUSDT [priceChange] => 0.00660000 [priceChangePercent] => 5.734 [weightedAvgPrice] => 0.11821902 [prevClosePrice] => 0.11510000 [lastPrice] => 0.12170000 [lastQty] => 1117.20000000 [bidPrice] => 0.12170000 [bidQty] => 1035.00000000 [askPrice] => 0.12180000 [askQty] => 5175.20000000 [openPrice] => 0.11510000 [highPrice] => 0.12350000 [lowPrice] => 0.11030000 [volume] => 30930124.60000000 [quoteVolume] => 3656528.95286000 [openTime] => 1763929786425 [closeTime] => 1764016186425 [firstId] => 68845252 [lastId] => 68872565 [count] => 27314 ) [2440] => Array ( [symbol] => MANTABNB [priceChange] => -0.00019200 [priceChangePercent] => -10.897 [weightedAvgPrice] => 0.00166170 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00157000 [lastQty] => 7.60000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00176200 [highPrice] => 0.00183900 [lowPrice] => 0.00145400 [volume] => 448506.80000000 [quoteVolume] => 745.28528220 [openTime] => 1761564018405 [closeTime] => 1761650418405 [firstId] => 362264 [lastId] => 366263 [count] => 4000 ) [2441] => Array ( [symbol] => MANTAFDUSD [priceChange] => 0.00720000 [priceChangePercent] => 6.207 [weightedAvgPrice] => 0.11760366 [prevClosePrice] => 0.11530000 [lastPrice] => 0.12320000 [lastQty] => 1129.60000000 [bidPrice] => 0.12190000 [bidQty] => 1070.90000000 [askPrice] => 0.12240000 [askQty] => 328.50000000 [openPrice] => 0.11600000 [highPrice] => 0.12320000 [lowPrice] => 0.11110000 [volume] => 75966.90000000 [quoteVolume] => 8933.98559000 [openTime] => 1763929778002 [closeTime] => 1764016178002 [firstId] => 1933458 [lastId] => 1933561 [count] => 104 ) [2442] => Array ( [symbol] => MANTATRY [priceChange] => 0.26000000 [priceChangePercent] => 5.306 [weightedAvgPrice] => 5.05450463 [prevClosePrice] => 4.89100000 [lastPrice] => 5.16000000 [lastQty] => 2631.50000000 [bidPrice] => 5.16000000 [bidQty] => 1866.30000000 [askPrice] => 5.16300000 [askQty] => 388.10000000 [openPrice] => 4.90000000 [highPrice] => 5.40000000 [lowPrice] => 4.69400000 [volume] => 5821140.60000000 [quoteVolume] => 29422982.10100000 [openTime] => 1763929792290 [closeTime] => 1764016192290 [firstId] => 5990772 [lastId] => 6008805 [count] => 18034 ) [2443] => Array ( [symbol] => ENSFDUSD [priceChange] => 0.40000000 [priceChangePercent] => 3.562 [weightedAvgPrice] => 11.26674450 [prevClosePrice] => 11.16000000 [lastPrice] => 11.63000000 [lastQty] => 0.90000000 [bidPrice] => 11.52000000 [bidQty] => 163.00000000 [askPrice] => 12.67000000 [askQty] => 45.92000000 [openPrice] => 11.23000000 [highPrice] => 11.63000000 [lowPrice] => 11.00000000 [volume] => 865.52000000 [quoteVolume] => 9751.59270000 [openTime] => 1763929777792 [closeTime] => 1764016177792 [firstId] => 690819 [lastId] => 690936 [count] => 118 ) [2444] => Array ( [symbol] => ETCFDUSD [priceChange] => 0.56000000 [priceChangePercent] => 4.079 [weightedAvgPrice] => 13.85624092 [prevClosePrice] => 13.75000000 [lastPrice] => 14.29000000 [lastQty] => 4.66000000 [bidPrice] => 14.29000000 [bidQty] => 147.73000000 [askPrice] => 14.30000000 [askQty] => 143.35000000 [openPrice] => 13.73000000 [highPrice] => 14.38000000 [lowPrice] => 13.48000000 [volume] => 22748.75000000 [quoteVolume] => 315212.16060000 [openTime] => 1763929795916 [closeTime] => 1764016195916 [firstId] => 1413402 [lastId] => 1414681 [count] => 1280 ) [2445] => Array ( [symbol] => SUIUSDC [priceChange] => 0.15520000 [priceChangePercent] => 11.188 [weightedAvgPrice] => 1.42567813 [prevClosePrice] => 1.38710000 [lastPrice] => 1.54240000 [lastQty] => 107.20000000 [bidPrice] => 1.54230000 [bidQty] => 886.90000000 [askPrice] => 1.54240000 [askQty] => 762.40000000 [openPrice] => 1.38720000 [highPrice] => 1.56700000 [lowPrice] => 1.34190000 [volume] => 41067561.50000000 [quoteVolume] => 58549124.46605000 [openTime] => 1763929799389 [closeTime] => 1764016199389 [firstId] => 77646018 [lastId] => 77904308 [count] => 258291 ) [2446] => Array ( [symbol] => TIAUSDC [priceChange] => 0.03700000 [priceChangePercent] => 6.006 [weightedAvgPrice] => 0.62356976 [prevClosePrice] => 0.61600000 [lastPrice] => 0.65300000 [lastQty] => 80.00000000 [bidPrice] => 0.65200000 [bidQty] => 8675.43000000 [askPrice] => 0.65300000 [askQty] => 6976.35000000 [openPrice] => 0.61600000 [highPrice] => 0.65900000 [lowPrice] => 0.59700000 [volume] => 1616396.72000000 [quoteVolume] => 1007936.12085000 [openTime] => 1763929797240 [closeTime] => 1764016197240 [firstId] => 7218515 [lastId] => 7225913 [count] => 7399 ) [2447] => Array ( [symbol] => CHZFDUSD [priceChange] => 0.00240000 [priceChangePercent] => 2.817 [weightedAvgPrice] => 0.08402910 [prevClosePrice] => 0.00000000 [lastPrice] => 0.08760000 [lastQty] => 252.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.08520000 [highPrice] => 0.09730000 [lowPrice] => 0.07290000 [volume] => 6250553.00000000 [quoteVolume] => 525228.35960000 [openTime] => 1761564018405 [closeTime] => 1761650418405 [firstId] => 440539 [lastId] => 444538 [count] => 4000 ) [2448] => Array ( [symbol] => MANTAUSDC [priceChange] => 0.00640000 [priceChangePercent] => 5.556 [weightedAvgPrice] => 0.11821320 [prevClosePrice] => 0.11480000 [lastPrice] => 0.12160000 [lastQty] => 1776.20000000 [bidPrice] => 0.12160000 [bidQty] => 776.20000000 [askPrice] => 0.12180000 [askQty] => 776.20000000 [openPrice] => 0.11520000 [highPrice] => 0.12310000 [lowPrice] => 0.11050000 [volume] => 2648482.60000000 [quoteVolume] => 313085.60710000 [openTime] => 1763929763305 [closeTime] => 1764016163305 [firstId] => 2412093 [lastId] => 2415127 [count] => 3035 ) [2449] => Array ( [symbol] => ALTBTC [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000016 [prevClosePrice] => 0.00000015 [lastPrice] => 0.00000016 [lastQty] => 22474.00000000 [bidPrice] => 0.00000015 [bidQty] => 2211852.00000000 [askPrice] => 0.00000016 [askQty] => 386024.00000000 [openPrice] => 0.00000016 [highPrice] => 0.00000016 [lowPrice] => 0.00000015 [volume] => 554487.00000000 [quoteVolume] => 0.08852183 [openTime] => 1763929505536 [closeTime] => 1764015905536 [firstId] => 1943209 [lastId] => 1943255 [count] => 47 ) [2450] => Array ( [symbol] => ALTUSDT [priceChange] => 0.00067000 [priceChangePercent] => 4.974 [weightedAvgPrice] => 0.01362147 [prevClosePrice] => 0.01347000 [lastPrice] => 0.01414000 [lastQty] => 10575.00000000 [bidPrice] => 0.01413000 [bidQty] => 10859.00000000 [askPrice] => 0.01414000 [askQty] => 78011.00000000 [openPrice] => 0.01347000 [highPrice] => 0.01422000 [lowPrice] => 0.01324000 [volume] => 146040304.00000000 [quoteVolume] => 1989284.00118000 [openTime] => 1763929766444 [closeTime] => 1764016166444 [firstId] => 77640384 [lastId] => 77662780 [count] => 22397 ) [2451] => Array ( [symbol] => ALTBNB [priceChange] => 0.00000040 [priceChangePercent] => 2.532 [weightedAvgPrice] => 0.00001589 [prevClosePrice] => 0.00001580 [lastPrice] => 0.00001620 [lastQty] => 2403.00000000 [bidPrice] => 0.00001610 [bidQty] => 51688.00000000 [askPrice] => 0.00001620 [askQty] => 2488.00000000 [openPrice] => 0.00001580 [highPrice] => 0.00001630 [lowPrice] => 0.00001580 [volume] => 75754.00000000 [quoteVolume] => 1.20379230 [openTime] => 1763929661803 [closeTime] => 1764016061803 [firstId] => 1882963 [lastId] => 1883003 [count] => 41 ) [2452] => Array ( [symbol] => ALTFDUSD [priceChange] => 0.00065000 [priceChangePercent] => 4.815 [weightedAvgPrice] => 0.01365741 [prevClosePrice] => 0.01351000 [lastPrice] => 0.01415000 [lastQty] => 2778.00000000 [bidPrice] => 0.01415000 [bidQty] => 8551.00000000 [askPrice] => 0.01418000 [askQty] => 21547.00000000 [openPrice] => 0.01350000 [highPrice] => 0.01425000 [lowPrice] => 0.01327000 [volume] => 12453446.00000000 [quoteVolume] => 170081.81832000 [openTime] => 1763929780548 [closeTime] => 1764016180548 [firstId] => 4620984 [lastId] => 4624413 [count] => 3430 ) [2453] => Array ( [symbol] => ALTTRY [priceChange] => 0.02700000 [priceChangePercent] => 4.720 [weightedAvgPrice] => 0.58127774 [prevClosePrice] => 0.57300000 [lastPrice] => 0.59900000 [lastQty] => 11569.00000000 [bidPrice] => 0.59900000 [bidQty] => 99970.00000000 [askPrice] => 0.60000000 [askQty] => 3121.00000000 [openPrice] => 0.57200000 [highPrice] => 0.60400000 [lowPrice] => 0.56200000 [volume] => 22342009.00000000 [quoteVolume] => 12986912.53400000 [openTime] => 1763929749283 [closeTime] => 1764016149283 [firstId] => 6233918 [lastId] => 6237406 [count] => 3489 ) [2454] => Array ( [symbol] => APTFDUSD [priceChange] => 0.01800000 [priceChangePercent] => 0.760 [weightedAvgPrice] => 2.34529497 [prevClosePrice] => 2.36700000 [lastPrice] => 2.38600000 [lastQty] => 4.62000000 [bidPrice] => 2.38300000 [bidQty] => 352.21000000 [askPrice] => 2.38500000 [askQty] => 172.40000000 [openPrice] => 2.36800000 [highPrice] => 2.39300000 [lowPrice] => 2.24600000 [volume] => 101049.45000000 [quoteVolume] => 236990.76683000 [openTime] => 1763929799356 [closeTime] => 1764016199356 [firstId] => 1703801 [lastId] => 1704639 [count] => 839 ) [2455] => Array ( [symbol] => BLURUSDC [priceChange] => 0.00097000 [priceChangePercent] => 2.527 [weightedAvgPrice] => 0.03779908 [prevClosePrice] => 0.03850000 [lastPrice] => 0.03936000 [lastQty] => 1537.60000000 [bidPrice] => 0.03932000 [bidQty] => 8288.30000000 [askPrice] => 0.03938000 [askQty] => 9226.00000000 [openPrice] => 0.03839000 [highPrice] => 0.03941000 [lowPrice] => 0.03725000 [volume] => 2478436.10000000 [quoteVolume] => 93682.60428400 [openTime] => 1763929784829 [closeTime] => 1764016184829 [firstId] => 641551 [lastId] => 642210 [count] => 660 ) [2456] => Array ( [symbol] => JUPUSDT [priceChange] => 0.01280000 [priceChangePercent] => 5.367 [weightedAvgPrice] => 0.24077574 [prevClosePrice] => 0.23860000 [lastPrice] => 0.25130000 [lastQty] => 844.10000000 [bidPrice] => 0.25120000 [bidQty] => 7275.80000000 [askPrice] => 0.25130000 [askQty] => 4370.10000000 [openPrice] => 0.23850000 [highPrice] => 0.25240000 [lowPrice] => 0.23170000 [volume] => 12351808.10000000 [quoteVolume] => 2974015.72085000 [openTime] => 1763929790764 [closeTime] => 1764016190764 [firstId] => 97954967 [lastId] => 97982473 [count] => 27507 ) [2457] => Array ( [symbol] => JUPFDUSD [priceChange] => 0.01300000 [priceChangePercent] => 5.458 [weightedAvgPrice] => 0.24208720 [prevClosePrice] => 0.23860000 [lastPrice] => 0.25120000 [lastQty] => 1996.10000000 [bidPrice] => 0.25170000 [bidQty] => 1372.20000000 [askPrice] => 0.25180000 [askQty] => 177.10000000 [openPrice] => 0.23820000 [highPrice] => 0.25270000 [lowPrice] => 0.23270000 [volume] => 193743.70000000 [quoteVolume] => 46902.86957000 [openTime] => 1763929794103 [closeTime] => 1764016194103 [firstId] => 1658926 [lastId] => 1659545 [count] => 620 ) [2458] => Array ( [symbol] => JUPTRY [priceChange] => 0.52000000 [priceChangePercent] => 5.133 [weightedAvgPrice] => 10.16168970 [prevClosePrice] => 10.15000000 [lastPrice] => 10.65000000 [lastQty] => 250.00000000 [bidPrice] => 10.66000000 [bidQty] => 177.10000000 [askPrice] => 10.67000000 [askQty] => 8449.70000000 [openPrice] => 10.13000000 [highPrice] => 10.72000000 [lowPrice] => 9.85000000 [volume] => 724145.80000000 [quoteVolume] => 7358544.91800000 [openTime] => 1763929799259 [closeTime] => 1764016199259 [firstId] => 4717146 [lastId] => 4718723 [count] => 1578 ) [2459] => Array ( [symbol] => ALTUSDC [priceChange] => 0.00066000 [priceChangePercent] => 4.900 [weightedAvgPrice] => 0.01358554 [prevClosePrice] => 0.01347000 [lastPrice] => 0.01413000 [lastQty] => 21395.00000000 [bidPrice] => 0.01413000 [bidQty] => 6243.00000000 [askPrice] => 0.01414000 [askQty] => 8243.00000000 [openPrice] => 0.01347000 [highPrice] => 0.01421000 [lowPrice] => 0.01322000 [volume] => 38724490.00000000 [quoteVolume] => 526093.27941000 [openTime] => 1763929758474 [closeTime] => 1764016158474 [firstId] => 2512852 [lastId] => 2517884 [count] => 5033 ) [2460] => Array ( [symbol] => MAGICFDUSD [priceChange] => -0.01240000 [priceChangePercent] => -1.352 [weightedAvgPrice] => 0.93711155 [prevClosePrice] => 0.00000000 [lastPrice] => 0.90500000 [lastQty] => 107.50000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.91740000 [highPrice] => 1.01060000 [lowPrice] => 0.88710000 [volume] => 209535.10000000 [quoteVolume] => 196357.76265000 [openTime] => 1761564018405 [closeTime] => 1761650418405 [firstId] => 150682 [lastId] => 154681 [count] => 4000 ) [2461] => Array ( [symbol] => SEIUSDC [priceChange] => 0.00410000 [priceChangePercent] => 3.046 [weightedAvgPrice] => 0.13450443 [prevClosePrice] => 0.13470000 [lastPrice] => 0.13870000 [lastQty] => 14483.60000000 [bidPrice] => 0.13870000 [bidQty] => 32485.60000000 [askPrice] => 0.13880000 [askQty] => 20577.60000000 [openPrice] => 0.13460000 [highPrice] => 0.13890000 [lowPrice] => 0.13010000 [volume] => 29052233.70000000 [quoteVolume] => 3907654.20115000 [openTime] => 1763929799086 [closeTime] => 1764016199086 [firstId] => 11532519 [lastId] => 11545658 [count] => 13140 ) [2462] => Array ( [symbol] => PYTHBTC [priceChange] => 0.00000004 [priceChangePercent] => 4.762 [weightedAvgPrice] => 0.00000085 [prevClosePrice] => 0.00000084 [lastPrice] => 0.00000088 [lastQty] => 9022.70000000 [bidPrice] => 0.00000088 [bidQty] => 187036.20000000 [askPrice] => 0.00000089 [askQty] => 39960.10000000 [openPrice] => 0.00000084 [highPrice] => 0.00000089 [lowPrice] => 0.00000082 [volume] => 125871.00000000 [quoteVolume] => 0.10692121 [openTime] => 1763929479008 [closeTime] => 1764015879008 [firstId] => 1007289 [lastId] => 1007391 [count] => 103 ) [2463] => Array ( [symbol] => PYTHUSDT [priceChange] => 0.00490000 [priceChangePercent] => 6.649 [weightedAvgPrice] => 0.07396752 [prevClosePrice] => 0.07380000 [lastPrice] => 0.07860000 [lastQty] => 443.50000000 [bidPrice] => 0.07860000 [bidQty] => 78462.00000000 [askPrice] => 0.07870000 [askQty] => 22733.60000000 [openPrice] => 0.07370000 [highPrice] => 0.07900000 [lowPrice] => 0.07130000 [volume] => 44100088.00000000 [quoteVolume] => 3261974.23731000 [openTime] => 1763929790570 [closeTime] => 1764016190570 [firstId] => 44362794 [lastId] => 44403182 [count] => 40389 ) [2464] => Array ( [symbol] => PYTHFDUSD [priceChange] => 0.00470000 [priceChangePercent] => 6.360 [weightedAvgPrice] => 0.07429433 [prevClosePrice] => 0.07400000 [lastPrice] => 0.07860000 [lastQty] => 1655.00000000 [bidPrice] => 0.07880000 [bidQty] => 1198.40000000 [askPrice] => 0.07890000 [askQty] => 9657.30000000 [openPrice] => 0.07390000 [highPrice] => 0.07880000 [lowPrice] => 0.07160000 [volume] => 497345.50000000 [quoteVolume] => 36949.94930000 [openTime] => 1763929790571 [closeTime] => 1764016190571 [firstId] => 1098288 [lastId] => 1098644 [count] => 357 ) [2465] => Array ( [symbol] => PYTHTRY [priceChange] => 0.20700000 [priceChangePercent] => 6.605 [weightedAvgPrice] => 3.18370948 [prevClosePrice] => 3.13400000 [lastPrice] => 3.34100000 [lastQty] => 419.70000000 [bidPrice] => 3.33800000 [bidQty] => 582.10000000 [askPrice] => 3.34000000 [askQty] => 582.10000000 [openPrice] => 3.13400000 [highPrice] => 3.35300000 [lowPrice] => 3.03600000 [volume] => 1189569.60000000 [quoteVolume] => 3787244.01440000 [openTime] => 1763929792698 [closeTime] => 1764016192698 [firstId] => 2356551 [lastId] => 2361285 [count] => 4735 ) [2466] => Array ( [symbol] => RONINBTC [priceChange] => 0.00000001 [priceChangePercent] => 0.463 [weightedAvgPrice] => 0.00000213 [prevClosePrice] => 0.00000217 [lastPrice] => 0.00000217 [lastQty] => 292.58000000 [bidPrice] => 0.00000215 [bidQty] => 4042.79000000 [askPrice] => 0.00000217 [askQty] => 4881.48000000 [openPrice] => 0.00000216 [highPrice] => 0.00000217 [lowPrice] => 0.00000210 [volume] => 139376.49000000 [quoteVolume] => 0.29687906 [openTime] => 1763929589573 [closeTime] => 1764015989573 [firstId] => 1189930 [lastId] => 1190327 [count] => 398 ) [2467] => Array ( [symbol] => RONINUSDT [priceChange] => 0.00140000 [priceChangePercent] => 0.737 [weightedAvgPrice] => 0.18570313 [prevClosePrice] => 0.19000000 [lastPrice] => 0.19140000 [lastQty] => 1841.40000000 [bidPrice] => 0.19140000 [bidQty] => 3054.21000000 [askPrice] => 0.19150000 [askQty] => 646.29000000 [openPrice] => 0.19000000 [highPrice] => 0.19180000 [lowPrice] => 0.17940000 [volume] => 10397044.72000000 [quoteVolume] => 1930763.71487300 [openTime] => 1763929799277 [closeTime] => 1764016199277 [firstId] => 23241829 [lastId] => 23278213 [count] => 36385 ) [2468] => Array ( [symbol] => RONINFDUSD [priceChange] => -0.00670000 [priceChangePercent] => -3.524 [weightedAvgPrice] => 0.18685124 [prevClosePrice] => 0.19080000 [lastPrice] => 0.18340000 [lastQty] => 32.54000000 [bidPrice] => 0.18960000 [bidQty] => 7055.03000000 [askPrice] => 0.19990000 [askQty] => 214.73000000 [openPrice] => 0.19010000 [highPrice] => 0.19040000 [lowPrice] => 0.18330000 [volume] => 46703.59000000 [quoteVolume] => 8726.62359200 [openTime] => 1763929783556 [closeTime] => 1764016183556 [firstId] => 910104 [lastId] => 910222 [count] => 119 ) [2469] => Array ( [symbol] => RONINTRY [priceChange] => 0.05000000 [priceChangePercent] => 0.620 [weightedAvgPrice] => 7.89142401 [prevClosePrice] => 8.04000000 [lastPrice] => 8.12000000 [lastQty] => 622.66000000 [bidPrice] => 8.12000000 [bidQty] => 369.45000000 [askPrice] => 8.14000000 [askQty] => 3138.06000000 [openPrice] => 8.07000000 [highPrice] => 8.13000000 [lowPrice] => 7.63000000 [volume] => 558306.41000000 [quoteVolume] => 4405832.60680000 [openTime] => 1763929782816 [closeTime] => 1764016182816 [firstId] => 2748839 [lastId] => 2749855 [count] => 1017 ) [2470] => Array ( [symbol] => DYMBTC [priceChange] => -0.00000026 [priceChangePercent] => -1.759 [weightedAvgPrice] => 0.00001543 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00001452 [lastQty] => 11.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00001478 [highPrice] => 0.00001624 [lowPrice] => 0.00001425 [volume] => 143230.60000000 [quoteVolume] => 2.21013655 [openTime] => 1761564018405 [closeTime] => 1761650418405 [firstId] => 423745 [lastId] => 427744 [count] => 4000 ) [2471] => Array ( [symbol] => DYMUSDT [priceChange] => -0.00360000 [priceChangePercent] => -3.051 [weightedAvgPrice] => 0.11671580 [prevClosePrice] => 0.11790000 [lastPrice] => 0.11440000 [lastQty] => 4998.10000000 [bidPrice] => 0.11430000 [bidQty] => 37496.50000000 [askPrice] => 0.11470000 [askQty] => 17158.90000000 [openPrice] => 0.11800000 [highPrice] => 0.12790000 [lowPrice] => 0.10570000 [volume] => 107621623.50000000 [quoteVolume] => 12561143.38952000 [openTime] => 1763929798368 [closeTime] => 1764016198368 [firstId] => 33553235 [lastId] => 33642037 [count] => 88803 ) [2472] => Array ( [symbol] => DYMFDUSD [priceChange] => -0.02000000 [priceChangePercent] => -1.471 [weightedAvgPrice] => 1.37800760 [prevClosePrice] => 0.00000000 [lastPrice] => 1.34000000 [lastQty] => 424.10000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 1.36000000 [highPrice] => 1.57800000 [lowPrice] => 1.25100000 [volume] => 127477.20000000 [quoteVolume] => 175664.55070000 [openTime] => 1761564018405 [closeTime] => 1761650418405 [firstId] => 331562 [lastId] => 335561 [count] => 4000 ) [2473] => Array ( [symbol] => DYMTRY [priceChange] => -0.15300000 [priceChangePercent] => -3.050 [weightedAvgPrice] => 4.93616579 [prevClosePrice] => 5.01600000 [lastPrice] => 4.86300000 [lastQty] => 221.20000000 [bidPrice] => 4.86200000 [bidQty] => 2056.70000000 [askPrice] => 4.86300000 [askQty] => 2069.30000000 [openPrice] => 5.01600000 [highPrice] => 5.48900000 [lowPrice] => 4.50300000 [volume] => 66602633.30000000 [quoteVolume] => 328761639.75150000 [openTime] => 1763929799368 [closeTime] => 1764016199368 [firstId] => 5054345 [lastId] => 5190512 [count] => 136168 ) [2474] => Array ( [symbol] => JUPUSDC [priceChange] => 0.01270000 [priceChangePercent] => 5.323 [weightedAvgPrice] => 0.23907160 [prevClosePrice] => 0.23860000 [lastPrice] => 0.25130000 [lastQty] => 708.60000000 [bidPrice] => 0.25120000 [bidQty] => 354.30000000 [askPrice] => 0.25130000 [askQty] => 2840.00000000 [openPrice] => 0.23860000 [highPrice] => 0.25230000 [lowPrice] => 0.23170000 [volume] => 3054356.10000000 [quoteVolume] => 730209.78808000 [openTime] => 1763929791320 [closeTime] => 1764016191320 [firstId] => 5878691 [lastId] => 5886040 [count] => 7350 ) [2475] => Array ( [symbol] => PENDLEFDUSD [priceChange] => 0.14800000 [priceChangePercent] => 6.549 [weightedAvgPrice] => 2.25414186 [prevClosePrice] => 2.26300000 [lastPrice] => 2.40800000 [lastQty] => 99.60000000 [bidPrice] => 2.41300000 [bidQty] => 145.50000000 [askPrice] => 2.42400000 [askQty] => 100.00000000 [openPrice] => 2.26000000 [highPrice] => 2.42600000 [lowPrice] => 2.20000000 [volume] => 11258.50000000 [quoteVolume] => 25378.25610000 [openTime] => 1763929782155 [closeTime] => 1764016182155 [firstId] => 2122213 [lastId] => 2122514 [count] => 302 ) [2476] => Array ( [symbol] => PIXELBTC [priceChange] => -0.00000005 [priceChangePercent] => -3.311 [weightedAvgPrice] => 0.00000144 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000146 [lastQty] => 134.30000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000151 [highPrice] => 0.00000155 [lowPrice] => 0.00000132 [volume] => 1273406.70000000 [quoteVolume] => 1.83244886 [openTime] => 1761564018405 [closeTime] => 1761650418405 [firstId] => 926924 [lastId] => 930923 [count] => 4000 ) [2477] => Array ( [symbol] => PIXELBNB [priceChange] => -0.00016460 [priceChangePercent] => -41.926 [weightedAvgPrice] => 0.00030237 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00022800 [lastQty] => 350.90000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00039260 [highPrice] => 0.00039760 [lowPrice] => 0.00022100 [volume] => 2073360.20000000 [quoteVolume] => 626.93158612 [openTime] => 1761564018405 [closeTime] => 1761650418405 [firstId] => 382560 [lastId] => 386559 [count] => 4000 ) [2478] => Array ( [symbol] => PIXELUSDT [priceChange] => 0.00049000 [priceChangePercent] => 3.638 [weightedAvgPrice] => 0.01347920 [prevClosePrice] => 0.01345000 [lastPrice] => 0.01396000 [lastQty] => 3489.60000000 [bidPrice] => 0.01395000 [bidQty] => 17691.60000000 [askPrice] => 0.01396000 [askQty] => 9491.70000000 [openPrice] => 0.01347000 [highPrice] => 0.01414000 [lowPrice] => 0.01296000 [volume] => 138753106.30000000 [quoteVolume] => 1870281.19524600 [openTime] => 1763929789421 [closeTime] => 1764016189421 [firstId] => 63231056 [lastId] => 63253328 [count] => 22273 ) [2479] => Array ( [symbol] => PIXELFDUSD [priceChange] => -0.07910000 [priceChangePercent] => -33.746 [weightedAvgPrice] => 0.17812139 [prevClosePrice] => 0.00000000 [lastPrice] => 0.15530000 [lastQty] => 128.60000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.23440000 [highPrice] => 0.23900000 [lowPrice] => 0.14400000 [volume] => 4365487.90000000 [quoteVolume] => 777586.77622000 [openTime] => 1761564018405 [closeTime] => 1761650418405 [firstId] => 987074 [lastId] => 991073 [count] => 4000 ) [2480] => Array ( [symbol] => PIXELTRY [priceChange] => 0.01800000 [priceChangePercent] => 3.141 [weightedAvgPrice] => 0.57291285 [prevClosePrice] => 0.57200000 [lastPrice] => 0.59100000 [lastQty] => 7511.80000000 [bidPrice] => 0.59200000 [bidQty] => 3290.60000000 [askPrice] => 0.59300000 [askQty] => 814781.90000000 [openPrice] => 0.57300000 [highPrice] => 0.60000000 [lowPrice] => 0.55000000 [volume] => 39879813.40000000 [quoteVolume] => 22847657.39070000 [openTime] => 1763929789423 [closeTime] => 1764016189423 [firstId] => 7075627 [lastId] => 7080385 [count] => 4759 ) [2481] => Array ( [symbol] => STRKBTC [priceChange] => -0.00000007 [priceChangePercent] => -4.487 [weightedAvgPrice] => 0.00000144 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000149 [lastQty] => 140.81000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000156 [highPrice] => 0.00000170 [lowPrice] => 0.00000130 [volume] => 5283801.04000000 [quoteVolume] => 7.61484833 [openTime] => 1761564018405 [closeTime] => 1761650418405 [firstId] => 684066 [lastId] => 688065 [count] => 4000 ) [2482] => Array ( [symbol] => STRKUSDT [priceChange] => -0.01440000 [priceChangePercent] => -9.040 [weightedAvgPrice] => 0.14376618 [prevClosePrice] => 0.15920000 [lastPrice] => 0.14490000 [lastQty] => 698.06000000 [bidPrice] => 0.14480000 [bidQty] => 22787.26000000 [askPrice] => 0.14490000 [askQty] => 155945.84000000 [openPrice] => 0.15930000 [highPrice] => 0.16020000 [lowPrice] => 0.13580000 [volume] => 404961416.00000000 [quoteVolume] => 58219757.30956700 [openTime] => 1763929799500 [closeTime] => 1764016199500 [firstId] => 58464267 [lastId] => 58694950 [count] => 230684 ) [2483] => Array ( [symbol] => STRKFDUSD [priceChange] => -0.01310000 [priceChangePercent] => -8.286 [weightedAvgPrice] => 0.14416343 [prevClosePrice] => 0.15940000 [lastPrice] => 0.14500000 [lastQty] => 1106.43000000 [bidPrice] => 0.14510000 [bidQty] => 1442.68000000 [askPrice] => 0.14540000 [askQty] => 2468.30000000 [openPrice] => 0.15810000 [highPrice] => 0.15810000 [lowPrice] => 0.13690000 [volume] => 878303.87000000 [quoteVolume] => 126619.30023100 [openTime] => 1763929799153 [closeTime] => 1764016199153 [firstId] => 1320562 [lastId] => 1321394 [count] => 833 ) [2484] => Array ( [symbol] => STRKTRY [priceChange] => -0.64000000 [priceChangePercent] => -9.426 [weightedAvgPrice] => 6.06929802 [prevClosePrice] => 6.77000000 [lastPrice] => 6.15000000 [lastQty] => 1878.97000000 [bidPrice] => 6.14000000 [bidQty] => 1978.49000000 [askPrice] => 6.15000000 [askQty] => 7163.00000000 [openPrice] => 6.79000000 [highPrice] => 6.81000000 [lowPrice] => 5.77000000 [volume] => 33561144.30000000 [quoteVolume] => 203692586.61640000 [openTime] => 1763929799091 [closeTime] => 1764016199091 [firstId] => 3245570 [lastId] => 3260174 [count] => 14605 ) [2485] => Array ( [symbol] => FILUSDC [priceChange] => 0.02600000 [priceChangePercent] => 1.585 [weightedAvgPrice] => 1.63524821 [prevClosePrice] => 1.64000000 [lastPrice] => 1.66600000 [lastQty] => 538.21000000 [bidPrice] => 1.66400000 [bidQty] => 1341.79000000 [askPrice] => 1.66500000 [askQty] => 319.81000000 [openPrice] => 1.64000000 [highPrice] => 1.68000000 [lowPrice] => 1.58800000 [volume] => 1606635.73000000 [quoteVolume] => 2627248.20492000 [openTime] => 1763929791334 [closeTime] => 1764016191334 [firstId] => 5134646 [lastId] => 5179151 [count] => 44506 ) [2486] => Array ( [symbol] => HBARTRY [priceChange] => -0.02900000 [priceChangePercent] => -0.454 [weightedAvgPrice] => 6.28045245 [prevClosePrice] => 6.38500000 [lastPrice] => 6.35900000 [lastQty] => 17723.00000000 [bidPrice] => 6.36000000 [bidQty] => 320.00000000 [askPrice] => 6.36300000 [askQty] => 320.00000000 [openPrice] => 6.38800000 [highPrice] => 6.46600000 [lowPrice] => 5.98100000 [volume] => 9103234.00000000 [quoteVolume] => 57172428.28100000 [openTime] => 1763929793651 [closeTime] => 1764016193651 [firstId] => 7509789 [lastId] => 7535575 [count] => 25787 ) [2487] => Array ( [symbol] => PENDLETRY [priceChange] => 6.80000000 [priceChangePercent] => 7.113 [weightedAvgPrice] => 96.81789967 [prevClosePrice] => 96.30000000 [lastPrice] => 102.40000000 [lastQty] => 19.40000000 [bidPrice] => 102.20000000 [bidQty] => 156.30000000 [askPrice] => 102.30000000 [askQty] => 19.40000000 [openPrice] => 95.60000000 [highPrice] => 102.40000000 [lowPrice] => 92.80000000 [volume] => 87499.40000000 [quoteVolume] => 8471508.13000000 [openTime] => 1763929788948 [closeTime] => 1764016188948 [firstId] => 2148862 [lastId] => 2151749 [count] => 2888 ) [2488] => Array ( [symbol] => WLDUSDC [priceChange] => 0.02000000 [priceChangePercent] => 3.215 [weightedAvgPrice] => 0.61501874 [prevClosePrice] => 0.62200000 [lastPrice] => 0.64200000 [lastQty] => 12.70000000 [bidPrice] => 0.64200000 [bidQty] => 14160.90000000 [askPrice] => 0.64300000 [askQty] => 7098.50000000 [openPrice] => 0.62200000 [highPrice] => 0.64300000 [lowPrice] => 0.59500000 [volume] => 1965760.70000000 [quoteVolume] => 1208979.66470000 [openTime] => 1763929799120 [closeTime] => 1764016199120 [firstId] => 10828042 [lastId] => 10838943 [count] => 10902 ) [2489] => Array ( [symbol] => CKBTRY [priceChange] => 0.00230000 [priceChangePercent] => 2.144 [weightedAvgPrice] => 0.10662072 [prevClosePrice] => 0.10760000 [lastPrice] => 0.10960000 [lastQty] => 16875.00000000 [bidPrice] => 0.10960000 [bidQty] => 16875.00000000 [askPrice] => 0.10970000 [askQty] => 16875.00000000 [openPrice] => 0.10730000 [highPrice] => 0.10970000 [lowPrice] => 0.10390000 [volume] => 18910267.00000000 [quoteVolume] => 2016226.30260000 [openTime] => 1763929795173 [closeTime] => 1764016195173 [firstId] => 3459311 [lastId] => 3460004 [count] => 694 ) [2490] => Array ( [symbol] => COTITRY [priceChange] => 0.02400000 [priceChangePercent] => 2.017 [weightedAvgPrice] => 1.19228832 [prevClosePrice] => 1.18800000 [lastPrice] => 1.21400000 [lastQty] => 1109.00000000 [bidPrice] => 1.21400000 [bidQty] => 58910.00000000 [askPrice] => 1.21500000 [askQty] => 1518.00000000 [openPrice] => 1.19000000 [highPrice] => 1.23300000 [lowPrice] => 1.14700000 [volume] => 9323238.00000000 [quoteVolume] => 11115987.73800000 [openTime] => 1763929791251 [closeTime] => 1764016191251 [firstId] => 2621460 [lastId] => 2624080 [count] => 2621 ) [2491] => Array ( [symbol] => LDOTRY [priceChange] => 1.81000000 [priceChangePercent] => 6.746 [weightedAvgPrice] => 27.23390489 [prevClosePrice] => 26.83000000 [lastPrice] => 28.64000000 [lastQty] => 68.34000000 [bidPrice] => 28.64000000 [bidQty] => 68.34000000 [askPrice] => 28.65000000 [askQty] => 70.08000000 [openPrice] => 26.83000000 [highPrice] => 28.64000000 [lowPrice] => 25.95000000 [volume] => 611231.65000000 [quoteVolume] => 16646224.62270000 [openTime] => 1763929795256 [closeTime] => 1764016195256 [firstId] => 2529895 [lastId] => 2534467 [count] => 4573 ) [2492] => Array ( [symbol] => UNIUSDC [priceChange] => 0.15600000 [priceChangePercent] => 2.504 [weightedAvgPrice] => 6.27164147 [prevClosePrice] => 6.22400000 [lastPrice] => 6.38500000 [lastQty] => 16.61000000 [bidPrice] => 6.38500000 [bidQty] => 0.51000000 [askPrice] => 6.38900000 [askQty] => 15.52000000 [openPrice] => 6.22900000 [highPrice] => 6.43100000 [lowPrice] => 6.05200000 [volume] => 1186555.43000000 [quoteVolume] => 7441650.23952000 [openTime] => 1763929782381 [closeTime] => 1764016182381 [firstId] => 11205192 [lastId] => 11296064 [count] => 90873 ) [2493] => Array ( [symbol] => PORTALBTC [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000021 [prevClosePrice] => 0.00000021 [lastPrice] => 0.00000021 [lastQty] => 477.70000000 [bidPrice] => 0.00000021 [bidQty] => 357008.80000000 [askPrice] => 0.00000022 [askQty] => 243999.50000000 [openPrice] => 0.00000021 [highPrice] => 0.00000022 [lowPrice] => 0.00000021 [volume] => 2454.00000000 [quoteVolume] => 0.00052284 [openTime] => 1763929042728 [closeTime] => 1764015442728 [firstId] => 596087 [lastId] => 596090 [count] => 4 ) [2494] => Array ( [symbol] => PORTALUSDT [priceChange] => 0.00050000 [priceChangePercent] => 2.674 [weightedAvgPrice] => 0.01850910 [prevClosePrice] => 0.01880000 [lastPrice] => 0.01920000 [lastQty] => 389.60000000 [bidPrice] => 0.01920000 [bidQty] => 380339.30000000 [askPrice] => 0.01930000 [askQty] => 81869.30000000 [openPrice] => 0.01870000 [highPrice] => 0.01940000 [lowPrice] => 0.01790000 [volume] => 48131069.20000000 [quoteVolume] => 890862.96480000 [openTime] => 1763929786489 [closeTime] => 1764016186489 [firstId] => 36252953 [lastId] => 36261037 [count] => 8085 ) [2495] => Array ( [symbol] => PORTALBNB [priceChange] => 0.00000020 [priceChangePercent] => 0.913 [weightedAvgPrice] => 0.00002189 [prevClosePrice] => 0.00002210 [lastPrice] => 0.00002210 [lastQty] => 8275.20000000 [bidPrice] => 0.00002200 [bidQty] => 3346.20000000 [askPrice] => 0.00002210 [askQty] => 15625.10000000 [openPrice] => 0.00002190 [highPrice] => 0.00002210 [lowPrice] => 0.00002140 [volume] => 22511.40000000 [quoteVolume] => 0.49274957 [openTime] => 1763929779416 [closeTime] => 1764016179416 [firstId] => 607701 [lastId] => 607722 [count] => 22 ) [2496] => Array ( [symbol] => PORTALFDUSD [priceChange] => 0.00040000 [priceChangePercent] => 2.116 [weightedAvgPrice] => 0.01875605 [prevClosePrice] => 0.01880000 [lastPrice] => 0.01930000 [lastQty] => 416.70000000 [bidPrice] => 0.01930000 [bidQty] => 380.80000000 [askPrice] => 0.01940000 [askQty] => 15000.00000000 [openPrice] => 0.01890000 [highPrice] => 0.01940000 [lowPrice] => 0.01810000 [volume] => 15628.30000000 [quoteVolume] => 293.12514000 [openTime] => 1763929787776 [closeTime] => 1764016187776 [firstId] => 1355292 [lastId] => 1355336 [count] => 45 ) [2497] => Array ( [symbol] => PORTALTRY [priceChange] => 0.01900000 [priceChangePercent] => 2.381 [weightedAvgPrice] => 0.78702011 [prevClosePrice] => 0.79800000 [lastPrice] => 0.81700000 [lastQty] => 92987.70000000 [bidPrice] => 0.81700000 [bidQty] => 14750.10000000 [askPrice] => 0.81800000 [askQty] => 128511.70000000 [openPrice] => 0.79800000 [highPrice] => 0.82100000 [lowPrice] => 0.76000000 [volume] => 10732802.50000000 [quoteVolume] => 8446931.39220000 [openTime] => 1763929654446 [closeTime] => 1764016054446 [firstId] => 3703307 [lastId] => 3704824 [count] => 1518 ) [2498] => Array ( [symbol] => PDABTC [priceChange] => -0.00000003 [priceChangePercent] => -3.659 [weightedAvgPrice] => 0.00000081 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000079 [lastQty] => 20729.60000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000082 [highPrice] => 0.00000089 [lowPrice] => 0.00000077 [volume] => 3489129.30000000 [quoteVolume] => 2.83337998 [openTime] => 1761564018405 [closeTime] => 1761650418405 [firstId] => 243211 [lastId] => 247210 [count] => 4000 ) [2499] => Array ( [symbol] => PDAUSDT [priceChange] => -0.00060000 [priceChangePercent] => -5.786 [weightedAvgPrice] => 0.01016496 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00977000 [lastQty] => 122475.60000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.01037000 [highPrice] => 0.01180000 [lowPrice] => 0.00850000 [volume] => 52449576.30000000 [quoteVolume] => 533148.08612200 [openTime] => 1761564018405 [closeTime] => 1761650418405 [firstId] => 14879720 [lastId] => 14883720 [count] => 4001 ) [2500] => Array ( [symbol] => AXLBTC [priceChange] => 0.00000002 [priceChangePercent] => 1.351 [weightedAvgPrice] => 0.00000148 [prevClosePrice] => 0.00000149 [lastPrice] => 0.00000150 [lastQty] => 122.00000000 [bidPrice] => 0.00000150 [bidQty] => 13855.16000000 [askPrice] => 0.00000151 [askQty] => 9950.56000000 [openPrice] => 0.00000148 [highPrice] => 0.00000150 [lowPrice] => 0.00000147 [volume] => 82421.69000000 [quoteVolume] => 0.12218939 [openTime] => 1763929448952 [closeTime] => 1764015848952 [firstId] => 1306597 [lastId] => 1306712 [count] => 116 ) [2501] => Array ( [symbol] => AXLUSDT [priceChange] => 0.00420000 [priceChangePercent] => 3.241 [weightedAvgPrice] => 0.12941001 [prevClosePrice] => 0.12960000 [lastPrice] => 0.13380000 [lastQty] => 194.21000000 [bidPrice] => 0.13380000 [bidQty] => 3137.96000000 [askPrice] => 0.13390000 [askQty] => 945.00000000 [openPrice] => 0.12960000 [highPrice] => 0.13390000 [lowPrice] => 0.12570000 [volume] => 4340914.82000000 [quoteVolume] => 561757.84743600 [openTime] => 1763929789795 [closeTime] => 1764016189795 [firstId] => 32465401 [lastId] => 32480790 [count] => 15390 ) [2502] => Array ( [symbol] => AXLFDUSD [priceChange] => -0.12940000 [priceChangePercent] => -17.486 [weightedAvgPrice] => 0.69639083 [prevClosePrice] => 0.00000000 [lastPrice] => 0.61060000 [lastQty] => 11.52000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.74000000 [highPrice] => 0.77610000 [lowPrice] => 0.59320000 [volume] => 790388.58000000 [quoteVolume] => 550419.35928900 [openTime] => 1761564018405 [closeTime] => 1761650418405 [firstId] => 423994 [lastId] => 427993 [count] => 4000 ) [2503] => Array ( [symbol] => AXLTRY [priceChange] => 0.17000000 [priceChangePercent] => 3.085 [weightedAvgPrice] => 5.48816606 [prevClosePrice] => 5.52000000 [lastPrice] => 5.68000000 [lastQty] => 1421.20000000 [bidPrice] => 5.67000000 [bidQty] => 10859.46000000 [askPrice] => 5.68000000 [askQty] => 329.06000000 [openPrice] => 5.51000000 [highPrice] => 5.68000000 [lowPrice] => 5.35000000 [volume] => 1104193.30000000 [quoteVolume] => 6059996.18960000 [openTime] => 1763929789217 [closeTime] => 1764016189217 [firstId] => 1803323 [lastId] => 1804279 [count] => 957 ) [2504] => Array ( [symbol] => PEPEFDUSD [priceChange] => 0.00000038 [priceChangePercent] => 9.005 [weightedAvgPrice] => 0.00000432 [prevClosePrice] => 0.00000422 [lastPrice] => 0.00000460 [lastQty] => 590950451.00 [bidPrice] => 0.00000460 [bidQty] => 461125929.00 [askPrice] => 0.00000461 [askQty] => 577868028.00 [openPrice] => 0.00000422 [highPrice] => 0.00000463 [lowPrice] => 0.00000412 [volume] => 98750829283.00 [quoteVolume] => 426917.81301516 [openTime] => 1763929754301 [closeTime] => 1764016154301 [firstId] => 38671172 [lastId] => 38676872 [count] => 5701 ) [2505] => Array ( [symbol] => PIXELUSDC [priceChange] => 0.00046000 [priceChangePercent] => 3.412 [weightedAvgPrice] => 0.01344624 [prevClosePrice] => 0.01345000 [lastPrice] => 0.01394000 [lastQty] => 17315.60000000 [bidPrice] => 0.01394000 [bidQty] => 3802.20000000 [askPrice] => 0.01396000 [askQty] => 3802.20000000 [openPrice] => 0.01348000 [highPrice] => 0.01414000 [lowPrice] => 0.01297000 [volume] => 7736154.80000000 [quoteVolume] => 104022.16189000 [openTime] => 1763929789438 [closeTime] => 1764016189438 [firstId] => 1274821 [lastId] => 1276704 [count] => 1884 ) [2506] => Array ( [symbol] => STRKUSDC [priceChange] => -0.01430000 [priceChangePercent] => -8.977 [weightedAvgPrice] => 0.14444203 [prevClosePrice] => 0.15940000 [lastPrice] => 0.14500000 [lastQty] => 5097.90000000 [bidPrice] => 0.14480000 [bidQty] => 8293.75000000 [askPrice] => 0.14490000 [askQty] => 4573.75000000 [openPrice] => 0.15930000 [highPrice] => 0.16010000 [lowPrice] => 0.13570000 [volume] => 37705866.21000000 [quoteVolume] => 5446311.69712300 [openTime] => 1763929798981 [closeTime] => 1764016198981 [firstId] => 3461360 [lastId] => 3489826 [count] => 28467 ) [2507] => Array ( [symbol] => UNIFDUSD [priceChange] => 0.16300000 [priceChangePercent] => 2.615 [weightedAvgPrice] => 6.28277247 [prevClosePrice] => 6.26500000 [lastPrice] => 6.39600000 [lastQty] => 13.79000000 [bidPrice] => 6.39600000 [bidQty] => 417.91000000 [askPrice] => 6.40500000 [askQty] => 23.94000000 [openPrice] => 6.23300000 [highPrice] => 6.51700000 [lowPrice] => 5.99200000 [volume] => 32506.09000000 [quoteVolume] => 204228.36723000 [openTime] => 1763929777830 [closeTime] => 1764016177830 [firstId] => 1555666 [lastId] => 1557691 [count] => 2026 ) [2508] => Array ( [symbol] => OMTRY [priceChange] => 0.10000000 [priceChangePercent] => 3.205 [weightedAvgPrice] => 3.13545388 [prevClosePrice] => 3.12000000 [lastPrice] => 3.22000000 [lastQty] => 9042.70000000 [bidPrice] => 3.21000000 [bidQty] => 78914.90000000 [askPrice] => 3.22000000 [askQty] => 146307.80000000 [openPrice] => 3.12000000 [highPrice] => 3.22000000 [lowPrice] => 3.05000000 [volume] => 14696899.40000000 [quoteVolume] => 46081450.31600000 [openTime] => 1763929797623 [closeTime] => 1764016197623 [firstId] => 11626425 [lastId] => 11630628 [count] => 4204 ) [2509] => Array ( [symbol] => THETATRY [priceChange] => 0.28000000 [priceChangePercent] => 1.826 [weightedAvgPrice] => 15.30177326 [prevClosePrice] => 15.32000000 [lastPrice] => 15.61000000 [lastQty] => 3.30000000 [bidPrice] => 15.71000000 [bidQty] => 5436.10000000 [askPrice] => 15.81000000 [askQty] => 5436.10000000 [openPrice] => 15.33000000 [highPrice] => 15.80000000 [lowPrice] => 14.64000000 [volume] => 49132.80000000 [quoteVolume] => 751818.96500000 [openTime] => 1763929795907 [closeTime] => 1764016195907 [firstId] => 792161 [lastId] => 792407 [count] => 247 ) [2510] => Array ( [symbol] => WIFBTC [priceChange] => 0.00000032 [priceChangePercent] => 8.247 [weightedAvgPrice] => 0.00000401 [prevClosePrice] => 0.00000389 [lastPrice] => 0.00000420 [lastQty] => 4208.85000000 [bidPrice] => 0.00000420 [bidQty] => 2822.20000000 [askPrice] => 0.00000421 [askQty] => 6009.94000000 [openPrice] => 0.00000388 [highPrice] => 0.00000420 [lowPrice] => 0.00000385 [volume] => 189445.68000000 [quoteVolume] => 0.75979722 [openTime] => 1763929794870 [closeTime] => 1764016194870 [firstId] => 6158332 [lastId] => 6159050 [count] => 719 ) [2511] => Array ( [symbol] => WIFUSDT [priceChange] => 0.03300000 [priceChangePercent] => 9.706 [weightedAvgPrice] => 0.34704828 [prevClosePrice] => 0.34100000 [lastPrice] => 0.37300000 [lastQty] => 23.64000000 [bidPrice] => 0.37300000 [bidQty] => 148822.38000000 [askPrice] => 0.37400000 [askQty] => 136762.44000000 [openPrice] => 0.34000000 [highPrice] => 0.37400000 [lowPrice] => 0.33000000 [volume] => 61703058.37000000 [quoteVolume] => 21413940.47309000 [openTime] => 1763929798876 [closeTime] => 1764016198876 [firstId] => 349523343 [lastId] => 349605845 [count] => 82503 ) [2512] => Array ( [symbol] => WIFFDUSD [priceChange] => 0.03400000 [priceChangePercent] => 9.971 [weightedAvgPrice] => 0.34872960 [prevClosePrice] => 0.34200000 [lastPrice] => 0.37500000 [lastQty] => 24.04000000 [bidPrice] => 0.37400000 [bidQty] => 10599.99000000 [askPrice] => 0.37500000 [askQty] => 5554.62000000 [openPrice] => 0.34100000 [highPrice] => 0.37500000 [lowPrice] => 0.33200000 [volume] => 492341.82000000 [quoteVolume] => 171694.16551000 [openTime] => 1763929792154 [closeTime] => 1764016192154 [firstId] => 7814000 [lastId] => 7816903 [count] => 2904 ) [2513] => Array ( [symbol] => WIFTRY [priceChange] => 1.38000000 [priceChangePercent] => 9.544 [weightedAvgPrice] => 14.76051435 [prevClosePrice] => 14.46000000 [lastPrice] => 15.84000000 [lastQty] => 316.05000000 [bidPrice] => 15.83000000 [bidQty] => 2727.95000000 [askPrice] => 15.84000000 [askQty] => 324.05000000 [openPrice] => 14.46000000 [highPrice] => 15.84000000 [lowPrice] => 14.07000000 [volume] => 6432626.51000000 [quoteVolume] => 94948875.92080000 [openTime] => 1763929797397 [closeTime] => 1764016197397 [firstId] => 16837915 [lastId] => 16857449 [count] => 19535 ) [2514] => Array ( [symbol] => AGIXFDUSD [priceChange] => -0.10700000 [priceChangePercent] => -14.742 [weightedAvgPrice] => 0.68287413 [prevClosePrice] => 0.00000000 [lastPrice] => 0.61880000 [lastQty] => 2443.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.72580000 [highPrice] => 0.76000000 [lowPrice] => 0.57110000 [volume] => 513900.00000000 [quoteVolume] => 350929.01620000 [openTime] => 1761564018405 [closeTime] => 1761650418405 [firstId] => 137436 [lastId] => 141435 [count] => 4000 ) [2515] => Array ( [symbol] => PEPEUSDC [priceChange] => 0.00000039 [priceChangePercent] => 9.264 [weightedAvgPrice] => 0.00000431 [prevClosePrice] => 0.00000421 [lastPrice] => 0.00000460 [lastQty] => 594507277.00 [bidPrice] => 0.00000459 [bidQty] => 23562981321.00 [askPrice] => 0.00000460 [askQty] => 22610502304.00 [openPrice] => 0.00000421 [highPrice] => 0.00000462 [lowPrice] => 0.00000411 [volume] => 2235078071197.00 [quoteVolume] => 9623424.93095268 [openTime] => 1763929785137 [closeTime] => 1764016185137 [firstId] => 58270824 [lastId] => 58306925 [count] => 36102 ) [2516] => Array ( [symbol] => SHIBUSDC [priceChange] => 0.00000045 [priceChangePercent] => 5.660 [weightedAvgPrice] => 0.00000804 [prevClosePrice] => 0.00000796 [lastPrice] => 0.00000840 [lastQty] => 10000000.00 [bidPrice] => 0.00000840 [bidQty] => 1281036424.00 [askPrice] => 0.00000841 [askQty] => 442660352.00 [openPrice] => 0.00000795 [highPrice] => 0.00000841 [lowPrice] => 0.00000778 [volume] => 226251297913.00 [quoteVolume] => 1818230.23862495 [openTime] => 1763929791133 [closeTime] => 1764016191133 [firstId] => 8661983 [lastId] => 8674644 [count] => 12662 ) [2517] => Array ( [symbol] => THETAFDUSD [priceChange] => -0.06600000 [priceChangePercent] => -8.505 [weightedAvgPrice] => 0.89358335 [prevClosePrice] => 0.00000000 [lastPrice] => 0.71000000 [lastQty] => 1408.40000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.77600000 [highPrice] => 1.08500000 [lowPrice] => 0.70500000 [volume] => 580087.60000000 [quoteVolume] => 518356.61940000 [openTime] => 1761564018405 [closeTime] => 1761650418405 [firstId] => 404653 [lastId] => 408652 [count] => 4000 ) [2518] => Array ( [symbol] => ARTRY [priceChange] => 10.20000000 [priceChangePercent] => 6.201 [weightedAvgPrice] => 170.43709943 [prevClosePrice] => 165.00000000 [lastPrice] => 174.70000000 [lastQty] => 0.58000000 [bidPrice] => 174.60000000 [bidQty] => 150.53000000 [askPrice] => 174.70000000 [askQty] => 50.76000000 [openPrice] => 164.50000000 [highPrice] => 176.00000000 [lowPrice] => 164.50000000 [volume] => 119712.04000000 [quoteVolume] => 20403372.86500000 [openTime] => 1763929795525 [closeTime] => 1764016195525 [firstId] => 1857132 [lastId] => 1861341 [count] => 4210 ) [2519] => Array ( [symbol] => METISBTC [priceChange] => 0.00003300 [priceChangePercent] => 6.522 [weightedAvgPrice] => 0.00052110 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00053900 [lastQty] => 3.41100000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00050600 [highPrice] => 0.00055100 [lowPrice] => 0.00050400 [volume] => 4206.29000000 [quoteVolume] => 2.19189314 [openTime] => 1761564018405 [closeTime] => 1761650418405 [firstId] => 576879 [lastId] => 580878 [count] => 4000 ) [2520] => Array ( [symbol] => METISUSDT [priceChange] => 0.24000000 [priceChangePercent] => 3.320 [weightedAvgPrice] => 7.20835696 [prevClosePrice] => 7.23000000 [lastPrice] => 7.47000000 [lastQty] => 98.73400000 [bidPrice] => 7.47000000 [bidQty] => 126.79200000 [askPrice] => 7.48000000 [askQty] => 35.86000000 [openPrice] => 7.23000000 [highPrice] => 7.51000000 [lowPrice] => 7.02000000 [volume] => 90996.48100000 [quoteVolume] => 655935.11691000 [openTime] => 1763929731491 [closeTime] => 1764016131491 [firstId] => 20997313 [lastId] => 21008237 [count] => 10925 ) [2521] => Array ( [symbol] => METISFDUSD [priceChange] => 0.93000000 [priceChangePercent] => 1.915 [weightedAvgPrice] => 48.36454516 [prevClosePrice] => 0.00000000 [lastPrice] => 49.49000000 [lastQty] => 3.50200000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 48.56000000 [highPrice] => 49.91000000 [lowPrice] => 47.44000000 [volume] => 2046.65100000 [quoteVolume] => 98985.34471000 [openTime] => 1761564018405 [closeTime] => 1761650418405 [firstId] => 133036 [lastId] => 137035 [count] => 4000 ) [2522] => Array ( [symbol] => METISTRY [priceChange] => 9.00000000 [priceChangePercent] => 2.932 [weightedAvgPrice] => 307.48443645 [prevClosePrice] => 309.00000000 [lastPrice] => 316.00000000 [lastQty] => 41.74200000 [bidPrice] => 317.00000000 [bidQty] => 32.20200000 [askPrice] => 318.00000000 [askQty] => 340.52800000 [openPrice] => 307.00000000 [highPrice] => 318.00000000 [lowPrice] => 299.00000000 [volume] => 3725.59700000 [quoteVolume] => 1145563.09400000 [openTime] => 1763929670454 [closeTime] => 1764016070454 [firstId] => 829232 [lastId] => 829696 [count] => 465 ) [2523] => Array ( [symbol] => BNBJPY [priceChange] => 3553.00000000 [priceChangePercent] => 2.663 [weightedAvgPrice] => 133043.62979347 [prevClosePrice] => 133396.00000000 [lastPrice] => 136951.00000000 [lastQty] => 2.27910000 [bidPrice] => 137119.00000000 [bidQty] => 2.00000000 [askPrice] => 137190.00000000 [askQty] => 0.45800000 [openPrice] => 133398.00000000 [highPrice] => 137059.00000000 [lowPrice] => 130486.00000000 [volume] => 3195.06840000 [quoteVolume] => 425083497.37440000 [openTime] => 1763929795927 [closeTime] => 1764016195927 [firstId] => 2818477 [lastId] => 2848078 [count] => 29602 ) [2524] => Array ( [symbol] => BTCJPY [priceChange] => 197235.00000000 [priceChangePercent] => 1.436 [weightedAvgPrice] => 13646817.90335124 [prevClosePrice] => 13732448.00000000 [lastPrice] => 13929396.00000000 [lastQty] => 0.00015000 [bidPrice] => 13929727.00000000 [bidQty] => 0.00299200 [askPrice] => 13934772.00000000 [askQty] => 0.00029100 [openPrice] => 13732161.00000000 [highPrice] => 13933388.00000000 [lowPrice] => 13400000.00000000 [volume] => 350.60570100 [quoteVolume] => 4784652157.42381000 [openTime] => 1763929799519 [closeTime] => 1764016199519 [firstId] => 20470973 [lastId] => 20653644 [count] => 182672 ) [2525] => Array ( [symbol] => ETHJPY [priceChange] => 23087.00000000 [priceChangePercent] => 5.203 [weightedAvgPrice] => 446189.24963202 [prevClosePrice] => 443879.00000000 [lastPrice] => 466811.00000000 [lastQty] => 0.14954000 [bidPrice] => 466794.00000000 [bidQty] => 0.17154000 [askPrice] => 466835.00000000 [askQty] => 0.12846000 [openPrice] => 443724.00000000 [highPrice] => 468028.00000000 [lowPrice] => 433446.00000000 [volume] => 5803.37282000 [quoteVolume] => 2589402563.89068000 [openTime] => 1763929797406 [closeTime] => 1764016197406 [firstId] => 10103602 [lastId] => 10146706 [count] => 43105 ) [2526] => Array ( [symbol] => FLOKIFDUSD [priceChange] => 0.00000302 [priceChangePercent] => 6.554 [weightedAvgPrice] => 0.00004673 [prevClosePrice] => 0.00004604 [lastPrice] => 0.00004910 [lastQty] => 123431.00 [bidPrice] => 0.00004912 [bidQty] => 2649556.00 [askPrice] => 0.00004915 [askQty] => 200000.00 [openPrice] => 0.00004608 [highPrice] => 0.00004910 [lowPrice] => 0.00004502 [volume] => 1264822684.00 [quoteVolume] => 59104.99437018 [openTime] => 1763929799348 [closeTime] => 1764016199348 [firstId] => 5280958 [lastId] => 5282550 [count] => 1593 ) [2527] => Array ( [symbol] => GRTFDUSD [priceChange] => 0.00182000 [priceChangePercent] => 3.638 [weightedAvgPrice] => 0.05016429 [prevClosePrice] => 0.05028000 [lastPrice] => 0.05185000 [lastQty] => 483.00000000 [bidPrice] => 0.05224000 [bidQty] => 2879.00000000 [askPrice] => 0.05228000 [askQty] => 4794.00000000 [openPrice] => 0.05003000 [highPrice] => 0.05206000 [lowPrice] => 0.04900000 [volume] => 600814.00000000 [quoteVolume] => 30139.40841000 [openTime] => 1763929793294 [closeTime] => 1764016193294 [firstId] => 362152 [lastId] => 362394 [count] => 243 ) [2528] => Array ( [symbol] => NEARUSDC [priceChange] => 0.09900000 [priceChangePercent] => 5.323 [weightedAvgPrice] => 1.89557634 [prevClosePrice] => 1.86000000 [lastPrice] => 1.95900000 [lastQty] => 127.60000000 [bidPrice] => 1.95800000 [bidQty] => 910.00000000 [askPrice] => 1.95900000 [askQty] => 153.10000000 [openPrice] => 1.86000000 [highPrice] => 1.98900000 [lowPrice] => 1.79500000 [volume] => 4527496.00000000 [quoteVolume] => 8582214.28210000 [openTime] => 1763929794061 [closeTime] => 1764016194061 [firstId] => 10191449 [lastId] => 10215093 [count] => 23645 ) [2529] => Array ( [symbol] => SNXTRY [priceChange] => -0.49000000 [priceChangePercent] => -1.901 [weightedAvgPrice] => 24.72413480 [prevClosePrice] => 25.76000000 [lastPrice] => 25.28000000 [lastQty] => 672.00000000 [bidPrice] => 25.25000000 [bidQty] => 126.50000000 [askPrice] => 25.27000000 [askQty] => 126.50000000 [openPrice] => 25.77000000 [highPrice] => 25.79000000 [lowPrice] => 23.41000000 [volume] => 1546204.40000000 [quoteVolume] => 38228566.00800000 [openTime] => 1763929790568 [closeTime] => 1764016190568 [firstId] => 2403588 [lastId] => 2410038 [count] => 6451 ) [2530] => Array ( [symbol] => AEVOBTC [priceChange] => 0.00000003 [priceChangePercent] => 5.556 [weightedAvgPrice] => 0.00000055 [prevClosePrice] => 0.00000055 [lastPrice] => 0.00000057 [lastQty] => 304.51000000 [bidPrice] => 0.00000056 [bidQty] => 189277.12000000 [askPrice] => 0.00000057 [askQty] => 15931.15000000 [openPrice] => 0.00000054 [highPrice] => 0.00000057 [lowPrice] => 0.00000054 [volume] => 59187.53000000 [quoteVolume] => 0.03237544 [openTime] => 1763929345932 [closeTime] => 1764015745932 [firstId] => 851604 [lastId] => 851636 [count] => 33 ) [2531] => Array ( [symbol] => AEVOUSDT [priceChange] => 0.00200000 [priceChangePercent] => 4.167 [weightedAvgPrice] => 0.04800162 [prevClosePrice] => 0.04800000 [lastPrice] => 0.05000000 [lastQty] => 24352.33000000 [bidPrice] => 0.05000000 [bidQty] => 8758.17000000 [askPrice] => 0.05010000 [askQty] => 134996.51000000 [openPrice] => 0.04800000 [highPrice] => 0.05020000 [lowPrice] => 0.04610000 [volume] => 27551895.83000000 [quoteVolume] => 1322535.65541400 [openTime] => 1763929784326 [closeTime] => 1764016184326 [firstId] => 34296128 [lastId] => 34312514 [count] => 16387 ) [2532] => Array ( [symbol] => AEVOBNB [priceChange] => -0.00016300 [priceChangePercent] => -17.340 [weightedAvgPrice] => 0.00089842 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00077700 [lastQty] => 29.22000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00094000 [highPrice] => 0.00103400 [lowPrice] => 0.00074200 [volume] => 608539.52000000 [quoteVolume] => 546.72236371 [openTime] => 1761564018405 [closeTime] => 1761650418405 [firstId] => 215799 [lastId] => 219798 [count] => 4000 ) [2533] => Array ( [symbol] => AEVOFDUSD [priceChange] => 0.00170000 [priceChangePercent] => 3.542 [weightedAvgPrice] => 0.04782357 [prevClosePrice] => 0.04800000 [lastPrice] => 0.04970000 [lastQty] => 5042.79000000 [bidPrice] => 0.05010000 [bidQty] => 6004.23000000 [askPrice] => 0.05020000 [askQty] => 5565.40000000 [openPrice] => 0.04800000 [highPrice] => 0.05010000 [lowPrice] => 0.04620000 [volume] => 145701.84000000 [quoteVolume] => 6967.98209000 [openTime] => 1763929774674 [closeTime] => 1764016174674 [firstId] => 1612024 [lastId] => 1612181 [count] => 158 ) [2534] => Array ( [symbol] => AEVOTRY [priceChange] => 0.07000000 [priceChangePercent] => 3.415 [weightedAvgPrice] => 2.03658932 [prevClosePrice] => 2.05000000 [lastPrice] => 2.12000000 [lastQty] => 142967.26000000 [bidPrice] => 2.12000000 [bidQty] => 25453.28000000 [askPrice] => 2.13000000 [askQty] => 182006.48000000 [openPrice] => 2.05000000 [highPrice] => 2.13000000 [lowPrice] => 1.96000000 [volume] => 9136362.65000000 [quoteVolume] => 18607018.61360000 [openTime] => 1763929758467 [closeTime] => 1764016158467 [firstId] => 4059361 [lastId] => 4062457 [count] => 3097 ) [2535] => Array ( [symbol] => FETUSDC [priceChange] => 0.00020000 [priceChangePercent] => 0.070 [weightedAvgPrice] => 0.27869501 [prevClosePrice] => 0.28730000 [lastPrice] => 0.28760000 [lastQty] => 58.10000000 [bidPrice] => 0.28750000 [bidQty] => 303.70000000 [askPrice] => 0.28760000 [askQty] => 303.70000000 [openPrice] => 0.28740000 [highPrice] => 0.28880000 [lowPrice] => 0.26850000 [volume] => 13955473.60000000 [quoteVolume] => 3889320.92151000 [openTime] => 1763929795488 [closeTime] => 1764016195488 [firstId] => 9479082 [lastId] => 9510472 [count] => 31391 ) [2536] => Array ( [symbol] => IMXTRY [priceChange] => 6.91000000 [priceChangePercent] => 21.826 [weightedAvgPrice] => 39.57399561 [prevClosePrice] => 0.00000000 [lastPrice] => 38.57000000 [lastQty] => 176.13000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 31.66000000 [highPrice] => 42.58000000 [lowPrice] => 30.55000000 [volume] => 219600.38000000 [quoteVolume] => 8690464.47460000 [openTime] => 1761564018405 [closeTime] => 1761650418405 [firstId] => 280273 [lastId] => 284272 [count] => 4000 ) [2537] => Array ( [symbol] => EURUSDC [priceChange] => 0.00340000 [priceChangePercent] => 0.296 [weightedAvgPrice] => 1.15252500 [prevClosePrice] => 1.14890000 [lastPrice] => 1.15230000 [lastQty] => 9901.00000000 [bidPrice] => 1.15230000 [bidQty] => 31654.20000000 [askPrice] => 1.15240000 [askQty] => 8175.00000000 [openPrice] => 1.14890000 [highPrice] => 1.15860000 [lowPrice] => 1.14870000 [volume] => 24071650.50000000 [quoteVolume] => 27743179.06748000 [openTime] => 1763929797890 [closeTime] => 1764016197890 [firstId] => 18352028 [lastId] => 18401320 [count] => 49293 ) [2538] => Array ( [symbol] => BOMETRY [priceChange] => 0.00210000 [priceChangePercent] => 7.192 [weightedAvgPrice] => 0.02995520 [prevClosePrice] => 0.02920000 [lastPrice] => 0.03130000 [lastQty] => 1233009.00 [bidPrice] => 0.03130000 [bidQty] => 2868451.00 [askPrice] => 0.03140000 [askQty] => 1878953.00 [openPrice] => 0.02920000 [highPrice] => 0.03170000 [lowPrice] => 0.02840000 [volume] => 513395765.00 [quoteVolume] => 15378872.38270000 [openTime] => 1763929757427 [closeTime] => 1764016157427 [firstId] => 11285052 [lastId] => 11288802 [count] => 3751 ) [2539] => Array ( [symbol] => BOMEBTC [priceChange] => -0.00000002 [priceChangePercent] => -25.000 [weightedAvgPrice] => 0.00000007 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000006 [lastQty] => 22829.00 [bidPrice] => 0.00000000 [bidQty] => 0.00 [askPrice] => 0.00000000 [askQty] => 0.00 [openPrice] => 0.00000008 [highPrice] => 0.00000009 [lowPrice] => 0.00000005 [volume] => 103929904.00 [quoteVolume] => 7.19426639 [openTime] => 1761564018405 [closeTime] => 1761650418405 [firstId] => 352056 [lastId] => 356055 [count] => 4000 ) [2540] => Array ( [symbol] => BOMEUSDT [priceChange] => 0.00005200 [priceChangePercent] => 7.569 [weightedAvgPrice] => 0.00070159 [prevClosePrice] => 0.00068800 [lastPrice] => 0.00073900 [lastQty] => 15088.00 [bidPrice] => 0.00073900 [bidQty] => 13948865.00 [askPrice] => 0.00074000 [askQty] => 100825.00 [openPrice] => 0.00068700 [highPrice] => 0.00074600 [lowPrice] => 0.00066700 [volume] => 3501475515.00 [quoteVolume] => 2456588.14552300 [openTime] => 1763929798514 [closeTime] => 1764016198514 [firstId] => 202969812 [lastId] => 203023842 [count] => 54031 ) [2541] => Array ( [symbol] => BOMEFDUSD [priceChange] => 0.00005400 [priceChangePercent] => 7.860 [weightedAvgPrice] => 0.00070969 [prevClosePrice] => 0.00068800 [lastPrice] => 0.00074100 [lastQty] => 37116.00 [bidPrice] => 0.00074100 [bidQty] => 370504.00 [askPrice] => 0.00074200 [askQty] => 8163.00 [openPrice] => 0.00068700 [highPrice] => 0.00074800 [lowPrice] => 0.00067000 [volume] => 18623163.00 [quoteVolume] => 13216.68477400 [openTime] => 1763929765793 [closeTime] => 1764016165793 [firstId] => 6728701 [lastId] => 6730056 [count] => 1356 ) [2542] => Array ( [symbol] => ETHFIBTC [priceChange] => -0.00000042 [priceChangePercent] => -5.048 [weightedAvgPrice] => 0.00000807 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000790 [lastQty] => 81.30000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000832 [highPrice] => 0.00000890 [lowPrice] => 0.00000755 [volume] => 288930.40000000 [quoteVolume] => 2.33249586 [openTime] => 1761564018405 [closeTime] => 1761650418405 [firstId] => 1010499 [lastId] => 1014498 [count] => 4000 ) [2543] => Array ( [symbol] => ETHFIUSDT [priceChange] => 0.05900000 [priceChangePercent] => 8.453 [weightedAvgPrice] => 0.71350416 [prevClosePrice] => 0.69800000 [lastPrice] => 0.75700000 [lastQty] => 91.80000000 [bidPrice] => 0.75600000 [bidQty] => 14054.30000000 [askPrice] => 0.75700000 [askQty] => 10193.30000000 [openPrice] => 0.69800000 [highPrice] => 0.76000000 [lowPrice] => 0.66900000 [volume] => 16109098.60000000 [quoteVolume] => 11493908.81730000 [openTime] => 1763929798215 [closeTime] => 1764016198215 [firstId] => 97433686 [lastId] => 97499296 [count] => 65611 ) [2544] => Array ( [symbol] => ETHFIBNB [priceChange] => -0.00009900 [priceChangePercent] => -3.776 [weightedAvgPrice] => 0.00272684 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00252300 [lastQty] => 6.30000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00262200 [highPrice] => 0.00307000 [lowPrice] => 0.00240100 [volume] => 342767.40000000 [quoteVolume] => 934.67326780 [openTime] => 1761564018405 [closeTime] => 1761650418405 [firstId] => 170516 [lastId] => 174515 [count] => 4000 ) [2545] => Array ( [symbol] => ETHFIFDUSD [priceChange] => 0.06600000 [priceChangePercent] => 9.456 [weightedAvgPrice] => 0.71273369 [prevClosePrice] => 0.69800000 [lastPrice] => 0.76400000 [lastQty] => 1.30000000 [bidPrice] => 0.75500000 [bidQty] => 3571.70000000 [askPrice] => 0.76300000 [askQty] => 40.00000000 [openPrice] => 0.69800000 [highPrice] => 0.76400000 [lowPrice] => 0.67200000 [volume] => 5642.20000000 [quoteVolume] => 4021.38600000 [openTime] => 1763929777800 [closeTime] => 1764016177800 [firstId] => 1708489 [lastId] => 1708738 [count] => 250 ) [2546] => Array ( [symbol] => ETHFITRY [priceChange] => 2.38000000 [priceChangePercent] => 8.013 [weightedAvgPrice] => 30.37059591 [prevClosePrice] => 29.68000000 [lastPrice] => 32.08000000 [lastQty] => 34.20000000 [bidPrice] => 32.08000000 [bidQty] => 1595.20000000 [askPrice] => 32.09000000 [askQty] => 101.20000000 [openPrice] => 29.70000000 [highPrice] => 32.22000000 [lowPrice] => 28.44000000 [volume] => 3937107.40000000 [quoteVolume] => 119572297.88800000 [openTime] => 1763929790559 [closeTime] => 1764016190559 [firstId] => 12107463 [lastId] => 12127657 [count] => 20195 ) [2547] => Array ( [symbol] => AAVETRY [priceChange] => 413.00000000 [priceChangePercent] => 5.753 [weightedAvgPrice] => 7270.51003010 [prevClosePrice] => 7169.00000000 [lastPrice] => 7592.00000000 [lastQty] => 2.74500000 [bidPrice] => 7590.00000000 [bidQty] => 0.26100000 [askPrice] => 7594.00000000 [askQty] => 0.26100000 [openPrice] => 7179.00000000 [highPrice] => 7597.00000000 [lowPrice] => 7051.00000000 [volume] => 1637.32100000 [quoteVolume] => 11904158.75300000 [openTime] => 1763929799565 [closeTime] => 1764016199565 [firstId] => 2213042 [lastId] => 2215174 [count] => 2133 ) [2548] => Array ( [symbol] => ARKMFDUSD [priceChange] => 0.01400000 [priceChangePercent] => 5.809 [weightedAvgPrice] => 0.24239827 [prevClosePrice] => 0.24300000 [lastPrice] => 0.25500000 [lastQty] => 3.80000000 [bidPrice] => 0.25200000 [bidQty] => 15477.20000000 [askPrice] => 0.25400000 [askQty] => 959.80000000 [openPrice] => 0.24100000 [highPrice] => 0.25500000 [lowPrice] => 0.23400000 [volume] => 77573.80000000 [quoteVolume] => 18803.75510000 [openTime] => 1763929777875 [closeTime] => 1764016177875 [firstId] => 681402 [lastId] => 681641 [count] => 240 ) [2549] => Array ( [symbol] => CRVTRY [priceChange] => 0.62000000 [priceChangePercent] => 3.688 [weightedAvgPrice] => 16.70472900 [prevClosePrice] => 16.82000000 [lastPrice] => 17.43000000 [lastQty] => 5668.20000000 [bidPrice] => 17.46000000 [bidQty] => 118.10000000 [askPrice] => 17.47000000 [askQty] => 118.10000000 [openPrice] => 16.81000000 [highPrice] => 17.44000000 [lowPrice] => 16.06000000 [volume] => 604580.50000000 [quoteVolume] => 10099353.41000000 [openTime] => 1763929791430 [closeTime] => 1764016191430 [firstId] => 2277991 [lastId] => 2279712 [count] => 1722 ) [2550] => Array ( [symbol] => FETBRL [priceChange] => -3.06000000 [priceChangePercent] => -41.407 [weightedAvgPrice] => 4.85575034 [prevClosePrice] => 0.00000000 [lastPrice] => 4.33000000 [lastQty] => 6.90000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 7.39000000 [highPrice] => 7.47000000 [lowPrice] => 3.59000000 [volume] => 397521.90000000 [quoteVolume] => 1930267.10300000 [openTime] => 1761564018405 [closeTime] => 1761650418405 [firstId] => 96010 [lastId] => 100009 [count] => 4000 ) [2551] => Array ( [symbol] => RAYFDUSD [priceChange] => 0.05300000 [priceChangePercent] => 5.014 [weightedAvgPrice] => 1.06568809 [prevClosePrice] => 1.05500000 [lastPrice] => 1.11000000 [lastQty] => 115.60000000 [bidPrice] => 1.10900000 [bidQty] => 92.10000000 [askPrice] => 1.11000000 [askQty] => 42.10000000 [openPrice] => 1.05700000 [highPrice] => 1.12100000 [lowPrice] => 1.03300000 [volume] => 65762.00000000 [quoteVolume] => 70081.78050000 [openTime] => 1763929795887 [closeTime] => 1764016195887 [firstId] => 1061237 [lastId] => 1062298 [count] => 1062 ) [2552] => Array ( [symbol] => RNDREUR [priceChange] => 0.51300000 [priceChangePercent] => 8.604 [weightedAvgPrice] => 6.16568028 [prevClosePrice] => 0.00000000 [lastPrice] => 6.47500000 [lastQty] => 10.