Unable to load config from: /.config/jaggedsoft/php-binance-api.json Detected no API KEY or SECRET, all signed requests will fail Unable to load config from: /.config/jaggedsoft/php-binance-api.json No proxies will be used Unable to load config from: /.config/jaggedsoft/php-binance-api.json No curl options will be set Array ( [symbol] => BNBBTC [priceChange] => -0.00043400 [priceChangePercent] => -4.431 [weightedAvgPrice] => 0.00948400 [prevClosePrice] => 0.00979500 [lastPrice] => 0.00936100 [lastQty] => 0.08800000 [bidPrice] => 0.00936000 [bidQty] => 2.98800000 [askPrice] => 0.00936100 [askQty] => 0.18600000 [openPrice] => 0.00979500 [highPrice] => 0.00983600 [lowPrice] => 0.00910500 [volume] => 21686.81200000 [quoteVolume] => 205.67770802 [openTime] => 1762103735897 [closeTime] => 1762190135897 [firstId] => 278838754 [lastId] => 278899892 [count] => 61139 ) BNB price change since yesterday: -4.431% Array ( [0] => Array ( [symbol] => ETHBTC [priceChange] => -0.00101000 [priceChangePercent] => -2.884 [weightedAvgPrice] => 0.03447812 [prevClosePrice] => 0.03502000 [lastPrice] => 0.03401000 [lastQty] => 0.51370000 [bidPrice] => 0.03400000 [bidQty] => 45.10410000 [askPrice] => 0.03401000 [askQty] => 15.65140000 [openPrice] => 0.03502000 [highPrice] => 0.03538000 [lowPrice] => 0.03378000 [volume] => 30963.90200000 [quoteVolume] => 1067.57715507 [openTime] => 1762103735915 [closeTime] => 1762190135915 [firstId] => 515096770 [lastId] => 515210854 [count] => 114085 ) [1] => Array ( [symbol] => LTCBTC [priceChange] => -0.00006200 [priceChangePercent] => -6.958 [weightedAvgPrice] => 0.00086027 [prevClosePrice] => 0.00089200 [lastPrice] => 0.00082900 [lastQty] => 0.20600000 [bidPrice] => 0.00082900 [bidQty] => 341.15600000 [askPrice] => 0.00083000 [askQty] => 263.68900000 [openPrice] => 0.00089100 [highPrice] => 0.00090200 [lowPrice] => 0.00081000 [volume] => 27784.79400000 [quoteVolume] => 23.90241161 [openTime] => 1762103734466 [closeTime] => 1762190134466 [firstId] => 106136500 [lastId] => 106144579 [count] => 8080 ) [2] => Array ( [symbol] => BNBBTC [priceChange] => -0.00043400 [priceChangePercent] => -4.431 [weightedAvgPrice] => 0.00948400 [prevClosePrice] => 0.00979500 [lastPrice] => 0.00936100 [lastQty] => 0.08800000 [bidPrice] => 0.00936000 [bidQty] => 2.98800000 [askPrice] => 0.00936100 [askQty] => 0.18600000 [openPrice] => 0.00979500 [highPrice] => 0.00983600 [lowPrice] => 0.00910500 [volume] => 21686.81200000 [quoteVolume] => 205.67770802 [openTime] => 1762103735897 [closeTime] => 1762190135897 [firstId] => 278838754 [lastId] => 278899892 [count] => 61139 ) [3] => Array ( [symbol] => NEOBTC [priceChange] => -0.00000122 [priceChangePercent] => -2.620 [weightedAvgPrice] => 0.00004636 [prevClosePrice] => 0.00004631 [lastPrice] => 0.00004535 [lastQty] => 44.24000000 [bidPrice] => 0.00004542 [bidQty] => 16.20000000 [askPrice] => 0.00004552 [askQty] => 16.20000000 [openPrice] => 0.00004657 [highPrice] => 0.00004817 [lowPrice] => 0.00004378 [volume] => 15486.64000000 [quoteVolume] => 0.71796449 [openTime] => 1762103647135 [closeTime] => 1762190047135 [firstId] => 47755549 [lastId] => 47756121 [count] => 573 ) [4] => Array ( [symbol] => QTUMETH [priceChange] => -0.00000950 [priceChangePercent] => -1.940 [weightedAvgPrice] => 0.00047783 [prevClosePrice] => 0.00048260 [lastPrice] => 0.00048020 [lastQty] => 104.10000000 [bidPrice] => 0.00047770 [bidQty] => 190.80000000 [askPrice] => 0.00048120 [askQty] => 149.80000000 [openPrice] => 0.00048970 [highPrice] => 0.00049000 [lowPrice] => 0.00046620 [volume] => 4586.20000000 [quoteVolume] => 2.19141017 [openTime] => 1762103720015 [closeTime] => 1762190120015 [firstId] => 5538516 [lastId] => 5538579 [count] => 64 ) [5] => Array ( [symbol] => EOSETH [priceChange] => -0.00000100 [priceChangePercent] => -0.325 [weightedAvgPrice] => 0.00029918 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00030670 [lastQty] => 8.30000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00030770 [highPrice] => 0.00032500 [lowPrice] => 0.00028160 [volume] => 391642.70000000 [quoteVolume] => 117.17343445 [openTime] => 1761564909269 [closeTime] => 1761651309269 [firstId] => 23920853 [lastId] => 23924852 [count] => 4000 ) [6] => Array ( [symbol] => SNTETH [priceChange] => 0.00000231 [priceChangePercent] => 15.725 [weightedAvgPrice] => 0.00001396 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00001700 [lastQty] => 203.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00001469 [highPrice] => 0.00004538 [lowPrice] => 0.00001094 [volume] => 11484111.00000000 [quoteVolume] => 160.35207145 [openTime] => 1761564909269 [closeTime] => 1761651309269 [firstId] => 4106153 [lastId] => 4110152 [count] => 4000 ) [7] => Array ( [symbol] => BNTETH [priceChange] => -0.00001900 [priceChangePercent] => -8.574 [weightedAvgPrice] => 0.00021795 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00020260 [lastQty] => 466.30000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00022160 [highPrice] => 0.00023590 [lowPrice] => 0.00019450 [volume] => 263070.30000000 [quoteVolume] => 57.33680762 [openTime] => 1761564909269 [closeTime] => 1761651309269 [firstId] => 2375783 [lastId] => 2379782 [count] => 4000 ) [8] => Array ( [symbol] => BCCBTC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761564909269 [closeTime] => 1761651309269 [firstId] => -1 [lastId] => -1 [count] => 0 ) [9] => Array ( [symbol] => GASBTC [priceChange] => -0.00000080 [priceChangePercent] => -3.524 [weightedAvgPrice] => 0.00002223 [prevClosePrice] => 0.00002260 [lastPrice] => 0.00002190 [lastQty] => 49.60000000 [bidPrice] => 0.00002190 [bidQty] => 1190.20000000 [askPrice] => 0.00002210 [askQty] => 724.90000000 [openPrice] => 0.00002270 [highPrice] => 0.00002310 [lowPrice] => 0.00002130 [volume] => 3145.60000000 [quoteVolume] => 0.06991580 [openTime] => 1762103673661 [closeTime] => 1762190073661 [firstId] => 22900868 [lastId] => 22900990 [count] => 123 ) [10] => Array ( [symbol] => BNBETH [priceChange] => -0.00440000 [priceChangePercent] => -1.574 [weightedAvgPrice] => 0.27532833 [prevClosePrice] => 0.27980000 [lastPrice] => 0.27520000 [lastQty] => 0.03000000 [bidPrice] => 0.27520000 [bidQty] => 3.12500000 [askPrice] => 0.27530000 [askQty] => 0.12400000 [openPrice] => 0.27960000 [highPrice] => 0.28140000 [lowPrice] => 0.26630000 [volume] => 6305.93300000 [quoteVolume] => 1736.20198090 [openTime] => 1762103734377 [closeTime] => 1762190134377 [firstId] => 68573296 [lastId] => 68596586 [count] => 23291 ) [11] => Array ( [symbol] => BTCUSDT [priceChange] => -3361.31000000 [priceChangePercent] => -3.050 [weightedAvgPrice] => 107602.26216879 [prevClosePrice] => 110201.31000000 [lastPrice] => 106840.00000000 [lastQty] => 0.00011000 [bidPrice] => 106840.00000000 [bidQty] => 2.28443000 [askPrice] => 106840.01000000 [askQty] => 2.36980000 [openPrice] => 110201.31000000 [highPrice] => 110750.00000000 [lowPrice] => 105306.56000000 [volume] => 23486.28633000 [quoteVolume] => 2527177539.05188510 [openTime] => 1762103736002 [closeTime] => 1762190136002 [firstId] => 5419243958 [lastId] => 5424942395 [count] => 5698438 ) [12] => Array ( [symbol] => ETHUSDT [priceChange] => -225.78000000 [priceChangePercent] => -5.851 [weightedAvgPrice] => 3718.00931347 [prevClosePrice] => 3858.72000000 [lastPrice] => 3632.94000000 [lastQty] => 2.73880000 [bidPrice] => 3632.94000000 [bidQty] => 16.62600000 [askPrice] => 3632.95000000 [askQty] => 42.26590000 [openPrice] => 3858.72000000 [highPrice] => 3916.27000000 [lowPrice] => 3564.13000000 [volume] => 762636.96480000 [quoteVolume] => 2835491337.92458000 [openTime] => 1762103736001 [closeTime] => 1762190136001 [firstId] => 3089160298 [lastId] => 3095130798 [count] => 5970501 ) [13] => Array ( [symbol] => HSRBTC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761564909269 [closeTime] => 1761651309269 [firstId] => -1 [lastId] => -1 [count] => 0 ) [14] => Array ( [symbol] => OAXETH [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761564909269 [closeTime] => 1761651309269 [firstId] => -1 [lastId] => -1 [count] => 0 ) [15] => Array ( [symbol] => DNTETH [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761564909269 [closeTime] => 1761651309269 [firstId] => -1 [lastId] => -1 [count] => 0 ) [16] => Array ( [symbol] => MCOETH [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761564909269 [closeTime] => 1761651309269 [firstId] => -1 [lastId] => -1 [count] => 0 ) [17] => Array ( [symbol] => ICNETH [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761564909269 [closeTime] => 1761651309269 [firstId] => -1 [lastId] => -1 [count] => 0 ) [18] => Array ( [symbol] => MCOBTC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761564909269 [closeTime] => 1761651309269 [firstId] => -1 [lastId] => -1 [count] => 0 ) [19] => Array ( [symbol] => WTCBTC [priceChange] => -0.00000065 [priceChangePercent] => -73.034 [weightedAvgPrice] => 0.00000078 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000024 [lastQty] => 4304.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000089 [highPrice] => 0.00000117 [lowPrice] => 0.00000022 [volume] => 11331662.00000000 [quoteVolume] => 8.84776703 [openTime] => 1761564909269 [closeTime] => 1761651309269 [firstId] => 20357999 [lastId] => 20361998 [count] => 4000 ) [20] => Array ( [symbol] => WTCETH [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761564909269 [closeTime] => 1761651309269 [firstId] => -1 [lastId] => -1 [count] => 0 ) [21] => Array ( [symbol] => LRCBTC [priceChange] => -0.00000003 [priceChangePercent] => -5.000 [weightedAvgPrice] => 0.00000058 [prevClosePrice] => 0.00000060 [lastPrice] => 0.00000057 [lastQty] => 39388.00000000 [bidPrice] => 0.00000056 [bidQty] => 395804.00000000 [askPrice] => 0.00000057 [askQty] => 44717.00000000 [openPrice] => 0.00000060 [highPrice] => 0.00000061 [lowPrice] => 0.00000055 [volume] => 932804.00000000 [quoteVolume] => 0.54342267 [openTime] => 1762103723876 [closeTime] => 1762190123876 [firstId] => 22963884 [lastId] => 22964293 [count] => 410 ) [22] => Array ( [symbol] => LRCETH [priceChange] => -0.00000039 [priceChangePercent] => -2.247 [weightedAvgPrice] => 0.00001688 [prevClosePrice] => 0.00001705 [lastPrice] => 0.00001697 [lastQty] => 2691.00000000 [bidPrice] => 0.00001671 [bidQty] => 536.00000000 [askPrice] => 0.00001678 [askQty] => 909.00000000 [openPrice] => 0.00001736 [highPrice] => 0.00001737 [lowPrice] => 0.00001589 [volume] => 252615.00000000 [quoteVolume] => 4.26389665 [openTime] => 1762103720736 [closeTime] => 1762190120736 [firstId] => 4998177 [lastId] => 4998294 [count] => 118 ) [23] => Array ( [symbol] => QTUMBTC [priceChange] => -0.00000068 [priceChangePercent] => -4.014 [weightedAvgPrice] => 0.00001626 [prevClosePrice] => 0.00001688 [lastPrice] => 0.00001626 [lastQty] => 22.40000000 [bidPrice] => 0.00001627 [bidQty] => 70.10000000 [askPrice] => 0.00001633 [askQty] => 103.40000000 [openPrice] => 0.00001694 [highPrice] => 0.00001713 [lowPrice] => 0.00001588 [volume] => 4145.60000000 [quoteVolume] => 0.06741709 [openTime] => 1762103728745 [closeTime] => 1762190128745 [firstId] => 24786847 [lastId] => 24786950 [count] => 104 ) [24] => Array ( [symbol] => YOYOBTC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761564909269 [closeTime] => 1761651309269 [firstId] => -1 [lastId] => -1 [count] => 0 ) [25] => Array ( [symbol] => OMGBTC [priceChange] => -0.00000540 [priceChangePercent] => -14.917 [weightedAvgPrice] => 0.00003238 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00003080 [lastQty] => 682.50000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00003620 [highPrice] => 0.00003630 [lowPrice] => 0.00003000 [volume] => 597457.90000000 [quoteVolume] => 19.34446564 [openTime] => 1761564909269 [closeTime] => 1761651309269 [firstId] => 26257850 [lastId] => 26261849 [count] => 4000 ) [26] => Array ( [symbol] => OMGETH [priceChange] => -0.00026500 [priceChangePercent] => -25.095 [weightedAvgPrice] => 0.00089463 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00079100 [lastQty] => 453.90000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00105600 [highPrice] => 0.00107400 [lowPrice] => 0.00076000 [volume] => 351567.30000000 [quoteVolume] => 314.52096300 [openTime] => 1761564909269 [closeTime] => 1761651309269 [firstId] => 5903044 [lastId] => 5907043 [count] => 4000 ) [27] => Array ( [symbol] => ZRXBTC [priceChange] => -0.00000007 [priceChangePercent] => -3.977 [weightedAvgPrice] => 0.00000172 [prevClosePrice] => 0.00000177 [lastPrice] => 0.00000169 [lastQty] => 217.00000000 [bidPrice] => 0.00000168 [bidQty] => 64065.00000000 [askPrice] => 0.00000170 [askQty] => 7683.00000000 [openPrice] => 0.00000176 [highPrice] => 0.00000183 [lowPrice] => 0.00000162 [volume] => 73537.00000000 [quoteVolume] => 0.12626603 [openTime] => 1762103092845 [closeTime] => 1762189492845 [firstId] => 26538416 [lastId] => 26538582 [count] => 167 ) [28] => Array ( [symbol] => ZRXETH [priceChange] => -0.00004860 [priceChangePercent] => -32.838 [weightedAvgPrice] => 0.00012574 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00009940 [lastQty] => 1079.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00014800 [highPrice] => 0.00015160 [lowPrice] => 0.00008510 [volume] => 1984878.00000000 [quoteVolume] => 249.57603080 [openTime] => 1761564909269 [closeTime] => 1761651309269 [firstId] => 5375532 [lastId] => 5379531 [count] => 4000 ) [29] => Array ( [symbol] => STRATBTC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761564909269 [closeTime] => 1761651309269 [firstId] => -1 [lastId] => -1 [count] => 0 ) [30] => Array ( [symbol] => STRATETH [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761564909269 [closeTime] => 1761651309269 [firstId] => -1 [lastId] => -1 [count] => 0 ) [31] => Array ( [symbol] => SNGLSBTC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761564909269 [closeTime] => 1761651309269 [firstId] => -1 [lastId] => -1 [count] => 0 ) [32] => Array ( [symbol] => SNGLSETH [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761564909269 [closeTime] => 1761651309269 [firstId] => -1 [lastId] => -1 [count] => 0 ) [33] => Array ( [symbol] => BQXBTC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761564909269 [closeTime] => 1761651309269 [firstId] => -1 [lastId] => -1 [count] => 0 ) [34] => Array ( [symbol] => BQXETH [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761564909269 [closeTime] => 1761651309269 [firstId] => -1 [lastId] => -1 [count] => 0 ) [35] => Array ( [symbol] => KNCBTC [priceChange] => -0.00000005 [priceChangePercent] => -1.908 [weightedAvgPrice] => 0.00000259 [prevClosePrice] => 0.00000263 [lastPrice] => 0.00000257 [lastQty] => 417.50000000 [bidPrice] => 0.00000257 [bidQty] => 31677.90000000 [askPrice] => 0.00000258 [askQty] => 38.80000000 [openPrice] => 0.00000262 [highPrice] => 0.00000265 [lowPrice] => 0.00000251 [volume] => 92791.30000000 [quoteVolume] => 0.23989433 [openTime] => 1762103703643 [closeTime] => 1762190103643 [firstId] => 21236947 [lastId] => 21237366 [count] => 420 ) [36] => Array ( [symbol] => KNCETH [priceChange] => -0.00010460 [priceChangePercent] => -20.975 [weightedAvgPrice] => 0.00043492 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00039410 [lastQty] => 37.80000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00049870 [highPrice] => 0.00050200 [lowPrice] => 0.00039300 [volume] => 343725.10000000 [quoteVolume] => 149.49148975 [openTime] => 1761564909269 [closeTime] => 1761651309269 [firstId] => 4743464 [lastId] => 4747463 [count] => 4000 ) [37] => Array ( [symbol] => FUNBTC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761564909269 [closeTime] => 1761651309269 [firstId] => -1 [lastId] => -1 [count] => 0 ) [38] => Array ( [symbol] => FUNETH [priceChange] => -0.00000037 [priceChangePercent] => -20.219 [weightedAvgPrice] => 0.00000165 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000146 [lastQty] => 39584.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000183 [highPrice] => 0.00000184 [lowPrice] => 0.00000139 [volume] => 53487685.00000000 [quoteVolume] => 88.22246770 [openTime] => 1761564909269 [closeTime] => 1761651309269 [firstId] => 3297964 [lastId] => 3301963 [count] => 4000 ) [39] => Array ( [symbol] => SNMBTC [priceChange] => -0.00000062 [priceChangePercent] => -52.101 [weightedAvgPrice] => 0.00000080 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000057 [lastQty] => 46703.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000119 [highPrice] => 0.00000123 [lowPrice] => 0.00000055 [volume] => 16010793.00000000 [quoteVolume] => 12.82046841 [openTime] => 1761564909269 [closeTime] => 1761651309269 [firstId] => 14647718 [lastId] => 14651718 [count] => 4001 ) [40] => Array ( [symbol] => SNMETH [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761564909269 [closeTime] => 1761651309269 [firstId] => -1 [lastId] => -1 [count] => 0 ) [41] => Array ( [symbol] => NEOETH [priceChange] => -0.00092000 [priceChangePercent] => -16.155 [weightedAvgPrice] => 0.00494232 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00477500 [lastQty] => 0.81000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00569500 [highPrice] => 0.00577900 [lowPrice] => 0.00439500 [volume] => 37983.48000000 [quoteVolume] => 187.72666444 [openTime] => 1761564909269 [closeTime] => 1761651309269 [firstId] => 11461786 [lastId] => 11465785 [count] => 4000 ) [42] => Array ( [symbol] => IOTABTC [priceChange] => -0.00000006 [priceChangePercent] => -4.724 [weightedAvgPrice] => 0.00000123 [prevClosePrice] => 0.00000127 [lastPrice] => 0.00000121 [lastQty] => 16309.00000000 [bidPrice] => 0.00000120 [bidQty] => 153287.00000000 [askPrice] => 0.00000121 [askQty] => 35403.00000000 [openPrice] => 0.00000127 [highPrice] => 0.00000128 [lowPrice] => 0.00000117 [volume] => 684444.00000000 [quoteVolume] => 0.84500526 [openTime] => 1762103733350 [closeTime] => 1762190133350 [firstId] => 35575015 [lastId] => 35575333 [count] => 319 ) [43] => Array ( [symbol] => IOTAETH [priceChange] => -0.00000031 [priceChangePercent] => -0.862 [weightedAvgPrice] => 0.00003558 [prevClosePrice] => 0.00003627 [lastPrice] => 0.00003564 [lastQty] => 2804.00000000 [bidPrice] => 0.00003545 [bidQty] => 483.00000000 [askPrice] => 0.00003560 [askQty] => 2631.00000000 [openPrice] => 0.00003595 [highPrice] => 0.00003640 [lowPrice] => 0.00003444 [volume] => 48000.00000000 [quoteVolume] => 1.70768137 [openTime] => 1762103642332 [closeTime] => 1762190042332 [firstId] => 7918006 [lastId] => 7918090 [count] => 85 ) [44] => Array ( [symbol] => LINKBTC [priceChange] => -0.00000940 [priceChangePercent] => -6.030 [weightedAvgPrice] => 0.00014940 [prevClosePrice] => 0.00015610 [lastPrice] => 0.00014650 [lastQty] => 3.88000000 [bidPrice] => 0.00014650 [bidQty] => 163.49000000 [askPrice] => 0.00014660 [askQty] => 1995.25000000 [openPrice] => 0.00015590 [highPrice] => 0.00015960 [lowPrice] => 0.00013770 [volume] => 198938.76000000 [quoteVolume] => 29.72230633 [openTime] => 1762103735834 [closeTime] => 1762190135834 [firstId] => 101298059 [lastId] => 101308509 [count] => 10451 ) [45] => Array ( [symbol] => LINKETH [priceChange] => -0.00015200 [priceChangePercent] => -3.408 [weightedAvgPrice] => 0.00436409 [prevClosePrice] => 0.00446100 [lastPrice] => 0.00430800 [lastQty] => 5.99000000 [bidPrice] => 0.00430900 [bidQty] => 5.06000000 [askPrice] => 0.00431000 [askQty] => 7.90000000 [openPrice] => 0.00446000 [highPrice] => 0.00452000 [lowPrice] => 0.00403000 [volume] => 88254.30000000 [quoteVolume] => 385.15004999 [openTime] => 1762103733684 [closeTime] => 1762190133684 [firstId] => 24451604 [lastId] => 24460153 [count] => 8550 ) [46] => Array ( [symbol] => XVGBTC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761564909269 [closeTime] => 1761651309269 [firstId] => -1 [lastId] => -1 [count] => 0 ) [47] => Array ( [symbol] => XVGETH [priceChange] => 0.00000001 [priceChangePercent] => 0.535 [weightedAvgPrice] => 0.00000182 [prevClosePrice] => 0.00000186 [lastPrice] => 0.00000188 [lastQty] => 3700.00000000 [bidPrice] => 0.00000189 [bidQty] => 155066.00000000 [askPrice] => 0.00000190 [askQty] => 16680.00000000 [openPrice] => 0.00000187 [highPrice] => 0.00000191 [lowPrice] => 0.00000166 [volume] => 17670650.00000000 [quoteVolume] => 32.08074220 [openTime] => 1762103729711 [closeTime] => 1762190129711 [firstId] => 12147802 [lastId] => 12148484 [count] => 683 ) [48] => Array ( [symbol] => SALTBTC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761564909269 [closeTime] => 1761651309269 [firstId] => -1 [lastId] => -1 [count] => 0 ) [49] => Array ( [symbol] => SALTETH [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761564909269 [closeTime] => 1761651309269 [firstId] => -1 [lastId] => -1 [count] => 0 ) [50] => Array ( [symbol] => MDABTC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761564909269 [closeTime] => 1761651309269 [firstId] => -1 [lastId] => -1 [count] => 0 ) [51] => Array ( [symbol] => MDAETH [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761564909269 [closeTime] => 1761651309269 [firstId] => -1 [lastId] => -1 [count] => 0 ) [52] => Array ( [symbol] => MTLBTC [priceChange] => -0.00000025 [priceChangePercent] => -6.127 [weightedAvgPrice] => 0.00000390 [prevClosePrice] => 0.00000406 [lastPrice] => 0.00000383 [lastQty] => 100.00000000 [bidPrice] => 0.00000383 [bidQty] => 243.90000000 [askPrice] => 0.00000387 [askQty] => 7654.80000000 [openPrice] => 0.00000408 [highPrice] => 0.00000413 [lowPrice] => 0.00000376 [volume] => 50369.50000000 [quoteVolume] => 0.19622703 [openTime] => 1762103730760 [closeTime] => 1762190130760 [firstId] => 21400138 [lastId] => 21400399 [count] => 262 ) [53] => Array ( [symbol] => MTLETH [priceChange] => -0.00016200 [priceChangePercent] => -19.163 [weightedAvgPrice] => 0.00072412 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00068340 [lastQty] => 45.10000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00084540 [highPrice] => 0.00084540 [lowPrice] => 0.00057620 [volume] => 342471.00000000 [quoteVolume] => 247.99011545 [openTime] => 1761564909269 [closeTime] => 1761651309269 [firstId] => 3093756 [lastId] => 3097755 [count] => 4000 ) [54] => Array ( [symbol] => SUBBTC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761564909269 [closeTime] => 1761651309269 [firstId] => -1 [lastId] => -1 [count] => 0 ) [55] => Array ( [symbol] => SUBETH [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761564909269 [closeTime] => 1761651309269 [firstId] => -1 [lastId] => -1 [count] => 0 ) [56] => Array ( [symbol] => EOSBTC [priceChange] => 0.00000036 [priceChangePercent] => 5.294 [weightedAvgPrice] => 0.00000709 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000716 [lastQty] => 328.60000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000680 [highPrice] => 0.00000757 [lowPrice] => 0.00000660 [volume] => 1023859.80000000 [quoteVolume] => 7.25899271 [openTime] => 1761564909269 [closeTime] => 1761651309269 [firstId] => 76836787 [lastId] => 76840786 [count] => 4000 ) [57] => Array ( [symbol] => SNTBTC [priceChange] => 0.00000010 [priceChangePercent] => 45.455 [weightedAvgPrice] => 0.00000028 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000032 [lastQty] => 9281.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000022 [highPrice] => 0.00000095 [lowPrice] => 0.00000020 [volume] => 21964820.00000000 [quoteVolume] => 6.22627057 [openTime] => 1761564909269 [closeTime] => 1761651309269 [firstId] => 13163824 [lastId] => 13167823 [count] => 4000 ) [58] => Array ( [symbol] => ETCETH [priceChange] => 0.00002000 [priceChangePercent] => 0.482 [weightedAvgPrice] => 0.00414129 [prevClosePrice] => 0.00414000 [lastPrice] => 0.00417000 [lastQty] => 73.25000000 [bidPrice] => 0.00415000 [bidQty] => 18.36000000 [askPrice] => 0.00417000 [askQty] => 221.03000000 [openPrice] => 0.00415000 [highPrice] => 0.00419000 [lowPrice] => 0.00398000 [volume] => 2482.55000000 [quoteVolume] => 10.28095350 [openTime] => 1762103731443 [closeTime] => 1762190131443 [firstId] => 9326977 [lastId] => 9327205 [count] => 229 ) [59] => Array ( [symbol] => ETCBTC [priceChange] => -0.00000440 [priceChangePercent] => -3.020 [weightedAvgPrice] => 0.00014125 [prevClosePrice] => 0.00014590 [lastPrice] => 0.00014130 [lastQty] => 20.92000000 [bidPrice] => 0.00014140 [bidQty] => 176.40000000 [askPrice] => 0.00014150 [askQty] => 9.48000000 [openPrice] => 0.00014570 [highPrice] => 0.00014820 [lowPrice] => 0.00013540 [volume] => 22437.35000000 [quoteVolume] => 3.16935843 [openTime] => 1762103731188 [closeTime] => 1762190131188 [firstId] => 48500920 [lastId] => 48503537 [count] => 2618 ) [60] => Array ( [symbol] => MTHBTC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761564909269 [closeTime] => 1761651309269 [firstId] => -1 [lastId] => -1 [count] => 0 ) [61] => Array ( [symbol] => MTHETH [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761564909269 [closeTime] => 1761651309269 [firstId] => -1 [lastId] => -1 [count] => 0 ) [62] => Array ( [symbol] => ENGBTC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761564909269 [closeTime] => 1761651309269 [firstId] => -1 [lastId] => -1 [count] => 0 ) [63] => Array ( [symbol] => ENGETH [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761564909269 [closeTime] => 1761651309269 [firstId] => -1 [lastId] => -1 [count] => 0 ) [64] => Array ( [symbol] => DNTBTC [priceChange] => -0.00000039 [priceChangePercent] => -17.333 [weightedAvgPrice] => 0.00000198 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000186 [lastQty] => 1128.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000225 [highPrice] => 0.00000228 [lowPrice] => 0.00000182 [volume] => 8250320.00000000 [quoteVolume] => 16.34056788 [openTime] => 1761564909269 [closeTime] => 1761651309269 [firstId] => 15051397 [lastId] => 15055397 [count] => 4001 ) [65] => Array ( [symbol] => ZECBTC [priceChange] => 0.00030070 [priceChangePercent] => 8.434 [weightedAvgPrice] => 0.00366695 [prevClosePrice] => 0.00356340 [lastPrice] => 0.00386590 [lastQty] => 0.49000000 [bidPrice] => 0.00386250 [bidQty] => 0.07200000 [askPrice] => 0.00387520 [askQty] => 50.60800000 [openPrice] => 0.00356520 [highPrice] => 0.00394190 [lowPrice] => 0.00351110 [volume] => 15360.65900000 [quoteVolume] => 56.32682432 [openTime] => 1762103735021 [closeTime] => 1762190135021 [firstId] => 30579045 [lastId] => 30594650 [count] => 15606 ) [66] => Array ( [symbol] => ZECETH [priceChange] => 0.01219000 [priceChangePercent] => 11.973 [weightedAvgPrice] => 0.10769698 [prevClosePrice] => 0.10174000 [lastPrice] => 0.11400000 [lastQty] => 0.01100000 [bidPrice] => 0.11356000 [bidQty] => 0.01100000 [askPrice] => 0.11399000 [askQty] => 0.23800000 [openPrice] => 0.10181000 [highPrice] => 0.11674000 [lowPrice] => 0.10061000 [volume] => 1862.75100000 [quoteVolume] => 200.61264961 [openTime] => 1762103736029 [closeTime] => 1762190136029 [firstId] => 4093246 [lastId] => 4096382 [count] => 3137 ) [67] => Array ( [symbol] => BNTBTC [priceChange] => -0.00000019 [priceChangePercent] => -2.337 [weightedAvgPrice] => 0.00000787 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000794 [lastQty] => 139.70000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000813 [highPrice] => 0.00000814 [lowPrice] => 0.00000764 [volume] => 137278.70000000 [quoteVolume] => 1.08022975 [openTime] => 1761564909269 [closeTime] => 1761651309269 [firstId] => 8834820 [lastId] => 8838819 [count] => 4000 ) [68] => Array ( [symbol] => ASTBTC [priceChange] => -0.00000006 [priceChangePercent] => -4.615 [weightedAvgPrice] => 0.00000130 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000124 [lastQty] => 2243.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000130 [highPrice] => 0.00000139 [lowPrice] => 0.00000123 [volume] => 2116417.00000000 [quoteVolume] => 2.75877802 [openTime] => 1761564909269 [closeTime] => 1761651309269 [firstId] => 18016385 [lastId] => 18020384 [count] => 4000 ) [69] => Array ( [symbol] => ASTETH [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761564909269 [closeTime] => 1761651309269 [firstId] => -1 [lastId] => -1 [count] => 0 ) [70] => Array ( [symbol] => DASHBTC [priceChange] => 0.00004050 [priceChangePercent] => 4.966 [weightedAvgPrice] => 0.00080700 [prevClosePrice] => 0.00081470 [lastPrice] => 0.00085600 [lastQty] => 1.00000000 [bidPrice] => 0.00085590 [bidQty] => 0.14100000 [askPrice] => 0.00085800 [askQty] => 53.36800000 [openPrice] => 0.00081550 [highPrice] => 0.00088400 [lowPrice] => 0.00074500 [volume] => 71395.53200000 [quoteVolume] => 57.61619569 [openTime] => 1762103735913 [closeTime] => 1762190135913 [firstId] => 29292207 [lastId] => 29318610 [count] => 26404 ) [71] => Array ( [symbol] => DASHETH [priceChange] => 0.00214000 [priceChangePercent] => 9.284 [weightedAvgPrice] => 0.02325511 [prevClosePrice] => 0.02321000 [lastPrice] => 0.02519000 [lastQty] => 0.29600000 [bidPrice] => 0.02513000 [bidQty] => 46.63400000 [askPrice] => 0.02525000 [askQty] => 40.44600000 [openPrice] => 0.02305000 [highPrice] => 0.02599000 [lowPrice] => 0.01829000 [volume] => 12749.57400000 [quoteVolume] => 296.49271858 [openTime] => 1762103736071 [closeTime] => 1762190136071 [firstId] => 4188186 [lastId] => 4191289 [count] => 3104 ) [72] => Array ( [symbol] => OAXBTC [priceChange] => -0.00000047 [priceChangePercent] => -55.294 [weightedAvgPrice] => 0.00000071 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000038 [lastQty] => 1151.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000085 [highPrice] => 0.00000089 [lowPrice] => 0.00000038 [volume] => 5541332.00000000 [quoteVolume] => 3.95122264 [openTime] => 1761564909269 [closeTime] => 1761651309269 [firstId] => 17065369 [lastId] => 17069368 [count] => 4000 ) [73] => Array ( [symbol] => ICNBTC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761564909269 [closeTime] => 1761651309269 [firstId] => -1 [lastId] => -1 [count] => 0 ) [74] => Array ( [symbol] => BTGBTC [priceChange] => -0.00002100 [priceChangePercent] => -2.248 [weightedAvgPrice] => 0.00093956 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00091300 [lastQty] => 0.60000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00093400 [highPrice] => 0.00099600 [lowPrice] => 0.00091000 [volume] => 26988.30000000 [quoteVolume] => 25.35711222 [openTime] => 1761564909269 [closeTime] => 1761651309269 [firstId] => 15338514 [lastId] => 15342514 [count] => 4001 ) [75] => Array ( [symbol] => BTGETH [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761564909269 [closeTime] => 1761651309269 [firstId] => -1 [lastId] => -1 [count] => 0 ) [76] => Array ( [symbol] => EVXBTC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761564909269 [closeTime] => 1761651309269 [firstId] => -1 [lastId] => -1 [count] => 0 ) [77] => Array ( [symbol] => EVXETH [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761564909269 [closeTime] => 1761651309269 [firstId] => -1 [lastId] => -1 [count] => 0 ) [78] => Array ( [symbol] => REQBTC [priceChange] => 0.00000002 [priceChangePercent] => 1.802 [weightedAvgPrice] => 0.00000110 [prevClosePrice] => 0.00000111 [lastPrice] => 0.00000113 [lastQty] => 1415.00000000 [bidPrice] => 0.00000113 [bidQty] => 1346.00000000 [askPrice] => 0.00000114 [askQty] => 14224.00000000 [openPrice] => 0.00000111 [highPrice] => 0.00000114 [lowPrice] => 0.00000108 [volume] => 592411.00000000 [quoteVolume] => 0.65304678 [openTime] => 1762103723389 [closeTime] => 1762190123389 [firstId] => 14405436 [lastId] => 14405589 [count] => 154 ) [79] => Array ( [symbol] => REQETH [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761564909269 [closeTime] => 1761651309269 [firstId] => -1 [lastId] => -1 [count] => 0 ) [80] => Array ( [symbol] => VIBBTC [priceChange] => -0.00000007 [priceChangePercent] => -12.069 [weightedAvgPrice] => 0.00000053 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000051 [lastQty] => 19411.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000058 [highPrice] => 0.00000065 [lowPrice] => 0.00000045 [volume] => 9254027.00000000 [quoteVolume] => 4.88009023 [openTime] => 1761564909269 [closeTime] => 1761651309269 [firstId] => 13314599 [lastId] => 13318598 [count] => 4000 ) [81] => Array ( [symbol] => VIBETH [priceChange] => -0.00000274 [priceChangePercent] => -7.358 [weightedAvgPrice] => 0.00003669 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00003450 [lastQty] => 1511.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00003724 [highPrice] => 0.00004366 [lowPrice] => 0.00003314 [volume] => 3539004.00000000 [quoteVolume] => 129.83515609 [openTime] => 1761564909269 [closeTime] => 1761651309269 [firstId] => 2735232 [lastId] => 2739231 [count] => 4000 ) [82] => Array ( [symbol] => HSRETH [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761564909269 [closeTime] => 1761651309269 [firstId] => -1 [lastId] => -1 [count] => 0 ) [83] => Array ( [symbol] => TRXBTC [priceChange] => -0.00000001 [priceChangePercent] => -0.372 [weightedAvgPrice] => 0.00000272 [prevClosePrice] => 0.00000268 [lastPrice] => 0.00000268 [lastQty] => 3951.00000000 [bidPrice] => 0.00000267 [bidQty] => 1287037.00000000 [askPrice] => 0.00000268 [askQty] => 870258.00000000 [openPrice] => 0.00000269 [highPrice] => 0.00000276 [lowPrice] => 0.00000267 [volume] => 11094787.00000000 [quoteVolume] => 30.17815643 [openTime] => 1762103729881 [closeTime] => 1762190129881 [firstId] => 76427471 [lastId] => 76432218 [count] => 4748 ) [84] => Array ( [symbol] => TRXETH [priceChange] => 0.00000198 [priceChangePercent] => 2.580 [weightedAvgPrice] => 0.00007891 [prevClosePrice] => 0.00007669 [lastPrice] => 0.00007872 [lastQty] => 760.00000000 [bidPrice] => 0.00007871 [bidQty] => 2520.00000000 [askPrice] => 0.00007878 [askQty] => 14659.00000000 [openPrice] => 0.00007674 [highPrice] => 0.00008059 [lowPrice] => 0.00007610 [volume] => 31396511.00000000 [quoteVolume] => 2477.58206470 [openTime] => 1762103726682 [closeTime] => 1762190126682 [firstId] => 40222568 [lastId] => 40229931 [count] => 7364 ) [85] => Array ( [symbol] => POWRBTC [priceChange] => -0.00000004 [priceChangePercent] => -4.124 [weightedAvgPrice] => 0.00000096 [prevClosePrice] => 0.00000096 [lastPrice] => 0.00000093 [lastQty] => 637.00000000 [bidPrice] => 0.00000092 [bidQty] => 23700.00000000 [askPrice] => 0.00000093 [askQty] => 8992.00000000 [openPrice] => 0.00000097 [highPrice] => 0.00000101 [lowPrice] => 0.00000090 [volume] => 173352.00000000 [quoteVolume] => 0.16597065 [openTime] => 1762103735696 [closeTime] => 1762190135696 [firstId] => 17778204 [lastId] => 17778356 [count] => 153 ) [86] => Array ( [symbol] => POWRETH [priceChange] => -0.00000110 [priceChangePercent] => -3.833 [weightedAvgPrice] => 0.00002828 [prevClosePrice] => 0.00002940 [lastPrice] => 0.00002760 [lastQty] => 461.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00002870 [highPrice] => 0.00002870 [lowPrice] => 0.00002760 [volume] => 30409.00000000 [quoteVolume] => 0.85984810 [openTime] => 1761793207717 [closeTime] => 1761879607717 [firstId] => 3392460 [lastId] => 3392500 [count] => 41 ) [87] => Array ( [symbol] => ARKBTC [priceChange] => -0.00000069 [priceChangePercent] => -3.947 [weightedAvgPrice] => 0.00001726 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00001679 [lastQty] => 292.50000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00001748 [highPrice] => 0.00001830 [lowPrice] => 0.00001653 [volume] => 1419007.90000000 [quoteVolume] => 24.49015188 [openTime] => 1761564909269 [closeTime] => 1761651309269 [firstId] => 12801538 [lastId] => 12805537 [count] => 4000 ) [88] => Array ( [symbol] => ARKETH [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761564909269 [closeTime] => 1761651309269 [firstId] => -1 [lastId] => -1 [count] => 0 ) [89] => Array ( [symbol] => YOYOETH [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761564909269 [closeTime] => 1761651309269 [firstId] => -1 [lastId] => -1 [count] => 0 ) [90] => Array ( [symbol] => XRPBTC [priceChange] => -0.00000048 [priceChangePercent] => -2.116 [weightedAvgPrice] => 0.00002236 [prevClosePrice] => 0.00002267 [lastPrice] => 0.00002220 [lastQty] => 9.90000000 [bidPrice] => 0.00002220 [bidQty] => 28422.60000000 [askPrice] => 0.00002221 [askQty] => 3035.40000000 [openPrice] => 0.00002268 [highPrice] => 0.00002288 [lowPrice] => 0.00002175 [volume] => 4941659.50000000 [quoteVolume] => 110.50222535 [openTime] => 1762103735934 [closeTime] => 1762190135934 [firstId] => 189089098 [lastId] => 189108142 [count] => 19045 ) [91] => Array ( [symbol] => XRPETH [priceChange] => 0.00000520 [priceChangePercent] => 0.803 [weightedAvgPrice] => 0.00064851 [prevClosePrice] => 0.00064750 [lastPrice] => 0.00065300 [lastQty] => 12.20000000 [bidPrice] => 0.00065310 [bidQty] => 96.10000000 [askPrice] => 0.00065320 [askQty] => 146.40000000 [openPrice] => 0.00064780 [highPrice] => 0.00065770 [lowPrice] => 0.00063610 [volume] => 741590.30000000 [quoteVolume] => 480.93109655 [openTime] => 1762103735067 [closeTime] => 1762190135067 [firstId] => 37750034 [lastId] => 37755735 [count] => 5702 ) [92] => Array ( [symbol] => MODBTC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761564909269 [closeTime] => 1761651309269 [firstId] => -1 [lastId] => -1 [count] => 0 ) [93] => Array ( [symbol] => MODETH [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761564909269 [closeTime] => 1761651309269 [firstId] => -1 [lastId] => -1 [count] => 0 ) [94] => Array ( [symbol] => ENJBTC [priceChange] => -0.00000003 [priceChangePercent] => -7.692 [weightedAvgPrice] => 0.00000039 [prevClosePrice] => 0.00000040 [lastPrice] => 0.00000036 [lastQty] => 12973.40000000 [bidPrice] => 0.00000036 [bidQty] => 252694.80000000 [askPrice] => 0.00000037 [askQty] => 204879.60000000 [openPrice] => 0.00000039 [highPrice] => 0.00000043 [lowPrice] => 0.00000035 [volume] => 1302361.80000000 [quoteVolume] => 0.50941458 [openTime] => 1762103713804 [closeTime] => 1762190113804 [firstId] => 41444792 [lastId] => 41445798 [count] => 1007 ) [95] => Array ( [symbol] => ENJETH [priceChange] => -0.00000491 [priceChangePercent] => -7.369 [weightedAvgPrice] => 0.00006534 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00006172 [lastQty] => 6657.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00006663 [highPrice] => 0.00007162 [lowPrice] => 0.00005974 [volume] => 2215992.50000000 [quoteVolume] => 144.79535101 [openTime] => 1761564909269 [closeTime] => 1761651309269 [firstId] => 7961587 [lastId] => 7965586 [count] => 4000 ) [96] => Array ( [symbol] => STORJBTC [priceChange] => -0.00000010 [priceChangePercent] => -6.410 [weightedAvgPrice] => 0.00000150 [prevClosePrice] => 0.00000156 [lastPrice] => 0.00000146 [lastQty] => 596.00000000 [bidPrice] => 0.00000145 [bidQty] => 44732.00000000 [askPrice] => 0.00000147 [askQty] => 8035.00000000 [openPrice] => 0.00000156 [highPrice] => 0.00000157 [lowPrice] => 0.00000143 [volume] => 208306.00000000 [quoteVolume] => 0.31302469 [openTime] => 1762103716802 [closeTime] => 1762190116802 [firstId] => 14695837 [lastId] => 14696112 [count] => 276 ) [97] => Array ( [symbol] => STORJETH [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761564909269 [closeTime] => 1761651309269 [firstId] => -1 [lastId] => -1 [count] => 0 ) [98] => Array ( [symbol] => BNBUSDT [priceChange] => -79.05000000 [priceChangePercent] => -7.325 [weightedAvgPrice] => 1020.40486412 [prevClosePrice] => 1079.20000000 [lastPrice] => 1000.15000000 [lastQty] => 0.13400000 [bidPrice] => 1000.14000000 [bidQty] => 14.23000000 [askPrice] => 1000.15000000 [askQty] => 8.47300000 [openPrice] => 1079.20000000 [highPrice] => 1087.24000000 [lowPrice] => 960.18000000 [volume] => 612228.90500000 [quoteVolume] => 624721352.61742000 [openTime] => 1762103736103 [closeTime] => 1762190136103 [firstId] => 1279774847 [lastId] => 1282612582 [count] => 2837736 ) [99] => Array ( [symbol] => VENBNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761564909269 [closeTime] => 1761651309269 [firstId] => -1 [lastId] => -1 [count] => 0 ) [100] => Array ( [symbol] => YOYOBNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761564909269 [closeTime] => 1761651309269 [firstId] => -1 [lastId] => -1 [count] => 0 ) [101] => Array ( [symbol] => POWRBNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761564909269 [closeTime] => 1761651309269 [firstId] => -1 [lastId] => -1 [count] => 0 ) [102] => Array ( [symbol] => VENBTC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761564909269 [closeTime] => 1761651309269 [firstId] => -1 [lastId] => -1 [count] => 0 ) [103] => Array ( [symbol] => VENETH [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761564909269 [closeTime] => 1761651309269 [firstId] => -1 [lastId] => -1 [count] => 0 ) [104] => Array ( [symbol] => KMDBTC [priceChange] => -0.00000028 [priceChangePercent] => -65.116 [weightedAvgPrice] => 0.00000024 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000015 [lastQty] => 8301.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000043 [highPrice] => 0.00000045 [lowPrice] => 0.00000013 [volume] => 23653896.00000000 [quoteVolume] => 5.57791990 [openTime] => 1761564909269 [closeTime] => 1761651309269 [firstId] => 15218435 [lastId] => 15222434 [count] => 4000 ) [105] => Array ( [symbol] => KMDETH [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761564909269 [closeTime] => 1761651309269 [firstId] => -1 [lastId] => -1 [count] => 0 ) [106] => Array ( [symbol] => NULSBNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761564909269 [closeTime] => 1761651309269 [firstId] => -1 [lastId] => -1 [count] => 0 ) [107] => Array ( [symbol] => RCNBTC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761564909269 [closeTime] => 1761651309269 [firstId] => -1 [lastId] => -1 [count] => 0 ) [108] => Array ( [symbol] => RCNETH [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761564909269 [closeTime] => 1761651309269 [firstId] => -1 [lastId] => -1 [count] => 0 ) [109] => Array ( [symbol] => RCNBNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761564909269 [closeTime] => 1761651309269 [firstId] => -1 [lastId] => -1 [count] => 0 ) [110] => Array ( [symbol] => NULSBTC [priceChange] => -0.00000024 [priceChangePercent] => -44.444 [weightedAvgPrice] => 0.00000055 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000030 [lastQty] => 38653.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000054 [highPrice] => 0.00000095 [lowPrice] => 0.00000027 [volume] => 8381687.00000000 [quoteVolume] => 4.61244101 [openTime] => 1761564909269 [closeTime] => 1761651309269 [firstId] => 15503897 [lastId] => 15507896 [count] => 4000 ) [111] => Array ( [symbol] => NULSETH [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761564909269 [closeTime] => 1761651309269 [firstId] => -1 [lastId] => -1 [count] => 0 ) [112] => Array ( [symbol] => RDNBTC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761564909269 [closeTime] => 1761651309269 [firstId] => -1 [lastId] => -1 [count] => 0 ) [113] => Array ( [symbol] => RDNETH [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761564909269 [closeTime] => 1761651309269 [firstId] => -1 [lastId] => -1 [count] => 0 ) [114] => Array ( [symbol] => RDNBNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761564909269 [closeTime] => 1761651309269 [firstId] => -1 [lastId] => -1 [count] => 0 ) [115] => Array ( [symbol] => XMRBTC [priceChange] => 0.00014000 [priceChangePercent] => 6.521 [weightedAvgPrice] => 0.00215296 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00228700 [lastQty] => 0.70700000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00214700 [highPrice] => 0.00230100 [lowPrice] => 0.00210700 [volume] => 13319.62500000 [quoteVolume] => 28.67659046 [openTime] => 1761564909269 [closeTime] => 1761651309269 [firstId] => 50404209 [lastId] => 50408209 [count] => 4001 ) [116] => Array ( [symbol] => XMRETH [priceChange] => -0.00912000 [priceChangePercent] => -18.447 [weightedAvgPrice] => 0.04355094 [prevClosePrice] => 0.00000000 [lastPrice] => 0.04032000 [lastQty] => 0.03200000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.04944000 [highPrice] => 0.04959000 [lowPrice] => 0.03710000 [volume] => 9893.87400000 [quoteVolume] => 430.88747174 [openTime] => 1761564909269 [closeTime] => 1761651309269 [firstId] => 6450438 [lastId] => 6454437 [count] => 4000 ) [117] => Array ( [symbol] => DLTBNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761564909269 [closeTime] => 1761651309269 [firstId] => -1 [lastId] => -1 [count] => 0 ) [118] => Array ( [symbol] => WTCBNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761564909269 [closeTime] => 1761651309269 [firstId] => -1 [lastId] => -1 [count] => 0 ) [119] => Array ( [symbol] => DLTBTC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761564909269 [closeTime] => 1761651309269 [firstId] => -1 [lastId] => -1 [count] => 0 ) [120] => Array ( [symbol] => DLTETH [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761564909269 [closeTime] => 1761651309269 [firstId] => -1 [lastId] => -1 [count] => 0 ) [121] => Array ( [symbol] => AMBBTC [priceChange] => -0.00000001 [priceChangePercent] => -9.091 [weightedAvgPrice] => 0.00000010 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000010 [lastQty] => 1082.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000011 [highPrice] => 0.00000012 [lowPrice] => 0.00000008 [volume] => 55515548.00000000 [quoteVolume] => 5.32047182 [openTime] => 1761564909269 [closeTime] => 1761651309269 [firstId] => 12668147 [lastId] => 12672146 [count] => 4000 ) [122] => Array ( [symbol] => AMBETH [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761564909269 [closeTime] => 1761651309269 [firstId] => -1 [lastId] => -1 [count] => 0 ) [123] => Array ( [symbol] => AMBBNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761564909269 [closeTime] => 1761651309269 [firstId] => -1 [lastId] => -1 [count] => 0 ) [124] => Array ( [symbol] => BCCETH [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761564909269 [closeTime] => 1761651309269 [firstId] => -1 [lastId] => -1 [count] => 0 ) [125] => Array ( [symbol] => BCCUSDT [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761564909269 [closeTime] => 1761651309269 [firstId] => -1 [lastId] => -1 [count] => 0 ) [126] => Array ( [symbol] => BCCBNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761564909269 [closeTime] => 1761651309269 [firstId] => -1 [lastId] => -1 [count] => 0 ) [127] => Array ( [symbol] => BATBTC [priceChange] => 0.00000009 [priceChangePercent] => 5.389 [weightedAvgPrice] => 0.00000174 [prevClosePrice] => 0.00000166 [lastPrice] => 0.00000176 [lastQty] => 1898.00000000 [bidPrice] => 0.00000175 [bidQty] => 36129.00000000 [askPrice] => 0.00000177 [askQty] => 20732.00000000 [openPrice] => 0.00000167 [highPrice] => 0.00000185 [lowPrice] => 0.00000165 [volume] => 3075205.00000000 [quoteVolume] => 5.33890470 [openTime] => 1762103729728 [closeTime] => 1762190129728 [firstId] => 29935577 [lastId] => 29937966 [count] => 2390 ) [128] => Array ( [symbol] => BATETH [priceChange] => 0.00000560 [priceChangePercent] => 5.561 [weightedAvgPrice] => 0.00010923 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00010630 [lastQty] => 60.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00010070 [highPrice] => 0.00012360 [lowPrice] => 0.00009730 [volume] => 1757738.00000000 [quoteVolume] => 192.00118500 [openTime] => 1761564909269 [closeTime] => 1761651309269 [firstId] => 5304688 [lastId] => 5308687 [count] => 4000 ) [129] => Array ( [symbol] => BATBNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761564909269 [closeTime] => 1761651309269 [firstId] => -1 [lastId] => -1 [count] => 0 ) [130] => Array ( [symbol] => BCPTBTC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761564909269 [closeTime] => 1761651309269 [firstId] => -1 [lastId] => -1 [count] => 0 ) [131] => Array ( [symbol] => BCPTETH [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761564909269 [closeTime] => 1761651309269 [firstId] => -1 [lastId] => -1 [count] => 0 ) [132] => Array ( [symbol] => BCPTBNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761564909269 [closeTime] => 1761651309269 [firstId] => -1 [lastId] => -1 [count] => 0 ) [133] => Array ( [symbol] => ARNBTC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761564909269 [closeTime] => 1761651309269 [firstId] => -1 [lastId] => -1 [count] => 0 ) [134] => Array ( [symbol] => ARNETH [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761564909269 [closeTime] => 1761651309269 [firstId] => -1 [lastId] => -1 [count] => 0 ) [135] => Array ( [symbol] => GVTBTC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761564909269 [closeTime] => 1761651309269 [firstId] => -1 [lastId] => -1 [count] => 0 ) [136] => Array ( [symbol] => GVTETH [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761564909269 [closeTime] => 1761651309269 [firstId] => -1 [lastId] => -1 [count] => 0 ) [137] => Array ( [symbol] => CDTBTC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761564909269 [closeTime] => 1761651309269 [firstId] => -1 [lastId] => -1 [count] => 0 ) [138] => Array ( [symbol] => CDTETH [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761564909269 [closeTime] => 1761651309269 [firstId] => -1 [lastId] => -1 [count] => 0 ) [139] => Array ( [symbol] => GXSBTC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761564909269 [closeTime] => 1761651309269 [firstId] => -1 [lastId] => -1 [count] => 0 ) [140] => Array ( [symbol] => GXSETH [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761564909269 [closeTime] => 1761651309269 [firstId] => -1 [lastId] => -1 [count] => 0 ) [141] => Array ( [symbol] => NEOUSDT [priceChange] => -0.30100000 [priceChangePercent] => -5.833 [weightedAvgPrice] => 4.99250482 [prevClosePrice] => 5.16100000 [lastPrice] => 4.85900000 [lastQty] => 2.07000000 [bidPrice] => 4.85900000 [bidQty] => 37.55000000 [askPrice] => 4.86000000 [askQty] => 2.06000000 [openPrice] => 5.16000000 [highPrice] => 5.28800000 [lowPrice] => 4.60000000 [volume] => 1306086.99000000 [quoteVolume] => 6520645.59101000 [openTime] => 1762103735487 [closeTime] => 1762190135487 [firstId] => 126864745 [lastId] => 126927652 [count] => 62908 ) [142] => Array ( [symbol] => NEOBNB [priceChange] => 0.00476000 [priceChangePercent] => 14.167 [weightedAvgPrice] => 0.03478191 [prevClosePrice] => 0.00000000 [lastPrice] => 0.03836000 [lastQty] => 1.92000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.03360000 [highPrice] => 0.03890000 [lowPrice] => 0.03100000 [volume] => 26716.61000000 [quoteVolume] => 929.25473180 [openTime] => 1761564909269 [closeTime] => 1761651309269 [firstId] => 4366080 [lastId] => 4370079 [count] => 4000 ) [143] => Array ( [symbol] => POEBTC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761564909269 [closeTime] => 1761651309269 [firstId] => -1 [lastId] => -1 [count] => 0 ) [144] => Array ( [symbol] => POEETH [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761564909269 [closeTime] => 1761651309269 [firstId] => -1 [lastId] => -1 [count] => 0 ) [145] => Array ( [symbol] => QSPBTC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761564909269 [closeTime] => 1761651309269 [firstId] => -1 [lastId] => -1 [count] => 0 ) [146] => Array ( [symbol] => QSPETH [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761564909269 [closeTime] => 1761651309269 [firstId] => -1 [lastId] => -1 [count] => 0 ) [147] => Array ( [symbol] => QSPBNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761564909269 [closeTime] => 1761651309269 [firstId] => -1 [lastId] => -1 [count] => 0 ) [148] => Array ( [symbol] => BTSBTC [priceChange] => -0.00000005 [priceChangePercent] => -10.417 [weightedAvgPrice] => 0.00000045 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000043 [lastQty] => 835.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000048 [highPrice] => 0.00000049 [lowPrice] => 0.00000043 [volume] => 66869720.00000000 [quoteVolume] => 30.14786729 [openTime] => 1761564909269 [closeTime] => 1761651309269 [firstId] => 9990613 [lastId] => 9994612 [count] => 4000 ) [149] => Array ( [symbol] => BTSETH [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761564909269 [closeTime] => 1761651309269 [firstId] => -1 [lastId] => -1 [count] => 0 ) [150] => Array ( [symbol] => BTSBNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761564909269 [closeTime] => 1761651309269 [firstId] => -1 [lastId] => -1 [count] => 0 ) [151] => Array ( [symbol] => XZCBTC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761564909269 [closeTime] => 1761651309269 [firstId] => -1 [lastId] => -1 [count] => 0 ) [152] => Array ( [symbol] => XZCETH [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761564909269 [closeTime] => 1761651309269 [firstId] => -1 [lastId] => -1 [count] => 0 ) [153] => Array ( [symbol] => XZCBNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761564909269 [closeTime] => 1761651309269 [firstId] => -1 [lastId] => -1 [count] => 0 ) [154] => Array ( [symbol] => LSKBTC [priceChange] => -0.00000012 [priceChangePercent] => -6.383 [weightedAvgPrice] => 0.00000181 [prevClosePrice] => 0.00000189 [lastPrice] => 0.00000176 [lastQty] => 12118.80000000 [bidPrice] => 0.00000176 [bidQty] => 2565.80000000 [askPrice] => 0.00000177 [askQty] => 404.20000000 [openPrice] => 0.00000188 [highPrice] => 0.00000191 [lowPrice] => 0.00000173 [volume] => 147259.30000000 [quoteVolume] => 0.26664789 [openTime] => 1762103720363 [closeTime] => 1762190120363 [firstId] => 16639749 [lastId] => 16640189 [count] => 441 ) [155] => Array ( [symbol] => LSKETH [priceChange] => 0.00005230 [priceChangePercent] => 18.351 [weightedAvgPrice] => 0.00032651 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00033730 [lastQty] => 10.10000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00028500 [highPrice] => 0.00037700 [lowPrice] => 0.00027400 [volume] => 249310.90000000 [quoteVolume] => 81.40334598 [openTime] => 1761564909269 [closeTime] => 1761651309269 [firstId] => 2906007 [lastId] => 2910006 [count] => 4000 ) [156] => Array ( [symbol] => LSKBNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761564909269 [closeTime] => 1761651309269 [firstId] => -1 [lastId] => -1 [count] => 0 ) [157] => Array ( [symbol] => TNTBTC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761564909269 [closeTime] => 1761651309269 [firstId] => -1 [lastId] => -1 [count] => 0 ) [158] => Array ( [symbol] => TNTETH [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761564909269 [closeTime] => 1761651309269 [firstId] => -1 [lastId] => -1 [count] => 0 ) [159] => Array ( [symbol] => FUELBTC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761564909269 [closeTime] => 1761651309269 [firstId] => -1 [lastId] => -1 [count] => 0 ) [160] => Array ( [symbol] => FUELETH [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761564909269 [closeTime] => 1761651309269 [firstId] => -1 [lastId] => -1 [count] => 0 ) [161] => Array ( [symbol] => MANABTC [priceChange] => -0.00000010 [priceChangePercent] => -4.878 [weightedAvgPrice] => 0.00000196 [prevClosePrice] => 0.00000206 [lastPrice] => 0.00000195 [lastQty] => 1319.00000000 [bidPrice] => 0.00000195 [bidQty] => 8190.00000000 [askPrice] => 0.00000196 [askQty] => 18257.00000000 [openPrice] => 0.00000205 [highPrice] => 0.00000210 [lowPrice] => 0.00000189 [volume] => 221180.00000000 [quoteVolume] => 0.43442222 [openTime] => 1762103698599 [closeTime] => 1762190098599 [firstId] => 38977473 [lastId] => 38977796 [count] => 324 ) [162] => Array ( [symbol] => MANAETH [priceChange] => -0.00000120 [priceChangePercent] => -2.041 [weightedAvgPrice] => 0.00005605 [prevClosePrice] => 0.00005880 [lastPrice] => 0.00005760 [lastQty] => 41.00000000 [bidPrice] => 0.00005730 [bidQty] => 1304.00000000 [askPrice] => 0.00005760 [askQty] => 599.00000000 [openPrice] => 0.00005880 [highPrice] => 0.00005920 [lowPrice] => 0.00005510 [volume] => 110523.00000000 [quoteVolume] => 6.19508130 [openTime] => 1762103568818 [closeTime] => 1762189968818 [firstId] => 7029090 [lastId] => 7029190 [count] => 101 ) [163] => Array ( [symbol] => BCDBTC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761564909269 [closeTime] => 1761651309269 [firstId] => -1 [lastId] => -1 [count] => 0 ) [164] => Array ( [symbol] => BCDETH [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761564909269 [closeTime] => 1761651309269 [firstId] => -1 [lastId] => -1 [count] => 0 ) [165] => Array ( [symbol] => DGDBTC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761564909269 [closeTime] => 1761651309269 [firstId] => -1 [lastId] => -1 [count] => 0 ) [166] => Array ( [symbol] => DGDETH [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761564909269 [closeTime] => 1761651309269 [firstId] => -1 [lastId] => -1 [count] => 0 ) [167] => Array ( [symbol] => IOTABNB [priceChange] => -0.00003800 [priceChangePercent] => -5.033 [weightedAvgPrice] => 0.00072677 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00071700 [lastQty] => 94.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00075500 [highPrice] => 0.00080700 [lowPrice] => 0.00060700 [volume] => 2435345.00000000 [quoteVolume] => 1769.93465200 [openTime] => 1761564909269 [closeTime] => 1761651309269 [firstId] => 3201687 [lastId] => 3205686 [count] => 4000 ) [168] => Array ( [symbol] => ADXBTC [priceChange] => -0.00000005 [priceChangePercent] => -4.000 [weightedAvgPrice] => 0.00000124 [prevClosePrice] => 0.00000124 [lastPrice] => 0.00000120 [lastQty] => 1418.00000000 [bidPrice] => 0.00000120 [bidQty] => 421006.00000000 [askPrice] => 0.00000121 [askQty] => 800.00000000 [openPrice] => 0.00000125 [highPrice] => 0.00000130 [lowPrice] => 0.00000118 [volume] => 1451257.00000000 [quoteVolume] => 1.80079886 [openTime] => 1762103725805 [closeTime] => 1762190125805 [firstId] => 15459554 [lastId] => 15460598 [count] => 1045 ) [169] => Array ( [symbol] => ADXETH [priceChange] => -0.00000008 [priceChangePercent] => -0.225 [weightedAvgPrice] => 0.00003617 [prevClosePrice] => 0.00003563 [lastPrice] => 0.00003547 [lastQty] => 624.00000000 [bidPrice] => 0.00003531 [bidQty] => 624.00000000 [askPrice] => 0.00003544 [askQty] => 624.00000000 [openPrice] => 0.00003555 [highPrice] => 0.00003710 [lowPrice] => 0.00003482 [volume] => 1473160.00000000 [quoteVolume] => 53.28675882 [openTime] => 1762103723103 [closeTime] => 1762190123103 [firstId] => 5925053 [lastId] => 5926007 [count] => 955 ) [170] => Array ( [symbol] => ADXBNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761564909269 [closeTime] => 1761651309269 [firstId] => -1 [lastId] => -1 [count] => 0 ) [171] => Array ( [symbol] => ADABTC [priceChange] => -0.00000019 [priceChangePercent] => -3.493 [weightedAvgPrice] => 0.00000530 [prevClosePrice] => 0.00000545 [lastPrice] => 0.00000525 [lastQty] => 8186.30000000 [bidPrice] => 0.00000525 [bidQty] => 293226.20000000 [askPrice] => 0.00000526 [askQty] => 50651.20000000 [openPrice] => 0.00000544 [highPrice] => 0.00000552 [lowPrice] => 0.00000500 [volume] => 6548590.40000000 [quoteVolume] => 34.72294218 [openTime] => 1762103733443 [closeTime] => 1762190133443 [firstId] => 132271647 [lastId] => 132278938 [count] => 7292 ) [172] => Array ( [symbol] => ADAETH [priceChange] => -0.00000100 [priceChangePercent] => -0.643 [weightedAvgPrice] => 0.00015252 [prevClosePrice] => 0.00015560 [lastPrice] => 0.00015460 [lastQty] => 1681.50000000 [bidPrice] => 0.00015460 [bidQty] => 1038.90000000 [askPrice] => 0.00015470 [askQty] => 35355.50000000 [openPrice] => 0.00015560 [highPrice] => 0.00015670 [lowPrice] => 0.00014610 [volume] => 1536593.40000000 [quoteVolume] => 234.36357136 [openTime] => 1762103733681 [closeTime] => 1762190133681 [firstId] => 33202414 [lastId] => 33206466 [count] => 4053 ) [173] => Array ( [symbol] => PPTBTC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761564909269 [closeTime] => 1761651309269 [firstId] => -1 [lastId] => -1 [count] => 0 ) [174] => Array ( [symbol] => PPTETH [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761564909269 [closeTime] => 1761651309269 [firstId] => -1 [lastId] => -1 [count] => 0 ) [175] => Array ( [symbol] => CMTBTC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761564909269 [closeTime] => 1761651309269 [firstId] => -1 [lastId] => -1 [count] => 0 ) [176] => Array ( [symbol] => CMTETH [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761564909269 [closeTime] => 1761651309269 [firstId] => -1 [lastId] => -1 [count] => 0 ) [177] => Array ( [symbol] => CMTBNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761564909269 [closeTime] => 1761651309269 [firstId] => -1 [lastId] => -1 [count] => 0 ) [178] => Array ( [symbol] => XLMBTC [priceChange] => -0.00000011 [priceChangePercent] => -4.000 [weightedAvgPrice] => 0.00000268 [prevClosePrice] => 0.00000275 [lastPrice] => 0.00000264 [lastQty] => 2055.00000000 [bidPrice] => 0.00000263 [bidQty] => 319684.00000000 [askPrice] => 0.00000264 [askQty] => 114935.00000000 [openPrice] => 0.00000275 [highPrice] => 0.00000276 [lowPrice] => 0.00000258 [volume] => 1827543.00000000 [quoteVolume] => 4.90364422 [openTime] => 1762103731640 [closeTime] => 1762190131640 [firstId] => 58842051 [lastId] => 58844572 [count] => 2522 ) [179] => Array ( [symbol] => XLMETH [priceChange] => -0.00000096 [priceChangePercent] => -1.221 [weightedAvgPrice] => 0.00007817 [prevClosePrice] => 0.00007854 [lastPrice] => 0.00007765 [lastQty] => 158.00000000 [bidPrice] => 0.00007758 [bidQty] => 25.00000000 [askPrice] => 0.00007760 [askQty] => 4057.00000000 [openPrice] => 0.00007861 [highPrice] => 0.00007898 [lowPrice] => 0.00007578 [volume] => 634396.00000000 [quoteVolume] => 49.58931997 [openTime] => 1762103732118 [closeTime] => 1762190132118 [firstId] => 17587621 [lastId] => 17591452 [count] => 3832 ) [180] => Array ( [symbol] => XLMBNB [priceChange] => -0.00005500 [priceChangePercent] => -15.337 [weightedAvgPrice] => 0.00034122 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00030360 [lastQty] => 330.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00035860 [highPrice] => 0.00038070 [lowPrice] => 0.00029780 [volume] => 1930527.00000000 [quoteVolume] => 658.74083190 [openTime] => 1761564909269 [closeTime] => 1761651309269 [firstId] => 4894509 [lastId] => 4898508 [count] => 4000 ) [181] => Array ( [symbol] => CNDBTC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761564909269 [closeTime] => 1761651309269 [firstId] => -1 [lastId] => -1 [count] => 0 ) [182] => Array ( [symbol] => CNDETH [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761564909269 [closeTime] => 1761651309269 [firstId] => -1 [lastId] => -1 [count] => 0 ) [183] => Array ( [symbol] => CNDBNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761564909269 [closeTime] => 1761651309269 [firstId] => -1 [lastId] => -1 [count] => 0 ) [184] => Array ( [symbol] => LENDBTC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761564909269 [closeTime] => 1761651309269 [firstId] => -1 [lastId] => -1 [count] => 0 ) [185] => Array ( [symbol] => LENDETH [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761564909269 [closeTime] => 1761651309269 [firstId] => -1 [lastId] => -1 [count] => 0 ) [186] => Array ( [symbol] => WABIBTC [priceChange] => -0.00000008 [priceChangePercent] => -21.053 [weightedAvgPrice] => 0.00000031 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000030 [lastQty] => 28629.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000038 [highPrice] => 0.00000039 [lowPrice] => 0.00000027 [volume] => 72226868.00000000 [quoteVolume] => 22.67070750 [openTime] => 1761564909269 [closeTime] => 1761651309269 [firstId] => 16799178 [lastId] => 16803178 [count] => 4001 ) [187] => Array ( [symbol] => WABIETH [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761564909269 [closeTime] => 1761651309269 [firstId] => -1 [lastId] => -1 [count] => 0 ) [188] => Array ( [symbol] => WABIBNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761564909269 [closeTime] => 1761651309269 [firstId] => -1 [lastId] => -1 [count] => 0 ) [189] => Array ( [symbol] => LTCETH [priceChange] => -0.00108000 [priceChangePercent] => -4.240 [weightedAvgPrice] => 0.02470825 [prevClosePrice] => 0.02549000 [lastPrice] => 0.02439000 [lastQty] => 0.22900000 [bidPrice] => 0.02439000 [bidQty] => 67.40200000 [askPrice] => 0.02440000 [askQty] => 0.84300000 [openPrice] => 0.02547000 [highPrice] => 0.02565000 [lowPrice] => 0.02369000 [volume] => 6845.05200000 [quoteVolume] => 169.12922520 [openTime] => 1762103733916 [closeTime] => 1762190133916 [firstId] => 18782791 [lastId] => 18785712 [count] => 2922 ) [190] => Array ( [symbol] => LTCUSDT [priceChange] => -9.65000000 [priceChangePercent] => -9.818 [weightedAvgPrice] => 92.31373654 [prevClosePrice] => 98.29000000 [lastPrice] => 88.64000000 [lastQty] => 0.44900000 [bidPrice] => 88.63000000 [bidQty] => 76.77700000 [askPrice] => 88.64000000 [askQty] => 72.90400000 [openPrice] => 98.29000000 [highPrice] => 99.79000000 [lowPrice] => 85.35000000 [volume] => 875357.82000000 [quoteVolume] => 80807551.17672000 [openTime] => 1762103736178 [closeTime] => 1762190136178 [firstId] => 524191121 [lastId] => 524681086 [count] => 489966 ) [191] => Array ( [symbol] => LTCBNB [priceChange] => -0.00240000 [priceChangePercent] => -2.640 [weightedAvgPrice] => 0.09069705 [prevClosePrice] => 0.09120000 [lastPrice] => 0.08850000 [lastQty] => 0.74400000 [bidPrice] => 0.08860000 [bidQty] => 0.38200000 [askPrice] => 0.08870000 [askQty] => 10.03200000 [openPrice] => 0.09090000 [highPrice] => 0.09180000 [lowPrice] => 0.08620000 [volume] => 1936.12400000 [quoteVolume] => 175.60073660 [openTime] => 1762103732819 [closeTime] => 1762190132819 [firstId] => 12295776 [lastId] => 12296340 [count] => 565 ) [192] => Array ( [symbol] => TNBBTC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761564909269 [closeTime] => 1761651309269 [firstId] => -1 [lastId] => -1 [count] => 0 ) [193] => Array ( [symbol] => TNBETH [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761564909269 [closeTime] => 1761651309269 [firstId] => -1 [lastId] => -1 [count] => 0 ) [194] => Array ( [symbol] => WAVESBTC [priceChange] => -0.00000217 [priceChangePercent] => -11.774 [weightedAvgPrice] => 0.00001679 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00001626 [lastQty] => 36.85000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00001843 [highPrice] => 0.00001863 [lowPrice] => 0.00001436 [volume] => 412440.43000000 [quoteVolume] => 6.92364106 [openTime] => 1761564909269 [closeTime] => 1761651309269 [firstId] => 46529239 [lastId] => 46533238 [count] => 4000 ) [195] => Array ( [symbol] => WAVESETH [priceChange] => -0.00007700 [priceChangePercent] => -20.533 [weightedAvgPrice] => 0.00035067 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00029800 [lastQty] => 19.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00037500 [highPrice] => 0.00038900 [lowPrice] => 0.00026500 [volume] => 374572.18000000 [quoteVolume] => 131.34977152 [openTime] => 1761564909269 [closeTime] => 1761651309269 [firstId] => 5851447 [lastId] => 5855446 [count] => 4000 ) [196] => Array ( [symbol] => WAVESBNB [priceChange] => -0.00160000 [priceChangePercent] => -23.774 [weightedAvgPrice] => 0.00603495 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00513000 [lastQty] => 96.25000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00673000 [highPrice] => 0.00714000 [lowPrice] => 0.00500000 [volume] => 311910.43000000 [quoteVolume] => 1882.36380730 [openTime] => 1761564909269 [closeTime] => 1761651309269 [firstId] => 2450478 [lastId] => 2454477 [count] => 4000 ) [197] => Array ( [symbol] => GTOBTC [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000079 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000077 [lastQty] => 12352.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000077 [highPrice] => 0.00000084 [lowPrice] => 0.00000075 [volume] => 47557764.00000000 [quoteVolume] => 37.44807469 [openTime] => 1761564909269 [closeTime] => 1761651309269 [firstId] => 13425165 [lastId] => 13429164 [count] => 4000 ) [198] => Array ( [symbol] => GTOETH [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761564909269 [closeTime] => 1761651309269 [firstId] => -1 [lastId] => -1 [count] => 0 ) [199] => Array ( [symbol] => GTOBNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761564909269 [closeTime] => 1761651309269 [firstId] => -1 [lastId] => -1 [count] => 0 ) [200] => Array ( [symbol] => ICXBTC [priceChange] => -0.00000005 [priceChangePercent] => -6.757 [weightedAvgPrice] => 0.00000072 [prevClosePrice] => 0.00000075 [lastPrice] => 0.00000069 [lastQty] => 1161.00000000 [bidPrice] => 0.00000070 [bidQty] => 81202.00000000 [askPrice] => 0.00000071 [askQty] => 10556.00000000 [openPrice] => 0.00000074 [highPrice] => 0.00000076 [lowPrice] => 0.00000069 [volume] => 103365.00000000 [quoteVolume] => 0.07465772 [openTime] => 1762103723112 [closeTime] => 1762190123112 [firstId] => 33337770 [lastId] => 33337849 [count] => 80 ) [201] => Array ( [symbol] => ICXETH [priceChange] => -0.00002730 [priceChangePercent] => -18.802 [weightedAvgPrice] => 0.00013867 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00011790 [lastQty] => 59.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00014520 [highPrice] => 0.00017030 [lowPrice] => 0.00011670 [volume] => 4025849.00000000 [quoteVolume] => 558.27155330 [openTime] => 1761564909269 [closeTime] => 1761651309269 [firstId] => 8000810 [lastId] => 8004809 [count] => 4000 ) [202] => Array ( [symbol] => ICXBNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761564909269 [closeTime] => 1761651309269 [firstId] => -1 [lastId] => -1 [count] => 0 ) [203] => Array ( [symbol] => OSTBTC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761564909269 [closeTime] => 1761651309269 [firstId] => -1 [lastId] => -1 [count] => 0 ) [204] => Array ( [symbol] => OSTETH [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761564909269 [closeTime] => 1761651309269 [firstId] => -1 [lastId] => -1 [count] => 0 ) [205] => Array ( [symbol] => OSTBNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761564909269 [closeTime] => 1761651309269 [firstId] => -1 [lastId] => -1 [count] => 0 ) [206] => Array ( [symbol] => ELFBTC [priceChange] => -0.00000021 [priceChangePercent] => -7.119 [weightedAvgPrice] => 0.00000279 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000274 [lastQty] => 364.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000295 [highPrice] => 0.00000321 [lowPrice] => 0.00000233 [volume] => 3864175.00000000 [quoteVolume] => 10.79044893 [openTime] => 1761564909269 [closeTime] => 1761651309269 [firstId] => 19493011 [lastId] => 19497010 [count] => 4000 ) [207] => Array ( [symbol] => ELFETH [priceChange] => 0.00000930 [priceChangePercent] => 6.940 [weightedAvgPrice] => 0.00013400 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00014330 [lastQty] => 687.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00013400 [highPrice] => 0.00016650 [lowPrice] => 0.00012020 [volume] => 1840119.00000000 [quoteVolume] => 246.58310680 [openTime] => 1761564909269 [closeTime] => 1761651309269 [firstId] => 6039509 [lastId] => 6043508 [count] => 4000 ) [208] => Array ( [symbol] => AIONBTC [priceChange] => 0.00000001 [priceChangePercent] => 0.725 [weightedAvgPrice] => 0.00000142 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000139 [lastQty] => 191.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000138 [highPrice] => 0.00000150 [lowPrice] => 0.00000135 [volume] => 12702532.00000000 [quoteVolume] => 18.06781400 [openTime] => 1761564909269 [closeTime] => 1761651309269 [firstId] => 16587696 [lastId] => 16591695 [count] => 4000 ) [209] => Array ( [symbol] => AIONETH [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761564909269 [closeTime] => 1761651309269 [firstId] => -1 [lastId] => -1 [count] => 0 ) [210] => Array ( [symbol] => AIONBNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761564909269 [closeTime] => 1761651309269 [firstId] => -1 [lastId] => -1 [count] => 0 ) [211] => Array ( [symbol] => NEBLBTC [priceChange] => -0.00000518 [priceChangePercent] => -30.151 [weightedAvgPrice] => 0.00001455 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00001200 [lastQty] => 464.70000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00001718 [highPrice] => 0.00001728 [lowPrice] => 0.00001200 [volume] => 1219315.10000000 [quoteVolume] => 17.73650045 [openTime] => 1761564909269 [closeTime] => 1761651309269 [firstId] => 13446154 [lastId] => 13450154 [count] => 4001 ) [212] => Array ( [symbol] => NEBLBNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761564909269 [closeTime] => 1761651309269 [firstId] => -1 [lastId] => -1 [count] => 0 ) [213] => Array ( [symbol] => BRDBTC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761564909269 [closeTime] => 1761651309269 [firstId] => -1 [lastId] => -1 [count] => 0 ) [214] => Array ( [symbol] => BRDETH [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761564909269 [closeTime] => 1761651309269 [firstId] => -1 [lastId] => -1 [count] => 0 ) [215] => Array ( [symbol] => BRDBNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761564909269 [closeTime] => 1761651309269 [firstId] => -1 [lastId] => -1 [count] => 0 ) [216] => Array ( [symbol] => MCOBNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761564909269 [closeTime] => 1761651309269 [firstId] => -1 [lastId] => -1 [count] => 0 ) [217] => Array ( [symbol] => EDOBTC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761564909269 [closeTime] => 1761651309269 [firstId] => -1 [lastId] => -1 [count] => 0 ) [218] => Array ( [symbol] => EDOETH [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761564909269 [closeTime] => 1761651309269 [firstId] => -1 [lastId] => -1 [count] => 0 ) [219] => Array ( [symbol] => WINGSBTC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761564909269 [closeTime] => 1761651309269 [firstId] => -1 [lastId] => -1 [count] => 0 ) [220] => Array ( [symbol] => WINGSETH [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761564909269 [closeTime] => 1761651309269 [firstId] => -1 [lastId] => -1 [count] => 0 ) [221] => Array ( [symbol] => NAVBTC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761564909269 [closeTime] => 1761651309269 [firstId] => -1 [lastId] => -1 [count] => 0 ) [222] => Array ( [symbol] => NAVETH [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761564909269 [closeTime] => 1761651309269 [firstId] => -1 [lastId] => -1 [count] => 0 ) [223] => Array ( [symbol] => NAVBNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761564909269 [closeTime] => 1761651309269 [firstId] => -1 [lastId] => -1 [count] => 0 ) [224] => Array ( [symbol] => LUNBTC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761564909269 [closeTime] => 1761651309269 [firstId] => -1 [lastId] => -1 [count] => 0 ) [225] => Array ( [symbol] => LUNETH [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761564909269 [closeTime] => 1761651309269 [firstId] => -1 [lastId] => -1 [count] => 0 ) [226] => Array ( [symbol] => TRIGBTC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761564909269 [closeTime] => 1761651309269 [firstId] => -1 [lastId] => -1 [count] => 0 ) [227] => Array ( [symbol] => TRIGETH [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761564909269 [closeTime] => 1761651309269 [firstId] => -1 [lastId] => -1 [count] => 0 ) [228] => Array ( [symbol] => TRIGBNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761564909269 [closeTime] => 1761651309269 [firstId] => -1 [lastId] => -1 [count] => 0 ) [229] => Array ( [symbol] => APPCBTC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761564909269 [closeTime] => 1761651309269 [firstId] => -1 [lastId] => -1 [count] => 0 ) [230] => Array ( [symbol] => APPCETH [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761564909269 [closeTime] => 1761651309269 [firstId] => -1 [lastId] => -1 [count] => 0 ) [231] => Array ( [symbol] => APPCBNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761564909269 [closeTime] => 1761651309269 [firstId] => -1 [lastId] => -1 [count] => 0 ) [232] => Array ( [symbol] => VIBEBTC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761564909269 [closeTime] => 1761651309269 [firstId] => -1 [lastId] => -1 [count] => 0 ) [233] => Array ( [symbol] => VIBEETH [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761564909269 [closeTime] => 1761651309269 [firstId] => -1 [lastId] => -1 [count] => 0 ) [234] => Array ( [symbol] => RLCBTC [priceChange] => -0.00000065 [priceChangePercent] => -8.105 [weightedAvgPrice] => 0.00000757 [prevClosePrice] => 0.00000798 [lastPrice] => 0.00000737 [lastQty] => 22.40000000 [bidPrice] => 0.00000740 [bidQty] => 1180.00000000 [askPrice] => 0.00000742 [askQty] => 119.60000000 [openPrice] => 0.00000802 [highPrice] => 0.00000816 [lowPrice] => 0.00000716 [volume] => 37669.40000000 [quoteVolume] => 0.28530813 [openTime] => 1762103726162 [closeTime] => 1762190126162 [firstId] => 19201770 [lastId] => 19202201 [count] => 432 ) [235] => Array ( [symbol] => RLCETH [priceChange] => -0.00001020 [priceChangePercent] => -4.443 [weightedAvgPrice] => 0.00021998 [prevClosePrice] => 0.00022750 [lastPrice] => 0.00021940 [lastQty] => 12.50000000 [bidPrice] => 0.00021730 [bidQty] => 12.60000000 [askPrice] => 0.00021810 [askQty] => 12.50000000 [openPrice] => 0.00022960 [highPrice] => 0.00023090 [lowPrice] => 0.00021210 [volume] => 14799.30000000 [quoteVolume] => 3.25560062 [openTime] => 1762103721220 [closeTime] => 1762190121220 [firstId] => 3939600 [lastId] => 3939727 [count] => 128 ) [236] => Array ( [symbol] => RLCBNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761564909269 [closeTime] => 1761651309269 [firstId] => -1 [lastId] => -1 [count] => 0 ) [237] => Array ( [symbol] => INSBTC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761564909269 [closeTime] => 1761651309269 [firstId] => -1 [lastId] => -1 [count] => 0 ) [238] => Array ( [symbol] => INSETH [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761564909269 [closeTime] => 1761651309269 [firstId] => -1 [lastId] => -1 [count] => 0 ) [239] => Array ( [symbol] => PIVXBTC [priceChange] => -0.00000006 [priceChangePercent] => -2.553 [weightedAvgPrice] => 0.00000228 [prevClosePrice] => 0.00000234 [lastPrice] => 0.00000229 [lastQty] => 44.00000000 [bidPrice] => 0.00000229 [bidQty] => 612.00000000 [askPrice] => 0.00000231 [askQty] => 307.00000000 [openPrice] => 0.00000235 [highPrice] => 0.00000245 [lowPrice] => 0.00000211 [volume] => 1152120.00000000 [quoteVolume] => 2.62297556 [openTime] => 1762103736086 [closeTime] => 1762190136086 [firstId] => 14039055 [lastId] => 14043465 [count] => 4411 ) [240] => Array ( [symbol] => PIVXBNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761564909269 [closeTime] => 1761651309269 [firstId] => -1 [lastId] => -1 [count] => 0 ) [241] => Array ( [symbol] => IOSTBTC [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000009 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000010 [lastQty] => 48538.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000010 [highPrice] => 0.00000011 [lowPrice] => 0.00000008 [volume] => 88610195.00000000 [quoteVolume] => 8.41112361 [openTime] => 1761564909269 [closeTime] => 1761651309269 [firstId] => 21108815 [lastId] => 21112814 [count] => 4000 ) [242] => Array ( [symbol] => IOSTETH [priceChange] => -0.00000017 [priceChangePercent] => -4.370 [weightedAvgPrice] => 0.00000361 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000372 [lastQty] => 220515.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000389 [highPrice] => 0.00000393 [lowPrice] => 0.00000334 [volume] => 49889228.00000000 [quoteVolume] => 180.13189424 [openTime] => 1761564909269 [closeTime] => 1761651309269 [firstId] => 6386220 [lastId] => 6390219 [count] => 4000 ) [243] => Array ( [symbol] => CHATBTC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761564909269 [closeTime] => 1761651309269 [firstId] => -1 [lastId] => -1 [count] => 0 ) [244] => Array ( [symbol] => CHATETH [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761564909269 [closeTime] => 1761651309269 [firstId] => -1 [lastId] => -1 [count] => 0 ) [245] => Array ( [symbol] => STEEMBTC [priceChange] => -0.00000004 [priceChangePercent] => -5.263 [weightedAvgPrice] => 0.00000075 [prevClosePrice] => 0.00000076 [lastPrice] => 0.00000072 [lastQty] => 296300.00000000 [bidPrice] => 0.00000072 [bidQty] => 777421.00000000 [askPrice] => 0.00000073 [askQty] => 39318.00000000 [openPrice] => 0.00000076 [highPrice] => 0.00000077 [lowPrice] => 0.00000071 [volume] => 2882482.00000000 [quoteVolume] => 2.15562643 [openTime] => 1762103051201 [closeTime] => 1762189451201 [firstId] => 14973030 [lastId] => 14973874 [count] => 845 ) [246] => Array ( [symbol] => STEEMETH [priceChange] => -0.00000070 [priceChangePercent] => -3.196 [weightedAvgPrice] => 0.00002156 [prevClosePrice] => 0.00002210 [lastPrice] => 0.00002120 [lastQty] => 26699.00000000 [bidPrice] => 0.00002130 [bidQty] => 254396.00000000 [askPrice] => 0.00002140 [askQty] => 253008.00000000 [openPrice] => 0.00002190 [highPrice] => 0.00002190 [lowPrice] => 0.00002090 [volume] => 504851.00000000 [quoteVolume] => 10.88337950 [openTime] => 1762103432142 [closeTime] => 1762189832142 [firstId] => 4254977 [lastId] => 4255215 [count] => 239 ) [247] => Array ( [symbol] => STEEMBNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761564909269 [closeTime] => 1761651309269 [firstId] => -1 [lastId] => -1 [count] => 0 ) [248] => Array ( [symbol] => NANOBTC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761564909269 [closeTime] => 1761651309269 [firstId] => -1 [lastId] => -1 [count] => 0 ) [249] => Array ( [symbol] => NANOETH [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761564909269 [closeTime] => 1761651309269 [firstId] => -1 [lastId] => -1 [count] => 0 ) [250] => Array ( [symbol] => NANOBNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761564909269 [closeTime] => 1761651309269 [firstId] => -1 [lastId] => -1 [count] => 0 ) [251] => Array ( [symbol] => VIABTC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761564909269 [closeTime] => 1761651309269 [firstId] => -1 [lastId] => -1 [count] => 0 ) [252] => Array ( [symbol] => VIAETH [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761564909269 [closeTime] => 1761651309269 [firstId] => -1 [lastId] => -1 [count] => 0 ) [253] => Array ( [symbol] => VIABNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761564909269 [closeTime] => 1761651309269 [firstId] => -1 [lastId] => -1 [count] => 0 ) [254] => Array ( [symbol] => BLZBTC [priceChange] => 0.00000008 [priceChangePercent] => 15.385 [weightedAvgPrice] => 0.00000059 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000060 [lastQty] => 7882.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000052 [highPrice] => 0.00000067 [lowPrice] => 0.00000051 [volume] => 4149126.00000000 [quoteVolume] => 2.46678563 [openTime] => 1761564909269 [closeTime] => 1761651309269 [firstId] => 14828370 [lastId] => 14832369 [count] => 4000 ) [255] => Array ( [symbol] => BLZETH [priceChange] => -0.00000887 [priceChangePercent] => -17.578 [weightedAvgPrice] => 0.00005045 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00004159 [lastQty] => 411.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00005046 [highPrice] => 0.00005810 [lowPrice] => 0.00004032 [volume] => 10774706.00000000 [quoteVolume] => 543.58709313 [openTime] => 1761564909269 [closeTime] => 1761651309269 [firstId] => 3188826 [lastId] => 3192825 [count] => 4000 ) [256] => Array ( [symbol] => BLZBNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761564909269 [closeTime] => 1761651309269 [firstId] => -1 [lastId] => -1 [count] => 0 ) [257] => Array ( [symbol] => AEBTC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761564909269 [closeTime] => 1761651309269 [firstId] => -1 [lastId] => -1 [count] => 0 ) [258] => Array ( [symbol] => AEETH [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761564909269 [closeTime] => 1761651309269 [firstId] => -1 [lastId] => -1 [count] => 0 ) [259] => Array ( [symbol] => AEBNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761564909269 [closeTime] => 1761651309269 [firstId] => -1 [lastId] => -1 [count] => 0 ) [260] => Array ( [symbol] => RPXBTC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761564909269 [closeTime] => 1761651309269 [firstId] => -1 [lastId] => -1 [count] => 0 ) [261] => Array ( [symbol] => RPXETH [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761564909269 [closeTime] => 1761651309269 [firstId] => -1 [lastId] => -1 [count] => 0 ) [262] => Array ( [symbol] => RPXBNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761564909269 [closeTime] => 1761651309269 [firstId] => -1 [lastId] => -1 [count] => 0 ) [263] => Array ( [symbol] => NCASHBTC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761564909269 [closeTime] => 1761651309269 [firstId] => -1 [lastId] => -1 [count] => 0 ) [264] => Array ( [symbol] => NCASHETH [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761564909269 [closeTime] => 1761651309269 [firstId] => -1 [lastId] => -1 [count] => 0 ) [265] => Array ( [symbol] => NCASHBNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761564909269 [closeTime] => 1761651309269 [firstId] => -1 [lastId] => -1 [count] => 0 ) [266] => Array ( [symbol] => POABTC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761564909269 [closeTime] => 1761651309269 [firstId] => -1 [lastId] => -1 [count] => 0 ) [267] => Array ( [symbol] => POAETH [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761564909269 [closeTime] => 1761651309269 [firstId] => -1 [lastId] => -1 [count] => 0 ) [268] => Array ( [symbol] => POABNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761564909269 [closeTime] => 1761651309269 [firstId] => -1 [lastId] => -1 [count] => 0 ) [269] => Array ( [symbol] => ZILBTC [priceChange] => -0.00000001 [priceChangePercent] => -9.091 [weightedAvgPrice] => 0.00000011 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000010 [lastQty] => 1000.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000011 [highPrice] => 0.00000013 [lowPrice] => 0.00000009 [volume] => 65482555.00000000 [quoteVolume] => 7.05147550 [openTime] => 1761564909269 [closeTime] => 1761651309269 [firstId] => 29552774 [lastId] => 29556773 [count] => 4000 ) [270] => Array ( [symbol] => ZILETH [priceChange] => -0.00000005 [priceChangePercent] => -2.564 [weightedAvgPrice] => 0.00000194 [prevClosePrice] => 0.00000195 [lastPrice] => 0.00000190 [lastQty] => 12924.00000000 [bidPrice] => 0.00000190 [bidQty] => 370399.00000000 [askPrice] => 0.00000192 [askQty] => 116654.00000000 [openPrice] => 0.00000195 [highPrice] => 0.00000200 [lowPrice] => 0.00000183 [volume] => 3016826.00000000 [quoteVolume] => 5.83937948 [openTime] => 1762103520857 [closeTime] => 1762189920857 [firstId] => 8043453 [lastId] => 8043606 [count] => 154 ) [271] => Array ( [symbol] => ZILBNB [priceChange] => 0.00000843 [priceChangePercent] => 10.518 [weightedAvgPrice] => 0.00008153 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00008858 [lastQty] => 3226.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00008015 [highPrice] => 0.00009298 [lowPrice] => 0.00007531 [volume] => 16784204.00000000 [quoteVolume] => 1368.39431616 [openTime] => 1761564909269 [closeTime] => 1761651309269 [firstId] => 2955033 [lastId] => 2959032 [count] => 4000 ) [272] => Array ( [symbol] => ONTBTC [priceChange] => -0.00000004 [priceChangePercent] => -5.063 [weightedAvgPrice] => 0.00000076 [prevClosePrice] => 0.00000079 [lastPrice] => 0.00000075 [lastQty] => 27644.00000000 [bidPrice] => 0.00000075 [bidQty] => 125577.00000000 [askPrice] => 0.00000076 [askQty] => 17457.00000000 [openPrice] => 0.00000079 [highPrice] => 0.00000081 [lowPrice] => 0.00000073 [volume] => 164984.00000000 [quoteVolume] => 0.12510333 [openTime] => 1762103726367 [closeTime] => 1762190126367 [firstId] => 33672693 [lastId] => 33672830 [count] => 138 ) [273] => Array ( [symbol] => ONTETH [priceChange] => -0.00000920 [priceChangePercent] => -6.840 [weightedAvgPrice] => 0.00013172 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00012530 [lastQty] => 3082.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00013450 [highPrice] => 0.00014140 [lowPrice] => 0.00012250 [volume] => 1401481.00000000 [quoteVolume] => 184.60299330 [openTime] => 1761564909269 [closeTime] => 1761651309269 [firstId] => 6118951 [lastId] => 6122950 [count] => 4000 ) [274] => Array ( [symbol] => ONTBNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761564909269 [closeTime] => 1761651309269 [firstId] => -1 [lastId] => -1 [count] => 0 ) [275] => Array ( [symbol] => STORMBTC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761564909269 [closeTime] => 1761651309269 [firstId] => -1 [lastId] => -1 [count] => 0 ) [276] => Array ( [symbol] => STORMETH [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761564909269 [closeTime] => 1761651309269 [firstId] => -1 [lastId] => -1 [count] => 0 ) [277] => Array ( [symbol] => STORMBNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761564909269 [closeTime] => 1761651309269 [firstId] => -1 [lastId] => -1 [count] => 0 ) [278] => Array ( [symbol] => QTUMBNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761564909269 [closeTime] => 1761651309269 [firstId] => -1 [lastId] => -1 [count] => 0 ) [279] => Array ( [symbol] => QTUMUSDT [priceChange] => -0.13800000 [priceChangePercent] => -7.344 [weightedAvgPrice] => 1.78390505 [prevClosePrice] => 1.87700000 [lastPrice] => 1.74100000 [lastQty] => 5.80000000 [bidPrice] => 1.74100000 [bidQty] => 108.00000000 [askPrice] => 1.74200000 [askQty] => 263.90000000 [openPrice] => 1.87900000 [highPrice] => 1.91000000 [lowPrice] => 1.64000000 [volume] => 798057.60000000 [quoteVolume] => 1423658.98370000 [openTime] => 1762103723231 [closeTime] => 1762190123231 [firstId] => 91639598 [lastId] => 91654233 [count] => 14636 ) [280] => Array ( [symbol] => XEMBTC [priceChange] => -0.00000013 [priceChangePercent] => -6.341 [weightedAvgPrice] => 0.00000198 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000192 [lastQty] => 13476.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000205 [highPrice] => 0.00000208 [lowPrice] => 0.00000191 [volume] => 14041020.00000000 [quoteVolume] => 27.80852508 [openTime] => 1761564909269 [closeTime] => 1761651309269 [firstId] => 21470566 [lastId] => 21474565 [count] => 4000 ) [281] => Array ( [symbol] => XEMETH [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761564909269 [closeTime] => 1761651309269 [firstId] => -1 [lastId] => -1 [count] => 0 ) [282] => Array ( [symbol] => XEMBNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761564909269 [closeTime] => 1761651309269 [firstId] => -1 [lastId] => -1 [count] => 0 ) [283] => Array ( [symbol] => WANBTC [priceChange] => -0.00000001 [priceChangePercent] => -1.538 [weightedAvgPrice] => 0.00000064 [prevClosePrice] => 0.00000065 [lastPrice] => 0.00000064 [lastQty] => 79951.00000000 [bidPrice] => 0.00000063 [bidQty] => 78596.00000000 [askPrice] => 0.00000064 [askQty] => 12975.00000000 [openPrice] => 0.00000065 [highPrice] => 0.00000067 [lowPrice] => 0.00000063 [volume] => 181122.00000000 [quoteVolume] => 0.11667053 [openTime] => 1762103720080 [closeTime] => 1762190120080 [firstId] => 21605851 [lastId] => 21605966 [count] => 116 ) [284] => Array ( [symbol] => WANETH [priceChange] => -0.00000220 [priceChangePercent] => -2.318 [weightedAvgPrice] => 0.00009343 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00009270 [lastQty] => 77.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00009490 [highPrice] => 0.00009780 [lowPrice] => 0.00008950 [volume] => 775480.00000000 [quoteVolume] => 72.45580520 [openTime] => 1761564909269 [closeTime] => 1761651309269 [firstId] => 6108534 [lastId] => 6112533 [count] => 4000 ) [285] => Array ( [symbol] => WANBNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761564909269 [closeTime] => 1761651309269 [firstId] => -1 [lastId] => -1 [count] => 0 ) [286] => Array ( [symbol] => WPRBTC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761564909269 [closeTime] => 1761651309269 [firstId] => -1 [lastId] => -1 [count] => 0 ) [287] => Array ( [symbol] => WPRETH [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761564909269 [closeTime] => 1761651309269 [firstId] => -1 [lastId] => -1 [count] => 0 ) [288] => Array ( [symbol] => QLCBTC [priceChange] => -0.00000003 [priceChangePercent] => -12.500 [weightedAvgPrice] => 0.00000022 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000021 [lastQty] => 18849.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000024 [highPrice] => 0.00000026 [lowPrice] => 0.00000019 [volume] => 130101170.00000000 [quoteVolume] => 28.93479530 [openTime] => 1761564909269 [closeTime] => 1761651309269 [firstId] => 14623924 [lastId] => 14627924 [count] => 4001 ) [289] => Array ( [symbol] => QLCETH [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761564909269 [closeTime] => 1761651309269 [firstId] => -1 [lastId] => -1 [count] => 0 ) [290] => Array ( [symbol] => SYSBTC [priceChange] => -0.00000001 [priceChangePercent] => -4.167 [weightedAvgPrice] => 0.00000025 [prevClosePrice] => 0.00000024 [lastPrice] => 0.00000023 [lastQty] => 14778.00000000 [bidPrice] => 0.00000022 [bidQty] => 337517.00000000 [askPrice] => 0.00000023 [askQty] => 55971.00000000 [openPrice] => 0.00000024 [highPrice] => 0.00000026 [lowPrice] => 0.00000022 [volume] => 329501.00000000 [quoteVolume] => 0.08092093 [openTime] => 1762103313018 [closeTime] => 1762189713018 [firstId] => 13470804 [lastId] => 13470882 [count] => 79 ) [291] => Array ( [symbol] => SYSETH [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761564909269 [closeTime] => 1761651309269 [firstId] => -1 [lastId] => -1 [count] => 0 ) [292] => Array ( [symbol] => SYSBNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761564909269 [closeTime] => 1761651309269 [firstId] => -1 [lastId] => -1 [count] => 0 ) [293] => Array ( [symbol] => QLCBNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761564909269 [closeTime] => 1761651309269 [firstId] => -1 [lastId] => -1 [count] => 0 ) [294] => Array ( [symbol] => GRSBTC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761564909269 [closeTime] => 1761651309269 [firstId] => -1 [lastId] => -1 [count] => 0 ) [295] => Array ( [symbol] => GRSETH [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761564909269 [closeTime] => 1761651309269 [firstId] => -1 [lastId] => -1 [count] => 0 ) [296] => Array ( [symbol] => ADAUSDT [priceChange] => -0.03870000 [priceChangePercent] => -6.446 [weightedAvgPrice] => 0.56773976 [prevClosePrice] => 0.60040000 [lastPrice] => 0.56170000 [lastQty] => 1257.20000000 [bidPrice] => 0.56160000 [bidQty] => 7326.50000000 [askPrice] => 0.56170000 [askQty] => 6624.60000000 [openPrice] => 0.60040000 [highPrice] => 0.61220000 [lowPrice] => 0.52590000 [volume] => 205642330.50000000 [quoteVolume] => 116751327.04080000 [openTime] => 1762103735921 [closeTime] => 1762190135921 [firstId] => 726227113 [lastId] => 726703843 [count] => 476731 ) [297] => Array ( [symbol] => ADABNB [priceChange] => 0.00000600 [priceChangePercent] => 1.079 [weightedAvgPrice] => 0.00055796 [prevClosePrice] => 0.00055700 [lastPrice] => 0.00056200 [lastQty] => 252.10000000 [bidPrice] => 0.00056100 [bidQty] => 4676.90000000 [askPrice] => 0.00056200 [askQty] => 1420.70000000 [openPrice] => 0.00055600 [highPrice] => 0.00057000 [lowPrice] => 0.00054800 [volume] => 147862.60000000 [quoteVolume] => 82.50092630 [openTime] => 1762103731629 [closeTime] => 1762190131629 [firstId] => 15757557 [lastId] => 15758377 [count] => 821 ) [298] => Array ( [symbol] => CLOAKBTC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761564909269 [closeTime] => 1761651309269 [firstId] => -1 [lastId] => -1 [count] => 0 ) [299] => Array ( [symbol] => CLOAKETH [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761564909269 [closeTime] => 1761651309269 [firstId] => -1 [lastId] => -1 [count] => 0 ) [300] => Array ( [symbol] => GNTBTC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761564909269 [closeTime] => 1761651309269 [firstId] => -1 [lastId] => -1 [count] => 0 ) [301] => Array ( [symbol] => GNTETH [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761564909269 [closeTime] => 1761651309269 [firstId] => -1 [lastId] => -1 [count] => 0 ) [302] => Array ( [symbol] => GNTBNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761564909269 [closeTime] => 1761651309269 [firstId] => -1 [lastId] => -1 [count] => 0 ) [303] => Array ( [symbol] => LOOMBTC [priceChange] => -0.00000005 [priceChangePercent] => -6.250 [weightedAvgPrice] => 0.00000080 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000075 [lastQty] => 3029.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000080 [highPrice] => 0.00000084 [lowPrice] => 0.00000075 [volume] => 13815528.00000000 [quoteVolume] => 11.05619825 [openTime] => 1761564909269 [closeTime] => 1761651309269 [firstId] => 15515288 [lastId] => 15519287 [count] => 4000 ) [304] => Array ( [symbol] => LOOMETH [priceChange] => -0.00000419 [priceChangePercent] => -11.479 [weightedAvgPrice] => 0.00003639 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00003231 [lastQty] => 297.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00003650 [highPrice] => 0.00003980 [lowPrice] => 0.00003162 [volume] => 9009886.00000000 [quoteVolume] => 327.90173053 [openTime] => 1761564909269 [closeTime] => 1761651309269 [firstId] => 3832089 [lastId] => 3836088 [count] => 4000 ) [305] => Array ( [symbol] => LOOMBNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761564909269 [closeTime] => 1761651309269 [firstId] => -1 [lastId] => -1 [count] => 0 ) [306] => Array ( [symbol] => XRPUSDT [priceChange] => -0.12590000 [priceChangePercent] => -5.039 [weightedAvgPrice] => 2.40512470 [prevClosePrice] => 2.49830000 [lastPrice] => 2.37250000 [lastQty] => 1250.00000000 [bidPrice] => 2.37250000 [bidQty] => 14556.60000000 [askPrice] => 2.37260000 [askQty] => 11996.00000000 [openPrice] => 2.49840000 [highPrice] => 2.53220000 [lowPrice] => 2.29250000 [volume] => 136958880.90000000 [quoteVolume] => 329403187.26177000 [openTime] => 1762103736294 [closeTime] => 1762190136294 [firstId] => 1419284927 [lastId] => 1420831613 [count] => 1546687 ) [307] => Array ( [symbol] => BCNBTC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761564909269 [closeTime] => 1761651309269 [firstId] => -1 [lastId] => -1 [count] => 0 ) [308] => Array ( [symbol] => BCNETH [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761564909269 [closeTime] => 1761651309269 [firstId] => -1 [lastId] => -1 [count] => 0 ) [309] => Array ( [symbol] => BCNBNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761564909269 [closeTime] => 1761651309269 [firstId] => -1 [lastId] => -1 [count] => 0 ) [310] => Array ( [symbol] => REPBTC [priceChange] => 0.00002050 [priceChangePercent] => 6.390 [weightedAvgPrice] => 0.00035870 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00034130 [lastQty] => 51.28000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00032080 [highPrice] => 0.00039980 [lowPrice] => 0.00032080 [volume] => 38613.67000000 [quoteVolume] => 13.85072290 [openTime] => 1761564909269 [closeTime] => 1761651309269 [firstId] => 11105172 [lastId] => 11109172 [count] => 4001 ) [311] => Array ( [symbol] => REPBNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761564909269 [closeTime] => 1761651309269 [firstId] => -1 [lastId] => -1 [count] => 0 ) [312] => Array ( [symbol] => BTCTUSD [priceChange] => -3258.39000000 [priceChangePercent] => -2.948 [weightedAvgPrice] => 107802.53099916 [prevClosePrice] => 110398.67000000 [lastPrice] => 107268.74000000 [lastQty] => 0.00007000 [bidPrice] => 107197.63000000 [bidQty] => 0.00040000 [askPrice] => 107269.42000000 [askQty] => 0.00129000 [openPrice] => 110527.13000000 [highPrice] => 111148.96000000 [lowPrice] => 105834.78000000 [volume] => 1.86276000 [quoteVolume] => 200810.24264400 [openTime] => 1762103736108 [closeTime] => 1762190136108 [firstId] => 395269555 [lastId] => 395271550 [count] => 1996 ) [313] => Array ( [symbol] => TUSDBTC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761564909269 [closeTime] => 1761651309269 [firstId] => -1 [lastId] => -1 [count] => 0 ) [314] => Array ( [symbol] => ETHTUSD [priceChange] => -224.81000000 [priceChangePercent] => -5.806 [weightedAvgPrice] => 3726.07690880 [prevClosePrice] => 3873.71000000 [lastPrice] => 3646.99000000 [lastQty] => 0.00220000 [bidPrice] => 3641.69000000 [bidQty] => 0.20000000 [askPrice] => 3646.51000000 [askQty] => 0.07000000 [openPrice] => 3871.80000000 [highPrice] => 3927.37000000 [lowPrice] => 3582.58000000 [volume] => 30.74440000 [quoteVolume] => 114555.99891500 [openTime] => 1762103720324 [closeTime] => 1762190120324 [firstId] => 13501946 [lastId] => 13502511 [count] => 566 ) [315] => Array ( [symbol] => TUSDETH [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761564909269 [closeTime] => 1761651309269 [firstId] => -1 [lastId] => -1 [count] => 0 ) [316] => Array ( [symbol] => TUSDBNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761564909269 [closeTime] => 1761651309269 [firstId] => -1 [lastId] => -1 [count] => 0 ) [317] => Array ( [symbol] => ZENBTC [priceChange] => -0.00000257 [priceChangePercent] => -1.631 [weightedAvgPrice] => 0.00015306 [prevClosePrice] => 0.00015788 [lastPrice] => 0.00015497 [lastQty] => 1.00000000 [bidPrice] => 0.00015430 [bidQty] => 49.14000000 [askPrice] => 0.00015508 [askQty] => 140.99000000 [openPrice] => 0.00015754 [highPrice] => 0.00016459 [lowPrice] => 0.00014287 [volume] => 31956.89000000 [quoteVolume] => 4.89133076 [openTime] => 1762103736261 [closeTime] => 1762190136261 [firstId] => 12060765 [lastId] => 12063667 [count] => 2903 ) [318] => Array ( [symbol] => ZENETH [priceChange] => -0.00072500 [priceChangePercent] => -15.373 [weightedAvgPrice] => 0.00399344 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00399100 [lastQty] => 60.28000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00471600 [highPrice] => 0.00476200 [lowPrice] => 0.00342900 [volume] => 26730.62000000 [quoteVolume] => 106.74711610 [openTime] => 1761564909269 [closeTime] => 1761651309269 [firstId] => 2044375 [lastId] => 2048374 [count] => 4000 ) [319] => Array ( [symbol] => ZENBNB [priceChange] => -0.00180000 [priceChangePercent] => -5.187 [weightedAvgPrice] => 0.03649924 [prevClosePrice] => 0.00000000 [lastPrice] => 0.03290000 [lastQty] => 75.93000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.03470000 [highPrice] => 0.03960000 [lowPrice] => 0.03270000 [volume] => 31204.14000000 [quoteVolume] => 1138.92733600 [openTime] => 1761564909269 [closeTime] => 1761651309269 [firstId] => 1182341 [lastId] => 1186340 [count] => 4000 ) [320] => Array ( [symbol] => SKYCOINBTC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761564909269 [closeTime] => 1761651309269 [firstId] => -1 [lastId] => -1 [count] => 0 ) [321] => Array ( [symbol] => SKYCOINETH [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761564909269 [closeTime] => 1761651309269 [firstId] => -1 [lastId] => -1 [count] => 0 ) [322] => Array ( [symbol] => SKYCOINBNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761564909269 [closeTime] => 1761651309269 [firstId] => -1 [lastId] => -1 [count] => 0 ) [323] => Array ( [symbol] => EOSUSDT [priceChange] => -0.00520000 [priceChangePercent] => -0.662 [weightedAvgPrice] => 0.78319372 [prevClosePrice] => 0.00000000 [lastPrice] => 0.77990000 [lastQty] => 9477.90000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.78510000 [highPrice] => 0.79960000 [lowPrice] => 0.76800000 [volume] => 1180284.80000000 [quoteVolume] => 924391.64369000 [openTime] => 1761564909269 [closeTime] => 1761651309269 [firstId] => 274662182 [lastId] => 274666182 [count] => 4001 ) [324] => Array ( [symbol] => EOSBNB [priceChange] => -0.00014500 [priceChangePercent] => -5.315 [weightedAvgPrice] => 0.00266402 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00258300 [lastQty] => 161.30000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00272800 [highPrice] => 0.00288300 [lowPrice] => 0.00231800 [volume] => 371406.28000000 [quoteVolume] => 989.43289490 [openTime] => 1761564909269 [closeTime] => 1761651309269 [firstId] => 6549138 [lastId] => 6553137 [count] => 4000 ) [325] => Array ( [symbol] => CVCBTC [priceChange] => -0.00000039 [priceChangePercent] => -6.446 [weightedAvgPrice] => 0.00000580 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000566 [lastQty] => 122.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000605 [highPrice] => 0.00000615 [lowPrice] => 0.00000547 [volume] => 3289236.00000000 [quoteVolume] => 19.06464166 [openTime] => 1761564909269 [closeTime] => 1761651309269 [firstId] => 9723930 [lastId] => 9727929 [count] => 4000 ) [326] => Array ( [symbol] => CVCETH [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761564909269 [closeTime] => 1761651309269 [firstId] => -1 [lastId] => -1 [count] => 0 ) [327] => Array ( [symbol] => CVCBNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761564909269 [closeTime] => 1761651309269 [firstId] => -1 [lastId] => -1 [count] => 0 ) [328] => Array ( [symbol] => THETABTC [priceChange] => -0.00000044 [priceChangePercent] => -9.932 [weightedAvgPrice] => 0.00000413 [prevClosePrice] => 0.00000444 [lastPrice] => 0.00000399 [lastQty] => 371.90000000 [bidPrice] => 0.00000399 [bidQty] => 2517.20000000 [askPrice] => 0.00000400 [askQty] => 2793.30000000 [openPrice] => 0.00000443 [highPrice] => 0.00000452 [lowPrice] => 0.00000378 [volume] => 360589.80000000 [quoteVolume] => 1.48760829 [openTime] => 1762103671841 [closeTime] => 1762190071841 [firstId] => 37641118 [lastId] => 37643795 [count] => 2678 ) [329] => Array ( [symbol] => THETAETH [priceChange] => -0.00004640 [priceChangePercent] => -8.466 [weightedAvgPrice] => 0.00054483 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00050170 [lastQty] => 9.20000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00054810 [highPrice] => 0.00058810 [lowPrice] => 0.00049630 [volume] => 362844.90000000 [quoteVolume] => 197.68935232 [openTime] => 1761564909269 [closeTime] => 1761651309269 [firstId] => 6926123 [lastId] => 6930122 [count] => 4000 ) [330] => Array ( [symbol] => THETABNB [priceChange] => -0.00019500 [priceChangePercent] => -6.653 [weightedAvgPrice] => 0.00297539 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00273600 [lastQty] => 77.70000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00293100 [highPrice] => 0.00335000 [lowPrice] => 0.00267500 [volume] => 307777.10000000 [quoteVolume] => 915.75592610 [openTime] => 1761564909269 [closeTime] => 1761651309269 [firstId] => 3560025 [lastId] => 3564024 [count] => 4000 ) [331] => Array ( [symbol] => XRPBNB [priceChange] => 0.00005770 [priceChangePercent] => 2.492 [weightedAvgPrice] => 0.00235601 [prevClosePrice] => 0.00231560 [lastPrice] => 0.00237350 [lastQty] => 41.60000000 [bidPrice] => 0.00237170 [bidQty] => 1832.30000000 [askPrice] => 0.00237350 [askQty] => 217.10000000 [openPrice] => 0.00231580 [highPrice] => 0.00239780 [lowPrice] => 0.00230360 [volume] => 852068.30000000 [quoteVolume] => 2007.48465886 [openTime] => 1762103735409 [closeTime] => 1762190135409 [firstId] => 19191586 [lastId] => 19195838 [count] => 4253 ) [332] => Array ( [symbol] => TUSDUSDT [priceChange] => -0.00050000 [priceChangePercent] => -0.050 [weightedAvgPrice] => 0.99692718 [prevClosePrice] => 0.99700000 [lastPrice] => 0.99650000 [lastQty] => 1244.00000000 [bidPrice] => 0.99640000 [bidQty] => 3640.00000000 [askPrice] => 0.99650000 [askQty] => 364.00000000 [openPrice] => 0.99700000 [highPrice] => 1.00040000 [lowPrice] => 0.99560000 [volume] => 617400.00000000 [quoteVolume] => 615502.84070000 [openTime] => 1762103722580 [closeTime] => 1762190122580 [firstId] => 56522073 [lastId] => 56528359 [count] => 6287 ) [333] => Array ( [symbol] => IOTAUSDT [priceChange] => -0.01110000 [priceChangePercent] => -7.929 [weightedAvgPrice] => 0.13274628 [prevClosePrice] => 0.13990000 [lastPrice] => 0.12890000 [lastQty] => 20206.00000000 [bidPrice] => 0.12880000 [bidQty] => 20942.00000000 [askPrice] => 0.12900000 [askQty] => 23136.00000000 [openPrice] => 0.14000000 [highPrice] => 0.14250000 [lowPrice] => 0.12290000 [volume] => 22236340.00000000 [quoteVolume] => 2951791.38280000 [openTime] => 1762103732310 [closeTime] => 1762190132310 [firstId] => 108403642 [lastId] => 108425885 [count] => 22244 ) [334] => Array ( [symbol] => XLMUSDT [priceChange] => -0.02150000 [priceChangePercent] => -7.089 [weightedAvgPrice] => 0.28862376 [prevClosePrice] => 0.30330000 [lastPrice] => 0.28180000 [lastQty] => 79.00000000 [bidPrice] => 0.28180000 [bidQty] => 12418.00000000 [askPrice] => 0.28190000 [askQty] => 31132.00000000 [openPrice] => 0.30330000 [highPrice] => 0.30560000 [lowPrice] => 0.27250000 [volume] => 76397923.00000000 [quoteVolume] => 22050255.89840000 [openTime] => 1762103735609 [closeTime] => 1762190135609 [firstId] => 259218244 [lastId] => 259464791 [count] => 246548 ) [335] => Array ( [symbol] => IOTXBTC [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000010 [prevClosePrice] => 0.00000010 [lastPrice] => 0.00000010 [lastQty] => 56619.00000000 [bidPrice] => 0.00000009 [bidQty] => 2343507.00000000 [askPrice] => 0.00000010 [askQty] => 676113.00000000 [openPrice] => 0.00000010 [highPrice] => 0.00000011 [lowPrice] => 0.00000010 [volume] => 586371.00000000 [quoteVolume] => 0.05874131 [openTime] => 1762103733240 [closeTime] => 1762190133240 [firstId] => 13599747 [lastId] => 13599819 [count] => 73 ) [336] => Array ( [symbol] => IOTXETH [priceChange] => -0.00000019 [priceChangePercent] => -6.209 [weightedAvgPrice] => 0.00000290 [prevClosePrice] => 0.00000302 [lastPrice] => 0.00000287 [lastQty] => 19200.00000000 [bidPrice] => 0.00000285 [bidQty] => 66650.00000000 [askPrice] => 0.00000287 [askQty] => 20266.00000000 [openPrice] => 0.00000306 [highPrice] => 0.00000307 [lowPrice] => 0.00000275 [volume] => 10657639.00000000 [quoteVolume] => 30.94658712 [openTime] => 1762103724256 [closeTime] => 1762190124256 [firstId] => 5312412 [lastId] => 5313757 [count] => 1346 ) [337] => Array ( [symbol] => QKCBTC [priceChange] => -0.00000001 [priceChangePercent] => -9.091 [weightedAvgPrice] => 0.00000012 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000010 [lastQty] => 2931318.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000011 [highPrice] => 0.00000015 [lowPrice] => 0.00000010 [volume] => 74467936.00000000 [quoteVolume] => 8.85821098 [openTime] => 1761564909269 [closeTime] => 1761651309269 [firstId] => 14159742 [lastId] => 14163741 [count] => 4000 ) [338] => Array ( [symbol] => QKCETH [priceChange] => -0.00000046 [priceChangePercent] => -9.664 [weightedAvgPrice] => 0.00000429 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000430 [lastQty] => 487.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000476 [highPrice] => 0.00000490 [lowPrice] => 0.00000384 [volume] => 31027875.00000000 [quoteVolume] => 133.21057923 [openTime] => 1761564909269 [closeTime] => 1761651309269 [firstId] => 3666634 [lastId] => 3670633 [count] => 4000 ) [339] => Array ( [symbol] => AGIBTC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761564909269 [closeTime] => 1761651309269 [firstId] => -1 [lastId] => -1 [count] => 0 ) [340] => Array ( [symbol] => AGIETH [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761564909269 [closeTime] => 1761651309269 [firstId] => -1 [lastId] => -1 [count] => 0 ) [341] => Array ( [symbol] => AGIBNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761564909269 [closeTime] => 1761651309269 [firstId] => -1 [lastId] => -1 [count] => 0 ) [342] => Array ( [symbol] => NXSBTC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761564909269 [closeTime] => 1761651309269 [firstId] => -1 [lastId] => -1 [count] => 0 ) [343] => Array ( [symbol] => NXSETH [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761564909269 [closeTime] => 1761651309269 [firstId] => -1 [lastId] => -1 [count] => 0 ) [344] => Array ( [symbol] => NXSBNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761564909269 [closeTime] => 1761651309269 [firstId] => -1 [lastId] => -1 [count] => 0 ) [345] => Array ( [symbol] => ENJBNB [priceChange] => 0.00003400 [priceChangePercent] => 2.549 [weightedAvgPrice] => 0.00126141 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00136800 [lastQty] => 37.80000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00133400 [highPrice] => 0.00143600 [lowPrice] => 0.00115000 [volume] => 1020176.00000000 [quoteVolume] => 1286.86257960 [openTime] => 1761564909269 [closeTime] => 1761651309269 [firstId] => 2850411 [lastId] => 2854410 [count] => 4000 ) [346] => Array ( [symbol] => DATABTC [priceChange] => -0.00000006 [priceChangePercent] => -42.857 [weightedAvgPrice] => 0.00000011 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000008 [lastQty] => 174679.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000014 [highPrice] => 0.00000017 [lowPrice] => 0.00000006 [volume] => 44665732.00000000 [quoteVolume] => 4.85940584 [openTime] => 1761564909269 [closeTime] => 1761651309269 [firstId] => 14760806 [lastId] => 14764805 [count] => 4000 ) [347] => Array ( [symbol] => DATAETH [priceChange] => 0.00000102 [priceChangePercent] => 5.280 [weightedAvgPrice] => 0.00001917 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00002034 [lastQty] => 967.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00001932 [highPrice] => 0.00002110 [lowPrice] => 0.00001811 [volume] => 26268169.00000000 [quoteVolume] => 503.57431074 [openTime] => 1761564909269 [closeTime] => 1761651309269 [firstId] => 2287405 [lastId] => 2290822 [count] => 3418 ) [348] => Array ( [symbol] => ONTUSDT [priceChange] => -0.00730000 [priceChangePercent] => -8.324 [weightedAvgPrice] => 0.08248094 [prevClosePrice] => 0.08740000 [lastPrice] => 0.08040000 [lastQty] => 2998.00000000 [bidPrice] => 0.08040000 [bidQty] => 4639.00000000 [askPrice] => 0.08050000 [askQty] => 4771.00000000 [openPrice] => 0.08770000 [highPrice] => 0.08940000 [lowPrice] => 0.07650000 [volume] => 7669587.00000000 [quoteVolume] => 632594.75060000 [openTime] => 1762103721061 [closeTime] => 1762190121061 [firstId] => 107275906 [lastId] => 107281866 [count] => 5961 ) [349] => Array ( [symbol] => TRXBNB [priceChange] => 0.00001190 [priceChangePercent] => 4.341 [weightedAvgPrice] => 0.00028801 [prevClosePrice] => 0.00027410 [lastPrice] => 0.00028600 [lastQty] => 8792.00000000 [bidPrice] => 0.00028590 [bidQty] => 1317.00000000 [askPrice] => 0.00028610 [askQty] => 191.00000000 [openPrice] => 0.00027410 [highPrice] => 0.00030140 [lowPrice] => 0.00027380 [volume] => 1259180.00000000 [quoteVolume] => 362.66211970 [openTime] => 1762103732325 [closeTime] => 1762190132325 [firstId] => 19530895 [lastId] => 19532016 [count] => 1122 ) [350] => Array ( [symbol] => TRXUSDT [priceChange] => -0.01000000 [priceChangePercent] => -3.378 [weightedAvgPrice] => 0.29267437 [prevClosePrice] => 0.29610000 [lastPrice] => 0.28600000 [lastQty] => 15721.30000000 [bidPrice] => 0.28600000 [bidQty] => 242475.50000000 [askPrice] => 0.28610000 [askQty] => 164067.50000000 [openPrice] => 0.29600000 [highPrice] => 0.29850000 [lowPrice] => 0.28590000 [volume] => 599557213.60000000 [quoteVolume] => 175475028.48139000 [openTime] => 1762103736315 [closeTime] => 1762190136315 [firstId] => 381607559 [lastId] => 381744875 [count] => 137317 ) [351] => Array ( [symbol] => ETCUSDT [priceChange] => -0.94000000 [priceChangePercent] => -5.853 [weightedAvgPrice] => 15.28647726 [prevClosePrice] => 16.06000000 [lastPrice] => 15.12000000 [lastQty] => 3.92000000 [bidPrice] => 15.11000000 [bidQty] => 342.35000000 [askPrice] => 15.12000000 [askQty] => 656.08000000 [openPrice] => 16.06000000 [highPrice] => 16.40000000 [lowPrice] => 14.28000000 [volume] => 858013.46000000 [quoteVolume] => 13116003.24750000 [openTime] => 1762103736128 [closeTime] => 1762190136128 [firstId] => 249434689 [lastId] => 249566700 [count] => 132012 ) [352] => Array ( [symbol] => ETCBNB [priceChange] => 0.00020000 [priceChangePercent] => 1.340 [weightedAvgPrice] => 0.01503160 [prevClosePrice] => 0.01481000 [lastPrice] => 0.01513000 [lastQty] => 1.88000000 [bidPrice] => 0.01507000 [bidQty] => 59.42000000 [askPrice] => 0.01514000 [askQty] => 24.25000000 [openPrice] => 0.01493000 [highPrice] => 0.01516000 [lowPrice] => 0.01482000 [volume] => 986.69000000 [quoteVolume] => 14.83153060 [openTime] => 1762103708887 [closeTime] => 1762190108887 [firstId] => 2996883 [lastId] => 2997071 [count] => 189 ) [353] => Array ( [symbol] => ICXUSDT [priceChange] => -0.00740000 [priceChangePercent] => -8.937 [weightedAvgPrice] => 0.07845727 [prevClosePrice] => 0.08290000 [lastPrice] => 0.07540000 [lastQty] => 14168.90000000 [bidPrice] => 0.07540000 [bidQty] => 3599.80000000 [askPrice] => 0.07550000 [askQty] => 3336.30000000 [openPrice] => 0.08280000 [highPrice] => 0.08460000 [lowPrice] => 0.07170000 [volume] => 6415761.10000000 [quoteVolume] => 503363.10784000 [openTime] => 1762103732315 [closeTime] => 1762190132315 [firstId] => 61585107 [lastId] => 61593293 [count] => 8187 ) [354] => Array ( [symbol] => SCBTC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761564909269 [closeTime] => 1761651309269 [firstId] => -1 [lastId] => -1 [count] => 0 ) [355] => Array ( [symbol] => SCETH [priceChange] => 0.00000001 [priceChangePercent] => 2.041 [weightedAvgPrice] => 0.00000050 [prevClosePrice] => 0.00000050 [lastPrice] => 0.00000050 [lastQty] => 696935.00000000 [bidPrice] => 0.00000049 [bidQty] => 10678574.00000000 [askPrice] => 0.00000051 [askQty] => 8058555.00000000 [openPrice] => 0.00000049 [highPrice] => 0.00000051 [lowPrice] => 0.00000046 [volume] => 8482350.00000000 [quoteVolume] => 4.20472906 [openTime] => 1762103703222 [closeTime] => 1762190103222 [firstId] => 3742515 [lastId] => 3742704 [count] => 190 ) [356] => Array ( [symbol] => NPXSBTC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761564909269 [closeTime] => 1761651309269 [firstId] => -1 [lastId] => -1 [count] => 0 ) [357] => Array ( [symbol] => NPXSETH [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761564909269 [closeTime] => 1761651309269 [firstId] => -1 [lastId] => -1 [count] => 0 ) [358] => Array ( [symbol] => VENUSDT [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761564909269 [closeTime] => 1761651309269 [firstId] => -1 [lastId] => -1 [count] => 0 ) [359] => Array ( [symbol] => KEYBTC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761564909269 [closeTime] => 1761651309269 [firstId] => -1 [lastId] => -1 [count] => 0 ) [360] => Array ( [symbol] => KEYETH [priceChange] => 0.00000005 [priceChangePercent] => 2.252 [weightedAvgPrice] => 0.00000234 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000227 [lastQty] => 31787.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000222 [highPrice] => 0.00000253 [lowPrice] => 0.00000218 [volume] => 105568180.00000000 [quoteVolume] => 247.31916208 [openTime] => 1761564909269 [closeTime] => 1761651309269 [firstId] => 4569259 [lastId] => 4573258 [count] => 4000 ) [361] => Array ( [symbol] => NASBTC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761564909269 [closeTime] => 1761651309269 [firstId] => -1 [lastId] => -1 [count] => 0 ) [362] => Array ( [symbol] => NASETH [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761564909269 [closeTime] => 1761651309269 [firstId] => -1 [lastId] => -1 [count] => 0 ) [363] => Array ( [symbol] => NASBNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761564909269 [closeTime] => 1761651309269 [firstId] => -1 [lastId] => -1 [count] => 0 ) [364] => Array ( [symbol] => MFTBTC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761564909269 [closeTime] => 1761651309269 [firstId] => -1 [lastId] => -1 [count] => 0 ) [365] => Array ( [symbol] => MFTETH [priceChange] => -0.00000002 [priceChangePercent] => -0.460 [weightedAvgPrice] => 0.00000434 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000433 [lastQty] => 53385.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000435 [highPrice] => 0.00000470 [lowPrice] => 0.00000397 [volume] => 64983840.00000000 [quoteVolume] => 282.19840167 [openTime] => 1761564909269 [closeTime] => 1761651309269 [firstId] => 3354026 [lastId] => 3358025 [count] => 4000 ) [366] => Array ( [symbol] => MFTBNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761564909269 [closeTime] => 1761651309269 [firstId] => -1 [lastId] => -1 [count] => 0 ) [367] => Array ( [symbol] => DENTBTC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761564909269 [closeTime] => 1761651309269 [firstId] => -1 [lastId] => -1 [count] => 0 ) [368] => Array ( [symbol] => DENTETH [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000010 [prevClosePrice] => 0.00000011 [lastPrice] => 0.00000011 [lastQty] => 5857500.00000000 [bidPrice] => 0.00000010 [bidQty] => 19319897.00000000 [askPrice] => 0.00000011 [askQty] => 37120971.00000000 [openPrice] => 0.00000011 [highPrice] => 0.00000011 [lowPrice] => 0.00000010 [volume] => 39458980.00000000 [quoteVolume] => 4.02779598 [openTime] => 1762100967970 [closeTime] => 1762187367970 [firstId] => 7824683 [lastId] => 7824786 [count] => 104 ) [369] => Array ( [symbol] => ARDRBTC [priceChange] => -0.00000004 [priceChangePercent] => -6.897 [weightedAvgPrice] => 0.00000055 [prevClosePrice] => 0.00000058 [lastPrice] => 0.00000054 [lastQty] => 187315.00000000 [bidPrice] => 0.00000054 [bidQty] => 57102.00000000 [askPrice] => 0.00000055 [askQty] => 60029.00000000 [openPrice] => 0.00000058 [highPrice] => 0.00000058 [lowPrice] => 0.00000054 [volume] => 547308.00000000 [quoteVolume] => 0.30371238 [openTime] => 1762103722231 [closeTime] => 1762190122231 [firstId] => 8474591 [lastId] => 8474864 [count] => 274 ) [370] => Array ( [symbol] => ARDRETH [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761564909269 [closeTime] => 1761651309269 [firstId] => -1 [lastId] => -1 [count] => 0 ) [371] => Array ( [symbol] => ARDRBNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761564909269 [closeTime] => 1761651309269 [firstId] => -1 [lastId] => -1 [count] => 0 ) [372] => Array ( [symbol] => NULSUSDT [priceChange] => -0.00200000 [priceChangePercent] => -7.194 [weightedAvgPrice] => 0.02520345 [prevClosePrice] => 0.00000000 [lastPrice] => 0.02580000 [lastQty] => 1560.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.02780000 [highPrice] => 0.02890000 [lowPrice] => 0.02270000 [volume] => 6282246.00000000 [quoteVolume] => 158334.26910000 [openTime] => 1761564909269 [closeTime] => 1761651309269 [firstId] => 40717378 [lastId] => 40721378 [count] => 4001 ) [373] => Array ( [symbol] => HOTBTC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761564909269 [closeTime] => 1761651309269 [firstId] => -1 [lastId] => -1 [count] => 0 ) [374] => Array ( [symbol] => HOTETH [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000016 [prevClosePrice] => 0.00000016 [lastPrice] => 0.00000016 [lastQty] => 15511204.00000000 [bidPrice] => 0.00000015 [bidQty] => 15583501.00000000 [askPrice] => 0.00000016 [askQty] => 7599589.00000000 [openPrice] => 0.00000016 [highPrice] => 0.00000016 [lowPrice] => 0.00000015 [volume] => 82231097.00000000 [quoteVolume] => 13.08706210 [openTime] => 1762103638953 [closeTime] => 1762190038953 [firstId] => 11073216 [lastId] => 11073379 [count] => 164 ) [375] => Array ( [symbol] => VETBTC [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000014 [prevClosePrice] => 0.00000014 [lastPrice] => 0.00000014 [lastQty] => 2987121.00000000 [bidPrice] => 0.00000013 [bidQty] => 10389086.00000000 [askPrice] => 0.00000014 [askQty] => 9836365.00000000 [openPrice] => 0.00000014 [highPrice] => 0.00000015 [lowPrice] => 0.00000013 [volume] => 7004983.00000000 [quoteVolume] => 0.98412819 [openTime] => 1762103707479 [closeTime] => 1762190107479 [firstId] => 28321273 [lastId] => 28321541 [count] => 269 ) [376] => Array ( [symbol] => VETETH [priceChange] => -0.00000004 [priceChangePercent] => -0.973 [weightedAvgPrice] => 0.00000413 [prevClosePrice] => 0.00000412 [lastPrice] => 0.00000407 [lastQty] => 50000.00000000 [bidPrice] => 0.00000406 [bidQty] => 161010.00000000 [askPrice] => 0.00000409 [askQty] => 39581.00000000 [openPrice] => 0.00000411 [highPrice] => 0.00000417 [lowPrice] => 0.00000394 [volume] => 4766276.00000000 [quoteVolume] => 19.67025857 [openTime] => 1762103724514 [closeTime] => 1762190124514 [firstId] => 13756032 [lastId] => 13756266 [count] => 235 ) [377] => Array ( [symbol] => VETUSDT [priceChange] => -0.00112000 [priceChangePercent] => -7.044 [weightedAvgPrice] => 0.01509233 [prevClosePrice] => 0.01589000 [lastPrice] => 0.01478000 [lastQty] => 15112.30000000 [bidPrice] => 0.01478000 [bidQty] => 265832.00000000 [askPrice] => 0.01479000 [askQty] => 127594.40000000 [openPrice] => 0.01590000 [highPrice] => 0.01636000 [lowPrice] => 0.01423000 [volume] => 467873697.50000000 [quoteVolume] => 7061305.95321500 [openTime] => 1762103732384 [closeTime] => 1762190132384 [firstId] => 267335040 [lastId] => 267380537 [count] => 45498 ) [378] => Array ( [symbol] => VETBNB [priceChange] => 0.00000012 [priceChangePercent] => 0.819 [weightedAvgPrice] => 0.00001481 [prevClosePrice] => 0.00001466 [lastPrice] => 0.00001478 [lastQty] => 16000.00000000 [bidPrice] => 0.00001476 [bidQty] => 14934.00000000 [askPrice] => 0.00001482 [askQty] => 10634.00000000 [openPrice] => 0.00001466 [highPrice] => 0.00001509 [lowPrice] => 0.00001463 [volume] => 537286.00000000 [quoteVolume] => 7.95806669 [openTime] => 1762103721528 [closeTime] => 1762190121528 [firstId] => 7069519 [lastId] => 7069563 [count] => 45 ) [379] => Array ( [symbol] => DOCKBTC [priceChange] => -0.00000008 [priceChangePercent] => -61.538 [weightedAvgPrice] => 0.00000009 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000005 [lastQty] => 23835.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000013 [highPrice] => 0.00000013 [lowPrice] => 0.00000005 [volume] => 29536668.00000000 [quoteVolume] => 2.67227546 [openTime] => 1761564909269 [closeTime] => 1761651309269 [firstId] => 11864593 [lastId] => 11868592 [count] => 4000 ) [380] => Array ( [symbol] => DOCKETH [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761564909269 [closeTime] => 1761651309269 [firstId] => -1 [lastId] => -1 [count] => 0 ) [381] => Array ( [symbol] => POLYBTC [priceChange] => -0.00000044 [priceChangePercent] => -3.081 [weightedAvgPrice] => 0.00001373 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00001384 [lastQty] => 741.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00001428 [highPrice] => 0.00001438 [lowPrice] => 0.00001334 [volume] => 1083011.00000000 [quoteVolume] => 14.87379552 [openTime] => 1761564909269 [closeTime] => 1761651309269 [firstId] => 14016155 [lastId] => 14020155 [count] => 4001 ) [382] => Array ( [symbol] => POLYBNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761564909269 [closeTime] => 1761651309269 [firstId] => -1 [lastId] => -1 [count] => 0 ) [383] => Array ( [symbol] => PHXBTC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761564909269 [closeTime] => 1761651309269 [firstId] => -1 [lastId] => -1 [count] => 0 ) [384] => Array ( [symbol] => PHXETH [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761564909269 [closeTime] => 1761651309269 [firstId] => -1 [lastId] => -1 [count] => 0 ) [385] => Array ( [symbol] => PHXBNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761564909269 [closeTime] => 1761651309269 [firstId] => -1 [lastId] => -1 [count] => 0 ) [386] => Array ( [symbol] => HCBTC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761564909269 [closeTime] => 1761651309269 [firstId] => -1 [lastId] => -1 [count] => 0 ) [387] => Array ( [symbol] => HCETH [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761564909269 [closeTime] => 1761651309269 [firstId] => -1 [lastId] => -1 [count] => 0 ) [388] => Array ( [symbol] => GOBTC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761564909269 [closeTime] => 1761651309269 [firstId] => -1 [lastId] => -1 [count] => 0 ) [389] => Array ( [symbol] => GOBNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761564909269 [closeTime] => 1761651309269 [firstId] => -1 [lastId] => -1 [count] => 0 ) [390] => Array ( [symbol] => PAXBTC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761564909269 [closeTime] => 1761651309269 [firstId] => -1 [lastId] => -1 [count] => 0 ) [391] => Array ( [symbol] => PAXBNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761564909269 [closeTime] => 1761651309269 [firstId] => -1 [lastId] => -1 [count] => 0 ) [392] => Array ( [symbol] => PAXUSDT [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761564909269 [closeTime] => 1761651309269 [firstId] => -1 [lastId] => -1 [count] => 0 ) [393] => Array ( [symbol] => PAXETH [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761564909269 [closeTime] => 1761651309269 [firstId] => -1 [lastId] => -1 [count] => 0 ) [394] => Array ( [symbol] => RVNBTC [priceChange] => -0.00000002 [priceChangePercent] => -16.667 [weightedAvgPrice] => 0.00000011 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000010 [lastQty] => 1724229.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000012 [highPrice] => 0.00000013 [lowPrice] => 0.00000009 [volume] => 47686571.00000000 [quoteVolume] => 5.20903115 [openTime] => 1761564909269 [closeTime] => 1761651309269 [firstId] => 24360644 [lastId] => 24364643 [count] => 4000 ) [395] => Array ( [symbol] => DCRBTC [priceChange] => 0.00001940 [priceChangePercent] => 9.744 [weightedAvgPrice] => 0.00020509 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00021850 [lastQty] => 2.07900000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00019910 [highPrice] => 0.00022370 [lowPrice] => 0.00019550 [volume] => 10992.05600000 [quoteVolume] => 2.25437030 [openTime] => 1761564909269 [closeTime] => 1761651309269 [firstId] => 10363869 [lastId] => 10367868 [count] => 4000 ) [396] => Array ( [symbol] => DCRBNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761564909269 [closeTime] => 1761651309269 [firstId] => -1 [lastId] => -1 [count] => 0 ) [397] => Array ( [symbol] => USDCBNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761564909269 [closeTime] => 1761651309269 [firstId] => -1 [lastId] => -1 [count] => 0 ) [398] => Array ( [symbol] => MITHBTC [priceChange] => -0.00000002 [priceChangePercent] => -2.439 [weightedAvgPrice] => 0.00000082 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000080 [lastQty] => 140243.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000082 [highPrice] => 0.00000084 [lowPrice] => 0.00000078 [volume] => 33564196.00000000 [quoteVolume] => 27.42427749 [openTime] => 1761564909269 [closeTime] => 1761651309269 [firstId] => 10523571 [lastId] => 10527570 [count] => 4000 ) [399] => Array ( [symbol] => MITHBNB [priceChange] => -0.00000800 [priceChangePercent] => -15.355 [weightedAvgPrice] => 0.00004588 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00004410 [lastQty] => 5284.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00005210 [highPrice] => 0.00005300 [lowPrice] => 0.00004250 [volume] => 66149312.00000000 [quoteVolume] => 3035.24742930 [openTime] => 1761564909269 [closeTime] => 1761651309269 [firstId] => 3954823 [lastId] => 3958822 [count] => 4000 ) [400] => Array ( [symbol] => BCHABCBTC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761564909269 [closeTime] => 1761651309269 [firstId] => -1 [lastId] => -1 [count] => 0 ) [401] => Array ( [symbol] => BCHSVBTC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761564909269 [closeTime] => 1761651309269 [firstId] => -1 [lastId] => -1 [count] => 0 ) [402] => Array ( [symbol] => BCHABCUSDT [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761564909269 [closeTime] => 1761651309269 [firstId] => -1 [lastId] => -1 [count] => 0 ) [403] => Array ( [symbol] => BCHSVUSDT [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761564909269 [closeTime] => 1761651309269 [firstId] => -1 [lastId] => -1 [count] => 0 ) [404] => Array ( [symbol] => BNBPAX [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761564909269 [closeTime] => 1761651309269 [firstId] => -1 [lastId] => -1 [count] => 0 ) [405] => Array ( [symbol] => BTCPAX [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761564909269 [closeTime] => 1761651309269 [firstId] => -1 [lastId] => -1 [count] => 0 ) [406] => Array ( [symbol] => ETHPAX [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761564909269 [closeTime] => 1761651309269 [firstId] => -1 [lastId] => -1 [count] => 0 ) [407] => Array ( [symbol] => XRPPAX [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761564909269 [closeTime] => 1761651309269 [firstId] => -1 [lastId] => -1 [count] => 0 ) [408] => Array ( [symbol] => EOSPAX [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761564909269 [closeTime] => 1761651309269 [firstId] => -1 [lastId] => -1 [count] => 0 ) [409] => Array ( [symbol] => XLMPAX [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761564909269 [closeTime] => 1761651309269 [firstId] => -1 [lastId] => -1 [count] => 0 ) [410] => Array ( [symbol] => RENBTC [priceChange] => -0.00000006 [priceChangePercent] => -12.245 [weightedAvgPrice] => 0.00000047 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000043 [lastQty] => 3942.