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 5.96200000 [highPrice] => 6.64300000 [lowPrice] => 5.71700000 [volume] => 72170.61000000 [quoteVolume] => 444980.90657000 [openTime] => 1761564018405 [closeTime] => 1761650418405 [firstId] => 31984 [lastId] => 35983 [count] => 4000 ) [2553] => Array ( [symbol] => BONKUSDC [priceChange] => 0.00000078 [priceChangePercent] => 8.657 [weightedAvgPrice] => 0.00000919 [prevClosePrice] => 0.00000900 [lastPrice] => 0.00000979 [lastQty] => 25312000.00 [bidPrice] => 0.00000978 [bidQty] => 1667665730.00 [askPrice] => 0.00000979 [askQty] => 25312000.00 [openPrice] => 0.00000901 [highPrice] => 0.00000979 [lowPrice] => 0.00000874 [volume] => 211666311629.00 [quoteVolume] => 1944329.99089733 [openTime] => 1763929799444 [closeTime] => 1764016199444 [firstId] => 11528978 [lastId] => 11538563 [count] => 9586 ) [2554] => Array ( [symbol] => FLOKIUSDC [priceChange] => 0.00000309 [priceChangePercent] => 6.723 [weightedAvgPrice] => 0.00004677 [prevClosePrice] => 0.00004596 [lastPrice] => 0.00004905 [lastQty] => 2028171.00 [bidPrice] => 0.00004902 [bidQty] => 200000.00 [askPrice] => 0.00004903 [askQty] => 200000.00 [openPrice] => 0.00004596 [highPrice] => 0.00004905 [lowPrice] => 0.00004485 [volume] => 7204048128.00 [quoteVolume] => 336939.69533445 [openTime] => 1763929794949 [closeTime] => 1764016194949 [firstId] => 19723590 [lastId] => 19732549 [count] => 8960 ) [2555] => Array ( [symbol] => MKRTRY [priceChange] => 3928.00000000 [priceChangePercent] => 5.504 [weightedAvgPrice] => 75409.32290678 [prevClosePrice] => 0.00000000 [lastPrice] => 75292.00000000 [lastQty] => 0.03380000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 71364.00000000 [highPrice] => 79537.00000000 [lowPrice] => 70522.00000000 [volume] => 175.70210000 [quoteVolume] => 13249576.39430000 [openTime] => 1761564018405 [closeTime] => 1761650418405 [firstId] => 555528 [lastId] => 559527 [count] => 4000 ) [2556] => Array ( [symbol] => RAYTRY [priceChange] => 2.18000000 [priceChangePercent] => 4.863 [weightedAvgPrice] => 45.97953793 [prevClosePrice] => 44.86000000 [lastPrice] => 47.01000000 [lastQty] => 1986.70000000 [bidPrice] => 46.95000000 [bidQty] => 42.10000000 [askPrice] => 47.01000000 [askQty] => 42.10000000 [openPrice] => 44.83000000 [highPrice] => 47.70000000 [lowPrice] => 42.99000000 [volume] => 504808.50000000 [quoteVolume] => 23210861.57100000 [openTime] => 1763929790722 [closeTime] => 1764016190722 [firstId] => 2571591 [lastId] => 2576027 [count] => 4437 ) [2557] => Array ( [symbol] => RNDRBRL [priceChange] => 6.67000000 [priceChangePercent] => 20.267 [weightedAvgPrice] => 36.22832331 [prevClosePrice] => 0.00000000 [lastPrice] => 39.58000000 [lastQty] => 0.27000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 32.91000000 [highPrice] => 40.40000000 [lowPrice] => 32.60000000 [volume] => 51948.95000000 [quoteVolume] => 1882023.35630000 [openTime] => 1761564018405 [closeTime] => 1761650418405 [firstId] => 63440 [lastId] => 67439 [count] => 4000 ) [2558] => Array ( [symbol] => ENABTC [priceChange] => 0.00000019 [priceChangePercent] => 6.934 [weightedAvgPrice] => 0.00000282 [prevClosePrice] => 0.00000275 [lastPrice] => 0.00000293 [lastQty] => 8892.33000000 [bidPrice] => 0.00000292 [bidQty] => 53870.20000000 [askPrice] => 0.00000293 [askQty] => 45675.08000000 [openPrice] => 0.00000274 [highPrice] => 0.00000293 [lowPrice] => 0.00000271 [volume] => 506815.90000000 [quoteVolume] => 1.43029196 [openTime] => 1763929787726 [closeTime] => 1764016187726 [firstId] => 3789782 [lastId] => 3790525 [count] => 744 ) [2559] => Array ( [symbol] => ENAUSDT [priceChange] => 0.01910000 [priceChangePercent] => 7.932 [weightedAvgPrice] => 0.24534145 [prevClosePrice] => 0.24080000 [lastPrice] => 0.25990000 [lastQty] => 153.71000000 [bidPrice] => 0.25990000 [bidQty] => 55964.76000000 [askPrice] => 0.26000000 [askQty] => 39166.16000000 [openPrice] => 0.24080000 [highPrice] => 0.26020000 [lowPrice] => 0.23370000 [volume] => 126891145.05000000 [quoteVolume] => 31131657.51567000 [openTime] => 1763929799369 [closeTime] => 1764016199369 [firstId] => 227524203 [lastId] => 227625211 [count] => 101009 ) [2560] => Array ( [symbol] => ENABNB [priceChange] => 0.00001580 [priceChangePercent] => 5.617 [weightedAvgPrice] => 0.00028882 [prevClosePrice] => 0.00028350 [lastPrice] => 0.00029710 [lastQty] => 990.49000000 [bidPrice] => 0.00029620 [bidQty] => 2203.55000000 [askPrice] => 0.00029750 [askQty] => 2462.76000000 [openPrice] => 0.00028130 [highPrice] => 0.00029720 [lowPrice] => 0.00028090 [volume] => 40216.57000000 [quoteVolume] => 11.61536866 [openTime] => 1763929778501 [closeTime] => 1764016178501 [firstId] => 674162 [lastId] => 674245 [count] => 84 ) [2561] => Array ( [symbol] => ENAFDUSD [priceChange] => 0.01960000 [priceChangePercent] => 8.136 [weightedAvgPrice] => 0.24378115 [prevClosePrice] => 0.24160000 [lastPrice] => 0.26050000 [lastQty] => 4412.52000000 [bidPrice] => 0.26040000 [bidQty] => 2637.63000000 [askPrice] => 0.26050000 [askQty] => 185.62000000 [openPrice] => 0.24090000 [highPrice] => 0.26070000 [lowPrice] => 0.23460000 [volume] => 2830001.34000000 [quoteVolume] => 689900.97736500 [openTime] => 1763929790604 [closeTime] => 1764016190604 [firstId] => 6695145 [lastId] => 6699110 [count] => 3966 ) [2562] => Array ( [symbol] => ENATRY [priceChange] => 0.79600000 [priceChangePercent] => 7.779 [weightedAvgPrice] => 10.52914972 [prevClosePrice] => 10.22900000 [lastPrice] => 11.02900000 [lastQty] => 53.16000000 [bidPrice] => 11.02700000 [bidQty] => 473.31000000 [askPrice] => 11.02800000 [askQty] => 210.93000000 [openPrice] => 10.23300000 [highPrice] => 11.04200000 [lowPrice] => 9.94400000 [volume] => 20458687.93000000 [quoteVolume] => 215412588.37268000 [openTime] => 1763929789417 [closeTime] => 1764016189417 [firstId] => 15270239 [lastId] => 15302368 [count] => 32130 ) [2563] => Array ( [symbol] => LQTYFDUSD [priceChange] => -0.24700000 [priceChangePercent] => -27.506 [weightedAvgPrice] => 0.86884166 [prevClosePrice] => 0.00000000 [lastPrice] => 0.65100000 [lastQty] => 279.20000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.89800000 [highPrice] => 1.03000000 [lowPrice] => 0.65100000 [volume] => 158330.80000000 [quoteVolume] => 137564.39510000 [openTime] => 1761564018405 [closeTime] => 1761650418405 [firstId] => 102488 [lastId] => 106487 [count] => 4000 ) [2564] => Array ( [symbol] => MASKTRY [priceChange] => 0.66000000 [priceChangePercent] => 2.267 [weightedAvgPrice] => 28.88911001 [prevClosePrice] => 29.11000000 [lastPrice] => 29.77000000 [lastQty] => 55.40000000 [bidPrice] => 29.77000000 [bidQty] => 352.40000000 [askPrice] => 30.01000000 [askQty] => 391.90000000 [openPrice] => 29.11000000 [highPrice] => 29.95000000 [lowPrice] => 28.45000000 [volume] => 25935.00000000 [quoteVolume] => 749239.06800000 [openTime] => 1763929719968 [closeTime] => 1764016119968 [firstId] => 2988338 [lastId] => 2988411 [count] => 74 ) [2565] => Array ( [symbol] => PENDLEUSDC [priceChange] => 0.15900000 [priceChangePercent] => 7.060 [weightedAvgPrice] => 2.27319642 [prevClosePrice] => 2.25200000 [lastPrice] => 2.41100000 [lastQty] => 13.20000000 [bidPrice] => 2.41000000 [bidQty] => 307.30000000 [askPrice] => 2.41200000 [askQty] => 38.80000000 [openPrice] => 2.25200000 [highPrice] => 2.41100000 [lowPrice] => 2.18700000 [volume] => 406278.10000000 [quoteVolume] => 923549.92060000 [openTime] => 1763929792278 [closeTime] => 1764016192278 [firstId] => 7049909 [lastId] => 7059730 [count] => 9822 ) [2566] => Array ( [symbol] => RDNTTRY [priceChange] => 0.00900000 [priceChangePercent] => 1.807 [weightedAvgPrice] => 0.49405551 [prevClosePrice] => 0.49800000 [lastPrice] => 0.50700000 [lastQty] => 38266.00000000 [bidPrice] => 0.50700000 [bidQty] => 107422.00000000 [askPrice] => 0.50800000 [askQty] => 146204.00000000 [openPrice] => 0.49800000 [highPrice] => 0.51000000 [lowPrice] => 0.48000000 [volume] => 15254393.00000000 [quoteVolume] => 7536516.84500000 [openTime] => 1763929747498 [closeTime] => 1764016147498 [firstId] => 1937304 [lastId] => 1938044 [count] => 741 ) [2567] => Array ( [symbol] => WBTC [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000052 [prevClosePrice] => 0.00000053 [lastPrice] => 0.00000053 [lastQty] => 17634.70000000 [bidPrice] => 0.00000053 [bidQty] => 31998.00000000 [askPrice] => 0.00000054 [askQty] => 59296.80000000 [openPrice] => 0.00000053 [highPrice] => 0.00000054 [lowPrice] => 0.00000051 [volume] => 199001.00000000 [quoteVolume] => 0.10372895 [openTime] => 1763929547238 [closeTime] => 1764015947238 [firstId] => 623664 [lastId] => 623726 [count] => 63 ) [2568] => Array ( [symbol] => WUSDT [priceChange] => 0.00120000 [priceChangePercent] => 2.581 [weightedAvgPrice] => 0.04541833 [prevClosePrice] => 0.04650000 [lastPrice] => 0.04770000 [lastQty] => 22109.90000000 [bidPrice] => 0.04770000 [bidQty] => 66413.60000000 [askPrice] => 0.04780000 [askQty] => 261353.60000000 [openPrice] => 0.04650000 [highPrice] => 0.04780000 [lowPrice] => 0.04390000 [volume] => 88332279.90000000 [quoteVolume] => 4011904.19933000 [openTime] => 1763929797661 [closeTime] => 1764016197661 [firstId] => 36407565 [lastId] => 36433485 [count] => 25921 ) [2569] => Array ( [symbol] => WFDUSD [priceChange] => 0.00130000 [priceChangePercent] => 2.796 [weightedAvgPrice] => 0.04604822 [prevClosePrice] => 0.04660000 [lastPrice] => 0.04780000 [lastQty] => 8954.00000000 [bidPrice] => 0.04780000 [bidQty] => 4195.40000000 [askPrice] => 0.04790000 [askQty] => 21328.50000000 [openPrice] => 0.04650000 [highPrice] => 0.04780000 [lowPrice] => 0.04400000 [volume] => 589422.70000000 [quoteVolume] => 27141.86652000 [openTime] => 1763929790104 [closeTime] => 1764016190104 [firstId] => 1296635 [lastId] => 1296944 [count] => 310 ) [2570] => Array ( [symbol] => WTRY [priceChange] => 0.04900000 [priceChangePercent] => 2.481 [weightedAvgPrice] => 1.94891701 [prevClosePrice] => 1.97500000 [lastPrice] => 2.02400000 [lastQty] => 5600.00000000 [bidPrice] => 2.02300000 [bidQty] => 5258.90000000 [askPrice] => 2.02400000 [askQty] => 4390.00000000 [openPrice] => 1.97500000 [highPrice] => 2.02400000 [lowPrice] => 1.86100000 [volume] => 7537446.50000000 [quoteVolume] => 14689857.70030000 [openTime] => 1763929782120 [closeTime] => 1764016182120 [firstId] => 5855041 [lastId] => 5861240 [count] => 6200 ) [2571] => Array ( [symbol] => BOMEUSDC [priceChange] => 0.00005100 [priceChangePercent] => 7.424 [weightedAvgPrice] => 0.00070165 [prevClosePrice] => 0.00068700 [lastPrice] => 0.00073800 [lastQty] => 126562.00 [bidPrice] => 0.00073900 [bidQty] => 803349.00 [askPrice] => 0.00074000 [askQty] => 127983.00 [openPrice] => 0.00068700 [highPrice] => 0.00074400 [lowPrice] => 0.00066700 [volume] => 422896298.00 [quoteVolume] => 296726.65033100 [openTime] => 1763929789443 [closeTime] => 1764016189443 [firstId] => 4884187 [lastId] => 4887955 [count] => 3769 ) [2572] => Array ( [symbol] => JTOUSDC [priceChange] => 0.02800000 [priceChangePercent] => 5.970 [weightedAvgPrice] => 0.47406438 [prevClosePrice] => 0.46900000 [lastPrice] => 0.49700000 [lastQty] => 2327.90000000 [bidPrice] => 0.49700000 [bidQty] => 1321.90000000 [askPrice] => 0.49800000 [askQty] => 1230.10000000 [openPrice] => 0.46900000 [highPrice] => 0.49900000 [lowPrice] => 0.45900000 [volume] => 531344.60000000 [quoteVolume] => 251891.54590000 [openTime] => 1763929790686 [closeTime] => 1764016190686 [firstId] => 2124724 [lastId] => 2127834 [count] => 3111 ) [2573] => Array ( [symbol] => WIFUSDC [priceChange] => 0.03400000 [priceChangePercent] => 10.000 [weightedAvgPrice] => 0.35299628 [prevClosePrice] => 0.34100000 [lastPrice] => 0.37400000 [lastQty] => 15213.06000000 [bidPrice] => 0.37300000 [bidQty] => 48578.01000000 [askPrice] => 0.37400000 [askQty] => 45143.91000000 [openPrice] => 0.34000000 [highPrice] => 0.42500000 [lowPrice] => 0.33100000 [volume] => 11128488.79000000 [quoteVolume] => 3928315.13739000 [openTime] => 1763929799584 [closeTime] => 1764016199584 [firstId] => 13512378 [lastId] => 13531100 [count] => 18723 ) [2574] => Array ( [symbol] => TNSRBTC [priceChange] => -0.00000097 [priceChangePercent] => -40.586 [weightedAvgPrice] => 0.00000174 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000142 [lastQty] => 25390.60000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000239 [highPrice] => 0.00000258 [lowPrice] => 0.00000140 [volume] => 2681095.50000000 [quoteVolume] => 4.65858956 [openTime] => 1761564018405 [closeTime] => 1761650418405 [firstId] => 454474 [lastId] => 458473 [count] => 4000 ) [2575] => Array ( [symbol] => TNSRUSDT [priceChange] => 0.01270000 [priceChangePercent] => 9.084 [weightedAvgPrice] => 0.15455123 [prevClosePrice] => 0.13970000 [lastPrice] => 0.15250000 [lastQty] => 117.60000000 [bidPrice] => 0.15240000 [bidQty] => 3331.50000000 [askPrice] => 0.15250000 [askQty] => 1524.90000000 [openPrice] => 0.13980000 [highPrice] => 0.18440000 [lowPrice] => 0.12750000 [volume] => 617541936.10000000 [quoteVolume] => 95441867.05540000 [openTime] => 1763929799533 [closeTime] => 1764016199533 [firstId] => 35227871 [lastId] => 35753842 [count] => 525972 ) [2576] => Array ( [symbol] => TNSRFDUSD [priceChange] => -0.00670000 [priceChangePercent] => -5.122 [weightedAvgPrice] => 0.12944386 [prevClosePrice] => 0.00000000 [lastPrice] => 0.12410000 [lastQty] => 4089.20000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.13080000 [highPrice] => 0.14800000 [lowPrice] => 0.09560000 [volume] => 1410200.50000000 [quoteVolume] => 182541.80132000 [openTime] => 1761564018405 [closeTime] => 1761650418405 [firstId] => 599498 [lastId] => 603497 [count] => 4000 ) [2577] => Array ( [symbol] => TNSRTRY [priceChange] => 0.52000000 [priceChangePercent] => 8.754 [weightedAvgPrice] => 6.56999486 [prevClosePrice] => 5.94000000 [lastPrice] => 6.46000000 [lastQty] => 455.60000000 [bidPrice] => 6.46000000 [bidQty] => 2681.10000000 [askPrice] => 6.47000000 [askQty] => 18618.10000000 [openPrice] => 5.94000000 [highPrice] => 7.77000000 [lowPrice] => 5.43000000 [volume] => 353934338.90000000 [quoteVolume] => 2325346786.66400000 [openTime] => 1763929799109 [closeTime] => 1764016199109 [firstId] => 5210925 [lastId] => 5446826 [count] => 235902 ) [2578] => Array ( [symbol] => SAGABTC [priceChange] => 0.00000001 [priceChangePercent] => 0.990 [weightedAvgPrice] => 0.00000101 [prevClosePrice] => 0.00000101 [lastPrice] => 0.00000102 [lastQty] => 51089.90000000 [bidPrice] => 0.00000101 [bidQty] => 34994.70000000 [askPrice] => 0.00000102 [askQty] => 23489.70000000 [openPrice] => 0.00000101 [highPrice] => 0.00000105 [lowPrice] => 0.00000097 [volume] => 5843908.50000000 [quoteVolume] => 5.88198249 [openTime] => 1763929716811 [closeTime] => 1764016116811 [firstId] => 1629470 [lastId] => 1634188 [count] => 4719 ) [2579] => Array ( [symbol] => SAGAUSDT [priceChange] => 0.00160000 [priceChangePercent] => 1.806 [weightedAvgPrice] => 0.08754177 [prevClosePrice] => 0.08860000 [lastPrice] => 0.09020000 [lastQty] => 6283.30000000 [bidPrice] => 0.09010000 [bidQty] => 42280.80000000 [askPrice] => 0.09020000 [askQty] => 4478.30000000 [openPrice] => 0.08860000 [highPrice] => 0.09130000 [lowPrice] => 0.08300000 [volume] => 47581291.70000000 [quoteVolume] => 4165350.67674000 [openTime] => 1763929796119 [closeTime] => 1764016196119 [firstId] => 77743026 [lastId] => 77800349 [count] => 57324 ) [2580] => Array ( [symbol] => SAGABNB [priceChange] => -0.00000100 [priceChangePercent] => -0.962 [weightedAvgPrice] => 0.00010268 [prevClosePrice] => 0.00010400 [lastPrice] => 0.00010300 [lastQty] => 1501.50000000 [bidPrice] => 0.00010300 [bidQty] => 547.10000000 [askPrice] => 0.00010400 [askQty] => 1033.00000000 [openPrice] => 0.00010400 [highPrice] => 0.00010600 [lowPrice] => 0.00010000 [volume] => 1275645.50000000 [quoteVolume] => 130.98943360 [openTime] => 1763929795691 [closeTime] => 1764016195691 [firstId] => 766647 [lastId] => 767624 [count] => 978 ) [2581] => Array ( [symbol] => SAGAFDUSD [priceChange] => 0.00210000 [priceChangePercent] => 2.362 [weightedAvgPrice] => 0.08791048 [prevClosePrice] => 0.09010000 [lastPrice] => 0.09100000 [lastQty] => 66.00000000 [bidPrice] => 0.09010000 [bidQty] => 1683.80000000 [askPrice] => 0.09080000 [askQty] => 8961.60000000 [openPrice] => 0.08890000 [highPrice] => 0.09100000 [lowPrice] => 0.08370000 [volume] => 1098028.40000000 [quoteVolume] => 96528.20343000 [openTime] => 1763929511345 [closeTime] => 1764015911345 [firstId] => 2020255 [lastId] => 2021180 [count] => 926 ) [2582] => Array ( [symbol] => SAGATRY [priceChange] => 0.07000000 [priceChangePercent] => 1.862 [weightedAvgPrice] => 3.74067202 [prevClosePrice] => 3.76000000 [lastPrice] => 3.83000000 [lastQty] => 7.00000000 [bidPrice] => 3.82000000 [bidQty] => 47235.10000000 [askPrice] => 3.83000000 [askQty] => 3595.50000000 [openPrice] => 3.76000000 [highPrice] => 3.87000000 [lowPrice] => 3.53000000 [volume] => 8039381.10000000 [quoteVolume] => 30072687.90800000 [openTime] => 1763929786763 [closeTime] => 1764016186763 [firstId] => 6168926 [lastId] => 6174202 [count] => 5277 ) [2583] => Array ( [symbol] => USDTMXN [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 18.54534871 [prevClosePrice] => 18.55000000 [lastPrice] => 18.55000000 [lastQty] => 4622.00000000 [bidPrice] => 18.54000000 [bidQty] => 9382.00000000 [askPrice] => 18.55000000 [askQty] => 59944.00000000 [openPrice] => 18.55000000 [highPrice] => 18.59000000 [lowPrice] => 18.49000000 [volume] => 736180.00000000 [quoteVolume] => 13652714.81000000 [openTime] => 1763929796575 [closeTime] => 1764016196575 [firstId] => 3304810 [lastId] => 3314557 [count] => 9748 ) [2584] => Array ( [symbol] => CKBUSDC [priceChange] => 0.00006800 [priceChangePercent] => 2.699 [weightedAvgPrice] => 0.00249958 [prevClosePrice] => 0.00252800 [lastPrice] => 0.00258700 [lastQty] => 3719.00000000 [bidPrice] => 0.00258000 [bidQty] => 23141.00000000 [askPrice] => 0.00258400 [askQty] => 23141.00000000 [openPrice] => 0.00251900 [highPrice] => 0.00258700 [lowPrice] => 0.00244100 [volume] => 61149899.00000000 [quoteVolume] => 152848.89513900 [openTime] => 1763929758449 [closeTime] => 1764016158449 [firstId] => 2173658 [lastId] => 2175828 [count] => 2171 ) [2585] => Array ( [symbol] => ENAUSDC [priceChange] => 0.01930000 [priceChangePercent] => 8.022 [weightedAvgPrice] => 0.24583343 [prevClosePrice] => 0.24060000 [lastPrice] => 0.25990000 [lastQty] => 691.87000000 [bidPrice] => 0.25980000 [bidQty] => 4341.88000000 [askPrice] => 0.25990000 [askQty] => 1095.14000000 [openPrice] => 0.24060000 [highPrice] => 0.26020000 [lowPrice] => 0.23370000 [volume] => 32249404.29000000 [quoteVolume] => 7927981.57419800 [openTime] => 1763929796917 [closeTime] => 1764016196917 [firstId] => 21107852 [lastId] => 21151896 [count] => 44045 ) [2586] => Array ( [symbol] => ETHFIUSDC [priceChange] => 0.06000000 [priceChangePercent] => 8.608 [weightedAvgPrice] => 0.70914604 [prevClosePrice] => 0.70000000 [lastPrice] => 0.75700000 [lastQty] => 1129.70000000 [bidPrice] => 0.75600000 [bidQty] => 1411.40000000 [askPrice] => 0.75700000 [askQty] => 2104.60000000 [openPrice] => 0.69700000 [highPrice] => 0.76000000 [lowPrice] => 0.66800000 [volume] => 745989.60000000 [quoteVolume] => 529015.56960000 [openTime] => 1763929799318 [closeTime] => 1764016199318 [firstId] => 3249714 [lastId] => 3256875 [count] => 7162 ) [2587] => Array ( [symbol] => YGGUSDC [priceChange] => 0.00380000 [priceChangePercent] => 4.270 [weightedAvgPrice] => 0.08910572 [prevClosePrice] => 0.08900000 [lastPrice] => 0.09280000 [lastQty] => 107.70000000 [bidPrice] => 0.09280000 [bidQty] => 1096.80000000 [askPrice] => 0.09290000 [askQty] => 13373.80000000 [openPrice] => 0.08900000 [highPrice] => 0.09320000 [lowPrice] => 0.08620000 [volume] => 2045761.00000000 [quoteVolume] => 182289.00338000 [openTime] => 1763929684460 [closeTime] => 1764016084460 [firstId] => 1575729 [lastId] => 1577390 [count] => 1662 ) [2588] => Array ( [symbol] => USDTCZK [priceChange] => -0.02000000 [priceChangePercent] => -0.087 [weightedAvgPrice] => 22.93654571 [prevClosePrice] => 0.00000000 [lastPrice] => 22.90000000 [lastQty] => 99.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 22.92000000 [highPrice] => 23.32000000 [lowPrice] => 21.51000000 [volume] => 501611.00000000 [quoteVolume] => 11505223.63000000 [openTime] => 1761564018405 [closeTime] => 1761650418405 [firstId] => 325739 [lastId] => 329738 [count] => 4000 ) [2589] => Array ( [symbol] => TAOBTC [priceChange] => -0.00005600 [priceChangePercent] => -1.632 [weightedAvgPrice] => 0.00334626 [prevClosePrice] => 0.00342800 [lastPrice] => 0.00337500 [lastQty] => 2.67940000 [bidPrice] => 0.00336700 [bidQty] => 0.32060000 [askPrice] => 0.00336900 [askQty] => 0.32060000 [openPrice] => 0.00343100 [highPrice] => 0.00346700 [lowPrice] => 0.00323800 [volume] => 1127.36500000 [quoteVolume] => 3.77245268 [openTime] => 1763929799615 [closeTime] => 1764016199615 [firstId] => 3989239 [lastId] => 3991583 [count] => 2345 ) [2590] => Array ( [symbol] => TAOUSDT [priceChange] => -1.20000000 [priceChangePercent] => -0.399 [weightedAvgPrice] => 290.95667274 [prevClosePrice] => 300.40000000 [lastPrice] => 299.20000000 [lastQty] => 0.11000000 [bidPrice] => 299.20000000 [bidQty] => 25.74990000 [askPrice] => 299.30000000 [askQty] => 7.42270000 [openPrice] => 300.40000000 [highPrice] => 305.10000000 [lowPrice] => 278.40000000 [volume] => 178944.46850000 [quoteVolume] => 52065087.16030000 [openTime] => 1763929799601 [closeTime] => 1764016199601 [firstId] => 109563130 [lastId] => 109812271 [count] => 249142 ) [2591] => Array ( [symbol] => TAOFDUSD [priceChange] => -1.30000000 [priceChangePercent] => -0.431 [weightedAvgPrice] => 290.89924024 [prevClosePrice] => 301.40000000 [lastPrice] => 300.00000000 [lastQty] => 0.50130000 [bidPrice] => 299.80000000 [bidQty] => 0.66190000 [askPrice] => 300.00000000 [askQty] => 0.16030000 [openPrice] => 301.30000000 [highPrice] => 305.80000000 [lowPrice] => 279.40000000 [volume] => 2414.67940000 [quoteVolume] => 702428.40289000 [openTime] => 1763929799562 [closeTime] => 1764016199562 [firstId] => 2536782 [lastId] => 2543473 [count] => 6692 ) [2592] => Array ( [symbol] => TAOTRY [priceChange] => -100.00000000 [priceChangePercent] => -0.782 [weightedAvgPrice] => 12354.49731444 [prevClosePrice] => 12784.00000000 [lastPrice] => 12687.00000000 [lastQty] => 0.10180000 [bidPrice] => 12694.00000000 [bidQty] => 2.29730000 [askPrice] => 12702.00000000 [askQty] => 0.16030000 [openPrice] => 12787.00000000 [highPrice] => 12975.00000000 [lowPrice] => 11821.00000000 [volume] => 4699.66770000 [quoteVolume] => 58062031.97840000 [openTime] => 1763929799570 [closeTime] => 1764016199570 [firstId] => 3158148 [lastId] => 3165311 [count] => 7164 ) [2593] => Array ( [symbol] => CFXUSDC [priceChange] => 0.00260000 [priceChangePercent] => 3.206 [weightedAvgPrice] => 0.08100335 [prevClosePrice] => 0.08120000 [lastPrice] => 0.08370000 [lastQty] => 1566.00000000 [bidPrice] => 0.08370000 [bidQty] => 1046.00000000 [askPrice] => 0.08380000 [askQty] => 18901.00000000 [openPrice] => 0.08110000 [highPrice] => 0.08390000 [lowPrice] => 0.07890000 [volume] => 2105784.00000000 [quoteVolume] => 170575.55650000 [openTime] => 1763929796961 [closeTime] => 1764016196961 [firstId] => 3235191 [lastId] => 3237369 [count] => 2179 ) [2594] => Array ( [symbol] => RNDRUSDC [priceChange] => -0.04100000 [priceChangePercent] => -0.579 [weightedAvgPrice] => 6.96754455 [prevClosePrice] => 0.00000000 [lastPrice] => 7.04100000 [lastQty] => 4.86000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 7.08200000 [highPrice] => 7.26600000 [lowPrice] => 6.50000000 [volume] => 51181.22000000 [quoteVolume] => 356607.43067000 [openTime] => 1761564018405 [closeTime] => 1761650418405 [firstId] => 436314 [lastId] => 440313 [count] => 4000 ) [2595] => Array ( [symbol] => RUNEUSDC [priceChange] => 0.01700000 [priceChangePercent] => 2.686 [weightedAvgPrice] => 0.63556990 [prevClosePrice] => 0.63300000 [lastPrice] => 0.65000000 [lastQty] => 460.60000000 [bidPrice] => 0.65000000 [bidQty] => 26694.20000000 [askPrice] => 0.65100000 [askQty] => 3680.10000000 [openPrice] => 0.63300000 [highPrice] => 0.65500000 [lowPrice] => 0.61900000 [volume] => 7520638.80000000 [quoteVolume] => 4779891.64870000 [openTime] => 1763929799237 [closeTime] => 1764016199237 [firstId] => 7895951 [lastId] => 7908588 [count] => 12638 ) [2596] => Array ( [symbol] => SAGAUSDC [priceChange] => 0.00160000 [priceChangePercent] => 1.806 [weightedAvgPrice] => 0.08746725 [prevClosePrice] => 0.08860000 [lastPrice] => 0.09020000 [lastQty] => 319.90000000 [bidPrice] => 0.09010000 [bidQty] => 4139.90000000 [askPrice] => 0.09020000 [askQty] => 3358.80000000 [openPrice] => 0.08860000 [highPrice] => 0.09120000 [lowPrice] => 0.08300000 [volume] => 11599447.90000000 [quoteVolume] => 1014571.85406000 [openTime] => 1763929796013 [closeTime] => 1764016196013 [firstId] => 5295685 [lastId] => 5312314 [count] => 16630 ) [2597] => Array ( [symbol] => POLYXTRY [priceChange] => 0.07000000 [priceChangePercent] => 2.564 [weightedAvgPrice] => 2.73972454 [prevClosePrice] => 2.74000000 [lastPrice] => 2.80000000 [lastQty] => 3644.90000000 [bidPrice] => 2.79000000 [bidQty] => 62090.20000000 [askPrice] => 2.81000000 [askQty] => 50338.10000000 [openPrice] => 2.73000000 [highPrice] => 2.81000000 [lowPrice] => 2.68000000 [volume] => 106824.70000000 [quoteVolume] => 292670.25200000 [openTime] => 1763929530095 [closeTime] => 1764015930095 [firstId] => 561736 [lastId] => 561921 [count] => 186 ) [2598] => Array ( [symbol] => OMNIBTC [priceChange] => -0.00000140 [priceChangePercent] => -3.857 [weightedAvgPrice] => 0.00003569 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00003490 [lastQty] => 286.53000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00003630 [highPrice] => 0.00004130 [lowPrice] => 0.00003170 [volume] => 138856.43000000 [quoteVolume] => 4.95551520 [openTime] => 1761564018405 [closeTime] => 1761650418405 [firstId] => 701208 [lastId] => 705207 [count] => 4000 ) [2599] => Array ( [symbol] => OMNIUSDT [priceChange] => -0.27000000 [priceChangePercent] => -6.506 [weightedAvgPrice] => 3.93319712 [prevClosePrice] => 0.00000000 [lastPrice] => 3.88000000 [lastQty] => 42.43000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 4.15000000 [highPrice] => 4.17000000 [lowPrice] => 3.82000000 [volume] => 281147.77000000 [quoteVolume] => 1105809.59960000 [openTime] => 1761564018405 [closeTime] => 1761650418405 [firstId] => 24615009 [lastId] => 24619009 [count] => 4001 ) [2600] => Array ( [symbol] => OMNIBNB [priceChange] => -0.00821000 [priceChangePercent] => -37.626 [weightedAvgPrice] => 0.01602753 [prevClosePrice] => 0.00000000 [lastPrice] => 0.01361000 [lastQty] => 34.42000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.02182000 [highPrice] => 0.02246000 [lowPrice] => 0.01301000 [volume] => 44366.12000000 [quoteVolume] => 711.07939760 [openTime] => 1761564018405 [closeTime] => 1761650418405 [firstId] => 99467 [lastId] => 103466 [count] => 4000 ) [2601] => Array ( [symbol] => OMNIFDUSD [priceChange] => 0.30000000 [priceChangePercent] => 8.403 [weightedAvgPrice] => 3.98088811 [prevClosePrice] => 0.00000000 [lastPrice] => 3.87000000 [lastQty] => 25.83000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 3.57000000 [highPrice] => 4.73000000 [lowPrice] => 3.35000000 [volume] => 140266.15000000 [quoteVolume] => 558383.84870000 [openTime] => 1761564018405 [closeTime] => 1761650418405 [firstId] => 1184349 [lastId] => 1188348 [count] => 4000 ) [2602] => Array ( [symbol] => OMNITRY [priceChange] => -6.60000000 [priceChangePercent] => -3.945 [weightedAvgPrice] => 164.99881543 [prevClosePrice] => 0.00000000 [lastPrice] => 160.70000000 [lastQty] => 6.39000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 167.30000000 [highPrice] => 178.00000000 [lowPrice] => 159.00000000 [volume] => 338248.22000000 [quoteVolume] => 55810555.62200000 [openTime] => 1761564018405 [closeTime] => 1761650418405 [firstId] => 3639800 [lastId] => 3643800 [count] => 4001 ) [2603] => Array ( [symbol] => APTUSDC [priceChange] => 0.01700000 [priceChangePercent] => 0.720 [weightedAvgPrice] => 2.30862149 [prevClosePrice] => 2.36100000 [lastPrice] => 2.37800000 [lastQty] => 437.58000000 [bidPrice] => 2.37700000 [bidQty] => 425.45000000 [askPrice] => 2.37800000 [askQty] => 287.98000000 [openPrice] => 2.36100000 [highPrice] => 2.38600000 [lowPrice] => 2.23600000 [volume] => 1870482.10000000 [quoteVolume] => 4318235.17821000 [openTime] => 1763929799227 [closeTime] => 1764016199227 [firstId] => 10061578 [lastId] => 10089398 [count] => 27821 ) [2604] => Array ( [symbol] => GALAUSDC [priceChange] => 0.00032000 [priceChangePercent] => 4.255 [weightedAvgPrice] => 0.00750930 [prevClosePrice] => 0.00753000 [lastPrice] => 0.00784000 [lastQty] => 6377.00000000 [bidPrice] => 0.00783000 [bidQty] => 27000.00000000 [askPrice] => 0.00784000 [askQty] => 342511.00000000 [openPrice] => 0.00752000 [highPrice] => 0.00786000 [lowPrice] => 0.00728000 [volume] => 109571630.00000000 [quoteVolume] => 822806.63309000 [openTime] => 1763929799124 [closeTime] => 1764016199124 [firstId] => 4664095 [lastId] => 4669486 [count] => 5392 ) [2605] => Array ( [symbol] => OMNIBRL [priceChange] => -54.80000000 [priceChangePercent] => -57.684 [weightedAvgPrice] => 62.68456677 [prevClosePrice] => 0.00000000 [lastPrice] => 40.20000000 [lastQty] => 19.60000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 95.00000000 [highPrice] => 115.40000000 [lowPrice] => 36.70000000 [volume] => 61456.67000000 [quoteVolume] => 3852384.73400000 [openTime] => 1761564018405 [closeTime] => 1761650418405 [firstId] => 2811 [lastId] => 6810 [count] => 4000 ) [2606] => Array ( [symbol] => STXUSDC [priceChange] => 0.01110000 [priceChangePercent] => 3.561 [weightedAvgPrice] => 0.31314824 [prevClosePrice] => 0.31250000 [lastPrice] => 0.32280000 [lastQty] => 270.00000000 [bidPrice] => 0.32260000 [bidQty] => 270.00000000 [askPrice] => 0.32280000 [askQty] => 270.00000000 [openPrice] => 0.31170000 [highPrice] => 0.32420000 [lowPrice] => 0.30460000 [volume] => 502909.00000000 [quoteVolume] => 157485.07047000 [openTime] => 1763929791390 [closeTime] => 1764016191390 [firstId] => 1754564 [lastId] => 1755822 [count] => 1259 ) [2607] => Array ( [symbol] => ICPUSDC [priceChange] => 0.15000000 [priceChangePercent] => 3.628 [weightedAvgPrice] => 4.08121054 [prevClosePrice] => 4.13500000 [lastPrice] => 4.28400000 [lastQty] => 7.36000000 [bidPrice] => 4.28200000 [bidQty] => 21.93000000 [askPrice] => 4.28400000 [askQty] => 81.59000000 [openPrice] => 4.13400000 [highPrice] => 4.30300000 [lowPrice] => 3.85400000 [volume] => 2005294.85000000 [quoteVolume] => 8184030.46882000 [openTime] => 1763929795519 [closeTime] => 1764016195519 [firstId] => 5947498 [lastId] => 6018755 [count] => 71258 ) [2608] => Array ( [symbol] => OMNIUSDC [priceChange] => -0.56000000 [priceChangePercent] => -12.613 [weightedAvgPrice] => 4.12483099 [prevClosePrice] => 0.00000000 [lastPrice] => 3.88000000 [lastQty] => 323.29000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 4.44000000 [highPrice] => 4.50000000 [lowPrice] => 3.83000000 [volume] => 224350.39000000 [quoteVolume] => 925407.44150000 [openTime] => 1761564018405 [closeTime] => 1761650418405 [firstId] => 1250970 [lastId] => 1254970 [count] => 4001 ) [2609] => Array ( [symbol] => PEPEBRL [priceChange] => 0.00000195 [priceChangePercent] => 8.523 [weightedAvgPrice] => 0.00002341 [prevClosePrice] => 0.00002289 [lastPrice] => 0.00002483 [lastQty] => 10914123.00 [bidPrice] => 0.00002481 [bidQty] => 10125000.00 [askPrice] => 0.00002483 [askQty] => 304465909.00 [openPrice] => 0.00002288 [highPrice] => 0.00002492 [lowPrice] => 0.00002227 [volume] => 57374302439.00 [quoteVolume] => 1343010.15027031 [openTime] => 1763929787608 [closeTime] => 1764016187608 [firstId] => 1596042 [lastId] => 1598515 [count] => 2474 ) [2610] => Array ( [symbol] => YGGTRY [priceChange] => -1.12000000 [priceChangePercent] => -15.301 [weightedAvgPrice] => 7.19930052 [prevClosePrice] => 0.00000000 [lastPrice] => 6.20000000 [lastQty] => 3507.20000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 7.32000000 [highPrice] => 8.29000000 [lowPrice] => 6.04000000 [volume] => 2463356.80000000 [quoteVolume] => 17734445.89000000 [openTime] => 1761564018405 [closeTime] => 1761650418405 [firstId] => 515040 [lastId] => 519039 [count] => 4000 ) [2611] => Array ( [symbol] => ADAJPY [priceChange] => 3.05000000 [priceChangePercent] => 4.699 [weightedAvgPrice] => 64.93965140 [prevClosePrice] => 64.90000000 [lastPrice] => 67.96000000 [lastQty] => 997.70000000 [bidPrice] => 67.92000000 [bidQty] => 555.20000000 [askPrice] => 67.94000000 [askQty] => 804.30000000 [openPrice] => 64.91000000 [highPrice] => 67.97000000 [lowPrice] => 63.13000000 [volume] => 9044759.60000000 [quoteVolume] => 587363535.45900000 [openTime] => 1763929794471 [closeTime] => 1764016194471 [firstId] => 9033732 [lastId] => 9050485 [count] => 16754 ) [2612] => Array ( [symbol] => SHIBJPY [priceChange] => 0.00007300 [priceChangePercent] => 5.868 [weightedAvgPrice] => 0.00125278 [prevClosePrice] => 0.00124700 [lastPrice] => 0.00131700 [lastQty] => 8183700.00 [bidPrice] => 0.00131700 [bidQty] => 304685262.00 [askPrice] => 0.00131900 [askQty] => 11678173.00 [openPrice] => 0.00124400 [highPrice] => 0.00131800 [lowPrice] => 0.00122300 [volume] => 15181473511.00 [quoteVolume] => 19019093.74325200 [openTime] => 1763929798863 [closeTime] => 1764016198863 [firstId] => 1405283 [lastId] => 1415895 [count] => 10613 ) [2613] => Array ( [symbol] => SOLJPY [priceChange] => 971.00000000 [priceChangePercent] => 4.673 [weightedAvgPrice] => 20852.01636539 [prevClosePrice] => 20785.00000000 [lastPrice] => 21750.00000000 [lastQty] => 0.01100000 [bidPrice] => 21778.00000000 [bidQty] => 20.38200000 [askPrice] => 21781.00000000 [askQty] => 3.00000000 [openPrice] => 20779.00000000 [highPrice] => 21826.00000000 [lowPrice] => 20163.00000000 [volume] => 9509.21600000 [quoteVolume] => 198286327.65400000 [openTime] => 1763929798925 [closeTime] => 1764016198925 [firstId] => 10735599 [lastId] => 10751538 [count] => 15940 ) [2614] => Array ( [symbol] => XRPJPY [priceChange] => 32.43000000 [priceChangePercent] => 9.995 [weightedAvgPrice] => 328.95700377 [prevClosePrice] => 324.51000000 [lastPrice] => 356.89000000 [lastQty] => 334.10000000 [bidPrice] => 356.75000000 [bidQty] => 20.00000000 [askPrice] => 356.79000000 [askQty] => 600.00000000 [openPrice] => 324.46000000 [highPrice] => 357.50000000 [lowPrice] => 317.44000000 [volume] => 7147776.40000000 [quoteVolume] => 2351311108.15500000 [openTime] => 1763929799456 [closeTime] => 1764016199456 [firstId] => 17886390 [lastId] => 17922193 [count] => 35804 ) [2615] => Array ( [symbol] => REZBTC [priceChange] => -0.00000011 [priceChangePercent] => -37.931 [weightedAvgPrice] => 0.00000020 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000018 [lastQty] => 1056.20000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000029 [highPrice] => 0.00000029 [lowPrice] => 0.00000014 [volume] => 30984135.20000000 [quoteVolume] => 6.06907601 [openTime] => 1761564018405 [closeTime] => 1761650418405 [firstId] => 291067 [lastId] => 295066 [count] => 4000 ) [2616] => Array ( [symbol] => REZUSDT [priceChange] => 0.00031000 [priceChangePercent] => 4.676 [weightedAvgPrice] => 0.00656836 [prevClosePrice] => 0.00664000 [lastPrice] => 0.00694000 [lastQty] => 128778.30000000 [bidPrice] => 0.00694000 [bidQty] => 61767.40000000 [askPrice] => 0.00695000 [askQty] => 378315.20000000 [openPrice] => 0.00663000 [highPrice] => 0.00697000 [lowPrice] => 0.00631000 [volume] => 268971938.40000000 [quoteVolume] => 1766704.92432100 [openTime] => 1763929796356 [closeTime] => 1764016196356 [firstId] => 33150801 [lastId] => 33170888 [count] => 20088 ) [2617] => Array ( [symbol] => REZBNB [priceChange] => -0.00000260 [priceChangePercent] => -3.034 [weightedAvgPrice] => 0.00008695 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00008310 [lastQty] => 163.70000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00008570 [highPrice] => 0.00010400 [lowPrice] => 0.00007730 [volume] => 6759547.90000000 [quoteVolume] => 587.76943840 [openTime] => 1761564018405 [closeTime] => 1761650418405 [firstId] => 81277 [lastId] => 85276 [count] => 4000 ) [2618] => Array ( [symbol] => REZFDUSD [priceChange] => -0.00174000 [priceChangePercent] => -4.817 [weightedAvgPrice] => 0.03642167 [prevClosePrice] => 0.00000000 [lastPrice] => 0.03438000 [lastQty] => 250.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.03612000 [highPrice] => 0.04128000 [lowPrice] => 0.03352000 [volume] => 3461744.20000000 [quoteVolume] => 126082.49122800 [openTime] => 1761564018405 [closeTime] => 1761650418405 [firstId] => 764745 [lastId] => 768744 [count] => 4000 ) [2619] => Array ( [symbol] => REZTRY [priceChange] => 0.01300000 [priceChangePercent] => 4.626 [weightedAvgPrice] => 0.27826098 [prevClosePrice] => 0.28100000 [lastPrice] => 0.29400000 [lastQty] => 15000.00000000 [bidPrice] => 0.29400000 [bidQty] => 572907.00000000 [askPrice] => 0.29500000 [askQty] => 1404529.40000000 [openPrice] => 0.28100000 [highPrice] => 0.29500000 [lowPrice] => 0.26800000 [volume] => 132934722.90000000 [quoteVolume] => 36990545.66630000 [openTime] => 1763929789899 [closeTime] => 1764016189899 [firstId] => 4855607 [lastId] => 4859765 [count] => 4159 ) [2620] => Array ( [symbol] => EGLDTRY [priceChange] => 15.00000000 [priceChangePercent] => 4.685 [weightedAvgPrice] => 322.85720867 [prevClosePrice] => 320.00000000 [lastPrice] => 335.20000000 [lastQty] => 9.38000000 [bidPrice] => 336.50000000 [bidQty] => 14.94000000 [askPrice] => 337.00000000 [askQty] => 4.69000000 [openPrice] => 320.20000000 [highPrice] => 335.20000000 [lowPrice] => 316.10000000 [volume] => 1397.90000000 [quoteVolume] => 451322.09200000 [openTime] => 1763929799553 [closeTime] => 1764016199553 [firstId] => 882725 [lastId] => 882900 [count] => 176 ) [2621] => Array ( [symbol] => PHBTRY [priceChange] => 1.01000000 [priceChangePercent] => 7.356 [weightedAvgPrice] => 14.61046252 [prevClosePrice] => 13.68000000 [lastPrice] => 14.74000000 [lastQty] => 1601.00000000 [bidPrice] => 14.74000000 [bidQty] => 992.70000000 [askPrice] => 14.80000000 [askQty] => 8398.20000000 [openPrice] => 13.73000000 [highPrice] => 16.14000000 [lowPrice] => 13.47000000 [volume] => 5181609.80000000 [quoteVolume] => 75705715.78500000 [openTime] => 1763929767956 [closeTime] => 1764016167956 [firstId] => 1532830 [lastId] => 1543907 [count] => 11078 ) [2622] => Array ( [symbol] => RSRTRY [priceChange] => 0.01360000 [priceChangePercent] => 9.819 [weightedAvgPrice] => 0.14756934 [prevClosePrice] => 0.13890000 [lastPrice] => 0.15210000 [lastQty] => 27000.00000000 [bidPrice] => 0.15200000 [bidQty] => 4288.00000000 [askPrice] => 0.15220000 [askQty] => 263500.00000000 [openPrice] => 0.13850000 [highPrice] => 0.15300000 [lowPrice] => 0.13460000 [volume] => 45119813.00000000 [quoteVolume] => 6658300.82000000 [openTime] => 1763929784754 [closeTime] => 1764016184754 [firstId] => 2391586 [lastId] => 2393077 [count] => 1492 ) [2623] => Array ( [symbol] => BBBTC [priceChange] => 0.00000003 [priceChangePercent] => 3.750 [weightedAvgPrice] => 0.00000081 [prevClosePrice] => 0.00000080 [lastPrice] => 0.00000083 [lastQty] => 7839.70000000 [bidPrice] => 0.00000083 [bidQty] => 13059.60000000 [askPrice] => 0.00000084 [askQty] => 14875.60000000 [openPrice] => 0.00000080 [highPrice] => 0.00000083 [lowPrice] => 0.00000079 [volume] => 80368.20000000 [quoteVolume] => 0.06477412 [openTime] => 1763929680663 [closeTime] => 1764016080663 [firstId] => 1544889 [lastId] => 1544923 [count] => 35 ) [2624] => Array ( [symbol] => BBUSDT [priceChange] => 0.00380000 [priceChangePercent] => 5.398 [weightedAvgPrice] => 0.07007919 [prevClosePrice] => 0.07040000 [lastPrice] => 0.07420000 [lastQty] => 16420.20000000 [bidPrice] => 0.07410000 [bidQty] => 3871.70000000 [askPrice] => 0.07420000 [askQty] => 4394.50000000 [openPrice] => 0.07040000 [highPrice] => 0.07420000 [lowPrice] => 0.06750000 [volume] => 21737762.50000000 [quoteVolume] => 1523364.75455000 [openTime] => 1763929798654 [closeTime] => 1764016198654 [firstId] => 47922491 [lastId] => 47935082 [count] => 12592 ) [2625] => Array ( [symbol] => BBBNB [priceChange] => 0.00000160 [priceChangePercent] => 1.937 [weightedAvgPrice] => 0.00008295 [prevClosePrice] => 0.00008300 [lastPrice] => 0.00008420 [lastQty] => 1202.00000000 [bidPrice] => 0.00008450 [bidQty] => 36684.80000000 [askPrice] => 0.00008520 [askQty] => 26799.50000000 [openPrice] => 0.00008260 [highPrice] => 0.00008500 [lowPrice] => 0.00008110 [volume] => 469825.60000000 [quoteVolume] => 38.97345251 [openTime] => 1763929777833 [closeTime] => 1764016177833 [firstId] => 1640031 [lastId] => 1640280 [count] => 250 ) [2626] => Array ( [symbol] => BBFDUSD [priceChange] => 0.00220000 [priceChangePercent] => 3.090 [weightedAvgPrice] => 0.07044368 [prevClosePrice] => 0.07150000 [lastPrice] => 0.07340000 [lastQty] => 1000.00000000 [bidPrice] => 0.07410000 [bidQty] => 38388.60000000 [askPrice] => 0.07450000 [askQty] => 1000.00000000 [openPrice] => 0.07120000 [highPrice] => 0.07400000 [lowPrice] => 0.06800000 [volume] => 175231.00000000 [quoteVolume] => 12343.91681000 [openTime] => 1763929743160 [closeTime] => 1764016143160 [firstId] => 2108148 [lastId] => 2108334 [count] => 187 ) [2627] => Array ( [symbol] => BBTRY [priceChange] => 0.14700000 [priceChangePercent] => 4.908 [weightedAvgPrice] => 2.99607068 [prevClosePrice] => 2.99600000 [lastPrice] => 3.14200000 [lastQty] => 1882.30000000 [bidPrice] => 3.14500000 [bidQty] => 691.80000000 [askPrice] => 3.14700000 [askQty] => 691.80000000 [openPrice] => 2.99500000 [highPrice] => 3.15200000 [lowPrice] => 2.86800000 [volume] => 8649180.40000000 [quoteVolume] => 25913555.82210000 [openTime] => 1763929756410 [closeTime] => 1764016156410 [firstId] => 7609864 [lastId] => 7614714 [count] => 4851 ) [2628] => Array ( [symbol] => FRONTUSDC [priceChange] => 0.18200000 [priceChangePercent] => 25.963 [weightedAvgPrice] => 0.80469510 [prevClosePrice] => 0.00000000 [lastPrice] => 0.88300000 [lastQty] => 60.80000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.70100000 [highPrice] => 0.96600000 [lowPrice] => 0.69400000 [volume] => 579321.40000000 [quoteVolume] => 466177.09060000 [openTime] => 1761564018405 [closeTime] => 1761650418405 [firstId] => 31524 [lastId] => 35523 [count] => 4000 ) [2629] => Array ( [symbol] => PEOPLETRY [priceChange] => 0.03100000 [priceChangePercent] => 7.635 [weightedAvgPrice] => 0.41774527 [prevClosePrice] => 0.40600000 [lastPrice] => 0.43700000 [lastQty] => 915.00000000 [bidPrice] => 0.43700000 [bidQty] => 534399.00000000 [askPrice] => 0.43800000 [askQty] => 5372.00000000 [openPrice] => 0.40600000 [highPrice] => 0.44000000 [lowPrice] => 0.39600000 [volume] => 18589206.00000000 [quoteVolume] => 7765552.79200000 [openTime] => 1763929757515 [closeTime] => 1764016157515 [firstId] => 4219682 [lastId] => 4222387 [count] => 2706 ) [2630] => Array ( [symbol] => TRBUSDC [priceChange] => 1.35000000 [priceChangePercent] => 6.740 [weightedAvgPrice] => 20.59722768 [prevClosePrice] => 20.11000000 [lastPrice] => 21.38000000 [lastQty] => 12.46100000 [bidPrice] => 21.35000000 [bidQty] => 4.21800000 [askPrice] => 21.37000000 [askQty] => 4.21800000 [openPrice] => 20.03000000 [highPrice] => 21.57000000 [lowPrice] => 19.28000000 [volume] => 23665.93500000 [quoteVolume] => 487452.65157000 [openTime] => 1763929782302 [closeTime] => 1764016182302 [firstId] => 3294002 [lastId] => 3297099 [count] => 3098 ) [2631] => Array ( [symbol] => NOTUSDT [priceChange] => 0.00004600 [priceChangePercent] => 8.229 [weightedAvgPrice] => 0.00057191 [prevClosePrice] => 0.00055900 [lastPrice] => 0.00060500 [lastQty] => 676434.00 [bidPrice] => 0.00060400 [bidQty] => 7040273.00 [askPrice] => 0.00060600 [askQty] => 13024316.00 [openPrice] => 0.00055900 [highPrice] => 0.00061200 [lowPrice] => 0.00054700 [volume] => 1840095846.00 [quoteVolume] => 1052369.76741400 [openTime] => 1763929799222 [closeTime] => 1764016199222 [firstId] => 122437384 [lastId] => 122450105 [count] => 12722 ) [2632] => Array ( [symbol] => NOTBNB [priceChange] => -0.00000018 [priceChangePercent] => -1.313 [weightedAvgPrice] => 0.00001290 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00001353 [lastQty] => 240918.00 [bidPrice] => 0.00000000 [bidQty] => 0.00 [askPrice] => 0.00000000 [askQty] => 0.00 [openPrice] => 0.00001371 [highPrice] => 0.00001385 [lowPrice] => 0.00001221 [volume] => 33182957.00 [quoteVolume] => 428.06287983 [openTime] => 1761564018405 [closeTime] => 1761650418405 [firstId] => 292554 [lastId] => 296553 [count] => 4000 ) [2633] => Array ( [symbol] => NOTFDUSD [priceChange] => 0.00004600 [priceChangePercent] => 8.214 [weightedAvgPrice] => 0.00057650 [prevClosePrice] => 0.00056000 [lastPrice] => 0.00060600 [lastQty] => 66959.00 [bidPrice] => 0.00060500 [bidQty] => 699946.00 [askPrice] => 0.00060600 [askQty] => 66959.00 [openPrice] => 0.00056000 [highPrice] => 0.00061200 [lowPrice] => 0.00054900 [volume] => 80249644.00 [quoteVolume] => 46263.60565300 [openTime] => 1763929799342 [closeTime] => 1764016199342 [firstId] => 7151726 [lastId] => 7152675 [count] => 950 ) [2634] => Array ( [symbol] => NOTTRY [priceChange] => 0.00200000 [priceChangePercent] => 8.439 [weightedAvgPrice] => 0.02433297 [prevClosePrice] => 0.02380000 [lastPrice] => 0.02570000 [lastQty] => 75937.00 [bidPrice] => 0.02560000 [bidQty] => 82437.00 [askPrice] => 0.02570000 [askQty] => 75937.00 [openPrice] => 0.02370000 [highPrice] => 0.02590000 [lowPrice] => 0.02330000 [volume] => 149304084.00 [quoteVolume] => 3633012.39730000 [openTime] => 1763929757193 [closeTime] => 1764016157193 [firstId] => 11392967 [lastId] => 11394357 [count] => 1391 ) [2635] => Array ( [symbol] => ARKMUSDC [priceChange] => 0.01200000 [priceChangePercent] => 5.000 [weightedAvgPrice] => 0.24032925 [prevClosePrice] => 0.24000000 [lastPrice] => 0.25200000 [lastQty] => 877.40000000 [bidPrice] => 0.25200000 [bidQty] => 15581.10000000 [askPrice] => 0.25300000 [askQty] => 26828.60000000 [openPrice] => 0.24000000 [highPrice] => 0.25300000 [lowPrice] => 0.23400000 [volume] => 916161.10000000 [quoteVolume] => 220180.31240000 [openTime] => 1763929794586 [closeTime] => 1764016194586 [firstId] => 1330889 [lastId] => 1332603 [count] => 1715 ) [2636] => Array ( [symbol] => ARUSDC [priceChange] => 0.25000000 [priceChangePercent] => 6.460 [weightedAvgPrice] => 4.00491165 [prevClosePrice] => 3.88000000 [lastPrice] => 4.12000000 [lastQty] => 657.09000000 [bidPrice] => 4.11000000 [bidQty] => 1201.91000000 [askPrice] => 4.12000000 [askQty] => 822.11000000 [openPrice] => 3.87000000 [highPrice] => 4.15000000 [lowPrice] => 3.86000000 [volume] => 347724.54000000 [quoteVolume] => 1392606.06200000 [openTime] => 1763929758429 [closeTime] => 1764016158429 [firstId] => 2825547 [lastId] => 2831524 [count] => 5978 ) [2637] => Array ( [symbol] => BBUSDC [priceChange] => 0.00350000 [priceChangePercent] => 4.972 [weightedAvgPrice] => 0.07006272 [prevClosePrice] => 0.07030000 [lastPrice] => 0.07390000 [lastQty] => 281.90000000 [bidPrice] => 0.07410000 [bidQty] => 1010.80000000 [askPrice] => 0.07420000 [askQty] => 1293.20000000 [openPrice] => 0.07040000 [highPrice] => 0.07410000 [lowPrice] => 0.06740000 [volume] => 930636.20000000 [quoteVolume] => 65202.90660000 [openTime] => 1763929756399 [closeTime] => 1764016156399 [firstId] => 1966978 [lastId] => 1967736 [count] => 759 ) [2638] => Array ( [symbol] => CRVUSDC [priceChange] => 0.01580000 [priceChangePercent] => 3.993 [weightedAvgPrice] => 0.39470053 [prevClosePrice] => 0.39540000 [lastPrice] => 0.41150000 [lastQty] => 972.30000000 [bidPrice] => 0.41150000 [bidQty] => 1451.30000000 [askPrice] => 0.41160000 [askQty] => 236.20000000 [openPrice] => 0.39570000 [highPrice] => 0.41160000 [lowPrice] => 0.37890000 [volume] => 5174165.00000000 [quoteVolume] => 2042245.66607000 [openTime] => 1763929794007 [closeTime] => 1764016194007 [firstId] => 11636676 [lastId] => 11648444 [count] => 11769 ) [2639] => Array ( [symbol] => PEOPLEUSDC [priceChange] => 0.00078000 [priceChangePercent] => 8.176 [weightedAvgPrice] => 0.00979044 [prevClosePrice] => 0.00956000 [lastPrice] => 0.01032000 [lastQty] => 10580.20000000 [bidPrice] => 0.01031000 [bidQty] => 127293.80000000 [askPrice] => 0.01033000 [askQty] => 9112.50000000 [openPrice] => 0.00954000 [highPrice] => 0.01037000 [lowPrice] => 0.00931000 [volume] => 16623384.00000000 [quoteVolume] => 162750.20056200 [openTime] => 1763929789656 [closeTime] => 1764016189656 [firstId] => 2150543 [lastId] => 2152951 [count] => 2409 ) [2640] => Array ( [symbol] => ARFDUSD [priceChange] => 0.23000000 [priceChangePercent] => 5.897 [weightedAvgPrice] => 4.05536174 [prevClosePrice] => 3.86000000 [lastPrice] => 4.13000000 [lastQty] => 201.78000000 [bidPrice] => 4.11000000 [bidQty] => 740.57000000 [askPrice] => 4.14000000 [askQty] => 268.23000000 [openPrice] => 3.90000000 [highPrice] => 4.15000000 [lowPrice] => 3.90000000 [volume] => 3814.71000000 [quoteVolume] => 15470.02900000 [openTime] => 1763929777592 [closeTime] => 1764016177592 [firstId] => 352326 [lastId] => 352417 [count] => 92 ) [2641] => Array ( [symbol] => ENAEUR [priceChange] => -0.08600000 [priceChangePercent] => -23.691 [weightedAvgPrice] => 0.35677591 [prevClosePrice] => 0.00000000 [lastPrice] => 0.27700000 [lastQty] => 36.10000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.36300000 [highPrice] => 0.47100000 [lowPrice] => 0.20900000 [volume] => 1490183.80000000 [quoteVolume] => 531661.68125000 [openTime] => 1761564018405 [closeTime] => 1761650418405 [firstId] => 4876 [lastId] => 8875 [count] => 4000 ) [2642] => Array ( [symbol] => PEPEEUR [priceChange] => 0.00000032 [priceChangePercent] => 8.743 [weightedAvgPrice] => 0.00000379 [prevClosePrice] => 0.00000366 [lastPrice] => 0.00000398 [lastQty] => 1306842660.00 [bidPrice] => 0.00000398 [bidQty] => 1844068574.00 [askPrice] => 0.00000399 [askQty] => 23958297.00 [openPrice] => 0.00000366 [highPrice] => 0.00000400 [lowPrice] => 0.00000356 [volume] => 82984099260.00 [quoteVolume] => 314878.51425911 [openTime] => 1763929754527 [closeTime] => 1764016154527 [firstId] => 2050340 [lastId] => 2051782 [count] => 1443 ) [2643] => Array ( [symbol] => REZUSDC [priceChange] => 0.00033000 [priceChangePercent] => 4.970 [weightedAvgPrice] => 0.00657490 [prevClosePrice] => 0.00661000 [lastPrice] => 0.00697000 [lastQty] => 13915.20000000 [bidPrice] => 0.00693000 [bidQty] => 37965.20000000 [askPrice] => 0.00695000 [askQty] => 70420.30000000 [openPrice] => 0.00664000 [highPrice] => 0.00697000 [lowPrice] => 0.00631000 [volume] => 36778737.20000000 [quoteVolume] => 241816.48090200 [openTime] => 1763929789248 [closeTime] => 1764016189248 [firstId] => 1468761 [lastId] => 1470187 [count] => 1427 ) [2644] => Array ( [symbol] => TRBFDUSD [priceChange] => -13.96000000 [priceChangePercent] => -19.019 [weightedAvgPrice] => 63.91161814 [prevClosePrice] => 0.00000000 [lastPrice] => 59.44000000 [lastQty] => 0.45100000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 73.40000000 [highPrice] => 75.89000000 [lowPrice] => 57.12000000 [volume] => 3005.81500000 [quoteVolume] => 192106.50049000 [openTime] => 1761564018405 [closeTime] => 1761650418405 [firstId] => 140920 [lastId] => 144919 [count] => 4000 ) [2645] => Array ( [symbol] => USDCTRY [priceChange] => -0.10000000 [priceChangePercent] => -0.235 [weightedAvgPrice] => 42.48278196 [prevClosePrice] => 42.54000000 [lastPrice] => 42.43000000 [lastQty] => 98.00000000 [bidPrice] => 42.43000000 [bidQty] => 34756.00000000 [askPrice] => 42.44000000 [askQty] => 234915.00000000 [openPrice] => 42.53000000 [highPrice] => 42.54000000 [lowPrice] => 42.43000000 [volume] => 12494269.00000000 [quoteVolume] => 530791305.68000000 [openTime] => 1763929796501 [closeTime] => 1764016196501 [firstId] => 15069520 [lastId] => 15100361 [count] => 30842 ) [2646] => Array ( [symbol] => BTCMXN [priceChange] => 24874.00000000 [priceChangePercent] => 1.532 [weightedAvgPrice] => 1618685.77814299 [prevClosePrice] => 1625642.00000000 [lastPrice] => 1648781.00000000 [lastQty] => 0.00015200 [bidPrice] => 1648245.00000000 [bidQty] => 0.00359200 [askPrice] => 1648781.00000000 [askQty] => 0.04103300 [openPrice] => 1623907.00000000 [highPrice] => 1663349.00000000 [lowPrice] => 1581247.00000000 [volume] => 2.74577300 [quoteVolume] => 4444543.70510900 [openTime] => 1763929790559 [closeTime] => 1764016190559 [firstId] => 396752 [lastId] => 399751 [count] => 3000 ) [2647] => Array ( [symbol] => XRPMXN [priceChange] => 3.61400000 [priceChangePercent] => 9.389 [weightedAvgPrice] => 39.43159048 [prevClosePrice] => 38.14300000 [lastPrice] => 42.10700000 [lastQty] => 77.10000000 [bidPrice] => 42.14500000 [bidQty] => 76.60000000 [askPrice] => 42.37100000 [askQty] => 474.70000000 [openPrice] => 38.49300000 [highPrice] => 53.00000000 [lowPrice] => 37.50300000 [volume] => 2491.70000000 [quoteVolume] => 98251.69400000 [openTime] => 1763929791483 [closeTime] => 1764016191483 [firstId] => 63718 [lastId] => 63771 [count] => 54 ) [2648] => Array ( [symbol] => ENSUSDC [priceChange] => 0.44000000 [priceChangePercent] => 3.939 [weightedAvgPrice] => 11.31401055 [prevClosePrice] => 11.19000000 [lastPrice] => 11.61000000 [lastQty] => 29.52000000 [bidPrice] => 11.64000000 [bidQty] => 125.82000000 [askPrice] => 11.65000000 [askQty] => 7.76000000 [openPrice] => 11.17000000 [highPrice] => 11.63000000 [lowPrice] => 10.92000000 [volume] => 10454.96000000 [quoteVolume] => 118287.52770000 [openTime] => 1763929791883 [closeTime] => 1764016191883 [firstId] => 2033543 [lastId] => 2034793 [count] => 1251 ) [2649] => Array ( [symbol] => LDOUSDC [priceChange] => 0.04450000 [priceChangePercent] => 7.055 [weightedAvgPrice] => 0.63922707 [prevClosePrice] => 0.63080000 [lastPrice] => 0.67530000 [lastQty] => 76.93000000 [bidPrice] => 0.67510000 [bidQty] => 175.11000000 [askPrice] => 0.67520000 [askQty] => 218.55000000 [openPrice] => 0.63080000 [highPrice] => 0.67600000 [lowPrice] => 0.60920000 [volume] => 3273788.36000000 [quoteVolume] => 2092694.13646200 [openTime] => 1763929791295 [closeTime] => 1764016191295 [firstId] => 4218619 [lastId] => 4247803 [count] => 29185 ) [2650] => Array ( [symbol] => NOTUSDC [priceChange] => 0.00004800 [priceChangePercent] => 8.618 [weightedAvgPrice] => 0.00056963 [prevClosePrice] => 0.00055800 [lastPrice] => 0.00060500 [lastQty] => 201875.00 [bidPrice] => 0.00060400 [bidQty] => 753188.00 [askPrice] => 0.00060500 [askQty] => 727188.00 [openPrice] => 0.00055700 [highPrice] => 0.00061000 [lowPrice] => 0.00054700 [volume] => 292191395.00 [quoteVolume] => 166440.73087900 [openTime] => 1763929799517 [closeTime] => 1764016199517 [firstId] => 3143887 [lastId] => 3145932 [count] => 2046 ) [2651] => Array ( [symbol] => NEARBRL [priceChange] => 0.44000000 [priceChangePercent] => 4.348 [weightedAvgPrice] => 10.39498671 [prevClosePrice] => 10.13000000 [lastPrice] => 10.56000000 [lastQty] => 9.40000000 [bidPrice] => 10.57000000 [bidQty] => 76.10000000 [askPrice] => 10.59000000 [askQty] => 2823.20000000 [openPrice] => 10.12000000 [highPrice] => 12.95000000 [lowPrice] => 9.80000000 [volume] => 20201.70000000 [quoteVolume] => 209996.40300000 [openTime] => 1763929794401 [closeTime] => 1764016194401 [firstId] => 200134 [lastId] => 200305 [count] => 172 ) [2652] => Array ( [symbol] => HIGHTRY [priceChange] => -0.63000000 [priceChangePercent] => -5.910 [weightedAvgPrice] => 10.24612333 [prevClosePrice] => 10.65000000 [lastPrice] => 10.03000000 [lastQty] => 617.44000000 [bidPrice] => 10.02000000 [bidQty] => 1028.60000000 [askPrice] => 10.03000000 [askQty] => 823.43000000 [openPrice] => 10.66000000 [highPrice] => 10.99000000 [lowPrice] => 9.62000000 [volume] => 3518580.77000000 [quoteVolume] => 36051812.50240000 [openTime] => 1763929784262 [closeTime] => 1764016184262 [firstId] => 2736287 [lastId] => 2742891 [count] => 6605 ) [2653] => Array ( [symbol] => PEOPLEFDUSD [priceChange] => 0.00080000 [priceChangePercent] => 8.386 [weightedAvgPrice] => 0.00980187 [prevClosePrice] => 0.00965000 [lastPrice] => 0.01034000 [lastQty] => 972.70000000 [bidPrice] => 0.01032000 [bidQty] => 66862.80000000 [askPrice] => 0.01035000 [askQty] => 4837.90000000 [openPrice] => 0.00954000 [highPrice] => 0.01034000 [lowPrice] => 0.00934000 [volume] => 406430.70000000 [quoteVolume] => 3983.78100100 [openTime] => 1763929757275 [closeTime] => 1764016157275 [firstId] => 1723609 [lastId] => 1723737 [count] => 129 ) [2654] => Array ( [symbol] => TNSRUSDC [priceChange] => 0.01300000 [priceChangePercent] => 9.312 [weightedAvgPrice] => 0.15591568 [prevClosePrice] => 0.13960000 [lastPrice] => 0.15260000 [lastQty] => 2682.80000000 [bidPrice] => 0.15240000 [bidQty] => 3278.70000000 [askPrice] => 0.15250000 [askQty] => 220.00000000 [openPrice] => 0.13960000 [highPrice] => 0.18280000 [lowPrice] => 0.12760000 [volume] => 101951314.20000000 [quoteVolume] => 15895808.62779000 [openTime] => 1763929799503 [closeTime] => 1764016199503 [firstId] => 1477062 [lastId] => 1565318 [count] => 88257 ) [2655] => Array ( [symbol] => USDTCOP [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 3814.66006045 [prevClosePrice] => 3819.00000000 [lastPrice] => 3819.00000000 [lastQty] => 210.00000000 [bidPrice] => 3818.00000000 [bidQty] => 284.00000000 [askPrice] => 3819.00000000 [askQty] => 195.00000000 [openPrice] => 3819.00000000 [highPrice] => 3830.00000000 [lowPrice] => 3800.00000000 [volume] => 279585.00000000 [quoteVolume] => 1066521733.00000000 [openTime] => 1763929789587 [closeTime] => 1764016189587 [firstId] => 4182511 [lastId] => 4190909 [count] => 8399 ) [2656] => Array ( [symbol] => IOBTC [priceChange] => 0.00000008 [priceChangePercent] => 3.030 [weightedAvgPrice] => 0.00000267 [prevClosePrice] => 0.00000264 [lastPrice] => 0.00000272 [lastQty] => 179.32000000 [bidPrice] => 0.00000272 [bidQty] => 637.84000000 [askPrice] => 0.00000273 [askQty] => 680.88000000 [openPrice] => 0.00000264 [highPrice] => 0.00000281 [lowPrice] => 0.00000259 [volume] => 29207.19000000 [quoteVolume] => 0.07793538 [openTime] => 1763929732636 [closeTime] => 1764016132636 [firstId] => 1063275 [lastId] => 1063627 [count] => 353 ) [2657] => Array ( [symbol] => IOUSDT [priceChange] => 0.01000000 [priceChangePercent] => 4.329 [weightedAvgPrice] => 0.23103018 [prevClosePrice] => 0.23100000 [lastPrice] => 0.24100000 [lastQty] => 1035.80000000 [bidPrice] => 0.24100000 [bidQty] => 44036.57000000 [askPrice] => 0.24200000 [askQty] => 10462.47000000 [openPrice] => 0.23100000 [highPrice] => 0.24900000 [lowPrice] => 0.22100000 [volume] => 8851357.21000000 [quoteVolume] => 2044930.67189000 [openTime] => 1763929792151 [closeTime] => 1764016192151 [firstId] => 51571451 [lastId] => 51588013 [count] => 16563 ) [2658] => Array ( [symbol] => IOBNB [priceChange] => 0.00000500 [priceChangePercent] => 1.845 [weightedAvgPrice] => 0.00027096 [prevClosePrice] => 0.00027200 [lastPrice] => 0.00027600 [lastQty] => 236.11000000 [bidPrice] => 0.00027600 [bidQty] => 41.42000000 [askPrice] => 0.00027700 [askQty] => 176.70000000 [openPrice] => 0.00027100 [highPrice] => 0.00028700 [lowPrice] => 0.00026400 [volume] => 92260.46000000 [quoteVolume] => 24.99884557 [openTime] => 1763929798978 [closeTime] => 1764016198978 [firstId] => 393399 [lastId] => 395553 [count] => 2155 ) [2659] => Array ( [symbol] => IOFDUSD [priceChange] => 0.01000000 [priceChangePercent] => 4.329 [weightedAvgPrice] => 0.23412845 [prevClosePrice] => 0.22900000 [lastPrice] => 0.24100000 [lastQty] => 200.00000000 [bidPrice] => 0.24200000 [bidQty] => 302.18000000 [askPrice] => 0.24300000 [askQty] => 502.18000000 [openPrice] => 0.23100000 [highPrice] => 0.24900000 [lowPrice] => 0.22300000 [volume] => 17263.79000000 [quoteVolume] => 4041.94434000 [openTime] => 1763929787694 [closeTime] => 1764016187694 [firstId] => 1925367 [lastId] => 1925456 [count] => 90 ) [2660] => Array ( [symbol] => IOTRY [priceChange] => 0.44000000 [priceChangePercent] => 4.476 [weightedAvgPrice] => 9.93294851 [prevClosePrice] => 9.83000000 [lastPrice] => 10.27000000 [lastQty] => 693.85000000 [bidPrice] => 10.26000000 [bidQty] => 244.68000000 [askPrice] => 10.27000000 [askQty] => 1213.62000000 [openPrice] => 9.83000000 [highPrice] => 10.57000000 [lowPrice] => 9.42000000 [volume] => 1434614.95000000 [quoteVolume] => 14249956.43320000 [openTime] => 1763929773437 [closeTime] => 1764016173437 [firstId] => 6510790 [lastId] => 6515613 [count] => 4824 ) [2661] => Array ( [symbol] => NOTBRL [priceChange] => -0.01533000 [priceChangePercent] => -28.990 [weightedAvgPrice] => 0.04793390 [prevClosePrice] => 0.00000000 [lastPrice] => 0.03755000 [lastQty] => 5290.00 [bidPrice] => 0.00000000 [bidQty] => 0.00 [askPrice] => 0.00000000 [askQty] => 0.00 [openPrice] => 0.05288000 [highPrice] => 0.06373000 [lowPrice] => 0.02967000 [volume] => 32621384.00 [quoteVolume] => 1563670.17577000 [openTime] => 1761564018405 [closeTime] => 1761650418405 [firstId] => 28359 [lastId] => 32358 [count] => 4000 ) [2662] => Array ( [symbol] => TRUTRY [priceChange] => 0.01700000 [priceChangePercent] => 3.214 [weightedAvgPrice] => 0.52877878 [prevClosePrice] => 0.52900000 [lastPrice] => 0.54600000 [lastQty] => 150535.00000000 [bidPrice] => 0.54600000 [bidQty] => 109516.00000000 [askPrice] => 0.54700000 [askQty] => 64687.00000000 [openPrice] => 0.52900000 [highPrice] => 0.55000000 [lowPrice] => 0.51400000 [volume] => 6667722.00000000 [quoteVolume] => 3525749.93500000 [openTime] => 1763929795587 [closeTime] => 1764016195587 [firstId] => 1065721 [lastId] => 1066632 [count] => 912 ) [2663] => Array ( [symbol] => WIFEUR [priceChange] => 0.02700000 [priceChangePercent] => 9.091 [weightedAvgPrice] => 0.30288563 [prevClosePrice] => 0.29700000 [lastPrice] => 0.32400000 [lastQty] => 121.95000000 [bidPrice] => 0.32300000 [bidQty] => 1652.76000000 [askPrice] => 0.32500000 [askQty] => 592.97000000 [openPrice] => 0.29700000 [highPrice] => 0.32400000 [lowPrice] => 0.28800000 [volume] => 95772.93000000 [quoteVolume] => 29008.24422000 [openTime] => 1763929732584 [closeTime] => 1764016132584 [firstId] => 322059 [lastId] => 322290 [count] => 232 ) [2664] => Array ( [symbol] => ZKBTC [priceChange] => 0.00000002 [priceChangePercent] => 4.651 [weightedAvgPrice] => 0.00000044 [prevClosePrice] => 0.00000044 [lastPrice] => 0.00000045 [lastQty] => 194054.30000000 [bidPrice] => 0.00000045 [bidQty] => 367346.30000000 [askPrice] => 0.00000046 [askQty] => 1009901.50000000 [openPrice] => 0.00000043 [highPrice] => 0.00000045 [lowPrice] => 0.00000042 [volume] => 1269743.10000000 [quoteVolume] => 0.55428603 [openTime] => 1763929794654 [closeTime] => 1764016194654 [firstId] => 445009 [lastId] => 445712 [count] => 704 ) [2665] => Array ( [symbol] => ZKUSDT [priceChange] => 0.00179000 [priceChangePercent] => 4.661 [weightedAvgPrice] => 0.03872012 [prevClosePrice] => 0.03840000 [lastPrice] => 0.04019000 [lastQty] => 2498.00000000 [bidPrice] => 0.04019000 [bidQty] => 10784.50000000 [askPrice] => 0.04020000 [askQty] => 2925.00000000 [openPrice] => 0.03840000 [highPrice] => 0.04059000 [lowPrice] => 0.03620000 [volume] => 293557263.30000000 [quoteVolume] => 11366573.06330300 [openTime] => 1763929797691 [closeTime] => 1764016197691 [firstId] => 56763809 [lastId] => 56921801 [count] => 157993 ) [2666] => Array ( [symbol] => ZKFDUSD [priceChange] => 0.00179000 [priceChangePercent] => 4.647 [weightedAvgPrice] => 0.03881266 [prevClosePrice] => 0.03846000 [lastPrice] => 0.04031000 [lastQty] => 660.70000000 [bidPrice] => 0.04026000 [bidQty] => 1096.80000000 [askPrice] => 0.04032000 [askQty] => 1096.80000000 [openPrice] => 0.03852000 [highPrice] => 0.04065000 [lowPrice] => 0.03634000 [volume] => 3454405.40000000 [quoteVolume] => 134074.65580400 [openTime] => 1763929797614 [closeTime] => 1764016197614 [firstId] => 2839154 [lastId] => 2842272 [count] => 3119 ) [2667] => Array ( [symbol] => ZKTRY [priceChange] => 0.07300000 [priceChangePercent] => 4.470 [weightedAvgPrice] => 1.64850404 [prevClosePrice] => 1.63100000 [lastPrice] => 1.70600000 [lastQty] => 142724.00000000 [bidPrice] => 1.70500000 [bidQty] => 19344.00000000 [askPrice] => 1.70600000 [askQty] => 12690.60000000 [openPrice] => 1.63300000 [highPrice] => 1.72100000 [lowPrice] => 1.53300000 [volume] => 29028649.20000000 [quoteVolume] => 47853845.56240000 [openTime] => 1763929793259 [closeTime] => 1764016193259 [firstId] => 3815879 [lastId] => 3825760 [count] => 9882 ) [2668] => Array ( [symbol] => LISTAUSDT [priceChange] => 0.00890000 [priceChangePercent] => 4.667 [weightedAvgPrice] => 0.19251206 [prevClosePrice] => 0.19070000 [lastPrice] => 0.19960000 [lastQty] => 867.40000000 [bidPrice] => 0.19970000 [bidQty] => 2384.50000000 [askPrice] => 0.19990000 [askQty] => 607.50000000 [openPrice] => 0.19070000 [highPrice] => 0.20000000 [lowPrice] => 0.18720000 [volume] => 5346052.90000000 [quoteVolume] => 1029179.64635000 [openTime] => 1763929779101 [closeTime] => 1764016179101 [firstId] => 35617178 [lastId] => 35627895 [count] => 10718 ) [2669] => Array ( [symbol] => LISTABNB [priceChange] => 0.00000220 [priceChangePercent] => 0.976 [weightedAvgPrice] => 0.00022716 [prevClosePrice] => 0.00022350 [lastPrice] => 0.00022760 [lastQty] => 86.40000000 [bidPrice] => 0.00022800 [bidQty] => 2825.80000000 [askPrice] => 0.00022990 [askQty] => 962.90000000 [openPrice] => 0.00022540 [highPrice] => 0.00022760 [lowPrice] => 0.00022540 [volume] => 388.60000000 [quoteVolume] => 0.08827452 [openTime] => 1763929779054 [closeTime] => 1764016179054 [firstId] => 302115 [lastId] => 302117 [count] => 3 ) [2670] => Array ( [symbol] => LISTAFDUSD [priceChange] => 0.00430000 [priceChangePercent] => 2.280 [weightedAvgPrice] => 0.19073111 [prevClosePrice] => 0.19050000 [lastPrice] => 0.19290000 [lastQty] => 4131.00000000 [bidPrice] => 0.19990000 [bidQty] => 1527.50000000 [askPrice] => 0.20120000 [askQty] => 245.90000000 [openPrice] => 0.18860000 [highPrice] => 0.19500000 [lowPrice] => 0.18860000 [volume] => 131273.30000000 [quoteVolume] => 25037.90192000 [openTime] => 1763929799632 [closeTime] => 1764016199632 [firstId] => 848251 [lastId] => 848405 [count] => 155 ) [2671] => Array ( [symbol] => LISTATRY [priceChange] => 0.38000000 [priceChangePercent] => 4.691 [weightedAvgPrice] => 8.20256533 [prevClosePrice] => 8.11000000 [lastPrice] => 8.48000000 [lastQty] => 1978.80000000 [bidPrice] => 8.47000000 [bidQty] => 1871.80000000 [askPrice] => 8.48000000 [askQty] => 227.80000000 [openPrice] => 8.10000000 [highPrice] => 8.48000000 [lowPrice] => 7.96000000 [volume] => 607210.70000000 [quoteVolume] => 4980685.43300000 [openTime] => 1763929788531 [closeTime] => 1764016188531 [firstId] => 3934824 [lastId] => 3937097 [count] => 2274 ) [2672] => Array ( [symbol] => ZROBTC [priceChange] => 0.00000032 [priceChangePercent] => 2.215 [weightedAvgPrice] => 0.00001459 [prevClosePrice] => 0.00001452 [lastPrice] => 0.00001477 [lastQty] => 28.17000000 [bidPrice] => 0.00001473 [bidQty] => 191.01000000 [askPrice] => 0.00001475 [askQty] => 190.82000000 [openPrice] => 0.00001445 [highPrice] => 0.00001483 [lowPrice] => 0.00001435 [volume] => 26162.92000000 [quoteVolume] => 0.38160652 [openTime] => 1763929758300 [closeTime] => 1764016158300 [firstId] => 1605133 [lastId] => 1605417 [count] => 285 ) [2673] => Array ( [symbol] => ZROUSDT [priceChange] => 0.04100000 [priceChangePercent] => 3.231 [weightedAvgPrice] => 1.27423324 [prevClosePrice] => 1.26800000 [lastPrice] => 1.31000000 [lastQty] => 68.37000000 [bidPrice] => 1.31000000 [bidQty] => 557.75000000 [askPrice] => 1.31100000 [askQty] => 1563.49000000 [openPrice] => 1.26900000 [highPrice] => 1.31500000 [lowPrice] => 1.23400000 [volume] => 1990526.68000000 [quoteVolume] => 2536395.25159000 [openTime] => 1763929791847 [closeTime] => 1764016191847 [firstId] => 55785483 [lastId] => 55811213 [count] => 25731 ) [2674] => Array ( [symbol] => ZROFDUSD [priceChange] => 0.05500000 [priceChangePercent] => 4.365 [weightedAvgPrice] => 1.28700232 [prevClosePrice] => 1.26600000 [lastPrice] => 1.31500000 [lastQty] => 190.75000000 [bidPrice] => 1.31200000 [bidQty] => 154.04000000 [askPrice] => 1.31400000 [askQty] => 190.90000000 [openPrice] => 1.26000000 [highPrice] => 1.31500000 [lowPrice] => 1.24700000 [volume] => 11953.48000000 [quoteVolume] => 15384.15653000 [openTime] => 1763929744206 [closeTime] => 1764016144206 [firstId] => 1079579 [lastId] => 1079753 [count] => 175 ) [2675] => Array ( [symbol] => ZROTRY [priceChange] => 1.80000000 [priceChangePercent] => 3.346 [weightedAvgPrice] => 53.98053971 [prevClosePrice] => 54.00000000 [lastPrice] => 55.60000000 [lastQty] => 832.51000000 [bidPrice] => 55.50000000 [bidQty] => 3962.56000000 [askPrice] => 55.60000000 [askQty] => 45.93000000 [openPrice] => 53.80000000 [highPrice] => 55.80000000 [lowPrice] => 52.40000000 [volume] => 143163.42000000 [quoteVolume] => 7728038.67800000 [openTime] => 1763929749201 [closeTime] => 1764016149201 [firstId] => 4154602 [lastId] => 4155901 [count] => 1300 ) [2676] => Array ( [symbol] => LISTABRL [priceChange] => 0.04200000 [priceChangePercent] => 1.968 [weightedAvgPrice] => 2.93337353 [prevClosePrice] => 0.00000000 [lastPrice] => 2.17600000 [lastQty] => 66.10000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 2.13400000 [highPrice] => 4.10300000 [lowPrice] => 1.96600000 [volume] => 783493.30000000 [quoteVolume] => 2298278.50850000 [openTime] => 1761564018405 [closeTime] => 1761650418405 [firstId] => 17685 [lastId] => 21684 [count] => 4000 ) [2677] => Array ( [symbol] => BAKETRY [priceChange] => 0.08000000 [priceChangePercent] => 3.883 [weightedAvgPrice] => 2.04366494 [prevClosePrice] => 0.00000000 [lastPrice] => 2.14000000 [lastQty] => 6.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 2.06000000 [highPrice] => 2.65000000 [lowPrice] => 1.50000000 [volume] => 21614203.00000000 [quoteVolume] => 44172188.79000000 [openTime] => 1761564018405 [closeTime] => 1761650418405 [firstId] => 2916363 [lastId] => 2920363 [count] => 4001 ) [2678] => Array ( [symbol] => WIFBRL [priceChange] => 0.16000000 [priceChangePercent] => 8.649 [weightedAvgPrice] => 1.89219338 [prevClosePrice] => 1.85000000 [lastPrice] => 2.01000000 [lastQty] => 594.40000000 [bidPrice] => 2.01000000 [bidQty] => 372.50000000 [askPrice] => 2.03000000 [askQty] => 786.00000000 [openPrice] => 1.85000000 [highPrice] => 2.01000000 [lowPrice] => 1.82000000 [volume] => 42590.40000000 [quoteVolume] => 80589.27300000 [openTime] => 1763929641011 [closeTime] => 1764016041011 [firstId] => 138287 [lastId] => 138391 [count] => 105 ) [2679] => Array ( [symbol] => ZKUSDC [priceChange] => 0.00180000 [priceChangePercent] => 4.689 [weightedAvgPrice] => 0.03853433 [prevClosePrice] => 0.03840000 [lastPrice] => 0.04019000 [lastQty] => 2193.70000000 [bidPrice] => 0.04020000 [bidQty] => 2193.70000000 [askPrice] => 0.04021000 [askQty] => 2193.70000000 [openPrice] => 0.03839000 [highPrice] => 0.04056000 [lowPrice] => 0.03620000 [volume] => 65167643.70000000 [quoteVolume] => 2511191.62998900 [openTime] => 1763929797467 [closeTime] => 1764016197467 [firstId] => 5156144 [lastId] => 5179749 [count] => 23606 ) [2680] => Array ( [symbol] => ZROUSDC [priceChange] => 0.04100000 [priceChangePercent] => 3.233 [weightedAvgPrice] => 1.27793489 [prevClosePrice] => 1.26900000 [lastPrice] => 1.30900000 [lastQty] => 67.50000000 [bidPrice] => 1.30900000 [bidQty] => 525.69000000 [askPrice] => 1.31000000 [askQty] => 67.50000000 [openPrice] => 1.26800000 [highPrice] => 1.31200000 [lowPrice] => 1.23300000 [volume] => 164826.66000000 [quoteVolume] => 210637.73952000 [openTime] => 1763929784784 [closeTime] => 1764016184784 [firstId] => 3333736 [lastId] => 3335384 [count] => 1649 ) [2681] => Array ( [symbol] => IOUSDC [priceChange] => 0.01100000 [priceChangePercent] => 4.762 [weightedAvgPrice] => 0.23138753 [prevClosePrice] => 0.23200000 [lastPrice] => 0.24200000 [lastQty] => 1040.00000000 [bidPrice] => 0.24100000 [bidQty] => 10617.92000000 [askPrice] => 0.24200000 [askQty] => 7851.97000000 [openPrice] => 0.23100000 [highPrice] => 0.24900000 [lowPrice] => 0.22200000 [volume] => 882823.90000000 [quoteVolume] => 204274.44099000 [openTime] => 1763929772314 [closeTime] => 1764016172314 [firstId] => 1862727 [lastId] => 1865590 [count] => 2864 ) [2682] => Array ( [symbol] => 1000SATSUSDC [priceChange] => 0.00000075 [priceChangePercent] => 4.333 [weightedAvgPrice] => 0.00001799 [prevClosePrice] => 0.00001733 [lastPrice] => 0.00001806 [lastQty] => 2325581.00 [bidPrice] => 0.00001804 [bidQty] => 4000000.00 [askPrice] => 0.00001808 [askQty] => 4000000.00 [openPrice] => 0.00001731 [highPrice] => 0.00001881 [lowPrice] => 0.00001718 [volume] => 8569570990.00 [quoteVolume] => 154126.24809773 [openTime] => 1763929715322 [closeTime] => 1764016115322 [firstId] => 3222065 [lastId] => 3229962 [count] => 7898 ) [2683] => Array ( [symbol] => BNXTRY [priceChange] => -4.97000000 [priceChangePercent] => -7.073 [weightedAvgPrice] => 67.42433076 [prevClosePrice] => 0.00000000 [lastPrice] => 65.30000000 [lastQty] => 785.10000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 70.27000000 [highPrice] => 72.19000000 [lowPrice] => 62.83000000 [volume] => 525383.90000000 [quoteVolume] => 35423657.84700000 [openTime] => 1761564018405 [closeTime] => 1761650418405 [firstId] => 5543093 [lastId] => 5547093 [count] => 4001 ) [2684] => Array ( [symbol] => ETHARS [priceChange] => 211710.00000000 [priceChangePercent] => 4.944 [weightedAvgPrice] => 4299622.79867823 [prevClosePrice] => 4282402.00000000 [lastPrice] => 4494112.00000000 [lastQty] => 0.00668000 [bidPrice] => 4498950.00000000 [bidQty] => 0.01960000 [askPrice] => 4506590.00000000 [askQty] => 0.02080000 [openPrice] => 4282402.00000000 [highPrice] => 4494112.00000000 [lowPrice] => 4000188.00000000 [volume] => 4.19438000 [quoteVolume] => 18034251.87432000 [openTime] => 1763929767617 [closeTime] => 1764016167617 [firstId] => 96292 [lastId] => 96393 [count] => 102 ) [2685] => Array ( [symbol] => GUSDT [priceChange] => 0.00017000 [priceChangePercent] => 3.276 [weightedAvgPrice] => 0.00519956 [prevClosePrice] => 0.00519000 [lastPrice] => 0.00536000 [lastQty] => 3049.00000000 [bidPrice] => 0.00536000 [bidQty] => 243624.00000000 [askPrice] => 0.00537000 [askQty] => 327306.00000000 [openPrice] => 0.00519000 [highPrice] => 0.00538000 [lowPrice] => 0.00506000 [volume] => 39862211.00000000 [quoteVolume] => 207266.07665000 [openTime] => 1763929758118 [closeTime] => 1764016158118 [firstId] => 10850877 [lastId] => 10855177 [count] => 4301 ) [2686] => Array ( [symbol] => GTRY [priceChange] => 0.00600000 [priceChangePercent] => 2.715 [weightedAvgPrice] => 0.22192477 [prevClosePrice] => 0.22100000 [lastPrice] => 0.22700000 [lastQty] => 37945.00000000 [bidPrice] => 0.22700000 [bidQty] => 549947.00000000 [askPrice] => 0.22800000 [askQty] => 515234.00000000 [openPrice] => 0.22100000 [highPrice] => 0.22900000 [lowPrice] => 0.21500000 [volume] => 3769146.00000000 [quoteVolume] => 836466.86700000 [openTime] => 1763929644014 [closeTime] => 1764016044014 [firstId] => 713669 [lastId] => 713968 [count] => 300 ) [2687] => Array ( [symbol] => BANANABTC [priceChange] => 0.00000280 [priceChangePercent] => 3.410 [weightedAvgPrice] => 0.00008330 [prevClosePrice] => 0.00008260 [lastPrice] => 0.00008490 [lastQty] => 30.28200000 [bidPrice] => 0.00008500 [bidQty] => 12.76300000 [askPrice] => 0.00008540 [askQty] => 79.46200000 [openPrice] => 0.00008210 [highPrice] => 0.00008560 [lowPrice] => 0.00008180 [volume] => 1337.52200000 [quoteVolume] => 0.11141161 [openTime] => 1763929714139 [closeTime] => 1764016114139 [firstId] => 733302 [lastId] => 733434 [count] => 133 ) [2688] => Array ( [symbol] => BANANAUSDT [priceChange] => 0.36000000 [priceChangePercent] => 4.993 [weightedAvgPrice] => 7.21855304 [prevClosePrice] => 7.21000000 [lastPrice] => 7.57000000 [lastQty] => 167.14100000 [bidPrice] => 7.57000000 [bidQty] => 2516.52000000 [askPrice] => 7.58000000 [askQty] => 49.21900000 [openPrice] => 7.21000000 [highPrice] => 7.59000000 [lowPrice] => 7.04000000 [volume] => 221497.45000000 [quoteVolume] => 1598891.09098000 [openTime] => 1763929794135 [closeTime] => 1764016194135 [firstId] => 27018986 [lastId] => 27031754 [count] => 12769 ) [2689] => Array ( [symbol] => BANANABNB [priceChange] => 0.00016000 [priceChangePercent] => 1.887 [weightedAvgPrice] => 0.00856457 [prevClosePrice] => 0.00850000 [lastPrice] => 0.00864000 [lastQty] => 15.00300000 [bidPrice] => 0.00864000 [bidQty] => 351.73700000 [askPrice] => 0.00867000 [askQty] => 14.99100000 [openPrice] => 0.00848000 [highPrice] => 0.00870000 [lowPrice] => 0.00841000 [volume] => 374.92900000 [quoteVolume] => 3.21110724 [openTime] => 1763929777770 [closeTime] => 1764016177770 [firstId] => 220969 [lastId] => 221018 [count] => 50 ) [2690] => Array ( [symbol] => BANANAFDUSD [priceChange] => 0.37000000 [priceChangePercent] => 5.139 [weightedAvgPrice] => 7.24410368 [prevClosePrice] => 7.21000000 [lastPrice] => 7.57000000 [lastQty] => 31.70400000 [bidPrice] => 7.58000000 [bidQty] => 49.26000000 [askPrice] => 7.61000000 [askQty] => 31.77700000 [openPrice] => 7.20000000 [highPrice] => 7.58000000 [lowPrice] => 7.10000000 [volume] => 926.44500000 [quoteVolume] => 6711.26363000 [openTime] => 1763929792108 [closeTime] => 1764016192108 [firstId] => 488156 [lastId] => 488189 [count] => 34 ) [2691] => Array ( [symbol] => BANANATRY [priceChange] => 15.00000000 [priceChangePercent] => 4.902 [weightedAvgPrice] => 308.26017940 [prevClosePrice] => 306.00000000 [lastPrice] => 321.00000000 [lastQty] => 11.64200000 [bidPrice] => 321.00000000 [bidQty] => 284.50800000 [askPrice] => 322.00000000 [askQty] => 356.71100000 [openPrice] => 306.00000000 [highPrice] => 322.00000000 [lowPrice] => 300.00000000 [volume] => 29569.00100000 [quoteVolume] => 9114945.55300000 [openTime] => 1763929793726 [closeTime] => 1764016193726 [firstId] => 3299463 [lastId] => 3301582 [count] => 2120 ) [2692] => Array ( [symbol] => RENDERBTC [priceChange] => 0.00000076 [priceChangePercent] => 3.806 [weightedAvgPrice] => 0.00002009 [prevClosePrice] => 0.00001996 [lastPrice] => 0.00002073 [lastQty] => 36.28000000 [bidPrice] => 0.00002072 [bidQty] => 70.52000000 [askPrice] => 0.00002074 [askQty] => 2517.98000000 [openPrice] => 0.00001997 [highPrice] => 0.00002075 [lowPrice] => 0.00001956 [volume] => 37427.29000000 [quoteVolume] => 0.75173482 [openTime] => 1763929790647 [closeTime] => 1764016190647 [firstId] => 1694633 [lastId] => 1695369 [count] => 737 ) [2693] => Array ( [symbol] => RENDERUSDT [priceChange] => 0.09300000 [priceChangePercent] => 5.317 [weightedAvgPrice] => 1.74714441 [prevClosePrice] => 1.74900000 [lastPrice] => 1.84200000 [lastQty] => 729.61000000 [bidPrice] => 1.84200000 [bidQty] => 60.13000000 [askPrice] => 1.84300000 [askQty] => 2099.30000000 [openPrice] => 1.74900000 [highPrice] => 1.84300000 [lowPrice] => 1.68000000 [volume] => 3570556.56000000 [quoteVolume] => 6238277.94522000 [openTime] => 1763929786713 [closeTime] => 1764016186713 [firstId] => 55171585 [lastId] => 55216672 [count] => 45088 ) [2694] => Array ( [symbol] => RENDERFDUSD [priceChange] => 0.09200000 [priceChangePercent] => 5.245 [weightedAvgPrice] => 1.74415036 [prevClosePrice] => 1.75200000 [lastPrice] => 1.84600000 [lastQty] => 5.98000000 [bidPrice] => 1.84600000 [bidQty] => 24.46000000 [askPrice] => 1.84700000 [askQty] => 345.90000000 [openPrice] => 1.75400000 [highPrice] => 1.84600000 [lowPrice] => 1.69200000 [volume] => 48086.39000000 [quoteVolume] => 83869.89449000 [openTime] => 1763929799097 [closeTime] => 1764016199097 [firstId] => 994458 [lastId] => 995172 [count] => 715 ) [2695] => Array ( [symbol] => RENDERUSDC [priceChange] => 0.09400000 [priceChangePercent] => 5.378 [weightedAvgPrice] => 1.74472751 [prevClosePrice] => 1.74800000 [lastPrice] => 1.84200000 [lastQty] => 212.93000000 [bidPrice] => 1.84100000 [bidQty] => 992.59000000 [askPrice] => 1.84200000 [askQty] => 98.86000000 [openPrice] => 1.74800000 [highPrice] => 1.84200000 [lowPrice] => 1.67800000 [volume] => 1340373.69000000 [quoteVolume] => 2338586.84532000 [openTime] => 1763929798126 [closeTime] => 1764016198126 [firstId] => 11092878 [lastId] => 11110892 [count] => 18015 ) [2696] => Array ( [symbol] => RENDERTRY [priceChange] => 3.90000000 [priceChangePercent] => 5.249 [weightedAvgPrice] => 73.89740647 [prevClosePrice] => 74.30000000 [lastPrice] => 78.20000000 [lastQty] => 139.96000000 [bidPrice] => 78.10000000 [bidQty] => 2690.80000000 [askPrice] => 78.20000000 [askQty] => 2081.60000000 [openPrice] => 74.30000000 [highPrice] => 78.20000000 [lowPrice] => 71.30000000 [volume] => 291853.60000000 [quoteVolume] => 21567224.10900000 [openTime] => 1763929796410 [closeTime] => 1764016196410 [firstId] => 2326082 [lastId] => 2329997 [count] => 3916 ) [2697] => Array ( [symbol] => RENDEREUR [priceChange] => 0.07000000 [priceChangePercent] => 4.608 [weightedAvgPrice] => 1.51523987 [prevClosePrice] => 1.51900000 [lastPrice] => 1.58900000 [lastQty] => 4.96000000 [bidPrice] => 1.59700000 [bidQty] => 517.92000000 [askPrice] => 1.59900000 [askQty] => 277.86000000 [openPrice] => 1.51900000 [highPrice] => 1.59200000 [lowPrice] => 1.45800000 [volume] => 40451.97000000 [quoteVolume] => 61294.43774000 [openTime] => 1763929778577 [closeTime] => 1764016178577 [firstId] => 239522 [lastId] => 239763 [count] => 242 ) [2698] => Array ( [symbol] => RENDERBRL [priceChange] => 0.44000000 [priceChangePercent] => 4.646 [weightedAvgPrice] => 9.41990192 [prevClosePrice] => 9.51000000 [lastPrice] => 9.91000000 [lastQty] => 170.00000000 [bidPrice] => 9.94000000 [bidQty] => 284.33000000 [askPrice] => 9.96000000 [askQty] => 193.46000000 [openPrice] => 9.47000000 [highPrice] => 9.91000000 [lowPrice] => 9.00000000 [volume] => 9194.25000000 [quoteVolume] => 86608.93320000 [openTime] => 1763929787712 [closeTime] => 1764016187712 [firstId] => 129033 [lastId] => 129222 [count] => 190 ) [2699] => Array ( [symbol] => TONBTC [priceChange] => 0.00000091 [priceChangePercent] => 5.430 [weightedAvgPrice] => 0.00001735 [prevClosePrice] => 0.00001677 [lastPrice] => 0.00001767 [lastQty] => 6.39000000 [bidPrice] => 0.00001771 [bidQty] => 83.30000000 [askPrice] => 0.00001773 [askQty] => 405.93000000 [openPrice] => 0.00001676 [highPrice] => 0.00001823 [lowPrice] => 0.00001671 [volume] => 134456.14000000 [quoteVolume] => 2.33270597 [openTime] => 1763929759933 [closeTime] => 1764016159933 [firstId] => 1847625 [lastId] => 1851538 [count] => 3914 ) [2700] => Array ( [symbol] => TONUSDT [priceChange] => 0.10500000 [priceChangePercent] => 7.143 [weightedAvgPrice] => 1.51486455 [prevClosePrice] => 1.47000000 [lastPrice] => 1.57500000 [lastQty] => 66.23000000 [bidPrice] => 1.57400000 [bidQty] => 4496.97000000 [askPrice] => 1.57500000 [askQty] => 8852.10000000 [openPrice] => 1.47000000 [highPrice] => 1.61600000 [lowPrice] => 1.45400000 [volume] => 14114114.25000000 [quoteVolume] => 21380971.31450000 [openTime] => 1763929799224 [closeTime] => 1764016199224 [firstId] => 79438311 [lastId] => 79575562 [count] => 137252 ) [2701] => Array ( [symbol] => TONFDUSD [priceChange] => 0.10500000 [priceChangePercent] => 7.138 [weightedAvgPrice] => 1.51252262 [prevClosePrice] => 1.47500000 [lastPrice] => 1.57600000 [lastQty] => 3.82000000 [bidPrice] => 1.57700000 [bidQty] => 1005.32000000 [askPrice] => 1.57800000 [askQty] => 3.82000000 [openPrice] => 1.47100000 [highPrice] => 1.61700000 [lowPrice] => 1.45900000 [volume] => 83724.82000000 [quoteVolume] => 126635.68388000 [openTime] => 1763929799117 [closeTime] => 1764016199117 [firstId] => 1926795 [lastId] => 1928028 [count] => 1234 ) [2702] => Array ( [symbol] => TONTRY [priceChange] => 4.20000000 [priceChangePercent] => 6.720 [weightedAvgPrice] => 64.34268632 [prevClosePrice] => 62.60000000 [lastPrice] => 66.70000000 [lastQty] => 9.71000000 [bidPrice] => 66.70000000 [bidQty] => 3021.80000000 [askPrice] => 66.80000000 [askQty] => 29.33000000 [openPrice] => 62.50000000 [highPrice] => 68.60000000 [lowPrice] => 60.50000000 [volume] => 225081.10000000 [quoteVolume] => 14482322.61400000 [openTime] => 1763929767090 [closeTime] => 1764016167090 [firstId] => 1668907 [lastId] => 1671616 [count] => 2710 ) [2703] => Array ( [symbol] => BONKBRL [priceChange] => 0.00000393 [priceChangePercent] => 8.014 [weightedAvgPrice] => 0.00004897 [prevClosePrice] => 0.00004905 [lastPrice] => 0.00005297 [lastQty] => 9439305.00 [bidPrice] => 0.00005275 [bidQty] => 18945436.00 [askPrice] => 0.00005298 [askQty] => 18875130.00 [openPrice] => 0.00004904 [highPrice] => 0.00005297 [lowPrice] => 0.00004800 [volume] => 2026880144.00 [quoteVolume] => 99249.80216671 [openTime] => 1763929796034 [closeTime] => 1764016196034 [firstId] => 105339 [lastId] => 105397 [count] => 59 ) [2704] => Array ( [symbol] => NOTEUR [priceChange] => -0.00321000 [priceChangePercent] => -53.146 [weightedAvgPrice] => 0.00409077 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00283000 [lastQty] => 2015.00 [bidPrice] => 0.00000000 [bidQty] => 0.00 [askPrice] => 0.00000000 [askQty] => 0.00 [openPrice] => 0.00604000 [highPrice] => 0.00642000 [lowPrice] => 0.00234000 [volume] => 83073256.00 [quoteVolume] => 339833.70056000 [openTime] => 1761564018405 [closeTime] => 1761650418405 [firstId] => 88531 [lastId] => 92530 [count] => 4000 ) [2705] => Array ( [symbol] => DOGEJPY [priceChange] => 1.11000000 [priceChangePercent] => 4.834 [weightedAvgPrice] => 23.09483019 [prevClosePrice] => 23.02000000 [lastPrice] => 24.07000000 [lastQty] => 1504.00000000 [bidPrice] => 24.07000000 [bidQty] => 38848.00000000 [askPrice] => 24.09000000 [askQty] => 11281.00000000 [openPrice] => 22.96000000 [highPrice] => 24.12000000 [lowPrice] => 22.45000000 [volume] => 10361355.00000000 [quoteVolume] => 239293734.28000000 [openTime] => 1763929799458 [closeTime] => 1764016199458 [firstId] => 3474942 [lastId] => 3484531 [count] => 9590 ) [2706] => Array ( [symbol] => MATICJPY [priceChange] => -19.41000000 [priceChangePercent] => -26.276 [weightedAvgPrice] => 60.44442767 [prevClosePrice] => 0.00000000 [lastPrice] => 54.46000000 [lastQty] => 2245.90000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 73.87000000 [highPrice] => 91.23000000 [lowPrice] => 50.92000000 [volume] => 1432269.50000000 [quoteVolume] => 86572710.20100000 [openTime] => 1761564018405 [closeTime] => 1761650418405 [firstId] => 0 [lastId] => 2077 [count] => 2078 ) [2707] => Array ( [symbol] => NEARJPY [priceChange] => 16.10000000 [priceChangePercent] => 5.533 [weightedAvgPrice] => 293.83098254 [prevClosePrice] => 291.50000000 [lastPrice] => 307.10000000 [lastQty] => 1644.40000000 [bidPrice] => 306.90000000 [bidQty] => 265.30000000 [askPrice] => 307.90000000 [askQty] => 51.60000000 [openPrice] => 291.00000000 [highPrice] => 311.00000000 [lowPrice] => 283.10000000 [volume] => 58748.90000000 [quoteVolume] => 17262247.01000000 [openTime] => 1763929795401 [closeTime] => 1764016195401 [firstId] => 532360 [lastId] => 532930 [count] => 571 ) [2708] => Array ( [symbol] => TONUSDC [priceChange] => 0.10600000 [priceChangePercent] => 7.221 [weightedAvgPrice] => 1.55238125 [prevClosePrice] => 1.47000000 [lastPrice] => 1.57400000 [lastQty] => 28.66000000 [bidPrice] => 1.57400000 [bidQty] => 695.32000000 [askPrice] => 1.57500000 [askQty] => 785.41000000 [openPrice] => 1.46800000 [highPrice] => 1.65500000 [lowPrice] => 1.45400000 [volume] => 1237793.65000000 [quoteVolume] => 1921527.64965000 [openTime] => 1763929797306 [closeTime] => 1764016197306 [firstId] => 4719204 [lastId] => 4730076 [count] => 10873 ) [2709] => Array ( [symbol] => AAVEFDUSD [priceChange] => 10.58000000 [priceChangePercent] => 6.260 [weightedAvgPrice] => 172.09597436 [prevClosePrice] => 169.18000000 [lastPrice] => 179.58000000 [lastQty] => 0.06100000 [bidPrice] => 179.31000000 [bidQty] => 0.26100000 [askPrice] => 179.45000000 [askQty] => 0.26100000 [openPrice] => 169.00000000 [highPrice] => 179.58000000 [lowPrice] => 166.45000000 [volume] => 466.16400000 [quoteVolume] => 80224.94779000 [openTime] => 1763929795643 [closeTime] => 1764016195643 [firstId] => 1309887 [lastId] => 1310636 [count] => 750 ) [2710] => Array ( [symbol] => DOGSUSDT [priceChange] => 0.00000140 [priceChangePercent] => 3.146 [weightedAvgPrice] => 0.00004464 [prevClosePrice] => 0.00004460 [lastPrice] => 0.00004590 [lastQty] => 12320000.00 [bidPrice] => 0.00004570 [bidQty] => 107642255.00 [askPrice] => 0.00004590 [askQty] => 105300992.00 [openPrice] => 0.00004450 [highPrice] => 0.00004600 [lowPrice] => 0.00004340 [volume] => 21881957621.00 [quoteVolume] => 976782.13288110 [openTime] => 1763929797111 [closeTime] => 1764016197111 [firstId] => 66793671 [lastId] => 66832821 [count] => 39151 ) [2711] => Array ( [symbol] => DOGSBNB [priceChange] => -0.00000011 [priceChangePercent] => -14.667 [weightedAvgPrice] => 0.00000067 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000064 [lastQty] => 34812.00 [bidPrice] => 0.00000000 [bidQty] => 0.00 [askPrice] => 0.00000000 [askQty] => 0.00 [openPrice] => 0.00000075 [highPrice] => 0.00000081 [lowPrice] => 0.00000058 [volume] => 705926265.00 [quoteVolume] => 475.80813672 [openTime] => 1761564018405 [closeTime] => 1761650418405 [firstId] => 181053 [lastId] => 185052 [count] => 4000 ) [2712] => Array ( [symbol] => DOGSFDUSD [priceChange] => 0.00000130 [priceChangePercent] => 2.915 [weightedAvgPrice] => 0.00004498 [prevClosePrice] => 0.00004480 [lastPrice] => 0.00004590 [lastQty] => 3920848.00 [bidPrice] => 0.00004580 [bidQty] => 2840293.00 [askPrice] => 0.00004600 [askQty] => 7091450.00 [openPrice] => 0.00004460 [highPrice] => 0.00004600 [lowPrice] => 0.00004360 [volume] => 189140404.00 [quoteVolume] => 8506.64923880 [openTime] => 1763929760967 [closeTime] => 1764016160967 [firstId] => 4458700 [lastId] => 4458840 [count] => 141 ) [2713] => Array ( [symbol] => DOGSTRY [priceChange] => 0.00004000 [priceChangePercent] => 2.105 [weightedAvgPrice] => 0.00190112 [prevClosePrice] => 0.00190000 [lastPrice] => 0.00194000 [lastQty] => 3244120.00 [bidPrice] => 0.00194000 [bidQty] => 80167196.00 [askPrice] => 0.00195000 [askQty] => 181488749.00 [openPrice] => 0.00190000 [highPrice] => 0.00195000 [lowPrice] => 0.00184000 [volume] => 4691399118.00 [quoteVolume] => 8918922.51568000 [openTime] => 1763929760926 [closeTime] => 1764016160926 [firstId] => 8428926 [lastId] => 8430234 [count] => 1309 ) [2714] => Array ( [symbol] => EUREURI [priceChange] => 0.00040000 [priceChangePercent] => 0.040 [weightedAvgPrice] => 1.00030231 [prevClosePrice] => 1.00010000 [lastPrice] => 1.00050000 [lastQty] => 117.00000000 [bidPrice] => 1.00040000 [bidQty] => 8144.30000000 [askPrice] => 1.00050000 [askQty] => 261683.50000000 [openPrice] => 1.00010000 [highPrice] => 1.00060000 [lowPrice] => 0.99990000 [volume] => 3198423.30000000 [quoteVolume] => 3199390.21730000 [openTime] => 1763929781580 [closeTime] => 1764016181580 [firstId] => 3789772 [lastId] => 3797987 [count] => 8216 ) [2715] => Array ( [symbol] => EURIUSDT [priceChange] => 0.00290000 [priceChangePercent] => 0.252 [weightedAvgPrice] => 1.15115928 [prevClosePrice] => 1.14890000 [lastPrice] => 1.15180000 [lastQty] => 24.60000000 [bidPrice] => 1.15180000 [bidQty] => 1998.80000000 [askPrice] => 1.15200000 [askQty] => 4079.10000000 [openPrice] => 1.14890000 [highPrice] => 1.15460000 [lowPrice] => 1.14750000 [volume] => 2711545.70000000 [quoteVolume] => 3121420.99718000 [openTime] => 1763929793262 [closeTime] => 1764016193262 [firstId] => 6776461 [lastId] => 6789835 [count] => 13375 ) [2716] => Array ( [symbol] => DOGSBRL [priceChange] => -0.00124800 [priceChangePercent] => -55.368 [weightedAvgPrice] => 0.00136200 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00100600 [lastQty] => 597121.00 [bidPrice] => 0.00000000 [bidQty] => 0.00 [askPrice] => 0.00000000 [askQty] => 0.00 [openPrice] => 0.00225400 [highPrice] => 0.00230800 [lowPrice] => 0.00065700 [volume] => 865432777.00 [quoteVolume] => 1178722.61583900 [openTime] => 1761564018405 [closeTime] => 1761650418405 [firstId] => 49251 [lastId] => 53250 [count] => 4000 ) [2717] => Array ( [symbol] => DOGSUSDC [priceChange] => 0.00000120 [priceChangePercent] => 2.691 [weightedAvgPrice] => 0.00004456 [prevClosePrice] => 0.00004460 [lastPrice] => 0.00004580 [lastQty] => 451504.00 [bidPrice] => 0.00004580 [bidQty] => 164150.00 [askPrice] => 0.00004590 [askQty] => 24215557.00 [openPrice] => 0.00004460 [highPrice] => 0.00004590 [lowPrice] => 0.00004340 [volume] => 2148929731.00 [quoteVolume] => 95748.92799350 [openTime] => 1763929696329 [closeTime] => 1764016096329 [firstId] => 3776782 [lastId] => 3778594 [count] => 1813 ) [2718] => Array ( [symbol] => RAREBRL [priceChange] => -0.07330000 [priceChangePercent] => -9.642 [weightedAvgPrice] => 0.72170133 [prevClosePrice] => 0.00000000 [lastPrice] => 0.68690000 [lastQty] => 36.40000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.76020000 [highPrice] => 1.15000000 [lowPrice] => 0.55960000 [volume] => 1756673.60000000 [quoteVolume] => 1267793.68157000 [openTime] => 1761564018405 [closeTime] => 1761650418405 [firstId] => 7337 [lastId] => 11336 [count] => 4000 ) [2719] => Array ( [symbol] => RAREUSDC [priceChange] => 0.00050000 [priceChangePercent] => 1.961 [weightedAvgPrice] => 0.02564294 [prevClosePrice] => 0.02550000 [lastPrice] => 0.02600000 [lastQty] => 67429.60000000 [bidPrice] => 0.02600000 [bidQty] => 36179.40000000 [askPrice] => 0.02610000 [askQty] => 36297.90000000 [openPrice] => 0.02550000 [highPrice] => 0.02640000 [lowPrice] => 0.02490000 [volume] => 1663877.40000000 [quoteVolume] => 42666.71581000 [openTime] => 1763929725836 [closeTime] => 1764016125836 [firstId] => 1318336 [lastId] => 1319693 [count] => 1358 ) [2720] => Array ( [symbol] => SLFBTC [priceChange] => -0.00000038 [priceChangePercent] => -70.370 [weightedAvgPrice] => 0.00000052 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000016 [lastQty] => 5207.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000054 [highPrice] => 0.00000101 [lowPrice] => 0.00000013 [volume] => 11673016.10000000 [quoteVolume] => 6.01743492 [openTime] => 1761564018405 [closeTime] => 1761650418405 [firstId] => 434476 [lastId] => 438475 [count] => 4000 ) [2721] => Array ( [symbol] => SLFTRY [priceChange] => -0.18000000 [priceChangePercent] => -17.476 [weightedAvgPrice] => 0.93602629 [prevClosePrice] => 0.00000000 [lastPrice] => 0.85000000 [lastQty] => 79258.90000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 1.03000000 [highPrice] => 1.07000000 [lowPrice] => 0.64000000 [volume] => 29240426.10000000 [quoteVolume] => 27369807.55500000 [openTime] => 1761564018405 [closeTime] => 1761650418405 [firstId] => 4834622 [lastId] => 4838622 [count] => 4001 ) [2722] => Array ( [symbol] => SLFUSDC [priceChange] => -0.01720000 [priceChangePercent] => -46.113 [weightedAvgPrice] => 0.02989847 [prevClosePrice] => 0.00000000 [lastPrice] => 0.02010000 [lastQty] => 1475.60000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.03730000 [highPrice] => 0.05190000 [lowPrice] => 0.01560000 [volume] => 18522191.70000000 [quoteVolume] => 553785.26140000 [openTime] => 1761564018405 [closeTime] => 1761650418405 [firstId] => 710793 [lastId] => 714793 [count] => 4001 ) [2723] => Array ( [symbol] => SLFUSDT [priceChange] => -0.00290000 [priceChangePercent] => -12.236 [weightedAvgPrice] => 0.02133317 [prevClosePrice] => 0.00000000 [lastPrice] => 0.02080000 [lastQty] => 60711.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.02370000 [highPrice] => 0.02420000 [lowPrice] => 0.01560000 [volume] => 14359265.00000000 [quoteVolume] => 306328.70210000 [openTime] => 1761564018405 [closeTime] => 1761650418405 [firstId] => 19466691 [lastId] => 19470691 [count] => 4001 ) [2724] => Array ( [symbol] => AAVEUSDC [priceChange] => 10.37000000 [priceChangePercent] => 6.152 [weightedAvgPrice] => 171.72496777 [prevClosePrice] => 168.54000000 [lastPrice] => 178.94000000 [lastQty] => 0.22900000 [bidPrice] => 178.87000000 [bidQty] => 3.30400000 [askPrice] => 178.90000000 [askQty] => 0.52300000 [openPrice] => 168.57000000 [highPrice] => 179.22000000 [lowPrice] => 165.49000000 [volume] => 48903.51100000 [quoteVolume] => 8397953.85038000 [openTime] => 1763929799534 [closeTime] => 1764016199534 [firstId] => 12506408 [lastId] => 12556353 [count] => 49946 ) [2725] => Array ( [symbol] => SUNTRY [priceChange] => -0.01620000 [priceChangePercent] => -1.783 [weightedAvgPrice] => 0.89904096 [prevClosePrice] => 0.90900000 [lastPrice] => 0.89240000 [lastQty] => 22.00000000 [bidPrice] => 0.89220000 [bidQty] => 2025.00000000 [askPrice] => 0.89240000 [askQty] => 2025.00000000 [openPrice] => 0.90860000 [highPrice] => 0.90870000 [lowPrice] => 0.89200000 [volume] => 4454519.00000000 [quoteVolume] => 4004795.01770000 [openTime] => 1763929791662 [closeTime] => 1764016191662 [firstId] => 2015783 [lastId] => 2017450 [count] => 1668 ) [2726] => Array ( [symbol] => STMXTRY [priceChange] => -0.00380000 [priceChangePercent] => -2.249 [weightedAvgPrice] => 0.17784769 [prevClosePrice] => 0.00000000 [lastPrice] => 0.16520000 [lastQty] => 7759.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.16900000 [highPrice] => 0.22000000 [lowPrice] => 0.16000000 [volume] => 202355297.00000000 [quoteVolume] => 35988423.10970000 [openTime] => 1761564018405 [closeTime] => 1761650418405 [firstId] => 1124061 [lastId] => 1128061 [count] => 4001 ) [2727] => Array ( [symbol] => POLBNB [priceChange] => 0.00000030 [priceChangePercent] => 0.188 [weightedAvgPrice] => 0.00015835 [prevClosePrice] => 0.00015980 [lastPrice] => 0.00015980 [lastQty] => 2537.50000000 [bidPrice] => 0.00016000 [bidQty] => 6287.00000000 [askPrice] => 0.00016020 [askQty] => 2362.20000000 [openPrice] => 0.00015950 [highPrice] => 0.00016040 [lowPrice] => 0.00015610 [volume] => 124877.80000000 [quoteVolume] => 19.77411746 [openTime] => 1763929791518 [closeTime] => 1764016191518 [firstId] => 153632 [lastId] => 153780 [count] => 149 ) [2728] => Array ( [symbol] => POLBRL [priceChange] => 0.01700000 [priceChangePercent] => 2.300 [weightedAvgPrice] => 0.72519670 [prevClosePrice] => 0.73700000 [lastPrice] => 0.75600000 [lastQty] => 1323.10000000 [bidPrice] => 0.75600000 [bidQty] => 97307.20000000 [askPrice] => 0.75700000 [askQty] => 869.80000000 [openPrice] => 0.73900000 [highPrice] => 0.75600000 [lowPrice] => 0.71200000 [volume] => 336399.40000000 [quoteVolume] => 243955.73620000 [openTime] => 1763929799060 [closeTime] => 1764016199060 [firstId] => 227891 [lastId] => 228160 [count] => 270 ) [2729] => Array ( [symbol] => POLBTC [priceChange] => 0.00000001 [priceChangePercent] => 0.641 [weightedAvgPrice] => 0.00000154 [prevClosePrice] => 0.00000155 [lastPrice] => 0.00000157 [lastQty] => 4551.80000000 [bidPrice] => 0.00000157 [bidQty] => 118918.00000000 [askPrice] => 0.00000158 [askQty] => 37781.60000000 [openPrice] => 0.00000156 [highPrice] => 0.00000158 [lowPrice] => 0.00000152 [volume] => 365947.40000000 [quoteVolume] => 0.56378257 [openTime] => 1763929758250 [closeTime] => 1764016158250 [firstId] => 641504 [lastId] => 641741 [count] => 238 ) [2730] => Array ( [symbol] => POLETH [priceChange] => -0.00000102 [priceChangePercent] => -2.128 [weightedAvgPrice] => 0.00004738 [prevClosePrice] => 0.00004810 [lastPrice] => 0.00004692 [lastQty] => 74.30000000 [bidPrice] => 0.00004698 [bidQty] => 8603.30000000 [askPrice] => 0.00004716 [askQty] => 6173.50000000 [openPrice] => 0.00004794 [highPrice] => 0.00004816 [lowPrice] => 0.00004684 [volume] => 74439.70000000 [quoteVolume] => 3.52660508 [openTime] => 1763929787717 [closeTime] => 1764016187717 [firstId] => 280025 [lastId] => 280139 [count] => 115 ) [2731] => Array ( [symbol] => POLEUR [priceChange] => 0.00340000 [priceChangePercent] => 2.879 [weightedAvgPrice] => 0.11696350 [prevClosePrice] => 0.11830000 [lastPrice] => 0.12150000 [lastQty] => 1660.40000000 [bidPrice] => 0.12150000 [bidQty] => 5953.40000000 [askPrice] => 0.12160000 [askQty] => 502.30000000 [openPrice] => 0.11810000 [highPrice] => 0.12150000 [lowPrice] => 0.11390000 [volume] => 605082.80000000 [quoteVolume] => 70772.59912000 [openTime] => 1763929776083 [closeTime] => 1764016176083 [firstId] => 534263 [lastId] => 534788 [count] => 526 ) [2732] => Array ( [symbol] => POLFDUSD [priceChange] => 0.00400000 [priceChangePercent] => 2.935 [weightedAvgPrice] => 0.13497478 [prevClosePrice] => 0.13640000 [lastPrice] => 0.14030000 [lastQty] => 2920.10000000 [bidPrice] => 0.14030000 [bidQty] => 7973.50000000 [askPrice] => 0.14040000 [askQty] => 320.60000000 [openPrice] => 0.13630000 [highPrice] => 0.14040000 [lowPrice] => 0.13180000 [volume] => 976863.10000000 [quoteVolume] => 131851.88078000 [openTime] => 1763929797192 [closeTime] => 1764016197192 [firstId] => 2001135 [lastId] => 2002653 [count] => 1519 ) [2733] => Array ( [symbol] => POLJPY [priceChange] => 0.64000000 [priceChangePercent] => 3.006 [weightedAvgPrice] => 21.02436681 [prevClosePrice] => 21.30000000 [lastPrice] => 21.93000000 [lastQty] => 6.70000000 [bidPrice] => 21.95000000 [bidQty] => 474.90000000 [askPrice] => 21.97000000 [askQty] => 1055.40000000 [openPrice] => 21.29000000 [highPrice] => 21.93000000 [lowPrice] => 20.65000000 [volume] => 30692.00000000 [quoteVolume] => 645279.86600000 [openTime] => 1763929790572 [closeTime] => 1764016190572 [firstId] => 472552 [lastId] => 472640 [count] => 89 ) [2734] => Array ( [symbol] => POLTRY [priceChange] => 0.15000000 [priceChangePercent] => 2.595 [weightedAvgPrice] => 5.68251190 [prevClosePrice] => 5.78000000 [lastPrice] => 5.93000000 [lastQty] => 3254.00000000 [bidPrice] => 5.94000000 [bidQty] => 8784.20000000 [askPrice] => 5.95000000 [askQty] => 12239.80000000 [openPrice] => 5.78000000 [highPrice] => 5.94000000 [lowPrice] => 5.59000000 [volume] => 844002.70000000 [quoteVolume] => 4796055.38300000 [openTime] => 1763929797113 [closeTime] => 1764016197113 [firstId] => 1095544 [lastId] => 1096215 [count] => 672 ) [2735] => Array ( [symbol] => POLUSDC [priceChange] => 0.00420000 [priceChangePercent] => 3.093 [weightedAvgPrice] => 0.13489849 [prevClosePrice] => 0.13600000 [lastPrice] => 0.14000000 [lastQty] => 1847.00000000 [bidPrice] => 0.14000000 [bidQty] => 45666.10000000 [askPrice] => 0.14010000 [askQty] => 8421.50000000 [openPrice] => 0.13580000 [highPrice] => 0.14010000 [lowPrice] => 0.13120000 [volume] => 4991787.50000000 [quoteVolume] => 673384.58196000 [openTime] => 1763929797040 [closeTime] => 1764016197040 [firstId] => 4453729 [lastId] => 4458948 [count] => 5220 ) [2736] => Array ( [symbol] => POLUSDT [priceChange] => 0.00410000 [priceChangePercent] => 3.015 [weightedAvgPrice] => 0.13431525 [prevClosePrice] => 0.13600000 [lastPrice] => 0.14010000 [lastQty] => 71.30000000 [bidPrice] => 0.14000000 [bidQty] => 76432.30000000 [askPrice] => 0.14010000 [askQty] => 21118.10000000 [openPrice] => 0.13600000 [highPrice] => 0.14010000 [lowPrice] => 0.13120000 [volume] => 99050984.00000000 [quoteVolume] => 13304058.05931000 [openTime] => 1763929798410 [closeTime] => 1764016198410 [firstId] => 39239917 [lastId] => 39313271 [count] => 73355 ) [2737] => Array ( [symbol] => NEIROUSDT [priceChange] => 0.00001086 [priceChangePercent] => 9.128 [weightedAvgPrice] => 0.00012177 [prevClosePrice] => 0.00011900 [lastPrice] => 0.00012984 [lastQty] => 749939.00 [bidPrice] => 0.00012978 [bidQty] => 200000.00 [askPrice] => 0.00012985 [askQty] => 20847808.00 [openPrice] => 0.00011898 [highPrice] => 0.00013025 [lowPrice] => 0.00011601 [volume] => 47431180899.00 [quoteVolume] => 5775523.85955634 [openTime] => 1763929799723 [closeTime] => 1764016199723 [firstId] => 324052625 [lastId] => 324143122 [count] => 90498 ) [2738] => Array ( [symbol] => TURBOUSDT [priceChange] => 0.00012300 [priceChangePercent] => 8.824 [weightedAvgPrice] => 0.00144908 [prevClosePrice] => 0.00139400 [lastPrice] => 0.00151700 [lastQty] => 193267.00000000 [bidPrice] => 0.00151700 [bidQty] => 30375.00000000 [askPrice] => 0.00151800 [askQty] => 723302.00000000 [openPrice] => 0.00139400 [highPrice] => 0.00154400 [lowPrice] => 0.00133700 [volume] => 1639099843.00000000 [quoteVolume] => 2375185.62209600 [openTime] => 1763929797609 [closeTime] => 1764016197609 [firstId] => 57335593 [lastId] => 57364589 [count] => 28997 ) [2739] => Array ( [symbol] => 1MBABYDOGEUSDT [priceChange] => 0.00003580 [priceChangePercent] => 5.054 [weightedAvgPrice] => 0.00070626 [prevClosePrice] => 0.00070830 [lastPrice] => 0.00074420 [lastQty] => 4443.00 [bidPrice] => 0.00074420 [bidQty] => 59315.00 [askPrice] => 0.00074440 [askQty] => 13565.00 [openPrice] => 0.00070840 [highPrice] => 0.00074430 [lowPrice] => 0.00068670 [volume] => 3116066189.00 [quoteVolume] => 2200756.43981540 [openTime] => 1763929795619 [closeTime] => 1764016195619 [firstId] => 71212999 [lastId] => 71284713 [count] => 71715 ) [2740] => Array ( [symbol] => CATIUSDT [priceChange] => 0.00140000 [priceChangePercent] => 2.288 [weightedAvgPrice] => 0.06126460 [prevClosePrice] => 0.06120000 [lastPrice] => 0.06260000 [lastQty] => 473.80000000 [bidPrice] => 0.06260000 [bidQty] => 21410.70000000 [askPrice] => 0.06270000 [askQty] => 6032.40000000 [openPrice] => 0.06120000 [highPrice] => 0.06320000 [lowPrice] => 0.06000000 [volume] => 5955579.40000000 [quoteVolume] => 364866.17994000 [openTime] => 1763929799719 [closeTime] => 1764016199719 [firstId] => 29443838 [lastId] => 29459221 [count] => 15384 ) [2741] => Array ( [symbol] => CATIBNB [priceChange] => -0.00018700 [priceChangePercent] => -29.082 [weightedAvgPrice] => 0.00052270 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00045600 [lastQty] => 376.10000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00064300 [highPrice] => 0.00064300 [lowPrice] => 0.00039700 [volume] => 753224.80000000 [quoteVolume] => 393.71266400 [openTime] => 1761564018405 [closeTime] => 1761650418405 [firstId] => 87933 [lastId] => 91932 [count] => 4000 ) [2742] => Array ( [symbol] => CATIFDUSD [priceChange] => -0.01770000 [priceChangePercent] => -19.260 [weightedAvgPrice] => 0.08820823 [prevClosePrice] => 0.00000000 [lastPrice] => 0.07420000 [lastQty] => 260.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.09190000 [highPrice] => 0.09970000 [lowPrice] => 0.07240000 [volume] => 1260627.10000000 [quoteVolume] => 111197.68839000 [openTime] => 1761564018405 [closeTime] => 1761650418405 [firstId] => 1114439 [lastId] => 1118438 [count] => 4000 ) [2743] => Array ( [symbol] => CATITRY [priceChange] => 0.05000000 [priceChangePercent] => 1.916 [weightedAvgPrice] => 2.59108983 [prevClosePrice] => 2.60000000 [lastPrice] => 2.66000000 [lastQty] => 12938.40000000 [bidPrice] => 2.65000000 [bidQty] => 101920.30000000 [askPrice] => 2.66000000 [askQty] => 691.80000000 [openPrice] => 2.61000000 [highPrice] => 2.68000000 [lowPrice] => 2.55000000 [volume] => 1558004.70000000 [quoteVolume] => 4036930.14100000 [openTime] => 1763929799721 [closeTime] => 1764016199721 [firstId] => 2801322 [lastId] => 2802463 [count] => 1142 ) [2744] => Array ( [symbol] => 1MBABYDOGEFDUSD [priceChange] => 0.00003130 [priceChangePercent] => 4.397 [weightedAvgPrice] => 0.00071267 [prevClosePrice] => 0.00070930 [lastPrice] => 0.00074320 [lastQty] => 19673.00 [bidPrice] => 0.00074530 [bidQty] => 768736.00 [askPrice] => 0.00074820 [askQty] => 200000.00 [openPrice] => 0.00071190 [highPrice] => 0.00074420 [lowPrice] => 0.00069060 [volume] => 67154726.00 [quoteVolume] => 47858.98351280 [openTime] => 1763929773895 [closeTime] => 1764016173895 [firstId] => 1018976 [lastId] => 1019390 [count] => 415 ) [2745] => Array ( [symbol] => 1MBABYDOGETRY [priceChange] => 0.00146000 [priceChangePercent] => 4.852 [weightedAvgPrice] => 0.02988364 [prevClosePrice] => 0.03014000 [lastPrice] => 0.03155000 [lastQty] => 1916972.00 [bidPrice] => 0.03155000 [bidQty] => 785948.00 [askPrice] => 0.03160000 [askQty] => 679664.00 [openPrice] => 0.03009000 [highPrice] => 0.03156000 [lowPrice] => 0.02924000 [volume] => 218812722.00 [quoteVolume] => 6538920.36984000 [openTime] => 1763929714265 [closeTime] => 1764016114265 [firstId] => 5398284 [lastId] => 5399079 [count] => 796 ) [2746] => Array ( [symbol] => CATIBRL [priceChange] => -1.35900000 [priceChangePercent] => -41.572 [weightedAvgPrice] => 2.87178350 [prevClosePrice] => 0.00000000 [lastPrice] => 1.91000000 [lastQty] => 39.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 3.26900000 [highPrice] => 3.87800000 [lowPrice] => 0.70000000 [volume] => 574680.70000000 [quoteVolume] => 1650358.54980000 [openTime] => 1761564018405 [closeTime] => 1761650418405 [firstId] => 11198 [lastId] => 15197 [count] => 4000 ) [2747] => Array ( [symbol] => BTCEURI [priceChange] => 860.68000000 [priceChangePercent] => 1.128 [weightedAvgPrice] => 75451.93840611 [prevClosePrice] => 76290.00000000 [lastPrice] => 77140.68000000 [lastQty] => 0.00013000 [bidPrice] => 77015.39000000 [bidQty] => 0.00663000 [askPrice] => 77145.54000000 [askQty] => 0.00035000 [openPrice] => 76280.00000000 [highPrice] => 77140.68000000 [lowPrice] => 73840.75000000 [volume] => 9.06535000 [quoteVolume] => 683998.22982980 [openTime] => 1763929736307 [closeTime] => 1764016136307 [firstId] => 1484649 [lastId] => 1493752 [count] => 9104 ) [2748] => Array ( [symbol] => NEIROFDUSD [priceChange] => 0.00001031 [priceChangePercent] => 8.636 [weightedAvgPrice] => 0.00012163 [prevClosePrice] => 0.00011932 [lastPrice] => 0.00012970 [lastQty] => 200000.00 [bidPrice] => 0.00012986 [bidQty] => 200000.00 [askPrice] => 0.00013049 [askQty] => 300000.00 [openPrice] => 0.00011939 [highPrice] => 0.00013046 [lowPrice] => 0.00011680 [volume] => 338286716.00 [quoteVolume] => 41144.36049239 [openTime] => 1763929799765 [closeTime] => 1764016199765 [firstId] => 3547896 [lastId] => 3551169 [count] => 3274 ) [2749] => Array ( [symbol] => NEIROTRY [priceChange] => 0.00045000 [priceChangePercent] => 8.893 [weightedAvgPrice] => 0.00520197 [prevClosePrice] => 0.00506000 [lastPrice] => 0.00551000 [lastQty] => 168361.00 [bidPrice] => 0.00550000 [bidQty] => 52496068.00 [askPrice] => 0.00551000 [askQty] => 16309330.00 [openPrice] => 0.00506000 [highPrice] => 0.00552000 [lowPrice] => 0.00494000 [volume] => 8647978775.00 [quoteVolume] => 44986518.84980000 [openTime] => 1763929799573 [closeTime] => 1764016199573 [firstId] => 17777124 [lastId] => 17790313 [count] => 13190 ) [2750] => Array ( [symbol] => HMSTRUSDT [priceChange] => 0.00000600 [priceChangePercent] => 2.381 [weightedAvgPrice] => 0.00024897 [prevClosePrice] => 0.00025200 [lastPrice] => 0.00025800 [lastQty] => 437089.00 [bidPrice] => 0.00025800 [bidQty] => 37508791.00 [askPrice] => 0.00025900 [askQty] => 11922436.00 [openPrice] => 0.00025200 [highPrice] => 0.00026100 [lowPrice] => 0.00024100 [volume] => 4786112548.00 [quoteVolume] => 1191591.24315200 [openTime] => 1763929796743 [closeTime] => 1764016196743 [firstId] => 31673036 [lastId] => 31694867 [count] => 21832 ) [2751] => Array ( [symbol] => HMSTRBNB [priceChange] => -0.00000196 [priceChangePercent] => -33.619 [weightedAvgPrice] => 0.00000505 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000387 [lastQty] => 49916.00 [bidPrice] => 0.00000000 [bidQty] => 0.00 [askPrice] => 0.00000000 [askQty] => 0.00 [openPrice] => 0.00000583 [highPrice] => 0.00000657 [lowPrice] => 0.00000367 [volume] => 112226469.00 [quoteVolume] => 567.20184885 [openTime] => 1761564018405 [closeTime] => 1761650418405 [firstId] => 136503 [lastId] => 140502 [count] => 4000 ) [2752] => Array ( [symbol] => HMSTRFDUSD [priceChange] => 0.00000800 [priceChangePercent] => 3.175 [weightedAvgPrice] => 0.00024959 [prevClosePrice] => 0.00025500 [lastPrice] => 0.00026000 [lastQty] => 210804.00 [bidPrice] => 0.00025600 [bidQty] => 9636119.00 [askPrice] => 0.00027500 [askQty] => 105199.00 [openPrice] => 0.00025200 [highPrice] => 0.00026000 [lowPrice] => 0.00024200 [volume] => 4924487.00 [quoteVolume] => 1229.11603600 [openTime] => 1763929798495 [closeTime] => 1764016198495 [firstId] => 910823 [lastId] => 910854 [count] => 32 ) [2753] => Array ( [symbol] => HMSTRTRY [priceChange] => 0.00020000 [priceChangePercent] => 1.852 [weightedAvgPrice] => 0.01066300 [prevClosePrice] => 0.01080000 [lastPrice] => 0.01100000 [lastQty] => 4303608.00 [bidPrice] => 0.01090000 [bidQty] => 24030366.00 [askPrice] => 0.01100000 [askQty] => 23338468.00 [openPrice] => 0.01080000 [highPrice] => 0.01110000 [lowPrice] => 0.01020000 [volume] => 848787873.00 [quoteVolume] => 9050628.34470000 [openTime] => 1763929687722 [closeTime] => 1764016087722 [firstId] => 4554127 [lastId] => 4555755 [count] => 1629 ) [2754] => Array ( [symbol] => EIGENBTC [priceChange] => 0.00000042 [priceChangePercent] => 6.667 [weightedAvgPrice] => 0.00000653 [prevClosePrice] => 0.00000637 [lastPrice] => 0.00000672 [lastQty] => 381.62000000 [bidPrice] => 0.00000676 [bidQty] => 500.00000000 [askPrice] => 0.00000678 [askQty] => 1169.48000000 [openPrice] => 0.00000630 [highPrice] => 0.00000687 [lowPrice] => 0.00000625 [volume] => 35030.12000000 [quoteVolume] => 0.22879714 [openTime] => 1763929636003 [closeTime] => 1764016036003 [firstId] => 597597 [lastId] => 597904 [count] => 308 ) [2755] => Array ( [symbol] => EIGENUSDT [priceChange] => 0.04500000 [priceChangePercent] => 8.079 [weightedAvgPrice] => 0.56849542 [prevClosePrice] => 0.55700000 [lastPrice] => 0.60200000 [lastQty] => 42.04000000 [bidPrice] => 0.60100000 [bidQty] => 17845.85000000 [askPrice] => 0.60200000 [askQty] => 28653.78000000 [openPrice] => 0.55700000 [highPrice] => 0.61100000 [lowPrice] => 0.53700000 [volume] => 18431007.77000000 [quoteVolume] => 10477943.46233000 [openTime] => 1763929798867 [closeTime] => 1764016198867 [firstId] => 56006275 [lastId] => 56060793 [count] => 54519 ) [2756] => Array ( [symbol] => EIGENFDUSD [priceChange] => 0.04500000 [priceChangePercent] => 8.079 [weightedAvgPrice] => 0.58002342 [prevClosePrice] => 0.55900000 [lastPrice] => 0.60200000 [lastQty] => 90.75000000 [bidPrice] => 0.60200000 [bidQty] => 186.16000000 [askPrice] => 0.60300000 [askQty] => 369.22000000 [openPrice] => 0.55700000 [highPrice] => 0.61100000 [lowPrice] => 0.54000000 [volume] => 136372.59000000 [quoteVolume] => 79099.29663000 [openTime] => 1763929781378 [closeTime] => 1764016181378 [firstId] => 1648765 [lastId] => 1650155 [count] => 1391 ) [2757] => Array ( [symbol] => EIGENTRY [priceChange] => 1.85000000 [priceChangePercent] => 7.816 [weightedAvgPrice] => 24.35436995 [prevClosePrice] => 23.66000000 [lastPrice] => 25.52000000 [lastQty] => 303.62000000 [bidPrice] => 25.52000000 [bidQty] => 79.31000000 [askPrice] => 25.53000000 [askQty] => 1298.76000000 [openPrice] => 23.67000000 [highPrice] => 25.94000000 [lowPrice] => 22.86000000 [volume] => 7346058.41000000 [quoteVolume] => 178908624.17720000 [openTime] => 1763929798390 [closeTime] => 1764016198390 [firstId] => 9030143 [lastId] => 9053087 [count] => 22945 ) [2758] => Array ( [symbol] => NEIROBRL [priceChange] => -0.00125700 [priceChangePercent] => -37.976 [weightedAvgPrice] => 0.00253651 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00205300 [lastQty] => 490000.00 [bidPrice] => 0.00000000 [bidQty] => 0.00 [askPrice] => 0.00000000 [askQty] => 0.00 [openPrice] => 0.00331000 [highPrice] => 0.00390000 [lowPrice] => 0.00167300 [volume] => 631161137.00 [quoteVolume] => 1600947.33492200 [openTime] => 1761564018405 [closeTime] => 1761650418405 [firstId] => 102876 [lastId] => 106875 [count] => 4000 ) [2759] => Array ( [symbol] => NEIROEUR [priceChange] => -0.00012357 [priceChangePercent] => -26.109 [weightedAvgPrice] => 0.00039023 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00034972 [lastQty] => 1348234.00 [bidPrice] => 0.00000000 [bidQty] => 0.00 [askPrice] => 0.00000000 [askQty] => 0.00 [openPrice] => 0.00047329 [highPrice] => 0.00065000 [lowPrice] => 0.00027400 [volume] => 1021245820.00 [quoteVolume] => 398517.28961258 [openTime] => 1761564018405 [closeTime] => 1761650418405 [firstId] => 150518 [lastId] => 154517 [count] => 4000 ) [2760] => Array ( [symbol] => BNSOLSOL [priceChange] => 0.00060000 [priceChangePercent] => 0.055 [weightedAvgPrice] => 1.08340804 [prevClosePrice] => 1.08270000 [lastPrice] => 1.08370000 [lastQty] => 5.62000000 [bidPrice] => 1.08320000 [bidQty] => 2.28200000 [askPrice] => 1.08370000 [askQty] => 1256.31800000 [openPrice] => 1.08310000 [highPrice] => 1.08370000 [lowPrice] => 1.08270000 [volume] => 11396.38600000 [quoteVolume] => 12346.93627320 [openTime] => 1763929769007 [closeTime] => 1764016169007 [firstId] => 2431144 [lastId] => 2436608 [count] => 5465 ) [2761] => Array ( [symbol] => SCRUSDT [priceChange] => 0.00400000 [priceChangePercent] => 4.167 [weightedAvgPrice] => 0.09577257 [prevClosePrice] => 0.09600000 [lastPrice] => 0.10000000 [lastQty] => 181.60000000 [bidPrice] => 0.09900000 [bidQty] => 51180.90000000 [askPrice] => 0.10000000 [askQty] => 92045.90000000 [openPrice] => 0.09600000 [highPrice] => 0.10000000 [lowPrice] => 0.09200000 [volume] => 15573649.90000000 [quoteVolume] => 1491528.53190000 [openTime] => 1763929799749 [closeTime] => 1764016199749 [firstId] => 14157273 [lastId] => 14166185 [count] => 8913 ) [2762] => Array ( [symbol] => SUIBRL [priceChange] => 0.82000000 [priceChangePercent] => 10.904 [weightedAvgPrice] => 7.82924638 [prevClosePrice] => 7.53000000 [lastPrice] => 8.34000000 [lastQty] => 2.10000000 [bidPrice] => 8.32000000 [bidQty] => 687.80000000 [askPrice] => 8.34000000 [askQty] => 654.40000000 [openPrice] => 7.52000000 [highPrice] => 8.45000000 [lowPrice] => 7.32000000 [volume] => 63149.90000000 [quoteVolume] => 494416.12600000 [openTime] => 1763929799549 [closeTime] => 1764016199549 [firstId] => 290228 [lastId] => 292668 [count] => 2441 ) [2763] => Array ( [symbol] => TURBOTRY [priceChange] => 0.00520000 [priceChangePercent] => 8.784 [weightedAvgPrice] => 0.06221250 [prevClosePrice] => 0.05930000 [lastPrice] => 0.06440000 [lastQty] => 87581.00000000 [bidPrice] => 0.06430000 [bidQty] => 2039683.00000000 [askPrice] => 0.06440000 [askQty] => 33943.00000000 [openPrice] => 0.05920000 [highPrice] => 0.06540000 [lowPrice] => 0.05690000 [volume] => 511789672.00000000 [quoteVolume] => 31839716.12240000 [openTime] => 1763929799176 [closeTime] => 1764016199176 [firstId] => 6352239 [lastId] => 6357656 [count] => 5418 ) [2764] => Array ( [symbol] => BNSOLUSDT [priceChange] => 6.90000000 [priceChangePercent] => 4.802 [weightedAvgPrice] => 144.98166694 [prevClosePrice] => 143.60000000 [lastPrice] => 150.60000000 [lastQty] => 0.24100000 [bidPrice] => 150.50000000 [bidQty] => 5.31300000 [askPrice] => 150.60000000 [askQty] => 9.21700000 [openPrice] => 143.70000000 [highPrice] => 150.90000000 [lowPrice] => 139.30000000 [volume] => 13964.11000000 [quoteVolume] => 2024539.94520000 [openTime] => 1763929797372 [closeTime] => 1764016197372 [firstId] => 5632136 [lastId] => 5642588 [count] => 10453 ) [2765] => Array ( [symbol] => LUMIAUSDT [priceChange] => 0.00500000 [priceChangePercent] => 3.788 [weightedAvgPrice] => 0.13220845 [prevClosePrice] => 0.13300000 [lastPrice] => 0.13700000 [lastQty] => 865.25000000 [bidPrice] => 0.13700000 [bidQty] => 26636.32000000 [askPrice] => 0.13800000 [askQty] => 25452.59000000 [openPrice] => 0.13200000 [highPrice] => 0.13900000 [lowPrice] => 0.12800000 [volume] => 3608026.28000000 [quoteVolume] => 477011.56208000 [openTime] => 1763929796183 [closeTime] => 1764016196183 [firstId] => 18986144 [lastId] => 18992807 [count] => 6664 ) [2766] => Array ( [symbol] => SCRBTC [priceChange] => 0.00000002 [priceChangePercent] => 1.818 [weightedAvgPrice] => 0.00000110 [prevClosePrice] => 0.00000110 [lastPrice] => 0.00000112 [lastQty] => 27337.10000000 [bidPrice] => 0.00000111 [bidQty] => 43673.20000000 [askPrice] => 0.00000112 [askQty] => 197.50000000 [openPrice] => 0.00000110 [highPrice] => 0.00000112 [lowPrice] => 0.00000108 [volume] => 217932.40000000 [quoteVolume] => 0.23999708 [openTime] => 1763929791903 [closeTime] => 1764016191903 [firstId] => 353308 [lastId] => 353578 [count] => 271 ) [2767] => Array ( [symbol] => SCRFDUSD [priceChange] => 0.00300000 [priceChangePercent] => 3.125 [weightedAvgPrice] => 0.09441383 [prevClosePrice] => 0.09700000 [lastPrice] => 0.09900000 [lastQty] => 1711.60000000 [bidPrice] => 0.09900000 [bidQty] => 529.30000000 [askPrice] => 0.10000000 [askQty] => 573.50000000 [openPrice] => 0.09600000 [highPrice] => 0.10000000 [lowPrice] => 0.09300000 [volume] => 86653.60000000 [quoteVolume] => 8181.29830000 [openTime] => 1763929687803 [closeTime] => 1764016087803 [firstId] => 1548065 [lastId] => 1548134 [count] => 70 ) [2768] => Array ( [symbol] => SCRTRY [priceChange] => 0.14000000 [priceChangePercent] => 3.415 [weightedAvgPrice] => 4.07494161 [prevClosePrice] => 4.10000000 [lastPrice] => 4.24000000 [lastQty] => 4867.90000000 [bidPrice] => 4.23000000 [bidQty] => 4398.40000000 [askPrice] => 4.24000000 [askQty] => 11480.80000000 [openPrice] => 4.10000000 [highPrice] => 4.24000000 [lowPrice] => 3.92000000 [volume] => 1555089.30000000 [quoteVolume] => 6336898.09000000 [openTime] => 1763929683701 [closeTime] => 1764016083701 [firstId] => 1906322 [lastId] => 1907696 [count] => 1375 ) [2769] => Array ( [symbol] => KAIAUSDT [priceChange] => 0.00120000 [priceChangePercent] => 1.493 [weightedAvgPrice] => 0.07920238 [prevClosePrice] => 0.08050000 [lastPrice] => 0.08160000 [lastQty] => 61104.30000000 [bidPrice] => 0.08160000 [bidQty] => 9106.70000000 [askPrice] => 0.08170000 [askQty] => 54389.60000000 [openPrice] => 0.08040000 [highPrice] => 0.08170000 [lowPrice] => 0.07760000 [volume] => 18896647.10000000 [quoteVolume] => 1496659.45419000 [openTime] => 1763929799795 [closeTime] => 1764016199795 [firstId] => 19621504 [lastId] => 19636805 [count] => 15302 ) [2770] => Array ( [symbol] => COWUSDT [priceChange] => 0.01370000 [priceChangePercent] => 8.233 [weightedAvgPrice] => 0.16806337 [prevClosePrice] => 0.16650000 [lastPrice] => 0.18010000 [lastQty] => 98.30000000 [bidPrice] => 0.18020000 [bidQty] => 299.40000000 [askPrice] => 0.18030000 [askQty] => 1614.90000000 [openPrice] => 0.16640000 [highPrice] => 0.18120000 [lowPrice] => 0.16150000 [volume] => 6933470.40000000 [quoteVolume] => 1165262.38701000 [openTime] => 1763929794698 [closeTime] => 1764016194698 [firstId] => 29420409 [lastId] => 29433777 [count] => 13369 ) [2771] => Array ( [symbol] => CETUSUSDT [priceChange] => 0.00240000 [priceChangePercent] => 7.947 [weightedAvgPrice] => 0.03072728 [prevClosePrice] => 0.03030000 [lastPrice] => 0.03260000 [lastQty] => 182791.00000000 [bidPrice] => 0.03260000 [bidQty] => 112315.30000000 [askPrice] => 0.03270000 [askQty] => 73166.50000000 [openPrice] => 0.03020000 [highPrice] => 0.03270000 [lowPrice] => 0.02960000 [volume] => 31785624.80000000 [quoteVolume] => 976685.94133000 [openTime] => 1763929790796 [closeTime] => 1764016190796 [firstId] => 23654220 [lastId] => 23670116 [count] => 15897 ) [2772] => Array ( [symbol] => PNUTUSDT [priceChange] => 0.00590000 [priceChangePercent] => 7.117 [weightedAvgPrice] => 0.08629582 [prevClosePrice] => 0.08290000 [lastPrice] => 0.08880000 [lastQty] => 21409.00000000 [bidPrice] => 0.08880000 [bidQty] => 99616.80000000 [askPrice] => 0.08890000 [askQty] => 77374.20000000 [openPrice] => 0.08290000 [highPrice] => 0.08990000 [lowPrice] => 0.08100000 [volume] => 95314102.40000000 [quoteVolume] => 8225208.69970000 [openTime] => 1763929798396 [closeTime] => 1764016198396 [firstId] => 169735588 [lastId] => 169821758 [count] => 86171 ) [2773] => Array ( [symbol] => ACTUSDT [priceChange] => 0.00290000 [priceChangePercent] => 14.216 [weightedAvgPrice] => 0.02220459 [prevClosePrice] => 0.02040000 [lastPrice] => 0.02330000 [lastQty] => 2914.40000000 [bidPrice] => 0.02320000 [bidQty] => 343684.90000000 [askPrice] => 0.02330000 [askQty] => 463774.20000000 [openPrice] => 0.02040000 [highPrice] => 0.02470000 [lowPrice] => 0.02000000 [volume] => 310895089.50000000 [quoteVolume] => 6903297.00251000 [openTime] => 1763929798558 [closeTime] => 1764016198558 [firstId] => 76435094 [lastId] => 76483533 [count] => 48440 ) [2774] => Array ( [symbol] => ACTTRY [priceChange] => 0.12000000 [priceChangePercent] => 13.793 [weightedAvgPrice] => 0.95441115 [prevClosePrice] => 0.87000000 [lastPrice] => 0.99000000 [lastQty] => 1496.70000000 [bidPrice] => 0.98000000 [bidQty] => 1630960.80000000 [askPrice] => 0.99000000 [askQty] => 984080.60000000 [openPrice] => 0.87000000 [highPrice] => 1.05000000 [lowPrice] => 0.85000000 [volume] => 187719653.20000000 [quoteVolume] => 179161730.65200000 [openTime] => 1763929788739 [closeTime] => 1764016188739 [firstId] => 7279648 [lastId] => 7298481 [count] => 18834 ) [2775] => Array ( [symbol] => COWTRY [priceChange] => 0.57000000 [priceChangePercent] => 8.051 [weightedAvgPrice] => 7.26965175 [prevClosePrice] => 7.07000000 [lastPrice] => 7.65000000 [lastQty] => 1489.40000000 [bidPrice] => 7.64000000 [bidQty] => 4430.70000000 [askPrice] => 7.65000000 [askQty] => 261.50000000 [openPrice] => 7.08000000 [highPrice] => 7.69000000 [lowPrice] => 6.86000000 [volume] => 562423.50000000 [quoteVolume] => 4088622.98200000 [openTime] => 1763929795741 [closeTime] => 1764016195741 [firstId] => 3351068 [lastId] => 3353672 [count] => 2605 ) [2776] => Array ( [symbol] => CETUSTRY [priceChange] => 0.11000000 [priceChangePercent] => 8.594 [weightedAvgPrice] => 1.31027783 [prevClosePrice] => 1.29000000 [lastPrice] => 1.39000000 [lastQty] => 2885.10000000 [bidPrice] => 1.38000000 [bidQty] => 150796.90000000 [askPrice] => 1.39000000 [askQty] => 105825.10000000 [openPrice] => 1.28000000 [highPrice] => 1.39000000 [lowPrice] => 1.26000000 [volume] => 7800307.50000000 [quoteVolume] => 10220569.94600000 [openTime] => 1763929745204 [closeTime] => 1764016145204 [firstId] => 1931211 [lastId] => 1932844 [count] => 1634 ) [2777] => Array ( [symbol] => TROYTRY [priceChange] => -0.00170000 [priceChangePercent] => -41.463 [weightedAvgPrice] => 0.00339800 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00240000 [lastQty] => 512757.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00410000 [highPrice] => 0.00460000 [lowPrice] => 0.00220000 [volume] => 3416546403.00000000 [quoteVolume] => 11609435.55980000 [openTime] => 1761564018405 [closeTime] => 1761650418405 [firstId] => 4210505 [lastId] => 4214505 [count] => 4001 ) [2778] => Array ( [symbol] => PNUTTRY [priceChange] => 0.25000000 [priceChangePercent] => 7.102 [weightedAvgPrice] => 3.68484464 [prevClosePrice] => 3.52000000 [lastPrice] => 3.77000000 [lastQty] => 172158.60000000 [bidPrice] => 3.77000000 [bidQty] => 5693.60000000 [askPrice] => 3.78000000 [askQty] => 112829.10000000 [openPrice] => 3.52000000 [highPrice] => 3.82000000 [lowPrice] => 3.45000000 [volume] => 29267647.90000000 [quoteVolume] => 107846735.39900000 [openTime] => 1763929795902 [closeTime] => 1764016195902 [firstId] => 13889960 [lastId] => 13903242 [count] => 13283 ) [2779] => Array ( [symbol] => ACTFDUSD [priceChange] => 0.00270000 [priceChangePercent] => 13.043 [weightedAvgPrice] => 0.02232647 [prevClosePrice] => 0.02060000 [lastPrice] => 0.02340000 [lastQty] => 256.70000000 [bidPrice] => 0.02320000 [bidQty] => 18414.70000000 [askPrice] => 0.02340000 [askQty] => 127016.50000000 [openPrice] => 0.02070000 [highPrice] => 0.02420000 [lowPrice] => 0.02020000 [volume] => 900464.70000000 [quoteVolume] => 20104.19471000 [openTime] => 1763929795971 [closeTime] => 1764016195971 [firstId] => 1255619 [lastId] => 1255810 [count] => 192 ) [2780] => Array ( [symbol] => ACTUSDC [priceChange] => 0.00270000 [priceChangePercent] => 13.171 [weightedAvgPrice] => 0.02239224 [prevClosePrice] => 0.02040000 [lastPrice] => 0.02320000 [lastQty] => 630.00000000 [bidPrice] => 0.02320000 [bidQty] => 52950.20000000 [askPrice] => 0.02330000 [askQty] => 68668.20000000 [openPrice] => 0.02050000 [highPrice] => 0.02470000 [lowPrice] => 0.02000000 [volume] => 11635485.40000000 [quoteVolume] => 260544.57496000 [openTime] => 1763929781776 [closeTime] => 1764016181776 [firstId] => 1719659 [lastId] => 1725737 [count] => 6079 ) [2781] => Array ( [symbol] => NEIROUSDC [priceChange] => 0.00001030 [priceChangePercent] => 8.650 [weightedAvgPrice] => 0.00012282 [prevClosePrice] => 0.00011890 [lastPrice] => 0.00012937 [lastQty] => 5373246.00 [bidPrice] => 0.00012974 [bidQty] => 200000.00 [askPrice] => 0.00012987 [askQty] => 200000.00 [openPrice] => 0.00011907 [highPrice] => 0.00013019 [lowPrice] => 0.00011621 [volume] => 1572152811.00 [quoteVolume] => 193088.17998071 [openTime] => 1763929799715 [closeTime] => 1764016199715 [firstId] => 12621593 [lastId] => 12624037 [count] => 2445 ) [2782] => Array ( [symbol] => PNUTBTC [priceChange] => 0.00000006 [priceChangePercent] => 6.383 [weightedAvgPrice] => 0.00000100 [prevClosePrice] => 0.00000095 [lastPrice] => 0.00000100 [lastQty] => 800.00000000 [bidPrice] => 0.00000099 [bidQty] => 122589.30000000 [askPrice] => 0.00000101 [askQty] => 10712.40000000 [openPrice] => 0.00000094 [highPrice] => 0.00000104 [lowPrice] => 0.00000094 [volume] => 78247.90000000 [quoteVolume] => 0.07815154 [openTime] => 1763929732616 [closeTime] => 1764016132616 [firstId] => 734068 [lastId] => 734142 [count] => 75 ) [2783] => Array ( [symbol] => PNUTFDUSD [priceChange] => 0.00560000 [priceChangePercent] => 6.755 [weightedAvgPrice] => 0.08606982 [prevClosePrice] => 0.08300000 [lastPrice] => 0.08850000 [lastQty] => 3570.00000000 [bidPrice] => 0.08900000 [bidQty] => 2359.50000000 [askPrice] => 0.08920000 [askQty] => 7870.50000000 [openPrice] => 0.08290000 [highPrice] => 0.09010000 [lowPrice] => 0.08120000 [volume] => 215419.30000000 [quoteVolume] => 18541.10060000 [openTime] => 1763929780765 [closeTime] => 1764016180765 [firstId] => 925852 [lastId] => 926909 [count] => 1058 ) [2784] => Array ( [symbol] => PNUTUSDC [priceChange] => 0.00610000 [priceChangePercent] => 7.358 [weightedAvgPrice] => 0.08587327 [prevClosePrice] => 0.08290000 [lastPrice] => 0.08900000 [lastQty] => 499.40000000 [bidPrice] => 0.08880000 [bidQty] => 22288.10000000 [askPrice] => 0.08890000 [askQty] => 1569.30000000 [openPrice] => 0.08290000 [highPrice] => 0.08990000 [lowPrice] => 0.08100000 [volume] => 9511472.50000000 [quoteVolume] => 816781.22263000 [openTime] => 1763929798907 [closeTime] => 1764016198907 [firstId] => 6817193 [lastId] => 6824939 [count] => 7747 ) [2785] => Array ( [symbol] => USUALUSDT [priceChange] => 0.00480000 [priceChangePercent] => 18.750 [weightedAvgPrice] => 0.02880176 [prevClosePrice] => 0.02560000 [lastPrice] => 0.03040000 [lastQty] => 4176.80000000 [bidPrice] => 0.03040000 [bidQty] => 7473.40000000 [askPrice] => 0.03050000 [askQty] => 436088.00000000 [openPrice] => 0.02560000 [highPrice] => 0.03330000 [lowPrice] => 0.02480000 [volume] => 281415083.40000000 [quoteVolume] => 8105249.86510000 [openTime] => 1763929799427 [closeTime] => 1764016199427 [firstId] => 58863567 [lastId] => 58930690 [count] => 67124 ) [2786] => Array ( [symbol] => ACTBRL [priceChange] => -0.97800000 [priceChangePercent] => -75.231 [weightedAvgPrice] => 0.85462707 [prevClosePrice] => 0.00000000 [lastPrice] => 0.32200000 [lastQty] => 742.30000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 1.30000000 [highPrice] => 1.51000000 [lowPrice] => 0.20400000 [volume] => 1572654.40000000 [quoteVolume] => 1344033.02090000 [openTime] => 1761564018405 [closeTime] => 1761650418405 [firstId] => 13991 [lastId] => 17990 [count] => 4000 ) [2787] => Array ( [symbol] => ACTEUR [priceChange] => -0.03810000 [priceChangePercent] => -51.978 [weightedAvgPrice] => 0.05310319 [prevClosePrice] => 0.00000000 [lastPrice] => 0.03520000 [lastQty] => 63482.90000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.07330000 [highPrice] => 0.08110000 [lowPrice] => 0.03070000 [volume] => 6796313.70000000 [quoteVolume] => 360905.93658000 [openTime] => 1761564018405 [closeTime] => 1761650418405 [firstId] => 34863 [lastId] => 38862 [count] => 4000 ) [2788] => Array ( [symbol] => CATIUSDC [priceChange] => 0.00100000 [priceChangePercent] => 1.626 [weightedAvgPrice] => 0.06142901 [prevClosePrice] => 0.06130000 [lastPrice] => 0.06250000 [lastQty] => 2997.20000000 [bidPrice] => 0.06260000 [bidQty] => 991.10000000 [askPrice] => 0.06270000 [askQty] => 2028.70000000 [openPrice] => 0.06150000 [highPrice] => 0.06300000 [lowPrice] => 0.06000000 [volume] => 54905.10000000 [quoteVolume] => 3372.76599000 [openTime] => 1763929775872 [closeTime] => 1764016175872 [firstId] => 773206 [lastId] => 773516 [count] => 311 ) [2789] => Array ( [symbol] => ETHEURI [priceChange] => 123.57000000 [priceChangePercent] => 5.015 [weightedAvgPrice] => 2476.20853254 [prevClosePrice] => 2466.72000000 [lastPrice] => 2587.44000000 [lastQty] => 0.07780000 [bidPrice] => 2582.60000000 [bidQty] => 0.04350000 [askPrice] => 2587.44000000 [askQty] => 0.34430000 [openPrice] => 2463.87000000 [highPrice] => 2588.26000000 [lowPrice] => 2403.60000000 [volume] => 110.24180000 [quoteVolume] => 272981.68580300 [openTime] => 1763929771722 [closeTime] => 1764016171722 [firstId] => 683608 [lastId] => 685777 [count] => 2170 ) [2790] => Array ( [symbol] => LUMIATRY [priceChange] => 0.17000000 [priceChangePercent] => 3.004 [weightedAvgPrice] => 5.68515622 [prevClosePrice] => 5.63000000 [lastPrice] => 5.83000000 [lastQty] => 85.76000000 [bidPrice] => 5.81000000 [bidQty] => 3157.28000000 [askPrice] => 5.83000000 [askQty] => 3572.72000000 [openPrice] => 5.66000000 [highPrice] => 5.84000000 [lowPrice] => 5.49000000 [volume] => 359348.52000000 [quoteVolume] => 2042952.47280000 [openTime] => 1763929744788 [closeTime] => 1764016144788 [firstId] => 1714844 [lastId] => 1715166 [count] => 323 ) [2791] => Array ( [symbol] => PNUTBRL [priceChange] => -0.67800000 [priceChangePercent] => -48.085 [weightedAvgPrice] => 1.14490500 [prevClosePrice] => 0.00000000 [lastPrice] => 0.73200000 [lastQty] => 27.20000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 1.41000000 [highPrice] => 1.52000000 [lowPrice] => 0.37500000 [volume] => 2749023.00000000 [quoteVolume] => 3147370.18920000 [openTime] => 1761564018405 [closeTime] => 1761650418405 [firstId] => 62965 [lastId] => 66964 [count] => 4000 ) [2792] => Array ( [symbol] => PNUTEUR [priceChange] => 0.00440000 [priceChangePercent] => 6.103 [weightedAvgPrice] => 0.07425666 [prevClosePrice] => 0.07220000 [lastPrice] => 0.07650000 [lastQty] => 5598.70000000 [bidPrice] => 0.07690000 [bidQty] => 35599.60000000 [askPrice] => 0.07760000 [askQty] => 584.20000000 [openPrice] => 0.07210000 [highPrice] => 0.07770000 [lowPrice] => 0.07120000 [volume] => 195237.00000000 [quoteVolume] => 14497.64717000 [openTime] => 1763929591900 [closeTime] => 1764015991900 [firstId] => 110661 [lastId] => 110787 [count] => 127 ) [2793] => Array ( [symbol] => APEFDUSD [priceChange] => 0.00530000 [priceChangePercent] => 1.865 [weightedAvgPrice] => 0.28695689 [prevClosePrice] => 0.28810000 [lastPrice] => 0.28950000 [lastQty] => 842.60000000 [bidPrice] => 0.28890000 [bidQty] => 2572.88000000 [askPrice] => 0.28980000 [askQty] => 1126.56000000 [openPrice] => 0.28420000 [highPrice] => 0.29270000 [lowPrice] => 0.28030000 [volume] => 116292.76000000 [quoteVolume] => 33371.00861000 [openTime] => 1763929791559 [closeTime] => 1764016191559 [firstId] => 224477 [lastId] => 224676 [count] => 200 ) [2794] => Array ( [symbol] => FDUSDUSDC [priceChange] => 0.00080000 [priceChangePercent] => 0.080 [weightedAvgPrice] => 0.99689629 [prevClosePrice] => 0.99690000 [lastPrice] => 0.99770000 [lastQty] => 1245.00000000 [bidPrice] => 0.99760000 [bidQty] => 813861.00000000 [askPrice] => 0.99770000 [askQty] => 217911.00000000 [openPrice] => 0.99690000 [highPrice] => 0.99770000 [lowPrice] => 0.99630000 [volume] => 92894500.00000000 [quoteVolume] => 92606181.97560000 [openTime] => 1763929783496 [closeTime] => 1764016183496 [firstId] => 41229996 [lastId] => 41346512 [count] => 116517 ) [2795] => Array ( [symbol] => HBARUSDC [priceChange] => -0.00026000 [priceChangePercent] => -0.173 [weightedAvgPrice] => 0.14732163 [prevClosePrice] => 0.15017000 [lastPrice] => 0.14992000 [lastQty] => 641.00000000 [bidPrice] => 0.14992000 [bidQty] => 641.00000000 [askPrice] => 0.14993000 [askQty] => 51.00000000 [openPrice] => 0.15018000 [highPrice] => 0.16100000 [lowPrice] => 0.14075000 [volume] => 215372302.00000000 [quoteVolume] => 31728999.42789000 [openTime] => 1763929798403 [closeTime] => 1764016198403 [firstId] => 25488145 [lastId] => 25658664 [count] => 170520 ) [2796] => Array ( [symbol] => OMUSDC [priceChange] => 0.00260000 [priceChangePercent] => 3.552 [weightedAvgPrice] => 0.07368983 [prevClosePrice] => 0.07310000 [lastPrice] => 0.07580000 [lastQty] => 671.30000000 [bidPrice] => 0.07570000 [bidQty] => 1164.30000000 [askPrice] => 0.07580000 [askQty] => 12581.90000000 [openPrice] => 0.07320000 [highPrice] => 0.07580000 [lowPrice] => 0.07150000 [volume] => 3023800.10000000 [quoteVolume] => 222823.30106000 [openTime] => 1763929795083 [closeTime] => 1764016195083 [firstId] => 8583424 [lastId] => 8585528 [count] => 2105 ) [2797] => Array ( [symbol] => RAYUSDC [priceChange] => 0.05300000 [priceChangePercent] => 5.028 [weightedAvgPrice] => 1.06877964 [prevClosePrice] => 1.05400000 [lastPrice] => 1.10700000 [lastQty] => 837.40000000 [bidPrice] => 1.10700000 [bidQty] => 384.30000000 [askPrice] => 1.10800000 [askQty] => 160.60000000 [openPrice] => 1.05400000 [highPrice] => 1.11800000 [lowPrice] => 1.02800000 [volume] => 2269635.10000000 [quoteVolume] => 2425739.79200000 [openTime] => 1763929791363 [closeTime] => 1764016191363 [firstId] => 6478480 [lastId] => 6497779 [count] => 19300 ) [2798] => Array ( [symbol] => TAOUSDC [priceChange] => -1.10000000 [priceChangePercent] => -0.366 [weightedAvgPrice] => 291.24387765 [prevClosePrice] => 300.40000000 [lastPrice] => 299.30000000 [lastQty] => 0.05020000 [bidPrice] => 299.30000000 [bidQty] => 1.40550000 [askPrice] => 299.40000000 [askQty] => 27.73300000 [openPrice] => 300.40000000 [highPrice] => 305.10000000 [lowPrice] => 278.40000000 [volume] => 78249.73720000 [quoteVolume] => 22789756.88692000 [openTime] => 1763929799825 [closeTime] => 1764016199825 [firstId] => 14816069 [lastId] => 14890471 [count] => 74403 ) [2799] => Array ( [symbol] => TURBOFDUSD [priceChange] => 0.00002600 [priceChangePercent] => 1.139 [weightedAvgPrice] => 0.00232140 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00230900 [lastQty] => 2136.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00228300 [highPrice] => 0.00247000 [lowPrice] => 0.00223400 [volume] => 131563216.00000000 [quoteVolume] => 305410.48101200 [openTime] => 1761564018405 [closeTime] => 1761650418405 [firstId] => 140211 [lastId] => 144210 [count] => 4000 ) [2800] => Array ( [symbol] => THEBTC [priceChange] => -0.00000030 [priceChangePercent] => -9.585 [weightedAvgPrice] => 0.00000290 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000283 [lastQty] => 2358.80000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000313 [highPrice] => 0.00000324 [lowPrice] => 0.00000245 [volume] => 1078421.60000000 [quoteVolume] => 3.12319453 [openTime] => 1761564018405 [closeTime] => 1761650418405 [firstId] => 437554 [lastId] => 441553 [count] => 4000 ) [2801] => Array ( [symbol] => THEBNB [priceChange] => -0.00046440 [priceChangePercent] => -43.455 [weightedAvgPrice] => 0.00084361 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00060430 [lastQty] => 62.