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000049 [highPrice] => 0.00000053 [lowPrice] => 0.00000039 [volume] => 5371182.00000000 [quoteVolume] => 2.53750892 [openTime] => 1761564909269 [closeTime] => 1761651309269 [firstId] => 18859099 [lastId] => 18863098 [count] => 4000 ) [411] => Array ( [symbol] => RENBNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761564909269 [closeTime] => 1761651309269 [firstId] => -1 [lastId] => -1 [count] => 0 ) [412] => Array ( [symbol] => BNBTUSD [priceChange] => -77.04000000 [priceChangePercent] => -7.133 [weightedAvgPrice] => 1012.67937902 [prevClosePrice] => 1080.13000000 [lastPrice] => 1003.00000000 [lastQty] => 0.00500000 [bidPrice] => 1001.83000000 [bidQty] => 0.50000000 [askPrice] => 1004.52000000 [askQty] => 0.12300000 [openPrice] => 1080.04000000 [highPrice] => 1089.83000000 [lowPrice] => 965.63000000 [volume] => 14.76700000 [quoteVolume] => 14954.23639000 [openTime] => 1762103731643 [closeTime] => 1762190131643 [firstId] => 7628600 [lastId] => 7628903 [count] => 304 ) [413] => Array ( [symbol] => XRPTUSD [priceChange] => -0.13290000 [priceChangePercent] => -5.309 [weightedAvgPrice] => 2.41974870 [prevClosePrice] => 2.48430000 [lastPrice] => 2.37050000 [lastQty] => 16.30000000 [bidPrice] => 2.37330000 [bidQty] => 1072.70000000 [askPrice] => 2.38650000 [askQty] => 83.00000000 [openPrice] => 2.50340000 [highPrice] => 2.51910000 [lowPrice] => 2.32550000 [volume] => 19364.30000000 [quoteVolume] => 46856.73967000 [openTime] => 1762103731638 [closeTime] => 1762190131638 [firstId] => 2896210 [lastId] => 2896331 [count] => 122 ) [414] => Array ( [symbol] => EOSTUSD [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761564909269 [closeTime] => 1761651309269 [firstId] => -1 [lastId] => -1 [count] => 0 ) [415] => Array ( [symbol] => XLMTUSD [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761564909269 [closeTime] => 1761651309269 [firstId] => -1 [lastId] => -1 [count] => 0 ) [416] => Array ( [symbol] => BNBUSDC [priceChange] => -79.21000000 [priceChangePercent] => -7.339 [weightedAvgPrice] => 1016.18321126 [prevClosePrice] => 1079.23000000 [lastPrice] => 1000.07000000 [lastQty] => 1.09400000 [bidPrice] => 1000.07000000 [bidQty] => 7.69600000 [askPrice] => 1000.08000000 [askQty] => 0.51100000 [openPrice] => 1079.28000000 [highPrice] => 1087.38000000 [lowPrice] => 960.00000000 [volume] => 109401.85500000 [quoteVolume] => 111172328.33165000 [openTime] => 1762103736410 [closeTime] => 1762190136410 [firstId] => 72491692 [lastId] => 72722847 [count] => 231156 ) [417] => Array ( [symbol] => BTCUSDC [priceChange] => -3373.70000000 [priceChangePercent] => -3.061 [weightedAvgPrice] => 107704.57633032 [prevClosePrice] => 110200.72000000 [lastPrice] => 106827.02000000 [lastQty] => 0.00047000 [bidPrice] => 106827.01000000 [bidQty] => 0.49728000 [askPrice] => 106827.02000000 [askQty] => 0.03654000 [openPrice] => 110200.72000000 [highPrice] => 110764.48000000 [lowPrice] => 105316.11000000 [volume] => 5484.06192000 [quoteVolume] => 590658565.66282180 [openTime] => 1762103736419 [closeTime] => 1762190136419 [firstId] => 264823523 [lastId] => 265673755 [count] => 850233 ) [418] => Array ( [symbol] => ETHUSDC [priceChange] => -225.78000000 [priceChangePercent] => -5.851 [weightedAvgPrice] => 3712.90975053 [prevClosePrice] => 3858.71000000 [lastPrice] => 3632.92000000 [lastQty] => 10.09690000 [bidPrice] => 3632.76000000 [bidQty] => 5.47560000 [askPrice] => 3632.77000000 [askQty] => 10.49740000 [openPrice] => 3858.70000000 [highPrice] => 3916.21000000 [lowPrice] => 3562.12000000 [volume] => 175487.22330000 [quoteVolume] => 651568222.48365000 [openTime] => 1762103736372 [closeTime] => 1762190136372 [firstId] => 273499619 [lastId] => 274083738 [count] => 584120 ) [419] => Array ( [symbol] => XRPUSDC [priceChange] => -0.12600000 [priceChangePercent] => -5.043 [weightedAvgPrice] => 2.42215078 [prevClosePrice] => 2.49850000 [lastPrice] => 2.37250000 [lastQty] => 74.50000000 [bidPrice] => 2.37250000 [bidQty] => 2617.80000000 [askPrice] => 2.37260000 [askQty] => 959.40000000 [openPrice] => 2.49850000 [highPrice] => 2.53250000 [lowPrice] => 2.29280000 [volume] => 72923656.40000000 [quoteVolume] => 176632091.42258000 [openTime] => 1762103736420 [closeTime] => 1762190136420 [firstId] => 114937623 [lastId] => 115172102 [count] => 234480 ) [420] => Array ( [symbol] => EOSUSDC [priceChange] => -0.00070000 [priceChangePercent] => -0.090 [weightedAvgPrice] => 0.76431628 [prevClosePrice] => 0.00000000 [lastPrice] => 0.77780000 [lastQty] => 14.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.77850000 [highPrice] => 0.81420000 [lowPrice] => 0.72450000 [volume] => 544648.40000000 [quoteVolume] => 416283.63672000 [openTime] => 1761564909269 [closeTime] => 1761651309269 [firstId] => 7271174 [lastId] => 7275174 [count] => 4001 ) [421] => Array ( [symbol] => XLMUSDC [priceChange] => -0.02140000 [priceChangePercent] => -7.058 [weightedAvgPrice] => 0.29001480 [prevClosePrice] => 0.30330000 [lastPrice] => 0.28180000 [lastQty] => 1136.00000000 [bidPrice] => 0.28170000 [bidQty] => 14049.00000000 [askPrice] => 0.28190000 [askQty] => 14874.00000000 [openPrice] => 0.30320000 [highPrice] => 0.30560000 [lowPrice] => 0.27270000 [volume] => 18700663.00000000 [quoteVolume] => 5423469.12340000 [openTime] => 1762103735599 [closeTime] => 1762190135599 [firstId] => 7594315 [lastId] => 7620082 [count] => 25768 ) [422] => Array ( [symbol] => USDCUSDT [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.99992446 [prevClosePrice] => 1.00000000 [lastPrice] => 1.00000000 [lastQty] => 352.00000000 [bidPrice] => 1.00000000 [bidQty] => 30727802.00000000 [askPrice] => 1.00010000 [askQty] => 90299871.00000000 [openPrice] => 1.00000000 [highPrice] => 1.00010000 [lowPrice] => 0.99960000 [volume] => 3002766526.00000000 [quoteVolume] => 3002539697.98660000 [openTime] => 1762103736395 [closeTime] => 1762190136395 [firstId] => 346080977 [lastId] => 346711999 [count] => 631023 ) [423] => Array ( [symbol] => ADATUSD [priceChange] => -0.00930000 [priceChangePercent] => -2.360 [weightedAvgPrice] => 0.39269639 [prevClosePrice] => 0.00000000 [lastPrice] => 0.38470000 [lastQty] => 14.20000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.39400000 [highPrice] => 0.45540000 [lowPrice] => 0.31950000 [volume] => 1831521.90000000 [quoteVolume] => 719232.03420000 [openTime] => 1761564909269 [closeTime] => 1761651309269 [firstId] => 1488687 [lastId] => 1492686 [count] => 4000 ) [424] => Array ( [symbol] => TRXTUSD [priceChange] => 0.00033000 [priceChangePercent] => 0.554 [weightedAvgPrice] => 0.05953896 [prevClosePrice] => 0.00000000 [lastPrice] => 0.05986000 [lastQty] => 2299.90000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.05953000 [highPrice] => 0.08510000 [lowPrice] => 0.05838000 [volume] => 31456162.60000000 [quoteVolume] => 1872867.36154300 [openTime] => 1761564909269 [closeTime] => 1761651309269 [firstId] => 4111580 [lastId] => 4115579 [count] => 4000 ) [425] => Array ( [symbol] => NEOTUSD [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761564909269 [closeTime] => 1761651309269 [firstId] => -1 [lastId] => -1 [count] => 0 ) [426] => Array ( [symbol] => TRXXRP [priceChange] => 0.00220000 [priceChangePercent] => 1.857 [weightedAvgPrice] => 0.12099699 [prevClosePrice] => 0.11840000 [lastPrice] => 0.12070000 [lastQty] => 158.60000000 [bidPrice] => 0.12050000 [bidQty] => 132.90000000 [askPrice] => 0.12070000 [askQty] => 956.20000000 [openPrice] => 0.11850000 [highPrice] => 0.12610000 [lowPrice] => 0.11780000 [volume] => 3910908.60000000 [quoteVolume] => 473208.15905000 [openTime] => 1762103732895 [closeTime] => 1762190132895 [firstId] => 11344478 [lastId] => 11348003 [count] => 3526 ) [427] => Array ( [symbol] => XZCXRP [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761564909269 [closeTime] => 1761651309269 [firstId] => -1 [lastId] => -1 [count] => 0 ) [428] => Array ( [symbol] => PAXTUSD [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761564909269 [closeTime] => 1761651309269 [firstId] => -1 [lastId] => -1 [count] => 0 ) [429] => Array ( [symbol] => USDCTUSD [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761564909269 [closeTime] => 1761651309269 [firstId] => -1 [lastId] => -1 [count] => 0 ) [430] => Array ( [symbol] => USDCPAX [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761564909269 [closeTime] => 1761651309269 [firstId] => -1 [lastId] => -1 [count] => 0 ) [431] => Array ( [symbol] => LINKUSDT [priceChange] => -1.56000000 [priceChangePercent] => -9.059 [weightedAvgPrice] => 15.98483236 [prevClosePrice] => 17.22000000 [lastPrice] => 15.66000000 [lastQty] => 53.73000000 [bidPrice] => 15.65000000 [bidQty] => 4622.64000000 [askPrice] => 15.66000000 [askQty] => 4209.71000000 [openPrice] => 17.22000000 [highPrice] => 17.66000000 [lowPrice] => 14.51000000 [volume] => 7586319.81000000 [quoteVolume] => 121266050.41550000 [openTime] => 1762103736046 [closeTime] => 1762190136046 [firstId] => 450345604 [lastId] => 450619017 [count] => 273414 ) [432] => Array ( [symbol] => LINKTUSD [priceChange] => -4.23700000 [priceChangePercent] => -22.706 [weightedAvgPrice] => 15.55641483 [prevClosePrice] => 0.00000000 [lastPrice] => 14.42300000 [lastQty] => 6.95000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 18.66000000 [highPrice] => 18.69100000 [lowPrice] => 12.69200000 [volume] => 28155.35000000 [quoteVolume] => 437996.30440000 [openTime] => 1761564909269 [closeTime] => 1761651309269 [firstId] => 1066612 [lastId] => 1070611 [count] => 4000 ) [433] => Array ( [symbol] => LINKPAX [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761564909269 [closeTime] => 1761651309269 [firstId] => -1 [lastId] => -1 [count] => 0 ) [434] => Array ( [symbol] => LINKUSDC [priceChange] => -1.56000000 [priceChangePercent] => -9.059 [weightedAvgPrice] => 15.96323344 [prevClosePrice] => 17.22000000 [lastPrice] => 15.66000000 [lastQty] => 1.28000000 [bidPrice] => 15.65000000 [bidQty] => 1995.92000000 [askPrice] => 15.66000000 [askQty] => 1085.32000000 [openPrice] => 17.22000000 [highPrice] => 17.65000000 [lowPrice] => 14.53000000 [volume] => 3465811.06000000 [quoteVolume] => 55325551.01390000 [openTime] => 1762103733381 [closeTime] => 1762190133381 [firstId] => 23166662 [lastId] => 23324864 [count] => 158203 ) [435] => Array ( [symbol] => WAVESUSDT [priceChange] => 0.11500000 [priceChangePercent] => 11.967 [weightedAvgPrice] => 1.00823853 [prevClosePrice] => 0.00000000 [lastPrice] => 1.07600000 [lastQty] => 20.17000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.96100000 [highPrice] => 1.08200000 [lowPrice] => 0.95100000 [volume] => 435097.68000000 [quoteVolume] => 438682.24606000 [openTime] => 1761564909269 [closeTime] => 1761651309269 [firstId] => 109642965 [lastId] => 109646965 [count] => 4001 ) [436] => Array ( [symbol] => WAVESTUSD [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761564909269 [closeTime] => 1761651309269 [firstId] => -1 [lastId] => -1 [count] => 0 ) [437] => Array ( [symbol] => WAVESPAX [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761564909269 [closeTime] => 1761651309269 [firstId] => -1 [lastId] => -1 [count] => 0 ) [438] => Array ( [symbol] => WAVESUSDC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761564909269 [closeTime] => 1761651309269 [firstId] => -1 [lastId] => -1 [count] => 0 ) [439] => Array ( [symbol] => BCHABCTUSD [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761564909269 [closeTime] => 1761651309269 [firstId] => -1 [lastId] => -1 [count] => 0 ) [440] => Array ( [symbol] => BCHABCPAX [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761564909269 [closeTime] => 1761651309269 [firstId] => -1 [lastId] => -1 [count] => 0 ) [441] => Array ( [symbol] => BCHABCUSDC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761564909269 [closeTime] => 1761651309269 [firstId] => -1 [lastId] => -1 [count] => 0 ) [442] => Array ( [symbol] => BCHSVTUSD [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761564909269 [closeTime] => 1761651309269 [firstId] => -1 [lastId] => -1 [count] => 0 ) [443] => Array ( [symbol] => BCHSVPAX [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761564909269 [closeTime] => 1761651309269 [firstId] => -1 [lastId] => -1 [count] => 0 ) [444] => Array ( [symbol] => BCHSVUSDC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761564909269 [closeTime] => 1761651309269 [firstId] => -1 [lastId] => -1 [count] => 0 ) [445] => Array ( [symbol] => LTCTUSD [priceChange] => 9.58000000 [priceChangePercent] => 13.036 [weightedAvgPrice] => 80.52543895 [prevClosePrice] => 0.00000000 [lastPrice] => 83.07000000 [lastQty] => 0.30000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 73.49000000 [highPrice] => 88.41000000 [lowPrice] => 70.99000000 [volume] => 6906.24200000 [quoteVolume] => 556128.16857000 [openTime] => 1761564909269 [closeTime] => 1761651309269 [firstId] => 1313098 [lastId] => 1317097 [count] => 4000 ) [446] => Array ( [symbol] => LTCPAX [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761564909269 [closeTime] => 1761651309269 [firstId] => -1 [lastId] => -1 [count] => 0 ) [447] => Array ( [symbol] => LTCUSDC [priceChange] => -9.65000000 [priceChangePercent] => -9.817 [weightedAvgPrice] => 92.97627659 [prevClosePrice] => 98.30000000 [lastPrice] => 88.65000000 [lastQty] => 0.76900000 [bidPrice] => 88.63000000 [bidQty] => 2.02500000 [askPrice] => 88.65000000 [askQty] => 12.81700000 [openPrice] => 98.30000000 [highPrice] => 99.77000000 [lowPrice] => 85.46000000 [volume] => 102560.93000000 [quoteVolume] => 9535733.39486000 [openTime] => 1762103736429 [closeTime] => 1762190136429 [firstId] => 18113792 [lastId] => 18178534 [count] => 64743 ) [448] => Array ( [symbol] => TRXPAX [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761564909269 [closeTime] => 1761651309269 [firstId] => -1 [lastId] => -1 [count] => 0 ) [449] => Array ( [symbol] => TRXUSDC [priceChange] => -0.01010000 [priceChangePercent] => -3.411 [weightedAvgPrice] => 0.29275912 [prevClosePrice] => 0.29610000 [lastPrice] => 0.28600000 [lastQty] => 24.00000000 [bidPrice] => 0.28600000 [bidQty] => 7289.70000000 [askPrice] => 0.28610000 [askQty] => 30672.20000000 [openPrice] => 0.29610000 [highPrice] => 0.29860000 [lowPrice] => 0.28590000 [volume] => 19788327.50000000 [quoteVolume] => 5793213.33992000 [openTime] => 1762103735276 [closeTime] => 1762190135276 [firstId] => 12309356 [lastId] => 12331482 [count] => 22127 ) [450] => Array ( [symbol] => BTTBTC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761564909269 [closeTime] => 1761651309269 [firstId] => -1 [lastId] => -1 [count] => 0 ) [451] => Array ( [symbol] => BTTBNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761564909269 [closeTime] => 1761651309269 [firstId] => -1 [lastId] => -1 [count] => 0 ) [452] => Array ( [symbol] => BTTUSDT [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761564909269 [closeTime] => 1761651309269 [firstId] => -1 [lastId] => -1 [count] => 0 ) [453] => Array ( [symbol] => BNBUSDS [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761564909269 [closeTime] => 1761651309269 [firstId] => -1 [lastId] => -1 [count] => 0 ) [454] => Array ( [symbol] => BTCUSDS [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761564909269 [closeTime] => 1761651309269 [firstId] => -1 [lastId] => -1 [count] => 0 ) [455] => Array ( [symbol] => USDSUSDT [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761564909269 [closeTime] => 1761651309269 [firstId] => -1 [lastId] => -1 [count] => 0 ) [456] => Array ( [symbol] => USDSPAX [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761564909269 [closeTime] => 1761651309269 [firstId] => -1 [lastId] => -1 [count] => 0 ) [457] => Array ( [symbol] => USDSTUSD [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761564909269 [closeTime] => 1761651309269 [firstId] => -1 [lastId] => -1 [count] => 0 ) [458] => Array ( [symbol] => USDSUSDC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761564909269 [closeTime] => 1761651309269 [firstId] => -1 [lastId] => -1 [count] => 0 ) [459] => Array ( [symbol] => BTTPAX [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761564909269 [closeTime] => 1761651309269 [firstId] => -1 [lastId] => -1 [count] => 0 ) [460] => Array ( [symbol] => BTTTUSD [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761564909269 [closeTime] => 1761651309269 [firstId] => -1 [lastId] => -1 [count] => 0 ) [461] => Array ( [symbol] => BTTUSDC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761564909269 [closeTime] => 1761651309269 [firstId] => -1 [lastId] => -1 [count] => 0 ) [462] => Array ( [symbol] => ONGBNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761564909269 [closeTime] => 1761651309269 [firstId] => -1 [lastId] => -1 [count] => 0 ) [463] => Array ( [symbol] => ONGBTC [priceChange] => -0.00000009 [priceChangePercent] => -8.911 [weightedAvgPrice] => 0.00000096 [prevClosePrice] => 0.00000101 [lastPrice] => 0.00000092 [lastQty] => 128.00000000 [bidPrice] => 0.00000092 [bidQty] => 62916.00000000 [askPrice] => 0.00000093 [askQty] => 13586.00000000 [openPrice] => 0.00000101 [highPrice] => 0.00000102 [lowPrice] => 0.00000091 [volume] => 259801.00000000 [quoteVolume] => 0.24873704 [openTime] => 1762103723431 [closeTime] => 1762190123431 [firstId] => 10890896 [lastId] => 10891178 [count] => 283 ) [464] => Array ( [symbol] => ONGUSDT [priceChange] => -0.01200000 [priceChangePercent] => -10.830 [weightedAvgPrice] => 0.10468805 [prevClosePrice] => 0.11080000 [lastPrice] => 0.09880000 [lastQty] => 66.00000000 [bidPrice] => 0.09880000 [bidQty] => 3581.00000000 [askPrice] => 0.09890000 [askQty] => 2246.00000000 [openPrice] => 0.11080000 [highPrice] => 0.11290000 [lowPrice] => 0.06950000 [volume] => 13631509.00000000 [quoteVolume] => 1427056.07920000 [openTime] => 1762103732094 [closeTime] => 1762190132094 [firstId] => 40523595 [lastId] => 40551400 [count] => 27806 ) [465] => Array ( [symbol] => HOTBNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761564909269 [closeTime] => 1761651309269 [firstId] => -1 [lastId] => -1 [count] => 0 ) [466] => Array ( [symbol] => HOTUSDT [priceChange] => -0.00004600 [priceChangePercent] => -7.337 [weightedAvgPrice] => 0.00058452 [prevClosePrice] => 0.00062700 [lastPrice] => 0.00058100 [lastQty] => 17605.00000000 [bidPrice] => 0.00058000 [bidQty] => 9272713.00000000 [askPrice] => 0.00058200 [askQty] => 12030005.00000000 [openPrice] => 0.00062700 [highPrice] => 0.00063500 [lowPrice] => 0.00050600 [volume] => 1879276239.00000000 [quoteVolume] => 1098480.84622700 [openTime] => 1762103733758 [closeTime] => 1762190133758 [firstId] => 128040373 [lastId] => 128053764 [count] => 13392 ) [467] => Array ( [symbol] => ZILUSDT [priceChange] => -0.00063000 [priceChangePercent] => -8.322 [weightedAvgPrice] => 0.00721203 [prevClosePrice] => 0.00757000 [lastPrice] => 0.00694000 [lastQty] => 10000.00000000 [bidPrice] => 0.00694000 [bidQty] => 134278.50000000 [askPrice] => 0.00695000 [askQty] => 92080.00000000 [openPrice] => 0.00757000 [highPrice] => 0.00785000 [lowPrice] => 0.00657000 [volume] => 231629020.40000000 [quoteVolume] => 1670515.12400500 [openTime] => 1762103727987 [closeTime] => 1762190127987 [firstId] => 124331132 [lastId] => 124342132 [count] => 11001 ) [468] => Array ( [symbol] => ZRXBNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761564909269 [closeTime] => 1761651309269 [firstId] => -1 [lastId] => -1 [count] => 0 ) [469] => Array ( [symbol] => ZRXUSDT [priceChange] => -0.01370000 [priceChangePercent] => -7.058 [weightedAvgPrice] => 0.18882118 [prevClosePrice] => 0.19410000 [lastPrice] => 0.18040000 [lastQty] => 2376.00000000 [bidPrice] => 0.18040000 [bidQty] => 990.00000000 [askPrice] => 0.18050000 [askQty] => 990.00000000 [openPrice] => 0.19410000 [highPrice] => 0.20040000 [lowPrice] => 0.17040000 [volume] => 15583389.00000000 [quoteVolume] => 2942473.87890000 [openTime] => 1762103727687 [closeTime] => 1762190127687 [firstId] => 64547488 [lastId] => 64561301 [count] => 13814 ) [470] => Array ( [symbol] => FETBNB [priceChange] => -0.00001470 [priceChangePercent] => -6.493 [weightedAvgPrice] => 0.00022043 [prevClosePrice] => 0.00022700 [lastPrice] => 0.00021170 [lastQty] => 500.00000000 [bidPrice] => 0.00021160 [bidQty] => 1553.80000000 [askPrice] => 0.00021210 [askQty] => 1866.90000000 [openPrice] => 0.00022640 [highPrice] => 0.00022760 [lowPrice] => 0.00020850 [volume] => 145546.70000000 [quoteVolume] => 32.08299621 [openTime] => 1762103728400 [closeTime] => 1762190128400 [firstId] => 7734048 [lastId] => 7734404 [count] => 357 ) [471] => Array ( [symbol] => FETBTC [priceChange] => -0.00000024 [priceChangePercent] => -10.811 [weightedAvgPrice] => 0.00000206 [prevClosePrice] => 0.00000222 [lastPrice] => 0.00000198 [lastQty] => 35006.90000000 [bidPrice] => 0.00000198 [bidQty] => 37125.20000000 [askPrice] => 0.00000199 [askQty] => 33788.80000000 [openPrice] => 0.00000222 [highPrice] => 0.00000223 [lowPrice] => 0.00000190 [volume] => 2050419.20000000 [quoteVolume] => 4.23330125 [openTime] => 1762103727963 [closeTime] => 1762190127963 [firstId] => 35226897 [lastId] => 35229276 [count] => 2380 ) [472] => Array ( [symbol] => FETUSDT [priceChange] => -0.03320000 [priceChangePercent] => -13.540 [weightedAvgPrice] => 0.22652303 [prevClosePrice] => 0.24510000 [lastPrice] => 0.21200000 [lastQty] => 3473.10000000 [bidPrice] => 0.21200000 [bidQty] => 8865.40000000 [askPrice] => 0.21210000 [askQty] => 3115.00000000 [openPrice] => 0.24520000 [highPrice] => 0.24690000 [lowPrice] => 0.20100000 [volume] => 120391059.50000000 [quoteVolume] => 27271347.34452000 [openTime] => 1762103735947 [closeTime] => 1762190135947 [firstId] => 240052308 [lastId] => 240401312 [count] => 349005 ) [473] => Array ( [symbol] => BATUSDT [priceChange] => 0.00440000 [priceChangePercent] => 2.407 [weightedAvgPrice] => 0.19024446 [prevClosePrice] => 0.18290000 [lastPrice] => 0.18720000 [lastQty] => 658.00000000 [bidPrice] => 0.18720000 [bidQty] => 11442.00000000 [askPrice] => 0.18750000 [askQty] => 10609.00000000 [openPrice] => 0.18280000 [highPrice] => 0.20540000 [lowPrice] => 0.17540000 [volume] => 40222157.00000000 [quoteVolume] => 7652042.55900000 [openTime] => 1762103736051 [closeTime] => 1762190136051 [firstId] => 85744408 [lastId] => 85780882 [count] => 36475 ) [474] => Array ( [symbol] => XMRBNB [priceChange] => -0.05290000 [priceChangePercent] => -13.740 [weightedAvgPrice] => 0.34686816 [prevClosePrice] => 0.00000000 [lastPrice] => 0.33210000 [lastQty] => 0.03300000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.38500000 [highPrice] => 0.39950000 [lowPrice] => 0.31000000 [volume] => 5744.94900000 [quoteVolume] => 1992.73988190 [openTime] => 1761564909269 [closeTime] => 1761651309269 [firstId] => 2772587 [lastId] => 2776586 [count] => 4000 ) [475] => Array ( [symbol] => XMRUSDT [priceChange] => 5.40000000 [priceChangePercent] => 4.766 [weightedAvgPrice] => 114.53810394 [prevClosePrice] => 0.00000000 [lastPrice] => 118.70000000 [lastQty] => 0.63400000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 113.30000000 [highPrice] => 119.60000000 [lowPrice] => 110.40000000 [volume] => 5017.37900000 [quoteVolume] => 574681.07740000 [openTime] => 1761564909269 [closeTime] => 1761651309269 [firstId] => 73379278 [lastId] => 73383278 [count] => 4001 ) [476] => Array ( [symbol] => ZECBNB [priceChange] => -0.01570000 [priceChangePercent] => -13.271 [weightedAvgPrice] => 0.10888026 [prevClosePrice] => 0.00000000 [lastPrice] => 0.10260000 [lastQty] => 3.00500000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.11830000 [highPrice] => 0.12100000 [lowPrice] => 0.09270000 [volume] => 13618.87600000 [quoteVolume] => 1482.82679020 [openTime] => 1761564909269 [closeTime] => 1761651309269 [firstId] => 1053442 [lastId] => 1057441 [count] => 4000 ) [477] => Array ( [symbol] => ZECUSDT [priceChange] => 20.13000000 [priceChangePercent] => 5.126 [weightedAvgPrice] => 397.38161579 [prevClosePrice] => 392.68000000 [lastPrice] => 412.81000000 [lastQty] => 0.97200000 [bidPrice] => 412.93000000 [bidQty] => 0.67300000 [askPrice] => 412.96000000 [askQty] => 0.11700000 [openPrice] => 392.68000000 [highPrice] => 422.45000000 [lowPrice] => 374.68000000 [volume] => 695317.67900000 [quoteVolume] => 276306462.76805000 [openTime] => 1762103736487 [closeTime] => 1762190136487 [firstId] => 139562687 [lastId] => 140485086 [count] => 922400 ) [478] => Array ( [symbol] => ZECPAX [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761564909269 [closeTime] => 1761651309269 [firstId] => -1 [lastId] => -1 [count] => 0 ) [479] => Array ( [symbol] => ZECTUSD [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761564909269 [closeTime] => 1761651309269 [firstId] => -1 [lastId] => -1 [count] => 0 ) [480] => Array ( [symbol] => ZECUSDC [priceChange] => -3.70000000 [priceChangePercent] => -6.218 [weightedAvgPrice] => 60.47966396 [prevClosePrice] => 0.00000000 [lastPrice] => 55.80000000 [lastQty] => 0.37400000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 59.50000000 [highPrice] => 91.10000000 [lowPrice] => 52.00000000 [volume] => 12935.34100000 [quoteVolume] => 782325.07690000 [openTime] => 1761564909269 [closeTime] => 1761651309269 [firstId] => 521157 [lastId] => 523911 [count] => 2755 ) [481] => Array ( [symbol] => IOSTUSDT [priceChange] => -0.00019400 [priceChangePercent] => -8.850 [weightedAvgPrice] => 0.00204293 [prevClosePrice] => 0.00219200 [lastPrice] => 0.00199800 [lastQty] => 150976.00000000 [bidPrice] => 0.00199700 [bidQty] => 92768.00000000 [askPrice] => 0.00199900 [askQty] => 24610.00000000 [openPrice] => 0.00219200 [highPrice] => 0.00224200 [lowPrice] => 0.00190100 [volume] => 401810583.00000000 [quoteVolume] => 820871.74978400 [openTime] => 1762103732293 [closeTime] => 1762190132293 [firstId] => 90012430 [lastId] => 90019447 [count] => 7018 ) [482] => Array ( [symbol] => CELRBNB [priceChange] => -0.00001028 [priceChangePercent] => -16.261 [weightedAvgPrice] => 0.00006345 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00005294 [lastQty] => 2000.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00006322 [highPrice] => 0.00007444 [lowPrice] => 0.00005184 [volume] => 16293983.00000000 [quoteVolume] => 1033.92650365 [openTime] => 1761564909269 [closeTime] => 1761651309269 [firstId] => 2545881 [lastId] => 2549880 [count] => 4000 ) [483] => Array ( [symbol] => CELRBTC [priceChange] => -0.00000001 [priceChangePercent] => -10.000 [weightedAvgPrice] => 0.00000009 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000009 [lastQty] => 4039544.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000010 [highPrice] => 0.00000011 [lowPrice] => 0.00000008 [volume] => 48961565.00000000 [quoteVolume] => 4.54465085 [openTime] => 1761564909269 [closeTime] => 1761651309269 [firstId] => 12665616 [lastId] => 12669615 [count] => 4000 ) [484] => Array ( [symbol] => CELRUSDT [priceChange] => -0.00043200 [priceChangePercent] => -7.867 [weightedAvgPrice] => 0.00528906 [prevClosePrice] => 0.00549200 [lastPrice] => 0.00505900 [lastQty] => 8673.80000000 [bidPrice] => 0.00504200 [bidQty] => 3520.40000000 [askPrice] => 0.00505600 [askQty] => 4188.20000000 [openPrice] => 0.00549100 [highPrice] => 0.00574000 [lowPrice] => 0.00482500 [volume] => 91557399.20000000 [quoteVolume] => 484252.26243090 [openTime] => 1762103687165 [closeTime] => 1762190087165 [firstId] => 75859201 [lastId] => 75866922 [count] => 7722 ) [485] => Array ( [symbol] => ADAPAX [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761564909269 [closeTime] => 1761651309269 [firstId] => -1 [lastId] => -1 [count] => 0 ) [486] => Array ( [symbol] => ADAUSDC [priceChange] => -0.03870000 [priceChangePercent] => -6.447 [weightedAvgPrice] => 0.57164456 [prevClosePrice] => 0.60050000 [lastPrice] => 0.56160000 [lastQty] => 9.80000000 [bidPrice] => 0.56160000 [bidQty] => 6430.40000000 [askPrice] => 0.56170000 [askQty] => 184.10000000 [openPrice] => 0.60030000 [highPrice] => 0.61230000 [lowPrice] => 0.52630000 [volume] => 76128873.50000000 [quoteVolume] => 43518656.44238000 [openTime] => 1762103736417 [closeTime] => 1762190136417 [firstId] => 47131769 [lastId] => 47270241 [count] => 138473 ) [487] => Array ( [symbol] => NEOPAX [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761564909269 [closeTime] => 1761651309269 [firstId] => -1 [lastId] => -1 [count] => 0 ) [488] => Array ( [symbol] => NEOUSDC [priceChange] => -0.27700000 [priceChangePercent] => -5.393 [weightedAvgPrice] => 4.98058012 [prevClosePrice] => 5.15700000 [lastPrice] => 4.85900000 [lastQty] => 3.42000000 [bidPrice] => 4.85700000 [bidQty] => 16.20000000 [askPrice] => 4.86100000 [askQty] => 16.20000000 [openPrice] => 5.13600000 [highPrice] => 5.28700000 [lowPrice] => 4.61500000 [volume] => 67988.03000000 [quoteVolume] => 338619.83047000 [openTime] => 1762103727020 [closeTime] => 1762190127020 [firstId] => 1780293 [lastId] => 1783866 [count] => 3574 ) [489] => Array ( [symbol] => DASHBNB [priceChange] => -0.01720000 [priceChangePercent] => -12.694 [weightedAvgPrice] => 0.13407084 [prevClosePrice] => 0.00000000 [lastPrice] => 0.11830000 [lastQty] => 3.46100000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.13550000 [highPrice] => 0.15090000 [lowPrice] => 0.11040000 [volume] => 10658.01900000 [quoteVolume] => 1428.92958090 [openTime] => 1761564909269 [closeTime] => 1761651309269 [firstId] => 1216086 [lastId] => 1220085 [count] => 4000 ) [490] => Array ( [symbol] => DASHUSDT [priceChange] => 1.79000000 [priceChangePercent] => 1.995 [weightedAvgPrice] => 87.34411266 [prevClosePrice] => 89.76000000 [lastPrice] => 91.53000000 [lastQty] => 0.54700000 [bidPrice] => 91.53000000 [bidQty] => 0.08200000 [askPrice] => 91.55000000 [askQty] => 2.96400000 [openPrice] => 89.74000000 [highPrice] => 95.90000000 [lowPrice] => 79.56000000 [volume] => 1553231.66200000 [quoteVolume] => 135665641.26620000 [openTime] => 1762103736422 [closeTime] => 1762190136422 [firstId] => 97040177 [lastId] => 97611012 [count] => 570836 ) [491] => Array ( [symbol] => NANOUSDT [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761564909269 [closeTime] => 1761651309269 [firstId] => -1 [lastId] => -1 [count] => 0 ) [492] => Array ( [symbol] => OMGBNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761564909269 [closeTime] => 1761651309269 [firstId] => -1 [lastId] => -1 [count] => 0 ) [493] => Array ( [symbol] => OMGUSDT [priceChange] => -0.00300000 [priceChangePercent] => -0.777 [weightedAvgPrice] => 0.38001651 [prevClosePrice] => 0.00000000 [lastPrice] => 0.38300000 [lastQty] => 142.50000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.38600000 [highPrice] => 0.38700000 [lowPrice] => 0.37000000 [volume] => 1799285.00000000 [quoteVolume] => 683758.00920000 [openTime] => 1761564909269 [closeTime] => 1761651309269 [firstId] => 123850802 [lastId] => 123854802 [count] => 4001 ) [494] => Array ( [symbol] => THETAUSDT [priceChange] => -0.06200000 [priceChangePercent] => -12.705 [weightedAvgPrice] => 0.44533717 [prevClosePrice] => 0.48800000 [lastPrice] => 0.42600000 [lastQty] => 788.20000000 [bidPrice] => 0.42600000 [bidQty] => 15429.20000000 [askPrice] => 0.42700000 [askQty] => 4618.10000000 [openPrice] => 0.48800000 [highPrice] => 0.50100000 [lowPrice] => 0.40000000 [volume] => 11315435.50000000 [quoteVolume] => 5039184.02040000 [openTime] => 1762103727870 [closeTime] => 1762190127870 [firstId] => 193412879 [lastId] => 193438386 [count] => 25508 ) [495] => Array ( [symbol] => ENJUSDT [priceChange] => -0.00465000 [priceChangePercent] => -10.680 [weightedAvgPrice] => 0.04216070 [prevClosePrice] => 0.04354000 [lastPrice] => 0.03889000 [lastQty] => 7700.00000000 [bidPrice] => 0.03889000 [bidQty] => 6253.80000000 [askPrice] => 0.03892000 [askQty] => 814.70000000 [openPrice] => 0.04354000 [highPrice] => 0.04727000 [lowPrice] => 0.03600000 [volume] => 53376752.90000000 [quoteVolume] => 2250401.24292400 [openTime] => 1762103735294 [closeTime] => 1762190135294 [firstId] => 115306212 [lastId] => 115329407 [count] => 23196 ) [496] => Array ( [symbol] => MITHUSDT [priceChange] => -0.00019000 [priceChangePercent] => -5.220 [weightedAvgPrice] => 0.00339889 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00345000 [lastQty] => 38421.20000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00364000 [highPrice] => 0.00367000 [lowPrice] => 0.00320000 [volume] => 121888803.70000000 [quoteVolume] => 414287.12367800 [openTime] => 1761564909269 [closeTime] => 1761651309269 [firstId] => 35309487 [lastId] => 35313487 [count] => 4001 ) [497] => Array ( [symbol] => MATICBNB [priceChange] => -0.00003730 [priceChangePercent] => -4.836 [weightedAvgPrice] => 0.00073590 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00073400 [lastQty] => 22.80000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00077130 [highPrice] => 0.00078800 [lowPrice] => 0.00068950 [volume] => 1877261.10000000 [quoteVolume] => 1381.47890184 [openTime] => 1761564909269 [closeTime] => 1761651309269 [firstId] => 11693691 [lastId] => 11697690 [count] => 4000 ) [498] => Array ( [symbol] => MATICBTC [priceChange] => -0.00000018 [priceChangePercent] => -2.628 [weightedAvgPrice] => 0.00000675 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000667 [lastQty] => 1785.10000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000685 [highPrice] => 0.00000686 [lowPrice] => 0.00000661 [volume] => 957316.20000000 [quoteVolume] => 6.45868614 [openTime] => 1761564909269 [closeTime] => 1761651309269 [firstId] => 81513516 [lastId] => 81517515 [count] => 4000 ) [499] => Array ( [symbol] => MATICUSDT [priceChange] => -0.00110000 [priceChangePercent] => -0.289 [weightedAvgPrice] => 0.37903796 [prevClosePrice] => 0.00000000 [lastPrice] => 0.37940000 [lastQty] => 460.70000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.38050000 [highPrice] => 0.38060000 [lowPrice] => 0.37740000 [volume] => 2834467.30000000 [quoteVolume] => 1074370.70255000 [openTime] => 1761564909269 [closeTime] => 1761651309269 [firstId] => 413548201 [lastId] => 413552201 [count] => 4001 ) [500] => Array ( [symbol] => ATOMBNB [priceChange] => -0.00013000 [priceChangePercent] => -1.729 [weightedAvgPrice] => 0.00809103 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00739000 [lastQty] => 1.37000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00752000 [highPrice] => 0.00861000 [lowPrice] => 0.00725000 [volume] => 62383.64000000 [quoteVolume] => 504.74791050 [openTime] => 1761564909269 [closeTime] => 1761651309269 [firstId] => 3094027 [lastId] => 3098026 [count] => 4000 ) [501] => Array ( [symbol] => ATOMBTC [priceChange] => -0.00000210 [priceChangePercent] => -7.778 [weightedAvgPrice] => 0.00002574 [prevClosePrice] => 0.00002710 [lastPrice] => 0.00002490 [lastQty] => 687.96000000 [bidPrice] => 0.00002490 [bidQty] => 5621.39000000 [askPrice] => 0.00002500 [askQty] => 5572.01000000 [openPrice] => 0.00002700 [highPrice] => 0.00002780 [lowPrice] => 0.00002470 [volume] => 113275.22000000 [quoteVolume] => 2.91564636 [openTime] => 1762103728319 [closeTime] => 1762190128319 [firstId] => 38395484 [lastId] => 38396271 [count] => 788 ) [502] => Array ( [symbol] => ATOMUSDT [priceChange] => -0.32000000 [priceChangePercent] => -10.727 [weightedAvgPrice] => 2.79887639 [prevClosePrice] => 2.98200000 [lastPrice] => 2.66300000 [lastQty] => 8.00000000 [bidPrice] => 2.66300000 [bidQty] => 862.90000000 [askPrice] => 2.66400000 [askQty] => 90.69000000 [openPrice] => 2.98300000 [highPrice] => 3.07800000 [lowPrice] => 2.61100000 [volume] => 4566840.90000000 [quoteVolume] => 12782023.18147000 [openTime] => 1762103732728 [closeTime] => 1762190132728 [firstId] => 255418699 [lastId] => 255477136 [count] => 58438 ) [503] => Array ( [symbol] => ATOMUSDC [priceChange] => -0.32000000 [priceChangePercent] => -10.727 [weightedAvgPrice] => 2.80637157 [prevClosePrice] => 2.98200000 [lastPrice] => 2.66300000 [lastQty] => 41.97000000 [bidPrice] => 2.66200000 [bidQty] => 970.13000000 [askPrice] => 2.66300000 [askQty] => 273.15000000 [openPrice] => 2.98300000 [highPrice] => 3.07800000 [lowPrice] => 2.61200000 [volume] => 1062307.07000000 [quoteVolume] => 2981228.36188000 [openTime] => 1762103733158 [closeTime] => 1762190133158 [firstId] => 7187685 [lastId] => 7202057 [count] => 14373 ) [504] => Array ( [symbol] => ATOMPAX [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761564909269 [closeTime] => 1761651309269 [firstId] => -1 [lastId] => -1 [count] => 0 ) [505] => Array ( [symbol] => ATOMTUSD [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761564909269 [closeTime] => 1761651309269 [firstId] => -1 [lastId] => -1 [count] => 0 ) [506] => Array ( [symbol] => ETCUSDC [priceChange] => -0.95000000 [priceChangePercent] => -5.915 [weightedAvgPrice] => 15.65690494 [prevClosePrice] => 16.07000000 [lastPrice] => 15.11000000 [lastQty] => 3.97000000 [bidPrice] => 15.10000000 [bidQty] => 94.49000000 [askPrice] => 15.11000000 [askQty] => 5.40000000 [openPrice] => 16.06000000 [highPrice] => 16.39000000 [lowPrice] => 14.13000000 [volume] => 28669.42000000 [quoteVolume] => 448874.38350000 [openTime] => 1762103735080 [closeTime] => 1762190135080 [firstId] => 245250 [lastId] => 249457 [count] => 4208 ) [507] => Array ( [symbol] => ETCPAX [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761564909269 [closeTime] => 1761651309269 [firstId] => -1 [lastId] => -1 [count] => 0 ) [508] => Array ( [symbol] => ETCTUSD [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761564909269 [closeTime] => 1761651309269 [firstId] => -1 [lastId] => -1 [count] => 0 ) [509] => Array ( [symbol] => BATUSDC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761564909269 [closeTime] => 1761651309269 [firstId] => -1 [lastId] => -1 [count] => 0 ) [510] => Array ( [symbol] => BATPAX [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761564909269 [closeTime] => 1761651309269 [firstId] => -1 [lastId] => -1 [count] => 0 ) [511] => Array ( [symbol] => BATTUSD [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761564909269 [closeTime] => 1761651309269 [firstId] => -1 [lastId] => -1 [count] => 0 ) [512] => Array ( [symbol] => PHBBNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761564909269 [closeTime] => 1761651309269 [firstId] => -1 [lastId] => -1 [count] => 0 ) [513] => Array ( [symbol] => PHBBTC [priceChange] => -0.00000029 [priceChangePercent] => -7.817 [weightedAvgPrice] => 0.00000350 [prevClosePrice] => 0.00000370 [lastPrice] => 0.00000342 [lastQty] => 186.00000000 [bidPrice] => 0.00000342 [bidQty] => 139.40000000 [askPrice] => 0.00000343 [askQty] => 3573.40000000 [openPrice] => 0.00000371 [highPrice] => 0.00000377 [lowPrice] => 0.00000315 [volume] => 213178.10000000 [quoteVolume] => 0.74581407 [openTime] => 1762103726703 [closeTime] => 1762190126703 [firstId] => 11376608 [lastId] => 11377887 [count] => 1280 ) [514] => Array ( [symbol] => PHBUSDC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761564909269 [closeTime] => 1761651309269 [firstId] => -1 [lastId] => -1 [count] => 0 ) [515] => Array ( [symbol] => PHBTUSD [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761564909269 [closeTime] => 1761651309269 [firstId] => -1 [lastId] => -1 [count] => 0 ) [516] => Array ( [symbol] => PHBPAX [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761564909269 [closeTime] => 1761651309269 [firstId] => -1 [lastId] => -1 [count] => 0 ) [517] => Array ( [symbol] => TFUELBNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761564909269 [closeTime] => 1761651309269 [firstId] => -1 [lastId] => -1 [count] => 0 ) [518] => Array ( [symbol] => TFUELBTC [priceChange] => -0.00000003 [priceChangePercent] => -13.043 [weightedAvgPrice] => 0.00000021 [prevClosePrice] => 0.00000022 [lastPrice] => 0.00000020 [lastQty] => 135320.00000000 [bidPrice] => 0.00000020 [bidQty] => 1437000.00000000 [askPrice] => 0.00000021 [askQty] => 1638352.00000000 [openPrice] => 0.00000023 [highPrice] => 0.00000023 [lowPrice] => 0.00000020 [volume] => 996507.00000000 [quoteVolume] => 0.21405334 [openTime] => 1762103728236 [closeTime] => 1762190128236 [firstId] => 17849737 [lastId] => 17849932 [count] => 196 ) [519] => Array ( [symbol] => TFUELUSDT [priceChange] => -0.00270000 [priceChangePercent] => -11.079 [weightedAvgPrice] => 0.02304259 [prevClosePrice] => 0.02436000 [lastPrice] => 0.02167000 [lastQty] => 309.00000000 [bidPrice] => 0.02161000 [bidQty] => 5277.00000000 [askPrice] => 0.02167000 [askQty] => 2643.00000000 [openPrice] => 0.02437000 [highPrice] => 0.02560000 [lowPrice] => 0.02087000 [volume] => 27464229.00000000 [quoteVolume] => 632846.96204000 [openTime] => 1762103735512 [closeTime] => 1762190135512 [firstId] => 73100777 [lastId] => 73114603 [count] => 13827 ) [520] => Array ( [symbol] => TFUELUSDC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761564909269 [closeTime] => 1761651309269 [firstId] => -1 [lastId] => -1 [count] => 0 ) [521] => Array ( [symbol] => TFUELTUSD [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761564909269 [closeTime] => 1761651309269 [firstId] => -1 [lastId] => -1 [count] => 0 ) [522] => Array ( [symbol] => TFUELPAX [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761564909269 [closeTime] => 1761651309269 [firstId] => -1 [lastId] => -1 [count] => 0 ) [523] => Array ( [symbol] => ONEBNB [priceChange] => -0.00000289 [priceChangePercent] => -5.988 [weightedAvgPrice] => 0.00004727 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00004537 [lastQty] => 6105.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00004826 [highPrice] => 0.00004979 [lowPrice] => 0.00004465 [volume] => 10127379.00000000 [quoteVolume] => 478.73184735 [openTime] => 1761564909269 [closeTime] => 1761651309269 [firstId] => 4722621 [lastId] => 4726620 [count] => 4000 ) [524] => Array ( [symbol] => ONEBTC [priceChange] => -0.00000006 [priceChangePercent] => -40.000 [weightedAvgPrice] => 0.00000012 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000009 [lastQty] => 2476496.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000015 [highPrice] => 0.00000016 [lowPrice] => 0.00000009 [volume] => 210054652.00000000 [quoteVolume] => 24.82459391 [openTime] => 1761564909269 [closeTime] => 1761651309269 [firstId] => 18941414 [lastId] => 18945413 [count] => 4000 ) [525] => Array ( [symbol] => ONEUSDT [priceChange] => -0.00066000 [priceChangePercent] => -11.498 [weightedAvgPrice] => 0.00525865 [prevClosePrice] => 0.00573000 [lastPrice] => 0.00508000 [lastQty] => 11153.00000000 [bidPrice] => 0.00507000 [bidQty] => 699341.80000000 [askPrice] => 0.00509000 [askQty] => 2443302.20000000 [openPrice] => 0.00574000 [highPrice] => 0.00597000 [lowPrice] => 0.00469000 [volume] => 361258743.00000000 [quoteVolume] => 1899735.06950700 [openTime] => 1762103733751 [closeTime] => 1762190133751 [firstId] => 133004034 [lastId] => 133019183 [count] => 15150 ) [526] => Array ( [symbol] => ONETUSD [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761564909269 [closeTime] => 1761651309269 [firstId] => -1 [lastId] => -1 [count] => 0 ) [527] => Array ( [symbol] => ONEPAX [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761564909269 [closeTime] => 1761651309269 [firstId] => -1 [lastId] => -1 [count] => 0 ) [528] => Array ( [symbol] => ONEUSDC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761564909269 [closeTime] => 1761651309269 [firstId] => -1 [lastId] => -1 [count] => 0 ) [529] => Array ( [symbol] => FTMBNB [priceChange] => 0.00003530 [priceChangePercent] => 3.605 [weightedAvgPrice] => 0.00101609 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00101440 [lastQty] => 127.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00097910 [highPrice] => 0.00106120 [lowPrice] => 0.00096510 [volume] => 1022064.00000000 [quoteVolume] => 1038.51268930 [openTime] => 1761564909269 [closeTime] => 1761651309269 [firstId] => 6394275 [lastId] => 6398274 [count] => 4000 ) [530] => Array ( [symbol] => FTMBTC [priceChange] => -0.00000021 [priceChangePercent] => -2.749 [weightedAvgPrice] => 0.00000745 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000743 [lastQty] => 761.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000764 [highPrice] => 0.00000764 [lowPrice] => 0.00000735 [volume] => 1113257.00000000 [quoteVolume] => 8.29027624 [openTime] => 1761564909269 [closeTime] => 1761651309269 [firstId] => 45757075 [lastId] => 45761074 [count] => 4000 ) [531] => Array ( [symbol] => FTMUSDT [priceChange] => -0.00540000 [priceChangePercent] => -0.766 [weightedAvgPrice] => 0.69998136 [prevClosePrice] => 0.00000000 [lastPrice] => 0.69940000 [lastQty] => 127.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.70480000 [highPrice] => 0.71110000 [lowPrice] => 0.69000000 [volume] => 1858967.00000000 [quoteVolume] => 1301242.24420000 [openTime] => 1761564909269 [closeTime] => 1761651309269 [firstId] => 307752536 [lastId] => 307756536 [count] => 4001 ) [532] => Array ( [symbol] => FTMTUSD [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761564909269 [closeTime] => 1761651309269 [firstId] => -1 [lastId] => -1 [count] => 0 ) [533] => Array ( [symbol] => FTMPAX [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761564909269 [closeTime] => 1761651309269 [firstId] => -1 [lastId] => -1 [count] => 0 ) [534] => Array ( [symbol] => FTMUSDC [priceChange] => -0.00220000 [priceChangePercent] => -0.314 [weightedAvgPrice] => 0.70565873 [prevClosePrice] => 0.00000000 [lastPrice] => 0.69860000 [lastQty] => 529.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.70080000 [highPrice] => 0.72470000 [lowPrice] => 0.68770000 [volume] => 2238710.00000000 [quoteVolume] => 1579765.25720000 [openTime] => 1761564909269 [closeTime] => 1761651309269 [firstId] => 1657905 [lastId] => 1661904 [count] => 4000 ) [535] => Array ( [symbol] => BTCBBTC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761564909269 [closeTime] => 1761651309269 [firstId] => -1 [lastId] => -1 [count] => 0 ) [536] => Array ( [symbol] => BCPTTUSD [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761564909269 [closeTime] => 1761651309269 [firstId] => -1 [lastId] => -1 [count] => 0 ) [537] => Array ( [symbol] => BCPTPAX [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761564909269 [closeTime] => 1761651309269 [firstId] => -1 [lastId] => -1 [count] => 0 ) [538] => Array ( [symbol] => BCPTUSDC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761564909269 [closeTime] => 1761651309269 [firstId] => -1 [lastId] => -1 [count] => 0 ) [539] => Array ( [symbol] => ALGOBNB [priceChange] => -0.00001490 [priceChangePercent] => -2.494 [weightedAvgPrice] => 0.00059862 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00058250 [lastQty] => 39.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00059740 [highPrice] => 0.00064720 [lowPrice] => 0.00054200 [volume] => 1560201.00000000 [quoteVolume] => 933.96356630 [openTime] => 1761564909269 [closeTime] => 1761651309269 [firstId] => 3386861 [lastId] => 3390860 [count] => 4000 ) [540] => Array ( [symbol] => ALGOBTC [priceChange] => -0.00000008 [priceChangePercent] => -5.031 [weightedAvgPrice] => 0.00000154 [prevClosePrice] => 0.00000160 [lastPrice] => 0.00000151 [lastQty] => 2761.00000000 [bidPrice] => 0.00000150 [bidQty] => 259842.00000000 [askPrice] => 0.00000151 [askQty] => 164871.00000000 [openPrice] => 0.00000159 [highPrice] => 0.00000161 [lowPrice] => 0.00000146 [volume] => 552655.00000000 [quoteVolume] => 0.85016519 [openTime] => 1762103725324 [closeTime] => 1762190125324 [firstId] => 33197223 [lastId] => 33197655 [count] => 433 ) [541] => Array ( [symbol] => ALGOUSDT [priceChange] => -0.01470000 [priceChangePercent] => -8.357 [weightedAvgPrice] => 0.16580969 [prevClosePrice] => 0.17580000 [lastPrice] => 0.16120000 [lastQty] => 2863.00000000 [bidPrice] => 0.16120000 [bidQty] => 2594.00000000 [askPrice] => 0.16130000 [askQty] => 30737.00000000 [openPrice] => 0.17590000 [highPrice] => 0.17900000 [lowPrice] => 0.15380000 [volume] => 43137970.00000000 [quoteVolume] => 7152693.43340000 [openTime] => 1762103736364 [closeTime] => 1762190136364 [firstId] => 214909740 [lastId] => 214942376 [count] => 32637 ) [542] => Array ( [symbol] => ALGOTUSD [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761564909269 [closeTime] => 1761651309269 [firstId] => -1 [lastId] => -1 [count] => 0 ) [543] => Array ( [symbol] => ALGOPAX [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761564909269 [closeTime] => 1761651309269 [firstId] => -1 [lastId] => -1 [count] => 0 ) [544] => Array ( [symbol] => ALGOUSDC [priceChange] => -0.01460000 [priceChangePercent] => -8.300 [weightedAvgPrice] => 0.16651701 [prevClosePrice] => 0.17580000 [lastPrice] => 0.16130000 [lastQty] => 669.00000000 [bidPrice] => 0.16110000 [bidQty] => 34196.00000000 [askPrice] => 0.16130000 [askQty] => 13094.00000000 [openPrice] => 0.17590000 [highPrice] => 0.17900000 [lowPrice] => 0.15430000 [volume] => 20626238.00000000 [quoteVolume] => 3434619.51420000 [openTime] => 1762103736360 [closeTime] => 1762190136360 [firstId] => 7915690 [lastId] => 7937977 [count] => 22288 ) [545] => Array ( [symbol] => USDSBUSDT [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761564909269 [closeTime] => 1761651309269 [firstId] => -1 [lastId] => -1 [count] => 0 ) [546] => Array ( [symbol] => USDSBUSDS [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761564909269 [closeTime] => 1761651309269 [firstId] => -1 [lastId] => -1 [count] => 0 ) [547] => Array ( [symbol] => GTOUSDT [priceChange] => -0.00108000 [priceChangePercent] => -8.054 [weightedAvgPrice] => 0.01302398 [prevClosePrice] => 0.00000000 [lastPrice] => 0.01233000 [lastQty] => 14497.70000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.01341000 [highPrice] => 0.01359000 [lowPrice] => 0.01223000 [volume] => 41038500.40000000 [quoteVolume] => 534484.49935100 [openTime] => 1761564909269 [closeTime] => 1761651309269 [firstId] => 28130885 [lastId] => 28134885 [count] => 4001 ) [548] => Array ( [symbol] => GTOPAX [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761564909269 [closeTime] => 1761651309269 [firstId] => -1 [lastId] => -1 [count] => 0 ) [549] => Array ( [symbol] => GTOTUSD [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761564909269 [closeTime] => 1761651309269 [firstId] => -1 [lastId] => -1 [count] => 0 ) [550] => Array ( [symbol] => GTOUSDC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761564909269 [closeTime] => 1761651309269 [firstId] => -1 [lastId] => -1 [count] => 0 ) [551] => Array ( [symbol] => ERDBNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761564909269 [closeTime] => 1761651309269 [firstId] => -1 [lastId] => -1 [count] => 0 ) [552] => Array ( [symbol] => ERDBTC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761564909269 [closeTime] => 1761651309269 [firstId] => -1 [lastId] => -1 [count] => 0 ) [553] => Array ( [symbol] => ERDUSDT [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761564909269 [closeTime] => 1761651309269 [firstId] => -1 [lastId] => -1 [count] => 0 ) [554] => Array ( [symbol] => ERDPAX [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761564909269 [closeTime] => 1761651309269 [firstId] => -1 [lastId] => -1 [count] => 0 ) [555] => Array ( [symbol] => ERDUSDC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761564909269 [closeTime] => 1761651309269 [firstId] => -1 [lastId] => -1 [count] => 0 ) [556] => Array ( [symbol] => DOGEBNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761564909269 [closeTime] => 1761651309269 [firstId] => -1 [lastId] => -1 [count] => 0 ) [557] => Array ( [symbol] => DOGEBTC [priceChange] => -0.00000007 [priceChangePercent] => -4.217 [weightedAvgPrice] => 0.00000161 [prevClosePrice] => 0.00000167 [lastPrice] => 0.00000159 [lastQty] => 30078.00000000 [bidPrice] => 0.00000158 [bidQty] => 2775679.00000000 [askPrice] => 0.00000159 [askQty] => 1702560.00000000 [openPrice] => 0.00000166 [highPrice] => 0.00000169 [lowPrice] => 0.00000152 [volume] => 35818960.00000000 [quoteVolume] => 57.49618759 [openTime] => 1762103735476 [closeTime] => 1762190135476 [firstId] => 78436659 [lastId] => 78448838 [count] => 12180 ) [558] => Array ( [symbol] => DOGEUSDT [priceChange] => -0.01412000 [priceChangePercent] => -7.688 [weightedAvgPrice] => 0.17226118 [prevClosePrice] => 0.18368000 [lastPrice] => 0.16955000 [lastQty] => 543.00000000 [bidPrice] => 0.16955000 [bidQty] => 67797.00000000 [askPrice] => 0.16956000 [askQty] => 180687.00000000 [openPrice] => 0.18367000 [highPrice] => 0.18677000 [lowPrice] => 0.16017000 [volume] => 1966668702.00000000 [quoteVolume] => 338780675.88596000 [openTime] => 1762103736562 [closeTime] => 1762190136562 [firstId] => 1343711543 [lastId] => 1345590655 [count] => 1879113 ) [559] => Array ( [symbol] => DOGEPAX [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761564909269 [closeTime] => 1761651309269 [firstId] => -1 [lastId] => -1 [count] => 0 ) [560] => Array ( [symbol] => DOGEUSDC [priceChange] => -0.01411000 [priceChangePercent] => -7.681 [weightedAvgPrice] => 0.17200893 [prevClosePrice] => 0.18367000 [lastPrice] => 0.16958000 [lastQty] => 6297.00000000 [bidPrice] => 0.16955000 [bidQty] => 4432.00000000 [askPrice] => 0.16956000 [askQty] => 10076.00000000 [openPrice] => 0.18369000 [highPrice] => 0.18677000 [lowPrice] => 0.16033000 [volume] => 231895241.00000000 [quoteVolume] => 39888053.37799000 [openTime] => 1762103736551 [closeTime] => 1762190136551 [firstId] => 46058387 [lastId] => 46184785 [count] => 126399 ) [561] => Array ( [symbol] => DUSKBNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761564909269 [closeTime] => 1761651309269 [firstId] => -1 [lastId] => -1 [count] => 0 ) [562] => Array ( [symbol] => DUSKBTC [priceChange] => -0.00000003 [priceChangePercent] => -6.977 [weightedAvgPrice] => 0.00000041 [prevClosePrice] => 0.00000042 [lastPrice] => 0.00000040 [lastQty] => 3127.00000000 [bidPrice] => 0.00000039 [bidQty] => 303779.00000000 [askPrice] => 0.00000041 [askQty] => 114795.00000000 [openPrice] => 0.00000043 [highPrice] => 0.00000043 [lowPrice] => 0.00000038 [volume] => 1385013.00000000 [quoteVolume] => 0.56131066 [openTime] => 1762103726038 [closeTime] => 1762190126038 [firstId] => 10297833 [lastId] => 10298193 [count] => 361 ) [563] => Array ( [symbol] => DUSKUSDT [priceChange] => -0.00440000 [priceChangePercent] => -9.362 [weightedAvgPrice] => 0.04429782 [prevClosePrice] => 0.04700000 [lastPrice] => 0.04260000 [lastQty] => 2258.00000000 [bidPrice] => 0.04260000 [bidQty] => 17185.00000000 [askPrice] => 0.04270000 [askQty] => 36739.00000000 [openPrice] => 0.04700000 [highPrice] => 0.04860000 [lowPrice] => 0.03950000 [volume] => 34260823.00000000 [quoteVolume] => 1517679.66500000 [openTime] => 1762103735989 [closeTime] => 1762190135989 [firstId] => 59075538 [lastId] => 59087409 [count] => 11872 ) [564] => Array ( [symbol] => DUSKUSDC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761564909269 [closeTime] => 1761651309269 [firstId] => -1 [lastId] => -1 [count] => 0 ) [565] => Array ( [symbol] => DUSKPAX [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761564909269 [closeTime] => 1761651309269 [firstId] => -1 [lastId] => -1 [count] => 0 ) [566] => Array ( [symbol] => BGBPUSDC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761564909269 [closeTime] => 1761651309269 [firstId] => -1 [lastId] => -1 [count] => 0 ) [567] => Array ( [symbol] => ANKRBNB [priceChange] => -0.00002310 [priceChangePercent] => -21.251 [weightedAvgPrice] => 0.00009783 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00008560 [lastQty] => 1978.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00010870 [highPrice] => 0.00011250 [lowPrice] => 0.00007840 [volume] => 12482799.00000000 [quoteVolume] => 1221.23519860 [openTime] => 1761564909269 [closeTime] => 1761651309269 [firstId] => 1782463 [lastId] => 1786462 [count] => 4000 ) [568] => Array ( [symbol] => ANKRBTC [priceChange] => -0.00000005 [priceChangePercent] => -35.714 [weightedAvgPrice] => 0.00000012 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000009 [lastQty] => 1062404.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000014 [highPrice] => 0.00000015 [lowPrice] => 0.00000005 [volume] => 65072340.00000000 [quoteVolume] => 7.61201133 [openTime] => 1761564909269 [closeTime] => 1761651309269 [firstId] => 10624669 [lastId] => 10628668 [count] => 4000 ) [569] => Array ( [symbol] => ANKRUSDT [priceChange] => -0.00068000 [priceChangePercent] => -6.974 [weightedAvgPrice] => 0.00928098 [prevClosePrice] => 0.00975000 [lastPrice] => 0.00907000 [lastQty] => 34424.00000000 [bidPrice] => 0.00907000 [bidQty] => 25988.20000000 [askPrice] => 0.00909000 [askQty] => 591774.90000000 [openPrice] => 0.00975000 [highPrice] => 0.00993000 [lowPrice] => 0.00859000 [volume] => 95459090.20000000 [quoteVolume] => 885953.48781100 [openTime] => 1762103735272 [closeTime] => 1762190135272 [firstId] => 84535037 [lastId] => 84541938 [count] => 6902 ) [570] => Array ( [symbol] => ANKRTUSD [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761564909269 [closeTime] => 1761651309269 [firstId] => -1 [lastId] => -1 [count] => 0 ) [571] => Array ( [symbol] => ANKRPAX [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761564909269 [closeTime] => 1761651309269 [firstId] => -1 [lastId] => -1 [count] => 0 ) [572] => Array ( [symbol] => ANKRUSDC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761564909269 [closeTime] => 1761651309269 [firstId] => -1 [lastId] => -1 [count] => 0 ) [573] => Array ( [symbol] => ONTPAX [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761564909269 [closeTime] => 1761651309269 [firstId] => -1 [lastId] => -1 [count] => 0 ) [574] => Array ( [symbol] => ONTUSDC [priceChange] => -0.00700000 [priceChangePercent] => -8.009 [weightedAvgPrice] => 0.08299147 [prevClosePrice] => 0.08750000 [lastPrice] => 0.08040000 [lastQty] => 3978.00000000 [bidPrice] => 0.08040000 [bidQty] => 1990.00000000 [askPrice] => 0.08060000 [askQty] => 5811.00000000 [openPrice] => 0.08740000 [highPrice] => 0.08930000 [lowPrice] => 0.07700000 [volume] => 437571.00000000 [quoteVolume] => 36314.65980000 [openTime] => 1762103720391 [closeTime] => 1762190120391 [firstId] => 496590 [lastId] => 497070 [count] => 481 ) [575] => Array ( [symbol] => WINBNB [priceChange] => -0.00000001 [priceChangePercent] => -9.091 [weightedAvgPrice] => 0.00000010 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000010 [lastQty] => 473345.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000011 [highPrice] => 0.00000012 [lowPrice] => 0.00000008 [volume] => 2072482110.00000000 [quoteVolume] => 209.44476129 [openTime] => 1761564909269 [closeTime] => 1761651309269 [firstId] => 9112437 [lastId] => 9116436 [count] => 4000 ) [576] => Array ( [symbol] => WINBTC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761564909269 [closeTime] => 1761651309269 [firstId] => -1 [lastId] => -1 [count] => 0 ) [577] => Array ( [symbol] => WINUSDT [priceChange] => -0.00000219 [priceChangePercent] => -5.940 [weightedAvgPrice] => 0.00003570 [prevClosePrice] => 0.00003690 [lastPrice] => 0.00003468 [lastQty] => 485029.00000000 [bidPrice] => 0.00003466 [bidQty] => 200000.00000000 [askPrice] => 0.00003468 [askQty] => 200000.00000000 [openPrice] => 0.00003687 [highPrice] => 0.00003732 [lowPrice] => 0.00003423 [volume] => 7148150130.00000000 [quoteVolume] => 255165.16708236 [openTime] => 1762103734537 [closeTime] => 1762190134537 [firstId] => 119480717 [lastId] => 119493133 [count] => 12417 ) [578] => Array ( [symbol] => WINUSDC [priceChange] => -0.00000200 [priceChangePercent] => -2.014 [weightedAvgPrice] => 0.00009762 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00009730 [lastQty] => 127485.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00009930 [highPrice] => 0.00010040 [lowPrice] => 0.00009560 [volume] => 871060960.00000000 [quoteVolume] => 85030.09022300 [openTime] => 1761564909269 [closeTime] => 1761651309269 [firstId] => 4366574 [lastId] => 4370573 [count] => 4000 ) [579] => Array ( [symbol] => COSBNB [priceChange] => -0.00000781 [priceChangePercent] => -22.579 [weightedAvgPrice] => 0.00002892 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00002678 [lastQty] => 30744.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00003459 [highPrice] => 0.00003459 [lowPrice] => 0.00002521 [volume] => 33842569.00000000 [quoteVolume] => 978.76404229 [openTime] => 1761564909269 [closeTime] => 1761651309269 [firstId] => 3309885 [lastId] => 3313884 [count] => 4000 ) [580] => Array ( [symbol] => COSBTC [priceChange] => -0.00000002 [priceChangePercent] => -20.000 [weightedAvgPrice] => 0.00000009 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000008 [lastQty] => 125272.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000010 [highPrice] => 0.00000011 [lowPrice] => 0.00000008 [volume] => 74102639.00000000 [quoteVolume] => 6.71418342 [openTime] => 1761564909269 [closeTime] => 1761651309269 [firstId] => 6249513 [lastId] => 6253512 [count] => 4000 ) [581] => Array ( [symbol] => COSUSDT [priceChange] => -0.00020600 [priceChangePercent] => -10.768 [weightedAvgPrice] => 0.00178946 [prevClosePrice] => 0.00191300 [lastPrice] => 0.00170700 [lastQty] => 3696.00000000 [bidPrice] => 0.00170900 [bidQty] => 69060.30000000 [askPrice] => 0.00171000 [askQty] => 58500.00000000 [openPrice] => 0.00191300 [highPrice] => 0.00194200 [lowPrice] => 0.00161600 [volume] => 322565014.30000000 [quoteVolume] => 577216.09285000 [openTime] => 1762103734098 [closeTime] => 1762190134098 [firstId] => 65105065 [lastId] => 65113539 [count] => 8475 ) [582] => Array ( [symbol] => TUSDBTUSD [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761564909269 [closeTime] => 1761651309269 [firstId] => -1 [lastId] => -1 [count] => 0 ) [583] => Array ( [symbol] => NPXSUSDT [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761564909269 [closeTime] => 1761651309269 [firstId] => -1 [lastId] => -1 [count] => 0 ) [584] => Array ( [symbol] => NPXSUSDC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761564909269 [closeTime] => 1761651309269 [firstId] => -1 [lastId] => -1 [count] => 0 ) [585] => Array ( [symbol] => COCOSBNB [priceChange] => 0.00092900 [priceChangePercent] => 19.931 [weightedAvgPrice] => 0.00523698 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00559000 [lastQty] => 338.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00466100 [highPrice] => 0.00576600 [lowPrice] => 0.00457800 [volume] => 407128.00000000 [quoteVolume] => 2132.11944400 [openTime] => 1761564909269 [closeTime] => 1761651309269 [firstId] => 2550398 [lastId] => 2554397 [count] => 4000 ) [586] => Array ( [symbol] => COCOSBTC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761564909269 [closeTime] => 1761651309269 [firstId] => -1 [lastId] => -1 [count] => 0 ) [587] => Array ( [symbol] => COCOSUSDT [priceChange] => 0.05840000 [priceChangePercent] => 3.443 [weightedAvgPrice] => 1.72265890 [prevClosePrice] => 0.00000000 [lastPrice] => 1.75460000 [lastQty] => 19.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 1.69620000 [highPrice] => 1.76980000 [lowPrice] => 1.69210000 [volume] => 889158.00000000 [quoteVolume] => 1531715.94240000 [openTime] => 1761564909269 [closeTime] => 1761651309269 [firstId] => 48604295 [lastId] => 48608295 [count] => 4001 ) [588] => Array ( [symbol] => MTLUSDT [priceChange] => -0.03900000 [priceChangePercent] => -8.686 [weightedAvgPrice] => 0.42569918 [prevClosePrice] => 0.45000000 [lastPrice] => 0.41000000 [lastQty] => 1773.40000000 [bidPrice] => 0.40900000 [bidQty] => 12972.00000000 [askPrice] => 0.41100000 [askQty] => 14742.40000000 [openPrice] => 0.44900000 [highPrice] => 0.45800000 [lowPrice] => 0.39500000 [volume] => 1060664.20000000 [quoteVolume] => 451523.87800000 [openTime] => 1762103733675 [closeTime] => 1762190133675 [firstId] => 55096038 [lastId] => 55099160 [count] => 3123 ) [589] => Array ( [symbol] => TOMOBNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761564909269 [closeTime] => 1761651309269 [firstId] => -1 [lastId] => -1 [count] => 0 ) [590] => Array ( [symbol] => TOMOBTC [priceChange] => 0.00000393 [priceChangePercent] => 11.887 [weightedAvgPrice] => 0.00003363 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00003699 [lastQty] => 13.60000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00003306 [highPrice] => 0.00003710 [lowPrice] => 0.00003159 [volume] => 269026.80000000 [quoteVolume] => 9.04843435 [openTime] => 1761564909269 [closeTime] => 1761651309269 [firstId] => 13219332 [lastId] => 13223331 [count] => 4000 ) [591] => Array ( [symbol] => TOMOUSDT [priceChange] => 0.04310000 [priceChangePercent] => 3.219 [weightedAvgPrice] => 1.34783411 [prevClosePrice] => 0.00000000 [lastPrice] => 1.38190000 [lastQty] => 8.70000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 1.33880000 [highPrice] => 1.39000000 [lowPrice] => 1.31000000 [volume] => 811812.00000000 [quoteVolume] => 1094187.90188000 [openTime] => 1761564909269 [closeTime] => 1761651309269 [firstId] => 36882891 [lastId] => 36886891 [count] => 4001 ) [592] => Array ( [symbol] => TOMOUSDC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761564909269 [closeTime] => 1761651309269 [firstId] => -1 [lastId] => -1 [count] => 0 ) [593] => Array ( [symbol] => PERLBNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761564909269 [closeTime] => 1761651309269 [firstId] => -1 [lastId] => -1 [count] => 0 ) [594] => Array ( [symbol] => PERLBTC [priceChange] => 0.00000011 [priceChangePercent] => 10.784 [weightedAvgPrice] => 0.00000107 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000113 [lastQty] => 3588.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000102 [highPrice] => 0.00000115 [lowPrice] => 0.00000100 [volume] => 14272400.00000000 [quoteVolume] => 15.29204730 [openTime] => 1761564909269 [closeTime] => 1761651309269 [firstId] => 7130387 [lastId] => 7134386 [count] => 4000 ) [595] => Array ( [symbol] => PERLUSDC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761564909269 [closeTime] => 1761651309269 [firstId] => -1 [lastId] => -1 [count] => 0 ) [596] => Array ( [symbol] => PERLUSDT [priceChange] => -0.00119000 [priceChangePercent] => -20.553 [weightedAvgPrice] => 0.00534663 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00460000 [lastQty] => 48419.40000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00579000 [highPrice] => 0.00585000 [lowPrice] => 0.00453000 [volume] => 67198312.80000000 [quoteVolume] => 359284.38456200 [openTime] => 1761564909269 [closeTime] => 1761651309269 [firstId] => 25250129 [lastId] => 25254129 [count] => 4001 ) [597] => Array ( [symbol] => DENTUSDT [priceChange] => -0.00005100 [priceChangePercent] => -11.778 [weightedAvgPrice] => 0.00040352 [prevClosePrice] => 0.00043300 [lastPrice] => 0.00038200 [lastQty] => 33983.00000000 [bidPrice] => 0.00038000 [bidQty] => 6944514.00000000 [askPrice] => 0.00038200 [askQty] => 20141507.00000000 [openPrice] => 0.00043300 [highPrice] => 0.00044000 [lowPrice] => 0.00035800 [volume] => 2242539355.00000000 [quoteVolume] => 904899.24258600 [openTime] => 1762103736294 [closeTime] => 1762190136294 [firstId] => 84998605 [lastId] => 85006139 [count] => 7535 ) [598] => Array ( [symbol] => MFTUSDT [priceChange] => -0.00004500 [priceChangePercent] => -0.849 [weightedAvgPrice] => 0.00525775 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00525400 [lastQty] => 3460.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00529900 [highPrice] => 0.00540700 [lowPrice] => 0.00509100 [volume] => 142038277.00000000 [quoteVolume] => 746802.04477700 [openTime] => 1761564909269 [closeTime] => 1761651309269 [firstId] => 17137883 [lastId] => 17141882 [count] => 4000 ) [599] => Array ( [symbol] => KEYUSDT [priceChange] => -0.00003900 [priceChangePercent] => -3.019 [weightedAvgPrice] => 0.00122709 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00125300 [lastQty] => 155197.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00129200 [highPrice] => 0.00138900 [lowPrice] => 0.00105300 [volume] => 97136470.00000000 [quoteVolume] => 119194.80421700 [openTime] => 1761564909269 [closeTime] => 1761651309269 [firstId] => 59459489 [lastId] => 59463489 [count] => 4001 ) [600] => Array ( [symbol] => STORMUSDT [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761564909269 [closeTime] => 1761651309269 [firstId] => -1 [lastId] => -1 [count] => 0 ) [601] => Array ( [symbol] => DOCKUSDT [priceChange] => -0.00027000 [priceChangePercent] => -6.475 [weightedAvgPrice] => 0.00405175 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00390000 [lastQty] => 167798.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00417000 [highPrice] => 0.00437000 [lowPrice] => 0.00374000 [volume] => 116266154.00000000 [quoteVolume] => 471080.89641000 [openTime] => 1761564909269 [closeTime] => 1761651309269 [firstId] => 25292668 [lastId] => 25296668 [count] => 4001 ) [602] => Array ( [symbol] => WANUSDT [priceChange] => -0.00360000 [priceChangePercent] => -5.014 [weightedAvgPrice] => 0.07026886 [prevClosePrice] => 0.07180000 [lastPrice] => 0.06820000 [lastQty] => 685.00000000 [bidPrice] => 0.06810000 [bidQty] => 13860.00000000 [askPrice] => 0.06830000 [askQty] => 2098.00000000 [openPrice] => 0.07180000 [highPrice] => 0.07330000 [lowPrice] => 0.06740000 [volume] => 11910097.00000000 [quoteVolume] => 836908.94260000 [openTime] => 1762103721461 [closeTime] => 1762190121461 [firstId] => 26331587 [lastId] => 26337554 [count] => 5968 ) [603] => Array ( [symbol] => FUNUSDT [priceChange] => -0.00046100 [priceChangePercent] => -14.881 [weightedAvgPrice] => 0.00269059 [prevClosePrice] => 0.00309700 [lastPrice] => 0.00263700 [lastQty] => 3800.00000000 [bidPrice] => 0.00263600 [bidQty] => 161606.00000000 [askPrice] => 0.00263800 [askQty] => 3903.00000000 [openPrice] => 0.00309800 [highPrice] => 0.00318000 [lowPrice] => 0.00223500 [volume] => 1413532383.00000000 [quoteVolume] => 3803230.64671800 [openTime] => 1762103735341 [closeTime] => 1762190135341 [firstId] => 67973928 [lastId] => 68021302 [count] => 47375 ) [604] => Array ( [symbol] => CVCUSDT [priceChange] => -0.00500000 [priceChangePercent] => -8.834 [weightedAvgPrice] => 0.05314717 [prevClosePrice] => 0.05660000 [lastPrice] => 0.05160000 [lastQty] => 248.00000000 [bidPrice] => 0.05160000 [bidQty] => 23646.00000000 [askPrice] => 0.05170000 [askQty] => 10471.00000000 [openPrice] => 0.05660000 [highPrice] => 0.05790000 [lowPrice] => 0.04940000 [volume] => 12999937.00000000 [quoteVolume] => 690909.86870000 [openTime] => 1762103729137 [closeTime] => 1762190129137 [firstId] => 46145827 [lastId] => 46153373 [count] => 7547 ) [605] => Array ( [symbol] => BTTTRX [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761564909269 [closeTime] => 1761651309269 [firstId] => -1 [lastId] => -1 [count] => 0 ) [606] => Array ( [symbol] => WINTRX [priceChange] => -0.00000440 [priceChangePercent] => -3.506 [weightedAvgPrice] => 0.00012052 [prevClosePrice] => 0.00012640 [lastPrice] => 0.00012110 [lastQty] => 27836299.80000000 [bidPrice] => 0.00012120 [bidQty] => 13906666.20000000 [askPrice] => 0.00012130 [askQty] => 13895201.60000000 [openPrice] => 0.00012550 [highPrice] => 0.00012550 [lowPrice] => 0.00011870 [volume] => 1492984603.30000000 [quoteVolume] => 179935.92935915 [openTime] => 1762103702444 [closeTime] => 1762190102444 [firstId] => 9340050 [lastId] => 9340414 [count] => 365 ) [607] => Array ( [symbol] => CHZBNB [priceChange] => -0.00000009 [priceChangePercent] => -0.309 [weightedAvgPrice] => 0.00002891 [prevClosePrice] => 0.00002886 [lastPrice] => 0.00002903 [lastQty] => 1724.00000000 [bidPrice] => 0.00002892 [bidQty] => 1721.00000000 [askPrice] => 0.00002924 [askQty] => 14154.00000000 [openPrice] => 0.00002912 [highPrice] => 0.00002944 [lowPrice] => 0.00002859 [volume] => 265213.00000000 [quoteVolume] => 7.66834391 [openTime] => 1762103665992 [closeTime] => 1762190065992 [firstId] => 7791754 [lastId] => 7791814 [count] => 61 ) [608] => Array ( [symbol] => CHZBTC [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000028 [prevClosePrice] => 0.00000028 [lastPrice] => 0.00000028 [lastQty] => 1008.00000000 [bidPrice] => 0.00000027 [bidQty] => 1092930.00000000 [askPrice] => 0.00000028 [askQty] => 566871.00000000 [openPrice] => 0.00000028 [highPrice] => 0.00000029 [lowPrice] => 0.00000026 [volume] => 3039793.00000000 [quoteVolume] => 0.84312154 [openTime] => 1762103493508 [closeTime] => 1762189893508 [firstId] => 30016881 [lastId] => 30017075 [count] => 195 ) [609] => Array ( [symbol] => CHZUSDT [priceChange] => -0.00225000 [priceChangePercent] => -7.177 [weightedAvgPrice] => 0.02979689 [prevClosePrice] => 0.03133000 [lastPrice] => 0.02910000 [lastQty] => 2660.00000000 [bidPrice] => 0.02910000 [bidQty] => 22442.00000000 [askPrice] => 0.02911000 [askQty] => 4500.00000000 [openPrice] => 0.03135000 [highPrice] => 0.03204000 [lowPrice] => 0.02744000 [volume] => 83407506.00000000 [quoteVolume] => 2485284.38004000 [openTime] => 1762103733355 [closeTime] => 1762190133355 [firstId] => 213718858 [lastId] => 213749675 [count] => 30818 ) [610] => Array ( [symbol] => BANDBNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761564909269 [closeTime] => 1761651309269 [firstId] => -1 [lastId] => -1 [count] => 0 ) [611] => Array ( [symbol] => BANDBTC [priceChange] => -0.00000037 [priceChangePercent] => -7.856 [weightedAvgPrice] => 0.00000445 [prevClosePrice] => 0.00000471 [lastPrice] => 0.00000434 [lastQty] => 83.00000000 [bidPrice] => 0.00000434 [bidQty] => 215.00000000 [askPrice] => 0.00000436 [askQty] => 1613.60000000 [openPrice] => 0.00000471 [highPrice] => 0.00000478 [lowPrice] => 0.00000412 [volume] => 124170.40000000 [quoteVolume] => 0.55289970 [openTime] => 1762103725190 [closeTime] => 1762190125190 [firstId] => 16017469 [lastId] => 16017833 [count] => 365 ) [612] => Array ( [symbol] => BANDUSDT [priceChange] => -0.05400000 [priceChangePercent] => -10.405 [weightedAvgPrice] => 0.48138265 [prevClosePrice] => 0.51800000 [lastPrice] => 0.46500000 [lastQty] => 15.00000000 [bidPrice] => 0.46400000 [bidQty] => 4044.20000000 [askPrice] => 0.46500000 [askQty] => 963.30000000 [openPrice] => 0.51900000 [highPrice] => 0.52900000 [lowPrice] => 0.43500000 [volume] => 1556754.90000000 [quoteVolume] => 749394.80090000 [openTime] => 1762103735234 [closeTime] => 1762190135234 [firstId] => 64250763 [lastId] => 64256597 [count] => 5835 ) [613] => Array ( [symbol] => BNBBUSD [priceChange] => 0.10000000 [priceChangePercent] => 0.040 [weightedAvgPrice] => 251.42136083 [prevClosePrice] => 0.00000000 [lastPrice] => 251.80000000 [lastQty] => 4.81500000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 251.70000000 [highPrice] => 253.80000000 [lowPrice] => 247.70000000 [volume] => 3144.06300000 [quoteVolume] => 790484.59800000 [openTime] => 1761564909269 [closeTime] => 1761651309269 [firstId] => 211206186 [lastId] => 211210186 [count] => 4001 ) [614] => Array ( [symbol] => BTCBUSD [priceChange] => 634.00000000 [priceChangePercent] => 1.505 [weightedAvgPrice] => 42701.57074817 [prevClosePrice] => 0.00000000 [lastPrice] => 42769.40000000 [lastQty] => 0.00406000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 42135.40000000 [highPrice] => 43361.71000000 [lowPrice] => 42074.04000000 [volume] => 33.23532000 [quoteVolume] => 1419200.36831810 [openTime] => 1761564909269 [closeTime] => 1761651309269 [firstId] => 995797748 [lastId] => 995801748 [count] => 4001 ) [615] => Array ( [symbol] => BUSDUSDT [priceChange] => -0.00030000 [priceChangePercent] => -0.030 [weightedAvgPrice] => 1.00054645 [prevClosePrice] => 0.00000000 [lastPrice] => 1.00030000 [lastQty] => 119.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 1.00060000 [highPrice] => 1.00130000 [lowPrice] => 1.00020000 [volume] => 1691539.00000000 [quoteVolume] => 1692463.33920000 [openTime] => 1761564909269 [closeTime] => 1761651309269 [firstId] => 470695294 [lastId] => 470699294 [count] => 4001 ) [616] => Array ( [symbol] => BEAMBNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761564909269 [closeTime] => 1761651309269 [firstId] => -1 [lastId] => -1 [count] => 0 ) [617] => Array ( [symbol] => BEAMBTC [priceChange] => 0.00000026 [priceChangePercent] => 3.768 [weightedAvgPrice] => 0.00000721 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000716 [lastQty] => 30.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000690 [highPrice] => 0.00000784 [lowPrice] => 0.00000682 [volume] => 3740525.00000000 [quoteVolume] => 26.96927889 [openTime] => 1761564909269 [closeTime] => 1761651309269 [firstId] => 6242957 [lastId] => 6246956 [count] => 4000 ) [618] => Array ( [symbol] => BEAMUSDT [priceChange] => 0.00200000 [priceChangePercent] => 3.165 [weightedAvgPrice] => 0.06606721 [prevClosePrice] => 0.00000000 [lastPrice] => 0.06520000 [lastQty] => 1381.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.06320000 [highPrice] => 0.06800000 [lowPrice] => 0.06310000 [volume] => 11189369.00000000 [quoteVolume] => 739250.41970000 [openTime] => 1761564909269 [closeTime] => 1761651309269 [firstId] => 17822801 [lastId] => 17826801 [count] => 4001 ) [619] => Array ( [symbol] => XTZBNB [priceChange] => -0.00082000 [priceChangePercent] => -22.144 [weightedAvgPrice] => 0.00336417 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00288300 [lastQty] => 94.10000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00370300 [highPrice] => 0.00376200 [lowPrice] => 0.00280000 [volume] => 737404.80000000 [quoteVolume] => 2480.75294670 [openTime] => 1761564909269 [closeTime] => 1761651309269 [firstId] => 1853580 [lastId] => 1857579 [count] => 4000 ) [620] => Array ( [symbol] => XTZBTC [priceChange] => -0.00000012 [priceChangePercent] => -2.326 [weightedAvgPrice] => 0.00000507 [prevClosePrice] => 0.00000517 [lastPrice] => 0.00000504 [lastQty] => 140.30000000 [bidPrice] => 0.00000504 [bidQty] => 9594.10000000 [askPrice] => 0.00000506 [askQty] => 2711.80000000 [openPrice] => 0.00000516 [highPrice] => 0.00000525 [lowPrice] => 0.00000489 [volume] => 478489.60000000 [quoteVolume] => 2.42516321 [openTime] => 1762103724574 [closeTime] => 1762190124574 [firstId] => 28250694 [lastId] => 28252488 [count] => 1795 ) [621] => Array ( [symbol] => XTZUSDT [priceChange] => -0.03000000 [priceChangePercent] => -5.268 [weightedAvgPrice] => 0.54719585 [prevClosePrice] => 0.57000000 [lastPrice] => 0.53950000 [lastQty] => 12.80000000 [bidPrice] => 0.53980000 [bidQty] => 193.50000000 [askPrice] => 0.54000000 [askQty] => 193.50000000 [openPrice] => 0.56950000 [highPrice] => 0.58120000 [lowPrice] => 0.51340000 [volume] => 3333602.50000000 [quoteVolume] => 1824133.45121000 [openTime] => 1762103731630 [closeTime] => 1762190131630 [firstId] => 117966806 [lastId] => 117985901 [count] => 19096 ) [622] => Array ( [symbol] => RENUSDT [priceChange] => 0.00334000 [priceChangePercent] => 8.477 [weightedAvgPrice] => 0.04191410 [prevClosePrice] => 0.00000000 [lastPrice] => 0.04274000 [lastQty] => 1800.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.03940000 [highPrice] => 0.04346000 [lowPrice] => 0.03910000 [volume] => 11361461.00000000 [quoteVolume] => 476205.42629000 [openTime] => 1761564909269 [closeTime] => 1761651309269 [firstId] => 53606372 [lastId] => 53610372 [count] => 4001 ) [623] => Array ( [symbol] => RVNUSDT [priceChange] => -0.00071000 [priceChangePercent] => -7.365 [weightedAvgPrice] => 0.00912345 [prevClosePrice] => 0.00965000 [lastPrice] => 0.00893000 [lastQty] => 41065.80000000 [bidPrice] => 0.00892000 [bidQty] => 312257.10000000 [askPrice] => 0.00893000 [askQty] => 15732.10000000 [openPrice] => 0.00964000 [highPrice] => 0.00983000 [lowPrice] => 0.00846000 [volume] => 138183948.80000000 [quoteVolume] => 1260714.44746600 [openTime] => 1762103721567 [closeTime] => 1762190121567 [firstId] => 80760042 [lastId] => 80774566 [count] => 14525 ) [624] => Array ( [symbol] => HCUSDT [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761564909269 [closeTime] => 1761651309269 [firstId] => -1 [lastId] => -1 [count] => 0 ) [625] => Array ( [symbol] => HBARBNB [priceChange] => -0.00000099 [priceChangePercent] => -0.547 [weightedAvgPrice] => 0.00017844 [prevClosePrice] => 0.00018093 [lastPrice] => 0.00018009 [lastQty] => 1221.00000000 [bidPrice] => 0.00018025 [bidQty] => 1241.00000000 [askPrice] => 0.00018050 [askQty] => 6312.00000000 [openPrice] => 0.00018108 [highPrice] => 0.00018124 [lowPrice] => 0.00017347 [volume] => 167485.00000000 [quoteVolume] => 29.88591014 [openTime] => 1762103732443 [closeTime] => 1762190132443 [firstId] => 4135375 [lastId] => 4135651 [count] => 277 ) [626] => Array ( [symbol] => HBARBTC [priceChange] => -0.00000008 [priceChangePercent] => -4.520 [weightedAvgPrice] => 0.00000170 [prevClosePrice] => 0.00000177 [lastPrice] => 0.00000169 [lastQty] => 21534.00000000 [bidPrice] => 0.00000168 [bidQty] => 1095940.00000000 [askPrice] => 0.00000169 [askQty] => 1055271.00000000 [openPrice] => 0.00000177 [highPrice] => 0.00000177 [lowPrice] => 0.00000158 [volume] => 8316555.00000000 [quoteVolume] => 14.12670563 [openTime] => 1762103735170 [closeTime] => 1762190135170 [firstId] => 24034986 [lastId] => 24041199 [count] => 6214 ) [627] => Array ( [symbol] => HBARUSDT [priceChange] => -0.01509000 [priceChangePercent] => -7.720 [weightedAvgPrice] => 0.18298048 [prevClosePrice] => 0.19546000 [lastPrice] => 0.18038000 [lastQty] => 1519.00000000 [bidPrice] => 0.18038000 [bidQty] => 586.00000000 [askPrice] => 0.18039000 [askQty] => 1210.00000000 [openPrice] => 0.19547000 [highPrice] => 0.19566000 [lowPrice] => 0.16624000 [volume] => 265693367.00000000 [quoteVolume] => 48616699.84629000 [openTime] => 1762103736544 [closeTime] => 1762190136544 [firstId] => 235097870 [lastId] => 235512795 [count] => 414926 ) [628] => Array ( [symbol] => NKNBNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761564909269 [closeTime] => 1761651309269 [firstId] => -1 [lastId] => -1 [count] => 0 ) [629] => Array ( [symbol] => NKNBTC [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000024 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000024 [lastQty] => 18808.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000024 [highPrice] => 0.00000028 [lowPrice] => 0.00000019 [volume] => 7144924.00000000 [quoteVolume] => 1.71330557 [openTime] => 1761564909269 [closeTime] => 1761651309269 [firstId] => 11235685 [lastId] => 11239684 [count] => 4000 ) [630] => Array ( [symbol] => NKNUSDT [priceChange] => -0.00190000 [priceChangePercent] => -10.497 [weightedAvgPrice] => 0.01666025 [prevClosePrice] => 0.01820000 [lastPrice] => 0.01620000 [lastQty] => 122907.00000000 [bidPrice] => 0.01620000 [bidQty] => 210649.00000000 [askPrice] => 0.01630000 [askQty] => 139072.00000000 [openPrice] => 0.01810000 [highPrice] => 0.01860000 [lowPrice] => 0.01490000 [volume] => 26001334.00000000 [quoteVolume] => 433188.65370000 [openTime] => 1762103730493 [closeTime] => 1762190130493 [firstId] => 48246847 [lastId] => 48255692 [count] => 8846 ) [631] => Array ( [symbol] => XRPBUSD [priceChange] => 0.03440000 [priceChangePercent] => 5.732 [weightedAvgPrice] => 0.61796351 [prevClosePrice] => 0.00000000 [lastPrice] => 0.63450000 [lastQty] => 176.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.60010000 [highPrice] => 0.64310000 [lowPrice] => 0.59080000 [volume] => 1722786.00000000 [quoteVolume] => 1064618.88750000 [openTime] => 1761564909269 [closeTime] => 1761651309269 [firstId] => 99001094 [lastId] => 99005093 [count] => 4000 ) [632] => Array ( [symbol] => ETHBUSD [priceChange] => -30.40000000 [priceChangePercent] => -1.315 [weightedAvgPrice] => 2283.43565788 [prevClosePrice] => 0.00000000 [lastPrice] => 2281.12000000 [lastQty] => 0.01310000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 2311.52000000 [highPrice] => 2329.40000000 [lowPrice] => 2228.87000000 [volume] => 336.48170000 [quoteVolume] => 768334.31200300 [openTime] => 1761564909269 [closeTime] => 1761651309269 [firstId] => 491748907 [lastId] => 491752907 [count] => 4001 ) [633] => Array ( [symbol] => BCHABCBUSD [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761564909269 [closeTime] => 1761651309269 [firstId] => -1 [lastId] => -1 [count] => 0 ) [634] => Array ( [symbol] => LTCBUSD [priceChange] => 0.37000000 [priceChangePercent] => 0.514 [weightedAvgPrice] => 72.42681047 [prevClosePrice] => 0.00000000 [lastPrice] => 72.37000000 [lastQty] => 7.88500000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 72.00000000 [highPrice] => 73.94000000 [lowPrice] => 69.77000000 [volume] => 22114.63800000 [quoteVolume] => 1601692.69512000 [openTime] => 1761564909269 [closeTime] => 1761651309269 [firstId] => 44616472 [lastId] => 44620471 [count] => 4000 ) [635] => Array ( [symbol] => LINKBUSD [priceChange] => -0.45500000 [priceChangePercent] => -3.132 [weightedAvgPrice] => 14.78000517 [prevClosePrice] => 0.00000000 [lastPrice] => 14.07100000 [lastQty] => 0.87000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 14.52600000 [highPrice] => 15.11800000 [lowPrice] => 13.84800000 [volume] => 67877.09000000 [quoteVolume] => 1003223.74101000 [openTime] => 1761564909269 [closeTime] => 1761651309269 [firstId] => 40411838 [lastId] => 40415837 [count] => 4000 ) [636] => Array ( [symbol] => ETCBUSD [priceChange] => -0.17000000 [priceChangePercent] => -0.885 [weightedAvgPrice] => 18.54730121 [prevClosePrice] => 0.00000000 [lastPrice] => 19.03000000 [lastQty] => 39.33000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 19.20000000 [highPrice] => 19.33000000 [lowPrice] => 17.69000000 [volume] => 24075.44000000 [quoteVolume] => 446534.43740000 [openTime] => 1761564909269 [closeTime] => 1761651309269 [firstId] => 23139988 [lastId] => 23143987 [count] => 4000 ) [637] => Array ( [symbol] => STXBNB [priceChange] => -0.00032000 [priceChangePercent] => -25.316 [weightedAvgPrice] => 0.00104339 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00094400 [lastQty] => 31.40000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00126400 [highPrice] => 0.00126700 [lowPrice] => 0.00087000 [volume] => 626942.40000000 [quoteVolume] => 654.14694690 [openTime] => 1761564909269 [closeTime] => 1761651309269 [firstId] => 1523230 [lastId] => 1527229 [count] => 4000 ) [638] => Array ( [symbol] => STXBTC [priceChange] => -0.00000026 [priceChangePercent] => -6.824 [weightedAvgPrice] => 0.00000366 [prevClosePrice] => 0.00000379 [lastPrice] => 0.00000355 [lastQty] => 12031.00000000 [bidPrice] => 0.00000354 [bidQty] => 110776.80000000 [askPrice] => 0.00000356 [askQty] => 47747.90000000 [openPrice] => 0.00000381 [highPrice] => 0.00000384 [lowPrice] => 0.00000343 [volume] => 847367.10000000 [quoteVolume] => 3.10060889 [openTime] => 1762103724733 [closeTime] => 1762190124733 [firstId] => 14710349 [lastId] => 14711398 [count] => 1050 ) [639] => Array ( [symbol] => STXUSDT [priceChange] => -0.03920000 [priceChangePercent] => -9.365 [weightedAvgPrice] => 0.39253430 [prevClosePrice] => 0.41850000 [lastPrice] => 0.37940000 [lastQty] => 46.20000000 [bidPrice] => 0.37940000 [bidQty] => 194.80000000 [askPrice] => 0.37950000 [askQty] => 305.70000000 [openPrice] => 0.41860000 [highPrice] => 0.42620000 [lowPrice] => 0.36080000 [volume] => 10020264.30000000 [quoteVolume] => 3933297.42309000 [openTime] => 1762103733657 [closeTime] => 1762190133657 [firstId] => 109252356 [lastId] => 109319509 [count] => 67154 ) [640] => Array ( [symbol] => KAVABNB [priceChange] => -0.00092700 [priceChangePercent] => -25.142 [weightedAvgPrice] => 0.00320284 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00276000 [lastQty] => 12.10000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00368700 [highPrice] => 0.00372200 [lowPrice] => 0.00274900 [volume] => 330645.40000000 [quoteVolume] => 1059.00331830 [openTime] => 1761564909269 [closeTime] => 1761651309269 [firstId] => 1552953 [lastId] => 1556952 [count] => 4000 ) [641] => Array ( [symbol] => KAVABTC [priceChange] => -0.00000019 [priceChangePercent] => -14.394 [weightedAvgPrice] => 0.00000124 [prevClosePrice] => 0.00000133 [lastPrice] => 0.00000113 [lastQty] => 8250.20000000 [bidPrice] => 0.00000112 [bidQty] => 225487.50000000 [askPrice] => 0.00000114 [askQty] => 6536.20000000 [openPrice] => 0.00000132 [highPrice] => 0.00000140 [lowPrice] => 0.00000110 [volume] => 999774.40000000 [quoteVolume] => 1.23818859 [openTime] => 1762103717159 [closeTime] => 1762190117159 [firstId] => 13657743 [lastId] => 13659322 [count] => 1580 ) [642] => Array ( [symbol] => KAVAUSDT [priceChange] => -0.02410000 [priceChangePercent] => -16.609 [weightedAvgPrice] => 0.13490661 [prevClosePrice] => 0.14510000 [lastPrice] => 0.12100000 [lastQty] => 779.40000000 [bidPrice] => 0.12090000 [bidQty] => 1945.40000000 [askPrice] => 0.12110000 [askQty] => 1387.60000000 [openPrice] => 0.14510000 [highPrice] => 0.15700000 [lowPrice] => 0.11470000 [volume] => 21248237.60000000 [quoteVolume] => 2866527.63840000 [openTime] => 1762103690610 [closeTime] => 1762190090610 [firstId] => 96587230 [lastId] => 96607190 [count] => 19961 ) [643] => Array ( [symbol] => BUSDNGN [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 460.49000000 [bidQty] => 354.77000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761564909269 [closeTime] => 1761651309269 [firstId] => -1 [lastId] => -1 [count] => 0 ) [644] => Array ( [symbol] => BNBNGN [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 18000.00000000 [bidQty] => 0.27700000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761564909269 [closeTime] => 1761651309269 [firstId] => -1 [lastId] => -1 [count] => 0 ) [645] => Array ( [symbol] => BTCNGN [priceChange] => -4725892.00000000 [priceChangePercent] => -4.520 [weightedAvgPrice] => 103452702.33967770 [prevClosePrice] => 0.00000000 [lastPrice] => 99822596.00000000 [lastQty] => 0.00146000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 104548488.00000000 [highPrice] => 107657380.00000000 [lowPrice] => 90725658.00000000 [volume] => 9.42040000 [quoteVolume] => 974565837.12070000 [openTime] => 1761564909269 [closeTime] => 1761651309269 [firstId] => 8549350 [lastId] => 8553349 [count] => 4000 ) [646] => Array ( [symbol] => ARPABNB [priceChange] => -0.00004960 [priceChangePercent] => -24.278 [weightedAvgPrice] => 0.00017018 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00015470 [lastQty] => 118.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00020430 [highPrice] => 0.00021060 [lowPrice] => 0.00014740 [volume] => 4543066.00000000 [quoteVolume] => 773.12363210 [openTime] => 1761564909269 [closeTime] => 1761651309269 [firstId] => 2940642 [lastId] => 2944641 [count] => 4000 ) [647] => Array ( [symbol] => ARPABTC [priceChange] => -0.00000002 [priceChangePercent] => -11.765 [weightedAvgPrice] => 0.00000015 [prevClosePrice] => 0.00000016 [lastPrice] => 0.00000015 [lastQty] => 17265.00000000 [bidPrice] => 0.00000015 [bidQty] => 1304539.00000000 [askPrice] => 0.00000016 [askQty] => 2549944.00000000 [openPrice] => 0.00000017 [highPrice] => 0.00000017 [lowPrice] => 0.00000015 [volume] => 7850864.00000000 [quoteVolume] => 1.21290673 [openTime] => 1762102459601 [closeTime] => 1762188859601 [firstId] => 8999892 [lastId] => 9000495 [count] => 604 ) [648] => Array ( [symbol] => ARPAUSDT [priceChange] => -0.00179000 [priceChangePercent] => -9.950 [weightedAvgPrice] => 0.01696003 [prevClosePrice] => 0.01797000 [lastPrice] => 0.01620000 [lastQty] => 617.70000000 [bidPrice] => 0.01620000 [bidQty] => 6975.00000000 [askPrice] => 0.01621000 [askQty] => 3362.10000000 [openPrice] => 0.01799000 [highPrice] => 0.01831000 [lowPrice] => 0.01554000 [volume] => 75277718.80000000 [quoteVolume] => 1276712.16583100 [openTime] => 1762103729214 [closeTime] => 1762190129214 [firstId] => 83852026 [lastId] => 83866765 [count] => 14740 ) [649] => Array ( [symbol] => TRXBUSD [priceChange] => 0.00065000 [priceChangePercent] => 0.633 [weightedAvgPrice] => 0.10349356 [prevClosePrice] => 0.00000000 [lastPrice] => 0.10329000 [lastQty] => 104.40000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.10264000 [highPrice] => 0.10469000 [lowPrice] => 0.10161000 [volume] => 6719896.30000000 [quoteVolume] => 695466.00023900 [openTime] => 1761564909269 [closeTime] => 1761651309269 [firstId] => 27607911 [lastId] => 27611910 [count] => 4000 ) [650] => Array ( [symbol] => EOSBUSD [priceChange] => 0.01300000 [priceChangePercent] => 2.093 [weightedAvgPrice] => 0.63193038 [prevClosePrice] => 0.00000000 [lastPrice] => 0.63400000 [lastQty] => 64.40000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.62100000 [highPrice] => 0.66400000 [lowPrice] => 0.60500000 [volume] => 455348.70000000 [quoteVolume] => 287748.67560000 [openTime] => 1761564909269 [closeTime] => 1761651309269 [firstId] => 22286643 [lastId] => 22290642 [count] => 4000 ) [651] => Array ( [symbol] => IOTXUSDT [priceChange] => -0.00141000 [priceChangePercent] => -11.959 [weightedAvgPrice] => 0.01091206 [prevClosePrice] => 0.01178000 [lastPrice] => 0.01038000 [lastQty] => 26526.00000000 [bidPrice] => 0.01038000 [bidQty] => 27681.00000000 [askPrice] => 0.01039000 [askQty] => 29418.00000000 [openPrice] => 0.01179000 [highPrice] => 0.01190000 [lowPrice] => 0.00992000 [volume] => 233490496.00000000 [quoteVolume] => 2547862.28159000 [openTime] => 1762103731405 [closeTime] => 1762190131405 [firstId] => 103076826 [lastId] => 103096871 [count] => 20046 ) [652] => Array ( [symbol] => RLCUSDT [priceChange] => -0.09400000 [priceChangePercent] => -10.646 [weightedAvgPrice] => 0.82474469 [prevClosePrice] => 0.88400000 [lastPrice] => 0.78900000 [lastQty] => 100.00000000 [bidPrice] => 0.79100000 [bidQty] => 421.40000000 [askPrice] => 0.79200000 [askQty] => 415.40000000 [openPrice] => 0.88300000 [highPrice] => 0.90400000 [lowPrice] => 0.75200000 [volume] => 1178331.60000000 [quoteVolume] => 971822.72560000 [openTime] => 1762103730601 [closeTime] => 1762190130601 [firstId] => 57336066 [lastId] => 57343101 [count] => 7036 ) [653] => Array ( [symbol] => MCOUSDT [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761564909269 [closeTime] => 1761651309269 [firstId] => -1 [lastId] => -1 [count] => 0 ) [654] => Array ( [symbol] => XLMBUSD [priceChange] => -0.00780000 [priceChangePercent] => -6.118 [weightedAvgPrice] => 0.12021470 [prevClosePrice] => 0.00000000 [lastPrice] => 0.11970000 [lastQty] => 364.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.12750000 [highPrice] => 0.12750000 [lowPrice] => 0.11420000 [volume] => 6361157.00000000 [quoteVolume] => 764704.57940000 [openTime] => 1761564909269 [closeTime] => 1761651309269 [firstId] => 15758078 [lastId] => 15762077 [count] => 4000 ) [655] => Array ( [symbol] => ADABUSD [priceChange] => -0.03760000 [priceChangePercent] => -5.570 [weightedAvgPrice] => 0.64478290 [prevClosePrice] => 0.00000000 [lastPrice] => 0.63740000 [lastQty] => 31.30000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.67500000 [highPrice] => 0.67790000 [lowPrice] => 0.61080000 [volume] => 1333751.00000000 [quoteVolume] => 859979.83245000 [openTime] => 1761564909269 [closeTime] => 1761651309269 [firstId] => 106491713 [lastId] => 106495712 [count] => 4000 ) [656] => Array ( [symbol] => CTXCBNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761564909269 [closeTime] => 1761651309269 [firstId] => -1 [lastId] => -1 [count] => 0 ) [657] => Array ( [symbol] => CTXCBTC [priceChange] => -0.00000019 [priceChangePercent] => -20.213 [weightedAvgPrice] => 0.00000084 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000075 [lastQty] => 524.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000094 [highPrice] => 0.00000102 [lowPrice] => 0.00000058 [volume] => 5275766.00000000 [quoteVolume] => 4.40650737 [openTime] => 1761564909269 [closeTime] => 1761651309269 [firstId] => 8359098 [lastId] => 8363097 [count] => 4000 ) [658] => Array ( [symbol] => CTXCUSDT [priceChange] => -0.00030000 [priceChangePercent] => -0.471 [weightedAvgPrice] => 0.06187358 [prevClosePrice] => 0.00000000 [lastPrice] => 0.06340000 [lastQty] => 999.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.06370000 [highPrice] => 0.06660000 [lowPrice] => 0.05900000 [volume] => 4315072.00000000 [quoteVolume] => 266988.95920000 [openTime] => 1761564909269 [closeTime] => 1761651309269 [firstId] => 63634692 [lastId] => 63638692 [count] => 4001 ) [659] => Array ( [symbol] => BCHBNB [priceChange] => 0.02140000 [priceChangePercent] => 4.321 [weightedAvgPrice] => 0.51032902 [prevClosePrice] => 0.49410000 [lastPrice] => 0.51660000 [lastQty] => 0.08100000 [bidPrice] => 0.51650000 [bidQty] => 0.49400000 [askPrice] => 0.51690000 [askQty] => 1.60600000 [openPrice] => 0.49520000 [highPrice] => 0.52210000 [lowPrice] => 0.49310000 [volume] => 71.73500000 [quoteVolume] => 36.60845200 [openTime] => 1762103733471 [closeTime] => 1762190133471 [firstId] => 3414631 [lastId] => 3414965 [count] => 335 ) [660] => Array ( [symbol] => BCHBTC [priceChange] => -0.00000400 [priceChangePercent] => -0.083 [weightedAvgPrice] => 0.00484056 [prevClosePrice] => 0.00483800 [lastPrice] => 0.00483900 [lastQty] => 0.03700000 [bidPrice] => 0.00483600 [bidQty] => 0.15300000 [askPrice] => 0.00483700 [askQty] => 0.22300000 [openPrice] => 0.00484300 [highPrice] => 0.00495300 [lowPrice] => 0.00467300 [volume] => 1467.21800000 [quoteVolume] => 7.10215408 [openTime] => 1762103736417 [closeTime] => 1762190136417 [firstId] => 38194510 [lastId] => 38201174 [count] => 6665 ) [661] => Array ( [symbol] => BCHUSDT [priceChange] => -16.70000000 [priceChangePercent] => -3.131 [weightedAvgPrice] => 523.09815335 [prevClosePrice] => 533.40000000 [lastPrice] => 516.70000000 [lastQty] => 0.35000000 [bidPrice] => 516.60000000 [bidQty] => 0.84600000 [askPrice] => 516.70000000 [askQty] => 2.43500000 [openPrice] => 533.40000000 [highPrice] => 537.60000000 [lowPrice] => 492.60000000 [volume] => 59462.26800000 [quoteVolume] => 31104602.58470000 [openTime] => 1762103736583 [closeTime] => 1762190136583 [firstId] => 254304135 [lastId] => 254485500 [count] => 181366 ) [662] => Array ( [symbol] => BCHUSDC [priceChange] => -16.70000000 [priceChangePercent] => -3.131 [weightedAvgPrice] => 520.60744920 [prevClosePrice] => 533.20000000 [lastPrice] => 516.70000000 [lastQty] => 0.02000000 [bidPrice] => 516.60000000 [bidQty] => 0.38400000 [askPrice] => 516.70000000 [askQty] => 0.40200000 [openPrice] => 533.40000000 [highPrice] => 537.60000000 [lowPrice] => 491.30000000 [volume] => 5280.86200000 [quoteVolume] => 2749256.09540000 [openTime] => 1762103736677 [closeTime] => 1762190136677 [firstId] => 8990640 [lastId] => 9014579 [count] => 23940 ) [663] => Array ( [symbol] => BCHTUSD [priceChange] => -108.70000000 [priceChangePercent] => -25.238 [weightedAvgPrice] => 360.67017966 [prevClosePrice] => 0.00000000 [lastPrice] => 322.00000000 [lastQty] => 0.09400000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 430.70000000 [highPrice] => 440.60000000 [lowPrice] => 277.00000000 [volume] => 978.19800000 [quoteVolume] => 352806.84840000 [openTime] => 1761564909269 [closeTime] => 1761651309269 [firstId] => 816184 [lastId] => 820183 [count] => 4000 ) [664] => Array ( [symbol] => BCHPAX [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761564909269 [closeTime] => 1761651309269 [firstId] => -1 [lastId] => -1 [count] => 0 ) [665] => Array ( [symbol] => BCHBUSD [priceChange] => -9.80000000 [priceChangePercent] => -3.987 [weightedAvgPrice] => 243.21660631 [prevClosePrice] => 0.00000000 [lastPrice] => 236.00000000 [lastQty] => 1.08700000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 245.80000000 [highPrice] => 263.00000000 [lowPrice] => 212.80000000 [volume] => 5621.97200000 [quoteVolume] => 1367356.95060000 [openTime] => 1761564909269 [closeTime] => 1761651309269 [firstId] => 17920902 [lastId] => 17924901 [count] => 4000 ) [666] => Array ( [symbol] => BTCRUB [priceChange] => 309796.00000000 [priceChangePercent] => 8.629 [weightedAvgPrice] => 3594373.58137155 [prevClosePrice] => 0.00000000 [lastPrice] => 3900027.00000000 [lastQty] => 0.00017000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 3590231.00000000 [highPrice] => 4000000.00000000 [lowPrice] => 3320001.00000000 [volume] => 5.53197000 [quoteVolume] => 19883966.82094000 [openTime] => 1761564909269 [closeTime] => 1761651309269 [firstId] => 8312445 [lastId] => 8316444 [count] => 4000 ) [667] => Array ( [symbol] => ETHRUB [priceChange] => -11675.00000000 [priceChangePercent] => -6.044 [weightedAvgPrice] => 183892.40463414 [prevClosePrice] => 0.00000000 [lastPrice] => 181477.60000000 [lastQty] => 0.55330000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 193152.60000000 [highPrice] => 197661.50000000 [lowPrice] => 173579.90000000 [volume] => 461.23510000 [quoteVolume] => 84817631.64067000 [openTime] => 1761564909269 [closeTime] => 1761651309269 [firstId] => 4186825 [lastId] => 4190824 [count] => 4000 ) [668] => Array ( [symbol] => XRPRUB [priceChange] => -6.08000000 [priceChangePercent] => -9.745 [weightedAvgPrice] => 60.15948279 [prevClosePrice] => 0.00000000 [lastPrice] => 56.31000000 [lastQty] => 578.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 62.39000000 [highPrice] => 69.83000000 [lowPrice] => 53.50000000 [volume] => 964621.00000000 [quoteVolume] => 58031100.45000000 [openTime] => 1761564909269 [closeTime] => 1761651309269 [firstId] => 2064250 [lastId] => 2068249 [count] => 4000 ) [669] => Array ( [symbol] => BNBRUB [priceChange] => -672.49000000 [priceChangePercent] => -2.912 [weightedAvgPrice] => 22789.88354370 [prevClosePrice] => 0.00000000 [lastPrice] => 22422.22000000 [lastQty] => 0.00800000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 23094.71000000 [highPrice] => 24096.49000000 [lowPrice] => 21751.73000000 [volume] => 1382.90700000 [quoteVolume] => 31516289.48177000 [openTime] => 1761564909269 [closeTime] => 1761651309269 [firstId] => 2495479 [lastId] => 2499478 [count] => 4000 ) [670] => Array ( [symbol] => TROYBNB [priceChange] => 0.00000060 [priceChangePercent] => 6.000 [weightedAvgPrice] => 0.00001060 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00001060 [lastQty] => 150.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00001000 [highPrice] => 0.00001223 [lowPrice] => 0.00000980 [volume] => 154371549.00000000 [quoteVolume] => 1636.16879913 [openTime] => 1761564909269 [closeTime] => 1761651309269 [firstId] => 2001696 [lastId] => 2005695 [count] => 4000 ) [671] => Array ( [symbol] => TROYBTC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761564909269 [closeTime] => 1761651309269 [firstId] => -1 [lastId] => -1 [count] => 0 ) [672] => Array ( [symbol] => TROYUSDT [priceChange] => -0.00002100 [priceChangePercent] => -23.333 [weightedAvgPrice] => 0.00008947 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00006900 [lastQty] => 76828.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00009000 [highPrice] => 0.00010500 [lowPrice] => 0.00006100 [volume] => 1612739544.00000000 [quoteVolume] => 144294.08224300 [openTime] => 1761564909269 [closeTime] => 1761651309269 [firstId] => 65579691 [lastId] => 65583691 [count] => 4001 ) [673] => Array ( [symbol] => BUSDRUB [priceChange] => -0.43000000 [priceChangePercent] => -0.473 [weightedAvgPrice] => 90.77154658 [prevClosePrice] => 0.00000000 [lastPrice] => 90.39000000 [lastQty] => 390.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 90.82000000 [highPrice] => 91.69000000 [lowPrice] => 89.96000000 [volume] => 5171555.00000000 [quoteVolume] => 469430045.56000000 [openTime] => 1761564909269 [closeTime] => 1761651309269 [firstId] => 3256572 [lastId] => 3260571 [count] => 4000 ) [674] => Array ( [symbol] => QTUMBUSD [priceChange] => -0.23300000 [priceChangePercent] => -8.412 [weightedAvgPrice] => 2.71166694 [prevClosePrice] => 0.00000000 [lastPrice] => 2.53700000 [lastQty] => 29.40000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 2.77000000 [highPrice] => 2.87700000 [lowPrice] => 2.53400000 [volume] => 125833.40000000 [quoteVolume] => 341218.27080000 [openTime] => 1761564909269 [closeTime] => 1761651309269 [firstId] => 6796394 [lastId] => 6800393 [count] => 4000 ) [675] => Array ( [symbol] => VETBUSD [priceChange] => -0.00001000 [priceChangePercent] => -0.047 [weightedAvgPrice] => 0.02144820 [prevClosePrice] => 0.00000000 [lastPrice] => 0.02120000 [lastQty] => 19777.60000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.02121000 [highPrice] => 0.02206000 [lowPrice] => 0.02056000 [volume] => 30222515.80000000 [quoteVolume] => 648218.51281900 [openTime] => 1761564909269 [closeTime] => 1761651309269 [firstId] => 28319435 [lastId] => 28323434 [count] => 4000 ) [676] => Array ( [symbol] => VITEBNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761564909269 [closeTime] => 1761651309269 [firstId] => -1 [lastId] => -1 [count] => 0 ) [677] => Array ( [symbol] => VITEBTC [priceChange] => -0.00000007 [priceChangePercent] => -50.000 [weightedAvgPrice] => 0.00000009 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000007 [lastQty] => 1450763.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000014 [highPrice] => 0.00000015 [lowPrice] => 0.00000006 [volume] => 43924459.00000000 [quoteVolume] => 3.91883697 [openTime] => 1761564909269 [closeTime] => 1761651309269 [firstId] => 6409320 [lastId] => 6413319 [count] => 4000 ) [678] => Array ( [symbol] => VITEUSDT [priceChange] => -0.00028000 [priceChangePercent] => -24.561 [weightedAvgPrice] => 0.00098924 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00086000 [lastQty] => 7873.40000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00114000 [highPrice] => 0.00116000 [lowPrice] => 0.00080000 [volume] => 236768977.40000000 [quoteVolume] => 234222.03148400 [openTime] => 1761564909269 [closeTime] => 1761651309269 [firstId] => 35677228 [lastId] => 35681228 [count] => 4001 ) [679] => Array ( [symbol] => FTTBNB [priceChange] => -0.00052000 [priceChangePercent] => -9.204 [weightedAvgPrice] => 0.00548747 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00513000 [lastQty] => 90.52000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00565000 [highPrice] => 0.00715000 [lowPrice] => 0.00445000 [volume] => 618063.40000000 [quoteVolume] => 3391.60298800 [openTime] => 1761564909269 [closeTime] => 1761651309269 [firstId] => 1528860 [lastId] => 1532859 [count] => 4000 ) [680] => Array ( [symbol] => FTTBTC [priceChange] => -0.00000990 [priceChangePercent] => -10.366 [weightedAvgPrice] => 0.00008939 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00008560 [lastQty] => 5.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00009550 [highPrice] => 0.00009800 [lowPrice] => 0.00008320 [volume] => 368274.74000000 [quoteVolume] => 32.91890013 [openTime] => 1761564909269 [closeTime] => 1761651309269 [firstId] => 9089563 [lastId] => 9093563 [count] => 4001 ) [681] => Array ( [symbol] => FTTUSDT [priceChange] => -0.07920000 [priceChangePercent] => -8.674 [weightedAvgPrice] => 0.85288564 [prevClosePrice] => 0.91490000 [lastPrice] => 0.83390000 [lastQty] => 8.58000000 [bidPrice] => 0.83390000 [bidQty] => 69.31000000 [askPrice] => 0.83540000 [askQty] => 68.79000000 [openPrice] => 0.91310000 [highPrice] => 0.92290000 [lowPrice] => 0.80330000 [volume] => 2159576.07000000 [quoteVolume] => 1841871.41007900 [openTime] => 1762103734366 [closeTime] => 1762190134366 [firstId] => 115748333 [lastId] => 115764470 [count] => 16138 ) [682] => Array ( [symbol] => BTCTRY [priceChange] => -136594.00000000 [priceChangePercent] => -2.947 [weightedAvgPrice] => 4537397.70559759 [prevClosePrice] => 4634609.00000000 [lastPrice] => 4498241.00000000 [lastQty] => 0.01464000 [bidPrice] => 4498555.00000000 [bidQty] => 0.01920000 [askPrice] => 4498556.00000000 [askQty] => 0.00920000 [openPrice] => 4634835.00000000 [highPrice] => 4653392.00000000 [lowPrice] => 4435551.00000000 [volume] => 127.36044000 [quoteVolume] => 577884968.23990000 [openTime] => 1762103736638 [closeTime] => 1762190136638 [firstId] => 70118275 [lastId] => 70167087 [count] => 48813 ) [683] => Array ( [symbol] => BNBTRY [priceChange] => -3305.00000000 [priceChangePercent] => -7.280 [weightedAvgPrice] => 42955.54560974 [prevClosePrice] => 45390.00000000 [lastPrice] => 42095.00000000 [lastQty] => 0.00100000 [bidPrice] => 42111.00000000 [bidQty] => 0.05700000 [askPrice] => 42117.00000000 [askQty] => 0.21700000 [openPrice] => 45400.00000000 [highPrice] => 45684.00000000 [lowPrice] => 40468.00000000 [volume] => 4436.70600000 [quoteVolume] => 190581126.94000000 [openTime] => 1762103734610 [closeTime] => 1762190134610 [firstId] => 35848522 [lastId] => 35867664 [count] => 19143 ) [684] => Array ( [symbol] => BUSDTRY [priceChange] => 0.17000000 [priceChangePercent] => 0.583 [weightedAvgPrice] => 29.25789590 [prevClosePrice] => 0.00000000 [lastPrice] => 29.33000000 [lastQty] => 3283.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 29.16000000 [highPrice] => 29.72000000 [lowPrice] => 29.15000000 [volume] => 466723.00000000 [quoteVolume] => 13655332.95000000 [openTime] => 1761564909269 [closeTime] => 1761651309269 [firstId] => 45066524 [lastId] => 45070524 [count] => 4001 ) [685] => Array ( [symbol] => ETHTRY [priceChange] => -9349.00000000 [priceChangePercent] => -5.760 [weightedAvgPrice] => 156413.85371176 [prevClosePrice] => 162281.00000000 [lastPrice] => 152955.00000000 [lastQty] => 0.00130000 [bidPrice] => 152958.00000000 [bidQty] => 0.39280000 [askPrice] => 152959.00000000 [askQty] => 1.25600000 [openPrice] => 162304.00000000 [highPrice] => 164496.00000000 [lowPrice] => 150101.00000000 [volume] => 4242.89130000 [quoteVolume] => 663646979.11310000 [openTime] => 1762103736411 [closeTime] => 1762190136411 [firstId] => 39981410 [lastId] => 40032834 [count] => 51425 ) [686] => Array ( [symbol] => XRPTRY [priceChange] => -5.23000000 [priceChangePercent] => -4.975 [weightedAvgPrice] => 101.17079439 [prevClosePrice] => 105.08000000 [lastPrice] => 99.90000000 [lastQty] => 0.20000000 [bidPrice] => 99.90000000 [bidQty] => 2512.30000000 [askPrice] => 99.91000000 [askQty] => 3689.20000000 [openPrice] => 105.13000000 [highPrice] => 106.39000000 [lowPrice] => 96.58000000 [volume] => 5145593.90000000 [quoteVolume] => 520583822.45000000 [openTime] => 1762103736601 [closeTime] => 1762190136601 [firstId] => 38971551 [lastId] => 39004729 [count] => 33179 ) [687] => Array ( [symbol] => USDTTRY [priceChange] => 0.03000000 [priceChangePercent] => 0.071 [weightedAvgPrice] => 42.07888684 [prevClosePrice] => 42.05000000 [lastPrice] => 42.09000000 [lastQty] => 213.00000000 [bidPrice] => 42.09000000 [bidQty] => 165322.00000000 [askPrice] => 42.10000000 [askQty] => 3405061.00000000 [openPrice] => 42.06000000 [highPrice] => 42.14000000 [lowPrice] => 42.01000000 [volume] => 67975580.00000000 [quoteVolume] => 2860336739.00000000 [openTime] => 1762103736663 [closeTime] => 1762190136663 [firstId] => 315272336 [lastId] => 315423951 [count] => 151616 ) [688] => Array ( [symbol] => USDTRUB [priceChange] => 1.74000000 [priceChangePercent] => 1.947 [weightedAvgPrice] => 90.28899356 [prevClosePrice] => 0.00000000 [lastPrice] => 91.10000000 [lastQty] => 2719.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 89.36000000 [highPrice] => 92.80000000 [lowPrice] => 88.61000000 [volume] => 392622.00000000 [quoteVolume] => 35449445.23000000 [openTime] => 1761564909269 [closeTime] => 1761651309269 [firstId] => 13415605 [lastId] => 13419604 [count] => 4000 ) [689] => Array ( [symbol] => BTCEUR [priceChange] => -2793.61000000 [priceChangePercent] => -2.928 [weightedAvgPrice] => 93509.12474911 [prevClosePrice] => 95418.54000000 [lastPrice] => 92623.95000000 [lastQty] => 0.00041000 [bidPrice] => 92622.26000000 [bidQty] => 0.01948000 [askPrice] => 92622.27000000 [askQty] => 0.00421000 [openPrice] => 95417.56000000 [highPrice] => 96012.61000000 [lowPrice] => 91401.57000000 [volume] => 391.33560000 [quoteVolume] => 36593449.43916680 [openTime] => 1762103736623 [closeTime] => 1762190136623 [firstId] => 160811855 [lastId] => 160893441 [count] => 81587 ) [690] => Array ( [symbol] => ETHEUR [priceChange] => -191.72000000 [priceChangePercent] => -5.738 [weightedAvgPrice] => 3227.06574557 [prevClosePrice] => 3341.36000000 [lastPrice] => 3149.57000000 [lastQty] => 0.12650000 [bidPrice] => 3149.68000000 [bidQty] => 0.15780000 [askPrice] => 3149.69000000 [askQty] => 0.15180000 [openPrice] => 3341.29000000 [highPrice] => 3394.96000000 [lowPrice] => 3093.26000000 [volume] => 11322.13100000 [quoteVolume] => 36537261.11700500 [openTime] => 1762103736599 [closeTime] => 1762190136599 [firstId] => 122164410 [lastId] => 122370413 [count] => 206004 ) [691] => Array ( [symbol] => BNBEUR [priceChange] => -67.48000000 [priceChangePercent] => -7.221 [weightedAvgPrice] => 887.00990648 [prevClosePrice] => 934.49000000 [lastPrice] => 867.07000000 [lastQty] => 0.02000000 [bidPrice] => 867.06000000 [bidQty] => 0.05600000 [askPrice] => 867.07000000 [askQty] => 0.01000000 [openPrice] => 934.55000000 [highPrice] => 942.53000000 [lowPrice] => 834.00000000 [volume] => 5381.72900000 [quoteVolume] => 4773646.93699000 [openTime] => 1762103735883 [closeTime] => 1762190135883 [firstId] => 41974547 [lastId] => 42060657 [count] => 86111 ) [692] => Array ( [symbol] => XRPEUR [priceChange] => -0.10630000 [priceChangePercent] => -4.914 [weightedAvgPrice] => 2.09367939 [prevClosePrice] => 2.16330000 [lastPrice] => 2.05690000 [lastQty] => 37.20000000 [bidPrice] => 2.05680000 [bidQty] => 84.30000000 [askPrice] => 2.05690000 [askQty] => 652.20000000 [openPrice] => 2.16320000 [highPrice] => 2.19520000 [lowPrice] => 1.99510000 [volume] => 4856389.70000000 [quoteVolume] => 10167723.01962000 [openTime] => 1762103733636 [closeTime] => 1762190133636 [firstId] => 35484356 [lastId] => 35514982 [count] => 30627 ) [693] => Array ( [symbol] => EURBUSD [priceChange] => -0.00080000 [priceChangePercent] => -0.074 [weightedAvgPrice] => 1.07642249 [prevClosePrice] => 0.00000000 [lastPrice] => 1.07570000 [lastQty] => 379.70000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 1.07650000 [highPrice] => 1.08540000 [lowPrice] => 1.07120000 [volume] => 1108607.60000000 [quoteVolume] => 1193330.15847000 [openTime] => 1761564909269 [closeTime] => 1761651309269 [firstId] => 38180332 [lastId] => 38184331 [count] => 4000 ) [694] => Array ( [symbol] => EURUSDT [priceChange] => -0.00140000 [priceChangePercent] => -0.121 [weightedAvgPrice] => 1.15254682 [prevClosePrice] => 1.15500000 [lastPrice] => 1.15350000 [lastQty] => 533.50000000 [bidPrice] => 1.15340000 [bidQty] => 63162.20000000 [askPrice] => 1.15350000 [askQty] => 45865.30000000 [openPrice] => 1.15490000 [highPrice] => 1.15520000 [lowPrice] => 1.15040000 [volume] => 23541023.60000000 [quoteVolume] => 27132131.92858000 [openTime] => 1762103735584 [closeTime] => 1762190135584 [firstId] => 146300051 [lastId] => 146350541 [count] => 50491 ) [695] => Array ( [symbol] => OGNBNB [priceChange] => -0.00003900 [priceChangePercent] => -9.242 [weightedAvgPrice] => 0.00038419 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00038300 [lastQty] => 497.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00042200 [highPrice] => 0.00042400 [lowPrice] => 0.00033700 [volume] => 8630826.00000000 [quoteVolume] => 3315.90882700 [openTime] => 1761564909269 [closeTime] => 1761651309269 [firstId] => 2894078 [lastId] => 2898077 [count] => 4000 ) [696] => Array ( [symbol] => OGNBTC [priceChange] => -0.00000001 [priceChangePercent] => -2.439 [weightedAvgPrice] => 0.00000040 [prevClosePrice] => 0.00000040 [lastPrice] => 0.00000040 [lastQty] => 93551.00000000 [bidPrice] => 0.00000039 [bidQty] => 236743.00000000 [askPrice] => 0.00000040 [askQty] => 8881.00000000 [openPrice] => 0.00000041 [highPrice] => 0.00000042 [lowPrice] => 0.00000038 [volume] => 368844.00000000 [quoteVolume] => 0.14909125 [openTime] => 1762103730171 [closeTime] => 1762190130171 [firstId] => 12613164 [lastId] => 12613276 [count] => 113 ) [697] => Array ( [symbol] => OGNUSDT [priceChange] => -0.00310000 [priceChangePercent] => -6.798 [weightedAvgPrice] => 0.04348518 [prevClosePrice] => 0.04560000 [lastPrice] => 0.04250000 [lastQty] => 144.00000000 [bidPrice] => 0.04260000 [bidQty] => 98649.00000000 [askPrice] => 0.04280000 [askQty] => 84424.00000000 [openPrice] => 0.04560000 [highPrice] => 0.04660000 [lowPrice] => 0.04030000 [volume] => 13502608.00000000 [quoteVolume] => 587163.30490000 [openTime] => 1762103732702 [closeTime] => 1762190132702 [firstId] => 75774228 [lastId] => 75781929 [count] => 7702 ) [698] => Array ( [symbol] => DREPBNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761564909269 [closeTime] => 1761651309269 [firstId] => -1 [lastId] => -1 [count] => 0 ) [699] => Array ( [symbol] => DREPBTC [priceChange] => -0.00000069 [priceChangePercent] => -63.889 [weightedAvgPrice] => 0.00000085 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000039 [lastQty] => 527.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000108 [highPrice] => 0.00000125 [lowPrice] => 0.00000038 [volume] => 11917794.00000000 [quoteVolume] => 10.14584411 [openTime] => 1761564909269 [closeTime] => 1761651309269 [firstId] => 5428885 [lastId] => 5432884 [count] => 4000 ) [700] => Array ( [symbol] => DREPUSDT [priceChange] => -0.00570000 [priceChangePercent] => -18.211 [weightedAvgPrice] => 0.02898296 [prevClosePrice] => 0.00000000 [lastPrice] => 0.02560000 [lastQty] => 743.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.03130000 [highPrice] => 0.03330000 [lowPrice] => 0.02500000 [volume] => 13959700.00000000 [quoteVolume] => 404593.40490000 [openTime] => 1761564909269 [closeTime] => 1761651309269 [firstId] => 29214022 [lastId] => 29218022 [count] => 4001 ) [701] => Array ( [symbol] => BULLUSDT [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761564909269 [closeTime] => 1761651309269 [firstId] => -1 [lastId] => -1 [count] => 0 ) [702] => Array ( [symbol] => BULLBUSD [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761564909269 [closeTime] => 1761651309269 [firstId] => -1 [lastId] => -1 [count] => 0 ) [703] => Array ( [symbol] => BEARUSDT [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761564909269 [closeTime] => 1761651309269 [firstId] => -1 [lastId] => -1 [count] => 0 ) [704] => Array ( [symbol] => BEARBUSD [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761564909269 [closeTime] => 1761651309269 [firstId] => -1 [lastId] => -1 [count] => 0 ) [705] => Array ( [symbol] => ETHBULLUSDT [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761564909269 [closeTime] => 1761651309269 [firstId] => -1 [lastId] => -1 [count] => 0 ) [706] => Array ( [symbol] => ETHBULLBUSD [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761564909269 [closeTime] => 1761651309269 [firstId] => -1 [lastId] => -1 [count] => 0 ) [707] => Array ( [symbol] => ETHBEARUSDT [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761564909269 [closeTime] => 1761651309269 [firstId] => -1 [lastId] => -1 [count] => 0 ) [708] => Array ( [symbol] => ETHBEARBUSD [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761564909269 [closeTime] => 1761651309269 [firstId] => -1 [lastId] => -1 [count] => 0 ) [709] => Array ( [symbol] => TCTBNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761564909269 [closeTime] => 1761651309269 [firstId] => -1 [lastId] => -1 [count] => 0 ) [710] => Array ( [symbol] => TCTBTC [priceChange] => -0.00000003 [priceChangePercent] => -15.789 [weightedAvgPrice] => 0.00000019 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000016 [lastQty] => 373582.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000019 [highPrice] => 0.00000023 [lowPrice] => 0.00000015 [volume] => 292984058.00000000 [quoteVolume] => 54.71596088 [openTime] => 1761564909269 [closeTime] => 1761651309269 [firstId] => 3439253 [lastId] => 3443252 [count] => 4000 ) [711] => Array ( [symbol] => TCTUSDT [priceChange] => -0.00022000 [priceChangePercent] => -6.587 [weightedAvgPrice] => 0.00330050 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00312000 [lastQty] => 119376.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00334000 [highPrice] => 0.00346000 [lowPrice] => 0.00310000 [volume] => 152215525.00000000 [quoteVolume] => 502387.03863000 [openTime] => 1761564909269 [closeTime] => 1761651309269 [firstId] => 15528058 [lastId] => 15532058 [count] => 4001 ) [712] => Array ( [symbol] => WRXBNB [priceChange] => -0.00011500 [priceChangePercent] => -22.417 [weightedAvgPrice] => 0.00052945 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00039800 [lastQty] => 139.50000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00051300 [highPrice] => 0.00062200 [lowPrice] => 0.00039100 [volume] => 2499265.10000000 [quoteVolume] => 1323.24635710 [openTime] => 1761564909269 [closeTime] => 1761651309269 [firstId] => 2334045 [lastId] => 2338044 [count] => 4000 ) [713] => Array ( [symbol] => WRXBTC [priceChange] => 0.00000009 [priceChangePercent] => 2.018 [weightedAvgPrice] => 0.00000463 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000455 [lastQty] => 393.90000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000446 [highPrice] => 0.00000490 [lowPrice] => 0.00000442 [volume] => 2272644.40000000 [quoteVolume] => 10.52618735 [openTime] => 1761564909269 [closeTime] => 1761651309269 [firstId] => 14568411 [lastId] => 14572410 [count] => 4000 ) [714] => Array ( [symbol] => WRXUSDT [priceChange] => -0.00090000 [priceChangePercent] => -4.945 [weightedAvgPrice] => 0.01572210 [prevClosePrice] => 0.00000000 [lastPrice] => 0.01730000 [lastQty] => 373.10000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.01820000 [highPrice] => 0.01830000 [lowPrice] => 0.01440000 [volume] => 25499366.40000000 [quoteVolume] => 400903.64233000 [openTime] => 1761564909269 [closeTime] => 1761651309269 [firstId] => 59084805 [lastId] => 59088805 [count] => 4001 ) [715] => Array ( [symbol] => ICXBUSD [priceChange] => -0.01310000 [priceChangePercent] => -7.389 [weightedAvgPrice] => 0.17479192 [prevClosePrice] => 0.00000000 [lastPrice] => 0.16420000 [lastQty] => 73.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.17730000 [highPrice] => 0.19010000 [lowPrice] => 0.16010000 [volume] => 2089458.20000000 [quoteVolume] => 365220.41484000 [openTime] => 1761564909269 [closeTime] => 1761651309269 [firstId] => 7100628 [lastId] => 7104627 [count] => 4000 ) [716] => Array ( [symbol] => BTSUSDT [priceChange] => 0.00004000 [priceChangePercent] => 0.746 [weightedAvgPrice] => 0.00529791 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00540000 [lastQty] => 3951.40000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00536000 [highPrice] => 0.00548000 [lowPrice] => 0.00512000 [volume] => 49593414.80000000 [quoteVolume] => 262741.66950800 [openTime] => 1761564909269 [closeTime] => 1761651309269 [firstId] => 19570753 [lastId] => 19574753 [count] => 4001 ) [717] => Array ( [symbol] => BTSBUSD [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761564909269 [closeTime] => 1761651309269 [firstId] => -1 [lastId] => -1 [count] => 0 ) [718] => Array ( [symbol] => LSKUSDT [priceChange] => -0.01900000 [priceChangePercent] => -9.179 [weightedAvgPrice] => 0.19486549 [prevClosePrice] => 0.20800000 [lastPrice] => 0.18800000 [lastQty] => 63.60000000 [bidPrice] => 0.18800000 [bidQty] => 40358.80000000 [askPrice] => 0.18900000 [askQty] => 24585.10000000 [openPrice] => 0.20700000 [highPrice] => 0.21200000 [lowPrice] => 0.18100000 [volume] => 1566236.50000000 [quoteVolume] => 305205.44030000 [openTime] => 1762103729931 [closeTime] => 1762190129931 [firstId] => 31069754 [lastId] => 31073129 [count] => 3376 ) [719] => Array ( [symbol] => BNTUSDT [priceChange] => -0.03670000 [priceChangePercent] => -6.423 [weightedAvgPrice] => 0.55315904 [prevClosePrice] => 0.57140000 [lastPrice] => 0.53470000 [lastQty] => 165.00000000 [bidPrice] => 0.53390000 [bidQty] => 99.10000000 [askPrice] => 0.53420000 [askQty] => 106.20000000 [openPrice] => 0.57140000 [highPrice] => 0.58250000 [lowPrice] => 0.51420000 [volume] => 991934.20000000 [quoteVolume] => 548697.37042000 [openTime] => 1762103729687 [closeTime] => 1762190129687 [firstId] => 31209316 [lastId] => 31215082 [count] => 5767 ) [720] => Array ( [symbol] => BNTBUSD [priceChange] => -0.04820000 [priceChangePercent] => -11.811 [weightedAvgPrice] => 0.38228687 [prevClosePrice] => 0.00000000 [lastPrice] => 0.35990000 [lastQty] => 55.50000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.40810000 [highPrice] => 0.40880000 [lowPrice] => 0.35910000 [volume] => 659485.10000000 [quoteVolume] => 252112.49164000 [openTime] => 1761564909269 [closeTime] => 1761651309269 [firstId] => 1447982 [lastId] => 1451981 [count] => 4000 ) [721] => Array ( [symbol] => LTOBNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761564909269 [closeTime] => 1761651309269 [firstId] => -1 [lastId] => -1 [count] => 0 ) [722] => Array ( [symbol] => LTOBTC [priceChange] => -0.00000016 [priceChangePercent] => -84.211 [weightedAvgPrice] => 0.00000012 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000003 [lastQty] => 6207922.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000019 [highPrice] => 0.00000028 [lowPrice] => 0.00000003 [volume] => 32167278.00000000 [quoteVolume] => 3.94737858 [openTime] => 1761564909269 [closeTime] => 1761651309269 [firstId] => 10359407 [lastId] => 10363406 [count] => 4000 ) [723] => Array ( [symbol] => LTOUSDT [priceChange] => 0.00010000 [priceChangePercent] => 2.703 [weightedAvgPrice] => 0.00345591 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00380000 [lastQty] => 51234.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00370000 [highPrice] => 0.00400000 [lowPrice] => 0.00290000 [volume] => 118743621.00000000 [quoteVolume] => 410367.53030000 [openTime] => 1761564909269 [closeTime] => 1761651309269 [firstId] => 40261743 [lastId] => 40265743 [count] => 4001 ) [724] => Array ( [symbol] => ATOMBUSD [priceChange] => -0.33700000 [priceChangePercent] => -2.916 [weightedAvgPrice] => 11.33355046 [prevClosePrice] => 0.00000000 [lastPrice] => 11.21900000 [lastQty] => 1.10000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 11.55600000 [highPrice] => 11.91400000 [lowPrice] => 10.67400000 [volume] => 25299.57000000 [quoteVolume] => 286733.95309000 [openTime] => 1761564909269 [closeTime] => 1761651309269 [firstId] => 38348147 [lastId] => 38352146 [count] => 4000 ) [725] => Array ( [symbol] => DASHBUSD [priceChange] => 0.05000000 [priceChangePercent] => 0.194 [weightedAvgPrice] => 25.67033350 [prevClosePrice] => 0.00000000 [lastPrice] => 25.83000000 [lastQty] => 2.27400000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 25.78000000 [highPrice] => 26.59000000 [lowPrice] => 24.26000000 [volume] => 8979.37400000 [quoteVolume] => 230503.52517000 [openTime] => 1761564909269 [closeTime] => 1761651309269 [firstId] => 5918683 [lastId] => 5922682 [count] => 4000 ) [726] => Array ( [symbol] => NEOBUSD [priceChange] => -0.65000000 [priceChangePercent] => -8.808 [weightedAvgPrice] => 7.09521327 [prevClosePrice] => 0.00000000 [lastPrice] => 6.73000000 [lastQty] => 7.85000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 7.38000000 [highPrice] => 7.40000000 [lowPrice] => 6.62000000 [volume] => 41276.54000000 [quoteVolume] => 292865.85440000 [openTime] => 1761564909269 [closeTime] => 1761651309269 [firstId] => 7465769 [lastId] => 7469768 [count] => 4000 ) [727] => Array ( [symbol] => WAVESBUSD [priceChange] => 0.14300000 [priceChangePercent] => 6.898 [weightedAvgPrice] => 2.06907193 [prevClosePrice] => 0.00000000 [lastPrice] => 2.21600000 [lastQty] => 17.90000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 2.07300000 [highPrice] => 2.22900000 [lowPrice] => 1.85800000 [volume] => 237828.56000000 [quoteVolume] => 492084.39866000 [openTime] => 1761564909269 [closeTime] => 1761651309269 [firstId] => 12654490 [lastId] => 12658489 [count] => 4000 ) [728] => Array ( [symbol] => XTZBUSD [priceChange] => 0.02900000 [priceChangePercent] => 4.517 [weightedAvgPrice] => 0.66198859 [prevClosePrice] => 0.00000000 [lastPrice] => 0.67100000 [lastQty] => 1000.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.64200000 [highPrice] => 0.69600000 [lowPrice] => 0.63700000 [volume] => 543733.00000000 [quoteVolume] => 359945.04210000 [openTime] => 1761564909269 [closeTime] => 1761651309269 [firstId] => 11604250 [lastId] => 11608249 [count] => 4000 ) [729] => Array ( [symbol] => EOSBULLUSDT [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761564909269 [closeTime] => 1761651309269 [firstId] => -1 [lastId] => -1 [count] => 0 ) [730] => Array ( [symbol] => EOSBULLBUSD [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761564909269 [closeTime] => 1761651309269 [firstId] => -1 [lastId] => -1 [count] => 0 ) [731] => Array ( [symbol] => EOSBEARUSDT [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761564909269 [closeTime] => 1761651309269 [firstId] => -1 [lastId] => -1 [count] => 0 ) [732] => Array ( [symbol] => EOSBEARBUSD [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761564909269 [closeTime] => 1761651309269 [firstId] => -1 [lastId] => -1 [count] => 0 ) [733] => Array ( [symbol] => XRPBULLUSDT [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761564909269 [closeTime] => 1761651309269 [firstId] => -1 [lastId] => -1 [count] => 0 ) [734] => Array ( [symbol] => XRPBULLBUSD [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761564909269 [closeTime] => 1761651309269 [firstId] => -1 [lastId] => -1 [count] => 0 ) [735] => Array ( [symbol] => XRPBEARUSDT [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761564909269 [closeTime] => 1761651309269 [firstId] => -1 [lastId] => -1 [count] => 0 ) [736] => Array ( [symbol] => XRPBEARBUSD [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761564909269 [closeTime] => 1761651309269 [firstId] => -1 [lastId] => -1 [count] => 0 ) [737] => Array ( [symbol] => BATBUSD [priceChange] => -0.00160000 [priceChangePercent] => -0.928 [weightedAvgPrice] => 0.17319248 [prevClosePrice] => 0.00000000 [lastPrice] => 0.17090000 [lastQty] => 132.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.17250000 [highPrice] => 0.18190000 [lowPrice] => 0.16420000 [volume] => 1847047.00000000 [quoteVolume] => 319894.64610000 [openTime] => 1761564909269 [closeTime] => 1761651309269 [firstId] => 6064636 [lastId] => 6068635 [count] => 4000 ) [738] => Array ( [symbol] => ENJBUSD [priceChange] => 0.03020000 [priceChangePercent] => 13.102 [weightedAvgPrice] => 0.25265222 [prevClosePrice] => 0.00000000 [lastPrice] => 0.26070000 [lastQty] => 36.90000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.23050000 [highPrice] => 0.28600000 [lowPrice] => 0.22740000 [volume] => 1843898.90000000 [quoteVolume] => 465865.14343000 [openTime] => 1761564909269 [closeTime] => 1761651309269 [firstId] => 17747743 [lastId] => 17751742 [count] => 4000 ) [739] => Array ( [symbol] => NANOBUSD [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761564909269 [closeTime] => 1761651309269 [firstId] => -1 [lastId] => -1 [count] => 0 ) [740] => Array ( [symbol] => ONTBUSD [priceChange] => -0.01470000 [priceChangePercent] => -8.542 [weightedAvgPrice] => 0.16827561 [prevClosePrice] => 0.00000000 [lastPrice] => 0.15740000 [lastQty] => 689.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.17210000 [highPrice] => 0.17800000 [lowPrice] => 0.15610000 [volume] => 2497480.00000000 [quoteVolume] => 420264.97230000 [openTime] => 1761564909269 [closeTime] => 1761651309269 [firstId] => 6291336 [lastId] => 6295335 [count] => 4000 ) [741] => Array ( [symbol] => RVNBUSD [priceChange] => 0.00027000 [priceChangePercent] => 1.802 [weightedAvgPrice] => 0.01491818 [prevClosePrice] => 0.00000000 [lastPrice] => 0.01525000 [lastQty] => 30415.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.01498000 [highPrice] => 0.01569000 [lowPrice] => 0.01402000 [volume] => 19269580.20000000 [quoteVolume] => 287466.97513200 [openTime] => 1761564909269 [closeTime] => 1761651309269 [firstId] => 6818792 [lastId] => 6822791 [count] => 4000 ) [742] => Array ( [symbol] => STRATBUSD [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761564909269 [closeTime] => 1761651309269 [firstId] => -1 [lastId] => -1 [count] => 0 ) [743] => Array ( [symbol] => STRATBNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761564909269 [closeTime] => 1761651309269 [firstId] => -1 [lastId] => -1 [count] => 0 ) [744] => Array ( [symbol] => STRATUSDT [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761564909269 [closeTime] => 1761651309269 [firstId] => -1 [lastId] => -1 [count] => 0 ) [745] => Array ( [symbol] => AIONBUSD [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761564909269 [closeTime] => 1761651309269 [firstId] => -1 [lastId] => -1 [count] => 0 ) [746] => Array ( [symbol] => AIONUSDT [priceChange] => -0.00107000 [priceChangePercent] => -10.190 [weightedAvgPrice] => 0.01021877 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00943000 [lastQty] => 2941.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.01050000 [highPrice] => 0.01080000 [lowPrice] => 0.00919000 [volume] => 55771436.00000000 [quoteVolume] => 569915.46452000 [openTime] => 1761564909269 [closeTime] => 1761651309269 [firstId] => 23837441 [lastId] => 23841441 [count] => 4001 ) [747] => Array ( [symbol] => MBLBNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761564909269 [closeTime] => 1761651309269 [firstId] => -1 [lastId] => -1 [count] => 0 ) [748] => Array ( [symbol] => MBLBTC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761564909269 [closeTime] => 1761651309269 [firstId] => -1 [lastId] => -1 [count] => 0 ) [749] => Array ( [symbol] => MBLUSDT [priceChange] => -0.00015000 [priceChangePercent] => -11.013 [weightedAvgPrice] => 0.00130600 [prevClosePrice] => 0.00136200 [lastPrice] => 0.00121200 [lastQty] => 28155.00000000 [bidPrice] => 0.00121200 [bidQty] => 475983.00000000 [askPrice] => 0.00121300 [askQty] => 222777.00000000 [openPrice] => 0.00136200 [highPrice] => 0.00144300 [lowPrice] => 0.00119500 [volume] => 2175459726.00000000 [quoteVolume] => 2841155.87003300 [openTime] => 1762103734924 [closeTime] => 1762190134924 [firstId] => 64665241 [lastId] => 64717173 [count] => 51933 ) [750] => Array ( [symbol] => COTIBNB [priceChange] => -0.00006180 [priceChangePercent] => -22.547 [weightedAvgPrice] => 0.00022900 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00021230 [lastQty] => 116.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00027410 [highPrice] => 0.00028060 [lowPrice] => 0.00018060 [volume] => 3436760.00000000 [quoteVolume] => 787.01770060 [openTime] => 1761564909269 [closeTime] => 1761651309269 [firstId] => 2179070 [lastId] => 2183069 [count] => 4000 ) [751] => Array ( [symbol] => COTIBTC [priceChange] => -0.00000002 [priceChangePercent] => -6.897 [weightedAvgPrice] => 0.00000028 [prevClosePrice] => 0.00000029 [lastPrice] => 0.00000027 [lastQty] => 38229.00000000 [bidPrice] => 0.00000026 [bidQty] => 428646.00000000 [askPrice] => 0.00000027 [askQty] => 94127.00000000 [openPrice] => 0.00000029 [highPrice] => 0.00000031 [lowPrice] => 0.00000025 [volume] => 523753.00000000 [quoteVolume] => 0.14497553 [openTime] => 1762103680706 [closeTime] => 1762190080706 [firstId] => 17615662 [lastId] => 17615859 [count] => 198 ) [752] => Array ( [symbol] => COTIUSDT [priceChange] => -0.00366000 [priceChangePercent] => -11.279 [weightedAvgPrice] => 0.03022139 [prevClosePrice] => 0.03245000 [lastPrice] => 0.02879000 [lastQty] => 1041.00000000 [bidPrice] => 0.02879000 [bidQty] => 6704.00000000 [askPrice] => 0.02881000 [askQty] => 1095.00000000 [openPrice] => 0.03245000 [highPrice] => 0.03341000 [lowPrice] => 0.02675000 [volume] => 44443098.00000000 [quoteVolume] => 1343132.21088000 [openTime] => 1762103736696 [closeTime] => 1762190136696 [firstId] => 104082325 [lastId] => 104110255 [count] => 27931 ) [753] => Array ( [symbol] => ALGOBUSD [priceChange] => 0.00240000 [priceChangePercent] => 1.172 [weightedAvgPrice] => 0.19712121 [prevClosePrice] => 0.00000000 [lastPrice] => 0.20710000 [lastQty] => 91.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.20470000 [highPrice] => 0.21750000 [lowPrice] => 0.16950000 [volume] => 3167737.00000000 [quoteVolume] => 624428.15850000 [openTime] => 1761564909269 [closeTime] => 1761651309269 [firstId] => 19521719 [lastId] => 19525718 [count] => 4000 ) [754] => Array ( [symbol] => BTTBUSD [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761564909269 [closeTime] => 1761651309269 [firstId] => -1 [lastId] => -1 [count] => 0 ) [755] => Array ( [symbol] => TOMOBUSD [priceChange] => 0.00240000 [priceChangePercent] => 0.135 [weightedAvgPrice] => 1.80759249 [prevClosePrice] => 0.00000000 [lastPrice] => 1.78070000 [lastQty] => 13.20000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 1.77830000 [highPrice] => 1.91480000 [lowPrice] => 1.71640000 [volume] => 153355.80000000 [quoteVolume] => 277204.79229000 [openTime] => 1761564909269 [closeTime] => 1761651309269 [firstId] => 4127603 [lastId] => 4131602 [count] => 4000 ) [756] => Array ( [symbol] => XMRBUSD [priceChange] => -0.20000000 [priceChangePercent] => -0.117 [weightedAvgPrice] => 170.90150592 [prevClosePrice] => 0.00000000 [lastPrice] => 170.20000000 [lastQty] => 0.15100000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 170.40000000 [highPrice] => 173.40000000 [lowPrice] => 167.70000000 [volume] => 5823.13900000 [quoteVolume] => 995183.22430000 [openTime] => 1761564909269 [closeTime] => 1761651309269 [firstId] => 6838866 [lastId] => 6842865 [count] => 4000 ) [757] => Array ( [symbol] => ZECBUSD [priceChange] => -1.82000000 [priceChangePercent] => -6.662 [weightedAvgPrice] => 25.97365948 [prevClosePrice] => 0.00000000 [lastPrice] => 25.50000000 [lastQty] => 71.56700000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 27.32000000 [highPrice] => 27.80000000 [lowPrice] => 24.37000000 [volume] => 26721.65800000 [quoteVolume] => 694059.24570000 [openTime] => 1761564909269 [closeTime] => 1761651309269 [firstId] => 8679126 [lastId] => 8683125 [count] => 4000 ) [758] => Array ( [symbol] => BNBBULLUSDT [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761564909269 [closeTime] => 1761651309269 [firstId] => -1 [lastId] => -1 [count] => 0 ) [759] => Array ( [symbol] => BNBBULLBUSD [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761564909269 [closeTime] => 1761651309269 [firstId] => -1 [lastId] => -1 [count] => 0 ) [760] => Array ( [symbol] => BNBBEARUSDT [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761564909269 [closeTime] => 1761651309269 [firstId] => -1 [lastId] => -1 [count] => 0 ) [761] => Array ( [symbol] => BNBBEARBUSD [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761564909269 [closeTime] => 1761651309269 [firstId] => -1 [lastId] => -1 [count] => 0 ) [762] => Array ( [symbol] => STPTBNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761564909269 [closeTime] => 1761651309269 [firstId] => -1 [lastId] => -1 [count] => 0 ) [763] => Array ( [symbol] => STPTBTC [priceChange] => -0.00000010 [priceChangePercent] => -12.987 [weightedAvgPrice] => 0.00000070 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000067 [lastQty] => 42491.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000077 [highPrice] => 0.00000079 [lowPrice] => 0.00000064 [volume] => 8235675.00000000 [quoteVolume] => 5.77044667 [openTime] => 1761564909269 [closeTime] => 1761651309269 [firstId] => 5459644 [lastId] => 5463643 [count] => 4000 ) [764] => Array ( [symbol] => STPTUSDT [priceChange] => 0.00152000 [priceChangePercent] => 2.206 [weightedAvgPrice] => 0.07082947 [prevClosePrice] => 0.00000000 [lastPrice] => 0.07042000 [lastQty] => 407.50000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.06890000 [highPrice] => 0.07455000 [lowPrice] => 0.06836000 [volume] => 6539537.40000000 [quoteVolume] => 463191.94258800 [openTime] => 1761564909269 [closeTime] => 1761651309269 [firstId] => 58274862 [lastId] => 58278862 [count] => 4001 ) [765] => Array ( [symbol] => BTCZAR [priceChange] => -47561.00000000 [priceChangePercent] => -2.488 [weightedAvgPrice] => 1884413.54795892 [prevClosePrice] => 1911722.00000000 [lastPrice] => 1863779.00000000 [lastQty] => 0.00053000 [bidPrice] => 1860600.00000000 [bidQty] => 0.00297000 [askPrice] => 1864029.00000000 [askQty] => 0.00223000 [openPrice] => 1911340.00000000 [highPrice] => 1920446.00000000 [lowPrice] => 1833334.00000000 [volume] => 0.18985000 [quoteVolume] => 357755.91208000 [openTime] => 1762103734772 [closeTime] => 1762190134772 [firstId] => 2093159 [lastId] => 2093439 [count] => 281 ) [766] => Array ( [symbol] => ETHZAR [priceChange] => -4134.00000000 [priceChangePercent] => -6.138 [weightedAvgPrice] => 63817.60875135 [prevClosePrice] => 67016.00000000 [lastPrice] => 63217.00000000 [lastQty] => 0.08840000 [bidPrice] => 63312.00000000 [bidQty] => 0.01660000 [askPrice] => 63470.00000000 [askQty] => 0.03760000 [openPrice] => 67351.00000000 [highPrice] => 67636.00000000 [lowPrice] => 62554.00000000 [volume] => 1.48320000 [quoteVolume] => 94654.27730000 [openTime] => 1762103736596 [closeTime] => 1762190136596 [firstId] => 411309 [lastId] => 411338 [count] => 30 ) [767] => Array ( [symbol] => BNBZAR [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761564909269 [closeTime] => 1761651309269 [firstId] => -1 [lastId] => -1 [count] => 0 ) [768] => Array ( [symbol] => USDTZAR [priceChange] => 0.10000000 [priceChangePercent] => 0.577 [weightedAvgPrice] => 17.40830224 [prevClosePrice] => 17.35000000 [lastPrice] => 17.44000000 [lastQty] => 1164.00000000 [bidPrice] => 17.43000000 [bidQty] => 13615.00000000 [askPrice] => 17.44000000 [askQty] => 934.00000000 [openPrice] => 17.34000000 [highPrice] => 17.45000000 [lowPrice] => 17.34000000 [volume] => 617916.00000000 [quoteVolume] => 10756868.49000000 [openTime] => 1762103715572 [closeTime] => 1762190115572 [firstId] => 3560999 [lastId] => 3577614 [count] => 16616 ) [769] => Array ( [symbol] => BUSDZAR [priceChange] => -0.53000000 [priceChangePercent] => -2.735 [weightedAvgPrice] => 19.04617430 [prevClosePrice] => 0.00000000 [lastPrice] => 18.85000000 [lastQty] => 15.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 19.38000000 [highPrice] => 19.42000000 [lowPrice] => 18.48000000 [volume] => 892088.00000000 [quoteVolume] => 16990863.54000000 [openTime] => 1761564909269 [closeTime] => 1761651309269 [firstId] => 421354 [lastId] => 425353 [count] => 4000 ) [770] => Array ( [symbol] => BTCBKRW [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761564909269 [closeTime] => 1761651309269 [firstId] => -1 [lastId] => -1 [count] => 0 ) [771] => Array ( [symbol] => ETHBKRW [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761564909269 [closeTime] => 1761651309269 [firstId] => -1 [lastId] => -1 [count] => 0 ) [772] => Array ( [symbol] => BNBBKRW [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761564909269 [closeTime] => 1761651309269 [firstId] => -1 [lastId] => -1 [count] => 0 ) [773] => Array ( [symbol] => WTCUSDT [priceChange] => -0.01340000 [priceChangePercent] => -56.540 [weightedAvgPrice] => 0.01683440 [prevClosePrice] => 0.00000000 [lastPrice] => 0.01030000 [lastQty] => 8106.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.02370000 [highPrice] => 0.02400000 [lowPrice] => 0.01000000 [volume] => 28831218.00000000 [quoteVolume] => 485356.12470000 [openTime] => 1761564909269 [closeTime] => 1761651309269 [firstId] => 18810188 [lastId] => 18814188 [count] => 4001 ) [774] => Array ( [symbol] => DATABUSD [priceChange] => 0.00011000 [priceChangePercent] => 0.471 [weightedAvgPrice] => 0.02444179 [prevClosePrice] => 0.00000000 [lastPrice] => 0.02344000 [lastQty] => 7826.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.02333000 [highPrice] => 0.02700000 [lowPrice] => 0.02213000 [volume] => 15349017.90000000 [quoteVolume] => 375157.40015600 [openTime] => 1761564909269 [closeTime] => 1761651309269 [firstId] => 7815406 [lastId] => 7819405 [count] => 4000 ) [775] => Array ( [symbol] => DATAUSDT [priceChange] => -0.00058000 [priceChangePercent] => -7.775 [weightedAvgPrice] => 0.00713466 [prevClosePrice] => 0.00747000 [lastPrice] => 0.00688000 [lastQty] => 1772.90000000 [bidPrice] => 0.00688000 [bidQty] => 4243.50000000 [askPrice] => 0.00689000 [askQty] => 28520.90000000 [openPrice] => 0.00746000 [highPrice] => 0.00774000 [lowPrice] => 0.00668000 [volume] => 77339980.90000000 [quoteVolume] => 551794.65996400 [openTime] => 1762103724689 [closeTime] => 1762190124689 [firstId] => 54067872 [lastId] => 54079896 [count] => 12025 ) [776] => Array ( [symbol] => XZCUSDT [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761564909269 [closeTime] => 1761651309269 [firstId] => -1 [lastId] => -1 [count] => 0 ) [777] => Array ( [symbol] => SOLBNB [priceChange] => -0.00140000 [priceChangePercent] => -0.821 [weightedAvgPrice] => 0.17138223 [prevClosePrice] => 0.17050000 [lastPrice] => 0.16920000 [lastQty] => 0.06000000 [bidPrice] => 0.16920000 [bidQty] => 71.69500000 [askPrice] => 0.16930000 [askQty] => 80.93600000 [openPrice] => 0.17060000 [highPrice] => 0.17420000 [lowPrice] => 0.16870000 [volume] => 23185.65700000 [quoteVolume] => 3973.60971120 [openTime] => 1762103736690 [closeTime] => 1762190136690 [firstId] => 17868843 [lastId] => 17879065 [count] => 10223 ) [778] => Array ( [symbol] => SOLBTC [priceChange] => -0.00008610 [priceChangePercent] => -5.154 [weightedAvgPrice] => 0.00162442 [prevClosePrice] => 0.00167060 [lastPrice] => 0.00158450 [lastQty] => 0.34500000 [bidPrice] => 0.00158430 [bidQty] => 33.20300000 [askPrice] => 0.00158440 [askQty] => 52.37400000 [openPrice] => 0.00167060 [highPrice] => 0.00170810 [lowPrice] => 0.00156280 [volume] => 220047.08700000 [quoteVolume] => 357.44860175 [openTime] => 1762103736782 [closeTime] => 1762190136782 [firstId] => 153748160 [lastId] => 153835838 [count] => 87679 ) [779] => Array ( [symbol] => SOLUSDT [priceChange] => -14.80000000 [priceChangePercent] => -8.041 [weightedAvgPrice] => 174.54838441 [prevClosePrice] => 184.06000000 [lastPrice] => 169.26000000 [lastQty] => 1.15100000 [bidPrice] => 169.25000000 [bidQty] => 106.75400000 [askPrice] => 169.26000000 [askQty] => 260.27900000 [openPrice] => 184.06000000 [highPrice] => 189.13000000 [lowPrice] => 165.00000000 [volume] => 6316214.94000000 [quoteVolume] => 1102485113.35328000 [openTime] => 1762103736792 [closeTime] => 1762190136792 [firstId] => 1679008654 [lastId] => 1682235779 [count] => 3227126 ) [780] => Array ( [symbol] => SOLBUSD [priceChange] => 2.78000000 [priceChangePercent] => 3.870 [weightedAvgPrice] => 72.68094248 [prevClosePrice] => 0.00000000 [lastPrice] => 74.62000000 [lastQty] => 0.12000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 71.84000000 [highPrice] => 76.15000000 [lowPrice] => 67.97000000 [volume] => 9085.48000000 [quoteVolume] => 660341.24930000 [openTime] => 1761564909269 [closeTime] => 1761651309269 [firstId] => 130232904 [lastId] => 130236904 [count] => 4001 ) [781] => Array ( [symbol] => BTCIDRT [priceChange] => 0.00 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00 [prevClosePrice] => 0.00 [lastPrice] => 0.00 [lastQty] => 0.00000000 [bidPrice] => 0.00 [bidQty] => 0.00000000 [askPrice] => 0.00 [askQty] => 0.00000000 [openPrice] => 0.00 [highPrice] => 0.00 [lowPrice] => 0.00 [volume] => 0.00000000 [quoteVolume] => 0.00 [openTime] => 1761564909269 [closeTime] => 1761651309269 [firstId] => -1 [lastId] => -1 [count] => 0 ) [782] => Array ( [symbol] => BNBIDRT [priceChange] => 0.00 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00 [prevClosePrice] => 0.00 [lastPrice] => 0.00 [lastQty] => 0.00000000 [bidPrice] => 0.00 [bidQty] => 0.00000000 [askPrice] => 0.00 [askQty] => 0.00000000 [openPrice] => 0.00 [highPrice] => 0.00 [lowPrice] => 0.00 [volume] => 0.00000000 [quoteVolume] => 0.00 [openTime] => 1761564909269 [closeTime] => 1761651309269 [firstId] => -1 [lastId] => -1 [count] => 0 ) [783] => Array ( [symbol] => USDTIDRT [priceChange] => 129.00 [priceChangePercent] => 0.818 [weightedAvgPrice] => 15819.50 [prevClosePrice] => 0.00 [lastPrice] => 15907.00 [lastQty] => 2.00000000 [bidPrice] => 0.00 [bidQty] => 0.00000000 [askPrice] => 0.00 [askQty] => 0.00000000 [openPrice] => 15778.00 [highPrice] => 15951.00 [lowPrice] => 15720.00 [volume] => 2647776.00000000 [quoteVolume] => 41886490184.00 [openTime] => 1761564909269 [closeTime] => 1761651309269 [firstId] => 3238753 [lastId] => 3242752 [count] => 4000 ) [784] => Array ( [symbol] => BUSDIDRT [priceChange] => 0.00 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00 [prevClosePrice] => 0.00 [lastPrice] => 0.00 [lastQty] => 0.00000000 [bidPrice] => 0.00 [bidQty] => 0.00000000 [askPrice] => 0.00 [askQty] => 0.00000000 [openPrice] => 0.00 [highPrice] => 0.00 [lowPrice] => 0.00 [volume] => 0.00000000 [quoteVolume] => 0.00 [openTime] => 1761564909269 [closeTime] => 1761651309269 [firstId] => -1 [lastId] => -1 [count] => 0 ) [785] => Array ( [symbol] => CTSIBTC [priceChange] => -0.00000003 [priceChangePercent] => -6.818 [weightedAvgPrice] => 0.00000043 [prevClosePrice] => 0.00000044 [lastPrice] => 0.00000041 [lastQty] => 4368.00000000 [bidPrice] => 0.00000041 [bidQty] => 140962.00000000 [askPrice] => 0.00000042 [askQty] => 56629.00000000 [openPrice] => 0.00000044 [highPrice] => 0.00000045 [lowPrice] => 0.00000040 [volume] => 477615.00000000 [quoteVolume] => 0.20466451 [openTime] => 1762103731370 [closeTime] => 1762190131370 [firstId] => 11517253 [lastId] => 11517472 [count] => 220 ) [786] => Array ( [symbol] => CTSIUSDT [priceChange] => -0.00400000 [priceChangePercent] => -8.230 [weightedAvgPrice] => 0.04574415 [prevClosePrice] => 0.04870000 [lastPrice] => 0.04460000 [lastQty] => 8214.00000000 [bidPrice] => 0.04440000 [bidQty] => 64236.00000000 [askPrice] => 0.04460000 [askQty] => 48870.00000000 [openPrice] => 0.04860000 [highPrice] => 0.05010000 [lowPrice] => 0.04170000 [volume] => 16618523.00000000 [quoteVolume] => 760200.26690000 [openTime] => 1762103728803 [closeTime] => 1762190128803 [firstId] => 55436860 [lastId] => 55450835 [count] => 13976 ) [787] => Array ( [symbol] => CTSIBNB [priceChange] => -0.00017830 [priceChangePercent] => -18.257 [weightedAvgPrice] => 0.00096130 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00079830 [lastQty] => 73.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00097660 [highPrice] => 0.00118900 [lowPrice] => 0.00078280 [volume] => 751171.00000000 [quoteVolume] => 722.09807120 [openTime] => 1761564909269 [closeTime] => 1761651309269 [firstId] => 4210656 [lastId] => 4214655 [count] => 4000 ) [788] => Array ( [symbol] => CTSIBUSD [priceChange] => 0.01790000 [priceChangePercent] => 12.235 [weightedAvgPrice] => 0.16031452 [prevClosePrice] => 0.00000000 [lastPrice] => 0.16420000 [lastQty] => 11.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.14630000 [highPrice] => 0.17810000 [lowPrice] => 0.14170000 [volume] => 2058324.00000000 [quoteVolume] => 329979.22060000 [openTime] => 1761564909269 [closeTime] => 1761651309269 [firstId] => 8992304 [lastId] => 8996303 [count] => 4000 ) [789] => Array ( [symbol] => HIVEBNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761564909269 [closeTime] => 1761651309269 [firstId] => -1 [lastId] => -1 [count] => 0 ) [790] => Array ( [symbol] => HIVEBTC [priceChange] => -0.00000006 [priceChangePercent] => -5.310 [weightedAvgPrice] => 0.00000109 [prevClosePrice] => 0.00000114 [lastPrice] => 0.00000107 [lastQty] => 20441.00000000 [bidPrice] => 0.00000106 [bidQty] => 99794.00000000 [askPrice] => 0.00000107 [askQty] => 555.00000000 [openPrice] => 0.00000113 [highPrice] => 0.00000116 [lowPrice] => 0.00000105 [volume] => 180619.00000000 [quoteVolume] => 0.19649093 [openTime] => 1762103731242 [closeTime] => 1762190131242 [firstId] => 8220798 [lastId] => 8221110 [count] => 313 ) [791] => Array ( [symbol] => HIVEUSDT [priceChange] => -0.01120000 [priceChangePercent] => -8.931 [weightedAvgPrice] => 0.11700462 [prevClosePrice] => 0.12540000 [lastPrice] => 0.11420000 [lastQty] => 590.00000000 [bidPrice] => 0.11420000 [bidQty] => 1907.00000000 [askPrice] => 0.11430000 [askQty] => 590.00000000 [openPrice] => 0.12540000 [highPrice] => 0.12810000 [lowPrice] => 0.10970000 [volume] => 5337218.00000000 [quoteVolume] => 624479.18700000 [openTime] => 1762103732189 [closeTime] => 1762190132189 [firstId] => 44042967 [lastId] => 44048933 [count] => 5967 ) [792] => Array ( [symbol] => CHRBNB [priceChange] => -0.00003820 [priceChangePercent] => -8.027 [weightedAvgPrice] => 0.00041137 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00043770 [lastQty] => 12144.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00047590 [highPrice] => 0.00048310 [lowPrice] => 0.00036440 [volume] => 1400703.00000000 [quoteVolume] => 576.20934020 [openTime] => 1761564909269 [closeTime] => 1761651309269 [firstId] => 4953422 [lastId] => 4957421 [count] => 4000 ) [793] => Array ( [symbol] => CHRBTC [priceChange] => -0.00000004 [priceChangePercent] => -5.634 [weightedAvgPrice] => 0.00000070 [prevClosePrice] => 0.00000071 [lastPrice] => 0.00000067 [lastQty] => 9637.00000000 [bidPrice] => 0.00000066 [bidQty] => 109980.00000000 [askPrice] => 0.00000067 [askQty] => 7898.00000000 [openPrice] => 0.00000071 [highPrice] => 0.00000074 [lowPrice] => 0.00000064 [volume] => 703332.00000000 [quoteVolume] => 0.49502928 [openTime] => 1762103720991 [closeTime] => 1762190120991 [firstId] => 11841680 [lastId] => 11842139 [count] => 460 ) [794] => Array ( [symbol] => CHRUSDT [priceChange] => -0.00740000 [priceChangePercent] => -9.427 [weightedAvgPrice] => 0.07520843 [prevClosePrice] => 0.07860000 [lastPrice] => 0.07110000 [lastQty] => 2869.00000000 [bidPrice] => 0.07100000 [bidQty] => 41425.00000000 [askPrice] => 0.07120000 [askQty] => 51995.00000000 [openPrice] => 0.07850000 [highPrice] => 0.08150000 [lowPrice] => 0.06800000 [volume] => 29383925.00000000 [quoteVolume] => 2209918.73970000 [openTime] => 1762103736060 [closeTime] => 1762190136060 [firstId] => 97853210 [lastId] => 97867352 [count] => 14143 ) [795] => Array ( [symbol] => BTCUPUSDT [priceChange] => 0.10000000 [priceChangePercent] => 0.606 [weightedAvgPrice] => 16.41751109 [prevClosePrice] => 0.00000000 [lastPrice] => 16.60000000 [lastQty] => 83.90000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 16.50000000 [highPrice] => 16.80000000 [lowPrice] => 15.00000000 [volume] => 8868.69000000 [quoteVolume] => 145601.81642000 [openTime] => 1761564909269 [closeTime] => 1761651309269 [firstId] => 29765018 [lastId] => 29769018 [count] => 4001 ) [796] => Array ( [symbol] => BTCDOWNUSDT [priceChange] => -0.00001250 [priceChangePercent] => -1.044 [weightedAvgPrice] => 0.00119045 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00118500 [lastQty] => 76611.01000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00119750 [highPrice] => 0.00121600 [lowPrice] => 0.00116700 [volume] => 132744672.74000000 [quoteVolume] => 158025.63900515 [openTime] => 1761564909269 [closeTime] => 1761651309269 [firstId] => 39731265 [lastId] => 39735265 [count] => 4001 ) [797] => Array ( [symbol] => GXSUSDT [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761564909269 [closeTime] => 1761651309269 [firstId] => -1 [lastId] => -1 [count] => 0 ) [798] => Array ( [symbol] => ARDRUSDT [priceChange] => -0.00588000 [priceChangePercent] => -9.195 [weightedAvgPrice] => 0.05992938 [prevClosePrice] => 0.06395000 [lastPrice] => 0.05807000 [lastQty] => 2072.00000000 [bidPrice] => 0.05811000 [bidQty] => 1481.00000000 [askPrice] => 0.05816000 [askQty] => 160.00000000 [openPrice] => 0.06395000 [highPrice] => 0.06423000 [lowPrice] => 0.05680000 [volume] => 4711755.00000000 [quoteVolume] => 282372.53445000 [openTime] => 1762103729783 [closeTime] => 1762190129783 [firstId] => 32200348 [lastId] => 32208805 [count] => 8458 ) [799] => Array ( [symbol] => ERDBUSD [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761564909269 [closeTime] => 1761651309269 [firstId] => -1 [lastId] => -1 [count] => 0 ) [800] => Array ( [symbol] => LENDUSDT [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761564909269 [closeTime] => 1761651309269 [firstId] => -1 [lastId] => -1 [count] => 0 ) [801] => Array ( [symbol] => HBARBUSD [priceChange] => 0.00230000 [priceChangePercent] => 3.972 [weightedAvgPrice] => 0.05949251 [prevClosePrice] => 0.00000000 [lastPrice] => 0.06020000 [lastQty] => 64322.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.05790000 [highPrice] => 0.06280000 [lowPrice] => 0.05470000 [volume] => 11139023.00000000 [quoteVolume] => 662688.40180000 [openTime] => 1761564909269 [closeTime] => 1761651309269 [firstId] => 10837537 [lastId] => 10841536 [count] => 4000 ) [802] => Array ( [symbol] => MATICBUSD [priceChange] => 0.01330000 [priceChangePercent] => 1.560 [weightedAvgPrice] => 0.86994052 [prevClosePrice] => 0.00000000 [lastPrice] => 0.86590000 [lastQty] => 11.50000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.85260000 [highPrice] => 0.90190000 [lowPrice] => 0.81520000 [volume] => 653272.50000000 [quoteVolume] => 568308.21903000 [openTime] => 1761564909269 [closeTime] => 1761651309269 [firstId] => 90873151 [lastId] => 90877150 [count] => 4000 ) [803] => Array ( [symbol] => WRXBUSD [priceChange] => 0.00730000 [priceChangePercent] => 7.074 [weightedAvgPrice] => 0.10781361 [prevClosePrice] => 0.00000000 [lastPrice] => 0.11050000 [lastQty] => 904.10000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.10320000 [highPrice] => 0.11800000 [lowPrice] => 0.10030000 [volume] => 5264861.30000000 [quoteVolume] => 567623.69277000 [openTime] => 1761564909269 [closeTime] => 1761651309269 [firstId] => 6645108 [lastId] => 6649107 [count] => 4000 ) [804] => Array ( [symbol] => ZILBUSD [priceChange] => -0.00157000 [priceChangePercent] => -9.023 [weightedAvgPrice] => 0.01713172 [prevClosePrice] => 0.00000000 [lastPrice] => 0.01583000 [lastQty] => 389.20000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.01740000 [highPrice] => 0.01823000 [lowPrice] => 0.01566000 [volume] => 32650233.90000000 [quoteVolume] => 559354.67682500 [openTime] => 1761564909269 [closeTime] => 1761651309269 [firstId] => 13300482 [lastId] => 13304481 [count] => 4000 ) [805] => Array ( [symbol] => MDTBNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761564909269 [closeTime] => 1761651309269 [firstId] => -1 [lastId] => -1 [count] => 0 ) [806] => Array ( [symbol] => MDTBTC [priceChange] => -0.00000007 [priceChangePercent] => -18.919 [weightedAvgPrice] => 0.00000032 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000030 [lastQty] => 364.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000037 [highPrice] => 0.00000039 [lowPrice] => 0.00000030 [volume] => 16685166.00000000 [quoteVolume] => 5.39660914 [openTime] => 1761564909269 [closeTime] => 1761651309269 [firstId] => 6358893 [lastId] => 6362892 [count] => 4000 ) [807] => Array ( [symbol] => MDTUSDT [priceChange] => -0.00160000 [priceChangePercent] => -8.443 [weightedAvgPrice] => 0.01805883 [prevClosePrice] => 0.01893000 [lastPrice] => 0.01735000 [lastQty] => 598.50000000 [bidPrice] => 0.01733000 [bidQty] => 5988.10000000 [askPrice] => 0.01735000 [askQty] => 1738.00000000 [openPrice] => 0.01895000 [highPrice] => 0.01901000 [lowPrice] => 0.01684000 [volume] => 33446984.10000000 [quoteVolume] => 604013.46361700 [openTime] => 1762103735059 [closeTime] => 1762190135059 [firstId] => 65389761 [lastId] => 65406337 [count] => 16577 ) [808] => Array ( [symbol] => STMXBTC [priceChange] => -0.00000001 [priceChangePercent] => -5.882 [weightedAvgPrice] => 0.00000016 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000016 [lastQty] => 6325.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000017 [highPrice] => 0.00000018 [lowPrice] => 0.00000015 [volume] => 70625287.00000000 [quoteVolume] => 11.53958339 [openTime] => 1761564909269 [closeTime] => 1761651309269 [firstId] => 3543465 [lastId] => 3547464 [count] => 4000 ) [809] => Array ( [symbol] => STMXETH [priceChange] => -0.00000113 [priceChangePercent] => -27.901 [weightedAvgPrice] => 0.00000382 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000292 [lastQty] => 215393.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000405 [highPrice] => 0.00000429 [lowPrice] => 0.00000292 [volume] => 118611137.00000000 [quoteVolume] => 453.23379104 [openTime] => 1761564909269 [closeTime] => 1761651309269 [firstId] => 2310472 [lastId] => 2314471 [count] => 4000 ) [810] => Array ( [symbol] => STMXUSDT [priceChange] => -0.00009300 [priceChangePercent] => -1.997 [weightedAvgPrice] => 0.00461067 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00456500 [lastQty] => 327.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00465800 [highPrice] => 0.00476700 [lowPrice] => 0.00436800 [volume] => 62904741.00000000 [quoteVolume] => 290032.91153400 [openTime] => 1761564909269 [closeTime] => 1761651309269 [firstId] => 63936073 [lastId] => 63940073 [count] => 4001 ) [811] => Array ( [symbol] => KNCBUSD [priceChange] => -0.01700000 [priceChangePercent] => -2.599 [weightedAvgPrice] => 0.66220026 [prevClosePrice] => 0.00000000 [lastPrice] => 0.63700000 [lastQty] => 537.60000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.65400000 [highPrice] => 0.74700000 [lowPrice] => 0.60900000 [volume] => 588786.00000000 [quoteVolume] => 389894.23950000 [openTime] => 1761564909269 [closeTime] => 1761651309269 [firstId] => 5611750 [lastId] => 5615749 [count] => 4000 ) [812] => Array ( [symbol] => KNCUSDT [priceChange] => -0.01410000 [priceChangePercent] => -4.869 [weightedAvgPrice] => 0.27918133 [prevClosePrice] => 0.29000000 [lastPrice] => 0.27550000 [lastQty] => 47.60000000 [bidPrice] => 0.27540000 [bidQty] => 2201.40000000 [askPrice] => 0.27570000 [askQty] => 6618.90000000 [openPrice] => 0.28960000 [highPrice] => 0.29390000 [lowPrice] => 0.26380000 [volume] => 3454213.90000000 [quoteVolume] => 964352.04466000 [openTime] => 1762103720960 [closeTime] => 1762190120960 [firstId] => 54463092 [lastId] => 54467741 [count] => 4650 ) [813] => Array ( [symbol] => REPBUSD [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761564909269 [closeTime] => 1761651309269 [firstId] => -1 [lastId] => -1 [count] => 0 ) [814] => Array ( [symbol] => REPUSDT [priceChange] => -0.04000000 [priceChangePercent] => -0.839 [weightedAvgPrice] => 4.75624800 [prevClosePrice] => 0.00000000 [lastPrice] => 4.73000000 [lastQty] => 6.81000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 4.77000000 [highPrice] => 4.93000000 [lowPrice] => 4.45000000 [volume] => 99565.06000000 [quoteVolume] => 473556.11770000 [openTime] => 1761564909269 [closeTime] => 1761651309269 [firstId] => 10663577 [lastId] => 10667576 [count] => 4000 ) [815] => Array ( [symbol] => LRCBUSD [priceChange] => -0.00290000 [priceChangePercent] => -1.651 [weightedAvgPrice] => 0.17662505 [prevClosePrice] => 0.00000000 [lastPrice] => 0.17280000 [lastQty] => 1197.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.17570000 [highPrice] => 0.19100000 [lowPrice] => 0.16850000 [volume] => 3246050.00000000 [quoteVolume] => 573333.74830000 [openTime] => 1761564909269 [closeTime] => 1761651309269 [firstId] => 14391524 [lastId] => 14395523 [count] => 4000 ) [816] => Array ( [symbol] => LRCUSDT [priceChange] => -0.00540000 [priceChangePercent] => -8.157 [weightedAvgPrice] => 0.06292552 [prevClosePrice] => 0.06620000 [lastPrice] => 0.06080000 [lastQty] => 4174.00000000 [bidPrice] => 0.06070000 [bidQty] => 32135.00000000 [askPrice] => 0.06080000 [askQty] => 7183.00000000 [openPrice] => 0.06620000 [highPrice] => 0.06800000 [lowPrice] => 0.05690000 [volume] => 15216943.00000000 [quoteVolume] => 957534.07730000 [openTime] => 1762103732453 [closeTime] => 1762190132453 [firstId] => 111002801 [lastId] => 111008170 [count] => 5370 ) [817] => Array ( [symbol] => IQBNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761564909269 [closeTime] => 1761651309269 [firstId] => -1 [lastId] => -1 [count] => 0 ) [818] => Array ( [symbol] => IQBUSD [priceChange] => 0.00023000 [priceChangePercent] => 4.802 [weightedAvgPrice] => 0.00490130 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00502000 [lastQty] => 137067.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00479000 [highPrice] => 0.00512000 [lowPrice] => 0.00472000 [volume] => 112093472.00000000 [quoteVolume] => 549403.33526000 [openTime] => 1761564909269 [closeTime] => 1761651309269 [firstId] => 12151780 [lastId] => 12155779 [count] => 4000 ) [819] => Array ( [symbol] => PNTBTC [priceChange] => -0.00000065 [priceChangePercent] => -6.997 [weightedAvgPrice] => 0.00000891 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000864 [lastQty] => 693.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000929 [highPrice] => 0.00000933 [lowPrice] => 0.00000839 [volume] => 752691.00000000 [quoteVolume] => 6.70713534 [openTime] => 1761564909269 [closeTime] => 1761651309269 [firstId] => 5969641 [lastId] => 5973641 [count] => 4001 ) [820] => Array ( [symbol] => PNTUSDT [priceChange] => 0.01090000 [priceChangePercent] => 45.228 [weightedAvgPrice] => 0.02429351 [prevClosePrice] => 0.00000000 [lastPrice] => 0.03500000 [lastQty] => 86109.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.02410000 [highPrice] => 0.03500000 [lowPrice] => 0.02150000 [volume] => 10778397.00000000 [quoteVolume] => 261845.06210000 [openTime] => 1761564909269 [closeTime] => 1761651309269 [firstId] => 25635758 [lastId] => 25639758 [count] => 4001 ) [821] => Array ( [symbol] => BTCGBP [priceChange] => 1125.12000000 [priceChangePercent] => 3.227 [weightedAvgPrice] => 35833.45418285 [prevClosePrice] => 0.00000000 [lastPrice] => 35986.75000000 [lastQty] => 0.00055000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 34861.63000000 [highPrice] => 36500.00000000 [lowPrice] => 34450.00000000 [volume] => 48.71855000 [quoteVolume] => 1745753.92927980 [openTime] => 1761564909269 [closeTime] => 1761651309269 [firstId] => 27398292 [lastId] => 27402292 [count] => 4001 ) [822] => Array ( [symbol] => ETHGBP [priceChange] => 13.66000000 [priceChangePercent] => 0.697 [weightedAvgPrice] => 1962.10060473 [prevClosePrice] => 0.00000000 [lastPrice] => 1974.32000000 [lastQty] => 0.03650000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 1960.66000000 [highPrice] => 2033.67000000 [lowPrice] => 1922.01000000 [volume] => 68.20430000 [quoteVolume] => 133823.69827500 [openTime] => 1761564909269 [closeTime] => 1761651309269 [firstId] => 19085910 [lastId] => 19089910 [count] => 4001 ) [823] => Array ( [symbol] => XRPGBP [priceChange] => 0.03370000 [priceChangePercent] => 6.850 [weightedAvgPrice] => 0.50837297 [prevClosePrice] => 0.00000000 [lastPrice] => 0.52570000 [lastQty] => 121.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.49200000 [highPrice] => 0.56570000 [lowPrice] => 0.45320000 [volume] => 1048897.00000000 [quoteVolume] => 533230.88710000 [openTime] => 1761564909269 [closeTime] => 1761651309269 [firstId] => 6407658 [lastId] => 6411657 [count] => 4000 ) [824] => Array ( [symbol] => BNBGBP [priceChange] => 48.90000000 [priceChangePercent] => 22.380 [weightedAvgPrice] => 241.49860595 [prevClosePrice] => 0.00000000 [lastPrice] => 267.40000000 [lastQty] => 0.05300000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 218.50000000 [highPrice] => 285.00000000 [lowPrice] => 213.40000000 [volume] => 1365.73300000 [quoteVolume] => 329822.61560000 [openTime] => 1761564909269 [closeTime] => 1761651309269 [firstId] => 6949201 [lastId] => 6953200 [count] => 4000 ) [825] => Array ( [symbol] => GBPBUSD [priceChange] => 0.02900000 [priceChangePercent] => 2.397 [weightedAvgPrice] => 1.23021942 [prevClosePrice] => 0.00000000 [lastPrice] => 1.23900000 [lastQty] => 11.10000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 1.21000000 [highPrice] => 1.30500000 [lowPrice] => 1.20700000 [volume] => 1628848.20000000 [quoteVolume] => 2003840.69080000 [openTime] => 1761564909269 [closeTime] => 1761651309269 [firstId] => 7855528 [lastId] => 7859527 [count] => 4000 ) [826] => Array ( [symbol] => DGBBTC [priceChange] => -0.00000003 [priceChangePercent] => -25.000 [weightedAvgPrice] => 0.00000010 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000009 [lastQty] => 8764272.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000012 [highPrice] => 0.00000012 [lowPrice] => 0.00000009 [volume] => 111982867.00000000 [quoteVolume] => 11.23280147 [openTime] => 1761564909269 [closeTime] => 1761651309269 [firstId] => 8522572 [lastId] => 8526571 [count] => 4000 ) [827] => Array ( [symbol] => DGBBUSD [priceChange] => -0.00068000 [priceChangePercent] => -9.714 [weightedAvgPrice] => 0.00655633 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00632000 [lastQty] => 4496.20000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00700000 [highPrice] => 0.00701000 [lowPrice] => 0.00586000 [volume] => 39370696.60000000 [quoteVolume] => 258127.43057400 [openTime] => 1761564909269 [closeTime] => 1761651309269 [firstId] => 4413910 [lastId] => 4417909 [count] => 4000 ) [828] => Array ( [symbol] => BTCUAH [priceChange] => -113010.00000000 [priceChangePercent] => -2.376 [weightedAvgPrice] => 4671276.41321068 [prevClosePrice] => 4767421.00000000 [lastPrice] => 4643951.00000000 [lastQty] => 0.00211000 [bidPrice] => 4638977.00000000 [bidQty] => 0.00311000 [askPrice] => 4642660.00000000 [askQty] => 0.00437000 [openPrice] => 4756961.00000000 [highPrice] => 4762851.00000000 [lowPrice] => 4586475.00000000 [volume] => 0.06631000 [quoteVolume] => 309752.33896000 [openTime] => 1762103736395 [closeTime] => 1762190136395 [firstId] => 2467153 [lastId] => 2467327 [count] => 175 ) [829] => Array ( [symbol] => USDTUAH [priceChange] => 0.24000000 [priceChangePercent] => 0.555 [weightedAvgPrice] => 43.31826076 [prevClosePrice] => 43.25000000 [lastPrice] => 43.46000000 [lastQty] => 273.00000000 [bidPrice] => 43.43000000 [bidQty] => 300.00000000 [askPrice] => 43.46000000 [askQty] => 306.00000000 [openPrice] => 43.22000000 [highPrice] => 43.68000000 [lowPrice] => 43.11000000 [volume] => 77689.00000000 [quoteVolume] => 3365352.36000000 [openTime] => 1762103727579 [closeTime] => 1762190127579 [firstId] => 12007017 [lastId] => 12014157 [count] => 7141 ) [830] => Array ( [symbol] => COMPBTC [priceChange] => -0.00000900 [priceChangePercent] => -2.830 [weightedAvgPrice] => 0.00031416 [prevClosePrice] => 0.00032000 [lastPrice] => 0.00030900 [lastQty] => 0.47100000 [bidPrice] => 0.00030700 [bidQty] => 9.12600000 [askPrice] => 0.00030800 [askQty] => 10.77200000 [openPrice] => 0.00031800 [highPrice] => 0.00032400 [lowPrice] => 0.00029100 [volume] => 1310.60300000 [quoteVolume] => 0.41174027 [openTime] => 1762103728404 [closeTime] => 1762190128404 [firstId] => 12648225 [lastId] => 12648370 [count] => 146 ) [831] => Array ( [symbol] => COMPBNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761564909269 [closeTime] => 1761651309269 [firstId] => -1 [lastId] => -1 [count] => 0 ) [832] => Array ( [symbol] => COMPBUSD [priceChange] => -1.03000000 [priceChangePercent] => -2.200 [weightedAvgPrice] => 48.65671591 [prevClosePrice] => 0.00000000 [lastPrice] => 45.79000000 [lastQty] => 0.32800000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 46.82000000 [highPrice] => 52.56000000 [lowPrice] => 44.85000000 [volume] => 7251.66500000 [quoteVolume] => 352842.20378000 [openTime] => 1761564909269 [closeTime] => 1761651309269 [firstId] => 7478820 [lastId] => 7482819 [count] => 4000 ) [833] => Array ( [symbol] => COMPUSDT [priceChange] => -2.51000000 [priceChangePercent] => -7.106 [weightedAvgPrice] => 33.60409509 [prevClosePrice] => 35.31000000 [lastPrice] => 32.81000000 [lastQty] => 0.30600000 [bidPrice] => 32.81000000 [bidQty] => 9.39600000 [askPrice] => 32.83000000 [askQty] => 1.13100000 [openPrice] => 35.32000000 [highPrice] => 35.87000000 [lowPrice] => 31.14000000 [volume] => 65666.70500000 [quoteVolume] => 2206670.19929000 [openTime] => 1762103735052 [closeTime] => 1762190135052 [firstId] => 89736421 [lastId] => 89763021 [count] => 26601 ) [834] => Array ( [symbol] => BTCBIDR [priceChange] => -27594748.00 [priceChangePercent] => -2.579 [weightedAvgPrice] => 1048530550.28 [prevClosePrice] => 0.00 [lastPrice] => 1042508253.00 [lastQty] => 0.00001000 [bidPrice] => 0.00 [bidQty] => 0.00000000 [askPrice] => 0.00 [askQty] => 0.00000000 [openPrice] => 1070103001.00 [highPrice] => 1185500000.00 [lowPrice] => 926367069.00 [volume] => 28.72418000 [quoteVolume] => 30118180261.72 [openTime] => 1761564909269 [closeTime] => 1761651309269 [firstId] => 5125048 [lastId] => 5129047 [count] => 4000 ) [835] => Array ( [symbol] => ETHBIDR [priceChange] => -11553063.00 [priceChangePercent] => -19.717 [weightedAvgPrice] => 53984680.59 [prevClosePrice] => 0.00 [lastPrice] => 47041943.00 [lastQty] => 0.18170000 [bidPrice] => 0.00 [bidQty] => 0.00000000 [askPrice] => 0.00 [askQty] => 0.00000000 [openPrice] => 58595006.00 [highPrice] => 59467243.00 [lowPrice] => 46381184.00 [volume] => 474.08150000 [quoteVolume] => 25593138349.54 [openTime] => 1761564909269 [closeTime] => 1761651309269 [firstId] => 3858722 [lastId] => 3862721 [count] => 4000 ) [836] => Array ( [symbol] => BNBBIDR [priceChange] => 99575.00 [priceChangePercent] => 3.077 [weightedAvgPrice] => 3263177.64 [prevClosePrice] => 0.00 [lastPrice] => 3335250.00 [lastQty] => 0.01500000 [bidPrice] => 0.00 [bidQty] => 0.00000000 [askPrice] => 0.00 [askQty] => 0.00000000 [openPrice] => 3235675.00 [highPrice] => 3350000.00 [lowPrice] => 3190000.00 [volume] => 1341.00600000 [quoteVolume] => 4375940792.68 [openTime] => 1761564909269 [closeTime] => 1761651309269 [firstId] => 6627584 [lastId] => 6631583 [count] => 4000 ) [837] => Array ( [symbol] => BUSDBIDR [priceChange] => 66.00 [priceChangePercent] => 0.426 [weightedAvgPrice] => 15455.79 [prevClosePrice] => 0.00 [lastPrice] => 15559.00 [lastQty] => 832.40000000 [bidPrice] => 0.00 [bidQty] => 0.00000000 [askPrice] => 0.00 [askQty] => 0.00000000 [openPrice] => 15493.00 [highPrice] => 15592.00 [lowPrice] => 15354.00 [volume] => 2077202.00000000 [quoteVolume] => 32104807334.40 [openTime] => 1761564909269 [closeTime] => 1761651309269 [firstId] => 7578262 [lastId] => 7582261 [count] => 4000 ) [838] => Array ( [symbol] => USDTBIDR [priceChange] => -198.00 [priceChangePercent] => -1.224 [weightedAvgPrice] => 16039.91 [prevClosePrice] => 0.00 [lastPrice] => 15980.00 [lastQty] => 17.10000000 [bidPrice] => 0.00 [bidQty] => 0.00000000 [askPrice] => 0.00 [askQty] => 0.00000000 [openPrice] => 16178.00 [highPrice] => 16189.00 [lowPrice] => 15875.00 [volume] => 874696.20000000 [quoteVolume] => 14030051707.10 [openTime] => 1761564909269 [closeTime] => 1761651309269 [firstId] => 18420072 [lastId] => 18424071 [count] => 4000 ) [839] => Array ( [symbol] => BKRWUSDT [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761564909269 [closeTime] => 1761651309269 [firstId] => -1 [lastId] => -1 [count] => 0 ) [840] => Array ( [symbol] => BKRWBUSD [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761564909269 [closeTime] => 1761651309269 [firstId] => -1 [lastId] => -1 [count] => 0 ) [841] => Array ( [symbol] => SCUSDT [priceChange] => -0.00012000 [priceChangePercent] => -6.186 [weightedAvgPrice] => 0.00187434 [prevClosePrice] => 0.00194100 [lastPrice] => 0.00182000 [lastQty] => 7750.00000000 [bidPrice] => 0.00182000 [bidQty] => 3978.00000000 [askPrice] => 0.00182100 [askQty] => 3895.00000000 [openPrice] => 0.00194000 [highPrice] => 0.00198100 [lowPrice] => 0.00170000 [volume] => 325009671.00000000 [quoteVolume] => 609177.04148300 [openTime] => 1762103727262 [closeTime] => 1762190127262 [firstId] => 65932277 [lastId] => 65952880 [count] => 20604 ) [842] => Array ( [symbol] => ZENUSDT [priceChange] => -0.88800000 [priceChangePercent] => -5.103 [weightedAvgPrice] => 16.61921761 [prevClosePrice] => 17.39300000 [lastPrice] => 16.51200000 [lastQty] => 0.97000000 [bidPrice] => 16.51000000 [bidQty] => 0.46000000 [askPrice] => 16.51300000 [askQty] => 59.88000000 [openPrice] => 17.40000000 [highPrice] => 18.11900000 [lowPrice] => 15.05000000 [volume] => 4842651.15000000 [quoteVolume] => 80481073.28773000 [openTime] => 1762103736855 [closeTime] => 1762190136855 [firstId] => 83380212 [lastId] => 83836523 [count] => 456312 ) [843] => Array ( [symbol] => SXPBTC [priceChange] => -0.00000007 [priceChangePercent] => -6.604 [weightedAvgPrice] => 0.00000104 [prevClosePrice] => 0.00000105 [lastPrice] => 0.00000099 [lastQty] => 2757.80000000 [bidPrice] => 0.00000099 [bidQty] => 2673.60000000 [askPrice] => 0.00000100 [askQty] => 15925.30000000 [openPrice] => 0.00000106 [highPrice] => 0.00000108 [lowPrice] => 0.00000096 [volume] => 190672.80000000 [quoteVolume] => 0.19829234 [openTime] => 1762103734732 [closeTime] => 1762190134732 [firstId] => 25893316 [lastId] => 25893637 [count] => 322 ) [844] => Array ( [symbol] => SXPBNB [priceChange] => -0.00005500 [priceChangePercent] => -11.111 [weightedAvgPrice] => 0.00043754 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00044000 [lastQty] => 344.90000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00049500 [highPrice] => 0.00049700 [lowPrice] => 0.00037700 [volume] => 1843259.90000000 [quoteVolume] => 806.49476710 [openTime] => 1761564909269 [closeTime] => 1761651309269 [firstId] => 3971581 [lastId] => 3975580 [count] => 4000 ) [845] => Array ( [symbol] => SXPBUSD [priceChange] => 0.01970000 [priceChangePercent] => 5.590 [weightedAvgPrice] => 0.35139773 [prevClosePrice] => 0.00000000 [lastPrice] => 0.37210000 [lastQty] => 30.90000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.35240000 [highPrice] => 0.37710000 [lowPrice] => 0.30680000 [volume] => 956095.50000000 [quoteVolume] => 335969.79081000 [openTime] => 1761564909269 [closeTime] => 1761651309269 [firstId] => 17802661 [lastId] => 17806660 [count] => 4000 ) [846] => Array ( [symbol] => SNXBTC [priceChange] => -0.00000052 [priceChangePercent] => -5.622 [weightedAvgPrice] => 0.00000879 [prevClosePrice] => 0.00000933 [lastPrice] => 0.00000873 [lastQty] => 3985.40000000 [bidPrice] => 0.00000871 [bidQty] => 2337.90000000 [askPrice] => 0.00000877 [askQty] => 418.80000000 [openPrice] => 0.00000925 [highPrice] => 0.00000960 [lowPrice] => 0.00000787 [volume] => 130796.00000000 [quoteVolume] => 1.14959189 [openTime] => 1762103728567 [closeTime] => 1762190128567 [firstId] => 14499746 [lastId] => 14500514 [count] => 769 ) [847] => Array ( [symbol] => SNXBNB [priceChange] => -0.00009000 [priceChangePercent] => -0.844 [weightedAvgPrice] => 0.01150760 [prevClosePrice] => 0.00000000 [lastPrice] => 0.01057000 [lastQty] => 95.80000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.01066000 [highPrice] => 0.01307000 [lowPrice] => 0.01007000 [volume] => 88392.80000000 [quoteVolume] => 1017.18918900 [openTime] => 1761564909269 [closeTime] => 1761651309269 [firstId] => 1076580 [lastId] => 1080579 [count] => 4000 ) [848] => Array ( [symbol] => SNXBUSD [priceChange] => -0.02200000 [priceChangePercent] => -1.124 [weightedAvgPrice] => 1.89906450 [prevClosePrice] => 0.00000000 [lastPrice] => 1.93600000 [lastQty] => 25.80000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 1.95800000 [highPrice] => 1.97200000 [lowPrice] => 1.82900000 [volume] => 244167.00000000 [quoteVolume] => 463688.88150000 [openTime] => 1761564909269 [closeTime] => 1761651309269 [firstId] => 7548487 [lastId] => 7552486 [count] => 4000 ) [849] => Array ( [symbol] => SNXUSDT [priceChange] => -0.08800000 [priceChangePercent] => -8.602 [weightedAvgPrice] => 0.94246056 [prevClosePrice] => 1.02300000 [lastPrice] => 0.93500000 [lastQty] => 3.00000000 [bidPrice] => 0.93300000 [bidQty] => 6361.30000000 [askPrice] => 0.93500000 [askQty] => 11121.50000000 [openPrice] => 1.02300000 [highPrice] => 1.06200000 [lowPrice] => 0.82800000 [volume] => 10613204.00000000 [quoteVolume] => 10002526.14440000 [openTime] => 1762103735101 [closeTime] => 1762190135101 [firstId] => 97736154 [lastId] => 97785110 [count] => 48957 ) [850] => Array ( [symbol] => ETHUPUSDT [priceChange] => -0.08500000 [priceChangePercent] => -0.724 [weightedAvgPrice] => 11.56289419 [prevClosePrice] => 0.00000000 [lastPrice] => 11.65100000 [lastQty] => 53.82000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 11.73600000 [highPrice] => 11.83100000 [lowPrice] => 9.02900000 [volume] => 39682.04000000 [quoteVolume] => 458839.22967000 [openTime] => 1761564909269 [closeTime] => 1761651309269 [firstId] => 30231009 [lastId] => 30235009 [count] => 4001 ) [851] => Array ( [symbol] => ETHDOWNUSDT [priceChange] => -0.00036000 [priceChangePercent] => -0.782 [weightedAvgPrice] => 0.04586194 [prevClosePrice] => 0.00000000 [lastPrice] => 0.04570000 [lastQty] => 38721.36000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.04606000 [highPrice] => 0.04670000 [lowPrice] => 0.04520000 [volume] => 4099541.97000000 [quoteVolume] => 188012.95338680 [openTime] => 1761564909269 [closeTime] => 1761651309269 [firstId] => 32786007 [lastId] => 32790007 [count] => 4001 ) [852] => Array ( [symbol] => ADAUPUSDT [priceChange] => -0.01300000 [priceChangePercent] => -11.111 [weightedAvgPrice] => 0.10888062 [prevClosePrice] => 0.00000000 [lastPrice] => 0.10400000 [lastQty] => 12449.83000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.11700000 [highPrice] => 0.11800000 [lowPrice] => 0.09600000 [volume] => 3821679.54000000 [quoteVolume] => 416106.83641000 [openTime] => 1761564909269 [closeTime] => 1761651309269 [firstId] => 29483294 [lastId] => 29487294 [count] => 4001 ) [853] => Array ( [symbol] => ADADOWNUSDT [priceChange] => 0.00014900 [priceChangePercent] => 8.428 [weightedAvgPrice] => 0.00190401 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00191700 [lastQty] => 51590.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00176800 [highPrice] => 0.00215000 [lowPrice] => 0.00175600 [volume] => 340525452.40000000 [quoteVolume] => 648364.02209361 [openTime] => 1761564909269 [closeTime] => 1761651309269 [firstId] => 23541347 [lastId] => 23545347 [count] => 4001 ) [854] => Array ( [symbol] => LINKUPUSDT [priceChange] => 0.00001000 [priceChangePercent] => 0.165 [weightedAvgPrice] => 0.00610251 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00608000 [lastQty] => 207125.29000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00607000 [highPrice] => 0.00619000 [lowPrice] => 0.00597000 [volume] => 27401275.94000000 [quoteVolume] => 167216.54489730 [openTime] => 1761564909269 [closeTime] => 1761651309269 [firstId] => 25065976 [lastId] => 25069976 [count] => 4001 ) [855] => Array ( [symbol] => LINKDOWNUSDT [priceChange] => 0.00000500 [priceChangePercent] => 0.562 [weightedAvgPrice] => 0.00089283 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00089500 [lastQty] => 558939.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00089000 [highPrice] => 0.00090800 [lowPrice] => 0.00088100 [volume] => 123547301.81000000 [quoteVolume] => 110306.82076548 [openTime] => 1761564909269 [closeTime] => 1761651309269 [firstId] => 23488460 [lastId] => 23492460 [count] => 4001 ) [856] => Array ( [symbol] => VTHOBNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761564909269 [closeTime] => 1761651309269 [firstId] => -1 [lastId] => -1 [count] => 0 ) [857] => Array ( [symbol] => VTHOBUSD [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761564909269 [closeTime] => 1761651309269 [firstId] => -1 [lastId] => -1 [count] => 0 ) [858] => Array ( [symbol] => VTHOUSDT [priceChange] => -0.00003300 [priceChangePercent] => -3.149 [weightedAvgPrice] => 0.00102681 [prevClosePrice] => 0.00104700 [lastPrice] => 0.00101500 [lastQty] => 741904.00000000 [bidPrice] => 0.00101300 [bidQty] => 685467.00000000 [askPrice] => 0.00101500 [askQty] => 476338.00000000 [openPrice] => 0.00104800 [highPrice] => 0.00109800 [lowPrice] => 0.00096400 [volume] => 850427461.00000000 [quoteVolume] => 873224.88245100 [openTime] => 1762103730777 [closeTime] => 1762190130777 [firstId] => 69542025 [lastId] => 69554205 [count] => 12181 ) [859] => Array ( [symbol] => DCRBUSD [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761564909269 [closeTime] => 1761651309269 [firstId] => -1 [lastId] => -1 [count] => 0 ) [860] => Array ( [symbol] => DGBUSDT [priceChange] => -0.00035000 [priceChangePercent] => -4.642 [weightedAvgPrice] => 0.00841344 [prevClosePrice] => 0.00753000 [lastPrice] => 0.00719000 [lastQty] => 9447.30000000 [bidPrice] => 0.00719000 [bidQty] => 26124.00000000 [askPrice] => 0.00720000 [askQty] => 21239.80000000 [openPrice] => 0.00754000 [highPrice] => 0.00970000 [lowPrice] => 0.00702000 [volume] => 2342927727.10000000 [quoteVolume] => 19712086.53400200 [openTime] => 1762103734101 [closeTime] => 1762190134101 [firstId] => 40513724 [lastId] => 40696339 [count] => 182616 ) [861] => Array ( [symbol] => GBPUSDT [priceChange] => -0.00700000 [priceChangePercent] => -0.590 [weightedAvgPrice] => 1.18329882 [prevClosePrice] => 0.00000000 [lastPrice] => 1.18000000 [lastQty] => 6.50000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 1.18700000 [highPrice] => 1.20800000 [lowPrice] => 1.16200000 [volume] => 180121.00000000 [quoteVolume] => 213136.96660000 [openTime] => 1761564909269 [closeTime] => 1761651309269 [firstId] => 29172555 [lastId] => 29176555 [count] => 4001 ) [862] => Array ( [symbol] => STORJBUSD [priceChange] => -0.02690000 [priceChangePercent] => -10.189 [weightedAvgPrice] => 0.23833858 [prevClosePrice] => 0.00000000 [lastPrice] => 0.23710000 [lastQty] => 118.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.26400000 [highPrice] => 0.27000000 [lowPrice] => 0.19170000 [volume] => 2266509.00000000 [quoteVolume] => 540196.52560000 [openTime] => 1761564909269 [closeTime] => 1761651309269 [firstId] => 2072752 [lastId] => 2076751 [count] => 4000 ) [863] => Array ( [symbol] => SXPUSDT [priceChange] => -0.01020000 [priceChangePercent] => -8.793 [weightedAvgPrice] => 0.11231663 [prevClosePrice] => 0.11600000 [lastPrice] => 0.10580000 [lastQty] => 1298.20000000 [bidPrice] => 0.10580000 [bidQty] => 3891.30000000 [askPrice] => 0.10600000 [askQty] => 12869.40000000 [openPrice] => 0.11600000 [highPrice] => 0.12040000 [lowPrice] => 0.10060000 [volume] => 6497495.40000000 [quoteVolume] => 729776.81276000 [openTime] => 1762103733385 [closeTime] => 1762190133385 [firstId] => 142470822 [lastId] => 142478138 [count] => 7317 ) [864] => Array ( [symbol] => IRISBNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761564909269 [closeTime] => 1761651309269 [firstId] => -1 [lastId] => -1 [count] => 0 ) [865] => Array ( [symbol] => IRISBTC [priceChange] => -0.00000009 [priceChangePercent] => -39.130 [weightedAvgPrice] => 0.00000019 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000014 [lastQty] => 112973.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000023 [highPrice] => 0.00000024 [lowPrice] => 0.00000014 [volume] => 19867804.00000000 [quoteVolume] => 3.85870627 [openTime] => 1761564909269 [closeTime] => 1761651309269 [firstId] => 6380720 [lastId] => 6384719 [count] => 4000 ) [866] => Array ( [symbol] => IRISBUSD [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761564909269 [closeTime] => 1761651309269 [firstId] => -1 [lastId] => -1 [count] => 0 ) [867] => Array ( [symbol] => MKRBNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761564909269 [closeTime] => 1761651309269 [firstId] => -1 [lastId] => -1 [count] => 0 ) [868] => Array ( [symbol] => MKRBTC [priceChange] => 0.00056000 [priceChangePercent] => 3.672 [weightedAvgPrice] => 0.01549038 [prevClosePrice] => 0.00000000 [lastPrice] => 0.01581000 [lastQty] => 0.20910000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.01525000 [highPrice] => 0.01657000 [lowPrice] => 0.01486000 [volume] => 344.36230000 [quoteVolume] => 5.33430152 [openTime] => 1761564909269 [closeTime] => 1761651309269 [firstId] => 8213069 [lastId] => 8217068 [count] => 4000 ) [869] => Array ( [symbol] => MKRUSDT [priceChange] => 13.70000000 [priceChangePercent] => 0.761 [weightedAvgPrice] => 1804.85378504 [prevClosePrice] => 0.00000000 [lastPrice] => 1813.70000000 [lastQty] => 0.05480000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 1800.00000000 [highPrice] => 1830.00000000 [lowPrice] => 1780.60000000 [volume] => 244.17980000 [quoteVolume] => 440708.83626000 [openTime] => 1761564909269 [closeTime] => 1761651309269 [firstId] => 77396394 [lastId] => 77400394 [count] => 4001 ) [870] => Array ( [symbol] => MKRBUSD [priceChange] => -145.00000000 [priceChangePercent] => -10.083 [weightedAvgPrice] => 1358.47985333 [prevClosePrice] => 0.00000000 [lastPrice] => 1293.00000000 [lastQty] => 0.05750000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 1438.00000000 [highPrice] => 1439.00000000 [lowPrice] => 1282.00000000 [volume] => 285.68250000 [quoteVolume] => 388093.92070000 [openTime] => 1761564909269 [closeTime] => 1761651309269 [firstId] => 5212381 [lastId] => 5216380 [count] => 4000 ) [871] => Array ( [symbol] => DAIBNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761564909269 [closeTime] => 1761651309269 [firstId] => -1 [lastId] => -1 [count] => 0 ) [872] => Array ( [symbol] => DAIBTC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761564909269 [closeTime] => 1761651309269 [firstId] => -1 [lastId] => -1 [count] => 0 ) [873] => Array ( [symbol] => DAIUSDT [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761564909269 [closeTime] => 1761651309269 [firstId] => -1 [lastId] => -1 [count] => 0 ) [874] => Array ( [symbol] => DAIBUSD [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761564909269 [closeTime] => 1761651309269 [firstId] => -1 [lastId] => -1 [count] => 0 ) [875] => Array ( [symbol] => RUNEBNB [priceChange] => -0.00013700 [priceChangePercent] => -6.775 [weightedAvgPrice] => 0.00188102 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00188500 [lastQty] => 582.20000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00202200 [highPrice] => 0.00202200 [lowPrice] => 0.00178500 [volume] => 303077.60000000 [quoteVolume] => 570.09373720 [openTime] => 1761564909269 [closeTime] => 1761651309269 [firstId] => 3440494 [lastId] => 3444493 [count] => 4000 ) [876] => Array ( [symbol] => RUNEBTC [priceChange] => -0.00000030 [priceChangePercent] => -3.886 [weightedAvgPrice] => 0.00000756 [prevClosePrice] => 0.00000772 [lastPrice] => 0.00000742 [lastQty] => 205.40000000 [bidPrice] => 0.00000740 [bidQty] => 3213.80000000 [askPrice] => 0.00000743 [askQty] => 97.50000000 [openPrice] => 0.00000772 [highPrice] => 0.00000780 [lowPrice] => 0.00000724 [volume] => 46610.90000000 [quoteVolume] => 0.35218012 [openTime] => 1762103732827 [closeTime] => 1762190132827 [firstId] => 17671369 [lastId] => 17671729 [count] => 361 ) [877] => Array ( [symbol] => RUNEBUSD [priceChange] => -1.18300000 [priceChangePercent] => -17.803 [weightedAvgPrice] => 6.34839138 [prevClosePrice] => 0.00000000 [lastPrice] => 5.46200000 [lastQty] => 8.20000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 6.64500000 [highPrice] => 6.75800000 [lowPrice] => 5.41600000 [volume] => 233998.10000000 [quoteVolume] => 1485511.52180000 [openTime] => 1761564909269 [closeTime] => 1761651309269 [firstId] => 21654626 [lastId] => 21658625 [count] => 4000 ) [878] => Array ( [symbol] => MANABUSD [priceChange] => -0.00820000 [priceChangePercent] => -1.834 [weightedAvgPrice] => 0.43696089 [prevClosePrice] => 0.00000000 [lastPrice] => 0.43880000 [lastQty] => 530.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.44700000 [highPrice] => 0.46110000 [lowPrice] => 0.40280000 [volume] => 1913865.00000000 [quoteVolume] => 836284.14680000 [openTime] => 1761564909269 [closeTime] => 1761651309269 [firstId] => 37933235 [lastId] => 37937234 [count] => 4000 ) [879] => Array ( [symbol] => DOGEBUSD [priceChange] => 0.00533000 [priceChangePercent] => 5.788 [weightedAvgPrice] => 0.09559592 [prevClosePrice] => 0.00000000 [lastPrice] => 0.09742000 [lastQty] => 360.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.09209000 [highPrice] => 0.09867000 [lowPrice] => 0.09140000 [volume] => 4298960.00000000 [quoteVolume] => 410963.03712000 [openTime] => 1761564909269 [closeTime] => 1761651309269 [firstId] => 108941536 [lastId] => 108945535 [count] => 4000 ) [880] => Array ( [symbol] => LENDBUSD [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761564909269 [closeTime] => 1761651309269 [firstId] => -1 [lastId] => -1 [count] => 0 ) [881] => Array ( [symbol] => ZRXBUSD [priceChange] => -0.04570000 [priceChangePercent] => -21.295 [weightedAvgPrice] => 0.20559568 [prevClosePrice] => 0.00000000 [lastPrice] => 0.16890000 [lastQty] => 917.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.21460000 [highPrice] => 0.23250000 [lowPrice] => 0.14940000 [volume] => 1419619.00000000 [quoteVolume] => 291867.52700000 [openTime] => 1761564909269 [closeTime] => 1761651309269 [firstId] => 3540661 [lastId] => 3544660 [count] => 4000 ) [882] => Array ( [symbol] => DCRUSDT [priceChange] => 11.98000000 [priceChangePercent] => 64.167 [weightedAvgPrice] => 22.66706319 [prevClosePrice] => 18.65000000 [lastPrice] => 30.65000000 [lastQty] => 26.65800000 [bidPrice] => 30.65000000 [bidQty] => 60.68200000 [askPrice] => 30.71000000 [askQty] => 0.89600000 [openPrice] => 18.67000000 [highPrice] => 31.21000000 [lowPrice] => 17.80000000 [volume] => 283604.80100000 [quoteVolume] => 6428487.94440000 [openTime] => 1762103736872 [closeTime] => 1762190136872 [firstId] => 21839813 [lastId] => 21918344 [count] => 78532 ) [883] => Array ( [symbol] => STORJUSDT [priceChange] => -0.01560000 [priceChangePercent] => -9.080 [weightedAvgPrice] => 0.16217807 [prevClosePrice] => 0.17190000 [lastPrice] => 0.15620000 [lastQty] => 406.00000000 [bidPrice] => 0.15610000 [bidQty] => 114.00000000 [askPrice] => 0.15630000 [askQty] => 1492.00000000 [openPrice] => 0.17180000 [highPrice] => 0.17370000 [lowPrice] => 0.14900000 [volume] => 4161803.00000000 [quoteVolume] => 674953.18740000 [openTime] => 1762103730192 [closeTime] => 1762190130192 [firstId] => 80768313 [lastId] => 80775787 [count] => 7475 ) [884] => Array ( [symbol] => XRPBKRW [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761564909269 [closeTime] => 1761651309269 [firstId] => -1 [lastId] => -1 [count] => 0 ) [885] => Array ( [symbol] => ADABKRW [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761564909269 [closeTime] => 1761651309269 [firstId] => -1 [lastId] => -1 [count] => 0 ) [886] => Array ( [symbol] => BTCAUD [priceChange] => 2310.76000000 [priceChangePercent] => 6.621 [weightedAvgPrice] => 35636.76392584 [prevClosePrice] => 0.00000000 [lastPrice] => 37210.08000000 [lastQty] => 0.00041000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 34899.32000000 [highPrice] => 37795.79000000 [lowPrice] => 34688.86000000 [volume] => 39.79558000 [quoteVolume] => 1418185.68975200 [openTime] => 1761564909269 [closeTime] => 1761651309269 [firstId] => 17199975 [lastId] => 17203975 [count] => 4001 ) [887] => Array ( [symbol] => ETHAUD [priceChange] => 165.79000000 [priceChangePercent] => 6.910 [weightedAvgPrice] => 2443.71116795 [prevClosePrice] => 0.00000000 [lastPrice] => 2565.09000000 [lastQty] => 0.03950000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 2399.30000000 [highPrice] => 2595.38000000 [lowPrice] => 2300.00000000 [volume] => 459.42150000 [quoteVolume] => 1122693.45034700 [openTime] => 1761564909269 [closeTime] => 1761651309269 [firstId] => 9761882 [lastId] => 9765882 [count] => 4001 ) [888] => Array ( [symbol] => AUDBUSD [priceChange] => -0.05810000 [priceChangePercent] => -7.414 [weightedAvgPrice] => 0.76274101 [prevClosePrice] => 0.00000000 [lastPrice] => 0.72550000 [lastQty] => 32.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.78360000 [highPrice] => 0.82870000 [lowPrice] => 0.72550000 [volume] => 412067.00000000 [quoteVolume] => 314300.40090000 [openTime] => 1761564909269 [closeTime] => 1761651309269 [firstId] => 6958935 [lastId] => 6962935 [count] => 4001 ) [889] => Array ( [symbol] => FIOBNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761564909269 [closeTime] => 1761651309269 [firstId] => -1 [lastId] => -1 [count] => 0 ) [890] => Array ( [symbol] => FIOBTC [priceChange] => -0.00000007 [priceChangePercent] => -36.842 [weightedAvgPrice] => 0.00000016 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000012 [lastQty] => 795647.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000019 [highPrice] => 0.00000021 [lowPrice] => 0.00000011 [volume] => 16606366.00000000 [quoteVolume] => 2.62663067 [openTime] => 1761564909269 [closeTime] => 1761651309269 [firstId] => 5453133 [lastId] => 5457132 [count] => 4000 ) [891] => Array ( [symbol] => FIOBUSD [priceChange] => -0.00716000 [priceChangePercent] => -27.142 [weightedAvgPrice] => 0.02320938 [prevClosePrice] => 0.00000000 [lastPrice] => 0.01922000 [lastQty] => 683.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.02638000 [highPrice] => 0.02738000 [lowPrice] => 0.01342000 [volume] => 16016126.00000000 [quoteVolume] => 371724.35627000 [openTime] => 1761564909269 [closeTime] => 1761651309269 [firstId] => 4732860 [lastId] => 4736859 [count] => 4000 ) [892] => Array ( [symbol] => BNBUPUSDT [priceChange] => 0.45000000 [priceChangePercent] => 0.733 [weightedAvgPrice] => 61.31777529 [prevClosePrice] => 0.00000000 [lastPrice] => 61.80000000 [lastQty] => 9.96000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 61.35000000 [highPrice] => 63.00000000 [lowPrice] => 54.19000000 [volume] => 2599.53000000 [quoteVolume] => 159397.39640000 [openTime] => 1761564909269 [closeTime] => 1761651309269 [firstId] => 22373283 [lastId] => 22377283 [count] => 4001 ) [893] => Array ( [symbol] => BNBDOWNUSDT [priceChange] => 0.00001000 [priceChangePercent] => 0.467 [weightedAvgPrice] => 0.00218197 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00215100 [lastQty] => 138585.18000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00214100 [highPrice] => 0.00230000 [lowPrice] => 0.00203100 [volume] => 88637574.64000000 [quoteVolume] => 193404.67826730 [openTime] => 1761564909269 [closeTime] => 1761651309269 [firstId] => 36630228 [lastId] => 36634227 [count] => 4000 ) [894] => Array ( [symbol] => XTZUPUSDT [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761564909269 [closeTime] => 1761651309269 [firstId] => -1 [lastId] => -1 [count] => 0 ) [895] => Array ( [symbol] => XTZDOWNUSDT [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761564909269 [closeTime] => 1761651309269 [firstId] => -1 [lastId] => -1 [count] => 0 ) [896] => Array ( [symbol] => AVABNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761564909269 [closeTime] => 1761651309269 [firstId] => -1 [lastId] => -1 [count] => 0 ) [897] => Array ( [symbol] => AVABTC [priceChange] => -0.00000011 [priceChangePercent] => -3.395 [weightedAvgPrice] => 0.00000317 [prevClosePrice] => 0.00000323 [lastPrice] => 0.00000313 [lastQty] => 1012.30000000 [bidPrice] => 0.00000311 [bidQty] => 1155.90000000 [askPrice] => 0.00000314 [askQty] => 3652.40000000 [openPrice] => 0.00000324 [highPrice] => 0.00000327 [lowPrice] => 0.00000302 [volume] => 239190.90000000 [quoteVolume] => 0.75861181 [openTime] => 1762103703007 [closeTime] => 1762190103007 [firstId] => 8263528 [lastId] => 8264099 [count] => 572 ) [898] => Array ( [symbol] => AVABUSD [priceChange] => 0.04000000 [priceChangePercent] => 9.302 [weightedAvgPrice] => 0.45756945 [prevClosePrice] => 0.00000000 [lastPrice] => 0.47000000 [lastQty] => 787.10000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.43000000 [highPrice] => 0.47900000 [lowPrice] => 0.42800000 [volume] => 540265.20000000 [quoteVolume] => 247208.85070000 [openTime] => 1761564909269 [closeTime] => 1761651309269 [firstId] => 4420040 [lastId] => 4424039 [count] => 4000 ) [899] => Array ( [symbol] => USDTBKRW [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761564909269 [closeTime] => 1761651309269 [firstId] => -1 [lastId] => -1 [count] => 0 ) [900] => Array ( [symbol] => BUSDBKRW [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761564909269 [closeTime] => 1761651309269 [firstId] => -1 [lastId] => -1 [count] => 0 ) [901] => Array ( [symbol] => IOTABUSD [priceChange] => -0.00250000 [priceChangePercent] => -1.717 [weightedAvgPrice] => 0.14935842 [prevClosePrice] => 0.00000000 [lastPrice] => 0.14310000 [lastQty] => 104.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.14560000 [highPrice] => 0.16230000 [lowPrice] => 0.13830000 [volume] => 2813889.00000000 [quoteVolume] => 420278.00760000 [openTime] => 1761564909269 [closeTime] => 1761651309269 [firstId] => 8036661 [lastId] => 8040660 [count] => 4000 ) [902] => Array ( [symbol] => MANAUSDT [priceChange] => -0.01880000 [priceChangePercent] => -8.271 [weightedAvgPrice] => 0.21436048 [prevClosePrice] => 0.22730000 [lastPrice] => 0.20850000 [lastQty] => 453.00000000 [bidPrice] => 0.20840000 [bidQty] => 6946.00000000 [askPrice] => 0.20860000 [askQty] => 2905.00000000 [openPrice] => 0.22730000 [highPrice] => 0.23370000 [lowPrice] => 0.19790000 [volume] => 14680783.00000000 [quoteVolume] => 3146979.63840000 [openTime] => 1762103733696 [closeTime] => 1762190133696 [firstId] => 227134963 [lastId] => 227162251 [count] => 27289 ) [903] => Array ( [symbol] => XRPAUD [priceChange] => 0.06310000 [priceChangePercent] => 9.907 [weightedAvgPrice] => 0.65370178 [prevClosePrice] => 0.00000000 [lastPrice] => 0.70000000 [lastQty] => 1573.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.63690000 [highPrice] => 0.70000000 [lowPrice] => 0.60290000 [volume] => 1040195.00000000 [quoteVolume] => 679977.32160000 [openTime] => 1761564909269 [closeTime] => 1761651309269 [firstId] => 3756912 [lastId] => 3760911 [count] => 4000 ) [904] => Array ( [symbol] => BNBAUD [priceChange] => 34.90000000 [priceChangePercent] => 9.037 [weightedAvgPrice] => 386.62808921 [prevClosePrice] => 0.00000000 [lastPrice] => 421.10000000 [lastQty] => 0.18200000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 386.20000000 [highPrice] => 421.10000000 [lowPrice] => 346.00000000 [volume] => 1598.88100000 [quoteVolume] => 618172.30590000 [openTime] => 1761564909269 [closeTime] => 1761651309269 [firstId] => 3164526 [lastId] => 3168525 [count] => 4000 ) [905] => Array ( [symbol] => AUDUSDT [priceChange] => -0.04420000 [priceChangePercent] => -5.745 [weightedAvgPrice] => 0.74851935 [prevClosePrice] => 0.00000000 [lastPrice] => 0.72520000 [lastQty] => 197.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.76940000 [highPrice] => 0.77200000 [lowPrice] => 0.72000000 [volume] => 607479.00000000 [quoteVolume] => 454709.78720000 [openTime] => 1761564909269 [closeTime] => 1761651309269 [firstId] => 19772165 [lastId] => 19776165 [count] => 4001 ) [906] => Array ( [symbol] => BALBNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761564909269 [closeTime] => 1761651309269 [firstId] => -1 [lastId] => -1 [count] => 0 ) [907] => Array ( [symbol] => BALBTC [priceChange] => -0.00000505 [priceChangePercent] => -13.923 [weightedAvgPrice] => 0.00003314 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00003122 [lastQty] => 111.65000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00003627 [highPrice] => 0.00003661 [lowPrice] => 0.00003041 [volume] => 116258.28000000 [quoteVolume] => 3.85305682 [openTime] => 1761564909269 [closeTime] => 1761651309269 [firstId] => 4036328 [lastId] => 4040327 [count] => 4000 ) [908] => Array ( [symbol] => BALBUSD [priceChange] => -0.38800000 [priceChangePercent] => -10.967 [weightedAvgPrice] => 3.38946349 [prevClosePrice] => 0.00000000 [lastPrice] => 3.15000000 [lastQty] => 3.11000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 3.53800000 [highPrice] => 3.67600000 [lowPrice] => 3.07100000 [volume] => 109687.48000000 [quoteVolume] => 371781.70883000 [openTime] => 1761564909269 [closeTime] => 1761651309269 [firstId] => 2632370 [lastId] => 2636369 [count] => 4000 ) [909] => Array ( [symbol] => YFIBNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761564909269 [closeTime] => 1761651309269 [firstId] => -1 [lastId] => -1 [count] => 0 ) [910] => Array ( [symbol] => YFIBTC [priceChange] => 0.00040000 [priceChangePercent] => 0.945 [weightedAvgPrice] => 0.04266175 [prevClosePrice] => 0.04235000 [lastPrice] => 0.04275000 [lastQty] => 0.01850000 [bidPrice] => 0.04279000 [bidQty] => 0.01850000 [askPrice] => 0.04287000 [askQty] => 0.01850000 [openPrice] => 0.04235000 [highPrice] => 0.04358000 [lowPrice] => 0.04193000 [volume] => 6.69951000 [quoteVolume] => 0.28581279 [openTime] => 1762103733829 [closeTime] => 1762190133829 [firstId] => 19142915 [lastId] => 19143139 [count] => 225 ) [911] => Array ( [symbol] => YFIBUSD [priceChange] => -64.00000000 [priceChangePercent] => -1.188 [weightedAvgPrice] => 5247.68114098 [prevClosePrice] => 0.00000000 [lastPrice] => 5325.00000000 [lastQty] => 0.00388000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 5389.00000000 [highPrice] => 5639.00000000 [lowPrice] => 5050.00000000 [volume] => 79.37185000 [quoteVolume] => 416518.16037000 [openTime] => 1761564909269 [closeTime] => 1761651309269 [firstId] => 6963521 [lastId] => 6967520 [count] => 4000 ) [912] => Array ( [symbol] => YFIUSDT [priceChange] => -89.00000000 [priceChangePercent] => -1.909 [weightedAvgPrice] => 4581.50165869 [prevClosePrice] => 4663.00000000 [lastPrice] => 4574.00000000 [lastQty] => 0.01235000 [bidPrice] => 4575.00000000 [bidQty] => 0.08335000 [askPrice] => 4577.00000000 [askQty] => 0.03674000 [openPrice] => 4663.00000000 [highPrice] => 4720.00000000 [lowPrice] => 4423.00000000 [volume] => 316.40112000 [quoteVolume] => 1449592.25609000 [openTime] => 1762103733831 [closeTime] => 1762190133831 [firstId] => 91396989 [lastId] => 91410214 [count] => 13226 ) [913] => Array ( [symbol] => BLZBUSD [priceChange] => -0.00230000 [priceChangePercent] => -3.993 [weightedAvgPrice] => 0.05652545 [prevClosePrice] => 0.00000000 [lastPrice] => 0.05530000 [lastQty] => 3927.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.05760000 [highPrice] => 0.06030000 [lowPrice] => 0.05380000 [volume] => 5542560.00000000 [quoteVolume] => 313295.71080000 [openTime] => 1761564909269 [closeTime] => 1761651309269 [firstId] => 1257806 [lastId] => 1261805 [count] => 4000 ) [914] => Array ( [symbol] => KMDBUSD [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761564909269 [closeTime] => 1761651309269 [firstId] => -1 [lastId] => -1 [count] => 0 ) [915] => Array ( [symbol] => BALUSDT [priceChange] => -0.03700000 [priceChangePercent] => -3.685 [weightedAvgPrice] => 0.96575620 [prevClosePrice] => 0.00000000 [lastPrice] => 0.96700000 [lastQty] => 20.60000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 1.00400000 [highPrice] => 1.00400000 [lowPrice] => 0.92100000 [volume] => 239235.66000000 [quoteVolume] => 231043.32076000 [openTime] => 1761564909269 [closeTime] => 1761651309269 [firstId] => 25860382 [lastId] => 25864382 [count] => 4001 ) [916] => Array ( [symbol] => BLZUSDT [priceChange] => 0.00010000 [priceChangePercent] => 0.172 [weightedAvgPrice] => 0.05857636 [prevClosePrice] => 0.00000000 [lastPrice] => 0.05820000 [lastQty] => 258.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.05810000 [highPrice] => 0.06200000 [lowPrice] => 0.05600000 [volume] => 15047472.00000000 [quoteVolume] => 881426.13070000 [openTime] => 1761564909269 [closeTime] => 1761651309269 [firstId] => 59681747 [lastId] => 59685747 [count] => 4001 ) [917] => Array ( [symbol] => IRISUSDT [priceChange] => -0.00036000 [priceChangePercent] => -6.463 [weightedAvgPrice] => 0.00559773 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00521000 [lastQty] => 1044.70000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00557000 [highPrice] => 0.00625000 [lowPrice] => 0.00500000 [volume] => 67787369.10000000 [quoteVolume] => 379455.50186000 [openTime] => 1761564909269 [closeTime] => 1761651309269 [firstId] => 31432097 [lastId] => 31436097 [count] => 4001 ) [918] => Array ( [symbol] => KMDUSDT [priceChange] => 0.00030000 [priceChangePercent] => 1.875 [weightedAvgPrice] => 0.01682969 [prevClosePrice] => 0.00000000 [lastPrice] => 0.01630000 [lastQty] => 24342.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.01600000 [highPrice] => 0.02050000 [lowPrice] => 0.01500000 [volume] => 12791695.00000000 [quoteVolume] => 215280.24140000 [openTime] => 1761564909269 [closeTime] => 1761651309269 [firstId] => 33607968 [lastId] => 33611968 [count] => 4001 ) [919] => Array ( [symbol] => BTCDAI [priceChange] => -3498.66000000 [priceChangePercent] => -3.173 [weightedAvgPrice] => 109324.39167823 [prevClosePrice] => 110118.00000000 [lastPrice] => 106760.29000000 [lastQty] => 0.00030000 [bidPrice] => 106436.33000000 [bidQty] => 0.00456000 [askPrice] => 106872.02000000 [askQty] => 0.01812000 [openPrice] => 110258.95000000 [highPrice] => 110680.42000000 [lowPrice] => 105500.00000000 [volume] => 4.18281000 [quoteVolume] => 457283.15875560 [openTime] => 1762103735753 [closeTime] => 1762190135753 [firstId] => 7328790 [lastId] => 7329419 [count] => 630 ) [920] => Array ( [symbol] => ETHDAI [priceChange] => -224.17000000 [priceChangePercent] => -5.814 [weightedAvgPrice] => 3803.79135142 [prevClosePrice] => 3862.77000000 [lastPrice] => 3631.41000000 [lastQty] => 0.01140000 [bidPrice] => 3630.89000000 [bidQty] => 0.02540000 [askPrice] => 3634.44000000 [askQty] => 0.09000000 [openPrice] => 3855.58000000 [highPrice] => 3913.77000000 [lowPrice] => 3586.06000000 [volume] => 95.36550000 [quoteVolume] => 362750.46412400 [openTime] => 1762103735754 [closeTime] => 1762190135754 [firstId] => 14566081 [lastId] => 14566711 [count] => 631 ) [921] => Array ( [symbol] => BNBDAI [priceChange] => -2.90000000 [priceChangePercent] => -0.513 [weightedAvgPrice] => 582.17437259 [prevClosePrice] => 0.00000000 [lastPrice] => 561.90000000 [lastQty] => 0.01800000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 564.80000000 [highPrice] => 635.90000000 [lowPrice] => 535.00000000 [volume] => 878.36800000 [quoteVolume] => 511363.33930000 [openTime] => 1761564909269 [closeTime] => 1761651309269 [firstId] => 1038107 [lastId] => 1042106 [count] => 4000 ) [922] => Array ( [symbol] => USDTDAI [priceChange] => 0.00010000 [priceChangePercent] => 0.010 [weightedAvgPrice] => 1.00003919 [prevClosePrice] => 0.99990000 [lastPrice] => 1.00000000 [lastQty] => 818.90000000 [bidPrice] => 0.99990000 [bidQty] => 348972.20000000 [askPrice] => 1.00000000 [askQty] => 113421.20000000 [openPrice] => 0.99990000 [highPrice] => 1.00030000 [lowPrice] => 0.99900000 [volume] => 6767684.90000000 [quoteVolume] => 6767950.09763000 [openTime] => 1762103731982 [closeTime] => 1762190131982 [firstId] => 13381106 [lastId] => 13388711 [count] => 7606 ) [923] => Array ( [symbol] => BUSDDAI [priceChange] => 0.00020000 [priceChangePercent] => 0.020 [weightedAvgPrice] => 0.99997094 [prevClosePrice] => 0.00000000 [lastPrice] => 1.00000000 [lastQty] => 2436.70000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.99980000 [highPrice] => 1.00090000 [lowPrice] => 0.99910000 [volume] => 2172338.00000000 [quoteVolume] => 2172274.86144000 [openTime] => 1761564909269 [closeTime] => 1761651309269 [firstId] => 2566006 [lastId] => 2570005 [count] => 4000 ) [924] => Array ( [symbol] => JSTBNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761564909269 [closeTime] => 1761651309269 [firstId] => -1 [lastId] => -1 [count] => 0 ) [925] => Array ( [symbol] => JSTBTC [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000032 [prevClosePrice] => 0.00000031 [lastPrice] => 0.00000032 [lastQty] => 687800.00000000 [bidPrice] => 0.00000032 [bidQty] => 1781905.00000000 [askPrice] => 0.00000033 [askQty] => 2006160.00000000 [openPrice] => 0.00000032 [highPrice] => 0.00000032 [lowPrice] => 0.00000032 [volume] => 687800.00000000 [quoteVolume] => 0.22009600 [openTime] => 1762103286661 [closeTime] => 1762189686661 [firstId] => 4027331 [lastId] => 4027387 [count] => 57 ) [926] => Array ( [symbol] => JSTBUSD [priceChange] => -0.00450000 [priceChangePercent] => -17.626 [weightedAvgPrice] => 0.02396163 [prevClosePrice] => 0.00000000 [lastPrice] => 0.02103000 [lastQty] => 2190.30000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.02553000 [highPrice] => 0.02666000 [lowPrice] => 0.02084000 [volume] => 17869733.00000000 [quoteVolume] => 428187.87155000 [openTime] => 1761564909269 [closeTime] => 1761651309269 [firstId] => 3026308 [lastId] => 3030307 [count] => 4000 ) [927] => Array ( [symbol] => JSTUSDT [priceChange] => 0.00012000 [priceChangePercent] => 0.344 [weightedAvgPrice] => 0.03482321 [prevClosePrice] => 0.03485000 [lastPrice] => 0.03497000 [lastQty] => 7538.00000000 [bidPrice] => 0.03496000 [bidQty] => 9208.30000000 [askPrice] => 0.03497000 [askQty] => 118234.70000000 [openPrice] => 0.03485000 [highPrice] => 0.03548000 [lowPrice] => 0.03402000 [volume] => 140778313.80000000 [quoteVolume] => 4902352.86758900 [openTime] => 1762103734796 [closeTime] => 1762190134796 [firstId] => 39900500 [lastId] => 39923329 [count] => 22830 ) [928] => Array ( [symbol] => SRMBNB [priceChange] => -0.00018650 [priceChangePercent] => -18.169 [weightedAvgPrice] => 0.00090419 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00084000 [lastQty] => 71.60000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00102650 [highPrice] => 0.00142000 [lowPrice] => 0.00079470 [volume] => 2448101.80000000 [quoteVolume] => 2213.55749567 [openTime] => 1761564909269 [closeTime] => 1761651309269 [firstId] => 1392818 [lastId] => 1396817 [count] => 4000 ) [929] => Array ( [symbol] => SRMBTC [priceChange] => -0.00000009 [priceChangePercent] => -0.587 [weightedAvgPrice] => 0.00001563 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00001523 [lastQty] => 469.90000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00001532 [highPrice] => 0.00001696 [lowPrice] => 0.00001482 [volume] => 1055003.50000000 [quoteVolume] => 16.48779955 [openTime] => 1761564909269 [closeTime] => 1761651309269 [firstId] => 8591023 [lastId] => 8595022 [count] => 4000 ) [930] => Array ( [symbol] => SRMBUSD [priceChange] => -0.00283000 [priceChangePercent] => -7.422 [weightedAvgPrice] => 0.03614640 [prevClosePrice] => 0.00000000 [lastPrice] => 0.03530000 [lastQty] => 1440.80000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.03813000 [highPrice] => 0.03939000 [lowPrice] => 0.03264000 [volume] => 10193701.60000000 [quoteVolume] => 368465.65249500 [openTime] => 1761564909269 [closeTime] => 1761651309269 [firstId] => 16094544 [lastId] => 16098544 [count] => 4001 ) [931] => Array ( [symbol] => SRMUSDT [priceChange] => -0.01412000 [priceChangePercent] => -5.461 [weightedAvgPrice] => 0.25210400 [prevClosePrice] => 0.00000000 [lastPrice] => 0.24442000 [lastQty] => 857.50000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.25854000 [highPrice] => 0.26478000 [lowPrice] => 0.23855000 [volume] => 1875814.00000000 [quoteVolume] => 472900.20585500 [openTime] => 1761564909269 [closeTime] => 1761651309269 [firstId] => 49810207 [lastId] => 49814207 [count] => 4001 ) [932] => Array ( [symbol] => ANTBNB [priceChange] => -0.00699000 [priceChangePercent] => -28.380 [weightedAvgPrice] => 0.02087376 [prevClosePrice] => 0.00000000 [lastPrice] => 0.01764000 [lastQty] => 0.80000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.02463000 [highPrice] => 0.02591000 [lowPrice] => 0.01743000 [volume] => 40075.80000000 [quoteVolume] => 836.53255400 [openTime] => 1761564909269 [closeTime] => 1761651309269 [firstId] => 1418078 [lastId] => 1422077 [count] => 4000 ) [933] => Array ( [symbol] => ANTBTC [priceChange] => 0.00000677 [priceChangePercent] => 4.962 [weightedAvgPrice] => 0.00013935 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00014320 [lastQty] => 11.30000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00013643 [highPrice] => 0.00014542 [lowPrice] => 0.00012623 [volume] => 96573.70000000 [quoteVolume] => 13.45762312 [openTime] => 1761564909269 [closeTime] => 1761651309269 [firstId] => 6387250 [lastId] => 6391249 [count] => 4000 ) [934] => Array ( [symbol] => ANTBUSD [priceChange] => -0.01700000 [priceChangePercent] => -0.394 [weightedAvgPrice] => 4.28145945 [prevClosePrice] => 0.00000000 [lastPrice] => 4.30300000 [lastQty] => 3.10000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 4.32000000 [highPrice] => 4.47000000 [lowPrice] => 4.05900000 [volume] => 50351.80000000 [quoteVolume] => 215579.19000000 [openTime] => 1761564909269 [closeTime] => 1761651309269 [firstId] => 6074631 [lastId] => 6078630 [count] => 4000 ) [935] => Array ( [symbol] => ANTUSDT [priceChange] => -0.02800000 [priceChangePercent] => -0.377 [weightedAvgPrice] => 7.41966080 [prevClosePrice] => 0.00000000 [lastPrice] => 7.40700000 [lastQty] => 4.30000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 7.43500000 [highPrice] => 7.58900000 [lowPrice] => 7.16200000 [volume] => 74121.70000000 [quoteVolume] => 549957.87170000 [openTime] => 1761564909269 [closeTime] => 1761651309269 [firstId] => 47053906 [lastId] => 47057906 [count] => 4001 ) [936] => Array ( [symbol] => CRVBNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761564909269 [closeTime] => 1761651309269 [firstId] => -1 [lastId] => -1 [count] => 0 ) [937] => Array ( [symbol] => CRVBTC [priceChange] => -0.00000018 [priceChangePercent] => -4.245 [weightedAvgPrice] => 0.00000409 [prevClosePrice] => 0.00000425 [lastPrice] => 0.00000406 [lastQty] => 199.80000000 [bidPrice] => 0.00000405 [bidQty] => 25318.40000000 [askPrice] => 0.00000407 [askQty] => 10653.10000000 [openPrice] => 0.00000424 [highPrice] => 0.00000433 [lowPrice] => 0.00000386 [volume] => 384742.90000000 [quoteVolume] => 1.57520820 [openTime] => 1762103734057 [closeTime] => 1762190134057 [firstId] => 20499925 [lastId] => 20501137 [count] => 1213 ) [938] => Array ( [symbol] => CRVBUSD [priceChange] => 0.02680000 [priceChangePercent] => 5.615 [weightedAvgPrice] => 0.50915694 [prevClosePrice] => 0.00000000 [lastPrice] => 0.50410000 [lastQty] => 1089.70000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.47730000 [highPrice] => 0.53920000 [lowPrice] => 0.46350000 [volume] => 1200590.50000000 [quoteVolume] => 611288.99023000 [openTime] => 1761564909269 [closeTime] => 1761651309269 [firstId] => 14499574 [lastId] => 14503573 [count] => 4000 ) [939] => Array ( [symbol] => CRVUSDT [priceChange] => -0.03430000 [priceChangePercent] => -7.326 [weightedAvgPrice] => 0.44329216 [prevClosePrice] => 0.46820000 [lastPrice] => 0.43390000 [lastQty] => 46.20000000 [bidPrice] => 0.43390000 [bidQty] => 1459.30000000 [askPrice] => 0.43400000 [askQty] => 58.90000000 [openPrice] => 0.46820000 [highPrice] => 0.48020000 [lowPrice] => 0.40660000 [volume] => 50676634.10000000 [quoteVolume] => 22464554.40113000 [openTime] => 1762103735759 [closeTime] => 1762190135759 [firstId] => 216359716 [lastId] => 216554558 [count] => 194843 ) [940] => Array ( [symbol] => SANDBNB [priceChange] => -0.00007200 [priceChangePercent] => -9.730 [weightedAvgPrice] => 0.00070917 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00066800 [lastQty] => 41.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00074000 [highPrice] => 0.00076900 [lowPrice] => 0.00065200 [volume] => 346230.00000000 [quoteVolume] => 245.53580900 [openTime] => 1761564909269 [closeTime] => 1761651309269 [firstId] => 4631974 [lastId] => 4635973 [count] => 4000 ) [941] => Array ( [symbol] => SANDBTC [priceChange] => -0.00000010 [priceChangePercent] => -5.435 [weightedAvgPrice] => 0.00000178 [prevClosePrice] => 0.00000184 [lastPrice] => 0.00000174 [lastQty] => 4285.00000000 [bidPrice] => 0.00000174 [bidQty] => 83416.00000000 [askPrice] => 0.00000175 [askQty] => 13379.00000000 [openPrice] => 0.00000184 [highPrice] => 0.00000189 [lowPrice] => 0.00000167 [volume] => 552693.00000000 [quoteVolume] => 0.98532457 [openTime] => 1762103713453 [closeTime] => 1762190113453 [firstId] => 28774982 [lastId] => 28775909 [count] => 928 ) [942] => Array ( [symbol] => SANDUSDT [priceChange] => -0.01760000 [priceChangePercent] => -8.623 [weightedAvgPrice] => 0.19107573 [prevClosePrice] => 0.20400000 [lastPrice] => 0.18650000 [lastQty] => 54.00000000 [bidPrice] => 0.18650000 [bidQty] => 6100.00000000 [askPrice] => 0.18660000 [askQty] => 2814.00000000 [openPrice] => 0.20410000 [highPrice] => 0.20840000 [lowPrice] => 0.17540000 [volume] => 20552747.00000000 [quoteVolume] => 3927131.09440000 [openTime] => 1762103732906 [closeTime] => 1762190132906 [firstId] => 251249742 [lastId] => 251280696 [count] => 30955 ) [943] => Array ( [symbol] => SANDBUSD [priceChange] => 0.00550000 [priceChangePercent] => 1.716 [weightedAvgPrice] => 0.33429387 [prevClosePrice] => 0.00000000 [lastPrice] => 0.32610000 [lastQty] => 31.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.32060000 [highPrice] => 0.34700000 [lowPrice] => 0.32000000 [volume] => 1076328.00000000 [quoteVolume] => 359809.85730000 [openTime] => 1761564909269 [closeTime] => 1761651309269 [firstId] => 35801767 [lastId] => 35805766 [count] => 4000 ) [944] => Array ( [symbol] => OCEANBNB [priceChange] => -0.00015500 [priceChangePercent] => -12.927 [weightedAvgPrice] => 0.00112939 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00104400 [lastQty] => 20.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00119900 [highPrice] => 0.00132500 [lowPrice] => 0.00099700 [volume] => 472135.00000000 [quoteVolume] => 533.22415700 [openTime] => 1761564909269 [closeTime] => 1761651309269 [firstId] => 1186250 [lastId] => 1190249 [count] => 4000 ) [945] => Array ( [symbol] => OCEANBTC [priceChange] => -0.00000036 [priceChangePercent] => -3.600 [weightedAvgPrice] => 0.00000992 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000964 [lastQty] => 20.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00001000 [highPrice] => 0.00001004 [lowPrice] => 0.00000947 [volume] => 399752.00000000 [quoteVolume] => 3.96541218 [openTime] => 1761564909269 [closeTime] => 1761651309269 [firstId] => 10647935 [lastId] => 10651935 [count] => 4001 ) [946] => Array ( [symbol] => OCEANBUSD [priceChange] => -0.01730000 [priceChangePercent] => -5.727 [weightedAvgPrice] => 0.29460868 [prevClosePrice] => 0.00000000 [lastPrice] => 0.28480000 [lastQty] => 74.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.30210000 [highPrice] => 0.33000000 [lowPrice] => 0.26960000 [volume] => 1971068.00000000 [quoteVolume] => 580693.73870000 [openTime] => 1761564909269 [closeTime] => 1761651309269 [firstId] => 7041389 [lastId] => 7045388 [count] => 4000 ) [947] => Array ( [symbol] => OCEANUSDT [priceChange] => -0.00740000 [priceChangePercent] => -1.194 [weightedAvgPrice] => 0.61414254 [prevClosePrice] => 0.00000000 [lastPrice] => 0.61230000 [lastQty] => 1994.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.61970000 [highPrice] => 0.62190000 [lowPrice] => 0.61030000 [volume] => 646661.00000000 [quoteVolume] => 397142.02970000 [openTime] => 1761564909269 [closeTime] => 1761651309269 [firstId] => 56876416 [lastId] => 56880416 [count] => 4001 ) [948] => Array ( [symbol] => NMRBTC [priceChange] => -0.00000130 [priceChangePercent] => -1.126 [weightedAvgPrice] => 0.00011834 [prevClosePrice] => 0.00011500 [lastPrice] => 0.00011420 [lastQty] => 1.57000000 [bidPrice] => 0.00011390 [bidQty] => 344.40000000 [askPrice] => 0.00011480 [askQty] => 2.63000000 [openPrice] => 0.00011550 [highPrice] => 0.00013260 [lowPrice] => 0.00011120 [volume] => 15346.69000000 [quoteVolume] => 1.81612027 [openTime] => 1762103728904 [closeTime] => 1762190128904 [firstId] => 7933809 [lastId] => 7935691 [count] => 1883 ) [949] => Array ( [symbol] => NMRBUSD [priceChange] => -1.64000000 [priceChangePercent] => -12.548 [weightedAvgPrice] => 11.66297635 [prevClosePrice] => 0.00000000 [lastPrice] => 11.43000000 [lastQty] => 64.91000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 13.07000000 [highPrice] => 13.21000000 [lowPrice] => 10.40000000 [volume] => 22778.90000000 [quoteVolume] => 265669.77190000 [openTime] => 1761564909269 [closeTime] => 1761651309269 [firstId] => 6223583 [lastId] => 6227582 [count] => 4000 ) [950] => Array ( [symbol] => NMRUSDT [priceChange] => -0.48000000 [priceChangePercent] => -3.777 [weightedAvgPrice] => 13.12200290 [prevClosePrice] => 12.70000000 [lastPrice] => 12.23000000 [lastQty] => 1.58000000 [bidPrice] => 12.22000000 [bidQty] => 113.23000000 [askPrice] => 12.24000000 [askQty] => 55.90000000 [openPrice] => 12.71000000 [highPrice] => 14.68000000 [lowPrice] => 11.72000000 [volume] => 1286821.22000000 [quoteVolume] => 16885671.77710000 [openTime] => 1762103735952 [closeTime] => 1762190135952 [firstId] => 39459006 [lastId] => 39543981 [count] => 84976 ) [951] => Array ( [symbol] => DOTBNB [priceChange] => -0.00007400 [priceChangePercent] => -2.741 [weightedAvgPrice] => 0.00268353 [prevClosePrice] => 0.00270100 [lastPrice] => 0.00262600 [lastQty] => 13.67000000 [bidPrice] => 0.00262500 [bidQty] => 301.40000000 [askPrice] => 0.00262700 [askQty] => 22.62000000 [openPrice] => 0.00270000 [highPrice] => 0.00275600 [lowPrice] => 0.00258400 [volume] => 10007.58000000 [quoteVolume] => 26.85559149 [openTime] => 1762103731778 [closeTime] => 1762190131778 [firstId] => 10495560 [lastId] => 10495888 [count] => 329 ) [952] => Array ( [symbol] => DOTBTC [priceChange] => -0.00000194 [priceChangePercent] => -7.318 [weightedAvgPrice] => 0.00002536 [prevClosePrice] => 0.00002653 [lastPrice] => 0.00002457 [lastQty] => 204.65000000 [bidPrice] => 0.00002458 [bidQty] => 1931.38000000 [askPrice] => 0.00002459 [askQty] => 1943.50000000 [openPrice] => 0.00002651 [highPrice] => 0.00002702 [lowPrice] => 0.00002371 [volume] => 738345.26000000 [quoteVolume] => 18.72342704 [openTime] => 1762103728400 [closeTime] => 1762190128400 [firstId] => 66203086 [lastId] => 66208273 [count] => 5188 ) [953] => Array ( [symbol] => DOTBUSD [priceChange] => 0.44100000 [priceChangePercent] => 6.362 [weightedAvgPrice] => 7.22287063 [prevClosePrice] => 0.00000000 [lastPrice] => 7.37300000 [lastQty] => 420.53000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 6.93200000 [highPrice] => 7.75800000 [lowPrice] => 6.56500000 [volume] => 131310.35000000 [quoteVolume] => 948437.67090000 [openTime] => 1761564909269 [closeTime] => 1761651309269 [firstId] => 61330983 [lastId] => 61334982 [count] => 4000 ) [954] => Array ( [symbol] => DOTUSDT [priceChange] => -0.29600000 [priceChangePercent] => -10.127 [weightedAvgPrice] => 2.72966077 [prevClosePrice] => 2.92300000 [lastPrice] => 2.62700000 [lastQty] => 27.29000000 [bidPrice] => 2.62600000 [bidQty] => 3711.12000000 [askPrice] => 2.62700000 [askQty] => 300.88000000 [openPrice] => 2.92300000 [highPrice] => 2.99300000 [lowPrice] => 2.50000000 [volume] => 12442880.62000000 [quoteVolume] => 33964843.06590000 [openTime] => 1762103732486 [closeTime] => 1762190132486 [firstId] => 424779098 [lastId] => 424997991 [count] => 218894 ) [955] => Array ( [symbol] => LUNABNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761564909269 [closeTime] => 1761651309269 [firstId] => -1 [lastId] => -1 [count] => 0 ) [956] => Array ( [symbol] => LUNABTC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761564909269 [closeTime] => 1761651309269 [firstId] => -1 [lastId] => -1 [count] => 0 ) [957] => Array ( [symbol] => LUNABUSD [priceChange] => -0.20860000 [priceChangePercent] => -18.095 [weightedAvgPrice] => 1.01868266 [prevClosePrice] => 0.00000000 [lastPrice] => 0.94420000 [lastQty] => 23.83000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 1.15280000 [highPrice] => 1.16260000 [lowPrice] => 0.91440000 [volume] => 946490.39000000 [quoteVolume] => 964173.34656600 [openTime] => 1761564909269 [closeTime] => 1761651309269 [firstId] => 161179776 [lastId] => 161183775 [count] => 4000 ) [958] => Array ( [symbol] => LUNAUSDT [priceChange] => -0.00840000 [priceChangePercent] => -9.140 [weightedAvgPrice] => 0.08586062 [prevClosePrice] => 0.09190000 [lastPrice] => 0.08350000 [lastQty] => 4243.60000000 [bidPrice] => 0.08350000 [bidQty] => 6875.92000000 [askPrice] => 0.08360000 [askQty] => 5681.08000000 [openPrice] => 0.09190000 [highPrice] => 0.09360000 [lowPrice] => 0.07850000 [volume] => 23143672.81000000 [quoteVolume] => 1987130.14592800 [openTime] => 1762103720535 [closeTime] => 1762190120535 [firstId] => 279597342 [lastId] => 279612472 [count] => 15131 ) [959] => Array ( [symbol] => IDEXBTC [priceChange] => -0.00000001 [priceChangePercent] => -2.778 [weightedAvgPrice] => 0.00000035 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000035 [lastQty] => 68976.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000036 [highPrice] => 0.00000042 [lowPrice] => 0.00000032 [volume] => 11715991.00000000 [quoteVolume] => 4.15311185 [openTime] => 1761564909269 [closeTime] => 1761651309269 [firstId] => 8938697 [lastId] => 8942696 [count] => 4000 ) [960] => Array ( [symbol] => IDEXBUSD [priceChange] => 0.00401000 [priceChangePercent] => 8.955 [weightedAvgPrice] => 0.04646916 [prevClosePrice] => 0.00000000 [lastPrice] => 0.04879000 [lastQty] => 1520.40000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.04478000 [highPrice] => 0.05112000 [lowPrice] => 0.04120000 [volume] => 5071779.00000000 [quoteVolume] => 235681.31138300 [openTime] => 1761564909269 [closeTime] => 1761651309269 [firstId] => 27117022 [lastId] => 27121021 [count] => 4000 ) [961] => Array ( [symbol] => RSRBNB [priceChange] => 0.00000062 [priceChangePercent] => 7.848 [weightedAvgPrice] => 0.00000845 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000852 [lastQty] => 1479.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000790 [highPrice] => 0.00000960 [lowPrice] => 0.00000735 [volume] => 164785652.00000000 [quoteVolume] => 1392.16681795 [openTime] => 1761564909269 [closeTime] => 1761651309269 [firstId] => 902778 [lastId] => 906777 [count] => 4000 ) [962] => Array ( [symbol] => RSRBTC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761564909269 [closeTime] => 1761651309269 [firstId] => -1 [lastId] => -1 [count] => 0 ) [963] => Array ( [symbol] => RSRBUSD [priceChange] => 0.00001900 [priceChangePercent] => 1.043 [weightedAvgPrice] => 0.00177615 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00184000 [lastQty] => 17016.50000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00182100 [highPrice] => 0.00194300 [lowPrice] => 0.00166300 [volume] => 177583397.00000000 [quoteVolume] => 315415.05023680 [openTime] => 1761564909269 [closeTime] => 1761651309269 [firstId] => 7439852 [lastId] => 7443851 [count] => 4000 ) [964] => Array ( [symbol] => RSRUSDT [priceChange] => -0.00061700 [priceChangePercent] => -11.361 [weightedAvgPrice] => 0.00500544 [prevClosePrice] => 0.00543000 [lastPrice] => 0.00481400 [lastQty] => 3115.90000000 [bidPrice] => 0.00481200 [bidQty] => 44491.40000000 [askPrice] => 0.00481400 [askQty] => 20025.00000000 [openPrice] => 0.00543100 [highPrice] => 0.00551300 [lowPrice] => 0.00457200 [volume] => 959036573.50000000 [quoteVolume] => 4800404.52982600 [openTime] => 1762103735950 [closeTime] => 1762190135950 [firstId] => 122013029 [lastId] => 122088293 [count] => 75265 ) [965] => Array ( [symbol] => PAXGBNB [priceChange] => -1.59500000 [priceChangePercent] => -19.779 [weightedAvgPrice] => 7.52786863 [prevClosePrice] => 0.00000000 [lastPrice] => 6.46900000 [lastQty] => 0.00250000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 8.06400000 [highPrice] => 8.61100000 [lowPrice] => 6.08500000 [volume] => 86.60850000 [quoteVolume] => 651.97741040 [openTime] => 1761564909269 [closeTime] => 1761651309269 [firstId] => 663806 [lastId] => 667805 [count] => 4000 ) [966] => Array ( [symbol] => PAXGBTC [priceChange] => 0.00110000 [priceChangePercent] => 3.028 [weightedAvgPrice] => 0.03735508 [prevClosePrice] => 0.03630000 [lastPrice] => 0.03743000 [lastQty] => 0.00770000 [bidPrice] => 0.03745000 [bidQty] => 0.18520000 [askPrice] => 0.03746000 [askQty] => 0.01920000 [openPrice] => 0.03633000 [highPrice] => 0.03802000 [lowPrice] => 0.03582000 [volume] => 150.49450000 [quoteVolume] => 5.62173390 [openTime] => 1762103734816 [closeTime] => 1762190134816 [firstId] => 6895082 [lastId] => 6897603 [count] => 2522 ) [967] => Array ( [symbol] => PAXGBUSD [priceChange] => -16.00000000 [priceChangePercent] => -0.818 [weightedAvgPrice] => 1949.98081479 [prevClosePrice] => 0.00000000 [lastPrice] => 1941.00000000 [lastQty] => 0.00890000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 1957.00000000 [highPrice] => 1980.00000000 [lowPrice] => 1923.00000000 [volume] => 479.39540000 [quoteVolume] => 934811.83270000 [openTime] => 1761564909269 [closeTime] => 1761651309269 [firstId] => 1694440 [lastId] => 1698439 [count] => 4000 ) [968] => Array ( [symbol] => PAXGUSDT [priceChange] => 3.47000000 [priceChangePercent] => 0.087 [weightedAvgPrice] => 4002.15570479 [prevClosePrice] => 3998.66000000 [lastPrice] => 4002.13000000 [lastQty] => 0.16080000 [bidPrice] => 4002.12000000 [bidQty] => 0.15230000 [askPrice] => 4002.13000000 [askQty] => 1.82280000 [openPrice] => 3998.66000000 [highPrice] => 4024.93000000 [lowPrice] => 3962.20000000 [volume] => 7489.80150000 [quoteVolume] => 29975351.80097100 [openTime] => 1762103735822 [closeTime] => 1762190135822 [firstId] => 27803173 [lastId] => 27892938 [count] => 89766 ) [969] => Array ( [symbol] => WNXMBNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761564909269 [closeTime] => 1761651309269 [firstId] => -1 [lastId] => -1 [count] => 0 ) [970] => Array ( [symbol] => WNXMBTC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761564909269 [closeTime] => 1761651309269 [firstId] => -1 [lastId] => -1 [count] => 0 ) [971] => Array ( [symbol] => WNXMBUSD [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761564909269 [closeTime] => 1761651309269 [firstId] => -1 [lastId] => -1 [count] => 0 ) [972] => Array ( [symbol] => WNXMUSDT [priceChange] => 2.27000000 [priceChangePercent] => 3.198 [weightedAvgPrice] => 73.15845201 [prevClosePrice] => 0.00000000 [lastPrice] => 73.26000000 [lastQty] => 0.33000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 70.99000000 [highPrice] => 76.37000000 [lowPrice] => 69.38000000 [volume] => 2428.38000000 [quoteVolume] => 177656.52170000 [openTime] => 1761564909269 [closeTime] => 1761651309269 [firstId] => 13857663 [lastId] => 13861663 [count] => 4001 ) [973] => Array ( [symbol] => TRBBNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761564909269 [closeTime] => 1761651309269 [firstId] => -1 [lastId] => -1 [count] => 0 ) [974] => Array ( [symbol] => TRBBTC [priceChange] => -0.00002000 [priceChangePercent] => -8.511 [weightedAvgPrice] => 0.00021894 [prevClosePrice] => 0.00023600 [lastPrice] => 0.00021500 [lastQty] => 7.75900000 [bidPrice] => 0.00021400 [bidQty] => 52.58200000 [askPrice] => 0.00021500 [askQty] => 2.92400000 [openPrice] => 0.00023500 [highPrice] => 0.00023900 [lowPrice] => 0.00019900 [volume] => 1690.65400000 [quoteVolume] => 0.37015635 [openTime] => 1762103729398 [closeTime] => 1762190129398 [firstId] => 7347154 [lastId] => 7347367 [count] => 214 ) [975] => Array ( [symbol] => TRBBUSD [priceChange] => 0.22000000 [priceChangePercent] => 0.245 [weightedAvgPrice] => 91.37834085 [prevClosePrice] => 0.00000000 [lastPrice] => 90.12000000 [lastQty] => 0.14000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 89.90000000 [highPrice] => 99.73000000 [lowPrice] => 81.00000000 [volume] => 4808.74000000 [quoteVolume] => 439414.68280000 [openTime] => 1761564909269 [closeTime] => 1761651309269 [firstId] => 4600571 [lastId] => 4604570 [count] => 4000 ) [976] => Array ( [symbol] => TRBUSDT [priceChange] => -3.03000000 [priceChangePercent] => -11.676 [weightedAvgPrice] => 23.68349669 [prevClosePrice] => 25.94000000 [lastPrice] => 22.92000000 [lastQty] => 0.43700000 [bidPrice] => 22.92000000 [bidQty] => 17.54000000 [askPrice] => 22.93000000 [askQty] => 12.49700000 [openPrice] => 25.95000000 [highPrice] => 26.46000000 [lowPrice] => 20.00000000 [volume] => 271739.73700000 [quoteVolume] => 6435747.16253000 [openTime] => 1762103735735 [closeTime] => 1762190135735 [firstId] => 133413056 [lastId] => 133461037 [count] => 47982 ) [977] => Array ( [symbol] => ETHNGN [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 767360.00000000 [bidQty] => 0.48933000 [askPrice] => 809990.00000000 [askQty] => 0.02000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761564909269 [closeTime] => 1761651309269 [firstId] => -1 [lastId] => -1 [count] => 0 ) [978] => Array ( [symbol] => DOTBIDR [priceChange] => -15878.00 [priceChangePercent] => -18.007 [weightedAvgPrice] => 76913.01 [prevClosePrice] => 0.00 [lastPrice] => 72297.00 [lastQty] => 0.33000000 [bidPrice] => 0.00 [bidQty] => 0.00000000 [askPrice] => 0.00 [askQty] => 0.00000000 [openPrice] => 88175.00 [highPrice] => 88885.00 [lowPrice] => 65800.00 [volume] => 105230.68000000 [quoteVolume] => 8093608453.28 [openTime] => 1761564909269 [closeTime] => 1761651309269 [firstId] => 1282800 [lastId] => 1286799 [count] => 4000 ) [979] => Array ( [symbol] => LINKAUD [priceChange] => -2.73700000 [priceChangePercent] => -25.525 [weightedAvgPrice] => 9.98225643 [prevClosePrice] => 0.00000000 [lastPrice] => 7.98600000 [lastQty] => 80.01000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 10.72300000 [highPrice] => 11.33200000 [lowPrice] => 7.98200000 [volume] => 99124.70000000 [quoteVolume] => 989488.17394000 [openTime] => 1761564909269 [closeTime] => 1761651309269 [firstId] => 583180 [lastId] => 587179 [count] => 4000 ) [980] => Array ( [symbol] => SXPAUD [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761564909269 [closeTime] => 1761651309269 [firstId] => -1 [lastId] => -1 [count] => 0 ) [981] => Array ( [symbol] => BZRXBNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761564909269 [closeTime] => 1761651309269 [firstId] => -1 [lastId] => -1 [count] => 0 ) [982] => Array ( [symbol] => BZRXBTC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761564909269 [closeTime] => 1761651309269 [firstId] => -1 [lastId] => -1 [count] => 0 ) [983] => Array ( [symbol] => BZRXBUSD [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761564909269 [closeTime] => 1761651309269 [firstId] => -1 [lastId] => -1 [count] => 0 ) [984] => Array ( [symbol] => BZRXUSDT [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761564909269 [closeTime] => 1761651309269 [firstId] => -1 [lastId] => -1 [count] => 0 ) [985] => Array ( [symbol] => WBTCBTC [priceChange] => 0.00010000 [priceChangePercent] => 0.010 [weightedAvgPrice] => 0.99970654 [prevClosePrice] => 0.99990000 [lastPrice] => 1.00000000 [lastQty] => 0.05963000 [bidPrice] => 0.99990000 [bidQty] => 0.14843000 [askPrice] => 1.00000000 [askQty] => 0.05965000 [openPrice] => 0.99990000 [highPrice] => 1.00050000 [lowPrice] => 0.99500000 [volume] => 275.02706000 [quoteVolume] => 274.94635064 [openTime] => 1762103726025 [closeTime] => 1762190126025 [firstId] => 19458012 [lastId] => 19467402 [count] => 9391 ) [986] => Array ( [symbol] => WBTCETH [priceChange] => 0.86000000 [priceChangePercent] => 3.010 [weightedAvgPrice] => 28.93411456 [prevClosePrice] => 28.52000000 [lastPrice] => 29.43000000 [lastQty] => 0.00100000 [bidPrice] => 29.41000000 [bidQty] => 0.00151000 [askPrice] => 29.42000000 [askQty] => 0.03100000 [openPrice] => 28.57000000 [highPrice] => 29.58000000 [lowPrice] => 28.27000000 [volume] => 0.96506000 [quoteVolume] => 27.92315660 [openTime] => 1762103722977 [closeTime] => 1762190122977 [firstId] => 4481215 [lastId] => 4482089 [count] => 875 ) [987] => Array ( [symbol] => SUSHIBNB [priceChange] => -0.00004800 [priceChangePercent] => -1.748 [weightedAvgPrice] => 0.00274074 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00269800 [lastQty] => 4.40000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00274600 [highPrice] => 0.00317000 [lowPrice] => 0.00220000 [volume] => 351400.40000000 [quoteVolume] => 963.09660380 [openTime] => 1761564909269 [closeTime] => 1761651309269 [firstId] => 3080035 [lastId] => 3084034 [count] => 4000 ) [988] => Array ( [symbol] => SUSHIBTC [priceChange] => -0.00000033 [priceChangePercent] => -7.269 [weightedAvgPrice] => 0.00000427 [prevClosePrice] => 0.00000456 [lastPrice] => 0.00000421 [lastQty] => 5577.20000000 [bidPrice] => 0.00000421 [bidQty] => 156.00000000 [askPrice] => 0.00000423 [askQty] => 3231.10000000 [openPrice] => 0.00000454 [highPrice] => 0.00000461 [lowPrice] => 0.00000405 [volume] => 69427.00000000 [quoteVolume] => 0.29623690 [openTime] => 1762103731307 [closeTime] => 1762190131307 [firstId] => 20185234 [lastId] => 20185607 [count] => 374 ) [989] => Array ( [symbol] => SUSHIBUSD [priceChange] => -0.01800000 [priceChangePercent] => -3.082 [weightedAvgPrice] => 0.58857212 [prevClosePrice] => 0.00000000 [lastPrice] => 0.56600000 [lastQty] => 1797.10000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.58400000 [highPrice] => 0.62500000 [lowPrice] => 0.55500000 [volume] => 606678.30000000 [quoteVolume] => 357073.93300000 [openTime] => 1761564909269 [closeTime] => 1761651309269 [firstId] => 12615024 [lastId] => 12619023 [count] => 4000 ) [990] => Array ( [symbol] => SUSHIUSDT [priceChange] => -0.05180000 [priceChangePercent] => -10.325 [weightedAvgPrice] => 0.46846750 [prevClosePrice] => 0.50160000 [lastPrice] => 0.44990000 [lastQty] => 86.00000000 [bidPrice] => 0.44970000 [bidQty] => 3952.40000000 [askPrice] => 0.45000000 [askQty] => 22.30000000 [openPrice] => 0.50170000 [highPrice] => 0.51050000 [lowPrice] => 0.42630000 [volume] => 8560784.00000000 [quoteVolume] => 4010449.06134000 [openTime] => 1762103735110 [closeTime] => 1762190135110 [firstId] => 132681940 [lastId] => 132734465 [count] => 52526 ) [991] => Array ( [symbol] => YFIIBNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761564909269 [closeTime] => 1761651309269 [firstId] => -1 [lastId] => -1 [count] => 0 ) [992] => Array ( [symbol] => YFIIBTC [priceChange] => 0.00124000 [priceChangePercent] => 1.740 [weightedAvgPrice] => 0.07265213 [prevClosePrice] => 0.00000000 [lastPrice] => 0.07249000 [lastQty] => 0.01140000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.07125000 [highPrice] => 0.07545000 [lowPrice] => 0.07098000 [volume] => 369.47070000 [quoteVolume] => 26.84283407 [openTime] => 1761564909269 [closeTime] => 1761651309269 [firstId] => 7366304 [lastId] => 7370303 [count] => 4000 ) [993] => Array ( [symbol] => YFIIBUSD [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761564909269 [closeTime] => 1761651309269 [firstId] => -1 [lastId] => -1 [count] => 0 ) [994] => Array ( [symbol] => YFIIUSDT [priceChange] => 9.80000000 [priceChangePercent] => 2.302 [weightedAvgPrice] => 431.57603279 [prevClosePrice] => 0.00000000 [lastPrice] => 435.50000000 [lastQty] => 0.14310000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 425.70000000 [highPrice] => 442.40000000 [lowPrice] => 421.10000000 [volume] => 1767.05230000 [quoteVolume] => 762617.42137000 [openTime] => 1761564909269 [closeTime] => 1761651309269 [firstId] => 38083955 [lastId] => 38087955 [count] => 4001 ) [995] => Array ( [symbol] => KSMBNB [priceChange] => -0.01790000 [priceChangePercent] => -16.467 [weightedAvgPrice] => 0.09670874 [prevClosePrice] => 0.00000000 [lastPrice] => 0.09080000 [lastQty] => 1.95600000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.10870000 [highPrice] => 0.11060000 [lowPrice] => 0.08040000 [volume] => 20868.83400000 [quoteVolume] => 2018.19866070 [openTime] => 1761564909269 [closeTime] => 1761651309269 [firstId] => 1121594 [lastId] => 1125593 [count] => 4000 ) [996] => Array ( [symbol] => KSMBTC [priceChange] => -0.00000620 [priceChangePercent] => -6.479 [weightedAvgPrice] => 0.00009311 [prevClosePrice] => 0.00009580 [lastPrice] => 0.00008950 [lastQty] => 2.94000000 [bidPrice] => 0.00008910 [bidQty] => 61.11800000 [askPrice] => 0.00008950 [askQty] => 5.13500000 [openPrice] => 0.00009570 [highPrice] => 0.00010070 [lowPrice] => 0.00008520 [volume] => 11307.14300000 [quoteVolume] => 1.05282694 [openTime] => 1762103720561 [closeTime] => 1762190120561 [firstId] => 11335111 [lastId] => 11335979 [count] => 869 ) [997] => Array ( [symbol] => KSMBUSD [priceChange] => 0.91000000 [priceChangePercent] => 5.067 [weightedAvgPrice] => 18.66815879 [prevClosePrice] => 0.00000000 [lastPrice] => 18.87000000 [lastQty] => 47.49000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 17.96000000 [highPrice] => 19.98000000 [lowPrice] => 17.54000000 [volume] => 16687.53300000 [quoteVolume] => 311525.51578000 [openTime] => 1761564909269 [closeTime] => 1761651309269 [firstId] => 8006456 [lastId] => 8010455 [count] => 4000 ) [998] => Array ( [symbol] => KSMUSDT [priceChange] => -1.06000000 [priceChangePercent] => -10.000 [weightedAvgPrice] => 10.13138309 [prevClosePrice] => 10.60000000 [lastPrice] => 9.54000000 [lastQty] => 9.65600000 [bidPrice] => 9.55000000 [bidQty] => 55.51300000 [askPrice] => 9.56000000 [askQty] => 231.61400000 [openPrice] => 10.60000000 [highPrice] => 11.15000000 [lowPrice] => 9.01000000 [volume] => 331512.64500000 [quoteVolume] => 3358681.60663000 [openTime] => 1762103732856 [closeTime] => 1762190132856 [firstId] => 89130281 [lastId] => 89148716 [count] => 18436 ) [999] => Array ( [symbol] => EGLDBNB [priceChange] => -0.00018000 [priceChangePercent] => -2.032 [weightedAvgPrice] => 0.00880821 [prevClosePrice] => 0.00886000 [lastPrice] => 0.00868000 [lastQty] => 10.14000000 [bidPrice] => 0.00867000 [bidQty] => 82.13000000 [askPrice] => 0.00869000 [askQty] => 11.51000000 [openPrice] => 0.00886000 [highPrice] => 0.00900000 [lowPrice] => 0.00852000 [volume] => 3251.53000000 [quoteVolume] => 28.64015840 [openTime] => 1762103731619 [closeTime] => 1762190131619 [firstId] => 3091776 [lastId] => 3092156 [count] => 381 ) [1000] => Array ( [symbol] => EGLDBTC [priceChange] => -0.00000540 [priceChangePercent] => -6.228 [weightedAvgPrice] => 0.00008231 [prevClosePrice] => 0.00008670 [lastPrice] => 0.00008130 [lastQty] => 1.90000000 [bidPrice] => 0.00008120 [bidQty] => 376.91000000 [askPrice] => 0.00008130 [askQty] => 6.87000000 [openPrice] => 0.00008670 [highPrice] => 0.00008850 [lowPrice] => 0.00007780 [volume] => 16365.24000000 [quoteVolume] => 1.34694742 [openTime] => 1762103725334 [closeTime] => 1762190125334 [firstId] => 17007471 [lastId] => 17008575 [count] => 1105 ) [1001] => Array ( [symbol] => EGLDBUSD [priceChange] => -0.76000000 [priceChangePercent] => -1.797 [weightedAvgPrice] => 41.97428523 [prevClosePrice] => 0.00000000 [lastPrice] => 41.53000000 [lastQty] => 1.27000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 42.29000000 [highPrice] => 43.94000000 [lowPrice] => 38.51000000 [volume] => 14981.59000000 [quoteVolume] => 628841.53190000 [openTime] => 1761564909269 [closeTime] => 1761651309269 [firstId] => 20875815 [lastId] => 20879814 [count] => 4000 ) [1002] => Array ( [symbol] => EGLDUSDT [priceChange] => -0.90000000 [priceChangePercent] => -9.404 [weightedAvgPrice] => 8.92544260 [prevClosePrice] => 9.58000000 [lastPrice] => 8.67000000 [lastQty] => 11.39000000 [bidPrice] => 8.68000000 [bidQty] => 83.69000000 [askPrice] => 8.69000000 [askQty] => 201.03000000 [openPrice] => 9.57000000 [highPrice] => 9.79000000 [lowPrice] => 8.21000000 [volume] => 211887.49000000 [quoteVolume] => 1891189.62900000 [openTime] => 1762103735803 [closeTime] => 1762190135803 [firstId] => 123997393 [lastId] => 124013416 [count] => 16024 ) [1003] => Array ( [symbol] => DIABNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761564909269 [closeTime] => 1761651309269 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1004] => Array ( [symbol] => DIABTC [priceChange] => -0.00000018 [priceChangePercent] => -4.036 [weightedAvgPrice] => 0.00000436 [prevClosePrice] => 0.00000447 [lastPrice] => 0.00000428 [lastQty] => 131.80000000 [bidPrice] => 0.00000427 [bidQty] => 200.60000000 [askPrice] => 0.00000428 [askQty] => 1823.40000000 [openPrice] => 0.00000446 [highPrice] => 0.00000454 [lowPrice] => 0.00000415 [volume] => 155196.00000000 [quoteVolume] => 0.67674428 [openTime] => 1762103685688 [closeTime] => 1762190085688 [firstId] => 10128887 [lastId] => 10130190 [count] => 1304 ) [1005] => Array ( [symbol] => DIABUSD [priceChange] => -0.00510000 [priceChangePercent] => -2.094 [weightedAvgPrice] => 0.25009288 [prevClosePrice] => 0.00000000 [lastPrice] => 0.23840000 [lastQty] => 47.40000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.24350000 [highPrice] => 0.26900000 [lowPrice] => 0.23340000 [volume] => 607933.30000000 [quoteVolume] => 152039.78789000 [openTime] => 1761564909269 [closeTime] => 1761651309269 [firstId] => 4774411 [lastId] => 4778410 [count] => 4000 ) [1006] => Array ( [symbol] => DIAUSDT [priceChange] => -0.03580000 [priceChangePercent] => -7.266 [weightedAvgPrice] => 0.46803042 [prevClosePrice] => 0.49220000 [lastPrice] => 0.45690000 [lastQty] => 639.90000000 [bidPrice] => 0.45640000 [bidQty] => 347.50000000 [askPrice] => 0.45670000 [askQty] => 145.00000000 [openPrice] => 0.49270000 [highPrice] => 0.50270000 [lowPrice] => 0.43580000 [volume] => 1835864.20000000 [quoteVolume] => 859240.29970000 [openTime] => 1762103733970 [closeTime] => 1762190133970 [firstId] => 44815202 [lastId] => 44828308 [count] => 13107 ) [1007] => Array ( [symbol] => RUNEUSDT [priceChange] => -0.05900000 [priceChangePercent] => -6.933 [weightedAvgPrice] => 0.81605778 [prevClosePrice] => 0.85000000 [lastPrice] => 0.79200000 [lastQty] => 6618.20000000 [bidPrice] => 0.79200000 [bidQty] => 8483.20000000 [askPrice] => 0.79300000 [askQty] => 10445.00000000 [openPrice] => 0.85100000 [highPrice] => 0.86600000 [lowPrice] => 0.75800000 [volume] => 12276151.20000000 [quoteVolume] => 10018048.72750000 [openTime] => 1762103732833 [closeTime] => 1762190132833 [firstId] => 208097758 [lastId] => 208141832 [count] => 44075 ) [1008] => Array ( [symbol] => FIOUSDT [priceChange] => -0.00085000 [priceChangePercent] => -7.496 [weightedAvgPrice] => 0.01071739 [prevClosePrice] => 0.01132000 [lastPrice] => 0.01049000 [lastQty] => 10679.00000000 [bidPrice] => 0.01049000 [bidQty] => 9675.00000000 [askPrice] => 0.01050000 [askQty] => 105526.00000000 [openPrice] => 0.01134000 [highPrice] => 0.01157000 [lowPrice] => 0.01011000 [volume] => 74490538.00000000 [quoteVolume] => 798344.50062000 [openTime] => 1762103731480 [closeTime] => 1762190131480 [firstId] => 35106142 [lastId] => 35121171 [count] => 15030 ) [1009] => Array ( [symbol] => UMABTC [priceChange] => -0.00000051 [priceChangePercent] => -5.204 [weightedAvgPrice] => 0.00000928 [prevClosePrice] => 0.00000989 [lastPrice] => 0.00000929 [lastQty] => 106.60000000 [bidPrice] => 0.00000924 [bidQty] => 652.70000000 [askPrice] => 0.00000928 [askQty] => 466.60000000 [openPrice] => 0.00000980 [highPrice] => 0.00000995 [lowPrice] => 0.00000899 [volume] => 11044.30000000 [quoteVolume] => 0.10248215 [openTime] => 1762103632629 [closeTime] => 1762190032629 [firstId] => 6846961 [lastId] => 6847063 [count] => 103 ) [1010] => Array ( [symbol] => UMAUSDT [priceChange] => -0.10000000 [priceChangePercent] => -9.183 [weightedAvgPrice] => 1.02400223 [prevClosePrice] => 1.08900000 [lastPrice] => 0.98900000 [lastQty] => 317.50000000 [bidPrice] => 0.98800000 [bidQty] => 498.30000000 [askPrice] => 0.98900000 [askQty] => 247.50000000 [openPrice] => 1.08900000 [highPrice] => 1.10100000 [lowPrice] => 0.94100000 [volume] => 928464.20000000 [quoteVolume] => 950749.41430000 [openTime] => 1762103727785 [closeTime] => 1762190127785 [firstId] => 59150727 [lastId] => 59157650 [count] => 6924 ) [1011] => Array ( [symbol] => EOSUPUSDT [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761564909269 [closeTime] => 1761651309269 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1012] => Array ( [symbol] => EOSDOWNUSDT [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761564909269 [closeTime] => 1761651309269 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1013] => Array ( [symbol] => TRXUPUSDT [priceChange] => 0.00102000 [priceChangePercent] => 2.719 [weightedAvgPrice] => 0.03809634 [prevClosePrice] => 0.00000000 [lastPrice] => 0.03854000 [lastQty] => 510.06000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.03752000 [highPrice] => 0.03985000 [lowPrice] => 0.03593000 [volume] => 3687587.80000000 [quoteVolume] => 140483.60425820 [openTime] => 1761564909269 [closeTime] => 1761651309269 [firstId] => 4903063 [lastId] => 4907062 [count] => 4000 ) [1014] => Array ( [symbol] => TRXDOWNUSDT [priceChange] => -0.00300000 [priceChangePercent] => -0.263 [weightedAvgPrice] => 1.15767999 [prevClosePrice] => 0.00000000 [lastPrice] => 1.13900000 [lastQty] => 143.35000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 1.14200000 [highPrice] => 1.21200000 [lowPrice] => 1.10700000 [volume] => 160536.28000000 [quoteVolume] => 185849.63918000 [openTime] => 1761564909269 [closeTime] => 1761651309269 [firstId] => 6150473 [lastId] => 6154472 [count] => 4000 ) [1015] => Array ( [symbol] => XRPUPUSDT [priceChange] => -0.00640000 [priceChangePercent] => -6.964 [weightedAvgPrice] => 0.09138601 [prevClosePrice] => 0.00000000 [lastPrice] => 0.08550000 [lastQty] => 3073.40000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.09190000 [highPrice] => 0.09360000 [lowPrice] => 0.08550000 [volume] => 2393082.85000000 [quoteVolume] => 218694.28804900 [openTime] => 1761564909269 [closeTime] => 1761651309269 [firstId] => 19329046 [lastId] => 19333046 [count] => 4001 ) [1016] => Array ( [symbol] => XRPDOWNUSDT [priceChange] => 0.00000052 [priceChangePercent] => 0.640 [weightedAvgPrice] => 0.00008099 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00008172 [lastQty] => 4054006.07000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00008120 [highPrice] => 0.00008225 [lowPrice] => 0.00007945 [volume] => 1849130080.81000000 [quoteVolume] => 149761.85290816 [openTime] => 1761564909269 [closeTime] => 1761651309269 [firstId] => 19687044 [lastId] => 19691044 [count] => 4001 ) [1017] => Array ( [symbol] => DOTUPUSDT [priceChange] => -0.00200000 [priceChangePercent] => -2.041 [weightedAvgPrice] => 0.09688597 [prevClosePrice] => 0.00000000 [lastPrice] => 0.09600000 [lastQty] => 9975.52000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.09800000 [highPrice] => 0.10030000 [lowPrice] => 0.09290000 [volume] => 2132641.66000000 [quoteVolume] => 206623.04941000 [openTime] => 1761564909269 [closeTime] => 1761651309269 [firstId] => 13913728 [lastId] => 13917728 [count] => 4001 ) [1018] => Array ( [symbol] => DOTDOWNUSDT [priceChange] => -0.41800000 [priceChangePercent] => -2.437 [weightedAvgPrice] => 16.88526209 [prevClosePrice] => 0.00000000 [lastPrice] => 16.73700000 [lastQty] => 0.89000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 17.15500000 [highPrice] => 17.42000000 [lowPrice] => 16.00000000 [volume] => 10609.63000000 [quoteVolume] => 179146.38326000 [openTime] => 1761564909269 [closeTime] => 1761651309269 [firstId] => 12761212 [lastId] => 12765212 [count] => 4001 ) [1019] => Array ( [symbol] => SRMBIDR [priceChange] => 0.00 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00 [prevClosePrice] => 0.00 [lastPrice] => 0.00 [lastQty] => 0.00000000 [bidPrice] => 0.00 [bidQty] => 0.00000000 [askPrice] => 0.00 [askQty] => 0.00000000 [openPrice] => 0.00 [highPrice] => 0.00 [lowPrice] => 0.00 [volume] => 0.00000000 [quoteVolume] => 0.00 [openTime] => 1761564909269 [closeTime] => 1761651309269 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1020] => Array ( [symbol] => ONEBIDR [priceChange] => 0.00 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00 [prevClosePrice] => 0.00 [lastPrice] => 0.00 [lastQty] => 0.00000000 [bidPrice] => 0.00 [bidQty] => 0.00000000 [askPrice] => 0.00 [askQty] => 0.00000000 [openPrice] => 0.00 [highPrice] => 0.00 [lowPrice] => 0.00 [volume] => 0.00000000 [quoteVolume] => 0.00 [openTime] => 1761564909269 [closeTime] => 1761651309269 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1021] => Array ( [symbol] => LINKTRY [priceChange] => -65.10000000 [priceChangePercent] => -8.984 [weightedAvgPrice] => 681.23469616 [prevClosePrice] => 725.50000000 [lastPrice] => 659.50000000 [lastQty] => 2.44000000 [bidPrice] => 659.00000000 [bidQty] => 2.44000000 [askPrice] => 659.30000000 [askQty] => 15.16000000 [openPrice] => 724.60000000 [highPrice] => 741.30000000 [lowPrice] => 608.20000000 [volume] => 46801.78000000 [quoteVolume] => 31882996.37800000 [openTime] => 1762103732186 [closeTime] => 1762190132186 [firstId] => 5679937 [lastId] => 5685841 [count] => 5905 ) [1022] => Array ( [symbol] => USDTNGN [priceChange] => -2.30000000 [priceChangePercent] => -0.151 [weightedAvgPrice] => 1518.76281903 [prevClosePrice] => 0.00000000 [lastPrice] => 1518.40000000 [lastQty] => 13.90000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 1520.70000000 [highPrice] => 1559.90000000 [lowPrice] => 1515.10000000 [volume] => 385539.70000000 [quoteVolume] => 585543361.62000000 [openTime] => 1761564909269 [closeTime] => 1761651309269 [firstId] => 6622432 [lastId] => 6626432 [count] => 4001 ) [1023] => Array ( [symbol] => BELBNB [priceChange] => -0.00040700 [priceChangePercent] => -13.820 [weightedAvgPrice] => 0.00279956 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00253800 [lastQty] => 0.10000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00294500 [highPrice] => 0.00342000 [lowPrice] => 0.00240000 [volume] => 422053.70000000 [quoteVolume] => 1181.56644130 [openTime] => 1761564909269 [closeTime] => 1761651309269 [firstId] => 1743815 [lastId] => 1747814 [count] => 4000 ) [1024] => Array ( [symbol] => BELBTC [priceChange] => -0.00000016 [priceChangePercent] => -8.290 [weightedAvgPrice] => 0.00000185 [prevClosePrice] => 0.00000192 [lastPrice] => 0.00000177 [lastQty] => 14074.70000000 [bidPrice] => 0.00000176 [bidQty] => 18047.80000000 [askPrice] => 0.00000178 [askQty] => 4177.20000000 [openPrice] => 0.00000193 [highPrice] => 0.00000196 [lowPrice] => 0.00000167 [volume] => 294850.30000000 [quoteVolume] => 0.54675802 [openTime] => 1762103610654 [closeTime] => 1762190010654 [firstId] => 7278920 [lastId] => 7279395 [count] => 476 ) [1025] => Array ( [symbol] => BELBUSD [priceChange] => -0.15120000 [priceChangePercent] => -22.015 [weightedAvgPrice] => 0.60944566 [prevClosePrice] => 0.00000000 [lastPrice] => 0.53560000 [lastQty] => 625.10000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.68680000 [highPrice] => 0.69520000 [lowPrice] => 0.52650000 [volume] => 569376.80000000 [quoteVolume] => 347004.21775000 [openTime] => 1761564909269 [closeTime] => 1761651309269 [firstId] => 7581229 [lastId] => 7585228 [count] => 4000 ) [1026] => Array ( [symbol] => BELUSDT [priceChange] => -0.02320000 [priceChangePercent] => -10.928 [weightedAvgPrice] => 0.19833190 [prevClosePrice] => 0.21220000 [lastPrice] => 0.18910000 [lastQty] => 642.00000000 [bidPrice] => 0.18900000 [bidQty] => 760.10000000 [askPrice] => 0.18930000 [askQty] => 2422.10000000 [openPrice] => 0.21230000 [highPrice] => 0.21680000 [lowPrice] => 0.17600000 [volume] => 9980821.10000000 [quoteVolume] => 1979515.23261000 [openTime] => 1762103733853 [closeTime] => 1762190133853 [firstId] => 74597890 [lastId] => 74615031 [count] => 17142 ) [1027] => Array ( [symbol] => WINGBNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761564909269 [closeTime] => 1761651309269 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1028] => Array ( [symbol] => WINGBTC [priceChange] => -0.00002060 [priceChangePercent] => -15.858 [weightedAvgPrice] => 0.00011902 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00010930 [lastQty] => 386.52000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00012990 [highPrice] => 0.00013060 [lowPrice] => 0.00010930 [volume] => 75666.43000000 [quoteVolume] => 9.00614602 [openTime] => 1761564909269 [closeTime] => 1761651309269 [firstId] => 5918771 [lastId] => 5922770 [count] => 4000 ) [1029] => Array ( [symbol] => SWRVBNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761564909269 [closeTime] => 1761651309269 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1030] => Array ( [symbol] => SWRVBUSD [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761564909269 [closeTime] => 1761651309269 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1031] => Array ( [symbol] => WINGBUSD [priceChange] => 0.30000000 [priceChangePercent] => 5.464 [weightedAvgPrice] => 5.66487086 [prevClosePrice] => 0.00000000 [lastPrice] => 5.79000000 [lastQty] => 793.76000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 5.49000000 [highPrice] => 6.15000000 [lowPrice] => 5.24000000 [volume] => 66050.41000000 [quoteVolume] => 374167.04290000 [openTime] => 1761564909269 [closeTime] => 1761651309269 [firstId] => 7416379 [lastId] => 7420378 [count] => 4000 ) [1032] => Array ( [symbol] => WINGUSDT [priceChange] => -0.09900000 [priceChangePercent] => -23.294 [weightedAvgPrice] => 0.36860075 [prevClosePrice] => 0.00000000 [lastPrice] => 0.32600000 [lastQty] => 22.02000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.42500000 [highPrice] => 0.45600000 [lowPrice] => 0.29100000 [volume] => 906940.49000000 [quoteVolume] => 334298.94935000 [openTime] => 1761564909269 [closeTime] => 1761651309269 [firstId] => 40136187 [lastId] => 40140187 [count] => 4001 ) [1033] => Array ( [symbol] => LTCUPUSDT [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761564909269 [closeTime] => 1761651309269 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1034] => Array ( [symbol] => LTCDOWNUSDT [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761564909269 [closeTime] => 1761651309269 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1035] => Array ( [symbol] => LENDBKRW [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761564909269 [closeTime] => 1761651309269 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1036] => Array ( [symbol] => SXPEUR [priceChange] => 0.01670000 [priceChangePercent] => 6.715 [weightedAvgPrice] => 0.28338179 [prevClosePrice] => 0.00000000 [lastPrice] => 0.26540000 [lastQty] => 37.60000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.24870000 [highPrice] => 0.44890000 [lowPrice] => 0.23050000 [volume] => 2812244.90000000 [quoteVolume] => 796938.99709000 [openTime] => 1761564909269 [closeTime] => 1761651309269 [firstId] => 3272723 [lastId] => 3276722 [count] => 4000 ) [1037] => Array ( [symbol] => CREAMBNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761564909269 [closeTime] => 1761651309269 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1038] => Array ( [symbol] => CREAMBUSD [priceChange] => 0.32000000 [priceChangePercent] => 1.638 [weightedAvgPrice] => 20.19912096 [prevClosePrice] => 0.00000000 [lastPrice] => 19.86000000 [lastQty] => 6.41400000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 19.54000000 [highPrice] => 21.74000000 [lowPrice] => 18.95000000 [volume] => 21306.54900000 [quoteVolume] => 430373.56049000 [openTime] => 1761564909269 [closeTime] => 1761651309269 [firstId] => 11558868 [lastId] => 11562868 [count] => 4001 ) [1039] => Array ( [symbol] => UNIBNB [priceChange] => -0.00426000 [priceChangePercent] => -22.540 [weightedAvgPrice] => 0.01625279 [prevClosePrice] => 0.00000000 [lastPrice] => 0.01464000 [lastQty] => 100.