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00106870 [highPrice] => 0.00253240 [lowPrice] => 0.00057790 [volume] => 600396.60000000 [quoteVolume] => 506.49850160 [openTime] => 1761564018405 [closeTime] => 1761650418405 [firstId] => 70345 [lastId] => 74344 [count] => 4000 ) [2802] => Array ( [symbol] => THEFDUSD [priceChange] => -0.15250000 [priceChangePercent] => -31.489 [weightedAvgPrice] => 0.42369180 [prevClosePrice] => 0.00000000 [lastPrice] => 0.33180000 [lastQty] => 350.30000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.48430000 [highPrice] => 0.53950000 [lowPrice] => 0.31940000 [volume] => 1719840.80000000 [quoteVolume] => 728682.45117000 [openTime] => 1761564018405 [closeTime] => 1761650418405 [firstId] => 255636 [lastId] => 259635 [count] => 4000 ) [2803] => Array ( [symbol] => THETRY [priceChange] => 0.18700000 [priceChangePercent] => 2.936 [weightedAvgPrice] => 6.34959062 [prevClosePrice] => 6.37200000 [lastPrice] => 6.55600000 [lastQty] => 39.00000000 [bidPrice] => 6.55700000 [bidQty] => 613.40000000 [askPrice] => 6.56000000 [askQty] => 286.80000000 [openPrice] => 6.36900000 [highPrice] => 6.55800000 [lowPrice] => 6.19300000 [volume] => 1158401.60000000 [quoteVolume] => 7355375.92870000 [openTime] => 1763929793844 [closeTime] => 1764016193844 [firstId] => 5834795 [lastId] => 5837681 [count] => 2887 ) [2804] => Array ( [symbol] => THEUSDT [priceChange] => 0.00460000 [priceChangePercent] => 3.071 [weightedAvgPrice] => 0.14967309 [prevClosePrice] => 0.14980000 [lastPrice] => 0.15440000 [lastQty] => 310.50000000 [bidPrice] => 0.15450000 [bidQty] => 3651.50000000 [askPrice] => 0.15460000 [askQty] => 874.80000000 [openPrice] => 0.14980000 [highPrice] => 0.15460000 [lowPrice] => 0.14570000 [volume] => 7035781.80000000 [quoteVolume] => 1053067.19123000 [openTime] => 1763929773599 [closeTime] => 1764016173599 [firstId] => 47969430 [lastId] => 47980836 [count] => 11407 ) [2805] => Array ( [symbol] => APEUSDC [priceChange] => 0.00250000 [priceChangePercent] => 0.872 [weightedAvgPrice] => 0.28559922 [prevClosePrice] => 0.28690000 [lastPrice] => 0.28910000 [lastQty] => 911.25000000 [bidPrice] => 0.28890000 [bidQty] => 303.75000000 [askPrice] => 0.28920000 [askQty] => 1337.78000000 [openPrice] => 0.28660000 [highPrice] => 0.29130000 [lowPrice] => 0.27870000 [volume] => 253856.97000000 [quoteVolume] => 72501.35210400 [openTime] => 1763929787435 [closeTime] => 1764016187435 [firstId] => 1329759 [lastId] => 1331028 [count] => 1270 ) [2806] => Array ( [symbol] => BOMEEUR [priceChange] => -0.00061000 [priceChangePercent] => -39.662 [weightedAvgPrice] => 0.00163001 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00092800 [lastQty] => 47842.00 [bidPrice] => 0.00000000 [bidQty] => 0.00 [askPrice] => 0.00000000 [askQty] => 0.00 [openPrice] => 0.00153800 [highPrice] => 0.00340000 [lowPrice] => 0.00045800 [volume] => 249750635.00 [quoteVolume] => 407095.42846500 [openTime] => 1761564018405 [closeTime] => 1761650418405 [firstId] => 75676 [lastId] => 79675 [count] => 4000 ) [2807] => Array ( [symbol] => EIGENUSDC [priceChange] => 0.04400000 [priceChangePercent] => 7.914 [weightedAvgPrice] => 0.57243787 [prevClosePrice] => 0.55600000 [lastPrice] => 0.60000000 [lastQty] => 111.74000000 [bidPrice] => 0.60100000 [bidQty] => 603.87000000 [askPrice] => 0.60200000 [askQty] => 15076.73000000 [openPrice] => 0.55600000 [highPrice] => 0.61000000 [lowPrice] => 0.53800000 [volume] => 2089145.95000000 [quoteVolume] => 1195906.25292000 [openTime] => 1763929782118 [closeTime] => 1764016182118 [firstId] => 3173844 [lastId] => 3182446 [count] => 8603 ) [2808] => Array ( [symbol] => HBARFDUSD [priceChange] => -0.00008000 [priceChangePercent] => -0.053 [weightedAvgPrice] => 0.14816824 [prevClosePrice] => 0.15060000 [lastPrice] => 0.15018000 [lastQty] => 73.00000000 [bidPrice] => 0.15012000 [bidQty] => 46.00000000 [askPrice] => 0.15030000 [askQty] => 73.00000000 [openPrice] => 0.15026000 [highPrice] => 0.15244000 [lowPrice] => 0.14170000 [volume] => 1114051.00000000 [quoteVolume] => 165066.97663000 [openTime] => 1763929797537 [closeTime] => 1764016197537 [firstId] => 980076 [lastId] => 980941 [count] => 866 ) [2809] => Array ( [symbol] => MEMEUSDC [priceChange] => 0.00005700 [priceChangePercent] => 4.478 [weightedAvgPrice] => 0.00128247 [prevClosePrice] => 0.00127400 [lastPrice] => 0.00133000 [lastQty] => 10000.00000000 [bidPrice] => 0.00133100 [bidQty] => 65812.00000000 [askPrice] => 0.00133200 [askQty] => 155812.00000000 [openPrice] => 0.00127300 [highPrice] => 0.00134200 [lowPrice] => 0.00123100 [volume] => 70676719.00000000 [quoteVolume] => 90640.63725300 [openTime] => 1763929791322 [closeTime] => 1764016191322 [firstId] => 3040717 [lastId] => 3043747 [count] => 3031 ) [2810] => Array ( [symbol] => TROYUSDC [priceChange] => -0.00006100 [priceChangePercent] => -48.413 [weightedAvgPrice] => 0.00014143 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00006500 [lastQty] => 512757.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00012600 [highPrice] => 0.00020500 [lowPrice] => 0.00006100 [volume] => 3339535203.00000000 [quoteVolume] => 472310.04547600 [openTime] => 1761564018405 [closeTime] => 1761650418405 [firstId] => 341201 [lastId] => 345201 [count] => 4001 ) [2811] => Array ( [symbol] => WLDEUR [priceChange] => 0.01500000 [priceChangePercent] => 2.778 [weightedAvgPrice] => 0.53477155 [prevClosePrice] => 0.54000000 [lastPrice] => 0.55500000 [lastQty] => 9.60000000 [bidPrice] => 0.55700000 [bidQty] => 6766.70000000 [askPrice] => 0.55900000 [askQty] => 397.30000000 [openPrice] => 0.54000000 [highPrice] => 0.55900000 [lowPrice] => 0.51600000 [volume] => 73750.60000000 [quoteVolume] => 39439.72290000 [openTime] => 1763929798842 [closeTime] => 1764016198842 [firstId] => 152095 [lastId] => 152310 [count] => 216 ) [2812] => Array ( [symbol] => 1MBABYDOGEUSDC [priceChange] => 0.00003450 [priceChangePercent] => 4.873 [weightedAvgPrice] => 0.00070461 [prevClosePrice] => 0.00070850 [lastPrice] => 0.00074250 [lastQty] => 11572.00 [bidPrice] => 0.00074410 [bidQty] => 3778464.00 [askPrice] => 0.00074490 [askQty] => 168064.00 [openPrice] => 0.00070800 [highPrice] => 0.00074290 [lowPrice] => 0.00068810 [volume] => 135329392.00 [quoteVolume] => 95354.33610210 [openTime] => 1763929767428 [closeTime] => 1764016167428 [firstId] => 989665 [lastId] => 990080 [count] => 416 ) [2813] => Array ( [symbol] => CETUSUSDC [priceChange] => 0.00240000 [priceChangePercent] => 7.947 [weightedAvgPrice] => 0.03061368 [prevClosePrice] => 0.03030000 [lastPrice] => 0.03260000 [lastQty] => 8921.20000000 [bidPrice] => 0.03250000 [bidQty] => 42316.00000000 [askPrice] => 0.03260000 [askQty] => 13481.30000000 [openPrice] => 0.03020000 [highPrice] => 0.03270000 [lowPrice] => 0.02960000 [volume] => 17033141.60000000 [quoteVolume] => 521447.21112000 [openTime] => 1763929789285 [closeTime] => 1764016189285 [firstId] => 3147161 [lastId] => 3154715 [count] => 7555 ) [2814] => Array ( [symbol] => COWUSDC [priceChange] => 0.01410000 [priceChangePercent] => 8.484 [weightedAvgPrice] => 0.16983862 [prevClosePrice] => 0.16660000 [lastPrice] => 0.18030000 [lastQty] => 523.30000000 [bidPrice] => 0.18010000 [bidQty] => 3402.60000000 [askPrice] => 0.18030000 [askQty] => 2959.40000000 [openPrice] => 0.16620000 [highPrice] => 0.18090000 [lowPrice] => 0.16160000 [volume] => 1371177.00000000 [quoteVolume] => 232878.80813000 [openTime] => 1763929794697 [closeTime] => 1764016194697 [firstId] => 685184 [lastId] => 687986 [count] => 2803 ) [2815] => Array ( [symbol] => DYDXUSDC [priceChange] => 0.01670000 [priceChangePercent] => 7.091 [weightedAvgPrice] => 0.23844007 [prevClosePrice] => 0.23590000 [lastPrice] => 0.25220000 [lastQty] => 2676.76000000 [bidPrice] => 0.25260000 [bidQty] => 2333.71000000 [askPrice] => 0.25270000 [askQty] => 354.37000000 [openPrice] => 0.23550000 [highPrice] => 0.25360000 [lowPrice] => 0.22800000 [volume] => 1409020.58000000 [quoteVolume] => 335966.97075900 [openTime] => 1763929787167 [closeTime] => 1764016187167 [firstId] => 1228095 [lastId] => 1231255 [count] => 3161 ) [2816] => Array ( [symbol] => HMSTRUSDC [priceChange] => 0.00000600 [priceChangePercent] => 2.381 [weightedAvgPrice] => 0.00024816 [prevClosePrice] => 0.00025200 [lastPrice] => 0.00025800 [lastQty] => 710220.00 [bidPrice] => 0.00025800 [bidQty] => 1385065.00 [askPrice] => 0.00025900 [askQty] => 200000.00 [openPrice] => 0.00025200 [highPrice] => 0.00026100 [lowPrice] => 0.00024100 [volume] => 307863361.00 [quoteVolume] => 76400.39397100 [openTime] => 1763929705728 [closeTime] => 1764016105728 [firstId] => 802478 [lastId] => 805016 [count] => 2539 ) [2817] => Array ( [symbol] => TURBOUSDC [priceChange] => 0.00012400 [priceChangePercent] => 8.902 [weightedAvgPrice] => 0.00145327 [prevClosePrice] => 0.00139400 [lastPrice] => 0.00151700 [lastQty] => 60750.00000000 [bidPrice] => 0.00151600 [bidQty] => 60750.00000000 [askPrice] => 0.00151800 [askQty] => 60750.00000000 [openPrice] => 0.00139300 [highPrice] => 0.00154400 [lowPrice] => 0.00133600 [volume] => 289564527.00000000 [quoteVolume] => 420814.43642000 [openTime] => 1763929790858 [closeTime] => 1764016190858 [firstId] => 4307821 [lastId] => 4314460 [count] => 6640 ) [2818] => Array ( [symbol] => ENABRL [priceChange] => 0.11000000 [priceChangePercent] => 8.494 [weightedAvgPrice] => 1.34302051 [prevClosePrice] => 1.31000000 [lastPrice] => 1.40500000 [lastQty] => 178.57000000 [bidPrice] => 1.40300000 [bidQty] => 2148.72000000 [askPrice] => 1.40500000 [askQty] => 2195.84000000 [openPrice] => 1.29500000 [highPrice] => 1.40500000 [lowPrice] => 1.27000000 [volume] => 65057.03000000 [quoteVolume] => 87372.92569000 [openTime] => 1763929781397 [closeTime] => 1764016181397 [firstId] => 217264 [lastId] => 217455 [count] => 192 ) [2819] => Array ( [symbol] => EOSFDUSD [priceChange] => 0.00420000 [priceChangePercent] => 0.545 [weightedAvgPrice] => 0.76456494 [prevClosePrice] => 0.00000000 [lastPrice] => 0.77470000 [lastQty] => 51.60000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.77050000 [highPrice] => 0.83050000 [lowPrice] => 0.71480000 [volume] => 191223.50000000 [quoteVolume] => 146202.78474000 [openTime] => 1761564018405 [closeTime] => 1761650418405 [firstId] => 170266 [lastId] => 174265 [count] => 4000 ) [2820] => Array ( [symbol] => KAIAUSDC [priceChange] => 0.00140000 [priceChangePercent] => 1.746 [weightedAvgPrice] => 0.07942262 [prevClosePrice] => 0.08040000 [lastPrice] => 0.08160000 [lastQty] => 8399.60000000 [bidPrice] => 0.08160000 [bidQty] => 1096.80000000 [askPrice] => 0.08170000 [askQty] => 37336.40000000 [openPrice] => 0.08020000 [highPrice] => 0.08160000 [lowPrice] => 0.07780000 [volume] => 1746263.50000000 [quoteVolume] => 138692.82725000 [openTime] => 1763929686688 [closeTime] => 1764016086688 [firstId] => 503410 [lastId] => 504092 [count] => 683 ) [2821] => Array ( [symbol] => SANDUSDC [priceChange] => 0.00720000 [priceChangePercent] => 4.678 [weightedAvgPrice] => 0.15444665 [prevClosePrice] => 0.15400000 [lastPrice] => 0.16110000 [lastQty] => 432.00000000 [bidPrice] => 0.16100000 [bidQty] => 2476.00000000 [askPrice] => 0.16120000 [askQty] => 1494.00000000 [openPrice] => 0.15390000 [highPrice] => 0.16120000 [lowPrice] => 0.14970000 [volume] => 686221.00000000 [quoteVolume] => 105984.53590000 [openTime] => 1763929798736 [closeTime] => 1764016198736 [firstId] => 1224786 [lastId] => 1227351 [count] => 2566 ) [2822] => Array ( [symbol] => XLMFDUSD [priceChange] => 0.01000000 [priceChangePercent] => 4.000 [weightedAvgPrice] => 0.24965690 [prevClosePrice] => 0.25140000 [lastPrice] => 0.26000000 [lastQty] => 476.00000000 [bidPrice] => 0.25970000 [bidQty] => 10696.00000000 [askPrice] => 0.25990000 [askQty] => 11664.00000000 [openPrice] => 0.25000000 [highPrice] => 0.26000000 [lowPrice] => 0.24260000 [volume] => 303143.00000000 [quoteVolume] => 75681.74240000 [openTime] => 1763929799606 [closeTime] => 1764016199606 [firstId] => 294722 [lastId] => 295175 [count] => 454 ) [2823] => Array ( [symbol] => CHZUSDC [priceChange] => 0.00096000 [priceChangePercent] => 3.420 [weightedAvgPrice] => 0.02812567 [prevClosePrice] => 0.02810000 [lastPrice] => 0.02903000 [lastQty] => 3037.00000000 [bidPrice] => 0.02902000 [bidQty] => 3037.00000000 [askPrice] => 0.02903000 [askQty] => 3037.00000000 [openPrice] => 0.02807000 [highPrice] => 0.02909000 [lowPrice] => 0.02754000 [volume] => 9356125.00000000 [quoteVolume] => 263147.27125000 [openTime] => 1763929792061 [closeTime] => 1764016192061 [firstId] => 781074 [lastId] => 783108 [count] => 2035 ) [2824] => Array ( [symbol] => PYTHUSDC [priceChange] => 0.00490000 [priceChangePercent] => 6.649 [weightedAvgPrice] => 0.07404014 [prevClosePrice] => 0.07380000 [lastPrice] => 0.07860000 [lastQty] => 9773.50000000 [bidPrice] => 0.07860000 [bidQty] => 43812.60000000 [askPrice] => 0.07870000 [askQty] => 7868.70000000 [openPrice] => 0.07370000 [highPrice] => 0.07900000 [lowPrice] => 0.07140000 [volume] => 9538647.00000000 [quoteVolume] => 706242.77977000 [openTime] => 1763929790952 [closeTime] => 1764016190952 [firstId] => 2368438 [lastId] => 2373223 [count] => 4786 ) [2825] => Array ( [symbol] => RSRUSDC [priceChange] => 0.00033400 [priceChangePercent] => 10.261 [weightedAvgPrice] => 0.00338445 [prevClosePrice] => 0.00325900 [lastPrice] => 0.00358900 [lastQty] => 22252.10000000 [bidPrice] => 0.00358400 [bidQty] => 27000.00000000 [askPrice] => 0.00358600 [askQty] => 27000.00000000 [openPrice] => 0.00325500 [highPrice] => 0.00360000 [lowPrice] => 0.00316200 [volume] => 140806604.90000000 [quoteVolume] => 476552.27595400 [openTime] => 1763929798558 [closeTime] => 1764016198558 [firstId] => 2588255 [lastId] => 2590891 [count] => 2637 ) [2826] => Array ( [symbol] => RSRFDUSD [priceChange] => -0.00311900 [priceChangePercent] => -35.191 [weightedAvgPrice] => 0.00684877 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00574400 [lastQty] => 15315.70000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00886300 [highPrice] => 0.00953800 [lowPrice] => 0.00461100 [volume] => 38113414.60000000 [quoteVolume] => 261030.16960870 [openTime] => 1761564018405 [closeTime] => 1761650418405 [firstId] => 33792 [lastId] => 37791 [count] => 4000 ) [2827] => Array ( [symbol] => WUSDC [priceChange] => 0.00120000 [priceChangePercent] => 2.581 [weightedAvgPrice] => 0.04570680 [prevClosePrice] => 0.04650000 [lastPrice] => 0.04770000 [lastQty] => 850.00000000 [bidPrice] => 0.04770000 [bidQty] => 8090.20000000 [askPrice] => 0.04780000 [askQty] => 22394.00000000 [openPrice] => 0.04650000 [highPrice] => 0.04770000 [lowPrice] => 0.04380000 [volume] => 2415286.20000000 [quoteVolume] => 110395.01341000 [openTime] => 1763929783466 [closeTime] => 1764016183466 [firstId] => 1169162 [lastId] => 1171374 [count] => 2213 ) [2828] => Array ( [symbol] => XTZUSDC [priceChange] => 0.01390000 [priceChangePercent] => 2.802 [weightedAvgPrice] => 0.49309324 [prevClosePrice] => 0.49610000 [lastPrice] => 0.50990000 [lastQty] => 10.60000000 [bidPrice] => 0.50970000 [bidQty] => 168.70000000 [askPrice] => 0.50990000 [askQty] => 168.70000000 [openPrice] => 0.49600000 [highPrice] => 0.51170000 [lowPrice] => 0.48150000 [volume] => 353773.70000000 [quoteVolume] => 174443.42075000 [openTime] => 1763929798661 [closeTime] => 1764016198661 [firstId] => 922184 [lastId] => 923339 [count] => 1156 ) [2829] => Array ( [symbol] => ACXUSDT [priceChange] => 0.00210000 [priceChangePercent] => 3.471 [weightedAvgPrice] => 0.06057898 [prevClosePrice] => 0.06050000 [lastPrice] => 0.06260000 [lastQty] => 978.00000000 [bidPrice] => 0.06250000 [bidQty] => 15893.70000000 [askPrice] => 0.06260000 [askQty] => 4157.40000000 [openPrice] => 0.06050000 [highPrice] => 0.06260000 [lowPrice] => 0.05930000 [volume] => 4024626.10000000 [quoteVolume] => 243807.75865000 [openTime] => 1763929792748 [closeTime] => 1764016192748 [firstId] => 15292214 [lastId] => 15298025 [count] => 5812 ) [2830] => Array ( [symbol] => ORCAUSDT [priceChange] => 0.02600000 [priceChangePercent] => 2.368 [weightedAvgPrice] => 1.08500084 [prevClosePrice] => 1.09800000 [lastPrice] => 1.12400000 [lastQty] => 20.49000000 [bidPrice] => 1.12300000 [bidQty] => 105.75000000 [askPrice] => 1.12400000 [askQty] => 176.81000000 [openPrice] => 1.09800000 [highPrice] => 1.12400000 [lowPrice] => 1.05900000 [volume] => 358326.15000000 [quoteVolume] => 388784.17529000 [openTime] => 1763929790544 [closeTime] => 1764016190544 [firstId] => 16670820 [lastId] => 16674896 [count] => 4077 ) [2831] => Array ( [symbol] => MOVEBTC [priceChange] => 0.00000001 [priceChangePercent] => 1.724 [weightedAvgPrice] => 0.00000058 [prevClosePrice] => 0.00000058 [lastPrice] => 0.00000059 [lastQty] => 3601.10000000 [bidPrice] => 0.00000058 [bidQty] => 15201.00000000 [askPrice] => 0.00000059 [askQty] => 11434.20000000 [openPrice] => 0.00000058 [highPrice] => 0.00000059 [lowPrice] => 0.00000057 [volume] => 207817.30000000 [quoteVolume] => 0.12046204 [openTime] => 1763929281004 [closeTime] => 1764015681004 [firstId] => 440451 [lastId] => 440528 [count] => 78 ) [2832] => Array ( [symbol] => MOVEUSDT [priceChange] => 0.00150000 [priceChangePercent] => 2.964 [weightedAvgPrice] => 0.05031319 [prevClosePrice] => 0.05050000 [lastPrice] => 0.05210000 [lastQty] => 23066.10000000 [bidPrice] => 0.05200000 [bidQty] => 182229.40000000 [askPrice] => 0.05210000 [askQty] => 3375.00000000 [openPrice] => 0.05060000 [highPrice] => 0.05240000 [lowPrice] => 0.04870000 [volume] => 22781380.40000000 [quoteVolume] => 1146203.85955000 [openTime] => 1763929794619 [closeTime] => 1764016194619 [firstId] => 41440554 [lastId] => 41456764 [count] => 16211 ) [2833] => Array ( [symbol] => MOVEBNB [priceChange] => 0.00000010 [priceChangePercent] => 0.168 [weightedAvgPrice] => 0.00005938 [prevClosePrice] => 0.00005950 [lastPrice] => 0.00005960 [lastQty] => 246.70000000 [bidPrice] => 0.00005940 [bidQty] => 238.60000000 [askPrice] => 0.00005990 [askQty] => 1737.80000000 [openPrice] => 0.00005950 [highPrice] => 0.00006010 [lowPrice] => 0.00005830 [volume] => 6875.20000000 [quoteVolume] => 0.40822732 [openTime] => 1763929795837 [closeTime] => 1764016195837 [firstId] => 152173 [lastId] => 152190 [count] => 18 ) [2834] => Array ( [symbol] => MOVEFDUSD [priceChange] => -0.02740000 [priceChangePercent] => -17.723 [weightedAvgPrice] => 0.14827215 [prevClosePrice] => 0.00000000 [lastPrice] => 0.12720000 [lastQty] => 295.30000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.15460000 [highPrice] => 0.20200000 [lowPrice] => 0.12490000 [volume] => 2397548.60000000 [quoteVolume] => 355489.69476000 [openTime] => 1761564018405 [closeTime] => 1761650418405 [firstId] => 349847 [lastId] => 353846 [count] => 4000 ) [2835] => Array ( [symbol] => MOVETRY [priceChange] => 0.05900000 [priceChangePercent] => 2.743 [weightedAvgPrice] => 2.14568026 [prevClosePrice] => 2.14800000 [lastPrice] => 2.21000000 [lastQty] => 9007.10000000 [bidPrice] => 2.20900000 [bidQty] => 11036.80000000 [askPrice] => 2.21000000 [askQty] => 810.00000000 [openPrice] => 2.15100000 [highPrice] => 2.21800000 [lowPrice] => 2.07100000 [volume] => 3050151.90000000 [quoteVolume] => 6544650.73070000 [openTime] => 1763929794207 [closeTime] => 1764016194207 [firstId] => 4992762 [lastId] => 4994334 [count] => 1573 ) [2836] => Array ( [symbol] => MEBTC [priceChange] => 0.00000014 [priceChangePercent] => 3.373 [weightedAvgPrice] => 0.00000423 [prevClosePrice] => 0.00000416 [lastPrice] => 0.00000429 [lastQty] => 105.48000000 [bidPrice] => 0.00000428 [bidQty] => 2192.47000000 [askPrice] => 0.00000430 [askQty] => 2191.28000000 [openPrice] => 0.00000415 [highPrice] => 0.00000434 [lowPrice] => 0.00000412 [volume] => 80148.76000000 [quoteVolume] => 0.33886301 [openTime] => 1763929773474 [closeTime] => 1764016173474 [firstId] => 642477 [lastId] => 642801 [count] => 325 ) [2837] => Array ( [symbol] => MEUSDT [priceChange] => 0.01700000 [priceChangePercent] => 4.670 [weightedAvgPrice] => 0.36780231 [prevClosePrice] => 0.36400000 [lastPrice] => 0.38100000 [lastQty] => 1566.32000000 [bidPrice] => 0.38100000 [bidQty] => 4604.31000000 [askPrice] => 0.38200000 [askQty] => 9359.28000000 [openPrice] => 0.36400000 [highPrice] => 0.38400000 [lowPrice] => 0.35900000 [volume] => 4670420.81000000 [quoteVolume] => 1717791.56810000 [openTime] => 1763929799584 [closeTime] => 1764016199584 [firstId] => 16404257 [lastId] => 16413839 [count] => 9583 ) [2838] => Array ( [symbol] => MEFDUSD [priceChange] => 0.01500000 [priceChangePercent] => 4.098 [weightedAvgPrice] => 0.37032841 [prevClosePrice] => 0.36700000 [lastPrice] => 0.38100000 [lastQty] => 105.24000000 [bidPrice] => 0.38100000 [bidQty] => 2303.98000000 [askPrice] => 0.38200000 [askQty] => 53.79000000 [openPrice] => 0.36600000 [highPrice] => 0.38400000 [lowPrice] => 0.36100000 [volume] => 54129.37000000 [quoteVolume] => 20045.64338000 [openTime] => 1763929680546 [closeTime] => 1764016080546 [firstId] => 424163 [lastId] => 424405 [count] => 243 ) [2839] => Array ( [symbol] => METRY [priceChange] => 0.73000000 [priceChangePercent] => 4.725 [weightedAvgPrice] => 15.75431438 [prevClosePrice] => 15.49000000 [lastPrice] => 16.18000000 [lastQty] => 100.00000000 [bidPrice] => 16.16000000 [bidQty] => 118.12000000 [askPrice] => 16.21000000 [askQty] => 118.12000000 [openPrice] => 15.45000000 [highPrice] => 16.31000000 [lowPrice] => 15.29000000 [volume] => 161319.05000000 [quoteVolume] => 2541471.02910000 [openTime] => 1763929607079 [closeTime] => 1764016007079 [firstId] => 3221803 [lastId] => 3222521 [count] => 719 ) [2840] => Array ( [symbol] => ACXUSDC [priceChange] => 0.00210000 [priceChangePercent] => 3.477 [weightedAvgPrice] => 0.06052448 [prevClosePrice] => 0.06060000 [lastPrice] => 0.06250000 [lastQty] => 1468.10000000 [bidPrice] => 0.06250000 [bidQty] => 2403.30000000 [askPrice] => 0.06260000 [askQty] => 1468.10000000 [openPrice] => 0.06040000 [highPrice] => 0.06270000 [lowPrice] => 0.05930000 [volume] => 1015944.90000000 [quoteVolume] => 61489.53393000 [openTime] => 1763929733582 [closeTime] => 1764016133582 [firstId] => 940757 [lastId] => 941493 [count] => 737 ) [2841] => Array ( [symbol] => ORCAUSDC [priceChange] => 0.03200000 [priceChangePercent] => 2.930 [weightedAvgPrice] => 1.08586520 [prevClosePrice] => 1.09500000 [lastPrice] => 1.12400000 [lastQty] => 147.23000000 [bidPrice] => 1.12300000 [bidQty] => 79.31000000 [askPrice] => 1.12400000 [askQty] => 79.31000000 [openPrice] => 1.09200000 [highPrice] => 1.12500000 [lowPrice] => 1.06000000 [volume] => 74177.72000000 [quoteVolume] => 80547.00505000 [openTime] => 1763929786529 [closeTime] => 1764016186529 [firstId] => 1395601 [lastId] => 1396802 [count] => 1202 ) [2842] => Array ( [symbol] => ACXFDUSD [priceChange] => -0.21410000 [priceChangePercent] => -54.451 [weightedAvgPrice] => 0.23578608 [prevClosePrice] => 0.00000000 [lastPrice] => 0.17910000 [lastQty] => 2173.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.39320000 [highPrice] => 0.41260000 [lowPrice] => 0.17500000 [volume] => 1446288.50000000 [quoteVolume] => 341014.69970000 [openTime] => 1761564018405 [closeTime] => 1761650418405 [firstId] => 30289 [lastId] => 34288 [count] => 4000 ) [2843] => Array ( [symbol] => ORCAFDUSD [priceChange] => -0.91900000 [priceChangePercent] => -30.280 [weightedAvgPrice] => 2.76792294 [prevClosePrice] => 0.00000000 [lastPrice] => 2.11600000 [lastQty] => 182.78000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 3.03500000 [highPrice] => 3.66900000 [lowPrice] => 2.09400000 [volume] => 120160.49000000 [quoteVolume] => 332594.97634000 [openTime] => 1761564018405 [closeTime] => 1761650418405 [firstId] => 101380 [lastId] => 105379 [count] => 4000 ) [2844] => Array ( [symbol] => ACXTRY [priceChange] => 0.06000000 [priceChangePercent] => 2.326 [weightedAvgPrice] => 2.58855642 [prevClosePrice] => 2.57000000 [lastPrice] => 2.64000000 [lastQty] => 62592.10000000 [bidPrice] => 2.64000000 [bidQty] => 28469.40000000 [askPrice] => 2.66000000 [askQty] => 24297.30000000 [openPrice] => 2.58000000 [highPrice] => 2.65000000 [lowPrice] => 2.52000000 [volume] => 268807.90000000 [quoteVolume] => 695824.41600000 [openTime] => 1763929606250 [closeTime] => 1764016006250 [firstId] => 1040175 [lastId] => 1041645 [count] => 1471 ) [2845] => Array ( [symbol] => ORCATRY [priceChange] => 0.90000000 [priceChangePercent] => 1.927 [weightedAvgPrice] => 46.18656968 [prevClosePrice] => 46.80000000 [lastPrice] => 47.60000000 [lastQty] => 1205.69000000 [bidPrice] => 47.60000000 [bidQty] => 1530.69000000 [askPrice] => 47.70000000 [askQty] => 39.65000000 [openPrice] => 46.70000000 [highPrice] => 50.40000000 [lowPrice] => 45.00000000 [volume] => 119933.52000000 [quoteVolume] => 5539317.87800000 [openTime] => 1763929799680 [closeTime] => 1764016199680 [firstId] => 1919532 [lastId] => 1923543 [count] => 4012 ) [2846] => Array ( [symbol] => KSMTRY [priceChange] => 9.00000000 [priceChangePercent] => 2.473 [weightedAvgPrice] => 362.54917137 [prevClosePrice] => 369.00000000 [lastPrice] => 373.00000000 [lastQty] => 44.25000000 [bidPrice] => 374.00000000 [bidQty] => 240.14800000 [askPrice] => 375.00000000 [askQty] => 1.00000000 [openPrice] => 364.00000000 [highPrice] => 374.00000000 [lowPrice] => 354.00000000 [volume] => 2654.26800000 [quoteVolume] => 962302.66400000 [openTime] => 1763929747018 [closeTime] => 1764016147018 [firstId] => 529704 [lastId] => 530041 [count] => 338 ) [2847] => Array ( [symbol] => CELOTRY [priceChange] => 0.29000000 [priceChangePercent] => 4.277 [weightedAvgPrice] => 6.94550232 [prevClosePrice] => 6.78000000 [lastPrice] => 7.07000000 [lastQty] => 2234.70000000 [bidPrice] => 6.66000000 [bidQty] => 270.00000000 [askPrice] => 7.10000000 [askQty] => 6715.60000000 [openPrice] => 6.78000000 [highPrice] => 7.11000000 [lowPrice] => 6.68000000 [volume] => 658542.60000000 [quoteVolume] => 4573909.15600000 [openTime] => 1763929732981 [closeTime] => 1764016132981 [firstId] => 496526 [lastId] => 497453 [count] => 928 ) [2848] => Array ( [symbol] => HIVEFDUSD [priceChange] => 0.03400000 [priceChangePercent] => 16.757 [weightedAvgPrice] => 0.21868226 [prevClosePrice] => 0.00000000 [lastPrice] => 0.23690000 [lastQty] => 706.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.20290000 [highPrice] => 0.28110000 [lowPrice] => 0.19370000 [volume] => 1311982.00000000 [quoteVolume] => 286907.18570000 [openTime] => 1761564018405 [closeTime] => 1761650418405 [firstId] => 83067 [lastId] => 87066 [count] => 4000 ) [2849] => Array ( [symbol] => HIVEUSDC [priceChange] => 0.00360000 [priceChangePercent] => 3.492 [weightedAvgPrice] => 0.10584247 [prevClosePrice] => 0.10320000 [lastPrice] => 0.10670000 [lastQty] => 550.00000000 [bidPrice] => 0.10690000 [bidQty] => 500.00000000 [askPrice] => 0.10740000 [askQty] => 8175.00000000 [openPrice] => 0.10310000 [highPrice] => 0.10710000 [lowPrice] => 0.10130000 [volume] => 449877.00000000 [quoteVolume] => 47616.09220000 [openTime] => 1763929786896 [closeTime] => 1764016186896 [firstId] => 573445 [lastId] => 574146 [count] => 702 ) [2850] => Array ( [symbol] => IDEXFDUSD [priceChange] => -0.00966000 [priceChangePercent] => -30.301 [weightedAvgPrice] => 0.02657752 [prevClosePrice] => 0.00000000 [lastPrice] => 0.02222000 [lastQty] => 3969.10000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.03188000 [highPrice] => 0.03350000 [lowPrice] => 0.02205000 [volume] => 9470536.00000000 [quoteVolume] => 251703.39938100 [openTime] => 1761564018405 [closeTime] => 1761650418405 [firstId] => 153603 [lastId] => 157602 [count] => 4000 ) [2851] => Array ( [symbol] => IDEXUSDC [priceChange] => 0.00014000 [priceChangePercent] => 1.015 [weightedAvgPrice] => 0.01359611 [prevClosePrice] => 0.01384000 [lastPrice] => 0.01393000 [lastQty] => 1076.80000000 [bidPrice] => 0.01380000 [bidQty] => 10000.00000000 [askPrice] => 0.01393000 [askQty] => 72558.40000000 [openPrice] => 0.01379000 [highPrice] => 0.01418000 [lowPrice] => 0.01279000 [volume] => 4426863.60000000 [quoteVolume] => 60188.13071300 [openTime] => 1763929784468 [closeTime] => 1764016184468 [firstId] => 681447 [lastId] => 681870 [count] => 424 ) [2852] => Array ( [symbol] => TLMFDUSD [priceChange] => -0.00185000 [priceChangePercent] => -30.833 [weightedAvgPrice] => 0.00536108 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00415000 [lastQty] => 26971.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00600000 [highPrice] => 0.00657000 [lowPrice] => 0.00350000 [volume] => 91129725.00000000 [quoteVolume] => 488553.99940000 [openTime] => 1761564018405 [closeTime] => 1761650418405 [firstId] => 24257 [lastId] => 28256 [count] => 4000 ) [2853] => Array ( [symbol] => TLMUSDC [priceChange] => 0.00001000 [priceChangePercent] => 0.389 [weightedAvgPrice] => 0.00254512 [prevClosePrice] => 0.00258000 [lastPrice] => 0.00258000 [lastQty] => 2369.00000000 [bidPrice] => 0.00258000 [bidQty] => 805292.00000000 [askPrice] => 0.00260000 [askQty] => 358689.00000000 [openPrice] => 0.00257000 [highPrice] => 0.00261000 [lowPrice] => 0.00247000 [volume] => 12307656.00000000 [quoteVolume] => 31324.47892000 [openTime] => 1763929601502 [closeTime] => 1764016001502 [firstId] => 163287 [lastId] => 163691 [count] => 405 ) [2854] => Array ( [symbol] => VELODROMEUSDT [priceChange] => 0.00170000 [priceChangePercent] => 5.724 [weightedAvgPrice] => 0.02979782 [prevClosePrice] => 0.02980000 [lastPrice] => 0.03140000 [lastQty] => 18432.80000000 [bidPrice] => 0.03140000 [bidQty] => 131447.30000000 [askPrice] => 0.03150000 [askQty] => 24802.70000000 [openPrice] => 0.02970000 [highPrice] => 0.03140000 [lowPrice] => 0.02880000 [volume] => 19000037.10000000 [quoteVolume] => 566159.75373000 [openTime] => 1763929770668 [closeTime] => 1764016170668 [firstId] => 11409172 [lastId] => 11421155 [count] => 11984 ) [2855] => Array ( [symbol] => VANAUSDT [priceChange] => 0.06700000 [priceChangePercent] => 2.509 [weightedAvgPrice] => 2.64998255 [prevClosePrice] => 2.67000000 [lastPrice] => 2.73700000 [lastQty] => 132.28000000 [bidPrice] => 2.73500000 [bidQty] => 106.48000000 [askPrice] => 2.73600000 [askQty] => 7.66000000 [openPrice] => 2.67000000 [highPrice] => 2.76300000 [lowPrice] => 2.59600000 [volume] => 428677.57000000 [quoteVolume] => 1135988.08050000 [openTime] => 1763929783797 [closeTime] => 1764016183797 [firstId] => 43501889 [lastId] => 43530206 [count] => 28318 ) [2856] => Array ( [symbol] => VANABNB [priceChange] => -0.00052000 [priceChangePercent] => -5.664 [weightedAvgPrice] => 0.00911790 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00866000 [lastQty] => 16.17000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00918000 [highPrice] => 0.00997000 [lowPrice] => 0.00839000 [volume] => 51694.13000000 [quoteVolume] => 471.34173370 [openTime] => 1761564018405 [closeTime] => 1761650418405 [firstId] => 83477 [lastId] => 87476 [count] => 4000 ) [2857] => Array ( [symbol] => VANAFDUSD [priceChange] => 0.09700000 [priceChangePercent] => 3.653 [weightedAvgPrice] => 2.66296597 [prevClosePrice] => 2.66900000 [lastPrice] => 2.75200000 [lastQty] => 9.57000000 [bidPrice] => 2.73800000 [bidQty] => 64.31000000 [askPrice] => 2.74500000 [askQty] => 9.82000000 [openPrice] => 2.65500000 [highPrice] => 2.75200000 [lowPrice] => 2.60600000 [volume] => 1144.32000000 [quoteVolume] => 3047.28522000 [openTime] => 1763929782654 [closeTime] => 1764016182654 [firstId] => 281022 [lastId] => 281079 [count] => 58 ) [2858] => Array ( [symbol] => VANATRY [priceChange] => 2.70000000 [priceChangePercent] => 2.381 [weightedAvgPrice] => 113.13343691 [prevClosePrice] => 113.50000000 [lastPrice] => 116.10000000 [lastQty] => 0.71000000 [bidPrice] => 116.10000000 [bidQty] => 16.03000000 [askPrice] => 116.20000000 [askQty] => 16.03000000 [openPrice] => 113.40000000 [highPrice] => 117.20000000 [lowPrice] => 110.30000000 [volume] => 20629.78000000 [quoteVolume] => 2333917.91400000 [openTime] => 1763929782668 [closeTime] => 1764016182668 [firstId] => 4066248 [lastId] => 4066971 [count] => 724 ) [2859] => Array ( [symbol] => 1000CATUSDT [priceChange] => 0.00019000 [priceChangePercent] => 5.810 [weightedAvgPrice] => 0.00327496 [prevClosePrice] => 0.00327000 [lastPrice] => 0.00346000 [lastQty] => 15160.70000000 [bidPrice] => 0.00345000 [bidQty] => 3815937.10000000 [askPrice] => 0.00347000 [askQty] => 1907175.80000000 [openPrice] => 0.00327000 [highPrice] => 0.00346000 [lowPrice] => 0.00318000 [volume] => 192908736.90000000 [quoteVolume] => 631767.86228600 [openTime] => 1763929799890 [closeTime] => 1764016199890 [firstId] => 13620793 [lastId] => 13626826 [count] => 6034 ) [2860] => Array ( [symbol] => 1000CATBNB [priceChange] => -0.00000393 [priceChangePercent] => -31.116 [weightedAvgPrice] => 0.00001031 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000870 [lastQty] => 1794.20000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00001263 [highPrice] => 0.00001266 [lowPrice] => 0.00000281 [volume] => 25422177.40000000 [quoteVolume] => 262.21058163 [openTime] => 1761564018405 [closeTime] => 1761650418405 [firstId] => 72368 [lastId] => 76367 [count] => 4000 ) [2861] => Array ( [symbol] => 1000CATFDUSD [priceChange] => -0.00091000 [priceChangePercent] => -10.532 [weightedAvgPrice] => 0.00791949 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00773000 [lastQty] => 2966.60000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00864000 [highPrice] => 0.00911000 [lowPrice] => 0.00661000 [volume] => 10689462.10000000 [quoteVolume] => 84655.14015900 [openTime] => 1761564018405 [closeTime] => 1761650418405 [firstId] => 151655 [lastId] => 155654 [count] => 4000 ) [2862] => Array ( [symbol] => 1000CATTRY [priceChange] => 0.00800000 [priceChangePercent] => 5.755 [weightedAvgPrice] => 0.13948590 [prevClosePrice] => 0.13900000 [lastPrice] => 0.14700000 [lastQty] => 1010555.50000000 [bidPrice] => 0.14600000 [bidQty] => 1412693.40000000 [askPrice] => 0.14700000 [askQty] => 678616.10000000 [openPrice] => 0.13900000 [highPrice] => 0.14700000 [lowPrice] => 0.13500000 [volume] => 32033168.10000000 [quoteVolume] => 4468175.34820000 [openTime] => 1763929773103 [closeTime] => 1764016173103 [firstId] => 1890323 [lastId] => 1890992 [count] => 670 ) [2863] => Array ( [symbol] => PENGUUSDT [priceChange] => 0.00061900 [priceChangePercent] => 5.865 [weightedAvgPrice] => 0.01050401 [prevClosePrice] => 0.01055400 [lastPrice] => 0.01117300 [lastQty] => 59059.00000000 [bidPrice] => 0.01117300 [bidQty] => 32932.00000000 [askPrice] => 0.01117400 [askQty] => 11225.00000000 [openPrice] => 0.01055400 [highPrice] => 0.01118700 [lowPrice] => 0.01012300 [volume] => 2204977294.00000000 [quoteVolume] => 23161105.24896300 [openTime] => 1763929799893 [closeTime] => 1764016199893 [firstId] => 163911627 [lastId] => 164174150 [count] => 262524 ) [2864] => Array ( [symbol] => PENGUBNB [priceChange] => -0.00000345 [priceChangePercent] => -32.033 [weightedAvgPrice] => 0.00000982 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000732 [lastQty] => 9759.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00001077 [highPrice] => 0.00001205 [lowPrice] => 0.00000691 [volume] => 36232489.00000000 [quoteVolume] => 355.96540893 [openTime] => 1761564018405 [closeTime] => 1761650418405 [firstId] => 85357 [lastId] => 89356 [count] => 4000 ) [2865] => Array ( [symbol] => PENGUFDUSD [priceChange] => 0.00069700 [priceChangePercent] => 6.634 [weightedAvgPrice] => 0.01050762 [prevClosePrice] => 0.01061000 [lastPrice] => 0.01120300 [lastQty] => 16271.00000000 [bidPrice] => 0.01118900 [bidQty] => 4218.00000000 [askPrice] => 0.01120000 [askQty] => 15636.00000000 [openPrice] => 0.01050600 [highPrice] => 0.01120300 [lowPrice] => 0.01016100 [volume] => 11039560.00000000 [quoteVolume] => 115999.51368500 [openTime] => 1763929799809 [closeTime] => 1764016199809 [firstId] => 2485625 [lastId] => 2488935 [count] => 3311 ) [2866] => Array ( [symbol] => PENGUTRY [priceChange] => 0.02590000 [priceChangePercent] => 5.774 [weightedAvgPrice] => 0.44811743 [prevClosePrice] => 0.44810000 [lastPrice] => 0.47450000 [lastQty] => 246716.00000000 [bidPrice] => 0.47410000 [bidQty] => 20636.00000000 [askPrice] => 0.47440000 [askQty] => 9601.00000000 [openPrice] => 0.44860000 [highPrice] => 0.47450000 [lowPrice] => 0.43020000 [volume] => 131757680.00000000 [quoteVolume] => 59042912.83250000 [openTime] => 1763929799531 [closeTime] => 1764016199531 [firstId] => 16007214 [lastId] => 16020670 [count] => 13457 ) [2867] => Array ( [symbol] => USUALBTC [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000031 [prevClosePrice] => 0.00000030 [lastPrice] => 0.00000031 [lastQty] => 1013.10000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000031 [highPrice] => 0.00000033 [lowPrice] => 0.00000029 [volume] => 565987.60000000 [quoteVolume] => 0.17619123 [openTime] => 1762398014714 [closeTime] => 1762484414714 [firstId] => 395993 [lastId] => 396194 [count] => 202 ) [2868] => Array ( [symbol] => USUALFDUSD [priceChange] => -0.01570000 [priceChangePercent] => -24.842 [weightedAvgPrice] => 0.05960377 [prevClosePrice] => 0.00000000 [lastPrice] => 0.04750000 [lastQty] => 310.60000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.06320000 [highPrice] => 0.07310000 [lowPrice] => 0.04600000 [volume] => 5738425.40000000 [quoteVolume] => 342031.81377000 [openTime] => 1761564018405 [closeTime] => 1761650418405 [firstId] => 843107 [lastId] => 847106 [count] => 4000 ) [2869] => Array ( [symbol] => USUALTRY [priceChange] => 0.19000000 [priceChangePercent] => 17.431 [weightedAvgPrice] => 1.27014581 [prevClosePrice] => 1.10000000 [lastPrice] => 1.28000000 [lastQty] => 28761.30000000 [bidPrice] => 1.28000000 [bidQty] => 421808.40000000 [askPrice] => 1.29000000 [askQty] => 22987.20000000 [openPrice] => 1.09000000 [highPrice] => 1.41000000 [lowPrice] => 1.05000000 [volume] => 154269971.60000000 [quoteVolume] => 195945357.39400000 [openTime] => 1763929798837 [closeTime] => 1764016198837 [firstId] => 5630230 [lastId] => 5643621 [count] => 13392 ) [2870] => Array ( [symbol] => 1000CATUSDC [priceChange] => 0.00020000 [priceChangePercent] => 6.116 [weightedAvgPrice] => 0.00333249 [prevClosePrice] => 0.00326000 [lastPrice] => 0.00347000 [lastQty] => 2944.90000000 [bidPrice] => 0.00345000 [bidQty] => 361734.10000000 [askPrice] => 0.00347000 [askQty] => 129455.30000000 [openPrice] => 0.00327000 [highPrice] => 0.00347000 [lowPrice] => 0.00318000 [volume] => 11226210.20000000 [quoteVolume] => 37411.26018000 [openTime] => 1763929792462 [closeTime] => 1764016192462 [firstId] => 873094 [lastId] => 873603 [count] => 510 ) [2871] => Array ( [symbol] => PENGUUSDC [priceChange] => 0.00064000 [priceChangePercent] => 6.065 [weightedAvgPrice] => 0.01052663 [prevClosePrice] => 0.01055200 [lastPrice] => 0.01119200 [lastQty] => 92895.00000000 [bidPrice] => 0.01117200 [bidQty] => 8437.00000000 [askPrice] => 0.01117300 [askQty] => 4759.00000000 [openPrice] => 0.01055200 [highPrice] => 0.01130000 [lowPrice] => 0.01011700 [volume] => 472354515.00000000 [quoteVolume] => 4972300.99729600 [openTime] => 1763929799898 [closeTime] => 1764016199898 [firstId] => 19192498 [lastId] => 19239009 [count] => 46512 ) [2872] => Array ( [symbol] => BIOUSDT [priceChange] => 0.00160000 [priceChangePercent] => 2.649 [weightedAvgPrice] => 0.06101589 [prevClosePrice] => 0.06050000 [lastPrice] => 0.06200000 [lastQty] => 111525.40000000 [bidPrice] => 0.06200000 [bidQty] => 203648.60000000 [askPrice] => 0.06210000 [askQty] => 155742.70000000 [openPrice] => 0.06040000 [highPrice] => 0.06290000 [lowPrice] => 0.05890000 [volume] => 74488642.40000000 [quoteVolume] => 4544991.17167000 [openTime] => 1763929798765 [closeTime] => 1764016198765 [firstId] => 32280686 [lastId] => 32309809 [count] => 29124 ) [2873] => Array ( [symbol] => BIOBNB [priceChange] => 0.00000107 [priceChangePercent] => 1.507 [weightedAvgPrice] => 0.00007128 [prevClosePrice] => 0.00007171 [lastPrice] => 0.00007208 [lastQty] => 163.30000000 [bidPrice] => 0.00007060 [bidQty] => 42968.40000000 [askPrice] => 0.00007124 [askQty] => 1047.50000000 [openPrice] => 0.00007101 [highPrice] => 0.00007208 [lowPrice] => 0.00007076 [volume] => 499.30000000 [quoteVolume] => 0.03559106 [openTime] => 1763929778149 [closeTime] => 1764016178149 [firstId] => 96683 [lastId] => 96685 [count] => 3 ) [2874] => Array ( [symbol] => BIOFDUSD [priceChange] => -0.00030000 [priceChangePercent] => -0.491 [weightedAvgPrice] => 0.06069954 [prevClosePrice] => 0.06100000 [lastPrice] => 0.06080000 [lastQty] => 119.80000000 [bidPrice] => 0.06140000 [bidQty] => 15161.90000000 [askPrice] => 0.07690000 [askQty] => 691.50000000 [openPrice] => 0.06110000 [highPrice] => 0.06180000 [lowPrice] => 0.05970000 [volume] => 172400.20000000 [quoteVolume] => 10464.61323000 [openTime] => 1763929783287 [closeTime] => 1764016183287 [firstId] => 398877 [lastId] => 398902 [count] => 26 ) [2875] => Array ( [symbol] => BIOTRY [priceChange] => 0.06400000 [priceChangePercent] => 2.491 [weightedAvgPrice] => 2.59469055 [prevClosePrice] => 2.56900000 [lastPrice] => 2.63300000 [lastQty] => 9584.10000000 [bidPrice] => 2.63200000 [bidQty] => 928.10000000 [askPrice] => 2.63300000 [askQty] => 9285.30000000 [openPrice] => 2.56900000 [highPrice] => 2.66600000 [lowPrice] => 2.50700000 [volume] => 13055676.40000000 [quoteVolume] => 33875440.22370000 [openTime] => 1763929792808 [closeTime] => 1764016192808 [firstId] => 11268676 [lastId] => 11273295 [count] => 4620 ) [2876] => Array ( [symbol] => BIOUSDC [priceChange] => 0.00180000 [priceChangePercent] => 2.990 [weightedAvgPrice] => 0.06091668 [prevClosePrice] => 0.06040000 [lastPrice] => 0.06200000 [lastQty] => 10337.70000000 [bidPrice] => 0.06200000 [bidQty] => 89333.70000000 [askPrice] => 0.06210000 [askQty] => 44673.50000000 [openPrice] => 0.06020000 [highPrice] => 0.06280000 [lowPrice] => 0.05900000 [volume] => 11131168.00000000 [quoteVolume] => 678073.83048000 [openTime] => 1763929797143 [closeTime] => 1764016197143 [firstId] => 2474738 [lastId] => 2477147 [count] => 2410 ) [2877] => Array ( [symbol] => HIVETRY [priceChange] => 0.11000000 [priceChangePercent] => 2.500 [weightedAvgPrice] => 4.40394105 [prevClosePrice] => 4.40000000 [lastPrice] => 4.51000000 [lastQty] => 3476.10000000 [bidPrice] => 4.50000000 [bidQty] => 1715.60000000 [askPrice] => 4.55000000 [askQty] => 36540.30000000 [openPrice] => 4.40000000 [highPrice] => 4.54000000 [lowPrice] => 4.31000000 [volume] => 35585.40000000 [quoteVolume] => 156716.00400000 [openTime] => 1763929642136 [closeTime] => 1764016042136 [firstId] => 472032 [lastId] => 473064 [count] => 1033 ) [2878] => Array ( [symbol] => MOVEUSDC [priceChange] => 0.00140000 [priceChangePercent] => 2.767 [weightedAvgPrice] => 0.05021984 [prevClosePrice] => 0.05070000 [lastPrice] => 0.05200000 [lastQty] => 4525.20000000 [bidPrice] => 0.05200000 [bidQty] => 16384.10000000 [askPrice] => 0.05210000 [askQty] => 7767.90000000 [openPrice] => 0.05060000 [highPrice] => 0.05220000 [lowPrice] => 0.04870000 [volume] => 1204079.40000000 [quoteVolume] => 60468.67654000 [openTime] => 1763929790611 [closeTime] => 1764016190611 [firstId] => 1923357 [lastId] => 1924304 [count] => 948 ) [2879] => Array ( [symbol] => PHATRY [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 1.93369807 [prevClosePrice] => 1.97000000 [lastPrice] => 1.96000000 [lastQty] => 682.00000000 [bidPrice] => 1.96000000 [bidQty] => 57372.00000000 [askPrice] => 1.97000000 [askQty] => 928.00000000 [openPrice] => 1.96000000 [highPrice] => 1.99000000 [lowPrice] => 1.87000000 [volume] => 2414895.00000000 [quoteVolume] => 4669677.79000000 [openTime] => 1763929621497 [closeTime] => 1764016021497 [firstId] => 617213 [lastId] => 618209 [count] => 997 ) [2880] => Array ( [symbol] => SUSHITRY [priceChange] => 0.70000000 [priceChangePercent] => 4.051 [weightedAvgPrice] => 17.38843874 [prevClosePrice] => 17.34000000 [lastPrice] => 17.98000000 [lastQty] => 212.20000000 [bidPrice] => 17.98000000 [bidQty] => 6662.00000000 [askPrice] => 18.01000000 [askQty] => 5631.50000000 [openPrice] => 17.28000000 [highPrice] => 18.01000000 [lowPrice] => 16.90000000 [volume] => 67280.10000000 [quoteVolume] => 1169895.89700000 [openTime] => 1763929724131 [closeTime] => 1764016124131 [firstId] => 235598 [lastId] => 235712 [count] => 115 ) [2881] => Array ( [symbol] => DUSDT [priceChange] => 0.00041000 [priceChangePercent] => 2.465 [weightedAvgPrice] => 0.01642424 [prevClosePrice] => 0.01663000 [lastPrice] => 0.01704000 [lastQty] => 1035.00000000 [bidPrice] => 0.01704000 [bidQty] => 9750.00000000 [askPrice] => 0.01705000 [askQty] => 6750.00000000 [openPrice] => 0.01663000 [highPrice] => 0.01708000 [lowPrice] => 0.01598000 [volume] => 34706915.00000000 [quoteVolume] => 570034.55865000 [openTime] => 1763929764013 [closeTime] => 1764016164013 [firstId] => 11013047 [lastId] => 11019834 [count] => 6788 ) [2882] => Array ( [symbol] => DTRY [priceChange] => 0.01500000 [priceChangePercent] => 2.119 [weightedAvgPrice] => 0.69878835 [prevClosePrice] => 0.70800000 [lastPrice] => 0.72300000 [lastQty] => 22766.20000000 [bidPrice] => 0.72200000 [bidQty] => 55094.40000000 [askPrice] => 0.72400000 [askQty] => 37036.90000000 [openPrice] => 0.70800000 [highPrice] => 0.72500000 [lowPrice] => 0.68000000 [volume] => 6944204.70000000 [quoteVolume] => 4852529.34850000 [openTime] => 1763929764015 [closeTime] => 1764016164015 [firstId] => 2414683 [lastId] => 2417245 [count] => 2563 ) [2883] => Array ( [symbol] => APTJPY [priceChange] => 0.80000000 [priceChangePercent] => 0.215 [weightedAvgPrice] => 361.94540369 [prevClosePrice] => 369.30000000 [lastPrice] => 372.40000000 [lastQty] => 66.35000000 [bidPrice] => 373.10000000 [bidQty] => 47.17000000 [askPrice] => 373.60000000 [askQty] => 27.95000000 [openPrice] => 371.60000000 [highPrice] => 373.90000000 [lowPrice] => 351.80000000 [volume] => 3351.71000000 [quoteVolume] => 1213136.02900000 [openTime] => 1763929799133 [closeTime] => 1764016199133 [firstId] => 161254 [lastId] => 161329 [count] => 76 ) [2884] => Array ( [symbol] => SUIJPY [priceChange] => 24.52000000 [priceChangePercent] => 11.285 [weightedAvgPrice] => 223.09566248 [prevClosePrice] => 217.36000000 [lastPrice] => 241.80000000 [lastQty] => 66.08000000 [bidPrice] => 241.76000000 [bidQty] => 0.46000000 [askPrice] => 241.88000000 [askQty] => 100.00000000 [openPrice] => 217.28000000 [highPrice] => 245.62000000 [lowPrice] => 210.52000000 [volume] => 1745184.49000000 [quoteVolume] => 389343089.94570000 [openTime] => 1763929799901 [closeTime] => 1764016199901 [firstId] => 6366118 [lastId] => 6420375 [count] => 54258 ) [2885] => Array ( [symbol] => XLMJPY [priceChange] => 1.57000000 [priceChangePercent] => 4.016 [weightedAvgPrice] => 38.85577476 [prevClosePrice] => 39.22000000 [lastPrice] => 40.66000000 [lastQty] => 11.00000000 [bidPrice] => 40.64000000 [bidQty] => 1458.90000000 [askPrice] => 40.65000000 [askQty] => 1200.00000000 [openPrice] => 39.09000000 [highPrice] => 40.66000000 [lowPrice] => 37.96000000 [volume] => 189776.10000000 [quoteVolume] => 7373897.39700000 [openTime] => 1763929799659 [closeTime] => 1764016199659 [firstId] => 549835 [lastId] => 550188 [count] => 354 ) [2886] => Array ( [symbol] => PEPEJPY [priceChange] => 0.00006000 [priceChangePercent] => 9.119 [weightedAvgPrice] => 0.00067082 [prevClosePrice] => 0.00065800 [lastPrice] => 0.00071800 [lastQty] => 10000000.00 [bidPrice] => 0.00072000 [bidQty] => 206372776.00 [askPrice] => 0.00072100 [askQty] => 60306653.00 [openPrice] => 0.00065800 [highPrice] => 0.00072200 [lowPrice] => 0.00064600 [volume] => 13010625337.00 [quoteVolume] => 8727839.80842900 [openTime] => 1763929797079 [closeTime] => 1764016197079 [firstId] => 4424118 [lastId] => 4426085 [count] => 1968 ) [2887] => Array ( [symbol] => PHAUSDC [priceChange] => 0.00010000 [priceChangePercent] => 0.216 [weightedAvgPrice] => 0.04555325 [prevClosePrice] => 0.04620000 [lastPrice] => 0.04640000 [lastQty] => 35092.00000000 [bidPrice] => 0.04640000 [bidQty] => 22312.00000000 [askPrice] => 0.04650000 [askQty] => 2931.00000000 [openPrice] => 0.04630000 [highPrice] => 0.04660000 [lowPrice] => 0.04410000 [volume] => 3613674.00000000 [quoteVolume] => 164614.58710000 [openTime] => 1763929740591 [closeTime] => 1764016140591 [firstId] => 473999 [lastId] => 475991 [count] => 1993 ) [2888] => Array ( [symbol] => USDCPLN [priceChange] => -0.00900000 [priceChangePercent] => -0.244 [weightedAvgPrice] => 3.67628970 [prevClosePrice] => 3.69500000 [lastPrice] => 3.68600000 [lastQty] => 4823.00000000 [bidPrice] => 3.68500000 [bidQty] => 5908.00000000 [askPrice] => 3.68600000 [askQty] => 13097.00000000 [openPrice] => 3.69500000 [highPrice] => 3.70000000 [lowPrice] => 3.65200000 [volume] => 1993755.00000000 [quoteVolume] => 7329620.98000000 [openTime] => 1763929799712 [closeTime] => 1764016199712 [firstId] => 2656564 [lastId] => 2668870 [count] => 12307 ) [2889] => Array ( [symbol] => STEEMUSDC [priceChange] => 0.00240000 [priceChangePercent] => 3.292 [weightedAvgPrice] => 0.07248413 [prevClosePrice] => 0.07290000 [lastPrice] => 0.07530000 [lastQty] => 775.10000000 [bidPrice] => 0.07510000 [bidQty] => 3036.90000000 [askPrice] => 0.07530000 [askQty] => 9972.40000000 [openPrice] => 0.07290000 [highPrice] => 0.07530000 [lowPrice] => 0.07130000 [volume] => 237271.00000000 [quoteVolume] => 17198.38153000 [openTime] => 1763929638822 [closeTime] => 1764016038822 [firstId] => 212175 [lastId] => 212801 [count] => 627 ) [2890] => Array ( [symbol] => USUALUSDC [priceChange] => 0.00480000 [priceChangePercent] => 18.750 [weightedAvgPrice] => 0.02887572 [prevClosePrice] => 0.02560000 [lastPrice] => 0.03040000 [lastQty] => 3989.50000000 [bidPrice] => 0.03030000 [bidQty] => 6712.80000000 [askPrice] => 0.03040000 [askQty] => 3238.70000000 [openPrice] => 0.02560000 [highPrice] => 0.03330000 [lowPrice] => 0.02480000 [volume] => 26309640.80000000 [quoteVolume] => 759709.93537000 [openTime] => 1763929786631 [closeTime] => 1764016186631 [firstId] => 1532273 [lastId] => 1537645 [count] => 5373 ) [2891] => Array ( [symbol] => AIXBTUSDT [priceChange] => 0.00150000 [priceChangePercent] => 3.472 [weightedAvgPrice] => 0.04341332 [prevClosePrice] => 0.04320000 [lastPrice] => 0.04470000 [lastQty] => 2326.90000000 [bidPrice] => 0.04470000 [bidQty] => 217362.20000000 [askPrice] => 0.04480000 [askQty] => 53778.60000000 [openPrice] => 0.04320000 [highPrice] => 0.04590000 [lowPrice] => 0.04210000 [volume] => 69790828.60000000 [quoteVolume] => 3029851.56189000 [openTime] => 1763929791835 [closeTime] => 1764016191835 [firstId] => 37966944 [lastId] => 37989119 [count] => 22176 ) [2892] => Array ( [symbol] => AIXBTUSDC [priceChange] => 0.00160000 [priceChangePercent] => 3.712 [weightedAvgPrice] => 0.04346758 [prevClosePrice] => 0.04310000 [lastPrice] => 0.04470000 [lastQty] => 980.40000000 [bidPrice] => 0.04470000 [bidQty] => 69849.20000000 [askPrice] => 0.04490000 [askQty] => 100444.80000000 [openPrice] => 0.04310000 [highPrice] => 0.04580000 [lowPrice] => 0.04220000 [volume] => 5746216.30000000 [quoteVolume] => 249774.12742000 [openTime] => 1763929791834 [closeTime] => 1764016191834 [firstId] => 1717091 [lastId] => 1718141 [count] => 1051 ) [2893] => Array ( [symbol] => CGPTUSDT [priceChange] => 0.00080000 [priceChangePercent] => 2.041 [weightedAvgPrice] => 0.03863882 [prevClosePrice] => 0.03920000 [lastPrice] => 0.04000000 [lastQty] => 11879.20000000 [bidPrice] => 0.04000000 [bidQty] => 74250.80000000 [askPrice] => 0.04010000 [askQty] => 16295.70000000 [openPrice] => 0.03920000 [highPrice] => 0.04020000 [lowPrice] => 0.03760000 [volume] => 17053784.20000000 [quoteVolume] => 658938.05449000 [openTime] => 1763929793672 [closeTime] => 1764016193672 [firstId] => 11499594 [lastId] => 11506901 [count] => 7308 ) [2894] => Array ( [symbol] => CGPTUSDC [priceChange] => 0.00090000 [priceChangePercent] => 2.296 [weightedAvgPrice] => 0.03868758 [prevClosePrice] => 0.03920000 [lastPrice] => 0.04010000 [lastQty] => 124.70000000 [bidPrice] => 0.04000000 [bidQty] => 14060.80000000 [askPrice] => 0.04010000 [askQty] => 6405.40000000 [openPrice] => 0.03920000 [highPrice] => 0.04020000 [lowPrice] => 0.03750000 [volume] => 2245273.50000000 [quoteVolume] => 86864.19405000 [openTime] => 1763929648350 [closeTime] => 1764016048350 [firstId] => 642179 [lastId] => 643486 [count] => 1308 ) [2895] => Array ( [symbol] => COOKIEUSDT [priceChange] => 0.00360000 [priceChangePercent] => 7.229 [weightedAvgPrice] => 0.05075523 [prevClosePrice] => 0.04990000 [lastPrice] => 0.05340000 [lastQty] => 7851.90000000 [bidPrice] => 0.05330000 [bidQty] => 3510.00000000 [askPrice] => 0.05340000 [askQty] => 34762.60000000 [openPrice] => 0.04980000 [highPrice] => 0.05480000 [lowPrice] => 0.04820000 [volume] => 16118844.10000000 [quoteVolume] => 818115.57401000 [openTime] => 1763929765044 [closeTime] => 1764016165044 [firstId] => 17714097 [lastId] => 17722545 [count] => 8449 ) [2896] => Array ( [symbol] => COOKIEUSDC [priceChange] => 0.00340000 [priceChangePercent] => 6.814 [weightedAvgPrice] => 0.05132597 [prevClosePrice] => 0.05030000 [lastPrice] => 0.05330000 [lastQty] => 8393.90000000 [bidPrice] => 0.05320000 [bidQty] => 17359.30000000 [askPrice] => 0.05340000 [askQty] => 53581.60000000 [openPrice] => 0.04990000 [highPrice] => 0.05440000 [lowPrice] => 0.04830000 [volume] => 2681969.50000000 [quoteVolume] => 137654.68710000 [openTime] => 1763929733632 [closeTime] => 1764016133632 [firstId] => 2200035 [lastId] => 2200660 [count] => 626 ) [2897] => Array ( [symbol] => SBTC [priceChange] => 0.00000007 [priceChangePercent] => 5.833 [weightedAvgPrice] => 0.00000122 [prevClosePrice] => 0.00000120 [lastPrice] => 0.00000127 [lastQty] => 12539.30000000 [bidPrice] => 0.00000127 [bidQty] => 3781.60000000 [askPrice] => 0.00000128 [askQty] => 17249.30000000 [openPrice] => 0.00000120 [highPrice] => 0.00000129 [lowPrice] => 0.00000119 [volume] => 276235.10000000 [quoteVolume] => 0.33812342 [openTime] => 1763929771724 [closeTime] => 1764016171724 [firstId] => 630691 [lastId] => 631135 [count] => 445 ) [2898] => Array ( [symbol] => SBNB [priceChange] => 0.00000500 [priceChangePercent] => 4.032 [weightedAvgPrice] => 0.00012481 [prevClosePrice] => 0.00012400 [lastPrice] => 0.00012900 [lastQty] => 990.60000000 [bidPrice] => 0.00012900 [bidQty] => 2946.10000000 [askPrice] => 0.00013000 [askQty] => 4562.70000000 [openPrice] => 0.00012400 [highPrice] => 0.00013200 [lowPrice] => 0.00012300 [volume] => 45267.40000000 [quoteVolume] => 5.65003130 [openTime] => 1763929765891 [closeTime] => 1764016165891 [firstId] => 110636 [lastId] => 110817 [count] => 182 ) [2899] => Array ( [symbol] => SETH [priceChange] => 0.00000080 [priceChangePercent] => 2.151 [weightedAvgPrice] => 0.00003737 [prevClosePrice] => 0.00003730 [lastPrice] => 0.00003800 [lastQty] => 29.00000000 [bidPrice] => 0.00003790 [bidQty] => 885.30000000 [askPrice] => 0.00003810 [askQty] => 791.10000000 [openPrice] => 0.00003720 [highPrice] => 0.00003830 [lowPrice] => 0.00003700 [volume] => 73950.50000000 [quoteVolume] => 2.76352689 [openTime] => 1763929791366 [closeTime] => 1764016191366 [firstId] => 179830 [lastId] => 179895 [count] => 66 ) [2900] => Array ( [symbol] => SEUR [priceChange] => 0.00620000 [priceChangePercent] => 6.776 [weightedAvgPrice] => 0.09275336 [prevClosePrice] => 0.09210000 [lastPrice] => 0.09770000 [lastQty] => 3954.40000000 [bidPrice] => 0.09790000 [bidQty] => 4090.20000000 [askPrice] => 0.09820000 [askQty] => 4201.00000000 [openPrice] => 0.09150000 [highPrice] => 0.09970000 [lowPrice] => 0.08950000 [volume] => 163660.00000000 [quoteVolume] => 15180.01408000 [openTime] => 1763929740544 [closeTime] => 1764016140544 [firstId] => 121459 [lastId] => 121596 [count] => 138 ) [2901] => Array ( [symbol] => SFDUSD [priceChange] => 0.00760000 [priceChangePercent] => 7.217 [weightedAvgPrice] => 0.10639493 [prevClosePrice] => 0.10570000 [lastPrice] => 0.11290000 [lastQty] => 810.00000000 [bidPrice] => 0.11310000 [bidQty] => 2720.30000000 [askPrice] => 0.11320000 [askQty] => 405.00000000 [openPrice] => 0.10530000 [highPrice] => 0.11460000 [lowPrice] => 0.10300000 [volume] => 544829.30000000 [quoteVolume] => 57967.07423000 [openTime] => 1763929793354 [closeTime] => 1764016193354 [firstId] => 1023666 [lastId] => 1024114 [count] => 449 ) [2902] => Array ( [symbol] => STRY [priceChange] => 0.30000000 [priceChangePercent] => 6.696 [weightedAvgPrice] => 4.54797260 [prevClosePrice] => 4.48000000 [lastPrice] => 4.78000000 [lastQty] => 1859.70000000 [bidPrice] => 4.79000000 [bidQty] => 9738.80000000 [askPrice] => 4.80000000 [askQty] => 64219.10000000 [openPrice] => 4.48000000 [highPrice] => 4.87000000 [lowPrice] => 4.37000000 [volume] => 2732819.40000000 [quoteVolume] => 12428787.76400000 [openTime] => 1763929790558 [closeTime] => 1764016190558 [firstId] => 1756714 [lastId] => 1758866 [count] => 2153 ) [2903] => Array ( [symbol] => SUSDC [priceChange] => 0.00750000 [priceChangePercent] => 7.109 [weightedAvgPrice] => 0.10791601 [prevClosePrice] => 0.10550000 [lastPrice] => 0.11300000 [lastQty] => 86.60000000 [bidPrice] => 0.11290000 [bidQty] => 1055.20000000 [askPrice] => 0.11300000 [askQty] => 10117.00000000 [openPrice] => 0.10550000 [highPrice] => 0.11460000 [lowPrice] => 0.10260000 [volume] => 7719947.80000000 [quoteVolume] => 833105.97394000 [openTime] => 1763929793661 [closeTime] => 1764016193661 [firstId] => 8503953 [lastId] => 8509317 [count] => 5365 ) [2904] => Array ( [symbol] => SUSDT [priceChange] => 0.00740000 [priceChangePercent] => 7.014 [weightedAvgPrice] => 0.10693208 [prevClosePrice] => 0.10550000 [lastPrice] => 0.11290000 [lastQty] => 1919.00000000 [bidPrice] => 0.11290000 [bidQty] => 27195.50000000 [askPrice] => 0.11300000 [askQty] => 37037.90000000 [openPrice] => 0.10550000 [highPrice] => 0.11470000 [lowPrice] => 0.10250000 [volume] => 60582461.40000000 [quoteVolume] => 6478208.38637000 [openTime] => 1763929797534 [closeTime] => 1764016197534 [firstId] => 49202873 [lastId] => 49237195 [count] => 34323 ) [2905] => Array ( [symbol] => IOTXJPY [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 1.45791764 [prevClosePrice] => 1.46000000 [lastPrice] => 1.45400000 [lastQty] => 400.00000000 [bidPrice] => 1.44000000 [bidQty] => 3943.00000000 [askPrice] => 1.46600000 [askQty] => 11064.00000000 [openPrice] => 1.45400000 [highPrice] => 1.51200000 [lowPrice] => 1.39700000 [volume] => 251380.00000000 [quoteVolume] => 366491.33700000 [openTime] => 1763929748965 [closeTime] => 1764016148965 [firstId] => 93681 [lastId] => 93740 [count] => 60 ) [2906] => Array ( [symbol] => SEIJPY [priceChange] => 0.74000000 [priceChangePercent] => 3.524 [weightedAvgPrice] => 21.10688921 [prevClosePrice] => 21.08000000 [lastPrice] => 21.74000000 [lastQty] => 999.00000000 [bidPrice] => 21.74000000 [bidQty] => 3709.00000000 [askPrice] => 21.76000000 [askQty] => 800.00000000 [openPrice] => 21.00000000 [highPrice] => 21.74000000 [lowPrice] => 20.52000000 [volume] => 184053.00000000 [quoteVolume] => 3884786.28000000 [openTime] => 1763929799257 [closeTime] => 1764016199257 [firstId] => 229018 [lastId] => 229263 [count] => 246 ) [2907] => Array ( [symbol] => SOLVUSDT [priceChange] => 0.00064000 [priceChangePercent] => 3.975 [weightedAvgPrice] => 0.01636736 [prevClosePrice] => 0.01610000 [lastPrice] => 0.01674000 [lastQty] => 6000.00000000 [bidPrice] => 0.01673000 [bidQty] => 9600.00000000 [askPrice] => 0.01674000 [askQty] => 25173.00000000 [openPrice] => 0.01610000 [highPrice] => 0.01685000 [lowPrice] => 0.01597000 [volume] => 89887799.00000000 [quoteVolume] => 1471226.04644000 [openTime] => 1763929748158 [closeTime] => 1764016148158 [firstId] => 22659244 [lastId] => 22683837 [count] => 24594 ) [2908] => Array ( [symbol] => SOLVBNB [priceChange] => 0.00000057 [priceChangePercent] => 2.980 [weightedAvgPrice] => 0.00001929 [prevClosePrice] => 0.00001890 [lastPrice] => 0.00001970 [lastQty] => 12686.00000000 [bidPrice] => 0.00001907 [bidQty] => 159195.00000000 [askPrice] => 0.00001925 [askQty] => 22412.00000000 [openPrice] => 0.00001913 [highPrice] => 0.00001970 [lowPrice] => 0.00001898 [volume] => 188144.00000000 [quoteVolume] => 3.62893427 [openTime] => 1763929778504 [closeTime] => 1764016178504 [firstId] => 582570 [lastId] => 582590 [count] => 21 ) [2909] => Array ( [symbol] => SOLVFDUSD [priceChange] => 0.00065000 [priceChangePercent] => 4.032 [weightedAvgPrice] => 0.01642275 [prevClosePrice] => 0.01612000 [lastPrice] => 0.01677000 [lastQty] => 456.00000000 [bidPrice] => 0.01676000 [bidQty] => 3115.00000000 [askPrice] => 0.01678000 [askQty] => 3115.00000000 [openPrice] => 0.01612000 [highPrice] => 0.01689000 [lowPrice] => 0.01602000 [volume] => 1716651.00000000 [quoteVolume] => 28192.12286000 [openTime] => 1763929791487 [closeTime] => 1764016191487 [firstId] => 1088402 [lastId] => 1089733 [count] => 1332 ) [2910] => Array ( [symbol] => SOLVTRY [priceChange] => 0.02500000 [priceChangePercent] => 3.655 [weightedAvgPrice] => 0.69918414 [prevClosePrice] => 0.68400000 [lastPrice] => 0.70900000 [lastQty] => 2435.00000000 [bidPrice] => 0.70900000 [bidQty] => 180.00000000 [askPrice] => 0.71000000 [askQty] => 2615.00000000 [openPrice] => 0.68400000 [highPrice] => 0.71600000 [lowPrice] => 0.67900000 [volume] => 20914105.00000000 [quoteVolume] => 14622810.54600000 [openTime] => 1763929585921 [closeTime] => 1764015985921 [firstId] => 4267134 [lastId] => 4269295 [count] => 2162 ) [2911] => Array ( [symbol] => TRUMPUSDT [priceChange] => 0.05200000 [priceChangePercent] => 0.819 [weightedAvgPrice] => 6.30821645 [prevClosePrice] => 6.34900000 [lastPrice] => 6.40100000 [lastQty] => 152.18300000 [bidPrice] => 6.40000000 [bidQty] => 1944.80700000 [askPrice] => 6.40100000 [askQty] => 332.86000000 [openPrice] => 6.34900000 [highPrice] => 6.43500000 [lowPrice] => 6.17700000 [volume] => 3365494.07600000 [quoteVolume] => 21230265.08599200 [openTime] => 1763929798781 [closeTime] => 1764016198781 [firstId] => 184352861 [lastId] => 184494253 [count] => 141393 ) [2912] => Array ( [symbol] => TRUMPUSDC [priceChange] => 0.05300000 [priceChangePercent] => 0.835 [weightedAvgPrice] => 6.30351324 [prevClosePrice] => 6.34600000 [lastPrice] => 6.40100000 [lastQty] => 12.54500000 [bidPrice] => 6.40000000 [bidQty] => 50.00000000 [askPrice] => 6.40300000 [askQty] => 246.33000000 [openPrice] => 6.34800000 [highPrice] => 6.43500000 [lowPrice] => 6.17400000 [volume] => 656835.62900000 [quoteVolume] => 4140372.08181200 [openTime] => 1763929795094 [closeTime] => 1764016195094 [firstId] => 18868856 [lastId] => 18921387 [count] => 52532 ) [2913] => Array ( [symbol] => AIXBTTRY [priceChange] => 0.06000000 [priceChangePercent] => 3.261 [weightedAvgPrice] => 1.85546828 [prevClosePrice] => 1.84000000 [lastPrice] => 1.90000000 [lastQty] => 131626.10000000 [bidPrice] => 1.89000000 [bidQty] => 213951.90000000 [askPrice] => 1.90000000 [askQty] => 68680.90000000 [openPrice] => 1.84000000 [highPrice] => 1.95000000 [lowPrice] => 1.79000000 [volume] => 12153733.60000000 [quoteVolume] => 22550867.22300000 [openTime] => 1763929724912 [closeTime] => 1764016124912 [firstId] => 1989252 [lastId] => 1990698 [count] => 1447 ) [2914] => Array ( [symbol] => TRUMPTRY [priceChange] => 1.80000000 [priceChangePercent] => 0.667 [weightedAvgPrice] => 268.28257366 [prevClosePrice] => 269.90000000 [lastPrice] => 271.70000000 [lastQty] => 1.00000000 [bidPrice] => 271.60000000 [bidQty] => 6.75000000 [askPrice] => 271.70000000 [askQty] => 130.18600000 [openPrice] => 269.90000000 [highPrice] => 273.40000000 [lowPrice] => 262.50000000 [volume] => 158359.25900000 [quoteVolume] => 42485029.56770000 [openTime] => 1763929791084 [closeTime] => 1764016191084 [firstId] => 8827118 [lastId] => 8831491 [count] => 4374 ) [2915] => Array ( [symbol] => ANIMEUSDT [priceChange] => -0.00016000 [priceChangePercent] => -2.343 [weightedAvgPrice] => 0.00660207 [prevClosePrice] => 0.00685000 [lastPrice] => 0.00667000 [lastQty] => 18225.00000000 [bidPrice] => 0.00667000 [bidQty] => 123571.90000000 [askPrice] => 0.00668000 [askQty] => 191526.70000000 [openPrice] => 0.00683000 [highPrice] => 0.00683000 [lowPrice] => 0.00633000 [volume] => 176982419.60000000 [quoteVolume] => 1168449.67096700 [openTime] => 1763929799370 [closeTime] => 1764016199370 [firstId] => 16781620 [lastId] => 16792318 [count] => 10699 ) [2916] => Array ( [symbol] => ANIMEUSDC [priceChange] => -0.00021000 [priceChangePercent] => -3.070 [weightedAvgPrice] => 0.00665301 [prevClosePrice] => 0.00685000 [lastPrice] => 0.00663000 [lastQty] => 1895.80000000 [bidPrice] => 0.00667000 [bidQty] => 4688.70000000 [askPrice] => 0.00668000 [askQty] => 14662.30000000 [openPrice] => 0.00684000 [highPrice] => 0.00684000 [lowPrice] => 0.00634000 [volume] => 12516655.70000000 [quoteVolume] => 83273.42805900 [openTime] => 1763929712740 [closeTime] => 1764016112740 [firstId] => 1153853 [lastId] => 1155799 [count] => 1947 ) [2917] => Array ( [symbol] => ANIMEBNB [priceChange] => -0.00000810 [priceChangePercent] => -20.000 [weightedAvgPrice] => 0.00003605 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00003240 [lastQty] => 361.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00004050 [highPrice] => 0.00004670 [lowPrice] => 0.00002354 [volume] => 13490760.50000000 [quoteVolume] => 486.32778003 [openTime] => 1761564018405 [closeTime] => 1761650418405 [firstId] => 23341 [lastId] => 27340 [count] => 4000 ) [2918] => Array ( [symbol] => ANIMEFDUSD [priceChange] => -0.00046000 [priceChangePercent] => -2.592 [weightedAvgPrice] => 0.01938169 [prevClosePrice] => 0.00000000 [lastPrice] => 0.01729000 [lastQty] => 4408.