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.01890000 [highPrice] => 0.01901000 [lowPrice] => 0.01455000 [volume] => 88310.95000000 [quoteVolume] => 1435.29911650 [openTime] => 1761564909269 [closeTime] => 1761651309269 [firstId] => 5478066 [lastId] => 5482065 [count] => 4000 ) [1040] => Array ( [symbol] => UNIBTC [priceChange] => -0.00000360 [priceChangePercent] => -6.857 [weightedAvgPrice] => 0.00005012 [prevClosePrice] => 0.00005250 [lastPrice] => 0.00004890 [lastQty] => 2.11000000 [bidPrice] => 0.00004910 [bidQty] => 1208.31000000 [askPrice] => 0.00004920 [askQty] => 813.97000000 [openPrice] => 0.00005250 [highPrice] => 0.00005310 [lowPrice] => 0.00004700 [volume] => 49320.57000000 [quoteVolume] => 2.47197611 [openTime] => 1762103735931 [closeTime] => 1762190135931 [firstId] => 30348913 [lastId] => 30350369 [count] => 1457 ) [1041] => Array ( [symbol] => UNIBUSD [priceChange] => -0.12700000 [priceChangePercent] => -2.698 [weightedAvgPrice] => 4.59910505 [prevClosePrice] => 0.00000000 [lastPrice] => 4.58000000 [lastQty] => 35.83000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 4.70700000 [highPrice] => 4.72000000 [lowPrice] => 4.46900000 [volume] => 99831.69000000 [quoteVolume] => 459136.42929000 [openTime] => 1761564909269 [closeTime] => 1761651309269 [firstId] => 18796075 [lastId] => 18800075 [count] => 4001 ) [1042] => Array ( [symbol] => UNIUSDT [priceChange] => -0.53100000 [priceChangePercent] => -9.180 [weightedAvgPrice] => 5.37607275 [prevClosePrice] => 5.78300000 [lastPrice] => 5.25300000 [lastQty] => 338.03000000 [bidPrice] => 5.25200000 [bidQty] => 144.66000000 [askPrice] => 5.25300000 [askQty] => 136.52000000 [openPrice] => 5.78400000 [highPrice] => 5.88800000 [lowPrice] => 4.94700000 [volume] => 8721648.71000000 [quoteVolume] => 46888217.97937000 [openTime] => 1762103736048 [closeTime] => 1762190136048 [firstId] => 241723235 [lastId] => 242019659 [count] => 296425 ) [1043] => Array ( [symbol] => NBSBTC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761564909269 [closeTime] => 1761651309269 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1044] => Array ( [symbol] => NBSUSDT [priceChange] => -0.00016000 [priceChangePercent] => -8.791 [weightedAvgPrice] => 0.00169067 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00166000 [lastQty] => 27804.70000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00182000 [highPrice] => 0.00185000 [lowPrice] => 0.00161000 [volume] => 336485032.70000000 [quoteVolume] => 568886.57292400 [openTime] => 1761564909269 [closeTime] => 1761651309269 [firstId] => 14214971 [lastId] => 14218971 [count] => 4001 ) [1045] => Array ( [symbol] => OXTBTC [priceChange] => -0.00000002 [priceChangePercent] => -5.556 [weightedAvgPrice] => 0.00000035 [prevClosePrice] => 0.00000035 [lastPrice] => 0.00000034 [lastQty] => 1989.00000000 [bidPrice] => 0.00000034 [bidQty] => 276813.00000000 [askPrice] => 0.00000035 [askQty] => 71426.00000000 [openPrice] => 0.00000036 [highPrice] => 0.00000036 [lowPrice] => 0.00000033 [volume] => 185528.00000000 [quoteVolume] => 0.06469545 [openTime] => 1762103530951 [closeTime] => 1762189930951 [firstId] => 5488077 [lastId] => 5488135 [count] => 59 ) [1046] => Array ( [symbol] => OXTUSDT [priceChange] => -0.00280000 [priceChangePercent] => -7.107 [weightedAvgPrice] => 0.03719258 [prevClosePrice] => 0.03940000 [lastPrice] => 0.03660000 [lastQty] => 17237.00000000 [bidPrice] => 0.03650000 [bidQty] => 104002.00000000 [askPrice] => 0.03660000 [askQty] => 10670.00000000 [openPrice] => 0.03940000 [highPrice] => 0.04050000 [lowPrice] => 0.03450000 [volume] => 10454588.00000000 [quoteVolume] => 388833.06720000 [openTime] => 1762103734817 [closeTime] => 1762190134817 [firstId] => 33767466 [lastId] => 33771459 [count] => 3994 ) [1047] => Array ( [symbol] => SUNBTC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761564909269 [closeTime] => 1761651309269 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1048] => Array ( [symbol] => SUNUSDT [priceChange] => -0.00061000 [priceChangePercent] => -2.742 [weightedAvgPrice] => 0.02196555 [prevClosePrice] => 0.02227000 [lastPrice] => 0.02164000 [lastQty] => 46130.00000000 [bidPrice] => 0.02164000 [bidQty] => 29689.00000000 [askPrice] => 0.02166000 [askQty] => 226621.00000000 [openPrice] => 0.02225000 [highPrice] => 0.02233000 [lowPrice] => 0.02155000 [volume] => 121252711.00000000 [quoteVolume] => 2663382.62837000 [openTime] => 1762103722036 [closeTime] => 1762190122036 [firstId] => 53568395 [lastId] => 53580025 [count] => 11631 ) [1049] => Array ( [symbol] => AVAXBNB [priceChange] => -0.00010000 [priceChangePercent] => -0.591 [weightedAvgPrice] => 0.01696154 [prevClosePrice] => 0.01694000 [lastPrice] => 0.01683000 [lastQty] => 26.00000000 [bidPrice] => 0.01686000 [bidQty] => 37.91000000 [askPrice] => 0.01688000 [askQty] => 184.57000000 [openPrice] => 0.01693000 [highPrice] => 0.01741000 [lowPrice] => 0.01651000 [volume] => 5148.34000000 [quoteVolume] => 87.32375220 [openTime] => 1762103732756 [closeTime] => 1762190132756 [firstId] => 5491221 [lastId] => 5491727 [count] => 507 ) [1050] => Array ( [symbol] => AVAXBTC [priceChange] => -0.00000800 [priceChangePercent] => -4.825 [weightedAvgPrice] => 0.00016034 [prevClosePrice] => 0.00016580 [lastPrice] => 0.00015780 [lastQty] => 50.00000000 [bidPrice] => 0.00015780 [bidQty] => 1667.49000000 [askPrice] => 0.00015800 [askQty] => 846.37000000 [openPrice] => 0.00016580 [highPrice] => 0.00017070 [lowPrice] => 0.00015090 [volume] => 196864.90000000 [quoteVolume] => 31.56567592 [openTime] => 1762103732570 [closeTime] => 1762190132570 [firstId] => 50553365 [lastId] => 50559331 [count] => 5967 ) [1051] => Array ( [symbol] => AVAXBUSD [priceChange] => -1.71000000 [priceChangePercent] => -4.201 [weightedAvgPrice] => 39.09789046 [prevClosePrice] => 0.00000000 [lastPrice] => 38.99000000 [lastQty] => 8.56000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 40.70000000 [highPrice] => 40.76000000 [lowPrice] => 36.78000000 [volume] => 28815.42000000 [quoteVolume] => 1126622.13480000 [openTime] => 1761564909269 [closeTime] => 1761651309269 [firstId] => 50641337 [lastId] => 50645336 [count] => 4000 ) [1052] => Array ( [symbol] => AVAXUSDT [priceChange] => -1.41000000 [priceChangePercent] => -7.713 [weightedAvgPrice] => 17.19366112 [prevClosePrice] => 18.27000000 [lastPrice] => 16.87000000 [lastQty] => 7.26000000 [bidPrice] => 16.86000000 [bidQty] => 3732.83000000 [askPrice] => 16.87000000 [askQty] => 1695.07000000 [openPrice] => 18.28000000 [highPrice] => 18.91000000 [lowPrice] => 15.91000000 [volume] => 5218938.65000000 [quoteVolume] => 89732662.56590000 [openTime] => 1762103735919 [closeTime] => 1762190135919 [firstId] => 413376564 [lastId] => 413655020 [count] => 278457 ) [1053] => Array ( [symbol] => HNTBTC [priceChange] => -0.00000250 [priceChangePercent] => -1.050 [weightedAvgPrice] => 0.00024153 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00023570 [lastQty] => 29.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00023820 [highPrice] => 0.00025860 [lowPrice] => 0.00022840 [volume] => 69127.45000000 [quoteVolume] => 16.69609774 [openTime] => 1761564909269 [closeTime] => 1761651309269 [firstId] => 5376770 [lastId] => 5380770 [count] => 4001 ) [1054] => Array ( [symbol] => HNTUSDT [priceChange] => 0.08000000 [priceChangePercent] => 1.743 [weightedAvgPrice] => 4.61844975 [prevClosePrice] => 0.00000000 [lastPrice] => 4.67000000 [lastQty] => 21.49000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 4.59000000 [highPrice] => 4.70000000 [lowPrice] => 4.55000000 [volume] => 186891.97000000 [quoteVolume] => 863151.17290000 [openTime] => 1761564909269 [closeTime] => 1761651309269 [firstId] => 31410126 [lastId] => 31414126 [count] => 4001 ) [1055] => Array ( [symbol] => BAKEBNB [priceChange] => -0.00014960 [priceChangePercent] => -19.883 [weightedAvgPrice] => 0.00071479 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00060280 [lastQty] => 17.60000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00075240 [highPrice] => 0.00083410 [lowPrice] => 0.00059470 [volume] => 978631.90000000 [quoteVolume] => 699.51505574 [openTime] => 1761564909269 [closeTime] => 1761651309269 [firstId] => 8919206 [lastId] => 8923205 [count] => 4000 ) [1056] => Array ( [symbol] => BURGERBNB [priceChange] => -0.00035400 [priceChangePercent] => -18.730 [weightedAvgPrice] => 0.00177152 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00153600 [lastQty] => 131.70000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00189000 [highPrice] => 0.00198900 [lowPrice] => 0.00153500 [volume] => 874653.10000000 [quoteVolume] => 1549.46834450 [openTime] => 1761564909269 [closeTime] => 1761651309269 [firstId] => 3551109 [lastId] => 3555108 [count] => 4000 ) [1057] => Array ( [symbol] => SXPBIDR [priceChange] => 0.00 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00 [prevClosePrice] => 0.00 [lastPrice] => 0.00 [lastQty] => 0.00000000 [bidPrice] => 0.00 [bidQty] => 0.00000000 [askPrice] => 0.00 [askQty] => 0.00000000 [openPrice] => 0.00 [highPrice] => 0.00 [lowPrice] => 0.00 [volume] => 0.00000000 [quoteVolume] => 0.00 [openTime] => 1761564909269 [closeTime] => 1761651309269 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1058] => Array ( [symbol] => LINKBKRW [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761564909269 [closeTime] => 1761651309269 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1059] => Array ( [symbol] => FLMBNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761564909269 [closeTime] => 1761651309269 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1060] => Array ( [symbol] => FLMBTC [priceChange] => -0.00000002 [priceChangePercent] => -9.091 [weightedAvgPrice] => 0.00000021 [prevClosePrice] => 0.00000022 [lastPrice] => 0.00000020 [lastQty] => 102285.00000000 [bidPrice] => 0.00000019 [bidQty] => 174667.00000000 [askPrice] => 0.00000020 [askQty] => 78367.00000000 [openPrice] => 0.00000022 [highPrice] => 0.00000024 [lowPrice] => 0.00000018 [volume] => 2056003.00000000 [quoteVolume] => 0.43959575 [openTime] => 1762103710898 [closeTime] => 1762190110898 [firstId] => 4205626 [lastId] => 4205818 [count] => 193 ) [1061] => Array ( [symbol] => FLMBUSD [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761564909269 [closeTime] => 1761651309269 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1062] => Array ( [symbol] => FLMUSDT [priceChange] => -0.00270000 [priceChangePercent] => -11.392 [weightedAvgPrice] => 0.02295522 [prevClosePrice] => 0.02370000 [lastPrice] => 0.02100000 [lastQty] => 476.00000000 [bidPrice] => 0.02100000 [bidQty] => 78420.00000000 [askPrice] => 0.02110000 [askQty] => 25994.00000000 [openPrice] => 0.02370000 [highPrice] => 0.02550000 [lowPrice] => 0.01930000 [volume] => 143662874.00000000 [quoteVolume] => 3297813.13580000 [openTime] => 1762103728930 [closeTime] => 1762190128930 [firstId] => 46530622 [lastId] => 46567839 [count] => 37218 ) [1063] => Array ( [symbol] => SCRTBTC [priceChange] => 0.00000001 [priceChangePercent] => 0.629 [weightedAvgPrice] => 0.00000155 [prevClosePrice] => 0.00000159 [lastPrice] => 0.00000160 [lastQty] => 1934.00000000 [bidPrice] => 0.00000160 [bidQty] => 14821.90000000 [askPrice] => 0.00000162 [askQty] => 9611.60000000 [openPrice] => 0.00000159 [highPrice] => 0.00000162 [lowPrice] => 0.00000145 [volume] => 765190.10000000 [quoteVolume] => 1.18225955 [openTime] => 1762103735673 [closeTime] => 1762190135673 [firstId] => 8123240 [lastId] => 8124464 [count] => 1225 ) [1064] => Array ( [symbol] => SCRTETH [priceChange] => -0.00000720 [priceChangePercent] => -4.206 [weightedAvgPrice] => 0.00017265 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00016400 [lastQty] => 169.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00017120 [highPrice] => 0.00018370 [lowPrice] => 0.00016220 [volume] => 478354.00000000 [quoteVolume] => 82.58549910 [openTime] => 1761564909269 [closeTime] => 1761651309269 [firstId] => 2278661 [lastId] => 2282660 [count] => 4000 ) [1065] => Array ( [symbol] => CAKEBNB [priceChange] => -0.00004700 [priceChangePercent] => -2.052 [weightedAvgPrice] => 0.00225645 [prevClosePrice] => 0.00229000 [lastPrice] => 0.00224300 [lastQty] => 9.08000000 [bidPrice] => 0.00223600 [bidQty] => 332.44000000 [askPrice] => 0.00224300 [askQty] => 707.72000000 [openPrice] => 0.00229000 [highPrice] => 0.00230400 [lowPrice] => 0.00221200 [volume] => 12252.39000000 [quoteVolume] => 27.64692276 [openTime] => 1762103705385 [closeTime] => 1762190105385 [firstId] => 10235632 [lastId] => 10235853 [count] => 222 ) [1066] => Array ( [symbol] => CAKEBUSD [priceChange] => -0.08300000 [priceChangePercent] => -5.114 [weightedAvgPrice] => 1.57481250 [prevClosePrice] => 0.00000000 [lastPrice] => 1.54000000 [lastQty] => 9.36000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 1.62300000 [highPrice] => 1.63000000 [lowPrice] => 1.50100000 [volume] => 379039.43000000 [quoteVolume] => 596916.03360000 [openTime] => 1761564909269 [closeTime] => 1761651309269 [firstId] => 31023361 [lastId] => 31027361 [count] => 4001 ) [1067] => Array ( [symbol] => SPARTABNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761564909269 [closeTime] => 1761651309269 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1068] => Array ( [symbol] => UNIUPUSDT [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761564909269 [closeTime] => 1761651309269 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1069] => Array ( [symbol] => UNIDOWNUSDT [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761564909269 [closeTime] => 1761651309269 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1070] => Array ( [symbol] => ORNBTC [priceChange] => 0.00000184 [priceChangePercent] => 13.124 [weightedAvgPrice] => 0.00001578 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00001586 [lastQty] => 9.50000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00001402 [highPrice] => 0.00001748 [lowPrice] => 0.00001389 [volume] => 290522.40000000 [quoteVolume] => 4.58565163 [openTime] => 1761564909269 [closeTime] => 1761651309269 [firstId] => 5262697 [lastId] => 5266696 [count] => 4000 ) [1071] => Array ( [symbol] => ORNUSDT [priceChange] => 0.01700000 [priceChangePercent] => 1.641 [weightedAvgPrice] => 1.03712296 [prevClosePrice] => 0.00000000 [lastPrice] => 1.05300000 [lastQty] => 26.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 1.03600000 [highPrice] => 1.06000000 [lowPrice] => 1.02200000 [volume] => 477794.00000000 [quoteVolume] => 495531.12760000 [openTime] => 1761564909269 [closeTime] => 1761651309269 [firstId] => 41347797 [lastId] => 41351797 [count] => 4001 ) [1072] => Array ( [symbol] => TRXNGN [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 15.20000000 [bidQty] => 46.50000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761564909269 [closeTime] => 1761651309269 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1073] => Array ( [symbol] => SXPTRY [priceChange] => -0.42600000 [priceChangePercent] => -8.730 [weightedAvgPrice] => 4.78052150 [prevClosePrice] => 4.87500000 [lastPrice] => 4.45400000 [lastQty] => 10275.40000000 [bidPrice] => 4.45400000 [bidQty] => 1664.50000000 [askPrice] => 4.48100000 [askQty] => 9005.20000000 [openPrice] => 4.88000000 [highPrice] => 5.04000000 [lowPrice] => 4.25200000 [volume] => 1525818.40000000 [quoteVolume] => 7294207.66210000 [openTime] => 1762103728013 [closeTime] => 1762190128013 [firstId] => 11822058 [lastId] => 11823153 [count] => 1096 ) [1074] => Array ( [symbol] => UTKBTC [priceChange] => -0.00000005 [priceChangePercent] => -10.000 [weightedAvgPrice] => 0.00000048 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000045 [lastQty] => 1430.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000050 [highPrice] => 0.00000052 [lowPrice] => 0.00000043 [volume] => 3505744.00000000 [quoteVolume] => 1.68477037 [openTime] => 1761564909269 [closeTime] => 1761651309269 [firstId] => 7646803 [lastId] => 7650803 [count] => 4001 ) [1075] => Array ( [symbol] => UTKUSDT [priceChange] => -0.00136000 [priceChangePercent] => -7.543 [weightedAvgPrice] => 0.01726877 [prevClosePrice] => 0.01801000 [lastPrice] => 0.01667000 [lastQty] => 1520.00000000 [bidPrice] => 0.01666000 [bidQty] => 1520.00000000 [askPrice] => 0.01667000 [askQty] => 818.00000000 [openPrice] => 0.01803000 [highPrice] => 0.01858000 [lowPrice] => 0.01628000 [volume] => 17069926.00000000 [quoteVolume] => 294776.61748000 [openTime] => 1762103719880 [closeTime] => 1762190119880 [firstId] => 40869007 [lastId] => 40880949 [count] => 11943 ) [1076] => Array ( [symbol] => XVSBNB [priceChange] => 0.00004000 [priceChangePercent] => 0.932 [weightedAvgPrice] => 0.00433271 [prevClosePrice] => 0.00434000 [lastPrice] => 0.00433000 [lastQty] => 77.00000000 [bidPrice] => 0.00433000 [bidQty] => 1813.23000000 [askPrice] => 0.00439000 [askQty] => 125.41000000 [openPrice] => 0.00429000 [highPrice] => 0.00436000 [lowPrice] => 0.00428000 [volume] => 317.15000000 [quoteVolume] => 1.37411740 [openTime] => 1762103707108 [closeTime] => 1762190107108 [firstId] => 3687295 [lastId] => 3687311 [count] => 17 ) [1077] => Array ( [symbol] => XVSBTC [priceChange] => -0.00000190 [priceChangePercent] => -4.450 [weightedAvgPrice] => 0.00004016 [prevClosePrice] => 0.00004210 [lastPrice] => 0.00004080 [lastQty] => 31.90000000 [bidPrice] => 0.00004070 [bidQty] => 267.53000000 [askPrice] => 0.00004100 [askQty] => 244.50000000 [openPrice] => 0.00004270 [highPrice] => 0.00004300 [lowPrice] => 0.00003950 [volume] => 2566.64000000 [quoteVolume] => 0.10307302 [openTime] => 1762103617995 [closeTime] => 1762190017995 [firstId] => 11776910 [lastId] => 11776998 [count] => 89 ) [1078] => Array ( [symbol] => XVSBUSD [priceChange] => -0.53000000 [priceChangePercent] => -7.011 [weightedAvgPrice] => 6.93564787 [prevClosePrice] => 0.00000000 [lastPrice] => 7.03000000 [lastQty] => 1.85000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 7.56000000 [highPrice] => 7.58000000 [lowPrice] => 6.00000000 [volume] => 46090.98000000 [quoteVolume] => 319670.80720000 [openTime] => 1761564909269 [closeTime] => 1761651309269 [firstId] => 15177058 [lastId] => 15181057 [count] => 4000 ) [1079] => Array ( [symbol] => XVSUSDT [priceChange] => -0.33000000 [priceChangePercent] => -7.036 [weightedAvgPrice] => 4.36723748 [prevClosePrice] => 4.68000000 [lastPrice] => 4.36000000 [lastQty] => 9.07000000 [bidPrice] => 4.36000000 [bidQty] => 715.92000000 [askPrice] => 4.37000000 [askQty] => 660.65000000 [openPrice] => 4.69000000 [highPrice] => 4.76000000 [lowPrice] => 4.14000000 [volume] => 165055.03000000 [quoteVolume] => 720834.51380000 [openTime] => 1762103727554 [closeTime] => 1762190127554 [firstId] => 73295359 [lastId] => 73298960 [count] => 3602 ) [1080] => Array ( [symbol] => ALPHABNB [priceChange] => -0.00006400 [priceChangePercent] => -17.631 [weightedAvgPrice] => 0.00033544 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00029900 [lastQty] => 549.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00036300 [highPrice] => 0.00036400 [lowPrice] => 0.00029600 [volume] => 3967547.00000000 [quoteVolume] => 1330.87750700 [openTime] => 1761564909269 [closeTime] => 1761651309269 [firstId] => 1124402 [lastId] => 1128401 [count] => 4000 ) [1081] => Array ( [symbol] => ALPHABTC [priceChange] => -0.00000011 [priceChangePercent] => -23.913 [weightedAvgPrice] => 0.00000038 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000035 [lastQty] => 84927.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000046 [highPrice] => 0.00000047 [lowPrice] => 0.00000033 [volume] => 7073255.00000000 [quoteVolume] => 2.65411375 [openTime] => 1761564909269 [closeTime] => 1761651309269 [firstId] => 7438387 [lastId] => 7442386 [count] => 4000 ) [1082] => Array ( [symbol] => ALPHABUSD [priceChange] => -0.00160000 [priceChangePercent] => -2.033 [weightedAvgPrice] => 0.07818548 [prevClosePrice] => 0.00000000 [lastPrice] => 0.07710000 [lastQty] => 39.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.07870000 [highPrice] => 0.08300000 [lowPrice] => 0.07280000 [volume] => 2477459.00000000 [quoteVolume] => 193701.31490000 [openTime] => 1761564909269 [closeTime] => 1761651309269 [firstId] => 5216490 [lastId] => 5220489 [count] => 4000 ) [1083] => Array ( [symbol] => ALPHAUSDT [priceChange] => -0.00030000 [priceChangePercent] => -3.000 [weightedAvgPrice] => 0.00990789 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00970000 [lastQty] => 29026.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.01000000 [highPrice] => 0.01030000 [lowPrice] => 0.00920000 [volume] => 42436198.00000000 [quoteVolume] => 420453.17650000 [openTime] => 1761564909269 [closeTime] => 1761651309269 [firstId] => 57973303 [lastId] => 57977303 [count] => 4001 ) [1084] => Array ( [symbol] => VIDTBTC [priceChange] => -0.00000027 [priceChangePercent] => -93.103 [weightedAvgPrice] => 0.00000007 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000002 [lastQty] => 436600.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000029 [highPrice] => 0.00000036 [lowPrice] => 0.00000002 [volume] => 106862893.00000000 [quoteVolume] => 7.09601685 [openTime] => 1761564909269 [closeTime] => 1761651309269 [firstId] => 8540098 [lastId] => 8544097 [count] => 4000 ) [1085] => Array ( [symbol] => VIDTBUSD [priceChange] => -0.00150000 [priceChangePercent] => -6.110 [weightedAvgPrice] => 0.02313574 [prevClosePrice] => 0.00000000 [lastPrice] => 0.02305000 [lastQty] => 546.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.02455000 [highPrice] => 0.02482000 [lowPrice] => 0.02160000 [volume] => 26784928.00000000 [quoteVolume] => 619689.21084000 [openTime] => 1761564909269 [closeTime] => 1761651309269 [firstId] => 15768165 [lastId] => 15772164 [count] => 4000 ) [1086] => Array ( [symbol] => AAVEBNB [priceChange] => -0.00460000 [priceChangePercent] => -2.943 [weightedAvgPrice] => 0.15295471 [prevClosePrice] => 0.00000000 [lastPrice] => 0.15170000 [lastQty] => 0.06600000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.15630000 [highPrice] => 0.16240000 [lowPrice] => 0.14260000 [volume] => 7664.20800000 [quoteVolume] => 1172.27668170 [openTime] => 1761564909269 [closeTime] => 1761651309269 [firstId] => 3704065 [lastId] => 3708064 [count] => 4000 ) [1087] => Array ( [symbol] => BTCBRL [priceChange] => -19282.00000000 [priceChangePercent] => -3.255 [weightedAvgPrice] => 577597.53828977 [prevClosePrice] => 592342.00000000 [lastPrice] => 573059.00000000 [lastQty] => 0.00710000 [bidPrice] => 573107.00000000 [bidQty] => 0.01566000 [askPrice] => 573108.00000000 [askQty] => 0.00710000 [openPrice] => 592341.00000000 [highPrice] => 595000.00000000 [lowPrice] => 564328.00000000 [volume] => 115.67749000 [quoteVolume] => 66815033.45954000 [openTime] => 1762103736035 [closeTime] => 1762190136035 [firstId] => 52857464 [lastId] => 52891970 [count] => 34507 ) [1088] => Array ( [symbol] => USDTBRL [priceChange] => -0.01190000 [priceChangePercent] => -0.221 [weightedAvgPrice] => 5.36542798 [prevClosePrice] => 5.37640000 [lastPrice] => 5.36460000 [lastQty] => 244.40000000 [bidPrice] => 5.36460000 [bidQty] => 70357.40000000 [askPrice] => 5.36470000 [askQty] => 165381.10000000 [openPrice] => 5.37650000 [highPrice] => 5.38350000 [lowPrice] => 5.34700000 [volume] => 48032842.00000000 [quoteVolume] => 257716754.48665000 [openTime] => 1762103735545 [closeTime] => 1762190135545 [firstId] => 77975505 [lastId] => 78037745 [count] => 62241 ) [1089] => Array ( [symbol] => AAVEBTC [priceChange] => -0.00016400 [priceChangePercent] => -7.907 [weightedAvgPrice] => 0.00196636 [prevClosePrice] => 0.00207200 [lastPrice] => 0.00191000 [lastQty] => 0.37100000 [bidPrice] => 0.00191300 [bidQty] => 84.60600000 [askPrice] => 0.00191400 [askQty] => 0.37100000 [openPrice] => 0.00207400 [highPrice] => 0.00210700 [lowPrice] => 0.00184900 [volume] => 4962.12300000 [quoteVolume] => 9.75734083 [openTime] => 1762103734803 [closeTime] => 1762190134803 [firstId] => 28232215 [lastId] => 28236886 [count] => 4672 ) [1090] => Array ( [symbol] => AAVEETH [priceChange] => -0.00287000 [priceChangePercent] => -4.854 [weightedAvgPrice] => 0.05646819 [prevClosePrice] => 0.05919000 [lastPrice] => 0.05626000 [lastQty] => 0.60600000 [bidPrice] => 0.05627000 [bidQty] => 0.37100000 [askPrice] => 0.05633000 [askQty] => 0.37100000 [openPrice] => 0.05913000 [highPrice] => 0.05976000 [lowPrice] => 0.05402000 [volume] => 871.15000000 [quoteVolume] => 49.19225965 [openTime] => 1762103736014 [closeTime] => 1762190136014 [firstId] => 11742318 [lastId] => 11743621 [count] => 1304 ) [1091] => Array ( [symbol] => AAVEBUSD [priceChange] => -1.18000000 [priceChangePercent] => -1.253 [weightedAvgPrice] => 95.15199204 [prevClosePrice] => 0.00000000 [lastPrice] => 93.00000000 [lastQty] => 0.09900000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 94.18000000 [highPrice] => 98.19000000 [lowPrice] => 90.07000000 [volume] => 4360.01700000 [quoteVolume] => 414864.30286000 [openTime] => 1761564909269 [closeTime] => 1761651309269 [firstId] => 10846204 [lastId] => 10850203 [count] => 4000 ) [1092] => Array ( [symbol] => AAVEUSDT [priceChange] => -23.77000000 [priceChangePercent] => -10.412 [weightedAvgPrice] => 214.66847067 [prevClosePrice] => 228.30000000 [lastPrice] => 204.52000000 [lastQty] => 0.40000000 [bidPrice] => 204.51000000 [bidQty] => 0.24800000 [askPrice] => 204.52000000 [askQty] => 1.48900000 [openPrice] => 228.29000000 [highPrice] => 233.01000000 [lowPrice] => 195.00000000 [volume] => 205396.33900000 [quoteVolume] => 44092117.97418000 [openTime] => 1762103735076 [closeTime] => 1762190135076 [firstId] => 260571432 [lastId] => 261002928 [count] => 431497 ) [1093] => Array ( [symbol] => AAVEBKRW [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761564909269 [closeTime] => 1761651309269 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1094] => Array ( [symbol] => NEARBNB [priceChange] => -0.00003000 [priceChangePercent] => -1.515 [weightedAvgPrice] => 0.00195616 [prevClosePrice] => 0.00196700 [lastPrice] => 0.00195000 [lastQty] => 131.00000000 [bidPrice] => 0.00194600 [bidQty] => 98.40000000 [askPrice] => 0.00194800 [askQty] => 62.50000000 [openPrice] => 0.00198000 [highPrice] => 0.00201500 [lowPrice] => 0.00191200 [volume] => 9123.50000000 [quoteVolume] => 17.84703660 [openTime] => 1762103725714 [closeTime] => 1762190125714 [firstId] => 1730432 [lastId] => 1730606 [count] => 175 ) [1095] => Array ( [symbol] => NEARBTC [priceChange] => -0.00000114 [priceChangePercent] => -5.879 [weightedAvgPrice] => 0.00001859 [prevClosePrice] => 0.00001941 [lastPrice] => 0.00001825 [lastQty] => 11.90000000 [bidPrice] => 0.00001822 [bidQty] => 448.80000000 [askPrice] => 0.00001823 [askQty] => 400.00000000 [openPrice] => 0.00001939 [highPrice] => 0.00001992 [lowPrice] => 0.00001738 [volume] => 106960.40000000 [quoteVolume] => 1.98888969 [openTime] => 1762103731838 [closeTime] => 1762190131838 [firstId] => 29151740 [lastId] => 29152818 [count] => 1079 ) [1096] => Array ( [symbol] => NEARBUSD [priceChange] => -0.20500000 [priceChangePercent] => -8.354 [weightedAvgPrice] => 2.28790249 [prevClosePrice] => 0.00000000 [lastPrice] => 2.24900000 [lastQty] => 91.50000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 2.45400000 [highPrice] => 2.46300000 [lowPrice] => 2.08900000 [volume] => 241731.50000000 [quoteVolume] => 553058.09960000 [openTime] => 1761564909269 [closeTime] => 1761651309269 [firstId] => 30666208 [lastId] => 30670207 [count] => 4000 ) [1097] => Array ( [symbol] => NEARUSDT [priceChange] => -0.19000000 [priceChangePercent] => -8.891 [weightedAvgPrice] => 2.00195174 [prevClosePrice] => 2.13700000 [lastPrice] => 1.94700000 [lastQty] => 98.80000000 [bidPrice] => 1.94700000 [bidQty] => 5849.80000000 [askPrice] => 1.94800000 [askQty] => 5881.80000000 [openPrice] => 2.13700000 [highPrice] => 2.20400000 [lowPrice] => 1.83000000 [volume] => 20590094.00000000 [quoteVolume] => 41220374.59370000 [openTime] => 1762103732357 [closeTime] => 1762190132357 [firstId] => 296435803 [lastId] => 296723191 [count] => 287389 ) [1098] => Array ( [symbol] => SXPUPUSDT [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761564909269 [closeTime] => 1761651309269 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1099] => Array ( [symbol] => SXPDOWNUSDT [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761564909269 [closeTime] => 1761651309269 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1100] => Array ( [symbol] => DOTBKRW [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761564909269 [closeTime] => 1761651309269 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1101] => Array ( [symbol] => SXPGBP [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761564909269 [closeTime] => 1761651309269 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1102] => Array ( [symbol] => FILBNB [priceChange] => -0.00009000 [priceChangePercent] => -1.353 [weightedAvgPrice] => 0.00673698 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00656000 [lastQty] => 5.36000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00665000 [highPrice] => 0.00742000 [lowPrice] => 0.00610000 [volume] => 138710.15000000 [quoteVolume] => 934.48699600 [openTime] => 1761564909269 [closeTime] => 1761651309269 [firstId] => 4981276 [lastId] => 4985275 [count] => 4000 ) [1103] => Array ( [symbol] => FILBTC [priceChange] => -0.00000086 [priceChangePercent] => -5.791 [weightedAvgPrice] => 0.00001440 [prevClosePrice] => 0.00001486 [lastPrice] => 0.00001399 [lastQty] => 2331.76000000 [bidPrice] => 0.00001396 [bidQty] => 3242.88000000 [askPrice] => 0.00001398 [askQty] => 2965.24000000 [openPrice] => 0.00001485 [highPrice] => 0.00001517 [lowPrice] => 0.00001367 [volume] => 603663.32000000 [quoteVolume] => 8.69045411 [openTime] => 1762103735623 [closeTime] => 1762190135623 [firstId] => 24052430 [lastId] => 24055875 [count] => 3446 ) [1104] => Array ( [symbol] => FILBUSD [priceChange] => 0.17600000 [priceChangePercent] => 4.020 [weightedAvgPrice] => 4.46860974 [prevClosePrice] => 0.00000000 [lastPrice] => 4.55400000 [lastQty] => 6.73000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 4.37800000 [highPrice] => 4.57400000 [lowPrice] => 4.32700000 [volume] => 66526.18000000 [quoteVolume] => 297279.53581000 [openTime] => 1761564909269 [closeTime] => 1761651309269 [firstId] => 24185276 [lastId] => 24189275 [count] => 4000 ) [1105] => Array ( [symbol] => FILUSDT [priceChange] => -0.14500000 [priceChangePercent] => -8.858 [weightedAvgPrice] => 1.55376201 [prevClosePrice] => 1.63700000 [lastPrice] => 1.49200000 [lastQty] => 16.69000000 [bidPrice] => 1.49200000 [bidQty] => 5263.82000000 [askPrice] => 1.49300000 [askQty] => 3517.32000000 [openPrice] => 1.63700000 [highPrice] => 1.67400000 [lowPrice] => 1.44200000 [volume] => 19310959.44000000 [quoteVolume] => 30004635.22898000 [openTime] => 1762103736054 [closeTime] => 1762190136054 [firstId] => 269267380 [lastId] => 269398454 [count] => 131075 ) [1106] => Array ( [symbol] => FILUPUSDT [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761564909269 [closeTime] => 1761651309269 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1107] => Array ( [symbol] => FILDOWNUSDT [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761564909269 [closeTime] => 1761651309269 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1108] => Array ( [symbol] => YFIUPUSDT [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761564909269 [closeTime] => 1761651309269 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1109] => Array ( [symbol] => YFIDOWNUSDT [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761564909269 [closeTime] => 1761651309269 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1110] => Array ( [symbol] => INJBNB [priceChange] => -0.00010000 [priceChangePercent] => -1.412 [weightedAvgPrice] => 0.00704560 [prevClosePrice] => 0.00711000 [lastPrice] => 0.00698000 [lastQty] => 82.22000000 [bidPrice] => 0.00695000 [bidQty] => 212.71000000 [askPrice] => 0.00700000 [askQty] => 140.56000000 [openPrice] => 0.00708000 [highPrice] => 0.00725000 [lowPrice] => 0.00678000 [volume] => 6703.17000000 [quoteVolume] => 47.22784540 [openTime] => 1762103723021 [closeTime] => 1762190123021 [firstId] => 3976280 [lastId] => 3976478 [count] => 199 ) [1111] => Array ( [symbol] => INJBTC [priceChange] => -0.00000410 [priceChangePercent] => -5.908 [weightedAvgPrice] => 0.00006590 [prevClosePrice] => 0.00006950 [lastPrice] => 0.00006530 [lastQty] => 5.52000000 [bidPrice] => 0.00006530 [bidQty] => 152.10000000 [askPrice] => 0.00006540 [askQty] => 14.31000000 [openPrice] => 0.00006940 [highPrice] => 0.00007110 [lowPrice] => 0.00006190 [volume] => 26076.66000000 [quoteVolume] => 1.71849138 [openTime] => 1762103733029 [closeTime] => 1762190133029 [firstId] => 12112554 [lastId] => 12113663 [count] => 1110 ) [1112] => Array ( [symbol] => INJBUSD [priceChange] => 1.51900000 [priceChangePercent] => 6.344 [weightedAvgPrice] => 25.79324604 [prevClosePrice] => 0.00000000 [lastPrice] => 25.46400000 [lastQty] => 0.70000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 23.94500000 [highPrice] => 28.31400000 [lowPrice] => 23.52400000 [volume] => 38835.58300000 [quoteVolume] => 1001695.74759600 [openTime] => 1761564909269 [closeTime] => 1761651309269 [firstId] => 9736169 [lastId] => 9740168 [count] => 4000 ) [1113] => Array ( [symbol] => INJUSDT [priceChange] => -0.69000000 [priceChangePercent] => -8.996 [weightedAvgPrice] => 7.16333264 [prevClosePrice] => 7.66000000 [lastPrice] => 6.98000000 [lastQty] => 99.34000000 [bidPrice] => 6.98000000 [bidQty] => 835.57000000 [askPrice] => 6.99000000 [askQty] => 3070.86000000 [openPrice] => 7.67000000 [highPrice] => 7.87000000 [lowPrice] => 6.53000000 [volume] => 1680081.15000000 [quoteVolume] => 12034980.14450000 [openTime] => 1762103736048 [closeTime] => 1762190136048 [firstId] => 141047455 [lastId] => 141101014 [count] => 53560 ) [1114] => Array ( [symbol] => AERGOBTC [priceChange] => -0.00000007 [priceChangePercent] => -2.652 [weightedAvgPrice] => 0.00000248 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000257 [lastQty] => 4386.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000264 [highPrice] => 0.00000265 [lowPrice] => 0.00000236 [volume] => 3384537.00000000 [quoteVolume] => 8.38625211 [openTime] => 1761564909269 [closeTime] => 1761651309269 [firstId] => 5675829 [lastId] => 5679828 [count] => 4000 ) [1115] => Array ( [symbol] => AERGOBUSD [priceChange] => 0.00760000 [priceChangePercent] => 8.198 [weightedAvgPrice] => 0.10021275 [prevClosePrice] => 0.00000000 [lastPrice] => 0.10030000 [lastQty] => 542.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.09270000 [highPrice] => 0.10810000 [lowPrice] => 0.09210000 [volume] => 4114171.00000000 [quoteVolume] => 412292.37350000 [openTime] => 1761564909269 [closeTime] => 1761651309269 [firstId] => 8231803 [lastId] => 8235802 [count] => 4000 ) [1116] => Array ( [symbol] => LINKEUR [priceChange] => -1.34000000 [priceChangePercent] => -8.987 [weightedAvgPrice] => 14.05812020 [prevClosePrice] => 14.90000000 [lastPrice] => 13.57000000 [lastQty] => 1.31000000 [bidPrice] => 13.57000000 [bidQty] => 2.44000000 [askPrice] => 13.58000000 [askQty] => 588.46000000 [openPrice] => 14.91000000 [highPrice] => 15.30000000 [lowPrice] => 12.63000000 [volume] => 113436.67000000 [quoteVolume] => 1594706.34180000 [openTime] => 1762103732336 [closeTime] => 1762190132336 [firstId] => 8304767 [lastId] => 8319759 [count] => 14993 ) [1117] => Array ( [symbol] => ONEBUSD [priceChange] => 0.00056000 [priceChangePercent] => 3.865 [weightedAvgPrice] => 0.01494834 [prevClosePrice] => 0.00000000 [lastPrice] => 0.01505000 [lastQty] => 13153.50000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.01449000 [highPrice] => 0.01600000 [lowPrice] => 0.01426000 [volume] => 30696843.20000000 [quoteVolume] => 458866.72367400 [openTime] => 1761564909269 [closeTime] => 1761651309269 [firstId] => 22471204 [lastId] => 22475203 [count] => 4000 ) [1118] => Array ( [symbol] => EASYETH [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761564909269 [closeTime] => 1761651309269 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1119] => Array ( [symbol] => AUDIOBTC [priceChange] => -0.00000003 [priceChangePercent] => -8.333 [weightedAvgPrice] => 0.00000037 [prevClosePrice] => 0.00000036 [lastPrice] => 0.00000033 [lastQty] => 710.90000000 [bidPrice] => 0.00000033 [bidQty] => 327473.40000000 [askPrice] => 0.00000034 [askQty] => 69241.80000000 [openPrice] => 0.00000036 [highPrice] => 0.00000040 [lowPrice] => 0.00000032 [volume] => 2815073.90000000 [quoteVolume] => 1.05159112 [openTime] => 1762103735825 [closeTime] => 1762190135825 [firstId] => 11749663 [lastId] => 11750338 [count] => 676 ) [1120] => Array ( [symbol] => AUDIOBUSD [priceChange] => -0.00580000 [priceChangePercent] => -3.659 [weightedAvgPrice] => 0.15162100 [prevClosePrice] => 0.00000000 [lastPrice] => 0.15270000 [lastQty] => 100.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.15850000 [highPrice] => 0.15950000 [lowPrice] => 0.14390000 [volume] => 2422950.40000000 [quoteVolume] => 367370.15770000 [openTime] => 1761564909269 [closeTime] => 1761651309269 [firstId] => 10919630 [lastId] => 10923629 [count] => 4000 ) [1121] => Array ( [symbol] => AUDIOUSDT [priceChange] => -0.00350000 [priceChangePercent] => -8.861 [weightedAvgPrice] => 0.03971787 [prevClosePrice] => 0.03950000 [lastPrice] => 0.03600000 [lastQty] => 1850.00000000 [bidPrice] => 0.03590000 [bidQty] => 148041.30000000 [askPrice] => 0.03610000 [askQty] => 17444.60000000 [openPrice] => 0.03950000 [highPrice] => 0.04420000 [lowPrice] => 0.03350000 [volume] => 54385094.10000000 [quoteVolume] => 2160059.85432000 [openTime] => 1762103735119 [closeTime] => 1762190135119 [firstId] => 66959643 [lastId] => 66982501 [count] => 22859 ) [1122] => Array ( [symbol] => CTKBNB [priceChange] => 0.00000500 [priceChangePercent] => 1.852 [weightedAvgPrice] => 0.00027215 [prevClosePrice] => 0.00026900 [lastPrice] => 0.00027500 [lastQty] => 159.80000000 [bidPrice] => 0.00027400 [bidQty] => 3698.60000000 [askPrice] => 0.00027700 [askQty] => 1148.90000000 [openPrice] => 0.00027000 [highPrice] => 0.00027900 [lowPrice] => 0.00026500 [volume] => 166292.20000000 [quoteVolume] => 45.25651210 [openTime] => 1762103720324 [closeTime] => 1762190120324 [firstId] => 5961546 [lastId] => 5962890 [count] => 1345 ) [1123] => Array ( [symbol] => CTKBTC [priceChange] => -0.00000007 [priceChangePercent] => -2.652 [weightedAvgPrice] => 0.00000260 [prevClosePrice] => 0.00000264 [lastPrice] => 0.00000257 [lastQty] => 867.20000000 [bidPrice] => 0.00000257 [bidQty] => 6177.30000000 [askPrice] => 0.00000258 [askQty] => 345.80000000 [openPrice] => 0.00000264 [highPrice] => 0.00000270 [lowPrice] => 0.00000247 [volume] => 130569.50000000 [quoteVolume] => 0.33964204 [openTime] => 1762103707474 [closeTime] => 1762190107474 [firstId] => 8161732 [lastId] => 8162951 [count] => 1220 ) [1124] => Array ( [symbol] => CTKBUSD [priceChange] => -0.05900000 [priceChangePercent] => -9.949 [weightedAvgPrice] => 0.56554980 [prevClosePrice] => 0.00000000 [lastPrice] => 0.53400000 [lastQty] => 72.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.59300000 [highPrice] => 0.60200000 [lowPrice] => 0.51700000 [volume] => 616601.10000000 [quoteVolume] => 348718.62600000 [openTime] => 1761564909269 [closeTime] => 1761651309269 [firstId] => 5743037 [lastId] => 5747036 [count] => 4000 ) [1125] => Array ( [symbol] => CTKUSDT [priceChange] => -0.01560000 [priceChangePercent] => -5.357 [weightedAvgPrice] => 0.27606130 [prevClosePrice] => 0.29110000 [lastPrice] => 0.27560000 [lastQty] => 39.00000000 [bidPrice] => 0.27550000 [bidQty] => 0.10000000 [askPrice] => 0.27570000 [askQty] => 725.40000000 [openPrice] => 0.29120000 [highPrice] => 0.29850000 [lowPrice] => 0.26040000 [volume] => 2177313.40000000 [quoteVolume] => 601071.96668000 [openTime] => 1762103733770 [closeTime] => 1762190133770 [firstId] => 59230860 [lastId] => 59246787 [count] => 15928 ) [1126] => Array ( [symbol] => BCHUPUSDT [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761564909269 [closeTime] => 1761651309269 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1127] => Array ( [symbol] => BCHDOWNUSDT [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761564909269 [closeTime] => 1761651309269 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1128] => Array ( [symbol] => BOTBTC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761564909269 [closeTime] => 1761651309269 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1129] => Array ( [symbol] => BOTBUSD [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761564909269 [closeTime] => 1761651309269 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1130] => Array ( [symbol] => ETHBRL [priceChange] => -1253.68000000 [priceChangePercent] => -6.042 [weightedAvgPrice] => 19857.53708618 [prevClosePrice] => 20748.65000000 [lastPrice] => 19494.52000000 [lastQty] => 0.00190000 [bidPrice] => 19489.26000000 [bidQty] => 0.05060000 [askPrice] => 19494.52000000 [askQty] => 0.77700000 [openPrice] => 20748.20000000 [highPrice] => 21037.36000000 [lowPrice] => 19100.07000000 [volume] => 1248.79180000 [quoteVolume] => 24797929.48141200 [openTime] => 1762103735750 [closeTime] => 1762190135750 [firstId] => 22316178 [lastId] => 22330091 [count] => 13914 ) [1131] => Array ( [symbol] => DOTEUR [priceChange] => -0.25400000 [priceChangePercent] => -10.036 [weightedAvgPrice] => 2.37792856 [prevClosePrice] => 2.52900000 [lastPrice] => 2.27700000 [lastQty] => 18.56000000 [bidPrice] => 2.27600000 [bidQty] => 355.84000000 [askPrice] => 2.27700000 [askQty] => 48.10000000 [openPrice] => 2.53100000 [highPrice] => 2.59400000 [lowPrice] => 2.16700000 [volume] => 481556.57000000 [quoteVolume] => 1145107.12150000 [openTime] => 1762103733807 [closeTime] => 1762190133807 [firstId] => 11758690 [lastId] => 11764291 [count] => 5602 ) [1132] => Array ( [symbol] => AKROBTC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761564909269 [closeTime] => 1761651309269 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1133] => Array ( [symbol] => AKROUSDT [priceChange] => -0.00011600 [priceChangePercent] => -10.574 [weightedAvgPrice] => 0.00103922 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00098100 [lastQty] => 61455.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00109700 [highPrice] => 0.00112000 [lowPrice] => 0.00090600 [volume] => 196396908.00000000 [quoteVolume] => 204099.22046800 [openTime] => 1761564909269 [closeTime] => 1761651309269 [firstId] => 67821980 [lastId] => 67825980 [count] => 4001 ) [1134] => Array ( [symbol] => KP3RBNB [priceChange] => -0.04970000 [priceChangePercent] => -19.707 [weightedAvgPrice] => 0.23273713 [prevClosePrice] => 0.00000000 [lastPrice] => 0.20250000 [lastQty] => 0.69000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.25220000 [highPrice] => 0.26250000 [lowPrice] => 0.20000000 [volume] => 8011.08000000 [quoteVolume] => 1864.47574600 [openTime] => 1761564909269 [closeTime] => 1761651309269 [firstId] => 1718912 [lastId] => 1722911 [count] => 4000 ) [1135] => Array ( [symbol] => KP3RBUSD [priceChange] => -5.88000000 [priceChangePercent] => -11.469 [weightedAvgPrice] => 46.53495122 [prevClosePrice] => 0.00000000 [lastPrice] => 45.39000000 [lastQty] => 1.22000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 51.27000000 [highPrice] => 51.99000000 [lowPrice] => 43.32000000 [volume] => 9688.98000000 [quoteVolume] => 450876.21170000 [openTime] => 1761564909269 [closeTime] => 1761651309269 [firstId] => 14651330 [lastId] => 14655329 [count] => 4000 ) [1136] => Array ( [symbol] => AXSBNB [priceChange] => -0.00168200 [priceChangePercent] => -54.788 [weightedAvgPrice] => 0.00224459 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00138800 [lastQty] => 12.88000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00307000 [highPrice] => 0.00335000 [lowPrice] => 0.00078000 [volume] => 182495.41000000 [quoteVolume] => 409.62733934 [openTime] => 1761564909269 [closeTime] => 1761651309269 [firstId] => 3962214 [lastId] => 3966213 [count] => 4000 ) [1137] => Array ( [symbol] => AXSBTC [priceChange] => -0.00000111 [priceChangePercent] => -8.519 [weightedAvgPrice] => 0.00001235 [prevClosePrice] => 0.00001306 [lastPrice] => 0.00001192 [lastQty] => 291.21000000 [bidPrice] => 0.00001191 [bidQty] => 4897.70000000 [askPrice] => 0.00001193 [askQty] => 5164.70000000 [openPrice] => 0.00001303 [highPrice] => 0.00001328 [lowPrice] => 0.00001150 [volume] => 504226.41000000 [quoteVolume] => 6.22733296 [openTime] => 1762103726957 [closeTime] => 1762190126957 [firstId] => 16438300 [lastId] => 16441186 [count] => 2887 ) [1138] => Array ( [symbol] => AXSBUSD [priceChange] => 0.04000000 [priceChangePercent] => 0.685 [weightedAvgPrice] => 5.74003938 [prevClosePrice] => 0.00000000 [lastPrice] => 5.88000000 [lastQty] => 2.47000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 5.84000000 [highPrice] => 5.97000000 [lowPrice] => 5.46000000 [volume] => 83545.27000000 [quoteVolume] => 479553.14000000 [openTime] => 1761564909269 [closeTime] => 1761651309269 [firstId] => 28177876 [lastId] => 28181875 [count] => 4000 ) [1139] => Array ( [symbol] => AXSUSDT [priceChange] => -0.16600000 [priceChangePercent] => -11.544 [weightedAvgPrice] => 1.32807431 [prevClosePrice] => 1.43700000 [lastPrice] => 1.27200000 [lastQty] => 11.22000000 [bidPrice] => 1.27300000 [bidQty] => 552.73000000 [askPrice] => 1.27400000 [askQty] => 984.10000000 [openPrice] => 1.43800000 [highPrice] => 1.47100000 [lowPrice] => 1.21200000 [volume] => 2841933.34000000 [quoteVolume] => 3774298.66907000 [openTime] => 1762103727839 [closeTime] => 1762190127839 [firstId] => 161368201 [lastId] => 161390183 [count] => 21983 ) [1140] => Array ( [symbol] => HARDBNB [priceChange] => 0.00005800 [priceChangePercent] => 10.861 [weightedAvgPrice] => 0.00055994 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00059200 [lastQty] => 220.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00053400 [highPrice] => 0.00065600 [lowPrice] => 0.00049500 [volume] => 2225172.00000000 [quoteVolume] => 1245.95289300 [openTime] => 1761564909269 [closeTime] => 1761651309269 [firstId] => 1166998 [lastId] => 1170997 [count] => 4000 ) [1141] => Array ( [symbol] => HARDBTC [priceChange] => 0.00000014 [priceChangePercent] => 4.605 [weightedAvgPrice] => 0.00000309 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000318 [lastQty] => 41.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000304 [highPrice] => 0.00000338 [lowPrice] => 0.00000275 [volume] => 1477900.00000000 [quoteVolume] => 4.56624805 [openTime] => 1761564909269 [closeTime] => 1761651309269 [firstId] => 4747252 [lastId] => 4751251 [count] => 4000 ) [1142] => Array ( [symbol] => HARDBUSD [priceChange] => -0.00470000 [priceChangePercent] => -4.130 [weightedAvgPrice] => 0.11883585 [prevClosePrice] => 0.00000000 [lastPrice] => 0.10910000 [lastQty] => 227.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.11380000 [highPrice] => 0.14060000 [lowPrice] => 0.10310000 [volume] => 3685118.00000000 [quoteVolume] => 437924.13180000 [openTime] => 1761564909269 [closeTime] => 1761651309269 [firstId] => 4939978 [lastId] => 4943977 [count] => 4000 ) [1143] => Array ( [symbol] => HARDUSDT [priceChange] => -0.00640000 [priceChangePercent] => -40.252 [weightedAvgPrice] => 0.01197211 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00950000 [lastQty] => 1614.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.01590000 [highPrice] => 0.01590000 [lowPrice] => 0.00880000 [volume] => 11528516.00000000 [quoteVolume] => 138020.67770000 [openTime] => 1761564909269 [closeTime] => 1761651309269 [firstId] => 42124716 [lastId] => 42128716 [count] => 4001 ) [1144] => Array ( [symbol] => BNBBRL [priceChange] => -438.00000000 [priceChangePercent] => -7.545 [weightedAvgPrice] => 5494.75305302 [prevClosePrice] => 5801.00000000 [lastPrice] => 5367.00000000 [lastQty] => 0.03800000 [bidPrice] => 5364.00000000 [bidQty] => 3.33200000 [askPrice] => 5366.00000000 [askQty] => 1.19200000 [openPrice] => 5805.00000000 [highPrice] => 5841.00000000 [lowPrice] => 5169.00000000 [volume] => 475.67700000 [quoteVolume] => 2613727.64800000 [openTime] => 1762103730916 [closeTime] => 1762190130916 [firstId] => 14021785 [lastId] => 14025699 [count] => 3915 ) [1145] => Array ( [symbol] => LTCEUR [priceChange] => -8.29000000 [priceChangePercent] => -9.737 [weightedAvgPrice] => 81.26804899 [prevClosePrice] => 85.11000000 [lastPrice] => 76.85000000 [lastQty] => 0.42100000 [bidPrice] => 76.84000000 [bidQty] => 0.42100000 [askPrice] => 76.86000000 [askQty] => 0.81100000 [openPrice] => 85.14000000 [highPrice] => 86.49000000 [lowPrice] => 74.30000000 [volume] => 12617.23100000 [quoteVolume] => 1025377.74704000 [openTime] => 1762103733583 [closeTime] => 1762190133583 [firstId] => 13629764 [lastId] => 13642775 [count] => 13012 ) [1146] => Array ( [symbol] => RENBTCBTC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761564909269 [closeTime] => 1761651309269 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1147] => Array ( [symbol] => RENBTCETH [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761564909269 [closeTime] => 1761651309269 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1148] => Array ( [symbol] => DNTBUSD [priceChange] => -0.00100000 [priceChangePercent] => -2.703 [weightedAvgPrice] => 0.03762395 [prevClosePrice] => 0.00000000 [lastPrice] => 0.03600000 [lastQty] => 359448.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.03700000 [highPrice] => 0.04050000 [lowPrice] => 0.03520000 [volume] => 20212918.00000000 [quoteVolume] => 760489.74060000 [openTime] => 1761564909269 [closeTime] => 1761651309269 [firstId] => 3375523 [lastId] => 3379523 [count] => 4001 ) [1149] => Array ( [symbol] => DNTUSDT [priceChange] => -0.00230000 [priceChangePercent] => -6.005 [weightedAvgPrice] => 0.03760441 [prevClosePrice] => 0.00000000 [lastPrice] => 0.03600000 [lastQty] => 5095.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.03830000 [highPrice] => 0.04040000 [lowPrice] => 0.03530000 [volume] => 20611766.00000000 [quoteVolume] => 775093.27430000 [openTime] => 1761564909269 [closeTime] => 1761651309269 [firstId] => 15164308 [lastId] => 15168308 [count] => 4001 ) [1150] => Array ( [symbol] => SLPETH [priceChange] => -0.00000001 [priceChangePercent] => -3.571 [weightedAvgPrice] => 0.00000027 [prevClosePrice] => 0.00000028 [lastPrice] => 0.00000027 [lastQty] => 2427064.00000000 [bidPrice] => 0.00000027 [bidQty] => 5305378.00000000 [askPrice] => 0.00000028 [askQty] => 4899026.00000000 [openPrice] => 0.00000028 [highPrice] => 0.00000028 [lowPrice] => 0.00000027 [volume] => 3520786.00000000 [quoteVolume] => 0.96154944 [openTime] => 1762103354599 [closeTime] => 1762189754599 [firstId] => 10258313 [lastId] => 10258353 [count] => 41 ) [1151] => Array ( [symbol] => ADAEUR [priceChange] => -0.03290000 [priceChangePercent] => -6.328 [weightedAvgPrice] => 0.49767274 [prevClosePrice] => 0.51990000 [lastPrice] => 0.48700000 [lastQty] => 175.80000000 [bidPrice] => 0.48690000 [bidQty] => 175.70000000 [askPrice] => 0.48700000 [askQty] => 160.30000000 [openPrice] => 0.51990000 [highPrice] => 0.53050000 [lowPrice] => 0.45770000 [volume] => 5465293.90000000 [quoteVolume] => 2719927.80325000 [openTime] => 1762103732939 [closeTime] => 1762190132939 [firstId] => 30654061 [lastId] => 30672403 [count] => 18343 ) [1152] => Array ( [symbol] => LTCNGN [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761564909269 [closeTime] => 1761651309269 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1153] => Array ( [symbol] => CVPETH [priceChange] => -0.00001450 [priceChangePercent] => -4.335 [weightedAvgPrice] => 0.00034492 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00032000 [lastQty] => 517.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00033450 [highPrice] => 0.00039610 [lowPrice] => 0.00031730 [volume] => 914382.00000000 [quoteVolume] => 315.38988810 [openTime] => 1761564909269 [closeTime] => 1761651309269 [firstId] => 1660925 [lastId] => 1664924 [count] => 4000 ) [1154] => Array ( [symbol] => CVPBUSD [priceChange] => 0.03570000 [priceChangePercent] => 11.617 [weightedAvgPrice] => 0.32990367 [prevClosePrice] => 0.00000000 [lastPrice] => 0.34300000 [lastQty] => 447.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.30730000 [highPrice] => 0.36820000 [lowPrice] => 0.30300000 [volume] => 1225641.40000000 [quoteVolume] => 404343.59597000 [openTime] => 1761564909269 [closeTime] => 1761651309269 [firstId] => 8992397 [lastId] => 8996396 [count] => 4000 ) [1155] => Array ( [symbol] => STRAXBTC [priceChange] => -0.00000003 [priceChangePercent] => -11.111 [weightedAvgPrice] => 0.00000026 [prevClosePrice] => 0.00000027 [lastPrice] => 0.00000024 [lastQty] => 3928.00000000 [bidPrice] => 0.00000024 [bidQty] => 108390.00000000 [askPrice] => 0.00000025 [askQty] => 1785.00000000 [openPrice] => 0.00000027 [highPrice] => 0.00000028 [lowPrice] => 0.00000024 [volume] => 181934.00000000 [quoteVolume] => 0.04760130 [openTime] => 1762103497452 [closeTime] => 1762189897452 [firstId] => 4924066 [lastId] => 4924131 [count] => 66 ) [1156] => Array ( [symbol] => STRAXETH [priceChange] => -0.00003640 [priceChangePercent] => -10.248 [weightedAvgPrice] => 0.00035225 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00031880 [lastQty] => 1782.90000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00035520 [highPrice] => 0.00039000 [lowPrice] => 0.00031720 [volume] => 992437.20000000 [quoteVolume] => 349.58661157 [openTime] => 1761564909269 [closeTime] => 1761651309269 [firstId] => 827228 [lastId] => 831227 [count] => 4000 ) [1157] => Array ( [symbol] => STRAXBUSD [priceChange] => -0.05900000 [priceChangePercent] => -11.132 [weightedAvgPrice] => 0.49278967 [prevClosePrice] => 0.00000000 [lastPrice] => 0.47100000 [lastQty] => 38.70000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.53000000 [highPrice] => 0.53700000 [lowPrice] => 0.45500000 [volume] => 1287296.80000000 [quoteVolume] => 634366.57080000 [openTime] => 1761564909269 [closeTime] => 1761651309269 [firstId] => 2948858 [lastId] => 2952857 [count] => 4000 ) [1158] => Array ( [symbol] => STRAXUSDT [priceChange] => -0.00357000 [priceChangePercent] => -11.892 [weightedAvgPrice] => 0.02769604 [prevClosePrice] => 0.03003000 [lastPrice] => 0.02645000 [lastQty] => 117.00000000 [bidPrice] => 0.02651000 [bidQty] => 387.00000000 [askPrice] => 0.02652000 [askQty] => 445.00000000 [openPrice] => 0.03002000 [highPrice] => 0.03104000 [lowPrice] => 0.02537000 [volume] => 21049196.00000000 [quoteVolume] => 582979.41201000 [openTime] => 1762103735552 [closeTime] => 1762190135552 [firstId] => 39703520 [lastId] => 39725696 [count] => 22177 ) [1159] => Array ( [symbol] => FORBTC [priceChange] => -0.00000019 [priceChangePercent] => -76.000 [weightedAvgPrice] => 0.00000014 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000006 [lastQty] => 2891.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000025 [highPrice] => 0.00000028 [lowPrice] => 0.00000004 [volume] => 93232454.00000000 [quoteVolume] => 12.88517260 [openTime] => 1761564909269 [closeTime] => 1761651309269 [firstId] => 3576320 [lastId] => 3580319 [count] => 4000 ) [1160] => Array ( [symbol] => FORBUSD [priceChange] => -0.00144000 [priceChangePercent] => -7.796 [weightedAvgPrice] => 0.01840594 [prevClosePrice] => 0.00000000 [lastPrice] => 0.01703000 [lastQty] => 5871.90000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.01847000 [highPrice] => 0.01993000 [lowPrice] => 0.01668000 [volume] => 19052168.20000000 [quoteVolume] => 350673.04371000 [openTime] => 1761564909269 [closeTime] => 1761651309269 [firstId] => 13200912 [lastId] => 13204911 [count] => 4000 ) [1161] => Array ( [symbol] => UNFIBNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761564909269 [closeTime] => 1761651309269 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1162] => Array ( [symbol] => UNFIBTC [priceChange] => -0.00000550 [priceChangePercent] => -22.917 [weightedAvgPrice] => 0.00002234 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00001850 [lastQty] => 188.90000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00002400 [highPrice] => 0.00002620 [lowPrice] => 0.00001810 [volume] => 137750.20000000 [quoteVolume] => 3.07718115 [openTime] => 1761564909269 [closeTime] => 1761651309269 [firstId] => 7403562 [lastId] => 7407561 [count] => 4000 ) [1163] => Array ( [symbol] => UNFIBUSD [priceChange] => -0.56100000 [priceChangePercent] => -6.698 [weightedAvgPrice] => 8.54755171 [prevClosePrice] => 0.00000000 [lastPrice] => 7.81500000 [lastQty] => 8.80000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 8.37600000 [highPrice] => 9.42400000 [lowPrice] => 7.58900000 [volume] => 35615.50000000 [quoteVolume] => 304425.32810000 [openTime] => 1761564909269 [closeTime] => 1761651309269 [firstId] => 9115275 [lastId] => 9119274 [count] => 4000 ) [1164] => Array ( [symbol] => UNFIUSDT [priceChange] => -0.00100000 [priceChangePercent] => -0.075 [weightedAvgPrice] => 1.35130476 [prevClosePrice] => 0.00000000 [lastPrice] => 1.34100000 [lastQty] => 266.70000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 1.34200000 [highPrice] => 1.43000000 [lowPrice] => 1.31300000 [volume] => 287970.00000000 [quoteVolume] => 389135.23090000 [openTime] => 1761564909269 [closeTime] => 1761651309269 [firstId] => 78258628 [lastId] => 78262628 [count] => 4001 ) [1165] => Array ( [symbol] => FRONTETH [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761564909269 [closeTime] => 1761651309269 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1166] => Array ( [symbol] => FRONTBUSD [priceChange] => -0.00050000 [priceChangePercent] => -0.150 [weightedAvgPrice] => 0.33324830 [prevClosePrice] => 0.00000000 [lastPrice] => 0.33220000 [lastQty] => 39.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.33270000 [highPrice] => 0.35430000 [lowPrice] => 0.30840000 [volume] => 1069503.00000000 [quoteVolume] => 356410.05710000 [openTime] => 1761564909269 [closeTime] => 1761651309269 [firstId] => 17054760 [lastId] => 17058759 [count] => 4000 ) [1167] => Array ( [symbol] => BCHABUSD [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761564909269 [closeTime] => 1761651309269 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1168] => Array ( [symbol] => ROSEBTC [priceChange] => -0.00000001 [priceChangePercent] => -6.250 [weightedAvgPrice] => 0.00000015 [prevClosePrice] => 0.00000016 [lastPrice] => 0.00000015 [lastQty] => 5200.00000000 [bidPrice] => 0.00000014 [bidQty] => 1972680.00000000 [askPrice] => 0.00000015 [askQty] => 671669.00000000 [openPrice] => 0.00000016 [highPrice] => 0.00000016 [lowPrice] => 0.00000014 [volume] => 632981.00000000 [quoteVolume] => 0.09210785 [openTime] => 1762103432109 [closeTime] => 1762189832109 [firstId] => 10743804 [lastId] => 10743882 [count] => 79 ) [1169] => Array ( [symbol] => ROSEBUSD [priceChange] => -0.00384000 [priceChangePercent] => -5.326 [weightedAvgPrice] => 0.06916564 [prevClosePrice] => 0.00000000 [lastPrice] => 0.06826000 [lastQty] => 152.80000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.07210000 [highPrice] => 0.07345000 [lowPrice] => 0.06507000 [volume] => 8726950.20000000 [quoteVolume] => 603605.06072400 [openTime] => 1761564909269 [closeTime] => 1761651309269 [firstId] => 28289475 [lastId] => 28293474 [count] => 4000 ) [1170] => Array ( [symbol] => ROSEUSDT [priceChange] => -0.00261000 [priceChangePercent] => -14.573 [weightedAvgPrice] => 0.01630630 [prevClosePrice] => 0.01791000 [lastPrice] => 0.01530000 [lastQty] => 45232.60000000 [bidPrice] => 0.01528000 [bidQty] => 166430.80000000 [askPrice] => 0.01531000 [askQty] => 8950901.70000000 [openPrice] => 0.01791000 [highPrice] => 0.01797000 [lowPrice] => 0.01425000 [volume] => 245818051.10000000 [quoteVolume] => 4008381.83298600 [openTime] => 1762103731989 [closeTime] => 1762190131989 [firstId] => 134517923 [lastId] => 134543264 [count] => 25342 ) [1171] => Array ( [symbol] => AVAXTRY [priceChange] => -59.30000000 [priceChangePercent] => -7.709 [weightedAvgPrice] => 731.20271325 [prevClosePrice] => 768.60000000 [lastPrice] => 709.90000000 [lastQty] => 2.92000000 [bidPrice] => 710.30000000 [bidQty] => 8.62000000 [askPrice] => 710.40000000 [askQty] => 14.99000000 [openPrice] => 769.20000000 [highPrice] => 794.40000000 [lowPrice] => 669.00000000 [volume] => 260292.16000000 [quoteVolume] => 190326333.63100000 [openTime] => 1762103735341 [closeTime] => 1762190135341 [firstId] => 40619660 [lastId] => 40638869 [count] => 19210 ) [1172] => Array ( [symbol] => BUSDBRL [priceChange] => 0.02400000 [priceChangePercent] => 0.483 [weightedAvgPrice] => 4.94651015 [prevClosePrice] => 0.00000000 [lastPrice] => 4.99100000 [lastQty] => 20.10000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 4.96700000 [highPrice] => 4.99700000 [lowPrice] => 4.90100000 [volume] => 2433651.70000000 [quoteVolume] => 12038082.83890000 [openTime] => 1761564909269 [closeTime] => 1761651309269 [firstId] => 14348370 [lastId] => 14352369 [count] => 4000 ) [1173] => Array ( [symbol] => AVAUSDT [priceChange] => -0.02520000 [priceChangePercent] => -7.018 [weightedAvgPrice] => 0.34054978 [prevClosePrice] => 0.35900000 [lastPrice] => 0.33390000 [lastQty] => 108.00000000 [bidPrice] => 0.33360000 [bidQty] => 748.90000000 [askPrice] => 0.33410000 [askQty] => 557.10000000 [openPrice] => 0.35910000 [highPrice] => 0.36470000 [lowPrice] => 0.31880000 [volume] => 3226346.70000000 [quoteVolume] => 1098731.66205000 [openTime] => 1762103729893 [closeTime] => 1762190129893 [firstId] => 39574375 [lastId] => 39587590 [count] => 13216 ) [1174] => Array ( [symbol] => SYSBUSD [priceChange] => -0.00630000 [priceChangePercent] => -7.151 [weightedAvgPrice] => 0.08355631 [prevClosePrice] => 0.00000000 [lastPrice] => 0.08180000 [lastQty] => 18321.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.08810000 [highPrice] => 0.09270000 [lowPrice] => 0.07770000 [volume] => 3018102.00000000 [quoteVolume] => 252181.46170000 [openTime] => 1761564909269 [closeTime] => 1761651309269 [firstId] => 10803956 [lastId] => 10807955 [count] => 4000 ) [1175] => Array ( [symbol] => XEMUSDT [priceChange] => 0.00049000 [priceChangePercent] => 3.167 [weightedAvgPrice] => 0.01543961 [prevClosePrice] => 0.00000000 [lastPrice] => 0.01596000 [lastQty] => 2207.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.01547000 [highPrice] => 0.01630000 [lowPrice] => 0.01484000 [volume] => 19421302.00000000 [quoteVolume] => 299857.23906000 [openTime] => 1761564909269 [closeTime] => 1761651309269 [firstId] => 44166987 [lastId] => 44170987 [count] => 4001 ) [1176] => Array ( [symbol] => HEGICETH [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761564909269 [closeTime] => 1761651309269 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1177] => Array ( [symbol] => HEGICBUSD [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761564909269 [closeTime] => 1761651309269 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1178] => Array ( [symbol] => AAVEUPUSDT [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761564909269 [closeTime] => 1761651309269 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1179] => Array ( [symbol] => AAVEDOWNUSDT [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761564909269 [closeTime] => 1761651309269 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1180] => Array ( [symbol] => PROMBNB [priceChange] => -0.00260000 [priceChangePercent] => -15.267 [weightedAvgPrice] => 0.01666299 [prevClosePrice] => 0.00000000 [lastPrice] => 0.01443000 [lastQty] => 4.87000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.01703000 [highPrice] => 0.01918000 [lowPrice] => 0.01416000 [volume] => 92137.94000000 [quoteVolume] => 1535.29372450 [openTime] => 1761564909269 [closeTime] => 1761651309269 [firstId] => 3030153 [lastId] => 3034152 [count] => 4000 ) [1181] => Array ( [symbol] => PROMBUSD [priceChange] => 0.15200000 [priceChangePercent] => 3.558 [weightedAvgPrice] => 4.36239393 [prevClosePrice] => 0.00000000 [lastPrice] => 4.42400000 [lastQty] => 23.25000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 4.27200000 [highPrice] => 4.57600000 [lowPrice] => 4.16000000 [volume] => 109569.72000000 [quoteVolume] => 477986.28159000 [openTime] => 1761564909269 [closeTime] => 1761651309269 [firstId] => 16795096 [lastId] => 16799095 [count] => 4000 ) [1182] => Array ( [symbol] => XRPBRL [priceChange] => -0.70500000 [priceChangePercent] => -5.247 [weightedAvgPrice] => 12.92401807 [prevClosePrice] => 13.43300000 [lastPrice] => 12.73100000 [lastQty] => 19.40000000 [bidPrice] => 12.72600000 [bidQty] => 1236.30000000 [askPrice] => 12.72900000 [askQty] => 19.40000000 [openPrice] => 13.43600000 [highPrice] => 13.60000000 [lowPrice] => 12.32500000 [volume] => 268675.20000000 [quoteVolume] => 3472363.13950000 [openTime] => 1762103735974 [closeTime] => 1762190135974 [firstId] => 5668503 [lastId] => 5672447 [count] => 3945 ) [1183] => Array ( [symbol] => XRPNGN [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 165.00000000 [bidQty] => 5.15000000 [askPrice] => 1280.00000000 [askQty] => 20.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761564909269 [closeTime] => 1761651309269 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1184] => Array ( [symbol] => SKLBTC [priceChange] => -0.00000002 [priceChangePercent] => -11.765 [weightedAvgPrice] => 0.00000016 [prevClosePrice] => 0.00000016 [lastPrice] => 0.00000015 [lastQty] => 7873.00000000 [bidPrice] => 0.00000015 [bidQty] => 502265.00000000 [askPrice] => 0.00000016 [askQty] => 429641.00000000 [openPrice] => 0.00000017 [highPrice] => 0.00000017 [lowPrice] => 0.00000015 [volume] => 666372.00000000 [quoteVolume] => 0.10492555 [openTime] => 1762103649558 [closeTime] => 1762190049558 [firstId] => 4984205 [lastId] => 4984338 [count] => 134 ) [1185] => Array ( [symbol] => SKLBUSD [priceChange] => -0.00640000 [priceChangePercent] => -22.939 [weightedAvgPrice] => 0.02657146 [prevClosePrice] => 0.00000000 [lastPrice] => 0.02150000 [lastQty] => 1316.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.02790000 [highPrice] => 0.02883000 [lowPrice] => 0.01909000 [volume] => 20824424.00000000 [quoteVolume] => 553335.33009000 [openTime] => 1761564909269 [closeTime] => 1761651309269 [firstId] => 4888193 [lastId] => 4892192 [count] => 4000 ) [1186] => Array ( [symbol] => SKLUSDT [priceChange] => -0.00137000 [priceChangePercent] => -7.736 [weightedAvgPrice] => 0.01695641 [prevClosePrice] => 0.01771000 [lastPrice] => 0.01634000 [lastQty] => 283.00000000 [bidPrice] => 0.01635000 [bidQty] => 4182.00000000 [askPrice] => 0.01637000 [askQty] => 4833.00000000 [openPrice] => 0.01771000 [highPrice] => 0.01815000 [lowPrice] => 0.01541000 [volume] => 82820569.00000000 [quoteVolume] => 1404339.66723000 [openTime] => 1762103721548 [closeTime] => 1762190121548 [firstId] => 73371918 [lastId] => 73387043 [count] => 15126 ) [1187] => Array ( [symbol] => BCHEUR [priceChange] => -16.50000000 [priceChangePercent] => -3.571 [weightedAvgPrice] => 453.98781449 [prevClosePrice] => 462.00000000 [lastPrice] => 445.60000000 [lastQty] => 0.09500000 [bidPrice] => 447.70000000 [bidQty] => 1.90600000 [askPrice] => 448.10000000 [askQty] => 0.68100000 [openPrice] => 462.10000000 [highPrice] => 465.90000000 [lowPrice] => 430.00000000 [volume] => 245.83300000 [quoteVolume] => 111605.18640000 [openTime] => 1762103734107 [closeTime] => 1762190134107 [firstId] => 2699915 [lastId] => 2700369 [count] => 455 ) [1188] => Array ( [symbol] => YFIEUR [priceChange] => -1775.00000000 [priceChangePercent] => -26.853 [weightedAvgPrice] => 5737.25104112 [prevClosePrice] => 0.00000000 [lastPrice] => 4835.00000000 [lastQty] => 0.00821000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 6610.00000000 [highPrice] => 6691.00000000 [lowPrice] => 4331.00000000 [volume] => 96.75674000 [quoteVolume] => 555117.70730000 [openTime] => 1761564909269 [closeTime] => 1761651309269 [firstId] => 1453089 [lastId] => 1457088 [count] => 4000 ) [1189] => Array ( [symbol] => ZILBIDR [priceChange] => -30.10 [priceChangePercent] => -10.617 [weightedAvgPrice] => 258.06 [prevClosePrice] => 0.00 [lastPrice] => 253.40 [lastQty] => 1084.00000000 [bidPrice] => 0.00 [bidQty] => 0.00000000 [askPrice] => 0.00 [askQty] => 0.00000000 [openPrice] => 283.50 [highPrice] => 283.90 [lowPrice] => 241.00 [volume] => 12356996.00000000 [quoteVolume] => 3188876915.60 [openTime] => 1761564909269 [closeTime] => 1761651309269 [firstId] => 1846797 [lastId] => 1850796 [count] => 4000 ) [1190] => Array ( [symbol] => SUSDBTC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761564909269 [closeTime] => 1761651309269 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1191] => Array ( [symbol] => SUSDETH [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761564909269 [closeTime] => 1761651309269 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1192] => Array ( [symbol] => SUSDUSDT [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761564909269 [closeTime] => 1761651309269 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1193] => Array ( [symbol] => COVERETH [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761564909269 [closeTime] => 1761651309269 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1194] => Array ( [symbol] => COVERBUSD [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761564909269 [closeTime] => 1761651309269 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1195] => Array ( [symbol] => GLMBTC [priceChange] => -0.00000006 [priceChangePercent] => -3.614 [weightedAvgPrice] => 0.00000162 [prevClosePrice] => 0.00000165 [lastPrice] => 0.00000160 [lastQty] => 2572.00000000 [bidPrice] => 0.00000160 [bidQty] => 52780.00000000 [askPrice] => 0.00000161 [askQty] => 2226.00000000 [openPrice] => 0.00000166 [highPrice] => 0.00000167 [lowPrice] => 0.00000153 [volume] => 75051.00000000 [quoteVolume] => 0.12169762 [openTime] => 1762103733110 [closeTime] => 1762190133110 [firstId] => 6404212 [lastId] => 6404372 [count] => 161 ) [1196] => Array ( [symbol] => GLMETH [priceChange] => -0.00000640 [priceChangePercent] => -4.087 [weightedAvgPrice] => 0.00015930 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00015020 [lastQty] => 167.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00015660 [highPrice] => 0.00016840 [lowPrice] => 0.00014230 [volume] => 1592812.00000000 [quoteVolume] => 253.72959730 [openTime] => 1761564909269 [closeTime] => 1761651309269 [firstId] => 1157766 [lastId] => 1161765 [count] => 4000 ) [1197] => Array ( [symbol] => GHSTETH [priceChange] => 0.00001490 [priceChangePercent] => 1.856 [weightedAvgPrice] => 0.00076460 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00081750 [lastQty] => 123.80000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00080260 [highPrice] => 0.00083950 [lowPrice] => 0.00069000 [volume] => 456152.00000000 [quoteVolume] => 348.77505570 [openTime] => 1761564909269 [closeTime] => 1761651309269 [firstId] => 1070491 [lastId] => 1074257 [count] => 3767 ) [1198] => Array ( [symbol] => GHSTBUSD [priceChange] => -0.00400000 [priceChangePercent] => -0.416 [weightedAvgPrice] => 0.96061474 [prevClosePrice] => 0.00000000 [lastPrice] => 0.95700000 [lastQty] => 19.10000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.96100000 [highPrice] => 1.07200000 [lowPrice] => 0.89800000 [volume] => 385632.60000000 [quoteVolume] => 370444.36150000 [openTime] => 1761564909269 [closeTime] => 1761651309269 [firstId] => 4411680 [lastId] => 4415679 [count] => 4000 ) [1199] => Array ( [symbol] => SUSHIUPUSDT [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761564909269 [closeTime] => 1761651309269 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1200] => Array ( [symbol] => SUSHIDOWNUSDT [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761564909269 [closeTime] => 1761651309269 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1201] => Array ( [symbol] => XLMUPUSDT [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761564909269 [closeTime] => 1761651309269 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1202] => Array ( [symbol] => XLMDOWNUSDT [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761564909269 [closeTime] => 1761651309269 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1203] => Array ( [symbol] => LINKBRL [priceChange] => -8.69000000 [priceChangePercent] => -9.381 [weightedAvgPrice] => 87.58304240 [prevClosePrice] => 92.61000000 [lastPrice] => 83.94000000 [lastQty] => 0.20000000 [bidPrice] => 83.91000000 [bidQty] => 57.63000000 [askPrice] => 84.03000000 [askQty] => 6.02000000 [openPrice] => 92.63000000 [highPrice] => 94.73000000 [lowPrice] => 77.54000000 [volume] => 9827.33000000 [quoteVolume] => 860707.46010000 [openTime] => 1762103733717 [closeTime] => 1762190133717 [firstId] => 1933909 [lastId] => 1934940 [count] => 1032 ) [1204] => Array ( [symbol] => LINKNGN [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761564909269 [closeTime] => 1761651309269 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1205] => Array ( [symbol] => LTCRUB [priceChange] => -433.20000000 [priceChangePercent] => -6.355 [weightedAvgPrice] => 6479.07128804 [prevClosePrice] => 0.00000000 [lastPrice] => 6383.10000000 [lastQty] => 0.05400000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 6816.30000000 [highPrice] => 6917.60000000 [lowPrice] => 6153.50000000 [volume] => 6492.08100000 [quoteVolume] => 42062655.60670000 [openTime] => 1761564909269 [closeTime] => 1761651309269 [firstId] => 1528405 [lastId] => 1532404 [count] => 4000 ) [1206] => Array ( [symbol] => TRXTRY [priceChange] => -0.40900000 [priceChangePercent] => -3.284 [weightedAvgPrice] => 12.34221404 [prevClosePrice] => 12.45500000 [lastPrice] => 12.04600000 [lastQty] => 20.00000000 [bidPrice] => 12.04500000 [bidQty] => 922.00000000 [askPrice] => 12.04600000 [askQty] => 1573.00000000 [openPrice] => 12.45500000 [highPrice] => 12.54300000 [lowPrice] => 12.03800000 [volume] => 12807303.00000000 [quoteVolume] => 158070474.89500000 [openTime] => 1762103729094 [closeTime] => 1762190129094 [firstId] => 24637909 [lastId] => 24652055 [count] => 14147 ) [1207] => Array ( [symbol] => XLMEUR [priceChange] => -0.01790000 [priceChangePercent] => -6.819 [weightedAvgPrice] => 0.25142685 [prevClosePrice] => 0.26240000 [lastPrice] => 0.24460000 [lastQty] => 2246.00000000 [bidPrice] => 0.24420000 [bidQty] => 8838.00000000 [askPrice] => 0.24440000 [askQty] => 1565.00000000 [openPrice] => 0.26250000 [highPrice] => 0.26450000 [lowPrice] => 0.23710000 [volume] => 1109041.00000000 [quoteVolume] => 278842.68810000 [openTime] => 1762103732185 [closeTime] => 1762190132185 [firstId] => 5309462 [lastId] => 5311722 [count] => 2261 ) [1208] => Array ( [symbol] => DFETH [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761564909269 [closeTime] => 1761651309269 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1209] => Array ( [symbol] => DFBUSD [priceChange] => -0.00270000 [priceChangePercent] => -6.977 [weightedAvgPrice] => 0.03868194 [prevClosePrice] => 0.00000000 [lastPrice] => 0.03600000 [lastQty] => 26268.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.03870000 [highPrice] => 0.04120000 [lowPrice] => 0.03580000 [volume] => 14913439.00000000 [quoteVolume] => 576880.69580000 [openTime] => 1761564909269 [closeTime] => 1761651309269 [firstId] => 11215195 [lastId] => 11219194 [count] => 4000 ) [1210] => Array ( [symbol] => GRTBTC [priceChange] => -0.00000004 [priceChangePercent] => -6.897 [weightedAvgPrice] => 0.00000055 [prevClosePrice] => 0.00000057 [lastPrice] => 0.00000054 [lastQty] => 62656.00000000 [bidPrice] => 0.00000053 [bidQty] => 205659.00000000 [askPrice] => 0.00000054 [askQty] => 93717.00000000 [openPrice] => 0.00000058 [highPrice] => 0.00000059 [lowPrice] => 0.00000052 [volume] => 588034.00000000 [quoteVolume] => 0.32543777 [openTime] => 1762103735255 [closeTime] => 1762190135255 [firstId] => 14752492 [lastId] => 14752759 [count] => 268 ) [1211] => Array ( [symbol] => GRTETH [priceChange] => -0.00000049 [priceChangePercent] => -2.981 [weightedAvgPrice] => 0.00001604 [prevClosePrice] => 0.00001645 [lastPrice] => 0.00001595 [lastQty] => 267.00000000 [bidPrice] => 0.00001584 [bidQty] => 101.00000000 [askPrice] => 0.00001587 [askQty] => 12791.00000000 [openPrice] => 0.00001644 [highPrice] => 0.00001666 [lowPrice] => 0.00001528 [volume] => 385095.00000000 [quoteVolume] => 6.17546337 [openTime] => 1762103601216 [closeTime] => 1762190001216 [firstId] => 2464735 [lastId] => 2464880 [count] => 146 ) [1212] => Array ( [symbol] => GRTUSDT [priceChange] => -0.00603000 [priceChangePercent] => -9.478 [weightedAvgPrice] => 0.05975039 [prevClosePrice] => 0.06360000 [lastPrice] => 0.05759000 [lastQty] => 174.00000000 [bidPrice] => 0.05757000 [bidQty] => 4504.00000000 [askPrice] => 0.05760000 [askQty] => 2510.00000000 [openPrice] => 0.06362000 [highPrice] => 0.06544000 [lowPrice] => 0.05489000 [volume] => 64833598.00000000 [quoteVolume] => 3873832.67436000 [openTime] => 1762103735993 [closeTime] => 1762190135993 [firstId] => 159588919 [lastId] => 159655651 [count] => 66733 ) [1213] => Array ( [symbol] => JUVBTC [priceChange] => 0.00000240 [priceChangePercent] => 1.774 [weightedAvgPrice] => 0.00013892 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00013770 [lastQty] => 26.64000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00013530 [highPrice] => 0.00014950 [lowPrice] => 0.00013250 [volume] => 140070.80000000 [quoteVolume] => 19.45880227 [openTime] => 1761564909269 [closeTime] => 1761651309269 [firstId] => 3163555 [lastId] => 3167554 [count] => 4000 ) [1214] => Array ( [symbol] => JUVBUSD [priceChange] => -0.11800000 [priceChangePercent] => -5.405 [weightedAvgPrice] => 2.11381337 [prevClosePrice] => 0.00000000 [lastPrice] => 2.06500000 [lastQty] => 7.38000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 2.18300000 [highPrice] => 2.26300000 [lowPrice] => 2.03300000 [volume] => 164007.70000000 [quoteVolume] => 346681.66884000 [openTime] => 1761564909269 [closeTime] => 1761651309269 [firstId] => 3942108 [lastId] => 3946107 [count] => 4000 ) [1215] => Array ( [symbol] => JUVUSDT [priceChange] => -0.05500000 [priceChangePercent] => -6.619 [weightedAvgPrice] => 0.79538963 [prevClosePrice] => 0.83100000 [lastPrice] => 0.77600000 [lastQty] => 52.59000000 [bidPrice] => 0.77500000 [bidQty] => 2686.47000000 [askPrice] => 0.77600000 [askQty] => 10.00000000 [openPrice] => 0.83100000 [highPrice] => 0.83200000 [lowPrice] => 0.75000000 [volume] => 1261170.97000000 [quoteVolume] => 1003122.30570000 [openTime] => 1762103694579 [closeTime] => 1762190094579 [firstId] => 31852225 [lastId] => 31862325 [count] => 10101 ) [1216] => Array ( [symbol] => PSGBTC [priceChange] => -0.00000170 [priceChangePercent] => -2.394 [weightedAvgPrice] => 0.00006647 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00006930 [lastQty] => 1.74000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00007100 [highPrice] => 0.00007160 [lowPrice] => 0.00006000 [volume] => 42937.08000000 [quoteVolume] => 2.85394385 [openTime] => 1761564909269 [closeTime] => 1761651309269 [firstId] => 4940562 [lastId] => 4944561 [count] => 4000 ) [1217] => Array ( [symbol] => PSGBUSD [priceChange] => -0.20600000 [priceChangePercent] => -6.388 [weightedAvgPrice] => 3.16088787 [prevClosePrice] => 0.00000000 [lastPrice] => 3.01900000 [lastQty] => 24.80000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 3.22500000 [highPrice] => 3.46400000 [lowPrice] => 2.95000000 [volume] => 132931.62000000 [quoteVolume] => 420181.94572000 [openTime] => 1761564909269 [closeTime] => 1761651309269 [firstId] => 4870521 [lastId] => 4874520 [count] => 4000 ) [1218] => Array ( [symbol] => PSGUSDT [priceChange] => -0.07100000 [priceChangePercent] => -6.217 [weightedAvgPrice] => 1.09782487 [prevClosePrice] => 1.14400000 [lastPrice] => 1.07100000 [lastQty] => 123.04000000 [bidPrice] => 1.07000000 [bidQty] => 143.64000000 [askPrice] => 1.07100000 [askQty] => 0.29000000 [openPrice] => 1.14200000 [highPrice] => 1.14400000 [lowPrice] => 1.04800000 [volume] => 536812.28000000 [quoteVolume] => 589325.87108000 [openTime] => 1762103729156 [closeTime] => 1762190129156 [firstId] => 42938189 [lastId] => 42948574 [count] => 10386 ) [1219] => Array ( [symbol] => BUSDBVND [priceChange] => 0.00 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00 [prevClosePrice] => 0.00 [lastPrice] => 0.00 [lastQty] => 0.00000000 [bidPrice] => 0.00 [bidQty] => 0.00000000 [askPrice] => 0.00 [askQty] => 0.00000000 [openPrice] => 0.00 [highPrice] => 0.00 [lowPrice] => 0.00 [volume] => 0.00000000 [quoteVolume] => 0.00 [openTime] => 1761564909269 [closeTime] => 1761651309269 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1220] => Array ( [symbol] => USDTBVND [priceChange] => 0.00 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00 [prevClosePrice] => 0.00 [lastPrice] => 0.00 [lastQty] => 0.00000000 [bidPrice] => 0.00 [bidQty] => 0.00000000 [askPrice] => 0.00 [askQty] => 0.00000000 [openPrice] => 0.00 [highPrice] => 0.00 [lowPrice] => 0.00 [volume] => 0.00000000 [quoteVolume] => 0.00 [openTime] => 1761564909269 [closeTime] => 1761651309269 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1221] => Array ( [symbol] => 1INCHBTC [priceChange] => -0.00000011 [priceChangePercent] => -7.143 [weightedAvgPrice] => 0.00000148 [prevClosePrice] => 0.00000153 [lastPrice] => 0.00000143 [lastQty] => 1095.00000000 [bidPrice] => 0.00000143 [bidQty] => 32985.80000000 [askPrice] => 0.00000144 [askQty] => 7114.50000000 [openPrice] => 0.00000154 [highPrice] => 0.00000156 [lowPrice] => 0.00000138 [volume] => 122923.20000000 [quoteVolume] => 0.18187870 [openTime] => 1762103722949 [closeTime] => 1762190122949 [firstId] => 11409770 [lastId] => 11409917 [count] => 148 ) [1222] => Array ( [symbol] => 1INCHUSDT [priceChange] => -0.01600000 [priceChangePercent] => -9.456 [weightedAvgPrice] => 0.15776948 [prevClosePrice] => 0.16900000 [lastPrice] => 0.15320000 [lastQty] => 8732.20000000 [bidPrice] => 0.15310000 [bidQty] => 7471.50000000 [askPrice] => 0.15320000 [askQty] => 920.50000000 [openPrice] => 0.16920000 [highPrice] => 0.17350000 [lowPrice] => 0.14510000 [volume] => 8652792.00000000 [quoteVolume] => 1365146.47497000 [openTime] => 1762103736066 [closeTime] => 1762190136066 [firstId] => 103274118 [lastId] => 103290232 [count] => 16115 ) [1223] => Array ( [symbol] => REEFBTC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761564909269 [closeTime] => 1761651309269 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1224] => Array ( [symbol] => REEFUSDT [priceChange] => 0.00001800 [priceChangePercent] => 2.687 [weightedAvgPrice] => 0.00067153 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00068800 [lastQty] => 1675010.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00067000 [highPrice] => 0.00070100 [lowPrice] => 0.00065100 [volume] => 579667377.00000000 [quoteVolume] => 389266.02434100 [openTime] => 1761564909269 [closeTime] => 1761651309269 [firstId] => 85907554 [lastId] => 85911554 [count] => 4001 ) [1225] => Array ( [symbol] => OGBTC [priceChange] => 0.00000830 [priceChangePercent] => 7.714 [weightedAvgPrice] => 0.00011416 [prevClosePrice] => 0.00010750 [lastPrice] => 0.00011590 [lastQty] => 5.60000000 [bidPrice] => 0.00011570 [bidQty] => 34.40000000 [askPrice] => 0.00011610 [askQty] => 10.00000000 [openPrice] => 0.00010760 [highPrice] => 0.00011700 [lowPrice] => 0.00010710 [volume] => 6920.50000000 [quoteVolume] => 0.79007096 [openTime] => 1762103713530 [closeTime] => 1762190113530 [firstId] => 6077327 [lastId] => 6078033 [count] => 707 ) [1226] => Array ( [symbol] => OGUSDT [priceChange] => 0.52100000 [priceChangePercent] => 4.395 [weightedAvgPrice] => 12.26919683 [prevClosePrice] => 11.85800000 [lastPrice] => 12.37600000 [lastQty] => 0.90000000 [bidPrice] => 12.37500000 [bidQty] => 4.00000000 [askPrice] => 12.37700000 [askQty] => 0.90000000 [openPrice] => 11.85500000 [highPrice] => 12.50600000 [lowPrice] => 11.76600000 [volume] => 492298.50000000 [quoteVolume] => 6040107.19590000 [openTime] => 1762103730114 [closeTime] => 1762190130114 [firstId] => 79139194 [lastId] => 79226581 [count] => 87388 ) [1227] => Array ( [symbol] => ATMBTC [priceChange] => -0.00001570 [priceChangePercent] => -14.260 [weightedAvgPrice] => 0.00010092 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00009440 [lastQty] => 600.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00011010 [highPrice] => 0.00011030 [lowPrice] => 0.00009260 [volume] => 160029.86000000 [quoteVolume] => 16.15073730 [openTime] => 1761564909269 [closeTime] => 1761651309269 [firstId] => 3883483 [lastId] => 3887482 [count] => 4000 ) [1228] => Array ( [symbol] => ATMUSDT [priceChange] => -0.05000000 [priceChangePercent] => -4.638 [weightedAvgPrice] => 1.06511403 [prevClosePrice] => 1.07800000 [lastPrice] => 1.02800000 [lastQty] => 69.87000000 [bidPrice] => 1.02700000 [bidQty] => 309.20000000 [askPrice] => 1.02800000 [askQty] => 111.75000000 [openPrice] => 1.07800000 [highPrice] => 1.13700000 [lowPrice] => 0.98700000 [volume] => 2659689.06000000 [quoteVolume] => 2832872.14507000 [openTime] => 1762103734460 [closeTime] => 1762190134460 [firstId] => 31659672 [lastId] => 31687632 [count] => 27961 ) [1229] => Array ( [symbol] => ASRBTC [priceChange] => 0.00000750 [priceChangePercent] => 5.934 [weightedAvgPrice] => 0.00013134 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00013390 [lastQty] => 1.30000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00012640 [highPrice] => 0.00014400 [lowPrice] => 0.00012550 [volume] => 120189.30000000 [quoteVolume] => 15.78582709 [openTime] => 1761564909269 [closeTime] => 1761651309269 [firstId] => 2783143 [lastId] => 2787142 [count] => 4000 ) [1230] => Array ( [symbol] => ASRUSDT [priceChange] => -0.12700000 [priceChangePercent] => -8.157 [weightedAvgPrice] => 1.46822441 [prevClosePrice] => 1.55800000 [lastPrice] => 1.43000000 [lastQty] => 380.70000000 [bidPrice] => 1.43100000 [bidQty] => 726.80000000 [askPrice] => 1.43200000 [askQty] => 3.90000000 [openPrice] => 1.55700000 [highPrice] => 1.56100000 [lowPrice] => 1.36000000 [volume] => 1590398.60000000 [quoteVolume] => 2335062.05340000 [openTime] => 1762103735486 [closeTime] => 1762190135486 [firstId] => 35314363 [lastId] => 35342418 [count] => 28056 ) [1231] => Array ( [symbol] => CELOBTC [priceChange] => -0.00000015 [priceChangePercent] => -6.329 [weightedAvgPrice] => 0.00000229 [prevClosePrice] => 0.00000236 [lastPrice] => 0.00000222 [lastQty] => 55.00000000 [bidPrice] => 0.00000221 [bidQty] => 27152.30000000 [askPrice] => 0.00000223 [askQty] => 5344.20000000 [openPrice] => 0.00000237 [highPrice] => 0.00000243 [lowPrice] => 0.00000214 [volume] => 253369.30000000 [quoteVolume] => 0.58012807 [openTime] => 1762103702155 [closeTime] => 1762190102155 [firstId] => 6878663 [lastId] => 6879993 [count] => 1331 ) [1232] => Array ( [symbol] => CELOUSDT [priceChange] => -0.02210000 [priceChangePercent] => -8.510 [weightedAvgPrice] => 0.24821944 [prevClosePrice] => 0.25970000 [lastPrice] => 0.23760000 [lastQty] => 307.30000000 [bidPrice] => 0.23750000 [bidQty] => 250.80000000 [askPrice] => 0.23760000 [askQty] => 184.90000000 [openPrice] => 0.25970000 [highPrice] => 0.26860000 [lowPrice] => 0.22520000 [volume] => 14557377.60000000 [quoteVolume] => 3613424.06099000 [openTime] => 1762103733155 [closeTime] => 1762190133155 [firstId] => 74507020 [lastId] => 74537706 [count] => 30687 ) [1233] => Array ( [symbol] => RIFBTC [priceChange] => -0.00000002 [priceChangePercent] => -4.762 [weightedAvgPrice] => 0.00000040 [prevClosePrice] => 0.00000041 [lastPrice] => 0.00000040 [lastQty] => 305581.00000000 [bidPrice] => 0.00000040 [bidQty] => 163879.00000000 [askPrice] => 0.00000041 [askQty] => 1275627.00000000 [openPrice] => 0.00000042 [highPrice] => 0.00000042 [lowPrice] => 0.00000040 [volume] => 450521.00000000 [quoteVolume] => 0.18085855 [openTime] => 1762103725722 [closeTime] => 1762190125722 [firstId] => 4317155 [lastId] => 4317263 [count] => 109 ) [1234] => Array ( [symbol] => RIFUSDT [priceChange] => -0.00220000 [priceChangePercent] => -4.857 [weightedAvgPrice] => 0.04353964 [prevClosePrice] => 0.04520000 [lastPrice] => 0.04310000 [lastQty] => 39112.00000000 [bidPrice] => 0.04310000 [bidQty] => 25005.00000000 [askPrice] => 0.04320000 [askQty] => 71772.00000000 [openPrice] => 0.04530000 [highPrice] => 0.04600000 [lowPrice] => 0.04170000 [volume] => 9973204.00000000 [quoteVolume] => 434229.72800000 [openTime] => 1762103734632 [closeTime] => 1762190134632 [firstId] => 29684426 [lastId] => 29691574 [count] => 7149 ) [1235] => Array ( [symbol] => CHZTRY [priceChange] => -0.09300000 [priceChangePercent] => -7.056 [weightedAvgPrice] => 1.25644941 [prevClosePrice] => 1.31600000 [lastPrice] => 1.22500000 [lastQty] => 1350.00000000 [bidPrice] => 1.22600000 [bidQty] => 3158.00000000 [askPrice] => 1.22700000 [askQty] => 78565.00000000 [openPrice] => 1.31800000 [highPrice] => 1.34700000 [lowPrice] => 1.14800000 [volume] => 15027789.00000000 [quoteVolume] => 18881656.57100000 [openTime] => 1762103732226 [closeTime] => 1762190132226 [firstId] => 34534858 [lastId] => 34537865 [count] => 3008 ) [1236] => Array ( [symbol] => XLMTRY [priceChange] => -0.82700000 [priceChangePercent] => -6.496 [weightedAvgPrice] => 12.26402616 [prevClosePrice] => 12.75000000 [lastPrice] => 11.90400000 [lastQty] => 4.00000000 [bidPrice] => 11.86100000 [bidQty] => 1119.00000000 [askPrice] => 11.87000000 [askQty] => 748.00000000 [openPrice] => 12.73100000 [highPrice] => 12.83700000 [lowPrice] => 11.44900000 [volume] => 486633.00000000 [quoteVolume] => 5968079.84300000 [openTime] => 1762103735863 [closeTime] => 1762190135863 [firstId] => 9134972 [lastId] => 9136816 [count] => 1845 ) [1237] => Array ( [symbol] => LINKGBP [priceChange] => 1.96100000 [priceChangePercent] => 17.490 [weightedAvgPrice] => 11.96726747 [prevClosePrice] => 0.00000000 [lastPrice] => 13.17300000 [lastQty] => 1.68000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 11.21200000 [highPrice] => 14.23900000 [lowPrice] => 10.75400000 [volume] => 29241.94000000 [quoteVolume] => 349946.11741000 [openTime] => 1761564909269 [closeTime] => 1761651309269 [firstId] => 1328399 [lastId] => 1332398 [count] => 4000 ) [1238] => Array ( [symbol] => GRTEUR [priceChange] => -0.00504000 [priceChangePercent] => -9.155 [weightedAvgPrice] => 0.05284712 [prevClosePrice] => 0.05511000 [lastPrice] => 0.05001000 [lastQty] => 202.00000000 [bidPrice] => 0.04989000 [bidQty] => 19000.00000000 [askPrice] => 0.05001000 [askQty] => 1430.00000000 [openPrice] => 0.05505000 [highPrice] => 0.05652000 [lowPrice] => 0.04800000 [volume] => 1588701.00000000 [quoteVolume] => 83958.27666000 [openTime] => 1762103730963 [closeTime] => 1762190130963 [firstId] => 2738855 [lastId] => 2739302 [count] => 448 ) [1239] => Array ( [symbol] => BTCSTBTC [priceChange] => -0.00001050 [priceChangePercent] => -3.075 [weightedAvgPrice] => 0.00034144 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00033100 [lastQty] => 32.33000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00034150 [highPrice] => 0.00035350 [lowPrice] => 0.00032030 [volume] => 30793.46000000 [quoteVolume] => 10.51397590 [openTime] => 1761564909269 [closeTime] => 1761651309269 [firstId] => 5701553 [lastId] => 5705552 [count] => 4000 ) [1240] => Array ( [symbol] => BTCSTBUSD [priceChange] => -0.23000000 [priceChangePercent] => -16.547 [weightedAvgPrice] => 1.24550476 [prevClosePrice] => 0.00000000 [lastPrice] => 1.16000000 [lastQty] => 1982.25000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 1.39000000 [highPrice] => 1.42000000 [lowPrice] => 1.09000000 [volume] => 494604.40000000 [quoteVolume] => 616032.13600000 [openTime] => 1761564909269 [closeTime] => 1761651309269 [firstId] => 12333931 [lastId] => 12337931 [count] => 4001 ) [1241] => Array ( [symbol] => BTCSTUSDT [priceChange] => -0.29000000 [priceChangePercent] => -5.142 [weightedAvgPrice] => 5.46544349 [prevClosePrice] => 0.00000000 [lastPrice] => 5.35000000 [lastQty] => 2.77000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 5.64000000 [highPrice] => 5.70000000 [lowPrice] => 5.17000000 [volume] => 121233.48000000 [quoteVolume] => 662594.73460000 [openTime] => 1761564909269 [closeTime] => 1761651309269 [firstId] => 40528064 [lastId] => 40532064 [count] => 4001 ) [1242] => Array ( [symbol] => TRUBTC [priceChange] => 0.00000002 [priceChangePercent] => 5.000 [weightedAvgPrice] => 0.00000042 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000042 [lastQty] => 5266.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000040 [highPrice] => 0.00000050 [lowPrice] => 0.00000036 [volume] => 9102000.00000000 [quoteVolume] => 3.85772219 [openTime] => 1761564909269 [closeTime] => 1761651309269 [firstId] => 6270827 [lastId] => 6274826 [count] => 4000 ) [1243] => Array ( [symbol] => TRUBUSD [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761564909269 [closeTime] => 1761651309269 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1244] => Array ( [symbol] => TRUUSDT [priceChange] => -0.00160000 [priceChangePercent] => -8.889 [weightedAvgPrice] => 0.01684529 [prevClosePrice] => 0.01800000 [lastPrice] => 0.01640000 [lastQty] => 430998.00000000 [bidPrice] => 0.01640000 [bidQty] => 428674.00000000 [askPrice] => 0.01650000 [askQty] => 514770.00000000 [openPrice] => 0.01800000 [highPrice] => 0.01850000 [lowPrice] => 0.01520000 [volume] => 80825793.00000000 [quoteVolume] => 1361533.76040000 [openTime] => 1762103730821 [closeTime] => 1762190130821 [firstId] => 66107410 [lastId] => 66114324 [count] => 6915 ) [1245] => Array ( [symbol] => DEXEETH [priceChange] => -0.00027500 [priceChangePercent] => -16.636 [weightedAvgPrice] => 0.00149633 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00137800 [lastQty] => 1.03000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00165300 [highPrice] => 0.00170000 [lowPrice] => 0.00134800 [volume] => 104201.39000000 [quoteVolume] => 155.91987613 [openTime] => 1761564909269 [closeTime] => 1761651309269 [firstId] => 2060644 [lastId] => 2064643 [count] => 4000 ) [1246] => Array ( [symbol] => DEXEBUSD [priceChange] => -0.18500000 [priceChangePercent] => -8.096 [weightedAvgPrice] => 2.18437890 [prevClosePrice] => 0.00000000 [lastPrice] => 2.10000000 [lastQty] => 52.64000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 2.28500000 [highPrice] => 2.29400000 [lowPrice] => 2.03900000 [volume] => 70818.25000000 [quoteVolume] => 154693.89125000 [openTime] => 1761564909269 [closeTime] => 1761651309269 [firstId] => 9985712 [lastId] => 9989711 [count] => 4000 ) [1247] => Array ( [symbol] => EOSEUR [priceChange] => 0.04400000 [priceChangePercent] => 6.128 [weightedAvgPrice] => 0.75455883 [prevClosePrice] => 0.00000000 [lastPrice] => 0.76200000 [lastQty] => 20.90000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.71800000 [highPrice] => 0.82100000 [lowPrice] => 0.67300000 [volume] => 491496.50000000 [quoteVolume] => 370863.02300000 [openTime] => 1761564909269 [closeTime] => 1761651309269 [firstId] => 1783878 [lastId] => 1787877 [count] => 4000 ) [1248] => Array ( [symbol] => LTCBRL [priceChange] => -54.70000000 [priceChangePercent] => -10.313 [weightedAvgPrice] => 499.58194751 [prevClosePrice] => 528.60000000 [lastPrice] => 475.70000000 [lastQty] => 0.21100000 [bidPrice] => 475.40000000 [bidQty] => 10.24900000 [askPrice] => 475.60000000 [askQty] => 3.80200000 [openPrice] => 530.40000000 [highPrice] => 534.90000000 [lowPrice] => 458.70000000 [volume] => 648.44800000 [quoteVolume] => 323952.91470000 [openTime] => 1762103734959 [closeTime] => 1762190134959 [firstId] => 2768471 [lastId] => 2769312 [count] => 842 ) [1249] => Array ( [symbol] => USDCBUSD [priceChange] => -0.00010000 [priceChangePercent] => -0.010 [weightedAvgPrice] => 0.99999251 [prevClosePrice] => 0.00000000 [lastPrice] => 0.99990000 [lastQty] => 8772.43000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 1.00000000 [highPrice] => 1.00010000 [lowPrice] => 0.99990000 [volume] => 7518551.91000000 [quoteVolume] => 7518495.59167800 [openTime] => 1761564909269 [closeTime] => 1761651309269 [firstId] => 7877875 [lastId] => 7881875 [count] => 4001 ) [1250] => Array ( [symbol] => TUSDBUSD [priceChange] => -0.00150000 [priceChangePercent] => -0.150 [weightedAvgPrice] => 0.99810548 [prevClosePrice] => 0.00000000 [lastPrice] => 0.99660000 [lastQty] => 300.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.99810000 [highPrice] => 0.99880000 [lowPrice] => 0.98110000 [volume] => 2322140.00000000 [quoteVolume] => 2317740.65050000 [openTime] => 1761564909269 [closeTime] => 1761651309269 [firstId] => 2214571 [lastId] => 2218570 [count] => 4000 ) [1251] => Array ( [symbol] => PAXBUSD [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761564909269 [closeTime] => 1761651309269 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1252] => Array ( [symbol] => CKBBTC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761564909269 [closeTime] => 1761651309269 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1253] => Array ( [symbol] => CKBBUSD [priceChange] => -0.00056800 [priceChangePercent] => -17.651 [weightedAvgPrice] => 0.00311269 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00265000 [lastQty] => 3874.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00321800 [highPrice] => 0.00337000 [lowPrice] => 0.00250100 [volume] => 117459832.00000000 [quoteVolume] => 365616.29169600 [openTime] => 1761564909269 [closeTime] => 1761651309269 [firstId] => 6119639 [lastId] => 6123638 [count] => 4000 ) [1254] => Array ( [symbol] => CKBUSDT [priceChange] => -0.00043000 [priceChangePercent] => -12.790 [weightedAvgPrice] => 0.00308338 [prevClosePrice] => 0.00336200 [lastPrice] => 0.00293200 [lastQty] => 9211.00000000 [bidPrice] => 0.00292900 [bidQty] => 20608.00000000 [askPrice] => 0.00293300 [askQty] => 110939.00000000 [openPrice] => 0.00336200 [highPrice] => 0.00338100 [lowPrice] => 0.00279900 [volume] => 871717685.00000000 [quoteVolume] => 2687832.93422300 [openTime] => 1762103735277 [closeTime] => 1762190135277 [firstId] => 96494149 [lastId] => 96522679 [count] => 28531 ) [1255] => Array ( [symbol] => TWTBTC [priceChange] => -0.00000058 [priceChangePercent] => -4.507 [weightedAvgPrice] => 0.00001238 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00001229 [lastQty] => 339.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00001287 [highPrice] => 0.00001298 [lowPrice] => 0.00001179 [volume] => 369587.00000000 [quoteVolume] => 4.57626422 [openTime] => 1761564909269 [closeTime] => 1761651309269 [firstId] => 5435156 [lastId] => 5439155 [count] => 4000 ) [1256] => Array ( [symbol] => TWTBUSD [priceChange] => -0.01110000 [priceChangePercent] => -1.381 [weightedAvgPrice] => 0.80111219 [prevClosePrice] => 0.00000000 [lastPrice] => 0.79240000 [lastQty] => 868.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.80350000 [highPrice] => 0.82230000 [lowPrice] => 0.77820000 [volume] => 448821.00000000 [quoteVolume] => 359555.97280000 [openTime] => 1761564909269 [closeTime] => 1761651309269 [firstId] => 15194025 [lastId] => 15198024 [count] => 4000 ) [1257] => Array ( [symbol] => TWTUSDT [priceChange] => -0.07480000 [priceChangePercent] => -6.038 [weightedAvgPrice] => 1.20421636 [prevClosePrice] => 1.23890000 [lastPrice] => 1.16400000 [lastQty] => 18.00000000 [bidPrice] => 1.16390000 [bidQty] => 57.00000000 [askPrice] => 1.16410000 [askQty] => 9.00000000 [openPrice] => 1.23880000 [highPrice] => 1.25630000 [lowPrice] => 1.12310000 [volume] => 5852024.00000000 [quoteVolume] => 7047103.03960000 [openTime] => 1762103733380 [closeTime] => 1762190133380 [firstId] => 80221469 [lastId] => 80357338 [count] => 135870 ) [1258] => Array ( [symbol] => FIROBTC [priceChange] => 0.00000175 [priceChangePercent] => 9.563 [weightedAvgPrice] => 0.00001954 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00002005 [lastQty] => 58.10000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00001830 [highPrice] => 0.00002070 [lowPrice] => 0.00001822 [volume] => 91145.60000000 [quoteVolume] => 1.78140868 [openTime] => 1761564909269 [closeTime] => 1761651309269 [firstId] => 3862959 [lastId] => 3866958 [count] => 4000 ) [1259] => Array ( [symbol] => FIROETH [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761564909269 [closeTime] => 1761651309269 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1260] => Array ( [symbol] => FIROUSDT [priceChange] => -0.10000000 [priceChangePercent] => -25.000 [weightedAvgPrice] => 0.34380955 [prevClosePrice] => 0.00000000 [lastPrice] => 0.30000000 [lastQty] => 1418.30000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.40000000 [highPrice] => 0.56000000 [lowPrice] => 0.25500000 [volume] => 1208885.80000000 [quoteVolume] => 415626.48360000 [openTime] => 1761564909269 [closeTime] => 1761651309269 [firstId] => 26338767 [lastId] => 26342767 [count] => 4001 ) [1261] => Array ( [symbol] => BETHETH [priceChange] => 0.00070000 [priceChangePercent] => 0.070 [weightedAvgPrice] => 0.99893933 [prevClosePrice] => 0.00000000 [lastPrice] => 0.99960000 [lastQty] => 209.55370000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.99890000 [highPrice] => 0.99960000 [lowPrice] => 0.99850000 [volume] => 4197.85170000 [quoteVolume] => 4193.39918344 [openTime] => 1761564909269 [closeTime] => 1761651309269 [firstId] => 4549984 [lastId] => 4553984 [count] => 4001 ) [1262] => Array ( [symbol] => DOGEEUR [priceChange] => -0.01206000 [priceChangePercent] => -7.581 [weightedAvgPrice] => 0.15016525 [prevClosePrice] => 0.15904000 [lastPrice] => 0.14702000 [lastQty] => 42188.00000000 [bidPrice] => 0.14701000 [bidQty] => 270.00000000 [askPrice] => 0.14704000 [askQty] => 270.00000000 [openPrice] => 0.15908000 [highPrice] => 0.16196000 [lowPrice] => 0.13946000 [volume] => 12779616.00000000 [quoteVolume] => 1919054.25651000 [openTime] => 1762103735951 [closeTime] => 1762190135951 [firstId] => 33348266 [lastId] => 33364360 [count] => 16095 ) [1263] => Array ( [symbol] => DOGETRY [priceChange] => -0.58300000 [priceChangePercent] => -7.546 [weightedAvgPrice] => 7.28833118 [prevClosePrice] => 7.72500000 [lastPrice] => 7.14300000 [lastQty] => 2.00000000 [bidPrice] => 7.14100000 [bidQty] => 345.00000000 [askPrice] => 7.14200000 [askQty] => 345.00000000 [openPrice] => 7.72600000 [highPrice] => 7.84400000 [lowPrice] => 6.76100000 [volume] => 24097273.00000000 [quoteVolume] => 175628906.16300000 [openTime] => 1762103736232 [closeTime] => 1762190136232 [firstId] => 59808866 [lastId] => 59825092 [count] => 16227 ) [1264] => Array ( [symbol] => DOGEAUD [priceChange] => 0.00449000 [priceChangePercent] => 4.989 [weightedAvgPrice] => 0.08938027 [prevClosePrice] => 0.00000000 [lastPrice] => 0.09449000 [lastQty] => 1574.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.09000000 [highPrice] => 0.11799000 [lowPrice] => 0.07194000 [volume] => 5681094.00000000 [quoteVolume] => 507777.70815000 [openTime] => 1761564909269 [closeTime] => 1761651309269 [firstId] => 2616178 [lastId] => 2620177 [count] => 4000 ) [1265] => Array ( [symbol] => DOGEBRL [priceChange] => -0.07760000 [priceChangePercent] => -7.851 [weightedAvgPrice] => 0.93226529 [prevClosePrice] => 0.98760000 [lastPrice] => 0.91080000 [lastQty] => 15.00000000 [bidPrice] => 0.90960000 [bidQty] => 227.00000000 [askPrice] => 0.91000000 [askQty] => 13252.00000000 [openPrice] => 0.98840000 [highPrice] => 1.00270000 [lowPrice] => 0.86260000 [volume] => 1311842.00000000 [quoteVolume] => 1222984.76050000 [openTime] => 1762103736228 [closeTime] => 1762190136228 [firstId] => 8031923 [lastId] => 8033941 [count] => 2019 ) [1266] => Array ( [symbol] => DOTNGN [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761564909269 [closeTime] => 1761651309269 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1267] => Array ( [symbol] => PROSETH [priceChange] => -0.00004530 [priceChangePercent] => -17.336 [weightedAvgPrice] => 0.00023727 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00021600 [lastQty] => 634.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00026130 [highPrice] => 0.00026470 [lowPrice] => 0.00021230 [volume] => 1111511.00000000 [quoteVolume] => 263.72553480 [openTime] => 1761564909269 [closeTime] => 1761651309269 [firstId] => 7243223 [lastId] => 7247222 [count] => 4000 ) [1268] => Array ( [symbol] => LITBTC [priceChange] => -0.00000021 [priceChangePercent] => -2.638 [weightedAvgPrice] => 0.00000770 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000775 [lastQty] => 15.10000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000796 [highPrice] => 0.00000904 [lowPrice] => 0.00000659 [volume] => 789440.10000000 [quoteVolume] => 6.07726538 [openTime] => 1761564909269 [closeTime] => 1761651309269 [firstId] => 5953648 [lastId] => 5957647 [count] => 4000 ) [1269] => Array ( [symbol] => LITBUSD [priceChange] => -0.02200000 [priceChangePercent] => -2.638 [weightedAvgPrice] => 0.79031765 [prevClosePrice] => 0.00000000 [lastPrice] => 0.81200000 [lastQty] => 212.70000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.83400000 [highPrice] => 0.84400000 [lowPrice] => 0.70000000 [volume] => 546421.70000000 [quoteVolume] => 431846.71590000 [openTime] => 1761564909269 [closeTime] => 1761651309269 [firstId] => 11726254 [lastId] => 11730253 [count] => 4000 ) [1270] => Array ( [symbol] => LITUSDT [priceChange] => 0.03700000 [priceChangePercent] => 5.241 [weightedAvgPrice] => 0.69531323 [prevClosePrice] => 0.00000000 [lastPrice] => 0.74300000 [lastQty] => 160.80000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.70600000 [highPrice] => 0.75500000 [lowPrice] => 0.65600000 [volume] => 1150064.50000000 [quoteVolume] => 799655.06630000 [openTime] => 1761564909269 [closeTime] => 1761651309269 [firstId] => 70691076 [lastId] => 70695076 [count] => 4001 ) [1271] => Array ( [symbol] => BTCVAI [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761564909269 [closeTime] => 1761651309269 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1272] => Array ( [symbol] => BUSDVAI [priceChange] => 0.00500000 [priceChangePercent] => 0.495 [weightedAvgPrice] => 1.01716594 [prevClosePrice] => 0.00000000 [lastPrice] => 1.01500000 [lastQty] => 458.50000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 1.01000000 [highPrice] => 1.05500000 [lowPrice] => 1.00100000 [volume] => 888945.10000000 [quoteVolume] => 904204.68110000 [openTime] => 1761564909269 [closeTime] => 1761651309269 [firstId] => 644728 [lastId] => 648727 [count] => 4000 ) [1273] => Array ( [symbol] => SFPBTC [priceChange] => -0.00000008 [priceChangePercent] => -2.548 [weightedAvgPrice] => 0.00000309 [prevClosePrice] => 0.00000315 [lastPrice] => 0.00000306 [lastQty] => 330.00000000 [bidPrice] => 0.00000307 [bidQty] => 476.00000000 [askPrice] => 0.00000308 [askQty] => 493.00000000 [openPrice] => 0.00000314 [highPrice] => 0.00000319 [lowPrice] => 0.00000302 [volume] => 20863.00000000 [quoteVolume] => 0.06443177 [openTime] => 1762103735613 [closeTime] => 1762190135613 [firstId] => 5655726 [lastId] => 5655841 [count] => 116 ) [1274] => Array ( [symbol] => SFPBUSD [priceChange] => 0.02790000 [priceChangePercent] => 4.884 [weightedAvgPrice] => 0.60636924 [prevClosePrice] => 0.00000000 [lastPrice] => 0.59920000 [lastQty] => 153.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.57130000 [highPrice] => 0.63680000 [lowPrice] => 0.56000000 [volume] => 563397.00000000 [quoteVolume] => 341626.60850000 [openTime] => 1761564909269 [closeTime] => 1761651309269 [firstId] => 9198985 [lastId] => 9202984 [count] => 4000 ) [1275] => Array ( [symbol] => SFPUSDT [priceChange] => -0.01980000 [priceChangePercent] => -5.690 [weightedAvgPrice] => 0.33424122 [prevClosePrice] => 0.34810000 [lastPrice] => 0.32820000 [lastQty] => 285.00000000 [bidPrice] => 0.32830000 [bidQty] => 390.00000000 [askPrice] => 0.32850000 [askQty] => 114.00000000 [openPrice] => 0.34800000 [highPrice] => 0.35580000 [lowPrice] => 0.31800000 [volume] => 1817980.00000000 [quoteVolume] => 607643.85720000 [openTime] => 1762103732827 [closeTime] => 1762190132827 [firstId] => 63546953 [lastId] => 63558093 [count] => 11141 ) [1276] => Array ( [symbol] => DOGEGBP [priceChange] => 0.00217000 [priceChangePercent] => 2.877 [weightedAvgPrice] => 0.07558562 [prevClosePrice] => 0.00000000 [lastPrice] => 0.07759000 [lastQty] => 330.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.07542000 [highPrice] => 0.07907000 [lowPrice] => 0.07409000 [volume] => 1067180.00000000 [quoteVolume] => 80663.46535000 [openTime] => 1761564909269 [closeTime] => 1761651309269 [firstId] => 7623786 [lastId] => 7627786 [count] => 4001 ) [1277] => Array ( [symbol] => DOTTRY [priceChange] => -12.30000000 [priceChangePercent] => -10.008 [weightedAvgPrice] => 114.06674764 [prevClosePrice] => 122.90000000 [lastPrice] => 110.60000000 [lastQty] => 47.35000000 [bidPrice] => 110.50000000 [bidQty] => 1776.20000000 [askPrice] => 110.70000000 [askQty] => 619.10000000 [openPrice] => 122.90000000 [highPrice] => 125.80000000 [lowPrice] => 105.20000000 [volume] => 138378.16000000 [quoteVolume] => 15784346.65600000 [openTime] => 1762103732184 [closeTime] => 1762190132184 [firstId] => 6129111 [lastId] => 6131955 [count] => 2845 ) [1278] => Array ( [symbol] => FXSBTC [priceChange] => -0.00000281 [priceChangePercent] => -9.302 [weightedAvgPrice] => 0.00002631 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00002740 [lastQty] => 7.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00003021 [highPrice] => 0.00003026 [lowPrice] => 0.00002358 [volume] => 169852.80000000 [quoteVolume] => 4.46843472 [openTime] => 1761564909269 [closeTime] => 1761651309269 [firstId] => 4130062 [lastId] => 4134061 [count] => 4000 ) [1279] => Array ( [symbol] => FXSBUSD [priceChange] => 0.55800000 [priceChangePercent] => 8.711 [weightedAvgPrice] => 6.40420942 [prevClosePrice] => 0.00000000 [lastPrice] => 6.96400000 [lastQty] => 4.10000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 6.40600000 [highPrice] => 6.99200000 [lowPrice] => 5.59100000 [volume] => 53357.80000000 [quoteVolume] => 341714.52540000 [openTime] => 1761564909269 [closeTime] => 1761651309269 [firstId] => 9199148 [lastId] => 9203147 [count] => 4000 ) [1280] => Array ( [symbol] => DODOBTC [priceChange] => -0.00000001 [priceChangePercent] => -3.846 [weightedAvgPrice] => 0.00000025 [prevClosePrice] => 0.00000026 [lastPrice] => 0.00000025 [lastQty] => 1284.30000000 [bidPrice] => 0.00000024 [bidQty] => 1781.70000000 [askPrice] => 0.00000025 [askQty] => 95643.40000000 [openPrice] => 0.00000026 [highPrice] => 0.00000026 [lowPrice] => 0.00000024 [volume] => 42749.00000000 [quoteVolume] => 0.01053144 [openTime] => 1762103622248 [closeTime] => 1762190022248 [firstId] => 4493091 [lastId] => 4493120 [count] => 30 ) [1281] => Array ( [symbol] => DODOBUSD [priceChange] => -0.00100000 [priceChangePercent] => -0.805 [weightedAvgPrice] => 0.12383789 [prevClosePrice] => 0.00000000 [lastPrice] => 0.12330000 [lastQty] => 925.40000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.12430000 [highPrice] => 0.12830000 [lowPrice] => 0.11770000 [volume] => 3294237.10000000 [quoteVolume] => 407951.37032000 [openTime] => 1761564909269 [closeTime] => 1761651309269 [firstId] => 12780662 [lastId] => 12784661 [count] => 4000 ) [1282] => Array ( [symbol] => DODOUSDT [priceChange] => -0.00320000 [priceChangePercent] => -10.922 [weightedAvgPrice] => 0.02700204 [prevClosePrice] => 0.02930000 [lastPrice] => 0.02610000 [lastQty] => 1998.50000000 [bidPrice] => 0.02610000 [bidQty] => 115921.80000000 [askPrice] => 0.02620000 [askQty] => 53024.50000000 [openPrice] => 0.02930000 [highPrice] => 0.02990000 [lowPrice] => 0.02450000 [volume] => 27829571.40000000 [quoteVolume] => 751455.18262000 [openTime] => 1762103722371 [closeTime] => 1762190122371 [firstId] => 54664336 [lastId] => 54673223 [count] => 8888 ) [1283] => Array ( [symbol] => FRONTBTC [priceChange] => 0.00000043 [priceChangePercent] => 3.157 [weightedAvgPrice] => 0.00001330 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00001405 [lastQty] => 336.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00001362 [highPrice] => 0.00001432 [lowPrice] => 0.00001239 [volume] => 307000.50000000 [quoteVolume] => 4.08266517 [openTime] => 1761564909269 [closeTime] => 1761651309269 [firstId] => 4712064 [lastId] => 4716063 [count] => 4000 ) [1284] => Array ( [symbol] => EASYBTC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761564909269 [closeTime] => 1761651309269 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1285] => Array ( [symbol] => CAKEBTC [priceChange] => -0.00000149 [priceChangePercent] => -6.634 [weightedAvgPrice] => 0.00002138 [prevClosePrice] => 0.00002252 [lastPrice] => 0.00002097 [lastQty] => 30.96000000 [bidPrice] => 0.00002095 [bidQty] => 25.38000000 [askPrice] => 0.00002098 [askQty] => 25.38000000 [openPrice] => 0.00002246 [highPrice] => 0.00002260 [lowPrice] => 0.00002022 [volume] => 69669.42000000 [quoteVolume] => 1.48951576 [openTime] => 1762103707160 [closeTime] => 1762190107160 [firstId] => 15444697 [lastId] => 15445684 [count] => 988 ) [1286] => Array ( [symbol] => CAKEUSDT [priceChange] => -0.23600000 [priceChangePercent] => -9.535 [weightedAvgPrice] => 2.29961322 [prevClosePrice] => 2.47400000 [lastPrice] => 2.23900000 [lastQty] => 3233.36000000 [bidPrice] => 2.23900000 [bidQty] => 2222.98000000 [askPrice] => 2.24000000 [askQty] => 966.79000000 [openPrice] => 2.47500000 [highPrice] => 2.50500000 [lowPrice] => 2.13000000 [volume] => 10493207.70000000 [quoteVolume] => 24130319.09569000 [openTime] => 1762103733521 [closeTime] => 1762190133521 [firstId] => 169446316 [lastId] => 169592802 [count] => 146487 ) [1287] => Array ( [symbol] => BAKEBUSD [priceChange] => 0.00800000 [priceChangePercent] => 5.944 [weightedAvgPrice] => 0.13788565 [prevClosePrice] => 0.00000000 [lastPrice] => 0.14260000 [lastQty] => 768.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.13460000 [highPrice] => 0.14350000 [lowPrice] => 0.13250000 [volume] => 5300604.30000000 [quoteVolume] => 730877.26474000 [openTime] => 1761564909269 [closeTime] => 1761651309269 [firstId] => 24880310 [lastId] => 24884309 [count] => 4000 ) [1288] => Array ( [symbol] => UFTETH [priceChange] => 0.00000790 [priceChangePercent] => 4.892 [weightedAvgPrice] => 0.00016474 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00016940 [lastQty] => 222.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00016150 [highPrice] => 0.00018410 [lowPrice] => 0.00015430 [volume] => 629896.00000000 [quoteVolume] => 103.76781610 [openTime] => 1761564909269 [closeTime] => 1761651309269 [firstId] => 2414888 [lastId] => 2418887 [count] => 4000 ) [1289] => Array ( [symbol] => UFTBUSD [priceChange] => -0.05640000 [priceChangePercent] => -21.486 [weightedAvgPrice] => 0.23378706 [prevClosePrice] => 0.00000000 [lastPrice] => 0.20610000 [lastQty] => 98.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.26250000 [highPrice] => 0.26370000 [lowPrice] => 0.19690000 [volume] => 2000841.00000000 [quoteVolume] => 467770.73400000 [openTime] => 1761564909269 [closeTime] => 1761651309269 [firstId] => 13972133 [lastId] => 13976132 [count] => 4000 ) [1290] => Array ( [symbol] => 1INCHBUSD [priceChange] => -0.00740000 [priceChangePercent] => -2.854 [weightedAvgPrice] => 0.26293675 [prevClosePrice] => 0.00000000 [lastPrice] => 0.25190000 [lastQty] => 975.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.25930000 [highPrice] => 0.28120000 [lowPrice] => 0.24830000 [volume] => 1525962.30000000 [quoteVolume] => 401231.57244000 [openTime] => 1761564909269 [closeTime] => 1761651309269 [firstId] => 7981116 [lastId] => 7985115 [count] => 4000 ) [1291] => Array ( [symbol] => BANDBUSD [priceChange] => -0.07600000 [priceChangePercent] => -4.706 [weightedAvgPrice] => 1.53725954 [prevClosePrice] => 0.00000000 [lastPrice] => 1.53900000 [lastQty] => 23.60000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 1.61500000 [highPrice] => 1.68100000 [lowPrice] => 1.26400000 [volume] => 283083.60000000 [quoteVolume] => 435172.96570000 [openTime] => 1761564909269 [closeTime] => 1761651309269 [firstId] => 7181898 [lastId] => 7185897 [count] => 4000 ) [1292] => Array ( [symbol] => GRTBUSD [priceChange] => 0.00150000 [priceChangePercent] => 1.446 [weightedAvgPrice] => 0.10934370 [prevClosePrice] => 0.00000000 [lastPrice] => 0.10520000 [lastQty] => 1706.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.10370000 [highPrice] => 0.11790000 [lowPrice] => 0.10260000 [volume] => 3903636.00000000 [quoteVolume] => 426838.00920000 [openTime] => 1761564909269 [closeTime] => 1761651309269 [firstId] => 14200317 [lastId] => 14204316 [count] => 4000 ) [1293] => Array ( [symbol] => IOSTBUSD [priceChange] => -0.00080000 [priceChangePercent] => -10.256 [weightedAvgPrice] => 0.00766285 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00700000 [lastQty] => 395.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00780000 [highPrice] => 0.00875000 [lowPrice] => 0.00685000 [volume] => 59313615.00000000 [quoteVolume] => 454511.56857900 [openTime] => 1761564909269 [closeTime] => 1761651309269 [firstId] => 4733281 [lastId] => 4737280 [count] => 4000 ) [1294] => Array ( [symbol] => OMGBUSD [priceChange] => -0.01200000 [priceChangePercent] => -2.510 [weightedAvgPrice] => 0.46740386 [prevClosePrice] => 0.00000000 [lastPrice] => 0.46600000 [lastQty] => 125.50000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.47800000 [highPrice] => 0.51500000 [lowPrice] => 0.42800000 [volume] => 858377.40000000 [quoteVolume] => 401208.91120000 [openTime] => 1761564909269 [closeTime] => 1761651309269 [firstId] => 5703545 [lastId] => 5707544 [count] => 4000 ) [1295] => Array ( [symbol] => REEFBUSD [priceChange] => 0.00012700 [priceChangePercent] => 10.024 [weightedAvgPrice] => 0.00138421 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00139400 [lastQty] => 91840.40000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00126700 [highPrice] => 0.00147500 [lowPrice] => 0.00125300 [volume] => 313252545.40000000 [quoteVolume] => 433607.86292220 [openTime] => 1761564909269 [closeTime] => 1761651309269 [firstId] => 13374162 [lastId] => 13378161 [count] => 4000 ) [1296] => Array ( [symbol] => ACMBTC [priceChange] => 0.00000050 [priceChangePercent] => 0.556 [weightedAvgPrice] => 0.00009023 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00009050 [lastQty] => 372.10000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00009000 [highPrice] => 0.00009250 [lowPrice] => 0.00008830 [volume] => 33137.50000000 [quoteVolume] => 2.99013727 [openTime] => 1761564909269 [closeTime] => 1761651309269 [firstId] => 3327661 [lastId] => 3331660 [count] => 4000 ) [1297] => Array ( [symbol] => ACMBUSD [priceChange] => 0.09500000 [priceChangePercent] => 4.803 [weightedAvgPrice] => 2.06071658 [prevClosePrice] => 0.00000000 [lastPrice] => 2.07300000 [lastQty] => 37.90000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 1.97800000 [highPrice] => 2.15900000 [lowPrice] => 1.94700000 [volume] => 225970.10000000 [quoteVolume] => 465660.33160000 [openTime] => 1761564909269 [closeTime] => 1761651309269 [firstId] => 3609374 [lastId] => 3613373 [count] => 4000 ) [1298] => Array ( [symbol] => ACMUSDT [priceChange] => -0.03100000 [priceChangePercent] => -5.000 [weightedAvgPrice] => 0.61032097 [prevClosePrice] => 0.62000000 [lastPrice] => 0.58900000 [lastQty] => 45.00000000 [bidPrice] => 0.58800000 [bidQty] => 376.30000000 [askPrice] => 0.58900000 [askQty] => 1385.50000000 [openPrice] => 0.62000000 [highPrice] => 0.63200000 [lowPrice] => 0.57000000 [volume] => 1367205.40000000 [quoteVolume] => 834434.12740000 [openTime] => 1762103727763 [closeTime] => 1762190127763 [firstId] => 25869485 [lastId] => 25881408 [count] => 11924 ) [1299] => Array ( [symbol] => AUCTIONBTC [priceChange] => -0.00000540 [priceChangePercent] => -8.320 [weightedAvgPrice] => 0.00006177 [prevClosePrice] => 0.00006530 [lastPrice] => 0.00005950 [lastQty] => 73.38000000 [bidPrice] => 0.00005960 [bidQty] => 12.82000000 [askPrice] => 0.00005980 [askQty] => 12.82000000 [openPrice] => 0.00006490 [highPrice] => 0.00006850 [lowPrice] => 0.00005610 [volume] => 21990.73000000 [quoteVolume] => 1.35836107 [openTime] => 1762103734666 [closeTime] => 1762190134666 [firstId] => 5873824 [lastId] => 5875336 [count] => 1513 ) [1300] => Array ( [symbol] => AUCTIONBUSD [priceChange] => 0.78000000 [priceChangePercent] => 10.744 [weightedAvgPrice] => 8.06580846 [prevClosePrice] => 0.00000000 [lastPrice] => 8.04000000 [lastQty] => 405.64000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 7.26000000 [highPrice] => 9.04000000 [lowPrice] => 7.21000000 [volume] => 79831.35000000 [quoteVolume] => 643904.37850000 [openTime] => 1761564909269 [closeTime] => 1761651309269 [firstId] => 9939868 [lastId] => 9943867 [count] => 4000 ) [1301] => Array ( [symbol] => PHABTC [priceChange] => -0.00000006 [priceChangePercent] => -10.909 [weightedAvgPrice] => 0.00000053 [prevClosePrice] => 0.00000054 [lastPrice] => 0.00000049 [lastQty] => 2196.00000000 [bidPrice] => 0.00000048 [bidQty] => 114579.00000000 [askPrice] => 0.00000049 [askQty] => 46328.00000000 [openPrice] => 0.00000055 [highPrice] => 0.00000057 [lowPrice] => 0.00000046 [volume] => 869337.00000000 [quoteVolume] => 0.46108124 [openTime] => 1762103734726 [closeTime] => 1762190134726 [firstId] => 5628160 [lastId] => 5628667 [count] => 508 ) [1302] => Array ( [symbol] => PHABUSD [priceChange] => 0.00950000 [priceChangePercent] => 10.117 [weightedAvgPrice] => 0.09584860 [prevClosePrice] => 0.00000000 [lastPrice] => 0.10340000 [lastQty] => 127.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.09390000 [highPrice] => 0.10600000 [lowPrice] => 0.08760000 [volume] => 2934082.00000000 [quoteVolume] => 281227.66080000 [openTime] => 1761564909269 [closeTime] => 1761651309269 [firstId] => 11757926 [lastId] => 11761925 [count] => 4000 ) [1303] => Array ( [symbol] => DOTGBP [priceChange] => -1.19800000 [priceChangePercent] => -28.436 [weightedAvgPrice] => 3.72037291 [prevClosePrice] => 0.00000000 [lastPrice] => 3.01500000 [lastQty] => 1.66000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 4.21300000 [highPrice] => 4.49900000 [lowPrice] => 2.96000000 [volume] => 97031.33000000 [quoteVolume] => 360992.73120000 [openTime] => 1761564909269 [closeTime] => 1761651309269 [firstId] => 1554303 [lastId] => 1558302 [count] => 4000 ) [1304] => Array ( [symbol] => ADATRY [priceChange] => -1.62000000 [priceChangePercent] => -6.416 [weightedAvgPrice] => 24.09655912 [prevClosePrice] => 25.26000000 [lastPrice] => 23.63000000 [lastQty] => 86.90000000 [bidPrice] => 23.64000000 [bidQty] => 7416.80000000 [askPrice] => 23.65000000 [askQty] => 0.50000000 [openPrice] => 25.25000000 [highPrice] => 25.71000000 [lowPrice] => 22.19000000 [volume] => 1660438.70000000 [quoteVolume] => 40010859.29600000 [openTime] => 1762103732084 [closeTime] => 1762190132084 [firstId] => 16605474 [lastId] => 16613914 [count] => 8441 ) [1305] => Array ( [symbol] => ADABRL [priceChange] => -0.20700000 [priceChangePercent] => -6.431 [weightedAvgPrice] => 3.05926688 [prevClosePrice] => 3.22900000 [lastPrice] => 3.01200000 [lastQty] => 68.30000000 [bidPrice] => 3.01300000 [bidQty] => 68.30000000 [askPrice] => 3.01400000 [askQty] => 2494.60000000 [openPrice] => 3.21900000 [highPrice] => 3.28500000 [lowPrice] => 2.84200000 [volume] => 470609.30000000 [quoteVolume] => 1439719.44680000 [openTime] => 1762103732177 [closeTime] => 1762190132177 [firstId] => 7054485 [lastId] => 7056802 [count] => 2318 ) [1306] => Array ( [symbol] => ADAGBP [priceChange] => 0.20280000 [priceChangePercent] => 65.377 [weightedAvgPrice] => 0.45155720 [prevClosePrice] => 0.00000000 [lastPrice] => 0.51300000 [lastQty] => 106.30000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.31020000 [highPrice] => 0.55370000 [lowPrice] => 0.30630000 [volume] => 833927.70000000 [quoteVolume] => 376566.05714000 [openTime] => 1761564909269 [closeTime] => 1761651309269 [firstId] => 4254843 [lastId] => 4258842 [count] => 4000 ) [1307] => Array ( [symbol] => TVKBTC [priceChange] => 0.00000013 [priceChangePercent] => 9.848 [weightedAvgPrice] => 0.00000137 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000145 [lastQty] => 4997.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000132 [highPrice] => 0.00000147 [lowPrice] => 0.00000129 [volume] => 10026970.00000000 [quoteVolume] => 13.72832377 [openTime] => 1761564909269 [closeTime] => 1761651309269 [firstId] => 9296034 [lastId] => 9300033 [count] => 4000 ) [1308] => Array ( [symbol] => TVKBUSD [priceChange] => 0.00036000 [priceChangePercent] => 1.794 [weightedAvgPrice] => 0.02008054 [prevClosePrice] => 0.00000000 [lastPrice] => 0.02043000 [lastQty] => 2047.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.02007000 [highPrice] => 0.02110000 [lowPrice] => 0.01913000 [volume] => 18870516.00000000 [quoteVolume] => 378930.12446000 [openTime] => 1761564909269 [closeTime] => 1761651309269 [firstId] => 19709947 [lastId] => 19713946 [count] => 4000 ) [1309] => Array ( [symbol] => BADGERBTC [priceChange] => -0.00000077 [priceChangePercent] => -7.857 [weightedAvgPrice] => 0.00001051 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000903 [lastQty] => 293.39000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000980 [highPrice] => 0.00001930 [lowPrice] => 0.00000880 [volume] => 277014.65000000 [quoteVolume] => 2.91253944 [openTime] => 1761564909269 [closeTime] => 1761651309269 [firstId] => 3385481 [lastId] => 3389480 [count] => 4000 ) [1310] => Array ( [symbol] => BADGERBUSD [priceChange] => -0.22500000 [priceChangePercent] => -9.766 [weightedAvgPrice] => 2.15523495 [prevClosePrice] => 0.00000000 [lastPrice] => 2.07900000 [lastQty] => 48.10000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 2.30400000 [highPrice] => 2.37300000 [lowPrice] => 1.93600000 [volume] => 143608.40000000 [quoteVolume] => 309509.84280000 [openTime] => 1761564909269 [closeTime] => 1761651309269 [firstId] => 3924707 [lastId] => 3928706 [count] => 4000 ) [1311] => Array ( [symbol] => BADGERUSDT [priceChange] => -0.06100000 [priceChangePercent] => -7.412 [weightedAvgPrice] => 0.79064015 [prevClosePrice] => 0.00000000 [lastPrice] => 0.76200000 [lastQty] => 110.20000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.82300000 [highPrice] => 0.83400000 [lowPrice] => 0.74000000 [volume] => 232079.55000000 [quoteVolume] => 183491.40946000 [openTime] => 1761564909269 [closeTime] => 1761651309269 [firstId] => 33354903 [lastId] => 33358903 [count] => 4001 ) [1312] => Array ( [symbol] => FISBTC [priceChange] => -0.00000006 [priceChangePercent] => -10.345 [weightedAvgPrice] => 0.00000056 [prevClosePrice] => 0.00000058 [lastPrice] => 0.00000052 [lastQty] => 15808.00000000 [bidPrice] => 0.00000052 [bidQty] => 66455.00000000 [askPrice] => 0.00000053 [askQty] => 44018.00000000 [openPrice] => 0.00000058 [highPrice] => 0.00000059 [lowPrice] => 0.00000049 [volume] => 497717.00000000 [quoteVolume] => 0.27814321 [openTime] => 1762103734455 [closeTime] => 1762190134455 [firstId] => 4073874 [lastId] => 4074307 [count] => 434 ) [1313] => Array ( [symbol] => FISBUSD [priceChange] => -0.03480000 [priceChangePercent] => -12.491 [weightedAvgPrice] => 0.29872715 [prevClosePrice] => 0.00000000 [lastPrice] => 0.24380000 [lastQty] => 45.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.27860000 [highPrice] => 0.34680000 [lowPrice] => 0.22800000 [volume] => 1663335.00000000 [quoteVolume] => 496883.31720000 [openTime] => 1761564909269 [closeTime] => 1761651309269 [firstId] => 7532781 [lastId] => 7536780 [count] => 4000 ) [1314] => Array ( [symbol] => FISUSDT [priceChange] => -0.00870000 [priceChangePercent] => -13.488 [weightedAvgPrice] => 0.06012370 [prevClosePrice] => 0.06450000 [lastPrice] => 0.05580000 [lastQty] => 46.00000000 [bidPrice] => 0.05570000 [bidQty] => 31518.00000000 [askPrice] => 0.05580000 [askQty] => 6530.00000000 [openPrice] => 0.06450000 [highPrice] => 0.06510000 [lowPrice] => 0.04920000 [volume] => 20537769.00000000 [quoteVolume] => 1234806.74300000 [openTime] => 1762103734559 [closeTime] => 1762190134559 [firstId] => 83114007 [lastId] => 83159609 [count] => 45603 ) [1315] => Array ( [symbol] => DOTBRL [priceChange] => -1.61000000 [priceChangePercent] => -10.274 [weightedAvgPrice] => 14.51349698 [prevClosePrice] => 15.52000000 [lastPrice] => 14.06000000 [lastQty] => 534.83000000 [bidPrice] => 14.06000000 [bidQty] => 582.68000000 [askPrice] => 14.09000000 [askQty] => 12.06000000 [openPrice] => 15.67000000 [highPrice] => 15.90000000 [lowPrice] => 13.43000000 [volume] => 5480.98000000 [quoteVolume] => 79548.18670000 [openTime] => 1762103731854 [closeTime] => 1762190131854 [firstId] => 2316757 [lastId] => 2316949 [count] => 193 ) [1316] => Array ( [symbol] => ADAAUD [priceChange] => 0.00490000 [priceChangePercent] => 0.979 [weightedAvgPrice] => 0.47436962 [prevClosePrice] => 0.00000000 [lastPrice] => 0.50540000 [lastQty] => 28.50000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.50050000 [highPrice] => 0.56620000 [lowPrice] => 0.40000000 [volume] => 1194900.00000000 [quoteVolume] => 566824.26204000 [openTime] => 1761564909269 [closeTime] => 1761651309269 [firstId] => 2720604 [lastId] => 2724603 [count] => 4000 ) [1317] => Array ( [symbol] => HOTTRY [priceChange] => -0.00190000 [priceChangePercent] => -7.197 [weightedAvgPrice] => 0.02495451 [prevClosePrice] => 0.02639000 [lastPrice] => 0.02450000 [lastQty] => 611826.00000000 [bidPrice] => 0.02445000 [bidQty] => 115504.00000000 [askPrice] => 0.02450000 [askQty] => 483829.00000000 [openPrice] => 0.02640000 [highPrice] => 0.02663000 [lowPrice] => 0.02271000 [volume] => 561944075.00000000 [quoteVolume] => 14023039.30700000 [openTime] => 1762103675463 [closeTime] => 1762190075463 [firstId] => 27778295 [lastId] => 27782283 [count] => 3989 ) [1318] => Array ( [symbol] => EGLDEUR [priceChange] => -0.77000000 [priceChangePercent] => -9.311 [weightedAvgPrice] => 7.75903295 [prevClosePrice] => 8.27000000 [lastPrice] => 7.50000000 [lastQty] => 10.17000000 [bidPrice] => 7.52000000 [bidQty] => 85.80000000 [askPrice] => 7.58000000 [askQty] => 104.98000000 [openPrice] => 8.27000000 [highPrice] => 8.45000000 [lowPrice] => 7.12000000 [volume] => 5659.69000000 [quoteVolume] => 43913.72120000 [openTime] => 1762103721541 [closeTime] => 1762190121541 [firstId] => 3571828 [lastId] => 3572181 [count] => 354 ) [1319] => Array ( [symbol] => OMBTC [priceChange] => -0.00000005 [priceChangePercent] => -5.319 [weightedAvgPrice] => 0.00000089 [prevClosePrice] => 0.00000095 [lastPrice] => 0.00000089 [lastQty] => 17032.90000000 [bidPrice] => 0.00000089 [bidQty] => 40127.80000000 [askPrice] => 0.00000090 [askQty] => 16810.80000000 [openPrice] => 0.00000094 [highPrice] => 0.00000095 [lowPrice] => 0.00000084 [volume] => 160543.20000000 [quoteVolume] => 0.14359682 [openTime] => 1762103664941 [closeTime] => 1762190064941 [firstId] => 5348153 [lastId] => 5348339 [count] => 187 ) [1320] => Array ( [symbol] => OMBUSD [priceChange] => -0.00130000 [priceChangePercent] => -6.432 [weightedAvgPrice] => 0.01962907 [prevClosePrice] => 0.00000000 [lastPrice] => 0.01891000 [lastQty] => 10000.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.02021000 [highPrice] => 0.02157000 [lowPrice] => 0.01725000 [volume] => 17786965.00000000 [quoteVolume] => 349141.59923000 [openTime] => 1761564909269 [closeTime] => 1761651309269 [firstId] => 5228135 [lastId] => 5232134 [count] => 4000 ) [1321] => Array ( [symbol] => OMUSDT [priceChange] => -0.00920000 [priceChangePercent] => -8.795 [weightedAvgPrice] => 0.09759268 [prevClosePrice] => 0.10460000 [lastPrice] => 0.09540000 [lastQty] => 1845.60000000 [bidPrice] => 0.09530000 [bidQty] => 3058.50000000 [askPrice] => 0.09540000 [askQty] => 9390.20000000 [openPrice] => 0.10460000 [highPrice] => 0.10560000 [lowPrice] => 0.08920000 [volume] => 40449530.50000000 [quoteVolume] => 3947578.01408000 [openTime] => 1762103733214 [closeTime] => 1762190133214 [firstId] => 157548079 [lastId] => 157575116 [count] => 27038 ) [1322] => Array ( [symbol] => PONDBTC [priceChange] => -0.00000003 [priceChangePercent] => -23.077 [weightedAvgPrice] => 0.00000011 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000010 [lastQty] => 3529.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000013 [highPrice] => 0.00000014 [lowPrice] => 0.00000009 [volume] => 41498038.00000000 [quoteVolume] => 4.36323417 [openTime] => 1761564909269 [closeTime] => 1761651309269 [firstId] => 4172037 [lastId] => 4176036 [count] => 4000 ) [1323] => Array ( [symbol] => PONDBUSD [priceChange] => -0.00037000 [priceChangePercent] => -3.803 [weightedAvgPrice] => 0.00960825 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00936000 [lastQty] => 1282.05000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00973000 [highPrice] => 0.00996000 [lowPrice] => 0.00913000 [volume] => 17503444.31000000 [quoteVolume] => 168177.52594450 [openTime] => 1761564909269 [closeTime] => 1761651309269 [firstId] => 12970564 [lastId] => 12974563 [count] => 4000 ) [1324] => Array ( [symbol] => PONDUSDT [priceChange] => -0.00032000 [priceChangePercent] => -5.839 [weightedAvgPrice] => 0.00531475 [prevClosePrice] => 0.00546000 [lastPrice] => 0.00516000 [lastQty] => 2323.00000000 [bidPrice] => 0.00515000 [bidQty] => 67094.00000000 [askPrice] => 0.00516000 [askQty] => 311241.00000000 [openPrice] => 0.00548000 [highPrice] => 0.00562000 [lowPrice] => 0.00510000 [volume] => 79369556.00000000 [quoteVolume] => 421829.47122000 [openTime] => 1762103728519 [closeTime] => 1762190128519 [firstId] => 46679403 [lastId] => 46685660 [count] => 6258 ) [1325] => Array ( [symbol] => DEGOBTC [priceChange] => -0.00000033 [priceChangePercent] => -0.924 [weightedAvgPrice] => 0.00003548 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00003540 [lastQty] => 102.53000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00003573 [highPrice] => 0.00004057 [lowPrice] => 0.00003273 [volume] => 118718.66000000 [quoteVolume] => 4.21164310 [openTime] => 1761564909269 [closeTime] => 1761651309269 [firstId] => 5298427 [lastId] => 5302426 [count] => 4000 ) [1326] => Array ( [symbol] => DEGOBUSD [priceChange] => -0.10400000 [priceChangePercent] => -7.167 [weightedAvgPrice] => 1.34184385 [prevClosePrice] => 0.00000000 [lastPrice] => 1.34700000 [lastQty] => 186.41000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 1.45100000 [highPrice] => 1.45800000 [lowPrice] => 1.21400000 [volume] => 282713.36000000 [quoteVolume] => 379357.18397000 [openTime] => 1761564909269 [closeTime] => 1761651309269 [firstId] => 8355493 [lastId] => 8359492 [count] => 4000 ) [1327] => Array ( [symbol] => DEGOUSDT [priceChange] => -0.07700000 [priceChangePercent] => -9.601 [weightedAvgPrice] => 0.75954306 [prevClosePrice] => 0.80200000 [lastPrice] => 0.72500000 [lastQty] => 79.30000000 [bidPrice] => 0.72500000 [bidQty] => 2328.80000000 [askPrice] => 0.72600000 [askQty] => 697.30000000 [openPrice] => 0.80200000 [highPrice] => 0.82000000 [lowPrice] => 0.67600000 [volume] => 5435932.74000000 [quoteVolume] => 4128824.99452000 [openTime] => 1762103732066 [closeTime] => 1762190132066 [firstId] => 54398689 [lastId] => 54455443 [count] => 56755 ) [1328] => Array ( [symbol] => AVAXEUR [priceChange] => -1.20000000 [priceChangePercent] => -7.581 [weightedAvgPrice] => 14.91279792 [prevClosePrice] => 15.82000000 [lastPrice] => 14.63000000 [lastQty] => 48.09000000 [bidPrice] => 14.61000000 [bidQty] => 433.39000000 [askPrice] => 14.63000000 [askQty] => 177.71000000 [openPrice] => 15.83000000 [highPrice] => 16.39000000 [lowPrice] => 13.86000000 [volume] => 50761.73000000 [quoteVolume] => 756999.42150000 [openTime] => 1762103736252 [closeTime] => 1762190136252 [firstId] => 5706680 [lastId] => 5709526 [count] => 2847 ) [1329] => Array ( [symbol] => BTTTRY [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761564909269 [closeTime] => 1761651309269 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1330] => Array ( [symbol] => CHZBRL [priceChange] => -0.07460000 [priceChangePercent] => -19.804 [weightedAvgPrice] => 0.31932115 [prevClosePrice] => 0.00000000 [lastPrice] => 0.30210000 [lastQty] => 15410.