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.01775000 [highPrice] => 0.02580000 [lowPrice] => 0.01571000 [volume] => 21783439.30000000 [quoteVolume] => 422199.87883900 [openTime] => 1761564018405 [closeTime] => 1761650418405 [firstId] => 122971 [lastId] => 126970 [count] => 4000 ) [2919] => Array ( [symbol] => ANIMETRY [priceChange] => -0.00700000 [priceChangePercent] => -2.414 [weightedAvgPrice] => 0.27888152 [prevClosePrice] => 0.29100000 [lastPrice] => 0.28300000 [lastQty] => 235173.30000000 [bidPrice] => 0.28300000 [bidQty] => 85009.90000000 [askPrice] => 0.28400000 [askQty] => 220582.40000000 [openPrice] => 0.29000000 [highPrice] => 0.29000000 [lowPrice] => 0.27000000 [volume] => 56881572.80000000 [quoteVolume] => 15863219.38120000 [openTime] => 1763929771085 [closeTime] => 1764016171085 [firstId] => 1665597 [lastId] => 1668062 [count] => 2466 ) [2920] => Array ( [symbol] => BERABTC [priceChange] => 0.00000031 [priceChangePercent] => 2.682 [weightedAvgPrice] => 0.00001183 [prevClosePrice] => 0.00001156 [lastPrice] => 0.00001187 [lastQty] => 84.37500000 [bidPrice] => 0.00001186 [bidQty] => 1058.87300000 [askPrice] => 0.00001188 [askQty] => 84.37500000 [openPrice] => 0.00001156 [highPrice] => 0.00001201 [lowPrice] => 0.00001145 [volume] => 105106.21600000 [quoteVolume] => 1.24347996 [openTime] => 1763929786776 [closeTime] => 1764016186776 [firstId] => 557228 [lastId] => 558206 [count] => 979 ) [2921] => Array ( [symbol] => BERAUSDT [priceChange] => 0.04200000 [priceChangePercent] => 4.146 [weightedAvgPrice] => 1.02951395 [prevClosePrice] => 1.01300000 [lastPrice] => 1.05500000 [lastQty] => 848.00200000 [bidPrice] => 1.05500000 [bidQty] => 4699.57800000 [askPrice] => 1.05600000 [askQty] => 225.47800000 [openPrice] => 1.01300000 [highPrice] => 1.06400000 [lowPrice] => 0.99100000 [volume] => 2398197.80900000 [quoteVolume] => 2468978.10170200 [openTime] => 1763929794564 [closeTime] => 1764016194564 [firstId] => 33283328 [lastId] => 33299562 [count] => 16235 ) [2922] => Array ( [symbol] => BERAUSDC [priceChange] => 0.04200000 [priceChangePercent] => 4.150 [weightedAvgPrice] => 1.03162334 [prevClosePrice] => 1.01300000 [lastPrice] => 1.05400000 [lastQty] => 98.62700000 [bidPrice] => 1.05500000 [bidQty] => 84.37500000 [askPrice] => 1.05600000 [askQty] => 362.07900000 [openPrice] => 1.01200000 [highPrice] => 1.06300000 [lowPrice] => 0.99200000 [volume] => 371082.70700000 [quoteVolume] => 382817.58297800 [openTime] => 1763929786855 [closeTime] => 1764016186855 [firstId] => 5261246 [lastId] => 5264456 [count] => 3211 ) [2923] => Array ( [symbol] => BERAFDUSD [priceChange] => 0.04000000 [priceChangePercent] => 3.941 [weightedAvgPrice] => 1.03591420 [prevClosePrice] => 1.01300000 [lastPrice] => 1.05500000 [lastQty] => 83.64900000 [bidPrice] => 1.05700000 [bidQty] => 85.37300000 [askPrice] => 1.05900000 [askQty] => 241.58800000 [openPrice] => 1.01500000 [highPrice] => 1.06600000 [lowPrice] => 1.00100000 [volume] => 23755.88500000 [quoteVolume] => 24609.05850200 [openTime] => 1763929786776 [closeTime] => 1764016186776 [firstId] => 505257 [lastId] => 505423 [count] => 167 ) [2924] => Array ( [symbol] => BERABNB [priceChange] => 0.00003600 [priceChangePercent] => 3.038 [weightedAvgPrice] => 0.00121437 [prevClosePrice] => 0.00118900 [lastPrice] => 0.00122100 [lastQty] => 94.83100000 [bidPrice] => 0.00120500 [bidQty] => 137.04400000 [askPrice] => 0.00120800 [askQty] => 144.85200000 [openPrice] => 0.00118500 [highPrice] => 0.00122800 [lowPrice] => 0.00118500 [volume] => 4068.58300000 [quoteVolume] => 4.94075159 [openTime] => 1763929787583 [closeTime] => 1764016187583 [firstId] => 169343 [lastId] => 169380 [count] => 38 ) [2925] => Array ( [symbol] => BERATRY [priceChange] => 1.80000000 [priceChangePercent] => 4.188 [weightedAvgPrice] => 43.72764725 [prevClosePrice] => 43.14000000 [lastPrice] => 44.78000000 [lastQty] => 6.48200000 [bidPrice] => 44.76000000 [bidQty] => 42.18700000 [askPrice] => 44.83000000 [askQty] => 221.65000000 [openPrice] => 42.98000000 [highPrice] => 45.14000000 [lowPrice] => 42.25000000 [volume] => 107540.16400000 [quoteVolume] => 4702478.35707000 [openTime] => 1763929796599 [closeTime] => 1764016196599 [firstId] => 3263165 [lastId] => 3264544 [count] => 1380 ) [2926] => Array ( [symbol] => 1000CHEEMSUSDT [priceChange] => 0.00000500 [priceChangePercent] => 0.434 [weightedAvgPrice] => 0.00114531 [prevClosePrice] => 0.00115100 [lastPrice] => 0.00115600 [lastQty] => 12502.00 [bidPrice] => 0.00115600 [bidQty] => 364404.00 [askPrice] => 0.00115700 [askQty] => 376555.00 [openPrice] => 0.00115100 [highPrice] => 0.00116800 [lowPrice] => 0.00112400 [volume] => 844129728.00 [quoteVolume] => 966787.79199500 [openTime] => 1763929799728 [closeTime] => 1764016199728 [firstId] => 35585157 [lastId] => 35784185 [count] => 199029 ) [2927] => Array ( [symbol] => 1000CHEEMSUSDC [priceChange] => 0.00000300 [priceChangePercent] => 0.261 [weightedAvgPrice] => 0.00114362 [prevClosePrice] => 0.00115300 [lastPrice] => 0.00115300 [lastQty] => 4263.00 [bidPrice] => 0.00115500 [bidQty] => 313968.00 [askPrice] => 0.00116300 [askQty] => 491215.00 [openPrice] => 0.00115000 [highPrice] => 0.00116700 [lowPrice] => 0.00112600 [volume] => 17255361.00 [quoteVolume] => 19733.64434200 [openTime] => 1763929795788 [closeTime] => 1764016195788 [firstId] => 661662 [lastId] => 662811 [count] => 1150 ) [2928] => Array ( [symbol] => TSTUSDT [priceChange] => 0.00056000 [priceChangePercent] => 3.723 [weightedAvgPrice] => 0.01512611 [prevClosePrice] => 0.01505000 [lastPrice] => 0.01560000 [lastQty] => 2770.60000000 [bidPrice] => 0.01558000 [bidQty] => 8325.00000000 [askPrice] => 0.01560000 [askQty] => 6826.00000000 [openPrice] => 0.01504000 [highPrice] => 0.01573000 [lowPrice] => 0.01467000 [volume] => 136199760.60000000 [quoteVolume] => 2060172.11656400 [openTime] => 1763929796400 [closeTime] => 1764016196400 [firstId] => 44747984 [lastId] => 44779960 [count] => 31977 ) [2929] => Array ( [symbol] => TSTUSDC [priceChange] => 0.00044000 [priceChangePercent] => 2.922 [weightedAvgPrice] => 0.01516861 [prevClosePrice] => 0.01506000 [lastPrice] => 0.01550000 [lastQty] => 6243.70000000 [bidPrice] => 0.01556000 [bidQty] => 6243.70000000 [askPrice] => 0.01560000 [askQty] => 6243.70000000 [openPrice] => 0.01506000 [highPrice] => 0.01569000 [lowPrice] => 0.01465000 [volume] => 16020395.10000000 [quoteVolume] => 243007.13150800 [openTime] => 1763929712862 [closeTime] => 1764016112862 [firstId] => 2952178 [lastId] => 2955113 [count] => 2936 ) [2930] => Array ( [symbol] => LAYERBTC [priceChange] => -0.00000019 [priceChangePercent] => -6.934 [weightedAvgPrice] => 0.00000265 [prevClosePrice] => 0.00000273 [lastPrice] => 0.00000255 [lastQty] => 393.23000000 [bidPrice] => 0.00000254 [bidQty] => 273.52000000 [askPrice] => 0.00000255 [askQty] => 442.28000000 [openPrice] => 0.00000274 [highPrice] => 0.00000285 [lowPrice] => 0.00000254 [volume] => 73620.25000000 [quoteVolume] => 0.19483463 [openTime] => 1763929715363 [closeTime] => 1764016115363 [firstId] => 338311 [lastId] => 338747 [count] => 437 ) [2931] => Array ( [symbol] => LAYERUSDT [priceChange] => -0.01370000 [priceChangePercent] => -5.713 [weightedAvgPrice] => 0.22993785 [prevClosePrice] => 0.23970000 [lastPrice] => 0.22610000 [lastQty] => 1101.87000000 [bidPrice] => 0.22610000 [bidQty] => 975.40000000 [askPrice] => 0.22620000 [askQty] => 405.00000000 [openPrice] => 0.23980000 [highPrice] => 0.24950000 [lowPrice] => 0.22000000 [volume] => 22515080.55000000 [quoteVolume] => 5177069.22296400 [openTime] => 1763929798658 [closeTime] => 1764016198658 [firstId] => 45600592 [lastId] => 45654948 [count] => 54357 ) [2932] => Array ( [symbol] => LAYERUSDC [priceChange] => -0.01370000 [priceChangePercent] => -5.689 [weightedAvgPrice] => 0.22846880 [prevClosePrice] => 0.23900000 [lastPrice] => 0.22710000 [lastQty] => 220.16000000 [bidPrice] => 0.22580000 [bidQty] => 200.00000000 [askPrice] => 0.22710000 [askQty] => 200.00000000 [openPrice] => 0.24080000 [highPrice] => 0.24910000 [lowPrice] => 0.21970000 [volume] => 1538449.36000000 [quoteVolume] => 351487.68049200 [openTime] => 1763929786943 [closeTime] => 1764016186943 [firstId] => 4149184 [lastId] => 4152816 [count] => 3633 ) [2933] => Array ( [symbol] => LAYERBNB [priceChange] => -0.00000680 [priceChangePercent] => -2.801 [weightedAvgPrice] => 0.00023672 [prevClosePrice] => 0.00024880 [lastPrice] => 0.00023600 [lastQty] => 33333.33000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00024280 [highPrice] => 0.00024280 [lowPrice] => 0.00023030 [volume] => 284060.78000000 [quoteVolume] => 67.24170282 [openTime] => 1761793205345 [closeTime] => 1761879605345 [firstId] => 98041 [lastId] => 98301 [count] => 261 ) [2934] => Array ( [symbol] => LAYERFDUSD [priceChange] => -0.01660000 [priceChangePercent] => -6.851 [weightedAvgPrice] => 0.25115099 [prevClosePrice] => 0.22740000 [lastPrice] => 0.22570000 [lastQty] => 1329.19000000 [bidPrice] => 0.22380000 [bidQty] => 11380.23000000 [askPrice] => 0.22820000 [askQty] => 200.00000000 [openPrice] => 0.24230000 [highPrice] => 0.27530000 [lowPrice] => 0.22050000 [volume] => 8079.52000000 [quoteVolume] => 2029.17940700 [openTime] => 1763929742418 [closeTime] => 1764016142418 [firstId] => 214395 [lastId] => 214425 [count] => 31 ) [2935] => Array ( [symbol] => LAYERTRY [priceChange] => -0.60000000 [priceChangePercent] => -5.888 [weightedAvgPrice] => 9.79123432 [prevClosePrice] => 10.18000000 [lastPrice] => 9.59000000 [lastQty] => 21819.43000000 [bidPrice] => 9.59000000 [bidQty] => 151.87000000 [askPrice] => 9.60000000 [askQty] => 151.95000000 [openPrice] => 10.19000000 [highPrice] => 10.61000000 [lowPrice] => 9.34000000 [volume] => 10767810.13000000 [quoteVolume] => 105430152.12270000 [openTime] => 1763929764290 [closeTime] => 1764016164290 [firstId] => 6179104 [lastId] => 6196359 [count] => 17256 ) [2936] => Array ( [symbol] => QTUMTRY [priceChange] => 1.50000000 [priceChangePercent] => 2.273 [weightedAvgPrice] => 65.74290905 [prevClosePrice] => 66.20000000 [lastPrice] => 67.50000000 [lastQty] => 55.60000000 [bidPrice] => 67.60000000 [bidQty] => 169.40000000 [askPrice] => 67.70000000 [askQty] => 27.80000000 [openPrice] => 66.00000000 [highPrice] => 67.70000000 [lowPrice] => 64.10000000 [volume] => 11119.10000000 [quoteVolume] => 731001.98000000 [openTime] => 1763929797269 [closeTime] => 1764016197269 [firstId] => 486588 [lastId] => 486928 [count] => 341 ) [2937] => Array ( [symbol] => TRUMPEUR [priceChange] => -0.00300000 [priceChangePercent] => -0.054 [weightedAvgPrice] => 5.47554968 [prevClosePrice] => 5.52500000 [lastPrice] => 5.54100000 [lastQty] => 4.38200000 [bidPrice] => 5.55300000 [bidQty] => 6.75000000 [askPrice] => 5.56600000 [askQty] => 6.75000000 [openPrice] => 5.54400000 [highPrice] => 5.59000000 [lowPrice] => 5.35900000 [volume] => 10493.11900000 [quoteVolume] => 57455.59433700 [openTime] => 1763929758935 [closeTime] => 1764016158935 [firstId] => 243809 [lastId] => 244233 [count] => 425 ) [2938] => Array ( [symbol] => VTHOTRY [priceChange] => 0.00180000 [priceChangePercent] => 4.380 [weightedAvgPrice] => 0.04337803 [prevClosePrice] => 0.04150000 [lastPrice] => 0.04290000 [lastQty] => 933524.00000000 [bidPrice] => 0.04290000 [bidQty] => 3285649.00000000 [askPrice] => 0.04320000 [askQty] => 4915366.00000000 [openPrice] => 0.04110000 [highPrice] => 0.05620000 [lowPrice] => 0.04030000 [volume] => 78827445.00000000 [quoteVolume] => 3419378.89650000 [openTime] => 1763929684233 [closeTime] => 1764016084233 [firstId] => 303554 [lastId] => 304132 [count] => 579 ) [2939] => Array ( [symbol] => HEIBTC [priceChange] => 0.00000005 [priceChangePercent] => 2.083 [weightedAvgPrice] => 0.00000241 [prevClosePrice] => 0.00000240 [lastPrice] => 0.00000245 [lastQty] => 50.00000000 [bidPrice] => 0.00000244 [bidQty] => 50.00000000 [askPrice] => 0.00000246 [askQty] => 50.00000000 [openPrice] => 0.00000240 [highPrice] => 0.00000246 [lowPrice] => 0.00000239 [volume] => 25480.90000000 [quoteVolume] => 0.06130502 [openTime] => 1763929721217 [closeTime] => 1764016121217 [firstId] => 168659 [lastId] => 168735 [count] => 77 ) [2940] => Array ( [symbol] => HEIUSDT [priceChange] => 0.00770000 [priceChangePercent] => 3.667 [weightedAvgPrice] => 0.21064006 [prevClosePrice] => 0.21010000 [lastPrice] => 0.21770000 [lastQty] => 919.70000000 [bidPrice] => 0.21760000 [bidQty] => 2907.00000000 [askPrice] => 0.21770000 [askQty] => 873.50000000 [openPrice] => 0.21000000 [highPrice] => 0.21810000 [lowPrice] => 0.20650000 [volume] => 2711195.70000000 [quoteVolume] => 571086.41965000 [openTime] => 1763929778496 [closeTime] => 1764016178496 [firstId] => 13206574 [lastId] => 13217847 [count] => 11274 ) [2941] => Array ( [symbol] => CAKEUSDC [priceChange] => 0.12600000 [priceChangePercent] => 5.529 [weightedAvgPrice] => 2.31048191 [prevClosePrice] => 2.27800000 [lastPrice] => 2.40500000 [lastQty] => 11.19000000 [bidPrice] => 2.40500000 [bidQty] => 27.62000000 [askPrice] => 2.40600000 [askQty] => 157.72000000 [openPrice] => 2.27900000 [highPrice] => 2.40700000 [lowPrice] => 2.23700000 [volume] => 899839.57000000 [quoteVolume] => 2079063.04804000 [openTime] => 1763929797806 [closeTime] => 1764016197806 [firstId] => 3512892 [lastId] => 3523406 [count] => 10515 ) [2942] => Array ( [symbol] => HEIUSDC [priceChange] => 0.00820000 [priceChangePercent] => 3.912 [weightedAvgPrice] => 0.21079573 [prevClosePrice] => 0.20990000 [lastPrice] => 0.21780000 [lastQty] => 1611.70000000 [bidPrice] => 0.21720000 [bidQty] => 405.00000000 [askPrice] => 0.21800000 [askQty] => 405.00000000 [openPrice] => 0.20960000 [highPrice] => 0.21780000 [lowPrice] => 0.20670000 [volume] => 118120.30000000 [quoteVolume] => 24899.25482000 [openTime] => 1763929650707 [closeTime] => 1764016050707 [firstId] => 657918 [lastId] => 658337 [count] => 420 ) [2943] => Array ( [symbol] => TRUMPFDUSD [priceChange] => 0.04100000 [priceChangePercent] => 0.643 [weightedAvgPrice] => 6.33680805 [prevClosePrice] => 6.37200000 [lastPrice] => 6.41500000 [lastQty] => 95.34500000 [bidPrice] => 6.41400000 [bidQty] => 70.34800000 [askPrice] => 6.41700000 [askQty] => 6.75000000 [openPrice] => 6.37400000 [highPrice] => 6.44400000 [lowPrice] => 6.20100000 [volume] => 48869.08500000 [quoteVolume] => 309674.01136600 [openTime] => 1763929796878 [closeTime] => 1764016196878 [firstId] => 1177355 [lastId] => 1179093 [count] => 1739 ) [2944] => Array ( [symbol] => TSTFDUSD [priceChange] => -0.01190000 [priceChangePercent] => -22.078 [weightedAvgPrice] => 0.04247749 [prevClosePrice] => 0.00000000 [lastPrice] => 0.04200000 [lastQty] => 3224.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.05390000 [highPrice] => 0.07799000 [lowPrice] => 0.03330000 [volume] => 8217758.90000000 [quoteVolume] => 349069.75689900 [openTime] => 1761564018405 [closeTime] => 1761650418405 [firstId] => 234240 [lastId] => 238239 [count] => 4000 ) [2945] => Array ( [symbol] => BNXUSDC [priceChange] => -0.21780000 [priceChangePercent] => -10.911 [weightedAvgPrice] => 1.94093745 [prevClosePrice] => 0.00000000 [lastPrice] => 1.77830000 [lastQty] => 50.60000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 1.99610000 [highPrice] => 2.12000000 [lowPrice] => 1.71320000 [volume] => 393136.90000000 [quoteVolume] => 763054.13320000 [openTime] => 1761564018405 [closeTime] => 1761650418405 [firstId] => 217707 [lastId] => 221707 [count] => 4001 ) [2946] => Array ( [symbol] => LTCJPY [priceChange] => 334.00000000 [priceChangePercent] => 2.537 [weightedAvgPrice] => 13271.31734487 [prevClosePrice] => 13139.00000000 [lastPrice] => 13497.00000000 [lastQty] => 6.65000000 [bidPrice] => 13626.00000000 [bidQty] => 3.50300000 [askPrice] => 13632.00000000 [askQty] => 0.74000000 [openPrice] => 13163.00000000 [highPrice] => 13632.00000000 [lowPrice] => 12958.00000000 [volume] => 373.43600000 [quoteVolume] => 4955987.66400000 [openTime] => 1763929790756 [closeTime] => 1764016190756 [firstId] => 195684 [lastId] => 195877 [count] => 194 ) [2947] => Array ( [symbol] => BCHJPY [priceChange] => 1782.00000000 [priceChangePercent] => 2.076 [weightedAvgPrice] => 85827.25950938 [prevClosePrice] => 86106.00000000 [lastPrice] => 87638.00000000 [lastQty] => 0.10050000 [bidPrice] => 87433.00000000 [bidQty] => 0.37500000 [askPrice] => 87523.00000000 [askQty] => 0.19000000 [openPrice] => 85856.00000000 [highPrice] => 88600.00000000 [lowPrice] => 84224.00000000 [volume] => 245.00540000 [quoteVolume] => 21028142.04700000 [openTime] => 1763929799631 [closeTime] => 1764016199631 [firstId] => 206167 [lastId] => 206769 [count] => 603 ) [2948] => Array ( [symbol] => LINKJPY [priceChange] => 65.00000000 [priceChangePercent] => 3.276 [weightedAvgPrice] => 1988.97395238 [prevClosePrice] => 1983.00000000 [lastPrice] => 2049.00000000 [lastQty] => 0.12000000 [bidPrice] => 2053.00000000 [bidQty] => 88.75000000 [askPrice] => 2055.00000000 [askQty] => 37.92000000 [openPrice] => 1984.00000000 [highPrice] => 2071.00000000 [lowPrice] => 1936.00000000 [volume] => 24918.59000000 [quoteVolume] => 49562426.44000000 [openTime] => 1763929798973 [closeTime] => 1764016198973 [firstId] => 3957822 [lastId] => 3980367 [count] => 22546 ) [2949] => Array ( [symbol] => KAITOBTC [priceChange] => 0.00000001 [priceChangePercent] => 0.132 [weightedAvgPrice] => 0.00000790 [prevClosePrice] => 0.00000764 [lastPrice] => 0.00000760 [lastQty] => 38.50000000 [bidPrice] => 0.00000754 [bidQty] => 70.90000000 [askPrice] => 0.00000757 [askQty] => 240.00000000 [openPrice] => 0.00000759 [highPrice] => 0.00000841 [lowPrice] => 0.00000743 [volume] => 11343.80000000 [quoteVolume] => 0.08964878 [openTime] => 1763929792483 [closeTime] => 1764016192483 [firstId] => 537192 [lastId] => 537313 [count] => 122 ) [2950] => Array ( [symbol] => KAITOUSDT [priceChange] => 0.00710000 [priceChangePercent] => 1.069 [weightedAvgPrice] => 0.67717632 [prevClosePrice] => 0.66410000 [lastPrice] => 0.67150000 [lastQty] => 4475.10000000 [bidPrice] => 0.67120000 [bidQty] => 177.70000000 [askPrice] => 0.67170000 [askQty] => 177.70000000 [openPrice] => 0.66440000 [highPrice] => 0.74200000 [lowPrice] => 0.63640000 [volume] => 4501255.30000000 [quoteVolume] => 3048143.48780000 [openTime] => 1763929792890 [closeTime] => 1764016192890 [firstId] => 61449631 [lastId] => 61472201 [count] => 22571 ) [2951] => Array ( [symbol] => KAITOUSDC [priceChange] => 0.00750000 [priceChangePercent] => 1.131 [weightedAvgPrice] => 0.67632028 [prevClosePrice] => 0.66500000 [lastPrice] => 0.67040000 [lastQty] => 28.10000000 [bidPrice] => 0.67120000 [bidQty] => 133.30000000 [askPrice] => 0.67180000 [askQty] => 133.30000000 [openPrice] => 0.66290000 [highPrice] => 0.74110000 [lowPrice] => 0.63700000 [volume] => 367178.30000000 [quoteVolume] => 248330.12962000 [openTime] => 1763929792784 [closeTime] => 1764016192784 [firstId] => 5860210 [lastId] => 5862350 [count] => 2141 ) [2952] => Array ( [symbol] => KAITOBNB [priceChange] => -0.00087400 [priceChangePercent] => -28.849 [weightedAvgPrice] => 0.00246204 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00215560 [lastQty] => 36.30000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00302960 [highPrice] => 0.00407170 [lowPrice] => 0.00197130 [volume] => 164262.50000000 [quoteVolume] => 404.42072940 [openTime] => 1761564018405 [closeTime] => 1761650418405 [firstId] => 36670 [lastId] => 40669 [count] => 4000 ) [2953] => Array ( [symbol] => KAITOFDUSD [priceChange] => 0.00660000 [priceChangePercent] => 0.993 [weightedAvgPrice] => 0.68299620 [prevClosePrice] => 0.67120000 [lastPrice] => 0.67120000 [lastQty] => 9.00000000 [bidPrice] => 0.67060000 [bidQty] => 3570.80000000 [askPrice] => 0.67750000 [askQty] => 1678.20000000 [openPrice] => 0.66460000 [highPrice] => 0.74130000 [lowPrice] => 0.63970000 [volume] => 12591.60000000 [quoteVolume] => 8600.01494000 [openTime] => 1763929794112 [closeTime] => 1764016194112 [firstId] => 974003 [lastId] => 974085 [count] => 83 ) [2954] => Array ( [symbol] => KAITOTRY [priceChange] => 0.20800000 [priceChangePercent] => 0.736 [weightedAvgPrice] => 28.63751609 [prevClosePrice] => 28.22000000 [lastPrice] => 28.45100000 [lastQty] => 14.80000000 [bidPrice] => 28.47500000 [bidQty] => 66.60000000 [askPrice] => 28.49400000 [askQty] => 66.60000000 [openPrice] => 28.24300000 [highPrice] => 31.49400000 [lowPrice] => 27.06200000 [volume] => 592223.30000000 [quoteVolume] => 16959804.28060000 [openTime] => 1763929794259 [closeTime] => 1764016194259 [firstId] => 8767466 [lastId] => 8779070 [count] => 11605 ) [2955] => Array ( [symbol] => ETHMXN [priceChange] => 2683.00000000 [priceChangePercent] => 5.114 [weightedAvgPrice] => 52595.06781197 [prevClosePrice] => 52460.00000000 [lastPrice] => 55143.00000000 [lastQty] => 0.04080000 [bidPrice] => 55228.00000000 [bidQty] => 0.10720000 [askPrice] => 55277.00000000 [askQty] => 0.13140000 [openPrice] => 52460.00000000 [highPrice] => 55146.00000000 [lowPrice] => 51594.00000000 [volume] => 2.86970000 [quoteVolume] => 150932.06610000 [openTime] => 1763929789516 [closeTime] => 1764016189516 [firstId] => 27282 [lastId] => 27323 [count] => 42 ) [2956] => Array ( [symbol] => KAITOBRL [priceChange] => 2.60400000 [priceChangePercent] => 52.927 [weightedAvgPrice] => 8.97520898 [prevClosePrice] => 0.00000000 [lastPrice] => 7.52400000 [lastQty] => 0.10000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 4.92000000 [highPrice] => 18.00000000 [lowPrice] => 4.45200000 [volume] => 271121.40000000 [quoteVolume] => 2433371.22450000 [openTime] => 1761564018405 [closeTime] => 1761650418405 [firstId] => 8268 [lastId] => 12267 [count] => 4000 ) [2957] => Array ( [symbol] => SOLMXN [priceChange] => 112.00000000 [priceChangePercent] => 4.547 [weightedAvgPrice] => 2491.22158496 [prevClosePrice] => 2458.00000000 [lastPrice] => 2575.00000000 [lastQty] => 8.58200000 [bidPrice] => 2575.00000000 [bidQty] => 3.86200000 [askPrice] => 2582.00000000 [askQty] => 1.25800000 [openPrice] => 2463.00000000 [highPrice] => 2575.00000000 [lowPrice] => 2379.00000000 [volume] => 93.63000000 [quoteVolume] => 233253.07700000 [openTime] => 1763929761149 [closeTime] => 1764016161149 [firstId] => 10373 [lastId] => 10458 [count] => 86 ) [2958] => Array ( [symbol] => BNBARS [priceChange] => 28571.00000000 [priceChangePercent] => 2.221 [weightedAvgPrice] => 1277981.52800000 [prevClosePrice] => 1289349.00000000 [lastPrice] => 1315218.00000000 [lastQty] => 0.00400000 [bidPrice] => 1321411.00000000 [bidQty] => 0.22600000 [askPrice] => 1322684.00000000 [askQty] => 0.08000000 [openPrice] => 1286647.00000000 [highPrice] => 1315218.00000000 [lowPrice] => 1254919.00000000 [volume] => 8.37500000 [quoteVolume] => 10703095.29700000 [openTime] => 1763929789959 [closeTime] => 1764016189959 [firstId] => 64822 [lastId] => 65039 [count] => 218 ) [2959] => Array ( [symbol] => SOLARS [priceChange] => 7438.00000000 [priceChangePercent] => 3.710 [weightedAvgPrice] => 199873.34573561 [prevClosePrice] => 199972.00000000 [lastPrice] => 207919.00000000 [lastQty] => 0.02000000 [bidPrice] => 209776.00000000 [bidQty] => 2.51500000 [askPrice] => 210135.00000000 [askQty] => 0.38400000 [openPrice] => 200481.00000000 [highPrice] => 208711.00000000 [lowPrice] => 194898.00000000 [volume] => 9.38000000 [quoteVolume] => 1874811.98300000 [openTime] => 1763929785252 [closeTime] => 1764016185252 [firstId] => 24070 [lastId] => 24098 [count] => 29 ) [2960] => Array ( [symbol] => TRUMPBRL [priceChange] => -0.12000000 [priceChangePercent] => -0.348 [weightedAvgPrice] => 34.30781741 [prevClosePrice] => 34.45000000 [lastPrice] => 34.33000000 [lastQty] => 10.34000000 [bidPrice] => 34.48000000 [bidQty] => 22.48000000 [askPrice] => 34.58000000 [askQty] => 35.02000000 [openPrice] => 34.45000000 [highPrice] => 34.91000000 [lowPrice] => 33.65000000 [volume] => 2122.94000000 [quoteVolume] => 72833.43790000 [openTime] => 1763929790946 [closeTime] => 1764016190946 [firstId] => 46005 [lastId] => 46123 [count] => 119 ) [2961] => Array ( [symbol] => TRXFDUSD [priceChange] => 0.00140000 [priceChangePercent] => 0.507 [weightedAvgPrice] => 0.27715767 [prevClosePrice] => 0.27610000 [lastPrice] => 0.27740000 [lastQty] => 1101.50000000 [bidPrice] => 0.27730000 [bidQty] => 1046.30000000 [askPrice] => 0.27760000 [askQty] => 251.90000000 [openPrice] => 0.27600000 [highPrice] => 0.27830000 [lowPrice] => 0.27540000 [volume] => 90856.10000000 [quoteVolume] => 25181.46531000 [openTime] => 1763929792983 [closeTime] => 1764016192983 [firstId] => 110690 [lastId] => 111157 [count] => 468 ) [2962] => Array ( [symbol] => TSTTRY [priceChange] => 0.02200000 [priceChangePercent] => 3.443 [weightedAvgPrice] => 0.64369430 [prevClosePrice] => 0.63900000 [lastPrice] => 0.66100000 [lastQty] => 3121.00000000 [bidPrice] => 0.66000000 [bidQty] => 35244.00000000 [askPrice] => 0.66200000 [askQty] => 45447.00000000 [openPrice] => 0.63900000 [highPrice] => 0.66600000 [lowPrice] => 0.62300000 [volume] => 26371488.00000000 [quoteVolume] => 16975176.43500000 [openTime] => 1763929799971 [closeTime] => 1764016199971 [firstId] => 3080480 [lastId] => 3083320 [count] => 2841 ) [2963] => Array ( [symbol] => SHELLBTC [priceChange] => -0.00000001 [priceChangePercent] => -1.282 [weightedAvgPrice] => 0.00000077 [prevClosePrice] => 0.00000078 [lastPrice] => 0.00000077 [lastQty] => 256.00000000 [bidPrice] => 0.00000076 [bidQty] => 10634.50000000 [askPrice] => 0.00000078 [askQty] => 7398.20000000 [openPrice] => 0.00000078 [highPrice] => 0.00000078 [lowPrice] => 0.00000075 [volume] => 42852.80000000 [quoteVolume] => 0.03308248 [openTime] => 1763929719165 [closeTime] => 1764016119165 [firstId] => 129349 [lastId] => 129383 [count] => 35 ) [2964] => Array ( [symbol] => SHELLUSDT [priceChange] => 0.00010000 [priceChangePercent] => 0.146 [weightedAvgPrice] => 0.06677222 [prevClosePrice] => 0.06840000 [lastPrice] => 0.06850000 [lastQty] => 272.30000000 [bidPrice] => 0.06840000 [bidQty] => 2016.60000000 [askPrice] => 0.06850000 [askQty] => 55659.90000000 [openPrice] => 0.06840000 [highPrice] => 0.06890000 [lowPrice] => 0.06420000 [volume] => 17880549.50000000 [quoteVolume] => 1193924.01847000 [openTime] => 1763929798787 [closeTime] => 1764016198787 [firstId] => 16570813 [lastId] => 16588511 [count] => 17699 ) [2965] => Array ( [symbol] => SHELLUSDC [priceChange] => -0.00020000 [priceChangePercent] => -0.292 [weightedAvgPrice] => 0.06667177 [prevClosePrice] => 0.06860000 [lastPrice] => 0.06840000 [lastQty] => 1459.80000000 [bidPrice] => 0.06830000 [bidQty] => 8431.60000000 [askPrice] => 0.06850000 [askQty] => 1460.90000000 [openPrice] => 0.06860000 [highPrice] => 0.06890000 [lowPrice] => 0.06440000 [volume] => 383677.40000000 [quoteVolume] => 25580.45072000 [openTime] => 1763929789685 [closeTime] => 1764016189685 [firstId] => 1105073 [lastId] => 1105809 [count] => 737 ) [2966] => Array ( [symbol] => SHELLBNB [priceChange] => -0.00007580 [priceChangePercent] => -49.349 [weightedAvgPrice] => 0.00013161 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00007780 [lastQty] => 2126.20000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00015360 [highPrice] => 0.00017750 [lowPrice] => 0.00002370 [volume] => 2348170.10000000 [quoteVolume] => 309.04191481 [openTime] => 1761564018405 [closeTime] => 1761650418405 [firstId] => 32418 [lastId] => 36417 [count] => 4000 ) [2967] => Array ( [symbol] => SHELLFDUSD [priceChange] => 0.00040000 [priceChangePercent] => 0.589 [weightedAvgPrice] => 0.06657922 [prevClosePrice] => 0.06790000 [lastPrice] => 0.06830000 [lastQty] => 550.00000000 [bidPrice] => 0.06840000 [bidQty] => 2031.00000000 [askPrice] => 0.06880000 [askQty] => 550.00000000 [openPrice] => 0.06790000 [highPrice] => 0.06830000 [lowPrice] => 0.06490000 [volume] => 21598.40000000 [quoteVolume] => 1438.00471000 [openTime] => 1763929744323 [closeTime] => 1764016144323 [firstId] => 105105 [lastId] => 105162 [count] => 58 ) [2968] => Array ( [symbol] => SHELLTRY [priceChange] => -0.01000000 [priceChangePercent] => -0.344 [weightedAvgPrice] => 2.83196089 [prevClosePrice] => 2.90000000 [lastPrice] => 2.90000000 [lastQty] => 9553.10000000 [bidPrice] => 2.90000000 [bidQty] => 19687.60000000 [askPrice] => 2.91000000 [askQty] => 48888.30000000 [openPrice] => 2.91000000 [highPrice] => 2.93000000 [lowPrice] => 2.73000000 [volume] => 3240428.00000000 [quoteVolume] => 9176765.37000000 [openTime] => 1763929757906 [closeTime] => 1764016157906 [firstId] => 2166053 [lastId] => 2167204 [count] => 1152 ) [2969] => Array ( [symbol] => REDUSDT [priceChange] => 0.00510000 [priceChangePercent] => 1.970 [weightedAvgPrice] => 0.25621553 [prevClosePrice] => 0.25890000 [lastPrice] => 0.26400000 [lastQty] => 59.90000000 [bidPrice] => 0.26400000 [bidQty] => 627.90000000 [askPrice] => 0.26410000 [askQty] => 59.90000000 [openPrice] => 0.25890000 [highPrice] => 0.26470000 [lowPrice] => 0.24850000 [volume] => 3967073.40000000 [quoteVolume] => 1016425.79402000 [openTime] => 1763929710859 [closeTime] => 1764016110859 [firstId] => 15224816 [lastId] => 15244608 [count] => 19793 ) [2970] => Array ( [symbol] => GPSUSDT [priceChange] => 0.00067000 [priceChangePercent] => 10.772 [weightedAvgPrice] => 0.00694000 [prevClosePrice] => 0.00622000 [lastPrice] => 0.00689000 [lastQty] => 20565.60000000 [bidPrice] => 0.00689000 [bidQty] => 39738.30000000 [askPrice] => 0.00690000 [askQty] => 49236.90000000 [openPrice] => 0.00622000 [highPrice] => 0.00794000 [lowPrice] => 0.00605000 [volume] => 1527470260.10000000 [quoteVolume] => 10600638.41914800 [openTime] => 1763929798833 [closeTime] => 1764016198833 [firstId] => 10408688 [lastId] => 10506532 [count] => 97845 ) [2971] => Array ( [symbol] => GPSUSDC [priceChange] => 0.00065000 [priceChangePercent] => 10.450 [weightedAvgPrice] => 0.00705708 [prevClosePrice] => 0.00621000 [lastPrice] => 0.00687000 [lastQty] => 12829.40000000 [bidPrice] => 0.00689000 [bidQty] => 139130.40000000 [askPrice] => 0.00691000 [askQty] => 5000.00000000 [openPrice] => 0.00622000 [highPrice] => 0.00793000 [lowPrice] => 0.00607000 [volume] => 143040732.60000000 [quoteVolume] => 1009449.21340200 [openTime] => 1763929799588 [closeTime] => 1764016199588 [firstId] => 732630 [lastId] => 746164 [count] => 13535 ) [2972] => Array ( [symbol] => GPSFDUSD [priceChange] => -0.00928000 [priceChangePercent] => -31.890 [weightedAvgPrice] => 0.02507274 [prevClosePrice] => 0.00000000 [lastPrice] => 0.01982000 [lastQty] => 973.50000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.02910000 [highPrice] => 0.03150000 [lowPrice] => 0.01982000 [volume] => 6228967.00000000 [quoteVolume] => 156177.29007000 [openTime] => 1761564018405 [closeTime] => 1761650418405 [firstId] => 50308 [lastId] => 54307 [count] => 4000 ) [2973] => Array ( [symbol] => GPSTRY [priceChange] => 0.02800000 [priceChangePercent] => 10.606 [weightedAvgPrice] => 0.30006573 [prevClosePrice] => 0.26400000 [lastPrice] => 0.29200000 [lastQty] => 10260.40000000 [bidPrice] => 0.29200000 [bidQty] => 376785.70000000 [askPrice] => 0.29300000 [askQty] => 204047.90000000 [openPrice] => 0.26400000 [highPrice] => 0.33700000 [lowPrice] => 0.25700000 [volume] => 931080855.60000000 [quoteVolume] => 279385455.81690000 [openTime] => 1763929795373 [closeTime] => 1764016195373 [firstId] => 2729531 [lastId] => 2764473 [count] => 34943 ) [2974] => Array ( [symbol] => GPSBNB [priceChange] => 0.00000060 [priceChangePercent] => 8.276 [weightedAvgPrice] => 0.00000814 [prevClosePrice] => 0.00000733 [lastPrice] => 0.00000785 [lastQty] => 1946.80000000 [bidPrice] => 0.00000787 [bidQty] => 72521.20000000 [askPrice] => 0.00000789 [askQty] => 1900.60000000 [openPrice] => 0.00000725 [highPrice] => 0.00000943 [lowPrice] => 0.00000714 [volume] => 9864380.30000000 [quoteVolume] => 80.31961914 [openTime] => 1763929798602 [closeTime] => 1764016198602 [firstId] => 185359 [lastId] => 189065 [count] => 3707 ) [2975] => Array ( [symbol] => REDBTC [priceChange] => 0.00000002 [priceChangePercent] => 0.678 [weightedAvgPrice] => 0.00000295 [prevClosePrice] => 0.00000296 [lastPrice] => 0.00000297 [lastQty] => 50.00000000 [bidPrice] => 0.00000296 [bidQty] => 4627.50000000 [askPrice] => 0.00000298 [askQty] => 1369.70000000 [openPrice] => 0.00000295 [highPrice] => 0.00000300 [lowPrice] => 0.00000290 [volume] => 14849.60000000 [quoteVolume] => 0.04379110 [openTime] => 1763929783843 [closeTime] => 1764016183843 [firstId] => 177056 [lastId] => 177254 [count] => 199 ) [2976] => Array ( [symbol] => REDUSDC [priceChange] => 0.00550000 [priceChangePercent] => 2.127 [weightedAvgPrice] => 0.25607934 [prevClosePrice] => 0.25870000 [lastPrice] => 0.26410000 [lastQty] => 80.10000000 [bidPrice] => 0.26390000 [bidQty] => 80.10000000 [askPrice] => 0.26430000 [askQty] => 80.10000000 [openPrice] => 0.25860000 [highPrice] => 0.26460000 [lowPrice] => 0.24810000 [volume] => 226816.20000000 [quoteVolume] => 58082.94267000 [openTime] => 1763929784510 [closeTime] => 1764016184510 [firstId] => 1620584 [lastId] => 1622462 [count] => 1879 ) [2977] => Array ( [symbol] => REDFDUSD [priceChange] => 0.00460000 [priceChangePercent] => 1.773 [weightedAvgPrice] => 0.25694421 [prevClosePrice] => 0.25920000 [lastPrice] => 0.26410000 [lastQty] => 75.70000000 [bidPrice] => 0.26460000 [bidQty] => 755.60000000 [askPrice] => 0.26510000 [askQty] => 75.70000000 [openPrice] => 0.25950000 [highPrice] => 0.26510000 [lowPrice] => 0.24960000 [volume] => 132575.90000000 [quoteVolume] => 34064.60992000 [openTime] => 1763929770114 [closeTime] => 1764016170114 [firstId] => 550044 [lastId] => 551129 [count] => 1086 ) [2978] => Array ( [symbol] => REDTRY [priceChange] => 0.21000000 [priceChangePercent] => 1.913 [weightedAvgPrice] => 10.91014673 [prevClosePrice] => 11.00000000 [lastPrice] => 11.19000000 [lastQty] => 28.20000000 [bidPrice] => 11.20000000 [bidQty] => 160.30000000 [askPrice] => 11.22000000 [askQty] => 160.30000000 [openPrice] => 10.98000000 [highPrice] => 11.23000000 [lowPrice] => 10.58000000 [volume] => 348266.50000000 [quoteVolume] => 3799638.61700000 [openTime] => 1763929718676 [closeTime] => 1764016118676 [firstId] => 2500306 [lastId] => 2505724 [count] => 5419 ) [2979] => Array ( [symbol] => CHESSUSDC [priceChange] => 0.00045000 [priceChangePercent] => 1.102 [weightedAvgPrice] => 0.04055300 [prevClosePrice] => 0.04081000 [lastPrice] => 0.04130000 [lastQty] => 18129.80000000 [bidPrice] => 0.04086000 [bidQty] => 82112.00000000 [askPrice] => 0.04130000 [askQty] => 7886.30000000 [openPrice] => 0.04085000 [highPrice] => 0.04150000 [lowPrice] => 0.03935000 [volume] => 242488.20000000 [quoteVolume] => 9833.62321200 [openTime] => 1763929717985 [closeTime] => 1764016117985 [firstId] => 409965 [lastId] => 410334 [count] => 370 ) [2980] => Array ( [symbol] => EGLDUSDC [priceChange] => 0.40000000 [priceChangePercent] => 5.312 [weightedAvgPrice] => 7.63934684 [prevClosePrice] => 7.53000000 [lastPrice] => 7.93000000 [lastQty] => 197.37000000 [bidPrice] => 7.93000000 [bidQty] => 53.99000000 [askPrice] => 7.94000000 [askQty] => 28.31000000 [openPrice] => 7.53000000 [highPrice] => 7.93000000 [lowPrice] => 7.39000000 [volume] => 92588.89000000 [quoteVolume] => 707318.64400000 [openTime] => 1763929796381 [closeTime] => 1764016196381 [firstId] => 1856857 [lastId] => 1859814 [count] => 2958 ) [2981] => Array ( [symbol] => OSMOUSDC [priceChange] => 0.00110000 [priceChangePercent] => 1.333 [weightedAvgPrice] => 0.08206779 [prevClosePrice] => 0.08210000 [lastPrice] => 0.08360000 [lastQty] => 2576.68000000 [bidPrice] => 0.08350000 [bidQty] => 2510.22000000 [askPrice] => 0.08400000 [askQty] => 1968.53000000 [openPrice] => 0.08250000 [highPrice] => 0.08390000 [lowPrice] => 0.08010000 [volume] => 380224.15000000 [quoteVolume] => 31204.15556300 [openTime] => 1763929510574 [closeTime] => 1764015910574 [firstId] => 620330 [lastId] => 620741 [count] => 412 ) [2982] => Array ( [symbol] => UTKUSDC [priceChange] => 0.00054000 [priceChangePercent] => 3.409 [weightedAvgPrice] => 0.01585609 [prevClosePrice] => 0.01591000 [lastPrice] => 0.01638000 [lastQty] => 320.00000000 [bidPrice] => 0.01641000 [bidQty] => 17966.00000000 [askPrice] => 0.01656000 [askQty] => 7890.00000000 [openPrice] => 0.01584000 [highPrice] => 0.01660000 [lowPrice] => 0.01555000 [volume] => 207587.00000000 [quoteVolume] => 3291.51805000 [openTime] => 1763929781742 [closeTime] => 1764016181742 [firstId] => 186009 [lastId] => 186171 [count] => 163 ) [2983] => Array ( [symbol] => TUSDC [priceChange] => 0.00005000 [priceChangePercent] => 0.435 [weightedAvgPrice] => 0.01139347 [prevClosePrice] => 0.01147000 [lastPrice] => 0.01154000 [lastQty] => 7479.30000000 [bidPrice] => 0.01154000 [bidQty] => 46084.40000000 [askPrice] => 0.01161000 [askQty] => 124445.60000000 [openPrice] => 0.01149000 [highPrice] => 0.01155000 [lowPrice] => 0.01125000 [volume] => 479120.90000000 [quoteVolume] => 5458.84792600 [openTime] => 1763929796142 [closeTime] => 1764016196142 [firstId] => 323237 [lastId] => 323300 [count] => 64 ) [2984] => Array ( [symbol] => CVCUSDC [priceChange] => 0.00120000 [priceChangePercent] => 2.570 [weightedAvgPrice] => 0.04662499 [prevClosePrice] => 0.04670000 [lastPrice] => 0.04790000 [lastQty] => 5746.00000000 [bidPrice] => 0.04800000 [bidQty] => 1856.00000000 [askPrice] => 0.04810000 [askQty] => 3171.00000000 [openPrice] => 0.04670000 [highPrice] => 0.04790000 [lowPrice] => 0.04560000 [volume] => 672225.00000000 [quoteVolume] => 31342.48390000 [openTime] => 1763929650805 [closeTime] => 1764016050805 [firstId] => 440240 [lastId] => 440894 [count] => 655 ) [2985] => Array ( [symbol] => EURIUSDC [priceChange] => 0.00320000 [priceChangePercent] => 0.279 [weightedAvgPrice] => 1.15178309 [prevClosePrice] => 1.14870000 [lastPrice] => 1.15190000 [lastQty] => 58.30000000 [bidPrice] => 1.15190000 [bidQty] => 329.50000000 [askPrice] => 1.15200000 [askQty] => 2148.80000000 [openPrice] => 1.14870000 [highPrice] => 1.15570000 [lowPrice] => 1.14820000 [volume] => 773559.30000000 [quoteVolume] => 890972.52445000 [openTime] => 1763929790582 [closeTime] => 1764016190582 [firstId] => 1518811 [lastId] => 1527377 [count] => 8567 ) [2986] => Array ( [symbol] => SYNUSDC [priceChange] => 0.00500000 [priceChangePercent] => 8.446 [weightedAvgPrice] => 0.06188024 [prevClosePrice] => 0.05920000 [lastPrice] => 0.06420000 [lastQty] => 233.60000000 [bidPrice] => 0.06410000 [bidQty] => 6195.30000000 [askPrice] => 0.06420000 [askQty] => 1217.60000000 [openPrice] => 0.05920000 [highPrice] => 0.06460000 [lowPrice] => 0.05880000 [volume] => 1560550.50000000 [quoteVolume] => 96567.23611000 [openTime] => 1763929787364 [closeTime] => 1764016187364 [firstId] => 722491 [lastId] => 723327 [count] => 837 ) [2987] => Array ( [symbol] => USDCRON [priceChange] => -0.00800000 [priceChangePercent] => -0.181 [weightedAvgPrice] => 4.40439892 [prevClosePrice] => 4.41400000 [lastPrice] => 4.40600000 [lastQty] => 16.00000000 [bidPrice] => 4.40600000 [bidQty] => 359.00000000 [askPrice] => 4.40700000 [askQty] => 839.00000000 [openPrice] => 4.41400000 [highPrice] => 4.41400000 [lowPrice] => 4.39600000 [volume] => 160069.00000000 [quoteVolume] => 705007.73100000 [openTime] => 1763929797908 [closeTime] => 1764016197908 [firstId] => 1232011 [lastId] => 1237205 [count] => 5195 ) [2988] => Array ( [symbol] => VELODROMEUSDC [priceChange] => 0.00180000 [priceChangePercent] => 6.061 [weightedAvgPrice] => 0.02965951 [prevClosePrice] => 0.02980000 [lastPrice] => 0.03150000 [lastQty] => 222.90000000 [bidPrice] => 0.03140000 [bidQty] => 24199.30000000 [askPrice] => 0.03150000 [askQty] => 2433.00000000 [openPrice] => 0.02970000 [highPrice] => 0.03150000 [lowPrice] => 0.02880000 [volume] => 2624479.90000000 [quoteVolume] => 77840.79676000 [openTime] => 1763929718228 [closeTime] => 1764016118228 [firstId] => 365807 [lastId] => 367274 [count] => 1468 ) [2989] => Array ( [symbol] => EPICUSDT [priceChange] => 0.01300000 [priceChangePercent] => 2.326 [weightedAvgPrice] => 0.55421050 [prevClosePrice] => 0.56000000 [lastPrice] => 0.57200000 [lastQty] => 540.90000000 [bidPrice] => 0.57200000 [bidQty] => 654.80000000 [askPrice] => 0.57300000 [askQty] => 4177.10000000 [openPrice] => 0.55900000 [highPrice] => 0.57300000 [lowPrice] => 0.53400000 [volume] => 1955747.50000000 [quoteVolume] => 1083895.80000000 [openTime] => 1763929800017 [closeTime] => 1764016200017 [firstId] => 10299278 [lastId] => 10321811 [count] => 22534 ) [2990] => Array ( [symbol] => DFUSDC [priceChange] => 0.00051000 [priceChangePercent] => 3.455 [weightedAvgPrice] => 0.01480674 [prevClosePrice] => 0.01481000 [lastPrice] => 0.01527000 [lastQty] => 409.00000000 [bidPrice] => 0.01534000 [bidQty] => 23655.00000000 [askPrice] => 0.01543000 [askQty] => 36132.00000000 [openPrice] => 0.01476000 [highPrice] => 0.01535000 [lowPrice] => 0.01454000 [volume] => 166600.00000000 [quoteVolume] => 2466.80233000 [openTime] => 1763929788673 [closeTime] => 1764016188673 [firstId] => 313491 [lastId] => 313669 [count] => 179 ) [2991] => Array ( [symbol] => EPICUSDC [priceChange] => 0.01200000 [priceChangePercent] => 2.147 [weightedAvgPrice] => 0.55150407 [prevClosePrice] => 0.56000000 [lastPrice] => 0.57100000 [lastQty] => 1307.00000000 [bidPrice] => 0.57100000 [bidQty] => 553.50000000 [askPrice] => 0.57200000 [askQty] => 153.50000000 [openPrice] => 0.55900000 [highPrice] => 0.57300000 [lowPrice] => 0.53300000 [volume] => 250296.70000000 [quoteVolume] => 138039.64970000 [openTime] => 1763929784211 [closeTime] => 1764016184211 [firstId] => 1044338 [lastId] => 1046092 [count] => 1755 ) [2992] => Array ( [symbol] => GMXUSDC [priceChange] => 0.42000000 [priceChangePercent] => 4.947 [weightedAvgPrice] => 8.61624946 [prevClosePrice] => 8.57000000 [lastPrice] => 8.91000000 [lastQty] => 103.78200000 [bidPrice] => 8.89000000 [bidQty] => 43.88100000 [askPrice] => 8.93000000 [askQty] => 19.85300000 [openPrice] => 8.49000000 [highPrice] => 8.91000000 [lowPrice] => 8.36000000 [volume] => 2031.20600000 [quoteVolume] => 17501.37761000 [openTime] => 1763929730453 [closeTime] => 1764016130453 [firstId] => 408263 [lastId] => 408541 [count] => 279 ) [2993] => Array ( [symbol] => MKRUSDC [priceChange] => 39.30000000 [priceChangePercent] => 2.210 [weightedAvgPrice] => 1833.30274630 [prevClosePrice] => 0.00000000 [lastPrice] => 1817.70000000 [lastQty] => 0.07370000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 1778.40000000 [highPrice] => 1925.00000000 [lowPrice] => 1763.80000000 [volume] => 182.10670000 [quoteVolume] => 333856.71323000 [openTime] => 1761564018405 [closeTime] => 1761650418405 [firstId] => 569057 [lastId] => 573056 [count] => 4000 ) [2994] => Array ( [symbol] => RPLUSDC [priceChange] => 0.10000000 [priceChangePercent] => 3.906 [weightedAvgPrice] => 2.57003928 [prevClosePrice] => 2.57000000 [lastPrice] => 2.66000000 [lastQty] => 23.89000000 [bidPrice] => 2.65000000 [bidQty] => 353.44000000 [askPrice] => 2.67000000 [askQty] => 134.01000000 [openPrice] => 2.56000000 [highPrice] => 2.67000000 [lowPrice] => 2.50000000 [volume] => 9982.47000000 [quoteVolume] => 25655.34000000 [openTime] => 1763929722003 [closeTime] => 1764016122003 [firstId] => 325491 [lastId] => 326088 [count] => 598 ) [2995] => Array ( [symbol] => BMTUSDT [priceChange] => 0.00060000 [priceChangePercent] => 2.062 [weightedAvgPrice] => 0.02891554 [prevClosePrice] => 0.02910000 [lastPrice] => 0.02970000 [lastQty] => 12877.30000000 [bidPrice] => 0.02970000 [bidQty] => 146052.70000000 [askPrice] => 0.02980000 [askQty] => 21826.80000000 [openPrice] => 0.02910000 [highPrice] => 0.03000000 [lowPrice] => 0.02790000 [volume] => 31415293.90000000 [quoteVolume] => 908390.10735000 [openTime] => 1763929737230 [closeTime] => 1764016137230 [firstId] => 12932023 [lastId] => 12945834 [count] => 13812 ) [2996] => Array ( [symbol] => BMTUSDC [priceChange] => 0.00070000 [priceChangePercent] => 2.414 [weightedAvgPrice] => 0.02880242 [prevClosePrice] => 0.02900000 [lastPrice] => 0.02970000 [lastQty] => 1574.00000000 [bidPrice] => 0.02970000 [bidQty] => 103625.20000000 [askPrice] => 0.02980000 [askQty] => 3388.70000000 [openPrice] => 0.02900000 [highPrice] => 0.02990000 [lowPrice] => 0.02800000 [volume] => 1661696.00000000 [quoteVolume] => 47860.86616000 [openTime] => 1763929794264 [closeTime] => 1764016194264 [firstId] => 1585906 [lastId] => 1586547 [count] => 642 ) [2997] => Array ( [symbol] => BMTBNB [priceChange] => -0.00005940 [priceChangePercent] => -44.729 [weightedAvgPrice] => 0.00010575 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00007340 [lastQty] => 2843.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00013280 [highPrice] => 0.00014000 [lowPrice] => 0.00003490 [volume] => 5360762.00000000 [quoteVolume] => 566.88852589 [openTime] => 1761564018405 [closeTime] => 1761650418405 [firstId] => 39743 [lastId] => 43742 [count] => 4000 ) [2998] => Array ( [symbol] => BMTFDUSD [priceChange] => 0.00060000 [priceChangePercent] => 2.055 [weightedAvgPrice] => 0.02905567 [prevClosePrice] => 0.02940000 [lastPrice] => 0.02980000 [lastQty] => 18277.60000000 [bidPrice] => 0.02970000 [bidQty] => 7372.80000000 [askPrice] => 0.03150000 [askQty] => 30010.10000000 [openPrice] => 0.02920000 [highPrice] => 0.03030000 [lowPrice] => 0.02840000 [volume] => 330158.40000000 [quoteVolume] => 9592.97377000 [openTime] => 1763929798594 [closeTime] => 1764016198594 [firstId] => 258172 [lastId] => 258312 [count] => 141 ) [2999] => Array ( [symbol] => BMTTRY [priceChange] => 0.02500000 [priceChangePercent] => 2.024 [weightedAvgPrice] => 1.22517845 [prevClosePrice] => 1.23600000 [lastPrice] => 1.26000000 [lastQty] => 13173.80000000 [bidPrice] => 1.26000000 [bidQty] => 33013.50000000 [askPrice] => 1.26100000 [askQty] => 10.00000000 [openPrice] => 1.23500000 [highPrice] => 1.27200000 [lowPrice] => 1.18800000 [volume] => 3885966.40000000 [quoteVolume] => 4761002.27330000 [openTime] => 1763929786984 [closeTime] => 1764016186984 [firstId] => 5263083 [lastId] => 5270579 [count] => 7497 ) [3000] => Array ( [symbol] => FORMUSDC [priceChange] => 0.00990000 [priceChangePercent] => 2.612 [weightedAvgPrice] => 0.37328122 [prevClosePrice] => 0.37750000 [lastPrice] => 0.38890000 [lastQty] => 680.00000000 [bidPrice] => 0.38840000 [bidQty] => 236.20000000 [askPrice] => 0.38900000 [askQty] => 236.20000000 [openPrice] => 0.37900000 [highPrice] => 0.38890000 [lowPrice] => 0.36000000 [volume] => 268962.60000000 [quoteVolume] => 100398.68814000 [openTime] => 1763929800026 [closeTime] => 1764016200026 [firstId] => 1606759 [lastId] => 1608481 [count] => 1723 ) [3001] => Array ( [symbol] => FORMUSDT [priceChange] => 0.01000000 [priceChangePercent] => 2.640 [weightedAvgPrice] => 0.37303152 [prevClosePrice] => 0.37880000 [lastPrice] => 0.38880000 [lastQty] => 15.50000000 [bidPrice] => 0.38870000 [bidQty] => 291.60000000 [askPrice] => 0.38890000 [askQty] => 145.00000000 [openPrice] => 0.37880000 [highPrice] => 0.38930000 [lowPrice] => 0.36000000 [volume] => 8528670.90000000 [quoteVolume] => 3181463.03325000 [openTime] => 1763929800029 [closeTime] => 1764016200029 [firstId] => 58718516 [lastId] => 58774822 [count] => 56307 ) [3002] => Array ( [symbol] => FORMTRY [priceChange] => 0.39000000 [priceChangePercent] => 2.422 [weightedAvgPrice] => 15.87982884 [prevClosePrice] => 16.11000000 [lastPrice] => 16.49000000 [lastQty] => 25.90000000 [bidPrice] => 16.48000000 [bidQty] => 118.10000000 [askPrice] => 16.50000000 [askQty] => 118.10000000 [openPrice] => 16.10000000 [highPrice] => 16.53000000 [lowPrice] => 15.29000000 [volume] => 2093067.00000000 [quoteVolume] => 33237545.71400000 [openTime] => 1763929799535 [closeTime] => 1764016199535 [firstId] => 4825193 [lastId] => 4831810 [count] => 6618 ) [3003] => Array ( [symbol] => XUSDUSDT [priceChange] => -0.00010000 [priceChangePercent] => -0.010 [weightedAvgPrice] => 1.00027842 [prevClosePrice] => 1.00030000 [lastPrice] => 1.00020000 [lastQty] => 1025.00000000 [bidPrice] => 1.00020000 [bidQty] => 1480672.00000000 [askPrice] => 1.00030000 [askQty] => 1497143.00000000 [openPrice] => 1.00030000 [highPrice] => 1.00040000 [lowPrice] => 1.00010000 [volume] => 18038913.00000000 [quoteVolume] => 18043935.40560000 [openTime] => 1763929771575 [closeTime] => 1764016171575 [firstId] => 409707 [lastId] => 410392 [count] => 686 ) [3004] => Array ( [symbol] => IOTAUSDC [priceChange] => 0.00300000 [priceChangePercent] => 2.568 [weightedAvgPrice] => 0.11549546 [prevClosePrice] => 0.11690000 [lastPrice] => 0.11980000 [lastQty] => 133.00000000 [bidPrice] => 0.11970000 [bidQty] => 742.00000000 [askPrice] => 0.11980000 [askQty] => 51729.00000000 [openPrice] => 0.11680000 [highPrice] => 0.11980000 [lowPrice] => 0.11220000 [volume] => 5255308.00000000 [quoteVolume] => 606964.23900000 [openTime] => 1763929784578 [closeTime] => 1764016184578 [firstId] => 734106 [lastId] => 737006 [count] => 2901 ) [3005] => Array ( [symbol] => JUVUSDC [priceChange] => 0.01300000 [priceChangePercent] => 1.917 [weightedAvgPrice] => 0.68102683 [prevClosePrice] => 0.67800000 [lastPrice] => 0.69100000 [lastQty] => 207.05000000 [bidPrice] => 0.68700000 [bidQty] => 559.20000000 [askPrice] => 0.69100000 [askQty] => 399.85000000 [openPrice] => 0.67800000 [highPrice] => 0.69100000 [lowPrice] => 0.67700000 [volume] => 27903.03000000 [quoteVolume] => 19002.71199000 [openTime] => 1763929150104 [closeTime] => 1764015550104 [firstId] => 168791 [lastId] => 168891 [count] => 101 ) [3006] => Array ( [symbol] => THEUSDC [priceChange] => 0.00460000 [priceChangePercent] => 3.071 [weightedAvgPrice] => 0.14921416 [prevClosePrice] => 0.14990000 [lastPrice] => 0.15440000 [lastQty] => 181.20000000 [bidPrice] => 0.15450000 [bidQty] => 1073.70000000 [askPrice] => 0.15460000 [askQty] => 715.80000000 [openPrice] => 0.14980000 [highPrice] => 0.15460000 [lowPrice] => 0.14580000 [volume] => 746988.60000000 [quoteVolume] => 111461.27506000 [openTime] => 1763929799993 [closeTime] => 1764016199993 [firstId] => 1006084 [lastId] => 1007434 [count] => 1351 ) [3007] => Array ( [symbol] => VANRYUSDC [priceChange] => 0.00050000 [priceChangePercent] => 4.717 [weightedAvgPrice] => 0.01071196 [prevClosePrice] => 0.01070000 [lastPrice] => 0.01110000 [lastQty] => 16200.00000000 [bidPrice] => 0.01100000 [bidQty] => 243524.00000000 [askPrice] => 0.01110000 [askQty] => 8100.00000000 [openPrice] => 0.01060000 [highPrice] => 0.01120000 [lowPrice] => 0.01010000 [volume] => 5091110.00000000 [quoteVolume] => 54535.76010000 [openTime] => 1763929784487 [closeTime] => 1764016184487 [firstId] => 607583 [lastId] => 608786 [count] => 1204 ) [3008] => Array ( [symbol] => USDCCZK [priceChange] => -0.10000000 [priceChangePercent] => -0.473 [weightedAvgPrice] => 21.06143472 [prevClosePrice] => 21.14000000 [lastPrice] => 21.04000000 [lastQty] => 5212.00000000 [bidPrice] => 21.03000000 [bidQty] => 1869.00000000 [askPrice] => 21.04000000 [askQty] => 6231.00000000 [openPrice] => 21.14000000 [highPrice] => 21.14000000 [lowPrice] => 20.99000000 [volume] => 138027.00000000 [quoteVolume] => 2907046.65000000 [openTime] => 1763929789504 [closeTime] => 1764016189504 [firstId] => 562807 [lastId] => 565472 [count] => 2666 ) [3009] => Array ( [symbol] => NILUSDT [priceChange] => -0.00080000 [priceChangePercent] => -0.846 [weightedAvgPrice] => 0.09268595 [prevClosePrice] => 0.09460000 [lastPrice] => 0.09380000 [lastQty] => 522.90000000 [bidPrice] => 0.09380000 [bidQty] => 1739.80000000 [askPrice] => 0.09390000 [askQty] => 2503.20000000 [openPrice] => 0.09460000 [highPrice] => 0.09660000 [lowPrice] => 0.08960000 [volume] => 31453233.40000000 [quoteVolume] => 2915272.74325000 [openTime] => 1763929779576 [closeTime] => 1764016179576 [firstId] => 11439486 [lastId] => 11459320 [count] => 19835 ) [3010] => Array ( [symbol] => NILBNB [priceChange] => -0.00000540 [priceChangePercent] => -2.869 [weightedAvgPrice] => 0.00018641 [prevClosePrice] => 0.00018680 [lastPrice] => 0.00018280 [lastQty] => 60.90000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00018820 [highPrice] => 0.00019040 [lowPrice] => 0.00018280 [volume] => 5083.50000000 [quoteVolume] => 0.94762420 [openTime] => 1763002808616 [closeTime] => 1763089208616 [firstId] => 40530 [lastId] => 40546 [count] => 17 ) [3011] => Array ( [symbol] => NILFDUSD [priceChange] => 0.01980000 [priceChangePercent] => 7.577 [weightedAvgPrice] => 0.31311301 [prevClosePrice] => 0.00000000 [lastPrice] => 0.28110000 [lastQty] => 779.60000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.26130000 [highPrice] => 0.55900000 [lowPrice] => 0.24790000 [volume] => 1152489.40000000 [quoteVolume] => 360859.42424000 [openTime] => 1761564018405 [closeTime] => 1761650418405 [firstId] => 36758 [lastId] => 40757 [count] => 4000 ) [3012] => Array ( [symbol] => NILUSDC [priceChange] => -0.00140000 [priceChangePercent] => -1.474 [weightedAvgPrice] => 0.09270505 [prevClosePrice] => 0.09400000 [lastPrice] => 0.09360000 [lastQty] => 30186.30000000 [bidPrice] => 0.09370000 [bidQty] => 1354.00000000 [askPrice] => 0.09410000 [askQty] => 8710.40000000 [openPrice] => 0.09500000 [highPrice] => 0.09650000 [lowPrice] => 0.08970000 [volume] => 2779501.80000000 [quoteVolume] => 257673.85681000 [openTime] => 1763929793754 [closeTime] => 1764016193754 [firstId] => 961071 [lastId] => 963852 [count] => 2782 ) [3013] => Array ( [symbol] => NILTRY [priceChange] => -0.05000000 [priceChangePercent] => -1.241 [weightedAvgPrice] => 3.92579093 [prevClosePrice] => 4.03000000 [lastPrice] => 3.98000000 [lastQty] => 6159.80000000 [bidPrice] => 3.98000000 [bidQty] => 50754.50000000 [askPrice] => 3.99000000 [askQty] => 20032.80000000 [openPrice] => 4.03000000 [highPrice] => 4.10000000 [lowPrice] => 3.81000000 [volume] => 28935503.10000000 [quoteVolume] => 113594735.55600000 [openTime] => 1763929762657 [closeTime] => 1764016162657 [firstId] => 2131234 [lastId] => 2143640 [count] => 12407 ) [3014] => Array ( [symbol] => BEAMXUSDC [priceChange] => 0.00013100 [priceChangePercent] => 4.006 [weightedAvgPrice] => 0.00332718 [prevClosePrice] => 0.00327600 [lastPrice] => 0.00340100 [lastQty] => 12905.00000000 [bidPrice] => 0.00339900 [bidQty] => 25312.00000000 [askPrice] => 0.00340400 [askQty] => 25312.00000000 [openPrice] => 0.00327000 [highPrice] => 0.00342500 [lowPrice] => 0.00322400 [volume] => 27740466.00000000 [quoteVolume] => 92297.64628400 [openTime] => 1763929734884 [closeTime] => 1764016134884 [firstId] => 884730 [lastId] => 886237 [count] => 1508 ) [3015] => Array ( [symbol] => VANAUSDC [priceChange] => 0.07900000 [priceChangePercent] => 2.987 [weightedAvgPrice] => 2.65790369 [prevClosePrice] => 2.66000000 [lastPrice] => 2.72400000 [lastQty] => 64.12000000 [bidPrice] => 2.73100000 [bidQty] => 32.06000000 [askPrice] => 2.74000000 [askQty] => 32.06000000 [openPrice] => 2.64500000 [highPrice] => 2.74800000 [lowPrice] => 2.59900000 [volume] => 4175.27000000 [quoteVolume] => 11097.46552000 [openTime] => 1763929732358 [closeTime] => 1764016132358 [firstId] => 515030 [lastId] => 515202 [count] => 173 ) [3016] => Array ( [symbol] => PARTIFDUSD [priceChange] => 0.04380000 [priceChangePercent] => 43.409 [weightedAvgPrice] => 0.11515155 [prevClosePrice] => 0.10670000 [lastPrice] => 0.14470000 [lastQty] => 1200.00000000 [bidPrice] => 0.14410000 [bidQty] => 8136.00000000 [askPrice] => 0.14540000 [askQty] => 1200.00000000 [openPrice] => 0.10090000 [highPrice] => 0.15040000 [lowPrice] => 0.08700000 [volume] => 453671.80000000 [quoteVolume] => 52241.00955000 [openTime] => 1763929783195 [closeTime] => 1764016183195 [firstId] => 97477 [lastId] => 97815 [count] => 339 ) [3017] => Array ( [symbol] => PARTITRY [priceChange] => 1.73000000 [priceChangePercent] => 39.318 [weightedAvgPrice] => 4.89081022 [prevClosePrice] => 4.38000000 [lastPrice] => 6.13000000 [lastQty] => 3248.70000000 [bidPrice] => 6.13000000 [bidQty] => 17127.00000000 [askPrice] => 6.14000000 [askQty] => 16340.30000000 [openPrice] => 4.40000000 [highPrice] => 6.71000000 [lowPrice] => 3.63000000 [volume] => 195667240.00000000 [quoteVolume] => 956971337.73600000 [openTime] => 1763929800013 [closeTime] => 1764016200013 [firstId] => 2020337 [lastId] => 2102549 [count] => 82213 ) [3018] => Array ( [symbol] => PARTIUSDT [priceChange] => 0.04140000 [priceChangePercent] => 40.155 [weightedAvgPrice] => 0.11145253 [prevClosePrice] => 0.10320000 [lastPrice] => 0.14450000 [lastQty] => 2633.60000000 [bidPrice] => 0.14450000 [bidQty] => 11654.80000000 [askPrice] => 0.14460000 [askQty] => 2489.60000000 [openPrice] => 0.10310000 [highPrice] => 0.15850000 [lowPrice] => 0.08530000 [volume] => 443593103.20000000 [quoteVolume] => 49439571.64027000 [openTime] => 1763929800047 [closeTime] => 1764016200047 [firstId] => 11764868 [lastId] => 11995791 [count] => 230924 ) [3019] => Array ( [symbol] => PARTIUSDC [priceChange] => 0.04130000 [priceChangePercent] => 40.019 [weightedAvgPrice] => 0.11090238 [prevClosePrice] => 0.10330000 [lastPrice] => 0.14450000 [lastQty] => 697.50000000 [bidPrice] => 0.14430000 [bidQty] => 6350.00000000 [askPrice] => 0.14460000 [askQty] => 9564.40000000 [openPrice] => 0.10320000 [highPrice] => 0.15760000 [lowPrice] => 0.08540000 [volume] => 50523675.80000000 [quoteVolume] => 5603196.08255000 [openTime] => 1763929799996 [closeTime] => 1764016199996 [firstId] => 900741 [lastId] => 927816 [count] => 27076 ) [3020] => Array ( [symbol] => PARTIBNB [priceChange] => 0.00004262 [priceChangePercent] => 34.681 [weightedAvgPrice] => 0.00013668 [prevClosePrice] => 0.00012156 [lastPrice] => 0.00016551 [lastQty] => 800.00000000 [bidPrice] => 0.00016432 [bidQty] => 18494.30000000 [askPrice] => 0.00016617 [askQty] => 800.00000000 [openPrice] => 0.00012289 [highPrice] => 0.00017899 [lowPrice] => 0.00010142 [volume] => 333850.60000000 [quoteVolume] => 45.63182470 [openTime] => 1763929799984 [closeTime] => 1764016199984 [firstId] => 62249 [lastId] => 62629 [count] => 381 ) [3021] => Array ( [symbol] => MUBARAKUSDT [priceChange] => 0.00064000 [priceChangePercent] => 3.888 [weightedAvgPrice] => 0.01636829 [prevClosePrice] => 0.01647000 [lastPrice] => 0.01710000 [lastQty] => 60239.80000000 [bidPrice] => 0.01709000 [bidQty] => 7200.00000000 [askPrice] => 0.01710000 [askQty] => 11990.10000000 [openPrice] => 0.01646000 [highPrice] => 0.01717000 [lowPrice] => 0.01584000 [volume] => 104011401.60000000 [quoteVolume] => 1702488.80522300 [openTime] => 1763929799212 [closeTime] => 1764016199212 [firstId] => 23962351 [lastId] => 23988419 [count] => 26069 ) [3022] => Array ( [symbol] => MUBARAKUSDC [priceChange] => 0.00066000 [priceChangePercent] => 4.019 [weightedAvgPrice] => 0.01641843 [prevClosePrice] => 0.01646000 [lastPrice] => 0.01708000 [lastQty] => 5400.00000000 [bidPrice] => 0.01709000 [bidQty] => 4000.00000000 [askPrice] => 0.01711000 [askQty] => 9400.00000000 [openPrice] => 0.01642000 [highPrice] => 0.01716000 [lowPrice] => 0.01586000 [volume] => 5203037.80000000 [quoteVolume] => 85425.71229800 [openTime] => 1763929799965 [closeTime] => 1764016199965 [firstId] => 1998806 [lastId] => 2000406 [count] => 1601 ) [3023] => Array ( [symbol] => TUTUSDT [priceChange] => 0.00088000 [priceChangePercent] => 5.942 [weightedAvgPrice] => 0.01506142 [prevClosePrice] => 0.01480000 [lastPrice] => 0.01569000 [lastQty] => 1000.00000000 [bidPrice] => 0.01568000 [bidQty] => 7650.00000000 [askPrice] => 0.01569000 [askQty] => 20366.00000000 [openPrice] => 0.01481000 [highPrice] => 0.01570000 [lowPrice] => 0.01442000 [volume] => 101947962.00000000 [quoteVolume] => 1535481.18267000 [openTime] => 1763929800007 [closeTime] => 1764016200007 [firstId] => 26444493 [lastId] => 26469441 [count] => 24949 ) [3024] => Array ( [symbol] => BROCCOLI714USDT [priceChange] => 0.00066000 [priceChangePercent] => 4.654 [weightedAvgPrice] => 0.01433237 [prevClosePrice] => 0.01419000 [lastPrice] => 0.01484000 [lastQty] => 15000.00000000 [bidPrice] => 0.01482000 [bidQty] => 8100.00000000 [askPrice] => 0.01484000 [askQty] => 124218.00000000 [openPrice] => 0.01418000 [highPrice] => 0.01490000 [lowPrice] => 0.01379000 [volume] => 150881401.00000000 [quoteVolume] => 2162487.84221000 [openTime] => 1763929800040 [closeTime] => 1764016200040 [firstId] => 10146345 [lastId] => 10163846 [count] => 17502 ) [3025] => Array ( [symbol] => TUTUSDC [priceChange] => 0.00086000 [priceChangePercent] => 5.811 [weightedAvgPrice] => 0.01507261 [prevClosePrice] => 0.01481000 [lastPrice] => 0.01566000 [lastQty] => 163.00000000 [bidPrice] => 0.01567000 [bidQty] => 5737.00000000 [askPrice] => 0.01569000 [askQty] => 5737.00000000 [openPrice] => 0.01480000 [highPrice] => 0.01568000 [lowPrice] => 0.01441000 [volume] => 6141955.00000000 [quoteVolume] => 92575.30943000 [openTime] => 1763929719037 [closeTime] => 1764016119037 [firstId] => 1656268 [lastId] => 1657420 [count] => 1153 ) [3026] => Array ( [symbol] => BANANAS31USDT [priceChange] => 0.00110100 [priceChangePercent] => 38.836 [weightedAvgPrice] => 0.00356010 [prevClosePrice] => 0.00283400 [lastPrice] => 0.00393600 [lastQty] => 84318.00000000 [bidPrice] => 0.00393600 [bidQty] => 12078.00000000 [askPrice] => 0.00393700 [askQty] => 2818.00000000 [openPrice] => 0.00283500 [highPrice] => 0.00429900 [lowPrice] => 0.00281400 [volume] => 12339796473.00000000 [quoteVolume] => 43930855.32384200 [openTime] => 1763929800055 [closeTime] => 1764016200055 [firstId] => 37146412 [lastId] => 37815768 [count] => 669357 ) [3027] => Array ( [symbol] => BANANAS31USDC [priceChange] => 0.00109200 [priceChangePercent] => 38.491 [weightedAvgPrice] => 0.00354370 [prevClosePrice] => 0.00282800 [lastPrice] => 0.00392900 [lastQty] => 3900.00000000 [bidPrice] => 0.00393300 [bidQty] => 30000.00000000 [askPrice] => 0.00394000 [askQty] => 3900.00000000 [openPrice] => 0.00283700 [highPrice] => 0.00430100 [lowPrice] => 0.00281900 [volume] => 2206717201.00000000 [quoteVolume] => 7819934.84920000 [openTime] => 1763929800056 [closeTime] => 1764016200056 [firstId] => 7629599 [lastId] => 7690571 [count] => 60973 ) [3028] => Array ( [symbol] => BROCCOLI714USDC [priceChange] => 0.00069000 [priceChangePercent] => 4.887 [weightedAvgPrice] => 0.01429406 [prevClosePrice] => 0.01425000 [lastPrice] => 0.01481000 [lastQty] => 54197.00000000 [bidPrice] => 0.01480000 [bidQty] => 20000.00000000 [askPrice] => 0.01483000 [askQty] => 56968.00000000 [openPrice] => 0.01412000 [highPrice] => 0.01487000 [lowPrice] => 0.01379000 [volume] => 15550694.00000000 [quoteVolume] => 222282.62094000 [openTime] => 1763929760557 [closeTime] => 1764016160557 [firstId] => 1150981 [lastId] => 1152326 [count] => 1346 ) [3029] => Array ( [symbol] => GUNUSDT [priceChange] => 0.00033000 [priceChangePercent] => 2.623 [weightedAvgPrice] => 0.01233249 [prevClosePrice] => 0.01260000 [lastPrice] => 0.01291000 [lastQty] => 5402.00000000 [bidPrice] => 0.01292000 [bidQty] => 8511.00000000 [askPrice] => 0.01294000 [askQty] => 25635.00000000 [openPrice] => 0.01258000 [highPrice] => 0.01294000 [lowPrice] => 0.01196000 [volume] => 67618810.00000000 [quoteVolume] => 833908.24386000 [openTime] => 1763929795772 [closeTime] => 1764016195772 [firstId] => 18612578 [lastId] => 18624241 [count] => 11664 ) [3030] => Array ( [symbol] => GUNBNB [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00001457 [prevClosePrice] => 0.00001480 [lastPrice] => 0.00001477 [lastQty] => 3897.00000000 [bidPrice] => 0.00001475 [bidQty] => 4255.00000000 [askPrice] => 0.00001480 [askQty] => 7774.00000000 [openPrice] => 0.00001477 [highPrice] => 0.00001486 [lowPrice] => 0.00001423 [volume] => 817536.00000000 [quoteVolume] => 11.91025298 [openTime] => 1763929781708 [closeTime] => 1764016181708 [firstId] => 237543 [lastId] => 237784 [count] => 242 ) [3031] => Array ( [symbol] => GUNFDUSD [priceChange] => 0.00033000 [priceChangePercent] => 2.617 [weightedAvgPrice] => 0.01237955 [prevClosePrice] => 0.01262000 [lastPrice] => 0.01294000 [lastQty] => 1512.00000000 [bidPrice] => 0.01293000 [bidQty] => 31484.00000000 [askPrice] => 0.01295000 [askQty] => 1278.00000000 [openPrice] => 0.01261000 [highPrice] => 0.01295000 [lowPrice] => 0.01200000 [volume] => 18445402.00000000 [quoteVolume] => 228345.78654000 [openTime] => 1763929720981 [closeTime] => 1764016120981 [firstId] => 251234 [lastId] => 253896 [count] => 2663 ) [3032] => Array ( [symbol] => GUNTRY [priceChange] => 0.00700000 [priceChangePercent] => 1.306 [weightedAvgPrice] => 0.52830165 [prevClosePrice] => 0.53600000 [lastPrice] => 0.54300000 [lastQty] => 45.00000000 [bidPrice] => 0.53300000 [bidQty] => 46658.00000000 [askPrice] => 0.55000000 [askQty] => 47389.00000000 [openPrice] => 0.53600000 [highPrice] => 0.54500000 [lowPrice] => 0.51000000 [volume] => 3840168.00000000 [quoteVolume] => 2028767.10700000 [openTime] => 1763929799665 [closeTime] => 1764016199665 [firstId] => 2142544 [lastId] => 2143047 [count] => 504 ) [3033] => Array ( [symbol] => THETAUSDC [priceChange] => 0.01200000 [priceChangePercent] => 3.343 [weightedAvgPrice] => 0.35763968 [prevClosePrice] => 0.35900000 [lastPrice] => 0.37100000 [lastQty] => 684.30000000 [bidPrice] => 0.37100000 [bidQty] => 16219.60000000 [askPrice] => 0.37200000 [askQty] => 16456.50000000 [openPrice] => 0.35900000 [highPrice] => 0.37300000 [lowPrice] => 0.34900000 [volume] => 578568.10000000 [quoteVolume] => 206918.90770000 [openTime] => 1763929737117 [closeTime] => 1764016137117 [firstId] => 870780 [lastId] => 873398 [count] => 2619 ) [3034] => Array ( [symbol] => API3USDC [priceChange] => 0.01870000 [priceChangePercent] => 3.506 [weightedAvgPrice] => 0.53765813 [prevClosePrice] => 0.53400000 [lastPrice] => 0.55210000 [lastQty] => 142.57000000 [bidPrice] => 0.55260000 [bidQty] => 92.57000000 [askPrice] => 0.55340000 [askQty] => 92.57000000 [openPrice] => 0.53340000 [highPrice] => 0.55810000 [lowPrice] => 0.52610000 [volume] => 100094.73000000 [quoteVolume] => 53816.74507900 [openTime] => 1763929754042 [closeTime] => 1764016154042 [firstId] => 593306 [lastId] => 593991 [count] => 686 ) [3035] => Array ( [symbol] => AUCTIONTRY [priceChange] => 8.10000000 [priceChangePercent] => 3.491 [weightedAvgPrice] => 234.27906722 [prevClosePrice] => 232.50000000 [lastPrice] => 240.10000000 [lastQty] => 10.64000000 [bidPrice] => 240.30000000 [bidQty] => 5.32000000 [askPrice] => 240.50000000 [askQty] => 5.32000000 [openPrice] => 232.00000000 [highPrice] => 240.70000000 [lowPrice] => 228.20000000 [volume] => 9560.41000000 [quoteVolume] => 2239803.93700000 [openTime] => 1763929741290 [closeTime] => 1764016141290 [firstId] => 1161990 [lastId] => 1163425 [count] => 1436 ) [3036] => Array ( [symbol] => AUCTIONUSDC [priceChange] => 0.19000000 [priceChangePercent] => 3.486 [weightedAvgPrice] => 5.48076941 [prevClosePrice] => 5.42000000 [lastPrice] => 5.64000000 [lastQty] => 7.17000000 [bidPrice] => 5.65000000 [bidQty] => 88.52000000 [askPrice] => 5.67000000 [askQty] => 344.03000000 [openPrice] => 5.45000000 [highPrice] => 5.68000000 [lowPrice] => 5.36000000 [volume] => 5165.51000000 [quoteVolume] => 28310.96920000 [openTime] => 1763929711826 [closeTime] => 1764016111826 [firstId] => 468130 [lastId] => 468311 [count] => 182 ) [3037] => Array ( [symbol] => BANANAUSDC [priceChange] => 0.35000000 [priceChangePercent] => 4.861 [weightedAvgPrice] => 7.26175107 [prevClosePrice] => 7.20000000 [lastPrice] => 7.55000000 [lastQty] => 11.64300000 [bidPrice] => 7.57000000 [bidQty] => 11.64300000 [askPrice] => 7.58000000 [askQty] => 11.64300000 [openPrice] => 7.20000000 [highPrice] => 7.58000000 [lowPrice] => 7.05000000 [volume] => 8855.34200000 [quoteVolume] => 64305.28924000 [openTime] => 1763929792087 [closeTime] => 1764016192087 [firstId] => 286164 [lastId] => 286776 [count] => 613 ) [3038] => Array ( [symbol] => GUNUSDC [priceChange] => 0.00034000 [priceChangePercent] => 2.703 [weightedAvgPrice] => 0.01240125 [prevClosePrice] => 0.01259000 [lastPrice] => 0.01292000 [lastQty] => 1721.00000000 [bidPrice] => 0.01291000 [bidQty] => 34276.00000000 [askPrice] => 0.01292000 [askQty] => 1981.00000000 [openPrice] => 0.01258000 [highPrice] => 0.01293000 [lowPrice] => 0.01197000 [volume] => 6508893.00000000 [quoteVolume] => 80718.41595000 [openTime] => 1763929641416 [closeTime] => 1764016041416 [firstId] => 1033060 [lastId] => 1034682 [count] => 1623 ) [3039] => Array ( [symbol] => QNTUSDC [priceChange] => 1.04000000 [priceChangePercent] => 1.327 [weightedAvgPrice] => 78.19587009 [prevClosePrice] => 78.43000000 [lastPrice] => 79.41000000 [lastQty] => 0.14400000 [bidPrice] => 79.57000000 [bidQty] => 0.50600000 [askPrice] => 79.72000000 [askQty] => 0.50600000 [openPrice] => 78.37000000 [highPrice] => 80.13000000 [lowPrice] => 76.44000000 [volume] => 1992.51600000 [quoteVolume] => 155806.52229000 [openTime] => 1763929752030 [closeTime] => 1764016152030 [firstId] => 1141818 [lastId] => 1145037 [count] => 3220 ) [3040] => Array ( [symbol] => VETUSDC [priceChange] => 0.00088000 [priceChangePercent] => 6.743 [weightedAvgPrice] => 0.01315275 [prevClosePrice] => 0.01308000 [lastPrice] => 0.01393000 [lastQty] => 2315.50000000 [bidPrice] => 0.01392000 [bidQty] => 24619.60000000 [askPrice] => 0.01394000 [askQty] => 358414.50000000 [openPrice] => 0.01305000 [highPrice] => 0.01394000 [lowPrice] => 0.01275000 [volume] => 35850171.60000000 [quoteVolume] => 471528.43149400 [openTime] => 1763929800071 [closeTime] => 1764016200071 [firstId] => 1130011 [lastId] => 1132750 [count] => 2740 ) [3041] => Array ( [symbol] => ZENUSDC [priceChange] => -0.22600000 [priceChangePercent] => -1.747 [weightedAvgPrice] => 12.55513495 [prevClosePrice] => 12.93900000 [lastPrice] => 12.71200000 [lastQty] => 25.22000000 [bidPrice] => 12.71000000 [bidQty] => 7.35000000 [askPrice] => 12.71200000 [askQty] => 25.22000000 [openPrice] => 12.93800000 [highPrice] => 13.10400000 [lowPrice] => 11.95200000 [volume] => 300367.59000000 [quoteVolume] => 3771155.62815000 [openTime] => 1763929800057 [closeTime] => 1764016200057 [firstId] => 2028300 [lastId] => 2061508 [count] => 33209 ) [3042] => Array ( [symbol] => BABYUSDT [priceChange] => 0.00029000 [priceChangePercent] => 1.425 [weightedAvgPrice] => 0.02034304 [prevClosePrice] => 0.02034000 [lastPrice] => 0.02064000 [lastQty] => 2533.00000000 [bidPrice] => 0.02064000 [bidQty] => 4200.00000000 [askPrice] => 0.02065000 [askQty] => 3070.00000000 [openPrice] => 0.02035000 [highPrice] => 0.02102000 [lowPrice] => 0.01964000 [volume] => 67367359.00000000 [quoteVolume] => 1370456.84473000 [openTime] => 1763929785975 [closeTime] => 1764016185975 [firstId] => 26572670 [lastId] => 26597621 [count] => 24952 ) [3043] => Array ( [symbol] => BABYUSDC [priceChange] => 0.00029000 [priceChangePercent] => 1.427 [weightedAvgPrice] => 0.02032939 [prevClosePrice] => 0.02033000 [lastPrice] => 0.02061000 [lastQty] => 1019.00000000 [bidPrice] => 0.02063000 [bidQty] => 4050.00000000 [askPrice] => 0.02064000 [askQty] => 4050.00000000 [openPrice] => 0.02032000 [highPrice] => 0.02100000 [lowPrice] => 0.01965000 [volume] => 9069908.00000000 [quoteVolume] => 184385.72808000 [openTime] => 1763929785746 [closeTime] => 1764016185746 [firstId] => 2664387 [lastId] => 2667145 [count] => 2759 ) [3044] => Array ( [symbol] => BABYBNB [priceChange] => -0.00003221 [priceChangePercent] => -36.590 [weightedAvgPrice] => 0.00007323 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00005582 [lastQty] => 202.