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.37670000 [highPrice] => 0.40660000 [lowPrice] => 0.26780000 [volume] => 6648978.00000000 [quoteVolume] => 2123159.27970000 [openTime] => 1761564909269 [closeTime] => 1761651309269 [firstId] => 2698938 [lastId] => 2702937 [count] => 4000 ) [1331] => Array ( [symbol] => UNIEUR [priceChange] => -0.41400000 [priceChangePercent] => -7.856 [weightedAvgPrice] => 4.99861950 [prevClosePrice] => 0.00000000 [lastPrice] => 4.85600000 [lastQty] => 17.08000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 5.27000000 [highPrice] => 5.36000000 [lowPrice] => 4.66200000 [volume] => 77207.23000000 [quoteVolume] => 385929.56572000 [openTime] => 1761564909269 [closeTime] => 1761651309269 [firstId] => 949589 [lastId] => 953588 [count] => 4000 ) [1332] => Array ( [symbol] => ALICEBTC [priceChange] => -0.00000090 [priceChangePercent] => -12.483 [weightedAvgPrice] => 0.00000670 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000631 [lastQty] => 348.28000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000721 [highPrice] => 0.00000775 [lowPrice] => 0.00000576 [volume] => 636316.59000000 [quoteVolume] => 4.26031190 [openTime] => 1761564909269 [closeTime] => 1761651309269 [firstId] => 11718830 [lastId] => 11722829 [count] => 4000 ) [1333] => Array ( [symbol] => ALICEBUSD [priceChange] => -0.02700000 [priceChangePercent] => -3.586 [weightedAvgPrice] => 0.75086754 [prevClosePrice] => 0.00000000 [lastPrice] => 0.72600000 [lastQty] => 76.65000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.75300000 [highPrice] => 0.79000000 [lowPrice] => 0.71100000 [volume] => 318736.38000000 [quoteVolume] => 239328.80290000 [openTime] => 1761564909269 [closeTime] => 1761651309269 [firstId] => 16768428 [lastId] => 16772427 [count] => 4000 ) [1334] => Array ( [symbol] => ALICEUSDT [priceChange] => -0.02800000 [priceChangePercent] => -10.245 [weightedAvgPrice] => 0.25763611 [prevClosePrice] => 0.27330000 [lastPrice] => 0.24530000 [lastQty] => 445.80000000 [bidPrice] => 0.24520000 [bidQty] => 125.99000000 [askPrice] => 0.24540000 [askQty] => 951.97000000 [openPrice] => 0.27330000 [highPrice] => 0.28090000 [lowPrice] => 0.23050000 [volume] => 9261532.24000000 [quoteVolume] => 2386105.15461800 [openTime] => 1762103734743 [closeTime] => 1762190134743 [firstId] => 106319044 [lastId] => 106352689 [count] => 33646 ) [1335] => Array ( [symbol] => CHZBUSD [priceChange] => 0.00201000 [priceChangePercent] => 2.769 [weightedAvgPrice] => 0.07184241 [prevClosePrice] => 0.00000000 [lastPrice] => 0.07460000 [lastQty] => 205100.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.07259000 [highPrice] => 0.07544000 [lowPrice] => 0.06773000 [volume] => 9099464.00000000 [quoteVolume] => 653727.39841000 [openTime] => 1761564909269 [closeTime] => 1761651309269 [firstId] => 20574572 [lastId] => 20578571 [count] => 4000 ) [1336] => Array ( [symbol] => CHZEUR [priceChange] => -0.00060000 [priceChangePercent] => -1.119 [weightedAvgPrice] => 0.04968938 [prevClosePrice] => 0.00000000 [lastPrice] => 0.05300000 [lastQty] => 283.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.05360000 [highPrice] => 0.06600000 [lowPrice] => 0.03990000 [volume] => 5958300.00000000 [quoteVolume] => 296064.22589000 [openTime] => 1761564909269 [closeTime] => 1761651309269 [firstId] => 4971626 [lastId] => 4975625 [count] => 4000 ) [1337] => Array ( [symbol] => CHZGBP [priceChange] => -0.03650000 [priceChangePercent] => -38.954 [weightedAvgPrice] => 0.09317198 [prevClosePrice] => 0.00000000 [lastPrice] => 0.05720000 [lastQty] => 3128.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.09370000 [highPrice] => 0.11540000 [lowPrice] => 0.01430000 [volume] => 8382951.00000000 [quoteVolume] => 781056.12426300 [openTime] => 1761564909269 [closeTime] => 1761651309269 [firstId] => 1253400 [lastId] => 1257399 [count] => 4000 ) [1338] => Array ( [symbol] => BIFIBNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761564909269 [closeTime] => 1761651309269 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1339] => Array ( [symbol] => BIFIBUSD [priceChange] => -53.60000000 [priceChangePercent] => -12.972 [weightedAvgPrice] => 383.97867037 [prevClosePrice] => 0.00000000 [lastPrice] => 359.60000000 [lastQty] => 0.53900000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 413.20000000 [highPrice] => 425.80000000 [lowPrice] => 332.60000000 [volume] => 879.91700000 [quoteVolume] => 337869.35970000 [openTime] => 1761564909269 [closeTime] => 1761651309269 [firstId] => 5218573 [lastId] => 5222572 [count] => 4000 ) [1340] => Array ( [symbol] => LINABTC [priceChange] => -0.00000002 [priceChangePercent] => -20.000 [weightedAvgPrice] => 0.00000008 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000008 [lastQty] => 70376.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000010 [highPrice] => 0.00000011 [lowPrice] => 0.00000008 [volume] => 110461503.00000000 [quoteVolume] => 9.15897024 [openTime] => 1761564909269 [closeTime] => 1761651309269 [firstId] => 2982272 [lastId] => 2986271 [count] => 4000 ) [1341] => Array ( [symbol] => LINABUSD [priceChange] => -0.00009100 [priceChangePercent] => -0.890 [weightedAvgPrice] => 0.01028955 [prevClosePrice] => 0.00000000 [lastPrice] => 0.01013100 [lastQty] => 1285.09000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.01022200 [highPrice] => 0.01111900 [lowPrice] => 0.00930000 [volume] => 28768149.03000000 [quoteVolume] => 296011.42295441 [openTime] => 1761564909269 [closeTime] => 1761651309269 [firstId] => 11536709 [lastId] => 11540708 [count] => 4000 ) [1342] => Array ( [symbol] => LINAUSDT [priceChange] => 0.00001400 [priceChangePercent] => 4.334 [weightedAvgPrice] => 0.00033049 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00033700 [lastQty] => 151057.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00032300 [highPrice] => 0.00034700 [lowPrice] => 0.00031600 [volume] => 533020119.00000000 [quoteVolume] => 176157.58695100 [openTime] => 1761564909269 [closeTime] => 1761651309269 [firstId] => 79578782 [lastId] => 79582782 [count] => 4001 ) [1343] => Array ( [symbol] => ADARUB [priceChange] => 3.90000000 [priceChangePercent] => 12.749 [weightedAvgPrice] => 33.76567156 [prevClosePrice] => 0.00000000 [lastPrice] => 34.49000000 [lastQty] => 62.70000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 30.59000000 [highPrice] => 37.07000000 [lowPrice] => 29.47000000 [volume] => 651837.70000000 [quoteVolume] => 22009737.68600000 [openTime] => 1761564909269 [closeTime] => 1761651309269 [firstId] => 1016387 [lastId] => 1020386 [count] => 4000 ) [1344] => Array ( [symbol] => ENJBRL [priceChange] => -0.36000000 [priceChangePercent] => -21.327 [weightedAvgPrice] => 1.45302290 [prevClosePrice] => 0.00000000 [lastPrice] => 1.32800000 [lastQty] => 75.10000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 1.68800000 [highPrice] => 1.81200000 [lowPrice] => 1.13100000 [volume] => 939629.70000000 [quoteVolume] => 1365303.47220000 [openTime] => 1761564909269 [closeTime] => 1761651309269 [firstId] => 707244 [lastId] => 711243 [count] => 4000 ) [1345] => Array ( [symbol] => ENJEUR [priceChange] => -0.03190000 [priceChangePercent] => -14.084 [weightedAvgPrice] => 0.21354108 [prevClosePrice] => 0.00000000 [lastPrice] => 0.19460000 [lastQty] => 869.40000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.22650000 [highPrice] => 0.22910000 [lowPrice] => 0.19320000 [volume] => 1626862.80000000 [quoteVolume] => 347402.04691000 [openTime] => 1761564909269 [closeTime] => 1761651309269 [firstId] => 2115741 [lastId] => 2119740 [count] => 4000 ) [1346] => Array ( [symbol] => MATICEUR [priceChange] => -0.01740000 [priceChangePercent] => -4.809 [weightedAvgPrice] => 0.34221983 [prevClosePrice] => 0.00000000 [lastPrice] => 0.34440000 [lastQty] => 30.80000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.36180000 [highPrice] => 0.37500000 [lowPrice] => 0.31930000 [volume] => 1869510.30000000 [quoteVolume] => 639783.48981000 [openTime] => 1761564909269 [closeTime] => 1761651309269 [firstId] => 8833411 [lastId] => 8837410 [count] => 4000 ) [1347] => Array ( [symbol] => NEOTRY [priceChange] => -12.80000000 [priceChangePercent] => -5.893 [weightedAvgPrice] => 209.06590040 [prevClosePrice] => 217.20000000 [lastPrice] => 204.40000000 [lastQty] => 10.86000000 [bidPrice] => 204.60000000 [bidQty] => 8.10000000 [askPrice] => 204.70000000 [askQty] => 8.10000000 [openPrice] => 217.20000000 [highPrice] => 222.00000000 [lowPrice] => 193.90000000 [volume] => 34092.78000000 [quoteVolume] => 7127637.74800000 [openTime] => 1762103723241 [closeTime] => 1762190123241 [firstId] => 4471369 [lastId] => 4473721 [count] => 2353 ) [1348] => Array ( [symbol] => PERPBTC [priceChange] => 0.00000005 [priceChangePercent] => 1.176 [weightedAvgPrice] => 0.00000427 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000430 [lastQty] => 563.70000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000425 [highPrice] => 0.00000454 [lowPrice] => 0.00000401 [volume] => 546277.78000000 [quoteVolume] => 2.33300311 [openTime] => 1761564909269 [closeTime] => 1761651309269 [firstId] => 4827015 [lastId] => 4831014 [count] => 4000 ) [1349] => Array ( [symbol] => PERPBUSD [priceChange] => -0.04414000 [priceChangePercent] => -7.467 [weightedAvgPrice] => 0.56371303 [prevClosePrice] => 0.00000000 [lastPrice] => 0.54698000 [lastQty] => 274.27000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.59112000 [highPrice] => 0.60003000 [lowPrice] => 0.51725000 [volume] => 569156.07000000 [quoteVolume] => 320840.69209650 [openTime] => 1761564909269 [closeTime] => 1761651309269 [firstId] => 6940416 [lastId] => 6944415 [count] => 4000 ) [1350] => Array ( [symbol] => PERPUSDT [priceChange] => -0.02190000 [priceChangePercent] => -12.221 [weightedAvgPrice] => 0.16668460 [prevClosePrice] => 0.17890000 [lastPrice] => 0.15730000 [lastQty] => 21.63000000 [bidPrice] => 0.15740000 [bidQty] => 90.85000000 [askPrice] => 0.15770000 [askQty] => 284.30000000 [openPrice] => 0.17920000 [highPrice] => 0.20500000 [lowPrice] => 0.12730000 [volume] => 11522206.32000000 [quoteVolume] => 1920574.36045400 [openTime] => 1762103723992 [closeTime] => 1762190123992 [firstId] => 58098408 [lastId] => 58126396 [count] => 27989 ) [1351] => Array ( [symbol] => RAMPBTC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761564909269 [closeTime] => 1761651309269 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1352] => Array ( [symbol] => RAMPBUSD [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761564909269 [closeTime] => 1761651309269 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1353] => Array ( [symbol] => RAMPUSDT [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761564909269 [closeTime] => 1761651309269 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1354] => Array ( [symbol] => SUPERBTC [priceChange] => -0.00000028 [priceChangePercent] => -8.408 [weightedAvgPrice] => 0.00000315 [prevClosePrice] => 0.00000334 [lastPrice] => 0.00000305 [lastQty] => 95.00000000 [bidPrice] => 0.00000304 [bidQty] => 122.00000000 [askPrice] => 0.00000307 [askQty] => 13883.00000000 [openPrice] => 0.00000333 [highPrice] => 0.00000336 [lowPrice] => 0.00000297 [volume] => 136371.00000000 [quoteVolume] => 0.42939132 [openTime] => 1762103676865 [closeTime] => 1762190076865 [firstId] => 6049702 [lastId] => 6049991 [count] => 290 ) [1355] => Array ( [symbol] => SUPERBUSD [priceChange] => -0.00550000 [priceChangePercent] => -7.033 [weightedAvgPrice] => 0.08011884 [prevClosePrice] => 0.00000000 [lastPrice] => 0.07270000 [lastQty] => 1371.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.07820000 [highPrice] => 0.08900000 [lowPrice] => 0.07180000 [volume] => 5572901.00000000 [quoteVolume] => 446494.35980000 [openTime] => 1761564909269 [closeTime] => 1761651309269 [firstId] => 8791830 [lastId] => 8795829 [count] => 4000 ) [1356] => Array ( [symbol] => SUPERUSDT [priceChange] => -0.04130000 [priceChangePercent] => -11.235 [weightedAvgPrice] => 0.33918969 [prevClosePrice] => 0.36780000 [lastPrice] => 0.32630000 [lastQty] => 1390.00000000 [bidPrice] => 0.32610000 [bidQty] => 904.00000000 [askPrice] => 0.32640000 [askQty] => 178.00000000 [openPrice] => 0.36760000 [highPrice] => 0.37360000 [lowPrice] => 0.31220000 [volume] => 5355622.00000000 [quoteVolume] => 1816571.74840000 [openTime] => 1762103729091 [closeTime] => 1762190129091 [firstId] => 74464813 [lastId] => 74479227 [count] => 14415 ) [1357] => Array ( [symbol] => CFXBTC [priceChange] => -0.00000007 [priceChangePercent] => -7.609 [weightedAvgPrice] => 0.00000087 [prevClosePrice] => 0.00000092 [lastPrice] => 0.00000085 [lastQty] => 12519.00000000 [bidPrice] => 0.00000085 [bidQty] => 136248.00000000 [askPrice] => 0.00000086 [askQty] => 162369.00000000 [openPrice] => 0.00000092 [highPrice] => 0.00000093 [lowPrice] => 0.00000083 [volume] => 823560.00000000 [quoteVolume] => 0.71828659 [openTime] => 1762103731256 [closeTime] => 1762190131256 [firstId] => 5483208 [lastId] => 5483689 [count] => 482 ) [1358] => Array ( [symbol] => CFXBUSD [priceChange] => 0.00250000 [priceChangePercent] => 1.650 [weightedAvgPrice] => 0.15251534 [prevClosePrice] => 0.00000000 [lastPrice] => 0.15400000 [lastQty] => 65.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.15150000 [highPrice] => 0.16100000 [lowPrice] => 0.14230000 [volume] => 5280880.00000000 [quoteVolume] => 805415.19930000 [openTime] => 1761564909269 [closeTime] => 1761651309269 [firstId] => 17115998 [lastId] => 17119997 [count] => 4000 ) [1359] => Array ( [symbol] => CFXUSDT [priceChange] => -0.01080000 [priceChangePercent] => -10.619 [weightedAvgPrice] => 0.09427664 [prevClosePrice] => 0.10160000 [lastPrice] => 0.09090000 [lastQty] => 3846.00000000 [bidPrice] => 0.09090000 [bidQty] => 36336.00000000 [askPrice] => 0.09100000 [askQty] => 7880.00000000 [openPrice] => 0.10170000 [highPrice] => 0.10320000 [lowPrice] => 0.08680000 [volume] => 67798755.00000000 [quoteVolume] => 6391839.00680000 [openTime] => 1762103733124 [closeTime] => 1762190133124 [firstId] => 104298119 [lastId] => 104335763 [count] => 37645 ) [1360] => Array ( [symbol] => ENJGBP [priceChange] => 0.12060000 [priceChangePercent] => 48.826 [weightedAvgPrice] => 0.27473128 [prevClosePrice] => 0.00000000 [lastPrice] => 0.36760000 [lastQty] => 55.40000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.24700000 [highPrice] => 0.43870000 [lowPrice] => 0.19020000 [volume] => 2301404.20000000 [quoteVolume] => 632267.72867000 [openTime] => 1761564909269 [closeTime] => 1761651309269 [firstId] => 517624 [lastId] => 521623 [count] => 4000 ) [1361] => Array ( [symbol] => EOSTRY [priceChange] => 1.40000000 [priceChangePercent] => 4.808 [weightedAvgPrice] => 29.48029313 [prevClosePrice] => 0.00000000 [lastPrice] => 30.52000000 [lastQty] => 1325.40000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 29.12000000 [highPrice] => 31.39000000 [lowPrice] => 28.29000000 [volume] => 1232938.60000000 [quoteVolume] => 36347391.33600000 [openTime] => 1761564909269 [closeTime] => 1761651309269 [firstId] => 4447315 [lastId] => 4451315 [count] => 4001 ) [1362] => Array ( [symbol] => LTCGBP [priceChange] => 7.22000000 [priceChangePercent] => 12.815 [weightedAvgPrice] => 57.86205149 [prevClosePrice] => 0.00000000 [lastPrice] => 63.56000000 [lastQty] => 1.50000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 56.34000000 [highPrice] => 103.97000000 [lowPrice] => 52.56000000 [volume] => 5499.10800000 [quoteVolume] => 318189.67024000 [openTime] => 1761564909269 [closeTime] => 1761651309269 [firstId] => 885185 [lastId] => 889184 [count] => 4000 ) [1363] => Array ( [symbol] => LUNAEUR [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761564909269 [closeTime] => 1761651309269 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1364] => Array ( [symbol] => RVNTRY [priceChange] => -0.02920000 [priceChangePercent] => -7.210 [weightedAvgPrice] => 0.37980425 [prevClosePrice] => 0.40550000 [lastPrice] => 0.37580000 [lastQty] => 399.60000000 [bidPrice] => 0.37570000 [bidQty] => 3582.08000000 [askPrice] => 0.37640000 [askQty] => 3623.79000000 [openPrice] => 0.40500000 [highPrice] => 0.41280000 [lowPrice] => 0.35830000 [volume] => 22571460.55000000 [quoteVolume] => 8572736.65146600 [openTime] => 1762103727870 [closeTime] => 1762190127870 [firstId] => 9915044 [lastId] => 9917427 [count] => 2384 ) [1365] => Array ( [symbol] => THETAEUR [priceChange] => 0.06200000 [priceChangePercent] => 11.232 [weightedAvgPrice] => 0.59914030 [prevClosePrice] => 0.00000000 [lastPrice] => 0.61400000 [lastQty] => 32.60000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.55200000 [highPrice] => 0.64500000 [lowPrice] => 0.53300000 [volume] => 591167.50000000 [quoteVolume] => 354192.27090000 [openTime] => 1761564909269 [closeTime] => 1761651309269 [firstId] => 1656886 [lastId] => 1660885 [count] => 4000 ) [1366] => Array ( [symbol] => XVGBUSD [priceChange] => -0.00029200 [priceChangePercent] => -7.406 [weightedAvgPrice] => 0.00373437 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00365100 [lastQty] => 35268.40000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00394300 [highPrice] => 0.00398000 [lowPrice] => 0.00353800 [volume] => 72227848.20000000 [quoteVolume] => 269725.54345490 [openTime] => 1761564909269 [closeTime] => 1761651309269 [firstId] => 10229926 [lastId] => 10233925 [count] => 4000 ) [1367] => Array ( [symbol] => EPSBTC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761564909269 [closeTime] => 1761651309269 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1368] => Array ( [symbol] => EPSBUSD [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761564909269 [closeTime] => 1761651309269 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1369] => Array ( [symbol] => EPSUSDT [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761564909269 [closeTime] => 1761651309269 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1370] => Array ( [symbol] => AUTOBTC [priceChange] => -0.00072000 [priceChangePercent] => -18.182 [weightedAvgPrice] => 0.00372644 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00324000 [lastQty] => 0.66500000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00396000 [highPrice] => 0.00405000 [lowPrice] => 0.00324000 [volume] => 3596.38300000 [quoteVolume] => 13.40172332 [openTime] => 1761564909269 [closeTime] => 1761651309269 [firstId] => 1778609 [lastId] => 1782608 [count] => 4000 ) [1371] => Array ( [symbol] => AUTOBUSD [priceChange] => -10.60000000 [priceChangePercent] => -10.028 [weightedAvgPrice] => 103.81466395 [prevClosePrice] => 0.00000000 [lastPrice] => 95.10000000 [lastQty] => 0.69000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 105.70000000 [highPrice] => 109.40000000 [lowPrice] => 95.10000000 [volume] => 6096.01900000 [quoteVolume] => 632856.16390000 [openTime] => 1761564909269 [closeTime] => 1761651309269 [firstId] => 3581888 [lastId] => 3585888 [count] => 4001 ) [1372] => Array ( [symbol] => AUTOUSDT [priceChange] => -7.70000000 [priceChangePercent] => -7.476 [weightedAvgPrice] => 100.86954477 [prevClosePrice] => 0.00000000 [lastPrice] => 95.30000000 [lastQty] => 0.74600000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 103.00000000 [highPrice] => 105.00000000 [lowPrice] => 95.10000000 [volume] => 5659.44200000 [quoteVolume] => 570865.33820000 [openTime] => 1761564909269 [closeTime] => 1761651309269 [firstId] => 9722774 [lastId] => 9726774 [count] => 4001 ) [1373] => Array ( [symbol] => TKOBTC [priceChange] => -0.00000056 [priceChangePercent] => -12.362 [weightedAvgPrice] => 0.00000420 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000397 [lastQty] => 217.30000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000453 [highPrice] => 0.00000459 [lowPrice] => 0.00000388 [volume] => 421832.50000000 [quoteVolume] => 1.77315879 [openTime] => 1761564909269 [closeTime] => 1761651309269 [firstId] => 5334408 [lastId] => 5338407 [count] => 4000 ) [1374] => Array ( [symbol] => TKOBIDR [priceChange] => -16.42 [priceChangePercent] => -0.486 [weightedAvgPrice] => 3307.14 [prevClosePrice] => 0.00 [lastPrice] => 3360.00 [lastQty] => 2446.50000000 [bidPrice] => 0.00 [bidQty] => 0.00000000 [askPrice] => 0.00 [askQty] => 0.00000000 [openPrice] => 3376.42 [highPrice] => 3394.19 [lowPrice] => 3220.00 [volume] => 1061502.50000000 [quoteVolume] => 3510540770.41 [openTime] => 1761564909269 [closeTime] => 1761651309269 [firstId] => 7344167 [lastId] => 7348166 [count] => 4000 ) [1375] => Array ( [symbol] => TKOBUSD [priceChange] => -0.00080000 [priceChangePercent] => -0.383 [weightedAvgPrice] => 0.21067996 [prevClosePrice] => 0.00000000 [lastPrice] => 0.20820000 [lastQty] => 119.40000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.20900000 [highPrice] => 0.22060000 [lowPrice] => 0.19560000 [volume] => 1268234.50000000 [quoteVolume] => 267191.59133000 [openTime] => 1761564909269 [closeTime] => 1761651309269 [firstId] => 8220272 [lastId] => 8224271 [count] => 4000 ) [1376] => Array ( [symbol] => TKOUSDT [priceChange] => -0.00790000 [priceChangePercent] => -6.661 [weightedAvgPrice] => 0.11354659 [prevClosePrice] => 0.11870000 [lastPrice] => 0.11070000 [lastQty] => 157.40000000 [bidPrice] => 0.11050000 [bidQty] => 2134.30000000 [askPrice] => 0.11090000 [askQty] => 371.40000000 [openPrice] => 0.11860000 [highPrice] => 0.12200000 [lowPrice] => 0.10390000 [volume] => 4322414.70000000 [quoteVolume] => 490795.46617000 [openTime] => 1762103731955 [closeTime] => 1762190131955 [firstId] => 45105152 [lastId] => 45118352 [count] => 13201 ) [1377] => Array ( [symbol] => PUNDIXETH [priceChange] => -0.00003830 [priceChangePercent] => -18.692 [weightedAvgPrice] => 0.00018068 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00016660 [lastQty] => 4979.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00020490 [highPrice] => 0.00021410 [lowPrice] => 0.00016070 [volume] => 937176.80000000 [quoteVolume] => 169.32873395 [openTime] => 1761564909269 [closeTime] => 1761651309269 [firstId] => 1490604 [lastId] => 1494603 [count] => 4000 ) [1378] => Array ( [symbol] => PUNDIXUSDT [priceChange] => -0.00360000 [priceChangePercent] => -1.214 [weightedAvgPrice] => 0.29318638 [prevClosePrice] => 0.29650000 [lastPrice] => 0.29300000 [lastQty] => 3478.20000000 [bidPrice] => 0.29280000 [bidQty] => 410.50000000 [askPrice] => 0.29340000 [askQty] => 410.50000000 [openPrice] => 0.29660000 [highPrice] => 0.30360000 [lowPrice] => 0.27960000 [volume] => 8213736.10000000 [quoteVolume] => 2408155.56794000 [openTime] => 1762103711344 [closeTime] => 1762190111344 [firstId] => 30491537 [lastId] => 30504724 [count] => 13188 ) [1379] => Array ( [symbol] => BTTBRL [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761564909269 [closeTime] => 1761651309269 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1380] => Array ( [symbol] => BTTEUR [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761564909269 [closeTime] => 1761651309269 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1381] => Array ( [symbol] => HOTEUR [priceChange] => -0.00005100 [priceChangePercent] => -2.772 [weightedAvgPrice] => 0.00189506 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00178900 [lastQty] => 38561.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00184000 [highPrice] => 0.00216700 [lowPrice] => 0.00175000 [volume] => 156712368.60000000 [quoteVolume] => 296979.17009790 [openTime] => 1761564909269 [closeTime] => 1761651309269 [firstId] => 1085381 [lastId] => 1089380 [count] => 4000 ) [1382] => Array ( [symbol] => WINEUR [priceChange] => -0.00000186 [priceChangePercent] => -5.831 [weightedAvgPrice] => 0.00003075 [prevClosePrice] => 0.00003187 [lastPrice] => 0.00003004 [lastQty] => 14426413.00000000 [bidPrice] => 0.00003004 [bidQty] => 14426413.00000000 [askPrice] => 0.00003009 [askQty] => 228437.00000000 [openPrice] => 0.00003190 [highPrice] => 0.00003226 [lowPrice] => 0.00002980 [volume] => 818608750.00000000 [quoteVolume] => 25170.26874473 [openTime] => 1762103734393 [closeTime] => 1762190134393 [firstId] => 4007038 [lastId] => 4007308 [count] => 271 ) [1383] => Array ( [symbol] => TLMBTC [priceChange] => -0.00000006 [priceChangePercent] => -50.000 [weightedAvgPrice] => 0.00000009 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000006 [lastQty] => 91725.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000012 [highPrice] => 0.00000013 [lowPrice] => 0.00000006 [volume] => 58909971.00000000 [quoteVolume] => 5.08365885 [openTime] => 1761564909269 [closeTime] => 1761651309269 [firstId] => 8709619 [lastId] => 8713618 [count] => 4000 ) [1384] => Array ( [symbol] => TLMBUSD [priceChange] => -0.00077000 [priceChangePercent] => -7.564 [weightedAvgPrice] => 0.00994156 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00941000 [lastQty] => 2263.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.01018000 [highPrice] => 0.01079000 [lowPrice] => 0.00922000 [volume] => 20589713.00000000 [quoteVolume] => 204693.78155000 [openTime] => 1761564909269 [closeTime] => 1761651309269 [firstId] => 21603670 [lastId] => 21607669 [count] => 4000 ) [1385] => Array ( [symbol] => TLMUSDT [priceChange] => -0.00031000 [priceChangePercent] => -10.098 [weightedAvgPrice] => 0.00285525 [prevClosePrice] => 0.00308000 [lastPrice] => 0.00276000 [lastQty] => 33776.00000000 [bidPrice] => 0.00275000 [bidQty] => 232274.00000000 [askPrice] => 0.00276000 [askQty] => 407497.00000000 [openPrice] => 0.00307000 [highPrice] => 0.00316000 [lowPrice] => 0.00253000 [volume] => 284155144.00000000 [quoteVolume] => 811334.13203000 [openTime] => 1762103734134 [closeTime] => 1762190134134 [firstId] => 100363513 [lastId] => 100372995 [count] => 9483 ) [1386] => Array ( [symbol] => 1INCHUPUSDT [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761564909269 [closeTime] => 1761651309269 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1387] => Array ( [symbol] => 1INCHDOWNUSDT [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761564909269 [closeTime] => 1761651309269 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1388] => Array ( [symbol] => BTGBUSD [priceChange] => -0.69000000 [priceChangePercent] => -3.768 [weightedAvgPrice] => 18.07077922 [prevClosePrice] => 0.00000000 [lastPrice] => 17.62000000 [lastQty] => 4.29000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 18.31000000 [highPrice] => 18.94000000 [lowPrice] => 17.52000000 [volume] => 35462.13000000 [quoteVolume] => 640828.32180000 [openTime] => 1761564909269 [closeTime] => 1761651309269 [firstId] => 1441604 [lastId] => 1445604 [count] => 4001 ) [1389] => Array ( [symbol] => BTGUSDT [priceChange] => -0.33000000 [priceChangePercent] => -1.835 [weightedAvgPrice] => 18.06354815 [prevClosePrice] => 0.00000000 [lastPrice] => 17.65000000 [lastQty] => 16.99000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 17.98000000 [highPrice] => 19.00000000 [lowPrice] => 17.59000000 [volume] => 40036.54000000 [quoteVolume] => 723201.96810000 [openTime] => 1761564909269 [closeTime] => 1761651309269 [firstId] => 5378488 [lastId] => 5382488 [count] => 4001 ) [1390] => Array ( [symbol] => HOTBUSD [priceChange] => 0.00001800 [priceChangePercent] => 1.731 [weightedAvgPrice] => 0.00106760 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00105800 [lastQty] => 188847.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00104000 [highPrice] => 0.00114600 [lowPrice] => 0.00100700 [volume] => 417729341.60000000 [quoteVolume] => 445969.68857050 [openTime] => 1761564909269 [closeTime] => 1761651309269 [firstId] => 6534432 [lastId] => 6538431 [count] => 4000 ) [1391] => Array ( [symbol] => BNBUAH [priceChange] => -6368.00000000 [priceChangePercent] => -19.450 [weightedAvgPrice] => 29196.30791242 [prevClosePrice] => 0.00000000 [lastPrice] => 26372.00000000 [lastQty] => 0.01500000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 32740.00000000 [highPrice] => 32809.00000000 [lowPrice] => 23277.00000000 [volume] => 327.46000000 [quoteVolume] => 9560622.98900000 [openTime] => 1761564909269 [closeTime] => 1761651309269 [firstId] => 842852 [lastId] => 846851 [count] => 4000 ) [1392] => Array ( [symbol] => ONTTRY [priceChange] => -0.30000000 [priceChangePercent] => -8.132 [weightedAvgPrice] => 3.46149863 [prevClosePrice] => 3.67400000 [lastPrice] => 3.38900000 [lastQty] => 61.00000000 [bidPrice] => 3.37600000 [bidQty] => 464.00000000 [askPrice] => 3.38900000 [askQty] => 151.00000000 [openPrice] => 3.68900000 [highPrice] => 3.75400000 [lowPrice] => 3.22000000 [volume] => 763427.00000000 [quoteVolume] => 2642601.51100000 [openTime] => 1762103732216 [closeTime] => 1762190132216 [firstId] => 5716231 [lastId] => 5717804 [count] => 1574 ) [1393] => Array ( [symbol] => VETEUR [priceChange] => -0.00093000 [priceChangePercent] => -6.759 [weightedAvgPrice] => 0.01320915 [prevClosePrice] => 0.01378000 [lastPrice] => 0.01283000 [lastQty] => 16580.00000000 [bidPrice] => 0.01281000 [bidQty] => 214843.75000000 [askPrice] => 0.01284000 [askQty] => 97960.04000000 [openPrice] => 0.01376000 [highPrice] => 0.01421000 [lowPrice] => 0.01246000 [volume] => 11296535.20000000 [quoteVolume] => 149217.57464610 [openTime] => 1762103722304 [closeTime] => 1762190122304 [firstId] => 7572218 [lastId] => 7573378 [count] => 1161 ) [1394] => Array ( [symbol] => VETGBP [priceChange] => -0.00099000 [priceChangePercent] => -6.475 [weightedAvgPrice] => 0.01446084 [prevClosePrice] => 0.00000000 [lastPrice] => 0.01430000 [lastQty] => 832.01000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.01529000 [highPrice] => 0.01697000 [lowPrice] => 0.01066000 [volume] => 30612046.41000000 [quoteVolume] => 442675.81872540 [openTime] => 1761564909269 [closeTime] => 1761651309269 [firstId] => 1668576 [lastId] => 1672575 [count] => 4000 ) [1395] => Array ( [symbol] => WINBRL [priceChange] => -0.00009870 [priceChangePercent] => -13.050 [weightedAvgPrice] => 0.00072240 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00065760 [lastQty] => 151748.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00075630 [highPrice] => 0.00084960 [lowPrice] => 0.00058320 [volume] => 2276879149.00000000 [quoteVolume] => 1644809.08153410 [openTime] => 1761564909269 [closeTime] => 1761651309269 [firstId] => 3508869 [lastId] => 3512868 [count] => 4000 ) [1396] => Array ( [symbol] => MIRBTC [priceChange] => -0.00000171 [priceChangePercent] => -16.947 [weightedAvgPrice] => 0.00000931 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000838 [lastQty] => 2276.40000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00001009 [highPrice] => 0.00001013 [lowPrice] => 0.00000838 [volume] => 2876176.20000000 [quoteVolume] => 26.76336732 [openTime] => 1761564909269 [closeTime] => 1761651309269 [firstId] => 3173381 [lastId] => 3177381 [count] => 4001 ) [1397] => Array ( [symbol] => MIRBUSD [priceChange] => 0.01043000 [priceChangePercent] => 8.553 [weightedAvgPrice] => 0.12920449 [prevClosePrice] => 0.00000000 [lastPrice] => 0.13237000 [lastQty] => 1811.20000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.12194000 [highPrice] => 0.13611000 [lowPrice] => 0.12101000 [volume] => 5001654.20000000 [quoteVolume] => 646236.19841000 [openTime] => 1761564909269 [closeTime] => 1761651309269 [firstId] => 9276220 [lastId] => 9280220 [count] => 4001 ) [1398] => Array ( [symbol] => MIRUSDT [priceChange] => -0.01130000 [priceChangePercent] => -7.387 [weightedAvgPrice] => 0.14678205 [prevClosePrice] => 0.00000000 [lastPrice] => 0.14168000 [lastQty] => 351.90000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.15298000 [highPrice] => 0.15401000 [lowPrice] => 0.14116000 [volume] => 3601038.70000000 [quoteVolume] => 528567.84450900 [openTime] => 1761564909269 [closeTime] => 1761651309269 [firstId] => 19345189 [lastId] => 19349189 [count] => 4001 ) [1399] => Array ( [symbol] => BARBTC [priceChange] => 0.00000100 [priceChangePercent] => 0.714 [weightedAvgPrice] => 0.00014224 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00014100 [lastQty] => 29.62000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00014000 [highPrice] => 0.00014710 [lowPrice] => 0.00013900 [volume] => 24912.62000000 [quoteVolume] => 3.54353617 [openTime] => 1761564909269 [closeTime] => 1761651309269 [firstId] => 2120752 [lastId] => 2124751 [count] => 4000 ) [1400] => Array ( [symbol] => BARBUSD [priceChange] => 0.00900000 [priceChangePercent] => 0.357 [weightedAvgPrice] => 2.52991502 [prevClosePrice] => 0.00000000 [lastPrice] => 2.53300000 [lastQty] => 400.83000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 2.52400000 [highPrice] => 2.62500000 [lowPrice] => 2.43500000 [volume] => 156574.83000000 [quoteVolume] => 396121.01403000 [openTime] => 1761564909269 [closeTime] => 1761651309269 [firstId] => 2577629 [lastId] => 2581628 [count] => 4000 ) [1401] => Array ( [symbol] => BARUSDT [priceChange] => -0.03900000 [priceChangePercent] => -5.579 [weightedAvgPrice] => 0.67499066 [prevClosePrice] => 0.69900000 [lastPrice] => 0.66000000 [lastQty] => 19.15000000 [bidPrice] => 0.66000000 [bidQty] => 532.06000000 [askPrice] => 0.66200000 [askQty] => 612.02000000 [openPrice] => 0.69900000 [highPrice] => 0.70200000 [lowPrice] => 0.64500000 [volume] => 714384.37000000 [quoteVolume] => 482202.77434000 [openTime] => 1762103734069 [closeTime] => 1762190134069 [firstId] => 25930780 [lastId] => 25939584 [count] => 8805 ) [1402] => Array ( [symbol] => FORTHBTC [priceChange] => -0.00000109 [priceChangePercent] => -5.428 [weightedAvgPrice] => 0.00001943 [prevClosePrice] => 0.00002006 [lastPrice] => 0.00001899 [lastQty] => 9.84000000 [bidPrice] => 0.00001900 [bidQty] => 49.21000000 [askPrice] => 0.00001904 [askQty] => 9.84000000 [openPrice] => 0.00002008 [highPrice] => 0.00002033 [lowPrice] => 0.00001816 [volume] => 5941.48000000 [quoteVolume] => 0.11543332 [openTime] => 1762103731518 [closeTime] => 1762190131518 [firstId] => 4027138 [lastId] => 4027813 [count] => 676 ) [1403] => Array ( [symbol] => FORTHBUSD [priceChange] => 0.11300000 [priceChangePercent] => 3.878 [weightedAvgPrice] => 3.05979802 [prevClosePrice] => 0.00000000 [lastPrice] => 3.02700000 [lastQty] => 48.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 2.91400000 [highPrice] => 3.38300000 [lowPrice] => 2.85100000 [volume] => 143318.34000000 [quoteVolume] => 438525.17288000 [openTime] => 1761564909269 [closeTime] => 1761651309269 [firstId] => 4391882 [lastId] => 4395881 [count] => 4000 ) [1404] => Array ( [symbol] => FORTHUSDT [priceChange] => -0.17800000 [priceChangePercent] => -8.054 [weightedAvgPrice] => 2.08072453 [prevClosePrice] => 2.21200000 [lastPrice] => 2.03200000 [lastQty] => 99.95000000 [bidPrice] => 2.03200000 [bidQty] => 76.02000000 [askPrice] => 2.03400000 [askQty] => 49.50000000 [openPrice] => 2.21000000 [highPrice] => 2.24700000 [lowPrice] => 1.91800000 [volume] => 242704.76000000 [quoteVolume] => 505001.74765000 [openTime] => 1762103732977 [closeTime] => 1762190132977 [firstId] => 34233992 [lastId] => 34240969 [count] => 6978 ) [1405] => Array ( [symbol] => CAKEGBP [priceChange] => -0.53500000 [priceChangePercent] => -16.467 [weightedAvgPrice] => 3.28394008 [prevClosePrice] => 0.00000000 [lastPrice] => 2.71400000 [lastQty] => 23.51000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 3.24900000 [highPrice] => 3.58900000 [lowPrice] => 2.57700000 [volume] => 292835.09000000 [quoteVolume] => 961652.89016000 [openTime] => 1761564909269 [closeTime] => 1761651309269 [firstId] => 590169 [lastId] => 594168 [count] => 4000 ) [1406] => Array ( [symbol] => DOGERUB [priceChange] => -0.70000000 [priceChangePercent] => -9.162 [weightedAvgPrice] => 7.39820800 [prevClosePrice] => 0.00000000 [lastPrice] => 6.94000000 [lastQty] => 2362.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 7.64000000 [highPrice] => 7.90000000 [lowPrice] => 6.88000000 [volume] => 3421738.00000000 [quoteVolume] => 25314729.44500000 [openTime] => 1761564909269 [closeTime] => 1761651309269 [firstId] => 1703509 [lastId] => 1707508 [count] => 4000 ) [1407] => Array ( [symbol] => HOTBRL [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761564909269 [closeTime] => 1761651309269 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1408] => Array ( [symbol] => WRXEUR [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761564909269 [closeTime] => 1761651309269 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1409] => Array ( [symbol] => EZBTC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761564909269 [closeTime] => 1761651309269 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1410] => Array ( [symbol] => EZETH [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761564909269 [closeTime] => 1761651309269 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1411] => Array ( [symbol] => BAKEUSDT [priceChange] => 0.00110000 [priceChangePercent] => 2.165 [weightedAvgPrice] => 0.05232679 [prevClosePrice] => 0.00000000 [lastPrice] => 0.05190000 [lastQty] => 1863.50000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.05080000 [highPrice] => 0.05550000 [lowPrice] => 0.04910000 [volume] => 13600840.90000000 [quoteVolume] => 711688.37986000 [openTime] => 1761564909269 [closeTime] => 1761651309269 [firstId] => 105623211 [lastId] => 105627211 [count] => 4001 ) [1412] => Array ( [symbol] => BURGERBUSD [priceChange] => -0.05040000 [priceChangePercent] => -13.578 [weightedAvgPrice] => 0.35673596 [prevClosePrice] => 0.00000000 [lastPrice] => 0.32080000 [lastQty] => 0.50000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.37120000 [highPrice] => 0.39840000 [lowPrice] => 0.31010000 [volume] => 1313688.60000000 [quoteVolume] => 468639.96216000 [openTime] => 1761564909269 [closeTime] => 1761651309269 [firstId] => 11832944 [lastId] => 11836943 [count] => 4000 ) [1413] => Array ( [symbol] => BURGERUSDT [priceChange] => -0.00690000 [priceChangePercent] => -28.631 [weightedAvgPrice] => 0.02078516 [prevClosePrice] => 0.00000000 [lastPrice] => 0.01720000 [lastQty] => 62243.30000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.02410000 [highPrice] => 0.02550000 [lowPrice] => 0.01660000 [volume] => 10439094.10000000 [quoteVolume] => 216978.21736000 [openTime] => 1761564909269 [closeTime] => 1761651309269 [firstId] => 57422231 [lastId] => 57426231 [count] => 4001 ) [1414] => Array ( [symbol] => SLPBUSD [priceChange] => -0.00015200 [priceChangePercent] => -9.274 [weightedAvgPrice] => 0.00159493 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00148700 [lastQty] => 38497.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00163900 [highPrice] => 0.00171600 [lowPrice] => 0.00146900 [volume] => 374786359.00000000 [quoteVolume] => 597759.84350900 [openTime] => 1761564909269 [closeTime] => 1761651309269 [firstId] => 24780085 [lastId] => 24784084 [count] => 4000 ) [1415] => Array ( [symbol] => SLPUSDT [priceChange] => -0.00007600 [priceChangePercent] => -7.050 [weightedAvgPrice] => 0.00102311 [prevClosePrice] => 0.00107600 [lastPrice] => 0.00100200 [lastQty] => 1276258.00000000 [bidPrice] => 0.00100100 [bidQty] => 163300.00000000 [askPrice] => 0.00100200 [askQty] => 110253.00000000 [openPrice] => 0.00107800 [highPrice] => 0.00110900 [lowPrice] => 0.00096000 [volume] => 508219421.00000000 [quoteVolume] => 519962.41617300 [openTime] => 1762103729576 [closeTime] => 1762190129576 [firstId] => 120872089 [lastId] => 120878721 [count] => 6633 ) [1416] => Array ( [symbol] => TRXAUD [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761564909269 [closeTime] => 1761651309269 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1417] => Array ( [symbol] => TRXEUR [priceChange] => -0.00830000 [priceChangePercent] => -3.237 [weightedAvgPrice] => 0.25445013 [prevClosePrice] => 0.25640000 [lastPrice] => 0.24810000 [lastQty] => 315.00000000 [bidPrice] => 0.24790000 [bidQty] => 3889.00000000 [askPrice] => 0.24810000 [askQty] => 5373.00000000 [openPrice] => 0.25640000 [highPrice] => 0.25890000 [lowPrice] => 0.24790000 [volume] => 1696595.00000000 [quoteVolume] => 431698.81110000 [openTime] => 1762103734107 [closeTime] => 1762190134107 [firstId] => 5027092 [lastId] => 5029556 [count] => 2465 ) [1418] => Array ( [symbol] => VETTRY [priceChange] => -0.04780000 [priceChangePercent] => -7.150 [weightedAvgPrice] => 0.65010508 [prevClosePrice] => 0.66870000 [lastPrice] => 0.62070000 [lastQty] => 89.90000000 [bidPrice] => 0.62220000 [bidQty] => 23137.70000000 [askPrice] => 0.62370000 [askQty] => 23137.70000000 [openPrice] => 0.66850000 [highPrice] => 0.68590000 [lowPrice] => 0.60000000 [volume] => 6284873.40000000 [quoteVolume] => 4085828.12291000 [openTime] => 1762103736341 [closeTime] => 1762190136341 [firstId] => 5340846 [lastId] => 5341739 [count] => 894 ) [1419] => Array ( [symbol] => SHIBUSDT [priceChange] => -0.00000067 [priceChangePercent] => -6.660 [weightedAvgPrice] => 0.00000951 [prevClosePrice] => 0.00001006 [lastPrice] => 0.00000939 [lastQty] => 32838102.00 [bidPrice] => 0.00000939 [bidQty] => 3198892605.00 [askPrice] => 0.00000940 [askQty] => 2433890105.00 [openPrice] => 0.00001006 [highPrice] => 0.00001019 [lowPrice] => 0.00000894 [volume] => 1861302165178.00 [quoteVolume] => 17706077.01609633 [openTime] => 1762103736394 [closeTime] => 1762190136394 [firstId] => 1638433247 [lastId] => 1638950170 [count] => 516924 ) [1420] => Array ( [symbol] => SHIBBUSD [priceChange] => -0.00000043 [priceChangePercent] => -4.415 [weightedAvgPrice] => 0.00000958 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000931 [lastQty] => 16172436.00 [bidPrice] => 0.00000000 [bidQty] => 0.00 [askPrice] => 0.00000000 [askQty] => 0.00 [openPrice] => 0.00000974 [highPrice] => 0.00000999 [lowPrice] => 0.00000915 [volume] => 118834114081.00 [quoteVolume] => 1138131.42286819 [openTime] => 1761564909269 [closeTime] => 1761651309269 [firstId] => 98683745 [lastId] => 98687744 [count] => 4000 ) [1421] => Array ( [symbol] => ICPBTC [priceChange] => -0.00000050 [priceChangePercent] => -1.377 [weightedAvgPrice] => 0.00003641 [prevClosePrice] => 0.00003620 [lastPrice] => 0.00003580 [lastQty] => 13.47000000 [bidPrice] => 0.00003580 [bidQty] => 279.75000000 [askPrice] => 0.00003590 [askQty] => 304.92000000 [openPrice] => 0.00003630 [highPrice] => 0.00003920 [lowPrice] => 0.00003410 [volume] => 490966.53000000 [quoteVolume] => 17.87581624 [openTime] => 1762103736369 [closeTime] => 1762190136369 [firstId] => 10850538 [lastId] => 10862920 [count] => 12383 ) [1422] => Array ( [symbol] => ICPBNB [priceChange] => 0.00301000 [priceChangePercent] => 21.827 [weightedAvgPrice] => 0.01571147 [prevClosePrice] => 0.00000000 [lastPrice] => 0.01680000 [lastQty] => 31.28000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.01379000 [highPrice] => 0.01827000 [lowPrice] => 0.01330000 [volume] => 36058.14000000 [quoteVolume] => 566.52652010 [openTime] => 1761564909269 [closeTime] => 1761651309269 [firstId] => 2433645 [lastId] => 2437644 [count] => 4000 ) [1423] => Array ( [symbol] => ICPBUSD [priceChange] => 0.09000000 [priceChangePercent] => 2.364 [weightedAvgPrice] => 3.93951123 [prevClosePrice] => 0.00000000 [lastPrice] => 3.89700000 [lastQty] => 4.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 3.80700000 [highPrice] => 4.17200000 [lowPrice] => 3.77200000 [volume] => 112269.85000000 [quoteVolume] => 442288.33439000 [openTime] => 1761564909269 [closeTime] => 1761651309269 [firstId] => 16610549 [lastId] => 16614548 [count] => 4000 ) [1424] => Array ( [symbol] => ICPUSDT [priceChange] => -0.17500000 [priceChangePercent] => -4.371 [weightedAvgPrice] => 3.94836082 [prevClosePrice] => 4.00500000 [lastPrice] => 3.82900000 [lastQty] => 10.94000000 [bidPrice] => 3.82800000 [bidQty] => 474.30000000 [askPrice] => 3.83000000 [askQty] => 69.75000000 [openPrice] => 4.00400000 [highPrice] => 4.33100000 [lowPrice] => 3.61800000 [volume] => 21927021.75000000 [quoteVolume] => 86575793.64084000 [openTime] => 1762103736445 [closeTime] => 1762190136445 [firstId] => 203576381 [lastId] => 204102282 [count] => 525902 ) [1425] => Array ( [symbol] => SHIBEUR [priceChange] => -0.00000056 [priceChangePercent] => -6.429 [weightedAvgPrice] => 0.00000835 [prevClosePrice] => 0.00000871 [lastPrice] => 0.00000815 [lastQty] => 34308163.00 [bidPrice] => 0.00000814 [bidQty] => 912628941.00 [askPrice] => 0.00000815 [askQty] => 110907104.00 [openPrice] => 0.00000871 [highPrice] => 0.00000883 [lowPrice] => 0.00000776 [volume] => 32350877603.00 [quoteVolume] => 270000.49517021 [openTime] => 1762103731493 [closeTime] => 1762190131493 [firstId] => 15834933 [lastId] => 15838076 [count] => 3144 ) [1426] => Array ( [symbol] => SHIBRUB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00 [bidPrice] => 0.00000000 [bidQty] => 0.00 [askPrice] => 0.00000000 [askQty] => 0.00 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00 [quoteVolume] => 0.00000000 [openTime] => 1761564909269 [closeTime] => 1761651309269 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1427] => Array ( [symbol] => ETCEUR [priceChange] => 3.29000000 [priceChangePercent] => 19.689 [weightedAvgPrice] => 19.14141057 [prevClosePrice] => 0.00000000 [lastPrice] => 20.00000000 [lastQty] => 1.76000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 16.71000000 [highPrice] => 23.12000000 [lowPrice] => 16.67000000 [volume] => 34311.87000000 [quoteVolume] => 656777.59100000 [openTime] => 1761564909269 [closeTime] => 1761651309269 [firstId] => 1084550 [lastId] => 1088549 [count] => 4000 ) [1428] => Array ( [symbol] => ETCBRL [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761564909269 [closeTime] => 1761651309269 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1429] => Array ( [symbol] => DOGEBIDR [priceChange] => 10.00 [priceChangePercent] => 1.058 [weightedAvgPrice] => 947.56 [prevClosePrice] => 0.00 [lastPrice] => 955.00 [lastQty] => 359.00000000 [bidPrice] => 0.00 [bidQty] => 0.00000000 [askPrice] => 0.00 [askQty] => 0.00000000 [openPrice] => 945.00 [highPrice] => 971.00 [lowPrice] => 916.00 [volume] => 5506437.00000000 [quoteVolume] => 5217696244.00 [openTime] => 1761564909269 [closeTime] => 1761651309269 [firstId] => 2501302 [lastId] => 2505301 [count] => 4000 ) [1430] => Array ( [symbol] => ARBTC [priceChange] => -0.00000230 [priceChangePercent] => -5.990 [weightedAvgPrice] => 0.00003603 [prevClosePrice] => 0.00003840 [lastPrice] => 0.00003610 [lastQty] => 5.56000000 [bidPrice] => 0.00003600 [bidQty] => 716.34000000 [askPrice] => 0.00003620 [askQty] => 194.33000000 [openPrice] => 0.00003840 [highPrice] => 0.00003850 [lowPrice] => 0.00003380 [volume] => 26627.17000000 [quoteVolume] => 0.95924821 [openTime] => 1762103727784 [closeTime] => 1762190127784 [firstId] => 8188658 [lastId] => 8190108 [count] => 1451 ) [1431] => Array ( [symbol] => ARBNB [priceChange] => -0.00609000 [priceChangePercent] => -21.812 [weightedAvgPrice] => 0.02479521 [prevClosePrice] => 0.00000000 [lastPrice] => 0.02183000 [lastQty] => 37.78000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.02792000 [highPrice] => 0.02811000 [lowPrice] => 0.02034000 [volume] => 54257.70000000 [quoteVolume] => 1345.33126290 [openTime] => 1761564909269 [closeTime] => 1761651309269 [firstId] => 1021456 [lastId] => 1025455 [count] => 4000 ) [1432] => Array ( [symbol] => ARBUSD [priceChange] => -0.19800000 [priceChangePercent] => -4.889 [weightedAvgPrice] => 3.87399515 [prevClosePrice] => 0.00000000 [lastPrice] => 3.85200000 [lastQty] => 5.74000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 4.05000000 [highPrice] => 4.07000000 [lowPrice] => 3.70000000 [volume] => 88008.66000000 [quoteVolume] => 340945.12200000 [openTime] => 1761564909269 [closeTime] => 1761651309269 [firstId] => 9232736 [lastId] => 9236735 [count] => 4000 ) [1433] => Array ( [symbol] => ARUSDT [priceChange] => -0.39000000 [priceChangePercent] => -9.198 [weightedAvgPrice] => 3.93836758 [prevClosePrice] => 4.23000000 [lastPrice] => 3.85000000 [lastQty] => 66.83000000 [bidPrice] => 3.85000000 [bidQty] => 4157.14000000 [askPrice] => 3.86000000 [askQty] => 1203.11000000 [openPrice] => 4.24000000 [highPrice] => 4.26000000 [lowPrice] => 3.56000000 [volume] => 2224467.12000000 [quoteVolume] => 8760769.18070000 [openTime] => 1762103729374 [closeTime] => 1762190129374 [firstId] => 111331229 [lastId] => 111386851 [count] => 55623 ) [1434] => Array ( [symbol] => POLSBTC [priceChange] => -0.00000408 [priceChangePercent] => -17.997 [weightedAvgPrice] => 0.00002100 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00001859 [lastQty] => 1636.50000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00002267 [highPrice] => 0.00002337 [lowPrice] => 0.00001853 [volume] => 332915.00000000 [quoteVolume] => 6.99154630 [openTime] => 1761564909269 [closeTime] => 1761651309269 [firstId] => 3478338 [lastId] => 3482337 [count] => 4000 ) [1435] => Array ( [symbol] => POLSBNB [priceChange] => 0.00032800 [priceChangePercent] => 14.126 [weightedAvgPrice] => 0.00255257 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00265000 [lastQty] => 34.20000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00232200 [highPrice] => 0.00288300 [lowPrice] => 0.00231300 [volume] => 373927.90000000 [quoteVolume] => 954.47743400 [openTime] => 1761564909269 [closeTime] => 1761651309269 [firstId] => 667237 [lastId] => 671236 [count] => 4000 ) [1436] => Array ( [symbol] => POLSBUSD [priceChange] => -0.00230000 [priceChangePercent] => -0.888 [weightedAvgPrice] => 0.25787401 [prevClosePrice] => 0.00000000 [lastPrice] => 0.25670000 [lastQty] => 204.90000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.25900000 [highPrice] => 0.27580000 [lowPrice] => 0.24260000 [volume] => 1607283.20000000 [quoteVolume] => 414476.55716000 [openTime] => 1761564909269 [closeTime] => 1761651309269 [firstId] => 3217330 [lastId] => 3221329 [count] => 4000 ) [1437] => Array ( [symbol] => POLSUSDT [priceChange] => -0.00680000 [priceChangePercent] => -2.161 [weightedAvgPrice] => 0.31096637 [prevClosePrice] => 0.00000000 [lastPrice] => 0.30790000 [lastQty] => 18.40000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.31470000 [highPrice] => 0.31910000 [lowPrice] => 0.30500000 [volume] => 917240.70000000 [quoteVolume] => 285231.01397000 [openTime] => 1761564909269 [closeTime] => 1761651309269 [firstId] => 17137387 [lastId] => 17141387 [count] => 4001 ) [1438] => Array ( [symbol] => MDXBTC [priceChange] => -0.00000011 [priceChangePercent] => -12.500 [weightedAvgPrice] => 0.00000083 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000077 [lastQty] => 9347.20000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000088 [highPrice] => 0.00000092 [lowPrice] => 0.00000076 [volume] => 5120286.00000000 [quoteVolume] => 4.24632591 [openTime] => 1761564909269 [closeTime] => 1761651309269 [firstId] => 2651618 [lastId] => 2655617 [count] => 4000 ) [1439] => Array ( [symbol] => MDXBNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761564909269 [closeTime] => 1761651309269 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1440] => Array ( [symbol] => MDXBUSD [priceChange] => -0.00020000 [priceChangePercent] => -0.310 [weightedAvgPrice] => 0.06406923 [prevClosePrice] => 0.00000000 [lastPrice] => 0.06440000 [lastQty] => 4802.40000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.06460000 [highPrice] => 0.06690000 [lowPrice] => 0.06210000 [volume] => 4640111.60000000 [quoteVolume] => 297288.37000000 [openTime] => 1761564909269 [closeTime] => 1761651309269 [firstId] => 6809146 [lastId] => 6813145 [count] => 4000 ) [1441] => Array ( [symbol] => MDXUSDT [priceChange] => 0.00411000 [priceChangePercent] => 13.524 [weightedAvgPrice] => 0.03503868 [prevClosePrice] => 0.00000000 [lastPrice] => 0.03450000 [lastQty] => 170.90000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.03039000 [highPrice] => 0.03830000 [lowPrice] => 0.02917000 [volume] => 8965485.10000000 [quoteVolume] => 314138.78590700 [openTime] => 1761564909269 [closeTime] => 1761651309269 [firstId] => 31303347 [lastId] => 31307347 [count] => 4001 ) [1442] => Array ( [symbol] => MASKBNB [priceChange] => 0.00093100 [priceChangePercent] => 51.837 [weightedAvgPrice] => 0.00237062 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00272700 [lastQty] => 53.20000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00179600 [highPrice] => 0.00285000 [lowPrice] => 0.00179000 [volume] => 207874.90000000 [quoteVolume] => 492.79207860 [openTime] => 1761564909269 [closeTime] => 1761651309269 [firstId] => 1205901 [lastId] => 1209900 [count] => 4000 ) [1443] => Array ( [symbol] => MASKBUSD [priceChange] => 0.13200000 [priceChangePercent] => 3.821 [weightedAvgPrice] => 3.48386109 [prevClosePrice] => 0.00000000 [lastPrice] => 3.58700000 [lastQty] => 3.40000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 3.45500000 [highPrice] => 3.64700000 [lowPrice] => 3.26400000 [volume] => 131453.90000000 [quoteVolume] => 457967.12760000 [openTime] => 1761564909269 [closeTime] => 1761651309269 [firstId] => 15398198 [lastId] => 15402198 [count] => 4001 ) [1444] => Array ( [symbol] => MASKUSDT [priceChange] => -0.07600000 [priceChangePercent] => -9.026 [weightedAvgPrice] => 0.78419885 [prevClosePrice] => 0.84100000 [lastPrice] => 0.76600000 [lastQty] => 704.00000000 [bidPrice] => 0.76600000 [bidQty] => 2439.80000000 [askPrice] => 0.76700000 [askQty] => 2012.10000000 [openPrice] => 0.84200000 [highPrice] => 0.86100000 [lowPrice] => 0.72700000 [volume] => 1914496.70000000 [quoteVolume] => 1501346.11810000 [openTime] => 1762103734103 [closeTime] => 1762190134103 [firstId] => 88879413 [lastId] => 88890015 [count] => 10603 ) [1445] => Array ( [symbol] => LPTBTC [priceChange] => -0.00000650 [priceChangePercent] => -12.500 [weightedAvgPrice] => 0.00004821 [prevClosePrice] => 0.00005200 [lastPrice] => 0.00004550 [lastQty] => 4.40000000 [bidPrice] => 0.00004550 [bidQty] => 945.77000000 [askPrice] => 0.00004570 [askQty] => 278.04000000 [openPrice] => 0.00005200 [highPrice] => 0.00005350 [lowPrice] => 0.00004390 [volume] => 63729.63000000 [quoteVolume] => 3.07225245 [openTime] => 1762103658109 [closeTime] => 1762190058109 [firstId] => 4325958 [lastId] => 4327642 [count] => 1685 ) [1446] => Array ( [symbol] => LPTBNB [priceChange] => -0.00049000 [priceChangePercent] => -9.159 [weightedAvgPrice] => 0.00503782 [prevClosePrice] => 0.00534000 [lastPrice] => 0.00486000 [lastQty] => 18.56000000 [bidPrice] => 0.00487000 [bidQty] => 48.70000000 [askPrice] => 0.00489000 [askQty] => 19.90000000 [openPrice] => 0.00535000 [highPrice] => 0.00544000 [lowPrice] => 0.00483000 [volume] => 4626.91000000 [quoteVolume] => 23.30956200 [openTime] => 1762103727551 [closeTime] => 1762190127551 [firstId] => 669608 [lastId] => 669818 [count] => 211 ) [1447] => Array ( [symbol] => LPTBUSD [priceChange] => 0.10000000 [priceChangePercent] => 1.650 [weightedAvgPrice] => 6.25356080 [prevClosePrice] => 0.00000000 [lastPrice] => 6.16000000 [lastQty] => 193.70000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 6.06000000 [highPrice] => 6.58000000 [lowPrice] => 5.92000000 [volume] => 35434.39000000 [quoteVolume] => 221591.11240000 [openTime] => 1761564909269 [closeTime] => 1761651309269 [firstId] => 4956168 [lastId] => 4960167 [count] => 4000 ) [1448] => Array ( [symbol] => LPTUSDT [priceChange] => -0.85900000 [priceChangePercent] => -14.994 [weightedAvgPrice] => 5.22770243 [prevClosePrice] => 5.72800000 [lastPrice] => 4.87000000 [lastQty] => 64.06000000 [bidPrice] => 4.87200000 [bidQty] => 42.17000000 [askPrice] => 4.87500000 [askQty] => 271.60000000 [openPrice] => 5.72900000 [highPrice] => 5.99300000 [lowPrice] => 4.62200000 [volume] => 1684680.15000000 [quoteVolume] => 8807006.51788000 [openTime] => 1762103734294 [closeTime] => 1762190134294 [firstId] => 78546397 [lastId] => 78609228 [count] => 62832 ) [1449] => Array ( [symbol] => ETHUAH [priceChange] => -51314.00000000 [priceChangePercent] => -34.369 [weightedAvgPrice] => 139090.57100217 [prevClosePrice] => 0.00000000 [lastPrice] => 97990.00000000 [lastQty] => 0.00270000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 149304.00000000 [highPrice] => 167999.00000000 [lowPrice] => 97990.00000000 [volume] => 138.20070000 [quoteVolume] => 19222414.27590000 [openTime] => 1761564909269 [closeTime] => 1761651309269 [firstId] => 919066 [lastId] => 923065 [count] => 4000 ) [1450] => Array ( [symbol] => MATICBRL [priceChange] => -0.14400000 [priceChangePercent] => -6.346 [weightedAvgPrice] => 2.14534077 [prevClosePrice] => 0.00000000 [lastPrice] => 2.12500000 [lastQty] => 9.70000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 2.26900000 [highPrice] => 2.38600000 [lowPrice] => 1.99900000 [volume] => 1635369.10000000 [quoteVolume] => 3508424.00890000 [openTime] => 1761564909269 [closeTime] => 1761651309269 [firstId] => 2134173 [lastId] => 2138172 [count] => 4000 ) [1451] => Array ( [symbol] => SOLEUR [priceChange] => -12.63000000 [priceChangePercent] => -7.923 [weightedAvgPrice] => 151.80442924 [prevClosePrice] => 159.40000000 [lastPrice] => 146.78000000 [lastQty] => 0.20100000 [bidPrice] => 146.74000000 [bidQty] => 7.99700000 [askPrice] => 146.75000000 [askQty] => 5.87600000 [openPrice] => 159.41000000 [highPrice] => 163.91000000 [lowPrice] => 143.30000000 [volume] => 104788.41300000 [quoteVolume] => 15907345.22612000 [openTime] => 1762103736434 [closeTime] => 1762190136434 [firstId] => 27212735 [lastId] => 27255763 [count] => 43029 ) [1452] => Array ( [symbol] => SHIBBRL [priceChange] => -0.00000368 [priceChangePercent] => -6.803 [weightedAvgPrice] => 0.00005173 [prevClosePrice] => 0.00005411 [lastPrice] => 0.00005041 [lastQty] => 3372346.00 [bidPrice] => 0.00005040 [bidQty] => 29800337.00 [askPrice] => 0.00005046 [askQty] => 53809336.00 [openPrice] => 0.00005409 [highPrice] => 0.00005472 [lowPrice] => 0.00004842 [volume] => 4657726755.00 [quoteVolume] => 240965.11195988 [openTime] => 1762103729190 [closeTime] => 1762190129190 [firstId] => 8454177 [lastId] => 8454649 [count] => 473 ) [1453] => Array ( [symbol] => AGIXBTC [priceChange] => 0.00000031 [priceChangePercent] => 3.305 [weightedAvgPrice] => 0.00000968 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000969 [lastQty] => 235.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000938 [highPrice] => 0.00001004 [lowPrice] => 0.00000937 [volume] => 911170.00000000 [quoteVolume] => 8.82059513 [openTime] => 1761564909269 [closeTime] => 1761651309269 [firstId] => 13416824 [lastId] => 13420824 [count] => 4001 ) [1454] => Array ( [symbol] => ICPEUR [priceChange] => -0.15200000 [priceChangePercent] => -4.385 [weightedAvgPrice] => 3.42780640 [prevClosePrice] => 3.46300000 [lastPrice] => 3.31400000 [lastQty] => 131.30000000 [bidPrice] => 3.31700000 [bidQty] => 68.13000000 [askPrice] => 3.32200000 [askQty] => 320.44000000 [openPrice] => 3.46600000 [highPrice] => 3.74000000 [lowPrice] => 3.15600000 [volume] => 87690.82000000 [quoteVolume] => 300587.15371000 [openTime] => 1762103736462 [closeTime] => 1762190136462 [firstId] => 1343407 [lastId] => 1345578 [count] => 2172 ) [1455] => Array ( [symbol] => MATICGBP [priceChange] => 0.16900000 [priceChangePercent] => 26.000 [weightedAvgPrice] => 0.70609398 [prevClosePrice] => 0.00000000 [lastPrice] => 0.81900000 [lastQty] => 70.10000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.65000000 [highPrice] => 0.91000000 [lowPrice] => 0.30000000 [volume] => 552506.10000000 [quoteVolume] => 390121.22905000 [openTime] => 1761564909269 [closeTime] => 1761651309269 [firstId] => 921315 [lastId] => 925314 [count] => 4000 ) [1456] => Array ( [symbol] => SHIBTRY [priceChange] => -0.00002760 [priceChangePercent] => -6.520 [weightedAvgPrice] => 0.00040339 [prevClosePrice] => 0.00042260 [lastPrice] => 0.00039570 [lastQty] => 2687562.00 [bidPrice] => 0.00039580 [bidQty] => 17718700.00 [askPrice] => 0.00039590 [askQty] => 17718700.00 [openPrice] => 0.00042330 [highPrice] => 0.00042810 [lowPrice] => 0.00037640 [volume] => 102090639694.00 [quoteVolume] => 41182733.77294840 [openTime] => 1762103735250 [closeTime] => 1762190135250 [firstId] => 70881239 [lastId] => 70887970 [count] => 6732 ) [1457] => Array ( [symbol] => MATICBIDR [priceChange] => 97.00 [priceChangePercent] => 1.171 [weightedAvgPrice] => 8570.94 [prevClosePrice] => 0.00 [lastPrice] => 8382.00 [lastQty] => 2405.00000000 [bidPrice] => 0.00 [bidQty] => 0.00000000 [askPrice] => 0.00 [askQty] => 0.00000000 [openPrice] => 8285.00 [highPrice] => 9717.00 [lowPrice] => 8175.00 [volume] => 505124.60000000 [quoteVolume] => 4329390299.50 [openTime] => 1761564909269 [closeTime] => 1761651309269 [firstId] => 1667680 [lastId] => 1671679 [count] => 4000 ) [1458] => Array ( [symbol] => MATICRUB [priceChange] => 11.40000000 [priceChangePercent] => 17.520 [weightedAvgPrice] => 78.55305176 [prevClosePrice] => 0.00000000 [lastPrice] => 76.47000000 [lastQty] => 589.20000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 65.07000000 [highPrice] => 91.53000000 [lowPrice] => 63.86000000 [volume] => 494469.10000000 [quoteVolume] => 38842056.80600000 [openTime] => 1761564909269 [closeTime] => 1761651309269 [firstId] => 381192 [lastId] => 385191 [count] => 4000 ) [1459] => Array ( [symbol] => NUBTC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761564909269 [closeTime] => 1761651309269 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1460] => Array ( [symbol] => NUBNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761564909269 [closeTime] => 1761651309269 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1461] => Array ( [symbol] => NUBUSD [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761564909269 [closeTime] => 1761651309269 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1462] => Array ( [symbol] => NUUSDT [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761564909269 [closeTime] => 1761651309269 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1463] => Array ( [symbol] => XVGUSDT [priceChange] => -0.00034600 [priceChangePercent] => -4.789 [weightedAvgPrice] => 0.00679414 [prevClosePrice] => 0.00722300 [lastPrice] => 0.00687900 [lastQty] => 3791.00000000 [bidPrice] => 0.00687800 [bidQty] => 217912.00000000 [askPrice] => 0.00688600 [askQty] => 19642.00000000 [openPrice] => 0.00722500 [highPrice] => 0.00738600 [lowPrice] => 0.00599600 [volume] => 1206447286.00000000 [quoteVolume] => 8196775.92675000 [openTime] => 1762103736189 [closeTime] => 1762190136189 [firstId] => 63672065 [lastId] => 63733117 [count] => 61053 ) [1464] => Array ( [symbol] => RLCBUSD [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761564909269 [closeTime] => 1761651309269 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1465] => Array ( [symbol] => CELRBUSD [priceChange] => -0.00067000 [priceChangePercent] => -5.514 [weightedAvgPrice] => 0.01223017 [prevClosePrice] => 0.00000000 [lastPrice] => 0.01148000 [lastQty] => 1059.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.01215000 [highPrice] => 0.01302000 [lowPrice] => 0.01110000 [volume] => 27457485.00000000 [quoteVolume] => 335809.57472000 [openTime] => 1761564909269 [closeTime] => 1761651309269 [firstId] => 8223477 [lastId] => 8227476 [count] => 4000 ) [1466] => Array ( [symbol] => ATMBUSD [priceChange] => -0.07800000 [priceChangePercent] => -3.122 [weightedAvgPrice] => 2.47507100 [prevClosePrice] => 0.00000000 [lastPrice] => 2.42000000 [lastQty] => 9.98000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 2.49800000 [highPrice] => 2.56000000 [lowPrice] => 2.38100000 [volume] => 159803.83000000 [quoteVolume] => 395525.82523000 [openTime] => 1761564909269 [closeTime] => 1761651309269 [firstId] => 2624785 [lastId] => 2628784 [count] => 4000 ) [1467] => Array ( [symbol] => ZENBUSD [priceChange] => -1.42000000 [priceChangePercent] => -16.492 [weightedAvgPrice] => 7.75086640 [prevClosePrice] => 0.00000000 [lastPrice] => 7.19000000 [lastQty] => 2.39000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 8.61000000 [highPrice] => 8.86000000 [lowPrice] => 6.06000000 [volume] => 25237.44000000 [quoteVolume] => 195612.02570000 [openTime] => 1761564909269 [closeTime] => 1761651309269 [firstId] => 2589914 [lastId] => 2593913 [count] => 4000 ) [1468] => Array ( [symbol] => FTMBUSD [priceChange] => 0.02300000 [priceChangePercent] => 5.767 [weightedAvgPrice] => 0.38760453 [prevClosePrice] => 0.00000000 [lastPrice] => 0.42180000 [lastQty] => 30.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.39880000 [highPrice] => 0.44600000 [lowPrice] => 0.35390000 [volume] => 2031452.00000000 [quoteVolume] => 787399.99850000 [openTime] => 1761564909269 [closeTime] => 1761651309269 [firstId] => 44806206 [lastId] => 44810205 [count] => 4000 ) [1469] => Array ( [symbol] => THETABUSD [priceChange] => -0.01500000 [priceChangePercent] => -2.377 [weightedAvgPrice] => 0.63632454 [prevClosePrice] => 0.00000000 [lastPrice] => 0.61600000 [lastQty] => 28.90000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.63100000 [highPrice] => 0.67700000 [lowPrice] => 0.60500000 [volume] => 460526.60000000 [quoteVolume] => 293044.37670000 [openTime] => 1761564909269 [closeTime] => 1761651309269 [firstId] => 7353603 [lastId] => 7357602 [count] => 4000 ) [1470] => Array ( [symbol] => WINBUSD [priceChange] => -0.00000820 [priceChangePercent] => -10.567 [weightedAvgPrice] => 0.00007233 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00006940 [lastQty] => 1329037.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00007760 [highPrice] => 0.00007760 [lowPrice] => 0.00006850 [volume] => 6178613508.00000000 [quoteVolume] => 446905.35754160 [openTime] => 1761564909269 [closeTime] => 1761651309269 [firstId] => 6061632 [lastId] => 6065631 [count] => 4000 ) [1471] => Array ( [symbol] => KAVABUSD [priceChange] => 0.00700000 [priceChangePercent] => 1.135 [weightedAvgPrice] => 0.63331507 [prevClosePrice] => 0.00000000 [lastPrice] => 0.62400000 [lastQty] => 348.60000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.61700000 [highPrice] => 0.66000000 [lowPrice] => 0.60800000 [volume] => 556641.00000000 [quoteVolume] => 352529.13220000 [openTime] => 1761564909269 [closeTime] => 1761651309269 [firstId] => 4042560 [lastId] => 4046559 [count] => 4000 ) [1472] => Array ( [symbol] => XEMBUSD [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761564909269 [closeTime] => 1761651309269 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1473] => Array ( [symbol] => ATABTC [priceChange] => -0.00000001 [priceChangePercent] => -4.167 [weightedAvgPrice] => 0.00000024 [prevClosePrice] => 0.00000025 [lastPrice] => 0.00000023 [lastQty] => 9689.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000024 [highPrice] => 0.00000024 [lowPrice] => 0.00000022 [volume] => 57948.00000000 [quoteVolume] => 0.01373516 [openTime] => 1761793203222 [closeTime] => 1761879603222 [firstId] => 4893874 [lastId] => 4893908 [count] => 35 ) [1474] => Array ( [symbol] => ATABNB [priceChange] => -0.00003200 [priceChangePercent] => -7.980 [weightedAvgPrice] => 0.00040488 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00036900 [lastQty] => 167.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00040100 [highPrice] => 0.00045200 [lowPrice] => 0.00036600 [volume] => 6073202.00000000 [quoteVolume] => 2458.91456400 [openTime] => 1761564909269 [closeTime] => 1761651309269 [firstId] => 1012392 [lastId] => 1016391 [count] => 4000 ) [1475] => Array ( [symbol] => ATABUSD [priceChange] => 0.00110000 [priceChangePercent] => 1.408 [weightedAvgPrice] => 0.08141409 [prevClosePrice] => 0.00000000 [lastPrice] => 0.07920000 [lastQty] => 1240.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.07810000 [highPrice] => 0.08500000 [lowPrice] => 0.07790000 [volume] => 3369618.00000000 [quoteVolume] => 274334.39300000 [openTime] => 1761564909269 [closeTime] => 1761651309269 [firstId] => 10007048 [lastId] => 10011047 [count] => 4000 ) [1476] => Array ( [symbol] => ATAUSDT [priceChange] => -0.00310000 [priceChangePercent] => -11.742 [weightedAvgPrice] => 0.02414175 [prevClosePrice] => 0.02650000 [lastPrice] => 0.02330000 [lastQty] => 214.00000000 [bidPrice] => 0.02320000 [bidQty] => 105162.00000000 [askPrice] => 0.02330000 [askQty] => 9613.00000000 [openPrice] => 0.02640000 [highPrice] => 0.02710000 [lowPrice] => 0.02150000 [volume] => 16526101.00000000 [quoteVolume] => 398969.03150000 [openTime] => 1762103728191 [closeTime] => 1762190128191 [firstId] => 66074513 [lastId] => 66080013 [count] => 5501 ) [1477] => Array ( [symbol] => GTCBTC [priceChange] => 0.00000003 [priceChangePercent] => 0.438 [weightedAvgPrice] => 0.00000690 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000688 [lastQty] => 329.30000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000685 [highPrice] => 0.00000708 [lowPrice] => 0.00000676 [volume] => 131945.00000000 [quoteVolume] => 0.91078871 [openTime] => 1761564909269 [closeTime] => 1761651309269 [firstId] => 3381145 [lastId] => 3385144 [count] => 4000 ) [1478] => Array ( [symbol] => GTCBNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761564909269 [closeTime] => 1761651309269 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1479] => Array ( [symbol] => GTCBUSD [priceChange] => 0.14200000 [priceChangePercent] => 17.531 [weightedAvgPrice] => 0.91257548 [prevClosePrice] => 0.00000000 [lastPrice] => 0.95200000 [lastQty] => 22.20000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.81000000 [highPrice] => 1.01400000 [lowPrice] => 0.80600000 [volume] => 267659.50000000 [quoteVolume] => 244259.49550000 [openTime] => 1761564909269 [closeTime] => 1761651309269 [firstId] => 4219354 [lastId] => 4223353 [count] => 4000 ) [1480] => Array ( [symbol] => GTCUSDT [priceChange] => -0.01500000 [priceChangePercent] => -8.333 [weightedAvgPrice] => 0.16635601 [prevClosePrice] => 0.17900000 [lastPrice] => 0.16500000 [lastQty] => 40.50000000 [bidPrice] => 0.16400000 [bidQty] => 6219.70000000 [askPrice] => 0.16500000 [askQty] => 10995.60000000 [openPrice] => 0.18000000 [highPrice] => 0.18300000 [lowPrice] => 0.14300000 [volume] => 2868276.60000000 [quoteVolume] => 477155.04800000 [openTime] => 1762103733872 [closeTime] => 1762190133872 [firstId] => 42348459 [lastId] => 42354453 [count] => 5995 ) [1481] => Array ( [symbol] => TORNBTC [priceChange] => -0.00001960 [priceChangePercent] => -7.556 [weightedAvgPrice] => 0.00025629 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00023980 [lastQty] => 5.46000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00025940 [highPrice] => 0.00028520 [lowPrice] => 0.00023470 [volume] => 63975.37000000 [quoteVolume] => 16.39594444 [openTime] => 1761564909269 [closeTime] => 1761651309269 [firstId] => 1631330 [lastId] => 1635330 [count] => 4001 ) [1482] => Array ( [symbol] => TORNBNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761564909269 [closeTime] => 1761651309269 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1483] => Array ( [symbol] => TORNBUSD [priceChange] => 0.08800000 [priceChangePercent] => 5.493 [weightedAvgPrice] => 1.71342821 [prevClosePrice] => 0.00000000 [lastPrice] => 1.69000000 [lastQty] => 59.26000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 1.60200000 [highPrice] => 2.00000000 [lowPrice] => 1.53000000 [volume] => 437105.81000000 [quoteVolume] => 748949.42355000 [openTime] => 1761564909269 [closeTime] => 1761651309269 [firstId] => 9170899 [lastId] => 9174899 [count] => 4001 ) [1484] => Array ( [symbol] => TORNUSDT [priceChange] => -0.17000000 [priceChangePercent] => -4.019 [weightedAvgPrice] => 4.23611259 [prevClosePrice] => 0.00000000 [lastPrice] => 4.06000000 [lastQty] => 25.44000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 4.23000000 [highPrice] => 4.44000000 [lowPrice] => 4.00000000 [volume] => 115850.15000000 [quoteVolume] => 490754.27870000 [openTime] => 1761564909269 [closeTime] => 1761651309269 [firstId] => 12104161 [lastId] => 12108161 [count] => 4001 ) [1485] => Array ( [symbol] => MATICTRY [priceChange] => 0.22000000 [priceChangePercent] => 1.732 [weightedAvgPrice] => 12.86347703 [prevClosePrice] => 0.00000000 [lastPrice] => 12.92000000 [lastQty] => 430.10000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 12.70000000 [highPrice] => 13.15000000 [lowPrice] => 12.55000000 [volume] => 1232915.50000000 [quoteVolume] => 15859580.21000000 [openTime] => 1761564909269 [closeTime] => 1761651309269 [firstId] => 6204360 [lastId] => 6208359 [count] => 4000 ) [1486] => Array ( [symbol] => ETCGBP [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761564909269 [closeTime] => 1761651309269 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1487] => Array ( [symbol] => SOLGBP [priceChange] => 0.10000000 [priceChangePercent] => 0.114 [weightedAvgPrice] => 89.13241626 [prevClosePrice] => 0.00000000 [lastPrice] => 88.08000000 [lastQty] => 2.33000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 87.98000000 [highPrice] => 102.57000000 [lowPrice] => 80.17000000 [volume] => 5908.13000000 [quoteVolume] => 526605.90250000 [openTime] => 1761564909269 [closeTime] => 1761651309269 [firstId] => 1139473 [lastId] => 1143472 [count] => 4000 ) [1488] => Array ( [symbol] => BAKEBTC [priceChange] => -0.00000062 [priceChangePercent] => -59.048 [weightedAvgPrice] => 0.00000072 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000043 [lastQty] => 246.70000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000105 [highPrice] => 0.00000107 [lowPrice] => 0.00000039 [volume] => 9307672.00000000 [quoteVolume] => 6.67030740 [openTime] => 1761564909269 [closeTime] => 1761651309269 [firstId] => 4652125 [lastId] => 4656124 [count] => 4000 ) [1489] => Array ( [symbol] => COTIBUSD [priceChange] => -0.00108000 [priceChangePercent] => -2.813 [weightedAvgPrice] => 0.03859038 [prevClosePrice] => 0.00000000 [lastPrice] => 0.03732000 [lastQty] => 302.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.03840000 [highPrice] => 0.04043000 [lowPrice] => 0.03620000 [volume] => 8527467.00000000 [quoteVolume] => 329078.16963000 [openTime] => 1761564909269 [closeTime] => 1761651309269 [firstId] => 8138444 [lastId] => 8142443 [count] => 4000 ) [1490] => Array ( [symbol] => KEEPBTC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761564909269 [closeTime] => 1761651309269 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1491] => Array ( [symbol] => KEEPBNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761564909269 [closeTime] => 1761651309269 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1492] => Array ( [symbol] => KEEPBUSD [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761564909269 [closeTime] => 1761651309269 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1493] => Array ( [symbol] => KEEPUSDT [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761564909269 [closeTime] => 1761651309269 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1494] => Array ( [symbol] => SOLTRY [priceChange] => -623.80000000 [priceChangePercent] => -8.053 [weightedAvgPrice] => 7400.97671943 [prevClosePrice] => 7743.40000000 [lastPrice] => 7122.50000000 [lastQty] => 2.59600000 [bidPrice] => 7127.20000000 [bidQty] => 0.46400000 [askPrice] => 7127.40000000 [askQty] => 0.46400000 [openPrice] => 7746.30000000 [highPrice] => 7942.50000000 [lowPrice] => 6937.60000000 [volume] => 30162.41200000 [quoteVolume] => 223231309.01390000 [openTime] => 1762103736506 [closeTime] => 1762190136506 [firstId] => 28547100 [lastId] => 28569008 [count] => 21909 ) [1495] => Array ( [symbol] => RUNEGBP [priceChange] => 0.51200000 [priceChangePercent] => 66.841 [weightedAvgPrice] => 1.06056711 [prevClosePrice] => 0.00000000 [lastPrice] => 1.27800000 [lastQty] => 65.80000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.76600000 [highPrice] => 1.40800000 [lowPrice] => 0.62100000 [volume] => 582950.20000000 [quoteVolume] => 618257.80860000 [openTime] => 1761564909269 [closeTime] => 1761651309269 [firstId] => 204451 [lastId] => 208450 [count] => 4000 ) [1496] => Array ( [symbol] => SOLBRL [priceChange] => -82.50000000 [priceChangePercent] => -8.327 [weightedAvgPrice] => 935.47786316 [prevClosePrice] => 990.40000000 [lastPrice] => 908.20000000 [lastQty] => 2.00000000 [bidPrice] => 908.00000000 [bidQty] => 1.38700000 [askPrice] => 908.10000000 [askQty] => 0.28600000 [openPrice] => 990.70000000 [highPrice] => 1015.60000000 [lowPrice] => 883.00000000 [volume] => 15256.34000000 [quoteVolume] => 14271968.34280000 [openTime] => 1762103736417 [closeTime] => 1762190136417 [firstId] => 7510978 [lastId] => 7525998 [count] => 15021 ) [1497] => Array ( [symbol] => SCBUSD [priceChange] => 0.00013000 [priceChangePercent] => 3.679 [weightedAvgPrice] => 0.00354191 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00366400 [lastQty] => 4893.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00353400 [highPrice] => 0.00386000 [lowPrice] => 0.00328500 [volume] => 113624629.00000000 [quoteVolume] => 402447.76215400 [openTime] => 1761564909269 [closeTime] => 1761651309269 [firstId] => 2486829 [lastId] => 2490828 [count] => 4000 ) [1498] => Array ( [symbol] => CHRBUSD [priceChange] => 0.00480000 [priceChangePercent] => 4.629 [weightedAvgPrice] => 0.10576383 [prevClosePrice] => 0.00000000 [lastPrice] => 0.10850000 [lastQty] => 1386.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.10370000 [highPrice] => 0.11560000 [lowPrice] => 0.09960000 [volume] => 3586756.00000000 [quoteVolume] => 379349.05390000 [openTime] => 1761564909269 [closeTime] => 1761651309269 [firstId] => 7985943 [lastId] => 7989942 [count] => 4000 ) [1499] => Array ( [symbol] => STMXBUSD [priceChange] => 0.00000100 [priceChangePercent] => 0.017 [weightedAvgPrice] => 0.00609524 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00585100 [lastQty] => 7635.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00585000 [highPrice] => 0.00650000 [lowPrice] => 0.00568500 [volume] => 95081250.00000000 [quoteVolume] => 579543.43833600 [openTime] => 1761564909269 [closeTime] => 1761651309269 [firstId] => 2976196 [lastId] => 2980195 [count] => 4000 ) [1500] => Array ( [symbol] => HNTBUSD [priceChange] => 0.05900000 [priceChangePercent] => 5.047 [weightedAvgPrice] => 1.20363858 [prevClosePrice] => 0.00000000 [lastPrice] => 1.22800000 [lastQty] => 103.14000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 1.16900000 [highPrice] => 1.24300000 [lowPrice] => 1.16400000 [volume] => 396825.95000000 [quoteVolume] => 477635.02154000 [openTime] => 1761564909269 [closeTime] => 1761651309269 [firstId] => 6199487 [lastId] => 6203487 [count] => 4001 ) [1501] => Array ( [symbol] => FTTBUSD [priceChange] => -0.00460000 [priceChangePercent] => -0.405 [weightedAvgPrice] => 1.13434773 [prevClosePrice] => 0.00000000 [lastPrice] => 1.13000000 [lastQty] => 165.50000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 1.13460000 [highPrice] => 1.15400000 [lowPrice] => 1.12060000 [volume] => 469445.85000000 [quoteVolume] => 532514.83568100 [openTime] => 1761564909269 [closeTime] => 1761651309269 [firstId] => 30756235 [lastId] => 30760235 [count] => 4001 ) [1502] => Array ( [symbol] => DOCKBUSD [priceChange] => -0.00225000 [priceChangePercent] => -12.842 [weightedAvgPrice] => 0.01656586 [prevClosePrice] => 0.00000000 [lastPrice] => 0.01527000 [lastQty] => 6527.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.01752000 [highPrice] => 0.01791000 [lowPrice] => 0.01269000 [volume] => 23751133.00000000 [quoteVolume] => 393457.89715000 [openTime] => 1761564909269 [closeTime] => 1761651309269 [firstId] => 2439505 [lastId] => 2443504 [count] => 4000 ) [1503] => Array ( [symbol] => ADABIDR [priceChange] => -477.00 [priceChangePercent] => -10.738 [weightedAvgPrice] => 4064.29 [prevClosePrice] => 0.00 [lastPrice] => 3965.00 [lastQty] => 286.20000000 [bidPrice] => 0.00 [bidQty] => 0.00000000 [askPrice] => 0.00 [askQty] => 0.00000000 [openPrice] => 4442.00 [highPrice] => 4470.00 [lowPrice] => 3819.00 [volume] => 1301076.20000000 [quoteVolume] => 5287955234.30 [openTime] => 1761564909269 [closeTime] => 1761651309269 [firstId] => 2355725 [lastId] => 2359724 [count] => 4000 ) [1504] => Array ( [symbol] => ERNBNB [priceChange] => -0.00037000 [priceChangePercent] => -5.241 [weightedAvgPrice] => 0.00740353 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00669000 [lastQty] => 59.60000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00706000 [highPrice] => 0.00841000 [lowPrice] => 0.00663000 [volume] => 181108.70000000 [quoteVolume] => 1340.84326600 [openTime] => 1761564909269 [closeTime] => 1761651309269 [firstId] => 503320 [lastId] => 507319 [count] => 4000 ) [1505] => Array ( [symbol] => ERNBUSD [priceChange] => -0.05500000 [priceChangePercent] => -3.604 [weightedAvgPrice] => 1.52157650 [prevClosePrice] => 0.00000000 [lastPrice] => 1.47100000 [lastQty] => 32.60000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 1.52600000 [highPrice] => 1.64800000 [lowPrice] => 1.43400000 [volume] => 364225.00000000 [quoteVolume] => 554196.20100000 [openTime] => 1761564909269 [closeTime] => 1761651309269 [firstId] => 6482798 [lastId] => 6486797 [count] => 4000 ) [1506] => Array ( [symbol] => ERNUSDT [priceChange] => 0.11700000 [priceChangePercent] => 5.663 [weightedAvgPrice] => 2.15018139 [prevClosePrice] => 0.00000000 [lastPrice] => 2.18300000 [lastQty] => 667.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 2.06600000 [highPrice] => 2.21000000 [lowPrice] => 2.04900000 [volume] => 297375.70000000 [quoteVolume] => 639411.69460000 [openTime] => 1761564909269 [closeTime] => 1761651309269 [firstId] => 27366271 [lastId] => 27370271 [count] => 4001 ) [1507] => Array ( [symbol] => KLAYBTC [priceChange] => -0.00000019 [priceChangePercent] => -9.314 [weightedAvgPrice] => 0.00000193 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000185 [lastQty] => 8737.90000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000204 [highPrice] => 0.00000215 [lowPrice] => 0.00000176 [volume] => 4324145.70000000 [quoteVolume] => 8.35411051 [openTime] => 1761564909269 [closeTime] => 1761651309269 [firstId] => 2514301 [lastId] => 2518300 [count] => 4000 ) [1508] => Array ( [symbol] => KLAYBNB [priceChange] => 0.00001000 [priceChangePercent] => 1.645 [weightedAvgPrice] => 0.00062490 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00061800 [lastQty] => 667.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00060800 [highPrice] => 0.00068300 [lowPrice] => 0.00057400 [volume] => 1517760.00000000 [quoteVolume] => 948.44855300 [openTime] => 1761564909269 [closeTime] => 1761651309269 [firstId] => 571216 [lastId] => 575215 [count] => 4000 ) [1509] => Array ( [symbol] => KLAYBUSD [priceChange] => -0.00010000 [priceChangePercent] => -0.074 [weightedAvgPrice] => 0.13920956 [prevClosePrice] => 0.00000000 [lastPrice] => 0.13540000 [lastQty] => 179.20000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.13550000 [highPrice] => 0.14320000 [lowPrice] => 0.13260000 [volume] => 2398668.50000000 [quoteVolume] => 333917.58964000 [openTime] => 1761564909269 [closeTime] => 1761651309269 [firstId] => 4814322 [lastId] => 4818321 [count] => 4000 ) [1510] => Array ( [symbol] => KLAYUSDT [priceChange] => 0.00120000 [priceChangePercent] => 0.965 [weightedAvgPrice] => 0.12515207 [prevClosePrice] => 0.00000000 [lastPrice] => 0.12550000 [lastQty] => 3718.20000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.12430000 [highPrice] => 0.12600000 [lowPrice] => 0.12420000 [volume] => 6918382.80000000 [quoteVolume] => 865849.95174000 [openTime] => 1761564909269 [closeTime] => 1761651309269 [firstId] => 39043427 [lastId] => 39047427 [count] => 4001 ) [1511] => Array ( [symbol] => RUNEEUR [priceChange] => -1.84800000 [priceChangePercent] => -32.941 [weightedAvgPrice] => 4.23886887 [prevClosePrice] => 0.00000000 [lastPrice] => 3.76200000 [lastQty] => 1.90000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 5.61000000 [highPrice] => 5.63700000 [lowPrice] => 3.46400000 [volume] => 145182.30000000 [quoteVolume] => 615408.73170000 [openTime] => 1761564909269 [closeTime] => 1761651309269 [firstId] => 757224 [lastId] => 761223 [count] => 4000 ) [1512] => Array ( [symbol] => MATICAUD [priceChange] => 0.15620000 [priceChangePercent] => 14.765 [weightedAvgPrice] => 1.13792714 [prevClosePrice] => 0.00000000 [lastPrice] => 1.21410000 [lastQty] => 28.60000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 1.05790000 [highPrice] => 1.29220000 [lowPrice] => 0.91000000 [volume] => 443380.40000000 [quoteVolume] => 504534.58967000 [openTime] => 1761564909269 [closeTime] => 1761651309269 [firstId] => 1666620 [lastId] => 1670619 [count] => 4000 ) [1513] => Array ( [symbol] => DOTRUB [priceChange] => 81.90000000 [priceChangePercent] => 19.898 [weightedAvgPrice] => 463.43291675 [prevClosePrice] => 0.00000000 [lastPrice] => 493.50000000 [lastQty] => 0.93000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 411.60000000 [highPrice] => 552.00000000 [lowPrice] => 405.20000000 [volume] => 55887.51000000 [quoteVolume] => 25900111.76900000 [openTime] => 1761564909269 [closeTime] => 1761651309269 [firstId] => 256361 [lastId] => 260360 [count] => 4000 ) [1514] => Array ( [symbol] => UTKBUSD [priceChange] => -0.00340000 [priceChangePercent] => -5.714 [weightedAvgPrice] => 0.05605977 [prevClosePrice] => 0.00000000 [lastPrice] => 0.05610000 [lastQty] => 188.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.05950000 [highPrice] => 0.06120000 [lowPrice] => 0.05000000 [volume] => 8410870.00000000 [quoteVolume] => 471511.45500000 [openTime] => 1761564909269 [closeTime] => 1761651309269 [firstId] => 3175375 [lastId] => 3179374 [count] => 4000 ) [1515] => Array ( [symbol] => IOTXBUSD [priceChange] => 0.00267000 [priceChangePercent] => 14.195 [weightedAvgPrice] => 0.01998585 [prevClosePrice] => 0.00000000 [lastPrice] => 0.02148000 [lastQty] => 15493.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.01881000 [highPrice] => 0.02183000 [lowPrice] => 0.01875000 [volume] => 24475083.00000000 [quoteVolume] => 489155.25838000 [openTime] => 1761564909269 [closeTime] => 1761651309269 [firstId] => 10768250 [lastId] => 10772249 [count] => 4000 ) [1516] => Array ( [symbol] => PHAUSDT [priceChange] => -0.00820000 [priceChangePercent] => -13.689 [weightedAvgPrice] => 0.05615777 [prevClosePrice] => 0.05990000 [lastPrice] => 0.05170000 [lastQty] => 174.00000000 [bidPrice] => 0.05150000 [bidQty] => 259882.00000000 [askPrice] => 0.05170000 [askQty] => 69724.00000000 [openPrice] => 0.05990000 [highPrice] => 0.06290000 [lowPrice] => 0.04000000 [volume] => 58666267.00000000 [quoteVolume] => 3294566.77130000 [openTime] => 1762103724224 [closeTime] => 1762190124224 [firstId] => 49443848 [lastId] => 49479780 [count] => 35933 ) [1517] => Array ( [symbol] => SOLRUB [priceChange] => 367.00000000 [priceChangePercent] => 7.196 [weightedAvgPrice] => 5379.92705821 [prevClosePrice] => 0.00000000 [lastPrice] => 5467.00000000 [lastQty] => 0.05000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 5100.00000000 [highPrice] => 6155.00000000 [lowPrice] => 4800.00000000 [volume] => 7965.53000000 [quoteVolume] => 42853970.38000000 [openTime] => 1761564909269 [closeTime] => 1761651309269 [firstId] => 534660 [lastId] => 538659 [count] => 4000 ) [1518] => Array ( [symbol] => RUNEAUD [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761564909269 [closeTime] => 1761651309269 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1519] => Array ( [symbol] => BUSDUAH [priceChange] => 0.97000000 [priceChangePercent] => 2.416 [weightedAvgPrice] => 40.79787270 [prevClosePrice] => 0.00000000 [lastPrice] => 41.12000000 [lastQty] => 396.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 40.15000000 [highPrice] => 41.39000000 [lowPrice] => 40.08000000 [volume] => 2615012.00000000 [quoteVolume] => 106686926.69000000 [openTime] => 1761564909269 [closeTime] => 1761651309269 [firstId] => 1740942 [lastId] => 1744941 [count] => 4000 ) [1520] => Array ( [symbol] => BONDBTC [priceChange] => 0.00000556 [priceChangePercent] => 21.787 [weightedAvgPrice] => 0.00002664 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00003108 [lastQty] => 25.35000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00002552 [highPrice] => 0.00003197 [lowPrice] => 0.00002388 [volume] => 75015.06000000 [quoteVolume] => 1.99877116 [openTime] => 1761564909269 [closeTime] => 1761651309269 [firstId] => 3176378 [lastId] => 3180378 [count] => 4001 ) [1521] => Array ( [symbol] => BONDBNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761564909269 [closeTime] => 1761651309269 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1522] => Array ( [symbol] => BONDBUSD [priceChange] => -0.11900000 [priceChangePercent] => -2.716 [weightedAvgPrice] => 4.35910656 [prevClosePrice] => 0.00000000 [lastPrice] => 4.26200000 [lastQty] => 5.19000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 4.38100000 [highPrice] => 4.72400000 [lowPrice] => 4.06200000 [volume] => 72984.12000000 [quoteVolume] => 318145.55644000 [openTime] => 1761564909269 [closeTime] => 1761651309269 [firstId] => 6796295 [lastId] => 6800294 [count] => 4000 ) [1523] => Array ( [symbol] => BONDUSDT [priceChange] => 0.09100000 [priceChangePercent] => 4.415 [weightedAvgPrice] => 2.07971892 [prevClosePrice] => 0.00000000 [lastPrice] => 2.15200000 [lastQty] => 30.20000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 2.06100000 [highPrice] => 2.17000000 [lowPrice] => 2.02300000 [volume] => 338710.59000000 [quoteVolume] => 704422.82223000 [openTime] => 1761564909269 [closeTime] => 1761651309269 [firstId] => 33291256 [lastId] => 33295256 [count] => 4001 ) [1524] => Array ( [symbol] => MLNBTC [priceChange] => -0.00002640 [priceChangePercent] => -18.966 [weightedAvgPrice] => 0.00013589 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00011280 [lastQty] => 88.26000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00013920 [highPrice] => 0.00018570 [lowPrice] => 0.00011110 [volume] => 25727.89500000 [quoteVolume] => 3.49628269 [openTime] => 1761564909269 [closeTime] => 1761651309269 [firstId] => 2220971 [lastId] => 2224970 [count] => 4000 ) [1525] => Array ( [symbol] => MLNBNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761564909269 [closeTime] => 1761651309269 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1526] => Array ( [symbol] => MLNBUSD [priceChange] => -3.12000000 [priceChangePercent] => -16.552 [weightedAvgPrice] => 17.50306117 [prevClosePrice] => 0.00000000 [lastPrice] => 15.73000000 [lastQty] => 6.52400000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 18.85000000 [highPrice] => 19.78000000 [lowPrice] => 14.64000000 [volume] => 25666.43300000 [quoteVolume] => 449241.14677000 [openTime] => 1761564909269 [closeTime] => 1761651309269 [firstId] => 3835435 [lastId] => 3839434 [count] => 4000 ) [1527] => Array ( [symbol] => MLNUSDT [priceChange] => -0.07000000 [priceChangePercent] => -1.089 [weightedAvgPrice] => 6.37791275 [prevClosePrice] => 6.43000000 [lastPrice] => 6.36000000 [lastQty] => 11.96000000 [bidPrice] => 6.35000000 [bidQty] => 139.28900000 [askPrice] => 6.36000000 [askQty] => 11.96000000 [openPrice] => 6.43000000 [highPrice] => 6.84000000 [lowPrice] => 5.87000000 [volume] => 404074.10400000 [quoteVolume] => 2577149.38072000 [openTime] => 1762103736409 [closeTime] => 1762190136409 [firstId] => 27563164 [lastId] => 27588830 [count] => 25667 ) [1528] => Array ( [symbol] => GRTTRY [priceChange] => -0.24700000 [priceChangePercent] => -9.247 [weightedAvgPrice] => 2.51294305 [prevClosePrice] => 2.68000000 [lastPrice] => 2.42400000 [lastQty] => 1156.00000000 [bidPrice] => 2.42500000 [bidQty] => 1074.00000000 [askPrice] => 2.42700000 [askQty] => 12200.00000000 [openPrice] => 2.67100000 [highPrice] => 2.74200000 [lowPrice] => 2.31500000 [volume] => 3585465.00000000 [quoteVolume] => 9010069.36700000 [openTime] => 1762103730217 [closeTime] => 1762190130217 [firstId] => 7669263 [lastId] => 7671451 [count] => 2189 ) [1529] => Array ( [symbol] => CAKEBRL [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761564909269 [closeTime] => 1761651309269 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1530] => Array ( [symbol] => ICPRUB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761564909269 [closeTime] => 1761651309269 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1531] => Array ( [symbol] => DOTAUD [priceChange] => -1.88800000 [priceChangePercent] => -22.162 [weightedAvgPrice] => 7.95127289 [prevClosePrice] => 0.00000000 [lastPrice] => 6.63100000 [lastQty] => 1.51000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 8.51900000 [highPrice] => 8.79000000 [lowPrice] => 6.61800000 [volume] => 104218.71000000 [quoteVolume] => 828671.40348000 [openTime] => 1761564909269 [closeTime] => 1761651309269 [firstId] => 468943 [lastId] => 472942 [count] => 4000 ) [1532] => Array ( [symbol] => AAVEBRL [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761564909269 [closeTime] => 1761651309269 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1533] => Array ( [symbol] => EOSAUD [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761564909269 [closeTime] => 1761651309269 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1534] => Array ( [symbol] => DEXEUSDT [priceChange] => -0.70900000 [priceChangePercent] => -9.661 [weightedAvgPrice] => 6.86075587 [prevClosePrice] => 7.33800000 [lastPrice] => 6.63000000 [lastQty] => 1.52000000 [bidPrice] => 6.62400000 [bidQty] => 126.13000000 [askPrice] => 6.63100000 [askQty] => 1.52000000 [openPrice] => 7.33900000 [highPrice] => 7.34500000 [lowPrice] => 6.47700000 [volume] => 155388.23000000 [quoteVolume] => 1066080.71176000 [openTime] => 1762103728377 [closeTime] => 1762190128377 [firstId] => 58634644 [lastId] => 58663243 [count] => 28600 ) [1535] => Array ( [symbol] => LTOBUSD [priceChange] => 0.00010000 [priceChangePercent] => 0.179 [weightedAvgPrice] => 0.06105168 [prevClosePrice] => 0.00000000 [lastPrice] => 0.05590000 [lastQty] => 387.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.05580000 [highPrice] => 0.07670000 [lowPrice] => 0.05460000 [volume] => 7650109.00000000 [quoteVolume] => 467051.98540000 [openTime] => 1761564909269 [closeTime] => 1761651309269 [firstId] => 6081019 [lastId] => 6085018 [count] => 4000 ) [1536] => Array ( [symbol] => ADXBUSD [priceChange] => -0.00930000 [priceChangePercent] => -6.517 [weightedAvgPrice] => 0.13987936 [prevClosePrice] => 0.00000000 [lastPrice] => 0.13340000 [lastQty] => 854.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.14270000 [highPrice] => 0.14840000 [lowPrice] => 0.12770000 [volume] => 2303726.00000000 [quoteVolume] => 322243.72890000 [openTime] => 1761564909269 [closeTime] => 1761651309269 [firstId] => 5691643 [lastId] => 5695642 [count] => 4000 ) [1537] => Array ( [symbol] => QUICKBTC [priceChange] => -0.00000004 [priceChangePercent] => -5.128 [weightedAvgPrice] => 0.00000076 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000074 [lastQty] => 211923.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000078 [highPrice] => 0.00000082 [lowPrice] => 0.00000072 [volume] => 5263304.00000000 [quoteVolume] => 3.98067522 [openTime] => 1761564909269 [closeTime] => 1761651309269 [firstId] => 1988544 [lastId] => 1992543 [count] => 4000 ) [1538] => Array ( [symbol] => QUICKBNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761564909269 [closeTime] => 1761651309269 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1539] => Array ( [symbol] => QUICKBUSD [priceChange] => -5.10000000 [priceChangePercent] => -6.439 [weightedAvgPrice] => 75.44844415 [prevClosePrice] => 0.00000000 [lastPrice] => 74.10000000 [lastQty] => 0.76600000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 79.20000000 [highPrice] => 80.20000000 [lowPrice] => 73.00000000 [volume] => 3326.88500000 [quoteVolume] => 251008.29710000 [openTime] => 1761564909269 [closeTime] => 1761651309269 [firstId] => 3913254 [lastId] => 3917253 [count] => 4000 ) [1540] => Array ( [symbol] => C98USDT [priceChange] => -0.00420000 [priceChangePercent] => -11.864 [weightedAvgPrice] => 0.03193377 [prevClosePrice] => 0.03550000 [lastPrice] => 0.03120000 [lastQty] => 723.30000000 [bidPrice] => 0.03110000 [bidQty] => 381351.50000000 [askPrice] => 0.03130000 [askQty] => 228974.10000000 [openPrice] => 0.03540000 [highPrice] => 0.03640000 [lowPrice] => 0.02870000 [volume] => 41983384.60000000 [quoteVolume] => 1340687.91765000 [openTime] => 1762103734400 [closeTime] => 1762190134400 [firstId] => 68919580 [lastId] => 68930516 [count] => 10937 ) [1541] => Array ( [symbol] => C98BUSD [priceChange] => -0.01880000 [priceChangePercent] => -12.280 [weightedAvgPrice] => 0.14214585 [prevClosePrice] => 0.00000000 [lastPrice] => 0.13430000 [lastQty] => 82.10000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.15310000 [highPrice] => 0.15930000 [lowPrice] => 0.13050000 [volume] => 2612447.60000000 [quoteVolume] => 371348.57954000 [openTime] => 1761564909269 [closeTime] => 1761651309269 [firstId] => 15238714 [lastId] => 15242713 [count] => 4000 ) [1542] => Array ( [symbol] => C98BNB [priceChange] => -0.00004200 [priceChangePercent] => -4.959 [weightedAvgPrice] => 0.00085165 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00080500 [lastQty] => 403.40000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00084700 [highPrice] => 0.00093300 [lowPrice] => 0.00071800 [volume] => 2790397.50000000 [quoteVolume] => 2376.44072400 [openTime] => 1761564909269 [closeTime] => 1761651309269 [firstId] => 1358864 [lastId] => 1362863 [count] => 4000 ) [1543] => Array ( [symbol] => C98BTC [priceChange] => -0.00000007 [priceChangePercent] => -4.142 [weightedAvgPrice] => 0.00000178 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000162 [lastQty] => 1972.30000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000169 [highPrice] => 0.00000198 [lowPrice] => 0.00000159 [volume] => 2601480.30000000 [quoteVolume] => 4.63077361 [openTime] => 1761564909269 [closeTime] => 1761651309269 [firstId] => 4915795 [lastId] => 4919794 [count] => 4000 ) [1544] => Array ( [symbol] => CLVBTC [priceChange] => -0.00000021 [priceChangePercent] => -42.000 [weightedAvgPrice] => 0.00000040 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000029 [lastQty] => 46877.60000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000050 [highPrice] => 0.00000058 [lowPrice] => 0.00000022 [volume] => 20418104.50000000 [quoteVolume] => 8.08922491 [openTime] => 1761564909269 [closeTime] => 1761651309269 [firstId] => 2852606 [lastId] => 2856605 [count] => 4000 ) [1545] => Array ( [symbol] => CLVBNB [priceChange] => -0.00000930 [priceChangePercent] => -3.399 [weightedAvgPrice] => 0.00027709 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00026430 [lastQty] => 1258.20000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00027360 [highPrice] => 0.00031790 [lowPrice] => 0.00025400 [volume] => 6676729.70000000 [quoteVolume] => 1850.04263508 [openTime] => 1761564909269 [closeTime] => 1761651309269 [firstId] => 295343 [lastId] => 299342 [count] => 4000 ) [1546] => Array ( [symbol] => CLVBUSD [priceChange] => 0.00002000 [priceChangePercent] => 0.061 [weightedAvgPrice] => 0.03235988 [prevClosePrice] => 0.00000000 [lastPrice] => 0.03282000 [lastQty] => 337.30000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.03280000 [highPrice] => 0.03524000 [lowPrice] => 0.02990000 [volume] => 14094939.70000000 [quoteVolume] => 456110.61024400 [openTime] => 1761564909269 [closeTime] => 1761651309269 [firstId] => 4604770 [lastId] => 4608769 [count] => 4000 ) [1547] => Array ( [symbol] => CLVUSDT [priceChange] => 0.00360000 [priceChangePercent] => 13.970 [weightedAvgPrice] => 0.02607296 [prevClosePrice] => 0.00000000 [lastPrice] => 0.02937000 [lastQty] => 829.80000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.02577000 [highPrice] => 0.03082000 [lowPrice] => 0.02062000 [volume] => 13386084.70000000 [quoteVolume] => 349014.84445400 [openTime] => 1761564909269 [closeTime] => 1761651309269 [firstId] => 40774462 [lastId] => 40778462 [count] => 4001 ) [1548] => Array ( [symbol] => QNTBTC [priceChange] => -0.00001620 [priceChangePercent] => -2.253 [weightedAvgPrice] => 0.00070242 [prevClosePrice] => 0.00071920 [lastPrice] => 0.00070300 [lastQty] => 0.52200000 [bidPrice] => 0.00070370 [bidQty] => 0.26100000 [askPrice] => 0.00070410 [askQty] => 0.26100000 [openPrice] => 0.00071920 [highPrice] => 0.00072330 [lowPrice] => 0.00068100 [volume] => 321.85500000 [quoteVolume] => 0.22607812 [openTime] => 1762103723077 [closeTime] => 1762190123077 [firstId] => 15364914 [lastId] => 15365586 [count] => 673 ) [1549] => Array ( [symbol] => QNTBNB [priceChange] => 0.04650000 [priceChangePercent] => 13.099 [weightedAvgPrice] => 0.40720678 [prevClosePrice] => 0.00000000 [lastPrice] => 0.40150000 [lastQty] => 8.84700000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.35500000 [highPrice] => 0.45290000 [lowPrice] => 0.35400000 [volume] => 3857.10700000 [quoteVolume] => 1570.64011600 [openTime] => 1761564909269 [closeTime] => 1761651309269 [firstId] => 502567 [lastId] => 506566 [count] => 4000 ) [1550] => Array ( [symbol] => QNTBUSD [priceChange] => -2.00000000 [priceChangePercent] => -2.286 [weightedAvgPrice] => 86.23951740 [prevClosePrice] => 0.00000000 [lastPrice] => 85.50000000 [lastQty] => 0.48800000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 87.50000000 [highPrice] => 89.40000000 [lowPrice] => 84.50000000 [volume] => 4525.48700000 [quoteVolume] => 390275.81490000 [openTime] => 1761564909269 [closeTime] => 1761651309269 [firstId] => 8797212 [lastId] => 8801211 [count] => 4000 ) [1551] => Array ( [symbol] => QNTUSDT [priceChange] => -3.97000000 [priceChangePercent] => -5.015 [weightedAvgPrice] => 76.49510237 [prevClosePrice] => 79.19000000 [lastPrice] => 75.20000000 [lastQty] => 2.67300000 [bidPrice] => 75.20000000 [bidQty] => 1.57800000 [askPrice] => 75.21000000 [askQty] => 2.67300000 [openPrice] => 79.17000000 [highPrice] => 80.03000000 [lowPrice] => 71.68000000 [volume] => 36490.18600000 [quoteVolume] => 2791320.51345000 [openTime] => 1762103732975 [closeTime] => 1762190132975 [firstId] => 48902595 [lastId] => 48950154 [count] => 47560 ) [1552] => Array ( [symbol] => FLOWBTC [priceChange] => -0.00000008 [priceChangePercent] => -3.361 [weightedAvgPrice] => 0.00000235 [prevClosePrice] => 0.00000239 [lastPrice] => 0.00000230 [lastQty] => 19.76000000 [bidPrice] => 0.00000230 [bidQty] => 30.24000000 [askPrice] => 0.00000231 [askQty] => 1237.91000000 [openPrice] => 0.00000238 [highPrice] => 0.00000243 [lowPrice] => 0.00000221 [volume] => 190902.58000000 [quoteVolume] => 0.44934230 [openTime] => 1762103691077 [closeTime] => 1762190091077 [firstId] => 3838385 [lastId] => 3838893 [count] => 509 ) [1553] => Array ( [symbol] => FLOWBNB [priceChange] => -0.00005900 [priceChangePercent] => -2.329 [weightedAvgPrice] => 0.00258055 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00247400 [lastQty] => 325.16000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00253300 [highPrice] => 0.00299800 [lowPrice] => 0.00230800 [volume] => 452954.68000000 [quoteVolume] => 1168.87046919 [openTime] => 1761564909269 [closeTime] => 1761651309269 [firstId] => 404798 [lastId] => 408797 [count] => 4000 ) [1554] => Array ( [symbol] => FLOWBUSD [priceChange] => -0.03500000 [priceChangePercent] => -6.387 [weightedAvgPrice] => 0.52653279 [prevClosePrice] => 0.00000000 [lastPrice] => 0.51300000 [lastQty] => 267.97000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.54800000 [highPrice] => 0.56100000 [lowPrice] => 0.50100000 [volume] => 1172292.94000000 [quoteVolume] => 617250.66844000 [openTime] => 1761564909269 [closeTime] => 1761651309269 [firstId] => 5432190 [lastId] => 5436190 [count] => 4001 ) [1555] => Array ( [symbol] => FLOWUSDT [priceChange] => -0.01700000 [priceChangePercent] => -6.464 [weightedAvgPrice] => 0.25028134 [prevClosePrice] => 0.26300000 [lastPrice] => 0.24600000 [lastQty] => 731.65000000 [bidPrice] => 0.24600000 [bidQty] => 2199.95000000 [askPrice] => 0.24700000 [askQty] => 15201.41000000 [openPrice] => 0.26300000 [highPrice] => 0.26900000 [lowPrice] => 0.23300000 [volume] => 4694766.06000000 [quoteVolume] => 1175012.32757000 [openTime] => 1762103664592 [closeTime] => 1762190064592 [firstId] => 40365237 [lastId] => 40376957 [count] => 11721 ) [1556] => Array ( [symbol] => XECBUSD [priceChange] => 0.00000071 [priceChangePercent] => 2.344 [weightedAvgPrice] => 0.00003111 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00003100 [lastQty] => 1007529.00 [bidPrice] => 0.00000000 [bidQty] => 0.00 [askPrice] => 0.00000000 [askQty] => 0.00 [openPrice] => 0.00003029 [highPrice] => 0.00003374 [lowPrice] => 0.00002819 [volume] => 20056993751.00 [quoteVolume] => 624042.90336804 [openTime] => 1761564909269 [closeTime] => 1761651309269 [firstId] => 18837723 [lastId] => 18841722 [count] => 4000 ) [1557] => Array ( [symbol] => AXSBRL [priceChange] => -5.39000000 [priceChangePercent] => -12.320 [weightedAvgPrice] => 43.49621274 [prevClosePrice] => 0.00000000 [lastPrice] => 38.36000000 [lastQty] => 3.29000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 43.75000000 [highPrice] => 59.90000000 [lowPrice] => 37.05000000 [volume] => 42155.28000000 [quoteVolume] => 1833595.02680000 [openTime] => 1761564909269 [closeTime] => 1761651309269 [firstId] => 972888 [lastId] => 976887 [count] => 4000 ) [1558] => Array ( [symbol] => AXSAUD [priceChange] => -3.93000000 [priceChangePercent] => -31.215 [weightedAvgPrice] => 11.44628057 [prevClosePrice] => 0.00000000 [lastPrice] => 8.66000000 [lastQty] => 3.66000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 12.59000000 [highPrice] => 14.28000000 [lowPrice] => 8.64000000 [volume] => 118796.11000000 [quoteVolume] => 1359773.60560000 [openTime] => 1761564909269 [closeTime] => 1761651309269 [firstId] => 350388 [lastId] => 354387 [count] => 4000 ) [1559] => Array ( [symbol] => TVKUSDT [priceChange] => 0.00002000 [priceChangePercent] => 0.037 [weightedAvgPrice] => 0.05315987 [prevClosePrice] => 0.00000000 [lastPrice] => 0.05405000 [lastQty] => 994.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.05403000 [highPrice] => 0.05468000 [lowPrice] => 0.05180000 [volume] => 18996930.00000000 [quoteVolume] => 1009874.25101000 [openTime] => 1761564909269 [closeTime] => 1761651309269 [firstId] => 18607693 [lastId] => 18611693 [count] => 4001 ) [1560] => Array ( [symbol] => MINABTC [priceChange] => -0.00000027 [priceChangePercent] => -20.301 [weightedAvgPrice] => 0.00000119 [prevClosePrice] => 0.00000132 [lastPrice] => 0.00000106 [lastQty] => 129.90000000 [bidPrice] => 0.00000107 [bidQty] => 108.30000000 [askPrice] => 0.00000108 [askQty] => 15276.60000000 [openPrice] => 0.00000133 [highPrice] => 0.00000140 [lowPrice] => 0.00000104 [volume] => 5797628.00000000 [quoteVolume] => 6.90460785 [openTime] => 1762103727545 [closeTime] => 1762190127545 [firstId] => 5051958 [lastId] => 5053959 [count] => 2002 ) [1561] => Array ( [symbol] => MINABNB [priceChange] => -0.00001900 [priceChangePercent] => -1.128 [weightedAvgPrice] => 0.00178646 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00166600 [lastQty] => 61.70000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00168500 [highPrice] => 0.00196300 [lowPrice] => 0.00159000 [volume] => 629546.90000000 [quoteVolume] => 1124.65818740 [openTime] => 1761564909269 [closeTime] => 1761651309269 [firstId] => 468815 [lastId] => 472814 [count] => 4000 ) [1562] => Array ( [symbol] => MINABUSD [priceChange] => -0.00710000 [priceChangePercent] => -1.844 [weightedAvgPrice] => 0.36967010 [prevClosePrice] => 0.00000000 [lastPrice] => 0.37790000 [lastQty] => 220.70000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.38500000 [highPrice] => 0.38500000 [lowPrice] => 0.34700000 [volume] => 1539769.40000000 [quoteVolume] => 569206.71480000 [openTime] => 1761564909269 [closeTime] => 1761651309269 [firstId] => 10122964 [lastId] => 10126963 [count] => 4000 ) [1563] => Array ( [symbol] => MINAUSDT [priceChange] => -0.03110000 [priceChangePercent] => -21.389 [weightedAvgPrice] => 0.12994087 [prevClosePrice] => 0.14540000 [lastPrice] => 0.11430000 [lastQty] => 19815.10000000 [bidPrice] => 0.11430000 [bidQty] => 22003.20000000 [askPrice] => 0.11440000 [askQty] => 20627.50000000 [openPrice] => 0.14540000 [highPrice] => 0.15410000 [lowPrice] => 0.10920000 [volume] => 205154538.40000000 [quoteVolume] => 26657958.38858000 [openTime] => 1762103734216 [closeTime] => 1762190134216 [firstId] => 79604137 [lastId] => 79709420 [count] => 105284 ) [1564] => Array ( [symbol] => RAYBNB [priceChange] => 0.00090800 [priceChangePercent] => 30.676 [weightedAvgPrice] => 0.00327238 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00386800 [lastQty] => 9.50000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00296000 [highPrice] => 0.00423300 [lowPrice] => 0.00267300 [volume] => 134230.80000000 [quoteVolume] => 439.25439570 [openTime] => 1761564909269 [closeTime] => 1761651309269 [firstId] => 1112990 [lastId] => 1116989 [count] => 4000 ) [1565] => Array ( [symbol] => RAYBUSD [priceChange] => -0.01130000 [priceChangePercent] => -6.229 [weightedAvgPrice] => 0.17310157 [prevClosePrice] => 0.00000000 [lastPrice] => 0.17010000 [lastQty] => 726.40000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.18140000 [highPrice] => 0.18800000 [lowPrice] => 0.16120000 [volume] => 2680866.20000000 [quoteVolume] => 464062.13880000 [openTime] => 1761564909269 [closeTime] => 1761651309269 [firstId] => 6070957 [lastId] => 6074956 [count] => 4000 ) [1566] => Array ( [symbol] => RAYUSDT [priceChange] => -0.16600000 [priceChangePercent] => -10.134 [weightedAvgPrice] => 1.50925232 [prevClosePrice] => 1.63700000 [lastPrice] => 1.47200000 [lastQty] => 10.40000000 [bidPrice] => 1.47200000 [bidQty] => 331.30000000 [askPrice] => 1.47300000 [askQty] => 438.90000000 [openPrice] => 1.63800000 [highPrice] => 1.66800000 [lowPrice] => 1.37600000 [volume] => 3537596.10000000 [quoteVolume] => 5339125.12650000 [openTime] => 1762103733588 [closeTime] => 1762190133588 [firstId] => 107948311 [lastId] => 107986108 [count] => 37798 ) [1567] => Array ( [symbol] => FARMBTC [priceChange] => -0.00015500 [priceChangePercent] => -17.108 [weightedAvgPrice] => 0.00081571 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00075100 [lastQty] => 0.30800000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00090600 [highPrice] => 0.00095600 [lowPrice] => 0.00070800 [volume] => 11181.80400000 [quoteVolume] => 9.12112012 [openTime] => 1761564909269 [closeTime] => 1761651309269 [firstId] => 2301548 [lastId] => 2305547 [count] => 4000 ) [1568] => Array ( [symbol] => FARMBNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761564909269 [closeTime] => 1761651309269 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1569] => Array ( [symbol] => FARMBUSD [priceChange] => -4.34000000 [priceChangePercent] => -17.046 [weightedAvgPrice] => 24.44608537 [prevClosePrice] => 0.00000000 [lastPrice] => 21.12000000 [lastQty] => 6.84700000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 25.46000000 [highPrice] => 25.93000000 [lowPrice] => 20.88000000 [volume] => 14560.83000000 [quoteVolume] => 355955.29326000 [openTime] => 1761564909269 [closeTime] => 1761651309269 [firstId] => 4111437 [lastId] => 4115436 [count] => 4000 ) [1570] => Array ( [symbol] => FARMUSDT [priceChange] => -0.52000000 [priceChangePercent] => -2.401 [weightedAvgPrice] => 21.20890773 [prevClosePrice] => 21.65000000 [lastPrice] => 21.14000000 [lastQty] => 0.63700000 [bidPrice] => 21.14000000 [bidQty] => 0.04200000 [askPrice] => 21.18000000 [askQty] => 0.79400000 [openPrice] => 21.66000000 [highPrice] => 22.40000000 [lowPrice] => 20.00000000 [volume] => 32428.83400000 [quoteVolume] => 687780.14805000 [openTime] => 1762103734398 [closeTime] => 1762190134398 [firstId] => 32251311 [lastId] => 32263562 [count] => 12252 ) [1571] => Array ( [symbol] => ALPACABTC [priceChange] => -0.00000017 [priceChangePercent] => -6.773 [weightedAvgPrice] => 0.00000239 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000234 [lastQty] => 833.20000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000251 [highPrice] => 0.00000252 [lowPrice] => 0.00000231 [volume] => 889912.00000000 [quoteVolume] => 2.12681190 [openTime] => 1761564909269 [closeTime] => 1761651309269 [firstId] => 1938655 [lastId] => 1942654 [count] => 4000 ) [1572] => Array ( [symbol] => ALPACABNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761564909269 [closeTime] => 1761651309269 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1573] => Array ( [symbol] => ALPACABUSD [priceChange] => -0.01180000 [priceChangePercent] => -7.579 [weightedAvgPrice] => 0.14752106 [prevClosePrice] => 0.00000000 [lastPrice] => 0.14390000 [lastQty] => 156.40000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.15570000 [highPrice] => 0.15740000 [lowPrice] => 0.13720000 [volume] => 1887034.80000000 [quoteVolume] => 278377.38128000 [openTime] => 1761564909269 [closeTime] => 1761651309269 [firstId] => 3523039 [lastId] => 3527038 [count] => 4000 ) [1574] => Array ( [symbol] => ALPACAUSDT [priceChange] => -0.01280000 [priceChangePercent] => -5.396 [weightedAvgPrice] => 0.23302390 [prevClosePrice] => 0.00000000 [lastPrice] => 0.22440000 [lastQty] => 2383.60000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.23720000 [highPrice] => 0.25480000 [lowPrice] => 0.21400000 [volume] => 1179708.90000000 [quoteVolume] => 274900.36652000 [openTime] => 1761564909269 [closeTime] => 1761651309269 [firstId] => 38558318 [lastId] => 38562318 [count] => 4001 ) [1575] => Array ( [symbol] => TLMTRY [priceChange] => -0.01270000 [priceChangePercent] => -9.837 [weightedAvgPrice] => 0.12222198 [prevClosePrice] => 0.12940000 [lastPrice] => 0.11640000 [lastQty] => 859.00000000 [bidPrice] => 0.11560000 [bidQty] => 270518.00000000 [askPrice] => 0.11670000 [askQty] => 526778.00000000 [openPrice] => 0.12910000 [highPrice] => 0.13190000 [lowPrice] => 0.10680000 [volume] => 45367983.00000000 [quoteVolume] => 5544964.92590000 [openTime] => 1762103732752 [closeTime] => 1762190132752 [firstId] => 12508713 [lastId] => 12510157 [count] => 1445 ) [1576] => Array ( [symbol] => QUICKUSDT [priceChange] => -0.00162000 [priceChangePercent] => -8.867 [weightedAvgPrice] => 0.01725858 [prevClosePrice] => 0.01827000 [lastPrice] => 0.01665000 [lastQty] => 25233.00000000 [bidPrice] => 0.01662000 [bidQty] => 60292.00000000 [askPrice] => 0.01665000 [askQty] => 23456.00000000 [openPrice] => 0.01827000 [highPrice] => 0.01860000 [lowPrice] => 0.01594000 [volume] => 23661266.00000000 [quoteVolume] => 408359.83293000 [openTime] => 1762103731405 [closeTime] => 1762190131405 [firstId] => 25700102 [lastId] => 25704182 [count] => 4081 ) [1577] => Array ( [symbol] => ORNBUSD [priceChange] => -0.14420000 [priceChangePercent] => -20.715 [weightedAvgPrice] => 0.65788171 [prevClosePrice] => 0.00000000 [lastPrice] => 0.55190000 [lastQty] => 181.20000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.69610000 [highPrice] => 0.73520000 [lowPrice] => 0.53360000 [volume] => 595813.00000000 [quoteVolume] => 391974.47809000 [openTime] => 1761564909269 [closeTime] => 1761651309269 [firstId] => 1932726 [lastId] => 1936725 [count] => 4000 ) [1578] => Array ( [symbol] => MBOXBTC [priceChange] => -0.00000028 [priceChangePercent] => -21.538 [weightedAvgPrice] => 0.00000108 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000102 [lastQty] => 4355.40000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000130 [highPrice] => 0.00000138 [lowPrice] => 0.00000093 [volume] => 4025880.10000000 [quoteVolume] => 4.33644528 [openTime] => 1761564909269 [closeTime] => 1761651309269 [firstId] => 4423754 [lastId] => 4427753 [count] => 4000 ) [1579] => Array ( [symbol] => MBOXBNB [priceChange] => -0.00008000 [priceChangePercent] => -10.363 [weightedAvgPrice] => 0.00075806 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00069200 [lastQty] => 37.40000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00077200 [highPrice] => 0.00084300 [lowPrice] => 0.00067900 [volume] => 1292181.40000000 [quoteVolume] => 979.54607480 [openTime] => 1761564909269 [closeTime] => 1761651309269 [firstId] => 1850794 [lastId] => 1854793 [count] => 4000 ) [1580] => Array ( [symbol] => MBOXBUSD [priceChange] => -0.02600000 [priceChangePercent] => -11.064 [weightedAvgPrice] => 0.21543638 [prevClosePrice] => 0.00000000 [lastPrice] => 0.20900000 [lastQty] => 55.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.23500000 [highPrice] => 0.24300000 [lowPrice] => 0.20110000 [volume] => 1134110.40000000 [quoteVolume] => 244328.63717000 [openTime] => 1761564909269 [closeTime] => 1761651309269 [firstId] => 11959909 [lastId] => 11963908 [count] => 4000 ) [1581] => Array ( [symbol] => MBOXUSDT [priceChange] => -0.00460000 [priceChangePercent] => -10.044 [weightedAvgPrice] => 0.04271854 [prevClosePrice] => 0.04580000 [lastPrice] => 0.04120000 [lastQty] => 125.30000000 [bidPrice] => 0.04120000 [bidQty] => 34456.90000000 [askPrice] => 0.04130000 [askQty] => 66693.60000000 [openPrice] => 0.04580000 [highPrice] => 0.04660000 [lowPrice] => 0.03950000 [volume] => 24799616.90000000 [quoteVolume] => 1059403.39238000 [openTime] => 1762103727998 [closeTime] => 1762190127998 [firstId] => 62236411 [lastId] => 62244822 [count] => 8412 ) [1582] => Array ( [symbol] => VGXBTC [priceChange] => 0.00000164 [priceChangePercent] => 6.949 [weightedAvgPrice] => 0.00002537 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00002524 [lastQty] => 11.90000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00002360 [highPrice] => 0.00002692 [lowPrice] => 0.00002350 [volume] => 731685.70000000 [quoteVolume] => 18.56566846 [openTime] => 1761564909269 [closeTime] => 1761651309269 [firstId] => 8831209 [lastId] => 8835209 [count] => 4001 ) [1583] => Array ( [symbol] => VGXETH [priceChange] => -0.00005900 [priceChangePercent] => -14.496 [weightedAvgPrice] => 0.00037612 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00034800 [lastQty] => 434.60000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00040700 [highPrice] => 0.00042600 [lowPrice] => 0.00032500 [volume] => 745115.00000000 [quoteVolume] => 280.25190680 [openTime] => 1761564909269 [closeTime] => 1761651309269 [firstId] => 1089870 [lastId] => 1093870 [count] => 4001 ) [1584] => Array ( [symbol] => FORUSDT [priceChange] => -0.00062000 [priceChangePercent] => -16.848 [weightedAvgPrice] => 0.00328984 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00306000 [lastQty] => 3334.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00368000 [highPrice] => 0.00372000 [lowPrice] => 0.00300000 [volume] => 112283124.00000000 [quoteVolume] => 369393.67526000 [openTime] => 1761564909269 [closeTime] => 1761651309269 [firstId] => 18658484 [lastId] => 18662484 [count] => 4001 ) [1585] => Array ( [symbol] => REQUSDT [priceChange] => -0.00220000 [priceChangePercent] => -1.783 [weightedAvgPrice] => 0.12100771 [prevClosePrice] => 0.12320000 [lastPrice] => 0.12120000 [lastQty] => 54.00000000 [bidPrice] => 0.12100000 [bidQty] => 7131.00000000 [askPrice] => 0.12120000 [askQty] => 8475.00000000 [openPrice] => 0.12340000 [highPrice] => 0.12350000 [lowPrice] => 0.11770000 [volume] => 2628301.00000000 [quoteVolume] => 318044.68170000 [openTime] => 1762103732214 [closeTime] => 1762190132214 [firstId] => 31278202 [lastId] => 31283828 [count] => 5627 ) [1586] => Array ( [symbol] => GHSTUSDT [priceChange] => -0.02500000 [priceChangePercent] => -8.361 [weightedAvgPrice] => 0.28282942 [prevClosePrice] => 0.29800000 [lastPrice] => 0.27400000 [lastQty] => 68.50000000 [bidPrice] => 0.27400000 [bidQty] => 12657.00000000 [askPrice] => 0.27500000 [askQty] => 1536.20000000 [openPrice] => 0.29900000 [highPrice] => 0.31000000 [lowPrice] => 0.26500000 [volume] => 1119706.20000000 [quoteVolume] => 316685.85840000 [openTime] => 1762103736390 [closeTime] => 1762190136390 [firstId] => 18163933 [lastId] => 18172708 [count] => 8776 ) [1587] => Array ( [symbol] => TRURUB [priceChange] => 0.06000000 [priceChangePercent] => 2.055 [weightedAvgPrice] => 3.05485061 [prevClosePrice] => 0.00000000 [lastPrice] => 2.98000000 [lastQty] => 1692.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 2.92000000 [highPrice] => 3.81000000 [lowPrice] => 2.70000000 [volume] => 5655512.00000000 [quoteVolume] => 17276744.26000000 [openTime] => 1761564909269 [closeTime] => 1761651309269 [firstId] => 177378 [lastId] => 181377 [count] => 4000 ) [1588] => Array ( [symbol] => FISBRL [priceChange] => -0.12700000 [priceChangePercent] => -6.656 [weightedAvgPrice] => 1.75467188 [prevClosePrice] => 0.00000000 [lastPrice] => 1.78100000 [lastQty] => 152.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 1.90800000 [highPrice] => 1.90900000 [lowPrice] => 1.53200000 [volume] => 1103128.30000000 [quoteVolume] => 1935628.20700000 [openTime] => 1761564909269 [closeTime] => 1761651309269 [firstId] => 443887 [lastId] => 447886 [count] => 4000 ) [1589] => Array ( [symbol] => WAXPUSDT [priceChange] => -0.00103000 [priceChangePercent] => -8.590 [weightedAvgPrice] => 0.01128600 [prevClosePrice] => 0.01198000 [lastPrice] => 0.01096000 [lastQty] => 457.00000000 [bidPrice] => 0.01095000 [bidQty] => 2036.00000000 [askPrice] => 0.01096000 [askQty] => 10689.00000000 [openPrice] => 0.01199000 [highPrice] => 0.01227000 [lowPrice] => 0.01052000 [volume] => 38937767.00000000 [quoteVolume] => 439451.50720000 [openTime] => 1762103726681 [closeTime] => 1762190126681 [firstId] => 38755585 [lastId] => 38763325 [count] => 7741 ) [1590] => Array ( [symbol] => WAXPBUSD [priceChange] => 0.00010000 [priceChangePercent] => 0.240 [weightedAvgPrice] => 0.04124655 [prevClosePrice] => 0.00000000 [lastPrice] => 0.04170000 [lastQty] => 4139.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.04160000 [highPrice] => 0.04390000 [lowPrice] => 0.03970000 [volume] => 7016198.00000000 [quoteVolume] => 289393.94370000 [openTime] => 1761564909269 [closeTime] => 1761651309269 [firstId] => 6097503 [lastId] => 6101502 [count] => 4000 ) [1591] => Array ( [symbol] => WAXPBNB [priceChange] => -0.00002900 [priceChangePercent] => -14.529 [weightedAvgPrice] => 0.00018540 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00017060 [lastQty] => 2013.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00019960 [highPrice] => 0.00021090 [lowPrice] => 0.00016730 [volume] => 6299750.00000000 [quoteVolume] => 1168.00449340 [openTime] => 1761564909269 [closeTime] => 1761651309269 [firstId] => 697111 [lastId] => 701110 [count] => 4000 ) [1592] => Array ( [symbol] => WAXPBTC [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000010 [prevClosePrice] => 0.00000011 [lastPrice] => 0.00000010 [lastQty] => 494409.00000000 [bidPrice] => 0.00000010 [bidQty] => 461022.00000000 [askPrice] => 0.00000011 [askQty] => 445034.00000000 [openPrice] => 0.00000010 [highPrice] => 0.00000011 [lowPrice] => 0.00000010 [volume] => 541433.00000000 [quoteVolume] => 0.05450571 [openTime] => 1762102827050 [closeTime] => 1762189227050 [firstId] => 3999202 [lastId] => 3999254 [count] => 53 ) [1593] => Array ( [symbol] => TRIBEBTC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761564909269 [closeTime] => 1761651309269 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1594] => Array ( [symbol] => TRIBEBNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761564909269 [closeTime] => 1761651309269 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1595] => Array ( [symbol] => TRIBEBUSD [priceChange] => -0.00600000 [priceChangePercent] => -2.834 [weightedAvgPrice] => 0.20602142 [prevClosePrice] => 0.00000000 [lastPrice] => 0.20570000 [lastQty] => 4058.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.21170000 [highPrice] => 0.21490000 [lowPrice] => 0.20140000 [volume] => 3318990.00000000 [quoteVolume] => 683783.03440000 [openTime] => 1761564909269 [closeTime] => 1761651309269 [firstId] => 2058430 [lastId] => 2062429 [count] => 4000 ) [1596] => Array ( [symbol] => TRIBEUSDT [priceChange] => -0.00050000 [priceChangePercent] => -0.247 [weightedAvgPrice] => 0.20210119 [prevClosePrice] => 0.00000000 [lastPrice] => 0.20180000 [lastQty] => 839.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.20230000 [highPrice] => 0.20850000 [lowPrice] => 0.19700000 [volume] => 2401137.00000000 [quoteVolume] => 485272.65500000 [openTime] => 1761564909269 [closeTime] => 1761651309269 [firstId] => 4712305 [lastId] => 4716304 [count] => 4000 ) [1597] => Array ( [symbol] => GNOUSDT [priceChange] => -5.64000000 [priceChangePercent] => -4.282 [weightedAvgPrice] => 129.54045305 [prevClosePrice] => 131.72000000 [lastPrice] => 126.08000000 [lastQty] => 0.08500000 [bidPrice] => 125.87000000 [bidQty] => 0.14100000 [askPrice] => 126.08000000 [askQty] => 0.18300000 [openPrice] => 131.72000000 [highPrice] => 136.84000000 [lowPrice] => 121.99000000 [volume] => 4045.07900000 [quoteVolume] => 524001.36630000 [openTime] => 1762103734612 [closeTime] => 1762190134612 [firstId] => 12424508 [lastId] => 12437625 [count] => 13118 ) [1598] => Array ( [symbol] => GNOBUSD [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761564909269 [closeTime] => 1761651309269 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1599] => Array ( [symbol] => GNOBNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761564909269 [closeTime] => 1761651309269 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1600] => Array ( [symbol] => GNOBTC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761564909269 [closeTime] => 1761651309269 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1601] => Array ( [symbol] => ARPATRY [priceChange] => -0.07290000 [priceChangePercent] => -9.647 [weightedAvgPrice] => 0.72194806 [prevClosePrice] => 0.75540000 [lastPrice] => 0.68280000 [lastQty] => 292.00000000 [bidPrice] => 0.68200000 [bidQty] => 2278.00000000 [askPrice] => 0.68300000 [askQty] => 29982.00000000 [openPrice] => 0.75570000 [highPrice] => 0.76830000 [lowPrice] => 0.65800000 [volume] => 32746234.00000000 [quoteVolume] => 23641080.14780000 [openTime] => 1762103735429 [closeTime] => 1762190135429 [firstId] => 25726919 [lastId] => 25730680 [count] => 3762 ) [1602] => Array ( [symbol] => PROMBTC [priceChange] => -0.00000500 [priceChangePercent] => -5.285 [weightedAvgPrice] => 0.00009269 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00008960 [lastQty] => 1346.46000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00009460 [highPrice] => 0.00010200 [lowPrice] => 0.00008700 [volume] => 57465.96000000 [quoteVolume] => 5.32628854 [openTime] => 1761564909269 [closeTime] => 1761651309269 [firstId] => 2359421 [lastId] => 2363420 [count] => 4000 ) [1603] => Array ( [symbol] => MTLBUSD [priceChange] => 0.09100000 [priceChangePercent] => 7.211 [weightedAvgPrice] => 1.37051606 [prevClosePrice] => 0.00000000 [lastPrice] => 1.35300000 [lastQty] => 12.40000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 1.26200000 [highPrice] => 1.46600000 [lowPrice] => 1.24200000 [volume] => 314254.60000000 [quoteVolume] => 430690.97520000 [openTime] => 1761564909269 [closeTime] => 1761651309269 [firstId] => 3459945 [lastId] => 3463944 [count] => 4000 ) [1604] => Array ( [symbol] => OGNBUSD [priceChange] => 0.03480000 [priceChangePercent] => 44.558 [weightedAvgPrice] => 0.09322873 [prevClosePrice] => 0.00000000 [lastPrice] => 0.11290000 [lastQty] => 1250.90000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.07810000 [highPrice] => 0.11440000 [lowPrice] => 0.07790000 [volume] => 6194266.60000000 [quoteVolume] => 577483.58479000 [openTime] => 1761564909269 [closeTime] => 1761651309269 [firstId] => 3355781 [lastId] => 3359781 [count] => 4001 ) [1605] => Array ( [symbol] => XECUSDT [priceChange] => -0.00000126 [priceChangePercent] => -8.601 [weightedAvgPrice] => 0.00001390 [prevClosePrice] => 0.00001463 [lastPrice] => 0.00001339 [lastQty] => 3000000.00 [bidPrice] => 0.00001339 [bidQty] => 24975210.00 [askPrice] => 0.00001340 [askQty] => 35650372.00 [openPrice] => 0.00001465 [highPrice] => 0.00001493 [lowPrice] => 0.00001292 [volume] => 71991492726.00 [quoteVolume] => 1000561.45625951 [openTime] => 1762103730233 [closeTime] => 1762190130233 [firstId] => 58604892 [lastId] => 58611457 [count] => 6566 ) [1606] => Array ( [symbol] => C98BRL [priceChange] => -0.10700000 [priceChangePercent] => -7.562 [weightedAvgPrice] => 1.38614529 [prevClosePrice] => 0.00000000 [lastPrice] => 1.30800000 [lastQty] => 456.30000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 1.41500000 [highPrice] => 1.60000000 [lowPrice] => 1.22700000 [volume] => 1890440.60000000 [quoteVolume] => 2620425.34040000 [openTime] => 1761564909269 [closeTime] => 1761651309269 [firstId] => 259608 [lastId] => 263607 [count] => 4000 ) [1607] => Array ( [symbol] => SOLAUD [priceChange] => 3.09000000 [priceChangePercent] => 12.170 [weightedAvgPrice] => 26.26733533 [prevClosePrice] => 0.00000000 [lastPrice] => 28.48000000 [lastQty] => 0.53500000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 25.39000000 [highPrice] => 29.50000000 [lowPrice] => 24.81000000 [volume] => 27051.97600000 [quoteVolume] => 710583.32497000 [openTime] => 1761564909269 [closeTime] => 1761651309269 [firstId] => 1345157 [lastId] => 1349156 [count] => 4000 ) [1608] => Array ( [symbol] => XRPBIDR [priceChange] => 205.00 [priceChangePercent] => 2.687 [weightedAvgPrice] => 7807.25 [prevClosePrice] => 0.00 [lastPrice] => 7835.00 [lastQty] => 16.40000000 [bidPrice] => 0.00 [bidQty] => 0.00000000 [askPrice] => 0.00 [askQty] => 0.00000000 [openPrice] => 7630.00 [highPrice] => 8056.00 [lowPrice] => 7533.00 [volume] => 897298.40000000 [quoteVolume] => 7005434461.60 [openTime] => 1761564909269 [closeTime] => 1761651309269 [firstId] => 857380 [lastId] => 861379 [count] => 4000 ) [1609] => Array ( [symbol] => POLYBUSD [priceChange] => 0.00300000 [priceChangePercent] => 1.124 [weightedAvgPrice] => 0.26682077 [prevClosePrice] => 0.00000000 [lastPrice] => 0.27000000 [lastQty] => 58.30000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.26700000 [highPrice] => 0.27350000 [lowPrice] => 0.25990000 [volume] => 3471499.20000000 [quoteVolume] => 926268.10237000 [openTime] => 1761564909269 [closeTime] => 1761651309269 [firstId] => 2610567 [lastId] => 2614567 [count] => 4001 ) [1610] => Array ( [symbol] => ELFUSDT [priceChange] => 0.01840000 [priceChangePercent] => 8.812 [weightedAvgPrice] => 0.21788229 [prevClosePrice] => 0.00000000 [lastPrice] => 0.22720000 [lastQty] => 2.20000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.20880000 [highPrice] => 0.23740000 [lowPrice] => 0.20300000 [volume] => 2922677.50000000 [quoteVolume] => 636799.68008000 [openTime] => 1761564909269 [closeTime] => 1761651309269 [firstId] => 34519403 [lastId] => 34523403 [count] => 4001 ) [1611] => Array ( [symbol] => DYDXUSDT [priceChange] => -0.04470000 [priceChangePercent] => -14.159 [weightedAvgPrice] => 0.28797091 [prevClosePrice] => 0.31560000 [lastPrice] => 0.27100000 [lastQty] => 47.28000000 [bidPrice] => 0.27090000 [bidQty] => 509.65000000 [askPrice] => 0.27100000 [askQty] => 1882.80000000 [openPrice] => 0.31570000 [highPrice] => 0.32350000 [lowPrice] => 0.25410000 [volume] => 19806457.45000000 [quoteVolume] => 5703683.64893600 [openTime] => 1762103736638 [closeTime] => 1762190136638 [firstId] => 151737403 [lastId] => 151810544 [count] => 73142 ) [1612] => Array ( [symbol] => DYDXBUSD [priceChange] => 0.01100000 [priceChangePercent] => 0.293 [weightedAvgPrice] => 3.74571441 [prevClosePrice] => 0.00000000 [lastPrice] => 3.77100000 [lastQty] => 6.88000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 3.76000000 [highPrice] => 3.89100000 [lowPrice] => 3.53700000 [volume] => 159108.04000000 [quoteVolume] => 595973.27841000 [openTime] => 1761564909269 [closeTime] => 1761651309269 [firstId] => 20449234 [lastId] => 20453234 [count] => 4001 ) [1613] => Array ( [symbol] => DYDXBNB [priceChange] => -0.00001100 [priceChangePercent] => -0.329 [weightedAvgPrice] => 0.00343476 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00333300 [lastQty] => 18.01000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00334400 [highPrice] => 0.00354500 [lowPrice] => 0.00330900 [volume] => 48441.65000000 [quoteVolume] => 166.38523073 [openTime] => 1761564909269 [closeTime] => 1761651309269 [firstId] => 719789 [lastId] => 723788 [count] => 4000 ) [1614] => Array ( [symbol] => DYDXBTC [priceChange] => -0.00000032 [priceChangePercent] => -11.228 [weightedAvgPrice] => 0.00000262 [prevClosePrice] => 0.00000286 [lastPrice] => 0.00000253 [lastQty] => 181.24000000 [bidPrice] => 0.00000253 [bidQty] => 2031.25000000 [askPrice] => 0.00000254 [askQty] => 1970.55000000 [openPrice] => 0.00000285 [highPrice] => 0.00000292 [lowPrice] => 0.00000242 [volume] => 230321.85000000 [quoteVolume] => 0.60253850 [openTime] => 1762103719018 [closeTime] => 1762190119018 [firstId] => 13114766 [lastId] => 13115540 [count] => 775 ) [1615] => Array ( [symbol] => ELFBUSD [priceChange] => -0.00570000 [priceChangePercent] => -1.647 [weightedAvgPrice] => 0.35204237 [prevClosePrice] => 0.00000000 [lastPrice] => 0.34030000 [lastQty] => 227.70000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.34600000 [highPrice] => 0.36520000 [lowPrice] => 0.33230000 [volume] => 2980424.50000000 [quoteVolume] => 1049235.69151000 [openTime] => 1761564909269 [closeTime] => 1761651309269 [firstId] => 2991453 [lastId] => 2995452 [count] => 4000 ) [1616] => Array ( [symbol] => POLYUSDT [priceChange] => 0.00140000 [priceChangePercent] => 0.522 [weightedAvgPrice] => 0.26842500 [prevClosePrice] => 0.00000000 [lastPrice] => 0.26960000 [lastQty] => 39.60000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.26820000 [highPrice] => 0.27300000 [lowPrice] => 0.26370000 [volume] => 5552157.10000000 [quoteVolume] => 1490337.78753000 [openTime] => 1761564909269 [closeTime] => 1761651309269 [firstId] => 7766360 [lastId] => 7770360 [count] => 4001 ) [1617] => Array ( [symbol] => IDEXUSDT [priceChange] => -0.00148000 [priceChangePercent] => -7.482 [weightedAvgPrice] => 0.01895364 [prevClosePrice] => 0.01978000 [lastPrice] => 0.01830000 [lastQty] => 1866.80000000 [bidPrice] => 0.01829000 [bidQty] => 2046.80000000 [askPrice] => 0.01832000 [askQty] => 1864.40000000 [openPrice] => 0.01978000 [highPrice] => 0.02006000 [lowPrice] => 0.01772000 [volume] => 15502865.30000000 [quoteVolume] => 293835.79224800 [openTime] => 1762103709593 [closeTime] => 1762190109593 [firstId] => 55885779 [lastId] => 55894916 [count] => 9138 ) [1618] => Array ( [symbol] => VIDTUSDT [priceChange] => -0.00027000 [priceChangePercent] => -19.014 [weightedAvgPrice] => 0.00123776 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00115000 [lastQty] => 1153590.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00142000 [highPrice] => 0.00151000 [lowPrice] => 0.00105000 [volume] => 148266713.00000000 [quoteVolume] => 183519.31426000 [openTime] => 1761564909269 [closeTime] => 1761651309269 [firstId] => 41139480 [lastId] => 41143480 [count] => 4001 ) [1619] => Array ( [symbol] => SOLBIDR [priceChange] => 32356.00 [priceChangePercent] => 11.608 [weightedAvgPrice] => 291681.09 [prevClosePrice] => 0.00 [lastPrice] => 311087.00 [lastQty] => 0.25900000 [bidPrice] => 0.00 [bidQty] => 0.00000000 [askPrice] => 0.00 [askQty] => 0.00000000 [openPrice] => 278731.00 [highPrice] => 314429.00 [lowPrice] => 267533.00 [volume] => 17618.47570000 [quoteVolume] => 5138976239.42 [openTime] => 1761564909269 [closeTime] => 1761651309269 [firstId] => 1461134 [lastId] => 1465133 [count] => 4000 ) [1620] => Array ( [symbol] => AXSBIDR [priceChange] => -18880.00 [priceChangePercent] => -20.661 [weightedAvgPrice] => 82495.85 [prevClosePrice] => 0.00 [lastPrice] => 72500.00 [lastQty] => 2.27200000 [bidPrice] => 0.00 [bidQty] => 0.00000000 [askPrice] => 0.00 [askQty] => 0.00000000 [openPrice] => 91380.00 [highPrice] => 101105.00 [lowPrice] => 67701.00 [volume] => 16445.45800000 [quoteVolume] => 1356681954.98 [openTime] => 1761564909269 [closeTime] => 1761651309269 [firstId] => 301693 [lastId] => 305692 [count] => 4000 ) [1621] => Array ( [symbol] => BTCUSDP [priceChange] => 412.51000000 [priceChangePercent] => 2.169 [weightedAvgPrice] => 20207.72628115 [prevClosePrice] => 0.00000000 [lastPrice] => 19435.03000000 [lastQty] => 0.02060000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 19022.52000000 [highPrice] => 22755.54000000 [lowPrice] => 18000.00000000 [volume] => 181.51433000 [quoteVolume] => 3667991.89674670 [openTime] => 1761564909269 [closeTime] => 1761651309269 [firstId] => 194642 [lastId] => 198641 [count] => 4000 ) [1622] => Array ( [symbol] => ETHUSDP [priceChange] => -228.84000000 [priceChangePercent] => -14.546 [weightedAvgPrice] => 1553.77362104 [prevClosePrice] => 0.00000000 [lastPrice] => 1344.37000000 [lastQty] => 0.19140000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 1573.21000000 [highPrice] => 1782.38000000 [lowPrice] => 1229.64000000 [volume] => 2576.35860000 [quoteVolume] => 4003078.03100800 [openTime] => 1761564909269 [closeTime] => 1761651309269 [firstId] => 89192 [lastId] => 93171 [count] => 3980 ) [1623] => Array ( [symbol] => BNBUSDP [priceChange] => 5.03000000 [priceChangePercent] => 1.815 [weightedAvgPrice] => 278.25759448 [prevClosePrice] => 0.00000000 [lastPrice] => 282.09000000 [lastQty] => 1.41700000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 277.06000000 [highPrice] => 565.47000000 [lowPrice] => 258.07000000 [volume] => 16507.64000000 [quoteVolume] => 4593376.19702000 [openTime] => 1761564909269 [closeTime] => 1761651309269 [firstId] => 44076 [lastId] => 45916 [count] => 1841 ) [1624] => Array ( [symbol] => USDPBUSD [priceChange] => 0.00010000 [priceChangePercent] => 0.010 [weightedAvgPrice] => 0.99997038 [prevClosePrice] => 0.00000000 [lastPrice] => 1.00000000 [lastQty] => 9380.90000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.99990000 [highPrice] => 1.00050000 [lowPrice] => 0.99960000 [volume] => 7335780.67000000 [quoteVolume] => 7335563.41556900 [openTime] => 1761564909269 [closeTime] => 1761651309269 [firstId] => 155697 [lastId] => 159476 [count] => 3780 ) [1625] => Array ( [symbol] => USDPUSDT [priceChange] => 0.00010000 [priceChangePercent] => 0.010 [weightedAvgPrice] => 1.00178846 [prevClosePrice] => 1.00020000 [lastPrice] => 1.00020000 [lastQty] => 10.00000000 [bidPrice] => 1.00010000 [bidQty] => 15630.00000000 [askPrice] => 1.00020000 [askQty] => 809.00000000 [openPrice] => 1.00010000 [highPrice] => 1.00300000 [lowPrice] => 1.00000000 [volume] => 4228441.00000000 [quoteVolume] => 4236003.41750000 [openTime] => 1762103341761 [closeTime] => 1762189741761 [firstId] => 2638460 [lastId] => 2640062 [count] => 1603 ) [1626] => Array ( [symbol] => GALAUSDT [priceChange] => -0.00114000 [priceChangePercent] => -11.198 [weightedAvgPrice] => 0.00942092 [prevClosePrice] => 0.01017000 [lastPrice] => 0.00904000 [lastQty] => 182919.00000000 [bidPrice] => 0.00904000 [bidQty] => 164818.00000000 [askPrice] => 0.00905000 [askQty] => 931487.00000000 [openPrice] => 0.01018000 [highPrice] => 0.01054000 [lowPrice] => 0.00835000 [volume] => 1411101436.00000000 [quoteVolume] => 13293874.41008000 [openTime] => 1762103736562 [closeTime] => 1762190136562 [firstId] => 273368339 [lastId] => 273464083 [count] => 95745 ) [1627] => Array ( [symbol] => GALABUSD [priceChange] => -0.00333000 [priceChangePercent] => -10.122 [weightedAvgPrice] => 0.03152406 [prevClosePrice] => 0.00000000 [lastPrice] => 0.02957000 [lastQty] => 4779.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.03290000 [highPrice] => 0.03465000 [lowPrice] => 0.02879000 [volume] => 21508535.00000000 [quoteVolume] => 678036.44584000 [openTime] => 1761564909269 [closeTime] => 1761651309269 [firstId] => 44494980 [lastId] => 44498979 [count] => 4000 ) [1628] => Array ( [symbol] => GALABNB [priceChange] => -0.00000527 [priceChangePercent] => -15.482 [weightedAvgPrice] => 0.00002982 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00002877 [lastQty] => 441.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00003404 [highPrice] => 0.00003592 [lowPrice] => 0.00002599 [volume] => 17251338.00000000 [quoteVolume] => 514.39206630 [openTime] => 1761564909269 [closeTime] => 1761651309269 [firstId] => 4164091 [lastId] => 4168090 [count] => 4000 ) [1629] => Array ( [symbol] => GALABTC [priceChange] => -0.00000006 [priceChangePercent] => -40.000 [weightedAvgPrice] => 0.00000010 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000009 [lastQty] => 205975.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000015 [highPrice] => 0.00000016 [lowPrice] => 0.00000002 [volume] => 117627635.00000000 [quoteVolume] => 11.35366613 [openTime] => 1761564909269 [closeTime] => 1761651309269 [firstId] => 9760228 [lastId] => 9764227 [count] => 4000 ) [1630] => Array ( [symbol] => FTMBIDR [priceChange] => -517.00 [priceChangePercent] => -13.155 [weightedAvgPrice] => 3426.97 [prevClosePrice] => 0.00 [lastPrice] => 3413.00 [lastQty] => 14.50000000 [bidPrice] => 0.00 [bidQty] => 0.00000000 [askPrice] => 0.00 [askQty] => 0.00000000 [openPrice] => 3930.00 [highPrice] => 3986.00 [lowPrice] => 2987.00 [volume] => 2780492.10000000 [quoteVolume] => 9528656276.80 [openTime] => 1761564909269 [closeTime] => 1761651309269 [firstId] => 641452 [lastId] => 645451 [count] => 4000 ) [1631] => Array ( [symbol] => ALGOBIDR [priceChange] => 0.00 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00 [prevClosePrice] => 0.00 [lastPrice] => 0.00 [lastQty] => 0.00000000 [bidPrice] => 0.00 [bidQty] => 0.00000000 [askPrice] => 0.00 [askQty] => 0.00000000 [openPrice] => 0.00 [highPrice] => 0.00 [lowPrice] => 0.00 [volume] => 0.00000000 [quoteVolume] => 0.00 [openTime] => 1761564909269 [closeTime] => 1761651309269 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1632] => Array ( [symbol] => CAKEAUD [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761564909269 [closeTime] => 1761651309269 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1633] => Array ( [symbol] => KSMAUD [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761564909269 [closeTime] => 1761651309269 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1634] => Array ( [symbol] => WAVESRUB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761564909269 [closeTime] => 1761651309269 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1635] => Array ( [symbol] => SUNBUSD [priceChange] => -0.00041000 [priceChangePercent] => -7.009 [weightedAvgPrice] => 0.00574394 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00544000 [lastQty] => 49550.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00585000 [highPrice] => 0.00618000 [lowPrice] => 0.00538000 [volume] => 63242557.00000000 [quoteVolume] => 363261.52495000 [openTime] => 1761564909269 [closeTime] => 1761651309269 [firstId] => 3803998 [lastId] => 3807997 [count] => 4000 ) [1636] => Array ( [symbol] => ILVUSDT [priceChange] => -0.94000000 [priceChangePercent] => -8.987 [weightedAvgPrice] => 9.84667336 [prevClosePrice] => 10.46000000 [lastPrice] => 9.52000000 [lastQty] => 19.43300000 [bidPrice] => 9.52000000 [bidQty] => 76.24700000 [askPrice] => 9.53000000 [askQty] => 26.79500000 [openPrice] => 10.46000000 [highPrice] => 10.61000000 [lowPrice] => 9.12000000 [volume] => 170041.38900000 [quoteVolume] => 1674342.01538000 [openTime] => 1762103735516 [closeTime] => 1762190135516 [firstId] => 41641936 [lastId] => 41657568 [count] => 15633 ) [1637] => Array ( [symbol] => ILVBUSD [priceChange] => -5.32000000 [priceChangePercent] => -11.987 [weightedAvgPrice] => 40.28949189 [prevClosePrice] => 0.00000000 [lastPrice] => 39.06000000 [lastQty] => 4.19800000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 44.38000000 [highPrice] => 44.99000000 [lowPrice] => 38.05000000 [volume] => 6415.37100000 [quoteVolume] => 258472.03789000 [openTime] => 1761564909269 [closeTime] => 1761651309269 [firstId] => 3382317 [lastId] => 3386316 [count] => 4000 ) [1638] => Array ( [symbol] => ILVBNB [priceChange] => 0.03130000 [priceChangePercent] => 21.192 [weightedAvgPrice] => 0.17134765 [prevClosePrice] => 0.00000000 [lastPrice] => 0.17900000 [lastQty] => 1.08000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.14770000 [highPrice] => 0.20320000 [lowPrice] => 0.14270000 [volume] => 8109.76300000 [quoteVolume] => 1389.58881620 [openTime] => 1761564909269 [closeTime] => 1761651309269 [firstId] => 264596 [lastId] => 268595 [count] => 4000 ) [1639] => Array ( [symbol] => ILVBTC [priceChange] => -0.00000600 [priceChangePercent] => -6.316 [weightedAvgPrice] => 0.00009116 [prevClosePrice] => 0.00009300 [lastPrice] => 0.00008900 [lastQty] => 228.50200000 [bidPrice] => 0.00008800 [bidQty] => 447.96200000 [askPrice] => 0.00009000 [askQty] => 263.07800000 [openPrice] => 0.00009500 [highPrice] => 0.00009600 [lowPrice] => 0.00008700 [volume] => 2497.36400000 [quoteVolume] => 0.22766636 [openTime] => 1762103556573 [closeTime] => 1762189956573 [firstId] => 2944880 [lastId] => 2945013 [count] => 134 ) [1640] => Array ( [symbol] => RENBUSD [priceChange] => -0.01302500 [priceChangePercent] => -22.294 [weightedAvgPrice] => 0.05508917 [prevClosePrice] => 0.00000000 [lastPrice] => 0.04539800 [lastQty] => 1760.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.05842300 [highPrice] => 0.06135200 [lowPrice] => 0.04012300 [volume] => 7299238.00000000 [quoteVolume] => 402108.95176800 [openTime] => 1761564909269 [closeTime] => 1761651309269 [firstId] => 3645358 [lastId] => 3649357 [count] => 4000 ) [1641] => Array ( [symbol] => YGGUSDT [priceChange] => -0.01090000 [priceChangePercent] => -9.129 [weightedAvgPrice] => 0.11202493 [prevClosePrice] => 0.11930000 [lastPrice] => 0.10850000 [lastQty] => 321.90000000 [bidPrice] => 0.10860000 [bidQty] => 45038.00000000 [askPrice] => 0.10870000 [askQty] => 1493.50000000 [openPrice] => 0.11940000 [highPrice] => 0.12260000 [lowPrice] => 0.10150000 [volume] => 45080768.00000000 [quoteVolume] => 5050169.77217000 [openTime] => 1762103732442 [closeTime] => 1762190132442 [firstId] => 75912542 [lastId] => 75956294 [count] => 43753 ) [1642] => Array ( [symbol] => YGGBUSD [priceChange] => -0.00070000 [priceChangePercent] => -0.172 [weightedAvgPrice] => 0.40588962 [prevClosePrice] => 0.00000000 [lastPrice] => 0.40530000 [lastQty] => 37.30000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.40600000 [highPrice] => 0.43460000 [lowPrice] => 0.37120000 [volume] => 1042061.00000000 [quoteVolume] => 422961.74274000 [openTime] => 1761564909269 [closeTime] => 1761651309269 [firstId] => 5420994 [lastId] => 5424993 [count] => 4000 ) [1643] => Array ( [symbol] => YGGBNB [priceChange] => -0.00014600 [priceChangePercent] => -17.527 [weightedAvgPrice] => 0.00078536 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00068700 [lastQty] => 1764.20000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00083300 [highPrice] => 0.00109400 [lowPrice] => 0.00066700 [volume] => 2185132.70000000 [quoteVolume] => 1716.11592220 [openTime] => 1761564909269 [closeTime] => 1761651309269 [firstId] => 321224 [lastId] => 325223 [count] => 4000 ) [1644] => Array ( [symbol] => YGGBTC [priceChange] => -0.00000006 [priceChangePercent] => -5.556 [weightedAvgPrice] => 0.00000103 [prevClosePrice] => 0.00000108 [lastPrice] => 0.00000102 [lastQty] => 4623.00000000 [bidPrice] => 0.00000101 [bidQty] => 53924.00000000 [askPrice] => 0.00000102 [askQty] => 25045.80000000 [openPrice] => 0.00000108 [highPrice] => 0.00000110 [lowPrice] => 0.00000096 [volume] => 501738.70000000 [quoteVolume] => 0.51529239 [openTime] => 1762103723281 [closeTime] => 1762190123281 [firstId] => 4300154 [lastId] => 4300635 [count] => 482 ) [1645] => Array ( [symbol] => STXBUSD [priceChange] => 0.04560000 [priceChangePercent] => 7.238 [weightedAvgPrice] => 0.64928699 [prevClosePrice] => 0.00000000 [lastPrice] => 0.67560000 [lastQty] => 418.50000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.63000000 [highPrice] => 0.67980000 [lowPrice] => 0.59890000 [volume] => 738056.40000000 [quoteVolume] => 479210.41603000 [openTime] => 1761564909269 [closeTime] => 1761651309269 [firstId] => 7274234 [lastId] => 7278233 [count] => 4000 ) [1646] => Array ( [symbol] => SYSUSDT [priceChange] => -0.00310000 [priceChangePercent] => -11.252 [weightedAvgPrice] => 0.02551578 [prevClosePrice] => 0.02755000 [lastPrice] => 0.02445000 [lastQty] => 729.00000000 [bidPrice] => 0.02442000 [bidQty] => 8464.00000000 [askPrice] => 0.02445000 [askQty] => 1234.00000000 [openPrice] => 0.02755000 [highPrice] => 0.02833000 [lowPrice] => 0.02235000 [volume] => 24132249.00000000 [quoteVolume] => 615753.08038000 [openTime] => 1762103735522 [closeTime] => 1762190135522 [firstId] => 32495556 [lastId] => 32504894 [count] => 9339 ) [1647] => Array ( [symbol] => DFUSDT [priceChange] => -0.00145000 [priceChangePercent] => -8.329 [weightedAvgPrice] => 0.01630972 [prevClosePrice] => 0.01743000 [lastPrice] => 0.01596000 [lastQty] => 744.00000000 [bidPrice] => 0.01595000 [bidQty] => 8380.00000000 [askPrice] => 0.01598000 [askQty] => 8380.00000000 [openPrice] => 0.01741000 [highPrice] => 0.01764000 [lowPrice] => 0.01503000 [volume] => 30660496.00000000 [quoteVolume] => 500064.12040000 [openTime] => 1762103730010 [closeTime] => 1762190130010 [firstId] => 30104170 [lastId] => 30112162 [count] => 7993 ) [1648] => Array ( [symbol] => SOLUSDC [priceChange] => -14.80000000 [priceChangePercent] => -8.041 [weightedAvgPrice] => 173.49753371 [prevClosePrice] => 184.06000000 [lastPrice] => 169.26000000 [lastQty] => 0.23000000 [bidPrice] => 169.25000000 [bidQty] => 51.27800000 [askPrice] => 169.26000000 [askQty] => 0.03200000 [openPrice] => 184.06000000 [highPrice] => 189.14000000 [lowPrice] => 164.85000000 [volume] => 1371588.35100000 [quoteVolume] => 237967196.16258000 [openTime] => 1762103736641 [closeTime] => 1762190136641 [firstId] => 119595055 [lastId] => 120113824 [count] => 518770 ) [1649] => Array ( [symbol] => ARPARUB [priceChange] => 0.55000000 [priceChangePercent] => 12.563 [weightedAvgPrice] => 4.63686944 [prevClosePrice] => 0.00000000 [lastPrice] => 4.92800000 [lastQty] => 1281.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 4.37800000 [highPrice] => 5.05900000 [lowPrice] => 4.12200000 [volume] => 6826810.00000000 [quoteVolume] => 31655026.62900000 [openTime] => 1761564909269 [closeTime] => 1761651309269 [firstId] => 1663712 [lastId] => 1667711 [count] => 4000 ) [1650] => Array ( [symbol] => LTCUAH [priceChange] => 402.00000000 [priceChangePercent] => 14.414 [weightedAvgPrice] => 2946.96084619 [prevClosePrice] => 0.00000000 [lastPrice] => 3191.00000000 [lastQty] => 2.52000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 2789.00000000 [highPrice] => 3300.00000000 [lowPrice] => 2427.00000000 [volume] => 6509.12400000 [quoteVolume] => 19182133.57100000 [openTime] => 1761564909269 [closeTime] => 1761651309269 [firstId] => 439083 [lastId] => 443082 [count] => 4000 ) [1651] => Array ( [symbol] => FETBUSD [priceChange] => -0.01250000 [priceChangePercent] => -2.480 [weightedAvgPrice] => 0.52117483 [prevClosePrice] => 0.00000000 [lastPrice] => 0.49150000 [lastQty] => 43.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.50400000 [highPrice] => 0.55460000 [lowPrice] => 0.46600000 [volume] => 2012362.00000000 [quoteVolume] => 1048792.41930000 [openTime] => 1761564909269 [closeTime] => 1761651309269 [firstId] => 9808355 [lastId] => 9812354 [count] => 4000 ) [1652] => Array ( [symbol] => ARPABUSD [priceChange] => 0.00745000 [priceChangePercent] => 19.029 [weightedAvgPrice] => 0.04393952 [prevClosePrice] => 0.00000000 [lastPrice] => 0.04660000 [lastQty] => 1185.50000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.03915000 [highPrice] => 0.04849000 [lowPrice] => 0.03854000 [volume] => 8537365.20000000 [quoteVolume] => 375127.71370400 [openTime] => 1761564909269 [closeTime] => 1761651309269 [firstId] => 6122544 [lastId] => 6126543 [count] => 4000 ) [1653] => Array ( [symbol] => LSKBUSD [priceChange] => -0.07800000 [priceChangePercent] => -8.460 [weightedAvgPrice] => 0.88463514 [prevClosePrice] => 0.00000000 [lastPrice] => 0.84400000 [lastQty] => 13.10000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.92200000 [highPrice] => 0.98600000 [lowPrice] => 0.81500000 [volume] => 318508.40000000 [quoteVolume] => 281763.72390000 [openTime] => 1761564909269 [closeTime] => 1761651309269 [firstId] => 1385731 [lastId] => 1389730 [count] => 4000 ) [1654] => Array ( [symbol] => AVAXBIDR [priceChange] => -20621.00 [priceChangePercent] => -7.176 [weightedAvgPrice] => 294580.50 [prevClosePrice] => 0.00 [lastPrice] => 266752.00 [lastQty] => 0.21000000 [bidPrice] => 0.00 [bidQty] => 0.00000000 [askPrice] => 0.00 [askQty] => 0.00000000 [openPrice] => 287373.00 [highPrice] => 325276.00 [lowPrice] => 266752.00 [volume] => 20002.42000000 [quoteVolume] => 5892322831.43 [openTime] => 1761564909269 [closeTime] => 1761651309269 [firstId] => 190927 [lastId] => 193674 [count] => 2748 ) [1655] => Array ( [symbol] => ALICEBIDR [priceChange] => -1540.00 [priceChangePercent] => -5.026 [weightedAvgPrice] => 31142.18 [prevClosePrice] => 0.00 [lastPrice] => 29103.00 [lastQty] => 16.36000000 [bidPrice] => 0.00 [bidQty] => 0.00000000 [askPrice] => 0.00 [askQty] => 0.00000000 [openPrice] => 30643.00 [highPrice] => 33600.00 [lowPrice] => 28343.00 [volume] => 453162.16000000 [quoteVolume] => 14112458629.06 [openTime] => 1761564909269 [closeTime] => 1761651309269 [firstId] => 314492 [lastId] => 317394 [count] => 2903 ) [1656] => Array ( [symbol] => FIDAUSDT [priceChange] => -0.00620000 [priceChangePercent] => -10.993 [weightedAvgPrice] => 0.05213510 [prevClosePrice] => 0.05620000 [lastPrice] => 0.05020000 [lastQty] => 187.70000000 [bidPrice] => 0.05020000 [bidQty] => 73475.90000000 [askPrice] => 0.05040000 [askQty] => 46294.50000000 [openPrice] => 0.05640000 [highPrice] => 0.05820000 [lowPrice] => 0.04700000 [volume] => 30742941.20000000 [quoteVolume] => 1602786.42913000 [openTime] => 1762103729485 [closeTime] => 1762190129485 [firstId] => 54950676 [lastId] => 54962260 [count] => 11585 ) [1657] => Array ( [symbol] => FIDABUSD [priceChange] => -0.00190000 [priceChangePercent] => -1.055 [weightedAvgPrice] => 0.19312136 [prevClosePrice] => 0.00000000 [lastPrice] => 0.17820000 [lastQty] => 649.50000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.18010000 [highPrice] => 0.21380000 [lowPrice] => 0.17320000 [volume] => 2778882.50000000 [quoteVolume] => 536661.56502000 [openTime] => 1761564909269 [closeTime] => 1761651309269 [firstId] => 6607403 [lastId] => 6611402 [count] => 4000 ) [1658] => Array ( [symbol] => FIDABNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761564909269 [closeTime] => 1761651309269 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1659] => Array ( [symbol] => FIDABTC [priceChange] => -0.00000004 [priceChangePercent] => -7.692 [weightedAvgPrice] => 0.00000049 [prevClosePrice] => 0.00000051 [lastPrice] => 0.00000048 [lastQty] => 204.10000000 [bidPrice] => 0.00000046 [bidQty] => 354345.40000000 [askPrice] => 0.00000048 [askQty] => 47508.00000000 [openPrice] => 0.00000052 [highPrice] => 0.00000052 [lowPrice] => 0.00000040 [volume] => 60212.70000000 [quoteVolume] => 0.02935911 [openTime] => 1762103171324 [closeTime] => 1762189571324 [firstId] => 2918807 [lastId] => 2918860 [count] => 54 ) [1660] => Array ( [symbol] => DENTBUSD [priceChange] => -0.00006100 [priceChangePercent] => -7.943 [weightedAvgPrice] => 0.00076801 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00070700 [lastQty] => 86741.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00076800 [highPrice] => 0.00080200 [lowPrice] => 0.00068900 [volume] => 315319274.00000000 [quoteVolume] => 242167.89547600 [openTime] => 1761564909269 [closeTime] => 1761651309269 [firstId] => 3062149 [lastId] => 3066148 [count] => 4000 ) [1661] => Array ( [symbol] => FRONTUSDT [priceChange] => 0.01700000 [priceChangePercent] => 1.970 [weightedAvgPrice] => 0.86711803 [prevClosePrice] => 0.00000000 [lastPrice] => 0.88000000 [lastQty] => 432.90000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.86300000 [highPrice] => 0.88800000 [lowPrice] => 0.84700000 [volume] => 632357.00000000 [quoteVolume] => 548328.15380000 [openTime] => 1761564909269 [closeTime] => 1761651309269 [firstId] => 40770258 [lastId] => 40774258 [count] => 4001 ) [1662] => Array ( [symbol] => CVPUSDT [priceChange] => -0.01030000 [priceChangePercent] => -23.303 [weightedAvgPrice] => 0.04163014 [prevClosePrice] => 0.00000000 [lastPrice] => 0.03390000 [lastQty] => 1931.90000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.04420000 [highPrice] => 0.04900000 [lowPrice] => 0.03280000 [volume] => 10302989.30000000 [quoteVolume] => 428914.93213000 [openTime] => 1761564909269 [closeTime] => 1761651309269 [firstId] => 18720130 [lastId] => 18724130 [count] => 4001 ) [1663] => Array ( [symbol] => AGLDBTC [priceChange] => -0.00000030 [priceChangePercent] => -8.876 [weightedAvgPrice] => 0.00000314 [prevClosePrice] => 0.00000338 [lastPrice] => 0.00000308 [lastQty] => 150.00000000 [bidPrice] => 0.00000308 [bidQty] => 9408.60000000 [askPrice] => 0.00000310 [askQty] => 105.10000000 [openPrice] => 0.00000338 [highPrice] => 0.00000344 [lowPrice] => 0.00000294 [volume] => 232489.20000000 [quoteVolume] => 0.73060991 [openTime] => 1762103720596 [closeTime] => 1762190120596 [firstId] => 2962699 [lastId] => 2963284 [count] => 586 ) [1664] => Array ( [symbol] => AGLDBNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761564909269 [closeTime] => 1761651309269 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1665] => Array ( [symbol] => AGLDBUSD [priceChange] => -0.10500000 [priceChangePercent] => -11.266 [weightedAvgPrice] => 0.83684374 [prevClosePrice] => 0.00000000 [lastPrice] => 0.82700000 [lastQty] => 153.20000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.93200000 [highPrice] => 0.93300000 [lowPrice] => 0.77900000 [volume] => 263381.30000000 [quoteVolume] => 220408.99320000 [openTime] => 1761564909269 [closeTime] => 1761651309269 [firstId] => 4167832 [lastId] => 4171831 [count] => 4000 ) [1666] => Array ( [symbol] => AGLDUSDT [priceChange] => -0.04100000 [priceChangePercent] => -11.022 [weightedAvgPrice] => 0.34020799 [prevClosePrice] => 0.37200000 [lastPrice] => 0.33100000 [lastQty] => 15.00000000 [bidPrice] => 0.33000000 [bidQty] => 8430.50000000 [askPrice] => 0.33100000 [askQty] => 8282.70000000 [openPrice] => 0.37200000 [highPrice] => 0.38300000 [lowPrice] => 0.31200000 [volume] => 1452380.00000000 [quoteVolume] => 494111.27560000 [openTime] => 1762103733189 [closeTime] => 1762190133189 [firstId] => 38663352 [lastId] => 38669184 [count] => 5833 ) [1667] => Array ( [symbol] => RADBTC [priceChange] => 0.00000052 [priceChangePercent] => 3.895 [weightedAvgPrice] => 0.00001396 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00001387 [lastQty] => 13.50000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00001335 [highPrice] => 0.00001605 [lowPrice] => 0.00001198 [volume] => 452348.40000000 [quoteVolume] => 6.31289871 [openTime] => 1761564909269 [closeTime] => 1761651309269 [firstId] => 3097206 [lastId] => 3101205 [count] => 4000 ) [1668] => Array ( [symbol] => RADBNB [priceChange] => -0.00114000 [priceChangePercent] => -9.948 [weightedAvgPrice] => 0.01221263 [prevClosePrice] => 0.00000000 [lastPrice] => 0.01032000 [lastQty] => 59.40000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.01146000 [highPrice] => 0.01511000 [lowPrice] => 0.01001000 [volume] => 196334.90000000 [quoteVolume] => 2397.76454300 [openTime] => 1761564909269 [closeTime] => 1761651309269 [firstId] => 264662 [lastId] => 268661 [count] => 4000 ) [1669] => Array ( [symbol] => RADBUSD [priceChange] => -0.09000000 [priceChangePercent] => -6.378 [weightedAvgPrice] => 1.32728197 [prevClosePrice] => 0.00000000 [lastPrice] => 1.32100000 [lastQty] => 280.30000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 1.41100000 [highPrice] => 1.42500000 [lowPrice] => 1.23400000 [volume] => 323766.60000000 [quoteVolume] => 429729.56990000 [openTime] => 1761564909269 [closeTime] => 1761651309269 [firstId] => 5268131 [lastId] => 5272130 [count] => 4000 ) [1670] => Array ( [symbol] => RADUSDT [priceChange] => -0.03200000 [priceChangePercent] => -7.018 [weightedAvgPrice] => 0.44218099 [prevClosePrice] => 0.45800000 [lastPrice] => 0.42400000 [lastQty] => 44.40000000 [bidPrice] => 0.42300000 [bidQty] => 450.00000000 [askPrice] => 0.42400000 [askQty] => 3066.50000000 [openPrice] => 0.45600000 [highPrice] => 0.46800000 [lowPrice] => 0.41500000 [volume] => 1689665.50000000 [quoteVolume] => 747137.96560000 [openTime] => 1762103725199 [closeTime] => 1762190125199 [firstId] => 39774918 [lastId] => 39784160 [count] => 9243 ) [1671] => Array ( [symbol] => UNIAUD [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761564909269 [closeTime] => 1761651309269 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1672] => Array ( [symbol] => HIVEBUSD [priceChange] => -0.02090000 [priceChangePercent] => -7.044 [weightedAvgPrice] => 0.28659774 [prevClosePrice] => 0.00000000 [lastPrice] => 0.27580000 [lastQty] => 114.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.29670000 [highPrice] => 0.30650000 [lowPrice] => 0.26860000 [volume] => 1103493.00000000 [quoteVolume] => 316258.59850000 [openTime] => 1761564909269 [closeTime] => 1761651309269 [firstId] => 3082576 [lastId] => 3086575 [count] => 4000 ) [1673] => Array ( [symbol] => STPTBUSD [priceChange] => -0.00575000 [priceChangePercent] => -12.080 [weightedAvgPrice] => 0.04588319 [prevClosePrice] => 0.00000000 [lastPrice] => 0.04185000 [lastQty] => 2347.90000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.04760000 [highPrice] => 0.05931000 [lowPrice] => 0.03940000 [volume] => 8247075.40000000 [quoteVolume] => 378402.12474700 [openTime] => 1761564909269 [closeTime] => 1761651309269 [firstId] => 3451524 [lastId] => 3455523 [count] => 4000 ) [1674] => Array ( [symbol] => BETABTC [priceChange] => -0.00000020 [priceChangePercent] => -22.989 [weightedAvgPrice] => 0.00000077 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000067 [lastQty] => 10419.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000087 [highPrice] => 0.00000099 [lowPrice] => 0.00000065 [volume] => 5895964.00000000 [quoteVolume] => 4.55372735 [openTime] => 1761564909269 [closeTime] => 1761651309269 [firstId] => 2947348 [lastId] => 2951347 [count] => 4000 ) [1675] => Array ( [symbol] => BETABNB [priceChange] => -0.00000950 [priceChangePercent] => -2.758 [weightedAvgPrice] => 0.00034263 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00033500 [lastQty] => 131.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00034450 [highPrice] => 0.00036910 [lowPrice] => 0.00031750 [volume] => 2819362.00000000 [quoteVolume] => 966.00121530 [openTime] => 1761564909269 [closeTime] => 1761651309269 [firstId] => 980447 [lastId] => 984446 [count] => 4000 ) [1676] => Array ( [symbol] => BETABUSD [priceChange] => 0.00062000 [priceChangePercent] => 0.985 [weightedAvgPrice] => 0.06180833 [prevClosePrice] => 0.00000000 [lastPrice] => 0.06354000 [lastQty] => 621.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.06292000 [highPrice] => 0.06642000 [lowPrice] => 0.05751000 [volume] => 5971388.00000000 [quoteVolume] => 369081.51143000 [openTime] => 1761564909269 [closeTime] => 1761651309269 [firstId] => 10566956 [lastId] => 10570955 [count] => 4000 ) [1677] => Array ( [symbol] => BETAUSDT [priceChange] => -0.00064000 [priceChangePercent] => -64.000 [weightedAvgPrice] => 0.00065278 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00036000 [lastQty] => 1563646.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00100000 [highPrice] => 0.00110000 [lowPrice] => 0.00031000 [volume] => 453655672.00000000 [quoteVolume] => 296136.47499000 [openTime] => 1761564909269 [closeTime] => 1761651309269 [firstId] => 59201600 [lastId] => 59205600 [count] => 4001 ) [1678] => Array ( [symbol] => SHIBAUD [priceChange] => -0.00000218 [priceChangePercent] => -16.281 [weightedAvgPrice] => 0.00001254 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00001121 [lastQty] => 10191505.00 [bidPrice] => 0.00000000 [bidQty] => 0.00 [askPrice] => 0.00000000 [askQty] => 0.00 [openPrice] => 0.00001339 [highPrice] => 0.00001341 [lowPrice] => 0.00001075 [volume] => 82769407396.00 [quoteVolume] => 1038311.01223677 [openTime] => 1761564909269 [closeTime] => 1761651309269 [firstId] => 1389039 [lastId] => 1393038 [count] => 4000 ) [1679] => Array ( [symbol] => RAREBTC [priceChange] => -0.00000002 [priceChangePercent] => -6.452 [weightedAvgPrice] => 0.00000031 [prevClosePrice] => 0.00000031 [lastPrice] => 0.00000029 [lastQty] => 358.20000000 [bidPrice] => 0.00000028 [bidQty] => 258034.80000000 [askPrice] => 0.00000029 [askQty] => 125782.40000000 [openPrice] => 0.00000031 [highPrice] => 0.00000031 [lowPrice] => 0.00000028 [volume] => 401767.90000000 [quoteVolume] => 0.12292523 [openTime] => 1762103727510 [closeTime] => 1762190127510 [firstId] => 3034812 [lastId] => 3034945 [count] => 134 ) [1680] => Array ( [symbol] => RAREBNB [priceChange] => -0.00005600 [priceChangePercent] => -7.497 [weightedAvgPrice] => 0.00071646 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00069100 [lastQty] => 4480.70000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00074700 [highPrice] => 0.00085000 [lowPrice] => 0.00066600 [volume] => 4183927.00000000 [quoteVolume] => 2997.61330630 [openTime] => 1761564909269 [closeTime] => 1761651309269 [firstId] => 292506 [lastId] => 296505 [count] => 4000 ) [1681] => Array ( [symbol] => RAREBUSD [priceChange] => -0.00120000 [priceChangePercent] => -1.974 [weightedAvgPrice] => 0.06121046 [prevClosePrice] => 0.00000000 [lastPrice] => 0.05960000 [lastQty] => 13885.40000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.06080000 [highPrice] => 0.06750000 [lowPrice] => 0.03000000 [volume] => 5879400.10000000 [quoteVolume] => 359880.77668000 [openTime] => 1761564909269 [closeTime] => 1761651309269 [firstId] => 5219303 [lastId] => 5223302 [count] => 4000 ) [1682] => Array ( [symbol] => RAREUSDT [priceChange] => -0.00330000 [priceChangePercent] => -9.792 [weightedAvgPrice] => 0.03163449 [prevClosePrice] => 0.03360000 [lastPrice] => 0.03040000 [lastQty] => 52289.20000000 [bidPrice] => 0.03030000 [bidQty] => 216076.70000000 [askPrice] => 0.03040000 [askQty] => 41914.70000000 [openPrice] => 0.03370000 [highPrice] => 0.03440000 [lowPrice] => 0.02880000 [volume] => 34246147.30000000 [quoteVolume] => 1083359.57522000 [openTime] => 1762103736559 [closeTime] => 1762190136559 [firstId] => 54539641 [lastId] => 54550687 [count] => 11047 ) [1683] => Array ( [symbol] => AVAXBRL [priceChange] => -7.80000000 [priceChangePercent] => -7.935 [weightedAvgPrice] => 93.76155937 [prevClosePrice] => 98.50000000 [lastPrice] => 90.50000000 [lastQty] => 2.78000000 [bidPrice] => 90.40000000 [bidQty] => 66.12000000 [askPrice] => 90.50000000 [askQty] => 2.78000000 [openPrice] => 98.30000000 [highPrice] => 101.50000000 [lowPrice] => 87.00000000 [volume] => 3350.96000000 [quoteVolume] => 314191.23500000 [openTime] => 1762103733446 [closeTime] => 1762190133446 [firstId] => 1044272 [lastId] => 1044676 [count] => 405 ) [1684] => Array ( [symbol] => AVAXAUD [priceChange] => -7.10000000 [priceChangePercent] => -28.389 [weightedAvgPrice] => 22.54967830 [prevClosePrice] => 0.00000000 [lastPrice] => 17.91000000 [lastQty] => 0.85000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 25.01000000 [highPrice] => 25.98000000 [lowPrice] => 17.83000000 [volume] => 43919.10000000 [quoteVolume] => 990361.57620000 [openTime] => 1761564909269 [closeTime] => 1761651309269 [firstId] => 502682 [lastId] => 506681 [count] => 4000 ) [1685] => Array ( [symbol] => LUNAAUD [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761564909269 [closeTime] => 1761651309269 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1686] => Array ( [symbol] => TROYBUSD [priceChange] => -0.00003400 [priceChangePercent] => -1.476 [weightedAvgPrice] => 0.00233575 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00226900 [lastQty] => 44072.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00230300 [highPrice] => 0.00251200 [lowPrice] => 0.00219300 [volume] => 253139938.00000000 [quoteVolume] => 591272.18160800 [openTime] => 1761564909269 [closeTime] => 1761651309269 [firstId] => 4546000 [lastId] => 4549999 [count] => 4000 ) [1687] => Array ( [symbol] => AXSETH [priceChange] => -0.00001800 [priceChangePercent] => -4.882 [weightedAvgPrice] => 0.00035972 [prevClosePrice] => 0.00037090 [lastPrice] => 0.00035070 [lastQty] => 142.57100000 [bidPrice] => 0.00035030 [bidQty] => 98.23300000 [askPrice] => 0.00035190 [askQty] => 262.65100000 [openPrice] => 0.00036870 [highPrice] => 0.00037670 [lowPrice] => 0.00033700 [volume] => 10414.65000000 [quoteVolume] => 3.74632671 [openTime] => 1762103726829 [closeTime] => 1762190126829 [firstId] => 2920437 [lastId] => 2920557 [count] => 121 ) [1688] => Array ( [symbol] => FTMETH [priceChange] => -0.00000610 [priceChangePercent] => -2.761 [weightedAvgPrice] => 0.00021653 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00021480 [lastQty] => 75.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00022090 [highPrice] => 0.00022630 [lowPrice] => 0.00021190 [volume] => 913401.40000000 [quoteVolume] => 197.78096982 [openTime] => 1761564909269 [closeTime] => 1761651309269 [firstId] => 3047883 [lastId] => 3051882 [count] => 4000 ) [1689] => Array ( [symbol] => SOLETH [priceChange] => -0.00112000 [priceChangePercent] => -2.347 [weightedAvgPrice] => 0.04714034 [prevClosePrice] => 0.04772000 [lastPrice] => 0.04661000 [lastQty] => 0.51300000 [bidPrice] => 0.04659000 [bidQty] => 66.94800000 [askPrice] => 0.04660000 [askQty] => 7.77600000 [openPrice] => 0.04773000 [highPrice] => 0.04853000 [lowPrice] => 0.04567000 [volume] => 45641.33000000 [quoteVolume] => 2151.54785943 [openTime] => 1762103736686 [closeTime] => 1762190136686 [firstId] => 28621806 [lastId] => 28645914 [count] => 24109 ) [1690] => Array ( [symbol] => SSVBTC [priceChange] => -0.00000443 [priceChangePercent] => -10.036 [weightedAvgPrice] => 0.00004107 [prevClosePrice] => 0.00004420 [lastPrice] => 0.00003971 [lastQty] => 45.99000000 [bidPrice] => 0.00003978 [bidQty] => 155.78000000 [askPrice] => 0.00004006 [askQty] => 4.60000000 [openPrice] => 0.00004414 [highPrice] => 0.00004440 [lowPrice] => 0.00003690 [volume] => 7744.76000000 [quoteVolume] => 0.31807993 [openTime] => 1762103736621 [closeTime] => 1762190136621 [firstId] => 5712458 [lastId] => 5712819 [count] => 362 ) [1691] => Array ( [symbol] => SSVETH [priceChange] => -0.00008100 [priceChangePercent] => -6.516 [weightedAvgPrice] => 0.00121220 [prevClosePrice] => 0.00128100 [lastPrice] => 0.00116200 [lastQty] => 43.02000000 [bidPrice] => 0.00116900 [bidQty] => 85.54000000 [askPrice] => 0.00117600 [askQty] => 51.45000000 [openPrice] => 0.00124300 [highPrice] => 0.00124300 [lowPrice] => 0.00112500 [volume] => 675.12000000 [quoteVolume] => 0.81838238 [openTime] => 1762103732690 [closeTime] => 1762190132690 [firstId] => 2537812 [lastId] => 2537860 [count] => 49 ) [1692] => Array ( [symbol] => LAZIOTRY [priceChange] => -1.97000000 [priceChangePercent] => -5.500 [weightedAvgPrice] => 35.10891101 [prevClosePrice] => 35.83000000 [lastPrice] => 33.85000000 [lastQty] => 166.02000000 [bidPrice] => 33.94000000 [bidQty] => 86.25000000 [askPrice] => 34.18000000 [askQty] => 185.50000000 [openPrice] => 35.82000000 [highPrice] => 36.96000000 [lowPrice] => 33.08000000 [volume] => 86681.85000000 [quoteVolume] => 3043305.35750000 [openTime] => 1762103736536 [closeTime] => 1762190136536 [firstId] => 15875348 [lastId] => 15875927 [count] => 580 ) [1693] => Array ( [symbol] => LAZIOEUR [priceChange] => 0.76400000 [priceChangePercent] => 42.825 [weightedAvgPrice] => 2.32931482 [prevClosePrice] => 0.00000000 [lastPrice] => 2.54800000 [lastQty] => 7.19000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 1.78400000 [highPrice] => 3.25000000 [lowPrice] => 1.76500000 [volume] => 183909.25000000 [quoteVolume] => 428382.54202000 [openTime] => 1761564909269 [closeTime] => 1761651309269 [firstId] => 433627 [lastId] => 437626 [count] => 4000 ) [1694] => Array ( [symbol] => LAZIOBTC [priceChange] => 0.00000103 [priceChangePercent] => 2.646 [weightedAvgPrice] => 0.00004201 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00003995 [lastQty] => 2.92000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00003892 [highPrice] => 0.00004497 [lowPrice] => 0.00003892 [volume] => 49069.87000000 [quoteVolume] => 2.06153634 [openTime] => 1761564909269 [closeTime] => 1761651309269 [firstId] => 2545676 [lastId] => 2549675 [count] => 4000 ) [1695] => Array ( [symbol] => LAZIOUSDT [priceChange] => -0.04600000 [priceChangePercent] => -5.386 [weightedAvgPrice] => 0.82865243 [prevClosePrice] => 0.85400000 [lastPrice] => 0.80800000 [lastQty] => 16.75000000 [bidPrice] => 0.80800000 [bidQty] => 690.04000000 [askPrice] => 0.81200000 [askQty] => 971.15000000 [openPrice] => 0.85400000 [highPrice] => 0.88000000 [lowPrice] => 0.78300000 [volume] => 366102.01000000 [quoteVolume] => 303371.32161000 [openTime] => 1762103736539 [closeTime] => 1762190136539 [firstId] => 38742129 [lastId] => 38747535 [count] => 5407 ) [1696] => Array ( [symbol] => CHESSBTC [priceChange] => -0.00000022 [priceChangePercent] => -7.483 [weightedAvgPrice] => 0.00000283 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000272 [lastQty] => 40.60000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000294 [highPrice] => 0.00000305 [lowPrice] => 0.00000260 [volume] => 1411627.30000000 [quoteVolume] => 3.99531432 [openTime] => 1761564909269 [closeTime] => 1761651309269 [firstId] => 2506496 [lastId] => 2510495 [count] => 4000 ) [1697] => Array ( [symbol] => CHESSBNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761564909269 [closeTime] => 1761651309269 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1698] => Array ( [symbol] => CHESSBUSD [priceChange] => -0.00150000 [priceChangePercent] => -1.235 [weightedAvgPrice] => 0.13677636 [prevClosePrice] => 0.00000000 [lastPrice] => 0.12000000 [lastQty] => 183.40000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.12150000 [highPrice] => 0.15820000 [lowPrice] => 0.11780000 [volume] => 3045226.70000000 [quoteVolume] => 416515.02475000 [openTime] => 1761564909269 [closeTime] => 1761651309269 [firstId] => 5687588 [lastId] => 5691587 [count] => 4000 ) [1699] => Array ( [symbol] => CHESSUSDT [priceChange] => -0.00130000 [priceChangePercent] => -3.134 [weightedAvgPrice] => 0.04016745 [prevClosePrice] => 0.04148000 [lastPrice] => 0.04018000 [lastQty] => 1433.10000000 [bidPrice] => 0.04016000 [bidQty] => 398.80000000 [askPrice] => 0.04019000 [askQty] => 387.00000000 [openPrice] => 0.04148000 [highPrice] => 0.04219000 [lowPrice] => 0.03822000 [volume] => 11258499.90000000 [quoteVolume] => 452225.24251400 [openTime] => 1762103736502 [closeTime] => 1762190136502 [firstId] => 35610112 [lastId] => 35622728 [count] => 12617 ) [1700] => Array ( [symbol] => FTMAUD [priceChange] => -0.22350000 [priceChangePercent] => -34.732 [weightedAvgPrice] => 0.54244868 [prevClosePrice] => 0.00000000 [lastPrice] => 0.42000000 [lastQty] => 100.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.64350000 [highPrice] => 0.65390000 [lowPrice] => 0.42000000 [volume] => 2331607.00000000 [quoteVolume] => 1264777.12840000 [openTime] => 1761564909269 [closeTime] => 1761651309269 [firstId] => 720951 [lastId] => 724950 [count] => 4000 ) [1701] => Array ( [symbol] => FTMBRL [priceChange] => 0.00300000 [priceChangePercent] => 0.156 [weightedAvgPrice] => 1.85247736 [prevClosePrice] => 0.00000000 [lastPrice] => 1.92300000 [lastQty] => 6414.90000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 1.92000000 [highPrice] => 1.95600000 [lowPrice] => 1.75300000 [volume] => 812973.30000000 [quoteVolume] => 1506014.62940000 [openTime] => 1761564909269 [closeTime] => 1761651309269 [firstId] => 1293093 [lastId] => 1297092 [count] => 4000 ) [1702] => Array ( [symbol] => SCRTBUSD [priceChange] => -0.01010000 [priceChangePercent] => -3.700 [weightedAvgPrice] => 0.26754413 [prevClosePrice] => 0.00000000 [lastPrice] => 0.26290000 [lastQty] => 51.10000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.27300000 [highPrice] => 0.32100000 [lowPrice] => 0.24710000 [volume] => 1214540.80000000 [quoteVolume] => 324943.26577000 [openTime] => 1761564909269 [closeTime] => 1761651309269 [firstId] => 6245771 [lastId] => 6249770 [count] => 4000 ) [1703] => Array ( [symbol] => ADXUSDT [priceChange] => -0.00870000 [priceChangePercent] => -6.336 [weightedAvgPrice] => 0.13648761 [prevClosePrice] => 0.13740000 [lastPrice] => 0.12860000 [lastQty] => 396.00000000 [bidPrice] => 0.12850000 [bidQty] => 586.00000000 [askPrice] => 0.12870000 [askQty] => 1687.00000000 [openPrice] => 0.13730000 [highPrice] => 0.14340000 [lowPrice] => 0.12460000 [volume] => 20922968.00000000 [quoteVolume] => 2855725.86700000 [openTime] => 1762103719534 [closeTime] => 1762190119534 [firstId] => 17397817 [lastId] => 17416111 [count] => 18295 ) [1704] => Array ( [symbol] => AUCTIONUSDT [priceChange] => -0.82000000 [priceChangePercent] => -11.421 [weightedAvgPrice] => 6.75014039 [prevClosePrice] => 7.18000000 [lastPrice] => 6.36000000 [lastQty] => 107.79000000 [bidPrice] => 6.36000000 [bidQty] => 781.11000000 [askPrice] => 6.37000000 [askQty] => 47.25000000 [openPrice] => 7.18000000 [highPrice] => 7.44000000 [lowPrice] => 5.94000000 [volume] => 998606.36000000 [quoteVolume] => 6740733.12910000 [openTime] => 1762103736723 [closeTime] => 1762190136723 [firstId] => 55460967 [lastId] => 55497899 [count] => 36933 ) [1705] => Array ( [symbol] => CELOBUSD [priceChange] => 0.05500000 [priceChangePercent] => 13.253 [weightedAvgPrice] => 0.44623281 [prevClosePrice] => 0.00000000 [lastPrice] => 0.47000000 [lastQty] => 117.90000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.41500000 [highPrice] => 0.49400000 [lowPrice] => 0.40300000 [volume] => 1145068.60000000 [quoteVolume] => 510967.18090000 [openTime] => 1761564909269 [closeTime] => 1761651309269 [firstId] => 3574004 [lastId] => 3578003 [count] => 4000 ) [1706] => Array ( [symbol] => FTMRUB [priceChange] => -1.42000000 [priceChangePercent] => -3.710 [weightedAvgPrice] => 36.31061791 [prevClosePrice] => 0.00000000 [lastPrice] => 36.85000000 [lastQty] => 19.40000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 38.27000000 [highPrice] => 41.24000000 [lowPrice] => 31.00000000 [volume] => 457823.70000000 [quoteVolume] => 16623861.44000000 [openTime] => 1761564909269 [closeTime] => 1761651309269 [firstId] => 183659 [lastId] => 187658 [count] => 4000 ) [1707] => Array ( [symbol] => NUAUD [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761564909269 [closeTime] => 1761651309269 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1708] => Array ( [symbol] => NURUB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761564909269 [closeTime] => 1761651309269 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1709] => Array ( [symbol] => REEFTRY [priceChange] => 0.00041000 [priceChangePercent] => 1.776 [weightedAvgPrice] => 0.02299801 [prevClosePrice] => 0.00000000 [lastPrice] => 0.02349000 [lastQty] => 1430243.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.02308000 [highPrice] => 0.02395000 [lowPrice] => 0.02216000 [volume] => 214599289.00000000 [quoteVolume] => 4935357.10556000 [openTime] => 1761564909269 [closeTime] => 1761651309269 [firstId] => 7781282 [lastId] => 7785282 [count] => 4001 ) [1710] => Array ( [symbol] => REEFBIDR [priceChange] => 0.00 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00 [prevClosePrice] => 0.00 [lastPrice] => 0.00 [lastQty] => 0.00000000 [bidPrice] => 0.00 [bidQty] => 0.00000000 [askPrice] => 0.00 [askQty] => 0.00000000 [openPrice] => 0.00 [highPrice] => 0.00 [lowPrice] => 0.00 [volume] => 0.00000000 [quoteVolume] => 0.00 [openTime] => 1761564909269 [closeTime] => 1761651309269 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1711] => Array ( [symbol] => SHIBDOGE [priceChange] => 0.00000070 [priceChangePercent] => 1.280 [weightedAvgPrice] => 0.00005541 [prevClosePrice] => 0.00005480 [lastPrice] => 0.00005540 [lastQty] => 35368244.00 [bidPrice] => 0.00005530 [bidQty] => 119931746.00 [askPrice] => 0.00005550 [askQty] => 78079801.00 [openPrice] => 0.00005470 [highPrice] => 0.00005590 [lowPrice] => 0.00005440 [volume] => 4795914990.00 [quoteVolume] => 265756.85349830 [openTime] => 1762103724898 [closeTime] => 1762190124898 [firstId] => 9219429 [lastId] => 9220391 [count] => 963 ) [1712] => Array ( [symbol] => DARUSDT [priceChange] => 0.00430000 [priceChangePercent] => 2.021 [weightedAvgPrice] => 0.21611030 [prevClosePrice] => 0.00000000 [lastPrice] => 0.21707000 [lastQty] => 230.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.21277000 [highPrice] => 0.21849000 [lowPrice] => 0.21198000 [volume] => 3335747.00000000 [quoteVolume] => 720889.29232000 [openTime] => 1761564909269 [closeTime] => 1761651309269 [firstId] => 73249492 [lastId] => 73253492 [count] => 4001 ) [1713] => Array ( [symbol] => DARBUSD [priceChange] => -0.01485000 [priceChangePercent] => -15.665 [weightedAvgPrice] => 0.08737261 [prevClosePrice] => 0.00000000 [lastPrice] => 0.07995000 [lastQty] => 284.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.09480000 [highPrice] => 0.09834000 [lowPrice] => 0.07769000 [volume] => 2485073.00000000 [quoteVolume] => 217127.31495000 [openTime] => 1761564909269 [closeTime] => 1761651309269 [firstId] => 11322507 [lastId] => 11326506 [count] => 4000 ) [1714] => Array ( [symbol] => DARBNB [priceChange] => -0.00004334 [priceChangePercent] => -10.423 [weightedAvgPrice] => 0.00040094 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00037248 [lastQty] => 60.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00041582 [highPrice] => 0.00043096 [lowPrice] => 0.00036758 [volume] => 2054055.00000000 [quoteVolume] => 823.55234134 [openTime] => 1761564909269 [closeTime] => 1761651309269 [firstId] => 1981767 [lastId] => 1985766 [count] => 4000 ) [1715] => Array ( [symbol] => DARBTC [priceChange] => -0.00000014 [priceChangePercent] => -8.187 [weightedAvgPrice] => 0.00000167 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000157 [lastQty] => 23.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000171 [highPrice] => 0.00000182 [lowPrice] => 0.00000146 [volume] => 1177101.00000000 [quoteVolume] => 1.96046967 [openTime] => 1761564909269 [closeTime] => 1761651309269 [firstId] => 3805182 [lastId] => 3809181 [count] => 4000 ) [1716] => Array ( [symbol] => BNXBTC [priceChange] => -0.00000046 [priceChangePercent] => -10.698 [weightedAvgPrice] => 0.00000402 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000384 [lastQty] => 78.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000430 [highPrice] => 0.00000467 [lowPrice] => 0.00000355 [volume] => 938556.00000000 [quoteVolume] => 3.76914553 [openTime] => 1761564909269 [closeTime] => 1761651309269 [firstId] => 2773660 [lastId] => 2777659 [count] => 4000 ) [1717] => Array ( [symbol] => BNXBNB [priceChange] => 0.00015100 [priceChangePercent] => 14.033 [weightedAvgPrice] => 0.00122853 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00122700 [lastQty] => 2084.30000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00107600 [highPrice] => 0.00143300 [lowPrice] => 0.00102900 [volume] => 685188.20000000 [quoteVolume] => 841.77638930 [openTime] => 1761564909269 [closeTime] => 1761651309269 [firstId] => 353537 [lastId] => 357536 [count] => 4000 ) [1718] => Array ( [symbol] => BNXBUSD [priceChange] => 0.00350000 [priceChangePercent] => 1.292 [weightedAvgPrice] => 0.26554256 [prevClosePrice] => 0.00000000 [lastPrice] => 0.27430000 [lastQty] => 36.50000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.27080000 [highPrice] => 0.34800000 [lowPrice] => 0.25010000 [volume] => 1492223.90000000 [quoteVolume] => 396248.95229000 [openTime] => 1761564909269 [closeTime] => 1761651309269 [firstId] => 5411852 [lastId] => 5415851 [count] => 4000 ) [1719] => Array ( [symbol] => BNXUSDT [priceChange] => 0.04870000 [priceChangePercent] => 2.810 [weightedAvgPrice] => 1.76978758 [prevClosePrice] => 0.00000000 [lastPrice] => 1.78190000 [lastQty] => 327.80000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 1.73320000 [highPrice] => 1.83000000 [lowPrice] => 1.72810000 [volume] => 433970.90000000 [quoteVolume] => 768036.30934000 [openTime] => 1761564909269 [closeTime] => 1761651309269 [firstId] => 94015174 [lastId] => 94019174 [count] => 4001 ) [1720] => Array ( [symbol] => RGTUSDT [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761564909269 [closeTime] => 1761651309269 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1721] => Array ( [symbol] => RGTBTC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761564909269 [closeTime] => 1761651309269 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1722] => Array ( [symbol] => RGTBUSD [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761564909269 [closeTime] => 1761651309269 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1723] => Array ( [symbol] => RGTBNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761564909269 [closeTime] => 1761651309269 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1724] => Array ( [symbol] => LAZIOBUSD [priceChange] => -0.18800000 [priceChangePercent] => -10.262 [weightedAvgPrice] => 1.75932434 [prevClosePrice] => 0.00000000 [lastPrice] => 1.64400000 [lastQty] => 368.77000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 1.83200000 [highPrice] => 1.85500000 [lowPrice] => 1.62700000 [volume] => 287115.64000000 [quoteVolume] => 505129.53515100 [openTime] => 1761564909269 [closeTime] => 1761651309269 [firstId] => 5750559 [lastId] => 5754558 [count] => 4000 ) [1725] => Array ( [symbol] => OXTBUSD [priceChange] => -0.01530000 [priceChangePercent] => -22.973 [weightedAvgPrice] => 0.06274574 [prevClosePrice] => 0.00000000 [lastPrice] => 0.05130000 [lastQty] => 358.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.06660000 [highPrice] => 0.06920000 [lowPrice] => 0.05080000 [volume] => 7155496.00000000 [quoteVolume] => 448976.92100000 [openTime] => 1761564909269 [closeTime] => 1761651309269 [firstId] => 1190739 [lastId] => 1194738 [count] => 4000 ) [1726] => Array ( [symbol] => MANATRY [priceChange] => -0.77000000 [priceChangePercent] => -8.063 [weightedAvgPrice] => 9.04871936 [prevClosePrice] => 9.56000000 [lastPrice] => 8.78000000 [lastQty] => 1434.50000000 [bidPrice] => 8.77000000 [bidQty] => 9722.40000000 [askPrice] => 8.79000000 [askQty] => 9999.90000000 [openPrice] => 9.55000000 [highPrice] => 9.80000000 [lowPrice] => 8.35000000 [volume] => 719055.20000000 [quoteVolume] => 6506528.71100000 [openTime] => 1762103733657 [closeTime] => 1762190133657 [firstId] => 11996025 [lastId] => 11997331 [count] => 1307 ) [1727] => Array ( [symbol] => ALGORUB [priceChange] => 3.35000000 [priceChangePercent] => 36.216 [weightedAvgPrice] => 10.20548988 [prevClosePrice] => 0.00000000 [lastPrice] => 12.60000000 [lastQty] => 10.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 9.25000000 [highPrice] => 13.92000000 [lowPrice] => 8.45000000 [volume] => 2236567.50000000 [quoteVolume] => 22825266.98600000 [openTime] => 1761564909269 [closeTime] => 1761651309269 [firstId] => 225229 [lastId] => 229228 [count] => 4000 ) [1728] => Array ( [symbol] => SHIBUAH [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00 [bidPrice] => 0.00000000 [bidQty] => 0.00 [askPrice] => 0.00000000 [askQty] => 0.00 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00 [quoteVolume] => 0.00000000 [openTime] => 1761564909269 [closeTime] => 1761651309269 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1729] => Array ( [symbol] => LUNABIDR [priceChange] => 0.00 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00 [prevClosePrice] => 0.00 [lastPrice] => 0.00 [lastQty] => 0.00000000 [bidPrice] => 0.00 [bidQty] => 0.00000000 [askPrice] => 0.00 [askQty] => 0.00000000 [openPrice] => 0.00 [highPrice] => 0.00 [lowPrice] => 0.00 [volume] => 0.00000000 [quoteVolume] => 0.00 [openTime] => 1761564909269 [closeTime] => 1761651309269 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1730] => Array ( [symbol] => AUDUSDC [priceChange] => -0.00490000 [priceChangePercent] => -0.751 [weightedAvgPrice] => 0.65251387 [prevClosePrice] => 0.00000000 [lastPrice] => 0.64770000 [lastQty] => 89.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.65260000 [highPrice] => 0.69330000 [lowPrice] => 0.63400000 [volume] => 2547764.00000000 [quoteVolume] => 1662451.34170000 [openTime] => 1761564909269 [closeTime] => 1761651309269 [firstId] => 454640 [lastId] => 458639 [count] => 4000 ) [1731] => Array ( [symbol] => MOVRBTC [priceChange] => -0.00000240 [priceChangePercent] => -7.619 [weightedAvgPrice] => 0.00003093 [prevClosePrice] => 0.00003150 [lastPrice] => 0.00002910 [lastQty] => 206.33800000 [bidPrice] => 0.00002900 [bidQty] => 233.63300000 [askPrice] => 0.00002910 [askQty] => 0.00100000 [openPrice] => 0.00003150 [highPrice] => 0.00003460 [lowPrice] => 0.00002770 [volume] => 45866.16700000 [quoteVolume] => 1.41852228 [openTime] => 1762103726589 [closeTime] => 1762190126589 [firstId] => 2730796 [lastId] => 2731984 [count] => 1189 ) [1732] => Array ( [symbol] => MOVRBNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761564909269 [closeTime] => 1761651309269 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1733] => Array ( [symbol] => MOVRBUSD [priceChange] => -0.17000000 [priceChangePercent] => -4.404 [weightedAvgPrice] => 3.92683508 [prevClosePrice] => 0.00000000 [lastPrice] => 3.69000000 [lastQty] => 16.69800000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 3.86000000 [highPrice] => 4.43000000 [lowPrice] => 3.59600000 [volume] => 96331.85000000 [quoteVolume] => 378279.28823500 [openTime] => 1761564909269 [closeTime] => 1761651309269 [firstId] => 2542037 [lastId] => 2546036 [count] => 4000 ) [1734] => Array ( [symbol] => MOVRUSDT [priceChange] => -0.35100000 [priceChangePercent] => -10.142 [weightedAvgPrice] => 3.39700771 [prevClosePrice] => 3.45800000 [lastPrice] => 3.11000000 [lastQty] => 112.54000000 [bidPrice] => 3.11000000 [bidQty] => 139.31700000 [askPrice] => 3.11200000 [askQty] => 4.52300000 [openPrice] => 3.46100000 [highPrice] => 3.80300000 [lowPrice] => 2.87200000 [volume] => 1352878.46200000 [quoteVolume] => 4595738.56554500 [openTime] => 1762103733564 [closeTime] => 1762190133564 [firstId] => 62781590 [lastId] => 62830334 [count] => 48745 ) [1735] => Array ( [symbol] => CITYBTC [priceChange] => -0.00000020 [priceChangePercent] => -0.331 [weightedAvgPrice] => 0.00005903 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00006030 [lastQty] => 335.93000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00006050 [highPrice] => 0.00006120 [lowPrice] => 0.00005640 [volume] => 29169.05000000 [quoteVolume] => 1.72182828 [openTime] => 1761564909269 [closeTime] => 1761651309269 [firstId] => 1221030 [lastId] => 1225029 [count] => 4000 ) [1736] => Array ( [symbol] => CITYBNB [priceChange] => -0.00212000 [priceChangePercent] => -12.725 [weightedAvgPrice] => 0.01743915 [prevClosePrice] => 0.00000000 [lastPrice] => 0.01454000 [lastQty] => 46.44000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.01666000 [highPrice] => 0.02723000 [lowPrice] => 0.01451000 [volume] => 123700.01000000 [quoteVolume] => 2157.22282280 [openTime] => 1761564909269 [closeTime] => 1761651309269 [firstId] => 208489 [lastId] => 212488 [count] => 4000 ) [1737] => Array ( [symbol] => CITYBUSD [priceChange] => -0.12300000 [priceChangePercent] => -3.984 [weightedAvgPrice] => 3.03547540 [prevClosePrice] => 0.00000000 [lastPrice] => 2.96400000 [lastQty] => 141.28000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 3.08700000 [highPrice] => 3.21400000 [lowPrice] => 2.91900000 [volume] => 116321.73000000 [quoteVolume] => 353091.75014000 [openTime] => 1761564909269 [closeTime] => 1761651309269 [firstId] => 1712333 [lastId] => 1716332 [count] => 4000 ) [1738] => Array ( [symbol] => CITYUSDT [priceChange] => -0.04200000 [priceChangePercent] => -6.131 [weightedAvgPrice] => 0.66484698 [prevClosePrice] => 0.68400000 [lastPrice] => 0.64300000 [lastQty] => 79.58000000 [bidPrice] => 0.64300000 [bidQty] => 171.75000000 [askPrice] => 0.64400000 [askQty] => 480.59000000 [openPrice] => 0.68500000 [highPrice] => 0.69900000 [lowPrice] => 0.62600000 [volume] => 893586.51000000 [quoteVolume] => 594098.28959000 [openTime] => 1762103721228 [closeTime] => 1762190121228 [firstId] => 18036509 [lastId] => 18046875 [count] => 10367 ) [1739] => Array ( [symbol] => ENSBTC [priceChange] => -0.00000880 [priceChangePercent] => -6.514 [weightedAvgPrice] => 0.00012758 [prevClosePrice] => 0.00013500 [lastPrice] => 0.00012630 [lastQty] => 1.39000000 [bidPrice] => 0.00012660 [bidQty] => 16.59000000 [askPrice] => 0.00012670 [askQty] => 2.85000000 [openPrice] => 0.00013510 [highPrice] => 0.00013740 [lowPrice] => 0.00012190 [volume] => 2600.16000000 [quoteVolume] => 0.33172156 [openTime] => 1762103722946 [closeTime] => 1762190122946 [firstId] => 5327671 [lastId] => 5328148 [count] => 478 ) [1740] => Array ( [symbol] => ENSBNB [priceChange] => -0.00509000 [priceChangePercent] => -14.139 [weightedAvgPrice] => 0.03447847 [prevClosePrice] => 0.00000000 [lastPrice] => 0.03091000 [lastQty] => 9.90000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.03600000 [highPrice] => 0.03961000 [lowPrice] => 0.03069000 [volume] => 42171.59000000 [quoteVolume] => 1454.01178510 [openTime] => 1761564909269 [closeTime] => 1761651309269 [firstId] => 365772 [lastId] => 369771 [count] => 4000 ) [1741] => Array ( [symbol] => ENSBUSD [priceChange] => -1.08000000 [priceChangePercent] => -13.433 [weightedAvgPrice] => 7.63279204 [prevClosePrice] => 0.00000000 [lastPrice] => 6.96000000 [lastQty] => 29.49000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 8.04000000 [highPrice] => 8.45000000 [lowPrice] => 6.82000000 [volume] => 40241.93000000 [quoteVolume] => 307158.28290000 [openTime] => 1761564909269 [closeTime] => 1761651309269 [firstId] => 5586904 [lastId] => 5590903 [count] => 4000 ) [1742] => Array ( [symbol] => ENSUSDT [priceChange] => -1.33000000 [priceChangePercent] => -8.938 [weightedAvgPrice] => 14.02733089 [prevClosePrice] => 14.87000000 [lastPrice] => 13.55000000 [lastQty] => 6.95000000 [bidPrice] => 13.54000000 [bidQty] => 72.69000000 [askPrice] => 13.55000000 [askQty] => 243.64000000 [openPrice] => 14.88000000 [highPrice] => 15.24000000 [lowPrice] => 12.84000000 [volume] => 376346.21000000 [quoteVolume] => 5279132.81750000 [openTime] => 1762103734602 [closeTime] => 1762190134602 [firstId] => 101408475 [lastId] => 101440670 [count] => 32196 ) [1743] => Array ( [symbol] => SANDETH [priceChange] => 0.00000530 [priceChangePercent] => 3.751 [weightedAvgPrice] => 0.00014427 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00014660 [lastQty] => 249.20000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00014130 [highPrice] => 0.00015520 [lowPrice] => 0.00013630 [volume] => 998662.70000000 [quoteVolume] => 144.07437852 [openTime] => 1761564909269 [closeTime] => 1761651309269 [firstId] => 1791484 [lastId] => 1795483 [count] => 4000 ) [1744] => Array ( [symbol] => DOTETH [priceChange] => -0.00003340 [priceChangePercent] => -4.419 [weightedAvgPrice] => 0.00073251 [prevClosePrice] => 0.00075700 [lastPrice] => 0.00072240 [lastQty] => 1412.96000000 [bidPrice] => 0.00072290 [bidQty] => 28.68000000 [askPrice] => 0.00072330 [askQty] => 723.10000000 [openPrice] => 0.00075580 [highPrice] => 0.00076430 [lowPrice] => 0.00069380 [volume] => 36364.40000000 [quoteVolume] => 26.63739176 [openTime] => 1762103732692 [closeTime] => 1762190132692 [firstId] => 2691804 [lastId] => 2692641 [count] => 838 ) [1745] => Array ( [symbol] => MATICETH [priceChange] => 0.00000350 [priceChangePercent] => 2.214 [weightedAvgPrice] => 0.00016301 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00016160 [lastQty] => 171.40000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00015810 [highPrice] => 0.00016820 [lowPrice] => 0.00015780 [volume] => 1459701.30000000 [quoteVolume] => 237.94794422 [openTime] => 1761564909269 [closeTime] => 1761651309269 [firstId] => 4059148 [lastId] => 4063147 [count] => 4000 ) [1746] => Array ( [symbol] => ANKRBUSD [priceChange] => -0.00127000 [priceChangePercent] => -6.247 [weightedAvgPrice] => 0.01966107 [prevClosePrice] => 0.00000000 [lastPrice] => 0.01906000 [lastQty] => 5249.30000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.02033000 [highPrice] => 0.02093000 [lowPrice] => 0.01847000 [volume] => 26083827.20000000 [quoteVolume] => 512835.92556500 [openTime] => 1761564909269 [closeTime] => 1761651309269 [firstId] => 3263130 [lastId] => 3267129 [count] => 4000 ) [1747] => Array ( [symbol] => SANDTRY [priceChange] => -0.72000000 [priceChangePercent] => -8.401 [weightedAvgPrice] => 8.09286229 [prevClosePrice] => 8.59000000 [lastPrice] => 7.85000000 [lastQty] => 10.00000000 [bidPrice] => 7.85000000 [bidQty] => 9704.10000000 [askPrice] => 7.86000000 [askQty] => 202.50000000 [openPrice] => 8.57000000 [highPrice] => 8.75000000 [lowPrice] => 7.49000000 [volume] => 1006062.00000000 [quoteVolume] => 8141921.22000000 [openTime] => 1762103732276 [closeTime] => 1762190132276 [firstId] => 10290534 [lastId] => 10293541 [count] => 3008 ) [1748] => Array ( [symbol] => MANABRL [priceChange] => -0.28600000 [priceChangePercent] => -14.689 [weightedAvgPrice] => 1.91649671 [prevClosePrice] => 0.00000000 [lastPrice] => 1.66100000 [lastQty] => 9.20000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 1.94700000 [highPrice] => 2.13700000 [lowPrice] => 1.62100000 [volume] => 646456.90000000 [quoteVolume] => 1238932.52310000 [openTime] => 1761564909269 [closeTime] => 1761651309269 [firstId] => 627791 [lastId] => 631790 [count] => 4000 ) [1749] => Array ( [symbol] => KP3RUSDT [priceChange] => -0.67000000 [priceChangePercent] => -3.907 [weightedAvgPrice] => 16.55313337 [prevClosePrice] => 0.00000000 [lastPrice] => 16.48000000 [lastQty] => 39.19000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 17.15000000 [highPrice] => 17.26000000 [lowPrice] => 15.88000000 [volume] => 22226.50000000 [quoteVolume] => 367918.21880000 [openTime] => 1761564909269 [closeTime] => 1761651309269 [firstId] => 36111274 [lastId] => 36115274 [count] => 4001 ) [1750] => Array ( [symbol] => QIUSDT [priceChange] => -0.00045000 [priceChangePercent] => -9.336 [weightedAvgPrice] => 0.00457914 [prevClosePrice] => 0.00484000 [lastPrice] => 0.00437000 [lastQty] => 14147.00000000 [bidPrice] => 0.00436000 [bidQty] => 317326.00000000 [askPrice] => 0.00437000 [askQty] => 35158.00000000 [openPrice] => 0.00482000 [highPrice] => 0.00495000 [lowPrice] => 0.00427000 [volume] => 74401374.00000000 [quoteVolume] => 340694.38662000 [openTime] => 1762103727919 [closeTime] => 1762190127919 [firstId] => 34996381 [lastId] => 35003512 [count] => 7132 ) [1751] => Array ( [symbol] => QIBUSD [priceChange] => -0.00015000 [priceChangePercent] => -2.874 [weightedAvgPrice] => 0.00521088 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00507000 [lastQty] => 23592.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00522000 [highPrice] => 0.00562000 [lowPrice] => 0.00471000 [volume] => 64191544.00000000 [quoteVolume] => 334494.65272000 [openTime] => 1761564909269 [closeTime] => 1761651309269 [firstId] => 4305106 [lastId] => 4309105 [count] => 4000 ) [1752] => Array ( [symbol] => QIBNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761564909269 [closeTime] => 1761651309269 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1753] => Array ( [symbol] => QIBTC [priceChange] => -0.00000005 [priceChangePercent] => -29.412 [weightedAvgPrice] => 0.00000013 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000012 [lastQty] => 156810.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000017 [highPrice] => 0.00000018 [lowPrice] => 0.00000008 [volume] => 45219694.00000000 [quoteVolume] => 5.86262750 [openTime] => 1761564909269 [closeTime] => 1761651309269 [firstId] => 1733970 [lastId] => 1737969 [count] => 4000 ) [1754] => Array ( [symbol] => PORTOBTC [priceChange] => -0.00000065 [priceChangePercent] => -2.998 [weightedAvgPrice] => 0.00002151 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00002103 [lastQty] => 107.93000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00002168 [highPrice] => 0.00002379 [lowPrice] => 0.00002041 [volume] => 113020.14000000 [quoteVolume] => 2.43157710 [openTime] => 1761564909269 [closeTime] => 1761651309269 [firstId] => 1951149 [lastId] => 1955148 [count] => 4000 ) [1755] => Array ( [symbol] => PORTOUSDT [priceChange] => -0.05600000 [priceChangePercent] => -5.858 [weightedAvgPrice] => 0.92703218 [prevClosePrice] => 0.95800000 [lastPrice] => 0.90000000 [lastQty] => 15.20000000 [bidPrice] => 0.90000000 [bidQty] => 207.54000000 [askPrice] => 0.90100000 [askQty] => 181.78000000 [openPrice] => 0.95600000 [highPrice] => 0.98100000 [lowPrice] => 0.87800000 [volume] => 465344.17000000 [quoteVolume] => 431389.02048000 [openTime] => 1762103720280 [closeTime] => 1762190120280 [firstId] => 30963526 [lastId] => 30970523 [count] => 6998 ) [1756] => Array ( [symbol] => PORTOTRY [priceChange] => -2.24000000 [priceChangePercent] => -5.578 [weightedAvgPrice] => 39.22774762 [prevClosePrice] => 40.41000000 [lastPrice] => 37.92000000 [lastQty] => 6.23000000 [bidPrice] => 37.90000000 [bidQty] => 54.13000000 [askPrice] => 37.95000000 [askQty] => 43.03000000 [openPrice] => 40.16000000 [highPrice] => 41.20000000 [lowPrice] => 36.96000000 [volume] => 135516.67000000 [quoteVolume] => 5316013.72910000 [openTime] => 1762103733755 [closeTime] => 1762190133755 [firstId] => 12659899 [lastId] => 12662455 [count] => 2557 ) [1757] => Array ( [symbol] => PORTOEUR [priceChange] => 0.85800000 [priceChangePercent] => 46.204 [weightedAvgPrice] => 2.28123365 [prevClosePrice] => 0.00000000 [lastPrice] => 2.71500000 [lastQty] => 203.98000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 1.85700000 [highPrice] => 3.01400000 [lowPrice] => 1.71800000 [volume] => 180501.05000000 [quoteVolume] => 411765.06823000 [openTime] => 1761564909269 [closeTime] => 1761651309269 [firstId] => 359469 [lastId] => 363468 [count] => 4000 ) [1758] => Array ( [symbol] => POWRUSDT [priceChange] => -0.00900000 [priceChangePercent] => -8.357 [weightedAvgPrice] => 0.10142251 [prevClosePrice] => 0.10770000 [lastPrice] => 0.09870000 [lastQty] => 60.00000000 [bidPrice] => 0.09870000 [bidQty] => 5617.00000000 [askPrice] => 0.09890000 [askQty] => 2278.00000000 [openPrice] => 0.10770000 [highPrice] => 0.11130000 [lowPrice] => 0.09460000 [volume] => 4470726.00000000 [quoteVolume] => 453432.26390000 [openTime] => 1762103730279 [closeTime] => 1762190130279 [firstId] => 34766702 [lastId] => 34770839 [count] => 4138 ) [1759] => Array ( [symbol] => POWRBUSD [priceChange] => 0.01010000 [priceChangePercent] => 7.199 [weightedAvgPrice] => 0.14418004 [prevClosePrice] => 0.00000000 [lastPrice] => 0.15040000 [lastQty] => 376.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.14030000 [highPrice] => 0.15510000 [lowPrice] => 0.13630000 [volume] => 3120724.00000000 [quoteVolume] => 449946.12170000 [openTime] => 1761564909269 [closeTime] => 1761651309269 [firstId] => 1636431 [lastId] => 1640430 [count] => 4000 ) [1760] => Array ( [symbol] => AVAXETH [priceChange] => -0.00008400 [priceChangePercent] => -1.777 [weightedAvgPrice] => 0.00463530 [prevClosePrice] => 0.00474000 [lastPrice] => 0.00464400 [lastQty] => 10.00000000 [bidPrice] => 0.00464200 [bidQty] => 55.70000000 [askPrice] => 0.00464400 [askQty] => 33.73000000 [openPrice] => 0.00472800 [highPrice] => 0.00483000 [lowPrice] => 0.00438300 [volume] => 17321.28000000 [quoteVolume] => 80.28929530 [openTime] => 1762103732849 [closeTime] => 1762190132849 [firstId] => 4157784 [lastId] => 4158807 [count] => 1024 ) [1761] => Array ( [symbol] => SLPTRY [priceChange] => -0.00298000 [priceChangePercent] => -6.597 [weightedAvgPrice] => 0.04310532 [prevClosePrice] => 0.04538000 [lastPrice] => 0.04219000 [lastQty] => 732.00000000 [bidPrice] => 0.04211000 [bidQty] => 32898.00000000 [askPrice] => 0.04220000 [askQty] => 32898.00000000 [openPrice] => 0.04517000 [highPrice] => 0.04635000 [lowPrice] => 0.04062000 [volume] => 84215060.00000000 [quoteVolume] => 3630116.78413000 [openTime] => 1762103727992 [closeTime] => 1762190127992 [firstId] => 13627893 [lastId] => 13629265 [count] => 1373 ) [1762] => Array ( [symbol] => FISTRY [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761564909269 [closeTime] => 1761651309269 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1763] => Array ( [symbol] => LRCTRY [priceChange] => -0.21400000 [priceChangePercent] => -7.712 [weightedAvgPrice] => 2.64318105 [prevClosePrice] => 2.77900000 [lastPrice] => 2.56100000 [lastQty] => 624.30000000 [bidPrice] => 2.55800000 [bidQty] => 624.30000000 [askPrice] => 2.55900000 [askQty] => 624.30000000 [openPrice] => 2.77500000 [highPrice] => 2.84400000 [lowPrice] => 2.40100000 [volume] => 1666460.30000000 [quoteVolume] => 4404756.28030000 [openTime] => 1762103735487 [closeTime] => 1762190135487 [firstId] => 7218054 [lastId] => 7219282 [count] => 1229 ) [1764] => Array ( [symbol] => CHRETH [priceChange] => -0.00000860 [priceChangePercent] => -10.831 [weightedAvgPrice] => 0.00007175 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00007080 [lastQty] => 141.70000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00007940 [highPrice] => 0.00008240 [lowPrice] => 0.00006640 [volume] => 2135735.80000000 [quoteVolume] => 153.24396944 [openTime] => 1761564909269 [closeTime] => 1761651309269 [firstId] => 577130 [lastId] => 581129 [count] => 4000 ) [1765] => Array ( [symbol] => FISBIDR [priceChange] => 0.00 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00 [prevClosePrice] => 0.00 [lastPrice] => 0.00 [lastQty] => 0.00000000 [bidPrice] => 0.00 [bidQty] => 0.00000000 [askPrice] => 0.00 [askQty] => 0.00000000 [openPrice] => 0.00 [highPrice] => 0.00 [lowPrice] => 0.00 [volume] => 0.00000000 [quoteVolume] => 0.00 [openTime] => 1761564909269 [closeTime] => 1761651309269 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1766] => Array ( [symbol] => VGXUSDT [priceChange] => 0.00030000 [priceChangePercent] => 1.695 [weightedAvgPrice] => 0.01768072 [prevClosePrice] => 0.00000000 [lastPrice] => 0.01800000 [lastQty] => 10654.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.01770000 [highPrice] => 0.01870000 [lowPrice] => 0.01640000 [volume] => 29163929.90000000 [quoteVolume] => 515639.20639000 [openTime] => 1761564909269 [closeTime] => 1761651309269 [firstId] => 31283482 [lastId] => 31287482 [count] => 4001 ) [1767] => Array ( [symbol] => GALAETH [priceChange] => -0.00000015 [priceChangePercent] => -5.703 [weightedAvgPrice] => 0.00000254 [prevClosePrice] => 0.00000264 [lastPrice] => 0.00000248 [lastQty] => 24574.00000000 [bidPrice] => 0.00000248 [bidQty] => 106161.00000000 [askPrice] => 0.00000249 [askQty] => 38013.00000000 [openPrice] => 0.00000263 [highPrice] => 0.00000270 [lowPrice] => 0.00000233 [volume] => 14932523.00000000 [quoteVolume] => 37.85479354 [openTime] => 1762103736660 [closeTime] => 1762190136660 [firstId] => 1950577 [lastId] => 1951275 [count] => 699 ) [1768] => Array ( [symbol] => JASMYUSDT [priceChange] => -0.00087000 [priceChangePercent] => -8.779 [weightedAvgPrice] => 0.00929420 [prevClosePrice] => 0.00991000 [lastPrice] => 0.00904000 [lastQty] => 172645.40000000 [bidPrice] => 0.00904000 [bidQty] => 45500.00000000 [askPrice] => 0.00905000 [askQty] => 438346.40000000 [openPrice] => 0.00991000 [highPrice] => 0.01016000 [lowPrice] => 0.00853000 [volume] => 599038228.30000000 [quoteVolume] => 5567578.77828100 [openTime] => 1762103736700 [closeTime] => 1762190136700 [firstId] => 134759943 [lastId] => 134803197 [count] => 43255 ) [1769] => Array ( [symbol] => JASMYBUSD [priceChange] => 0.00012600 [priceChangePercent] => 3.634 [weightedAvgPrice] => 0.00355829 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00359300 [lastQty] => 3619.20000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00346700 [highPrice] => 0.00380000 [lowPrice] => 0.00335600 [volume] => 151524213.90000000 [quoteVolume] => 539167.42356870 [openTime] => 1761564909269 [closeTime] => 1761651309269 [firstId] => 12852112 [lastId] => 12856111 [count] => 4000 ) [1770] => Array ( [symbol] => JASMYBNB [priceChange] => -0.00000437 [priceChangePercent] => -19.828 [weightedAvgPrice] => 0.00001875 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00001767 [lastQty] => 2895.90000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00002204 [highPrice] => 0.00002368 [lowPrice] => 0.00001680 [volume] => 113194352.50000000 [quoteVolume] => 2122.26024902 [openTime] => 1761564909269 [closeTime] => 1761651309269 [firstId] => 882919 [lastId] => 886918 [count] => 4000 ) [1771] => Array ( [symbol] => JASMYBTC [priceChange] => -0.00000002 [priceChangePercent] => -10.526 [weightedAvgPrice] => 0.00000018 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000017 [lastQty] => 432250.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000019 [highPrice] => 0.00000020 [lowPrice] => 0.00000017 [volume] => 418405153.90000000 [quoteVolume] => 76.12080665 [openTime] => 1761564909269 [closeTime] => 1761651309269 [firstId] => 2012680 [lastId] => 2016679 [count] => 4000 ) [1772] => Array ( [symbol] => AMPBTC [priceChange] => -0.00000001 [priceChangePercent] => -9.091 [weightedAvgPrice] => 0.00000010 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000010 [lastQty] => 44001.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000011 [highPrice] => 0.00000012 [lowPrice] => 0.00000009 [volume] => 563486155.00000000 [quoteVolume] => 57.11514371 [openTime] => 1761564909269 [closeTime] => 1761651309269 [firstId] => 634832 [lastId] => 638831 [count] => 4000 ) [1773] => Array ( [symbol] => AMPBNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761564909269 [closeTime] => 1761651309269 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1774] => Array ( [symbol] => AMPBUSD [priceChange] => -0.00021800 [priceChangePercent] => -13.236 [weightedAvgPrice] => 0.00153808 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00142900 [lastQty] => 132600.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00164700 [highPrice] => 0.00172400 [lowPrice] => 0.00139800 [volume] => 235010255.00000000 [quoteVolume] => 361464.46893000 [openTime] => 1761564909269 [closeTime] => 1761651309269 [firstId] => 2344681 [lastId] => 2348680 [count] => 4000 ) [1775] => Array ( [symbol] => AMPUSDT [priceChange] => -0.00014900 [priceChangePercent] => -6.006 [weightedAvgPrice] => 0.00241999 [prevClosePrice] => 0.00248000 [lastPrice] => 0.00233200 [lastQty] => 4288.00000000 [bidPrice] => 0.00233200 [bidQty] => 288649.00000000 [askPrice] => 0.00233400 [askQty] => 26854.00000000 [openPrice] => 0.00248100 [highPrice] => 0.00253300 [lowPrice] => 0.00229000 [volume] => 275601157.00000000 [quoteVolume] => 666950.92284000 [openTime] => 1762103736418 [closeTime] => 1762190136418 [firstId] => 58244313 [lastId] => 58255445 [count] => 11133 ) [1776] => Array ( [symbol] => PLABTC [priceChange] => 0.00000066 [priceChangePercent] => 16.541 [weightedAvgPrice] => 0.00000428 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000465 [lastQty] => 837.07000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000399 [highPrice] => 0.00000498 [lowPrice] => 0.00000380 [volume] => 4144964.73000000 [quoteVolume] => 17.74355767 [openTime] => 1761564909269 [closeTime] => 1761651309269 [firstId] => 1196890 [lastId] => 1200889 [count] => 4000 ) [1777] => Array ( [symbol] => PLABNB [priceChange] => -0.00022530 [priceChangePercent] => -24.433 [weightedAvgPrice] => 0.00075284 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00069680 [lastQty] => 642.61000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00092210 [highPrice] => 0.00093240 [lowPrice] => 0.00062810 [volume] => 2088718.43000000 [quoteVolume] => 1572.46491265 [openTime] => 1761564909269 [closeTime] => 1761651309269 [firstId] => 134882 [lastId] => 138881 [count] => 4000 ) [1778] => Array ( [symbol] => PLABUSD [priceChange] => -0.01170000 [priceChangePercent] => -7.340 [weightedAvgPrice] => 0.14928246 [prevClosePrice] => 0.00000000 [lastPrice] => 0.14770000 [lastQty] => 1052.01000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.15940000 [highPrice] => 0.16430000 [lowPrice] => 0.13850000 [volume] => 3360787.47000000 [quoteVolume] => 501706.61521200 [openTime] => 1761564909269 [closeTime] => 1761651309269 [firstId] => 1377808 [lastId] => 1381807 [count] => 4000 ) [1779] => Array ( [symbol] => PLAUSDT [priceChange] => 0.01230000 [priceChangePercent] => 5.531 [weightedAvgPrice] => 0.22889644 [prevClosePrice] => 0.00000000 [lastPrice] => 0.23470000 [lastQty] => 48.29000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.22240000 [highPrice] => 0.23800000 [lowPrice] => 0.22200000 [volume] => 3506608.82000000 [quoteVolume] => 802650.28748200 [openTime] => 1761564909269 [closeTime] => 1761651309269 [firstId] => 7105104 [lastId] => 7109104 [count] => 4001 ) [1780] => Array ( [symbol] => PYRBTC [priceChange] => -0.00000033 [priceChangePercent] => -6.100 [weightedAvgPrice] => 0.00000524 [prevClosePrice] => 0.00000545 [lastPrice] => 0.00000508 [lastQty] => 21.97800000 [bidPrice] => 0.00000509 [bidQty] => 183.65400000 [askPrice] => 0.00000510 [askQty] => 2373.49400000 [openPrice] => 0.00000541 [highPrice] => 0.00000554 [lowPrice] => 0.00000492 [volume] => 64126.46300000 [quoteVolume] => 0.33614915 [openTime] => 1762103722992 [closeTime] => 1762190122992 [firstId] => 6176913 [lastId] => 6177191 [count] => 279 ) [1781] => Array ( [symbol] => PYRBUSD [priceChange] => -0.11800000 [priceChangePercent] => -2.935 [weightedAvgPrice] => 4.07552315 [prevClosePrice] => 0.00000000 [lastPrice] => 3.90300000 [lastQty] => 6.11700000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 4.02100000 [highPrice] => 4.38700000 [lowPrice] => 3.84800000 [volume] => 82231.64200000 [quoteVolume] => 335136.96036100 [openTime] => 1761564909269 [closeTime] => 1761651309269 [firstId] => 6032067 [lastId] => 6036066 [count] => 4000 ) [1782] => Array ( [symbol] => PYRUSDT [priceChange] => -0.05300000 [priceChangePercent] => -8.878 [weightedAvgPrice] => 0.58986795 [prevClosePrice] => 0.59700000 [lastPrice] => 0.54400000 [lastQty] => 58.08000000 [bidPrice] => 0.54400000 [bidQty] => 84.98700000 [askPrice] => 0.54500000 [askQty] => 108.79700000 [openPrice] => 0.59700000 [highPrice] => 0.61200000 [lowPrice] => 0.51800000 [volume] => 3420389.55300000 [quoteVolume] => 2017578.18893100 [openTime] => 1762103735493 [closeTime] => 1762190135493 [firstId] => 39866238 [lastId] => 39887320 [count] => 21083 ) [1783] => Array ( [symbol] => RNDRBTC [priceChange] => -0.00000110 [priceChangePercent] => -1.055 [weightedAvgPrice] => 0.00010378 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00010320 [lastQty] => 1.84000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00010430 [highPrice] => 0.00010640 [lowPrice] => 0.00010090 [volume] => 162508.06000000 [quoteVolume] => 16.86554255 [openTime] => 1761564909269 [closeTime] => 1761651309269 [firstId] => 6742177 [lastId] => 6746177 [count] => 4001 ) [1784] => Array ( [symbol] => RNDRUSDT [priceChange] => 0.17700000 [priceChangePercent] => 2.583 [weightedAvgPrice] => 7.00817847 [prevClosePrice] => 0.00000000 [lastPrice] => 7.03000000 [lastQty] => 155.72000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 6.85300000 [highPrice] => 7.10500000 [lowPrice] => 6.84300000 [volume] => 233254.93000000 [quoteVolume] => 1634692.17740000 [openTime] => 1761564909269 [closeTime] => 1761651309269 [firstId] => 96273949 [lastId] => 96277949 [count] => 4001 ) [1785] => Array ( [symbol] => RNDRBUSD [priceChange] => -0.12100000 [priceChangePercent] => -3.828 [weightedAvgPrice] => 3.07209599 [prevClosePrice] => 0.00000000 [lastPrice] => 3.04000000 [lastQty] => 13.45000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 3.16100000 [highPrice] => 3.17600000 [lowPrice] => 2.94000000 [volume] => 178054.59000000 [quoteVolume] => 547000.79212000 [openTime] => 1761564909269 [closeTime] => 1761651309269 [firstId] => 8714125 [lastId] => 8718125 [count] => 4001 ) [1786] => Array ( [symbol] => ALCXBTC [priceChange] => 0.00001110 [priceChangePercent] => 4.907 [weightedAvgPrice] => 0.00024013 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00023730 [lastQty] => 0.60000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00022620 [highPrice] => 0.00026110 [lowPrice] => 0.00022520 [volume] => 15859.02220000 [quoteVolume] => 3.80824355 [openTime] => 1761564909269 [closeTime] => 1761651309269 [firstId] => 1601749 [lastId] => 1605748 [count] => 4000 ) [1787] => Array ( [symbol] => ALCXBUSD [priceChange] => -2.75000000 [priceChangePercent] => -20.401 [weightedAvgPrice] => 11.76500925 [prevClosePrice] => 0.00000000 [lastPrice] => 10.73000000 [lastQty] => 9.62040000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 13.48000000 [highPrice] => 13.73000000 [lowPrice] => 10.46000000 [volume] => 31342.31770000 [quoteVolume] => 368742.65766100 [openTime] => 1761564909269 [closeTime] => 1761651309269 [firstId] => 1550262 [lastId] => 1554261 [count] => 4000 ) [1788] => Array ( [symbol] => ALCXUSDT [priceChange] => -0.60000000 [priceChangePercent] => -8.451 [weightedAvgPrice] => 6.76286916 [prevClosePrice] => 7.10000000 [lastPrice] => 6.50000000 [lastQty] => 3.39710000 [bidPrice] => 6.50000000 [bidQty] => 10.01840000 [askPrice] => 6.51000000 [askQty] => 33.39430000 [openPrice] => 7.10000000 [highPrice] => 7.27000000 [lowPrice] => 6.32000000 [volume] => 55666.69420000 [quoteVolume] => 376466.56957300 [openTime] => 1762103735489 [closeTime] => 1762190135489 [firstId] => 19455591 [lastId] => 19464571 [count] => 8981 ) [1789] => Array ( [symbol] => SANTOSBTC [priceChange] => -0.00000049 [priceChangePercent] => -4.063 [weightedAvgPrice] => 0.00001211 [prevClosePrice] => 0.00001228 [lastPrice] => 0.00001157 [lastQty] => 31.18000000 [bidPrice] => 0.00001158 [bidQty] => 173.40000000 [askPrice] => 0.00001163 [askQty] => 52.11000000 [openPrice] => 0.00001206 [highPrice] => 0.00001234 [lowPrice] => 0.00001141 [volume] => 5898.59000000 [quoteVolume] => 0.07144897 [openTime] => 1762103729956 [closeTime] => 1762190129956 [firstId] => 5979443 [lastId] => 5979601 [count] => 159 ) [1790] => Array ( [symbol] => SANTOSUSDT [priceChange] => -0.11400000 [priceChangePercent] => -8.426 [weightedAvgPrice] => 1.27952391 [prevClosePrice] => 1.35300000 [lastPrice] => 1.23900000 [lastQty] => 184.93000000 [bidPrice] => 1.24000000 [bidQty] => 130.26000000 [askPrice] => 1.24200000 [askQty] => 81.00000000 [openPrice] => 1.35300000 [highPrice] => 1.36200000 [lowPrice] => 1.17400000 [volume] => 734852.84000000 [quoteVolume] => 940261.77973000 [openTime] => 1762103730216 [closeTime] => 1762190130216 [firstId] => 58440595 [lastId] => 58447894 [count] => 7300 ) [1791] => Array ( [symbol] => SANTOSBRL [priceChange] => -6.50000000 [priceChangePercent] => -24.528 [weightedAvgPrice] => 21.93291925 [prevClosePrice] => 0.00000000 [lastPrice] => 20.00000000 [lastQty] => 1.22000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 26.50000000 [highPrice] => 26.59000000 [lowPrice] => 18.52000000 [volume] => 66817.29000000 [quoteVolume] => 1465498.22580000 [openTime] => 1761564909269 [closeTime] => 1761651309269 [firstId] => 375930 [lastId] => 379929 [count] => 4000 ) [1792] => Array ( [symbol] => SANTOSTRY [priceChange] => -4.88000000 [priceChangePercent] => -8.551 [weightedAvgPrice] => 54.06640520 [prevClosePrice] => 57.03000000 [lastPrice] => 52.19000000 [lastQty] => 18.49000000 [bidPrice] => 52.23000000 [bidQty] => 30.37000000 [askPrice] => 52.28000000 [askQty] => 30.37000000 [openPrice] => 57.07000000 [highPrice] => 57.19000000 [lowPrice] => 49.88000000 [volume] => 395939.89000000 [quoteVolume] => 21407046.52590000 [openTime] => 1762103730239 [closeTime] => 1762190130239 [firstId] => 29428879 [lastId] => 29433484 [count] => 4606 ) [1793] => Array ( [symbol] => MCBTC [priceChange] => 0.00000048 [priceChangePercent] => 3.550 [weightedAvgPrice] => 0.00001414 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00001400 [lastQty] => 214.92000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00001352 [highPrice] => 0.00001533 [lowPrice] => 0.00001350 [volume] => 907098.16000000 [quoteVolume] => 12.83048590 [openTime] => 1761564909269 [closeTime] => 1761651309269 [firstId] => 2177049 [lastId] => 2181048 [count] => 4000 ) [1794] => Array ( [symbol] => MCBUSD [priceChange] => -0.01990000 [priceChangePercent] => -6.968 [weightedAvgPrice] => 0.27194520 [prevClosePrice] => 0.00000000 [lastPrice] => 0.26570000 [lastQty] => 148.81000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.28560000 [highPrice] => 0.28900000 [lowPrice] => 0.25500000 [volume] => 1286179.42000000 [quoteVolume] => 349770.31768400 [openTime] => 1761564909269 [closeTime] => 1761651309269 [firstId] => 2062093 [lastId] => 2066092 [count] => 4000 ) [1795] => Array ( [symbol] => MCUSDT [priceChange] => 0.01020000 [priceChangePercent] => 2.143 [weightedAvgPrice] => 0.48823142 [prevClosePrice] => 0.00000000 [lastPrice] => 0.48610000 [lastQty] => 103.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.47590000 [highPrice] => 0.50550000 [lowPrice] => 0.47190000 [volume] => 1286633.32000000 [quoteVolume] => 628174.81909400 [openTime] => 1761564909269 [closeTime] => 1761651309269 [firstId] => 9111541 [lastId] => 9115541 [count] => 4001 ) [1796] => Array ( [symbol] => BELTRY [priceChange] => -0.96000000 [priceChangePercent] => -10.750 [weightedAvgPrice] => 8.32357503 [prevClosePrice] => 8.92000000 [lastPrice] => 7.97000000 [lastQty] => 12.11000000 [bidPrice] => 7.96000000 [bidQty] => 6774.45000000 [askPrice] => 7.98000000 [askQty] => 7443.95000000 [openPrice] => 8.93000000 [highPrice] => 9.11000000 [lowPrice] => 7.43000000 [volume] => 6920823.59000000 [quoteVolume] => 57605994.44530000 [openTime] => 1762103732649 [closeTime] => 1762190132649 [firstId] => 15812288 [lastId] => 15820144 [count] => 7857 ) [1797] => Array ( [symbol] => COCOSBUSD [priceChange] => -0.01490000 [priceChangePercent] => -0.840 [weightedAvgPrice] => 1.72107772 [prevClosePrice] => 0.00000000 [lastPrice] => 1.75890000 [lastQty] => 8.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 1.77380000 [highPrice] => 1.78100000 [lowPrice] => 1.64700000 [volume] => 507808.00000000 [quoteVolume] => 873977.03480000 [openTime] => 1761564909269 [closeTime] => 1761651309269 [firstId] => 7393875 [lastId] => 7397875 [count] => 4001 ) [1798] => Array ( [symbol] => DENTTRY [priceChange] => -0.00218000 [priceChangePercent] => -11.991 [weightedAvgPrice] => 0.01684366 [prevClosePrice] => 0.01794000 [lastPrice] => 0.01600000 [lastQty] => 193994.00000000 [bidPrice] => 0.01601000 [bidQty] => 1456657.00000000 [askPrice] => 0.01609000 [askQty] => 5149682.00000000 [openPrice] => 0.01818000 [highPrice] => 0.01840000 [lowPrice] => 0.01500000 [volume] => 195624464.00000000 [quoteVolume] => 3295032.57405000 [openTime] => 1762103630240 [closeTime] => 1762190030240 [firstId] => 3485587 [lastId] => 3486162 [count] => 576 ) [1799] => Array ( [symbol] => ENJTRY [priceChange] => -0.19400000 [priceChangePercent] => -10.590 [weightedAvgPrice] => 1.82052978 [prevClosePrice] => 1.83200000 [lastPrice] => 1.63800000 [lastQty] => 8715.09000000 [bidPrice] => 1.63700000 [bidQty] => 8036.33000000 [askPrice] => 1.64300000 [askQty] => 8036.33000000 [openPrice] => 1.83200000 [highPrice] => 1.98800000 [lowPrice] => 1.52600000 [volume] => 10158428.97000000 [quoteVolume] => 18493722.48302000 [openTime] => 1762103729024 [closeTime] => 1762190129024 [firstId] => 5068980 [lastId] => 5072198 [count] => 3219 ) [1800] => Array ( [symbol] => NEORUB [priceChange] => -42.00000000 [priceChangePercent] => -5.412 [weightedAvgPrice] => 832.46013129 [prevClosePrice] => 0.00000000 [lastPrice] => 734.00000000 [lastQty] => 0.28600000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 776.00000000 [highPrice] => 949.00000000 [lowPrice] => 726.00000000 [volume] => 16734.89100000 [quoteVolume] => 13931129.55900000 [openTime] => 1761564909269 [closeTime] => 1761651309269 [firstId] => 84190 [lastId] => 88189 [count] => 4000 ) [1801] => Array ( [symbol] => SANDAUD [priceChange] => -0.11920000 [priceChangePercent] => -15.786 [weightedAvgPrice] => 0.73378172 [prevClosePrice] => 0.00000000 [lastPrice] => 0.63590000 [lastQty] => 30.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.75510000 [highPrice] => 0.80840000 [lowPrice] => 0.63590000 [volume] => 482520.00000000 [quoteVolume] => 354064.35700000 [openTime] => 1761564909269 [closeTime] => 1761651309269 [firstId] => 482656 [lastId] => 486655 [count] => 4000 ) [1802] => Array ( [symbol] => SLPBIDR [priceChange] => -2.00 [priceChangePercent] => -5.831 [weightedAvgPrice] => 35.03 [prevClosePrice] => 0.00 [lastPrice] => 32.30 [lastQty] => 31700.00000000 [bidPrice] => 0.00 [bidQty] => 0.00000000 [askPrice] => 0.00 [askQty] => 0.00000000 [openPrice] => 34.30 [highPrice] => 36.60 [lowPrice] => 31.10 [volume] => 191087864.00000000 [quoteVolume] => 6692901314.20 [openTime] => 1761564909269 [closeTime] => 1761651309269 [firstId] => 1104109 [lastId] => 1108108 [count] => 4000 ) [1803] => Array ( [symbol] => ANYBTC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761564909269 [closeTime] => 1761651309269 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1804] => Array ( [symbol] => ANYBUSD [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761564909269 [closeTime] => 1761651309269 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1805] => Array ( [symbol] => ANYUSDT [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761564909269 [closeTime] => 1761651309269 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1806] => Array ( [symbol] => BICOBTC [priceChange] => -0.00000002 [priceChangePercent] => -3.774 [weightedAvgPrice] => 0.00000051 [prevClosePrice] => 0.00000054 [lastPrice] => 0.00000051 [lastQty] => 1010.00000000 [bidPrice] => 0.00000050 [bidQty] => 103209.72000000 [askPrice] => 0.00000051 [askQty] => 62887.55000000 [openPrice] => 0.00000053 [highPrice] => 0.00000054 [lowPrice] => 0.00000049 [volume] => 79658.26000000 [quoteVolume] => 0.04047608 [openTime] => 1762103726838 [closeTime] => 1762190126838 [firstId] => 2463156 [lastId] => 2463197 [count] => 42 ) [1807] => Array ( [symbol] => BICOBUSD [priceChange] => -0.01440000 [priceChangePercent] => -5.418 [weightedAvgPrice] => 0.26747915 [prevClosePrice] => 0.00000000 [lastPrice] => 0.25140000 [lastQty] => 92.40000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.26580000 [highPrice] => 0.30470000 [lowPrice] => 0.24250000 [volume] => 1795450.06000000 [quoteVolume] => 480245.45789800 [openTime] => 1761564909269 [closeTime] => 1761651309269 [firstId] => 2523790 [lastId] => 2527790 [count] => 4001 ) [1808] => Array ( [symbol] => BICOUSDT [priceChange] => -0.00550000 [priceChangePercent] => -9.306 [weightedAvgPrice] => 0.05570803 [prevClosePrice] => 0.05910000 [lastPrice] => 0.05360000 [lastQty] => 37673.30000000 [bidPrice] => 0.05350000 [bidQty] => 152039.71000000 [askPrice] => 0.05370000 [askQty] => 41643.24000000 [openPrice] => 0.05910000 [highPrice] => 0.05990000 [lowPrice] => 0.04900000 [volume] => 18460107.86000000 [quoteVolume] => 1028376.31429900 [openTime] => 1762103732742 [closeTime] => 1762190132742 [firstId] => 31401107 [lastId] => 31419230 [count] => 18124 ) [1809] => Array ( [symbol] => FLUXBTC [priceChange] => -0.00000008 [priceChangePercent] => -8.000 [weightedAvgPrice] => 0.00000095 [prevClosePrice] => 0.00000100 [lastPrice] => 0.00000092 [lastQty] => 180.33000000 [bidPrice] => 0.00000090 [bidQty] => 29074.17000000 [askPrice] => 0.00000091 [askQty] => 360.05000000 [openPrice] => 0.00000100 [highPrice] => 0.00000102 [lowPrice] => 0.00000089 [volume] => 268627.64000000 [quoteVolume] => 0.25610805 [openTime] => 1762103723853 [closeTime] => 1762190123853 [firstId] => 3335821 [lastId] => 3336333 [count] => 513 ) [1810] => Array ( [symbol] => FLUXBUSD [priceChange] => -0.01330000 [priceChangePercent] => -3.914 [weightedAvgPrice] => 0.34598856 [prevClosePrice] => 0.00000000 [lastPrice] => 0.32650000 [lastQty] => 70.27000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.33980000 [highPrice] => 0.37300000 [lowPrice] => 0.31980000 [volume] => 1057548.89000000 [quoteVolume] => 365899.81569300 [openTime] => 1761564909269 [closeTime] => 1761651309269 [firstId] => 5104060 [lastId] => 5108059 [count] => 4000 ) [1811] => Array ( [symbol] => FLUXUSDT [priceChange] => -0.01290000 [priceChangePercent] => -11.717 [weightedAvgPrice] => 0.10200524 [prevClosePrice] => 0.11020000 [lastPrice] => 0.09720000 [lastQty] => 854.54000000 [bidPrice] => 0.09710000 [bidQty] => 1610.40000000 [askPrice] => 0.09720000 [askQty] => 4457.07000000 [openPrice] => 0.11010000 [highPrice] => 0.11290000 [lowPrice] => 0.09320000 [volume] => 7878050.42000000 [quoteVolume] => 803602.41694100 [openTime] => 1762103720266 [closeTime] => 1762190120266 [firstId] => 36064132 [lastId] => 36075896 [count] => 11765 ) [1812] => Array ( [symbol] => ALICETRY [priceChange] => -1.17000000 [priceChangePercent] => -10.183 [weightedAvgPrice] => 10.79037436 [prevClosePrice] => 11.49000000 [lastPrice] => 10.32000000 [lastQty] => 151.87500000 [bidPrice] => 10.33000000 [bidQty] => 151.87500000 [askPrice] => 10.34000000 [askQty] => 346.21900000 [openPrice] => 11.49000000 [highPrice] => 11.79000000 [lowPrice] => 9.75000000 [volume] => 1584025.66900000 [quoteVolume] => 17092229.95836000 [openTime] => 1762103729543 [closeTime] => 1762190129543 [firstId] => 3803299 [lastId] => 3808390 [count] => 5092 ) [1813] => Array ( [symbol] => FXSUSDT [priceChange] => -0.07000000 [priceChangePercent] => -5.364 [weightedAvgPrice] => 1.29600811 [prevClosePrice] => 1.30400000 [lastPrice] => 1.23500000 [lastQty] => 137.20000000 [bidPrice] => 1.23400000 [bidQty] => 2834.90000000 [askPrice] => 1.23600000 [askQty] => 581.70000000 [openPrice] => 1.30500000 [highPrice] => 1.37100000 [lowPrice] => 1.18000000 [volume] => 3266143.80000000 [quoteVolume] => 4232948.86680000 [openTime] => 1762103729533 [closeTime] => 1762190129533 [firstId] => 41552825 [lastId] => 41587240 [count] => 34416 ) [1814] => Array ( [symbol] => GALABRL [priceChange] => -0.00630000 [priceChangePercent] => -11.517 [weightedAvgPrice] => 0.05085821 [prevClosePrice] => 0.05430000 [lastPrice] => 0.04840000 [lastQty] => 4763.40000000 [bidPrice] => 0.04840000 [bidQty] => 204226.60000000 [askPrice] => 0.04860000 [askQty] => 324222.40000000 [openPrice] => 0.05470000 [highPrice] => 0.05650000 [lowPrice] => 0.04500000 [volume] => 5433129.40000000 [quoteVolume] => 276319.24030000 [openTime] => 1762103736644 [closeTime] => 1762190136644 [firstId] => 2183521 [lastId] => 2184480 [count] => 960 ) [1815] => Array ( [symbol] => GALATRY [priceChange] => -0.04710000 [priceChangePercent] => -11.023 [weightedAvgPrice] => 0.38418282 [prevClosePrice] => 0.42830000 [lastPrice] => 0.38020000 [lastQty] => 23294.10000000 [bidPrice] => 0.38060000 [bidQty] => 142342.30000000 [askPrice] => 0.38100000 [askQty] => 4104.60000000 [openPrice] => 0.42730000 [highPrice] => 0.44240000 [lowPrice] => 0.35250000 [volume] => 126863919.30000000 [quoteVolume] => 48738938.81908000 [openTime] => 1762103726713 [closeTime] => 1762190126713 [firstId] => 12754742 [lastId] => 12761664 [count] => 6923 ) [1816] => Array ( [symbol] => LUNATRY [priceChange] => -0.35300000 [priceChangePercent] => -9.121 [weightedAvgPrice] => 3.61256739 [prevClosePrice] => 3.86600000 [lastPrice] => 3.51700000 [lastQty] => 1421.60000000 [bidPrice] => 3.51700000 [bidQty] => 14.20000000 [askPrice] => 3.51800000 [askQty] => 1421.60000000 [openPrice] => 3.87000000 [highPrice] => 3.93000000 [lowPrice] => 3.32700000 [volume] => 5034817.60000000 [quoteVolume] => 18188617.87720000 [openTime] => 1762103718252 [closeTime] => 1762190118252 [firstId] => 17961302 [lastId] => 17965477 [count] => 4176 ) [1817] => Array ( [symbol] => REQBUSD [priceChange] => -0.00180000 [priceChangePercent] => -2.765 [weightedAvgPrice] => 0.06550588 [prevClosePrice] => 0.00000000 [lastPrice] => 0.06330000 [lastQty] => 663.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.06510000 [highPrice] => 0.07110000 [lowPrice] => 0.06080000 [volume] => 4162815.00000000 [quoteVolume] => 272688.85050000 [openTime] => 1761564909269 [closeTime] => 1761651309269 [firstId] => 2001206 [lastId] => 2005205 [count] => 4000 ) [1818] => Array ( [symbol] => SANDBRL [priceChange] => -0.11600000 [priceChangePercent] => -6.032 [weightedAvgPrice] => 2.09135503 [prevClosePrice] => 0.00000000 [lastPrice] => 1.80700000 [lastQty] => 27.87000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 1.92300000 [highPrice] => 2.32700000 [lowPrice] => 1.74900000 [volume] => 1123361.05000000 [quoteVolume] => 2349346.78034000 [openTime] => 1761564909269 [closeTime] => 1761651309269 [firstId] => 518044 [lastId] => 522043 [count] => 4000 ) [1819] => Array ( [symbol] => MANABIDR [priceChange] => -869.00 [priceChangePercent] => -7.459 [weightedAvgPrice] => 11665.25 [prevClosePrice] => 0.00 [lastPrice] => 10781.00 [lastQty] => 212.16000000 [bidPrice] => 0.00 [bidQty] => 0.00000000 [askPrice] => 0.00 [askQty] => 0.00000000 [openPrice] => 11650.00 [highPrice] => 12500.00 [lowPrice] => 10624.00 [volume] => 391477.27000000 [quoteVolume] => 4566681295.67 [openTime] => 1761564909269 [closeTime] => 1761651309269 [firstId] => 202473 [lastId] => 206223 [count] => 3751 ) [1820] => Array ( [symbol] => SANDBIDR [priceChange] => -2101.00 [priceChangePercent] => -24.152 [weightedAvgPrice] => 7317.83 [prevClosePrice] => 0.00 [lastPrice] => 6598.00 [lastQty] => 44.80000000 [bidPrice] => 0.00 [bidQty] => 0.00000000 [askPrice] => 0.00 [askQty] => 0.00000000 [openPrice] => 8699.00 [highPrice] => 9108.00 [lowPrice] => 5889.00 [volume] => 1674014.78000000 [quoteVolume] => 12250154659.65 [openTime] => 1761564909269 [closeTime] => 1761651309269 [firstId] => 350750 [lastId] => 354749 [count] => 4000 ) [1821] => Array ( [symbol] => VOXELBTC [priceChange] => -0.00000038 [priceChangePercent] => -14.961 [weightedAvgPrice] => 0.00000240 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000216 [lastQty] => 29546.40000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000254 [highPrice] => 0.00000269 [lowPrice] => 0.00000210 [volume] => 2096972.90000000 [quoteVolume] => 5.02234554 [openTime] => 1761564909269 [closeTime] => 1761651309269 [firstId] => 2768479 [lastId] => 2772478 [count] => 4000 ) [1822] => Array ( [symbol] => VOXELBNB [priceChange] => -0.00016580 [priceChangePercent] => -19.297 [weightedAvgPrice] => 0.00076018 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00069340 [lastQty] => 1038.30000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00085920 [highPrice] => 0.00087830 [lowPrice] => 0.00066780 [volume] => 1643219.50000000 [quoteVolume] => 1249.13675437 [openTime] => 1761564909269 [closeTime] => 1761651309269 [firstId] => 624315 [lastId] => 628314 [count] => 4000 ) [1823] => Array ( [symbol] => VOXELBUSD [priceChange] => -0.01700000 [priceChangePercent] => -11.371 [weightedAvgPrice] => 0.13725595 [prevClosePrice] => 0.00000000 [lastPrice] => 0.13250000 [lastQty] => 1378.20000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.14950000 [highPrice] => 0.15090000 [lowPrice] => 0.12730000 [volume] => 2507674.70000000 [quoteVolume] => 344193.27180000 [openTime] => 1761564909269 [closeTime] => 1761651309269 [firstId] => 5982768 [lastId] => 5986767 [count] => 4000 ) [1824] => Array ( [symbol] => VOXELUSDT [priceChange] => -0.00220000 [priceChangePercent] => -5.946 [weightedAvgPrice] => 0.03473829 [prevClosePrice] => 0.03700000 [lastPrice] => 0.03480000 [lastQty] => 3171.20000000 [bidPrice] => 0.03480000 [bidQty] => 26169.70000000 [askPrice] => 0.03490000 [askQty] => 46786.00000000 [openPrice] => 0.03700000 [highPrice] => 0.03790000 [lowPrice] => 0.03100000 [volume] => 25509836.10000000 [quoteVolume] => 886167.96895000 [openTime] => 1762103732376 [closeTime] => 1762190132376 [firstId] => 40608906 [lastId] => 40617321 [count] => 8416 ) [1825] => Array ( [symbol] => COSBUSD [priceChange] => -0.00026000 [priceChangePercent] => -4.788 [weightedAvgPrice] => 0.00534039 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00517000 [lastQty] => 152312.40000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00543000 [highPrice] => 0.00566000 [lowPrice] => 0.00509000 [volume] => 65629238.10000000 [quoteVolume] => 350485.85615600 [openTime] => 1761564909269 [closeTime] => 1761651309269 [firstId] => 1841709 [lastId] => 1845708 [count] => 4000 ) [1826] => Array ( [symbol] => CTXCBUSD [priceChange] => -0.01020000 [priceChangePercent] => -8.147 [weightedAvgPrice] => 0.12174573 [prevClosePrice] => 0.00000000 [lastPrice] => 0.11500000 [lastQty] => 869.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.12520000 [highPrice] => 0.12910000 [lowPrice] => 0.11260000 [volume] => 3658687.00000000 [quoteVolume] => 445429.51840000 [openTime] => 1761564909269 [closeTime] => 1761651309269 [firstId] => 4264336 [lastId] => 4268335 [count] => 4000 ) [1827] => Array ( [symbol] => FTMTRY [priceChange] => 0.04000000 [priceChangePercent] => 0.161 [weightedAvgPrice] => 24.97572210 [prevClosePrice] => 0.00000000 [lastPrice] => 24.82000000 [lastQty] => 116.43000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 24.78000000 [highPrice] => 25.85000000 [lowPrice] => 24.51000000 [volume] => 870135.17000000 [quoteVolume] => 21732254.19730000 [openTime] => 1761564909269 [closeTime] => 1761651309269 [firstId] => 8245072 [lastId] => 8249072 [count] => 4001 ) [1828] => Array ( [symbol] => MANABNB [priceChange] => -0.00036000 [priceChangePercent] => -18.848 [weightedAvgPrice] => 0.00170445 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00155000 [lastQty] => 32.18000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00191000 [highPrice] => 0.00193000 [lowPrice] => 0.00153400 [volume] => 1846196.32000000 [quoteVolume] => 3146.75237579 [openTime] => 1761564909269 [closeTime] => 1761651309269 [firstId] => 301158 [lastId] => 305157 [count] => 4000 ) [1829] => Array ( [symbol] => MINATRY [priceChange] => -1.30000000 [priceChangePercent] => -21.277 [weightedAvgPrice] => 5.64930936 [prevClosePrice] => 6.12000000 [lastPrice] => 4.81000000 [lastQty] => 3384.57000000 [bidPrice] => 4.81000000 [bidQty] => 34593.26000000 [askPrice] => 4.82000000 [askQty] => 51173.23000000 [openPrice] => 6.11000000 [highPrice] => 6.48000000 [lowPrice] => 4.63000000 [volume] => 46180676.30000000 [quoteVolume] => 260888927.01840000 [openTime] => 1762103735238 [closeTime] => 1762190135238 [firstId] => 8553005 [lastId] => 8582579 [count] => 29575 ) [1830] => Array ( [symbol] => XTZTRY [priceChange] => -2.24000000 [priceChangePercent] => -7.163 [weightedAvgPrice] => 32.06269657 [prevClosePrice] => 0.00000000 [lastPrice] => 29.03000000 [lastQty] => 1.03000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 31.27000000 [highPrice] => 33.83000000 [lowPrice] => 26.51000000 [volume] => 386723.71000000 [quoteVolume] => 12399404.96880000 [openTime] => 1761564909269 [closeTime] => 1761651309269 [firstId] => 679359 [lastId] => 683358 [count] => 4000 ) [1831] => Array ( [symbol] => HIGHBTC [priceChange] => -0.00000041 [priceChangePercent] => -2.816 [weightedAvgPrice] => 0.00001412 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00001415 [lastQty] => 14.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00001456 [highPrice] => 0.00001486 [lowPrice] => 0.00001340 [volume] => 128755.10500000 [quoteVolume] => 1.81764633 [openTime] => 1761564909269 [closeTime] => 1761651309269 [firstId] => 3052044 [lastId] => 3056043 [count] => 4000 ) [1832] => Array ( [symbol] => HIGHBUSD [priceChange] => 0.07600000 [priceChangePercent] => 5.651 [weightedAvgPrice] => 1.41215674 [prevClosePrice] => 0.00000000 [lastPrice] => 1.42100000 [lastQty] => 24.65800000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 1.34500000 [highPrice] => 1.49600000 [lowPrice] => 1.30000000 [volume] => 223250.83100000 [quoteVolume] => 315265.16510800 [openTime] => 1761564909269 [closeTime] => 1761651309269 [firstId] => 9411357 [lastId] => 9415356 [count] => 4000 ) [1833] => Array ( [symbol] => HIGHUSDT [priceChange] => -0.02900000 [priceChangePercent] => -10.035 [weightedAvgPrice] => 0.26662833 [prevClosePrice] => 0.28900000 [lastPrice] => 0.26000000 [lastQty] => 40.11900000 [bidPrice] => 0.26000000 [bidQty] => 28590.70800000 [askPrice] => 0.26100000 [askQty] => 7758.89000000 [openPrice] => 0.28900000 [highPrice] => 0.29600000 [lowPrice] => 0.24400000 [volume] => 2674562.57100000 [quoteVolume] => 713114.14792900 [openTime] => 1762103733819 [closeTime] => 1762190133819 [firstId] => 54092993 [lastId] => 54103512 [count] => 10520 ) [1834] => Array ( [symbol] => CVXBTC [priceChange] => -0.00000210 [priceChangePercent] => -2.397 [weightedAvgPrice] => 0.00008732 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00008550 [lastQty] => 7.47000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00008760 [highPrice] => 0.00009030 [lowPrice] => 0.00008450 [volume] => 17341.32000000 [quoteVolume] => 1.51418666 [openTime] => 1761564909269 [closeTime] => 1761651309269 [firstId] => 1549271 [lastId] => 1553270 [count] => 4000 ) [1835] => Array ( [symbol] => CVXBUSD [priceChange] => -0.27500000 [priceChangePercent] => -9.575 [weightedAvgPrice] => 2.76558140 [prevClosePrice] => 0.00000000 [lastPrice] => 2.59700000 [lastQty] => 261.44200000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 2.87200000 [highPrice] => 2.94800000 [lowPrice] => 2.52400000 [volume] => 96987.24600000 [quoteVolume] => 268226.12403200 [openTime] => 1761564909269 [closeTime] => 1761651309269 [firstId] => 2687224 [lastId] => 2691223 [count] => 4000 ) [1836] => Array ( [symbol] => CVXUSDT [priceChange] => -0.17300000 [priceChangePercent] => -8.024 [weightedAvgPrice] => 2.05186626 [prevClosePrice] => 2.15500000 [lastPrice] => 1.98300000 [lastQty] => 55.26100000 [bidPrice] => 1.98300000 [bidQty] => 82.27600000 [askPrice] => 1.98500000 [askQty] => 49.50000000 [openPrice] => 2.15600000 [highPrice] => 2.20200000 [lowPrice] => 1.89400000 [volume] => 771350.51600000 [quoteVolume] => 1582708.09843200 [openTime] => 1762103734487 [closeTime] => 1762190134487 [firstId] => 28983978 [lastId] => 28997650 [count] => 13673 ) [1837] => Array ( [symbol] => PEOPLEBTC [priceChange] => -0.00000002 [priceChangePercent] => -18.182 [weightedAvgPrice] => 0.00000009 [prevClosePrice] => 0.00000010 [lastPrice] => 0.00000009 [lastQty] => 3525.40000000 [bidPrice] => 0.00000009 [bidQty] => 2678282.90000000 [askPrice] => 0.00000010 [askQty] => 623819.80000000 [openPrice] => 0.00000011 [highPrice] => 0.00000011 [lowPrice] => 0.00000008 [volume] => 1767034.70000000 [quoteVolume] => 0.16477408 [openTime] => 1762103641058 [closeTime] => 1762190041058 [firstId] => 3077689 [lastId] => 3077946 [count] => 258 ) [1838] => Array ( [symbol] => PEOPLEBUSD [priceChange] => -0.00314000 [priceChangePercent] => -24.842 [weightedAvgPrice] => 0.01055743 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00950000 [lastQty] => 10475.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.01264000 [highPrice] => 0.01308000 [lowPrice] => 0.00860000 [volume] => 39657948.30000000 [quoteVolume] => 418686.14396500 [openTime] => 1761564909269 [closeTime] => 1761651309269 [firstId] => 5805097 [lastId] => 5809096 [count] => 4000 ) [1839] => Array ( [symbol] => PEOPLEUSDT [priceChange] => -0.00141000 [priceChangePercent] => -12.314 [weightedAvgPrice] => 0.01044734 [prevClosePrice] => 0.01145000 [lastPrice] => 0.01004000 [lastQty] => 31936.10000000 [bidPrice] => 0.01003000 [bidQty] => 89512.70000000 [askPrice] => 0.01004000 [askQty] => 344442.60000000 [openPrice] => 0.01145000 [highPrice] => 0.01180000 [lowPrice] => 0.00886000 [volume] => 420337754.80000000 [quoteVolume] => 4391412.84150300 [openTime] => 1762103732853 [closeTime] => 1762190132853 [firstId] => 159206961 [lastId] => 159267357 [count] => 60397 ) [1840] => Array ( [symbol] => OOKIBUSD [priceChange] => -0.00028400 [priceChangePercent] => -14.846 [weightedAvgPrice] => 0.00181947 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00162900 [lastQty] => 12715.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00191300 [highPrice] => 0.00228000 [lowPrice] => 0.00150000 [volume] => 207589497.00000000 [quoteVolume] => 377703.22383700 [openTime] => 1761564909269 [closeTime] => 1761651309269 [firstId] => 4356760 [lastId] => 4360759 [count] => 4000 ) [1841] => Array ( [symbol] => OOKIUSDT [priceChange] => -0.00003900 [priceChangePercent] => -24.684 [weightedAvgPrice] => 0.00013176 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00011900 [lastQty] => 639134.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00015800 [highPrice] => 0.00016300 [lowPrice] => 0.00011600 [volume] => 5406517123.00000000 [quoteVolume] => 712370.49802500 [openTime] => 1761564909269 [closeTime] => 1761651309269 [firstId] => 32577106 [lastId] => 32581106 [count] => 4001 ) [1842] => Array ( [symbol] => COCOSTRY [priceChange] => -0.43000000 [priceChangePercent] => -1.159 [weightedAvgPrice] => 36.02351456 [prevClosePrice] => 0.00000000 [lastPrice] => 36.66000000 [lastQty] => 38.49000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 37.09000000 [highPrice] => 37.28000000 [lowPrice] => 34.52000000 [volume] => 577629.38000000 [quoteVolume] => 20808240.37820000 [openTime] => 1761564909269 [closeTime] => 1761651309269 [firstId] => 8173972 [lastId] => 8177972 [count] => 4001 ) [1843] => Array ( [symbol] => GXSBNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761564909269 [closeTime] => 1761651309269 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1844] => Array ( [symbol] => LINKBNB [priceChange] => -0.00030000 [priceChangePercent] => -1.881 [weightedAvgPrice] => 0.01568669 [prevClosePrice] => 0.01598000 [lastPrice] => 0.01565000 [lastQty] => 8.46200000 [bidPrice] => 0.01564000 [bidQty] => 28.45000000 [askPrice] => 0.01566000 [askQty] => 7.63200000 [openPrice] => 0.01595000 [highPrice] => 0.01629000 [lowPrice] => 0.01511000 [volume] => 10825.37700000 [quoteVolume] => 169.81436704 [openTime] => 1762103731626 [closeTime] => 1762190131626 [firstId] => 1875678 [lastId] => 1876641 [count] => 964 ) [1845] => Array ( [symbol] => LUNAETH [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761564909269 [closeTime] => 1761651309269 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1846] => Array ( [symbol] => MDTBUSD [priceChange] => -0.00344000 [priceChangePercent] => -6.989 [weightedAvgPrice] => 0.04532430 [prevClosePrice] => 0.00000000 [lastPrice] => 0.04578000 [lastQty] => 242.90000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.04922000 [highPrice] => 0.04974000 [lowPrice] => 0.04253000 [volume] => 7863294.90000000 [quoteVolume] => 356398.35778300 [openTime] => 1761564909269 [closeTime] => 1761651309269 [firstId] => 5155921 [lastId] => 5159920 [count] => 4000 ) [1847] => Array ( [symbol] => NULSBUSD [priceChange] => -0.00250000 [priceChangePercent] => -1.381 [weightedAvgPrice] => 0.18182794 [prevClosePrice] => 0.00000000 [lastPrice] => 0.17850000 [lastQty] => 65.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.18100000 [highPrice] => 0.20450000 [lowPrice] => 0.17070000 [volume] => 1974407.00000000 [quoteVolume] => 359002.35900000 [openTime] => 1761564909269 [closeTime] => 1761651309269 [firstId] => 2173989 [lastId] => 2177988 [count] => 4000 ) [1848] => Array ( [symbol] => SPELLBTC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761564909269 [closeTime] => 1761651309269 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1849] => Array ( [symbol] => SPELLUSDT [priceChange] => -0.00002790 [priceChangePercent] => -8.807 [weightedAvgPrice] => 0.00029826 [prevClosePrice] => 0.00031680 [lastPrice] => 0.00028890 [lastQty] => 464146.00000000 [bidPrice] => 0.00028920 [bidQty] => 200000.00000000 [askPrice] => 0.00028950 [askQty] => 200000.00000000 [openPrice] => 0.00031680 [highPrice] => 0.00032220 [lowPrice] => 0.00027670 [volume] => 1890572271.00000000 [quoteVolume] => 563879.12952050 [openTime] => 1762103736861 [closeTime] => 1762190136861 [firstId] => 69461941 [lastId] => 69472893 [count] => 10953 ) [1850] => Array ( [symbol] => SPELLBUSD [priceChange] => -0.00009200 [priceChangePercent] => -18.802 [weightedAvgPrice] => 0.00042003 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00039730 [lastQty] => 92846.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00048930 [highPrice] => 0.00049250 [lowPrice] => 0.00034000 [volume] => 705230629.00000000 [quoteVolume] => 296221.29533910 [openTime] => 1761564909269 [closeTime] => 1761651309269 [firstId] => 3585086 [lastId] => 3589085 [count] => 4000 ) [1851] => Array ( [symbol] => USTBTC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761564909269 [closeTime] => 1761651309269 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1852] => Array ( [symbol] => USTBUSD [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761564909269 [closeTime] => 1761651309269 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1853] => Array ( [symbol] => USTUSDT [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761564909269 [closeTime] => 1761651309269 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1854] => Array ( [symbol] => JOEBTC [priceChange] => -0.00000007 [priceChangePercent] => -7.000 [weightedAvgPrice] => 0.00000094 [prevClosePrice] => 0.00000100 [lastPrice] => 0.00000093 [lastQty] => 387.08000000 [bidPrice] => 0.00000092 [bidQty] => 87977.48000000 [askPrice] => 0.00000093 [askQty] => 3339.58000000 [openPrice] => 0.00000100 [highPrice] => 0.00000103 [lowPrice] => 0.00000090 [volume] => 197145.31000000 [quoteVolume] => 0.18585481 [openTime] => 1762103732186 [closeTime] => 1762190132186 [firstId] => 2226106 [lastId] => 2226333 [count] => 228 ) [1855] => Array ( [symbol] => JOEBUSD [priceChange] => -0.04620000 [priceChangePercent] => -17.434 [weightedAvgPrice] => 0.24415720 [prevClosePrice] => 0.00000000 [lastPrice] => 0.21880000 [lastQty] => 47.26000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.26500000 [highPrice] => 0.28420000 [lowPrice] => 0.21100000 [volume] => 1221960.01000000 [quoteVolume] => 298350.33279300 [openTime] => 1761564909269 [closeTime] => 1761651309269 [firstId] => 3441993 [lastId] => 3445992 [count] => 4000 ) [1856] => Array ( [symbol] => JOEUSDT [priceChange] => -0.01220000 [priceChangePercent] => -11.001 [weightedAvgPrice] => 0.10240540 [prevClosePrice] => 0.11130000 [lastPrice] => 0.09870000 [lastQty] => 522.57000000 [bidPrice] => 0.09870000 [bidQty] => 12390.08000000 [askPrice] => 0.09890000 [askQty] => 3222.07000000 [openPrice] => 0.11090000 [highPrice] => 0.11360000 [lowPrice] => 0.09370000 [volume] => 5704792.07000000 [quoteVolume] => 584201.51233500 [openTime] => 1762103735622 [closeTime] => 1762190135622 [firstId] => 38539180 [lastId] => 38546608 [count] => 7429 ) [1857] => Array ( [symbol] => ATOMETH [priceChange] => -0.00004000 [priceChangePercent] => -5.181 [weightedAvgPrice] => 0.00075661 [prevClosePrice] => 0.00077400 [lastPrice] => 0.00073200 [lastQty] => 2.19500000 [bidPrice] => 0.00073200 [bidQty] => 85.32000000 [askPrice] => 0.00073400 [askQty] => 99.06400000 [openPrice] => 0.00077200 [highPrice] => 0.00078800 [lowPrice] => 0.00072900 [volume] => 11942.07700000 [quoteVolume] => 9.03548067 [openTime] => 1762103736874 [closeTime] => 1762190136874 [firstId] => 2014004 [lastId] => 2014430 [count] => 427 ) [1858] => Array ( [symbol] => DUSKBUSD [priceChange] => 0.00680000 [priceChangePercent] => 4.989 [weightedAvgPrice] => 0.13384809 [prevClosePrice] => 0.00000000 [lastPrice] => 0.14310000 [lastQty] => 481.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.13630000 [highPrice] => 0.14400000 [lowPrice] => 0.12620000 [volume] => 1658026.00000000 [quoteVolume] => 221923.61990000 [openTime] => 1761564909269 [closeTime] => 1761651309269 [firstId] => 2882610 [lastId] => 2886609 [count] => 4000 ) [1859] => Array ( [symbol] => EGLDETH [priceChange] => -0.00007900 [priceChangePercent] => -3.195 [weightedAvgPrice] => 0.00239376 [prevClosePrice] => 0.00247400 [lastPrice] => 0.00239400 [lastQty] => 6.18280000 [bidPrice] => 0.00238600 [bidQty] => 91.08010000 [askPrice] => 0.00239400 [askQty] => 1.62790000 [openPrice] => 0.00247300 [highPrice] => 0.00252300 [lowPrice] => 0.00228100 [volume] => 4265.41470000 [quoteVolume] => 10.21037094 [openTime] => 1762103722720 [closeTime] => 1762190122720 [firstId] => 934021 [lastId] => 934272 [count] => 252 ) [1860] => Array ( [symbol] => ICPETH [priceChange] => 0.00001400 [priceChangePercent] => 1.346 [weightedAvgPrice] => 0.00107038 [prevClosePrice] => 0.00103300 [lastPrice] => 0.00105400 [lastQty] => 400.63900000 [bidPrice] => 0.00104900 [bidQty] => 16.11600000 [askPrice] => 0.00105500 [askQty] => 49.71000000 [openPrice] => 0.00104000 [highPrice] => 0.00111300 [lowPrice] => 0.00098700 [volume] => 574014.03500000 [quoteVolume] => 614.41459296 [openTime] => 1762103736217 [closeTime] => 1762190136217 [firstId] => 987938 [lastId] => 996764 [count] => 8827 ) [1861] => Array ( [symbol] => LUNABRL [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761564909269 [closeTime] => 1761651309269 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1862] => Array ( [symbol] => LUNAUST [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761564909269 [closeTime] => 1761651309269 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1863] => Array ( [symbol] => NEARETH [priceChange] => -0.00001700 [priceChangePercent] => -3.077 [weightedAvgPrice] => 0.00054538 [prevClosePrice] => 0.00055300 [lastPrice] => 0.00053550 [lastQty] => 304.62200000 [bidPrice] => 0.00053530 [bidQty] => 341.07600000 [askPrice] => 0.00053640 [askQty] => 159.91200000 [openPrice] => 0.00055250 [highPrice] => 0.00056250 [lowPrice] => 0.00050810 [volume] => 57804.79200000 [quoteVolume] => 31.52566597 [openTime] => 1762103731617 [closeTime] => 1762190131617 [firstId] => 2511367 [lastId] => 2511996 [count] => 630 ) [1864] => Array ( [symbol] => ROSEBNB [priceChange] => -0.00000720 [priceChangePercent] => -4.483 [weightedAvgPrice] => 0.00016240 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00015340 [lastQty] => 900.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00016060 [highPrice] => 0.00019280 [lowPrice] => 0.00015260 [volume] => 26362867.60000000 [quoteVolume] => 4281.21682715 [openTime] => 1761564909269 [closeTime] => 1761651309269 [firstId] => 227164 [lastId] => 231163 [count] => 4000 ) [1865] => Array ( [symbol] => VOXELETH [priceChange] => 0.00002300 [priceChangePercent] => 12.835 [weightedAvgPrice] => 0.00018377 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00020220 [lastQty] => 21.64000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00017920 [highPrice] => 0.00020510 [lowPrice] => 0.00017110 [volume] => 1789033.14000000 [quoteVolume] => 328.77581728 [openTime] => 1761564909269 [closeTime] => 1761651309269 [firstId] => 221811 [lastId] => 225810 [count] => 4000 ) [1866] => Array ( [symbol] => ALICEBNB [priceChange] => -0.00087800 [priceChangePercent] => -14.351 [weightedAvgPrice] => 0.00545543 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00524000 [lastQty] => 28.19500000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00611800 [highPrice] => 0.00711000 [lowPrice] => 0.00441900 [volume] => 279843.95000000 [quoteVolume] => 1526.66779702 [openTime] => 1761564909269 [closeTime] => 1761651309269 [firstId] => 96665 [lastId] => 100664 [count] => 4000 ) [1867] => Array ( [symbol] => ATOMTRY [priceChange] => -12.90000000 [priceChangePercent] => -10.320 [weightedAvgPrice] => 115.88974531 [prevClosePrice] => 125.40000000 [lastPrice] => 112.10000000 [lastQty] => 8.92000000 [bidPrice] => 112.00000000 [bidQty] => 37.54400000 [askPrice] => 112.20000000 [askQty] => 197.57000000 [openPrice] => 125.00000000 [highPrice] => 129.20000000 [lowPrice] => 110.00000000 [volume] => 51406.24300000 [quoteVolume] => 5957456.40870000 [openTime] => 1762103727097 [closeTime] => 1762190127097 [firstId] => 4009631 [lastId] => 4012053 [count] => 2423 ) [1868] => Array ( [symbol] => ETHUST [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761564909269 [closeTime] => 1761651309269 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1869] => Array ( [symbol] => GALAAUD [priceChange] => -0.00096000 [priceChangePercent] => -2.367 [weightedAvgPrice] => 0.03898877 [prevClosePrice] => 0.00000000 [lastPrice] => 0.03960000 [lastQty] => 5159.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.04056000 [highPrice] => 0.04248000 [lowPrice] => 0.03064000 [volume] => 15117964.00000000 [quoteVolume] => 589430.75215000 [openTime] => 1761564909269 [closeTime] => 1761651309269 [firstId] => 201032 [lastId] => 205031 [count] => 4000 ) [1870] => Array ( [symbol] => LRCBNB [priceChange] => -0.00005800 [priceChangePercent] => -6.466 [weightedAvgPrice] => 0.00092849 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00083900 [lastQty] => 36.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00089700 [highPrice] => 0.00109100 [lowPrice] => 0.00077500 [volume] => 1819151.92000000 [quoteVolume] => 1689.06351050 [openTime] => 1761564909269 [closeTime] => 1761651309269 [firstId] => 182140 [lastId] => 186139 [count] => 4000 ) [1871] => Array ( [symbol] => ONEETH [priceChange] => -0.00000069 [priceChangePercent] => -10.058 [weightedAvgPrice] => 0.00000614 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000617 [lastQty] => 13040.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000686 [highPrice] => 0.00000697 [lowPrice] => 0.00000525 [volume] => 31628959.60000000 [quoteVolume] => 194.31949964 [openTime] => 1761564909269 [closeTime] => 1761651309269 [firstId] => 426911 [lastId] => 430910 [count] => 4000 ) [1872] => Array ( [symbol] => OOKIBNB [priceChange] => -0.00000268 [priceChangePercent] => -15.236 [weightedAvgPrice] => 0.00001714 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00001491 [lastQty] => 18975.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00001759 [highPrice] => 0.00001913 [lowPrice] => 0.00001418 [volume] => 178907953.00000000 [quoteVolume] => 3066.78191492 [openTime] => 1761564909269 [closeTime] => 1761651309269 [firstId] => 161188 [lastId] => 165187 [count] => 4000 ) [1873] => Array ( [symbol] => ACHBTC [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000010 [prevClosePrice] => 0.00000011 [lastPrice] => 0.00000010 [lastQty] => 42423.00000000 [bidPrice] => 0.00000010 [bidQty] => 533001.00000000 [askPrice] => 0.00000011 [askQty] => 810832.00000000 [openPrice] => 0.00000010 [highPrice] => 0.00000011 [lowPrice] => 0.00000010 [volume] => 48596.00000000 [quoteVolume] => 0.00487813 [openTime] => 1762103649199 [closeTime] => 1762190049199 [firstId] => 1990501 [lastId] => 1990521 [count] => 21 ) [1874] => Array ( [symbol] => ACHBUSD [priceChange] => 0.00091000 [priceChangePercent] => 5.852 [weightedAvgPrice] => 0.01625703 [prevClosePrice] => 0.00000000 [lastPrice] => 0.01646000 [lastQty] => 7086.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.01555000 [highPrice] => 0.01743000 [lowPrice] => 0.01518000 [volume] => 31739645.00000000 [quoteVolume] => 515992.33945000 [openTime] => 1761564909269 [closeTime] => 1761651309269 [firstId] => 7052245 [lastId] => 7056244 [count] => 4000 ) [1875] => Array ( [symbol] => ACHUSDT [priceChange] => -0.00083000 [priceChangePercent] => -7.040 [weightedAvgPrice] => 0.01116924 [prevClosePrice] => 0.01179000 [lastPrice] => 0.01096000 [lastQty] => 36370.00000000 [bidPrice] => 0.01097000 [bidQty] => 35154.00000000 [askPrice] => 0.01098000 [askQty] => 152341.00000000 [openPrice] => 0.01179000 [highPrice] => 0.01210000 [lowPrice] => 0.01037000 [volume] => 241583323.00000000 [quoteVolume] => 2698302.18375000 [openTime] => 1762103733519 [closeTime] => 1762190133519 [firstId] => 62898163 [lastId] => 62916454 [count] => 18292 ) [1876] => Array ( [symbol] => IMXBTC [priceChange] => -0.00000034 [priceChangePercent] => -7.489 [weightedAvgPrice] => 0.00000432 [prevClosePrice] => 0.00000455 [lastPrice] => 0.00000420 [lastQty] => 84.93000000 [bidPrice] => 0.00000418 [bidQty] => 11821.48000000 [askPrice] => 0.00000421 [askQty] => 2371.67000000 [openPrice] => 0.00000454 [highPrice] => 0.00000460 [lowPrice] => 0.00000406 [volume] => 245593.86000000 [quoteVolume] => 1.06010974 [openTime] => 1762103719877 [closeTime] => 1762190119877 [firstId] => 3862612 [lastId] => 3864916 [count] => 2305 ) [1877] => Array ( [symbol] => IMXBUSD [priceChange] => 0.01520000 [priceChangePercent] => 2.391 [weightedAvgPrice] => 0.63415810 [prevClosePrice] => 0.00000000 [lastPrice] => 0.65080000 [lastQty] => 19.84000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.63560000 [highPrice] => 0.66620000 [lowPrice] => 0.60860000 [volume] => 418453.56000000 [quoteVolume] => 265365.71655600 [openTime] => 1761564909269 [closeTime] => 1761651309269 [firstId] => 4748962 [lastId] => 4752961 [count] => 4000 ) [1878] => Array ( [symbol] => IMXUSDT [priceChange] => -0.05100000 [priceChangePercent] => -10.220 [weightedAvgPrice] => 0.46875544 [prevClosePrice] => 0.49900000 [lastPrice] => 0.44800000 [lastQty] => 4533.32000000 [bidPrice] => 0.44800000 [bidQty] => 6757.33000000 [askPrice] => 0.44900000 [askQty] => 9748.11000000 [openPrice] => 0.49900000 [highPrice] => 0.51100000 [lowPrice] => 0.42400000 [volume] => 8910610.70000000 [quoteVolume] => 4176897.25404000 [openTime] => 1762103730885 [closeTime] => 1762190130885 [firstId] => 71278108 [lastId] => 71316237 [count] => 38130 ) [1879] => Array ( [symbol] => GLMRBTC [priceChange] => -0.00000002 [priceChangePercent] => -6.061 [weightedAvgPrice] => 0.00000032 [prevClosePrice] => 0.00000033 [lastPrice] => 0.00000031 [lastQty] => 50124.60000000 [bidPrice] => 0.00000030 [bidQty] => 224857.10000000 [askPrice] => 0.00000031 [askQty] => 70695.00000000 [openPrice] => 0.00000033 [highPrice] => 0.00000033 [lowPrice] => 0.00000030 [volume] => 503621.90000000 [quoteVolume] => 0.15956190 [openTime] => 1762102988309 [closeTime] => 1762189388309 [firstId] => 3683477 [lastId] => 3683620 [count] => 144 ) [1880] => Array ( [symbol] => GLMRBUSD [priceChange] => 0.00090000 [priceChangePercent] => 0.438 [weightedAvgPrice] => 0.20552681 [prevClosePrice] => 0.00000000 [lastPrice] => 0.20650000 [lastQty] => 189.