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00008803 [highPrice] => 0.00012561 [lowPrice] => 0.00005444 [volume] => 5450503.00000000 [quoteVolume] => 399.14361585 [openTime] => 1761564018405 [closeTime] => 1761650418405 [firstId] => 15194 [lastId] => 19193 [count] => 4000 ) [3045] => Array ( [symbol] => BABYFDUSD [priceChange] => -0.01367000 [priceChangePercent] => -23.675 [weightedAvgPrice] => 0.05855618 [prevClosePrice] => 0.00000000 [lastPrice] => 0.04407000 [lastQty] => 3434.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.05774000 [highPrice] => 0.07000000 [lowPrice] => 0.04128000 [volume] => 5660655.00000000 [quoteVolume] => 331466.33124000 [openTime] => 1761564018405 [closeTime] => 1761650418405 [firstId] => 20251 [lastId] => 24250 [count] => 4000 ) [3046] => Array ( [symbol] => BABYTRY [priceChange] => 0.00900000 [priceChangePercent] => 1.039 [weightedAvgPrice] => 0.86292816 [prevClosePrice] => 0.86500000 [lastPrice] => 0.87500000 [lastQty] => 38677.00000000 [bidPrice] => 0.87500000 [bidQty] => 42702.00000000 [askPrice] => 0.87600000 [askQty] => 2025.00000000 [openPrice] => 0.86600000 [highPrice] => 0.89200000 [lowPrice] => 0.83500000 [volume] => 8762784.00000000 [quoteVolume] => 7561653.09000000 [openTime] => 1763929785793 [closeTime] => 1764016185793 [firstId] => 3646909 [lastId] => 3649560 [count] => 2652 ) [3047] => Array ( [symbol] => ONDOUSDT [priceChange] => 0.02250000 [priceChangePercent] => 4.653 [weightedAvgPrice] => 0.48185554 [prevClosePrice] => 0.48370000 [lastPrice] => 0.50610000 [lastQty] => 385.50000000 [bidPrice] => 0.50610000 [bidQty] => 232.40000000 [askPrice] => 0.50620000 [askQty] => 2570.30000000 [openPrice] => 0.48360000 [highPrice] => 0.50620000 [lowPrice] => 0.46790000 [volume] => 15911592.00000000 [quoteVolume] => 7667088.76875000 [openTime] => 1763929800077 [closeTime] => 1764016200077 [firstId] => 40875253 [lastId] => 40974071 [count] => 98819 ) [3048] => Array ( [symbol] => ONDOUSDC [priceChange] => 0.02270000 [priceChangePercent] => 4.693 [weightedAvgPrice] => 0.48399623 [prevClosePrice] => 0.48350000 [lastPrice] => 0.50640000 [lastQty] => 718.80000000 [bidPrice] => 0.50630000 [bidQty] => 185.60000000 [askPrice] => 0.50650000 [askQty] => 385.60000000 [openPrice] => 0.48370000 [highPrice] => 0.50710000 [lowPrice] => 0.46770000 [volume] => 3967712.10000000 [quoteVolume] => 1920357.71777000 [openTime] => 1763929800075 [closeTime] => 1764016200075 [firstId] => 3967699 [lastId] => 3982455 [count] => 14757 ) [3049] => Array ( [symbol] => BIGTIMEUSDT [priceChange] => 0.00105000 [priceChangePercent] => 4.583 [weightedAvgPrice] => 0.02283891 [prevClosePrice] => 0.02291000 [lastPrice] => 0.02396000 [lastQty] => 4950.00000000 [bidPrice] => 0.02396000 [bidQty] => 4950.00000000 [askPrice] => 0.02397000 [askQty] => 5222.00000000 [openPrice] => 0.02291000 [highPrice] => 0.02403000 [lowPrice] => 0.02230000 [volume] => 32838454.00000000 [quoteVolume] => 749994.52307000 [openTime] => 1763929770975 [closeTime] => 1764016170975 [firstId] => 6306829 [lastId] => 6314967 [count] => 8139 ) [3050] => Array ( [symbol] => BIGTIMEUSDC [priceChange] => 0.00110000 [priceChangePercent] => 4.810 [weightedAvgPrice] => 0.02293116 [prevClosePrice] => 0.02291000 [lastPrice] => 0.02397000 [lastQty] => 50.00000000 [bidPrice] => 0.02393000 [bidQty] => 400.00000000 [askPrice] => 0.02402000 [askQty] => 2000.00000000 [openPrice] => 0.02287000 [highPrice] => 0.02400000 [lowPrice] => 0.02230000 [volume] => 650690.00000000 [quoteVolume] => 14921.07475000 [openTime] => 1763929459233 [closeTime] => 1764015859233 [firstId] => 345921 [lastId] => 346552 [count] => 632 ) [3051] => Array ( [symbol] => VIRTUALUSDT [priceChange] => 0.03130000 [priceChangePercent] => 3.450 [weightedAvgPrice] => 0.89714419 [prevClosePrice] => 0.90730000 [lastPrice] => 0.93860000 [lastQty] => 833.20000000 [bidPrice] => 0.93860000 [bidQty] => 627.90000000 [askPrice] => 0.93870000 [askQty] => 16.70000000 [openPrice] => 0.90730000 [highPrice] => 0.94410000 [lowPrice] => 0.86460000 [volume] => 17342315.60000000 [quoteVolume] => 15558557.71385000 [openTime] => 1763929800078 [closeTime] => 1764016200078 [firstId] => 76379710 [lastId] => 76608170 [count] => 228461 ) [3052] => Array ( [symbol] => VIRTUALUSDC [priceChange] => 0.03070000 [priceChangePercent] => 3.383 [weightedAvgPrice] => 0.89883239 [prevClosePrice] => 0.90740000 [lastPrice] => 0.93830000 [lastQty] => 57.60000000 [bidPrice] => 0.93870000 [bidQty] => 54.80000000 [askPrice] => 0.93890000 [askQty] => 96.10000000 [openPrice] => 0.90760000 [highPrice] => 0.94370000 [lowPrice] => 0.86560000 [volume] => 7467937.10000000 [quoteVolume] => 6712423.78909000 [openTime] => 1763929800081 [closeTime] => 1764016200081 [firstId] => 8980457 [lastId] => 9025396 [count] => 44940 ) [3053] => Array ( [symbol] => KERNELBNB [priceChange] => 0.00000070 [priceChangePercent] => 0.676 [weightedAvgPrice] => 0.00010585 [prevClosePrice] => 0.00010300 [lastPrice] => 0.00010430 [lastQty] => 350.00000000 [bidPrice] => 0.00010350 [bidQty] => 897.80000000 [askPrice] => 0.00010380 [askQty] => 2235.30000000 [openPrice] => 0.00010360 [highPrice] => 0.00010960 [lowPrice] => 0.00010170 [volume] => 56531.30000000 [quoteVolume] => 5.98405621 [openTime] => 1763929800007 [closeTime] => 1764016200007 [firstId] => 89147 [lastId] => 89224 [count] => 78 ) [3054] => Array ( [symbol] => KERNELFDUSD [priceChange] => 0.00350000 [priceChangePercent] => 4.009 [weightedAvgPrice] => 0.08887618 [prevClosePrice] => 0.08800000 [lastPrice] => 0.09080000 [lastQty] => 68.30000000 [bidPrice] => 0.09080000 [bidQty] => 350.00000000 [askPrice] => 0.09100000 [askQty] => 2165.30000000 [openPrice] => 0.08730000 [highPrice] => 0.09340000 [lowPrice] => 0.08590000 [volume] => 117252.00000000 [quoteVolume] => 10420.91013000 [openTime] => 1763929800045 [closeTime] => 1764016200045 [firstId] => 453938 [lastId] => 454175 [count] => 238 ) [3055] => Array ( [symbol] => KERNELTRY [priceChange] => 0.11000000 [priceChangePercent] => 2.949 [weightedAvgPrice] => 3.76695425 [prevClosePrice] => 3.73000000 [lastPrice] => 3.84000000 [lastQty] => 27023.80000000 [bidPrice] => 3.84000000 [bidQty] => 2217.50000000 [askPrice] => 3.85000000 [askQty] => 30344.40000000 [openPrice] => 3.73000000 [highPrice] => 3.94000000 [lowPrice] => 3.63000000 [volume] => 2514842.00000000 [quoteVolume] => 9473294.77100000 [openTime] => 1763929774286 [closeTime] => 1764016174286 [firstId] => 2968171 [lastId] => 2969598 [count] => 1428 ) [3056] => Array ( [symbol] => KERNELUSDC [priceChange] => 0.00350000 [priceChangePercent] => 4.009 [weightedAvgPrice] => 0.08854082 [prevClosePrice] => 0.08780000 [lastPrice] => 0.09080000 [lastQty] => 193.80000000 [bidPrice] => 0.09060000 [bidQty] => 3700.00000000 [askPrice] => 0.09080000 [askQty] => 8273.60000000 [openPrice] => 0.08730000 [highPrice] => 0.09300000 [lowPrice] => 0.08530000 [volume] => 2826452.00000000 [quoteVolume] => 250256.37276000 [openTime] => 1763929800044 [closeTime] => 1764016200044 [firstId] => 2184923 [lastId] => 2186819 [count] => 1897 ) [3057] => Array ( [symbol] => KERNELUSDT [priceChange] => 0.00310000 [priceChangePercent] => 3.539 [weightedAvgPrice] => 0.08867885 [prevClosePrice] => 0.08770000 [lastPrice] => 0.09070000 [lastQty] => 2484.00000000 [bidPrice] => 0.09060000 [bidQty] => 6960.80000000 [askPrice] => 0.09070000 [askQty] => 8463.40000000 [openPrice] => 0.08760000 [highPrice] => 0.09290000 [lowPrice] => 0.08540000 [volume] => 25260308.80000000 [quoteVolume] => 2240055.06178000 [openTime] => 1763929800066 [closeTime] => 1764016200066 [firstId] => 16187360 [lastId] => 16205810 [count] => 18451 ) [3058] => Array ( [symbol] => WCTTRY [priceChange] => 0.04000000 [priceChangePercent] => 0.805 [weightedAvgPrice] => 4.95020328 [prevClosePrice] => 4.97000000 [lastPrice] => 5.01000000 [lastQty] => 151.30000000 [bidPrice] => 5.01000000 [bidQty] => 15225.10000000 [askPrice] => 5.04000000 [askQty] => 29455.40000000 [openPrice] => 4.97000000 [highPrice] => 5.11000000 [lowPrice] => 4.79000000 [volume] => 719244.80000000 [quoteVolume] => 3560407.97000000 [openTime] => 1763929717899 [closeTime] => 1764016117899 [firstId] => 2748453 [lastId] => 2749071 [count] => 619 ) [3059] => Array ( [symbol] => WCTFDUSD [priceChange] => 0.00140000 [priceChangePercent] => 1.198 [weightedAvgPrice] => 0.11723681 [prevClosePrice] => 0.11840000 [lastPrice] => 0.11830000 [lastQty] => 95.70000000 [bidPrice] => 0.11870000 [bidQty] => 497.90000000 [askPrice] => 0.11900000 [askQty] => 400.00000000 [openPrice] => 0.11690000 [highPrice] => 0.12110000 [lowPrice] => 0.11350000 [volume] => 82442.70000000 [quoteVolume] => 9665.31919000 [openTime] => 1763929734420 [closeTime] => 1764016134420 [firstId] => 362587 [lastId] => 362843 [count] => 257 ) [3060] => Array ( [symbol] => WCTBNB [priceChange] => -0.00000150 [priceChangePercent] => -1.095 [weightedAvgPrice] => 0.00013646 [prevClosePrice] => 0.00013880 [lastPrice] => 0.00013550 [lastQty] => 498.60000000 [bidPrice] => 0.00013540 [bidQty] => 496.40000000 [askPrice] => 0.00013580 [askQty] => 496.90000000 [openPrice] => 0.00013700 [highPrice] => 0.00014210 [lowPrice] => 0.00013530 [volume] => 35495.10000000 [quoteVolume] => 4.84383644 [openTime] => 1763929742513 [closeTime] => 1764016142513 [firstId] => 60844 [lastId] => 60895 [count] => 52 ) [3061] => Array ( [symbol] => WCTUSDC [priceChange] => 0.00210000 [priceChangePercent] => 1.803 [weightedAvgPrice] => 0.11641563 [prevClosePrice] => 0.11630000 [lastPrice] => 0.11860000 [lastQty] => 669.60000000 [bidPrice] => 0.11860000 [bidQty] => 513.40000000 [askPrice] => 0.11870000 [askQty] => 1409.00000000 [openPrice] => 0.11650000 [highPrice] => 0.12090000 [lowPrice] => 0.11250000 [volume] => 2704884.80000000 [quoteVolume] => 314890.87874000 [openTime] => 1763929737289 [closeTime] => 1764016137289 [firstId] => 6414400 [lastId] => 6424643 [count] => 10244 ) [3062] => Array ( [symbol] => WCTUSDT [priceChange] => 0.00220000 [priceChangePercent] => 1.888 [weightedAvgPrice] => 0.11653978 [prevClosePrice] => 0.11660000 [lastPrice] => 0.11870000 [lastQty] => 867.90000000 [bidPrice] => 0.11860000 [bidQty] => 6991.10000000 [askPrice] => 0.11870000 [askQty] => 5096.00000000 [openPrice] => 0.11650000 [highPrice] => 0.12080000 [lowPrice] => 0.11280000 [volume] => 37785469.90000000 [quoteVolume] => 4403510.26893000 [openTime] => 1763929795895 [closeTime] => 1764016195895 [firstId] => 29277246 [lastId] => 29325563 [count] => 48318 ) [3063] => Array ( [symbol] => PAXGUSDC [priceChange] => 78.09000000 [priceChangePercent] => 1.930 [weightedAvgPrice] => 4068.15420575 [prevClosePrice] => 4046.88000000 [lastPrice] => 4124.96000000 [lastQty] => 0.60090000 [bidPrice] => 4124.61000000 [bidQty] => 0.05900000 [askPrice] => 4124.62000000 [askQty] => 0.05900000 [openPrice] => 4046.87000000 [highPrice] => 4124.96000000 [lowPrice] => 4000.00000000 [volume] => 277.18390000 [quoteVolume] => 1127626.84855200 [openTime] => 1763929800077 [closeTime] => 1764016200077 [firstId] => 572051 [lastId] => 575211 [count] => 3161 ) [3064] => Array ( [symbol] => ONDOTRY [priceChange] => 0.91000000 [priceChangePercent] => 4.437 [weightedAvgPrice] => 20.45206151 [prevClosePrice] => 20.55000000 [lastPrice] => 21.42000000 [lastQty] => 92.81000000 [bidPrice] => 21.47000000 [bidQty] => 92.81000000 [askPrice] => 21.52000000 [askQty] => 92.81000000 [openPrice] => 20.51000000 [highPrice] => 21.46000000 [lowPrice] => 19.88000000 [volume] => 404903.66000000 [quoteVolume] => 8281114.55840000 [openTime] => 1763929800010 [closeTime] => 1764016200010 [firstId] => 949827 [lastId] => 952278 [count] => 2452 ) [3065] => Array ( [symbol] => BABYEUR [priceChange] => -0.00402000 [priceChangePercent] => -9.419 [weightedAvgPrice] => 0.04863219 [prevClosePrice] => 0.00000000 [lastPrice] => 0.03866000 [lastQty] => 584.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.04268000 [highPrice] => 0.05937000 [lowPrice] => 0.03652000 [volume] => 4691180.00000000 [quoteVolume] => 228142.34042000 [openTime] => 1761564018405 [closeTime] => 1761650418405 [firstId] => 4672 [lastId] => 8671 [count] => 4000 ) [3066] => Array ( [symbol] => ACHUSDC [priceChange] => 0.00050000 [priceChangePercent] => 5.353 [weightedAvgPrice] => 0.00956832 [prevClosePrice] => 0.00936000 [lastPrice] => 0.00984000 [lastQty] => 6402.00000000 [bidPrice] => 0.00982000 [bidQty] => 10173.00000000 [askPrice] => 0.00984000 [askQty] => 74024.00000000 [openPrice] => 0.00934000 [highPrice] => 0.00984000 [lowPrice] => 0.00914000 [volume] => 5145094.00000000 [quoteVolume] => 49229.88824000 [openTime] => 1763929800077 [closeTime] => 1764016200077 [firstId] => 164291 [lastId] => 164552 [count] => 262 ) [3067] => Array ( [symbol] => GMTUSDC [priceChange] => 0.00051000 [priceChangePercent] => 2.701 [weightedAvgPrice] => 0.01888396 [prevClosePrice] => 0.01888000 [lastPrice] => 0.01939000 [lastQty] => 15475.60000000 [bidPrice] => 0.01939000 [bidQty] => 49129.30000000 [askPrice] => 0.01940000 [askQty] => 283.60000000 [openPrice] => 0.01888000 [highPrice] => 0.01941000 [lowPrice] => 0.01839000 [volume] => 1502620.10000000 [quoteVolume] => 28375.42356400 [openTime] => 1763929780601 [closeTime] => 1764016180601 [firstId] => 197995 [lastId] => 199142 [count] => 1148 ) [3068] => Array ( [symbol] => HYPERUSDT [priceChange] => 0.00380000 [priceChangePercent] => 2.813 [weightedAvgPrice] => 0.13508504 [prevClosePrice] => 0.13510000 [lastPrice] => 0.13890000 [lastQty] => 129.00000000 [bidPrice] => 0.13880000 [bidQty] => 8117.70000000 [askPrice] => 0.13890000 [askQty] => 2333.40000000 [openPrice] => 0.13510000 [highPrice] => 0.13980000 [lowPrice] => 0.13100000 [volume] => 13152983.20000000 [quoteVolume] => 1776771.25049000 [openTime] => 1763929790924 [closeTime] => 1764016190924 [firstId] => 15506353 [lastId] => 15519380 [count] => 13028 ) [3069] => Array ( [symbol] => HYPERUSDC [priceChange] => 0.00370000 [priceChangePercent] => 2.737 [weightedAvgPrice] => 0.13518174 [prevClosePrice] => 0.13520000 [lastPrice] => 0.13890000 [lastQty] => 200.00000000 [bidPrice] => 0.13880000 [bidQty] => 624.30000000 [askPrice] => 0.13890000 [askQty] => 624.30000000 [openPrice] => 0.13520000 [highPrice] => 0.13960000 [lowPrice] => 0.13100000 [volume] => 1949750.30000000 [quoteVolume] => 263570.64092000 [openTime] => 1763929790564 [closeTime] => 1764016190564 [firstId] => 2139712 [lastId] => 2141630 [count] => 1919 ) [3070] => Array ( [symbol] => HYPERBNB [priceChange] => -0.00029450 [priceChangePercent] => -53.918 [weightedAvgPrice] => 0.00039614 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00025170 [lastQty] => 6849.80000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00054620 [highPrice] => 0.00117000 [lowPrice] => 0.00004050 [volume] => 1318386.10000000 [quoteVolume] => 522.26193281 [openTime] => 1761564018405 [closeTime] => 1761650418405 [firstId] => 29872 [lastId] => 33871 [count] => 4000 ) [3071] => Array ( [symbol] => HYPERFDUSD [priceChange] => 0.25030000 [priceChangePercent] => 242.539 [weightedAvgPrice] => 0.39324203 [prevClosePrice] => 0.00000000 [lastPrice] => 0.35350000 [lastQty] => 301.50000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.10320000 [highPrice] => 0.76220000 [lowPrice] => 0.09940000 [volume] => 1748253.10000000 [quoteVolume] => 687486.60232000 [openTime] => 1761564018405 [closeTime] => 1761650418405 [firstId] => 13997 [lastId] => 17996 [count] => 4000 ) [3072] => Array ( [symbol] => HYPERTRY [priceChange] => 0.16000000 [priceChangePercent] => 2.787 [weightedAvgPrice] => 5.74468032 [prevClosePrice] => 5.73000000 [lastPrice] => 5.90000000 [lastQty] => 312.10000000 [bidPrice] => 5.89000000 [bidQty] => 6909.50000000 [askPrice] => 5.90000000 [askQty] => 13324.20000000 [openPrice] => 5.74000000 [highPrice] => 5.93000000 [lowPrice] => 5.57000000 [volume] => 1290165.10000000 [quoteVolume] => 7411586.05600000 [openTime] => 1763929758346 [closeTime] => 1764016158346 [firstId] => 3004762 [lastId] => 3006667 [count] => 1906 ) [3073] => Array ( [symbol] => INITUSDT [priceChange] => 0.00070000 [priceChangePercent] => 0.648 [weightedAvgPrice] => 0.10684974 [prevClosePrice] => 0.10800000 [lastPrice] => 0.10880000 [lastQty] => 19518.90000000 [bidPrice] => 0.10870000 [bidQty] => 5652.10000000 [askPrice] => 0.10880000 [askQty] => 6152.60000000 [openPrice] => 0.10810000 [highPrice] => 0.10990000 [lowPrice] => 0.10200000 [volume] => 22447332.80000000 [quoteVolume] => 2398491.76873000 [openTime] => 1763929800092 [closeTime] => 1764016200092 [firstId] => 33023088 [lastId] => 33042755 [count] => 19668 ) [3074] => Array ( [symbol] => INITUSDC [priceChange] => 0.00070000 [priceChangePercent] => 0.648 [weightedAvgPrice] => 0.10707042 [prevClosePrice] => 0.10790000 [lastPrice] => 0.10880000 [lastQty] => 595.20000000 [bidPrice] => 0.10870000 [bidQty] => 995.20000000 [askPrice] => 0.10880000 [askQty] => 250.00000000 [openPrice] => 0.10810000 [highPrice] => 0.10990000 [lowPrice] => 0.10210000 [volume] => 1866402.70000000 [quoteVolume] => 199836.52919000 [openTime] => 1763929799972 [closeTime] => 1764016199972 [firstId] => 4480415 [lastId] => 4483554 [count] => 3140 ) [3075] => Array ( [symbol] => INITBNB [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00012337 [prevClosePrice] => 0.00012400 [lastPrice] => 0.00012400 [lastQty] => 2016.10000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00012400 [highPrice] => 0.00012600 [lowPrice] => 0.00012200 [volume] => 7514.00000000 [quoteVolume] => 0.92699820 [openTime] => 1762398002381 [closeTime] => 1762484402381 [firstId] => 69914 [lastId] => 69932 [count] => 19 ) [3076] => Array ( [symbol] => INITFDUSD [priceChange] => -0.00410000 [priceChangePercent] => -3.775 [weightedAvgPrice] => 0.10845038 [prevClosePrice] => 0.10900000 [lastPrice] => 0.10450000 [lastQty] => 89.30000000 [bidPrice] => 0.10840000 [bidQty] => 24666.20000000 [askPrice] => 0.10950000 [askQty] => 150.00000000 [openPrice] => 0.10860000 [highPrice] => 0.10860000 [lowPrice] => 0.10450000 [volume] => 5799.80000000 [quoteVolume] => 628.99054000 [openTime] => 1763929777896 [closeTime] => 1764016177896 [firstId] => 448496 [lastId] => 448501 [count] => 6 ) [3077] => Array ( [symbol] => INITTRY [priceChange] => 0.01000000 [priceChangePercent] => 0.217 [weightedAvgPrice] => 4.53645514 [prevClosePrice] => 4.61000000 [lastPrice] => 4.62000000 [lastQty] => 45139.60000000 [bidPrice] => 4.61000000 [bidQty] => 21182.50000000 [askPrice] => 4.63000000 [askQty] => 5830.10000000 [openPrice] => 4.61000000 [highPrice] => 4.66000000 [lowPrice] => 4.35000000 [volume] => 1935081.40000000 [quoteVolume] => 8778409.96200000 [openTime] => 1763929766503 [closeTime] => 1764016166503 [firstId] => 4208919 [lastId] => 4213129 [count] => 4211 ) [3078] => Array ( [symbol] => SIGNUSDT [priceChange] => 0.00172000 [priceChangePercent] => 4.574 [weightedAvgPrice] => 0.03774795 [prevClosePrice] => 0.03759000 [lastPrice] => 0.03932000 [lastQty] => 510.00000000 [bidPrice] => 0.03935000 [bidQty] => 2925.00000000 [askPrice] => 0.03938000 [askQty] => 3013.00000000 [openPrice] => 0.03760000 [highPrice] => 0.03945000 [lowPrice] => 0.03678000 [volume] => 19010114.00000000 [quoteVolume] => 717592.75654000 [openTime] => 1763929800009 [closeTime] => 1764016200009 [firstId] => 14746388 [lastId] => 14762681 [count] => 16294 ) [3079] => Array ( [symbol] => SIGNUSDC [priceChange] => 0.00174000 [priceChangePercent] => 4.628 [weightedAvgPrice] => 0.03778705 [prevClosePrice] => 0.03756000 [lastPrice] => 0.03934000 [lastQty] => 6579.00000000 [bidPrice] => 0.03934000 [bidQty] => 2193.00000000 [askPrice] => 0.03939000 [askQty] => 2193.00000000 [openPrice] => 0.03760000 [highPrice] => 0.03946000 [lowPrice] => 0.03679000 [volume] => 1414571.00000000 [quoteVolume] => 53452.46066000 [openTime] => 1763929795883 [closeTime] => 1764016195883 [firstId] => 1610370 [lastId] => 1612275 [count] => 1906 ) [3080] => Array ( [symbol] => SIGNBNB [priceChange] => 0.00000102 [priceChangePercent] => 2.317 [weightedAvgPrice] => 0.00004449 [prevClosePrice] => 0.00004425 [lastPrice] => 0.00004504 [lastQty] => 381.00000000 [bidPrice] => 0.00004502 [bidQty] => 381.00000000 [askPrice] => 0.00004511 [askQty] => 380.00000000 [openPrice] => 0.00004402 [highPrice] => 0.00004535 [lowPrice] => 0.00004336 [volume] => 546099.00000000 [quoteVolume] => 24.29472854 [openTime] => 1763929800070 [closeTime] => 1764016200070 [firstId] => 418844 [lastId] => 420226 [count] => 1383 ) [3081] => Array ( [symbol] => SIGNFDUSD [priceChange] => 0.00167000 [priceChangePercent] => 4.434 [weightedAvgPrice] => 0.03798666 [prevClosePrice] => 0.03776000 [lastPrice] => 0.03933000 [lastQty] => 1528.00000000 [bidPrice] => 0.03945000 [bidQty] => 381.00000000 [askPrice] => 0.03952000 [askQty] => 381.00000000 [openPrice] => 0.03766000 [highPrice] => 0.04097000 [lowPrice] => 0.03678000 [volume] => 3734363.00000000 [quoteVolume] => 141855.97917000 [openTime] => 1763929781915 [closeTime] => 1764016181915 [firstId] => 246028 [lastId] => 254931 [count] => 8904 ) [3082] => Array ( [symbol] => SIGNTRY [priceChange] => 0.07500000 [priceChangePercent] => 4.699 [weightedAvgPrice] => 1.62609958 [prevClosePrice] => 1.59600000 [lastPrice] => 1.67100000 [lastQty] => 9201.00000000 [bidPrice] => 1.66900000 [bidQty] => 459.00000000 [askPrice] => 1.67200000 [askQty] => 1459.00000000 [openPrice] => 1.59600000 [highPrice] => 1.67400000 [lowPrice] => 1.56300000 [volume] => 1044243.00000000 [quoteVolume] => 1698043.10200000 [openTime] => 1763929799843 [closeTime] => 1764016199843 [firstId] => 3006694 [lastId] => 3007371 [count] => 678 ) [3083] => Array ( [symbol] => STOUSDT [priceChange] => 0.00130000 [priceChangePercent] => 1.076 [weightedAvgPrice] => 0.11930059 [prevClosePrice] => 0.12090000 [lastPrice] => 0.12210000 [lastQty] => 2566.80000000 [bidPrice] => 0.12210000 [bidQty] => 5878.40000000 [askPrice] => 0.12220000 [askQty] => 922.50000000 [openPrice] => 0.12080000 [highPrice] => 0.12330000 [lowPrice] => 0.11530000 [volume] => 4497888.70000000 [quoteVolume] => 536600.77007000 [openTime] => 1763929763561 [closeTime] => 1764016163561 [firstId] => 7895429 [lastId] => 7901456 [count] => 6028 ) [3084] => Array ( [symbol] => STOUSDC [priceChange] => 0.00060000 [priceChangePercent] => 0.494 [weightedAvgPrice] => 0.11942640 [prevClosePrice] => 0.12100000 [lastPrice] => 0.12200000 [lastQty] => 4964.80000000 [bidPrice] => 0.12200000 [bidQty] => 4885.80000000 [askPrice] => 0.12230000 [askQty] => 2482.40000000 [openPrice] => 0.12140000 [highPrice] => 0.12310000 [lowPrice] => 0.11560000 [volume] => 865521.40000000 [quoteVolume] => 103366.10886000 [openTime] => 1763929785421 [closeTime] => 1764016185421 [firstId] => 894105 [lastId] => 894972 [count] => 868 ) [3085] => Array ( [symbol] => STOBNB [priceChange] => -0.00007109 [priceChangePercent] => -40.298 [weightedAvgPrice] => 0.00014059 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00010532 [lastQty] => 556.80000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00017641 [highPrice] => 0.00022222 [lowPrice] => 0.00008012 [volume] => 5510965.70000000 [quoteVolume] => 774.79695616 [openTime] => 1761564018405 [closeTime] => 1761650418405 [firstId] => 6331 [lastId] => 10330 [count] => 4000 ) [3086] => Array ( [symbol] => STOFDUSD [priceChange] => 0.00080000 [priceChangePercent] => 0.655 [weightedAvgPrice] => 0.12001484 [prevClosePrice] => 0.12100000 [lastPrice] => 0.12300000 [lastQty] => 7641.30000000 [bidPrice] => 0.12230000 [bidQty] => 81.90000000 [askPrice] => 0.12340000 [askQty] => 160.00000000 [openPrice] => 0.12220000 [highPrice] => 0.12300000 [lowPrice] => 0.11610000 [volume] => 80747.70000000 [quoteVolume] => 9690.92228000 [openTime] => 1763929785544 [closeTime] => 1764016185544 [firstId] => 104257 [lastId] => 104307 [count] => 51 ) [3087] => Array ( [symbol] => STOTRY [priceChange] => 0.04200000 [priceChangePercent] => 0.817 [weightedAvgPrice] => 5.11612341 [prevClosePrice] => 5.14000000 [lastPrice] => 5.18200000 [lastQty] => 6.90000000 [bidPrice] => 5.18100000 [bidQty] => 1000.00000000 [askPrice] => 5.18600000 [askQty] => 81.20000000 [openPrice] => 5.14000000 [highPrice] => 5.22100000 [lowPrice] => 4.90000000 [volume] => 631006.60000000 [quoteVolume] => 3228307.64010000 [openTime] => 1763929800118 [closeTime] => 1764016200118 [firstId] => 2932393 [lastId] => 2934587 [count] => 2195 ) [3088] => Array ( [symbol] => ENJUSDC [priceChange] => 0.00089000 [priceChangePercent] => 2.673 [weightedAvgPrice] => 0.03335492 [prevClosePrice] => 0.03336000 [lastPrice] => 0.03419000 [lastQty] => 584.60000000 [bidPrice] => 0.03425000 [bidQty] => 14621.80000000 [askPrice] => 0.03429000 [askQty] => 530.50000000 [openPrice] => 0.03330000 [highPrice] => 0.03441000 [lowPrice] => 0.03233000 [volume] => 987808.00000000 [quoteVolume] => 32948.26106200 [openTime] => 1763929761815 [closeTime] => 1764016161815 [firstId] => 157346 [lastId] => 157774 [count] => 429 ) [3089] => Array ( [symbol] => VIRTUALTRY [priceChange] => 1.29000000 [priceChangePercent] => 3.352 [weightedAvgPrice] => 38.41645612 [prevClosePrice] => 38.47000000 [lastPrice] => 39.77000000 [lastQty] => 730.88000000 [bidPrice] => 39.78000000 [bidQty] => 48.09000000 [askPrice] => 39.85000000 [askQty] => 48.09000000 [openPrice] => 38.48000000 [highPrice] => 40.06000000 [lowPrice] => 36.66000000 [volume] => 131209.65000000 [quoteVolume] => 5040609.76130000 [openTime] => 1763929800094 [closeTime] => 1764016200094 [firstId] => 2134280 [lastId] => 2136979 [count] => 2700 ) [3090] => Array ( [symbol] => SYRUPUSDT [priceChange] => -0.00530000 [priceChangePercent] => -1.696 [weightedAvgPrice] => 0.30275125 [prevClosePrice] => 0.31250000 [lastPrice] => 0.30720000 [lastQty] => 835.20000000 [bidPrice] => 0.30720000 [bidQty] => 2225.60000000 [askPrice] => 0.30730000 [askQty] => 52.20000000 [openPrice] => 0.31250000 [highPrice] => 0.31410000 [lowPrice] => 0.29140000 [volume] => 13478269.70000000 [quoteVolume] => 4080562.93346000 [openTime] => 1763929800118 [closeTime] => 1764016200118 [firstId] => 36725859 [lastId] => 36784403 [count] => 58545 ) [3091] => Array ( [symbol] => SYRUPUSDC [priceChange] => -0.00520000 [priceChangePercent] => -1.665 [weightedAvgPrice] => 0.30242454 [prevClosePrice] => 0.31220000 [lastPrice] => 0.30720000 [lastQty] => 177.80000000 [bidPrice] => 0.30720000 [bidQty] => 451.20000000 [askPrice] => 0.30730000 [askQty] => 515.70000000 [openPrice] => 0.31240000 [highPrice] => 0.31400000 [lowPrice] => 0.29130000 [volume] => 5912120.00000000 [quoteVolume] => 1787970.16353000 [openTime] => 1763929800103 [closeTime] => 1764016200103 [firstId] => 6884664 [lastId] => 6901781 [count] => 17118 ) [3092] => Array ( [symbol] => KMNOUSDT [priceChange] => 0.00638000 [priceChangePercent] => 12.272 [weightedAvgPrice] => 0.05424027 [prevClosePrice] => 0.05198000 [lastPrice] => 0.05837000 [lastQty] => 3714.00000000 [bidPrice] => 0.05836000 [bidQty] => 22812.00000000 [askPrice] => 0.05837000 [askQty] => 171.00000000 [openPrice] => 0.05199000 [highPrice] => 0.05893000 [lowPrice] => 0.05106000 [volume] => 74630790.00000000 [quoteVolume] => 4047993.84187000 [openTime] => 1763929795027 [closeTime] => 1764016195027 [firstId] => 13305767 [lastId] => 13383128 [count] => 77362 ) [3093] => Array ( [symbol] => KMNOUSDC [priceChange] => 0.00645000 [priceChangePercent] => 12.411 [weightedAvgPrice] => 0.05466437 [prevClosePrice] => 0.05196000 [lastPrice] => 0.05842000 [lastQty] => 19065.00000000 [bidPrice] => 0.05833000 [bidQty] => 1653.00000000 [askPrice] => 0.05837000 [askQty] => 1824.00000000 [openPrice] => 0.05197000 [highPrice] => 0.05892000 [lowPrice] => 0.05104000 [volume] => 7806856.00000000 [quoteVolume] => 426756.85390000 [openTime] => 1763929793628 [closeTime] => 1764016193628 [firstId] => 2741556 [lastId] => 2760882 [count] => 19327 ) [3094] => Array ( [symbol] => SXTUSDT [priceChange] => 0.00120000 [priceChangePercent] => 3.409 [weightedAvgPrice] => 0.03515305 [prevClosePrice] => 0.03530000 [lastPrice] => 0.03640000 [lastQty] => 50899.10000000 [bidPrice] => 0.03630000 [bidQty] => 483530.30000000 [askPrice] => 0.03640000 [askQty] => 48009.90000000 [openPrice] => 0.03520000 [highPrice] => 0.03670000 [lowPrice] => 0.03410000 [volume] => 25330582.30000000 [quoteVolume] => 890447.27771000 [openTime] => 1763929778915 [closeTime] => 1764016178915 [firstId] => 8638360 [lastId] => 8647515 [count] => 9156 ) [3095] => Array ( [symbol] => SXTUSDC [priceChange] => 0.00110000 [priceChangePercent] => 3.125 [weightedAvgPrice] => 0.03524272 [prevClosePrice] => 0.03530000 [lastPrice] => 0.03630000 [lastQty] => 192.30000000 [bidPrice] => 0.03630000 [bidQty] => 31529.50000000 [askPrice] => 0.03640000 [askQty] => 579.30000000 [openPrice] => 0.03520000 [highPrice] => 0.03660000 [lowPrice] => 0.03410000 [volume] => 502392.90000000 [quoteVolume] => 17705.69475000 [openTime] => 1763929685983 [closeTime] => 1764016085983 [firstId] => 1910114 [lastId] => 1910796 [count] => 683 ) [3096] => Array ( [symbol] => SXTBNB [priceChange] => -0.00005634 [priceChangePercent] => -38.938 [weightedAvgPrice] => 0.00012479 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00008835 [lastQty] => 113.80000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00014469 [highPrice] => 0.00016115 [lowPrice] => 0.00007500 [volume] => 3217555.60000000 [quoteVolume] => 401.51415787 [openTime] => 1761564018405 [closeTime] => 1761650418405 [firstId] => 28526 [lastId] => 32525 [count] => 4000 ) [3097] => Array ( [symbol] => SXTFDUSD [priceChange] => -0.01160000 [priceChangePercent] => -13.551 [weightedAvgPrice] => 0.08472950 [prevClosePrice] => 0.00000000 [lastPrice] => 0.07400000 [lastQty] => 379.30000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.08560000 [highPrice] => 0.09670000 [lowPrice] => 0.07060000 [volume] => 1862172.10000000 [quoteVolume] => 157780.91944000 [openTime] => 1761564018405 [closeTime] => 1761650418405 [firstId] => 88871 [lastId] => 92870 [count] => 4000 ) [3098] => Array ( [symbol] => SXTTRY [priceChange] => 0.05000000 [priceChangePercent] => 3.347 [weightedAvgPrice] => 1.50375317 [prevClosePrice] => 1.49900000 [lastPrice] => 1.54400000 [lastQty] => 405.20000000 [bidPrice] => 1.54100000 [bidQty] => 6302.20000000 [askPrice] => 1.54400000 [askQty] => 10316.40000000 [openPrice] => 1.49400000 [highPrice] => 1.55600000 [lowPrice] => 1.44600000 [volume] => 1276071.20000000 [quoteVolume] => 1918896.11130000 [openTime] => 1763929779031 [closeTime] => 1764016179031 [firstId] => 2176359 [lastId] => 2177218 [count] => 860 ) [3099] => Array ( [symbol] => PUNDIXUSDC [priceChange] => 0.00630000 [priceChangePercent] => 2.579 [weightedAvgPrice] => 0.24453379 [prevClosePrice] => 0.24430000 [lastPrice] => 0.25060000 [lastQty] => 819.60000000 [bidPrice] => 0.24880000 [bidQty] => 11939.40000000 [askPrice] => 0.25060000 [askQty] => 20.20000000 [openPrice] => 0.24430000 [highPrice] => 0.25060000 [lowPrice] => 0.24030000 [volume] => 8165.00000000 [quoteVolume] => 1996.61842000 [openTime] => 1763929639881 [closeTime] => 1764016039881 [firstId] => 80770 [lastId] => 80831 [count] => 62 ) [3100] => Array ( [symbol] => SYRUPTRY [priceChange] => -0.29000000 [priceChangePercent] => -2.179 [weightedAvgPrice] => 12.83247695 [prevClosePrice] => 13.28700000 [lastPrice] => 13.02100000 [lastQty] => 3.00000000 [bidPrice] => 13.03200000 [bidQty] => 143.40000000 [askPrice] => 13.04800000 [askQty] => 143.40000000 [openPrice] => 13.31100000 [highPrice] => 13.33700000 [lowPrice] => 12.39400000 [volume] => 683606.70000000 [quoteVolume] => 8772367.21890000 [openTime] => 1763929800123 [closeTime] => 1764016200123 [firstId] => 2562252 [lastId] => 2563553 [count] => 1302 ) [3101] => Array ( [symbol] => NXPCUSDT [priceChange] => -0.01630000 [priceChangePercent] => -3.427 [weightedAvgPrice] => 0.45935751 [prevClosePrice] => 0.47570000 [lastPrice] => 0.45940000 [lastQty] => 332.90000000 [bidPrice] => 0.45930000 [bidQty] => 118.70000000 [askPrice] => 0.45940000 [askQty] => 12.20000000 [openPrice] => 0.47570000 [highPrice] => 0.47760000 [lowPrice] => 0.44200000 [volume] => 7653004.80000000 [quoteVolume] => 3515465.26018000 [openTime] => 1763929800019 [closeTime] => 1764016200019 [firstId] => 28327007 [lastId] => 28432373 [count] => 105367 ) [3102] => Array ( [symbol] => NXPCUSDC [priceChange] => -0.01630000 [priceChangePercent] => -3.427 [weightedAvgPrice] => 0.45849100 [prevClosePrice] => 0.47580000 [lastPrice] => 0.45930000 [lastQty] => 12.10000000 [bidPrice] => 0.45920000 [bidQty] => 11.80000000 [askPrice] => 0.45940000 [askQty] => 12.20000000 [openPrice] => 0.47560000 [highPrice] => 0.47740000 [lowPrice] => 0.44200000 [volume] => 513380.10000000 [quoteVolume] => 235380.15455000 [openTime] => 1763929800081 [closeTime] => 1764016200081 [firstId] => 4807318 [lastId] => 4830052 [count] => 22735 ) [3103] => Array ( [symbol] => NXPCBNB [priceChange] => -0.00067671 [priceChangePercent] => -48.751 [weightedAvgPrice] => 0.00102111 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00071138 [lastQty] => 79.90000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00138809 [highPrice] => 0.00169464 [lowPrice] => 0.00043361 [volume] => 163743.70000000 [quoteVolume] => 167.20049826 [openTime] => 1761564018405 [closeTime] => 1761650418405 [firstId] => 28623 [lastId] => 32622 [count] => 4000 ) [3104] => Array ( [symbol] => NXPCFDUSD [priceChange] => -0.37380000 [priceChangePercent] => -32.917 [weightedAvgPrice] => 0.94930524 [prevClosePrice] => 0.00000000 [lastPrice] => 0.76180000 [lastQty] => 8.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 1.13560000 [highPrice] => 1.29700000 [lowPrice] => 0.69100000 [volume] => 148898.40000000 [quoteVolume] => 141350.03122000 [openTime] => 1761564018405 [closeTime] => 1761650418405 [firstId] => 132524 [lastId] => 136523 [count] => 4000 ) [3105] => Array ( [symbol] => NXPCTRY [priceChange] => -0.70000000 [priceChangePercent] => -3.477 [weightedAvgPrice] => 19.48133967 [prevClosePrice] => 20.19000000 [lastPrice] => 19.43000000 [lastQty] => 9.70000000 [bidPrice] => 19.47000000 [bidQty] => 251.10000000 [askPrice] => 19.52000000 [askQty] => 3996.10000000 [openPrice] => 20.13000000 [highPrice] => 20.26000000 [lowPrice] => 18.82000000 [volume] => 639408.50000000 [quoteVolume] => 12456534.17600000 [openTime] => 1763929799695 [closeTime] => 1764016199695 [firstId] => 1692428 [lastId] => 1693852 [count] => 1425 ) [3106] => Array ( [symbol] => AWEBTC [priceChange] => -0.00000002 [priceChangePercent] => -3.448 [weightedAvgPrice] => 0.00000058 [prevClosePrice] => 0.00000057 [lastPrice] => 0.00000056 [lastQty] => 1000.00000000 [bidPrice] => 0.00000055 [bidQty] => 39723.00000000 [askPrice] => 0.00000057 [askQty] => 180872.00000000 [openPrice] => 0.00000058 [highPrice] => 0.00000062 [lowPrice] => 0.00000055 [volume] => 955413.00000000 [quoteVolume] => 0.55724201 [openTime] => 1763929800030 [closeTime] => 1764016200030 [firstId] => 63694 [lastId] => 64073 [count] => 380 ) [3107] => Array ( [symbol] => AWEUSDT [priceChange] => -0.00051000 [priceChangePercent] => -1.014 [weightedAvgPrice] => 0.04998480 [prevClosePrice] => 0.05028000 [lastPrice] => 0.04979000 [lastQty] => 1789.00000000 [bidPrice] => 0.04974000 [bidQty] => 2250.00000000 [askPrice] => 0.04981000 [askQty] => 2250.00000000 [openPrice] => 0.05030000 [highPrice] => 0.05428000 [lowPrice] => 0.04803000 [volume] => 30884987.00000000 [quoteVolume] => 1543779.90246000 [openTime] => 1763929785884 [closeTime] => 1764016185884 [firstId] => 3828850 [lastId] => 3844015 [count] => 15166 ) [3108] => Array ( [symbol] => HAEDALUSDT [priceChange] => 0.00180000 [priceChangePercent] => 3.020 [weightedAvgPrice] => 0.05915390 [prevClosePrice] => 0.05980000 [lastPrice] => 0.06140000 [lastQty] => 288.00000000 [bidPrice] => 0.06140000 [bidQty] => 61544.60000000 [askPrice] => 0.06150000 [askQty] => 732.70000000 [openPrice] => 0.05960000 [highPrice] => 0.06160000 [lowPrice] => 0.05740000 [volume] => 10205132.40000000 [quoteVolume] => 603673.35820000 [openTime] => 1763929798518 [closeTime] => 1764016198518 [firstId] => 7943848 [lastId] => 7946877 [count] => 3030 ) [3109] => Array ( [symbol] => HAEDALUSDC [priceChange] => 0.00180000 [priceChangePercent] => 3.020 [weightedAvgPrice] => 0.05917495 [prevClosePrice] => 0.05950000 [lastPrice] => 0.06140000 [lastQty] => 4247.60000000 [bidPrice] => 0.06140000 [bidQty] => 17154.40000000 [askPrice] => 0.06160000 [askQty] => 14610.70000000 [openPrice] => 0.05960000 [highPrice] => 0.06170000 [lowPrice] => 0.05740000 [volume] => 3401783.30000000 [quoteVolume] => 201300.37339000 [openTime] => 1763929642433 [closeTime] => 1764016042433 [firstId] => 2018498 [lastId] => 2020523 [count] => 2026 ) [3110] => Array ( [symbol] => HAEDALBNB [priceChange] => -0.00000020 [priceChangePercent] => -0.283 [weightedAvgPrice] => 0.00006993 [prevClosePrice] => 0.00006950 [lastPrice] => 0.00007040 [lastQty] => 309.40000000 [bidPrice] => 0.00007020 [bidQty] => 800.00000000 [askPrice] => 0.00007050 [askQty] => 800.00000000 [openPrice] => 0.00007060 [highPrice] => 0.00007100 [lowPrice] => 0.00006890 [volume] => 2383.70000000 [quoteVolume] => 0.16669244 [openTime] => 1763929649844 [closeTime] => 1764016049844 [firstId] => 22200 [lastId] => 22208 [count] => 9 ) [3111] => Array ( [symbol] => HAEDALFDUSD [priceChange] => 0.00190000 [priceChangePercent] => 3.209 [weightedAvgPrice] => 0.05964757 [prevClosePrice] => 0.05950000 [lastPrice] => 0.06110000 [lastQty] => 1200.00000000 [bidPrice] => 0.06150000 [bidQty] => 1200.00000000 [askPrice] => 0.06170000 [askQty] => 4558.60000000 [openPrice] => 0.05920000 [highPrice] => 0.06110000 [lowPrice] => 0.05800000 [volume] => 11825.80000000 [quoteVolume] => 705.38022000 [openTime] => 1763929780387 [closeTime] => 1764016180387 [firstId] => 113430 [lastId] => 113441 [count] => 12 ) [3112] => Array ( [symbol] => HAEDALTRY [priceChange] => 0.05900000 [priceChangePercent] => 2.327 [weightedAvgPrice] => 2.54348387 [prevClosePrice] => 2.53500000 [lastPrice] => 2.59400000 [lastQty] => 54.50000000 [bidPrice] => 2.59400000 [bidQty] => 6031.90000000 [askPrice] => 2.61200000 [askQty] => 9161.70000000 [openPrice] => 2.53500000 [highPrice] => 2.61500000 [lowPrice] => 2.42500000 [volume] => 394437.60000000 [quoteVolume] => 1003245.67420000 [openTime] => 1763929647161 [closeTime] => 1764016047161 [firstId] => 2314468 [lastId] => 2315193 [count] => 726 ) [3113] => Array ( [symbol] => USD1USDT [priceChange] => 0.00020000 [priceChangePercent] => 0.020 [weightedAvgPrice] => 0.99931036 [prevClosePrice] => 0.99930000 [lastPrice] => 0.99950000 [lastQty] => 9955.00000000 [bidPrice] => 0.99940000 [bidQty] => 300000.00000000 [askPrice] => 0.99950000 [askQty] => 5287920.00000000 [openPrice] => 0.99930000 [highPrice] => 0.99960000 [lowPrice] => 0.99910000 [volume] => 9102387.00000000 [quoteVolume] => 9096109.63630000 [openTime] => 1763929659203 [closeTime] => 1764016059203 [firstId] => 1286965 [lastId] => 1299857 [count] => 12893 ) [3114] => Array ( [symbol] => HUMAUSDT [priceChange] => 0.00129000 [priceChangePercent] => 4.988 [weightedAvgPrice] => 0.02649609 [prevClosePrice] => 0.02586000 [lastPrice] => 0.02715000 [lastQty] => 7635.00000000 [bidPrice] => 0.02715000 [bidQty] => 28440.00000000 [askPrice] => 0.02717000 [askQty] => 16769.00000000 [openPrice] => 0.02586000 [highPrice] => 0.02792000 [lowPrice] => 0.02561000 [volume] => 96909599.00000000 [quoteVolume] => 2567725.04972000 [openTime] => 1763929800143 [closeTime] => 1764016200143 [firstId] => 19048455 [lastId] => 19096089 [count] => 47635 ) [3115] => Array ( [symbol] => HUMAUSDC [priceChange] => 0.00127000 [priceChangePercent] => 4.911 [weightedAvgPrice] => 0.02651989 [prevClosePrice] => 0.02581000 [lastPrice] => 0.02713000 [lastQty] => 325.00000000 [bidPrice] => 0.02714000 [bidQty] => 14055.00000000 [askPrice] => 0.02717000 [askQty] => 4500.00000000 [openPrice] => 0.02586000 [highPrice] => 0.02788000 [lowPrice] => 0.02562000 [volume] => 4747300.00000000 [quoteVolume] => 125897.89286000 [openTime] => 1763929798992 [closeTime] => 1764016198992 [firstId] => 3523573 [lastId] => 3536687 [count] => 13115 ) [3116] => Array ( [symbol] => HUMABNB [priceChange] => -0.00001547 [priceChangePercent] => -33.888 [weightedAvgPrice] => 0.00003866 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00003018 [lastQty] => 726.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00004565 [highPrice] => 0.00005265 [lowPrice] => 0.00002656 [volume] => 11036529.00000000 [quoteVolume] => 426.70198183 [openTime] => 1761564018405 [closeTime] => 1761650418405 [firstId] => 34245 [lastId] => 38244 [count] => 4000 ) [3117] => Array ( [symbol] => HUMAFDUSD [priceChange] => 0.00122000 [priceChangePercent] => 4.678 [weightedAvgPrice] => 0.02667091 [prevClosePrice] => 0.02587000 [lastPrice] => 0.02730000 [lastQty] => 37.00000000 [bidPrice] => 0.02720000 [bidQty] => 2500.00000000 [askPrice] => 0.02734000 [askQty] => 4736.00000000 [openPrice] => 0.02608000 [highPrice] => 0.02799000 [lowPrice] => 0.02584000 [volume] => 39595.00000000 [quoteVolume] => 1056.03479000 [openTime] => 1763929794789 [closeTime] => 1764016194789 [firstId] => 279518 [lastId] => 279586 [count] => 69 ) [3118] => Array ( [symbol] => HUMATRY [priceChange] => 0.04700000 [priceChangePercent] => 4.261 [weightedAvgPrice] => 1.12572585 [prevClosePrice] => 1.09000000 [lastPrice] => 1.15000000 [lastQty] => 1507.00000000 [bidPrice] => 1.15000000 [bidQty] => 20804.00000000 [askPrice] => 1.15500000 [askQty] => 56183.00000000 [openPrice] => 1.10300000 [highPrice] => 1.18300000 [lowPrice] => 1.08700000 [volume] => 1839826.00000000 [quoteVolume] => 2071139.68400000 [openTime] => 1763929741071 [closeTime] => 1764016141071 [firstId] => 1642346 [lastId] => 1642787 [count] => 442 ) [3119] => Array ( [symbol] => ABTC [priceChange] => 0.00000002 [priceChangePercent] => 0.833 [weightedAvgPrice] => 0.00000240 [prevClosePrice] => 0.00000240 [lastPrice] => 0.00000242 [lastQty] => 1778.70000000 [bidPrice] => 0.00000241 [bidQty] => 1933.30000000 [askPrice] => 0.00000243 [askQty] => 3884.50000000 [openPrice] => 0.00000240 [highPrice] => 0.00000243 [lowPrice] => 0.00000239 [volume] => 30143.90000000 [quoteVolume] => 0.07246094 [openTime] => 1763929723122 [closeTime] => 1764016123122 [firstId] => 73959 [lastId] => 74060 [count] => 102 ) [3120] => Array ( [symbol] => AETH [priceChange] => -0.00006390 [priceChangePercent] => -38.657 [weightedAvgPrice] => 0.00013784 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00010140 [lastQty] => 205.10000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00016530 [highPrice] => 0.00018740 [lowPrice] => 0.00009970 [volume] => 1247203.20000000 [quoteVolume] => 171.91626629 [openTime] => 1761564018405 [closeTime] => 1761650418405 [firstId] => 4891 [lastId] => 8890 [count] => 4000 ) [3121] => Array ( [symbol] => AFDUSD [priceChange] => -0.15110000 [priceChangePercent] => -34.808 [weightedAvgPrice] => 0.38862238 [prevClosePrice] => 0.00000000 [lastPrice] => 0.28300000 [lastQty] => 2543.40000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.43410000 [highPrice] => 0.43680000 [lowPrice] => 0.10410000 [volume] => 489103.90000000 [quoteVolume] => 190076.72026000 [openTime] => 1761564018405 [closeTime] => 1761650418405 [firstId] => 94960 [lastId] => 98959 [count] => 4000 ) [3122] => Array ( [symbol] => ATRY [priceChange] => 0.15000000 [priceChangePercent] => 1.680 [weightedAvgPrice] => 8.90285173 [prevClosePrice] => 8.98000000 [lastPrice] => 9.08000000 [lastQty] => 1528.90000000 [bidPrice] => 9.11000000 [bidQty] => 998.80000000 [askPrice] => 9.13000000 [askQty] => 2285.50000000 [openPrice] => 8.93000000 [highPrice] => 9.10000000 [lowPrice] => 8.72000000 [volume] => 78153.30000000 [quoteVolume] => 695787.24200000 [openTime] => 1763929699813 [closeTime] => 1764016099813 [firstId] => 253340 [lastId] => 253724 [count] => 385 ) [3123] => Array ( [symbol] => AUSDC [priceChange] => 0.00490000 [priceChangePercent] => 2.334 [weightedAvgPrice] => 0.20954282 [prevClosePrice] => 0.21090000 [lastPrice] => 0.21480000 [lastQty] => 23.60000000 [bidPrice] => 0.21480000 [bidQty] => 240.20000000 [askPrice] => 0.21490000 [askQty] => 240.20000000 [openPrice] => 0.20990000 [highPrice] => 0.21480000 [lowPrice] => 0.20470000 [volume] => 204587.40000000 [quoteVolume] => 42869.82131000 [openTime] => 1763929759856 [closeTime] => 1764016159856 [firstId] => 1101875 [lastId] => 1102588 [count] => 714 ) [3124] => Array ( [symbol] => AUSDT [priceChange] => 0.00400000 [priceChangePercent] => 1.897 [weightedAvgPrice] => 0.20913115 [prevClosePrice] => 0.21090000 [lastPrice] => 0.21490000 [lastQty] => 213.60000000 [bidPrice] => 0.21490000 [bidQty] => 616.20000000 [askPrice] => 0.21500000 [askQty] => 62924.80000000 [openPrice] => 0.21090000 [highPrice] => 0.21500000 [lowPrice] => 0.20440000 [volume] => 10907395.80000000 [quoteVolume] => 2281076.27000000 [openTime] => 1763929798085 [closeTime] => 1764016198085 [firstId] => 13291515 [lastId] => 13320446 [count] => 28932 ) [3125] => Array ( [symbol] => SOPHUSDT [priceChange] => 0.00019000 [priceChangePercent] => 1.143 [weightedAvgPrice] => 0.01641551 [prevClosePrice] => 0.01663000 [lastPrice] => 0.01681000 [lastQty] => 595.00000000 [bidPrice] => 0.01681000 [bidQty] => 32867.00000000 [askPrice] => 0.01682000 [askQty] => 23014.00000000 [openPrice] => 0.01662000 [highPrice] => 0.01690000 [lowPrice] => 0.01596000 [volume] => 39897927.00000000 [quoteVolume] => 654944.87321000 [openTime] => 1763929800154 [closeTime] => 1764016200154 [firstId] => 11299586 [lastId] => 11309297 [count] => 9712 ) [3126] => Array ( [symbol] => SOPHUSDC [priceChange] => 0.00019000 [priceChangePercent] => 1.144 [weightedAvgPrice] => 0.01644709 [prevClosePrice] => 0.01663000 [lastPrice] => 0.01680000 [lastQty] => 4188.00000000 [bidPrice] => 0.01680000 [bidQty] => 16694.00000000 [askPrice] => 0.01682000 [askQty] => 9188.00000000 [openPrice] => 0.01661000 [highPrice] => 0.01690000 [lowPrice] => 0.01600000 [volume] => 4593947.00000000 [quoteVolume] => 75557.04386000 [openTime] => 1763929800106 [closeTime] => 1764016200106 [firstId] => 1898327 [lastId] => 1899813 [count] => 1487 ) [3127] => Array ( [symbol] => SOPHBNB [priceChange] => -0.00001232 [priceChangePercent] => -26.257 [weightedAvgPrice] => 0.00004815 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00003460 [lastQty] => 941.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00004692 [highPrice] => 0.00006049 [lowPrice] => 0.00003344 [volume] => 6118140.00000000 [quoteVolume] => 294.57658503 [openTime] => 1761564018405 [closeTime] => 1761650418405 [firstId] => 32404 [lastId] => 36403 [count] => 4000 ) [3128] => Array ( [symbol] => SOPHFDUSD [priceChange] => 0.00020000 [priceChangePercent] => 1.205 [weightedAvgPrice] => 0.01655136 [prevClosePrice] => 0.01665000 [lastPrice] => 0.01680000 [lastQty] => 23624.00000000 [bidPrice] => 0.01684000 [bidQty] => 24074.00000000 [askPrice] => 0.01687000 [askQty] => 51681.00000000 [openPrice] => 0.01660000 [highPrice] => 0.01686000 [lowPrice] => 0.01614000 [volume] => 188739.00000000 [quoteVolume] => 3123.88687000 [openTime] => 1763929786526 [closeTime] => 1764016186526 [firstId] => 231111 [lastId] => 231143 [count] => 33 ) [3129] => Array ( [symbol] => SOPHTRY [priceChange] => 0.00500000 [priceChangePercent] => 0.708 [weightedAvgPrice] => 0.69647027 [prevClosePrice] => 0.70800000 [lastPrice] => 0.71100000 [lastQty] => 8101.00000000 [bidPrice] => 0.71300000 [bidQty] => 5436.00000000 [askPrice] => 0.71400000 [askQty] => 2531.00000000 [openPrice] => 0.70600000 [highPrice] => 0.71500000 [lowPrice] => 0.68000000 [volume] => 753011.00000000 [quoteVolume] => 524449.77800000 [openTime] => 1763929786526 [closeTime] => 1764016186526 [firstId] => 1534800 [lastId] => 1535260 [count] => 461 ) [3130] => Array ( [symbol] => MUBARAKTRY [priceChange] => 0.02600000 [priceChangePercent] => 3.714 [weightedAvgPrice] => 0.69897586 [prevClosePrice] => 0.70000000 [lastPrice] => 0.72600000 [lastQty] => 5703.70000000 [bidPrice] => 0.72500000 [bidQty] => 2700.00000000 [askPrice] => 0.72600000 [askQty] => 2975.40000000 [openPrice] => 0.70000000 [highPrice] => 0.72800000 [lowPrice] => 0.67200000 [volume] => 34308172.30000000 [quoteVolume] => 23980584.32700000 [openTime] => 1763929800128 [closeTime] => 1764016200128 [firstId] => 1614366 [lastId] => 1617406 [count] => 3041 ) [3131] => Array ( [symbol] => TRXJPY [priceChange] => 0.28000000 [priceChangePercent] => 0.649 [weightedAvgPrice] => 43.38080249 [prevClosePrice] => 43.13000000 [lastPrice] => 43.41000000 [lastQty] => 1380.44000000 [bidPrice] => 43.39000000 [bidQty] => 2964.22000000 [askPrice] => 43.40000000 [askQty] => 1600.00000000 [openPrice] => 43.13000000 [highPrice] => 43.77000000 [lowPrice] => 43.09000000 [volume] => 183222.29000000 [quoteVolume] => 7948329.97480000 [openTime] => 1763929799053 [closeTime] => 1764016199053 [firstId] => 219718 [lastId] => 222210 [count] => 2493 ) [3132] => Array ( [symbol] => DAIJPY [priceChange] => 0.04000000 [priceChangePercent] => 0.026 [weightedAvgPrice] => 156.83087478 [prevClosePrice] => 156.71000000 [lastPrice] => 156.77000000 [lastQty] => 630.97100000 [bidPrice] => 156.79000000 [bidQty] => 1000.00000000 [askPrice] => 156.80000000 [askQty] => 1000.00000000 [openPrice] => 156.73000000 [highPrice] => 157.35000000 [lowPrice] => 156.66000000 [volume] => 243612.51500000 [quoteVolume] => 38205963.83548000 [openTime] => 1763929800144 [closeTime] => 1764016200144 [firstId] => 484035 [lastId] => 487606 [count] => 3572 ) [3133] => Array ( [symbol] => RESOLVUSDT [priceChange] => 0.02410000 [priceChangePercent] => 19.203 [weightedAvgPrice] => 0.14008823 [prevClosePrice] => 0.12530000 [lastPrice] => 0.14960000 [lastQty] => 473.50000000 [bidPrice] => 0.14940000 [bidQty] => 36.90000000 [askPrice] => 0.14950000 [askQty] => 1149.00000000 [openPrice] => 0.12550000 [highPrice] => 0.16330000 [lowPrice] => 0.12170000 [volume] => 120454691.70000000 [quoteVolume] => 16874284.47274000 [openTime] => 1763929799111 [closeTime] => 1764016199111 [firstId] => 11058084 [lastId] => 11161699 [count] => 103616 ) [3134] => Array ( [symbol] => RESOLVUSDC [priceChange] => 0.02360000 [priceChangePercent] => 18.760 [weightedAvgPrice] => 0.13965501 [prevClosePrice] => 0.12530000 [lastPrice] => 0.14940000 [lastQty] => 538.10000000 [bidPrice] => 0.14910000 [bidQty] => 900.00000000 [askPrice] => 0.15010000 [askQty] => 900.00000000 [openPrice] => 0.12580000 [highPrice] => 0.16280000 [lowPrice] => 0.12180000 [volume] => 13128229.10000000 [quoteVolume] => 1833422.95043000 [openTime] => 1763929792905 [closeTime] => 1764016192905 [firstId] => 1285184 [lastId] => 1299901 [count] => 14718 ) [3135] => Array ( [symbol] => RESOLVBNB [priceChange] => -0.00011560 [priceChangePercent] => -50.370 [weightedAvgPrice] => 0.00019194 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00011390 [lastQty] => 1223.50000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00022950 [highPrice] => 0.00023230 [lowPrice] => 0.00010510 [volume] => 2612396.40000000 [quoteVolume] => 501.41950517 [openTime] => 1761564018405 [closeTime] => 1761650418405 [firstId] => 47897 [lastId] => 51896 [count] => 4000 ) [3136] => Array ( [symbol] => RESOLVFDUSD [priceChange] => 0.00090000 [priceChangePercent] => 1.454 [weightedAvgPrice] => 0.06682100 [prevClosePrice] => 0.06450000 [lastPrice] => 0.06280000 [lastQty] => 2036.90000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.06190000 [highPrice] => 0.10000000 [lowPrice] => 0.02520000 [volume] => 1888251.30000000 [quoteVolume] => 126174.83113000 [openTime] => 1762398010230 [closeTime] => 1762484410230 [firstId] => 174466 [lastId] => 174643 [count] => 178 ) [3137] => Array ( [symbol] => RESOLVTRY [priceChange] => 1.02000000 [priceChangePercent] => 19.137 [weightedAvgPrice] => 6.02412611 [prevClosePrice] => 5.33000000 [lastPrice] => 6.35000000 [lastQty] => 1032.80000000 [bidPrice] => 6.34000000 [bidQty] => 2900.80000000 [askPrice] => 6.35000000 [askQty] => 88471.00000000 [openPrice] => 5.33000000 [highPrice] => 6.93000000 [lowPrice] => 5.18000000 [volume] => 64548497.90000000 [quoteVolume] => 388848291.63100000 [openTime] => 1763929800080 [closeTime] => 1764016200080 [firstId] => 2323676 [lastId] => 2362300 [count] => 38625 ) [3138] => Array ( [symbol] => HOMEUSDT [priceChange] => 0.00280000 [priceChangePercent] => 12.803 [weightedAvgPrice] => 0.02363515 [prevClosePrice] => 0.02187000 [lastPrice] => 0.02467000 [lastQty] => 5231.00000000 [bidPrice] => 0.02467000 [bidQty] => 30000.00000000 [askPrice] => 0.02468000 [askQty] => 9648.00000000 [openPrice] => 0.02187000 [highPrice] => 0.02586000 [lowPrice] => 0.02125000 [volume] => 166674951.00000000 [quoteVolume] => 3939387.29307000 [openTime] => 1763929799361 [closeTime] => 1764016199361 [firstId] => 4921695 [lastId] => 4962867 [count] => 41173 ) [3139] => Array ( [symbol] => HOMEUSDC [priceChange] => 0.00271000 [priceChangePercent] => 12.363 [weightedAvgPrice] => 0.02384243 [prevClosePrice] => 0.02189000 [lastPrice] => 0.02463000 [lastQty] => 2082.00000000 [bidPrice] => 0.02465000 [bidQty] => 2082.00000000 [askPrice] => 0.02468000 [askQty] => 2082.00000000 [openPrice] => 0.02192000 [highPrice] => 0.02581000 [lowPrice] => 0.02126000 [volume] => 14025381.00000000 [quoteVolume] => 334399.21843000 [openTime] => 1763929799732 [closeTime] => 1764016199732 [firstId] => 521594 [lastId] => 525769 [count] => 4176 ) [3140] => Array ( [symbol] => HOMEBNB [priceChange] => -0.00002241 [priceChangePercent] => -46.844 [weightedAvgPrice] => 0.00003926 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00002543 [lastQty] => 3249.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00004784 [highPrice] => 0.00007099 [lowPrice] => 0.00001314 [volume] => 11008161.00000000 [quoteVolume] => 432.17005566 [openTime] => 1761564018405 [closeTime] => 1761650418405 [firstId] => 31904 [lastId] => 35903 [count] => 4000 ) [3141] => Array ( [symbol] => HOMEFDUSD [priceChange] => 0.00927000 [priceChangePercent] => 45.553 [weightedAvgPrice] => 0.02888280 [prevClosePrice] => 0.00000000 [lastPrice] => 0.02962000 [lastQty] => 1719.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.02035000 [highPrice] => 0.19000000 [lowPrice] => 0.01860000 [volume] => 8795727.00000000 [quoteVolume] => 254045.19537000 [openTime] => 1761564018405 [closeTime] => 1761650418405 [firstId] => 48374 [lastId] => 52373 [count] => 4000 ) [3142] => Array ( [symbol] => HOMETRY [priceChange] => 0.11600000 [priceChangePercent] => 12.460 [weightedAvgPrice] => 1.00886152 [prevClosePrice] => 0.93300000 [lastPrice] => 1.04700000 [lastQty] => 7791.00000000 [bidPrice] => 1.04600000 [bidQty] => 19332.00000000 [askPrice] => 1.04900000 [askQty] => 42067.00000000 [openPrice] => 0.93100000 [highPrice] => 1.09600000 [lowPrice] => 0.90300000 [volume] => 41567997.00000000 [quoteVolume] => 41936352.44300000 [openTime] => 1763929800061 [closeTime] => 1764016200061 [firstId] => 699516 [lastId] => 706605 [count] => 7090 ) [3143] => Array ( [symbol] => FLUXUSDC [priceChange] => 0.00200000 [priceChangePercent] => 1.676 [weightedAvgPrice] => 0.12055631 [prevClosePrice] => 0.11940000 [lastPrice] => 0.12130000 [lastQty] => 45.35000000 [bidPrice] => 0.12120000 [bidQty] => 391.39000000 [askPrice] => 0.12140000 [askQty] => 4505.21000000 [openPrice] => 0.11930000 [highPrice] => 0.12710000 [lowPrice] => 0.11420000 [volume] => 2623509.59000000 [quoteVolume] => 316280.62579100 [openTime] => 1763929526189 [closeTime] => 1764015926189 [firstId] => 869384 [lastId] => 876580 [count] => 7197 ) [3144] => Array ( [symbol] => MASKUSDC [priceChange] => 0.01900000 [priceChangePercent] => 2.774 [weightedAvgPrice] => 0.67989412 [prevClosePrice] => 0.68500000 [lastPrice] => 0.70400000 [lastQty] => 25.50000000 [bidPrice] => 0.70500000 [bidQty] => 3669.70000000 [askPrice] => 0.70700000 [askQty] => 10.40000000 [openPrice] => 0.68500000 [highPrice] => 0.70400000 [lowPrice] => 0.66900000 [volume] => 1948.50000000 [quoteVolume] => 1324.77370000 [openTime] => 1763929699970 [closeTime] => 1764016099970 [firstId] => 117114 [lastId] => 117185 [count] => 72 ) [3145] => Array ( [symbol] => SUSHIUSDC [priceChange] => 0.01730000 [priceChangePercent] => 4.263 [weightedAvgPrice] => 0.40963393 [prevClosePrice] => 0.40640000 [lastPrice] => 0.42310000 [lastQty] => 93.80000000 [bidPrice] => 0.42420000 [bidQty] => 1927.40000000 [askPrice] => 0.42500000 [askQty] => 1925.60000000 [openPrice] => 0.40580000 [highPrice] => 0.42490000 [lowPrice] => 0.39790000 [volume] => 222056.90000000 [quoteVolume] => 90962.04112000 [openTime] => 1763929800163 [closeTime] => 1764016200163 [firstId] => 221855 [lastId] => 222350 [count] => 496 ) [3146] => Array ( [symbol] => SPKUSDT [priceChange] => 0.00203000 [priceChangePercent] => 6.897 [weightedAvgPrice] => 0.03133499 [prevClosePrice] => 0.02943300 [lastPrice] => 0.03146400 [lastQty] => 676.00000000 [bidPrice] => 0.03145400 [bidQty] => 238.00000000 [askPrice] => 0.03146300 [askQty] => 245.00000000 [openPrice] => 0.02943400 [highPrice] => 0.03409500 [lowPrice] => 0.02881200 [volume] => 253958786.00000000 [quoteVolume] => 7957795.24493300 [openTime] => 1763929800167 [closeTime] => 1764016200167 [firstId] => 40643879 [lastId] => 40904947 [count] => 261069 ) [3147] => Array ( [symbol] => SPKUSDC [priceChange] => 0.00208400 [priceChangePercent] => 7.090 [weightedAvgPrice] => 0.03137427 [prevClosePrice] => 0.02946200 [lastPrice] => 0.03147900 [lastQty] => 3193.00000000 [bidPrice] => 0.03141900 [bidQty] => 1875.00000000 [askPrice] => 0.03148100 [askQty] => 1875.00000000 [openPrice] => 0.02939500 [highPrice] => 0.03408900 [lowPrice] => 0.02886000 [volume] => 20935150.00000000 [quoteVolume] => 656825.13428400 [openTime] => 1763929786028 [closeTime] => 1764016186028 [firstId] => 6152811 [lastId] => 6158423 [count] => 5613 ) [3148] => Array ( [symbol] => SPKBNB [priceChange] => -0.00008986 [priceChangePercent] => -73.391 [weightedAvgPrice] => 0.00007454 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00003258 [lastQty] => 500.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00012244 [highPrice] => 0.00017430 [lowPrice] => 0.00000644 [volume] => 6080841.00000000 [quoteVolume] => 453.28895120 [openTime] => 1761564018405 [closeTime] => 1761650418405 [firstId] => 50551 [lastId] => 54550 [count] => 4000 ) [3149] => Array ( [symbol] => SPKFDUSD [priceChange] => -0.06748800 [priceChangePercent] => -57.893 [weightedAvgPrice] => 0.07027079 [prevClosePrice] => 0.00000000 [lastPrice] => 0.04908500 [lastQty] => 958.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.11657300 [highPrice] => 0.11854900 [lowPrice] => 0.04458000 [volume] => 14707027.00000000 [quoteVolume] => 1033474.37781300 [openTime] => 1761564018405 [closeTime] => 1761650418405 [firstId] => 159434 [lastId] => 163433 [count] => 4000 ) [3150] => Array ( [symbol] => SPKTRY [priceChange] => 0.08420000 [priceChangePercent] => 6.732 [weightedAvgPrice] => 1.34151116 [prevClosePrice] => 1.25100000 [lastPrice] => 1.33490000 [lastQty] => 3357.00000000 [bidPrice] => 1.33430000 [bidQty] => 3652.00000000 [askPrice] => 1.33510000 [askQty] => 1434.00000000 [openPrice] => 1.25070000 [highPrice] => 1.44500000 [lowPrice] => 1.22610000 [volume] => 67356447.00000000 [quoteVolume] => 90359425.51970000 [openTime] => 1763929800170 [closeTime] => 1764016200170 [firstId] => 6529075 [lastId] => 6549488 [count] => 20414 ) [3151] => Array ( [symbol] => NEWTUSDT [priceChange] => 0.00270000 [priceChangePercent] => 2.352 [weightedAvgPrice] => 0.11328794 [prevClosePrice] => 0.11480000 [lastPrice] => 0.11750000 [lastQty] => 268.60000000 [bidPrice] => 0.11730000 [bidQty] => 7755.50000000 [askPrice] => 0.11750000 [askQty] => 3875.20000000 [openPrice] => 0.11480000 [highPrice] => 0.11800000 [lowPrice] => 0.11070000 [volume] => 4188469.00000000 [quoteVolume] => 474503.03309000 [openTime] => 1763929800157 [closeTime] => 1764016200157 [firstId] => 15218257 [lastId] => 15227670 [count] => 9414 ) [3152] => Array ( [symbol] => NEWTUSDC [priceChange] => 0.00300000 [priceChangePercent] => 2.636 [weightedAvgPrice] => 0.11373743 [prevClosePrice] => 0.11450000 [lastPrice] => 0.11680000 [lastQty] => 214.00000000 [bidPrice] => 0.11710000 [bidQty] => 6348.80000000 [askPrice] => 0.11740000 [askQty] => 500.00000000 [openPrice] => 0.11380000 [highPrice] => 0.11750000 [lowPrice] => 0.11110000 [volume] => 110577.50000000 [quoteVolume] => 12576.80022000 [openTime] => 1763929680448 [closeTime] => 1764016080448 [firstId] => 1117649 [lastId] => 1117812 [count] => 164 ) [3153] => Array ( [symbol] => NEWTBNB [priceChange] => 0.00000133 [priceChangePercent] => 0.993 [weightedAvgPrice] => 0.00013422 [prevClosePrice] => 0.00013526 [lastPrice] => 0.00013526 [lastQty] => 1556.20000000 [bidPrice] => 0.00013407 [bidQty] => 250.00000000 [askPrice] => 0.00013454 [askQty] => 250.00000000 [openPrice] => 0.00013393 [highPrice] => 0.00013529 [lowPrice] => 0.00013311 [volume] => 5513.80000000 [quoteVolume] => 0.74007036 [openTime] => 1763929733976 [closeTime] => 1764016133976 [firstId] => 65726 [lastId] => 65733 [count] => 8 ) [3154] => Array ( [symbol] => NEWTFDUSD [priceChange] => 0.00180000 [priceChangePercent] => 1.564 [weightedAvgPrice] => 0.11364728 [prevClosePrice] => 0.11510000 [lastPrice] => 0.11690000 [lastQty] => 1000.00000000 [bidPrice] => 0.11760000 [bidQty] => 250.00000000 [askPrice] => 0.11770000 [askQty] => 750.00000000 [openPrice] => 0.11510000 [highPrice] => 0.11830000 [lowPrice] => 0.11110000 [volume] => 338813.60000000 [quoteVolume] => 38505.24545000 [openTime] => 1763929737354 [closeTime] => 1764016137354 [firstId] => 355102 [lastId] => 355690 [count] => 589 ) [3155] => Array ( [symbol] => NEWTTRY [priceChange] => 0.06000000 [priceChangePercent] => 1.227 [weightedAvgPrice] => 4.84592360 [prevClosePrice] => 4.89000000 [lastPrice] => 4.95000000 [lastQty] => 20.00000000 [bidPrice] => 4.97000000 [bidQty] => 2345.10000000 [askPrice] => 4.99000000 [askQty] => 2326.10000000 [openPrice] => 4.89000000 [highPrice] => 5.01000000 [lowPrice] => 4.70000000 [volume] => 36786.90000000 [quoteVolume] => 178266.50700000 [openTime] => 1763929608656 [closeTime] => 1764016008656 [firstId] => 1587578 [lastId] => 1587708 [count] => 131 ) [3156] => Array ( [symbol] => NEIROJPY [priceChange] => 0.00059000 [priceChangePercent] => 3.155 [weightedAvgPrice] => 0.01881837 [prevClosePrice] => 0.01913000 [lastPrice] => 0.01929000 [lastQty] => 1918183.00 [bidPrice] => 0.01929000 [bidQty] => 200000.00 [askPrice] => 0.01930000 [askQty] => 930454.00 [openPrice] => 0.01870000 [highPrice] => 0.01930000 [lowPrice] => 0.01833000 [volume] => 19378350.00 [quoteVolume] => 364669.01607000 [openTime] => 1763929740231 [closeTime] => 1764016140231 [firstId] => 60703 [lastId] => 60743 [count] => 41 ) [3157] => Array ( [symbol] => SAHARAUSDT [priceChange] => 0.00282000 [priceChangePercent] => 3.634 [weightedAvgPrice] => 0.07882025 [prevClosePrice] => 0.07761000 [lastPrice] => 0.08041000 [lastQty] => 125.00000000 [bidPrice] => 0.08040000 [bidQty] => 125.00000000 [askPrice] => 0.08041000 [askQty] => 3769.00000000 [openPrice] => 0.07759000 [highPrice] => 0.08050000 [lowPrice] => 0.07747000 [volume] => 25886554.00000000 [quoteVolume] => 2040384.54066000 [openTime] => 1763929784460 [closeTime] => 1764016184460 [firstId] => 21990157 [lastId] => 22029156 [count] => 39000 ) [3158] => Array ( [symbol] => SAHARAUSDC [priceChange] => 0.00289000 [priceChangePercent] => 3.728 [weightedAvgPrice] => 0.07866997 [prevClosePrice] => 0.07752000 [lastPrice] => 0.08041000 [lastQty] => 6219.00000000 [bidPrice] => 0.08033000 [bidQty] => 6219.00000000 [askPrice] => 0.08046000 [askQty] => 4000.00000000 [openPrice] => 0.07752000 [highPrice] => 0.08041000 [lowPrice] => 0.07752000 [volume] => 922049.00000000 [quoteVolume] => 72537.56654000 [openTime] => 1763929769006 [closeTime] => 1764016169006 [firstId] => 2176414 [lastId] => 2176889 [count] => 476 ) [3159] => Array ( [symbol] => SAHARABNB [priceChange] => -0.00000099 [priceChangePercent] => -1.100 [weightedAvgPrice] => 0.00008938 [prevClosePrice] => 0.00008975 [lastPrice] => 0.00008898 [lastQty] => 1548.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00008997 [highPrice] => 0.00009014 [lowPrice] => 0.00008863 [volume] => 16857.00000000 [quoteVolume] => 1.50666078 [openTime] => 1763607604306 [closeTime] => 1763694004306 [firstId] => 24216 [lastId] => 24235 [count] => 20 ) [3160] => Array ( [symbol] => SAHARAFDUSD [priceChange] => -0.00542000 [priceChangePercent] => -6.571 [weightedAvgPrice] => 0.07740432 [prevClosePrice] => 0.08350000 [lastPrice] => 0.07706000 [lastQty] => 6193.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.08248000 [highPrice] => 0.08248000 [lowPrice] => 0.07706000 [volume] => 6921.00000000 [quoteVolume] => 535.71527000 [openTime] => 1763607606400 [closeTime] => 1763694006400 [firstId] => 146737 [lastId] => 146744 [count] => 8 ) [3161] => Array ( [symbol] => SAHARATRY [priceChange] => 0.11040000 [priceChangePercent] => 3.344 [weightedAvgPrice] => 3.34080528 [prevClosePrice] => 3.30220000 [lastPrice] => 3.41220000 [lastQty] => 36598.00000000 [bidPrice] => 3.41170000 [bidQty] => 9944.00000000 [askPrice] => 3.41700000 [askQty] => 2000.00000000 [openPrice] => 3.30180000 [highPrice] => 3.41220000 [lowPrice] => 3.29560000 [volume] => 951089.00000000 [quoteVolume] => 3177403.15360000 [openTime] => 1763929798603 [closeTime] => 1764016198603 [firstId] => 3739825 [lastId] => 3740309 [count] => 485 ) [3162] => Array ( [symbol] => LPTUSDC [priceChange] => 0.09900000 [priceChangePercent] => 2.443 [weightedAvgPrice] => 4.01515831 [prevClosePrice] => 4.05000000 [lastPrice] => 4.15100000 [lastQty] => 294.81000000 [bidPrice] => 4.15300000 [bidQty] => 21.93000000 [askPrice] => 4.15800000 [askQty] => 21.93000000 [openPrice] => 4.05200000 [highPrice] => 4.16000000 [lowPrice] => 3.91500000 [volume] => 17567.50000000 [quoteVolume] => 70536.29366000 [openTime] => 1763929717888 [closeTime] => 1764016117888 [firstId] => 284053 [lastId] => 284616 [count] => 564 ) [3163] => Array ( [symbol] => RVNUSDC [priceChange] => 0.00017000 [priceChangePercent] => 2.109 [weightedAvgPrice] => 0.00805727 [prevClosePrice] => 0.00809000 [lastPrice] => 0.00823000 [lastQty] => 21125.40000000 [bidPrice] => 0.00823000 [bidQty] => 191035.20000000 [askPrice] => 0.00826000 [askQty] => 76438.10000000 [openPrice] => 0.00806000 [highPrice] => 0.00825000 [lowPrice] => 0.00785000 [volume] => 9802113.40000000 [quoteVolume] => 78978.23764800 [openTime] => 1763929763524 [closeTime] => 1764016163524 [firstId] => 181546 [lastId] => 182056 [count] => 511 ) [3164] => Array ( [symbol] => LAUSDT [priceChange] => 0.01290000 [priceChangePercent] => 3.408 [weightedAvgPrice] => 0.37540432 [prevClosePrice] => 0.37850000 [lastPrice] => 0.39140000 [lastQty] => 44.50000000 [bidPrice] => 0.39130000 [bidQty] => 292.50000000 [askPrice] => 0.39150000 [askQty] => 670.80000000 [openPrice] => 0.37850000 [highPrice] => 0.39690000 [lowPrice] => 0.35940000 [volume] => 3571238.40000000 [quoteVolume] => 1340658.31359000 [openTime] => 1763929786102 [closeTime] => 1764016186102 [firstId] => 10832934 [lastId] => 10842610 [count] => 9677 ) [3165] => Array ( [symbol] => LAUSDC [priceChange] => 0.01420000 [priceChangePercent] => 3.754 [weightedAvgPrice] => 0.37315259 [prevClosePrice] => 0.37690000 [lastPrice] => 0.39250000 [lastQty] => 2244.00000000 [bidPrice] => 0.39070000 [bidQty] => 286.60000000 [askPrice] => 0.39270000 [askQty] => 2626.20000000 [openPrice] => 0.37830000 [highPrice] => 0.39670000 [lowPrice] => 0.36000000 [volume] => 94409.40000000 [quoteVolume] => 35229.11229000 [openTime] => 1763929784601 [closeTime] => 1764016184601 [firstId] => 909555 [lastId] => 910145 [count] => 591 ) [3166] => Array ( [symbol] => LABNB [priceChange] => -0.00000080 [priceChangePercent] => -0.178 [weightedAvgPrice] => 0.00044460 [prevClosePrice] => 0.00044330 [lastPrice] => 0.00044820 [lastQty] => 83.00000000 [bidPrice] => 0.00044670 [bidQty] => 697.30000000 [askPrice] => 0.00045150 [askQty] => 563.40000000 [openPrice] => 0.00044900 [highPrice] => 0.00046720 [lowPrice] => 0.00042990 [volume] => 8987.10000000 [quoteVolume] => 3.99568250 [openTime] => 1763929799090 [closeTime] => 1764016199090 [firstId] => 13560 [lastId] => 13614 [count] => 55 ) [3167] => Array ( [symbol] => LAFDUSD [priceChange] => -0.06400000 [priceChangePercent] => -13.096 [weightedAvgPrice] => 0.40494768 [prevClosePrice] => 0.40820000 [lastPrice] => 0.42470000 [lastQty] => 70.10000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.48870000 [highPrice] => 0.48870000 [lowPrice] => 0.34120000 [volume] => 5540.60000000 [quoteVolume] => 2243.65314000 [openTime] => 1763607602264 [closeTime] => 1763694002264 [firstId] => 116539 [lastId] => 116556 [count] => 18 ) [3168] => Array ( [symbol] => LATRY [priceChange] => 0.47000000 [priceChangePercent] => 2.914 [weightedAvgPrice] => 16.06022993 [prevClosePrice] => 16.06000000 [lastPrice] => 16.60000000 [lastQty] => 3.10000000 [bidPrice] => 16.60000000 [bidQty] => 109.60000000 [askPrice] => 16.61000000 [askQty] => 109.60000000 [openPrice] => 16.13000000 [highPrice] => 16.84000000 [lowPrice] => 15.30000000 [volume] => 511643.00000000 [quoteVolume] => 8217104.22300000 [openTime] => 1763929767826 [closeTime] => 1764016167826 [firstId] => 1325362 [lastId] => 1326792 [count] => 1431 ) [3169] => Array ( [symbol] => LPTJPY [priceChange] => 12.40000000 [priceChangePercent] => 1.957 [weightedAvgPrice] => 627.70459718 [prevClosePrice] => 634.30000000 [lastPrice] => 646.00000000 [lastQty] => 0.23000000 [bidPrice] => 651.60000000 [bidQty] => 32.90000000 [askPrice] => 652.10000000 [askQty] => 30.00000000 [openPrice] => 633.60000000 [highPrice] => 646.00000000 [lowPrice] => 614.70000000 [volume] => 507.05000000 [quoteVolume] => 318277.61600000 [openTime] => 1763929790181 [closeTime] => 1764016190181 [firstId] => 51506 [lastId] => 51557 [count] => 52 ) [3170] => Array ( [symbol] => XAIUSDC [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.02096554 [prevClosePrice] => 0.02110000 [lastPrice] => 0.02120000 [lastQty] => 24077.90000000 [bidPrice] => 0.02130000 [bidQty] => 40992.90000000 [askPrice] => 0.02140000 [askQty] => 48384.70000000 [openPrice] => 0.02120000 [highPrice] => 0.02160000 [lowPrice] => 0.02020000 [volume] => 3520032.30000000 [quoteVolume] => 73799.38312000 [openTime] => 1763929706225 [closeTime] => 1764016106225 [firstId] => 97583 [lastId] => 98072 [count] => 490 ) [3171] => Array ( [symbol] => AXSUSDC [priceChange] => 0.06100000 [priceChangePercent] => 5.520 [weightedAvgPrice] => 1.12073225 [prevClosePrice] => 1.10700000 [lastPrice] => 1.16600000 [lastQty] => 4.28000000 [bidPrice] => 1.16400000 [bidQty] => 539.57000000 [askPrice] => 1.16600000 [askQty] => 535.29000000 [openPrice] => 1.10500000 [highPrice] => 1.17100000 [lowPrice] => 1.07900000 [volume] => 157524.13000000 [quoteVolume] => 176542.37221000 [openTime] => 1763929733096 [closeTime] => 1764016133096 [firstId] => 204813 [lastId] => 205758 [count] => 946 ) [3172] => Array ( [symbol] => COMPUSDC [priceChange] => 1.11000000 [priceChangePercent] => 3.858 [weightedAvgPrice] => 29.09771885 [prevClosePrice] => 28.77000000 [lastPrice] => 29.88000000 [lastQty] => 4.39800000 [bidPrice] => 29.98000000 [bidQty] => 88.31700000 [askPrice] => 30.13000000 [askQty] => 6.95700000 [openPrice] => 28.77000000 [highPrice] => 30.14000000 [lowPrice] => 28.35000000 [volume] => 331.96900000 [quoteVolume] => 9659.54063000 [openTime] => 1763929799128 [closeTime] => 1764016199128 [firstId] => 161408 [lastId] => 161706 [count] => 299 ) [3173] => Array ( [symbol] => ERAUSDT [priceChange] => 0.01560000 [priceChangePercent] => 5.914 [weightedAvgPrice] => 0.27995031 [prevClosePrice] => 0.26380000 [lastPrice] => 0.27940000 [lastQty] => 286.00000000 [bidPrice] => 0.27920000 [bidQty] => 3372.00000000 [askPrice] => 0.27940000 [askQty] => 499.10000000 [openPrice] => 0.26380000 [highPrice] => 0.30260000 [lowPrice] => 0.26110000 [volume] => 27328169.20000000 [quoteVolume] => 7650529.30555000 [openTime] => 1763929797327 [closeTime] => 1764016197327 [firstId] => 36892448 [lastId] => 36961856 [count] => 69409 ) [3174] => Array ( [symbol] => ERAUSDC [priceChange] => 0.01630000 [priceChangePercent] => 6.186 [weightedAvgPrice] => 0.27839308 [prevClosePrice] => 0.26390000 [lastPrice] => 0.27980000 [lastQty] => 22.70000000 [bidPrice] => 0.27940000 [bidQty] => 71.60000000 [askPrice] => 0.27960000 [askQty] => 71.50000000 [openPrice] => 0.26350000 [highPrice] => 0.30130000 [lowPrice] => 0.26140000 [volume] => 2760074.30000000 [quoteVolume] => 768385.59032000 [openTime] => 1763929791120 [closeTime] => 1764016191120 [firstId] => 2640538 [lastId] => 2690069 [count] => 49532 ) [3175] => Array ( [symbol] => ERABNB [priceChange] => 0.00000948 [priceChangePercent] => 3.055 [weightedAvgPrice] => 0.00032954 [prevClosePrice] => 0.00031008 [lastPrice] => 0.00031981 [lastQty] => 71.50000000 [bidPrice] => 0.00031918 [bidQty] => 71.60000000 [askPrice] => 0.00031950 [askQty] => 71.60000000 [openPrice] => 0.00031033 [highPrice] => 0.00049000 [lowPrice] => 0.00030835 [volume] => 979766.30000000 [quoteVolume] => 322.87001153 [openTime] => 1763929784108 [closeTime] => 1764016184108 [firstId] => 126834 [lastId] => 139074 [count] => 12241 ) [3176] => Array ( [symbol] => ERAFDUSD [priceChange] => 0.01560000 [priceChangePercent] => 5.898 [weightedAvgPrice] => 0.28004263 [prevClosePrice] => 0.26460000 [lastPrice] => 0.28010000 [lastQty] => 71.60000000 [bidPrice] => 0.28010000 [bidQty] => 71.60000000 [askPrice] => 0.28040000 [askQty] => 4541.80000000 [openPrice] => 0.26450000 [highPrice] => 0.30040000 [lowPrice] => 0.26200000 [volume] => 1003897.40000000 [quoteVolume] => 281134.06918000 [openTime] => 1763929791106 [closeTime] => 1764016191106 [firstId] => 665848 [lastId] => 677808 [count] => 11961 ) [3177] => Array ( [symbol] => ERATRY [priceChange] => 0.64000000 [priceChangePercent] => 5.699 [weightedAvgPrice] => 11.94201667 [prevClosePrice] => 11.25000000 [lastPrice] => 11.87000000 [lastQty] => 2427.60000000 [bidPrice] => 11.84000000 [bidQty] => 8754.60000000 [askPrice] => 11.91000000 [askQty] => 6878.70000000 [openPrice] => 11.23000000 [highPrice] => 13.00000000 [lowPrice] => 11.17000000 [volume] => 1614680.60000000 [quoteVolume] => 19282542.63600000 [openTime] => 1763929780511 [closeTime] => 1764016180511 [firstId] => 1453192 [lastId] => 1455793 [count] => 2602 ) [3178] => Array ( [symbol] => CUSDT [priceChange] => 0.00310000 [priceChangePercent] => 3.813 [weightedAvgPrice] => 0.08129618 [prevClosePrice] => 0.08130000 [lastPrice] => 0.08440000 [lastQty] => 311.00000000 [bidPrice] => 0.08430000 [bidQty] => 7689.00000000 [askPrice] => 0.08440000 [askQty] => 15304.90000000 [openPrice] => 0.08130000 [highPrice] => 0.08510000 [lowPrice] => 0.07840000 [volume] => 11898070.10000000 [quoteVolume] => 967267.58935000 [openTime] => 1763929784747 [closeTime] => 1764016184747 [firstId] => 10354463 [lastId] => 10373975 [count] => 19513 ) [3179] => Array ( [symbol] => CUSDC [priceChange] => 0.00320000 [priceChangePercent] => 3.936 [weightedAvgPrice] => 0.08141021 [prevClosePrice] => 0.08130000 [lastPrice] => 0.08450000 [lastQty] => 1145.00000000 [bidPrice] => 0.08430000 [bidQty] => 572.50000000 [askPrice] => 0.08440000 [askQty] => 1572.50000000 [openPrice] => 0.08130000 [highPrice] => 0.08500000 [lowPrice] => 0.07860000 [volume] => 1219307.70000000 [quoteVolume] => 99264.09471000 [openTime] => 1763929759429 [closeTime] => 1764016159429 [firstId] => 1566561 [lastId] => 1568128 [count] => 1568 ) [3180] => Array ( [symbol] => CBNB [priceChange] => -0.00000534 [priceChangePercent] => -5.049 [weightedAvgPrice] => 0.00010157 [prevClosePrice] => 0.00010575 [lastPrice] => 0.00010042 [lastQty] => 298.50000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00010576 [highPrice] => 0.00010576 [lowPrice] => 0.00009723 [volume] => 7024.30000000 [quoteVolume] => 0.71348961 [openTime] => 1763002802223 [closeTime] => 1763089202223 [firstId] => 12849 [lastId] => 12873 [count] => 25 ) [3181] => Array ( [symbol] => CFDUSD [priceChange] => -0.00830000 [priceChangePercent] => -8.292 [weightedAvgPrice] => 0.09307139 [prevClosePrice] => 0.10090000 [lastPrice] => 0.09180000 [lastQty] => 1212.90000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.10010000 [highPrice] => 0.10160000 [lowPrice] => 0.05230000 [volume] => 21993.30000000 [quoteVolume] => 2046.94708000 [openTime] => 1763002804350 [closeTime] => 1763089204350 [firstId] => 63211 [lastId] => 63240 [count] => 30 ) [3182] => Array ( [symbol] => CTRY [priceChange] => 0.14000000 [priceChangePercent] => 4.063 [weightedAvgPrice] => 3.46386864 [prevClosePrice] => 3.45700000 [lastPrice] => 3.58600000 [lastQty] => 604.20000000 [bidPrice] => 3.57600000 [bidQty] => 523.10000000 [askPrice] => 3.58000000 [askQty] => 523.10000000 [openPrice] => 3.44600000 [highPrice] => 3.61100000 [lowPrice] => 3.34000000 [volume] => 1434595.30000000 [quoteVolume] => 4969249.67330000 [openTime] => 1763929756149 [closeTime] => 1764016156149 [firstId] => 1839932 [lastId] => 1840894 [count] => 963 ) [3183] => Array ( [symbol] => GRTUSDC [priceChange] => 0.00207000 [priceChangePercent] => 4.141 [weightedAvgPrice] => 0.04980786 [prevClosePrice] => 0.05016000 [lastPrice] => 0.05206000 [lastQty] => 2016.00000000 [bidPrice] => 0.05204000 [bidQty] => 16076.00000000 [askPrice] => 0.05213000 [askQty] => 2020.00000000 [openPrice] => 0.04999000 [highPrice] => 0.05206000 [lowPrice] => 0.04878000 [volume] => 2228104.00000000 [quoteVolume] => 110977.10128000 [openTime] => 1763929762348 [closeTime] => 1764016162348 [firstId] => 228641 [lastId] => 229286 [count] => 646 ) [3184] => Array ( [symbol] => ROSEUSDC [priceChange] => 0.00035000 [priceChangePercent] => 2.248 [weightedAvgPrice] => 0.01556089 [prevClosePrice] => 0.01559000 [lastPrice] => 0.01592000 [lastQty] => 20698.10000000 [bidPrice] => 0.01590000 [bidQty] => 5313.80000000 [askPrice] => 0.01593000 [askQty] => 22888.80000000 [openPrice] => 0.01557000 [highPrice] => 0.01614000 [lowPrice] => 0.01505000 [volume] => 5817013.50000000 [quoteVolume] => 90517.88175600 [openTime] => 1763929739994 [closeTime] => 1764016139994 [firstId] => 201535 [lastId] => 202401 [count] => 867 ) [3185] => Array ( [symbol] => CVXUSDC [priceChange] => 0.08500000 [priceChangePercent] => 5.015 [weightedAvgPrice] => 1.72728957 [prevClosePrice] => 1.70100000 [lastPrice] => 1.78000000 [lastQty] => 17.54200000 [bidPrice] => 1.79400000 [bidQty] => 828.08900000 [askPrice] => 1.79800000 [askQty] => 167.58800000 [openPrice] => 1.69500000 [highPrice] => 1.78900000 [lowPrice] => 1.66400000 [volume] => 11438.11100000 [quoteVolume] => 19756.92988200 [openTime] => 1763929763642 [closeTime] => 1764016163642 [firstId] => 152754 [lastId] => 153397 [count] => 644 ) [3186] => Array ( [symbol] => FUNUSDC [priceChange] => 0.00011200 [priceChangePercent] => 5.898 [weightedAvgPrice] => 0.00190282 [prevClosePrice] => 0.00189400 [lastPrice] => 0.00201100 [lastQty] => 53614.00000000 [bidPrice] => 0.00200200 [bidQty] => 280588.00000000 [askPrice] => 0.00201100 [askQty] => 280658.00000000 [openPrice] => 0.00189900 [highPrice] => 0.00203500 [lowPrice] => 0.00180900 [volume] => 10628750.00000000 [quoteVolume] => 20224.60802500 [openTime] => 1763929738552 [closeTime] => 1764016138552 [firstId] => 202299 [lastId] => 202563 [count] => 265 ) [3187] => Array ( [symbol] => LISTAUSDC [priceChange] => 0.00900000 [priceChangePercent] => 4.717 [weightedAvgPrice] => 0.19255664 [prevClosePrice] => 0.19070000 [lastPrice] => 0.19980000 [lastQty] => 455.60000000 [bidPrice] => 0.19950000 [bidQty] => 455.60000000 [askPrice] => 0.20010000 [askQty] => 455.60000000 [openPrice] => 0.19080000 [highPrice] => 0.19980000 [lowPrice] => 0.18790000 [volume] => 77248.30000000 [quoteVolume] => 14874.67300000 [openTime] => 1763929718924 [closeTime] => 1764016118924 [firstId] => 280201 [lastId] => 280456 [count] => 256 ) [3188] => Array ( [symbol] => TREEUSDT [priceChange] => 0.00820000 [priceChangePercent] => 6.038 [weightedAvgPrice] => 0.13939998 [prevClosePrice] => 0.13580000 [lastPrice] => 0.14400000 [lastQty] => 5008.90000000 [bidPrice] => 0.14400000 [bidQty] => 4142.00000000 [askPrice] => 0.14410000 [askQty] => 893.20000000 [openPrice] => 0.13580000 [highPrice] => 0.14540000 [lowPrice] => 0.13420000 [volume] => 7320645.10000000 [quoteVolume] => 1020497.77443000 [openTime] => 1763929763223 [closeTime] => 1764016163223 [firstId] => 17303947 [lastId] => 17318372 [count] => 14426 ) [3189] => Array ( [symbol] => TREEUSDC [priceChange] => 0.00770000 [priceChangePercent] => 5.670 [weightedAvgPrice] => 0.13976949 [prevClosePrice] => 0.13570000 [lastPrice] => 0.14350000 [lastQty] => 192.00000000 [bidPrice] => 0.14390000 [bidQty] => 607.50000000 [askPrice] => 0.14400000 [askQty] => 607.50000000 [openPrice] => 0.13580000 [highPrice] => 0.14520000 [lowPrice] => 0.13430000 [volume] => 510945.00000000 [quoteVolume] => 71414.52227000 [openTime] => 1763929761036 [closeTime] => 1764016161036 [firstId] => 1712952 [lastId] => 1714028 [count] => 1077 ) [3190] => Array ( [symbol] => TREEBNB [priceChange] => 0.00000540 [priceChangePercent] => 3.367 [weightedAvgPrice] => 0.00016294 [prevClosePrice] => 0.00016350 [lastPrice] => 0.00016580 [lastQty] => 250.00000000 [bidPrice] => 0.00016430 [bidQty] => 8444.30000000 [askPrice] => 0.00016590 [askQty] => 250.00000000 [openPrice] => 0.00016040 [highPrice] => 0.00016640 [lowPrice] => 0.00015930 [volume] => 13767.40000000 [quoteVolume] => 2.24325725 [openTime] => 1763929778082 [closeTime] => 1764016178082 [firstId] => 20224 [lastId] => 20252 [count] => 29 ) [3191] => Array ( [symbol] => TREEFDUSD [priceChange] => 0.00720000 [priceChangePercent] => 5.255 [weightedAvgPrice] => 0.13984964 [prevClosePrice] => 0.13730000 [lastPrice] => 0.14420000 [lastQty] => 3000.00000000 [bidPrice] => 0.14400000 [bidQty] => 3250.00000000 [askPrice] => 0.14460000 [askQty] => 250.00000000 [openPrice] => 0.13700000 [highPrice] => 0.14500000 [lowPrice] => 0.13540000 [volume] => 7593.30000000 [quoteVolume] => 1061.92024000 [openTime] => 1763929624966 [closeTime] => 1764016024966 [firstId] => 123118 [lastId] => 123136 [count] => 19 ) [3192] => Array ( [symbol] => TREETRY [priceChange] => 0.34000000 [priceChangePercent] => 5.893 [weightedAvgPrice] => 5.89306745 [prevClosePrice] => 5.77000000 [lastPrice] => 6.11000000 [lastQty] => 607.40000000 [bidPrice] => 6.10000000 [bidQty] => 9499.00000000 [askPrice] => 6.11000000 [askQty] => 3303.70000000 [openPrice] => 5.77000000 [highPrice] => 6.16000000 [lowPrice] => 5.70000000 [volume] => 1499450.00000000 [quoteVolume] => 8836359.98300000 [openTime] => 1763929733580 [closeTime] => 1764016133580 [firstId] => 2036685 [lastId] => 2039875 [count] => 3191 ) [3193] => Array ( [symbol] => A2ZUSDT [priceChange] => 0.00006400 [priceChangePercent] => 2.027 [weightedAvgPrice] => 0.00318579 [prevClosePrice] => 0.00315800 [lastPrice] => 0.00322200 [lastQty] => 80000.00000000 [bidPrice] => 0.00321900 [bidQty] => 9930.00000000 [askPrice] => 0.00322200 [askQty] => 225913.00000000 [openPrice] => 0.00315800 [highPrice] => 0.00323300 [lowPrice] => 0.00314200 [volume] => 79454665.00000000 [quoteVolume] => 253125.56124300 [openTime] => 1763929795106 [closeTime] => 1764016195106 [firstId] => 8021759 [lastId] => 8032174 [count] => 10416 ) [3194] => Array ( [symbol] => TOWNSUSDT [priceChange] => 0.00029000 [priceChangePercent] => 3.652 [weightedAvgPrice] => 0.00804853 [prevClosePrice] => 0.00794000 [lastPrice] => 0.00823000 [lastQty] => 729.00000000 [bidPrice] => 0.00823000 [bidQty] => 70000.00000000 [askPrice] => 0.00824000 [askQty] => 14175.00000000 [openPrice] => 0.00794000 [highPrice] => 0.00830000 [lowPrice] => 0.00787000 [volume] => 55179037.00000000 [quoteVolume] => 444109.90737000 [openTime] => 1763929798749 [closeTime] => 1764016198749 [firstId] => 9329410 [lastId] => 9334658 [count] => 5249 ) [3195] => Array ( [symbol] => TOWNSUSDC [priceChange] => 0.00025000 [priceChangePercent] => 3.149 [weightedAvgPrice] => 0.00803977 [prevClosePrice] => 0.00790000 [lastPrice] => 0.00819000 [lastQty] => 36243.00000000 [bidPrice] => 0.00821000 [bidQty] => 62789.00000000 [askPrice] => 0.00825000 [askQty] => 10021.00000000 [openPrice] => 0.00794000 [highPrice] => 0.00831000 [lowPrice] => 0.00789000 [volume] => 3285519.00000000 [quoteVolume] => 26414.81566000 [openTime] => 1763929680830 [closeTime] => 1764016080830 [firstId] => 1236159 [lastId] => 1236471 [count] => 313 ) [3196] => Array ( [symbol] => TOWNSBNB [priceChange] => -0.00000002 [priceChangePercent] => -0.203 [weightedAvgPrice] => 0.00000986 [prevClosePrice] => 0.00000967 [lastPrice] => 0.00000983 [lastQty] => 25432.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000985 [highPrice] => 0.00001008 [lowPrice] => 0.00000974 [volume] => 116455.00000000 [quoteVolume] => 1.14873369 [openTime] => 1763607608467 [closeTime] => 1763694008467 [firstId] => 13194 [lastId] => 13215 [count] => 22 ) [3197] => Array ( [symbol] => TOWNSFDUSD [priceChange] => 0.00030000 [priceChangePercent] => 3.755 [weightedAvgPrice] => 0.00805947 [prevClosePrice] => 0.00796000 [lastPrice] => 0.00829000 [lastQty] => 1826.00000000 [bidPrice] => 0.00824000 [bidQty] => 23906.00000000 [askPrice] => 0.00828000 [askQty] => 7903.00000000 [openPrice] => 0.00799000 [highPrice] => 0.00829000 [lowPrice] => 0.00795000 [volume] => 164969.00000000 [quoteVolume] => 1329.56205000 [openTime] => 1763929719248 [closeTime] => 1764016119248 [firstId] => 133805 [lastId] => 133842 [count] => 38 ) [3198] => Array ( [symbol] => TOWNSTRY [priceChange] => 0.01100000 [priceChangePercent] => 3.254 [weightedAvgPrice] => 0.34062801 [prevClosePrice] => 0.33700000 [lastPrice] => 0.34900000 [lastQty] => 20143.00000000 [bidPrice] => 0.34900000 [bidQty] => 498871.00000000 [askPrice] => 0.35000000 [askQty] => 439427.00000000 [openPrice] => 0.33800000 [highPrice] => 0.35200000 [lowPrice] => 0.33500000 [volume] => 16251082.00000000 [quoteVolume] => 5535573.70700000 [openTime] => 1763929782630 [closeTime] => 1764016182630 [firstId] => 1820069 [lastId] => 1820936 [count] => 868 ) [3199] => Array ( [symbol] => PROVEUSDT [priceChange] => 0.01990000 [priceChangePercent] => 4.236 [weightedAvgPrice] => 0.47617518 [prevClosePrice] => 0.46970000 [lastPrice] => 0.48970000 [lastQty] => 524.40000000 [bidPrice] => 0.48970000 [bidQty] => 267.20000000 [askPrice] => 0.48980000 [askQty] => 374.20000000 [openPrice] => 0.46980000 [highPrice] => 0.49620000 [lowPrice] => 0.45900000 [volume] => 7274929.20000000 [quoteVolume] => 3464140.72544000 [openTime] => 1763929797882 [closeTime] => 1764016197882 [firstId] => 20733159 [lastId] => 20787673 [count] => 54515 ) [3200] => Array ( [symbol] => PROVEUSDC [priceChange] => 0.01990000 [priceChangePercent] => 4.237 [weightedAvgPrice] => 0.47543404 [prevClosePrice] => 0.46960000 [lastPrice] => 0.48960000 [lastQty] => 74.40000000 [bidPrice] => 0.48960000 [bidQty] => 128.60000000 [askPrice] => 0.48980000 [askQty] => 185.60000000 [openPrice] => 0.46970000 [highPrice] => 0.49570000 [lowPrice] => 0.45940000 [volume] => 1030589.70000000 [quoteVolume] => 489977.42873000 [openTime] => 1763929799231 [closeTime] => 1764016199231 [firstId] => 3068190 [lastId] => 3085327 [count] => 17138 ) [3201] => Array ( [symbol] => PROVEBNB [priceChange] => 0.00001159 [priceChangePercent] => 2.078 [weightedAvgPrice] => 0.00055737 [prevClosePrice] => 0.00055601 [lastPrice] => 0.00056943 [lastQty] => 2.40000000 [bidPrice] => 0.00055891 [bidQty] => 2660.90000000 [askPrice] => 0.00056400 [askQty] => 50.00000000 [openPrice] => 0.00055784 [highPrice] => 0.00057035 [lowPrice] => 0.00055472 [volume] => 2601.80000000 [quoteVolume] => 1.45017359 [openTime] => 1763929779022 [closeTime] => 1764016179022 [firstId] => 13259 [lastId] => 13286 [count] => 28 ) [3202] => Array ( [symbol] => PROVEFDUSD [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.47130000 [prevClosePrice] => 0.46890000 [lastPrice] => 0.47130000 [lastQty] => 13.00000000 [bidPrice] => 0.48790000 [bidQty] => 2547.00000000 [askPrice] => 0.49330000 [askQty] => 50.00000000 [openPrice] => 0.47130000 [highPrice] => 0.47130000 [lowPrice] => 0.47130000 [volume] => 13.00000000 [quoteVolume] => 6.12690000 [openTime] => 1763929598867 [closeTime] => 1764015998867 [firstId] => 113108 [lastId] => 113108 [count] => 1 ) [3203] => Array ( [symbol] => PROVETRY [priceChange] => 0.83000000 [priceChangePercent] => 4.160 [weightedAvgPrice] => 20.33935954 [prevClosePrice] => 19.96000000 [lastPrice] => 20.78000000 [lastQty] => 52.00000000 [bidPrice] => 20.77000000 [bidQty] => 1049.80000000 [askPrice] => 20.79000000 [askQty] => 92.80000000 [openPrice] => 19.95000000 [highPrice] => 21.03000000 [lowPrice] => 19.53000000 [volume] => 210544.50000000 [quoteVolume] => 4282340.28500000 [openTime] => 1763929796530 [closeTime] => 1764016196530 [firstId] => 2071818 [lastId] => 2078513 [count] => 6696 ) [3204] => Array ( [symbol] => ILVUSDC [priceChange] => 0.86000000 [priceChangePercent] => 11.846 [weightedAvgPrice] => 8.05395525 [prevClosePrice] => 7.27000000 [lastPrice] => 8.12000000 [lastQty] => 8.38700000 [bidPrice] => 8.10000000 [bidQty] => 1.65400000 [askPrice] => 8.12000000 [askQty] => 178.65000000 [openPrice] => 7.26000000 [highPrice] => 8.78000000 [lowPrice] => 7.23000000 [volume] => 31849.65400000 [quoteVolume] => 256515.68807000 [openTime] => 1763929797810 [closeTime] => 1764016197810 [firstId] => 124233 [lastId] => 127345 [count] => 3113 ) [3205] => Array ( [symbol] => MAGICUSDC [priceChange] => 0.00290000 [priceChangePercent] => 2.762 [weightedAvgPrice] => 0.10556335 [prevClosePrice] => 0.10560000 [lastPrice] => 0.10790000 [lastQty] => 316.60000000 [bidPrice] => 0.10860000 [bidQty] => 348.20000000 [askPrice] => 0.10880000 [askQty] => 8786.00000000 [openPrice] => 0.10500000 [highPrice] => 0.11060000 [lowPrice] => 0.10260000 [volume] => 245519.40000000 [quoteVolume] => 25917.84965000 [openTime] => 1763929750371 [closeTime] => 1764016150371 [firstId] => 90560 [lastId] => 91604 [count] => 1045 ) [3206] => Array ( [symbol] => USDCBRL [priceChange] => -0.03300000 [priceChangePercent] => -0.607 [weightedAvgPrice] => 5.40300918 [prevClosePrice] => 5.43470000 [lastPrice] => 5.40170000 [lastQty] => 470.50000000 [bidPrice] => 5.40170000 [bidQty] => 6715.70000000 [askPrice] => 5.40180000 [askQty] => 6999.10000000 [openPrice] => 5.43470000 [highPrice] => 5.43540000 [lowPrice] => 5.36160000 [volume] => 3750978.00000000 [quoteVolume] => 20266568.55915000 [openTime] => 1763929799119 [closeTime] => 1764016199119 [firstId] => 1229409 [lastId] => 1242419 [count] => 13011 ) [3207] => Array ( [symbol] => BFUSDUSDT [priceChange] => 0.00010000 [priceChangePercent] => 0.010 [weightedAvgPrice] => 0.99995427 [prevClosePrice] => 1.00000000 [lastPrice] => 1.00000000 [lastQty] => 159.00000000 [bidPrice] => 0.99990000 [bidQty] => 17056.00000000 [askPrice] => 1.00000000 [askQty] => 3918215.00000000 [openPrice] => 0.99990000 [highPrice] => 1.00000000 [lowPrice] => 0.99980000 [volume] => 19035121.00000000 [quoteVolume] => 19034250.56790000 [openTime] => 1763929713169 [closeTime] => 1764016113169 [firstId] => 422358 [lastId] => 426943 [count] => 4586 ) [3208] => Array ( [symbol] => PLUMEUSDT [priceChange] => 0.00126000 [priceChangePercent] => 5.124 [weightedAvgPrice] => 0.02538483 [prevClosePrice] => 0.02458000 [lastPrice] => 0.02585000 [lastQty] => 708.00000000 [bidPrice] => 0.02583000 [bidQty] => 213.00000000 [askPrice] => 0.02584000 [askQty] => 6996.00000000 [openPrice] => 0.02459000 [highPrice] => 0.02900000 [lowPrice] => 0.02355000 [volume] => 215217057.00000000 [quoteVolume] => 5463249.07796000 [openTime] => 1763929791209 [closeTime] => 1764016191209 [firstId] => 20690323 [lastId] => 20771505 [count] => 81183 ) [3209] => Array ( [symbol] => PLUMEUSDC [priceChange] => 0.00124000 [priceChangePercent] => 5.043 [weightedAvgPrice] => 0.02505422 [prevClosePrice] => 0.02459000 [lastPrice] => 0.02583000 [lastQty] => 19455.00000000 [bidPrice] => 0.02583000 [bidQty] => 3543.00000000 [askPrice] => 0.02587000 [askQty] => 3543.00000000 [openPrice] => 0.02459000 [highPrice] => 0.02883000 [lowPrice] => 0.02356000 [volume] => 31155718.00000000 [quoteVolume] => 780582.27359000 [openTime] => 1763929792541 [closeTime] => 1764016192541 [firstId] => 1463230 [lastId] => 1470395 [count] => 7166 ) [3210] => Array ( [symbol] => PLUMEBNB [priceChange] => -0.00000014 [priceChangePercent] => -0.487 [weightedAvgPrice] => 0.00003126 [prevClosePrice] => 0.00002852 [lastPrice] => 0.00002863 [lastQty] => 1132.00000000 [bidPrice] => 0.00002945 [bidQty] => 102990.00000000 [askPrice] => 0.00002978 [askQty] => 2054.00000000 [openPrice] => 0.00002877 [highPrice] => 0.00005600 [lowPrice] => 0.00002789 [volume] => 178261.00000000 [quoteVolume] => 5.57245544 [openTime] => 1763929777926 [closeTime] => 1764016177926 [firstId] => 28093 [lastId] => 28180 [count] => 88 ) [3211] => Array ( [symbol] => PLUMEFDUSD [priceChange] => 0.00104000 [priceChangePercent] => 4.199 [weightedAvgPrice] => 0.02624336 [prevClosePrice] => 0.02464000 [lastPrice] => 0.02581000 [lastQty] => 388.00000000 [bidPrice] => 0.02580000 [bidQty] => 26120.00000000 [askPrice] => 0.02594000 [askQty] => 386.00000000 [openPrice] => 0.02477000 [highPrice] => 0.03250000 [lowPrice] => 0.02370000 [volume] => 198458.00000000 [quoteVolume] => 5208.20514000 [openTime] => 1763929774059 [closeTime] => 1764016174059 [firstId] => 54037 [lastId] => 54334 [count] => 298 ) [3212] => Array ( [symbol] => PLUMETRY [priceChange] => 0.05000000 [priceChangePercent] => 4.780 [weightedAvgPrice] => 1.08157688 [prevClosePrice] => 1.04400000 [lastPrice] => 1.09600000 [lastQty] => 1113.00000000 [bidPrice] => 1.09600000 [bidQty] => 1680.00000000 [askPrice] => 1.09700000 [askQty] => 1771.00000000 [openPrice] => 1.04600000 [highPrice] => 1.23000000 [lowPrice] => 0.99900000 [volume] => 44713230.00000000 [quoteVolume] => 48360795.59200000 [openTime] => 1763929789892 [closeTime] => 1764016189892 [firstId] => 1312757 [lastId] => 1320533 [count] => 7777 ) [3213] => Array ( [symbol] => CYBERUSDC [priceChange] => 0.02500000 [priceChangePercent] => 3.213 [weightedAvgPrice] => 0.77366632 [prevClosePrice] => 0.78000000 [lastPrice] => 0.80300000 [lastQty] => 6.38000000 [bidPrice] => 0.80300000 [bidQty] => 2049.83000000 [askPrice] => 0.80500000 [askQty] => 1934.24000000 [openPrice] => 0.77800000 [highPrice] => 0.80300000 [lowPrice] => 0.75400000 [volume] => 87796.61000000 [quoteVolume] => 67925.28041000 [openTime] => 1763929692445 [closeTime] => 1764016092445 [firstId] => 69233 [lastId] => 69873 [count] => 641 ) [3214] => Array ( [symbol] => MAVUSDC [priceChange] => 0.00074000 [priceChangePercent] => 2.380 [weightedAvgPrice] => 0.03221607 [prevClosePrice] => 0.03111000 [lastPrice] => 0.03183000 [lastQty] => 2245.00000000 [bidPrice] => 0.03180000 [bidQty] => 1716.00000000 [askPrice] => 0.03189000 [askQty] => 1716.00000000 [openPrice] => 0.03109000 [highPrice] => 0.03800000 [lowPrice] => 0.02930000 [volume] => 27928301.00000000 [quoteVolume] => 899740.04298000 [openTime] => 1763929785509 [closeTime] => 1764016185509 [firstId] => 308347 [lastId] => 321355 [count] => 13009 ) [3215] => Array ( [symbol] => SKLUSDC [priceChange] => 0.00035000 [priceChangePercent] => 2.536 [weightedAvgPrice] => 0.01384020 [prevClosePrice] => 0.01389000 [lastPrice] => 0.01415000 [lastQty] => 742.00000000 [bidPrice] => 0.01421000 [bidQty] => 127187.00000000 [askPrice] => 0.01425000 [askQty] => 92149.00000000 [openPrice] => 0.01380000 [highPrice] => 0.01426000 [lowPrice] => 0.01350000 [volume] => 1973290.00000000 [quoteVolume] => 27310.73598000 [openTime] => 1763929706127 [closeTime] => 1764016106127 [firstId] => 140157 [lastId] => 140475 [count] => 319 ) [3216] => Array ( [symbol] => A2ZUSDC [priceChange] => 0.00006800 [priceChangePercent] => 2.152 [weightedAvgPrice] => 0.00317473 [prevClosePrice] => 0.00315800 [lastPrice] => 0.00322800 [lastQty] => 24829.00000000 [bidPrice] => 0.00321400 [bidQty] => 174684.00000000 [askPrice] => 0.00322600 [askQty] => 17378.00000000 [openPrice] => 0.00316000 [highPrice] => 0.00322800 [lowPrice] => 0.00314100 [volume] => 1747582.00000000 [quoteVolume] => 5548.09572800 [openTime] => 1763929750587 [closeTime] => 1764016150587 [firstId] => 94287 [lastId] => 94378 [count] => 92 ) [3217] => Array ( [symbol] => SSVUSDC [priceChange] => 0.16500000 [priceChangePercent] => 4.347 [weightedAvgPrice] => 3.83925720 [prevClosePrice] => 3.80500000 [lastPrice] => 3.96100000 [lastQty] => 2.52500000 [bidPrice] => 3.96200000 [bidQty] => 2.52500000 [askPrice] => 3.96300000 [askQty] => 1.38800000 [openPrice] => 3.79600000 [highPrice] => 4.01000000 [lowPrice] => 3.70800000 [volume] => 18189.04000000 [quoteVolume] => 69832.40269700 [openTime] => 1763929762995 [closeTime] => 1764016162995 [firstId] => 412996 [lastId] => 419151 [count] => 6156 ) [3218] => Array ( [symbol] => UMAUSDC [priceChange] => 0.02200000 [priceChangePercent] => 2.670 [weightedAvgPrice] => 0.82479503 [prevClosePrice] => 0.82700000 [lastPrice] => 0.84600000 [lastQty] => 6.00000000 [bidPrice] => 0.84900000 [bidQty] => 765.80000000 [askPrice] => 0.85200000 [askQty] => 806.90000000 [openPrice] => 0.82400000 [highPrice] => 0.85500000 [lowPrice] => 0.80800000 [volume] => 13246.10000000 [quoteVolume] => 10925.31740000 [openTime] => 1763929793772 [closeTime] => 1764016193772 [firstId] => 77508 [lastId] => 77898 [count] => 391 ) [3219] => Array ( [symbol] => DOLOUSDT [priceChange] => 0.00280000 [priceChangePercent] => 6.034 [weightedAvgPrice] => 0.04730153 [prevClosePrice] => 0.04650000 [lastPrice] => 0.04920000 [lastQty] => 5229.70000000 [bidPrice] => 0.04910000 [bidQty] => 41768.90000000 [askPrice] => 0.04920000 [askQty] => 4214.00000000 [openPrice] => 0.04640000 [highPrice] => 0.04960000 [lowPrice] => 0.04530000 [volume] => 21999919.60000000 [quoteVolume] => 1040629.77972000 [openTime] => 1763929786217 [closeTime] => 1764016186217 [firstId] => 9001525 [lastId] => 9023986 [count] => 22462 ) [3220] => Array ( [symbol] => DOLOUSDC [priceChange] => 0.00280000 [priceChangePercent] => 6.048 [weightedAvgPrice] => 0.04700567 [prevClosePrice] => 0.04620000 [lastPrice] => 0.04910000 [lastQty] => 3042.60000000 [bidPrice] => 0.04910000 [bidQty] => 23752.50000000 [askPrice] => 0.04920000 [askQty] => 1856.20000000 [openPrice] => 0.04630000 [highPrice] => 0.04960000 [lowPrice] => 0.04530000 [volume] => 4032492.00000000 [quoteVolume] => 189549.97187000 [openTime] => 1763929756037 [closeTime] => 1764016156037 [firstId] => 841072 [lastId] => 843672 [count] => 2601 ) [3221] => Array ( [symbol] => DOLOBNB [priceChange] => 0.00000104 [priceChangePercent] => 1.904 [weightedAvgPrice] => 0.00005478 [prevClosePrice] => 0.00005490 [lastPrice] => 0.00005566 [lastQty] => 228.60000000 [bidPrice] => 0.00005581 [bidQty] => 54411.90000000 [askPrice] => 0.00005663 [askQty] => 1021.70000000 [openPrice] => 0.00005462 [highPrice] => 0.00005566 [lowPrice] => 0.00005408 [volume] => 33130.70000000 [quoteVolume] => 1.81481271 [openTime] => 1763929777841 [closeTime] => 1764016177841 [firstId] => 18523 [lastId] => 18547 [count] => 25 ) [3222] => Array ( [symbol] => DOLOFDUSD [priceChange] => 0.00230000 [priceChangePercent] => 4.925 [weightedAvgPrice] => 0.04747279 [prevClosePrice] => 0.04610000 [lastPrice] => 0.04900000 [lastQty] => 2047.00000000 [bidPrice] => 0.04930000 [bidQty] => 2285.90000000 [askPrice] => 0.04940000 [askQty] => 2024.20000000 [openPrice] => 0.04670000 [highPrice] => 0.04970000 [lowPrice] => 0.04540000 [volume] => 316505.10000000 [quoteVolume] => 15025.38132000 [openTime] => 1763929784470 [closeTime] => 1764016184470 [firstId] => 30464 [lastId] => 30734 [count] => 271 ) [3223] => Array ( [symbol] => DOLOTRY [priceChange] => 0.10900000 [priceChangePercent] => 5.527 [weightedAvgPrice] => 2.00374206 [prevClosePrice] => 1.97000000 [lastPrice] => 2.08100000 [lastQty] => 1600.00000000 [bidPrice] => 2.08000000 [bidQty] => 928.10000000 [askPrice] => 2.08500000 [askQty] => 928.10000000 [openPrice] => 1.97200000 [highPrice] => 2.10000000 [lowPrice] => 1.93000000 [volume] => 3008490.90000000 [quoteVolume] => 6028239.73920000 [openTime] => 1763929751067 [closeTime] => 1764016151067 [firstId] => 2064889 [lastId] => 2066312 [count] => 1424 ) [3224] => Array ( [symbol] => MITOUSDT [priceChange] => -0.00260000 [priceChangePercent] => -2.783 [weightedAvgPrice] => 0.09303223 [prevClosePrice] => 0.09344000 [lastPrice] => 0.09084000 [lastQty] => 2191.90000000 [bidPrice] => 0.09085000 [bidQty] => 2385.00000000 [askPrice] => 0.09086000 [askQty] => 110.10000000 [openPrice] => 0.09344000 [highPrice] => 0.09963000 [lowPrice] => 0.08916000 [volume] => 71604693.10000000 [quoteVolume] => 6661544.37129900 [openTime] => 1763929798075 [closeTime] => 1764016198075 [firstId] => 10865311 [lastId] => 11075233 [count] => 209923 ) [3225] => Array ( [symbol] => MITOUSDC [priceChange] => -0.00283000 [priceChangePercent] => -3.029 [weightedAvgPrice] => 0.09318149 [prevClosePrice] => 0.09285000 [lastPrice] => 0.09059000 [lastQty] => 357.40000000 [bidPrice] => 0.09079000 [bidQty] => 100.00000000 [askPrice] => 0.09081000 [askQty] => 105.00000000 [openPrice] => 0.09342000 [highPrice] => 0.09959000 [lowPrice] => 0.08921000 [volume] => 3331314.80000000 [quoteVolume] => 310416.86228700 [openTime] => 1763929791151 [closeTime] => 1764016191151 [firstId] => 998339 [lastId] => 1003360 [count] => 5022 ) [3226] => Array ( [symbol] => MITOBNB [priceChange] => 0.00000010 [priceChangePercent] => 0.092 [weightedAvgPrice] => 0.00010828 [prevClosePrice] => 0.00010150 [lastPrice] => 0.00010870 [lastQty] => 92.60000000 [bidPrice] => 0.00010340 [bidQty] => 29766.20000000 [askPrice] => 0.00010430 [askQty] => 4743.90000000 [openPrice] => 0.00010860 [highPrice] => 0.00011410 [lowPrice] => 0.00010640 [volume] => 61675.90000000 [quoteVolume] => 6.67847257 [openTime] => 1763929791107 [closeTime] => 1764016191107 [firstId] => 22764 [lastId] => 22815 [count] => 52 ) [3227] => Array ( [symbol] => MITOFDUSD [priceChange] => 0.00311000 [priceChangePercent] => 3.332 [weightedAvgPrice] => 0.09323434 [prevClosePrice] => 0.09340000 [lastPrice] => 0.09644000 [lastQty] => 1393.10000000 [bidPrice] => 0.09037000 [bidQty] => 29563.70000000 [askPrice] => 0.09180000 [askQty] => 200.00000000 [openPrice] => 0.09333000 [highPrice] => 0.09895000 [lowPrice] => 0.08910000 [volume] => 43092.20000000 [quoteVolume] => 4017.67262700 [openTime] => 1763929719132 [closeTime] => 1764016119132 [firstId] => 10565 [lastId] => 10632 [count] => 68 ) [3228] => Array ( [symbol] => MITOTRY [priceChange] => -0.13000000 [priceChangePercent] => -3.269 [weightedAvgPrice] => 3.96649218 [prevClosePrice] => 3.98800000 [lastPrice] => 3.84700000 [lastQty] => 1897.50000000 [bidPrice] => 3.84500000 [bidQty] => 2000.00000000 [askPrice] => 3.85800000 [askQty] => 2000.00000000 [openPrice] => 3.97700000 [highPrice] => 4.22800000 [lowPrice] => 3.79200000 [volume] => 21076299.20000000 [quoteVolume] => 83598975.89120000 [openTime] => 1763929799179 [closeTime] => 1764016199179 [firstId] => 2174993 [lastId] => 2221792 [count] => 46800 ) [3229] => Array ( [symbol] => WLFIUSDT [priceChange] => 0.00240000 [priceChangePercent] => 1.596 [weightedAvgPrice] => 0.15523623 [prevClosePrice] => 0.15040000 [lastPrice] => 0.15280000 [lastQty] => 130.80 [bidPrice] => 0.15270000 [bidQty] => 21123.10 [askPrice] => 0.15280000 [askQty] => 17803.00 [openPrice] => 0.15040000 [highPrice] => 0.16830000 [lowPrice] => 0.14430000 [volume] => 345565547.80 [quoteVolume] => 53644292.75087000 [openTime] => 1763929799083 [closeTime] => 1764016199083 [firstId] => 23712046 [lastId] => 23949621 [count] => 237576 ) [3230] => Array ( [symbol] => WLFIUSDC [priceChange] => 0.00230000 [priceChangePercent] => 1.529 [weightedAvgPrice] => 0.15541758 [prevClosePrice] => 0.15050000 [lastPrice] => 0.15270000 [lastQty] => 157.10 [bidPrice] => 0.15270000 [bidQty] => 5754.50 [askPrice] => 0.15280000 [askQty] => 1789.00 [openPrice] => 0.15040000 [highPrice] => 0.16840000 [lowPrice] => 0.14430000 [volume] => 40855006.00 [quoteVolume] => 6349586.04784000 [openTime] => 1763929797943 [closeTime] => 1764016197943 [firstId] => 3402053 [lastId] => 3444580 [count] => 42528 ) [3231] => Array ( [symbol] => WLFITRY [priceChange] => 0.08800000 [priceChangePercent] => 1.377 [weightedAvgPrice] => 6.53607865 [prevClosePrice] => 6.39300000 [lastPrice] => 6.48100000 [lastQty] => 1.70 [bidPrice] => 6.48000000 [bidQty] => 455.60 [askPrice] => 6.48200000 [askQty] => 457.30 [openPrice] => 6.39300000 [highPrice] => 7.14600000 [lowPrice] => 6.13400000 [volume] => 11038923.30 [quoteVolume] => 72151270.92130000 [openTime] => 1763929795096 [closeTime] => 1764016195096 [firstId] => 4046284 [lastId] => 4065461 [count] => 19178 ) [3232] => Array ( [symbol] => BFUSDUSDC [priceChange] => 0.00010000 [priceChangePercent] => 0.010 [weightedAvgPrice] => 0.99978846 [prevClosePrice] => 0.99980000 [lastPrice] => 0.99990000 [lastQty] => 152.00000000 [bidPrice] => 0.99970000 [bidQty] => 516.00000000 [askPrice] => 0.99990000 [askQty] => 760.00000000 [openPrice] => 0.99980000 [highPrice] => 1.00000000 [lowPrice] => 0.99930000 [volume] => 99013.00000000 [quoteVolume] => 98992.05490000 [openTime] => 1763929042631 [closeTime] => 1764015442631 [firstId] => 48468 [lastId] => 48686 [count] => 219 ) [3233] => Array ( [symbol] => NMRUSDC [priceChange] => -0.17000000 [priceChangePercent] => -1.478 [weightedAvgPrice] => 11.31061340 [prevClosePrice] => 11.50000000 [lastPrice] => 11.33000000 [lastQty] => 22.77000000 [bidPrice] => 11.33000000 [bidQty] => 7.59000000 [askPrice] => 11.35000000 [askQty] => 7.59000000 [openPrice] => 11.50000000 [highPrice] => 12.19000000 [lowPrice] => 10.78000000 [volume] => 18316.39000000 [quoteVolume] => 207169.60620000 [openTime] => 1763929763329 [closeTime] => 1764016163329 [firstId] => 174606 [lastId] => 176396 [count] => 1791 ) [3234] => Array ( [symbol] => QTUMUSDC [priceChange] => 0.04100000 [priceChangePercent] => 2.650 [weightedAvgPrice] => 1.55470679 [prevClosePrice] => 1.55800000 [lastPrice] => 1.58800000 [lastQty] => 9.20000000 [bidPrice] => 1.59200000 [bidQty] => 254.50000000 [askPrice] => 1.59600000 [askQty] => 62.70000000 [openPrice] => 1.54700000 [highPrice] => 1.59500000 [lowPrice] => 1.51500000 [volume] => 1846.10000000 [quoteVolume] => 2870.14420000 [openTime] => 1763929759006 [closeTime] => 1764016159006 [firstId] => 33970 [lastId] => 34040 [count] => 71 ) [3235] => Array ( [symbol] => SOMIUSDT [priceChange] => 0.01390000 [priceChangePercent] => 5.273 [weightedAvgPrice] => 0.26658008 [prevClosePrice] => 0.26380000 [lastPrice] => 0.27750000 [lastQty] => 820.50000000 [bidPrice] => 0.27740000 [bidQty] => 1097.80000000 [askPrice] => 0.27750000 [askQty] => 348.50000000 [openPrice] => 0.26360000 [highPrice] => 0.27980000 [lowPrice] => 0.25450000 [volume] => 17466908.60000000 [quoteVolume] => 4656329.96702000 [openTime] => 1763929798913 [closeTime] => 1764016198913 [firstId] => 31389162 [lastId] => 31444412 [count] => 55251 ) [3236] => Array ( [symbol] => SOMIUSDC [priceChange] => 0.01400000 [priceChangePercent] => 5.317 [weightedAvgPrice] => 0.26574996 [prevClosePrice] => 0.26390000 [lastPrice] => 0.27730000 [lastQty] => 46.50000000 [bidPrice] => 0.27730000 [bidQty] => 757.80000000 [askPrice] => 0.27770000 [askQty] => 320.60000000 [openPrice] => 0.26330000 [highPrice] => 0.27960000 [lowPrice] => 0.25520000 [volume] => 2467694.80000000 [quoteVolume] => 655789.80399000 [openTime] => 1763929798839 [closeTime] => 1764016198839 [firstId] => 4673603 [lastId] => 4679839 [count] => 6237 ) [3237] => Array ( [symbol] => SOMIBNB [priceChange] => 0.00000483 [priceChangePercent] => 1.561 [weightedAvgPrice] => 0.00031152 [prevClosePrice] => 0.00030925 [lastPrice] => 0.00031433 [lastQty] => 795.30000000 [bidPrice] => 0.00031603 [bidQty] => 9622.10000000 [askPrice] => 0.00031955 [askQty] => 419.10000000 [openPrice] => 0.00030950 [highPrice] => 0.00032259 [lowPrice] => 0.00030487 [volume] => 9032.40000000 [quoteVolume] => 2.81377682 [openTime] => 1763929777579 [closeTime] => 1764016177579 [firstId] => 30824 [lastId] => 30858 [count] => 35 ) [3238] => Array ( [symbol] => SOMIFDUSD [priceChange] => 0.01670000 [priceChangePercent] => 6.403 [weightedAvgPrice] => 0.26648696 [prevClosePrice] => 0.26350000 [lastPrice] => 0.27750000 [lastQty] => 36.10000000 [bidPrice] => 0.27770000 [bidQty] => 1083.10000000 [askPrice] => 0.27890000 [askQty] => 35.90000000 [openPrice] => 0.26080000 [highPrice] => 0.28030000 [lowPrice] => 0.25680000 [volume] => 9922.80000000 [quoteVolume] => 2644.29676000 [openTime] => 1763929777573 [closeTime] => 1764016177573 [firstId] => 119736 [lastId] => 119855 [count] => 120 ) [3239] => Array ( [symbol] => SOMITRY [priceChange] => 0.55000000 [priceChangePercent] => 4.906 [weightedAvgPrice] => 11.38186146 [prevClosePrice] => 11.22000000 [lastPrice] => 11.76000000 [lastQty] => 151.90000000 [bidPrice] => 11.76000000 [bidQty] => 7339.50000000 [askPrice] => 11.78000000 [askQty] => 5493.20000000 [openPrice] => 11.21000000 [highPrice] => 11.87000000 [lowPrice] => 10.84000000 [volume] => 924011.30000000 [quoteVolume] => 10516968.60400000 [openTime] => 1763929790595 [closeTime] => 1764016190595 [firstId] => 3666197 [lastId] => 3668073 [count] => 1877 ) [3240] => Array ( [symbol] => WLFIBRL [priceChange] => -0.01600000 [priceChangePercent] => -1.968 [weightedAvgPrice] => 0.83939323 [prevClosePrice] => 0.80500000 [lastPrice] => 0.79700000 [lastQty] => 5878.30 [bidPrice] => 0.81500000 [bidQty] => 1838.80 [askPrice] => 0.83100000 [askQty] => 1805.50 [openPrice] => 0.81300000 [highPrice] => 0.90000000 [lowPrice] => 0.79400000 [volume] => 72384.70 [quoteVolume] => 60759.22690000 [openTime] => 1763929766256 [closeTime] => 1764016166256 [firstId] => 22846 [lastId] => 22929 [count] => 84 ) [3241] => Array ( [symbol] => WLFIEUR [priceChange] => -0.00020000 [priceChangePercent] => -0.152 [weightedAvgPrice] => 0.13627555 [prevClosePrice] => 0.13060000 [lastPrice] => 0.13130000 [lastQty] => 2536.50 [bidPrice] => 0.13230000 [bidQty] => 1845.60 [askPrice] => 0.13290000 [askQty] => 2954.30 [openPrice] => 0.13150000 [highPrice] => 0.14470000 [lowPrice] => 0.12630000 [volume] => 486287.30 [quoteVolume] => 66269.07139000 [openTime] => 1763929796512 [closeTime] => 1764016196512 [firstId] => 34848 [lastId] => 35395 [count] => 548 ) [3242] => Array ( [symbol] => OPENUSDT [priceChange] => 0.01960000 [priceChangePercent] => 8.351 [weightedAvgPrice] => 0.25866757 [prevClosePrice] => 0.23470000 [lastPrice] => 0.25430000 [lastQty] => 24.50000000 [bidPrice] => 0.25430000 [bidQty] => 24.70000000 [askPrice] => 0.25440000 [askQty] => 1461.70000000 [openPrice] => 0.23470000 [highPrice] => 0.28230000 [lowPrice] => 0.23330000 [volume] => 15763545.80000000 [quoteVolume] => 4077518.07548000 [openTime] => 1763929799075 [closeTime] => 1764016199075 [firstId] => 32592956 [lastId] => 32669247 [count] => 76292 ) [3243] => Array ( [symbol] => OPENUSDC [priceChange] => 0.01950000 [priceChangePercent] => 8.305 [weightedAvgPrice] => 0.25865738 [prevClosePrice] => 0.23480000 [lastPrice] => 0.25430000 [lastQty] => 533.20000000 [bidPrice] => 0.25330000 [bidQty] => 200.00000000 [askPrice] => 0.25440000 [askQty] => 407.30000000 [openPrice] => 0.23480000 [highPrice] => 0.28840000 [lowPrice] => 0.23320000 [volume] => 3451634.20000000 [quoteVolume] => 892790.67459000 [openTime] => 1763929799197 [closeTime] => 1764016199197 [firstId] => 4143411 [lastId] => 4179253 [count] => 35843 ) [3244] => Array ( [symbol] => OPENBNB [priceChange] => 0.00000340 [priceChangePercent] => 1.162 [weightedAvgPrice] => 0.00030204 [prevClosePrice] => 0.00027800 [lastPrice] => 0.00029590 [lastQty] => 41.90000000 [bidPrice] => 0.00028980 [bidQty] => 10488.90000000 [askPrice] => 0.00029270 [askQty] => 396.20000000 [openPrice] => 0.00029250 [highPrice] => 0.00033040 [lowPrice] => 0.00029250 [volume] => 20515.10000000 [quoteVolume] => 6.19644237 [openTime] => 1763929790590 [closeTime] => 1764016190590 [firstId] => 46978 [lastId] => 47049 [count] => 72 ) [3245] => Array ( [symbol] => OPENFDUSD [priceChange] => 0.01650000 [priceChangePercent] => 6.980 [weightedAvgPrice] => 0.25907592 [prevClosePrice] => 0.23520000 [lastPrice] => 0.25290000 [lastQty] => 39.20000000 [bidPrice] => 0.25460000 [bidQty] => 23.90000000 [askPrice] => 0.25520000 [askQty] => 24.80000000 [openPrice] => 0.23640000 [highPrice] => 0.28090000 [lowPrice] => 0.23640000 [volume] => 28145.80000000 [quoteVolume] => 7291.89906000 [openTime] => 1763929710273 [closeTime] => 1764016110273 [firstId] => 86817 [lastId] => 87445 [count] => 629 ) [3246] => Array ( [symbol] => OPENTRY [priceChange] => 0.83900000 [priceChangePercent] => 8.437 [weightedAvgPrice] => 11.05620231 [prevClosePrice] => 9.95500000 [lastPrice] => 10.78300000 [lastQty] => 1000.00000000 [bidPrice] => 10.70300000 [bidQty] => 5831.90000000 [askPrice] => 10.81000000 [askQty] => 8175.60000000 [openPrice] => 9.94400000 [highPrice] => 12.50000000 [lowPrice] => 9.94300000 [volume] => 1633167.30000000 [quoteVolume] => 18056628.07190000 [openTime] => 1763929710256 [closeTime] => 1764016110256 [firstId] => 2168901 [lastId] => 2172376 [count] => 3476 ) [3247] => Array ( [symbol] => USDEUSDC [priceChange] => 0.00020000 [priceChangePercent] => 0.020 [weightedAvgPrice] => 0.99908552 [prevClosePrice] => 0.99900000 [lastPrice] => 0.99920000 [lastQty] => 4055.00000000 [bidPrice] => 0.99910000 [bidQty] => 42683.00000000 [askPrice] => 0.99920000 [askQty] => 13474.00000000 [openPrice] => 0.99900000 [highPrice] => 0.99920000 [lowPrice] => 0.99900000 [volume] => 583093.00000000 [quoteVolume] => 582559.77480000 [openTime] => 1763929571453 [closeTime] => 1764015971453 [firstId] => 120207 [lastId] => 120670 [count] => 464 ) [3248] => Array ( [symbol] => USDEUSDT [priceChange] => -0.00010000 [priceChangePercent] => -0.010 [weightedAvgPrice] => 0.99933873 [prevClosePrice] => 0.99940000 [lastPrice] => 0.99920000 [lastQty] => 64.00000000 [bidPrice] => 0.99920000 [bidQty] => 9150384.00000000 [askPrice] => 0.99930000 [askQty] => 259436.00000000 [openPrice] => 0.99930000 [highPrice] => 0.99940000 [lowPrice] => 0.99920000 [volume] => 35243113.00000000 [quoteVolume] => 35219807.82340000 [openTime] => 1763929701540 [closeTime] => 1764016101540 [firstId] => 594353 [lastId] => 597474 [count] => 3122 ) [3249] => Array ( [symbol] => LINEAUSDT [priceChange] => 0.00051000 [priceChangePercent] => 4.899 [weightedAvgPrice] => 0.01051331 [prevClosePrice] => 0.01041000 [lastPrice] => 0.01092000 [lastQty] => 45704.00000000 [bidPrice] => 0.01091000 [bidQty] => 140412.00000000 [askPrice] => 0.01092000 [askQty] => 140239.00000000 [openPrice] => 0.01041000 [highPrice] => 0.01108000 [lowPrice] => 0.00990000 [volume] => 1486067686.00000000 [quoteVolume] => 15623492.28811000 [openTime] => 1763929798782 [closeTime] => 1764016198782 [firstId] => 20469846 [lastId] => 20591731 [count] => 121886 ) [3250] => Array ( [symbol] => LINEAUSDC [priceChange] => 0.00051000 [priceChangePercent] => 4.899 [weightedAvgPrice] => 0.01052085 [prevClosePrice] => 0.01041000 [lastPrice] => 0.01092000 [lastQty] => 30081.00000000 [bidPrice] => 0.01091000 [bidQty] => 22454.00000000 [askPrice] => 0.01092000 [askQty] => 25032.00000000 [openPrice] => 0.01041000 [highPrice] => 0.01108000 [lowPrice] => 0.00989000 [volume] => 237397934.00000000 [quoteVolume] => 2497628.80058000 [openTime] => 1763929798783 [closeTime] => 1764016198783 [firstId] => 3000496 [lastId] => 3022590 [count] => 22095 ) [3251] => Array ( [symbol] => LINEABNB [priceChange] => 0.00000034 [priceChangePercent] => 2.789 [weightedAvgPrice] => 0.00001244 [prevClosePrice] => 0.00001224 [lastPrice] => 0.00001253 [lastQty] => 36966.00000000 [bidPrice] => 0.00001246 [bidQty] => 244428.00000000 [askPrice] => 0.00001250 [askQty] => 36834.00000000 [openPrice] => 0.00001219 [highPrice] => 0.00001280 [lowPrice] => 0.00001177 [volume] => 4321661.00000000 [quoteVolume] => 53.76707743 [openTime] => 1763929798468 [closeTime] => 1764016198468 [firstId] => 46818 [lastId] => 47123 [count] => 306 ) [3252] => Array ( [symbol] => LINEAFDUSD [priceChange] => 0.00052000 [priceChangePercent] => 5.019 [weightedAvgPrice] => 0.01063655 [prevClosePrice] => 0.01045000 [lastPrice] => 0.01088000 [lastQty] => 25419.00000000 [bidPrice] => 0.01093000 [bidQty] => 27300.00000000 [askPrice] => 0.01096000 [askQty] => 82878.00000000 [openPrice] => 0.01036000 [highPrice] => 0.01115000 [lowPrice] => 0.00995000 [volume] => 5468066.00000000 [quoteVolume] => 58161.36175000 [openTime] => 1763929798691 [closeTime] => 1764016198691 [firstId] => 137458 [lastId] => 137858 [count] => 401 ) [3253] => Array ( [symbol] => LINEATRY [priceChange] => 0.02070000 [priceChangePercent] => 4.675 [weightedAvgPrice] => 0.44991456 [prevClosePrice] => 0.44310000 [lastPrice] => 0.46350000 [lastQty] => 1962.00000000 [bidPrice] => 0.46270000 [bidQty] => 2471.00000000 [askPrice] => 0.46380000 [askQty] => 109477.00000000 [openPrice] => 0.44280000 [highPrice] => 0.47020000 [lowPrice] => 0.42050000 [volume] => 194565620.00000000 [quoteVolume] => 87537905.69960000 [openTime] => 1763929798694 [closeTime] => 1764016198694 [firstId] => 2445181 [lastId] => 2469005 [count] => 23825 ) [3254] => Array ( [symbol] => HOLOUSDT [priceChange] => -0.00030000 [priceChangePercent] => -0.317 [weightedAvgPrice] => 0.09333162 [prevClosePrice] => 0.09470000 [lastPrice] => 0.09440000 [lastQty] => 6085.80000000 [bidPrice] => 0.09430000 [bidQty] => 26950.80000000 [askPrice] => 0.09440000 [askQty] => 1147.50000000 [openPrice] => 0.09470000 [highPrice] => 0.09620000 [lowPrice] => 0.08910000 [volume] => 18872240.20000000 [quoteVolume] => 1761376.79705000 [openTime] => 1763929777281 [closeTime] => 1764016177281 [firstId] => 8302587 [lastId] => 8312934 [count] => 10348 ) [3255] => Array ( [symbol] => HOLOUSDC [priceChange] => -0.00060000 [priceChangePercent] => -0.632 [weightedAvgPrice] => 0.09307563 [prevClosePrice] => 0.09510000 [lastPrice] => 0.09430000 [lastQty] => 1687.00000000 [bidPrice] => 0.09430000 [bidQty] => 17990.30000000 [askPrice] => 0.09450000 [askQty] => 9978.10000000 [openPrice] => 0.09490000 [highPrice] => 0.09610000 [lowPrice] => 0.08940000 [volume] => 2566142.40000000 [quoteVolume] => 238845.33171000 [openTime] => 1763929772160 [closeTime] => 1764016172160 [firstId] => 765073 [lastId] => 766263 [count] => 1191 ) [3256] => Array ( [symbol] => HOLOBNB [priceChange] => -0.00000216 [priceChangePercent] => -1.942 [weightedAvgPrice] => 0.00010877 [prevClosePrice] => 0.00011265 [lastPrice] => 0.00010905 [lastQty] => 102.70000000 [bidPrice] => 0.00010771 [bidQty] => 786.30000000 [askPrice] => 0.00010865 [askQty] => 1141.60000000 [openPrice] => 0.00011121 [highPrice] => 0.00011167 [lowPrice] => 0.00010699 [volume] => 5330.50000000 [quoteVolume] => 0.57979426 [openTime] => 1763929794246 [closeTime] => 1764016194246 [firstId] => 17817 [lastId] => 17828 [count] => 12 ) [3257] => Array ( [symbol] => HOLOFDUSD [priceChange] => -0.00170000 [priceChangePercent] => -1.763 [weightedAvgPrice] => 0.09254807 [prevClosePrice] => 0.09490000 [lastPrice] => 0.09470000 [lastQty] => 1108.80000000 [bidPrice] => 0.09440000 [bidQty] => 6977.80000000 [askPrice] => 0.09480000 [askQty] => 6061.50000000 [openPrice] => 0.09640000 [highPrice] => 0.09640000 [lowPrice] => 0.08910000 [volume] => 187285.90000000 [quoteVolume] => 17332.94842000 [openTime] => 1763929775220 [closeTime] => 1764016175220 [firstId] => 63668 [lastId] => 63839 [count] => 172 ) [3258] => Array ( [symbol] => HOLOTRY [priceChange] => 0.01100000 [priceChangePercent] => 0.274 [weightedAvgPrice] => 3.93286514 [prevClosePrice] => 4.03000000 [lastPrice] => 4.02300000 [lastQty] => 250.00000000 [bidPrice] => 3.98900000 [bidQty] => 2000.00000000 [askPrice] => 4.02300000 [askQty] => 1750.00000000 [openPrice] => 4.01200000 [highPrice] => 4.08900000 [lowPrice] => 3.78600000 [volume] => 1422951.80000000 [quoteVolume] => 5596277.52940000 [openTime] => 1763929774109 [closeTime] => 1764016174109 [firstId] => 998402 [lastId] => 999578 [count] => 1177 ) [3259] => Array ( [symbol] => PUMPUSDT [priceChange] => 0.00027000 [priceChangePercent] => 10.485 [weightedAvgPrice] => 0.00264353 [prevClosePrice] => 0.00257500 [lastPrice] => 0.00284500 [lastQty] => 5978.00 [bidPrice] => 0.00284500 [bidQty] => 225103.00 [askPrice] => 0.00284600 [askQty] => 1564548.00 [openPrice] => 0.00257500 [highPrice] => 0.00285100 [lowPrice] => 0.00250600 [volume] => 13491107944.00 [quoteVolume] => 35664104.72377000 [openTime] => 1763929798908 [closeTime] => 1764016198908 [firstId] => 27166105 [lastId] => 27356417 [count] => 190313 ) [3260] => Array ( [symbol] => PUMPTRY [priceChange] => 0.01150000 [priceChangePercent] => 10.522 [weightedAvgPrice] => 0.11373603 [prevClosePrice] => 0.10940000 [lastPrice] => 0.12080000 [lastQty] => 1280074.00 [bidPrice] => 0.12070000 [bidQty] => 16031.00 [askPrice] => 0.12080000 [askQty] => 2145739.00 [openPrice] => 0.10930000 [highPrice] => 0.12100000 [lowPrice] => 0.10650000 [volume] => 692151631.00 [quoteVolume] => 78722580.09520000 [openTime] => 1763929796796 [closeTime] => 1764016196796 [firstId] => 1715149 [lastId] => 1725908 [count] => 10760 ) [3261] => Array ( [symbol] => PUMPUSDC [priceChange] => 0.00027100 [priceChangePercent] => 10.528 [weightedAvgPrice] => 0.00267975 [prevClosePrice] => 0.00257500 [lastPrice] => 0.00284500 [lastQty] => 1940.00 [bidPrice] => 0.00284400 [bidQty] => 88512.00 [askPrice] => 0.00284600 [askQty] => 130000.00 [openPrice] => 0.00257400 [highPrice] => 0.00346200 [lowPrice] => 0.00250500 [volume] => 2240306098.00 [quoteVolume] => 6003450.92536000 [openTime] => 1763929796014 [closeTime] => 1764016196014 [firstId] => 5731809 [lastId] => 5884791 [count] => 152983 ) [3262] => Array ( [symbol] => AVNTUSDT [priceChange] => 0.01260000 [priceChangePercent] => 3.250 [weightedAvgPrice] => 0.38842616 [prevClosePrice] => 0.38760000 [lastPrice] => 0.40030000 [lastQty] => 13.80000000 [bidPrice] => 0.40020000 [bidQty] => 37.10000000 [askPrice] => 0.40030000 [askQty] => 1680.90000000 [openPrice] => 0.38770000 [highPrice] => 0.40430000 [lowPrice] => 0.37340000 [volume] => 9743471.70000000 [quoteVolume] => 3784619.30514000 [openTime] => 1763929794193 [closeTime] => 1764016194193 [firstId] => 55283016 [lastId] => 55332894 [count] => 49879 ) [3263] => Array ( [symbol] => AVNTUSDC [priceChange] => 0.01260000 [priceChangePercent] => 3.251 [weightedAvgPrice] => 0.38820221 [prevClosePrice] => 0.38760000 [lastPrice] => 0.40020000 [lastQty] => 233.10000000 [bidPrice] => 0.40010000 [bidQty] => 233.10000000 [askPrice] => 0.40020000 [askQty] => 219.30000000 [openPrice] => 0.38760000 [highPrice] => 0.40430000 [lowPrice] => 0.37360000 [volume] => 1916321.60000000 [quoteVolume] => 743920.27366000 [openTime] => 1763929797228 [closeTime] => 1764016197228 [firstId] => 6511024 [lastId] => 6527474 [count] => 16451 ) [3264] => Array ( [symbol] => AVNTTRY [priceChange] => 0.49000000 [priceChangePercent] => 2.971 [weightedAvgPrice] => 16.50123448 [prevClosePrice] => 16.46000000 [lastPrice] => 16.98000000 [lastQty] => 200.00000000 [bidPrice] => 16.97000000 [bidQty] => 109.60000000 [askPrice] => 16.98000000 [askQty] => 412.60000000 [openPrice] => 16.49000000 [highPrice] => 17.14000000 [lowPrice] => 15.85000000 [volume] => 1368259.60000000 [quoteVolume] => 22577972.49200000 [openTime] => 1763929790570 [closeTime] => 1764016190570 [firstId] => 3849538 [lastId] => 3854254 [count] => 4717 ) [3265] => Array ( [symbol] => ZKCUSDT [priceChange] => 0.01090000 [priceChangePercent] => 7.606 [weightedAvgPrice] => 0.15023474 [prevClosePrice] => 0.14320000 [lastPrice] => 0.15420000 [lastQty] => 5110.60000000 [bidPrice] => 0.15440000 [bidQty] => 7412.90000000 [askPrice] => 0.15450000 [askQty] => 877.50000000 [openPrice] => 0.14330000 [highPrice] => 0.16800000 [lowPrice] => 0.14120000 [volume] => 53628747.00000000 [quoteVolume] => 8056901.12473000 [openTime] => 1763929789921 [closeTime] => 1764016189921 [firstId] => 13097961 [lastId] => 13159056 [count] => 61096 ) [3266] => Array ( [symbol] => ZKCUSDC [priceChange] => 0.01100000 [priceChangePercent] => 7.682 [weightedAvgPrice] => 0.15218414 [prevClosePrice] => 0.14310000 [lastPrice] => 0.15420000 [lastQty] => 500.00000000 [bidPrice] => 0.15420000 [bidQty] => 590.60000000 [askPrice] => 0.15450000 [askQty] => 590.60000000 [openPrice] => 0.14320000 [highPrice] => 0.16810000 [lowPrice] => 0.14120000 [volume] => 2671993.10000000 [quoteVolume] => 406634.96922000 [openTime] => 1763929714090 [closeTime] => 1764016114090 [firstId] => 977007 [lastId] => 981805 [count] => 4799 ) [3267] => Array ( [symbol] => ZKCFDUSD [priceChange] => 0.01290000 [priceChangePercent] => 9.078 [weightedAvgPrice] => 0.15008914 [prevClosePrice] => 0.14320000 [lastPrice] => 0.15500000 [lastQty] => 1087.30000000 [bidPrice] => 0.11360000 [bidQty] => 799.60000000 [askPrice] => 0.28820000 [askQty] => 318.10000000 [openPrice] => 0.14210000 [highPrice] => 0.32990000 [lowPrice] => 0.14180000 [volume] => 606534.60000000 [quoteVolume] => 91034.25875000 [openTime] => 1763929797610 [closeTime] => 1764016197610 [firstId] => 33999 [lastId] => 34784 [count] => 786 ) [3268] => Array ( [symbol] => ZKCBNB [priceChange] => 0.00001610 [priceChangePercent] => 9.482 [weightedAvgPrice] => 0.00017688 [prevClosePrice] => 0.00016990 [lastPrice] => 0.00018590 [lastQty] => 693.10000000 [bidPrice] => 0.00017610 [bidQty] => 17253.90000000 [askPrice] => 0.00017790 [askQty] => 240.30000000 [openPrice] => 0.00016980 [highPrice] => 0.00019460 [lowPrice] => 0.00016900 [volume] => 30496.30000000 [quoteVolume] => 5.39416100 [openTime] => 1763929780422 [closeTime] => 1764016180422 [firstId] => 25498 [lastId] => 25528 [count] => 31 ) [3269] => Array ( [symbol] => ZKCTRY [priceChange] => 0.46000000 [priceChangePercent] => 7.553 [weightedAvgPrice] => 6.45814009 [prevClosePrice] => 6.09000000 [lastPrice] => 6.55000000 [lastQty] => 15.20000000 [bidPrice] => 6.55000000 [bidQty] => 280.10000000 [askPrice] => 6.56000000 [askQty] => 695.30000000 [openPrice] => 6.09000000 [highPrice] => 7.15000000 [lowPrice] => 6.01000000 [volume] => 7747689.50000000 [quoteVolume] => 50035664.14400000 [openTime] => 1763929780134 [closeTime] => 1764016180134 [firstId] => 1343042 [lastId] => 1355936 [count] => 12895 ) [3270] => Array ( [symbol] => SKYBTC [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000050 [prevClosePrice] => 0.00000050 [lastPrice] => 0.00000050 [lastQty] => 8183.00000000 [bidPrice] => 0.00000049 [bidQty] => 1210389.00000000 [askPrice] => 0.00000050 [askQty] => 1008752.00000000 [openPrice] => 0.00000050 [highPrice] => 0.00000050 [lowPrice] => 0.00000049 [volume] => 6539789.00000000 [quoteVolume] => 3.25671453 [openTime] => 1763929795104 [closeTime] => 1764016195104 [firstId] => 89218 [lastId] => 90691 [count] => 1474 ) [3271] => Array ( [symbol] => SKYTRY [priceChange] => 0.01800000 [priceChangePercent] => 0.971 [weightedAvgPrice] => 1.84688571 [prevClosePrice] => 1.85300000 [lastPrice] => 1.87100000 [lastQty] => 702.00000000 [bidPrice] => 1.86600000 [bidQty] => 8128.00000000 [askPrice] => 1.87500000 [askQty] => 3000.00000000 [openPrice] => 1.85300000 [highPrice] => 2.18100000 [lowPrice] => 1.78300000 [volume] => 1468839.00000000 [quoteVolume] => 2712777.75600000 [openTime] => 1763929385830 [closeTime] => 1764015785830 [firstId] => 330600 [lastId] => 333264 [count] => 2665 ) [3272] => Array ( [symbol] => SKYUSDC [priceChange] => 0.00057000 [priceChangePercent] => 1.311 [weightedAvgPrice] => 0.04330120 [prevClosePrice] => 0.04351000 [lastPrice] => 0.04406000 [lastQty] => 1976.00000000 [bidPrice] => 0.04405000 [bidQty] => 2025.00000000 [askPrice] => 0.04407000 [askQty] => 2978.00000000 [openPrice] => 0.04349000 [highPrice] => 0.04445000 [lowPrice] => 0.04176000 [volume] => 4696729.00000000 [quoteVolume] => 203373.98332000 [openTime] => 1763929778906 [closeTime] => 1764016178906 [firstId] => 643606 [lastId] => 648873 [count] => 5268 ) [3273] => Array ( [symbol] => SKYUSDT [priceChange] => 0.00056000 [priceChangePercent] => 1.288 [weightedAvgPrice] => 0.04334050 [prevClosePrice] => 0.04349000 [lastPrice] => 0.04405000 [lastQty] => 407.00000000 [bidPrice] => 0.04405000 [bidQty] => 274.00000000 [askPrice] => 0.04407000 [askQty] => 1375.00000000 [openPrice] => 0.04349000 [highPrice] => 0.04463000 [lowPrice] => 0.04174000 [volume] => 72113796.00000000 [quoteVolume] => 3125447.62956000 [openTime] => 1763929788806 [closeTime] => 1764016188806 [firstId] => 4315801 [lastId] => 4365664 [count] => 49864 ) [3274] => Array ( [symbol] => BARDUSDT [priceChange] => 0.00320000 [priceChangePercent] => 0.444 [weightedAvgPrice] => 0.71159587 [prevClosePrice] => 0.72060000 [lastPrice] => 0.72380000 [lastQty] => 41.50000000 [bidPrice] => 0.72380000 [bidQty] => 301.80000000 [askPrice] => 0.72390000 [askQty] => 171.40000000 [openPrice] => 0.72060000 [highPrice] => 0.73120000 [lowPrice] => 0.69350000 [volume] => 2663713.20000000 [quoteVolume] => 1895487.32336000 [openTime] => 1763929798183 [closeTime] => 1764016198183 [firstId] => 16168593 [lastId] => 16211339 [count] => 42747 ) [3275] => Array ( [symbol] => BARDUSDC [priceChange] => 0.00520000 [priceChangePercent] => 0.723 [weightedAvgPrice] => 0.71019399 [prevClosePrice] => 0.72050000 [lastPrice] => 0.72460000 [lastQty] => 401.00000000 [bidPrice] => 0.72360000 [bidQty] => 567.10000000 [askPrice] => 0.72470000 [askQty] => 409.00000000 [openPrice] => 0.71940000 [highPrice] => 0.72970000 [lowPrice] => 0.69440000 [volume] => 143766.30000000 [quoteVolume] => 102101.96219000 [openTime] => 1763929796220 [closeTime] => 1764016196220 [firstId] => 854765 [lastId] => 855838 [count] => 1074 ) [3276] => Array ( [symbol] => BARDFDUSD [priceChange] => 0.00150000 [priceChangePercent] => 0.208 [weightedAvgPrice] => 0.70919849 [prevClosePrice] => 0.71760000 [lastPrice] => 0.72390000 [lastQty] => 313.10000000 [bidPrice] => 0.72520000 [bidQty] => 287.50000000 [askPrice] => 0.73340000 [askQty] => 64.80000000 [openPrice] => 0.72240000 [highPrice] => 0.72850000 [lowPrice] => 0.69860000 [volume] => 5416.90000000 [quoteVolume] => 3841.65732000 [openTime] => 1763929796294 [closeTime] => 1764016196294 [firstId] => 66925 [lastId] => 66963 [count] => 39 ) [3277] => Array ( [symbol] => BARDTRY [priceChange] => 0.11000000 [priceChangePercent] => 0.360 [weightedAvgPrice] => 30.26453419 [prevClosePrice] => 30.67000000 [lastPrice] => 30.68000000 [lastQty] => 15.70000000 [bidPrice] => 30.69000000 [bidQty] => 300.00000000 [askPrice] => 30.75000000 [askQty] => 990.60000000 [openPrice] => 30.57000000 [highPrice] => 31.02000000 [lowPrice] => 29.49000000 [volume] => 84597.30000000 [quoteVolume] => 2560297.87800000 [openTime] => 1763929797257 [closeTime] => 1764016197257 [firstId] => 1290988 [lastId] => 1291576 [count] => 589 ) [3278] => Array ( [symbol] => BARDBNB [priceChange] => -0.00000210 [priceChangePercent] => -0.247 [weightedAvgPrice] => 0.00084499 [prevClosePrice] => 0.00084820 [lastPrice] => 0.00084740 [lastQty] => 35.30000000 [bidPrice] => 0.00082530 [bidQty] => 3550.80000000 [askPrice] => 0.00083400 [askQty] => 262.50000000 [openPrice] => 0.00084950 [highPrice] => 0.00085830 [lowPrice] => 0.00082400 [volume] => 2256.20000000 [quoteVolume] => 1.90645863 [openTime] => 1763929779414 [closeTime] => 1764016179414 [firstId] => 11974 [lastId] => 11992 [count] => 19 ) [3279] => Array ( [symbol] => 0GUSDT [priceChange] => -0.05900000 [priceChangePercent] => -4.556 [weightedAvgPrice] => 1.26993615 [prevClosePrice] => 1.29300000 [lastPrice] => 1.23600000 [lastQty] => 46.66000000 [bidPrice] => 1.23600000 [bidQty] => 275.43000000 [askPrice] => 1.23700000 [askQty] => 171.00000000 [openPrice] => 1.29500000 [highPrice] => 1.37500000 [lowPrice] => 1.19600000 [volume] => 5757418.20000000 [quoteVolume] => 7311553.50977000 [openTime] => 1763929796287 [closeTime] => 1764016196287 [firstId] => 8817433 [lastId] => 8879642 [count] => 62210 ) [3280] => Array ( [symbol] => 0GUSDC [priceChange] => -0.05700000 [priceChangePercent] => -4.405 [weightedAvgPrice] => 1.27385269 [prevClosePrice] => 1.29300000 [lastPrice] => 1.23700000 [lastQty] => 65.47000000 [bidPrice] => 1.23600000 [bidQty] => 107.50000000 [askPrice] => 1.23700000 [askQty] => 212.93000000 [openPrice] => 1.29400000 [highPrice] => 1.37000000 [lowPrice] => 1.19500000 [volume] => 890072.47000000 [quoteVolume] => 1133821.20868000 [openTime] => 1763929797003 [closeTime] => 1764016197003 [firstId] => 1993927 [lastId] => 2007231 [count] => 13305 ) [3281] => Array ( [symbol] => 0GBNB [priceChange] => -0.00010359 [priceChangePercent] => -6.827 [weightedAvgPrice] => 0.00155920 [prevClosePrice] => 0.00151422 [lastPrice] => 0.00141374 [lastQty] => 20.00000000 [bidPrice] => 0.00141270 [bidQty] => 154.46000000 [askPrice] => 0.00141764 [askQty] => 154.46000000 [openPrice] => 0.00151733 [highPrice] => 0.00162202 [lowPrice] => 0.00141374 [volume] => 2868.82000000 [quoteVolume] => 4.47305044 [openTime] => 1763929797219 [closeTime] => 1764016197219 [firstId] => 22509 [lastId] => 22597 [count] => 89 ) [3282] => Array ( [symbol] => 0GFDUSD [priceChange] => -0.08500000 [priceChangePercent] => -6.430 [weightedAvgPrice] => 1.31996337 [prevClosePrice] => 1.29200000 [lastPrice] => 1.23700000 [lastQty] => 4.07000000 [bidPrice] => 1.23700000 [bidQty] => 15.93000000 [askPrice] => 1.24400000 [askQty] => 20.00000000 [openPrice] => 1.32200000 [highPrice] => 1.36900000 [lowPrice] => 1.20300000 [volume] => 5618.46000000 [quoteVolume] => 7416.16137000 [openTime] => 1763929251832 [closeTime] => 1764015651832 [firstId] => 56129 [lastId] => 56283 [count] => 155 ) [3283] => Array ( [symbol] => 0GTRY [priceChange] => -2.54000000 [priceChangePercent] => -4.615 [weightedAvgPrice] => 54.12300465 [prevClosePrice] => 