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.20560000 [highPrice] => 0.21910000 [lowPrice] => 0.19260000 [volume] => 2182571.10000000 [quoteVolume] => 448576.86767000 [openTime] => 1761564909269 [closeTime] => 1761651309269 [firstId] => 5655783 [lastId] => 5659782 [count] => 4000 ) [1881] => Array ( [symbol] => GLMRUSDT [priceChange] => -0.00350000 [priceChangePercent] => -9.642 [weightedAvgPrice] => 0.03447338 [prevClosePrice] => 0.03640000 [lastPrice] => 0.03280000 [lastQty] => 59911.20000000 [bidPrice] => 0.03270000 [bidQty] => 25122.90000000 [askPrice] => 0.03280000 [askQty] => 23475.00000000 [openPrice] => 0.03630000 [highPrice] => 0.03720000 [lowPrice] => 0.03000000 [volume] => 21768399.60000000 [quoteVolume] => 750430.25341000 [openTime] => 1762103715375 [closeTime] => 1762190115375 [firstId] => 48031930 [lastId] => 48041118 [count] => 9189 ) [1882] => Array ( [symbol] => ATOMBIDR [priceChange] => 0.00 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00 [prevClosePrice] => 0.00 [lastPrice] => 0.00 [lastQty] => 0.00000000 [bidPrice] => 0.00 [bidQty] => 0.00000000 [askPrice] => 0.00 [askQty] => 0.00000000 [openPrice] => 0.00 [highPrice] => 0.00 [lowPrice] => 0.00 [volume] => 0.00000000 [quoteVolume] => 0.00 [openTime] => 1761564909269 [closeTime] => 1761651309269 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1883] => Array ( [symbol] => DYDXETH [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761564909269 [closeTime] => 1761651309269 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1884] => Array ( [symbol] => FARMETH [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761564909269 [closeTime] => 1761651309269 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1885] => Array ( [symbol] => FORBNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761564909269 [closeTime] => 1761651309269 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1886] => Array ( [symbol] => ICPTRY [priceChange] => -8.10000000 [priceChangePercent] => -4.810 [weightedAvgPrice] => 168.62406046 [prevClosePrice] => 167.40000000 [lastPrice] => 160.30000000 [lastQty] => 12.65600000 [bidPrice] => 161.10000000 [bidQty] => 12.65600000 [askPrice] => 161.20000000 [askQty] => 12.65600000 [openPrice] => 168.40000000 [highPrice] => 181.80000000 [lowPrice] => 153.70000000 [volume] => 809547.55600000 [quoteVolume] => 136509196.02870000 [openTime] => 1762103734798 [closeTime] => 1762190134798 [firstId] => 3020497 [lastId] => 3034597 [count] => 14101 ) [1887] => Array ( [symbol] => JASMYETH [priceChange] => -0.00000012 [priceChangePercent] => -3.822 [weightedAvgPrice] => 0.00000298 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000302 [lastQty] => 36004.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000314 [highPrice] => 0.00000324 [lowPrice] => 0.00000283 [volume] => 132437793.00000000 [quoteVolume] => 394.08071776 [openTime] => 1761564909269 [closeTime] => 1761651309269 [firstId] => 753314 [lastId] => 757314 [count] => 4001 ) [1888] => Array ( [symbol] => LINABNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761564909269 [closeTime] => 1761651309269 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1889] => Array ( [symbol] => OOKIETH [priceChange] => 0.00000015 [priceChangePercent] => 6.356 [weightedAvgPrice] => 0.00000253 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000251 [lastQty] => 16583.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000236 [highPrice] => 0.00000289 [lowPrice] => 0.00000222 [volume] => 116741642.00000000 [quoteVolume] => 295.35297275 [openTime] => 1761564909269 [closeTime] => 1761651309269 [firstId] => 227597 [lastId] => 231596 [count] => 4000 ) [1890] => Array ( [symbol] => ROSEETH [priceChange] => 0.00000002 [priceChangePercent] => 0.122 [weightedAvgPrice] => 0.00001604 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00001645 [lastQty] => 224.90000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00001643 [highPrice] => 0.00001817 [lowPrice] => 0.00001435 [volume] => 7044621.70000000 [quoteVolume] => 113.03022302 [openTime] => 1761564909269 [closeTime] => 1761651309269 [firstId] => 853363 [lastId] => 857362 [count] => 4000 ) [1891] => Array ( [symbol] => UMABUSD [priceChange] => -0.31900000 [priceChangePercent] => -19.380 [weightedAvgPrice] => 1.42932464 [prevClosePrice] => 0.00000000 [lastPrice] => 1.32700000 [lastQty] => 19.30000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 1.64600000 [highPrice] => 1.64600000 [lowPrice] => 1.25800000 [volume] => 262115.90000000 [quoteVolume] => 374648.71390000 [openTime] => 1761564909269 [closeTime] => 1761651309269 [firstId] => 1998765 [lastId] => 2002764 [count] => 4000 ) [1892] => Array ( [symbol] => UNIETH [priceChange] => -0.00005100 [priceChangePercent] => -3.418 [weightedAvgPrice] => 0.00144852 [prevClosePrice] => 0.00149800 [lastPrice] => 0.00144100 [lastQty] => 13.00000000 [bidPrice] => 0.00144400 [bidQty] => 319.58100000 [askPrice] => 0.00144600 [askQty] => 100.00000000 [openPrice] => 0.00149200 [highPrice] => 0.00150500 [lowPrice] => 0.00137400 [volume] => 30289.75600000 [quoteVolume] => 43.87538191 [openTime] => 1762103733576 [closeTime] => 1762190133576 [firstId] => 2457369 [lastId] => 2458246 [count] => 878 ) [1893] => Array ( [symbol] => XTZETH [priceChange] => -0.00010100 [priceChangePercent] => -18.669 [weightedAvgPrice] => 0.00047626 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00044000 [lastQty] => 22.73000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00054100 [highPrice] => 0.00054400 [lowPrice] => 0.00036300 [volume] => 530737.37000000 [quoteVolume] => 252.77007070 [openTime] => 1761564909269 [closeTime] => 1761651309269 [firstId] => 191135 [lastId] => 195134 [count] => 4000 ) [1894] => Array ( [symbol] => LOKABTC [priceChange] => 0.00000013 [priceChangePercent] => 14.607 [weightedAvgPrice] => 0.00000100 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000102 [lastQty] => 8821.80000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000089 [highPrice] => 0.00000120 [lowPrice] => 0.00000088 [volume] => 5288280.00000000 [quoteVolume] => 5.30605806 [openTime] => 1761564909269 [closeTime] => 1761651309269 [firstId] => 4404109 [lastId] => 4408108 [count] => 4000 ) [1895] => Array ( [symbol] => LOKABNB [priceChange] => -0.00027380 [priceChangePercent] => -20.798 [weightedAvgPrice] => 0.00110910 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00104270 [lastQty] => 63.60000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00131650 [highPrice] => 0.00134250 [lowPrice] => 0.00097140 [volume] => 1037187.80000000 [quoteVolume] => 1150.34549340 [openTime] => 1761564909269 [closeTime] => 1761651309269 [firstId] => 2559833 [lastId] => 2563832 [count] => 4000 ) [1896] => Array ( [symbol] => LOKABUSD [priceChange] => -0.02160000 [priceChangePercent] => -10.460 [weightedAvgPrice] => 0.20115364 [prevClosePrice] => 0.00000000 [lastPrice] => 0.18490000 [lastQty] => 809.90000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.20650000 [highPrice] => 0.22050000 [lowPrice] => 0.18470000 [volume] => 1425202.30000000 [quoteVolume] => 286684.62955000 [openTime] => 1761564909269 [closeTime] => 1761651309269 [firstId] => 8036311 [lastId] => 8040310 [count] => 4000 ) [1897] => Array ( [symbol] => LOKAUSDT [priceChange] => 0.00460000 [priceChangePercent] => 3.862 [weightedAvgPrice] => 0.12277727 [prevClosePrice] => 0.00000000 [lastPrice] => 0.12370000 [lastQty] => 95.70000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.11910000 [highPrice] => 0.13000000 [lowPrice] => 0.11590000 [volume] => 7317699.50000000 [quoteVolume] => 898447.18098000 [openTime] => 1761564909269 [closeTime] => 1761651309269 [firstId] => 45562402 [lastId] => 45566402 [count] => 4001 ) [1898] => Array ( [symbol] => ATOMBRL [priceChange] => 2.79000000 [priceChangePercent] => 4.390 [weightedAvgPrice] => 64.70528027 [prevClosePrice] => 0.00000000 [lastPrice] => 66.35000000 [lastQty] => 0.16600000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 63.56000000 [highPrice] => 71.90000000 [lowPrice] => 58.64000000 [volume] => 51921.43000000 [quoteVolume] => 3359590.68003000 [openTime] => 1761564909269 [closeTime] => 1761651309269 [firstId] => 159297 [lastId] => 163296 [count] => 4000 ) [1899] => Array ( [symbol] => BNBUST [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761564909269 [closeTime] => 1761651309269 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1900] => Array ( [symbol] => CRVETH [priceChange] => -0.00005880 [priceChangePercent] => -22.056 [weightedAvgPrice] => 0.00021990 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00020780 [lastQty] => 186.90000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00026660 [highPrice] => 0.00029160 [lowPrice] => 0.00019580 [volume] => 1074487.56000000 [quoteVolume] => 236.28375626 [openTime] => 1761564909269 [closeTime] => 1761651309269 [firstId] => 535172 [lastId] => 539171 [count] => 4000 ) [1901] => Array ( [symbol] => HIGHBNB [priceChange] => -0.00218900 [priceChangePercent] => -32.449 [weightedAvgPrice] => 0.00635250 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00455700 [lastQty] => 120.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00674600 [highPrice] => 0.00790000 [lowPrice] => 0.00383600 [volume] => 195163.82000000 [quoteVolume] => 1239.77836385 [openTime] => 1761564909269 [closeTime] => 1761651309269 [firstId] => 350649 [lastId] => 354648 [count] => 4000 ) [1902] => Array ( [symbol] => NEARRUB [priceChange] => 69.00000000 [priceChangePercent] => 60.315 [weightedAvgPrice] => 149.51289073 [prevClosePrice] => 0.00000000 [lastPrice] => 183.40000000 [lastQty] => 302.40000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 114.40000000 [highPrice] => 185.10000000 [lowPrice] => 108.50000000 [volume] => 279242.16500000 [quoteVolume] => 41750303.30310000 [openTime] => 1761564909269 [closeTime] => 1761651309269 [firstId] => 199469 [lastId] => 203468 [count] => 4000 ) [1903] => Array ( [symbol] => ROSETRY [priceChange] => -0.11000000 [priceChangePercent] => -14.589 [weightedAvgPrice] => 0.69401296 [prevClosePrice] => 0.75200000 [lastPrice] => 0.64400000 [lastQty] => 87148.50000000 [bidPrice] => 0.64400000 [bidQty] => 11006.90000000 [askPrice] => 0.64500000 [askQty] => 7875.70000000 [openPrice] => 0.75400000 [highPrice] => 0.75400000 [lowPrice] => 0.60600000 [volume] => 61905213.50000000 [quoteVolume] => 42963020.28230000 [openTime] => 1762103720744 [closeTime] => 1762190120744 [firstId] => 5800797 [lastId] => 5807231 [count] => 6435 ) [1904] => Array ( [symbol] => SCRTUSDT [priceChange] => -0.00340000 [priceChangePercent] => -1.942 [weightedAvgPrice] => 0.16609270 [prevClosePrice] => 0.17530000 [lastPrice] => 0.17170000 [lastQty] => 800.50000000 [bidPrice] => 0.17170000 [bidQty] => 213.60000000 [askPrice] => 0.17190000 [askQty] => 678.10000000 [openPrice] => 0.17510000 [highPrice] => 0.17700000 [lowPrice] => 0.15280000 [volume] => 10736839.70000000 [quoteVolume] => 1783310.69664000 [openTime] => 1762103735887 [closeTime] => 1762190135887 [firstId] => 26346826 [lastId] => 26366362 [count] => 19537 ) [1905] => Array ( [symbol] => API3BTC [priceChange] => -0.00000019 [priceChangePercent] => -3.167 [weightedAvgPrice] => 0.00000595 [prevClosePrice] => 0.00000600 [lastPrice] => 0.00000581 [lastQty] => 332.80000000 [bidPrice] => 0.00000580 [bidQty] => 216.34000000 [askPrice] => 0.00000585 [askQty] => 1467.88000000 [openPrice] => 0.00000600 [highPrice] => 0.00000619 [lowPrice] => 0.00000564 [volume] => 44047.02000000 [quoteVolume] => 0.26203023 [openTime] => 1762103709967 [closeTime] => 1762190109967 [firstId] => 3366858 [lastId] => 3367416 [count] => 559 ) [1906] => Array ( [symbol] => API3BUSD [priceChange] => -0.04500000 [priceChangePercent] => -4.306 [weightedAvgPrice] => 1.04805674 [prevClosePrice] => 0.00000000 [lastPrice] => 1.00000000 [lastQty] => 27.82000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 1.04500000 [highPrice] => 1.11900000 [lowPrice] => 0.95700000 [volume] => 348415.75000000 [quoteVolume] => 365159.47469000 [openTime] => 1761564909269 [closeTime] => 1761651309269 [firstId] => 2510727 [lastId] => 2514726 [count] => 4000 ) [1907] => Array ( [symbol] => API3USDT [priceChange] => -0.04130000 [priceChangePercent] => -6.228 [weightedAvgPrice] => 0.63616890 [prevClosePrice] => 0.66260000 [lastPrice] => 0.62180000 [lastQty] => 88.11000000 [bidPrice] => 0.62080000 [bidQty] => 260.89000000 [askPrice] => 0.62130000 [askQty] => 99.38000000 [openPrice] => 0.66310000 [highPrice] => 0.67770000 [lowPrice] => 0.56330000 [volume] => 3706175.51000000 [quoteVolume] => 2357753.60008700 [openTime] => 1762103735488 [closeTime] => 1762190135488 [firstId] => 48834345 [lastId] => 48857975 [count] => 23631 ) [1908] => Array ( [symbol] => BTTCUSDT [priceChange] => -0.00000002 [priceChangePercent] => -4.167 [weightedAvgPrice] => 0.00000047 [prevClosePrice] => 0.00000047 [lastPrice] => 0.00000046 [lastQty] => 2164853910.0 [bidPrice] => 0.00000045 [bidQty] => 637501731386.0 [askPrice] => 0.00000046 [askQty] => 171312833465.0 [openPrice] => 0.00000048 [highPrice] => 0.00000049 [lowPrice] => 0.00000045 [volume] => 1716197833374.0 [quoteVolume] => 802934.50480119 [openTime] => 1762103723568 [closeTime] => 1762190123568 [firstId] => 18503720 [lastId] => 18511162 [count] => 7443 ) [1909] => Array ( [symbol] => BTTCUSDC [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000078 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000078 [lastQty] => 348763740.0 [bidPrice] => 0.00000000 [bidQty] => 0.0 [askPrice] => 0.00000000 [askQty] => 0.0 [openPrice] => 0.00000078 [highPrice] => 0.00000081 [lowPrice] => 0.00000075 [volume] => 173405415324.0 [quoteVolume] => 135544.54453342 [openTime] => 1761564909269 [closeTime] => 1761651309269 [firstId] => 499955 [lastId] => 503954 [count] => 4000 ) [1910] => Array ( [symbol] => BTTCTRY [priceChange] => -0.00000096 [priceChangePercent] => -4.788 [weightedAvgPrice] => 0.00001964 [prevClosePrice] => 0.00002005 [lastPrice] => 0.00001909 [lastQty] => 12618235.0 [bidPrice] => 0.00001907 [bidQty] => 4000000000.0 [askPrice] => 0.00001919 [askQty] => 151874951.0 [openPrice] => 0.00002005 [highPrice] => 0.00002021 [lowPrice] => 0.00001888 [volume] => 134632329919.0 [quoteVolume] => 2644776.28956593 [openTime] => 1762103734768 [closeTime] => 1762190134768 [firstId] => 7292027 [lastId] => 7292968 [count] => 942 ) [1911] => Array ( [symbol] => ACABTC [priceChange] => -0.00000001 [priceChangePercent] => -3.030 [weightedAvgPrice] => 0.00000035 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000032 [lastQty] => 50876.04000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000033 [highPrice] => 0.00000041 [lowPrice] => 0.00000029 [volume] => 18840159.62000000 [quoteVolume] => 6.53685948 [openTime] => 1761564909269 [closeTime] => 1761651309269 [firstId] => 2457468 [lastId] => 2461467 [count] => 4000 ) [1912] => Array ( [symbol] => ACABUSD [priceChange] => -0.00050000 [priceChangePercent] => -1.066 [weightedAvgPrice] => 0.04819344 [prevClosePrice] => 0.00000000 [lastPrice] => 0.04640000 [lastQty] => 827.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.04690000 [highPrice] => 0.05140000 [lowPrice] => 0.04570000 [volume] => 9602993.47000000 [quoteVolume] => 462801.26117900 [openTime] => 1761564909269 [closeTime] => 1761651309269 [firstId] => 3563585 [lastId] => 3567584 [count] => 4000 ) [1913] => Array ( [symbol] => ACAUSDT [priceChange] => -0.00150000 [priceChangePercent] => -8.721 [weightedAvgPrice] => 0.01637619 [prevClosePrice] => 0.01720000 [lastPrice] => 0.01570000 [lastQty] => 3909.98000000 [bidPrice] => 0.01560000 [bidQty] => 237853.93000000 [askPrice] => 0.01570000 [askQty] => 87817.19000000 [openPrice] => 0.01720000 [highPrice] => 0.01750000 [lowPrice] => 0.01510000 [volume] => 30850212.77000000 [quoteVolume] => 505209.04072800 [openTime] => 1762103717067 [closeTime] => 1762190117067 [firstId] => 31175699 [lastId] => 31182557 [count] => 6859 ) [1914] => Array ( [symbol] => ANCBTC [priceChange] => -0.00000034 [priceChangePercent] => -15.455 [weightedAvgPrice] => 0.00000204 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000186 [lastQty] => 2765.85000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000220 [highPrice] => 0.00000227 [lowPrice] => 0.00000182 [volume] => 9828343.80000000 [quoteVolume] => 20.08164660 [openTime] => 1761564909269 [closeTime] => 1761651309269 [firstId] => 3725166 [lastId] => 3729166 [count] => 4001 ) [1915] => Array ( [symbol] => ANCBUSD [priceChange] => -0.00226000 [priceChangePercent] => -7.295 [weightedAvgPrice] => 0.03013481 [prevClosePrice] => 0.00000000 [lastPrice] => 0.02872000 [lastQty] => 6300.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.03098000 [highPrice] => 0.03136000 [lowPrice] => 0.02800000 [volume] => 19455033.42000000 [quoteVolume] => 586273.74977220 [openTime] => 1761564909269 [closeTime] => 1761651309269 [firstId] => 18310021 [lastId] => 18314021 [count] => 4001 ) [1916] => Array ( [symbol] => ANCUSDT [priceChange] => -0.00264000 [priceChangePercent] => -7.731 [weightedAvgPrice] => 0.03269135 [prevClosePrice] => 0.00000000 [lastPrice] => 0.03151000 [lastQty] => 112461.50000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.03415000 [highPrice] => 0.03518000 [lowPrice] => 0.03101000 [volume] => 19984596.80000000 [quoteVolume] => 653323.48207190 [openTime] => 1761564909269 [closeTime] => 1761651309269 [firstId] => 26537789 [lastId] => 26541789 [count] => 4001 ) [1917] => Array ( [symbol] => BDOTDOT [priceChange] => 0.02270000 [priceChangePercent] => 2.327 [weightedAvgPrice] => 0.98921605 [prevClosePrice] => 0.00000000 [lastPrice] => 0.99820000 [lastQty] => 80.19300000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.97550000 [highPrice] => 0.99900000 [lowPrice] => 0.97080000 [volume] => 1037633.84100000 [quoteVolume] => 1026444.04684670 [openTime] => 1761564909269 [closeTime] => 1761651309269 [firstId] => 522861 [lastId] => 526860 [count] => 4000 ) [1918] => Array ( [symbol] => XNOBTC [priceChange] => -0.00000002 [priceChangePercent] => -0.346 [weightedAvgPrice] => 0.00000576 [prevClosePrice] => 0.00000578 [lastPrice] => 0.00000576 [lastQty] => 23.11000000 [bidPrice] => 0.00000580 [bidQty] => 238.19000000 [askPrice] => 0.00000583 [askQty] => 217.01000000 [openPrice] => 0.00000578 [highPrice] => 0.00000596 [lowPrice] => 0.00000550 [volume] => 58443.17000000 [quoteVolume] => 0.33637037 [openTime] => 1762103728375 [closeTime] => 1762190128375 [firstId] => 1944356 [lastId] => 1944782 [count] => 427 ) [1919] => Array ( [symbol] => XNOETH [priceChange] => -0.00004170 [priceChangePercent] => -7.674 [weightedAvgPrice] => 0.00050816 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00050170 [lastQty] => 23.33000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00054340 [highPrice] => 0.00054910 [lowPrice] => 0.00048000 [volume] => 481207.70000000 [quoteVolume] => 244.53034262 [openTime] => 1761564909269 [closeTime] => 1761651309269 [firstId] => 336168 [lastId] => 340167 [count] => 4000 ) [1920] => Array ( [symbol] => XNOBUSD [priceChange] => -0.04500000 [priceChangePercent] => -6.356 [weightedAvgPrice] => 0.68597711 [prevClosePrice] => 0.00000000 [lastPrice] => 0.66300000 [lastQty] => 255.87000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.70800000 [highPrice] => 0.72000000 [lowPrice] => 0.65600000 [volume] => 474284.48000000 [quoteVolume] => 325348.29798000 [openTime] => 1761564909269 [closeTime] => 1761651309269 [firstId] => 1641835 [lastId] => 1645834 [count] => 4000 ) [1921] => Array ( [symbol] => XNOUSDT [priceChange] => -0.01500000 [priceChangePercent] => -2.355 [weightedAvgPrice] => 0.62259843 [prevClosePrice] => 0.63600000 [lastPrice] => 0.62200000 [lastQty] => 24.12000000 [bidPrice] => 0.62100000 [bidQty] => 3413.89000000 [askPrice] => 0.62200000 [askQty] => 166.48000000 [openPrice] => 0.63700000 [highPrice] => 0.66600000 [lowPrice] => 0.58300000 [volume] => 637345.98000000 [quoteVolume] => 396810.60783000 [openTime] => 1762103721184 [closeTime] => 1762190121184 [firstId] => 18643683 [lastId] => 18653591 [count] => 9909 ) [1922] => Array ( [symbol] => COSTRY [priceChange] => -0.00850000 [priceChangePercent] => -10.559 [weightedAvgPrice] => 0.07593773 [prevClosePrice] => 0.08050000 [lastPrice] => 0.07200000 [lastQty] => 60185.00000000 [bidPrice] => 0.07200000 [bidQty] => 21937.00000000 [askPrice] => 0.07210000 [askQty] => 357569.00000000 [openPrice] => 0.08050000 [highPrice] => 0.08150000 [lowPrice] => 0.06870000 [volume] => 56160994.00000000 [quoteVolume] => 4264738.54760000 [openTime] => 1762103734262 [closeTime] => 1762190134262 [firstId] => 9948805 [lastId] => 9950435 [count] => 1631 ) [1923] => Array ( [symbol] => KAVAETH [priceChange] => -0.00001140 [priceChangePercent] => -3.585 [weightedAvgPrice] => 0.00031460 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00030660 [lastQty] => 17.01000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00031800 [highPrice] => 0.00033980 [lowPrice] => 0.00030280 [volume] => 395706.52000000 [quoteVolume] => 124.48930960 [openTime] => 1761564909269 [closeTime] => 1761651309269 [firstId] => 265545 [lastId] => 269544 [count] => 4000 ) [1924] => Array ( [symbol] => MCBNB [priceChange] => -0.00009300 [priceChangePercent] => -11.757 [weightedAvgPrice] => 0.00073773 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00069800 [lastQty] => 85.95000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00079100 [highPrice] => 0.00081800 [lowPrice] => 0.00068900 [volume] => 1808919.22000000 [quoteVolume] => 1334.49289664 [openTime] => 1761564909269 [closeTime] => 1761651309269 [firstId] => 193915 [lastId] => 197914 [count] => 4000 ) [1925] => Array ( [symbol] => ONETRY [priceChange] => -0.02740000 [priceChangePercent] => -11.383 [weightedAvgPrice] => 0.22562167 [prevClosePrice] => 0.24160000 [lastPrice] => 0.21330000 [lastQty] => 8042.80000000 [bidPrice] => 0.21320000 [bidQty] => 355073.80000000 [askPrice] => 0.21450000 [askQty] => 25558.00000000 [openPrice] => 0.24070000 [highPrice] => 0.25000000 [lowPrice] => 0.20400000 [volume] => 8399445.50000000 [quoteVolume] => 1895096.96184000 [openTime] => 1762103731175 [closeTime] => 1762190131175 [firstId] => 2774303 [lastId] => 2774778 [count] => 476 ) [1926] => Array ( [symbol] => WOOBTC [priceChange] => -0.00000011 [priceChangePercent] => -14.667 [weightedAvgPrice] => 0.00000071 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000064 [lastQty] => 5019.40000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000075 [highPrice] => 0.00000079 [lowPrice] => 0.00000062 [volume] => 8381591.20000000 [quoteVolume] => 5.92577553 [openTime] => 1761564909269 [closeTime] => 1761651309269 [firstId] => 2055065 [lastId] => 2059064 [count] => 4000 ) [1927] => Array ( [symbol] => WOOBNB [priceChange] => -0.00018300 [priceChangePercent] => -13.822 [weightedAvgPrice] => 0.00135440 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00114100 [lastQty] => 130.60000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00132400 [highPrice] => 0.00151500 [lowPrice] => 0.00111800 [volume] => 1311865.80000000 [quoteVolume] => 1776.78620430 [openTime] => 1761564909269 [closeTime] => 1761651309269 [firstId] => 1199144 [lastId] => 1203143 [count] => 4000 ) [1928] => Array ( [symbol] => WOOBUSD [priceChange] => 0.00450000 [priceChangePercent] => 2.813 [weightedAvgPrice] => 0.15585654 [prevClosePrice] => 0.00000000 [lastPrice] => 0.16450000 [lastQty] => 9271.10000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.16000000 [highPrice] => 0.16670000 [lowPrice] => 0.14520000 [volume] => 3250014.50000000 [quoteVolume] => 506536.02386000 [openTime] => 1761564909269 [closeTime] => 1761651309269 [firstId] => 2727360 [lastId] => 2731359 [count] => 4000 ) [1929] => Array ( [symbol] => WOOUSDT [priceChange] => -0.00510000 [priceChangePercent] => -13.247 [weightedAvgPrice] => 0.03482182 [prevClosePrice] => 0.03840000 [lastPrice] => 0.03340000 [lastQty] => 20000.00000000 [bidPrice] => 0.03330000 [bidQty] => 44538.80000000 [askPrice] => 0.03340000 [askQty] => 29550.80000000 [openPrice] => 0.03850000 [highPrice] => 0.03940000 [lowPrice] => 0.03070000 [volume] => 30008276.90000000 [quoteVolume] => 1044942.81464000 [openTime] => 1762103735617 [closeTime] => 1762190135617 [firstId] => 45758342 [lastId] => 45769875 [count] => 11534 ) [1930] => Array ( [symbol] => CELRETH [priceChange] => -0.00000168 [priceChangePercent] => -17.555 [weightedAvgPrice] => 0.00000971 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000789 [lastQty] => 7603.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000957 [highPrice] => 0.00001140 [lowPrice] => 0.00000774 [volume] => 74050930.00000000 [quoteVolume] => 719.02326813 [openTime] => 1761564909269 [closeTime] => 1761651309269 [firstId] => 90831 [lastId] => 94830 [count] => 4000 ) [1931] => Array ( [symbol] => PEOPLEBNB [priceChange] => -0.00003119 [priceChangePercent] => -40.018 [weightedAvgPrice] => 0.00005952 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00004675 [lastQty] => 6732.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00007794 [highPrice] => 0.00008174 [lowPrice] => 0.00004403 [volume] => 26097185.00000000 [quoteVolume] => 1553.27398758 [openTime] => 1761564909269 [closeTime] => 1761651309269 [firstId] => 203322 [lastId] => 207321 [count] => 4000 ) [1932] => Array ( [symbol] => SLPBNB [priceChange] => 0.00000041 [priceChangePercent] => 4.864 [weightedAvgPrice] => 0.00000916 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000884 [lastQty] => 1128668.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000843 [highPrice] => 0.00001035 [lowPrice] => 0.00000822 [volume] => 362409451.00000000 [quoteVolume] => 3320.52655611 [openTime] => 1761564909269 [closeTime] => 1761651309269 [firstId] => 1137516 [lastId] => 1141515 [count] => 4000 ) [1933] => Array ( [symbol] => SPELLBNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761564909269 [closeTime] => 1761651309269 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1934] => Array ( [symbol] => SPELLTRY [priceChange] => -0.00116000 [priceChangePercent] => -8.709 [weightedAvgPrice] => 0.01252704 [prevClosePrice] => 0.01332000 [lastPrice] => 0.01216000 [lastQty] => 82209.00000000 [bidPrice] => 0.01217000 [bidQty] => 418006.00000000 [askPrice] => 0.01218000 [askQty] => 418006.00000000 [openPrice] => 0.01332000 [highPrice] => 0.01353000 [lowPrice] => 0.01173000 [volume] => 721143342.00000000 [quoteVolume] => 9033790.99956000 [openTime] => 1762103726593 [closeTime] => 1762190126593 [firstId] => 14543875 [lastId] => 14548005 [count] => 4131 ) [1935] => Array ( [symbol] => TFUELBUSD [priceChange] => 0.00190000 [priceChangePercent] => 4.524 [weightedAvgPrice] => 0.04273935 [prevClosePrice] => 0.00000000 [lastPrice] => 0.04390000 [lastQty] => 281.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.04200000 [highPrice] => 0.04700000 [lowPrice] => 0.03450000 [volume] => 11533546.00000000 [quoteVolume] => 492936.22960000 [openTime] => 1761564909269 [closeTime] => 1761651309269 [firstId] => 944002 [lastId] => 948001 [count] => 4000 ) [1936] => Array ( [symbol] => AXSTRY [priceChange] => -6.80000000 [priceChangePercent] => -11.258 [weightedAvgPrice] => 54.87150258 [prevClosePrice] => 60.50000000 [lastPrice] => 53.60000000 [lastQty] => 382.07200000 [bidPrice] => 53.60000000 [bidQty] => 1672.14300000 [askPrice] => 53.80000000 [askQty] => 1664.28300000 [openPrice] => 60.40000000 [highPrice] => 61.80000000 [lowPrice] => 51.80000000 [volume] => 25565.64000000 [quoteVolume] => 1402825.08130000 [openTime] => 1762103726830 [closeTime] => 1762190126830 [firstId] => 2798492 [lastId] => 2800068 [count] => 1577 ) [1937] => Array ( [symbol] => DARTRY [priceChange] => -0.09500000 [priceChangePercent] => -1.224 [weightedAvgPrice] => 7.70968704 [prevClosePrice] => 0.00000000 [lastPrice] => 7.66600000 [lastQty] => 650.53000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 7.76100000 [highPrice] => 7.98600000 [lowPrice] => 7.34100000 [volume] => 4862679.69000000 [quoteVolume] => 37489738.58089000 [openTime] => 1761564909269 [closeTime] => 1761651309269 [firstId] => 10571405 [lastId] => 10575405 [count] => 4001 ) [1938] => Array ( [symbol] => NEARTRY [priceChange] => -7.90000000 [priceChangePercent] => -8.788 [weightedAvgPrice] => 83.17314182 [prevClosePrice] => 89.90000000 [lastPrice] => 82.00000000 [lastQty] => 680.00200000 [bidPrice] => 81.90000000 [bidQty] => 2544.74600000 [askPrice] => 82.20000000 [askQty] => 1716.64800000 [openPrice] => 89.90000000 [highPrice] => 92.50000000 [lowPrice] => 77.30000000 [volume] => 140728.28200000 [quoteVolume] => 11704813.35680000 [openTime] => 1762103731612 [closeTime] => 1762190131612 [firstId] => 3605709 [lastId] => 3607098 [count] => 1390 ) [1939] => Array ( [symbol] => IDEXBNB [priceChange] => -0.00003440 [priceChangePercent] => -14.789 [weightedAvgPrice] => 0.00022192 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00019820 [lastQty] => 1285.20000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00023260 [highPrice] => 0.00026900 [lowPrice] => 0.00019730 [volume] => 4837911.10000000 [quoteVolume] => 1073.64061289 [openTime] => 1761564909269 [closeTime] => 1761651309269 [firstId] => 763967 [lastId] => 767966 [count] => 4000 ) [1940] => Array ( [symbol] => ALPINEEUR [priceChange] => 0.30600000 [priceChangePercent] => 16.190 [weightedAvgPrice] => 1.99027488 [prevClosePrice] => 0.00000000 [lastPrice] => 2.19600000 [lastQty] => 4.15000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 1.89000000 [highPrice] => 2.26400000 [lowPrice] => 1.79900000 [volume] => 159581.30000000 [quoteVolume] => 317610.65345000 [openTime] => 1761564909269 [closeTime] => 1761651309269 [firstId] => 426259 [lastId] => 430258 [count] => 4000 ) [1941] => Array ( [symbol] => ALPINETRY [priceChange] => -3.00000000 [priceChangePercent] => -9.846 [weightedAvgPrice] => 28.67860087 [prevClosePrice] => 30.48000000 [lastPrice] => 27.47000000 [lastQty] => 87.52000000 [bidPrice] => 27.47000000 [bidQty] => 196.89000000 [askPrice] => 27.51000000 [askQty] => 1844.92000000 [openPrice] => 30.47000000 [highPrice] => 30.91000000 [lowPrice] => 25.20000000 [volume] => 1925641.04000000 [quoteVolume] => 55224690.79960000 [openTime] => 1762103735770 [closeTime] => 1762190135770 [firstId] => 20979143 [lastId] => 20984637 [count] => 5495 ) [1942] => Array ( [symbol] => ALPINEUSDT [priceChange] => -0.07200000 [priceChangePercent] => -9.931 [weightedAvgPrice] => 0.66878285 [prevClosePrice] => 0.72500000 [lastPrice] => 0.65300000 [lastQty] => 7.66000000 [bidPrice] => 0.65200000 [bidQty] => 4248.26000000 [askPrice] => 0.65300000 [askQty] => 4104.12000000 [openPrice] => 0.72500000 [highPrice] => 0.73600000 [lowPrice] => 0.59700000 [volume] => 4947456.50000000 [quoteVolume] => 3308774.04366000 [openTime] => 1762103730245 [closeTime] => 1762190130245 [firstId] => 53523684 [lastId] => 53554351 [count] => 30668 ) [1943] => Array ( [symbol] => ALPINEBTC [priceChange] => -0.00000093 [priceChangePercent] => -3.013 [weightedAvgPrice] => 0.00003067 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00002994 [lastQty] => 5.02000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00003087 [highPrice] => 0.00003200 [lowPrice] => 0.00002973 [volume] => 68461.92000000 [quoteVolume] => 2.09982425 [openTime] => 1761564909269 [closeTime] => 1761651309269 [firstId] => 5278862 [lastId] => 5282861 [count] => 4000 ) [1944] => Array ( [symbol] => TUSDT [priceChange] => -0.00066000 [priceChangePercent] => -5.209 [weightedAvgPrice] => 0.01352074 [prevClosePrice] => 0.01266000 [lastPrice] => 0.01201000 [lastQty] => 29941.40000000 [bidPrice] => 0.01201000 [bidQty] => 178457.00000000 [askPrice] => 0.01203000 [askQty] => 22236.00000000 [openPrice] => 0.01267000 [highPrice] => 0.01520000 [lowPrice] => 0.01132000 [volume] => 477130955.40000000 [quoteVolume] => 6451161.66311200 [openTime] => 1762103729674 [closeTime] => 1762190129674 [firstId] => 30531607 [lastId] => 30574826 [count] => 43220 ) [1945] => Array ( [symbol] => TBUSD [priceChange] => -0.00161000 [priceChangePercent] => -6.510 [weightedAvgPrice] => 0.02495565 [prevClosePrice] => 0.00000000 [lastPrice] => 0.02312000 [lastQty] => 2583.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.02473000 [highPrice] => 0.02649000 [lowPrice] => 0.02303000 [volume] => 23031234.40000000 [quoteVolume] => 574759.38486600 [openTime] => 1761564909269 [closeTime] => 1761651309269 [firstId] => 3554686 [lastId] => 3558685 [count] => 4000 ) [1946] => Array ( [symbol] => API3BNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761564909269 [closeTime] => 1761651309269 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1947] => Array ( [symbol] => BETAETH [priceChange] => -0.00000219 [priceChangePercent] => -6.138 [weightedAvgPrice] => 0.00003478 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00003349 [lastQty] => 21263.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00003568 [highPrice] => 0.00004031 [lowPrice] => 0.00003144 [volume] => 3076850.70000000 [quoteVolume] => 107.02591047 [openTime] => 1761564909269 [closeTime] => 1761651309269 [firstId] => 261779 [lastId] => 265778 [count] => 4000 ) [1948] => Array ( [symbol] => INJTRY [priceChange] => -27.80000000 [priceChangePercent] => -8.628 [weightedAvgPrice] => 306.70695584 [prevClosePrice] => 322.90000000 [lastPrice] => 294.40000000 [lastQty] => 67.83000000 [bidPrice] => 293.80000000 [bidQty] => 145.88000000 [askPrice] => 294.20000000 [askQty] => 95.88000000 [openPrice] => 322.20000000 [highPrice] => 330.60000000 [lowPrice] => 274.90000000 [volume] => 60528.03000000 [quoteVolume] => 18564367.82400000 [openTime] => 1762103732236 [closeTime] => 1762190132236 [firstId] => 7105655 [lastId] => 7109222 [count] => 3568 ) [1949] => Array ( [symbol] => TLMBNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761564909269 [closeTime] => 1761651309269 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1950] => Array ( [symbol] => ASTRBUSD [priceChange] => -0.00820000 [priceChangePercent] => -14.089 [weightedAvgPrice] => 0.05404877 [prevClosePrice] => 0.00000000 [lastPrice] => 0.05000000 [lastQty] => 250.90000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.05820000 [highPrice] => 0.06120000 [lowPrice] => 0.04870000 [volume] => 7356293.90000000 [quoteVolume] => 397598.60925000 [openTime] => 1761564909269 [closeTime] => 1761651309269 [firstId] => 3272462 [lastId] => 3276461 [count] => 4000 ) [1951] => Array ( [symbol] => ASTRUSDT [priceChange] => -0.00146000 [priceChangePercent] => -8.800 [weightedAvgPrice] => 0.01569570 [prevClosePrice] => 0.01658000 [lastPrice] => 0.01513000 [lastQty] => 23492.40000000 [bidPrice] => 0.01512000 [bidQty] => 93305.30000000 [askPrice] => 0.01514000 [askQty] => 52528.80000000 [openPrice] => 0.01659000 [highPrice] => 0.01707000 [lowPrice] => 0.01439000 [volume] => 109986331.10000000 [quoteVolume] => 1726312.89871100 [openTime] => 1762103730472 [closeTime] => 1762190130472 [firstId] => 39584898 [lastId] => 39594717 [count] => 9820 ) [1952] => Array ( [symbol] => API3TRY [priceChange] => -1.63000000 [priceChangePercent] => -5.849 [weightedAvgPrice] => 27.03822144 [prevClosePrice] => 27.86000000 [lastPrice] => 26.24000000 [lastQty] => 317.00000000 [bidPrice] => 26.14000000 [bidQty] => 635.54000000 [askPrice] => 26.19000000 [askQty] => 300.00000000 [openPrice] => 27.87000000 [highPrice] => 28.42000000 [lowPrice] => 25.08000000 [volume] => 399209.60000000 [quoteVolume] => 10793917.56590000 [openTime] => 1762103730582 [closeTime] => 1762190130582 [firstId] => 10358849 [lastId] => 10361226 [count] => 2378 ) [1953] => Array ( [symbol] => GLMRBNB [priceChange] => -0.00016600 [priceChangePercent] => -13.985 [weightedAvgPrice] => 0.00110967 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00102100 [lastQty] => 2774.10000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00118700 [highPrice] => 0.00125400 [lowPrice] => 0.00100000 [volume] => 1277746.50000000 [quoteVolume] => 1417.87832672 [openTime] => 1761564909269 [closeTime] => 1761651309269 [firstId] => 201023 [lastId] => 205022 [count] => 4000 ) [1954] => Array ( [symbol] => MBOXTRY [priceChange] => -0.19600000 [priceChangePercent] => -10.171 [weightedAvgPrice] => 1.83492840 [prevClosePrice] => 1.92500000 [lastPrice] => 1.73100000 [lastQty] => 1115.58000000 [bidPrice] => 1.73600000 [bidQty] => 1350.00000000 [askPrice] => 1.73700000 [askQty] => 1350.00000000 [openPrice] => 1.92700000 [highPrice] => 1.95900000 [lowPrice] => 1.67400000 [volume] => 5740579.60000000 [quoteVolume] => 10533552.53858000 [openTime] => 1762103733576 [closeTime] => 1762190133576 [firstId] => 7339126 [lastId] => 7341346 [count] => 2221 ) [1955] => Array ( [symbol] => NBTBIDR [priceChange] => -2.30 [priceChangePercent] => -5.556 [weightedAvgPrice] => 41.03 [prevClosePrice] => 0.00 [lastPrice] => 39.10 [lastQty] => 7303.00000000 [bidPrice] => 0.00 [bidQty] => 0.00000000 [askPrice] => 0.00 [askQty] => 0.00000000 [openPrice] => 41.40 [highPrice] => 43.80 [lowPrice] => 37.10 [volume] => 34454232.00000000 [quoteVolume] => 1413484989.80 [openTime] => 1761564909269 [closeTime] => 1761651309269 [firstId] => 553570 [lastId] => 557569 [count] => 4000 ) [1956] => Array ( [symbol] => NBTUSDT [priceChange] => -0.00012000 [priceChangePercent] => -4.545 [weightedAvgPrice] => 0.00258410 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00252000 [lastQty] => 34053.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00264000 [highPrice] => 0.00276000 [lowPrice] => 0.00216000 [volume] => 80951403.00000000 [quoteVolume] => 209186.60627000 [openTime] => 1761564909269 [closeTime] => 1761651309269 [firstId] => 311651 [lastId] => 315650 [count] => 4000 ) [1957] => Array ( [symbol] => GMTBTC [priceChange] => -0.00000002 [priceChangePercent] => -8.696 [weightedAvgPrice] => 0.00000022 [prevClosePrice] => 0.00000023 [lastPrice] => 0.00000021 [lastQty] => 15300.30000000 [bidPrice] => 0.00000020 [bidQty] => 306179.20000000 [askPrice] => 0.00000022 [askQty] => 76724.30000000 [openPrice] => 0.00000023 [highPrice] => 0.00000023 [lowPrice] => 0.00000021 [volume] => 31816.00000000 [quoteVolume] => 0.00697775 [openTime] => 1762102076387 [closeTime] => 1762188476387 [firstId] => 13005262 [lastId] => 13005273 [count] => 12 ) [1958] => Array ( [symbol] => GMTBNB [priceChange] => 0.00007700 [priceChangePercent] => 11.127 [weightedAvgPrice] => 0.00072109 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00076900 [lastQty] => 769.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00069200 [highPrice] => 0.00078200 [lowPrice] => 0.00065400 [volume] => 1325538.80000000 [quoteVolume] => 955.83170870 [openTime] => 1761564909269 [closeTime] => 1761651309269 [firstId] => 3572439 [lastId] => 3576438 [count] => 4000 ) [1959] => Array ( [symbol] => GMTBUSD [priceChange] => 0.01330000 [priceChangePercent] => 6.224 [weightedAvgPrice] => 0.21711577 [prevClosePrice] => 0.00000000 [lastPrice] => 0.22700000 [lastQty] => 66.10000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.21370000 [highPrice] => 0.22840000 [lowPrice] => 0.20490000 [volume] => 534596.60000000 [quoteVolume] => 116069.35047000 [openTime] => 1761564909269 [closeTime] => 1761651309269 [firstId] => 52713499 [lastId] => 52717499 [count] => 4001 ) [1960] => Array ( [symbol] => GMTUSDT [priceChange] => -0.00252000 [priceChangePercent] => -10.129 [weightedAvgPrice] => 0.02296762 [prevClosePrice] => 0.02487000 [lastPrice] => 0.02236000 [lastQty] => 12557.40000000 [bidPrice] => 0.02236000 [bidQty] => 3525.50000000 [askPrice] => 0.02237000 [askQty] => 12201.50000000 [openPrice] => 0.02488000 [highPrice] => 0.02534000 [lowPrice] => 0.02109000 [volume] => 73925770.70000000 [quoteVolume] => 1697898.72004800 [openTime] => 1762103735790 [closeTime] => 1762190135790 [firstId] => 221066567 [lastId] => 221143796 [count] => 77230 ) [1961] => Array ( [symbol] => ANCBNB [priceChange] => -0.00002850 [priceChangePercent] => -18.118 [weightedAvgPrice] => 0.00013748 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00012880 [lastQty] => 1552.80000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00015730 [highPrice] => 0.00018900 [lowPrice] => 0.00010680 [volume] => 15487517.41000000 [quoteVolume] => 2129.22651451 [openTime] => 1761564909269 [closeTime] => 1761651309269 [firstId] => 276783 [lastId] => 280782 [count] => 4000 ) [1962] => Array ( [symbol] => ATOMEUR [priceChange] => -0.26900000 [priceChangePercent] => -10.422 [weightedAvgPrice] => 2.45218067 [prevClosePrice] => 2.58800000 [lastPrice] => 2.31200000 [lastQty] => 21.62000000 [bidPrice] => 2.30400000 [bidQty] => 515.12000000 [askPrice] => 2.31400000 [askQty] => 77.01000000 [openPrice] => 2.58100000 [highPrice] => 2.65900000 [lowPrice] => 2.26700000 [volume] => 23657.65000000 [quoteVolume] => 58012.83192000 [openTime] => 1762103733911 [closeTime] => 1762190133911 [firstId] => 728159 [lastId] => 728552 [count] => 394 ) [1963] => Array ( [symbol] => GALAEUR [priceChange] => -0.00099000 [priceChangePercent] => -11.224 [weightedAvgPrice] => 0.00786646 [prevClosePrice] => 0.00880000 [lastPrice] => 0.00783000 [lastQty] => 1438.00000000 [bidPrice] => 0.00783000 [bidQty] => 29595.00000000 [askPrice] => 0.00785000 [askQty] => 11092.00000000 [openPrice] => 0.00882000 [highPrice] => 0.00907000 [lowPrice] => 0.00739000 [volume] => 9626908.00000000 [quoteVolume] => 75729.70276000 [openTime] => 1762103734338 [closeTime] => 1762190134338 [firstId] => 844854 [lastId] => 845257 [count] => 404 ) [1964] => Array ( [symbol] => KSMETH [priceChange] => -0.00293000 [priceChangePercent] => -12.173 [weightedAvgPrice] => 0.02346338 [prevClosePrice] => 0.00000000 [lastPrice] => 0.02114000 [lastQty] => 4.62600000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.02407000 [highPrice] => 0.02645000 [lowPrice] => 0.02000000 [volume] => 24705.82450000 [quoteVolume] => 579.68209815 [openTime] => 1761564909269 [closeTime] => 1761651309269 [firstId] => 90723 [lastId] => 94722 [count] => 4000 ) [1965] => Array ( [symbol] => UMATRY [priceChange] => -4.00000000 [priceChangePercent] => -8.766 [weightedAvgPrice] => 43.70394910 [prevClosePrice] => 45.79000000 [lastPrice] => 41.63000000 [lastQty] => 43.87000000 [bidPrice] => 41.60000000 [bidQty] => 1056.80000000 [askPrice] => 41.68000000 [askQty] => 43.87000000 [openPrice] => 45.63000000 [highPrice] => 46.20000000 [lowPrice] => 39.90000000 [volume] => 142629.99000000 [quoteVolume] => 6233493.82310000 [openTime] => 1762103723004 [closeTime] => 1762190123004 [firstId] => 9792861 [lastId] => 9793776 [count] => 916 ) [1966] => Array ( [symbol] => KDABTC [priceChange] => -0.00000009 [priceChangePercent] => -20.930 [weightedAvgPrice] => 0.00000041 [prevClosePrice] => 0.00000043 [lastPrice] => 0.00000034 [lastQty] => 11875.61000000 [bidPrice] => 0.00000033 [bidQty] => 286338.86000000 [askPrice] => 0.00000035 [askQty] => 43837.70000000 [openPrice] => 0.00000043 [highPrice] => 0.00000054 [lowPrice] => 0.00000030 [volume] => 3704123.00000000 [quoteVolume] => 1.50971533 [openTime] => 1762103612296 [closeTime] => 1762190012296 [firstId] => 3433712 [lastId] => 3434705 [count] => 994 ) [1967] => Array ( [symbol] => KDABUSD [priceChange] => -0.05900000 [priceChangePercent] => -12.317 [weightedAvgPrice] => 0.46410183 [prevClosePrice] => 0.00000000 [lastPrice] => 0.42000000 [lastQty] => 54.43000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.47900000 [highPrice] => 0.49800000 [lowPrice] => 0.41800000 [volume] => 751838.37000000 [quoteVolume] => 348929.56609000 [openTime] => 1761564909269 [closeTime] => 1761651309269 [firstId] => 3475321 [lastId] => 3479320 [count] => 4000 ) [1968] => Array ( [symbol] => KDAUSDT [priceChange] => -0.01170000 [priceChangePercent] => -24.426 [weightedAvgPrice] => 0.04384870 [prevClosePrice] => 0.04770000 [lastPrice] => 0.03620000 [lastQty] => 3760.25000000 [bidPrice] => 0.03620000 [bidQty] => 39077.66000000 [askPrice] => 0.03640000 [askQty] => 24484.49000000 [openPrice] => 0.04790000 [highPrice] => 0.05900000 [lowPrice] => 0.03200000 [volume] => 229157755.96000000 [quoteVolume] => 10048269.09828300 [openTime] => 1762103731870 [closeTime] => 1762190131870 [firstId] => 43143304 [lastId] => 43242620 [count] => 99317 ) [1969] => Array ( [symbol] => APEUSDT [priceChange] => -0.02460000 [priceChangePercent] => -6.115 [weightedAvgPrice] => 0.37944018 [prevClosePrice] => 0.40230000 [lastPrice] => 0.37770000 [lastQty] => 60.95000000 [bidPrice] => 0.37770000 [bidQty] => 199.27000000 [askPrice] => 0.37780000 [askQty] => 41.04000000 [openPrice] => 0.40230000 [highPrice] => 0.41330000 [lowPrice] => 0.34760000 [volume] => 10682313.01000000 [quoteVolume] => 4053298.80309700 [openTime] => 1762103732859 [closeTime] => 1762190132859 [firstId] => 157842753 [lastId] => 157927071 [count] => 84319 ) [1970] => Array ( [symbol] => APEBUSD [priceChange] => -0.03200000 [priceChangePercent] => -2.199 [weightedAvgPrice] => 1.41936274 [prevClosePrice] => 0.00000000 [lastPrice] => 1.42300000 [lastQty] => 9.18000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 1.45500000 [highPrice] => 1.47400000 [lowPrice] => 1.36800000 [volume] => 335471.81000000 [quoteVolume] => 476156.18901000 [openTime] => 1761564909269 [closeTime] => 1761651309269 [firstId] => 25788074 [lastId] => 25792074 [count] => 4001 ) [1971] => Array ( [symbol] => APEBTC [priceChange] => -0.00000011 [priceChangePercent] => -3.022 [weightedAvgPrice] => 0.00000351 [prevClosePrice] => 0.00000363 [lastPrice] => 0.00000353 [lastQty] => 4707.82000000 [bidPrice] => 0.00000353 [bidQty] => 4900.85000000 [askPrice] => 0.00000354 [askQty] => 2709.44000000 [openPrice] => 0.00000364 [highPrice] => 0.00000373 [lowPrice] => 0.00000331 [volume] => 111242.31000000 [quoteVolume] => 0.39085464 [openTime] => 1762103726624 [closeTime] => 1762190126624 [firstId] => 16567822 [lastId] => 16568117 [count] => 296 ) [1972] => Array ( [symbol] => ALPINEBUSD [priceChange] => -0.16000000 [priceChangePercent] => -8.381 [weightedAvgPrice] => 1.81616066 [prevClosePrice] => 0.00000000 [lastPrice] => 1.74900000 [lastQty] => 100.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 1.90900000 [highPrice] => 1.92100000 [lowPrice] => 1.74900000 [volume] => 279298.11000000 [quoteVolume] => 507250.23966000 [openTime] => 1761564909269 [closeTime] => 1761651309269 [firstId] => 4072778 [lastId] => 4076777 [count] => 4000 ) [1973] => Array ( [symbol] => LUNAGBP [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761564909269 [closeTime] => 1761651309269 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1974] => Array ( [symbol] => NEAREUR [priceChange] => -0.15800000 [priceChangePercent] => -8.559 [weightedAvgPrice] => 1.72741382 [prevClosePrice] => 1.85100000 [lastPrice] => 1.68800000 [lastQty] => 9.20000000 [bidPrice] => 1.68800000 [bidQty] => 282.60000000 [askPrice] => 1.68900000 [askQty] => 244.50000000 [openPrice] => 1.84600000 [highPrice] => 1.90800000 [lowPrice] => 1.59900000 [volume] => 101374.60000000 [quoteVolume] => 175115.88540000 [openTime] => 1762103725582 [closeTime] => 1762190125582 [firstId] => 999061 [lastId] => 1000136 [count] => 1076 ) [1975] => Array ( [symbol] => TWTTRY [priceChange] => -3.00000000 [priceChangePercent] => -5.769 [weightedAvgPrice] => 50.42495323 [prevClosePrice] => 52.11000000 [lastPrice] => 49.00000000 [lastQty] => 8.99000000 [bidPrice] => 48.99000000 [bidQty] => 1312.34000000 [askPrice] => 49.02000000 [askQty] => 541.28000000 [openPrice] => 52.00000000 [highPrice] => 52.74000000 [lowPrice] => 47.40000000 [volume] => 251297.96000000 [quoteVolume] => 12671687.87960000 [openTime] => 1762103728994 [closeTime] => 1762190128994 [firstId] => 5294502 [lastId] => 5296032 [count] => 1531 ) [1976] => Array ( [symbol] => WAVESEUR [priceChange] => -0.51000000 [priceChangePercent] => -27.361 [weightedAvgPrice] => 1.61189269 [prevClosePrice] => 0.00000000 [lastPrice] => 1.35400000 [lastQty] => 9.31000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 1.86400000 [highPrice] => 1.90100000 [lowPrice] => 1.25000000 [volume] => 285812.40000000 [quoteVolume] => 460698.91726000 [openTime] => 1761564909269 [closeTime] => 1761651309269 [firstId] => 212090 [lastId] => 216089 [count] => 4000 ) [1977] => Array ( [symbol] => APEEUR [priceChange] => 0.08800000 [priceChangePercent] => 6.197 [weightedAvgPrice] => 1.54135025 [prevClosePrice] => 0.00000000 [lastPrice] => 1.50800000 [lastQty] => 109.48000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 1.42000000 [highPrice] => 1.75400000 [lowPrice] => 1.40700000 [volume] => 411936.15000000 [quoteVolume] => 634937.88733000 [openTime] => 1761564909269 [closeTime] => 1761651309269 [firstId] => 745941 [lastId] => 749940 [count] => 4000 ) [1978] => Array ( [symbol] => APEGBP [priceChange] => -0.23600000 [priceChangePercent] => -6.665 [weightedAvgPrice] => 3.17856170 [prevClosePrice] => 0.00000000 [lastPrice] => 3.30500000 [lastQty] => 1.76000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 3.54100000 [highPrice] => 3.58900000 [lowPrice] => 2.71500000 [volume] => 171944.51000000 [quoteVolume] => 546536.23360000 [openTime] => 1761564909269 [closeTime] => 1761651309269 [firstId] => 184450 [lastId] => 188449 [count] => 4000 ) [1979] => Array ( [symbol] => APETRY [priceChange] => -1.04000000 [priceChangePercent] => -6.147 [weightedAvgPrice] => 16.23239398 [prevClosePrice] => 16.91000000 [lastPrice] => 15.88000000 [lastQty] => 125.70700000 [bidPrice] => 15.89000000 [bidQty] => 5365.39300000 [askPrice] => 15.92000000 [askQty] => 99.90000000 [openPrice] => 16.92000000 [highPrice] => 17.36000000 [lowPrice] => 14.70000000 [volume] => 634084.12700000 [quoteVolume] => 10292703.36496000 [openTime] => 1762103726900 [closeTime] => 1762190126900 [firstId] => 12768478 [lastId] => 12770251 [count] => 1774 ) [1980] => Array ( [symbol] => BSWUSDT [priceChange] => -0.00110000 [priceChangePercent] => -8.943 [weightedAvgPrice] => 0.01145997 [prevClosePrice] => 0.00000000 [lastPrice] => 0.01120000 [lastQty] => 2044.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.01230000 [highPrice] => 0.01310000 [lowPrice] => 0.00830000 [volume] => 49262095.80000000 [quoteVolume] => 564542.19557000 [openTime] => 1761564909269 [closeTime] => 1761651309269 [firstId] => 35932580 [lastId] => 35936580 [count] => 4001 ) [1981] => Array ( [symbol] => BSWBUSD [priceChange] => 0.00170000 [priceChangePercent] => 2.603 [weightedAvgPrice] => 0.06333716 [prevClosePrice] => 0.00000000 [lastPrice] => 0.06700000 [lastQty] => 400.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.06530000 [highPrice] => 0.06950000 [lowPrice] => 0.05980000 [volume] => 6075080.50000000 [quoteVolume] => 384778.37258000 [openTime] => 1761564909269 [closeTime] => 1761651309269 [firstId] => 4274846 [lastId] => 4278845 [count] => 4000 ) [1982] => Array ( [symbol] => BSWBNB [priceChange] => -0.00000660 [priceChangePercent] => -2.162 [weightedAvgPrice] => 0.00030849 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00029870 [lastQty] => 514.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00030530 [highPrice] => 0.00036470 [lowPrice] => 0.00028500 [volume] => 4571374.40000000 [quoteVolume] => 1410.20101927 [openTime] => 1761564909269 [closeTime] => 1761651309269 [firstId] => 917026 [lastId] => 921025 [count] => 4000 ) [1983] => Array ( [symbol] => APEBNB [priceChange] => -0.00169700 [priceChangePercent] => -24.333 [weightedAvgPrice] => 0.00598424 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00527700 [lastQty] => 5.29000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00697400 [highPrice] => 0.00724300 [lowPrice] => 0.00509100 [volume] => 281223.48500000 [quoteVolume] => 1682.90981111 [openTime] => 1761564909269 [closeTime] => 1761651309269 [firstId] => 491086 [lastId] => 495085 [count] => 4000 ) [1984] => Array ( [symbol] => GMTBRL [priceChange] => -0.02100000 [priceChangePercent] => -1.560 [weightedAvgPrice] => 1.40841875 [prevClosePrice] => 0.00000000 [lastPrice] => 1.32500000 [lastQty] => 1101.20000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 1.34600000 [highPrice] => 1.59500000 [lowPrice] => 1.28300000 [volume] => 1017498.70000000 [quoteVolume] => 1433064.24790000 [openTime] => 1761564909269 [closeTime] => 1761651309269 [firstId] => 1672228 [lastId] => 1676227 [count] => 4000 ) [1985] => Array ( [symbol] => GMTETH [priceChange] => -0.00001800 [priceChangePercent] => -15.063 [weightedAvgPrice] => 0.00010753 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00010150 [lastQty] => 31.80000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00011950 [highPrice] => 0.00012050 [lowPrice] => 0.00009780 [volume] => 1933527.70000000 [quoteVolume] => 207.91074131 [openTime] => 1761564909269 [closeTime] => 1761651309269 [firstId] => 3034275 [lastId] => 3038274 [count] => 4000 ) [1986] => Array ( [symbol] => JASMYTRY [priceChange] => -0.03700000 [priceChangePercent] => -8.873 [weightedAvgPrice] => 0.39432705 [prevClosePrice] => 0.41700000 [lastPrice] => 0.38000000 [lastQty] => 264155.00000000 [bidPrice] => 0.38000000 [bidQty] => 575294.00000000 [askPrice] => 0.38100000 [askQty] => 296516.00000000 [openPrice] => 0.41700000 [highPrice] => 0.42600000 [lowPrice] => 0.36000000 [volume] => 50223676.00000000 [quoteVolume] => 19804553.89100000 [openTime] => 1762103732940 [closeTime] => 1762190132940 [firstId] => 15634002 [lastId] => 15639407 [count] => 5406 ) [1987] => Array ( [symbol] => SANTOSBUSD [priceChange] => 0.07700000 [priceChangePercent] => 2.711 [weightedAvgPrice] => 2.86974819 [prevClosePrice] => 0.00000000 [lastPrice] => 2.91700000 [lastQty] => 5.06000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 2.84000000 [highPrice] => 2.99000000 [lowPrice] => 2.79300000 [volume] => 207122.65000000 [quoteVolume] => 594389.85070000 [openTime] => 1761564909269 [closeTime] => 1761651309269 [firstId] => 7050431 [lastId] => 7054430 [count] => 4000 ) [1988] => Array ( [symbol] => APEAUD [priceChange] => -2.76200000 [priceChangePercent] => -40.416 [weightedAvgPrice] => 5.45950949 [prevClosePrice] => 0.00000000 [lastPrice] => 4.07200000 [lastQty] => 37.24000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 6.83400000 [highPrice] => 6.83500000 [lowPrice] => 4.07200000 [volume] => 228033.40000000 [quoteVolume] => 1244950.51243000 [openTime] => 1761564909269 [closeTime] => 1761651309269 [firstId] => 200652 [lastId] => 204651 [count] => 4000 ) [1989] => Array ( [symbol] => BIFIUSDT [priceChange] => -3.90000000 [priceChangePercent] => -3.016 [weightedAvgPrice] => 125.50904594 [prevClosePrice] => 129.10000000 [lastPrice] => 125.40000000 [lastQty] => 0.12400000 [bidPrice] => 125.50000000 [bidQty] => 0.14400000 [askPrice] => 125.80000000 [askQty] => 0.14400000 [openPrice] => 129.30000000 [highPrice] => 133.10000000 [lowPrice] => 123.00000000 [volume] => 2718.87800000 [quoteVolume] => 341243.78380000 [openTime] => 1762103730520 [closeTime] => 1762190130520 [firstId] => 12560138 [lastId] => 12574156 [count] => 14019 ) [1990] => Array ( [symbol] => GMTEUR [priceChange] => -0.00215000 [priceChangePercent] => -9.981 [weightedAvgPrice] => 0.02022521 [prevClosePrice] => 0.02155000 [lastPrice] => 0.01939000 [lastQty] => 283.70000000 [bidPrice] => 0.01938000 [bidQty] => 515.90000000 [askPrice] => 0.01940000 [askQty] => 283.60000000 [openPrice] => 0.02154000 [highPrice] => 0.02192000 [lowPrice] => 0.01840000 [volume] => 450133.90000000 [quoteVolume] => 9104.05402700 [openTime] => 1762103730511 [closeTime] => 1762190130511 [firstId] => 1633015 [lastId] => 1634037 [count] => 1023 ) [1991] => Array ( [symbol] => IMXBNB [priceChange] => -0.00069000 [priceChangePercent] => -22.608 [weightedAvgPrice] => 0.00295409 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00236200 [lastQty] => 8.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00305200 [highPrice] => 0.00353500 [lowPrice] => 0.00230500 [volume] => 516649.02000000 [quoteVolume] => 1526.22830115 [openTime] => 1761564909269 [closeTime] => 1761651309269 [firstId] => 117736 [lastId] => 121735 [count] => 4000 ) [1992] => Array ( [symbol] => RUNEETH [priceChange] => -0.00000220 [priceChangePercent] => -0.999 [weightedAvgPrice] => 0.00021918 [prevClosePrice] => 0.00022070 [lastPrice] => 0.00021810 [lastQty] => 257.59600000 [bidPrice] => 0.00021800 [bidQty] => 477.53500000 [askPrice] => 0.00021830 [askQty] => 168.88900000 [openPrice] => 0.00022030 [highPrice] => 0.00022220 [lowPrice] => 0.00021160 [volume] => 48793.85500000 [quoteVolume] => 10.69444353 [openTime] => 1762103719420 [closeTime] => 1762190119420 [firstId] => 1900059 [lastId] => 1900440 [count] => 382 ) [1993] => Array ( [symbol] => AVAXGBP [priceChange] => 1.22000000 [priceChangePercent] => 9.414 [weightedAvgPrice] => 13.88536149 [prevClosePrice] => 0.00000000 [lastPrice] => 14.18000000 [lastQty] => 10.13000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 12.96000000 [highPrice] => 14.92000000 [lowPrice] => 12.64000000 [volume] => 24240.28000000 [quoteVolume] => 336585.05040000 [openTime] => 1761564909269 [closeTime] => 1761651309269 [firstId] => 118440 [lastId] => 122439 [count] => 4000 ) [1994] => Array ( [symbol] => MULTIBTC [priceChange] => -0.00000101 [priceChangePercent] => -2.676 [weightedAvgPrice] => 0.00003451 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00003673 [lastQty] => 5.97300000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00003774 [highPrice] => 0.00003778 [lowPrice] => 0.00003183 [volume] => 43023.00600000 [quoteVolume] => 1.48488242 [openTime] => 1761564909269 [closeTime] => 1761651309269 [firstId] => 1683968 [lastId] => 1687967 [count] => 4000 ) [1995] => Array ( [symbol] => MULTIBUSD [priceChange] => -0.10000000 [priceChangePercent] => -4.552 [weightedAvgPrice] => 2.25699687 [prevClosePrice] => 0.00000000 [lastPrice] => 2.09700000 [lastQty] => 9.81600000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 2.19700000 [highPrice] => 2.44100000 [lowPrice] => 2.08500000 [volume] => 169218.31000000 [quoteVolume] => 381925.19659900 [openTime] => 1761564909269 [closeTime] => 1761651309269 [firstId] => 1945753 [lastId] => 1949752 [count] => 4000 ) [1996] => Array ( [symbol] => MULTIUSDT [priceChange] => -0.10500000 [priceChangePercent] => -11.182 [weightedAvgPrice] => 0.85957797 [prevClosePrice] => 0.00000000 [lastPrice] => 0.83400000 [lastQty] => 6.46600000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.93900000 [highPrice] => 0.94300000 [lowPrice] => 0.80300000 [volume] => 395753.03800000 [quoteVolume] => 340180.59230100 [openTime] => 1761564909269 [closeTime] => 1761651309269 [firstId] => 17409484 [lastId] => 17413484 [count] => 4001 ) [1997] => Array ( [symbol] => APEETH [priceChange] => -0.00002400 [priceChangePercent] => -7.597 [weightedAvgPrice] => 0.00030099 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00029190 [lastQty] => 13.26100000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00031590 [highPrice] => 0.00032890 [lowPrice] => 0.00027290 [volume] => 381624.39400000 [quoteVolume] => 114.86569740 [openTime] => 1761564909269 [closeTime] => 1761651309269 [firstId] => 1137168 [lastId] => 1141167 [count] => 4000 ) [1998] => Array ( [symbol] => BSWETH [priceChange] => 0.00000590 [priceChangePercent] => 4.514 [weightedAvgPrice] => 0.00013258 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00013660 [lastQty] => 241.41000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00013070 [highPrice] => 0.00014380 [lowPrice] => 0.00012620 [volume] => 1899279.60000000 [quoteVolume] => 251.80295305 [openTime] => 1761564909269 [closeTime] => 1761651309269 [firstId] => 171719 [lastId] => 175718 [count] => 4000 ) [1999] => Array ( [symbol] => FILTRY [priceChange] => -5.74000000 [priceChangePercent] => -8.366 [weightedAvgPrice] => 65.65296524 [prevClosePrice] => 68.90000000 [lastPrice] => 62.87000000 [lastQty] => 4.77100000 [bidPrice] => 62.76000000 [bidQty] => 2.31300000 [askPrice] => 62.87000000 [askQty] => 862.40600000 [openPrice] => 68.61000000 [highPrice] => 70.26000000 [lowPrice] => 61.27000000 [volume] => 325556.48800000 [quoteVolume] => 21373748.78921000 [openTime] => 1762103732931 [closeTime] => 1762190132931 [firstId] => 3366149 [lastId] => 3368533 [count] => 2385 ) [2000] => Array ( [symbol] => FTMEUR [priceChange] => -0.02560000 [priceChangePercent] => -3.623 [weightedAvgPrice] => 0.68583013 [prevClosePrice] => 0.00000000 [lastPrice] => 0.68090000 [lastQty] => 116.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.70650000 [highPrice] => 0.71820000 [lowPrice] => 0.64670000 [volume] => 838392.00000000 [quoteVolume] => 574994.49520000 [openTime] => 1761564909269 [closeTime] => 1761651309269 [firstId] => 900827 [lastId] => 904826 [count] => 4000 ) [2001] => Array ( [symbol] => GMTGBP [priceChange] => -0.17050000 [priceChangePercent] => -44.727 [weightedAvgPrice] => 0.28434758 [prevClosePrice] => 0.00000000 [lastPrice] => 0.21070000 [lastQty] => 384.70000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.38120000 [highPrice] => 0.40920000 [lowPrice] => 0.20000000 [volume] => 1426295.00000000 [quoteVolume] => 405563.53808000 [openTime] => 1761564909269 [closeTime] => 1761651309269 [firstId] => 1045642 [lastId] => 1049641 [count] => 4000 ) [2002] => Array ( [symbol] => ZILTRY [priceChange] => -0.02730000 [priceChangePercent] => -8.542 [weightedAvgPrice] => 0.30693943 [prevClosePrice] => 0.31960000 [lastPrice] => 0.29230000 [lastQty] => 41109.90000000 [bidPrice] => 0.29190000 [bidQty] => 5836.90000000 [askPrice] => 0.29290000 [askQty] => 5840.80000000 [openPrice] => 0.31960000 [highPrice] => 0.32230000 [lowPrice] => 0.27910000 [volume] => 3081306.20000000 [quoteVolume] => 945774.36326000 [openTime] => 1762103680833 [closeTime] => 1762190080833 [firstId] => 2456957 [lastId] => 2457172 [count] => 216 ) [2003] => Array ( [symbol] => GMTTRY [priceChange] => -0.10300000 [priceChangePercent] => -9.856 [weightedAvgPrice] => 0.98023251 [prevClosePrice] => 1.04600000 [lastPrice] => 0.94200000 [lastQty] => 3206.24000000 [bidPrice] => 0.94100000 [bidQty] => 15332.84000000 [askPrice] => 0.94300000 [askQty] => 15332.84000000 [openPrice] => 1.04500000 [highPrice] => 1.06400000 [lowPrice] => 0.90000000 [volume] => 5602745.66000000 [quoteVolume] => 5491993.43618000 [openTime] => 1762103732065 [closeTime] => 1762190132065 [firstId] => 7491489 [lastId] => 7494932 [count] => 3444 ) [2004] => Array ( [symbol] => WAVESTRY [priceChange] => 1.72000000 [priceChangePercent] => 5.015 [weightedAvgPrice] => 34.33520605 [prevClosePrice] => 0.00000000 [lastPrice] => 36.02000000 [lastQty] => 8.96500000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 34.30000000 [highPrice] => 36.13000000 [lowPrice] => 31.89000000 [volume] => 402674.54300000 [quoteVolume] => 13825913.40441000 [openTime] => 1761564909269 [closeTime] => 1761651309269 [firstId] => 4693294 [lastId] => 4697294 [count] => 4001 ) [2005] => Array ( [symbol] => BTCUST [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761564909269 [closeTime] => 1761651309269 [firstId] => -1 [lastId] => -1 [count] => 0 ) [2006] => Array ( [symbol] => ASTRBTC [priceChange] => -0.00000002 [priceChangePercent] => -12.500 [weightedAvgPrice] => 0.00000014 [prevClosePrice] => 0.00000015 [lastPrice] => 0.00000014 [lastQty] => 79152.30000000 [bidPrice] => 0.00000014 [bidQty] => 4892112.90000000 [askPrice] => 0.00000015 [askQty] => 2426231.30000000 [openPrice] => 0.00000016 [highPrice] => 0.00000016 [lowPrice] => 0.00000013 [volume] => 2002026.30000000 [quoteVolume] => 0.28877594 [openTime] => 1762101867895 [closeTime] => 1762188267895 [firstId] => 1931135 [lastId] => 1931341 [count] => 207 ) [2007] => Array ( [symbol] => ASTRETH [priceChange] => -0.00000455 [priceChangePercent] => -12.770 [weightedAvgPrice] => 0.00003260 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00003108 [lastQty] => 4326.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00003563 [highPrice] => 0.00003580 [lowPrice] => 0.00003086 [volume] => 10440664.20000000 [quoteVolume] => 340.41188696 [openTime] => 1761564909269 [closeTime] => 1761651309269 [firstId] => 118990 [lastId] => 122989 [count] => 4000 ) [2008] => Array ( [symbol] => BSWTRY [priceChange] => -0.08800000 [priceChangePercent] => -16.387 [weightedAvgPrice] => 0.50335995 [prevClosePrice] => 0.00000000 [lastPrice] => 0.44900000 [lastQty] => 9571.94000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.53700000 [highPrice] => 0.55800000 [lowPrice] => 0.34200000 [volume] => 73627311.03000000 [quoteVolume] => 37061039.71311000 [openTime] => 1761564909269 [closeTime] => 1761651309269 [firstId] => 7241870 [lastId] => 7245870 [count] => 4001 ) [2009] => Array ( [symbol] => FTTETH [priceChange] => -0.00022200 [priceChangePercent] => -16.288 [weightedAvgPrice] => 0.00123186 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00114100 [lastQty] => 351.86400000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00136300 [highPrice] => 0.00158400 [lowPrice] => 0.00099400 [volume] => 566422.53600000 [quoteVolume] => 697.75051546 [openTime] => 1761564909269 [closeTime] => 1761651309269 [firstId] => 339674 [lastId] => 343673 [count] => 4000 ) [2010] => Array ( [symbol] => FUNBNB [priceChange] => -0.00000218 [priceChangePercent] => -10.351 [weightedAvgPrice] => 0.00001949 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00001888 [lastQty] => 20864.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00002106 [highPrice] => 0.00002212 [lowPrice] => 0.00001744 [volume] => 36037071.00000000 [quoteVolume] => 702.29910837 [openTime] => 1761564909269 [closeTime] => 1761651309269 [firstId] => 142696 [lastId] => 146695 [count] => 4000 ) [2011] => Array ( [symbol] => PORTOBUSD [priceChange] => -0.03700000 [priceChangePercent] => -2.062 [weightedAvgPrice] => 1.80855180 [prevClosePrice] => 0.00000000 [lastPrice] => 1.75700000 [lastQty] => 12.91000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 1.79400000 [highPrice] => 1.86200000 [lowPrice] => 1.74800000 [volume] => 238732.40000000 [quoteVolume] => 431759.91060800 [openTime] => 1761564909269 [closeTime] => 1761651309269 [firstId] => 3402457 [lastId] => 3406456 [count] => 4000 ) [2012] => Array ( [symbol] => STEEMUSDT [priceChange] => -0.00680000 [priceChangePercent] => -8.066 [weightedAvgPrice] => 0.08001473 [prevClosePrice] => 0.08430000 [lastPrice] => 0.07750000 [lastQty] => 2188.90000000 [bidPrice] => 0.07750000 [bidQty] => 10712.00000000 [askPrice] => 0.07760000 [askQty] => 50307.60000000 [openPrice] => 0.08430000 [highPrice] => 0.08600000 [lowPrice] => 0.07450000 [volume] => 13639500.10000000 [quoteVolume] => 1091360.97075000 [openTime] => 1762103727786 [closeTime] => 1762190127786 [firstId] => 23413638 [lastId] => 23422609 [count] => 8972 ) [2013] => Array ( [symbol] => ZILEUR [priceChange] => -0.00146000 [priceChangePercent] => -6.609 [weightedAvgPrice] => 0.02197719 [prevClosePrice] => 0.00000000 [lastPrice] => 0.02063000 [lastQty] => 702.80000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.02209000 [highPrice] => 0.02560000 [lowPrice] => 0.01881000 [volume] => 32909760.90000000 [quoteVolume] => 723263.99951500 [openTime] => 1761564909269 [closeTime] => 1761651309269 [firstId] => 56918 [lastId] => 60917 [count] => 4000 ) [2014] => Array ( [symbol] => APEBRL [priceChange] => -3.08000000 [priceChangePercent] => -12.203 [weightedAvgPrice] => 22.36804815 [prevClosePrice] => 0.00000000 [lastPrice] => 22.16000000 [lastQty] => 64.09000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 25.24000000 [highPrice] => 25.96000000 [lowPrice] => 18.73000000 [volume] => 100839.70000000 [quoteVolume] => 2255587.26480000 [openTime] => 1761564909269 [closeTime] => 1761651309269 [firstId] => 141822 [lastId] => 145821 [count] => 4000 ) [2015] => Array ( [symbol] => AUDIOTRY [priceChange] => -0.14400000 [priceChangePercent] => -8.659 [weightedAvgPrice] => 1.71060628 [prevClosePrice] => 1.66600000 [lastPrice] => 1.51900000 [lastQty] => 4000.00000000 [bidPrice] => 1.50800000 [bidQty] => 4721.85000000 [askPrice] => 1.51800000 [askQty] => 7377.14000000 [openPrice] => 1.66300000 [highPrice] => 1.89000000 [lowPrice] => 1.33000000 [volume] => 26862595.64000000 [quoteVolume] => 45951324.74376000 [openTime] => 1762103711947 [closeTime] => 1762190111947 [firstId] => 5902790 [lastId] => 5909055 [count] => 6266 ) [2016] => Array ( [symbol] => BTTCBUSD [priceChange] => -0.00000003 [priceChangePercent] => -6.250 [weightedAvgPrice] => 0.00000046 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000045 [lastQty] => 1109124178.0 [bidPrice] => 0.00000000 [bidQty] => 0.0 [askPrice] => 0.00000000 [askQty] => 0.0 [openPrice] => 0.00000048 [highPrice] => 0.00000048 [lowPrice] => 0.00000040 [volume] => 1661577405904.0 [quoteVolume] => 767384.56909919 [openTime] => 1761564909269 [closeTime] => 1761651309269 [firstId] => 850927 [lastId] => 854926 [count] => 4000 ) [2017] => Array ( [symbol] => GMTAUD [priceChange] => -0.04320000 [priceChangePercent] => -7.051 [weightedAvgPrice] => 0.57429788 [prevClosePrice] => 0.00000000 [lastPrice] => 0.56950000 [lastQty] => 104.90000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.61270000 [highPrice] => 0.61640000 [lowPrice] => 0.53090000 [volume] => 602879.90000000 [quoteVolume] => 346232.64835000 [openTime] => 1761564909269 [closeTime] => 1761651309269 [firstId] => 327897 [lastId] => 331896 [count] => 4000 ) [2018] => Array ( [symbol] => MBLBUSD [priceChange] => -0.00078700 [priceChangePercent] => -22.845 [weightedAvgPrice] => 0.00287570 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00265800 [lastQty] => 418428.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00344500 [highPrice] => 0.00346500 [lowPrice] => 0.00259000 [volume] => 119679589.00000000 [quoteVolume] => 344162.56890900 [openTime] => 1761564909269 [closeTime] => 1761651309269 [firstId] => 1812415 [lastId] => 1816414 [count] => 4000 ) [2019] => Array ( [symbol] => MOBUSDT [priceChange] => -0.00400000 [priceChangePercent] => -6.033 [weightedAvgPrice] => 0.06452020 [prevClosePrice] => 0.00000000 [lastPrice] => 0.06230000 [lastQty] => 572.26000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.06630000 [highPrice] => 0.06760000 [lowPrice] => 0.06150000 [volume] => 5434478.18000000 [quoteVolume] => 350633.64345900 [openTime] => 1761564909269 [closeTime] => 1761651309269 [firstId] => 11694134 [lastId] => 11698134 [count] => 4001 ) [2020] => Array ( [symbol] => MOBBUSD [priceChange] => 0.00600000 [priceChangePercent] => 1.103 [weightedAvgPrice] => 0.55189987 [prevClosePrice] => 0.00000000 [lastPrice] => 0.55000000 [lastQty] => 45.06000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.54400000 [highPrice] => 0.64200000 [lowPrice] => 0.51500000 [volume] => 1012863.67000000 [quoteVolume] => 558999.32782000 [openTime] => 1761564909269 [closeTime] => 1761651309269 [firstId] => 3498372 [lastId] => 3502371 [count] => 4000 ) [2021] => Array ( [symbol] => MOBBTC [priceChange] => -0.00000070 [priceChangePercent] => -42.683 [weightedAvgPrice] => 0.00000157 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000094 [lastQty] => 478.72000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000164 [highPrice] => 0.00000202 [lowPrice] => 0.00000094 [volume] => 4578407.20000000 [quoteVolume] => 7.17728236 [openTime] => 1761564909269 [closeTime] => 1761651309269 [firstId] => 1934210 [lastId] => 1938209 [count] => 4000 ) [2022] => Array ( [symbol] => NEXOUSDT [priceChange] => -0.01700000 [priceChangePercent] => -1.514 [weightedAvgPrice] => 1.10517831 [prevClosePrice] => 1.12300000 [lastPrice] => 1.10600000 [lastQty] => 164.95000000 [bidPrice] => 1.10500000 [bidQty] => 783.65000000 [askPrice] => 1.10600000 [askQty] => 271.70000000 [openPrice] => 1.12300000 [highPrice] => 1.13300000 [lowPrice] => 1.08000000 [volume] => 1011383.62000000 [quoteVolume] => 1117759.23973000 [openTime] => 1762103732977 [closeTime] => 1762190132977 [firstId] => 20939102 [lastId] => 20948851 [count] => 9750 ) [2023] => Array ( [symbol] => NEXOBUSD [priceChange] => 0.00100000 [priceChangePercent] => 0.160 [weightedAvgPrice] => 0.62036259 [prevClosePrice] => 0.00000000 [lastPrice] => 0.62700000 [lastQty] => 117.79000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.62600000 [highPrice] => 0.65100000 [lowPrice] => 0.60800000 [volume] => 410593.52000000 [quoteVolume] => 254716.85813000 [openTime] => 1761564909269 [closeTime] => 1761651309269 [firstId] => 1336206 [lastId] => 1340205 [count] => 4000 ) [2024] => Array ( [symbol] => NEXOBTC [priceChange] => 0.00000015 [priceChangePercent] => 1.472 [weightedAvgPrice] => 0.00001029 [prevClosePrice] => 0.00001019 [lastPrice] => 0.00001034 [lastQty] => 589.82000000 [bidPrice] => 0.00001035 [bidQty] => 56.61000000 [askPrice] => 0.00001036 [askQty] => 1475.77000000 [openPrice] => 0.00001019 [highPrice] => 0.00001053 [lowPrice] => 0.00001015 [volume] => 693568.57000000 [quoteVolume] => 7.13904611 [openTime] => 1762103731916 [closeTime] => 1762190131916 [firstId] => 6727481 [lastId] => 6732072 [count] => 4592 ) [2025] => Array ( [symbol] => REIUSDT [priceChange] => -0.00088000 [priceChangePercent] => -8.389 [weightedAvgPrice] => 0.00992593 [prevClosePrice] => 0.01049000 [lastPrice] => 0.00961000 [lastQty] => 1577.20000000 [bidPrice] => 0.00962000 [bidQty] => 14976.80000000 [askPrice] => 0.00964000 [askQty] => 7938.80000000 [openPrice] => 0.01049000 [highPrice] => 0.01078000 [lowPrice] => 0.00913000 [volume] => 47008603.60000000 [quoteVolume] => 466604.13387900 [openTime] => 1762103729892 [closeTime] => 1762190129892 [firstId] => 51979194 [lastId] => 51989208 [count] => 10015 ) [2026] => Array ( [symbol] => REIBNB [priceChange] => -0.00001560 [priceChangePercent] => -15.967 [weightedAvgPrice] => 0.00008523 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00008210 [lastQty] => 8689.40000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00009770 [highPrice] => 0.00010350 [lowPrice] => 0.00007080 [volume] => 12307065.60000000 [quoteVolume] => 1048.94651892 [openTime] => 1761564909269 [closeTime] => 1761651309269 [firstId] => 395936 [lastId] => 399935 [count] => 4000 ) [2027] => Array ( [symbol] => REIETH [priceChange] => 0.00000108 [priceChangePercent] => 5.934 [weightedAvgPrice] => 0.00002021 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00001928 [lastQty] => 350.70000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00001820 [highPrice] => 0.00002384 [lowPrice] => 0.00001793 [volume] => 8767765.50000000 [quoteVolume] => 177.18087547 [openTime] => 1761564909269 [closeTime] => 1761651309269 [firstId] => 584527 [lastId] => 588526 [count] => 4000 ) [2028] => Array ( [symbol] => GALUSDT [priceChange] => 0.03700000 [priceChangePercent] => 1.477 [weightedAvgPrice] => 2.54623751 [prevClosePrice] => 0.00000000 [lastPrice] => 2.54200000 [lastQty] => 124.45200000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 2.50500000 [highPrice] => 2.60000000 [lowPrice] => 2.49000000 [volume] => 500864.04200000 [quoteVolume] => 1275318.81137600 [openTime] => 1761564909269 [closeTime] => 1761651309269 [firstId] => 40811305 [lastId] => 40815305 [count] => 4001 ) [2029] => Array ( [symbol] => GALBUSD [priceChange] => -0.03800000 [priceChangePercent] => -2.736 [weightedAvgPrice] => 1.34793477 [prevClosePrice] => 0.00000000 [lastPrice] => 1.35100000 [lastQty] => 680.83900000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 1.38900000 [highPrice] => 1.42600000 [lowPrice] => 1.27600000 [volume] => 381255.41200000 [quoteVolume] => 513907.42527200 [openTime] => 1761564909269 [closeTime] => 1761651309269 [firstId] => 7552758 [lastId] => 7556757 [count] => 4000 ) [2030] => Array ( [symbol] => GALBNB [priceChange] => -0.00023500 [priceChangePercent] => -4.583 [weightedAvgPrice] => 0.00448157 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00489300 [lastQty] => 82.01100000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00512800 [highPrice] => 0.00543400 [lowPrice] => 0.00368500 [volume] => 229292.82700000 [quoteVolume] => 1027.59158086 [openTime] => 1761564909269 [closeTime] => 1761651309269 [firstId] => 302016 [lastId] => 306015 [count] => 4000 ) [2031] => Array ( [symbol] => GALBTC [priceChange] => 0.00000004 [priceChangePercent] => 0.098 [weightedAvgPrice] => 0.00004090 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00004073 [lastQty] => 7.97500000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00004069 [highPrice] => 0.00004285 [lowPrice] => 0.00003960 [volume] => 147038.82800000 [quoteVolume] => 6.01360727 [openTime] => 1761564909269 [closeTime] => 1761651309269 [firstId] => 2149589 [lastId] => 2153588 [count] => 4000 ) [2032] => Array ( [symbol] => JASMYEUR [priceChange] => 0.00009500 [priceChangePercent] => 2.124 [weightedAvgPrice] => 0.00447152 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00456800 [lastQty] => 4447.60000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00447300 [highPrice] => 0.00502600 [lowPrice] => 0.00433700 [volume] => 108265657.10000000 [quoteVolume] => 484111.75625170 [openTime] => 1761564909269 [closeTime] => 1761651309269 [firstId] => 244058 [lastId] => 248057 [count] => 4000 ) [2033] => Array ( [symbol] => KNCBNB [priceChange] => -0.00058100 [priceChangePercent] => -18.556 [weightedAvgPrice] => 0.00290354 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00255000 [lastQty] => 1175.62000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00313100 [highPrice] => 0.00367500 [lowPrice] => 0.00212700 [volume] => 603115.81000000 [quoteVolume] => 1751.16867763 [openTime] => 1761564909269 [closeTime] => 1761651309269 [firstId] => 97643 [lastId] => 101642 [count] => 4000 ) [2034] => Array ( [symbol] => SHIBGBP [priceChange] => -0.00000062 [priceChangePercent] => -8.179 [weightedAvgPrice] => 0.00000697 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000696 [lastQty] => 2298850.00 [bidPrice] => 0.00000000 [bidQty] => 0.00 [askPrice] => 0.00000000 [askQty] => 0.00 [openPrice] => 0.00000758 [highPrice] => 0.00000758 [lowPrice] => 0.00000648 [volume] => 84820329654.00 [quoteVolume] => 590993.61698104 [openTime] => 1761564909269 [closeTime] => 1761651309269 [firstId] => 104468 [lastId] => 108467 [count] => 4000 ) [2035] => Array ( [symbol] => GALEUR [priceChange] => -0.69500000 [priceChangePercent] => -41.124 [weightedAvgPrice] => 1.21048744 [prevClosePrice] => 0.00000000 [lastPrice] => 0.99500000 [lastQty] => 20.97400000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 1.69000000 [highPrice] => 1.72400000 [lowPrice] => 0.78800000 [volume] => 459372.21800000 [quoteVolume] => 556064.29999500 [openTime] => 1761564909269 [closeTime] => 1761651309269 [firstId] => 88239 [lastId] => 92238 [count] => 4000 ) [2036] => Array ( [symbol] => GALTRY [priceChange] => 1.05000000 [priceChangePercent] => 1.262 [weightedAvgPrice] => 84.03433772 [prevClosePrice] => 0.00000000 [lastPrice] => 84.24000000 [lastQty] => 446.07300000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 83.19000000 [highPrice] => 86.01000000 [lowPrice] => 81.84000000 [volume] => 170034.86400000 [quoteVolume] => 14288767.18478000 [openTime] => 1761564909269 [closeTime] => 1761651309269 [firstId] => 3172402 [lastId] => 3176402 [count] => 4001 ) [2037] => Array ( [symbol] => LDOBUSD [priceChange] => -0.04200000 [priceChangePercent] => -2.352 [weightedAvgPrice] => 1.81628132 [prevClosePrice] => 0.00000000 [lastPrice] => 1.74400000 [lastQty] => 150.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 1.78600000 [highPrice] => 1.93000000 [lowPrice] => 1.71100000 [volume] => 289159.41000000 [quoteVolume] => 525194.83482000 [openTime] => 1761564909269 [closeTime] => 1761651309269 [firstId] => 12739235 [lastId] => 12743234 [count] => 4000 ) [2038] => Array ( [symbol] => LDOUSDT [priceChange] => -0.10430000 [priceChangePercent] => -11.986 [weightedAvgPrice] => 0.79977493 [prevClosePrice] => 0.87020000 [lastPrice] => 0.76590000 [lastQty] => 263.00000000 [bidPrice] => 0.76590000 [bidQty] => 529.44000000 [askPrice] => 0.76600000 [askQty] => 496.01000000 [openPrice] => 0.87020000 [highPrice] => 0.88580000 [lowPrice] => 0.72800000 [volume] => 17211274.93000000 [quoteVolume] => 13765146.12815100 [openTime] => 1762103736058 [closeTime] => 1762190136058 [firstId] => 130820534 [lastId] => 131012136 [count] => 191603 ) [2039] => Array ( [symbol] => LDOBTC [priceChange] => -0.00000072 [priceChangePercent] => -9.160 [weightedAvgPrice] => 0.00000724 [prevClosePrice] => 0.00000791 [lastPrice] => 0.00000714 [lastQty] => 412.66000000 [bidPrice] => 0.00000715 [bidQty] => 837.67000000 [askPrice] => 0.00000717 [askQty] => 1205.51000000 [openPrice] => 0.00000786 [highPrice] => 0.00000798 [lowPrice] => 0.00000691 [volume] => 59162.09000000 [quoteVolume] => 0.42838521 [openTime] => 1762103725236 [closeTime] => 1762190125236 [firstId] => 5994476 [lastId] => 5994898 [count] => 423 ) [2040] => Array ( [symbol] => ENSTRY [priceChange] => -53.80000000 [priceChangePercent] => -8.622 [weightedAvgPrice] => 584.06072923 [prevClosePrice] => 623.70000000 [lastPrice] => 570.20000000 [lastQty] => 0.01900000 [bidPrice] => 570.10000000 [bidQty] => 2.38200000 [askPrice] => 570.30000000 [askQty] => 2.38200000 [openPrice] => 624.00000000 [highPrice] => 638.00000000 [lowPrice] => 543.00000000 [volume] => 4504.29400000 [quoteVolume] => 2630781.23830000 [openTime] => 1762103731922 [closeTime] => 1762190131922 [firstId] => 2970302 [lastId] => 2970869 [count] => 568 ) [2041] => Array ( [symbol] => DAREUR [priceChange] => -0.01224000 [priceChangePercent] => -9.164 [weightedAvgPrice] => 0.14001915 [prevClosePrice] => 0.00000000 [lastPrice] => 0.12133000 [lastQty] => 72.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.13357000 [highPrice] => 0.17049000 [lowPrice] => 0.10719000 [volume] => 2464096.00000000 [quoteVolume] => 345020.62640000 [openTime] => 1761564909269 [closeTime] => 1761651309269 [firstId] => 158347 [lastId] => 162346 [count] => 4000 ) [2042] => Array ( [symbol] => DARETH [priceChange] => -0.00001240 [priceChangePercent] => -10.896 [weightedAvgPrice] => 0.00011168 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00010140 [lastQty] => 195.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00011380 [highPrice] => 0.00013840 [lowPrice] => 0.00009370 [volume] => 4097796.40000000 [quoteVolume] => 457.64380704 [openTime] => 1761564909269 [closeTime] => 1761651309269 [firstId] => 81840 [lastId] => 85839 [count] => 4000 ) [2043] => Array ( [symbol] => ALGOETH [priceChange] => -0.00000163 [priceChangePercent] => -3.536 [weightedAvgPrice] => 0.00004219 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00004447 [lastQty] => 20803.90000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00004610 [highPrice] => 0.00004720 [lowPrice] => 0.00003763 [volume] => 2829825.40000000 [quoteVolume] => 119.39266129 [openTime] => 1761564909269 [closeTime] => 1761651309269 [firstId] => 358142 [lastId] => 362141 [count] => 4000 ) [2044] => Array ( [symbol] => ALGOTRY [priceChange] => -0.59700000 [priceChangePercent] => -8.068 [weightedAvgPrice] => 7.16371998 [prevClosePrice] => 7.38800000 [lastPrice] => 6.80300000 [lastQty] => 1921.90000000 [bidPrice] => 6.78400000 [bidQty] => 34.40000000 [askPrice] => 6.80300000 [askQty] => 4323.20000000 [openPrice] => 7.40000000 [highPrice] => 7.50600000 [lowPrice] => 6.50000000 [volume] => 1505732.00000000 [quoteVolume] => 10786642.41090000 [openTime] => 1762103734476 [closeTime] => 1762190134476 [firstId] => 4694332 [lastId] => 4695703 [count] => 1372 ) [2045] => Array ( [symbol] => GALETH [priceChange] => -0.00032100 [priceChangePercent] => -29.640 [weightedAvgPrice] => 0.00092643 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00076200 [lastQty] => 21.28000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00108300 [highPrice] => 0.00108600 [lowPrice] => 0.00070700 [volume] => 323010.10000000 [quoteVolume] => 299.24611577 [openTime] => 1761564909269 [closeTime] => 1761651309269 [firstId] => 131556 [lastId] => 135555 [count] => 4000 ) [2046] => Array ( [symbol] => EPXUSDT [priceChange] => -0.00000630 [priceChangePercent] => -24.514 [weightedAvgPrice] => 0.00002141 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00001940 [lastQty] => 1296259.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00002570 [highPrice] => 0.00002860 [lowPrice] => 0.00001700 [volume] => 14958973905.00000000 [quoteVolume] => 320257.99103750 [openTime] => 1761564909269 [closeTime] => 1761651309269 [firstId] => 17569924 [lastId] => 17573924 [count] => 4001 ) [2047] => Array ( [symbol] => EPXBUSD [priceChange] => -0.00002620 [priceChangePercent] => -13.367 [weightedAvgPrice] => 0.00017464 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00016980 [lastQty] => 1205536.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00019600 [highPrice] => 0.00019830 [lowPrice] => 0.00015630 [volume] => 1918052600.00000000 [quoteVolume] => 334973.06749740 [openTime] => 1761564909269 [closeTime] => 1761651309269 [firstId] => 2869504 [lastId] => 2873503 [count] => 4000 ) [2048] => Array ( [symbol] => RUNETRY [priceChange] => 0.68000000 [priceChangePercent] => 2.215 [weightedAvgPrice] => 31.17667974 [prevClosePrice] => 0.00000000 [lastPrice] => 31.38000000 [lastQty] => 188.91000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 30.70000000 [highPrice] => 33.58000000 [lowPrice] => 30.33000000 [volume] => 669565.49000000 [quoteVolume] => 20874828.84350000 [openTime] => 1761564909269 [closeTime] => 1761651309269 [firstId] => 323558 [lastId] => 327557 [count] => 4000 ) [2049] => Array ( [symbol] => GALBRL [priceChange] => 0.74000000 [priceChangePercent] => 9.320 [weightedAvgPrice] => 9.24392584 [prevClosePrice] => 0.00000000 [lastPrice] => 8.68000000 [lastQty] => 298.95000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 7.94000000 [highPrice] => 11.58000000 [lowPrice] => 6.74000000 [volume] => 227731.60000000 [quoteVolume] => 2105134.02170000 [openTime] => 1761564909269 [closeTime] => 1761651309269 [firstId] => 64149 [lastId] => 68148 [count] => 4000 ) [2050] => Array ( [symbol] => STEEMBUSD [priceChange] => 0.00220000 [priceChangePercent] => 1.205 [weightedAvgPrice] => 0.18836373 [prevClosePrice] => 0.00000000 [lastPrice] => 0.18470000 [lastQty] => 54.40000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.18250000 [highPrice] => 0.22000000 [lowPrice] => 0.17720000 [volume] => 2232405.70000000 [quoteVolume] => 420504.26114000 [openTime] => 1761564909269 [closeTime] => 1761651309269 [firstId] => 1192028 [lastId] => 1196027 [count] => 4000 ) [2051] => Array ( [symbol] => CVCBUSD [priceChange] => -0.00340000 [priceChangePercent] => -4.709 [weightedAvgPrice] => 0.07168670 [prevClosePrice] => 0.00000000 [lastPrice] => 0.06880000 [lastQty] => 3163.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.07220000 [highPrice] => 0.08380000 [lowPrice] => 0.06750000 [volume] => 7069811.00000000 [quoteVolume] => 506811.40820000 [openTime] => 1761564909269 [closeTime] => 1761651309269 [firstId] => 1275472 [lastId] => 1279471 [count] => 4000 ) [2052] => Array ( [symbol] => REIBUSD [priceChange] => 0.00348000 [priceChangePercent] => 12.743 [weightedAvgPrice] => 0.03123242 [prevClosePrice] => 0.00000000 [lastPrice] => 0.03079000 [lastQty] => 33553.20000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.02731000 [highPrice] => 0.03400000 [lowPrice] => 0.02713000 [volume] => 8889771.00000000 [quoteVolume] => 277649.07329900 [openTime] => 1761564909269 [closeTime] => 1761651309269 [firstId] => 1721887 [lastId] => 1725887 [count] => 4001 ) [2053] => Array ( [symbol] => DREPBUSD [priceChange] => -0.01420000 [priceChangePercent] => -5.302 [weightedAvgPrice] => 0.25354386 [prevClosePrice] => 0.00000000 [lastPrice] => 0.25360000 [lastQty] => 63.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.26780000 [highPrice] => 0.27530000 [lowPrice] => 0.23580000 [volume] => 1925412.00000000 [quoteVolume] => 488176.39060000 [openTime] => 1761564909269 [closeTime] => 1761651309269 [firstId] => 3044294 [lastId] => 3048293 [count] => 4000 ) [2054] => Array ( [symbol] => AKROBUSD [priceChange] => 0.00032000 [priceChangePercent] => 5.461 [weightedAvgPrice] => 0.00630467 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00618000 [lastQty] => 160774.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00586000 [highPrice] => 0.00680000 [lowPrice] => 0.00569000 [volume] => 88740635.00000000 [quoteVolume] => 559480.72736000 [openTime] => 1761564909269 [closeTime] => 1761651309269 [firstId] => 2508966 [lastId] => 2512965 [count] => 4000 ) [2055] => Array ( [symbol] => PUNDIXBUSD [priceChange] => -0.05940000 [priceChangePercent] => -15.115 [weightedAvgPrice] => 0.36261205 [prevClosePrice] => 0.00000000 [lastPrice] => 0.33360000 [lastQty] => 1464.10000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.39300000 [highPrice] => 0.41300000 [lowPrice] => 0.30990000 [volume] => 1255876.10000000 [quoteVolume] => 455395.81193000 [openTime] => 1761564909269 [closeTime] => 1761651309269 [firstId] => 1514377 [lastId] => 1518376 [count] => 4000 ) [2056] => Array ( [symbol] => LUNCBUSD [priceChange] => -0.00000727 [priceChangePercent] => -4.078 [weightedAvgPrice] => 0.00017531 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00017100 [lastQty] => 348158.30000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00017827 [highPrice] => 0.00018174 [lowPrice] => 0.00016819 [volume] => 3011566218.71000000 [quoteVolume] => 527951.87509433 [openTime] => 1761564909269 [closeTime] => 1761651309269 [firstId] => 112719072 [lastId] => 112723072 [count] => 4001 ) [2057] => Array ( [symbol] => USTCBUSD [priceChange] => -0.00028363 [priceChangePercent] => -2.093 [weightedAvgPrice] => 0.01310203 [prevClosePrice] => 0.00000000 [lastPrice] => 0.01326580 [lastQty] => 77472.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.01354943 [highPrice] => 0.01381000 [lowPrice] => 0.01297734 [volume] => 192468822.00000000 [quoteVolume] => 2521732.50517429 [openTime] => 1761564909269 [closeTime] => 1761651309269 [firstId] => 39556354 [lastId] => 39560353 [count] => 4000 ) [2058] => Array ( [symbol] => OPBTC [priceChange] => -0.00000039 [priceChangePercent] => -10.372 [weightedAvgPrice] => 0.00000346 [prevClosePrice] => 0.00000376 [lastPrice] => 0.00000337 [lastQty] => 2379.58000000 [bidPrice] => 0.00000337 [bidQty] => 9047.26000000 [askPrice] => 0.00000338 [askQty] => 3848.42000000 [openPrice] => 0.00000376 [highPrice] => 0.00000382 [lowPrice] => 0.00000326 [volume] => 216092.29000000 [quoteVolume] => 0.74824702 [openTime] => 1762103728322 [closeTime] => 1762190128322 [firstId] => 7561101 [lastId] => 7561517 [count] => 417 ) [2059] => Array ( [symbol] => OPBUSD [priceChange] => -0.04600000 [priceChangePercent] => -2.488 [weightedAvgPrice] => 1.83208828 [prevClosePrice] => 0.00000000 [lastPrice] => 1.80300000 [lastQty] => 143.68000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 1.84900000 [highPrice] => 1.90200000 [lowPrice] => 1.75600000 [volume] => 345828.24000000 [quoteVolume] => 633587.86692000 [openTime] => 1761564909269 [closeTime] => 1761651309269 [firstId] => 19036157 [lastId] => 19040157 [count] => 4001 ) [2060] => Array ( [symbol] => OPUSDT [priceChange] => -0.05340000 [priceChangePercent] => -12.902 [weightedAvgPrice] => 0.37896880 [prevClosePrice] => 0.41390000 [lastPrice] => 0.36050000 [lastQty] => 135.64000000 [bidPrice] => 0.36040000 [bidQty] => 9005.87000000 [askPrice] => 0.36050000 [askQty] => 5323.38000000 [openPrice] => 0.41390000 [highPrice] => 0.42200000 [lowPrice] => 0.34420000 [volume] => 54213856.80000000 [quoteVolume] => 20545360.52406900 [openTime] => 1762103735904 [closeTime] => 1762190135904 [firstId] => 148581062 [lastId] => 148734460 [count] => 153399 ) [2061] => Array ( [symbol] => OGBUSD [priceChange] => -0.13900000 [priceChangePercent] => -3.052 [weightedAvgPrice] => 4.42777815 [prevClosePrice] => 0.00000000 [lastPrice] => 4.41600000 [lastQty] => 5.50000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 4.55500000 [highPrice] => 4.58400000 [lowPrice] => 4.29000000 [volume] => 133064.30000000 [quoteVolume] => 589179.20030000 [openTime] => 1761564909269 [closeTime] => 1761651309269 [firstId] => 5363463 [lastId] => 5367462 [count] => 4000 ) [2062] => Array ( [symbol] => KEYBUSD [priceChange] => 0.00003100 [priceChangePercent] => 0.574 [weightedAvgPrice] => 0.00569041 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00543000 [lastQty] => 6778.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00539900 [highPrice] => 0.00590400 [lowPrice] => 0.00536800 [volume] => 66044463.00000000 [quoteVolume] => 375820.27387200 [openTime] => 1761564909269 [closeTime] => 1761651309269 [firstId] => 9205574 [lastId] => 9209573 [count] => 4000 ) [2063] => Array ( [symbol] => ASRBUSD [priceChange] => -0.06300000 [priceChangePercent] => -2.835 [weightedAvgPrice] => 2.22289267 [prevClosePrice] => 0.00000000 [lastPrice] => 2.15900000 [lastQty] => 138.90000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 2.22200000 [highPrice] => 2.32500000 [lowPrice] => 2.15000000 [volume] => 154765.40000000 [quoteVolume] => 344026.87260000 [openTime] => 1761564909269 [closeTime] => 1761651309269 [firstId] => 1941757 [lastId] => 1945756 [count] => 4000 ) [2064] => Array ( [symbol] => FIROBUSD [priceChange] => -0.09300000 [priceChangePercent] => -6.063 [weightedAvgPrice] => 1.50864655 [prevClosePrice] => 0.00000000 [lastPrice] => 1.44100000 [lastQty] => 48.20000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 1.53400000 [highPrice] => 1.63600000 [lowPrice] => 1.40800000 [volume] => 241114.30000000 [quoteVolume] => 363756.25730000 [openTime] => 1761564909269 [closeTime] => 1761651309269 [firstId] => 2689830 [lastId] => 2693829 [count] => 4000 ) [2065] => Array ( [symbol] => NKNBUSD [priceChange] => -0.00200000 [priceChangePercent] => -2.016 [weightedAvgPrice] => 0.10089422 [prevClosePrice] => 0.00000000 [lastPrice] => 0.09720000 [lastQty] => 2643.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.09920000 [highPrice] => 0.10800000 [lowPrice] => 0.09110000 [volume] => 2949711.00000000 [quoteVolume] => 297608.78110000 [openTime] => 1761564909269 [closeTime] => 1761651309269 [firstId] => 1331982 [lastId] => 1335981 [count] => 4000 ) [2066] => Array ( [symbol] => OPBNB [priceChange] => 0.00014700 [priceChangePercent] => 5.504 [weightedAvgPrice] => 0.00294355 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00281800 [lastQty] => 32.80000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00267100 [highPrice] => 0.00328800 [lowPrice] => 0.00262400 [volume] => 247976.10000000 [quoteVolume] => 729.93036040 [openTime] => 1761564909269 [closeTime] => 1761651309269 [firstId] => 708362 [lastId] => 712361 [count] => 4000 ) [2067] => Array ( [symbol] => OPEUR [priceChange] => -0.04380000 [priceChangePercent] => -12.303 [weightedAvgPrice] => 0.33186482 [prevClosePrice] => 0.35560000 [lastPrice] => 0.31220000 [lastQty] => 552.32000000 [bidPrice] => 0.31220000 [bidQty] => 10275.93000000 [askPrice] => 0.31290000 [askQty] => 2396.53000000 [openPrice] => 0.35600000 [highPrice] => 0.36530000 [lowPrice] => 0.30000000 [volume] => 135697.91000000 [quoteVolume] => 45033.36290100 [openTime] => 1762103733800 [closeTime] => 1762190133800 [firstId] => 473923 [lastId] => 474211 [count] => 289 ) [2068] => Array ( [symbol] => GTOBUSD [priceChange] => 0.00055000 [priceChangePercent] => 1.959 [weightedAvgPrice] => 0.02822470 [prevClosePrice] => 0.00000000 [lastPrice] => 0.02863000 [lastQty] => 3842.10000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.02808000 [highPrice] => 0.02893000 [lowPrice] => 0.02771000 [volume] => 43130727.90000000 [quoteVolume] => 1217351.84328200 [openTime] => 1761564909269 [closeTime] => 1761651309269 [firstId] => 1812559 [lastId] => 1816559 [count] => 4001 ) [2069] => Array ( [symbol] => SNXETH [priceChange] => -0.00013100 [priceChangePercent] => -14.572 [weightedAvgPrice] => 0.00085001 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00076800 [lastQty] => 13.19000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00089900 [highPrice] => 0.00093500 [lowPrice] => 0.00072600 [volume] => 126146.30000000 [quoteVolume] => 107.22533732 [openTime] => 1761564909269 [closeTime] => 1761651309269 [firstId] => 267439 [lastId] => 271438 [count] => 4000 ) [2070] => Array ( [symbol] => WBTCBUSD [priceChange] => -1471.65000000 [priceChangePercent] => -3.485 [weightedAvgPrice] => 41763.26787474 [prevClosePrice] => 0.00000000 [lastPrice] => 40760.13000000 [lastQty] => 0.00036000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 42231.78000000 [highPrice] => 44890.44000000 [lowPrice] => 40287.94000000 [volume] => 11.72610000 [quoteVolume] => 489720.25542600 [openTime] => 1761564909269 [closeTime] => 1761651309269 [firstId] => 501900 [lastId] => 505899 [count] => 4000 ) [2071] => Array ( [symbol] => BELETH [priceChange] => 0.00003790 [priceChangePercent] => 10.139 [weightedAvgPrice] => 0.00038550 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00041170 [lastQty] => 137.30000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00037380 [highPrice] => 0.00048050 [lowPrice] => 0.00033340 [volume] => 642487.50000000 [quoteVolume] => 247.67584545 [openTime] => 1761564909269 [closeTime] => 1761651309269 [firstId] => 180957 [lastId] => 184956 [count] => 4000 ) [2072] => Array ( [symbol] => LITETH [priceChange] => -0.00021960 [priceChangePercent] => -38.211 [weightedAvgPrice] => 0.00048005 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00035510 [lastQty] => 149.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00057470 [highPrice] => 0.00061860 [lowPrice] => 0.00029810 [volume] => 531027.00000000 [quoteVolume] => 254.91690509 [openTime] => 1761564909269 [closeTime] => 1761651309269 [firstId] => 152567 [lastId] => 156566 [count] => 4000 ) [2073] => Array ( [symbol] => LEVERUSDT [priceChange] => -0.00003600 [priceChangePercent] => -17.062 [weightedAvgPrice] => 0.00018940 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00017500 [lastQty] => 94248.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00021100 [highPrice] => 0.00021700 [lowPrice] => 0.00016200 [volume] => 2049068736.00000000 [quoteVolume] => 388103.81757800 [openTime] => 1761564909269 [closeTime] => 1761651309269 [firstId] => 46406009 [lastId] => 46410009 [count] => 4001 ) [2074] => Array ( [symbol] => LEVERBUSD [priceChange] => -0.00012700 [priceChangePercent] => -8.850 [weightedAvgPrice] => 0.00133318 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00130800 [lastQty] => 45245.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00143500 [highPrice] => 0.00145800 [lowPrice] => 0.00126100 [volume] => 379102394.00000000 [quoteVolume] => 505411.30780300 [openTime] => 1761564909269 [closeTime] => 1761651309269 [firstId] => 10306629 [lastId] => 10310628 [count] => 4000 ) [2075] => Array ( [symbol] => BURGERETH [priceChange] => -0.00001250 [priceChangePercent] => -2.703 [weightedAvgPrice] => 0.00048720 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00045000 [lastQty] => 160.42000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00046250 [highPrice] => 0.00054100 [lowPrice] => 0.00044860 [volume] => 542703.54000000 [quoteVolume] => 264.40469539 [openTime] => 1761564909269 [closeTime] => 1761651309269 [firstId] => 101404 [lastId] => 105403 [count] => 4000 ) [2076] => Array ( [symbol] => PEOPLEETH [priceChange] => -0.00000424 [priceChangePercent] => -38.828 [weightedAvgPrice] => 0.00000931 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000668 [lastQty] => 10850.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00001092 [highPrice] => 0.00001257 [lowPrice] => 0.00000587 [volume] => 28602122.00000000 [quoteVolume] => 266.39866520 [openTime] => 1761564909269 [closeTime] => 1761651309269 [firstId] => 84995 [lastId] => 88994 [count] => 4000 ) [2077] => Array ( [symbol] => UNFIETH [priceChange] => -0.00039300 [priceChangePercent] => -14.920 [weightedAvgPrice] => 0.00278733 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00224100 [lastQty] => 2.23000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00263400 [highPrice] => 0.00322500 [lowPrice] => 0.00218200 [volume] => 86398.59000000 [quoteVolume] => 240.82173686 [openTime] => 1761564909269 [closeTime] => 1761651309269 [firstId] => 75479 [lastId] => 79478 [count] => 4000 ) [2078] => Array ( [symbol] => BONDETH [priceChange] => -0.00035300 [priceChangePercent] => -11.696 [weightedAvgPrice] => 0.00307746 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00266500 [lastQty] => 5.95600000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00301800 [highPrice] => 0.00396600 [lowPrice] => 0.00266500 [volume] => 120120.71800000 [quoteVolume] => 369.66726216 [openTime] => 1761564909269 [closeTime] => 1761651309269 [firstId] => 68001 [lastId] => 72000 [count] => 4000 ) [2079] => Array ( [symbol] => STORJTRY [priceChange] => -0.67000000 [priceChangePercent] => -9.254 [weightedAvgPrice] => 6.86838471 [prevClosePrice] => 7.21000000 [lastPrice] => 6.57000000 [lastQty] => 211.80000000 [bidPrice] => 6.57000000 [bidQty] => 12958.00000000 [askPrice] => 6.58000000 [askQty] => 11025.10000000 [openPrice] => 7.24000000 [highPrice] => 7.29000000 [lowPrice] => 6.31000000 [volume] => 480846.30000000 [quoteVolume] => 3302637.37500000 [openTime] => 1762103732511 [closeTime] => 1762190132511 [firstId] => 4029985 [lastId] => 4031096 [count] => 1112 ) [2080] => Array ( [symbol] => OPETH [priceChange] => -0.00000790 [priceChangePercent] => -7.376 [weightedAvgPrice] => 0.00010325 [prevClosePrice] => 0.00010750 [lastPrice] => 0.00009920 [lastQty] => 577.14000000 [bidPrice] => 0.00009910 [bidQty] => 2374.18000000 [askPrice] => 0.00009930 [askQty] => 1837.94000000 [openPrice] => 0.00010710 [highPrice] => 0.00010760 [lowPrice] => 0.00009590 [volume] => 1133473.58000000 [quoteVolume] => 117.02636541 [openTime] => 1762103734712 [closeTime] => 1762190134712 [firstId] => 1703252 [lastId] => 1704971 [count] => 1720 ) [2081] => Array ( [symbol] => ETCTRY [priceChange] => -40.80000000 [priceChangePercent] => -6.025 [weightedAvgPrice] => 641.69292906 [prevClosePrice] => 678.50000000 [lastPrice] => 636.40000000 [lastQty] => 0.01700000 [bidPrice] => 633.20000000 [bidQty] => 2.02800000 [askPrice] => 636.80000000 [askQty] => 239.07600000 [openPrice] => 677.20000000 [highPrice] => 679.50000000 [lowPrice] => 602.50000000 [volume] => 1390.15400000 [quoteVolume] => 892051.99210000 [openTime] => 1762103736103 [closeTime] => 1762190136103 [firstId] => 904025 [lastId] => 904425 [count] => 401 ) [2082] => Array ( [symbol] => WINGETH [priceChange] => -0.00153800 [priceChangePercent] => -30.401 [weightedAvgPrice] => 0.00447866 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00352100 [lastQty] => 2.35900000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00505900 [highPrice] => 0.00585900 [lowPrice] => 0.00341000 [volume] => 63114.19800000 [quoteVolume] => 282.66725824 [openTime] => 1761564909269 [closeTime] => 1761651309269 [firstId] => 79030 [lastId] => 83029 [count] => 4000 ) [2083] => Array ( [symbol] => FILETH [priceChange] => -0.00001340 [priceChangePercent] => -3.159 [weightedAvgPrice] => 0.00042663 [prevClosePrice] => 0.00042420 [lastPrice] => 0.00041080 [lastQty] => 80.30000000 [bidPrice] => 0.00040950 [bidQty] => 575.76000000 [askPrice] => 0.00041240 [askQty] => 710.35000000 [openPrice] => 0.00042420 [highPrice] => 0.00043310 [lowPrice] => 0.00039990 [volume] => 429130.73000000 [quoteVolume] => 183.08091984 [openTime] => 1762103733918 [closeTime] => 1762190133918 [firstId] => 1322637 [lastId] => 1324339 [count] => 1703 ) [2084] => Array ( [symbol] => GLMBUSD [priceChange] => 0.01130000 [priceChangePercent] => 6.754 [weightedAvgPrice] => 0.17262677 [prevClosePrice] => 0.00000000 [lastPrice] => 0.17860000 [lastQty] => 1075.50000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.16730000 [highPrice] => 0.19090000 [lowPrice] => 0.15740000 [volume] => 2150519.70000000 [quoteVolume] => 371237.26789000 [openTime] => 1761564909269 [closeTime] => 1761651309269 [firstId] => 1581792 [lastId] => 1585791 [count] => 4000 ) [2085] => Array ( [symbol] => SSVBUSD [priceChange] => 1.12000000 [priceChangePercent] => 7.661 [weightedAvgPrice] => 15.05568483 [prevClosePrice] => 0.00000000 [lastPrice] => 15.74000000 [lastQty] => 5.21100000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 14.62000000 [highPrice] => 16.54000000 [lowPrice] => 13.58000000 [volume] => 31927.83900000 [quoteVolume] => 480695.48129000 [openTime] => 1761564909269 [closeTime] => 1761651309269 [firstId] => 5853875 [lastId] => 5857874 [count] => 4000 ) [2086] => Array ( [symbol] => STGBTC [priceChange] => -0.00000011 [priceChangePercent] => -8.462 [weightedAvgPrice] => 0.00000126 [prevClosePrice] => 0.00000129 [lastPrice] => 0.00000119 [lastQty] => 105605.40000000 [bidPrice] => 0.00000119 [bidQty] => 35573.70000000 [askPrice] => 0.00000120 [askQty] => 1211.10000000 [openPrice] => 0.00000130 [highPrice] => 0.00000134 [lowPrice] => 0.00000118 [volume] => 511687.20000000 [quoteVolume] => 0.64609272 [openTime] => 1762103733776 [closeTime] => 1762190133776 [firstId] => 2467820 [lastId] => 2469991 [count] => 2172 ) [2087] => Array ( [symbol] => STGBUSD [priceChange] => -0.04690000 [priceChangePercent] => -10.176 [weightedAvgPrice] => 0.44856105 [prevClosePrice] => 0.00000000 [lastPrice] => 0.41400000 [lastQty] => 79.30000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.46090000 [highPrice] => 0.49220000 [lowPrice] => 0.40530000 [volume] => 1030053.20000000 [quoteVolume] => 462041.74981000 [openTime] => 1761564909269 [closeTime] => 1761651309269 [firstId] => 5334048 [lastId] => 5338047 [count] => 4000 ) [2088] => Array ( [symbol] => STGUSDT [priceChange] => -0.01510000 [priceChangePercent] => -10.552 [weightedAvgPrice] => 0.13560907 [prevClosePrice] => 0.14300000 [lastPrice] => 0.12800000 [lastQty] => 887.90000000 [bidPrice] => 0.12790000 [bidQty] => 1935.80000000 [askPrice] => 0.12800000 [askQty] => 1901.80000000 [openPrice] => 0.14310000 [highPrice] => 0.14700000 [lowPrice] => 0.12330000 [volume] => 15259173.40000000 [quoteVolume] => 2069282.30769000 [openTime] => 1762103734094 [closeTime] => 1762190134094 [firstId] => 42280868 [lastId] => 42297591 [count] => 16724 ) [2089] => Array ( [symbol] => ANKRTRY [priceChange] => -0.02790000 [priceChangePercent] => -6.808 [weightedAvgPrice] => 0.39548834 [prevClosePrice] => 0.40930000 [lastPrice] => 0.38190000 [lastQty] => 4540.00000000 [bidPrice] => 0.38180000 [bidQty] => 4554.00000000 [askPrice] => 0.38210000 [askQty] => 9022.00000000 [openPrice] => 0.40980000 [highPrice] => 0.41660000 [lowPrice] => 0.36330000 [volume] => 4063562.00000000 [quoteVolume] => 1607091.39000000 [openTime] => 1762103734694 [closeTime] => 1762190134694 [firstId] => 3228881 [lastId] => 3229398 [count] => 518 ) [2090] => Array ( [symbol] => ARKBUSD [priceChange] => 0.00660000 [priceChangePercent] => 1.248 [weightedAvgPrice] => 0.54387431 [prevClosePrice] => 0.00000000 [lastPrice] => 0.53560000 [lastQty] => 228.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.52900000 [highPrice] => 0.56190000 [lowPrice] => 0.52330000 [volume] => 1134502.00000000 [quoteVolume] => 617026.49740000 [openTime] => 1761564909269 [closeTime] => 1761651309269 [firstId] => 3682511 [lastId] => 3686510 [count] => 4000 ) [2091] => Array ( [symbol] => BETHBUSD [priceChange] => -40.29000000 [priceChangePercent] => -2.531 [weightedAvgPrice] => 1620.33241869 [prevClosePrice] => 0.00000000 [lastPrice] => 1551.73000000 [lastQty] => 5.29100000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 1592.02000000 [highPrice] => 1748.05000000 [lowPrice] => 1541.63000000 [volume] => 357.66620000 [quoteVolume] => 579538.13892900 [openTime] => 1761564909269 [closeTime] => 1761651309269 [firstId] => 983550 [lastId] => 987549 [count] => 4000 ) [2092] => Array ( [symbol] => LOOMBUSD [priceChange] => -0.00643000 [priceChangePercent] => -13.840 [weightedAvgPrice] => 0.04276053 [prevClosePrice] => 0.00000000 [lastPrice] => 0.04003000 [lastQty] => 3596.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.04646000 [highPrice] => 0.04902000 [lowPrice] => 0.03592000 [volume] => 12962405.00000000 [quoteVolume] => 554279.25959000 [openTime] => 1761564909269 [closeTime] => 1761651309269 [firstId] => 3938051 [lastId] => 3942050 [count] => 4000 ) [2093] => Array ( [symbol] => SNMBUSD [priceChange] => -0.00150000 [priceChangePercent] => -9.259 [weightedAvgPrice] => 0.01652246 [prevClosePrice] => 0.00000000 [lastPrice] => 0.01470000 [lastQty] => 3406.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.01620000 [highPrice] => 0.02090000 [lowPrice] => 0.01450000 [volume] => 36412233.00000000 [quoteVolume] => 601619.80560000 [openTime] => 1761564909269 [closeTime] => 1761651309269 [firstId] => 19748281 [lastId] => 19752281 [count] => 4001 ) [2094] => Array ( [symbol] => AMBBUSD [priceChange] => 0.00082000 [priceChangePercent] => 11.485 [weightedAvgPrice] => 0.00768268 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00796000 [lastQty] => 2024.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00714000 [highPrice] => 0.00814000 [lowPrice] => 0.00714000 [volume] => 55535329.00000000 [quoteVolume] => 426660.36217000 [openTime] => 1761564909269 [closeTime] => 1761651309269 [firstId] => 6568055 [lastId] => 6572054 [count] => 4000 ) [2095] => Array ( [symbol] => LUNCUSDT [priceChange] => -0.00000329 [priceChangePercent] => -7.723 [weightedAvgPrice] => 0.00004036 [prevClosePrice] => 0.00004260 [lastPrice] => 0.00003931 [lastQty] => 839769.56000000 [bidPrice] => 0.00003933 [bidQty] => 1322895.52000000 [askPrice] => 0.00003934 [askQty] => 12523648.74000000 [openPrice] => 0.00004260 [highPrice] => 0.00004327 [lowPrice] => 0.00003775 [volume] => 65964662449.72000000 [quoteVolume] => 2662306.14352585 [openTime] => 1762103732369 [closeTime] => 1762190132369 [firstId] => 135863948 [lastId] => 135894541 [count] => 30594 ) [2096] => Array ( [symbol] => PHBBUSD [priceChange] => -0.04300000 [priceChangePercent] => -6.127 [weightedAvgPrice] => 0.69154101 [prevClosePrice] => 0.00000000 [lastPrice] => 0.65880000 [lastQty] => 50.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.70180000 [highPrice] => 0.73470000 [lowPrice] => 0.65180000 [volume] => 537500.00000000 [quoteVolume] => 371703.29400000 [openTime] => 1761564909269 [closeTime] => 1761651309269 [firstId] => 13454880 [lastId] => 13458879 [count] => 4000 ) [2097] => Array ( [symbol] => GASBUSD [priceChange] => 0.31200000 [priceChangePercent] => 3.504 [weightedAvgPrice] => 8.93297970 [prevClosePrice] => 0.00000000 [lastPrice] => 9.21600000 [lastQty] => 5.40000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 8.90400000 [highPrice] => 9.60000000 [lowPrice] => 8.40100000 [volume] => 73510.80000000 [quoteVolume] => 656670.48410000 [openTime] => 1761564909269 [closeTime] => 1761651309269 [firstId] => 2662816 [lastId] => 2666816 [count] => 4001 ) [2098] => Array ( [symbol] => NEBLBUSD [priceChange] => -0.06800000 [priceChangePercent] => -16.114 [weightedAvgPrice] => 0.40080229 [prevClosePrice] => 0.00000000 [lastPrice] => 0.35400000 [lastQty] => 228.40000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.42200000 [highPrice] => 0.44800000 [lowPrice] => 0.35200000 [volume] => 1489932.60000000 [quoteVolume] => 597168.40330000 [openTime] => 1761564909269 [closeTime] => 1761651309269 [firstId] => 4492447 [lastId] => 4496447 [count] => 4001 ) [2099] => Array ( [symbol] => PROSBUSD [priceChange] => 0.03980000 [priceChangePercent] => 14.462 [weightedAvgPrice] => 0.32236909 [prevClosePrice] => 0.00000000 [lastPrice] => 0.31500000 [lastQty] => 36.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.27520000 [highPrice] => 0.37580000 [lowPrice] => 0.26800000 [volume] => 1155020.00000000 [quoteVolume] => 372342.74590000 [openTime] => 1761564909269 [closeTime] => 1761651309269 [firstId] => 6670199 [lastId] => 6674198 [count] => 4000 ) [2100] => Array ( [symbol] => VIBBUSD [priceChange] => -0.00513000 [priceChangePercent] => -10.846 [weightedAvgPrice] => 0.04500224 [prevClosePrice] => 0.00000000 [lastPrice] => 0.04217000 [lastQty] => 509.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.04730000 [highPrice] => 0.04890000 [lowPrice] => 0.04119000 [volume] => 7420353.00000000 [quoteVolume] => 333932.52108000 [openTime] => 1761564909269 [closeTime] => 1761651309269 [firstId] => 10018605 [lastId] => 10022604 [count] => 4000 ) [2101] => Array ( [symbol] => GMXBTC [priceChange] => -0.00002600 [priceChangePercent] => -7.263 [weightedAvgPrice] => 0.00034303 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00033200 [lastQty] => 0.73500000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00035800 [highPrice] => 0.00036200 [lowPrice] => 0.00032700 [volume] => 5122.78900000 [quoteVolume] => 1.75727364 [openTime] => 1761564909269 [closeTime] => 1761651309269 [firstId] => 1294215 [lastId] => 1298214 [count] => 4000 ) [2102] => Array ( [symbol] => GMXBUSD [priceChange] => -1.60000000 [priceChangePercent] => -4.809 [weightedAvgPrice] => 32.25003983 [prevClosePrice] => 0.00000000 [lastPrice] => 31.67000000 [lastQty] => 6.08100000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 33.27000000 [highPrice] => 33.63000000 [lowPrice] => 30.05000000 [volume] => 16217.24700000 [quoteVolume] => 523006.86161000 [openTime] => 1761564909269 [closeTime] => 1761651309269 [firstId] => 2845449 [lastId] => 2849448 [count] => 4000 ) [2103] => Array ( [symbol] => GMXUSDT [priceChange] => -0.88000000 [priceChangePercent] => -9.035 [weightedAvgPrice] => 9.17614587 [prevClosePrice] => 9.73000000 [lastPrice] => 8.86000000 [lastQty] => 28.52400000 [bidPrice] => 8.85000000 [bidQty] => 637.39800000 [askPrice] => 8.87000000 [askQty] => 56.82000000 [openPrice] => 9.74000000 [highPrice] => 9.87000000 [lowPrice] => 8.39000000 [volume] => 135880.55500000 [quoteVolume] => 1246859.79375000 [openTime] => 1762103735537 [closeTime] => 1762190135537 [firstId] => 33823370 [lastId] => 33841241 [count] => 17872 ) [2104] => Array ( [symbol] => AGIXBUSD [priceChange] => -0.01404000 [priceChangePercent] => -4.478 [weightedAvgPrice] => 0.32694497 [prevClosePrice] => 0.00000000 [lastPrice] => 0.29947000 [lastQty] => 298.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.31351000 [highPrice] => 0.34620000 [lowPrice] => 0.28817000 [volume] => 2050805.00000000 [quoteVolume] => 670500.37652000 [openTime] => 1761564909269 [closeTime] => 1761651309269 [firstId] => 24306408 [lastId] => 24310407 [count] => 4000 ) [2105] => Array ( [symbol] => NEBLUSDT [priceChange] => -0.05600000 [priceChangePercent] => -13.625 [weightedAvgPrice] => 0.38540121 [prevClosePrice] => 0.00000000 [lastPrice] => 0.35500000 [lastQty] => 1106.90000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.41100000 [highPrice] => 0.41100000 [lowPrice] => 0.35200000 [volume] => 1354564.60000000 [quoteVolume] => 522050.82910000 [openTime] => 1761564909269 [closeTime] => 1761651309269 [firstId] => 2475859 [lastId] => 2479859 [count] => 4001 ) [2106] => Array ( [symbol] => SNTBUSD [priceChange] => -0.00284000 [priceChangePercent] => -11.063 [weightedAvgPrice] => 0.02519923 [prevClosePrice] => 0.00000000 [lastPrice] => 0.02283000 [lastQty] => 1107.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.02567000 [highPrice] => 0.02687000 [lowPrice] => 0.02247000 [volume] => 18678026.00000000 [quoteVolume] => 470671.86325000 [openTime] => 1761564909269 [closeTime] => 1761651309269 [firstId] => 864728 [lastId] => 868727 [count] => 4000 ) [2107] => Array ( [symbol] => POLYXBTC [priceChange] => -0.00000007 [priceChangePercent] => -9.589 [weightedAvgPrice] => 0.00000068 [prevClosePrice] => 0.00000072 [lastPrice] => 0.00000066 [lastQty] => 1000.00000000 [bidPrice] => 0.00000066 [bidQty] => 22426.40000000 [askPrice] => 0.00000067 [askQty] => 33493.60000000 [openPrice] => 0.00000073 [highPrice] => 0.00000074 [lowPrice] => 0.00000064 [volume] => 185162.40000000 [quoteVolume] => 0.12637249 [openTime] => 1762103730173 [closeTime] => 1762190130173 [firstId] => 1813363 [lastId] => 1813522 [count] => 160 ) [2108] => Array ( [symbol] => POLYXBUSD [priceChange] => 0.00860000 [priceChangePercent] => 7.604 [weightedAvgPrice] => 0.11647597 [prevClosePrice] => 0.00000000 [lastPrice] => 0.12170000 [lastQty] => 317.60000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.11310000 [highPrice] => 0.12230000 [lowPrice] => 0.11050000 [volume] => 4707729.80000000 [quoteVolume] => 548337.40774000 [openTime] => 1761564909269 [closeTime] => 1761651309269 [firstId] => 2298824 [lastId] => 2302823 [count] => 4000 ) [2109] => Array ( [symbol] => POLYXUSDT [priceChange] => -0.01010000 [priceChangePercent] => -12.438 [weightedAvgPrice] => 0.07411749 [prevClosePrice] => 0.08130000 [lastPrice] => 0.07110000 [lastQty] => 4310.20000000 [bidPrice] => 0.07100000 [bidQty] => 22922.30000000 [askPrice] => 0.07110000 [askQty] => 3388.50000000 [openPrice] => 0.08120000 [highPrice] => 0.08230000 [lowPrice] => 0.06670000 [volume] => 11570432.60000000 [quoteVolume] => 857571.45757000 [openTime] => 1762103735951 [closeTime] => 1762190135951 [firstId] => 47574511 [lastId] => 47583093 [count] => 8583 ) [2110] => Array ( [symbol] => APTBTC [priceChange] => -0.00000286 [priceChangePercent] => -9.552 [weightedAvgPrice] => 0.00002835 [prevClosePrice] => 0.00003004 [lastPrice] => 0.00002708 [lastQty] => 5.00000000 [bidPrice] => 0.00002711 [bidQty] => 1278.77000000 [askPrice] => 0.00002713 [askQty] => 25.31000000 [openPrice] => 0.00002994 [highPrice] => 0.00003059 [lowPrice] => 0.00002656 [volume] => 80525.80000000 [quoteVolume] => 2.28329363 [openTime] => 1762103735023 [closeTime] => 1762190135023 [firstId] => 7869046 [lastId] => 7870618 [count] => 1573 ) [2111] => Array ( [symbol] => APTUSDT [priceChange] => -0.41200000 [priceChangePercent] => -12.447 [weightedAvgPrice] => 3.07364404 [prevClosePrice] => 3.30900000 [lastPrice] => 2.89800000 [lastQty] => 38.69000000 [bidPrice] => 2.89800000 [bidQty] => 965.00000000 [askPrice] => 2.89900000 [askQty] => 1377.47000000 [openPrice] => 3.31000000 [highPrice] => 3.38500000 [lowPrice] => 2.80000000 [volume] => 7724624.02000000 [quoteVolume] => 23742744.57470000 [openTime] => 1762103734122 [closeTime] => 1762190134122 [firstId] => 166559366 [lastId] => 166664685 [count] => 105320 ) [2112] => Array ( [symbol] => APTBUSD [priceChange] => 0.53120000 [priceChangePercent] => 7.825 [weightedAvgPrice] => 7.21979116 [prevClosePrice] => 0.00000000 [lastPrice] => 7.31980000 [lastQty] => 15.21000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 6.78860000 [highPrice] => 7.44840000 [lowPrice] => 6.76540000 [volume] => 75110.21000000 [quoteVolume] => 542280.03015100 [openTime] => 1761564909269 [closeTime] => 1761651309269 [firstId] => 21425538 [lastId] => 21429537 [count] => 4000 ) [2113] => Array ( [symbol] => BTCPLN [priceChange] => -11363.00000000 [priceChangePercent] => -2.799 [weightedAvgPrice] => 395599.53013136 [prevClosePrice] => 405719.00000000 [lastPrice] => 394563.00000000 [lastQty] => 0.00026000 [bidPrice] => 393899.00000000 [bidQty] => 0.03188000 [askPrice] => 394297.00000000 [askQty] => 0.00145000 [openPrice] => 405926.00000000 [highPrice] => 407664.00000000 [lowPrice] => 386332.00000000 [volume] => 2.85699000 [quoteVolume] => 1130223.90159000 [openTime] => 1762103735971 [closeTime] => 1762190135971 [firstId] => 1858149 [lastId] => 1859198 [count] => 1050 ) [2114] => Array ( [symbol] => ETHPLN [priceChange] => -807.00000000 [priceChangePercent] => -5.679 [weightedAvgPrice] => 13528.71971712 [prevClosePrice] => 14208.00000000 [lastPrice] => 13403.00000000 [lastQty] => 0.05340000 [bidPrice] => 13397.00000000 [bidQty] => 0.10550000 [askPrice] => 13404.00000000 [askQty] => 0.22880000 [openPrice] => 14210.00000000 [highPrice] => 14386.00000000 [lowPrice] => 13001.00000000 [volume] => 56.24960000 [quoteVolume] => 760985.07260000 [openTime] => 1762103723775 [closeTime] => 1762190123775 [firstId] => 931754 [lastId] => 932416 [count] => 663 ) [2115] => Array ( [symbol] => BUSDPLN [priceChange] => -0.19400000 [priceChangePercent] => -4.555 [weightedAvgPrice] => 4.16255877 [prevClosePrice] => 0.00000000 [lastPrice] => 4.06500000 [lastQty] => 36.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 4.25900000 [highPrice] => 4.27400000 [lowPrice] => 4.02100000 [volume] => 1445334.00000000 [quoteVolume] => 6016287.72100000 [openTime] => 1761564909269 [closeTime] => 1761651309269 [firstId] => 334600 [lastId] => 338599 [count] => 4000 ) [2116] => Array ( [symbol] => APTEUR [priceChange] => -0.34900000 [priceChangePercent] => -12.259 [weightedAvgPrice] => 2.62586492 [prevClosePrice] => 2.87300000 [lastPrice] => 2.49800000 [lastQty] => 38.43000000 [bidPrice] => 2.50800000 [bidQty] => 1407.03000000 [askPrice] => 2.52000000 [askQty] => 111.03000000 [openPrice] => 2.84700000 [highPrice] => 3.00000000 [lowPrice] => 2.45300000 [volume] => 6354.01000000 [quoteVolume] => 16684.77198000 [openTime] => 1762103732191 [closeTime] => 1762190132191 [firstId] => 559180 [lastId] => 559388 [count] => 209 ) [2117] => Array ( [symbol] => APTTRY [priceChange] => -17.10000000 [priceChangePercent] => -12.293 [weightedAvgPrice] => 130.07268325 [prevClosePrice] => 139.10000000 [lastPrice] => 122.00000000 [lastQty] => 29.05000000 [bidPrice] => 122.00000000 [bidQty] => 439.60000000 [askPrice] => 122.10000000 [askQty] => 12.65000000 [openPrice] => 139.10000000 [highPrice] => 142.00000000 [lowPrice] => 118.10000000 [volume] => 251152.23000000 [quoteVolume] => 32668044.46000000 [openTime] => 1762103732181 [closeTime] => 1762190132181 [firstId] => 7202471 [lastId] => 7207021 [count] => 4551 ) [2118] => Array ( [symbol] => APTBRL [priceChange] => -15.67000000 [priceChangePercent] => -28.270 [weightedAvgPrice] => 45.56006546 [prevClosePrice] => 0.00000000 [lastPrice] => 39.76000000 [lastQty] => 18.56000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 55.43000000 [highPrice] => 55.69000000 [lowPrice] => 38.59000000 [volume] => 29224.87000000 [quoteVolume] => 1331486.99040000 [openTime] => 1761564909269 [closeTime] => 1761651309269 [firstId] => 53326 [lastId] => 57325 [count] => 4000 ) [2119] => Array ( [symbol] => QKCBUSD [priceChange] => -0.00016800 [priceChangePercent] => -1.896 [weightedAvgPrice] => 0.00862513 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00869500 [lastQty] => 11495.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00886300 [highPrice] => 0.00898900 [lowPrice] => 0.00834900 [volume] => 70989211.00000000 [quoteVolume] => 612291.19119900 [openTime] => 1761564909269 [closeTime] => 1761651309269 [firstId] => 840111 [lastId] => 844110 [count] => 4000 ) [2120] => Array ( [symbol] => OSMOBTC [priceChange] => -0.00000079 [priceChangePercent] => -8.204 [weightedAvgPrice] => 0.00000883 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000884 [lastQty] => 192.17000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000963 [highPrice] => 0.00000983 [lowPrice] => 0.00000774 [volume] => 611695.67000000 [quoteVolume] => 5.40343706 [openTime] => 1761564909269 [closeTime] => 1761651309269 [firstId] => 724066 [lastId] => 728065 [count] => 4000 ) [2121] => Array ( [symbol] => OSMOUSDT [priceChange] => -0.00780000 [priceChangePercent] => -7.027 [weightedAvgPrice] => 0.10699714 [prevClosePrice] => 0.11100000 [lastPrice] => 0.10320000 [lastQty] => 200.20000000 [bidPrice] => 0.10300000 [bidQty] => 601.73000000 [askPrice] => 0.10320000 [askQty] => 10414.32000000 [openPrice] => 0.11100000 [highPrice] => 0.11360000 [lowPrice] => 0.10100000 [volume] => 5156997.21000000 [quoteVolume] => 551783.95994900 [openTime] => 1762103675053 [closeTime] => 1762190075053 [firstId] => 22807664 [lastId] => 22817605 [count] => 9942 ) [2122] => Array ( [symbol] => OSMOBUSD [priceChange] => -0.04900000 [priceChangePercent] => -9.552 [weightedAvgPrice] => 0.49470968 [prevClosePrice] => 0.00000000 [lastPrice] => 0.46400000 [lastQty] => 1944.77000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.51300000 [highPrice] => 0.53300000 [lowPrice] => 0.46200000 [volume] => 725529.07000000 [quoteVolume] => 358926.25114000 [openTime] => 1761564909269 [closeTime] => 1761651309269 [firstId] => 1586877 [lastId] => 1590876 [count] => 4000 ) [2123] => Array ( [symbol] => HFTBTC [priceChange] => -0.00000003 [priceChangePercent] => -7.500 [weightedAvgPrice] => 0.00000038 [prevClosePrice] => 0.00000041 [lastPrice] => 0.00000037 [lastQty] => 1558.90000000 [bidPrice] => 0.00000036 [bidQty] => 173030.10000000 [askPrice] => 0.00000037 [askQty] => 25222.90000000 [openPrice] => 0.00000040 [highPrice] => 0.00000041 [lowPrice] => 0.00000036 [volume] => 993568.70000000 [quoteVolume] => 0.38219483 [openTime] => 1762103721056 [closeTime] => 1762190121056 [firstId] => 3721420 [lastId] => 3722040 [count] => 621 ) [2124] => Array ( [symbol] => HFTBUSD [priceChange] => -0.00670000 [priceChangePercent] => -2.523 [weightedAvgPrice] => 0.27277730 [prevClosePrice] => 0.00000000 [lastPrice] => 0.25890000 [lastQty] => 253.50000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.26560000 [highPrice] => 0.29690000 [lowPrice] => 0.25260000 [volume] => 1300085.90000000 [quoteVolume] => 354633.92158000 [openTime] => 1761564909269 [closeTime] => 1761651309269 [firstId] => 6924204 [lastId] => 6928203 [count] => 4000 ) [2125] => Array ( [symbol] => HFTUSDT [priceChange] => -0.00520000 [priceChangePercent] => -11.685 [weightedAvgPrice] => 0.04147961 [prevClosePrice] => 0.04440000 [lastPrice] => 0.03930000 [lastQty] => 2231.30000000 [bidPrice] => 0.03930000 [bidQty] => 15784.80000000 [askPrice] => 0.03940000 [askQty] => 171967.20000000 [openPrice] => 0.04450000 [highPrice] => 0.04550000 [lowPrice] => 0.03770000 [volume] => 78032151.70000000 [quoteVolume] => 3236743.31586000 [openTime] => 1762103736022 [closeTime] => 1762190136022 [firstId] => 34425375 [lastId] => 34442287 [count] => 16913 ) [2126] => Array ( [symbol] => ARPAETH [priceChange] => 0.00000036 [priceChangePercent] => 1.547 [weightedAvgPrice] => 0.00002418 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00002363 [lastQty] => 1401.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00002327 [highPrice] => 0.00002873 [lowPrice] => 0.00002108 [volume] => 8230954.00000000 [quoteVolume] => 199.05418856 [openTime] => 1761564909269 [closeTime] => 1761651309269 [firstId] => 125306 [lastId] => 129305 [count] => 4000 ) [2127] => Array ( [symbol] => PHBUSDT [priceChange] => -0.04200000 [priceChangePercent] => -10.294 [weightedAvgPrice] => 0.38560932 [prevClosePrice] => 0.40900000 [lastPrice] => 0.36600000 [lastQty] => 151.90000000 [bidPrice] => 0.36500000 [bidQty] => 4394.20000000 [askPrice] => 0.36600000 [askQty] => 10074.20000000 [openPrice] => 0.40800000 [highPrice] => 0.41700000 [lowPrice] => 0.33200000 [volume] => 5150709.70000000 [quoteVolume] => 1986161.64070000 [openTime] => 1762103735101 [closeTime] => 1762190135101 [firstId] => 43472790 [lastId] => 43491437 [count] => 18648 ) [2128] => Array ( [symbol] => VITEBUSD [priceChange] => -0.00424000 [priceChangePercent] => -19.721 [weightedAvgPrice] => 0.01935207 [prevClosePrice] => 0.00000000 [lastPrice] => 0.01726000 [lastQty] => 14826.40000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.02150000 [highPrice] => 0.02215000 [lowPrice] => 0.01690000 [volume] => 26547565.50000000 [quoteVolume] => 513750.44565500 [openTime] => 1761564909269 [closeTime] => 1761651309269 [firstId] => 643537 [lastId] => 647536 [count] => 4000 ) [2129] => Array ( [symbol] => HOOKBTC [priceChange] => 0.00000070 [priceChangePercent] => 9.749 [weightedAvgPrice] => 0.00000763 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000788 [lastQty] => 32.80000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000718 [highPrice] => 0.00000812 [lowPrice] => 0.00000716 [volume] => 179272.00000000 [quoteVolume] => 1.36792200 [openTime] => 1761564909269 [closeTime] => 1761651309269 [firstId] => 3503961 [lastId] => 3507960 [count] => 4000 ) [2130] => Array ( [symbol] => HOOKUSDT [priceChange] => -0.00660000 [priceChangePercent] => -11.149 [weightedAvgPrice] => 0.05490317 [prevClosePrice] => 0.05920000 [lastPrice] => 0.05260000 [lastQty] => 95.00000000 [bidPrice] => 0.05250000 [bidQty] => 19457.80000000 [askPrice] => 0.05260000 [askQty] => 22167.60000000 [openPrice] => 0.05920000 [highPrice] => 0.06170000 [lowPrice] => 0.04840000 [volume] => 23820667.50000000 [quoteVolume] => 1307830.23343000 [openTime] => 1762103726944 [closeTime] => 1762190126944 [firstId] => 58410351 [lastId] => 58419951 [count] => 9601 ) [2131] => Array ( [symbol] => HOOKBUSD [priceChange] => 0.03440000 [priceChangePercent] => 4.001 [weightedAvgPrice] => 0.89543079 [prevClosePrice] => 0.00000000 [lastPrice] => 0.89410000 [lastQty] => 268.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.85970000 [highPrice] => 0.93380000 [lowPrice] => 0.83740000 [volume] => 385172.30000000 [quoteVolume] => 344895.13766000 [openTime] => 1761564909269 [closeTime] => 1761651309269 [firstId] => 12375940 [lastId] => 12379939 [count] => 4000 ) [2132] => Array ( [symbol] => HOOKBNB [priceChange] => -0.00225220 [priceChangePercent] => -41.344 [weightedAvgPrice] => 0.00397611 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00319530 [lastQty] => 3.30000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00544750 [highPrice] => 0.00563970 [lowPrice] => 0.00201680 [volume] => 353969.80000000 [quoteVolume] => 1407.42251587 [openTime] => 1761564909269 [closeTime] => 1761651309269 [firstId] => 385173 [lastId] => 389172 [count] => 4000 ) [2133] => Array ( [symbol] => MAGICBTC [priceChange] => -0.00000009 [priceChangePercent] => -7.563 [weightedAvgPrice] => 0.00000111 [prevClosePrice] => 0.00000120 [lastPrice] => 0.00000110 [lastQty] => 13241.60000000 [bidPrice] => 0.00000109 [bidQty] => 91701.10000000 [askPrice] => 0.00000111 [askQty] => 51025.70000000 [openPrice] => 0.00000119 [highPrice] => 0.00000121 [lowPrice] => 0.00000104 [volume] => 304889.90000000 [quoteVolume] => 0.33949391 [openTime] => 1762103728217 [closeTime] => 1762190128217 [firstId] => 5381824 [lastId] => 5382450 [count] => 627 ) [2134] => Array ( [symbol] => MAGICBUSD [priceChange] => -0.01800000 [priceChangePercent] => -3.122 [weightedAvgPrice] => 0.58509346 [prevClosePrice] => 0.00000000 [lastPrice] => 0.55850000 [lastQty] => 133.10000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.57650000 [highPrice] => 0.62720000 [lowPrice] => 0.54990000 [volume] => 678315.70000000 [quoteVolume] => 396878.07681000 [openTime] => 1761564909269 [closeTime] => 1761651309269 [firstId] => 6345279 [lastId] => 6349278 [count] => 4000 ) [2135] => Array ( [symbol] => MAGICUSDT [priceChange] => -0.01420000 [priceChangePercent] => -10.782 [weightedAvgPrice] => 0.12093573 [prevClosePrice] => 0.13160000 [lastPrice] => 0.11750000 [lastQty] => 858.20000000 [bidPrice] => 0.11750000 [bidQty] => 5870.50000000 [askPrice] => 0.11760000 [askQty] => 1170.00000000 [openPrice] => 0.13170000 [highPrice] => 0.13380000 [lowPrice] => 0.10940000 [volume] => 12406020.10000000 [quoteVolume] => 1500331.15139000 [openTime] => 1762103734996 [closeTime] => 1762190134996 [firstId] => 63336806 [lastId] => 63347765 [count] => 10960 ) [2136] => Array ( [symbol] => BUSDRON [priceChange] => -0.05000000 [priceChangePercent] => -1.069 [weightedAvgPrice] => 4.67405119 [prevClosePrice] => 0.00000000 [lastPrice] => 4.62800000 [lastQty] => 25.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 4.67800000 [highPrice] => 4.80100000 [lowPrice] => 4.50300000 [volume] => 1094865.00000000 [quoteVolume] => 5117455.05400000 [openTime] => 1761564909269 [closeTime] => 1761651309269 [firstId] => 99372 [lastId] => 103371 [count] => 4000 ) [2137] => Array ( [symbol] => HIFIETH [priceChange] => -0.00008450 [priceChangePercent] => -25.030 [weightedAvgPrice] => 0.00029480 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00025310 [lastQty] => 33.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00033760 [highPrice] => 0.00037670 [lowPrice] => 0.00024550 [volume] => 416319.80000000 [quoteVolume] => 122.73152427 [openTime] => 1761564909269 [closeTime] => 1761651309269 [firstId] => 202426 [lastId] => 206425 [count] => 4000 ) [2138] => Array ( [symbol] => HIFIUSDT [priceChange] => 0.00740000 [priceChangePercent] => 6.187 [weightedAvgPrice] => 0.12403550 [prevClosePrice] => 0.00000000 [lastPrice] => 0.12700000 [lastQty] => 58.50000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.11960000 [highPrice] => 0.13930000 [lowPrice] => 0.11430000 [volume] => 7092566.00000000 [quoteVolume] => 879729.93804000 [openTime] => 1761564909269 [closeTime] => 1761651309269 [firstId] => 43313439 [lastId] => 43317439 [count] => 4001 ) [2139] => Array ( [symbol] => RPLBTC [priceChange] => -0.00004000 [priceChangePercent] => -5.874 [weightedAvgPrice] => 0.00066163 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00064100 [lastQty] => 24.33000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00068100 [highPrice] => 0.00071700 [lowPrice] => 0.00061700 [volume] => 2739.17000000 [quoteVolume] => 1.81232976 [openTime] => 1761564909269 [closeTime] => 1761651309269 [firstId] => 443298 [lastId] => 447297 [count] => 4000 ) [2140] => Array ( [symbol] => RPLBUSD [priceChange] => 2.30000000 [priceChangePercent] => 10.517 [weightedAvgPrice] => 23.88306547 [prevClosePrice] => 0.00000000 [lastPrice] => 24.17000000 [lastQty] => 10.75000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 21.87000000 [highPrice] => 28.46000000 [lowPrice] => 20.84000000 [volume] => 14834.56000000 [quoteVolume] => 354294.76770000 [openTime] => 1761564909269 [closeTime] => 1761651309269 [firstId] => 832214 [lastId] => 836213 [count] => 4000 ) [2141] => Array ( [symbol] => RPLUSDT [priceChange] => -0.40000000 [priceChangePercent] => -12.384 [weightedAvgPrice] => 2.96764453 [prevClosePrice] => 3.23000000 [lastPrice] => 2.83000000 [lastQty] => 294.26000000 [bidPrice] => 2.82000000 [bidQty] => 163.00000000 [askPrice] => 2.83000000 [askQty] => 159.23000000 [openPrice] => 3.23000000 [highPrice] => 3.29000000 [lowPrice] => 2.72000000 [volume] => 288193.68000000 [quoteVolume] => 855256.39710000 [openTime] => 1762103700799 [closeTime] => 1762190100799 [firstId] => 18067466 [lastId] => 18078150 [count] => 10685 ) [2142] => Array ( [symbol] => PROSUSDT [priceChange] => -0.01300000 [priceChangePercent] => -25.896 [weightedAvgPrice] => 0.04298156 [prevClosePrice] => 0.00000000 [lastPrice] => 0.03720000 [lastQty] => 182.