54.96000000 [lastPrice] => 52.50000000 [lastQty] => 50.39000000 [bidPrice] => 52.46000000 [bidQty] => 33.75000000 [askPrice] => 52.54000000 [askQty] => 33.75000000 [openPrice] => 55.04000000 [highPrice] => 58.10000000 [lowPrice] => 50.80000000 [volume] => 559183.95000000 [quoteVolume] => 30264715.52330000 [openTime] => 1763929796916 [closeTime] => 1764016196916 [firstId] => 2228853 [lastId] => 2239554 [count] => 10702 ) [3284] => Array ( [symbol] => IMXUSDC [priceChange] => 0.01300000 [priceChangePercent] => 4.127 [weightedAvgPrice] => 0.31180309 [prevClosePrice] => 0.31600000 [lastPrice] => 0.32800000 [lastQty] => 3505.73000000 [bidPrice] => 0.32800000 [bidQty] => 13102.31000000 [askPrice] => 0.32900000 [askQty] => 2747.62000000 [openPrice] => 0.31500000 [highPrice] => 0.32900000 [lowPrice] => 0.30300000 [volume] => 325206.94000000 [quoteVolume] => 101400.52858000 [openTime] => 1763929782878 [closeTime] => 1764016182878 [firstId] => 77020 [lastId] => 77484 [count] => 465 ) [3285] => Array ( [symbol] => NMRTRY [priceChange] => -6.10000000 [priceChangePercent] => -1.250 [weightedAvgPrice] => 481.52980244 [prevClosePrice] => 487.90000000 [lastPrice] => 482.00000000 [lastQty] => 39.71300000 [bidPrice] => 481.10000000 [bidQty] => 20.00000000 [askPrice] => 481.90000000 [askQty] => 186.22100000 [openPrice] => 488.10000000 [highPrice] => 520.00000000 [lowPrice] => 456.50000000 [volume] => 44558.88900000 [quoteVolume] => 21456433.01720000 [openTime] => 1763929790667 [closeTime] => 1764016190667 [firstId] => 367796 [lastId] => 370955 [count] => 3160 ) [3286] => Array ( [symbol] => TWTUSDC [priceChange] => 0.02070000 [priceChangePercent] => 1.932 [weightedAvgPrice] => 1.06490142 [prevClosePrice] => 1.07470000 [lastPrice] => 1.09240000 [lastQty] => 814.00000000 [bidPrice] => 1.09090000 [bidQty] => 81.00000000 [askPrice] => 1.09200000 [askQty] => 81.00000000 [openPrice] => 1.07170000 [highPrice] => 1.09240000 [lowPrice] => 1.04430000 [volume] => 116144.00000000 [quoteVolume] => 123681.91080000 [openTime] => 1763929761090 [closeTime] => 1764016161090 [firstId] => 181129 [lastId] => 182254 [count] => 1126 ) [3287] => Array ( [symbol] => HEMIBNB [priceChange] => 0.00000107 [priceChangePercent] => 4.616 [weightedAvgPrice] => 0.00002501 [prevClosePrice] => 0.00002284 [lastPrice] => 0.00002425 [lastQty] => 414.60000000 [bidPrice] => 0.00002397 [bidQty] => 127329.00000000 [askPrice] => 0.00002443 [askQty] => 9332.80000000 [openPrice] => 0.00002318 [highPrice] => 0.00002645 [lowPrice] => 0.00002296 [volume] => 89055.80000000 [quoteVolume] => 2.22717718 [openTime] => 1763929777629 [closeTime] => 1764016177629 [firstId] => 15294 [lastId] => 15318 [count] => 25 ) [3288] => Array ( [symbol] => HEMITRY [priceChange] => 0.06000000 [priceChangePercent] => 7.229 [weightedAvgPrice] => 0.90175285 [prevClosePrice] => 0.83000000 [lastPrice] => 0.89000000 [lastQty] => 598935.10000000 [bidPrice] => 0.89000000 [bidQty] => 648997.10000000 [askPrice] => 0.90000000 [askQty] => 455488.60000000 [openPrice] => 0.83000000 [highPrice] => 0.96000000 [lowPrice] => 0.82000000 [volume] => 92823047.30000000 [quoteVolume] => 83703447.30900000 [openTime] => 1763929769347 [closeTime] => 1764016169347 [firstId] => 1050227 [lastId] => 1055612 [count] => 5386 ) [3289] => Array ( [symbol] => HEMIUSDT [priceChange] => 0.00170000 [priceChangePercent] => 8.718 [weightedAvgPrice] => 0.02084493 [prevClosePrice] => 0.01960000 [lastPrice] => 0.02120000 [lastQty] => 96738.20000000 [bidPrice] => 0.02110000 [bidQty] => 562531.40000000 [askPrice] => 0.02120000 [askQty] => 177586.10000000 [openPrice] => 0.01950000 [highPrice] => 0.02270000 [lowPrice] => 0.01930000 [volume] => 230539933.20000000 [quoteVolume] => 4805588.78333000 [openTime] => 1763929785932 [closeTime] => 1764016185932 [firstId] => 8523949 [lastId] => 8548925 [count] => 24977 ) [3290] => Array ( [symbol] => HEMIUSDC [priceChange] => 0.00160000 [priceChangePercent] => 8.205 [weightedAvgPrice] => 0.02071908 [prevClosePrice] => 0.01960000 [lastPrice] => 0.02110000 [lastQty] => 250634.30000000 [bidPrice] => 0.02110000 [bidQty] => 90683.40000000 [askPrice] => 0.02120000 [askQty] => 102092.60000000 [openPrice] => 0.01950000 [highPrice] => 0.02260000 [lowPrice] => 0.01930000 [volume] => 42264322.80000000 [quoteVolume] => 875677.96821000 [openTime] => 1763929785830 [closeTime] => 1764016185830 [firstId] => 1299659 [lastId] => 1305499 [count] => 5841 ) [3291] => Array ( [symbol] => HEMIFDUSD [priceChange] => 0.00160000 [priceChangePercent] => 8.163 [weightedAvgPrice] => 0.02095536 [prevClosePrice] => 0.01970000 [lastPrice] => 0.02120000 [lastQty] => 465.20000000 [bidPrice] => 0.02110000 [bidQty] => 28260.10000000 [askPrice] => 0.02130000 [askQty] => 23325.60000000 [openPrice] => 0.01960000 [highPrice] => 0.02250000 [lowPrice] => 0.01940000 [volume] => 1085625.40000000 [quoteVolume] => 22749.66828000 [openTime] => 1763929572997 [closeTime] => 1764015972997 [firstId] => 58180 [lastId] => 58395 [count] => 216 ) [3292] => Array ( [symbol] => XPLUSDT [priceChange] => -0.00330000 [priceChangePercent] => -1.698 [weightedAvgPrice] => 0.18681625 [prevClosePrice] => 0.19430000 [lastPrice] => 0.19100000 [lastQty] => 22249.10000000 [bidPrice] => 0.19090000 [bidQty] => 13267.80000000 [askPrice] => 0.19100000 [askQty] => 3205.80000000 [openPrice] => 0.19430000 [highPrice] => 0.20590000 [lowPrice] => 0.17560000 [volume] => 260538329.70000000 [quoteVolume] => 48672793.80824000 [openTime] => 1763929796054 [closeTime] => 1764016196054 [firstId] => 64215789 [lastId] => 64607055 [count] => 391267 ) [3293] => Array ( [symbol] => XPLUSDC [priceChange] => -0.00340000 [priceChangePercent] => -1.750 [weightedAvgPrice] => 0.18701440 [prevClosePrice] => 0.19430000 [lastPrice] => 0.19090000 [lastQty] => 450.70000000 [bidPrice] => 0.19090000 [bidQty] => 421.80000000 [askPrice] => 0.19100000 [askQty] => 1736.80000000 [openPrice] => 0.19430000 [highPrice] => 0.20580000 [lowPrice] => 0.17570000 [volume] => 23809588.60000000 [quoteVolume] => 4452735.86769000 [openTime] => 1763929798293 [closeTime] => 1764016198293 [firstId] => 6026207 [lastId] => 6055870 [count] => 29664 ) [3294] => Array ( [symbol] => XPLBNB [priceChange] => -0.00001973 [priceChangePercent] => -8.350 [weightedAvgPrice] => 0.00021897 [prevClosePrice] => 0.00022812 [lastPrice] => 0.00021656 [lastQty] => 610.20000000 [bidPrice] => 0.00021807 [bidQty] => 869.50000000 [askPrice] => 0.00021988 [askQty] => 3084.60000000 [openPrice] => 0.00023629 [highPrice] => 0.00023873 [lowPrice] => 0.00020976 [volume] => 108831.10000000 [quoteVolume] => 23.83109691 [openTime] => 1763929796997 [closeTime] => 1764016196997 [firstId] => 58604 [lastId] => 58684 [count] => 81 ) [3295] => Array ( [symbol] => XPLFDUSD [priceChange] => -0.00240000 [priceChangePercent] => -1.231 [weightedAvgPrice] => 0.18475145 [prevClosePrice] => 0.19340000 [lastPrice] => 0.19250000 [lastQty] => 4580.30000000 [bidPrice] => 0.19050000 [bidQty] => 10673.80000000 [askPrice] => 0.19260000 [askQty] => 3100.00000000 [openPrice] => 0.19490000 [highPrice] => 0.20580000 [lowPrice] => 0.17730000 [volume] => 324886.40000000 [quoteVolume] => 60023.23415000 [openTime] => 1763929728057 [closeTime] => 1764016128057 [firstId] => 215430 [lastId] => 215741 [count] => 312 ) [3296] => Array ( [symbol] => XPLTRY [priceChange] => -0.16000000 [priceChangePercent] => -1.937 [weightedAvgPrice] => 7.82700516 [prevClosePrice] => 8.25000000 [lastPrice] => 8.10000000 [lastQty] => 1054.50000000 [bidPrice] => 8.10000000 [bidQty] => 210.90000000 [askPrice] => 8.11000000 [askQty] => 17556.30000000 [openPrice] => 8.26000000 [highPrice] => 8.75000000 [lowPrice] => 7.42000000 [volume] => 7335572.80000000 [quoteVolume] => 57415566.15100000 [openTime] => 1763929782257 [closeTime] => 1764016182257 [firstId] => 1855253 [lastId] => 1865342 [count] => 10090 ) [3297] => Array ( [symbol] => MIRAUSDT [priceChange] => 0.00360000 [priceChangePercent] => 2.124 [weightedAvgPrice] => 0.16795212 [prevClosePrice] => 0.16950000 [lastPrice] => 0.17310000 [lastQty] => 1039.50000000 [bidPrice] => 0.17300000 [bidQty] => 351.80000000 [askPrice] => 0.17310000 [askQty] => 1681.30000000 [openPrice] => 0.16950000 [highPrice] => 0.17420000 [lowPrice] => 0.16200000 [volume] => 7257120.90000000 [quoteVolume] => 1218848.84776000 [openTime] => 1763929793862 [closeTime] => 1764016193862 [firstId] => 16294089 [lastId] => 16319994 [count] => 25906 ) [3298] => Array ( [symbol] => MIRAUSDC [priceChange] => 0.00260000 [priceChangePercent] => 1.533 [weightedAvgPrice] => 0.16778838 [prevClosePrice] => 0.16950000 [lastPrice] => 0.17220000 [lastQty] => 59.20000000 [bidPrice] => 0.17290000 [bidQty] => 1531.80000000 [askPrice] => 0.17320000 [askQty] => 200.00000000 [openPrice] => 0.16960000 [highPrice] => 0.17360000 [lowPrice] => 0.16210000 [volume] => 218937.00000000 [quoteVolume] => 36735.08524000 [openTime] => 1763929768931 [closeTime] => 1764016168931 [firstId] => 792026 [lastId] => 793487 [count] => 1462 ) [3299] => Array ( [symbol] => MIRABNB [priceChange] => -0.00000133 [priceChangePercent] => -0.667 [weightedAvgPrice] => 0.00019850 [prevClosePrice] => 0.00019911 [lastPrice] => 0.00019798 [lastQty] => 116.10000000 [bidPrice] => 0.00019781 [bidQty] => 115.60000000 [askPrice] => 0.00019803 [askQty] => 625.70000000 [openPrice] => 0.00019931 [highPrice] => 0.00020608 [lowPrice] => 0.00019247 [volume] => 850915.30000000 [quoteVolume] => 168.90455375 [openTime] => 1763929798357 [closeTime] => 1764016198357 [firstId] => 130843 [lastId] => 138082 [count] => 7240 ) [3300] => Array ( [symbol] => MIRAFDUSD [priceChange] => 0.00630000 [priceChangePercent] => 3.739 [weightedAvgPrice] => 0.16854104 [prevClosePrice] => 0.17070000 [lastPrice] => 0.17480000 [lastQty] => 34.40000000 [bidPrice] => 0.17230000 [bidQty] => 12802.20000000 [askPrice] => 0.17480000 [askQty] => 22.90000000 [openPrice] => 0.16850000 [highPrice] => 0.17480000 [lowPrice] => 0.16320000 [volume] => 3459.80000000 [quoteVolume] => 583.11829000 [openTime] => 1763929719250 [closeTime] => 1764016119250 [firstId] => 14450 [lastId] => 14518 [count] => 69 ) [3301] => Array ( [symbol] => MIRATRY [priceChange] => 0.10000000 [priceChangePercent] => 1.389 [weightedAvgPrice] => 7.09728693 [prevClosePrice] => 7.21000000 [lastPrice] => 7.30000000 [lastQty] => 6.90000000 [bidPrice] => 7.34000000 [bidQty] => 400.00000000 [askPrice] => 7.36000000 [askQty] => 400.00000000 [openPrice] => 7.20000000 [highPrice] => 7.38000000 [lowPrice] => 6.88000000 [volume] => 609075.70000000 [quoteVolume] => 4322785.00200000 [openTime] => 1763929748135 [closeTime] => 1764016148135 [firstId] => 1129289 [lastId] => 1130083 [count] => 795 ) [3302] => Array ( [symbol] => FFUSDT [priceChange] => 0.00505000 [priceChangePercent] => 3.831 [weightedAvgPrice] => 0.13092645 [prevClosePrice] => 0.13179000 [lastPrice] => 0.13687000 [lastQty] => 73.00000000 [bidPrice] => 0.13685000 [bidQty] => 1133.00000000 [askPrice] => 0.13687000 [askQty] => 0.10000000 [openPrice] => 0.13182000 [highPrice] => 0.13959000 [lowPrice] => 0.12302000 [volume] => 52241505.60000000 [quoteVolume] => 6839795.00345500 [openTime] => 1763929784321 [closeTime] => 1764016184321 [firstId] => 51295693 [lastId] => 51444663 [count] => 148971 ) [3303] => Array ( [symbol] => FFUSDC [priceChange] => 0.00504000 [priceChangePercent] => 3.827 [weightedAvgPrice] => 0.13094623 [prevClosePrice] => 0.13171000 [lastPrice] => 0.13675000 [lastQty] => 109.70000000 [bidPrice] => 0.13675000 [bidQty] => 675.00000000 [askPrice] => 0.13691000 [askQty] => 675.00000000 [openPrice] => 0.13171000 [highPrice] => 0.13926000 [lowPrice] => 0.12300000 [volume] => 3926396.60000000 [quoteVolume] => 514146.84968700 [openTime] => 1763929795884 [closeTime] => 1764016195884 [firstId] => 2575705 [lastId] => 2585036 [count] => 9332 ) [3304] => Array ( [symbol] => FFBNB [priceChange] => 0.00000380 [priceChangePercent] => 2.487 [weightedAvgPrice] => 0.00015503 [prevClosePrice] => 0.00014932 [lastPrice] => 0.00015659 [lastQty] => 146.80000000 [bidPrice] => 0.00015635 [bidQty] => 441.70000000 [askPrice] => 0.00015786 [askQty] => 3105.50000000 [openPrice] => 0.00015279 [highPrice] => 0.00016026 [lowPrice] => 0.00014642 [volume] => 86793.30000000 [quoteVolume] => 13.45568209 [openTime] => 1763929779039 [closeTime] => 1764016179039 [firstId] => 375559 [lastId] => 375761 [count] => 203 ) [3305] => Array ( [symbol] => FFFDUSD [priceChange] => 0.00459000 [priceChangePercent] => 3.461 [weightedAvgPrice] => 0.13259138 [prevClosePrice] => 0.13129000 [lastPrice] => 0.13721000 [lastQty] => 109.60000000 [bidPrice] => 0.13718000 [bidQty] => 109.60000000 [askPrice] => 0.13765000 [askQty] => 6101.70000000 [openPrice] => 0.13262000 [highPrice] => 0.13945000 [lowPrice] => 0.12361000 [volume] => 551523.20000000 [quoteVolume] => 73127.22084900 [openTime] => 1763929758135 [closeTime] => 1764016158135 [firstId] => 557108 [lastId] => 559868 [count] => 2761 ) [3306] => Array ( [symbol] => FFTRY [priceChange] => 0.20700000 [priceChangePercent] => 3.697 [weightedAvgPrice] => 5.59797900 [prevClosePrice] => 5.59100000 [lastPrice] => 5.80600000 [lastQty] => 9.00000000 [bidPrice] => 5.79900000 [bidQty] => 337.50000000 [askPrice] => 5.80700000 [askQty] => 337.50000000 [openPrice] => 5.59900000 [highPrice] => 6.00000000 [lowPrice] => 5.22600000 [volume] => 2508345.90000000 [quoteVolume] => 14041667.67560000 [openTime] => 1763929737309 [closeTime] => 1764016137309 [firstId] => 2244178 [lastId] => 2248491 [count] => 4314 ) [3307] => Array ( [symbol] => AEVOUSDC [priceChange] => 0.00220000 [priceChangePercent] => 4.593 [weightedAvgPrice] => 0.04799550 [prevClosePrice] => 0.04810000 [lastPrice] => 0.05010000 [lastQty] => 337.97000000 [bidPrice] => 0.04990000 [bidQty] => 24411.43000000 [askPrice] => 0.05010000 [askQty] => 29278.60000000 [openPrice] => 0.04790000 [highPrice] => 0.05010000 [lowPrice] => 0.04620000 [volume] => 986065.71000000 [quoteVolume] => 47326.71552800 [openTime] => 1763929699945 [closeTime] => 1764016099945 [firstId] => 78545 [lastId] => 79105 [count] => 561 ) [3308] => Array ( [symbol] => MEUSDC [priceChange] => 0.01800000 [priceChangePercent] => 4.959 [weightedAvgPrice] => 0.37078353 [prevClosePrice] => 0.36700000 [lastPrice] => 0.38100000 [lastQty] => 125.00000000 [bidPrice] => 0.37900000 [bidQty] => 196.68000000 [askPrice] => 0.38100000 [askQty] => 209.97000000 [openPrice] => 0.36300000 [highPrice] => 0.38400000 [lowPrice] => 0.36100000 [volume] => 23160.36000000 [quoteVolume] => 8587.48001000 [openTime] => 1763929640841 [closeTime] => 1764016040841 [firstId] => 8255 [lastId] => 8400 [count] => 146 ) [3309] => Array ( [symbol] => SNXUSDC [priceChange] => -0.01200000 [priceChangePercent] => -1.980 [weightedAvgPrice] => 0.58286611 [prevClosePrice] => 0.60500000 [lastPrice] => 0.59400000 [lastQty] => 67.90000000 [bidPrice] => 0.59500000 [bidQty] => 1202.50000000 [askPrice] => 0.59600000 [askQty] => 702.50000000 [openPrice] => 0.60600000 [highPrice] => 0.60600000 [lowPrice] => 0.55200000 [volume] => 491472.90000000 [quoteVolume] => 286462.89870000 [openTime] => 1763929769247 [closeTime] => 1764016169247 [firstId] => 364724 [lastId] => 367936 [count] => 3213 ) [3310] => Array ( [symbol] => EDENUSDT [priceChange] => 0.00210000 [priceChangePercent] => 2.682 [weightedAvgPrice] => 0.07690304 [prevClosePrice] => 0.07830000 [lastPrice] => 0.08040000 [lastQty] => 66.20000000 [bidPrice] => 0.08040000 [bidQty] => 7354.80000000 [askPrice] => 0.08050000 [askQty] => 1130.00000000 [openPrice] => 0.07830000 [highPrice] => 0.08080000 [lowPrice] => 0.07420000 [volume] => 15480217.10000000 [quoteVolume] => 1190475.71660000 [openTime] => 1763929798880 [closeTime] => 1764016198880 [firstId] => 10064511 [lastId] => 10076593 [count] => 12083 ) [3311] => Array ( [symbol] => EDENUSDC [priceChange] => 0.00170000 [priceChangePercent] => 2.174 [weightedAvgPrice] => 0.07696011 [prevClosePrice] => 0.07840000 [lastPrice] => 0.07990000 [lastQty] => 15324.40000000 [bidPrice] => 0.08030000 [bidQty] => 7843.50000000 [askPrice] => 0.08050000 [askQty] => 1624.80000000 [openPrice] => 0.07820000 [highPrice] => 0.08060000 [lowPrice] => 0.07430000 [volume] => 612317.00000000 [quoteVolume] => 47123.98473000 [openTime] => 1763929795879 [closeTime] => 1764016195879 [firstId] => 563783 [lastId] => 564303 [count] => 521 ) [3312] => Array ( [symbol] => EDENBNB [priceChange] => 0.00000070 [priceChangePercent] => 0.763 [weightedAvgPrice] => 0.00008940 [prevClosePrice] => 0.00009250 [lastPrice] => 0.00009250 [lastQty] => 152.60000000 [bidPrice] => 0.00009160 [bidQty] => 33223.00000000 [askPrice] => 0.00009280 [askQty] => 550.90000000 [openPrice] => 0.00009180 [highPrice] => 0.00009250 [lowPrice] => 0.00008830 [volume] => 57270.60000000 [quoteVolume] => 5.11975747 [openTime] => 1763929778853 [closeTime] => 1764016178853 [firstId] => 16104 [lastId] => 16129 [count] => 26 ) [3313] => Array ( [symbol] => EDENFDUSD [priceChange] => -0.00120000 [priceChangePercent] => -1.556 [weightedAvgPrice] => 0.07590976 [prevClosePrice] => 0.07820000 [lastPrice] => 0.07590000 [lastQty] => 13629.90000000 [bidPrice] => 0.07950000 [bidQty] => 33223.00000000 [askPrice] => 0.08490000 [askQty] => 1604.10000000 [openPrice] => 0.07710000 [highPrice] => 0.07710000 [lowPrice] => 0.07550000 [volume] => 13964.80000000 [quoteVolume] => 1060.06460000 [openTime] => 1763929798878 [closeTime] => 1764016198878 [firstId] => 14790 [lastId] => 14793 [count] => 4 ) [3314] => Array ( [symbol] => EDENTRY [priceChange] => 0.08000000 [priceChangePercent] => 2.402 [weightedAvgPrice] => 3.26426353 [prevClosePrice] => 3.33000000 [lastPrice] => 3.41000000 [lastQty] => 10515.70000000 [bidPrice] => 3.41000000 [bidQty] => 15915.70000000 [askPrice] => 3.42000000 [askQty] => 126330.80000000 [openPrice] => 3.33000000 [highPrice] => 3.42000000 [lowPrice] => 3.16000000 [volume] => 6491435.20000000 [quoteVolume] => 21189755.20800000 [openTime] => 1763929777682 [closeTime] => 1764016177682 [firstId] => 1421498 [lastId] => 1423480 [count] => 1983 ) [3315] => Array ( [symbol] => NOMFDUSD [priceChange] => -0.00014000 [priceChangePercent] => -1.130 [weightedAvgPrice] => 0.01216463 [prevClosePrice] => 0.01203000 [lastPrice] => 0.01225000 [lastQty] => 14402.00000000 [bidPrice] => 0.01210000 [bidQty] => 204159.00000000 [askPrice] => 0.01338000 [askQty] => 3954.00000000 [openPrice] => 0.01239000 [highPrice] => 0.01239000 [lowPrice] => 0.00510000 [volume] => 981581.00000000 [quoteVolume] => 11940.57209000 [openTime] => 1763929723207 [closeTime] => 1764016123207 [firstId] => 13126 [lastId] => 13171 [count] => 46 ) [3316] => Array ( [symbol] => NOMTRY [priceChange] => -0.01800000 [priceChangePercent] => -3.383 [weightedAvgPrice] => 0.51172013 [prevClosePrice] => 0.53200000 [lastPrice] => 0.51400000 [lastQty] => 65621.00000000 [bidPrice] => 0.51400000 [bidQty] => 3628.00000000 [askPrice] => 0.51500000 [askQty] => 339175.00000000 [openPrice] => 0.53200000 [highPrice] => 0.53500000 [lowPrice] => 0.49000000 [volume] => 37758775.00000000 [quoteVolume] => 19321925.33900000 [openTime] => 1763929747305 [closeTime] => 1764016147305 [firstId] => 458794 [lastId] => 461298 [count] => 2505 ) [3317] => Array ( [symbol] => NOMUSDC [priceChange] => -0.00048000 [priceChangePercent] => -3.837 [weightedAvgPrice] => 0.01213274 [prevClosePrice] => 0.01253000 [lastPrice] => 0.01203000 [lastQty] => 29703.00000000 [bidPrice] => 0.01210000 [bidQty] => 34671.00000000 [askPrice] => 0.01214000 [askQty] => 245298.00000000 [openPrice] => 0.01251000 [highPrice] => 0.01258000 [lowPrice] => 0.01153000 [volume] => 27113907.00000000 [quoteVolume] => 328966.04582000 [openTime] => 1763929745204 [closeTime] => 1764016145204 [firstId] => 199189 [lastId] => 202651 [count] => 3463 ) [3318] => Array ( [symbol] => NOMUSDT [priceChange] => -0.00038000 [priceChangePercent] => -3.038 [weightedAvgPrice] => 0.01209455 [prevClosePrice] => 0.01252000 [lastPrice] => 0.01213000 [lastQty] => 3315.00000000 [bidPrice] => 0.01212000 [bidQty] => 9957.00000000 [askPrice] => 0.01213000 [askQty] => 20824.00000000 [openPrice] => 0.01251000 [highPrice] => 0.01260000 [lowPrice] => 0.01153000 [volume] => 178252947.00000000 [quoteVolume] => 2155888.49999000 [openTime] => 1763929745250 [closeTime] => 1764016145250 [firstId] => 2331488 [lastId] => 2347104 [count] => 15617 ) [3319] => Array ( [symbol] => 2ZUSDT [priceChange] => -0.00110000 [priceChangePercent] => -0.889 [weightedAvgPrice] => 0.12115210 [prevClosePrice] => 0.12372000 [lastPrice] => 0.12268000 [lastQty] => 1680.00000000 [bidPrice] => 0.12260000 [bidQty] => 55.00000000 [askPrice] => 0.12268000 [askQty] => 2008.00000000 [openPrice] => 0.12378000 [highPrice] => 0.12497000 [lowPrice] => 0.11717000 [volume] => 12314691.00000000 [quoteVolume] => 1491950.73620000 [openTime] => 1763929798184 [closeTime] => 1764016198184 [firstId] => 26406779 [lastId] => 26446981 [count] => 40203 ) [3320] => Array ( [symbol] => 2ZUSDC [priceChange] => -0.00116000 [priceChangePercent] => -0.937 [weightedAvgPrice] => 0.12119146 [prevClosePrice] => 0.12368000 [lastPrice] => 0.12262000 [lastQty] => 43.00000000 [bidPrice] => 0.12256000 [bidQty] => 675.00000000 [askPrice] => 0.12263000 [askQty] => 675.00000000 [openPrice] => 0.12378000 [highPrice] => 0.12496000 [lowPrice] => 0.11712000 [volume] => 4288940.00000000 [quoteVolume] => 519782.89424000 [openTime] => 1763929790259 [closeTime] => 1764016190259 [firstId] => 1441274 [lastId] => 1454687 [count] => 13414 ) [3321] => Array ( [symbol] => 2ZBNB [priceChange] => -0.00000670 [priceChangePercent] => -4.567 [weightedAvgPrice] => 0.00014283 [prevClosePrice] => 0.00014695 [lastPrice] => 0.00014001 [lastQty] => 1785.00000000 [bidPrice] => 0.00014003 [bidQty] => 1394.00000000 [askPrice] => 0.00014099 [askQty] => 165.00000000 [openPrice] => 0.00014671 [highPrice] => 0.00014671 [lowPrice] => 0.00014001 [volume] => 9653.00000000 [quoteVolume] => 1.37875774 [openTime] => 1763929782847 [closeTime] => 1764016182847 [firstId] => 15909 [lastId] => 15930 [count] => 22 ) [3322] => Array ( [symbol] => 2ZFDUSD [priceChange] => -0.00292000 [priceChangePercent] => -2.343 [weightedAvgPrice] => 0.12197227 [prevClosePrice] => 0.12411000 [lastPrice] => 0.12169000 [lastQty] => 82.00000000 [bidPrice] => 0.12283000 [bidQty] => 2121.00000000 [askPrice] => 0.12292000 [askQty] => 82.00000000 [openPrice] => 0.12461000 [highPrice] => 0.12494000 [lowPrice] => 0.11807000 [volume] => 151187.00000000 [quoteVolume] => 18440.62105000 [openTime] => 1763929758693 [closeTime] => 1764016158693 [firstId] => 87611 [lastId] => 87780 [count] => 170 ) [3323] => Array ( [symbol] => 2ZTRY [priceChange] => -0.05700000 [priceChangePercent] => -1.083 [weightedAvgPrice] => 5.11980055 [prevClosePrice] => 5.25200000 [lastPrice] => 5.20500000 [lastQty] => 96.00000000 [bidPrice] => 5.19700000 [bidQty] => 6105.00000000 [askPrice] => 5.20500000 [askQty] => 2158.00000000 [openPrice] => 5.26200000 [highPrice] => 5.30800000 [lowPrice] => 4.98300000 [volume] => 5517176.00000000 [quoteVolume] => 28246840.74200000 [openTime] => 1763929791347 [closeTime] => 1764016191347 [firstId] => 1494627 [lastId] => 1508397 [count] => 13771 ) [3324] => Array ( [symbol] => TRUMPJPY [priceChange] => 7.00000000 [priceChangePercent] => 0.705 [weightedAvgPrice] => 993.33759809 [prevClosePrice] => 1000.00000000 [lastPrice] => 1000.00000000 [lastQty] => 11.53240000 [bidPrice] => 1002.00000000 [bidQty] => 63.52370000 [askPrice] => 1003.00000000 [askQty] => 8.00000000 [openPrice] => 993.00000000 [highPrice] => 1005.00000000 [lowPrice] => 975.00000000 [volume] => 413.95050000 [quoteVolume] => 411192.59540000 [openTime] => 1763929767610 [closeTime] => 1764016167610 [firstId] => 58598 [lastId] => 58634 [count] => 37 ) [3325] => Array ( [symbol] => MORPHOUSDT [priceChange] => 0.04100000 [priceChangePercent] => 2.712 [weightedAvgPrice] => 1.50514726 [prevClosePrice] => 1.51400000 [lastPrice] => 1.55300000 [lastQty] => 128.56000000 [bidPrice] => 1.55300000 [bidQty] => 1000.15000000 [askPrice] => 1.55400000 [askQty] => 430.89000000 [openPrice] => 1.51200000 [highPrice] => 1.55400000 [lowPrice] => 1.47700000 [volume] => 930850.09000000 [quoteVolume] => 1401066.46146000 [openTime] => 1763929796035 [closeTime] => 1764016196035 [firstId] => 9523276 [lastId] => 9540805 [count] => 17530 ) [3326] => Array ( [symbol] => MORPHOUSDC [priceChange] => 0.03900000 [priceChangePercent] => 2.578 [weightedAvgPrice] => 1.50504115 [prevClosePrice] => 1.51300000 [lastPrice] => 1.55200000 [lastQty] => 3.83000000 [bidPrice] => 1.55300000 [bidQty] => 222.85000000 [askPrice] => 1.55400000 [askQty] => 61.22000000 [openPrice] => 1.51300000 [highPrice] => 1.55200000 [lowPrice] => 1.47700000 [volume] => 171436.91000000 [quoteVolume] => 258019.60392000 [openTime] => 1763929749443 [closeTime] => 1764016149443 [firstId] => 454336 [lastId] => 457760 [count] => 3425 ) [3327] => Array ( [symbol] => MORPHOBNB [priceChange] => 0.00002800 [priceChangePercent] => 1.585 [weightedAvgPrice] => 0.00178580 [prevClosePrice] => 0.00177300 [lastPrice] => 0.00179500 [lastQty] => 73.80000000 [bidPrice] => 0.00177300 [bidQty] => 652.68000000 [askPrice] => 0.00179000 [askQty] => 101.28000000 [openPrice] => 0.00176700 [highPrice] => 0.00180500 [lowPrice] => 0.00176700 [volume] => 604.53000000 [quoteVolume] => 1.07957259 [openTime] => 1763929778585 [closeTime] => 1764016178585 [firstId] => 10803 [lastId] => 10822 [count] => 20 ) [3328] => Array ( [symbol] => MORPHOFDUSD [priceChange] => -0.00400000 [priceChangePercent] => -0.264 [weightedAvgPrice] => 1.51117969 [prevClosePrice] => 1.52300000 [lastPrice] => 1.50900000 [lastQty] => 12.76000000 [bidPrice] => 1.55100000 [bidQty] => 592.50000000 [askPrice] => 1.56400000 [askQty] => 34.13000000 [openPrice] => 1.51300000 [highPrice] => 1.54000000 [lowPrice] => 1.48300000 [volume] => 2368.04000000 [quoteVolume] => 3578.53396000 [openTime] => 1763929730494 [closeTime] => 1764016130494 [firstId] => 15857 [lastId] => 15963 [count] => 107 ) [3329] => Array ( [symbol] => MORPHOTRY [priceChange] => 1.90000000 [priceChangePercent] => 2.967 [weightedAvgPrice] => 64.14138141 [prevClosePrice] => 64.39000000 [lastPrice] => 65.93000000 [lastQty] => 28.68000000 [bidPrice] => 65.80000000 [bidQty] => 28.68000000 [askPrice] => 65.92000000 [askQty] => 28.68000000 [openPrice] => 64.03000000 [highPrice] => 66.14000000 [lowPrice] => 62.78000000 [volume] => 37387.02000000 [quoteVolume] => 2398055.10950000 [openTime] => 1763929778679 [closeTime] => 1764016178679 [firstId] => 287431 [lastId] => 291119 [count] => 3689 ) [3330] => Array ( [symbol] => ASTERUSDT [priceChange] => 0.02800000 [priceChangePercent] => 2.498 [weightedAvgPrice] => 1.12383744 [prevClosePrice] => 1.12000000 [lastPrice] => 1.14900000 [lastQty] => 11933.72000000 [bidPrice] => 1.14800000 [bidQty] => 31149.62000000 [askPrice] => 1.14900000 [askQty] => 25794.71000000 [openPrice] => 1.12100000 [highPrice] => 1.15800000 [lowPrice] => 1.08900000 [volume] => 108185210.43000000 [quoteVolume] => 121582590.12990000 [openTime] => 1763929798892 [closeTime] => 1764016198892 [firstId] => 25545296 [lastId] => 25816989 [count] => 271694 ) [3331] => Array ( [symbol] => ASTERUSDC [priceChange] => 0.02800000 [priceChangePercent] => 2.498 [weightedAvgPrice] => 1.12464939 [prevClosePrice] => 1.12000000 [lastPrice] => 1.14900000 [lastQty] => 21.75000000 [bidPrice] => 1.14800000 [bidQty] => 4519.27000000 [askPrice] => 1.14900000 [askQty] => 16121.07000000 [openPrice] => 1.12100000 [highPrice] => 1.15700000 [lowPrice] => 1.08900000 [volume] => 15981914.81000000 [quoteVolume] => 17974050.80904000 [openTime] => 1763929797341 [closeTime] => 1764016197341 [firstId] => 4549516 [lastId] => 4595171 [count] => 45656 ) [3332] => Array ( [symbol] => ASTERTRY [priceChange] => 1.06000000 [priceChangePercent] => 2.226 [weightedAvgPrice] => 47.87858070 [prevClosePrice] => 47.61000000 [lastPrice] => 48.68000000 [lastQty] => 97.70000000 [bidPrice] => 48.69000000 [bidQty] => 62.80000000 [askPrice] => 48.70000000 [askQty] => 244.62000000 [openPrice] => 47.62000000 [highPrice] => 49.14000000 [lowPrice] => 46.30000000 [volume] => 2986593.10000000 [quoteVolume] => 142993838.75860000 [openTime] => 1763929797271 [closeTime] => 1764016197271 [firstId] => 2613724 [lastId] => 2638966 [count] => 25243 ) [3333] => Array ( [symbol] => WALUSDT [priceChange] => 0.01020000 [priceChangePercent] => 6.809 [weightedAvgPrice] => 0.15186720 [prevClosePrice] => 0.14980000 [lastPrice] => 0.16000000 [lastQty] => 2462.10000000 [bidPrice] => 0.16000000 [bidQty] => 866.00000000 [askPrice] => 0.16010000 [askQty] => 3967.60000000 [openPrice] => 0.14980000 [highPrice] => 0.16320000 [lowPrice] => 0.14400000 [volume] => 10279939.20000000 [quoteVolume] => 1561185.55472000 [openTime] => 1763929793876 [closeTime] => 1764016193876 [firstId] => 17375584 [lastId] => 17419621 [count] => 44038 ) [3334] => Array ( [symbol] => WALUSDC [priceChange] => 0.01020000 [priceChangePercent] => 6.809 [weightedAvgPrice] => 0.15097773 [prevClosePrice] => 0.15000000 [lastPrice] => 0.16000000 [lastQty] => 258.20000000 [bidPrice] => 0.16000000 [bidQty] => 556.80000000 [askPrice] => 0.16010000 [askQty] => 7550.10000000 [openPrice] => 0.14980000 [highPrice] => 0.16310000 [lowPrice] => 0.14390000 [volume] => 4007563.30000000 [quoteVolume] => 605052.81856000 [openTime] => 1763929736386 [closeTime] => 1764016136386 [firstId] => 1688312 [lastId] => 1702282 [count] => 13971 ) [3335] => Array ( [symbol] => WALBNB [priceChange] => 0.00000670 [priceChangePercent] => 3.809 [weightedAvgPrice] => 0.00017727 [prevClosePrice] => 0.00017600 [lastPrice] => 0.00018260 [lastQty] => 2043.90000000 [bidPrice] => 0.00018280 [bidQty] => 1008.00000000 [askPrice] => 0.00018310 [askQty] => 1322.00000000 [openPrice] => 0.00017590 [highPrice] => 0.00018800 [lowPrice] => 0.00017110 [volume] => 703221.40000000 [quoteVolume] => 124.66252478 [openTime] => 1763929767268 [closeTime] => 1764016167268 [firstId] => 67957 [lastId] => 69624 [count] => 1668 ) [3336] => Array ( [symbol] => WALFDUSD [priceChange] => 0.01020000 [priceChangePercent] => 6.782 [weightedAvgPrice] => 0.15105124 [prevClosePrice] => 0.15030000 [lastPrice] => 0.16060000 [lastQty] => 187.50000000 [bidPrice] => 0.16040000 [bidQty] => 62.50000000 [askPrice] => 0.16050000 [askQty] => 2607.20000000 [openPrice] => 0.15040000 [highPrice] => 0.16340000 [lowPrice] => 0.14470000 [volume] => 199460.40000000 [quoteVolume] => 30128.74056000 [openTime] => 1763929729269 [closeTime] => 1764016129269 [firstId] => 127390 [lastId] => 129309 [count] => 1920 ) [3337] => Array ( [symbol] => WALTRY [priceChange] => 0.41000000 [priceChangePercent] => 6.436 [weightedAvgPrice] => 6.55160132 [prevClosePrice] => 6.37000000 [lastPrice] => 6.78000000 [lastQty] => 94.40000000 [bidPrice] => 6.79000000 [bidQty] => 278.40000000 [askPrice] => 6.80000000 [askQty] => 1254.70000000 [openPrice] => 6.37000000 [highPrice] => 6.92000000 [lowPrice] => 6.12000000 [volume] => 265986.60000000 [quoteVolume] => 1742638.16000000 [openTime] => 1763929740363 [closeTime] => 1764016140363 [firstId] => 258948 [lastId] => 261753 [count] => 2806 ) [3338] => Array ( [symbol] => EULUSDT [priceChange] => 0.15100000 [priceChangePercent] => 3.918 [weightedAvgPrice] => 3.87035165 [prevClosePrice] => 3.85400000 [lastPrice] => 4.00500000 [lastQty] => 1.97000000 [bidPrice] => 4.00400000 [bidQty] => 70.58000000 [askPrice] => 4.00500000 [askQty] => 0.53000000 [openPrice] => 3.85400000 [highPrice] => 4.03700000 [lowPrice] => 3.78000000 [volume] => 510412.01000000 [quoteVolume] => 1975473.96542000 [openTime] => 1763929777013 [closeTime] => 1764016177013 [firstId] => 9836267 [lastId] => 9862111 [count] => 25845 ) [3339] => Array ( [symbol] => EULUSDC [priceChange] => 0.14600000 [priceChangePercent] => 3.788 [weightedAvgPrice] => 3.87757509 [prevClosePrice] => 3.85200000 [lastPrice] => 4.00000000 [lastQty] => 19.82000000 [bidPrice] => 4.00200000 [bidQty] => 21.93000000 [askPrice] => 4.00600000 [askQty] => 21.93000000 [openPrice] => 3.85400000 [highPrice] => 4.03700000 [lowPrice] => 3.77700000 [volume] => 122082.06000000 [quoteVolume] => 473382.35513000 [openTime] => 1763929790774 [closeTime] => 1764016190774 [firstId] => 702042 [lastId] => 706231 [count] => 4190 ) [3340] => Array ( [symbol] => EULFDUSD [priceChange] => 0.18700000 [priceChangePercent] => 4.877 [weightedAvgPrice] => 3.87297507 [prevClosePrice] => 3.85000000 [lastPrice] => 4.02100000 [lastQty] => 21.92000000 [bidPrice] => 4.01000000 [bidQty] => 154.49000000 [askPrice] => 4.01700000 [askQty] => 62.41000000 [openPrice] => 3.83400000 [highPrice] => 4.02100000 [lowPrice] => 3.80500000 [volume] => 3627.46000000 [quoteVolume] => 14049.06214000 [openTime] => 1763929779053 [closeTime] => 1764016179053 [firstId] => 30054 [lastId] => 30133 [count] => 80 ) [3341] => Array ( [symbol] => EULBNB [priceChange] => 0.00013200 [priceChangePercent] => 2.926 [weightedAvgPrice] => 0.00456172 [prevClosePrice] => 0.00450900 [lastPrice] => 0.00464400 [lastQty] => 3.93000000 [bidPrice] => 0.00457200 [bidQty] => 142.17000000 [askPrice] => 0.00458300 [askQty] => 3.88000000 [openPrice] => 0.00451200 [highPrice] => 0.00464400 [lowPrice] => 0.00451200 [volume] => 94.02000000 [quoteVolume] => 0.42889314 [openTime] => 1763929779381 [closeTime] => 1764016179381 [firstId] => 13115 [lastId] => 13127 [count] => 13 ) [3342] => Array ( [symbol] => EULTRY [priceChange] => 6.80000000 [priceChangePercent] => 4.167 [weightedAvgPrice] => 165.75622980 [prevClosePrice] => 163.80000000 [lastPrice] => 170.00000000 [lastQty] => 0.64000000 [bidPrice] => 169.90000000 [bidQty] => 10.96000000 [askPrice] => 170.10000000 [askQty] => 60.00000000 [openPrice] => 163.20000000 [highPrice] => 171.20000000 [lowPrice] => 160.10000000 [volume] => 39283.87000000 [quoteVolume] => 6511546.18300000 [openTime] => 1763929791676 [closeTime] => 1764016191676 [firstId] => 525725 [lastId] => 527443 [count] => 1719 ) [3343] => Array ( [symbol] => ENSOUSDT [priceChange] => 0.02200000 [priceChangePercent] => 2.831 [weightedAvgPrice] => 0.78038584 [prevClosePrice] => 0.77700000 [lastPrice] => 0.79900000 [lastQty] => 478.54000000 [bidPrice] => 0.79900000 [bidQty] => 86.66000000 [askPrice] => 0.80000000 [askQty] => 8159.00000000 [openPrice] => 0.77700000 [highPrice] => 0.80300000 [lowPrice] => 0.76400000 [volume] => 2449323.76000000 [quoteVolume] => 1911417.56789000 [openTime] => 1763929789531 [closeTime] => 1764016189531 [firstId] => 8602465 [lastId] => 8620229 [count] => 17765 ) [3344] => Array ( [symbol] => ENSOUSDC [priceChange] => 0.02000000 [priceChangePercent] => 2.574 [weightedAvgPrice] => 0.78194780 [prevClosePrice] => 0.77700000 [lastPrice] => 0.79700000 [lastQty] => 328.87000000 [bidPrice] => 0.79700000 [bidQty] => 8119.31000000 [askPrice] => 0.80000000 [askQty] => 60.52000000 [openPrice] => 0.77700000 [highPrice] => 0.80200000 [lowPrice] => 0.76500000 [volume] => 123462.46000000 [quoteVolume] => 96541.19894000 [openTime] => 1763929711977 [closeTime] => 1764016111977 [firstId] => 516261 [lastId] => 517727 [count] => 1467 ) [3345] => Array ( [symbol] => ENSOFDUSD [priceChange] => 0.04300000 [priceChangePercent] => 5.606 [weightedAvgPrice] => 0.77699985 [prevClosePrice] => 0.78200000 [lastPrice] => 0.81000000 [lastQty] => 133.79000000 [bidPrice] => 0.79900000 [bidQty] => 89.18000000 [askPrice] => 0.80600000 [askQty] => 14.47000000 [openPrice] => 0.76700000 [highPrice] => 0.81000000 [lowPrice] => 0.76700000 [volume] => 23196.20000000 [quoteVolume] => 18023.44400000 [openTime] => 1763929769379 [closeTime] => 1764016169379 [firstId] => 84917 [lastId] => 84996 [count] => 80 ) [3346] => Array ( [symbol] => ENSOBNB [priceChange] => 0.00000200 [priceChangePercent] => 0.219 [weightedAvgPrice] => 0.00092111 [prevClosePrice] => 0.00091400 [lastPrice] => 0.00091600 [lastQty] => 56.69000000 [bidPrice] => 0.00091300 [bidQty] => 18.79000000 [askPrice] => 0.00091500 [askQty] => 24.99000000 [openPrice] => 0.00091400 [highPrice] => 0.00093800 [lowPrice] => 0.00090900 [volume] => 55345.35000000 [quoteVolume] => 50.97921993 [openTime] => 1763929736580 [closeTime] => 1764016136580 [firstId] => 67592 [lastId] => 70364 [count] => 2773 ) [3347] => Array ( [symbol] => ENSOTRY [priceChange] => 0.90000000 [priceChangePercent] => 2.719 [weightedAvgPrice] => 33.20485564 [prevClosePrice] => 33.10000000 [lastPrice] => 34.00000000 [lastQty] => 27.17000000 [bidPrice] => 33.80000000 [bidQty] => 2899.90000000 [askPrice] => 34.00000000 [askQty] => 9699.10000000 [openPrice] => 33.10000000 [highPrice] => 34.10000000 [lowPrice] => 32.50000000 [volume] => 268833.00000000 [quoteVolume] => 8926560.95500000 [openTime] => 1763929635001 [closeTime] => 1764016035001 [firstId] => 934301 [lastId] => 935070 [count] => 770 ) [3348] => Array ( [symbol] => YBUSDT [priceChange] => 0.02740000 [priceChangePercent] => 6.458 [weightedAvgPrice] => 0.44126556 [prevClosePrice] => 0.42450000 [lastPrice] => 0.45170000 [lastQty] => 12.20000000 [bidPrice] => 0.45170000 [bidQty] => 1316.80000000 [askPrice] => 0.45200000 [askQty] => 37.00000000 [openPrice] => 0.42430000 [highPrice] => 0.45850000 [lowPrice] => 0.41700000 [volume] => 6243009.60000000 [quoteVolume] => 2754825.15730000 [openTime] => 1763929790983 [closeTime] => 1764016190983 [firstId] => 9110129 [lastId] => 9145440 [count] => 35312 ) [3349] => Array ( [symbol] => YBUSDC [priceChange] => 0.02770000 [priceChangePercent] => 6.531 [weightedAvgPrice] => 0.44146501 [prevClosePrice] => 0.42310000 [lastPrice] => 0.45180000 [lastQty] => 44.30000000 [bidPrice] => 0.45170000 [bidQty] => 3318.90000000 [askPrice] => 0.45230000 [askQty] => 300.00000000 [openPrice] => 0.42410000 [highPrice] => 0.45770000 [lowPrice] => 0.41620000 [volume] => 870396.00000000 [quoteVolume] => 384249.37539000 [openTime] => 1763929780765 [closeTime] => 1764016180765 [firstId] => 1599769 [lastId] => 1606655 [count] => 6887 ) [3350] => Array ( [symbol] => YBBNB [priceChange] => 0.00002310 [priceChangePercent] => 4.690 [weightedAvgPrice] => 0.00052165 [prevClosePrice] => 0.00049790 [lastPrice] => 0.00051560 [lastQty] => 1174.00000000 [bidPrice] => 0.00051620 [bidQty] => 290.60000000 [askPrice] => 0.00051680 [askQty] => 1198.60000000 [openPrice] => 0.00049250 [highPrice] => 0.00054040 [lowPrice] => 0.00048970 [volume] => 34206.70000000 [quoteVolume] => 17.84400515 [openTime] => 1763929778790 [closeTime] => 1764016178790 [firstId] => 66622 [lastId] => 67027 [count] => 406 ) [3351] => Array ( [symbol] => YBFDUSD [priceChange] => 0.02870000 [priceChangePercent] => 6.782 [weightedAvgPrice] => 0.44409260 [prevClosePrice] => 0.42750000 [lastPrice] => 0.45190000 [lastQty] => 44.40000000 [bidPrice] => 0.45250000 [bidQty] => 100.20000000 [askPrice] => 0.45320000 [askQty] => 44.20000000 [openPrice] => 0.42320000 [highPrice] => 0.45870000 [lowPrice] => 0.41900000 [volume] => 45421.80000000 [quoteVolume] => 20171.48526000 [openTime] => 1763929778618 [closeTime] => 1764016178618 [firstId] => 117744 [lastId] => 118544 [count] => 801 ) [3352] => Array ( [symbol] => YBTRY [priceChange] => 1.11000000 [priceChangePercent] => 6.156 [weightedAvgPrice] => 18.83943270 [prevClosePrice] => 18.06000000 [lastPrice] => 19.14000000 [lastQty] => 22.20000000 [bidPrice] => 19.16000000 [bidQty] => 3716.90000000 [askPrice] => 19.22000000 [askQty] => 400.00000000 [openPrice] => 18.03000000 [highPrice] => 19.41000000 [lowPrice] => 17.74000000 [volume] => 463829.50000000 [quoteVolume] => 8738284.65100000 [openTime] => 1763929748914 [closeTime] => 1764016148914 [firstId] => 1551087 [lastId] => 1552849 [count] => 1763 ) [3353] => Array ( [symbol] => ZBTUSDT [priceChange] => 0.00280000 [priceChangePercent] => 2.397 [weightedAvgPrice] => 0.11675925 [prevClosePrice] => 0.11680000 [lastPrice] => 0.11960000 [lastQty] => 1896.00000000 [bidPrice] => 0.11950000 [bidQty] => 7086.20000000 [askPrice] => 0.11960000 [askQty] => 3244.90000000 [openPrice] => 0.11680000 [highPrice] => 0.11990000 [lowPrice] => 0.11330000 [volume] => 16370484.10000000 [quoteVolume] => 1911405.39435000 [openTime] => 1763929798888 [closeTime] => 1764016198888 [firstId] => 11352618 [lastId] => 11379095 [count] => 26478 ) [3354] => Array ( [symbol] => ZBTUSDC [priceChange] => 0.00300000 [priceChangePercent] => 2.573 [weightedAvgPrice] => 0.11664701 [prevClosePrice] => 0.11660000 [lastPrice] => 0.11960000 [lastQty] => 772.30000000 [bidPrice] => 0.11950000 [bidQty] => 4818.30000000 [askPrice] => 0.11970000 [askQty] => 8338.60000000 [openPrice] => 0.11660000 [highPrice] => 0.11970000 [lowPrice] => 0.11330000 [volume] => 1193318.50000000 [quoteVolume] => 139197.03692000 [openTime] => 1763929782195 [closeTime] => 1764016182195 [firstId] => 627528 [lastId] => 630964 [count] => 3437 ) [3355] => Array ( [symbol] => ZBTBNB [priceChange] => -0.00000230 [priceChangePercent] => -1.644 [weightedAvgPrice] => 0.00013759 [prevClosePrice] => 0.00013620 [lastPrice] => 0.00013760 [lastQty] => 98.70000000 [bidPrice] => 0.00013650 [bidQty] => 1887.10000000 [askPrice] => 0.00013690 [askQty] => 1332.20000000 [openPrice] => 0.00013990 [highPrice] => 0.00013990 [lowPrice] => 0.00013560 [volume] => 6581.70000000 [quoteVolume] => 0.90559104 [openTime] => 1763929778131 [closeTime] => 1764016178131 [firstId] => 13277 [lastId] => 13296 [count] => 20 ) [3356] => Array ( [symbol] => ZBTFDUSD [priceChange] => 0.00300000 [priceChangePercent] => 2.571 [weightedAvgPrice] => 0.11707092 [prevClosePrice] => 0.11690000 [lastPrice] => 0.11970000 [lastQty] => 1141.10000000 [bidPrice] => 0.11980000 [bidQty] => 1107.70000000 [askPrice] => 0.12000000 [askQty] => 899.30000000 [openPrice] => 0.11670000 [highPrice] => 0.11980000 [lowPrice] => 0.11350000 [volume] => 110402.70000000 [quoteVolume] => 12924.94604000 [openTime] => 1763929743968 [closeTime] => 1764016143968 [firstId] => 17381 [lastId] => 17681 [count] => 301 ) [3357] => Array ( [symbol] => ZBTTRY [priceChange] => 0.11000000 [priceChangePercent] => 2.218 [weightedAvgPrice] => 4.97521210 [prevClosePrice] => 4.96000000 [lastPrice] => 5.07000000 [lastQty] => 113.40000000 [bidPrice] => 5.07000000 [bidQty] => 4694.80000000 [askPrice] => 5.08000000 [askQty] => 25047.70000000 [openPrice] => 4.96000000 [highPrice] => 5.08000000 [lowPrice] => 4.82000000 [volume] => 1939211.50000000 [quoteVolume] => 9647988.52400000 [openTime] => 1763929798886 [closeTime] => 1764016198886 [firstId] => 722110 [lastId] => 724549 [count] => 2440 ) [3358] => Array ( [symbol] => TURTLEUSDT [priceChange] => 0.00440000 [priceChangePercent] => 5.619 [weightedAvgPrice] => 0.07918542 [prevClosePrice] => 0.07820000 [lastPrice] => 0.08270000 [lastQty] => 6757.10000000 [bidPrice] => 0.08250000 [bidQty] => 131299.70000000 [askPrice] => 0.08260000 [askQty] => 497.30000000 [openPrice] => 0.07830000 [highPrice] => 0.08270000 [lowPrice] => 0.07570000 [volume] => 31035008.20000000 [quoteVolume] => 2457520.12483000 [openTime] => 1763929786371 [closeTime] => 1764016186371 [firstId] => 4755395 [lastId] => 4781147 [count] => 25753 ) [3359] => Array ( [symbol] => TURTLEUSDC [priceChange] => 0.00420000 [priceChangePercent] => 5.364 [weightedAvgPrice] => 0.07949487 [prevClosePrice] => 0.07820000 [lastPrice] => 0.08250000 [lastQty] => 497.00000000 [bidPrice] => 0.08250000 [bidQty] => 480.60000000 [askPrice] => 0.08260000 [askQty] => 7781.30000000 [openPrice] => 0.07830000 [highPrice] => 0.08250000 [lowPrice] => 0.07580000 [volume] => 4341584.00000000 [quoteVolume] => 345133.67215000 [openTime] => 1763929799057 [closeTime] => 1764016199057 [firstId] => 838132 [lastId] => 851582 [count] => 13451 ) [3360] => Array ( [symbol] => TURTLEBNB [priceChange] => 0.00000160 [priceChangePercent] => 1.728 [weightedAvgPrice] => 0.00009374 [prevClosePrice] => 0.00009240 [lastPrice] => 0.00009420 [lastQty] => 480.00000000 [bidPrice] => 0.00009420 [bidQty] => 34685.30000000 [askPrice] => 0.00009510 [askQty] => 10958.10000000 [openPrice] => 0.00009260 [highPrice] => 0.00009630 [lowPrice] => 0.00009000 [volume] => 39723.40000000 [quoteVolume] => 3.72362164 [openTime] => 1763929794200 [closeTime] => 1764016194200 [firstId] => 14599 [lastId] => 14666 [count] => 68 ) [3361] => Array ( [symbol] => TURTLEFDUSD [priceChange] => 0.00420000 [priceChangePercent] => 5.364 [weightedAvgPrice] => 0.07958990 [prevClosePrice] => 0.07830000 [lastPrice] => 0.08250000 [lastQty] => 65.00000000 [bidPrice] => 0.08170000 [bidQty] => 23499.30000000 [askPrice] => 0.08310000 [askQty] => 2353.00000000 [openPrice] => 0.07830000 [highPrice] => 0.08250000 [lowPrice] => 0.07610000 [volume] => 98141.00000000 [quoteVolume] => 7811.03235000 [openTime] => 1763929799062 [closeTime] => 1764016199062 [firstId] => 21872 [lastId] => 22054 [count] => 183 ) [3362] => Array ( [symbol] => TURTLETRY [priceChange] => 0.17000000 [priceChangePercent] => 5.105 [weightedAvgPrice] => 3.37911890 [prevClosePrice] => 3.33000000 [lastPrice] => 3.50000000 [lastQty] => 1600.00000000 [bidPrice] => 3.50000000 [bidQty] => 13639.80000000 [askPrice] => 3.51000000 [askQty] => 45254.90000000 [openPrice] => 3.33000000 [highPrice] => 3.50000000 [lowPrice] => 3.22000000 [volume] => 7820639.30000000 [quoteVolume] => 26426870.10400000 [openTime] => 1763929786294 [closeTime] => 1764016186294 [firstId] => 687433 [lastId] => 689958 [count] => 2526 ) [3363] => Array ( [symbol] => GIGGLEUSDT [priceChange] => 3.50000000 [priceChangePercent] => 3.238 [weightedAvgPrice] => 105.92657638 [prevClosePrice] => 108.09000000 [lastPrice] => 111.60000000 [lastQty] => 0.98900000 [bidPrice] => 111.59000000 [bidQty] => 0.35900000 [askPrice] => 111.60000000 [askQty] => 1.27700000 [openPrice] => 108.10000000 [highPrice] => 115.28000000 [lowPrice] => 101.19000000 [volume] => 195928.16400000 [quoteVolume] => 20753999.62820000 [openTime] => 1763929799391 [closeTime] => 1764016199391 [firstId] => 38838491 [lastId] => 39192000 [count] => 353510 ) [3364] => Array ( [symbol] => GIGGLEUSDC [priceChange] => 3.55000000 [priceChangePercent] => 3.284 [weightedAvgPrice] => 106.77569487 [prevClosePrice] => 107.97000000 [lastPrice] => 111.65000000 [lastQty] => 0.34000000 [bidPrice] => 111.60000000 [bidQty] => 46.32700000 [askPrice] => 111.64000000 [askQty] => 8.73200000 [openPrice] => 108.10000000 [highPrice] => 115.22000000 [lowPrice] => 101.10000000 [volume] => 20943.37500000 [quoteVolume] => 2236243.41847000 [openTime] => 1763929799306 [closeTime] => 1764016199306 [firstId] => 2901854 [lastId] => 2935013 [count] => 33160 ) [3365] => Array ( [symbol] => GIGGLETRY [priceChange] => 142.00000000 [priceChangePercent] => 3.090 [weightedAvgPrice] => 4498.96961832 [prevClosePrice] => 4594.00000000 [lastPrice] => 4738.00000000 [lastQty] => 0.00300000 [bidPrice] => 4736.00000000 [bidQty] => 8.94900000 [askPrice] => 4738.00000000 [askQty] => 3.36500000 [openPrice] => 4596.00000000 [highPrice] => 4887.00000000 [lowPrice] => 4300.00000000 [volume] => 45224.62000000 [quoteVolume] => 203464191.38000000 [openTime] => 1763929799307 [closeTime] => 1764016199307 [firstId] => 2806275 [lastId] => 2844214 [count] => 37940 ) [3366] => Array ( [symbol] => FUSDT [priceChange] => 0.00004000 [priceChangePercent] => 0.449 [weightedAvgPrice] => 0.00868824 [prevClosePrice] => 0.00891000 [lastPrice] => 0.00894000 [lastQty] => 13197.00000000 [bidPrice] => 0.00893000 [bidQty] => 107270.00000000 [askPrice] => 0.00894000 [askQty] => 77921.00000000 [openPrice] => 0.00890000 [highPrice] => 0.00898000 [lowPrice] => 0.00844000 [volume] => 120542476.00000000 [quoteVolume] => 1047301.81377000 [openTime] => 1763929797180 [closeTime] => 1764016197180 [firstId] => 3867490 [lastId] => 3880445 [count] => 12956 ) [3367] => Array ( [symbol] => FUSDC [priceChange] => 0.00004000 [priceChangePercent] => 0.449 [weightedAvgPrice] => 0.00870149 [prevClosePrice] => 0.00892000 [lastPrice] => 0.00894000 [lastQty] => 1238.00000000 [bidPrice] => 0.00893000 [bidQty] => 10749.00000000 [askPrice] => 0.00894000 [askQty] => 19787.00000000 [openPrice] => 0.00890000 [highPrice] => 0.00898000 [lowPrice] => 0.00845000 [volume] => 7704040.00000000 [quoteVolume] => 67036.60278000 [openTime] => 1763929725756 [closeTime] => 1764016125756 [firstId] => 425468 [lastId] => 428411 [count] => 2944 ) [3368] => Array ( [symbol] => FTRY [priceChange] => 0.00210000 [priceChangePercent] => 0.557 [weightedAvgPrice] => 0.37023731 [prevClosePrice] => 0.37840000 [lastPrice] => 0.37920000 [lastQty] => 264.00000000 [bidPrice] => 0.37890000 [bidQty] => 4893.00000000 [askPrice] => 0.37960000 [askQty] => 4893.00000000 [openPrice] => 0.37710000 [highPrice] => 0.38110000 [lowPrice] => 0.35880000 [volume] => 19439289.00000000 [quoteVolume] => 7197150.16160000 [openTime] => 1763929753803 [closeTime] => 1764016153803 [firstId] => 690234 [lastId] => 691975 [count] => 1742 ) [3369] => Array ( [symbol] => KITEUSDT [priceChange] => -0.00060000 [priceChangePercent] => -0.596 [weightedAvgPrice] => 0.09764095 [prevClosePrice] => 0.10070000 [lastPrice] => 0.10010000 [lastQty] => 1524.00000000 [bidPrice] => 0.10000000 [bidQty] => 55398.10000000 [askPrice] => 0.10010000 [askQty] => 4515.60000000 [openPrice] => 0.10070000 [highPrice] => 0.10190000 [lowPrice] => 0.09320000 [volume] => 88309371.20000000 [quoteVolume] => 8622610.61962000 [openTime] => 1763929796122 [closeTime] => 1764016196122 [firstId] => 7522692 [lastId] => 7570963 [count] => 48272 ) [3370] => Array ( [symbol] => KITEUSDC [priceChange] => -0.00070000 [priceChangePercent] => -0.695 [weightedAvgPrice] => 0.09797249 [prevClosePrice] => 0.10070000 [lastPrice] => 0.10000000 [lastQty] => 1092.60000000 [bidPrice] => 0.10000000 [bidQty] => 6111.50000000 [askPrice] => 0.10010000 [askQty] => 739.50000000 [openPrice] => 0.10070000 [highPrice] => 0.10200000 [lowPrice] => 0.09320000 [volume] => 16660270.70000000 [quoteVolume] => 1632248.21607000 [openTime] => 1763929793667 [closeTime] => 1764016193667 [firstId] => 387981 [lastId] => 401888 [count] => 13908 ) [3371] => Array ( [symbol] => KITEBNB [priceChange] => -0.00000148 [priceChangePercent] => -1.280 [weightedAvgPrice] => 0.00011757 [prevClosePrice] => 0.00011848 [lastPrice] => 0.00011417 [lastQty] => 1000.00000000 [bidPrice] => 0.00011411 [bidQty] => 26640.60000000 [askPrice] => 0.00011480 [askQty] => 1000.00000000 [openPrice] => 0.00011565 [highPrice] => 0.00011986 [lowPrice] => 0.00011349 [volume] => 31965.80000000 [quoteVolume] => 3.75837018 [openTime] => 1763929784696 [closeTime] => 1764016184696 [firstId] => 37414 [lastId] => 37458 [count] => 45 ) [3372] => Array ( [symbol] => KITETRY [priceChange] => -0.03400000 [priceChangePercent] => -0.795 [weightedAvgPrice] => 4.16240996 [prevClosePrice] => 4.27800000 [lastPrice] => 4.24500000 [lastQty] => 5158.40000000 [bidPrice] => 4.24400000 [bidQty] => 1175.00000000 [askPrice] => 4.24800000 [askQty] => 4995.20000000 [openPrice] => 4.27900000 [highPrice] => 4.32700000 [lowPrice] => 3.95900000 [volume] => 5976145.80000000 [quoteVolume] => 24875168.80730000 [openTime] => 1763929783337 [closeTime] => 1764016183337 [firstId] => 793213 [lastId] => 803153 [count] => 9941 ) [3373] => Array ( [symbol] => MMTUSDT [priceChange] => -0.01240000 [priceChangePercent] => -3.720 [weightedAvgPrice] => 0.33018857 [prevClosePrice] => 0.33330000 [lastPrice] => 0.32090000 [lastQty] => 201.10000000 [bidPrice] => 0.32080000 [bidQty] => 803.60000000 [askPrice] => 0.32100000 [askQty] => 3662.60000000 [openPrice] => 0.33330000 [highPrice] => 0.36040000 [lowPrice] => 0.30630000 [volume] => 64360367.50000000 [quoteVolume] => 21251057.61528000 [openTime] => 1763929797535 [closeTime] => 1764016197535 [firstId] => 19842082 [lastId] => 20042934 [count] => 200853 ) [3374] => Array ( [symbol] => MMTUSDC [priceChange] => -0.01230000 [priceChangePercent] => -3.689 [weightedAvgPrice] => 0.32910292 [prevClosePrice] => 0.33330000 [lastPrice] => 0.32110000 [lastQty] => 648.40000000 [bidPrice] => 0.32080000 [bidQty] => 494.00000000 [askPrice] => 0.32100000 [askQty] => 494.00000000 [openPrice] => 0.33340000 [highPrice] => 0.36000000 [lowPrice] => 0.30650000 [volume] => 13850121.40000000 [quoteVolume] => 4558115.34070000 [openTime] => 1763929789848 [closeTime] => 1764016189848 [firstId] => 2552909 [lastId] => 2605353 [count] => 52445 ) [3375] => Array ( [symbol] => MMTBNB [priceChange] => -0.00002540 [priceChangePercent] => -6.493 [weightedAvgPrice] => 0.00039163 [prevClosePrice] => 0.00038730 [lastPrice] => 0.00036580 [lastQty] => 27.50000000 [bidPrice] => 0.00036640 [bidQty] => 1905.00000000 [askPrice] => 0.00037040 [askQty] => 1399.20000000 [openPrice] => 0.00039120 [highPrice] => 0.00040550 [lowPrice] => 0.00036580 [volume] => 14634.90000000 [quoteVolume] => 5.73139630 [openTime] => 1763929780584 [closeTime] => 1764016180584 [firstId] => 22983 [lastId] => 23031 [count] => 49 ) [3376] => Array ( [symbol] => MMTTRY [priceChange] => -0.55000000 [priceChangePercent] => -3.884 [weightedAvgPrice] => 14.07176299 [prevClosePrice] => 14.15000000 [lastPrice] => 13.61000000 [lastQty] => 12601.80000000 [bidPrice] => 13.61000000 [bidQty] => 14388.20000000 [askPrice] => 13.62000000 [askQty] => 395.90000000 [openPrice] => 14.16000000 [highPrice] => 15.28000000 [lowPrice] => 13.03000000 [volume] => 21107010.30000000 [quoteVolume] => 297012846.39500000 [openTime] => 1763929796077 [closeTime] => 1764016196077 [firstId] => 2759251 [lastId] => 2804697 [count] => 45447 ) [3377] => Array ( [symbol] => DASHUSDC [priceChange] => -0.31000000 [priceChangePercent] => -0.525 [weightedAvgPrice] => 57.58922936 [prevClosePrice] => 59.02000000 [lastPrice] => 58.72000000 [lastQty] => 1.07800000 [bidPrice] => 58.74000000 [bidQty] => 6.60000000 [askPrice] => 58.80000000 [askQty] => 4.28200000 [openPrice] => 59.03000000 [highPrice] => 60.79000000 [lowPrice] => 54.91000000 [volume] => 39629.41800000 [quoteVolume] => 2282227.64275000 [openTime] => 1763929794357 [closeTime] => 1764016194357 [firstId] => 615294 [lastId] => 641945 [count] => 26652 ) [3378] => Array ( [symbol] => SAPIENUSDT [priceChange] => 0.00860000 [priceChangePercent] => 6.836 [weightedAvgPrice] => 0.13749927 [prevClosePrice] => 0.12570000 [lastPrice] => 0.13440000 [lastQty] => 446.60000000 [bidPrice] => 0.13420000 [bidQty] => 12517.50000000 [askPrice] => 0.13440000 [askQty] => 17270.60000000 [openPrice] => 0.12580000 [highPrice] => 0.15350000 [lowPrice] => 0.12300000 [volume] => 81506591.00000000 [quoteVolume] => 11207096.64192000 [openTime] => 1763929799336 [closeTime] => 1764016199336 [firstId] => 3989540 [lastId] => 4112544 [count] => 123005 ) [3379] => Array ( [symbol] => SAPIENUSDC [priceChange] => 0.00840000 [priceChangePercent] => 6.672 [weightedAvgPrice] => 0.13807227 [prevClosePrice] => 0.12590000 [lastPrice] => 0.13430000 [lastQty] => 364.00000000 [bidPrice] => 0.13420000 [bidQty] => 4636.30000000 [askPrice] => 0.13440000 [askQty] => 446.90000000 [openPrice] => 0.12590000 [highPrice] => 0.15400000 [lowPrice] => 0.12300000 [volume] => 8948372.50000000 [quoteVolume] => 1235522.08865000 [openTime] => 1763929796009 [closeTime] => 1764016196009 [firstId] => 775328 [lastId] => 793109 [count] => 17782 ) [3380] => Array ( [symbol] => SAPIENBNB [priceChange] => 0.00000660 [priceChangePercent] => 4.456 [weightedAvgPrice] => 0.00016543 [prevClosePrice] => 0.00014790 [lastPrice] => 0.00015470 [lastQty] => 1973.60000000 [bidPrice] => 0.00015330 [bidQty] => 1455.80000000 [askPrice] => 0.00015430 [askQty] => 1275.40000000 [openPrice] => 0.00014810 [highPrice] => 0.00017980 [lowPrice] => 0.00014760 [volume] => 141972.70000000 [quoteVolume] => 23.48655412 [openTime] => 1763929799213 [closeTime] => 1764016199213 [firstId] => 19250 [lastId] => 19505 [count] => 256 ) [3381] => Array ( [symbol] => SAPIENTRY [priceChange] => 0.34800000 [priceChangePercent] => 6.502 [weightedAvgPrice] => 5.87622399 [prevClosePrice] => 5.34900000 [lastPrice] => 5.70000000 [lastQty] => 2.00000000 [bidPrice] => 5.69900000 [bidQty] => 4526.10000000 [askPrice] => 5.70000000 [askQty] => 5339.40000000 [openPrice] => 5.35200000 [highPrice] => 6.50000000 [lowPrice] => 5.23100000 [volume] => 54738173.90000000 [quoteVolume] => 321653770.57880000 [openTime] => 1763929799383 [closeTime] => 1764016199383 [firstId] => 2175673 [lastId] => 2224908 [count] => 49236 ) [3382] => Array ( [symbol] => MINAUSDC [priceChange] => 0.00720000 [priceChangePercent] => 6.857 [weightedAvgPrice] => 0.10989062 [prevClosePrice] => 0.10500000 [lastPrice] => 0.11220000 [lastQty] => 943.70000000 [bidPrice] => 0.11180000 [bidQty] => 59521.70000000 [askPrice] => 0.11240000 [askQty] => 43382.60000000 [openPrice] => 0.10500000 [highPrice] => 0.11610000 [lowPrice] => 0.10330000 [volume] => 677763.90000000 [quoteVolume] => 74479.89191000 [openTime] => 1763929793334 [closeTime] => 1764016193334 [firstId] => 8578 [lastId] => 9016 [count] => 439 ) [3383] => Array ( [symbol] => XVGUSDC [priceChange] => 0.00052900 [priceChangePercent] => 7.194 [weightedAvgPrice] => 0.00782391 [prevClosePrice] => 0.00736400 [lastPrice] => 0.00788200 [lastQty] => 6129.00000000 [bidPrice] => 0.00787700 [bidQty] => 200627.00000000 [askPrice] => 0.00791800 [askQty] => 151826.00000000 [openPrice] => 0.00735300 [highPrice] => 0.00833000 [lowPrice] => 0.00715000 [volume] => 37970536.00000000 [quoteVolume] => 297077.92340400 [openTime] => 1763929799138 [closeTime] => 1764016199138 [firstId] => 44653 [lastId] => 48846 [count] => 4194 ) [3384] => Array ( [symbol] => ALLOUSDT [priceChange] => 0.05700000 [priceChangePercent] => 36.283 [weightedAvgPrice] => 0.19071918 [prevClosePrice] => 0.15700000 [lastPrice] => 0.21410000 [lastQty] => 830.50000000 [bidPrice] => 0.21400000 [bidQty] => 4024.60000000 [askPrice] => 0.21410000 [askQty] => 3909.00000000 [openPrice] => 0.15710000 [highPrice] => 0.22420000 [lowPrice] => 0.15470000 [volume] => 287892737.60000000 [quoteVolume] => 54906667.89425000 [openTime] => 1763929798374 [closeTime] => 1764016198374 [firstId] => 7367337 [lastId] => 7801184 [count] => 433848 ) [3385] => Array ( [symbol] => ALLOUSDC [priceChange] => 0.05680000 [priceChangePercent] => 36.132 [weightedAvgPrice] => 0.19272296 [prevClosePrice] => 0.15720000 [lastPrice] => 0.21400000 [lastQty] => 899.70000000 [bidPrice] => 0.21400000 [bidQty] => 228.30000000 [askPrice] => 0.21410000 [askQty] => 228.30000000 [openPrice] => 0.15720000 [highPrice] => 0.22320000 [lowPrice] => 0.15470000 [volume] => 23404290.40000000 [quoteVolume] => 4510544.00561000 [openTime] => 1763929798384 [closeTime] => 1764016198384 [firstId] => 560784 [lastId] => 613186 [count] => 52403 ) [3386] => Array ( [symbol] => ALLOBNB [priceChange] => 0.00005440 [priceChangePercent] => 29.075 [weightedAvgPrice] => 0.00022266 [prevClosePrice] => 0.00018690 [lastPrice] => 0.00024150 [lastQty] => 468.50000000 [bidPrice] => 0.00024440 [bidQty] => 2710.20000000 [askPrice] => 0.00024580 [askQty] => 343.90000000 [openPrice] => 0.00018710 [highPrice] => 0.00025510 [lowPrice] => 0.00018710 [volume] => 98443.00000000 [quoteVolume] => 21.91948769 [openTime] => 1763929798010 [closeTime] => 1764016198010 [firstId] => 7013 [lastId] => 7209 [count] => 197 ) [3387] => Array ( [symbol] => ALLOTRY [priceChange] => 2.41000000 [priceChangePercent] => 36.024 [weightedAvgPrice] => 8.09681416 [prevClosePrice] => 6.68000000 [lastPrice] => 9.10000000 [lastQty] => 1071.10000000 [bidPrice] => 9.08000000 [bidQty] => 5034.90000000 [askPrice] => 9.09000000 [askQty] => 226.30000000 [openPrice] => 6.69000000 [highPrice] => 9.46000000 [lowPrice] => 6.58000000 [volume] => 98591576.90000000 [quoteVolume] => 798277675.87200000 [openTime] => 1763929799002 [closeTime] => 1764016199002 [firstId] => 1188610 [lastId] => 1284362 [count] => 95753 ) [3388] => Array ( [symbol] => SOLVUSDC [priceChange] => 0.00066000 [priceChangePercent] => 4.104 [weightedAvgPrice] => 0.01641972 [prevClosePrice] => 0.01608000 [lastPrice] => 0.01674000 [lastQty] => 8924.00000000 [bidPrice] => 0.01672000 [bidQty] => 40657.00000000 [askPrice] => 0.01674000 [askQty] => 40633.00000000 [openPrice] => 0.01608000 [highPrice] => 0.01685000 [lowPrice] => 0.01597000 [volume] => 13850037.00000000 [quoteVolume] => 227413.66327000 [openTime] => 1763929643711 [closeTime] => 1764016043711 [firstId] => 32243 [lastId] => 36811 [count] => 4569 ) [3389] => Array ( [symbol] => USD1USDC [priceChange] => 0.00090000 [priceChangePercent] => 0.090 [weightedAvgPrice] => 0.99915633 [prevClosePrice] => 0.99880000 [lastPrice] => 0.99970000 [lastQty] => 87.00000000 [bidPrice] => 0.99900000 [bidQty] => 245493.00000000 [askPrice] => 0.99970000 [askQty] => 240790.00000000 [openPrice] => 0.99880000 [highPrice] => 0.99970000 [lowPrice] => 0.99880000 [volume] => 14750.00000000 [quoteVolume] => 14737.55590000 [openTime] => 1763929382246 [closeTime] => 1764015782246 [firstId] => 14119 [lastId] => 14184 [count] => 66 ) [3390] => Array ( [symbol] => WLFIUSD1 [priceChange] => -0.00590000 [priceChangePercent] => -3.741 [weightedAvgPrice] => 0.15667359 [prevClosePrice] => 0.14980000 [lastPrice] => 0.15180000 [lastQty] => 328.50 [bidPrice] => 0.15270000 [bidQty] => 9565.50 [askPrice] => 0.15300000 [askQty] => 8836.20 [openPrice] => 0.15770000 [highPrice] => 0.16180000 [lowPrice] => 0.14750000 [volume] => 33869.50 [quoteVolume] => 5306.45613000 [openTime] => 1763929788275 [closeTime] => 1764016188275 [firstId] => 869 [lastId] => 910 [count] => 42 ) [3391] => Array ( [symbol] => BANKUSDT [priceChange] => 0.00210000 [priceChangePercent] => 4.784 [weightedAvgPrice] => 0.04474824 [prevClosePrice] => 0.04390000 [lastPrice] => 0.04600000 [lastQty] => 298.50000000 [bidPrice] => 0.04580000 [bidQty] => 130185.50000000 [askPrice] => 0.04590000 [askQty] => 13003.20000000 [openPrice] => 0.04390000 [highPrice] => 0.04640000 [lowPrice] => 0.04360000 [volume] => 55771504.30000000 [quoteVolume] => 2495676.86217000 [openTime] => 1763929799398 [closeTime] => 1764016199398 [firstId] => 765843 [lastId] => 785860 [count] => 20018 ) [3392] => Array ( [symbol] => BANKUSDC [priceChange] => 0.00200000 [priceChangePercent] => 4.556 [weightedAvgPrice] => 0.04493365 [prevClosePrice] => 0.04390000 [lastPrice] => 0.04590000 [lastQty] => 6690.50000000 [bidPrice] => 0.04580000 [bidQty] => 67598.00000000 [askPrice] => 0.04600000 [askQty] => 67120.20000000 [openPrice] => 0.04390000 [highPrice] => 0.04630000 [lowPrice] => 0.04370000 [volume] => 4811056.10000000 [quoteVolume] => 216178.30762000 [openTime] => 1763929799396 [closeTime] => 1764016199396 [firstId] => 108817 [lastId] => 112051 [count] => 3235 ) [3393] => Array ( [symbol] => BANKTRY [priceChange] => 0.07600000 [priceChangePercent] => 4.073 [weightedAvgPrice] => 1.90557899 [prevClosePrice] => 1.86500000 [lastPrice] => 1.94200000 [lastQty] => 461.20000000 [bidPrice] => 1.94400000 [bidQty] => 6000.00000000 [askPrice] => 1.95000000 [askQty] => 9594.70000000 [openPrice] => 1.86600000 [highPrice] => 1.96800000 [lowPrice] => 1.85500000 [volume] => 22044362.90000000 [quoteVolume] => 42007274.87550000 [openTime] => 1763929783824 [closeTime] => 1764016183824 [firstId] => 635166 [lastId] => 647094 [count] => 11929 ) [3394] => Array ( [symbol] => METUSDT [priceChange] => 0.02640000 [priceChangePercent] => 9.176 [weightedAvgPrice] => 0.29711475 [prevClosePrice] => 0.28780000 [lastPrice] => 0.31410000 [lastQty] => 361.50000000 [bidPrice] => 0.31410000 [bidQty] => 2242.80000000 [askPrice] => 0.31420000 [askQty] => 1853.80000000 [openPrice] => 0.28770000 [highPrice] => 0.31810000 [lowPrice] => 0.28070000 [volume] => 94372683.20000000 [quoteVolume] => 28039515.81507000 [openTime] => 1763929798277 [closeTime] => 1764016198277 [firstId] => 4331762 [lastId] => 4572286 [count] => 240525 ) [3395] => Array ( [symbol] => METUSDC [priceChange] => 0.02630000 [priceChangePercent] => 9.132 [weightedAvgPrice] => 0.29869185 [prevClosePrice] => 0.28760000 [lastPrice] => 0.31430000 [lastQty] => 1.20000000 [bidPrice] => 0.31390000 [bidQty] => 1565.60000000 [askPrice] => 0.31430000 [askQty] => 1498.30000000 [openPrice] => 0.28800000 [highPrice] => 0.31800000 [lowPrice] => 0.28110000 [volume] => 1169131.70000000 [quoteVolume] => 349210.10556000 [openTime] => 1763929786222 [closeTime] => 1764016186222 [firstId] => 267324 [lastId] => 280481 [count] => 13158 ) [3396] => Array ( [symbol] => METTRY [priceChange] => 1.08000000 [priceChangePercent] => 8.816 [weightedAvgPrice] => 12.80980359 [prevClosePrice] => 12.23000000 [lastPrice] => 13.33000000 [lastQty] => 0.90000000 [bidPrice] => 13.31000000 [bidQty] => 1227.40000000 [askPrice] => 13.34000000 [askQty] => 1000.90000000 [openPrice] => 12.25000000 [highPrice] => 13.53000000 [lowPrice] => 11.94000000 [volume] => 3293452.70000000 [quoteVolume] => 42188482.22800000 [openTime] => 1763929785590 [closeTime] => 1764016185590 [firstId] => 252946 [lastId] => 261508 [count] => 8563 ) [3397] => Array ( [symbol] => 1INCHUSDC [priceChange] => 0.01360000 [priceChangePercent] => 7.359 [weightedAvgPrice] => 0.19341974 [prevClosePrice] => 0.18720000 [lastPrice] => 0.19840000 [lastQty] => 346.00000000 [bidPrice] => 0.19880000 [bidQty] => 750.80000000 [askPrice] => 0.19930000 [askQty] => 6410.50000000 [openPrice] => 0.18480000 [highPrice] => 0.19940000 [lowPrice] => 0.18200000 [volume] => 268538.50000000 [quoteVolume] => 51940.64664000 [openTime] => 1763929794247 [closeTime] => 1764016194247 [firstId] => 1490 [lastId] => 1768 [count] => 279 ) [3398] => Array ( [symbol] => COTIUSDC [priceChange] => 0.00049000 [priceChangePercent] => 1.745 [weightedAvgPrice] => 0.02784900 [prevClosePrice] => 0.02807000 [lastPrice] => 0.02857000 [lastQty] => 4069.00000000 [bidPrice] => 0.02862000 [bidQty] => 9452.00000000 [askPrice] => 0.02869000 [askQty] => 2377.00000000 [openPrice] => 0.02808000 [highPrice] => 0.02901000 [lowPrice] => 0.02708000 [volume] => 647285.00000000 [quoteVolume] => 18026.24104000 [openTime] => 1763929761333 [closeTime] => 1764016161333 [firstId] => 1122 [lastId] => 1367 [count] => 246 ) [3399] => Array ( [symbol] => LSKUSDC [priceChange] => -0.00500000 [priceChangePercent] => -2.688 [weightedAvgPrice] => 0.18330816 [prevClosePrice] => 0.18800000 [lastPrice] => 0.18100000 [lastQty] => 83.80000000 [bidPrice] => 0.18000000 [bidQty] => 554.00000000 [askPrice] => 0.18200000 [askQty] => 3277.00000000 [openPrice] => 0.18600000 [highPrice] => 0.19400000 [lowPrice] => 0.17300000 [volume] => 304942.70000000 [quoteVolume] => 55898.48470000 [openTime] => 1763928726460 [closeTime] => 1764015126460 [firstId] => 3102 [lastId] => 3316 [count] => 215 ) [3400] => Array ( [symbol] => USDTUSD [priceChange] => 0.00020000 [priceChangePercent] => 0.020 [weightedAvgPrice] => 0.99983136 [prevClosePrice] => 0.99980000 [lastPrice] => 1.00020000 [lastQty] => 6.00000000 [bidPrice] => 1.00020000 [bidQty] => 355.00000000 [askPrice] => 1.00030000 [askQty] => 101027.00000000 [openPrice] => 1.00000000 [highPrice] => 1.00040000 [lowPrice] => 0.99820000 [volume] => 1918342.00000000 [quoteVolume] => 1918018.49460000 [openTime] => 1763929747477 [closeTime] => 1764016147477 [firstId] => 18939 [lastId] => 22987 [count] => 4049 ) [3401] => Array ( [symbol] => USDCUSD [priceChange] => -0.00010000 [priceChangePercent] => -0.010 [weightedAvgPrice] => 1.00032855 [prevClosePrice] => 1.00030000 [lastPrice] => 1.00010000 [lastQty] => 36.00000000 [bidPrice] => 1.00010000 [bidQty] => 973.00000000 [askPrice] => 1.00020000 [askQty] => 433.00000000 [openPrice] => 1.00020000 [highPrice] => 1.00170000 [lowPrice] => 0.99960000 [volume] => 161337.00000000 [quoteVolume] => 161390.00700000 [openTime] => 1763929542788 [closeTime] => 1764015942788 [firstId] => 4769 [lastId] => 5193 [count] => 425 ) )