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.05020000 [highPrice] => 0.05200000 [lowPrice] => 0.03500000 [volume] => 2618284.00000000 [quoteVolume] => 112537.92070000 [openTime] => 1761564909269 [closeTime] => 1761651309269 [firstId] => 23465166 [lastId] => 23469166 [count] => 4001 ) [2143] => Array ( [symbol] => FETTRY [priceChange] => -1.39000000 [priceChangePercent] => -13.469 [weightedAvgPrice] => 9.63404188 [prevClosePrice] => 10.31000000 [lastPrice] => 8.93000000 [lastQty] => 133.80000000 [bidPrice] => 8.93000000 [bidQty] => 1870.30000000 [askPrice] => 8.94000000 [askQty] => 2633.80000000 [openPrice] => 10.32000000 [highPrice] => 10.37000000 [lowPrice] => 8.48000000 [volume] => 11880742.50000000 [quoteVolume] => 114459570.79300000 [openTime] => 1762103730391 [closeTime] => 1762190130391 [firstId] => 14956966 [lastId] => 14969028 [count] => 12063 ) [2144] => Array ( [symbol] => GFTBUSD [priceChange] => -0.00014000 [priceChangePercent] => -0.479 [weightedAvgPrice] => 0.02945413 [prevClosePrice] => 0.00000000 [lastPrice] => 0.02911000 [lastQty] => 41870.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.02925000 [highPrice] => 0.03100000 [lowPrice] => 0.02807000 [volume] => 20165738.00000000 [quoteVolume] => 593964.19162000 [openTime] => 1761564909269 [closeTime] => 1761651309269 [firstId] => 9322373 [lastId] => 9326373 [count] => 4001 ) [2145] => Array ( [symbol] => AGIXUSDT [priceChange] => -0.00230000 [priceChangePercent] => -0.373 [weightedAvgPrice] => 0.61713370 [prevClosePrice] => 0.00000000 [lastPrice] => 0.61410000 [lastQty] => 357.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.61640000 [highPrice] => 0.62480000 [lowPrice] => 0.61190000 [volume] => 1275587.00000000 [quoteVolume] => 787207.72440000 [openTime] => 1761564909269 [closeTime] => 1761651309269 [firstId] => 61530965 [lastId] => 61534965 [count] => 4001 ) [2146] => Array ( [symbol] => APTETH [priceChange] => -0.00005800 [priceChangePercent] => -6.776 [weightedAvgPrice] => 0.00081906 [prevClosePrice] => 0.00085200 [lastPrice] => 0.00079800 [lastQty] => 46.95000000 [bidPrice] => 0.00079700 [bidQty] => 199.84000000 [askPrice] => 0.00079900 [askQty] => 25.31000000 [openPrice] => 0.00085600 [highPrice] => 0.00086500 [lowPrice] => 0.00077800 [volume] => 36615.34000000 [quoteVolume] => 29.98999834 [openTime] => 1762103735151 [closeTime] => 1762190135151 [firstId] => 877502 [lastId] => 878404 [count] => 903 ) [2147] => Array ( [symbol] => BTCRON [priceChange] => -11567.00000000 [priceChangePercent] => -2.404 [weightedAvgPrice] => 471835.00597482 [prevClosePrice] => 481225.00000000 [lastPrice] => 469658.00000000 [lastQty] => 0.00183000 [bidPrice] => 469041.00000000 [bidQty] => 0.00179000 [askPrice] => 471022.00000000 [askQty] => 0.00564000 [openPrice] => 481225.00000000 [highPrice] => 485350.00000000 [lowPrice] => 463338.00000000 [volume] => 0.17239000 [quoteVolume] => 81339.63668000 [openTime] => 1762103735793 [closeTime] => 1762190135793 [firstId] => 377854 [lastId] => 378171 [count] => 318 ) [2148] => Array ( [symbol] => GNSUSDT [priceChange] => -0.10700000 [priceChangePercent] => -7.100 [weightedAvgPrice] => 1.43971498 [prevClosePrice] => 1.50800000 [lastPrice] => 1.40000000 [lastQty] => 3.53000000 [bidPrice] => 1.39900000 [bidQty] => 16.66000000 [askPrice] => 1.40000000 [askQty] => 18.74000000 [openPrice] => 1.50700000 [highPrice] => 1.53000000 [lowPrice] => 1.35600000 [volume] => 230859.00000000 [quoteVolume] => 332371.16042000 [openTime] => 1762103729486 [closeTime] => 1762190129486 [firstId] => 18368760 [lastId] => 18379864 [count] => 11105 ) [2149] => Array ( [symbol] => GNSBTC [priceChange] => -0.00000310 [priceChangePercent] => -4.122 [weightedAvgPrice] => 0.00007405 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00007210 [lastQty] => 55.60000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00007520 [highPrice] => 0.00007720 [lowPrice] => 0.00007140 [volume] => 19088.70000000 [quoteVolume] => 1.41348500 [openTime] => 1761564909269 [closeTime] => 1761651309269 [firstId] => 434251 [lastId] => 438250 [count] => 4000 ) [2150] => Array ( [symbol] => SYNBTC [priceChange] => -0.00000147 [priceChangePercent] => -11.316 [weightedAvgPrice] => 0.00001181 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00001152 [lastQty] => 6.60000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00001299 [highPrice] => 0.00001330 [lowPrice] => 0.00001107 [volume] => 305145.00000000 [quoteVolume] => 3.60378030 [openTime] => 1761564909269 [closeTime] => 1761651309269 [firstId] => 592807 [lastId] => 596806 [count] => 4000 ) [2151] => Array ( [symbol] => SYNUSDT [priceChange] => -0.01050000 [priceChangePercent] => -14.019 [weightedAvgPrice] => 0.06665583 [prevClosePrice] => 0.07480000 [lastPrice] => 0.06440000 [lastQty] => 3260.10000000 [bidPrice] => 0.06440000 [bidQty] => 29506.70000000 [askPrice] => 0.06460000 [askQty] => 31874.90000000 [openPrice] => 0.07490000 [highPrice] => 0.07650000 [lowPrice] => 0.05780000 [volume] => 16257881.10000000 [quoteVolume] => 1083682.56458000 [openTime] => 1762103735602 [closeTime] => 1762190135602 [firstId] => 31914048 [lastId] => 31926123 [count] => 12076 ) [2152] => Array ( [symbol] => VIBUSDT [priceChange] => -0.00384000 [priceChangePercent] => -63.262 [weightedAvgPrice] => 0.00446060 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00223000 [lastQty] => 43211.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00607000 [highPrice] => 0.00700000 [lowPrice] => 0.00180000 [volume] => 85327486.00000000 [quoteVolume] => 380611.67365000 [openTime] => 1761564909269 [closeTime] => 1761651309269 [firstId] => 21567751 [lastId] => 21571751 [count] => 4001 ) [2153] => Array ( [symbol] => SSVUSDT [priceChange] => -0.61300000 [priceChangePercent] => -12.587 [weightedAvgPrice] => 4.43555630 [prevClosePrice] => 4.86800000 [lastPrice] => 4.25700000 [lastQty] => 3.64300000 [bidPrice] => 4.25500000 [bidQty] => 278.43500000 [askPrice] => 4.25800000 [askQty] => 3.64200000 [openPrice] => 4.87000000 [highPrice] => 4.94000000 [lowPrice] => 3.99000000 [volume] => 668499.13200000 [quoteVolume] => 2965165.53762900 [openTime] => 1762103736166 [closeTime] => 1762190136166 [firstId] => 48147023 [lastId] => 48208705 [count] => 61683 ) [2154] => Array ( [symbol] => LQTYUSDT [priceChange] => -0.05300000 [priceChangePercent] => -9.550 [weightedAvgPrice] => 0.52339774 [prevClosePrice] => 0.55400000 [lastPrice] => 0.50200000 [lastQty] => 2427.90000000 [bidPrice] => 0.50200000 [bidQty] => 478.80000000 [askPrice] => 0.50300000 [askQty] => 7575.60000000 [openPrice] => 0.55500000 [highPrice] => 0.56200000 [lowPrice] => 0.47000000 [volume] => 2026088.80000000 [quoteVolume] => 1060450.30810000 [openTime] => 1762103735203 [closeTime] => 1762190135203 [firstId] => 37138740 [lastId] => 37150690 [count] => 11951 ) [2155] => Array ( [symbol] => LQTYBTC [priceChange] => -0.00000097 [priceChangePercent] => -10.341 [weightedAvgPrice] => 0.00000866 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000841 [lastQty] => 758.50000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000938 [highPrice] => 0.00000938 [lowPrice] => 0.00000820 [volume] => 260971.20000000 [quoteVolume] => 2.25981630 [openTime] => 1761564909269 [closeTime] => 1761651309269 [firstId] => 1842871 [lastId] => 1846870 [count] => 4000 ) [2156] => Array ( [symbol] => AMBUSDT [priceChange] => -0.00004000 [priceChangePercent] => -11.111 [weightedAvgPrice] => 0.00032884 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00032000 [lastQty] => 221340.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00036000 [highPrice] => 0.00041000 [lowPrice] => 0.00026000 [volume] => 1122634366.00000000 [quoteVolume] => 369169.95853000 [openTime] => 1761564909269 [closeTime] => 1761651309269 [firstId] => 21904691 [lastId] => 21908691 [count] => 4001 ) [2157] => Array ( [symbol] => BETHUSDT [priceChange] => -25.73000000 [priceChangePercent] => -1.626 [weightedAvgPrice] => 1566.82150084 [prevClosePrice] => 0.00000000 [lastPrice] => 1556.27000000 [lastQty] => 0.01580000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 1582.00000000 [highPrice] => 1593.23000000 [lowPrice] => 1540.53000000 [volume] => 547.01580000 [quoteVolume] => 857076.11674100 [openTime] => 1761564909269 [closeTime] => 1761651309269 [firstId] => 1661196 [lastId] => 1665195 [count] => 4000 ) [2158] => Array ( [symbol] => CFXTRY [priceChange] => -0.44100000 [priceChangePercent] => -10.350 [weightedAvgPrice] => 3.99889053 [prevClosePrice] => 4.27400000 [lastPrice] => 3.82000000 [lastQty] => 1996.00000000 [bidPrice] => 3.83000000 [bidQty] => 2751.00000000 [askPrice] => 3.83500000 [askQty] => 2491.00000000 [openPrice] => 4.26100000 [highPrice] => 4.53900000 [lowPrice] => 3.66200000 [volume] => 709889.00000000 [quoteVolume] => 2838768.39800000 [openTime] => 1762103731563 [closeTime] => 1762190131563 [firstId] => 5789061 [lastId] => 5790194 [count] => 1134 ) [2159] => Array ( [symbol] => STXTRY [priceChange] => -1.71000000 [priceChangePercent] => -9.677 [weightedAvgPrice] => 16.62448033 [prevClosePrice] => 17.58000000 [lastPrice] => 15.96000000 [lastQty] => 550.70000000 [bidPrice] => 15.97000000 [bidQty] => 550.70000000 [askPrice] => 15.99000000 [askQty] => 550.70000000 [openPrice] => 17.67000000 [highPrice] => 17.84000000 [lowPrice] => 15.51000000 [volume] => 125037.70000000 [quoteVolume] => 2078686.78400000 [openTime] => 1762103732167 [closeTime] => 1762190132167 [firstId] => 3069060 [lastId] => 3070016 [count] => 957 ) [2160] => Array ( [symbol] => USTCUSDT [priceChange] => -0.00109000 [priceChangePercent] => -13.763 [weightedAvgPrice] => 0.00712546 [prevClosePrice] => 0.00792000 [lastPrice] => 0.00683000 [lastQty] => 299721.00000000 [bidPrice] => 0.00682000 [bidQty] => 311083.00000000 [askPrice] => 0.00684000 [askQty] => 344800.00000000 [openPrice] => 0.00792000 [highPrice] => 0.00804000 [lowPrice] => 0.00621000 [volume] => 287339675.00000000 [quoteVolume] => 2047426.74258000 [openTime] => 1762103735024 [closeTime] => 1762190135024 [firstId] => 51040057 [lastId] => 51059626 [count] => 19570 ) [2161] => Array ( [symbol] => GASUSDT [priceChange] => -0.14700000 [priceChangePercent] => -5.880 [weightedAvgPrice] => 2.39945505 [prevClosePrice] => 2.50000000 [lastPrice] => 2.35300000 [lastQty] => 18.30000000 [bidPrice] => 2.34800000 [bidQty] => 397.60000000 [askPrice] => 2.35000000 [askQty] => 7.40000000 [openPrice] => 2.50000000 [highPrice] => 2.54700000 [lowPrice] => 2.24400000 [volume] => 329454.20000000 [quoteVolume] => 790510.54270000 [openTime] => 1762103735104 [closeTime] => 1762190135104 [firstId] => 44753995 [lastId] => 44771179 [count] => 17185 ) [2162] => Array ( [symbol] => GLMUSDT [priceChange] => -0.01060000 [priceChangePercent] => -5.818 [weightedAvgPrice] => 0.17196653 [prevClosePrice] => 0.18200000 [lastPrice] => 0.17160000 [lastQty] => 607.50000000 [bidPrice] => 0.17150000 [bidQty] => 1759.30000000 [askPrice] => 0.17170000 [askQty] => 954.50000000 [openPrice] => 0.18220000 [highPrice] => 0.18600000 [lowPrice] => 0.16120000 [volume] => 2954001.60000000 [quoteVolume] => 507989.39476000 [openTime] => 1762103732913 [closeTime] => 1762190132913 [firstId] => 28455809 [lastId] => 28465749 [count] => 9941 ) [2163] => Array ( [symbol] => PROMUSDT [priceChange] => 0.07400000 [priceChangePercent] => 0.687 [weightedAvgPrice] => 10.76628230 [prevClosePrice] => 10.77700000 [lastPrice] => 10.85200000 [lastQty] => 2.60000000 [bidPrice] => 10.85200000 [bidQty] => 6.92000000 [askPrice] => 10.85300000 [askQty] => 4.59000000 [openPrice] => 10.77800000 [highPrice] => 10.92700000 [lowPrice] => 10.52500000 [volume] => 133338.46000000 [quoteVolume] => 1435559.50217000 [openTime] => 1762103729983 [closeTime] => 1762190129983 [firstId] => 46571668 [lastId] => 46646709 [count] => 75042 ) [2164] => Array ( [symbol] => QKCUSDT [priceChange] => -0.00031600 [priceChangePercent] => -6.186 [weightedAvgPrice] => 0.00491141 [prevClosePrice] => 0.00511300 [lastPrice] => 0.00479200 [lastQty] => 1337.00000000 [bidPrice] => 0.00479000 [bidQty] => 5814.00000000 [askPrice] => 0.00480100 [askQty] => 6633.00000000 [openPrice] => 0.00510800 [highPrice] => 0.00520400 [lowPrice] => 0.00463300 [volume] => 77308404.00000000 [quoteVolume] => 379693.29112100 [openTime] => 1762103727801 [closeTime] => 1762190127801 [firstId] => 16118417 [lastId] => 16127761 [count] => 9345 ) [2165] => Array ( [symbol] => UFTUSDT [priceChange] => -0.00270000 [priceChangePercent] => -23.276 [weightedAvgPrice] => 0.01000996 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00890000 [lastQty] => 17409.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.01160000 [highPrice] => 0.01210000 [lowPrice] => 0.00860000 [volume] => 10771660.00000000 [quoteVolume] => 107823.89760000 [openTime] => 1761564909269 [closeTime] => 1761651309269 [firstId] => 11850663 [lastId] => 11854663 [count] => 4001 ) [2166] => Array ( [symbol] => IDBTC [priceChange] => -0.00000006 [priceChangePercent] => -6.186 [weightedAvgPrice] => 0.00000093 [prevClosePrice] => 0.00000096 [lastPrice] => 0.00000091 [lastQty] => 821.00000000 [bidPrice] => 0.00000090 [bidQty] => 111010.00000000 [askPrice] => 0.00000091 [askQty] => 210.00000000 [openPrice] => 0.00000097 [highPrice] => 0.00000098 [lowPrice] => 0.00000087 [volume] => 171247.00000000 [quoteVolume] => 0.15984750 [openTime] => 1762103735068 [closeTime] => 1762190135068 [firstId] => 2065159 [lastId] => 2065302 [count] => 144 ) [2167] => Array ( [symbol] => IDBNB [priceChange] => -0.00003760 [priceChangePercent] => -3.810 [weightedAvgPrice] => 0.00099717 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00094930 [lastQty] => 316.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00098690 [highPrice] => 0.00114620 [lowPrice] => 0.00086620 [volume] => 883993.00000000 [quoteVolume] => 881.49302830 [openTime] => 1761564909269 [closeTime] => 1761651309269 [firstId] => 385337 [lastId] => 389336 [count] => 4000 ) [2168] => Array ( [symbol] => IDUSDT [priceChange] => -0.00900000 [priceChangePercent] => -8.483 [weightedAvgPrice] => 0.10104326 [prevClosePrice] => 0.10590000 [lastPrice] => 0.09710000 [lastQty] => 362.00000000 [bidPrice] => 0.09710000 [bidQty] => 2475.00000000 [askPrice] => 0.09720000 [askQty] => 13975.00000000 [openPrice] => 0.10610000 [highPrice] => 0.10960000 [lowPrice] => 0.09190000 [volume] => 15135802.00000000 [quoteVolume] => 1529370.82920000 [openTime] => 1762103726865 [closeTime] => 1762190126865 [firstId] => 63934461 [lastId] => 63941185 [count] => 6725 ) [2169] => Array ( [symbol] => ARBBTC [priceChange] => -0.00000021 [priceChangePercent] => -7.692 [weightedAvgPrice] => 0.00000260 [prevClosePrice] => 0.00000274 [lastPrice] => 0.00000252 [lastQty] => 56.70000000 [bidPrice] => 0.00000251 [bidQty] => 66429.20000000 [askPrice] => 0.00000252 [askQty] => 44020.40000000 [openPrice] => 0.00000273 [highPrice] => 0.00000279 [lowPrice] => 0.00000241 [volume] => 4091775.70000000 [quoteVolume] => 10.64282647 [openTime] => 1762103731624 [closeTime] => 1762190131624 [firstId] => 6394002 [lastId] => 6396548 [count] => 2547 ) [2170] => Array ( [symbol] => ARBUSDT [priceChange] => -0.03270000 [priceChangePercent] => -10.853 [weightedAvgPrice] => 0.27756477 [prevClosePrice] => 0.30130000 [lastPrice] => 0.26860000 [lastQty] => 1697.80000000 [bidPrice] => 0.26850000 [bidQty] => 25223.50000000 [askPrice] => 0.26860000 [askQty] => 38863.20000000 [openPrice] => 0.30130000 [highPrice] => 0.30860000 [lowPrice] => 0.25380000 [volume] => 129056419.00000000 [quoteVolume] => 35821515.70889000 [openTime] => 1762103736132 [closeTime] => 1762190136132 [firstId] => 181076737 [lastId] => 181231352 [count] => 154616 ) [2171] => Array ( [symbol] => AGIXTRY [priceChange] => 0.41000000 [priceChangePercent] => 2.078 [weightedAvgPrice] => 19.87626004 [prevClosePrice] => 0.00000000 [lastPrice] => 20.14000000 [lastQty] => 112.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 19.73000000 [highPrice] => 20.80000000 [lowPrice] => 14.99000000 [volume] => 725427.00000000 [quoteVolume] => 14418775.69000000 [openTime] => 1761564909269 [closeTime] => 1761651309269 [firstId] => 2618333 [lastId] => 2622333 [count] => 4001 ) [2172] => Array ( [symbol] => LOOMUSDT [priceChange] => -0.00100000 [priceChangePercent] => -2.028 [weightedAvgPrice] => 0.04883883 [prevClosePrice] => 0.00000000 [lastPrice] => 0.04831000 [lastQty] => 26528.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.04931000 [highPrice] => 0.05000000 [lowPrice] => 0.04795000 [volume] => 12058322.00000000 [quoteVolume] => 588914.38603000 [openTime] => 1761564909269 [closeTime] => 1761651309269 [firstId] => 29434938 [lastId] => 29438938 [count] => 4001 ) [2173] => Array ( [symbol] => OAXUSDT [priceChange] => -0.00980000 [priceChangePercent] => -21.491 [weightedAvgPrice] => 0.04227803 [prevClosePrice] => 0.00000000 [lastPrice] => 0.03580000 [lastQty] => 3246.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.04560000 [highPrice] => 0.04890000 [lowPrice] => 0.03560000 [volume] => 4783896.00000000 [quoteVolume] => 202253.71490000 [openTime] => 1761564909269 [closeTime] => 1761651309269 [firstId] => 21270368 [lastId] => 21274368 [count] => 4001 ) [2174] => Array ( [symbol] => ARBTUSD [priceChange] => -0.02530000 [priceChangePercent] => -8.626 [weightedAvgPrice] => 0.26930566 [prevClosePrice] => 0.29510000 [lastPrice] => 0.26800000 [lastQty] => 1871.80000000 [bidPrice] => 0.26940000 [bidQty] => 3360.40000000 [askPrice] => 0.26970000 [askQty] => 320.90000000 [openPrice] => 0.29330000 [highPrice] => 0.29330000 [lowPrice] => 0.25650000 [volume] => 112627.00000000 [quoteVolume] => 30331.08860000 [openTime] => 1762103732050 [closeTime] => 1762190132050 [firstId] => 2230247 [lastId] => 2230401 [count] => 155 ) [2175] => Array ( [symbol] => ARBTRY [priceChange] => -1.37000000 [priceChangePercent] => -10.813 [weightedAvgPrice] => 11.73487628 [prevClosePrice] => 12.68000000 [lastPrice] => 11.30000000 [lastQty] => 2059.20000000 [bidPrice] => 11.30000000 [bidQty] => 39774.00000000 [askPrice] => 11.32000000 [askQty] => 22565.00000000 [openPrice] => 12.67000000 [highPrice] => 12.95000000 [lowPrice] => 10.72000000 [volume] => 4125430.90000000 [quoteVolume] => 48411421.23000000 [openTime] => 1762103735700 [closeTime] => 1762190135700 [firstId] => 7583727 [lastId] => 7588275 [count] => 4549 ) [2176] => Array ( [symbol] => ARBEUR [priceChange] => -0.02740000 [priceChangePercent] => -10.538 [weightedAvgPrice] => 0.24414991 [prevClosePrice] => 0.26020000 [lastPrice] => 0.23260000 [lastQty] => 74.70000000 [bidPrice] => 0.23280000 [bidQty] => 929.40000000 [askPrice] => 0.23290000 [askQty] => 1080.10000000 [openPrice] => 0.26000000 [highPrice] => 0.26730000 [lowPrice] => 0.22230000 [volume] => 252733.70000000 [quoteVolume] => 61704.91131000 [openTime] => 1762103733739 [closeTime] => 1762190133739 [firstId] => 408528 [lastId] => 408916 [count] => 389 ) [2177] => Array ( [symbol] => IDTUSD [priceChange] => 0.00484000 [priceChangePercent] => 0.552 [weightedAvgPrice] => 0.90944392 [prevClosePrice] => 0.00000000 [lastPrice] => 0.88208000 [lastQty] => 7.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.87724000 [highPrice] => 0.97790000 [lowPrice] => 0.82102000 [volume] => 168027.00000000 [quoteVolume] => 152811.13436000 [openTime] => 1761564909269 [closeTime] => 1761651309269 [firstId] => 593000 [lastId] => 596999 [count] => 4000 ) [2178] => Array ( [symbol] => IDTRY [priceChange] => -0.38100000 [priceChangePercent] => -8.527 [weightedAvgPrice] => 4.27864205 [prevClosePrice] => 4.46400000 [lastPrice] => 4.08700000 [lastQty] => 1612.00000000 [bidPrice] => 4.08700000 [bidQty] => 388.00000000 [askPrice] => 4.09100000 [askQty] => 388.00000000 [openPrice] => 4.46800000 [highPrice] => 4.59800000 [lowPrice] => 3.87000000 [volume] => 1512592.00000000 [quoteVolume] => 6471839.73700000 [openTime] => 1762103732477 [closeTime] => 1762190132477 [firstId] => 5941306 [lastId] => 5942722 [count] => 1417 ) [2179] => Array ( [symbol] => IDEUR [priceChange] => 0.01393000 [priceChangePercent] => 8.017 [weightedAvgPrice] => 0.19632364 [prevClosePrice] => 0.00000000 [lastPrice] => 0.18769000 [lastQty] => 109.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.17376000 [highPrice] => 0.22000000 [lowPrice] => 0.16255000 [volume] => 2033621.00000000 [quoteVolume] => 399247.88048000 [openTime] => 1761564909269 [closeTime] => 1761651309269 [firstId] => 38066 [lastId] => 42065 [count] => 4000 ) [2180] => Array ( [symbol] => LDOTUSD [priceChange] => -0.36900000 [priceChangePercent] => -13.011 [weightedAvgPrice] => 2.66027644 [prevClosePrice] => 0.00000000 [lastPrice] => 2.46700000 [lastQty] => 8.37000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 2.83600000 [highPrice] => 2.88000000 [lowPrice] => 2.44600000 [volume] => 76232.33000000 [quoteVolume] => 202799.07183000 [openTime] => 1761564909269 [closeTime] => 1761651309269 [firstId] => 691499 [lastId] => 695498 [count] => 4000 ) [2181] => Array ( [symbol] => MATICTUSD [priceChange] => -0.04400000 [priceChangePercent] => -8.025 [weightedAvgPrice] => 0.53004204 [prevClosePrice] => 0.00000000 [lastPrice] => 0.50430000 [lastQty] => 25.60000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.54830000 [highPrice] => 0.56130000 [lowPrice] => 0.48190000 [volume] => 666066.00000000 [quoteVolume] => 353042.98216000 [openTime] => 1761564909269 [closeTime] => 1761651309269 [firstId] => 881894 [lastId] => 885893 [count] => 4000 ) [2182] => Array ( [symbol] => OPTUSD [priceChange] => 0.08300000 [priceChangePercent] => 2.848 [weightedAvgPrice] => 3.11962340 [prevClosePrice] => 0.00000000 [lastPrice] => 2.99700000 [lastQty] => 2.55000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 2.91400000 [highPrice] => 3.40400000 [lowPrice] => 2.90000000 [volume] => 66727.39000000 [quoteVolume] => 208164.32732000 [openTime] => 1761564909269 [closeTime] => 1761651309269 [firstId] => 832460 [lastId] => 836459 [count] => 4000 ) [2183] => Array ( [symbol] => SOLTUSD [priceChange] => -15.16000000 [priceChangePercent] => -8.231 [weightedAvgPrice] => 171.74239684 [prevClosePrice] => 185.37000000 [lastPrice] => 169.03000000 [lastQty] => 2.96800000 [bidPrice] => 169.72000000 [bidQty] => 6.25100000 [askPrice] => 170.05000000 [askQty] => 22.26900000 [openPrice] => 184.19000000 [highPrice] => 189.08000000 [lowPrice] => 165.90000000 [volume] => 462.44200000 [quoteVolume] => 79420.89748000 [openTime] => 1762103731638 [closeTime] => 1762190131638 [firstId] => 3947288 [lastId] => 3947655 [count] => 368 ) [2184] => Array ( [symbol] => SSVTUSD [priceChange] => 9.55000000 [priceChangePercent] => 26.528 [weightedAvgPrice] => 43.20740457 [prevClosePrice] => 0.00000000 [lastPrice] => 45.55000000 [lastQty] => 19.61700000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 36.00000000 [highPrice] => 48.53000000 [lowPrice] => 33.33000000 [volume] => 3553.39300000 [quoteVolume] => 153532.88896000 [openTime] => 1761564909269 [closeTime] => 1761651309269 [firstId] => 473374 [lastId] => 477373 [count] => 4000 ) [2185] => Array ( [symbol] => RDNTBTC [priceChange] => 0.00000018 [priceChangePercent] => 20.225 [weightedAvgPrice] => 0.00000100 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000107 [lastQty] => 673.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000089 [highPrice] => 0.00000113 [lowPrice] => 0.00000088 [volume] => 4018919.00000000 [quoteVolume] => 4.02880887 [openTime] => 1761564909269 [closeTime] => 1761651309269 [firstId] => 921422 [lastId] => 925421 [count] => 4000 ) [2186] => Array ( [symbol] => RDNTUSDT [priceChange] => -0.00155000 [priceChangePercent] => -10.445 [weightedAvgPrice] => 0.01376939 [prevClosePrice] => 0.01487000 [lastPrice] => 0.01329000 [lastQty] => 17261.00000000 [bidPrice] => 0.01324000 [bidQty] => 60990.00000000 [askPrice] => 0.01327000 [askQty] => 29046.00000000 [openPrice] => 0.01484000 [highPrice] => 0.01518000 [lowPrice] => 0.01231000 [volume] => 74029181.00000000 [quoteVolume] => 1019336.49621000 [openTime] => 1762103735118 [closeTime] => 1762190135118 [firstId] => 37915859 [lastId] => 37923215 [count] => 7357 ) [2187] => Array ( [symbol] => RDNTTUSD [priceChange] => -0.01800000 [priceChangePercent] => -5.643 [weightedAvgPrice] => 0.31798539 [prevClosePrice] => 0.00000000 [lastPrice] => 0.30100000 [lastQty] => 36.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.31900000 [highPrice] => 0.33510000 [lowPrice] => 0.29030000 [volume] => 559713.00000000 [quoteVolume] => 177980.55430000 [openTime] => 1761564909269 [closeTime] => 1761651309269 [firstId] => 515925 [lastId] => 519924 [count] => 4000 ) [2188] => Array ( [symbol] => ARBRUB [priceChange] => -1.40000000 [priceChangePercent] => -1.451 [weightedAvgPrice] => 92.91887516 [prevClosePrice] => 0.00000000 [lastPrice] => 95.10000000 [lastQty] => 60.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 96.50000000 [highPrice] => 114.20000000 [lowPrice] => 71.80000000 [volume] => 305267.80000000 [quoteVolume] => 28365140.60000000 [openTime] => 1761564909269 [closeTime] => 1761651309269 [firstId] => 49823 [lastId] => 53822 [count] => 4000 ) [2189] => Array ( [symbol] => JOETRY [priceChange] => 2.58000000 [priceChangePercent] => 26.763 [weightedAvgPrice] => 10.91480453 [prevClosePrice] => 0.00000000 [lastPrice] => 12.22000000 [lastQty] => 389.90000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 9.64000000 [highPrice] => 12.33000000 [lowPrice] => 9.62000000 [volume] => 739038.10000000 [quoteVolume] => 8066456.40500000 [openTime] => 1761564909269 [closeTime] => 1761651309269 [firstId] => 1996074 [lastId] => 2000073 [count] => 4000 ) [2190] => Array ( [symbol] => MAGICTRY [priceChange] => -0.60000000 [priceChangePercent] => -10.811 [weightedAvgPrice] => 5.14226192 [prevClosePrice] => 5.55000000 [lastPrice] => 4.95000000 [lastQty] => 9285.40000000 [bidPrice] => 4.95000000 [bidQty] => 28812.40000000 [askPrice] => 4.96000000 [askQty] => 31459.60000000 [openPrice] => 5.55000000 [highPrice] => 5.62000000 [lowPrice] => 4.62000000 [volume] => 3183927.90000000 [quoteVolume] => 16372591.21100000 [openTime] => 1762103734948 [closeTime] => 1762190134948 [firstId] => 4732025 [lastId] => 4734083 [count] => 2059 ) [2191] => Array ( [symbol] => USDTPLN [priceChange] => 0.00800000 [priceChangePercent] => 0.217 [weightedAvgPrice] => 3.68751110 [prevClosePrice] => 3.68100000 [lastPrice] => 3.68900000 [lastQty] => 1296.00000000 [bidPrice] => 3.68800000 [bidQty] => 1809.00000000 [askPrice] => 3.68900000 [askQty] => 6104.00000000 [openPrice] => 3.68100000 [highPrice] => 3.69800000 [lowPrice] => 3.66300000 [volume] => 365785.00000000 [quoteVolume] => 1348836.24800000 [openTime] => 1762103729896 [closeTime] => 1762190129896 [firstId] => 4516899 [lastId] => 4527446 [count] => 10548 ) [2192] => Array ( [symbol] => ACHTRY [priceChange] => -0.03610000 [priceChangePercent] => -7.262 [weightedAvgPrice] => 0.47539260 [prevClosePrice] => 0.49640000 [lastPrice] => 0.46100000 [lastQty] => 28327.00000000 [bidPrice] => 0.46200000 [bidQty] => 3459.00000000 [askPrice] => 0.46240000 [askQty] => 3459.00000000 [openPrice] => 0.49710000 [highPrice] => 0.50880000 [lowPrice] => 0.44000000 [volume] => 25994135.00000000 [quoteVolume] => 12357419.32770000 [openTime] => 1762103734221 [closeTime] => 1762190134221 [firstId] => 7626467 [lastId] => 7629188 [count] => 2722 ) [2193] => Array ( [symbol] => XVSTRY [priceChange] => -13.00000000 [priceChangePercent] => -5.004 [weightedAvgPrice] => 254.13959309 [prevClosePrice] => 0.00000000 [lastPrice] => 246.80000000 [lastQty] => 81.03000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 259.80000000 [highPrice] => 261.90000000 [lowPrice] => 244.00000000 [volume] => 14301.79000000 [quoteVolume] => 3634651.09100000 [openTime] => 1761564909269 [closeTime] => 1761651309269 [firstId] => 1897217 [lastId] => 1901216 [count] => 4000 ) [2194] => Array ( [symbol] => EGLDRON [priceChange] => -3.40000000 [priceChangePercent] => -8.148 [weightedAvgPrice] => 39.42527772 [prevClosePrice] => 41.67000000 [lastPrice] => 38.33000000 [lastQty] => 35.17000000 [bidPrice] => 38.17000000 [bidQty] => 5.96000000 [askPrice] => 38.42000000 [askQty] => 7.37000000 [openPrice] => 41.73000000 [highPrice] => 42.89000000 [lowPrice] => 36.37000000 [volume] => 1879.43000000 [quoteVolume] => 74097.04970000 [openTime] => 1762103701826 [closeTime] => 1762190101826 [firstId] => 706713 [lastId] => 707157 [count] => 445 ) [2195] => Array ( [symbol] => USDTRON [priceChange] => -0.01200000 [priceChangePercent] => -0.260 [weightedAvgPrice] => 4.60362192 [prevClosePrice] => 0.00000000 [lastPrice] => 4.59800000 [lastQty] => 149.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 4.61000000 [highPrice] => 4.65200000 [lowPrice] => 4.52000000 [volume] => 548371.00000000 [quoteVolume] => 2524492.75500000 [openTime] => 1761564909269 [closeTime] => 1761651309269 [firstId] => 1580080 [lastId] => 1584079 [count] => 4000 ) [2196] => Array ( [symbol] => USDTARS [priceChange] => 14.50000000 [priceChangePercent] => 0.971 [weightedAvgPrice] => 1496.29133691 [prevClosePrice] => 1493.40000000 [lastPrice] => 1507.90000000 [lastQty] => 276.00000000 [bidPrice] => 1502.30000000 [bidQty] => 222.00000000 [askPrice] => 1507.70000000 [askQty] => 5752.00000000 [openPrice] => 1493.40000000 [highPrice] => 1509.20000000 [lowPrice] => 1481.00000000 [volume] => 2139387.00000000 [quoteVolume] => 3201146234.40000000 [openTime] => 1762103735645 [closeTime] => 1762190135645 [firstId] => 20878183 [lastId] => 20904527 [count] => 26345 ) [2197] => Array ( [symbol] => DOGETUSD [priceChange] => -0.01748000 [priceChangePercent] => -9.489 [weightedAvgPrice] => 0.17351245 [prevClosePrice] => 0.18352000 [lastPrice] => 0.16674000 [lastQty] => 454.00000000 [bidPrice] => 0.16961000 [bidQty] => 11765.00000000 [askPrice] => 0.17063000 [askQty] => 402.00000000 [openPrice] => 0.18422000 [highPrice] => 0.18706000 [lowPrice] => 0.16198000 [volume] => 3633.00000000 [quoteVolume] => 630.37073000 [openTime] => 1762103722626 [closeTime] => 1762190122626 [firstId] => 1651382 [lastId] => 1651484 [count] => 103 ) [2198] => Array ( [symbol] => WBTCUSDT [priceChange] => -3356.02000000 [priceChangePercent] => -3.046 [weightedAvgPrice] => 107711.67670849 [prevClosePrice] => 110124.11000000 [lastPrice] => 106812.26000000 [lastQty] => 0.00237000 [bidPrice] => 106809.80000000 [bidQty] => 0.01828000 [askPrice] => 106810.62000000 [askQty] => 0.05000000 [openPrice] => 110168.28000000 [highPrice] => 110720.73000000 [lowPrice] => 105215.81000000 [volume] => 80.61400000 [quoteVolume] => 8683069.10617850 [openTime] => 1762103736189 [closeTime] => 1762190136189 [firstId] => 22506471 [lastId] => 22530323 [count] => 23853 ) [2199] => Array ( [symbol] => EDUUSDT [priceChange] => -0.01150000 [priceChangePercent] => -6.686 [weightedAvgPrice] => 0.16291879 [prevClosePrice] => 0.17190000 [lastPrice] => 0.16050000 [lastQty] => 1162.00000000 [bidPrice] => 0.16050000 [bidQty] => 1257.00000000 [askPrice] => 0.16060000 [askQty] => 66.00000000 [openPrice] => 0.17200000 [highPrice] => 0.17420000 [lowPrice] => 0.14500000 [volume] => 18893309.00000000 [quoteVolume] => 3078074.95810000 [openTime] => 1762103733033 [closeTime] => 1762190133033 [firstId] => 47155972 [lastId] => 47184531 [count] => 28560 ) [2200] => Array ( [symbol] => EDUTUSD [priceChange] => -0.03652000 [priceChangePercent] => -3.328 [weightedAvgPrice] => 1.10377658 [prevClosePrice] => 0.00000000 [lastPrice] => 1.06098000 [lastQty] => 7.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 1.09750000 [highPrice] => 1.14625000 [lowPrice] => 1.02356000 [volume] => 64824.00000000 [quoteVolume] => 71551.21317000 [openTime] => 1761564909269 [closeTime] => 1761651309269 [firstId] => 519722 [lastId] => 523721 [count] => 4000 ) [2201] => Array ( [symbol] => EDUBNB [priceChange] => -0.00022580 [priceChangePercent] => -11.089 [weightedAvgPrice] => 0.00217211 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00181050 [lastQty] => 207.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00203630 [highPrice] => 0.00249000 [lowPrice] => 0.00176680 [volume] => 183042.00000000 [quoteVolume] => 397.58793510 [openTime] => 1761564909269 [closeTime] => 1761651309269 [firstId] => 275944 [lastId] => 279943 [count] => 4000 ) [2202] => Array ( [symbol] => EDUBTC [priceChange] => 0.00000023 [priceChangePercent] => 7.641 [weightedAvgPrice] => 0.00000323 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000324 [lastQty] => 39.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000301 [highPrice] => 0.00000374 [lowPrice] => 0.00000279 [volume] => 803247.00000000 [quoteVolume] => 2.59527896 [openTime] => 1761564909269 [closeTime] => 1761651309269 [firstId] => 1959744 [lastId] => 1963743 [count] => 4000 ) [2203] => Array ( [symbol] => EDUEUR [priceChange] => -0.18310000 [priceChangePercent] => -27.842 [weightedAvgPrice] => 0.50444871 [prevClosePrice] => 0.00000000 [lastPrice] => 0.47455000 [lastQty] => 95.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.65765000 [highPrice] => 0.67023000 [lowPrice] => 0.35521000 [volume] => 1457749.00000000 [quoteVolume] => 735359.59914000 [openTime] => 1761564909269 [closeTime] => 1761651309269 [firstId] => 10718 [lastId] => 14717 [count] => 4000 ) [2204] => Array ( [symbol] => EDUTRY [priceChange] => -0.47000000 [priceChangePercent] => -6.501 [weightedAvgPrice] => 6.86345018 [prevClosePrice] => 7.22000000 [lastPrice] => 6.76000000 [lastQty] => 3808.00000000 [bidPrice] => 6.75000000 [bidQty] => 54099.00000000 [askPrice] => 6.76000000 [askQty] => 4.00000000 [openPrice] => 7.23000000 [highPrice] => 7.31000000 [lowPrice] => 6.15000000 [volume] => 3449537.00000000 [quoteVolume] => 23675725.34000000 [openTime] => 1762103732174 [closeTime] => 1762190132174 [firstId] => 5178577 [lastId] => 5185024 [count] => 6448 ) [2205] => Array ( [symbol] => SUIUSDT [priceChange] => -0.22260000 [priceChangePercent] => -9.576 [weightedAvgPrice] => 2.15802848 [prevClosePrice] => 2.32440000 [lastPrice] => 2.10190000 [lastQty] => 7.20000000 [bidPrice] => 2.10180000 [bidQty] => 1060.10000000 [askPrice] => 2.10190000 [askQty] => 3295.60000000 [openPrice] => 2.32450000 [highPrice] => 2.36290000 [lowPrice] => 1.99400000 [volume] => 68630974.60000000 [quoteVolume] => 148107597.67192000 [openTime] => 1762103736235 [closeTime] => 1762190136235 [firstId] => 428508298 [lastId] => 429427056 [count] => 918759 ) [2206] => Array ( [symbol] => SUITUSD [priceChange] => 0.38130000 [priceChangePercent] => 10.346 [weightedAvgPrice] => 4.17779455 [prevClosePrice] => 0.00000000 [lastPrice] => 4.06690000 [lastQty] => 2.90000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 3.68560000 [highPrice] => 4.91040000 [lowPrice] => 3.24280000 [volume] => 293638.90000000 [quoteVolume] => 1226762.99531000 [openTime] => 1761564909269 [closeTime] => 1761651309269 [firstId] => 1615670 [lastId] => 1619669 [count] => 4000 ) [2207] => Array ( [symbol] => SUIBTC [priceChange] => -0.00000140 [priceChangePercent] => -6.648 [weightedAvgPrice] => 0.00001995 [prevClosePrice] => 0.00002111 [lastPrice] => 0.00001966 [lastQty] => 50.40000000 [bidPrice] => 0.00001967 [bidQty] => 35.40000000 [askPrice] => 0.00001968 [askQty] => 8627.50000000 [openPrice] => 0.00002106 [highPrice] => 0.00002133 [lowPrice] => 0.00001892 [volume] => 970183.20000000 [quoteVolume] => 19.35166441 [openTime] => 1762103734121 [closeTime] => 1762190134121 [firstId] => 12905223 [lastId] => 12912150 [count] => 6928 ) [2208] => Array ( [symbol] => SUIBNB [priceChange] => -0.00005300 [priceChangePercent] => -2.459 [weightedAvgPrice] => 0.00212471 [prevClosePrice] => 0.00215300 [lastPrice] => 0.00210200 [lastQty] => 255.40000000 [bidPrice] => 0.00210100 [bidQty] => 36.50000000 [askPrice] => 0.00210200 [askQty] => 199.40000000 [openPrice] => 0.00215500 [highPrice] => 0.00217400 [lowPrice] => 0.00206300 [volume] => 134307.80000000 [quoteVolume] => 285.36560160 [openTime] => 1762103736144 [closeTime] => 1762190136144 [firstId] => 1674897 [lastId] => 1676200 [count] => 1304 ) [2209] => Array ( [symbol] => SUIEUR [priceChange] => -0.19150000 [priceChangePercent] => -9.513 [weightedAvgPrice] => 1.87978816 [prevClosePrice] => 2.01280000 [lastPrice] => 1.82160000 [lastQty] => 9.20000000 [bidPrice] => 1.82180000 [bidQty] => 17.70000000 [askPrice] => 1.82230000 [askQty] => 844.70000000 [openPrice] => 2.01310000 [highPrice] => 2.04750000 [lowPrice] => 1.73770000 [volume] => 557111.70000000 [quoteVolume] => 1047251.97910000 [openTime] => 1762103735958 [closeTime] => 1762190135958 [firstId] => 1611743 [lastId] => 1621239 [count] => 9497 ) [2210] => Array ( [symbol] => SUITRY [priceChange] => -9.23000000 [priceChangePercent] => -9.442 [weightedAvgPrice] => 92.41366187 [prevClosePrice] => 97.74000000 [lastPrice] => 88.52000000 [lastQty] => 564.80000000 [bidPrice] => 88.48000000 [bidQty] => 179.90000000 [askPrice] => 88.53000000 [askQty] => 17.70000000 [openPrice] => 97.75000000 [highPrice] => 99.15000000 [lowPrice] => 83.80000000 [volume] => 949492.20000000 [quoteVolume] => 87746051.12000000 [openTime] => 1762103734108 [closeTime] => 1762190134108 [firstId] => 9709918 [lastId] => 9721839 [count] => 11922 ) [2211] => Array ( [symbol] => AERGOUSDT [priceChange] => -0.00130000 [priceChangePercent] => -2.006 [weightedAvgPrice] => 0.06384772 [prevClosePrice] => 0.00000000 [lastPrice] => 0.06350000 [lastQty] => 141.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.06480000 [highPrice] => 0.06600000 [lowPrice] => 0.06210000 [volume] => 1511928.00000000 [quoteVolume] => 96533.16070000 [openTime] => 1761564909269 [closeTime] => 1761651309269 [firstId] => 10034913 [lastId] => 10038913 [count] => 4001 ) [2212] => Array ( [symbol] => RNDRTRY [priceChange] => 6.48000000 [priceChangePercent] => 2.853 [weightedAvgPrice] => 231.96104693 [prevClosePrice] => 0.00000000 [lastPrice] => 233.63000000 [lastQty] => 251.40000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 227.15000000 [highPrice] => 240.67000000 [lowPrice] => 222.18000000 [volume] => 161974.40000000 [quoteVolume] => 37571751.40000000 [openTime] => 1761564909269 [closeTime] => 1761651309269 [firstId] => 2846979 [lastId] => 2850979 [count] => 4001 ) [2213] => Array ( [symbol] => PEPEUSDT [priceChange] => -0.00000071 [priceChangePercent] => -10.774 [weightedAvgPrice] => 0.00000602 [prevClosePrice] => 0.00000659 [lastPrice] => 0.00000588 [lastQty] => 265758314.00 [bidPrice] => 0.00000587 [bidQty] => 20922554946.00 [askPrice] => 0.00000588 [askQty] => 18099088660.00 [openPrice] => 0.00000659 [highPrice] => 0.00000672 [lowPrice] => 0.00000550 [volume] => 15778652773531.00 [quoteVolume] => 94966313.06136393 [openTime] => 1762103735996 [closeTime] => 1762190135996 [firstId] => 527866063 [lastId] => 528097696 [count] => 231634 ) [2214] => Array ( [symbol] => PEPETUSD [priceChange] => 0.00000358 [priceChangePercent] => 17.963 [weightedAvgPrice] => 0.00002307 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00002351 [lastQty] => 2401036.00 [bidPrice] => 0.00000000 [bidQty] => 0.00 [askPrice] => 0.00000000 [askQty] => 0.00 [openPrice] => 0.00001993 [highPrice] => 0.00002789 [lowPrice] => 0.00001886 [volume] => 37096841314.00 [quoteVolume] => 855746.93640459 [openTime] => 1761564909269 [closeTime] => 1761651309269 [firstId] => 987474 [lastId] => 991473 [count] => 4000 ) [2215] => Array ( [symbol] => FLOKIUSDT [priceChange] => -0.00000711 [priceChangePercent] => -10.331 [weightedAvgPrice] => 0.00006371 [prevClosePrice] => 0.00006882 [lastPrice] => 0.00006171 [lastQty] => 333505.00 [bidPrice] => 0.00006171 [bidQty] => 3284073.00 [askPrice] => 0.00006172 [askQty] => 13139085.00 [openPrice] => 0.00006882 [highPrice] => 0.00007018 [lowPrice] => 0.00005781 [volume] => 247796891628.00 [quoteVolume] => 15787573.25105958 [openTime] => 1762103736156 [closeTime] => 1762190136156 [firstId] => 5214040699 [lastId] => 5218216602 [count] => 4175904 ) [2216] => Array ( [symbol] => FLOKITUSD [priceChange] => -0.00000476 [priceChangePercent] => -12.938 [weightedAvgPrice] => 0.00003303 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00003203 [lastQty] => 217729.00 [bidPrice] => 0.00000000 [bidQty] => 0.00 [askPrice] => 0.00000000 [askQty] => 0.00 [openPrice] => 0.00003679 [highPrice] => 0.00003822 [lowPrice] => 0.00002680 [volume] => 5428437542.00 [quoteVolume] => 179302.20453030 [openTime] => 1761564909269 [closeTime] => 1761651309269 [firstId] => 107275 [lastId] => 111274 [count] => 4000 ) [2217] => Array ( [symbol] => OGTRY [priceChange] => 23.60000000 [priceChangePercent] => 4.735 [weightedAvgPrice] => 516.83058692 [prevClosePrice] => 498.40000000 [lastPrice] => 522.00000000 [lastQty] => 647.17000000 [bidPrice] => 521.00000000 [bidQty] => 77.47000000 [askPrice] => 522.10000000 [askQty] => 18.68000000 [openPrice] => 498.40000000 [highPrice] => 525.50000000 [lowPrice] => 495.20000000 [volume] => 51428.32000000 [quoteVolume] => 26579728.81000000 [openTime] => 1762103736153 [closeTime] => 1762190136153 [firstId] => 8957314 [lastId] => 8960661 [count] => 3348 ) [2218] => Array ( [symbol] => PEPETRY [priceChange] => -0.00002984 [priceChangePercent] => -10.768 [weightedAvgPrice] => 0.00025826 [prevClosePrice] => 0.00027705 [lastPrice] => 0.00024727 [lastQty] => 14989983.00 [bidPrice] => 0.00024739 [bidQty] => 19466822.00 [askPrice] => 0.00024743 [askQty] => 19406200.00 [openPrice] => 0.00027711 [highPrice] => 0.00028222 [lowPrice] => 0.00022700 [volume] => 997296179476.00 [quoteVolume] => 257558394.24399541 [openTime] => 1762103735989 [closeTime] => 1762190135989 [firstId] => 61306916 [lastId] => 61385628 [count] => 78713 ) [2219] => Array ( [symbol] => WBETHETH [priceChange] => 0.00020000 [priceChangePercent] => 0.018 [weightedAvgPrice] => 1.08161037 [prevClosePrice] => 1.08110000 [lastPrice] => 1.08130000 [lastQty] => 0.73750000 [bidPrice] => 1.08130000 [bidQty] => 2406.94280000 [askPrice] => 1.08180000 [askQty] => 0.13520000 [openPrice] => 1.08110000 [highPrice] => 1.08250000 [lowPrice] => 1.08110000 [volume] => 5592.97250000 [quoteVolume] => 6049.41706521 [openTime] => 1762103568846 [closeTime] => 1762189968846 [firstId] => 7123349 [lastId] => 7128576 [count] => 5228 ) [2220] => Array ( [symbol] => ASTUSDT [priceChange] => -0.00160000 [priceChangePercent] => -5.776 [weightedAvgPrice] => 0.02731927 [prevClosePrice] => 0.00000000 [lastPrice] => 0.02610000 [lastQty] => 10312.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.02770000 [highPrice] => 0.02840000 [lowPrice] => 0.02580000 [volume] => 3856728.00000000 [quoteVolume] => 105362.97680000 [openTime] => 1761564909269 [closeTime] => 1761651309269 [firstId] => 10654885 [lastId] => 10658885 [count] => 4001 ) [2221] => Array ( [symbol] => SNTUSDT [priceChange] => -0.00088000 [priceChangePercent] => -3.134 [weightedAvgPrice] => 0.02718271 [prevClosePrice] => 0.00000000 [lastPrice] => 0.02720000 [lastQty] => 9778.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.02808000 [highPrice] => 0.03000000 [lowPrice] => 0.02522000 [volume] => 12387737.00000000 [quoteVolume] => 336732.21259000 [openTime] => 1761564909269 [closeTime] => 1761651309269 [firstId] => 15954839 [lastId] => 15958839 [count] => 4001 ) [2222] => Array ( [symbol] => FLOKITRY [priceChange] => -0.00029700 [priceChangePercent] => -10.259 [weightedAvgPrice] => 0.00271228 [prevClosePrice] => 0.00289500 [lastPrice] => 0.00259800 [lastQty] => 16182.00 [bidPrice] => 0.00259800 [bidQty] => 200000.00 [askPrice] => 0.00259900 [askQty] => 9630910.00 [openPrice] => 0.00289500 [highPrice] => 0.00294700 [lowPrice] => 0.00244500 [volume] => 30485901683.00 [quoteVolume] => 82686346.66171400 [openTime] => 1762103735554 [closeTime] => 1762190135554 [firstId] => 35895031 [lastId] => 35926205 [count] => 31175 ) [2223] => Array ( [symbol] => CITYTRY [priceChange] => -1.60000000 [priceChangePercent] => -5.575 [weightedAvgPrice] => 28.21848262 [prevClosePrice] => 28.80000000 [lastPrice] => 27.10000000 [lastQty] => 498.15000000 [bidPrice] => 27.00000000 [bidQty] => 1345.01000000 [askPrice] => 27.10000000 [askQty] => 59.90000000 [openPrice] => 28.70000000 [highPrice] => 29.30000000 [lowPrice] => 26.50000000 [volume] => 232769.78000000 [quoteVolume] => 6568409.99200000 [openTime] => 1762103732658 [closeTime] => 1762190132658 [firstId] => 1939229 [lastId] => 1939996 [count] => 768 ) [2224] => Array ( [symbol] => COMBOUSDT [priceChange] => -0.00550000 [priceChangePercent] => -16.616 [weightedAvgPrice] => 0.03178644 [prevClosePrice] => 0.00000000 [lastPrice] => 0.02760000 [lastQty] => 118.60000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.03310000 [highPrice] => 0.03900000 [lowPrice] => 0.02750000 [volume] => 10075449.90000000 [quoteVolume] => 320262.66019000 [openTime] => 1761564909269 [closeTime] => 1761651309269 [firstId] => 18374267 [lastId] => 18378267 [count] => 4001 ) [2225] => Array ( [symbol] => COMBOBNB [priceChange] => -0.00007900 [priceChangePercent] => -3.360 [weightedAvgPrice] => 0.00243998 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00227200 [lastQty] => 1055.80000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00235100 [highPrice] => 0.00268700 [lowPrice] => 0.00215300 [volume] => 410606.20000000 [quoteVolume] => 1001.87152870 [openTime] => 1761564909269 [closeTime] => 1761651309269 [firstId] => 180998 [lastId] => 184997 [count] => 4000 ) [2226] => Array ( [symbol] => COMBOTRY [priceChange] => -0.02000000 [priceChangePercent] => -1.869 [weightedAvgPrice] => 1.20173287 [prevClosePrice] => 0.00000000 [lastPrice] => 1.05000000 [lastQty] => 19237.10000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 1.07000000 [highPrice] => 1.42000000 [lowPrice] => 1.00000000 [volume] => 27698860.80000000 [quoteVolume] => 33286631.49800000 [openTime] => 1761564909269 [closeTime] => 1761651309269 [firstId] => 3396989 [lastId] => 3400989 [count] => 4001 ) [2227] => Array ( [symbol] => LTCTRY [priceChange] => -404.00000000 [priceChangePercent] => -9.768 [weightedAvgPrice] => 3910.41099547 [prevClosePrice] => 4135.00000000 [lastPrice] => 3732.00000000 [lastQty] => 1.16500000 [bidPrice] => 3732.00000000 [bidQty] => 0.42100000 [askPrice] => 3733.00000000 [askQty] => 0.42100000 [openPrice] => 4136.00000000 [highPrice] => 4250.00000000 [lowPrice] => 3600.00000000 [volume] => 8968.91400000 [quoteVolume] => 35072139.92300000 [openTime] => 1762103733121 [closeTime] => 1762190133121 [firstId] => 4016449 [lastId] => 4021875 [count] => 5427 ) [2228] => Array ( [symbol] => RADTRY [priceChange] => -1.37000000 [priceChangePercent] => -7.139 [weightedAvgPrice] => 18.70110927 [prevClosePrice] => 19.21000000 [lastPrice] => 17.82000000 [lastQty] => 90.00000000 [bidPrice] => 17.81000000 [bidQty] => 120.40000000 [askPrice] => 17.84000000 [askQty] => 92.80000000 [openPrice] => 19.19000000 [highPrice] => 19.94000000 [lowPrice] => 15.00000000 [volume] => 123932.90000000 [quoteVolume] => 2317682.70500000 [openTime] => 1762103733175 [closeTime] => 1762190133175 [firstId] => 4689031 [lastId] => 4689676 [count] => 646 ) [2229] => Array ( [symbol] => BTCARS [priceChange] => -3837202.00000000 [priceChangePercent] => -2.331 [weightedAvgPrice] => 161203654.15990234 [prevClosePrice] => 164186571.00000000 [lastPrice] => 160753138.00000000 [lastQty] => 0.00046000 [bidPrice] => 160753138.00000000 [bidQty] => 0.00009000 [askPrice] => 161051867.00000000 [askQty] => 0.00012000 [openPrice] => 164590340.00000000 [highPrice] => 165455833.00000000 [lowPrice] => 158000000.00000000 [volume] => 0.85177000 [quoteVolume] => 137308436.50378000 [openTime] => 1762103736169 [closeTime] => 1762190136169 [firstId] => 1855429 [lastId] => 1856463 [count] => 1035 ) [2230] => Array ( [symbol] => OPTRY [priceChange] => -2.23000000 [priceChangePercent] => -12.809 [weightedAvgPrice] => 15.91817872 [prevClosePrice] => 17.41000000 [lastPrice] => 15.18000000 [lastQty] => 6461.58000000 [bidPrice] => 15.17000000 [bidQty] => 2918.39000000 [askPrice] => 15.18000000 [askQty] => 1857.80000000 [openPrice] => 17.41000000 [highPrice] => 17.72000000 [lowPrice] => 14.54000000 [volume] => 2172653.88000000 [quoteVolume] => 34584692.75410000 [openTime] => 1762103722948 [closeTime] => 1762190122948 [firstId] => 3121085 [lastId] => 3126965 [count] => 5881 ) [2231] => Array ( [symbol] => PAXGTRY [priceChange] => 368.00000000 [priceChangePercent] => 0.219 [weightedAvgPrice] => 168477.08777883 [prevClosePrice] => 168205.00000000 [lastPrice] => 168553.00000000 [lastQty] => 0.00010000 [bidPrice] => 168507.00000000 [bidQty] => 0.01850000 [askPrice] => 168525.00000000 [askQty] => 0.01850000 [openPrice] => 168185.00000000 [highPrice] => 169278.00000000 [lowPrice] => 166528.00000000 [volume] => 429.07610000 [quoteVolume] => 72289491.76350000 [openTime] => 1762103734760 [closeTime] => 1762190134760 [firstId] => 1996405 [lastId] => 2001356 [count] => 4952 ) [2232] => Array ( [symbol] => MAVBTC [priceChange] => -0.00000003 [priceChangePercent] => -9.677 [weightedAvgPrice] => 0.00000030 [prevClosePrice] => 0.00000031 [lastPrice] => 0.00000028 [lastQty] => 14924.00000000 [bidPrice] => 0.00000028 [bidQty] => 226266.00000000 [askPrice] => 0.00000029 [askQty] => 1965628.00000000 [openPrice] => 0.00000031 [highPrice] => 0.00000031 [lowPrice] => 0.00000027 [volume] => 112365.00000000 [quoteVolume] => 0.03356509 [openTime] => 1762103726724 [closeTime] => 1762190126724 [firstId] => 1091665 [lastId] => 1091710 [count] => 46 ) [2233] => Array ( [symbol] => MAVUSDT [priceChange] => -0.00394000 [priceChangePercent] => -11.568 [weightedAvgPrice] => 0.03194299 [prevClosePrice] => 0.03405000 [lastPrice] => 0.03012000 [lastQty] => 166.00000000 [bidPrice] => 0.03007000 [bidQty] => 3375.00000000 [askPrice] => 0.03010000 [askQty] => 4580.00000000 [openPrice] => 0.03406000 [highPrice] => 0.03485000 [lowPrice] => 0.02755000 [volume] => 68240831.00000000 [quoteVolume] => 2179816.52065000 [openTime] => 1762103734885 [closeTime] => 1762190134885 [firstId] => 42975881 [lastId] => 42993037 [count] => 17157 ) [2234] => Array ( [symbol] => MAVTUSD [priceChange] => -0.06020000 [priceChangePercent] => -21.531 [weightedAvgPrice] => 0.22031658 [prevClosePrice] => 0.00000000 [lastPrice] => 0.21940000 [lastQty] => 108.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.27960000 [highPrice] => 0.28150000 [lowPrice] => 0.17370000 [volume] => 1323985.00000000 [quoteVolume] => 291695.84080000 [openTime] => 1761564909269 [closeTime] => 1761651309269 [firstId] => 636967 [lastId] => 640966 [count] => 4000 ) [2235] => Array ( [symbol] => CFXTUSD [priceChange] => -0.01170000 [priceChangePercent] => -5.024 [weightedAvgPrice] => 0.22887840 [prevClosePrice] => 0.00000000 [lastPrice] => 0.22120000 [lastQty] => 82.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.23290000 [highPrice] => 0.26440000 [lowPrice] => 0.19210000 [volume] => 1395642.00000000 [quoteVolume] => 319432.31140000 [openTime] => 1761564909269 [closeTime] => 1761651309269 [firstId] => 190296 [lastId] => 194295 [count] => 4000 ) [2236] => Array ( [symbol] => PENDLEBTC [priceChange] => -0.00000180 [priceChangePercent] => -6.524 [weightedAvgPrice] => 0.00002599 [prevClosePrice] => 0.00002764 [lastPrice] => 0.00002579 [lastQty] => 14.30000000 [bidPrice] => 0.00002571 [bidQty] => 182.00000000 [askPrice] => 0.00002576 [askQty] => 92.90000000 [openPrice] => 0.00002759 [highPrice] => 0.00002761 [lowPrice] => 0.00002455 [volume] => 39617.10000000 [quoteVolume] => 1.02964504 [openTime] => 1762103658155 [closeTime] => 1762190058155 [firstId] => 3203792 [lastId] => 3204335 [count] => 544 ) [2237] => Array ( [symbol] => PENDLEUSDT [priceChange] => -0.28900000 [priceChangePercent] => -9.503 [weightedAvgPrice] => 2.79622126 [prevClosePrice] => 3.04100000 [lastPrice] => 2.75200000 [lastQty] => 22.90000000 [bidPrice] => 2.75100000 [bidQty] => 8.70000000 [askPrice] => 2.75200000 [askQty] => 302.40000000 [openPrice] => 3.04100000 [highPrice] => 3.06400000 [lowPrice] => 2.60000000 [volume] => 3007277.30000000 [quoteVolume] => 8409012.73060000 [openTime] => 1762103735532 [closeTime] => 1762190135532 [firstId] => 101988142 [lastId] => 102065096 [count] => 76955 ) [2238] => Array ( [symbol] => PENDLETUSD [priceChange] => -0.50170000 [priceChangePercent] => -15.648 [weightedAvgPrice] => 2.96851469 [prevClosePrice] => 0.00000000 [lastPrice] => 2.70440000 [lastQty] => 2.60000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 3.20610000 [highPrice] => 3.20790000 [lowPrice] => 2.70440000 [volume] => 25545.10000000 [quoteVolume] => 75831.00451000 [openTime] => 1761564909269 [closeTime] => 1761651309269 [firstId] => 762976 [lastId] => 766975 [count] => 4000 ) [2239] => Array ( [symbol] => MAVTRY [priceChange] => -0.16000000 [priceChangePercent] => -11.189 [weightedAvgPrice] => 1.33435406 [prevClosePrice] => 1.43000000 [lastPrice] => 1.27000000 [lastQty] => 148978.00000000 [bidPrice] => 1.26000000 [bidQty] => 624100.00000000 [askPrice] => 1.27000000 [askQty] => 460679.00000000 [openPrice] => 1.43000000 [highPrice] => 1.47000000 [lowPrice] => 1.17000000 [volume] => 17183517.00000000 [quoteVolume] => 22928895.68000000 [openTime] => 1762103664623 [closeTime] => 1762190064623 [firstId] => 3039033 [lastId] => 3041162 [count] => 2130 ) [2240] => Array ( [symbol] => OCEANTRY [priceChange] => -0.80000000 [priceChangePercent] => -3.828 [weightedAvgPrice] => 19.93789036 [prevClosePrice] => 0.00000000 [lastPrice] => 20.10000000 [lastQty] => 215.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 20.90000000 [highPrice] => 21.01000000 [lowPrice] => 18.60300000 [volume] => 650726.00000000 [quoteVolume] => 12974103.64300000 [openTime] => 1761564909269 [closeTime] => 1761651309269 [firstId] => 1012926 [lastId] => 1016925 [count] => 4000 ) [2241] => Array ( [symbol] => TUSDTRY [priceChange] => 0.04000000 [priceChangePercent] => 0.113 [weightedAvgPrice] => 35.42511485 [prevClosePrice] => 0.00000000 [lastPrice] => 35.34000000 [lastQty] => 82.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 35.30000000 [highPrice] => 35.71000000 [lowPrice] => 35.23000000 [volume] => 820171.00000000 [quoteVolume] => 29054651.87000000 [openTime] => 1761564909269 [closeTime] => 1761651309269 [firstId] => 2153544 [lastId] => 2157543 [count] => 4000 ) [2242] => Array ( [symbol] => ARBETH [priceChange] => -0.00000430 [priceChangePercent] => -5.506 [weightedAvgPrice] => 0.00007595 [prevClosePrice] => 0.00007810 [lastPrice] => 0.00007380 [lastQty] => 22.00000000 [bidPrice] => 0.00007390 [bidQty] => 442.40000000 [askPrice] => 0.00007400 [askQty] => 9702.00000000 [openPrice] => 0.00007810 [highPrice] => 0.00007870 [lowPrice] => 0.00007050 [volume] => 2215913.30000000 [quoteVolume] => 168.30499674 [openTime] => 1762103733802 [closeTime] => 1762190133802 [firstId] => 1146230 [lastId] => 1148288 [count] => 2059 ) [2243] => Array ( [symbol] => BCHTRY [priceChange] => -733.00000000 [priceChangePercent] => -3.270 [weightedAvgPrice] => 21954.73797001 [prevClosePrice] => 22422.00000000 [lastPrice] => 21680.00000000 [lastQty] => 0.01600000 [bidPrice] => 21745.00000000 [bidQty] => 3.49300000 [askPrice] => 21810.00000000 [askQty] => 0.02500000 [openPrice] => 22413.00000000 [highPrice] => 22482.00000000 [lowPrice] => 20831.00000000 [volume] => 61.22200000 [quoteVolume] => 1344112.96800000 [openTime] => 1762103736189 [closeTime] => 1762190136189 [firstId] => 622790 [lastId] => 622947 [count] => 158 ) [2244] => Array ( [symbol] => XVGTRY [priceChange] => -0.01500000 [priceChangePercent] => -4.929 [weightedAvgPrice] => 0.28819981 [prevClosePrice] => 0.30440000 [lastPrice] => 0.28930000 [lastQty] => 19353.00000000 [bidPrice] => 0.28950000 [bidQty] => 19158.00000000 [askPrice] => 0.28980000 [askQty] => 19151.00000000 [openPrice] => 0.30430000 [highPrice] => 0.31050000 [lowPrice] => 0.25100000 [volume] => 154426430.00000000 [quoteVolume] => 44505667.55150000 [openTime] => 1762103730909 [closeTime] => 1762190130909 [firstId] => 7095199 [lastId] => 7102344 [count] => 7146 ) [2245] => Array ( [symbol] => XVGTUSD [priceChange] => 0.00083200 [priceChangePercent] => 15.303 [weightedAvgPrice] => 0.00582014 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00626900 [lastQty] => 33504.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00543700 [highPrice] => 0.00653600 [lowPrice] => 0.00486200 [volume] => 36717466.00000000 [quoteVolume] => 213700.73559400 [openTime] => 1761564909269 [closeTime] => 1761651309269 [firstId] => 143676 [lastId] => 147675 [count] => 4000 ) [2246] => Array ( [symbol] => ARKMUSDT [priceChange] => -0.05300000 [priceChangePercent] => -14.888 [weightedAvgPrice] => 0.31819916 [prevClosePrice] => 0.35600000 [lastPrice] => 0.30300000 [lastQty] => 31199.60000000 [bidPrice] => 0.30300000 [bidQty] => 29124.60000000 [askPrice] => 0.30400000 [askQty] => 128533.20000000 [openPrice] => 0.35600000 [highPrice] => 0.35900000 [lowPrice] => 0.28100000 [volume] => 36427339.50000000 [quoteVolume] => 11591148.85990000 [openTime] => 1762103734700 [closeTime] => 1762190134700 [firstId] => 85159584 [lastId] => 85217399 [count] => 57816 ) [2247] => Array ( [symbol] => ARKMTUSD [priceChange] => -0.24800000 [priceChangePercent] => -17.727 [weightedAvgPrice] => 1.04490137 [prevClosePrice] => 0.00000000 [lastPrice] => 1.15100000 [lastQty] => 116.10000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 1.39900000 [highPrice] => 1.41400000 [lowPrice] => 0.76900000 [volume] => 455130.50000000 [quoteVolume] => 475566.48150000 [openTime] => 1761564909269 [closeTime] => 1761651309269 [firstId] => 523018 [lastId] => 527017 [count] => 4000 ) [2248] => Array ( [symbol] => ARKMTRY [priceChange] => -2.17000000 [priceChangePercent] => -14.525 [weightedAvgPrice] => 13.70665076 [prevClosePrice] => 14.95000000 [lastPrice] => 12.77000000 [lastQty] => 8004.90000000 [bidPrice] => 12.76000000 [bidQty] => 690.60000000 [askPrice] => 12.77000000 [askQty] => 4451.30000000 [openPrice] => 14.94000000 [highPrice] => 15.05000000 [lowPrice] => 11.86000000 [volume] => 4666789.70000000 [quoteVolume] => 63966056.57200000 [openTime] => 1762103732278 [closeTime] => 1762190132278 [firstId] => 9103751 [lastId] => 9112575 [count] => 8825 ) [2249] => Array ( [symbol] => ARKMBNB [priceChange] => -0.00002400 [priceChangePercent] => -7.339 [weightedAvgPrice] => 0.00031709 [prevClosePrice] => 0.00032900 [lastPrice] => 0.00030300 [lastQty] => 376.30000000 [bidPrice] => 0.00030100 [bidQty] => 431.10000000 [askPrice] => 0.00030500 [askQty] => 2159.50000000 [openPrice] => 0.00032700 [highPrice] => 0.00033100 [lowPrice] => 0.00030100 [volume] => 38188.20000000 [quoteVolume] => 12.10903120 [openTime] => 1762103092908 [closeTime] => 1762189492908 [firstId] => 728253 [lastId] => 728315 [count] => 63 ) [2250] => Array ( [symbol] => ARKMBTC [priceChange] => -0.00000039 [priceChangePercent] => -12.112 [weightedAvgPrice] => 0.00000292 [prevClosePrice] => 0.00000322 [lastPrice] => 0.00000283 [lastQty] => 40.00000000 [bidPrice] => 0.00000283 [bidQty] => 1651.30000000 [askPrice] => 0.00000284 [askQty] => 40.00000000 [openPrice] => 0.00000322 [highPrice] => 0.00000323 [lowPrice] => 0.00000266 [volume] => 185532.00000000 [quoteVolume] => 0.54218626 [openTime] => 1762103729029 [closeTime] => 1762190129029 [firstId] => 1894948 [lastId] => 1895439 [count] => 492 ) [2251] => Array ( [symbol] => WBETHUSDT [priceChange] => -245.27000000 [priceChangePercent] => -5.878 [weightedAvgPrice] => 3976.43460496 [prevClosePrice] => 4172.53000000 [lastPrice] => 3927.26000000 [lastQty] => 0.05090000 [bidPrice] => 3927.01000000 [bidQty] => 0.09670000 [askPrice] => 3927.65000000 [askQty] => 0.09670000 [openPrice] => 4172.53000000 [highPrice] => 4237.96000000 [lowPrice] => 3857.48000000 [volume] => 1573.46600000 [quoteVolume] => 6256784.65212300 [openTime] => 1762103736262 [closeTime] => 1762190136262 [firstId] => 12618522 [lastId] => 12636437 [count] => 17916 ) [2252] => Array ( [symbol] => ACATRY [priceChange] => -0.06300000 [priceChangePercent] => -8.690 [weightedAvgPrice] => 0.69013971 [prevClosePrice] => 0.72500000 [lastPrice] => 0.66200000 [lastQty] => 231414.00000000 [bidPrice] => 0.65800000 [bidQty] => 20000.00000000 [askPrice] => 0.66200000 [askQty] => 59063.00000000 [openPrice] => 0.72500000 [highPrice] => 0.73500000 [lowPrice] => 0.63900000 [volume] => 7363455.00000000 [quoteVolume] => 5081812.70000000 [openTime] => 1762103719522 [closeTime] => 1762190119522 [firstId] => 5001385 [lastId] => 5002147 [count] => 763 ) [2253] => Array ( [symbol] => AVAXTUSD [priceChange] => 3.10000000 [priceChangePercent] => 12.622 [weightedAvgPrice] => 26.96337796 [prevClosePrice] => 0.00000000 [lastPrice] => 27.66000000 [lastQty] => 72.63000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 24.56000000 [highPrice] => 32.89000000 [lowPrice] => 22.06000000 [volume] => 23140.95000000 [quoteVolume] => 623958.18130000 [openTime] => 1761564909269 [closeTime] => 1761651309269 [firstId] => 211935 [lastId] => 215934 [count] => 4000 ) [2254] => Array ( [symbol] => COMPTUSD [priceChange] => 7.28000000 [priceChangePercent] => 9.462 [weightedAvgPrice] => 87.95979522 [prevClosePrice] => 0.00000000 [lastPrice] => 84.22000000 [lastQty] => 0.95300000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 76.94000000 [highPrice] => 96.71000000 [lowPrice] => 76.94000000 [volume] => 3039.50000000 [quoteVolume] => 267353.79756000 [openTime] => 1761564909269 [closeTime] => 1761651309269 [firstId] => 90780 [lastId] => 94779 [count] => 4000 ) [2255] => Array ( [symbol] => COMPTRY [priceChange] => -97.00000000 [priceChangePercent] => -6.541 [weightedAvgPrice] => 1437.00746839 [prevClosePrice] => 1483.00000000 [lastPrice] => 1386.00000000 [lastQty] => 0.00700000 [bidPrice] => 1381.00000000 [bidQty] => 29.28100000 [askPrice] => 1386.00000000 [askQty] => 29.27400000 [openPrice] => 1483.00000000 [highPrice] => 1499.00000000 [lowPrice] => 1270.00000000 [volume] => 1797.17400000 [quoteVolume] => 2582552.46000000 [openTime] => 1762103701974 [closeTime] => 1762190101974 [firstId] => 1503545 [lastId] => 1504408 [count] => 864 ) [2256] => Array ( [symbol] => XECTRY [priceChange] => -0.00005270 [priceChangePercent] => -8.550 [weightedAvgPrice] => 0.00058628 [prevClosePrice] => 0.00061510 [lastPrice] => 0.00056370 [lastQty] => 10147240.00 [bidPrice] => 0.00056370 [bidQty] => 20075282.00 [askPrice] => 0.00056500 [askQty] => 20075282.00 [openPrice] => 0.00061640 [highPrice] => 0.00062720 [lowPrice] => 0.00020000 [volume] => 3773067857.00 [quoteVolume] => 2212073.81861020 [openTime] => 1762103731189 [closeTime] => 1762190131189 [firstId] => 2597500 [lastId] => 2598083 [count] => 584 ) [2257] => Array ( [symbol] => QUICKTUSD [priceChange] => -0.01023000 [priceChangePercent] => -17.976 [weightedAvgPrice] => 0.05237326 [prevClosePrice] => 0.00000000 [lastPrice] => 0.04668000 [lastQty] => 17399.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.05691000 [highPrice] => 0.05812000 [lowPrice] => 0.04150000 [volume] => 2958544.00000000 [quoteVolume] => 154948.59122000 [openTime] => 1761564909269 [closeTime] => 1761651309269 [firstId] => 58487 [lastId] => 62486 [count] => 4000 ) [2258] => Array ( [symbol] => WLDUSDT [priceChange] => -0.09400000 [priceChangePercent] => -11.257 [weightedAvgPrice] => 0.77064477 [prevClosePrice] => 0.83500000 [lastPrice] => 0.74100000 [lastQty] => 2613.60000000 [bidPrice] => 0.74000000 [bidQty] => 92563.40000000 [askPrice] => 0.74100000 [askQty] => 39561.30000000 [openPrice] => 0.83500000 [highPrice] => 0.84600000 [lowPrice] => 0.70200000 [volume] => 56390807.20000000 [quoteVolume] => 43457280.57070000 [openTime] => 1762103735992 [closeTime] => 1762190135992 [firstId] => 233874737 [lastId] => 234017333 [count] => 142597 ) [2259] => Array ( [symbol] => WLDBTC [priceChange] => -0.00000064 [priceChangePercent] => -8.454 [weightedAvgPrice] => 0.00000718 [prevClosePrice] => 0.00000757 [lastPrice] => 0.00000693 [lastQty] => 168.50000000 [bidPrice] => 0.00000693 [bidQty] => 1885.50000000 [askPrice] => 0.00000694 [askQty] => 1717.70000000 [openPrice] => 0.00000757 [highPrice] => 0.00000765 [lowPrice] => 0.00000665 [volume] => 602546.90000000 [quoteVolume] => 4.32825282 [openTime] => 1762103735892 [closeTime] => 1762190135892 [firstId] => 11254453 [lastId] => 11257949 [count] => 3497 ) [2260] => Array ( [symbol] => BNBFDUSD [priceChange] => -78.41000000 [priceChangePercent] => -7.253 [weightedAvgPrice] => 1029.31768816 [prevClosePrice] => 1080.98000000 [lastPrice] => 1002.59000000 [lastQty] => 1.56300000 [bidPrice] => 1002.54000000 [bidQty] => 0.18300000 [askPrice] => 1002.62000000 [askQty] => 0.08000000 [openPrice] => 1081.00000000 [highPrice] => 1089.98000000 [lowPrice] => 962.00000000 [volume] => 303531.30200000 [quoteVolume] => 312430138.05880000 [openTime] => 1762103736270 [closeTime] => 1762190136270 [firstId] => 261472358 [lastId] => 262549081 [count] => 1076724 ) [2261] => Array ( [symbol] => FDUSDBUSD [priceChange] => -0.00010000 [priceChangePercent] => -0.010 [weightedAvgPrice] => 1.00006712 [prevClosePrice] => 0.00000000 [lastPrice] => 1.00000000 [lastQty] => 497.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 1.00010000 [highPrice] => 1.00080000 [lowPrice] => 0.99940000 [volume] => 1478698.00000000 [quoteVolume] => 1478797.24420000 [openTime] => 1761564909269 [closeTime] => 1761651309269 [firstId] => 2300759 [lastId] => 2304759 [count] => 4001 ) [2262] => Array ( [symbol] => FDUSDUSDT [priceChange] => -0.00070000 [priceChangePercent] => -0.070 [weightedAvgPrice] => 0.99771564 [prevClosePrice] => 0.99820000 [lastPrice] => 0.99750000 [lastQty] => 1579.00000000 [bidPrice] => 0.99750000 [bidQty] => 9141247.00000000 [askPrice] => 0.99760000 [askQty] => 10930438.00000000 [openPrice] => 0.99820000 [highPrice] => 0.99840000 [lowPrice] => 0.99750000 [volume] => 453451207.00000000 [quoteVolume] => 452415361.80090000 [openTime] => 1762103735290 [closeTime] => 1762190135290 [firstId] => 323822194 [lastId] => 324128228 [count] => 306035 ) [2263] => Array ( [symbol] => ARKMRUB [priceChange] => 2.24000000 [priceChangePercent] => 5.915 [weightedAvgPrice] => 37.97623610 [prevClosePrice] => 0.00000000 [lastPrice] => 40.11000000 [lastQty] => 2643.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 37.87000000 [highPrice] => 55.49000000 [lowPrice] => 26.95000000 [volume] => 1043132.00000000 [quoteVolume] => 39614227.12000000 [openTime] => 1761564909269 [closeTime] => 1761651309269 [firstId] => 5918 [lastId] => 9917 [count] => 4000 ) [2264] => Array ( [symbol] => WLDTRY [priceChange] => -3.91000000 [priceChangePercent] => -11.140 [weightedAvgPrice] => 32.68682685 [prevClosePrice] => 35.10000000 [lastPrice] => 31.19000000 [lastQty] => 266.90000000 [bidPrice] => 31.19000000 [bidQty] => 18.50000000 [askPrice] => 31.20000000 [askQty] => 239.30000000 [openPrice] => 35.10000000 [highPrice] => 35.49000000 [lowPrice] => 29.49000000 [volume] => 1979458.10000000 [quoteVolume] => 64702204.16300000 [openTime] => 1762103735192 [closeTime] => 1762190135192 [firstId] => 12706602 [lastId] => 12716596 [count] => 9995 ) [2265] => Array ( [symbol] => WLDRUB [priceChange] => 46.20000000 [priceChangePercent] => 26.845 [weightedAvgPrice] => 187.54729659 [prevClosePrice] => 0.00000000 [lastPrice] => 218.30000000 [lastQty] => 9.40000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 172.10000000 [highPrice] => 243.10000000 [lowPrice] => 140.00000000 [volume] => 181102.90000000 [quoteVolume] => 33965359.30000000 [openTime] => 1761564909269 [closeTime] => 1761651309269 [firstId] => 8777 [lastId] => 12776 [count] => 4000 ) [2266] => Array ( [symbol] => AMPTRY [priceChange] => -0.00640000 [priceChangePercent] => -6.119 [weightedAvgPrice] => 0.10127323 [prevClosePrice] => 0.10450000 [lastPrice] => 0.09820000 [lastQty] => 16875.00000000 [bidPrice] => 0.09810000 [bidQty] => 16875.00000000 [askPrice] => 0.09820000 [askQty] => 16875.00000000 [openPrice] => 0.10460000 [highPrice] => 0.10750000 [lowPrice] => 0.09650000 [volume] => 67802608.00000000 [quoteVolume] => 6866589.37340000 [openTime] => 1762103723650 [closeTime] => 1762190123650 [firstId] => 9620182 [lastId] => 9621822 [count] => 1641 ) [2267] => Array ( [symbol] => OGNTRY [priceChange] => -0.12500000 [priceChangePercent] => -6.527 [weightedAvgPrice] => 1.83226376 [prevClosePrice] => 1.91700000 [lastPrice] => 1.79000000 [lastQty] => 2902.00000000 [bidPrice] => 1.78900000 [bidQty] => 10763.00000000 [askPrice] => 1.80100000 [askQty] => 2344.00000000 [openPrice] => 1.91500000 [highPrice] => 1.95500000 [lowPrice] => 1.56900000 [volume] => 429977.00000000 [quoteVolume] => 787831.27400000 [openTime] => 1762103725145 [closeTime] => 1762190125145 [firstId] => 2913797 [lastId] => 2914025 [count] => 229 ) [2268] => Array ( [symbol] => BTCFDUSD [priceChange] => -3279.44000000 [priceChangePercent] => -2.971 [weightedAvgPrice] => 108146.88929812 [prevClosePrice] => 110378.96000000 [lastPrice] => 107099.52000000 [lastQty] => 0.00020000 [bidPrice] => 107095.01000000 [bidQty] => 0.03592000 [askPrice] => 107102.67000000 [askQty] => 0.03000000 [openPrice] => 110378.96000000 [highPrice] => 111025.93000000 [lowPrice] => 105566.66000000 [volume] => 22351.66862000 [quoteVolume] => 2417263431.87548460 [openTime] => 1762103736291 [closeTime] => 1762190136291 [firstId] => 1979887503 [lastId] => 1983471727 [count] => 3584225 ) [2269] => Array ( [symbol] => ETHFDUSD [priceChange] => -223.43000000 [priceChangePercent] => -5.780 [weightedAvgPrice] => 3744.63123194 [prevClosePrice] => 3865.21000000 [lastPrice] => 3641.89000000 [lastQty] => 1.34200000 [bidPrice] => 3641.47000000 [bidQty] => 0.38180000 [askPrice] => 3641.79000000 [askQty] => 0.24830000 [openPrice] => 3865.32000000 [highPrice] => 3925.56000000 [lowPrice] => 3572.33000000 [volume] => 318014.22090000 [quoteVolume] => 1190845983.78479000 [openTime] => 1762103736271 [closeTime] => 1762190136271 [firstId] => 871507595 [lastId] => 872721471 [count] => 1213877 ) [2270] => Array ( [symbol] => ASRTRY [priceChange] => -5.17000000 [priceChangePercent] => -7.897 [weightedAvgPrice] => 62.31061610 [prevClosePrice] => 65.37000000 [lastPrice] => 60.30000000 [lastQty] => 3.00000000 [bidPrice] => 60.31000000 [bidQty] => 25.30000000 [askPrice] => 60.38000000 [askQty] => 25.30000000 [openPrice] => 65.47000000 [highPrice] => 65.59000000 [lowPrice] => 57.39000000 [volume] => 502730.80000000 [quoteVolume] => 31325465.88200000 [openTime] => 1762103658707 [closeTime] => 1762190058707 [firstId] => 6336433 [lastId] => 6341881 [count] => 5449 ) [2271] => Array ( [symbol] => ATMTRY [priceChange] => -2.10000000 [priceChangePercent] => -4.630 [weightedAvgPrice] => 45.14196366 [prevClosePrice] => 45.37000000 [lastPrice] => 43.26000000 [lastQty] => 39.60000000 [bidPrice] => 43.20000000 [bidQty] => 39.60000000 [askPrice] => 43.30000000 [askQty] => 39.60000000 [openPrice] => 45.36000000 [highPrice] => 47.70000000 [lowPrice] => 41.63000000 [volume] => 836027.20000000 [quoteVolume] => 37739909.47900000 [openTime] => 1762103635235 [closeTime] => 1762190035235 [firstId] => 2749280 [lastId] => 2755829 [count] => 6550 ) [2272] => Array ( [symbol] => ACMTRY [priceChange] => -9.89000000 [priceChangePercent] => -15.173 [weightedAvgPrice] => 56.71331227 [prevClosePrice] => 0.00000000 [lastPrice] => 55.29000000 [lastQty] => 10.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 65.18000000 [highPrice] => 66.85000000 [lowPrice] => 49.00000000 [volume] => 206438.00000000 [quoteVolume] => 11707782.75800000 [openTime] => 1761564909269 [closeTime] => 1761651309269 [firstId] => 658566 [lastId] => 662565 [count] => 4000 ) [2273] => Array ( [symbol] => BARTRY [priceChange] => -1.61000000 [priceChangePercent] => -5.487 [weightedAvgPrice] => 28.43149945 [prevClosePrice] => 29.45000000 [lastPrice] => 27.73000000 [lastQty] => 1106.50000000 [bidPrice] => 27.79000000 [bidQty] => 10.00000000 [askPrice] => 27.85000000 [askQty] => 10.00000000 [openPrice] => 29.34000000 [highPrice] => 29.61000000 [lowPrice] => 27.21000000 [volume] => 150980.10000000 [quoteVolume] => 4292590.63000000 [openTime] => 1762103725105 [closeTime] => 1762190125105 [firstId] => 3505911 [lastId] => 3506723 [count] => 813 ) [2274] => Array ( [symbol] => JUVTRY [priceChange] => -2.31000000 [priceChangePercent] => -6.600 [weightedAvgPrice] => 33.67203192 [prevClosePrice] => 35.06000000 [lastPrice] => 32.69000000 [lastQty] => 0.30000000 [bidPrice] => 32.60000000 [bidQty] => 10.00000000 [askPrice] => 32.69000000 [askQty] => 10.00000000 [openPrice] => 35.00000000 [highPrice] => 35.02000000 [lowPrice] => 31.71000000 [volume] => 186991.20000000 [quoteVolume] => 6296373.65500000 [openTime] => 1762103593253 [closeTime] => 1762189993253 [firstId] => 3533448 [lastId] => 3534497 [count] => 1050 ) [2275] => Array ( [symbol] => PSGTRY [priceChange] => -2.89000000 [priceChangePercent] => -6.017 [weightedAvgPrice] => 46.58870222 [prevClosePrice] => 48.04000000 [lastPrice] => 45.14000000 [lastQty] => 7.30000000 [bidPrice] => 44.98000000 [bidQty] => 1518.30000000 [askPrice] => 45.21000000 [askQty] => 14.00000000 [openPrice] => 48.03000000 [highPrice] => 48.11000000 [lowPrice] => 44.28000000 [volume] => 137582.90000000 [quoteVolume] => 6409808.75900000 [openTime] => 1762103724023 [closeTime] => 1762190124023 [firstId] => 3806399 [lastId] => 3807452 [count] => 1054 ) [2276] => Array ( [symbol] => SEIBNB [priceChange] => -0.00000680 [priceChangePercent] => -3.844 [weightedAvgPrice] => 0.00017310 [prevClosePrice] => 0.00017750 [lastPrice] => 0.00017010 [lastQty] => 312.80000000 [bidPrice] => 0.00016990 [bidQty] => 294.30000000 [askPrice] => 0.00017000 [askQty] => 882.40000000 [openPrice] => 0.00017690 [highPrice] => 0.00017930 [lowPrice] => 0.00016640 [volume] => 91015.50000000 [quoteVolume] => 15.75435763 [openTime] => 1762103733509 [closeTime] => 1762190133509 [firstId] => 1039977 [lastId] => 1040407 [count] => 431 ) [2277] => Array ( [symbol] => SEIBTC [priceChange] => -0.00000015 [priceChangePercent] => -8.621 [weightedAvgPrice] => 0.00000162 [prevClosePrice] => 0.00000174 [lastPrice] => 0.00000159 [lastQty] => 42514.40000000 [bidPrice] => 0.00000159 [bidQty] => 57231.30000000 [askPrice] => 0.00000160 [askQty] => 101072.50000000 [openPrice] => 0.00000174 [highPrice] => 0.00000177 [lowPrice] => 0.00000153 [volume] => 2020220.50000000 [quoteVolume] => 3.26677079 [openTime] => 1762103735583 [closeTime] => 1762190135583 [firstId] => 5293689 [lastId] => 5294594 [count] => 906 ) [2278] => Array ( [symbol] => SEIFDUSD [priceChange] => -0.02200000 [priceChangePercent] => -11.429 [weightedAvgPrice] => 0.18302250 [prevClosePrice] => 0.19250000 [lastPrice] => 0.17050000 [lastQty] => 137.50000000 [bidPrice] => 0.17030000 [bidQty] => 5887.60000000 [askPrice] => 0.17040000 [askQty] => 1765.20000000 [openPrice] => 0.19250000 [highPrice] => 0.19550000 [lowPrice] => 0.16200000 [volume] => 3439036.20000000 [quoteVolume] => 629420.99147000 [openTime] => 1762103732249 [closeTime] => 1762190132249 [firstId] => 8471744 [lastId] => 8475433 [count] => 3690 ) [2279] => Array ( [symbol] => SEITRY [priceChange] => -0.91900000 [priceChangePercent] => -11.374 [weightedAvgPrice] => 7.51617994 [prevClosePrice] => 8.08800000 [lastPrice] => 7.16100000 [lastQty] => 11.00000000 [bidPrice] => 7.14800000 [bidQty] => 10136.00000000 [askPrice] => 7.16500000 [askQty] => 588.00000000 [openPrice] => 8.08000000 [highPrice] => 8.20200000 [lowPrice] => 6.75200000 [volume] => 1182869.30000000 [quoteVolume] => 8890658.50290000 [openTime] => 1762103732411 [closeTime] => 1762190132411 [firstId] => 9810969 [lastId] => 9812699 [count] => 1731 ) [2280] => Array ( [symbol] => SEIUSDT [priceChange] => -0.02210000 [priceChangePercent] => -11.510 [weightedAvgPrice] => 0.17778261 [prevClosePrice] => 0.19210000 [lastPrice] => 0.16990000 [lastQty] => 1432.00000000 [bidPrice] => 0.16990000 [bidQty] => 49313.80000000 [askPrice] => 0.17000000 [askQty] => 43636.50000000 [openPrice] => 0.19200000 [highPrice] => 0.19510000 [lowPrice] => 0.16100000 [volume] => 155663248.70000000 [quoteVolume] => 27674218.54587000 [openTime] => 1762103735906 [closeTime] => 1762190135906 [firstId] => 155516736 [lastId] => 155677660 [count] => 160925 ) [2281] => Array ( [symbol] => CYBERBNB [priceChange] => -0.00004100 [priceChangePercent] => -4.545 [weightedAvgPrice] => 0.00089437 [prevClosePrice] => 0.00093600 [lastPrice] => 0.00086100 [lastQty] => 29.13000000 [bidPrice] => 0.00087000 [bidQty] => 300.00000000 [askPrice] => 0.00087700 [askQty] => 300.00000000 [openPrice] => 0.00090200 [highPrice] => 0.00090300 [lowPrice] => 0.00086100 [volume] => 1505.16000000 [quoteVolume] => 1.34616516 [openTime] => 1762103728667 [closeTime] => 1762190128667 [firstId] => 326346 [lastId] => 326358 [count] => 13 ) [2282] => Array ( [symbol] => CYBERBTC [priceChange] => -0.00000074 [priceChangePercent] => -8.315 [weightedAvgPrice] => 0.00000843 [prevClosePrice] => 0.00000887 [lastPrice] => 0.00000816 [lastQty] => 138.78000000 [bidPrice] => 0.00000816 [bidQty] => 597.37000000 [askPrice] => 0.00000818 [askQty] => 89.38000000 [openPrice] => 0.00000890 [highPrice] => 0.00000898 [lowPrice] => 0.00000781 [volume] => 26669.48000000 [quoteVolume] => 0.22492815 [openTime] => 1762103720317 [closeTime] => 1762190120317 [firstId] => 1634940 [lastId] => 1635258 [count] => 319 ) [2283] => Array ( [symbol] => CYBERFDUSD [priceChange] => -0.11000000 [priceChangePercent] => -11.179 [weightedAvgPrice] => 0.94379666 [prevClosePrice] => 0.99200000 [lastPrice] => 0.87400000 [lastQty] => 300.00000000 [bidPrice] => 0.87300000 [bidQty] => 300.00000000 [askPrice] => 0.87800000 [askQty] => 300.00000000 [openPrice] => 0.98400000 [highPrice] => 0.98400000 [lowPrice] => 0.85200000 [volume] => 3665.44000000 [quoteVolume] => 3459.43003000 [openTime] => 1762103721816 [closeTime] => 1762190121816 [firstId] => 776022 [lastId] => 776043 [count] => 22 ) [2284] => Array ( [symbol] => CYBERTRY [priceChange] => -4.40000000 [priceChangePercent] => -10.680 [weightedAvgPrice] => 38.43486035 [prevClosePrice] => 41.30000000 [lastPrice] => 36.80000000 [lastQty] => 2094.24000000 [bidPrice] => 36.70000000 [bidQty] => 7605.82000000 [askPrice] => 36.80000000 [askQty] => 1039.51000000 [openPrice] => 41.20000000 [highPrice] => 41.70000000 [lowPrice] => 34.80000000 [volume] => 322962.03000000 [quoteVolume] => 12413000.52000000 [openTime] => 1762103720732 [closeTime] => 1762190120732 [firstId] => 8705019 [lastId] => 8706766 [count] => 1748 ) [2285] => Array ( [symbol] => CYBERUSDT [priceChange] => -0.10600000 [priceChangePercent] => -10.827 [weightedAvgPrice] => 0.91432336 [prevClosePrice] => 0.97800000 [lastPrice] => 0.87300000 [lastQty] => 9.61000000 [bidPrice] => 0.87300000 [bidQty] => 115.27000000 [askPrice] => 0.87400000 [askQty] => 104.78000000 [openPrice] => 0.97900000 [highPrice] => 0.99500000 [lowPrice] => 0.81800000 [volume] => 1043799.62000000 [quoteVolume] => 954370.37304000 [openTime] => 1762103720726 [closeTime] => 1762190120726 [firstId] => 57633078 [lastId] => 57645598 [count] => 12521 ) [2286] => Array ( [symbol] => CYBERTUSD [priceChange] => -1.49800000 [priceChangePercent] => -28.463 [weightedAvgPrice] => 4.73562692 [prevClosePrice] => 0.00000000 [lastPrice] => 3.76500000 [lastQty] => 27.96000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 5.26300000 [highPrice] => 5.55700000 [lowPrice] => 1.14300000 [volume] => 70134.25000000 [quoteVolume] => 332129.64264000 [openTime] => 1761564909269 [closeTime] => 1761651309269 [firstId] => 256494 [lastId] => 260493 [count] => 4000 ) [2287] => Array ( [symbol] => SEITUSD [priceChange] => 0.00180000 [priceChangePercent] => 0.498 [weightedAvgPrice] => 0.35840245 [prevClosePrice] => 0.00000000 [lastPrice] => 0.36330000 [lastQty] => 350.10000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.36150000 [highPrice] => 0.39370000 [lowPrice] => 0.33700000 [volume] => 339145.50000000 [quoteVolume] => 121550.57718000 [openTime] => 1761564909269 [closeTime] => 1761651309269 [firstId] => 529588 [lastId] => 533587 [count] => 4000 ) [2288] => Array ( [symbol] => LPTTRY [priceChange] => -36.00000000 [priceChangePercent] => -14.944 [weightedAvgPrice] => 222.58651887 [prevClosePrice] => 241.00000000 [lastPrice] => 204.90000000 [lastQty] => 2.42000000 [bidPrice] => 205.10000000 [bidQty] => 12.50000000 [askPrice] => 205.30000000 [askQty] => 83.24000000 [openPrice] => 240.90000000 [highPrice] => 248.40000000 [lowPrice] => 195.20000000 [volume] => 162239.20000000 [quoteVolume] => 36112258.75200000 [openTime] => 1762103727312 [closeTime] => 1762190127312 [firstId] => 5806652 [lastId] => 5813903 [count] => 7252 ) [2289] => Array ( [symbol] => UNITRY [priceChange] => -22.40000000 [priceChangePercent] => -9.207 [weightedAvgPrice] => 223.69297056 [prevClosePrice] => 243.60000000 [lastPrice] => 220.90000000 [lastQty] => 13.58000000 [bidPrice] => 221.00000000 [bidQty] => 73.67000000 [askPrice] => 221.50000000 [askQty] => 73.67000000 [openPrice] => 243.30000000 [highPrice] => 247.20000000 [lowPrice] => 210.00000000 [volume] => 30161.00000000 [quoteVolume] => 6746803.68500000 [openTime] => 1762103727291 [closeTime] => 1762190127291 [firstId] => 1828092 [lastId] => 1830527 [count] => 2436 ) [2290] => Array ( [symbol] => SOLFDUSD [priceChange] => -14.72000000 [priceChangePercent] => -7.984 [weightedAvgPrice] => 175.63463498 [prevClosePrice] => 184.37000000 [lastPrice] => 169.66000000 [lastQty] => 7.29900000 [bidPrice] => 169.66000000 [bidQty] => 9.00500000 [askPrice] => 169.67000000 [askQty] => 0.04000000 [openPrice] => 184.38000000 [highPrice] => 189.56000000 [lowPrice] => 165.30000000 [volume] => 2649260.99700000 [quoteVolume] => 465301988.16354000 [openTime] => 1762103736283 [closeTime] => 1762190136283 [firstId] => 447184851 [lastId] => 447971587 [count] => 786737 ) [2291] => Array ( [symbol] => TOMOTRY [priceChange] => 4.91000000 [priceChangePercent] => 13.890 [weightedAvgPrice] => 36.58259944 [prevClosePrice] => 0.00000000 [lastPrice] => 40.26000000 [lastQty] => 233.70000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 35.35000000 [highPrice] => 40.30000000 [lowPrice] => 34.55000000 [volume] => 705765.50000000 [quoteVolume] => 25818736.58300000 [openTime] => 1761564909269 [closeTime] => 1761651309269 [firstId] => 349382 [lastId] => 353382 [count] => 4001 ) [2292] => Array ( [symbol] => UNFITRY [priceChange] => -0.80000000 [priceChangePercent] => -1.706 [weightedAvgPrice] => 46.77158334 [prevClosePrice] => 0.00000000 [lastPrice] => 46.10000000 [lastQty] => 2336.65000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 46.90000000 [highPrice] => 49.30000000 [lowPrice] => 45.00000000 [volume] => 236412.46000000 [quoteVolume] => 11057385.07600000 [openTime] => 1761564909269 [closeTime] => 1761651309269 [firstId] => 3192659 [lastId] => 3196659 [count] => 4001 ) [2293] => Array ( [symbol] => XRPFDUSD [priceChange] => -0.12480000 [priceChangePercent] => -4.986 [weightedAvgPrice] => 2.42574616 [prevClosePrice] => 2.50280000 [lastPrice] => 2.37830000 [lastQty] => 777.30000000 [bidPrice] => 2.37810000 [bidQty] => 3555.20000000 [askPrice] => 2.37850000 [askQty] => 1060.30000000 [openPrice] => 2.50310000 [highPrice] => 2.53840000 [lowPrice] => 2.30050000 [volume] => 170472756.10000000 [quoteVolume] => 413523634.09084000 [openTime] => 1762103736312 [closeTime] => 1762190136312 [firstId] => 175241981 [lastId] => 175606702 [count] => 364722 ) [2294] => Array ( [symbol] => DOGEFDUSD [priceChange] => -0.01398000 [priceChangePercent] => -7.599 [weightedAvgPrice] => 0.17350159 [prevClosePrice] => 0.18397000 [lastPrice] => 0.17000000 [lastQty] => 14574.00000000 [bidPrice] => 0.17001000 [bidQty] => 7689.00000000 [askPrice] => 0.17002000 [askQty] => 7689.00000000 [openPrice] => 0.18398000 [highPrice] => 0.18721000 [lowPrice] => 0.16089000 [volume] => 1204278301.00000000 [quoteVolume] => 208944199.48765000 [openTime] => 1762103736309 [closeTime] => 1762190136309 [firstId] => 410730978 [lastId] => 411318234 [count] => 587257 ) [2295] => Array ( [symbol] => CYBERETH [priceChange] => -0.00001500 [priceChangePercent] => -5.952 [weightedAvgPrice] => 0.00024214 [prevClosePrice] => 0.00025100 [lastPrice] => 0.00023700 [lastQty] => 421.94000000 [bidPrice] => 0.00023900 [bidQty] => 1018.56000000 [askPrice] => 0.00024100 [askQty] => 39.63000000 [openPrice] => 0.00025200 [highPrice] => 0.00025300 [lowPrice] => 0.00023000 [volume] => 4950.04000000 [quoteVolume] => 1.19858660 [openTime] => 1762103719932 [closeTime] => 1762190119932 [firstId] => 241699 [lastId] => 241739 [count] => 41 ) [2296] => Array ( [symbol] => MTLTRY [priceChange] => -8.51000000 [priceChangePercent] => -17.988 [weightedAvgPrice] => 45.31916007 [prevClosePrice] => 0.00000000 [lastPrice] => 38.80000000 [lastQty] => 268.10000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 47.31000000 [highPrice] => 50.00000000 [lowPrice] => 38.71000000 [volume] => 756789.00000000 [quoteVolume] => 34297041.83100000 [openTime] => 1761564909269 [closeTime] => 1761651309269 [firstId] => 952044 [lastId] => 956043 [count] => 4000 ) [2297] => Array ( [symbol] => ARKUSDT [priceChange] => -0.02650000 [priceChangePercent] => -8.466 [weightedAvgPrice] => 0.29613621 [prevClosePrice] => 0.31300000 [lastPrice] => 0.28650000 [lastQty] => 64.00000000 [bidPrice] => 0.28630000 [bidQty] => 66.00000000 [askPrice] => 0.28680000 [askQty] => 87.00000000 [openPrice] => 0.31300000 [highPrice] => 0.31980000 [lowPrice] => 0.27600000 [volume] => 1485314.00000000 [quoteVolume] => 439855.25920000 [openTime] => 1762103734533 [closeTime] => 1762190134533 [firstId] => 42560679 [lastId] => 42566995 [count] => 6317 ) [2298] => Array ( [symbol] => CREAMUSDT [priceChange] => 0.83000000 [priceChangePercent] => 65.354 [weightedAvgPrice] => 1.49987134 [prevClosePrice] => 0.00000000 [lastPrice] => 2.10000000 [lastQty] => 29.44800000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 1.27000000 [highPrice] => 2.25000000 [lowPrice] => 1.22000000 [volume] => 184081.17200000 [quoteVolume] => 276098.07379000 [openTime] => 1761564909269 [closeTime] => 1761651309269 [firstId] => 19614262 [lastId] => 19618262 [count] => 4001 ) [2299] => Array ( [symbol] => GFTUSDT [priceChange] => -0.00033000 [priceChangePercent] => -14.410 [weightedAvgPrice] => 0.00217902 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00196000 [lastQty] => 6637.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00229000 [highPrice] => 0.00243000 [lowPrice] => 0.00190000 [volume] => 244649653.00000000 [quoteVolume] => 533097.35823000 [openTime] => 1761564909269 [closeTime] => 1761651309269 [firstId] => 20480952 [lastId] => 20484952 [count] => 4001 ) [2300] => Array ( [symbol] => IQUSDT [priceChange] => -0.00021000 [priceChangePercent] => -9.123 [weightedAvgPrice] => 0.00218104 [prevClosePrice] => 0.00230000 [lastPrice] => 0.00209200 [lastQty] => 9212.00000000 [bidPrice] => 0.00208900 [bidQty] => 74782.00000000 [askPrice] => 0.00209100 [askQty] => 65050.00000000 [openPrice] => 0.00230200 [highPrice] => 0.00233000 [lowPrice] => 0.00204000 [volume] => 313996879.00000000 [quoteVolume] => 684840.14279300 [openTime] => 1762103701855 [closeTime] => 1762190101855 [firstId] => 21480619 [lastId] => 21490090 [count] => 9472 ) [2301] => Array ( [symbol] => USDTVAI [priceChange] => 0.01100000 [priceChangePercent] => 1.098 [weightedAvgPrice] => 1.01668281 [prevClosePrice] => 0.00000000 [lastPrice] => 1.01300000 [lastQty] => 213.60000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 1.00200000 [highPrice] => 1.11000000 [lowPrice] => 0.90000000 [volume] => 725947.90000000 [quoteVolume] => 738058.75130000 [openTime] => 1761564909269 [closeTime] => 1761651309269 [firstId] => 14464 [lastId] => 18463 [count] => 4000 ) [2302] => Array ( [symbol] => ARBFDUSD [priceChange] => -0.03320000 [priceChangePercent] => -10.993 [weightedAvgPrice] => 0.28638667 [prevClosePrice] => 0.30190000 [lastPrice] => 0.26880000 [lastQty] => 102.80000000 [bidPrice] => 0.26900000 [bidQty] => 2640.20000000 [askPrice] => 0.26920000 [askQty] => 500.00000000 [openPrice] => 0.30200000 [highPrice] => 0.30930000 [lowPrice] => 0.25360000 [volume] => 370042.50000000 [quoteVolume] => 105975.23967000 [openTime] => 1762103735589 [closeTime] => 1762190135589 [firstId] => 4504183 [lastId] => 4505802 [count] => 1620 ) [2303] => Array ( [symbol] => FDUSDTRY [priceChange] => 0.02000000 [priceChangePercent] => 0.048 [weightedAvgPrice] => 41.98358547 [prevClosePrice] => 41.99000000 [lastPrice] => 42.00000000 [lastQty] => 501.00000000 [bidPrice] => 42.00000000 [bidQty] => 6490.00000000 [askPrice] => 42.01000000 [askQty] => 12215.00000000 [openPrice] => 41.98000000 [highPrice] => 42.04000000 [lowPrice] => 41.91000000 [volume] => 1531686.00000000 [quoteVolume] => 64305670.10000000 [openTime] => 1762103727512 [closeTime] => 1762190127512 [firstId] => 23247423 [lastId] => 23252360 [count] => 4938 ) [2304] => Array ( [symbol] => FRONTTRY [priceChange] => 2.45000000 [priceChangePercent] => 8.848 [weightedAvgPrice] => 28.54565603 [prevClosePrice] => 0.00000000 [lastPrice] => 30.14000000 [lastQty] => 180.10000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 27.69000000 [highPrice] => 30.14000000 [lowPrice] => 26.87000000 [volume] => 588404.50000000 [quoteVolume] => 16796392.46100000 [openTime] => 1761564909269 [closeTime] => 1761651309269 [firstId] => 2681901 [lastId] => 2685901 [count] => 4001 ) [2305] => Array ( [symbol] => SUIFDUSD [priceChange] => -0.22420000 [priceChangePercent] => -9.619 [weightedAvgPrice] => 2.18058539 [prevClosePrice] => 2.32790000 [lastPrice] => 2.10670000 [lastQty] => 7.70000000 [bidPrice] => 2.10630000 [bidQty] => 17.70000000 [askPrice] => 2.10700000 [askQty] => 17.70000000 [openPrice] => 2.33090000 [highPrice] => 2.36750000 [lowPrice] => 2.00110000 [volume] => 854878.60000000 [quoteVolume] => 1864135.78361000 [openTime] => 1762103736177 [closeTime] => 1762190136177 [firstId] => 12476141 [lastId] => 12491729 [count] => 15589 ) [2306] => Array ( [symbol] => NTRNBTC [priceChange] => -0.00000016 [priceChangePercent] => -2.512 [weightedAvgPrice] => 0.00000615 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000621 [lastQty] => 16.80000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000637 [highPrice] => 0.00000644 [lowPrice] => 0.00000581 [volume] => 589326.30000000 [quoteVolume] => 3.62240401 [openTime] => 1761564909269 [closeTime] => 1761651309269 [firstId] => 730939 [lastId] => 734938 [count] => 4000 ) [2307] => Array ( [symbol] => NTRNUSDT [priceChange] => -0.00480000 [priceChangePercent] => -11.137 [weightedAvgPrice] => 0.03976866 [prevClosePrice] => 0.04310000 [lastPrice] => 0.03830000 [lastQty] => 4738.20000000 [bidPrice] => 0.03820000 [bidQty] => 312793.80000000 [askPrice] => 0.03840000 [askQty] => 187222.80000000 [openPrice] => 0.04310000 [highPrice] => 0.04430000 [lowPrice] => 0.03570000 [volume] => 9184840.80000000 [quoteVolume] => 365268.81312000 [openTime] => 1762103735707 [closeTime] => 1762190135707 [firstId] => 34708587 [lastId] => 34723081 [count] => 14495 ) [2308] => Array ( [symbol] => NTRNBNB [priceChange] => -0.00000200 [priceChangePercent] => -5.000 [weightedAvgPrice] => 0.00003933 [prevClosePrice] => 0.00004000 [lastPrice] => 0.00003800 [lastQty] => 2477.40000000 [bidPrice] => 0.00003800 [bidQty] => 140526.60000000 [askPrice] => 0.00003900 [askQty] => 147891.60000000 [openPrice] => 0.00004000 [highPrice] => 0.00004000 [lowPrice] => 0.00003800 [volume] => 19709.20000000 [quoteVolume] => 0.77521130 [openTime] => 1762103255199 [closeTime] => 1762189655199 [firstId] => 344159 [lastId] => 344201 [count] => 43 ) [2309] => Array ( [symbol] => FILFDUSD [priceChange] => -0.14200000 [priceChangePercent] => -8.669 [weightedAvgPrice] => 1.56264326 [prevClosePrice] => 1.64000000 [lastPrice] => 1.49600000 [lastQty] => 661.57000000 [bidPrice] => 1.49500000 [bidQty] => 1340.98000000 [askPrice] => 1.49700000 [askQty] => 1339.98000000 [openPrice] => 1.63800000 [highPrice] => 1.67600000 [lowPrice] => 1.44700000 [volume] => 398203.92000000 [quoteVolume] => 622250.67135000 [openTime] => 1762103735595 [closeTime] => 1762190135595 [firstId] => 2191866 [lastId] => 2194102 [count] => 2237 ) [2310] => Array ( [symbol] => FRONTTUSD [priceChange] => -0.25510000 [priceChangePercent] => -21.824 [weightedAvgPrice] => 0.89387305 [prevClosePrice] => 0.00000000 [lastPrice] => 0.91380000 [lastQty] => 146.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 1.16890000 [highPrice] => 1.28370000 [lowPrice] => 0.50000000 [volume] => 432555.00000000 [quoteVolume] => 386649.25770000 [openTime] => 1761564909269 [closeTime] => 1761651309269 [firstId] => 105145 [lastId] => 109144 [count] => 4000 ) [2311] => Array ( [symbol] => LEVERTRY [priceChange] => -0.00106000 [priceChangePercent] => -13.119 [weightedAvgPrice] => 0.00757113 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00702000 [lastQty] => 158307.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00808000 [highPrice] => 0.00895000 [lowPrice] => 0.00631000 [volume] => 2234325090.00000000 [quoteVolume] => 16916356.14627000 [openTime] => 1761564909269 [closeTime] => 1761651309269 [firstId] => 4954400 [lastId] => 4958400 [count] => 4001 ) [2312] => Array ( [symbol] => LTCFDUSD [priceChange] => -9.64000000 [priceChangePercent] => -9.789 [weightedAvgPrice] => 91.02854395 [prevClosePrice] => 98.43000000 [lastPrice] => 88.84000000 [lastQty] => 1.26800000 [bidPrice] => 88.84000000 [bidQty] => 0.99300000 [askPrice] => 88.85000000 [askQty] => 0.63400000 [openPrice] => 98.48000000 [highPrice] => 99.98000000 [lowPrice] => 85.75000000 [volume] => 23526.32000000 [quoteVolume] => 2141566.65411000 [openTime] => 1762103736301 [closeTime] => 1762190136301 [firstId] => 6621850 [lastId] => 6636328 [count] => 14479 ) [2313] => Array ( [symbol] => ADAFDUSD [priceChange] => -0.03870000 [priceChangePercent] => -6.434 [weightedAvgPrice] => 0.57000255 [prevClosePrice] => 0.60220000 [lastPrice] => 0.56280000 [lastQty] => 135.00000000 [bidPrice] => 0.56300000 [bidQty] => 17248.40000000 [askPrice] => 0.56310000 [askQty] => 229.60000000 [openPrice] => 0.60150000 [highPrice] => 0.61350000 [lowPrice] => 0.52840000 [volume] => 7007606.80000000 [quoteVolume] => 3994353.75214000 [openTime] => 1762103736301 [closeTime] => 1762190136301 [firstId] => 14402608 [lastId] => 14420960 [count] => 18353 ) [2314] => Array ( [symbol] => RUNETUSD [priceChange] => -2.06300000 [priceChangePercent] => -27.274 [weightedAvgPrice] => 5.55056635 [prevClosePrice] => 0.00000000 [lastPrice] => 5.50100000 [lastQty] => 4.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 7.56400000 [highPrice] => 7.83200000 [lowPrice] => 4.31900000 [volume] => 85489.60000000 [quoteVolume] => 474515.69710000 [openTime] => 1761564909269 [closeTime] => 1761651309269 [firstId] => 101108 [lastId] => 105107 [count] => 4000 ) [2315] => Array ( [symbol] => TRBTRY [priceChange] => -127.00000000 [priceChangePercent] => -11.630 [weightedAvgPrice] => 1020.28116742 [prevClosePrice] => 1091.00000000 [lastPrice] => 965.00000000 [lastQty] => 1.00000000 [bidPrice] => 965.00000000 [bidQty] => 19.03400000 [askPrice] => 967.00000000 [askQty] => 23.13400000 [openPrice] => 1092.00000000 [highPrice] => 1111.00000000 [lowPrice] => 900.00000000 [volume] => 11448.24300000 [quoteVolume] => 11680426.73300000 [openTime] => 1762103731526 [closeTime] => 1762190131526 [firstId] => 8330445 [lastId] => 8332820 [count] => 2376 ) [2316] => Array ( [symbol] => ATOMFDUSD [priceChange] => -0.32200000 [priceChangePercent] => -10.766 [weightedAvgPrice] => 2.82251798 [prevClosePrice] => 2.98600000 [lastPrice] => 2.66900000 [lastQty] => 20.00000000 [bidPrice] => 2.66700000 [bidQty] => 1205.42000000 [askPrice] => 2.67100000 [askQty] => 10.22000000 [openPrice] => 2.99100000 [highPrice] => 3.08500000 [lowPrice] => 2.61900000 [volume] => 58686.70000000 [quoteVolume] => 165644.26613000 [openTime] => 1762103732961 [closeTime] => 1762190132961 [firstId] => 2199557 [lastId] => 2201536 [count] => 1980 ) [2317] => Array ( [symbol] => AVAXFDUSD [priceChange] => -1.41000000 [priceChangePercent] => -7.701 [weightedAvgPrice] => 17.34073191 [prevClosePrice] => 18.31000000 [lastPrice] => 16.90000000 [lastQty] => 0.45000000 [bidPrice] => 16.90000000 [bidQty] => 253.32000000 [askPrice] => 16.92000000 [askQty] => 284.06000000 [openPrice] => 18.31000000 [highPrice] => 18.95000000 [lowPrice] => 15.94000000 [volume] => 86365.68000000 [quoteVolume] => 1497644.10320000 [openTime] => 1762103728251 [closeTime] => 1762190128251 [firstId] => 7948565 [lastId] => 7960595 [count] => 12031 ) [2318] => Array ( [symbol] => BANDTRY [priceChange] => -3.59000000 [priceChangePercent] => -8.651 [weightedAvgPrice] => 36.58113395 [prevClosePrice] => 0.00000000 [lastPrice] => 37.91000000 [lastQty] => 119.20000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 41.50000000 [highPrice] => 44.14000000 [lowPrice] => 32.96000000 [volume] => 175274.00000000 [quoteVolume] => 6411721.67200000 [openTime] => 1761564909269 [closeTime] => 1761651309269 [firstId] => 508878 [lastId] => 512877 [count] => 4000 ) [2319] => Array ( [symbol] => BCHFDUSD [priceChange] => -16.00000000 [priceChangePercent] => -2.994 [weightedAvgPrice] => 522.99544650 [prevClosePrice] => 534.20000000 [lastPrice] => 518.40000000 [lastQty] => 0.36500000 [bidPrice] => 517.70000000 [bidQty] => 0.07600000 [askPrice] => 518.10000000 [askQty] => 0.07600000 [openPrice] => 534.40000000 [highPrice] => 538.80000000 [lowPrice] => 494.20000000 [volume] => 521.77500000 [quoteVolume] => 272885.94910000 [openTime] => 1762103730178 [closeTime] => 1762190130178 [firstId] => 3975721 [lastId] => 3979113 [count] => 3393 ) [2320] => Array ( [symbol] => LOOMTRY [priceChange] => 0.03300000 [priceChangePercent] => 2.036 [weightedAvgPrice] => 1.67960215 [prevClosePrice] => 0.00000000 [lastPrice] => 1.65400000 [lastQty] => 164.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 1.62100000 [highPrice] => 1.75400000 [lowPrice] => 1.58600000 [volume] => 3366224.00000000 [quoteVolume] => 5653917.06100000 [openTime] => 1761564909269 [closeTime] => 1761651309269 [firstId] => 1229565 [lastId] => 1233564 [count] => 4000 ) [2321] => Array ( [symbol] => MATICFDUSD [priceChange] => 0.00450000 [priceChangePercent] => 1.200 [weightedAvgPrice] => 0.37829649 [prevClosePrice] => 0.00000000 [lastPrice] => 0.37950000 [lastQty] => 88.40000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.37500000 [highPrice] => 0.38670000 [lowPrice] => 0.36770000 [volume] => 1360750.30000000 [quoteVolume] => 514767.06573000 [openTime] => 1761564909269 [closeTime] => 1761651309269 [firstId] => 2355008 [lastId] => 2359007 [count] => 4000 ) [2322] => Array ( [symbol] => ALGOFDUSD [priceChange] => 0.00170000 [priceChangePercent] => 1.420 [weightedAvgPrice] => 0.12399841 [prevClosePrice] => 0.00000000 [lastPrice] => 0.12140000 [lastQty] => 1953.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.11970000 [highPrice] => 0.13180000 [lowPrice] => 0.11730000 [volume] => 2641975.00000000 [quoteVolume] => 327600.70790000 [openTime] => 1761564909269 [closeTime] => 1761651309269 [firstId] => 447784 [lastId] => 451783 [count] => 4000 ) [2323] => Array ( [symbol] => DOTFDUSD [priceChange] => -0.29600000 [priceChangePercent] => -10.106 [weightedAvgPrice] => 2.71579290 [prevClosePrice] => 2.92700000 [lastPrice] => 2.63300000 [lastQty] => 28.68000000 [bidPrice] => 2.63100000 [bidQty] => 1557.89000000 [askPrice] => 2.63400000 [askQty] => 64.34000000 [openPrice] => 2.92900000 [highPrice] => 2.99900000 [lowPrice] => 1.73200000 [volume] => 377099.86000000 [quoteVolume] => 1024125.12292000 [openTime] => 1762103729146 [closeTime] => 1762190129146 [firstId] => 3334919 [lastId] => 3339845 [count] => 4927 ) [2324] => Array ( [symbol] => FTMFDUSD [priceChange] => -0.00240000 [priceChangePercent] => -0.341 [weightedAvgPrice] => 0.70774833 [prevClosePrice] => 0.00000000 [lastPrice] => 0.70080000 [lastQty] => 9741.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.70320000 [highPrice] => 0.73130000 [lowPrice] => 0.68540000 [volume] => 1447466.00000000 [quoteVolume] => 1024441.63980000 [openTime] => 1761564909269 [closeTime] => 1761651309269 [firstId] => 2143028 [lastId] => 2147027 [count] => 4000 ) [2325] => Array ( [symbol] => LINKFDUSD [priceChange] => -1.56000000 [priceChangePercent] => -9.043 [weightedAvgPrice] => 16.25312097 [prevClosePrice] => 17.24000000 [lastPrice] => 15.69000000 [lastQty] => 189.77000000 [bidPrice] => 15.69000000 [bidQty] => 52.42000000 [askPrice] => 15.70000000 [askQty] => 156.49000000 [openPrice] => 17.25000000 [highPrice] => 17.70000000 [lowPrice] => 14.57000000 [volume] => 678727.27000000 [quoteVolume] => 11031436.42800000 [openTime] => 1762103735022 [closeTime] => 1762190135022 [firstId] => 28408582 [lastId] => 28465432 [count] => 56851 ) [2326] => Array ( [symbol] => NEARFDUSD [priceChange] => -0.18900000 [priceChangePercent] => -8.832 [weightedAvgPrice] => 2.01691475 [prevClosePrice] => 2.14400000 [lastPrice] => 1.95100000 [lastQty] => 4.90000000 [bidPrice] => 1.95100000 [bidQty] => 168.40000000 [askPrice] => 1.95300000 [askQty] => 128.30000000 [openPrice] => 2.14000000 [highPrice] => 2.20600000 [lowPrice] => 1.83900000 [volume] => 80053.70000000 [quoteVolume] => 161461.48830000 [openTime] => 1762103726346 [closeTime] => 1762190126346 [firstId] => 4807926 [lastId] => 4810744 [count] => 2819 ) [2327] => Array ( [symbol] => STRAXTRY [priceChange] => -0.14700000 [priceChangePercent] => -11.648 [weightedAvgPrice] => 1.16103973 [prevClosePrice] => 1.26200000 [lastPrice] => 1.11500000 [lastQty] => 9866.00000000 [bidPrice] => 1.10600000 [bidQty] => 6680.00000000 [askPrice] => 1.12200000 [askQty] => 6586.00000000 [openPrice] => 1.26200000 [highPrice] => 1.35000000 [lowPrice] => 1.07600000 [volume] => 1453359.00000000 [quoteVolume] => 1687407.53800000 [openTime] => 1762103707565 [closeTime] => 1762190107565 [firstId] => 2577323 [lastId] => 2577773 [count] => 451 ) [2328] => Array ( [symbol] => TIABTC [priceChange] => -0.00000060 [priceChangePercent] => -7.059 [weightedAvgPrice] => 0.00000818 [prevClosePrice] => 0.00000850 [lastPrice] => 0.00000790 [lastQty] => 651.95000000 [bidPrice] => 0.00000780 [bidQty] => 8180.37000000 [askPrice] => 0.00000790 [askQty] => 2429.57000000 [openPrice] => 0.00000850 [highPrice] => 0.00000870 [lowPrice] => 0.00000750 [volume] => 86486.52000000 [quoteVolume] => 0.70741777 [openTime] => 1762103736269 [closeTime] => 1762190136269 [firstId] => 2887975 [lastId] => 2888711 [count] => 737 ) [2329] => Array ( [symbol] => TIAUSDT [priceChange] => -0.10900000 [priceChangePercent] => -11.522 [weightedAvgPrice] => 0.88017839 [prevClosePrice] => 0.94500000 [lastPrice] => 0.83700000 [lastQty] => 1246.60000000 [bidPrice] => 0.83600000 [bidQty] => 16474.45000000 [askPrice] => 0.83700000 [askQty] => 174.87000000 [openPrice] => 0.94600000 [highPrice] => 0.96900000 [lowPrice] => 0.79000000 [volume] => 16740522.35000000 [quoteVolume] => 14734645.93655000 [openTime] => 1762103735295 [closeTime] => 1762190135295 [firstId] => 138363173 [lastId] => 138462712 [count] => 99540 ) [2330] => Array ( [symbol] => TIATRY [priceChange] => -4.50000000 [priceChangePercent] => -11.307 [weightedAvgPrice] => 37.22102418 [prevClosePrice] => 39.80000000 [lastPrice] => 35.30000000 [lastQty] => 9196.52000000 [bidPrice] => 35.20000000 [bidQty] => 14677.75000000 [askPrice] => 35.30000000 [askQty] => 5985.35000000 [openPrice] => 39.80000000 [highPrice] => 40.70000000 [lowPrice] => 33.30000000 [volume] => 1587324.36000000 [quoteVolume] => 59081838.39200000 [openTime] => 1762103733845 [closeTime] => 1762190133845 [firstId] => 8680924 [lastId] => 8686593 [count] => 5670 ) [2331] => Array ( [symbol] => MEMEBNB [priceChange] => -0.00000416 [priceChangePercent] => -9.197 [weightedAvgPrice] => 0.00004673 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00004107 [lastQty] => 628.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00004523 [highPrice] => 0.00005577 [lowPrice] => 0.00004057 [volume] => 13618079.00000000 [quoteVolume] => 636.32172274 [openTime] => 1761564909269 [closeTime] => 1761651309269 [firstId] => 463132 [lastId] => 467131 [count] => 4000 ) [2332] => Array ( [symbol] => MEMEUSDT [priceChange] => -0.00007400 [priceChangePercent] => -4.927 [weightedAvgPrice] => 0.00142668 [prevClosePrice] => 0.00150200 [lastPrice] => 0.00142800 [lastQty] => 79471.00000000 [bidPrice] => 0.00142600 [bidQty] => 182651.00000000 [askPrice] => 0.00142700 [askQty] => 106521.00000000 [openPrice] => 0.00150200 [highPrice] => 0.00155000 [lowPrice] => 0.00127800 [volume] => 3978271855.00000000 [quoteVolume] => 5675737.46248000 [openTime] => 1762103735070 [closeTime] => 1762190135070 [firstId] => 98266366 [lastId] => 98318456 [count] => 52091 ) [2333] => Array ( [symbol] => MEMEFDUSD [priceChange] => -0.00017200 [priceChangePercent] => -11.429 [weightedAvgPrice] => 0.00145136 [prevClosePrice] => 0.00148200 [lastPrice] => 0.00133300 [lastQty] => 30000.00000000 [bidPrice] => 0.00126600 [bidQty] => 113322.00000000 [askPrice] => 0.00149100 [askQty] => 27112.00000000 [openPrice] => 0.00150500 [highPrice] => 0.00155000 [lowPrice] => 0.00128400 [volume] => 2622961.00000000 [quoteVolume] => 3806.86966000 [openTime] => 1762103734637 [closeTime] => 1762190134637 [firstId] => 1410655 [lastId] => 1410720 [count] => 66 ) [2334] => Array ( [symbol] => MEMETUSD [priceChange] => 0.00101000 [priceChangePercent] => 3.853 [weightedAvgPrice] => 0.02540912 [prevClosePrice] => 0.00000000 [lastPrice] => 0.02722000 [lastQty] => 5517.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.02621000 [highPrice] => 0.02869000 [lowPrice] => 0.02250000 [volume] => 18202233.00000000 [quoteVolume] => 462502.78976000 [openTime] => 1761564909269 [closeTime] => 1761651309269 [firstId] => 280858 [lastId] => 284857 [count] => 4000 ) [2335] => Array ( [symbol] => MEMETRY [priceChange] => -0.00320000 [priceChangePercent] => -5.063 [weightedAvgPrice] => 0.06069219 [prevClosePrice] => 0.06320000 [lastPrice] => 0.06000000 [lastQty] => 1777259.00000000 [bidPrice] => 0.06000000 [bidQty] => 4317915.00000000 [askPrice] => 0.06010000 [askQty] => 27000.00000000 [openPrice] => 0.06320000 [highPrice] => 0.06510000 [lowPrice] => 0.05400000 [volume] => 454161894.00000000 [quoteVolume] => 27564081.73640000 [openTime] => 1762103730309 [closeTime] => 1762190130309 [firstId] => 12406026 [lastId] => 12414409 [count] => 8384 ) [2336] => Array ( [symbol] => ORDIBTC [priceChange] => -0.00000473 [priceChangePercent] => -10.990 [weightedAvgPrice] => 0.00003959 [prevClosePrice] => 0.00004318 [lastPrice] => 0.00003831 [lastQty] => 126.52000000 [bidPrice] => 0.00003826 [bidQty] => 43.41000000 [askPrice] => 0.00003847 [askQty] => 55.39000000 [openPrice] => 0.00004304 [highPrice] => 0.00004409 [lowPrice] => 0.00003615 [volume] => 16311.48000000 [quoteVolume] => 0.64582200 [openTime] => 1762103736202 [closeTime] => 1762190136202 [firstId] => 2419203 [lastId] => 2419833 [count] => 631 ) [2337] => Array ( [symbol] => ORDIUSDT [priceChange] => -0.67000000 [priceChangePercent] => -14.073 [weightedAvgPrice] => 4.31284837 [prevClosePrice] => 4.76000000 [lastPrice] => 4.09100000 [lastQty] => 2.45000000 [bidPrice] => 4.08900000 [bidQty] => 2.45000000 [askPrice] => 4.09100000 [askQty] => 142.67000000 [openPrice] => 4.76100000 [highPrice] => 4.88900000 [lowPrice] => 3.80000000 [volume] => 1645136.69000000 [quoteVolume] => 7095225.08777000 [openTime] => 1762103736346 [closeTime] => 1762190136346 [firstId] => 152672198 [lastId] => 152760483 [count] => 88286 ) [2338] => Array ( [symbol] => ORDITRY [priceChange] => -28.00000000 [priceChangePercent] => -13.986 [weightedAvgPrice] => 181.56008116 [prevClosePrice] => 200.40000000 [lastPrice] => 172.20000000 [lastQty] => 17.38000000 [bidPrice] => 172.10000000 [bidQty] => 4.68000000 [askPrice] => 172.30000000 [askQty] => 42.80000000 [openPrice] => 200.20000000 [highPrice] => 205.30000000 [lowPrice] => 160.00000000 [volume] => 43169.17000000 [quoteVolume] => 7837798.00900000 [openTime] => 1762103736303 [closeTime] => 1762190136303 [firstId] => 5382237 [lastId] => 5385002 [count] => 2766 ) [2339] => Array ( [symbol] => EGLDFDUSD [priceChange] => -1.09000000 [priceChangePercent] => -11.390 [weightedAvgPrice] => 9.26448039 [prevClosePrice] => 9.58000000 [lastPrice] => 8.48000000 [lastQty] => 2.36000000 [bidPrice] => 8.68000000 [bidQty] => 34.56000000 [askPrice] => 9.13000000 [askQty] => 34.27000000 [openPrice] => 9.57000000 [highPrice] => 9.79000000 [lowPrice] => 8.45000000 [volume] => 364.41000000 [quoteVolume] => 3376.06930000 [openTime] => 1762103696140 [closeTime] => 1762190096140 [firstId] => 783607 [lastId] => 783649 [count] => 43 ) [2340] => Array ( [symbol] => FETFDUSD [priceChange] => -0.03340000 [priceChangePercent] => -13.588 [weightedAvgPrice] => 0.22998424 [prevClosePrice] => 0.24550000 [lastPrice] => 0.21240000 [lastQty] => 7712.90000000 [bidPrice] => 0.21250000 [bidQty] => 3428.40000000 [askPrice] => 0.21270000 [askQty] => 3563.10000000 [openPrice] => 0.24580000 [highPrice] => 0.24740000 [lowPrice] => 0.20300000 [volume] => 1348472.30000000 [quoteVolume] => 310127.37564000 [openTime] => 1762103734172 [closeTime] => 1762190134172 [firstId] => 2300318 [lastId] => 2302074 [count] => 1757 ) [2341] => Array ( [symbol] => GASFDUSD [priceChange] => -1.02100000 [priceChangePercent] => -26.826 [weightedAvgPrice] => 3.67089366 [prevClosePrice] => 0.00000000 [lastPrice] => 2.78500000 [lastQty] => 37.10000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 3.80600000 [highPrice] => 4.11900000 [lowPrice] => 2.78500000 [volume] => 30490.80000000 [quoteVolume] => 111928.48430000 [openTime] => 1761564909269 [closeTime] => 1761651309269 [firstId] => 200839 [lastId] => 204838 [count] => 4000 ) [2342] => Array ( [symbol] => INJETH [priceChange] => -0.00005700 [priceChangePercent] => -2.883 [weightedAvgPrice] => 0.00193545 [prevClosePrice] => 0.00197900 [lastPrice] => 0.00192000 [lastQty] => 143.47000000 [bidPrice] => 0.00191200 [bidQty] => 780.77000000 [askPrice] => 0.00193200 [askQty] => 7.66000000 [openPrice] => 0.00197700 [highPrice] => 0.00198700 [lowPrice] => 0.00182100 [volume] => 2373.84000000 [quoteVolume] => 4.59443679 [openTime] => 1762103735804 [closeTime] => 1762190135804 [firstId] => 651509 [lastId] => 651656 [count] => 148 ) [2343] => Array ( [symbol] => INJTUSD [priceChange] => -0.28000000 [priceChangePercent] => -1.056 [weightedAvgPrice] => 24.89185334 [prevClosePrice] => 0.00000000 [lastPrice] => 26.23000000 [lastQty] => 0.01000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 26.51000000 [highPrice] => 29.83000000 [lowPrice] => 18.40000000 [volume] => 22102.63000000 [quoteVolume] => 550175.42430000 [openTime] => 1761564909269 [closeTime] => 1761651309269 [firstId] => 127917 [lastId] => 131916 [count] => 4000 ) [2344] => Array ( [symbol] => OPFDUSD [priceChange] => -0.05160000 [priceChangePercent] => -12.479 [weightedAvgPrice] => 0.38213941 [prevClosePrice] => 0.41520000 [lastPrice] => 0.36190000 [lastQty] => 911.25000000 [bidPrice] => 0.36100000 [bidQty] => 581.71000000 [askPrice] => 0.36150000 [askQty] => 5547.95000000 [openPrice] => 0.41350000 [highPrice] => 0.42300000 [lowPrice] => 0.34650000 [volume] => 784804.05000000 [quoteVolume] => 299904.55773100 [openTime] => 1762103734101 [closeTime] => 1762190134101 [firstId] => 2738774 [lastId] => 2740569 [count] => 1796 ) [2345] => Array ( [symbol] => ORDIFDUSD [priceChange] => -0.69800000 [priceChangePercent] => -14.560 [weightedAvgPrice] => 4.39144378 [prevClosePrice] => 4.74500000 [lastPrice] => 4.09600000 [lastQty] => 58.67000000 [bidPrice] => 4.09500000 [bidQty] => 85.46000000 [askPrice] => 4.10900000 [askQty] => 9.73000000 [openPrice] => 4.79400000 [highPrice] => 4.89100000 [lowPrice] => 3.95900000 [volume] => 7106.21000000 [quoteVolume] => 31206.52167000 [openTime] => 1762103736375 [closeTime] => 1762190136375 [firstId] => 1918944 [lastId] => 1919245 [count] => 302 ) [2346] => Array ( [symbol] => ORDITUSD [priceChange] => -4.46600000 [priceChangePercent] => -10.799 [weightedAvgPrice] => 41.00694316 [prevClosePrice] => 0.00000000 [lastPrice] => 36.89000000 [lastQty] => 5.40000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 41.35600000 [highPrice] => 51.88600000 [lowPrice] => 30.40000000 [volume] => 10513.05000000 [quoteVolume] => 431108.04374000 [openTime] => 1761564909269 [closeTime] => 1761651309269 [firstId] => 199363 [lastId] => 203362 [count] => 4000 ) [2347] => Array ( [symbol] => RNDRFDUSD [priceChange] => 0.14400000 [priceChangePercent] => 2.092 [weightedAvgPrice] => 6.99537902 [prevClosePrice] => 0.00000000 [lastPrice] => 7.02900000 [lastQty] => 1.70000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 6.88500000 [highPrice] => 7.25400000 [lowPrice] => 6.73300000 [volume] => 123726.21000000 [quoteVolume] => 865511.73330000 [openTime] => 1761564909269 [closeTime] => 1761651309269 [firstId] => 1249364 [lastId] => 1253364 [count] => 4001 ) [2348] => Array ( [symbol] => SHIBTUSD [priceChange] => -0.00000760 [priceChangePercent] => -30.087 [weightedAvgPrice] => 0.00002023 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00001766 [lastQty] => 9524416.00 [bidPrice] => 0.00000000 [bidQty] => 0.00 [askPrice] => 0.00000000 [askQty] => 0.00 [openPrice] => 0.00002526 [highPrice] => 0.00002530 [lowPrice] => 0.00001642 [volume] => 19616647495.00 [quoteVolume] => 396835.19072585 [openTime] => 1761564909269 [closeTime] => 1761651309269 [firstId] => 208108 [lastId] => 212107 [count] => 4000 ) [2349] => Array ( [symbol] => BEAMXUSDT [priceChange] => -0.00051300 [priceChangePercent] => -10.674 [weightedAvgPrice] => 0.00452811 [prevClosePrice] => 0.00480500 [lastPrice] => 0.00429300 [lastQty] => 37910.00000000 [bidPrice] => 0.00429400 [bidQty] => 22050.00000000 [askPrice] => 0.00429700 [askQty] => 22050.00000000 [openPrice] => 0.00480600 [highPrice] => 0.00502600 [lowPrice] => 0.00407300 [volume] => 926992056.00000000 [quoteVolume] => 4197520.29582500 [openTime] => 1762103735363 [closeTime] => 1762190135363 [firstId] => 61876886 [lastId] => 61904263 [count] => 27378 ) [2350] => Array ( [symbol] => ARKTRY [priceChange] => -1.10000000 [priceChangePercent] => -8.352 [weightedAvgPrice] => 12.41057447 [prevClosePrice] => 13.17000000 [lastPrice] => 12.07000000 [lastQty] => 121.00000000 [bidPrice] => 12.05000000 [bidQty] => 1000.00000000 [askPrice] => 12.07000000 [askQty] => 4596.60000000 [openPrice] => 13.17000000 [highPrice] => 13.43000000 [lowPrice] => 9.78000000 [volume] => 250777.30000000 [quoteVolume] => 3112290.35600000 [openTime] => 1762103734427 [closeTime] => 1762190134427 [firstId] => 4429717 [lastId] => 4430142 [count] => 426 ) [2351] => Array ( [symbol] => BEAMXTRY [priceChange] => -0.02040000 [priceChangePercent] => -10.129 [weightedAvgPrice] => 0.19016984 [prevClosePrice] => 0.20210000 [lastPrice] => 0.18100000 [lastQty] => 2451.00000000 [bidPrice] => 0.18080000 [bidQty] => 7279.00000000 [askPrice] => 0.18090000 [askQty] => 7279.00000000 [openPrice] => 0.20140000 [highPrice] => 0.21010000 [lowPrice] => 0.17140000 [volume] => 34120430.00000000 [quoteVolume] => 6488676.85510000 [openTime] => 1762103732065 [closeTime] => 1762190132065 [firstId] => 4551924 [lastId] => 4556438 [count] => 4515 ) [2352] => Array ( [symbol] => CAKETRY [priceChange] => -9.19000000 [priceChangePercent] => -8.869 [weightedAvgPrice] => 98.00685227 [prevClosePrice] => 103.88000000 [lastPrice] => 94.43000000 [lastQty] => 368.00000000 [bidPrice] => 94.29000000 [bidQty] => 13.86000000 [askPrice] => 94.37000000 [askQty] => 13.86000000 [openPrice] => 103.62000000 [highPrice] => 105.16000000 [lowPrice] => 90.00000000 [volume] => 80673.32000000 [quoteVolume] => 7906538.15500000 [openTime] => 1762103732954 [closeTime] => 1762190132954 [firstId] => 2068282 [lastId] => 2069633 [count] => 1352 ) [2353] => Array ( [symbol] => CAKETUSD [priceChange] => -0.44000000 [priceChangePercent] => -13.690 [weightedAvgPrice] => 2.75685930 [prevClosePrice] => 0.00000000 [lastPrice] => 2.77400000 [lastQty] => 2.11000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 3.21400000 [highPrice] => 3.29100000 [lowPrice] => 2.39800000 [volume] => 160217.32000000 [quoteVolume] => 441696.60803000 [openTime] => 1761564909269 [closeTime] => 1761651309269 [firstId] => 77138 [lastId] => 81137 [count] => 4000 ) [2354] => Array ( [symbol] => DYDXFDUSD [priceChange] => -0.04480000 [priceChangePercent] => -14.222 [weightedAvgPrice] => 0.29167581 [prevClosePrice] => 0.31610000 [lastPrice] => 0.27020000 [lastQty] => 55.23000000 [bidPrice] => 0.27140000 [bidQty] => 1847.19000000 [askPrice] => 0.27170000 [askQty] => 1845.37000000 [openPrice] => 0.31500000 [highPrice] => 0.32360000 [lowPrice] => 0.25520000 [volume] => 468633.95000000 [quoteVolume] => 136689.18806700 [openTime] => 1762103736360 [closeTime] => 1762190136360 [firstId] => 1397022 [lastId] => 1397644 [count] => 623 ) [2355] => Array ( [symbol] => PIVXUSDT [priceChange] => -0.01280000 [priceChangePercent] => -4.961 [weightedAvgPrice] => 0.24556632 [prevClosePrice] => 0.25740000 [lastPrice] => 0.24520000 [lastQty] => 110.00000000 [bidPrice] => 0.24510000 [bidQty] => 2367.00000000 [askPrice] => 0.24580000 [askQty] => 144.00000000 [openPrice] => 0.25800000 [highPrice] => 0.26760000 [lowPrice] => 0.22250000 [volume] => 10085494.00000000 [quoteVolume] => 2476657.62760000 [openTime] => 1762103736335 [closeTime] => 1762190136335 [firstId] => 14223393 [lastId] => 14258932 [count] => 35540 ) [2356] => Array ( [symbol] => RUNEFDUSD [priceChange] => -0.05100000 [priceChangePercent] => -6.043 [weightedAvgPrice] => 0.80566842 [prevClosePrice] => 0.85300000 [lastPrice] => 0.79300000 [lastQty] => 830.00000000 [bidPrice] => 0.79200000 [bidQty] => 1800.90000000 [askPrice] => 0.79500000 [askQty] => 25.20000000 [openPrice] => 0.84400000 [highPrice] => 0.84400000 [lowPrice] => 0.77000000 [volume] => 4157.10000000 [quoteVolume] => 3349.24420000 [openTime] => 1762103722980 [closeTime] => 1762190122980 [firstId] => 765672 [lastId] => 765705 [count] => 34 ) [2357] => Array ( [symbol] => TIATUSD [priceChange] => -4.59000000 [priceChangePercent] => -41.765 [weightedAvgPrice] => 8.87467822 [prevClosePrice] => 0.00000000 [lastPrice] => 6.40000000 [lastQty] => 179.80000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 10.99000000 [highPrice] => 11.86000000 [lowPrice] => 6.09000000 [volume] => 49462.84000000 [quoteVolume] => 438966.78900000 [openTime] => 1761564909269 [closeTime] => 1761651309269 [firstId] => 238206 [lastId] => 242205 [count] => 4000 ) [2358] => Array ( [symbol] => DOTTUSD [priceChange] => 0.13900000 [priceChangePercent] => 1.997 [weightedAvgPrice] => 7.15708708 [prevClosePrice] => 0.00000000 [lastPrice] => 7.09800000 [lastQty] => 1.84000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 6.95900000 [highPrice] => 7.76500000 [lowPrice] => 6.46000000 [volume] => 68277.83000000 [quoteVolume] => 488670.37494000 [openTime] => 1761564909269 [closeTime] => 1761651309269 [firstId] => 92595 [lastId] => 96594 [count] => 4000 ) [2359] => Array ( [symbol] => GALAFDUSD [priceChange] => -0.00116000 [priceChangePercent] => -11.384 [weightedAvgPrice] => 0.00951998 [prevClosePrice] => 0.01020000 [lastPrice] => 0.00903000 [lastQty] => 6737.00000000 [bidPrice] => 0.00906000 [bidQty] => 37278.00000000 [askPrice] => 0.00907000 [askQty] => 43991.00000000 [openPrice] => 0.01019000 [highPrice] => 0.01055000 [lowPrice] => 0.00850000 [volume] => 34031731.00000000 [quoteVolume] => 323981.48404000 [openTime] => 1762103734284 [closeTime] => 1762190134284 [firstId] => 1432117 [lastId] => 1433434 [count] => 1318 ) [2360] => Array ( [symbol] => WLDFDUSD [priceChange] => -0.09400000 [priceChangePercent] => -11.231 [weightedAvgPrice] => 0.77482549 [prevClosePrice] => 0.83600000 [lastPrice] => 0.74300000 [lastQty] => 255.00000000 [bidPrice] => 0.74200000 [bidQty] => 349.80000000 [askPrice] => 0.74300000 [askQty] => 12.00000000 [openPrice] => 0.83700000 [highPrice] => 0.84700000 [lowPrice] => 0.70300000 [volume] => 244598.00000000 [quoteVolume] => 189520.76490000 [openTime] => 1762103735097 [closeTime] => 1762190135097 [firstId] => 5075823 [lastId] => 5078257 [count] => 2435 ) [2361] => Array ( [symbol] => GASTRY [priceChange] => -6.30000000 [priceChangePercent] => -5.994 [weightedAvgPrice] => 101.71062267 [prevClosePrice] => 105.40000000 [lastPrice] => 98.80000000 [lastQty] => 1.24000000 [bidPrice] => 98.90000000 [bidQty] => 465.13000000 [askPrice] => 99.10000000 [askQty] => 491.39000000 [openPrice] => 105.10000000 [highPrice] => 106.90000000 [lowPrice] => 94.60000000 [volume] => 5606.97000000 [quoteVolume] => 570288.41000000 [openTime] => 1762103734354 [closeTime] => 1762190134354 [firstId] => 1356015 [lastId] => 1356555 [count] => 541 ) [2362] => Array ( [symbol] => NTRNTRY [priceChange] => -0.19000000 [priceChangePercent] => -10.497 [weightedAvgPrice] => 1.69145879 [prevClosePrice] => 1.80000000 [lastPrice] => 1.62000000 [lastQty] => 6.00000000 [bidPrice] => 1.61000000 [bidQty] => 16605.20000000 [askPrice] => 1.62000000 [askQty] => 24038.80000000 [openPrice] => 1.81000000 [highPrice] => 1.86000000 [lowPrice] => 1.51000000 [volume] => 1278007.40000000 [quoteVolume] => 2161696.85100000 [openTime] => 1762103685145 [closeTime] => 1762190085145 [firstId] => 1679060 [lastId] => 1679852 [count] => 793 ) [2363] => Array ( [symbol] => VICBTC [priceChange] => -0.00000053 [priceChangePercent] => -16.109 [weightedAvgPrice] => 0.00000312 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000276 [lastQty] => 598.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000329 [highPrice] => 0.00000351 [lowPrice] => 0.00000269 [volume] => 744785.44000000 [quoteVolume] => 2.32065635 [openTime] => 1761564909269 [closeTime] => 1761651309269 [firstId] => 480815 [lastId] => 484814 [count] => 4000 ) [2364] => Array ( [symbol] => VICUSDT [priceChange] => -0.01360000 [priceChangePercent] => -10.326 [weightedAvgPrice] => 0.12245290 [prevClosePrice] => 0.13160000 [lastPrice] => 0.11810000 [lastQty] => 94.00000000 [bidPrice] => 0.11810000 [bidQty] => 1245.79000000 [askPrice] => 0.11840000 [askQty] => 6381.87000000 [openPrice] => 0.13170000 [highPrice] => 0.13500000 [lowPrice] => 0.10780000 [volume] => 4713843.43000000 [quoteVolume] => 577223.80871400 [openTime] => 1762103732896 [closeTime] => 1762190132896 [firstId] => 19906885 [lastId] => 19914837 [count] => 7953 ) [2365] => Array ( [symbol] => VICTRY [priceChange] => -0.59000000 [priceChangePercent] => -10.650 [weightedAvgPrice] => 5.23391804 [prevClosePrice] => 5.54000000 [lastPrice] => 4.95000000 [lastQty] => 11948.59000000 [bidPrice] => 4.97000000 [bidQty] => 5645.35000000 [askPrice] => 4.99000000 [askQty] => 10594.74000000 [openPrice] => 5.54000000 [highPrice] => 5.66000000 [lowPrice] => 4.65000000 [volume] => 467991.73000000 [quoteVolume] => 2449430.36020000 [openTime] => 1762103732185 [closeTime] => 1762190132185 [firstId] => 3914055 [lastId] => 3914463 [count] => 409 ) [2366] => Array ( [symbol] => BLURBTC [priceChange] => -0.00000011 [priceChangePercent] => -8.594 [weightedAvgPrice] => 0.00000127 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000117 [lastQty] => 1650.10000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000128 [highPrice] => 0.00000147 [lowPrice] => 0.00000108 [volume] => 2547380.40000000 [quoteVolume] => 3.22434582 [openTime] => 1761564909269 [closeTime] => 1761651309269 [firstId] => 546119 [lastId] => 550118 [count] => 4000 ) [2367] => Array ( [symbol] => BLURUSDT [priceChange] => -0.00629000 [priceChangePercent] => -12.756 [weightedAvgPrice] => 0.04481664 [prevClosePrice] => 0.04927000 [lastPrice] => 0.04302000 [lastQty] => 5656.60000000 [bidPrice] => 0.04299000 [bidQty] => 2227.50000000 [askPrice] => 0.04302000 [askQty] => 5390.30000000 [openPrice] => 0.04931000 [highPrice] => 0.05001000 [lowPrice] => 0.04103000 [volume] => 40275075.90000000 [quoteVolume] => 1804993.40293200 [openTime] => 1762103736257 [closeTime] => 1762190136257 [firstId] => 34648500 [lastId] => 34674703 [count] => 26204 ) [2368] => Array ( [symbol] => BLURTRY [priceChange] => -0.25000000 [priceChangePercent] => -12.136 [weightedAvgPrice] => 1.91345761 [prevClosePrice] => 2.07200000 [lastPrice] => 1.81000000 [lastQty] => 835.30000000 [bidPrice] => 1.80800000 [bidQty] => 26938.80000000 [askPrice] => 1.81100000 [askQty] => 835.30000000 [openPrice] => 2.06000000 [highPrice] => 2.09700000 [lowPrice] => 1.75500000 [volume] => 1868478.70000000 [quoteVolume] => 3575254.78420000 [openTime] => 1762103723002 [closeTime] => 1762190123002 [firstId] => 2112255 [lastId] => 2115058 [count] => 2804 ) [2369] => Array ( [symbol] => BLURFDUSD [priceChange] => -0.00170000 [priceChangePercent] => -0.807 [weightedAvgPrice] => 0.20894760 [prevClosePrice] => 0.00000000 [lastPrice] => 0.20900000 [lastQty] => 66.60000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.21070000 [highPrice] => 0.21560000 [lowPrice] => 0.20240000 [volume] => 1118400.40000000 [quoteVolume] => 233687.08372000 [openTime] => 1761564909269 [closeTime] => 1761651309269 [firstId] => 272615 [lastId] => 276614 [count] => 4000 ) [2370] => Array ( [symbol] => SUPERFDUSD [priceChange] => 0.03750000 [priceChangePercent] => 6.652 [weightedAvgPrice] => 0.56097315 [prevClosePrice] => 0.00000000 [lastPrice] => 0.60120000 [lastQty] => 26.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.56370000 [highPrice] => 0.60360000 [lowPrice] => 0.51100000 [volume] => 229957.00000000 [quoteVolume] => 128999.70320000 [openTime] => 1761564909269 [closeTime] => 1761651309269 [firstId] => 294034 [lastId] => 298033 [count] => 4000 ) [2371] => Array ( [symbol] => USTCFDUSD [priceChange] => -0.00003000 [priceChangePercent] => -0.164 [weightedAvgPrice] => 0.01940882 [prevClosePrice] => 0.00000000 [lastPrice] => 0.01829000 [lastQty] => 79044.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.01832000 [highPrice] => 0.02216000 [lowPrice] => 0.01772000 [volume] => 17751203.00000000 [quoteVolume] => 344529.95134000 [openTime] => 1761564909269 [closeTime] => 1761651309269 [firstId] => 822995 [lastId] => 826994 [count] => 4000 ) [2372] => Array ( [symbol] => USTCTRY [priceChange] => -0.04500000 [priceChangePercent] => -13.534 [weightedAvgPrice] => 0.31247791 [prevClosePrice] => 0.33330000 [lastPrice] => 0.28750000 [lastQty] => 135.00000000 [bidPrice] => 0.28750000 [bidQty] => 92016.00000000 [askPrice] => 0.28810000 [askQty] => 52461.00000000 [openPrice] => 0.33250000 [highPrice] => 0.33750000 [lowPrice] => 0.27000000 [volume] => 29571298.00000000 [quoteVolume] => 9240377.42020000 [openTime] => 1762103730983 [closeTime] => 1762190130983 [firstId] => 6015543 [lastId] => 6017324 [count] => 1782 ) [2373] => Array ( [symbol] => DYDXTRY [priceChange] => -1.83000000 [priceChangePercent] => -13.791 [weightedAvgPrice] => 12.23746555 [prevClosePrice] => 13.27000000 [lastPrice] => 11.44000000 [lastQty] => 26.20000000 [bidPrice] => 11.39000000 [bidQty] => 1902.56000000 [askPrice] => 11.43000000 [askQty] => 261.56000000 [openPrice] => 13.27000000 [highPrice] => 13.43000000 [lowPrice] => 8.25000000 [volume] => 230895.38000000 [quoteVolume] => 2825574.25800000 [openTime] => 1762103719567 [closeTime] => 1762190119567 [firstId] => 1488169 [lastId] => 1489875 [count] => 1707 ) [2374] => Array ( [symbol] => VANRYUSDT [priceChange] => -0.00200000 [priceChangePercent] => -13.986 [weightedAvgPrice] => 0.01316517 [prevClosePrice] => 0.01440000 [lastPrice] => 0.01230000 [lastQty] => 128151.00000000 [bidPrice] => 0.01230000 [bidQty] => 679363.00000000 [askPrice] => 0.01240000 [askQty] => 900665.00000000 [openPrice] => 0.01430000 [highPrice] => 0.01480000 [lowPrice] => 0.01160000 [volume] => 134188837.00000000 [quoteVolume] => 1766619.46340000 [openTime] => 1762103734611 [closeTime] => 1762190134611 [firstId] => 38933397 [lastId] => 38945104 [count] => 11708 ) [2375] => Array ( [symbol] => VANRYBTC [priceChange] => -0.00000008 [priceChangePercent] => -22.857 [weightedAvgPrice] => 0.00000032 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000027 [lastQty] => 279749.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000035 [highPrice] => 0.00000043 [lowPrice] => 0.00000026 [volume] => 10769935.00000000 [quoteVolume] => 3.48527330 [openTime] => 1761564909269 [closeTime] => 1761651309269 [firstId] => 779890 [lastId] => 783889 [count] => 4000 ) [2376] => Array ( [symbol] => BTCAEUR [priceChange] => -7348.53000000 [priceChangePercent] => -12.494 [weightedAvgPrice] => 55617.66287261 [prevClosePrice] => 0.00000000 [lastPrice] => 51466.50000000 [lastQty] => 0.00019000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 58815.03000000 [highPrice] => 59533.24000000 [lowPrice] => 51466.50000000 [volume] => 11.26458000 [quoteVolume] => 626509.61284160 [openTime] => 1761564909269 [closeTime] => 1761651309269 [firstId] => 312921 [lastId] => 316920 [count] => 4000 ) [2377] => Array ( [symbol] => AEURUSDT [priceChange] => -0.01570000 [priceChangePercent] => -1.316 [weightedAvgPrice] => 1.18678500 [prevClosePrice] => 1.19160000 [lastPrice] => 1.17720000 [lastQty] => 10.40000000 [bidPrice] => 1.17550000 [bidQty] => 9.00000000 [askPrice] => 1.17710000 [askQty] => 122.40000000 [openPrice] => 1.19290000 [highPrice] => 1.20080000 [lowPrice] => 1.17200000 [volume] => 13346.90000000 [quoteVolume] => 15839.90074000 [openTime] => 1762103736216 [closeTime] => 1762190136216 [firstId] => 3379608 [lastId] => 3380296 [count] => 689 ) [2378] => Array ( [symbol] => ETHAEUR [priceChange] => -732.09000000 [priceChangePercent] => -21.331 [weightedAvgPrice] => 3377.24521471 [prevClosePrice] => 0.00000000 [lastPrice] => 2700.00000000 [lastQty] => 0.05550000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 3432.09000000 [highPrice] => 3652.60000000 [lowPrice] => 2700.00000000 [volume] => 842.11070000 [quoteVolume] => 2844014.33183200 [openTime] => 1761564909269 [closeTime] => 1761651309269 [firstId] => 78041 [lastId] => 82040 [count] => 4000 ) [2379] => Array ( [symbol] => EURAEUR [priceChange] => 0.08290000 [priceChangePercent] => 8.288 [weightedAvgPrice] => 1.02582685 [prevClosePrice] => 0.00000000 [lastPrice] => 1.08310000 [lastQty] => 157.30000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 1.00020000 [highPrice] => 1.26850000 [lowPrice] => 1.00020000 [volume] => 454168.80000000 [quoteVolume] => 465898.54985000 [openTime] => 1761564909269 [closeTime] => 1761651309269 [firstId] => 1153477 [lastId] => 1157476 [count] => 4000 ) [2380] => Array ( [symbol] => AUCTIONFDUSD [priceChange] => -1.27000000 [priceChangePercent] => -13.066 [weightedAvgPrice] => 9.84065127 [prevClosePrice] => 0.00000000 [lastPrice] => 8.45000000 [lastQty] => 3.27000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 9.72000000 [highPrice] => 11.06000000 [lowPrice] => 8.24000000 [volume] => 33203.44000000 [quoteVolume] => 326743.47400000 [openTime] => 1761564909269 [closeTime] => 1761651309269 [firstId] => 1300474 [lastId] => 1304473 [count] => 4000 ) [2381] => Array ( [symbol] => IOTAFDUSD [priceChange] => -0.03810000 [priceChangePercent] => -21.345 [weightedAvgPrice] => 0.13861379 [prevClosePrice] => 0.00000000 [lastPrice] => 0.14040000 [lastQty] => 2421.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.17850000 [highPrice] => 0.18100000 [lowPrice] => 0.10400000 [volume] => 1621616.00000000 [quoteVolume] => 224778.33430000 [openTime] => 1761564909269 [closeTime] => 1761651309269 [firstId] => 206324 [lastId] => 210323 [count] => 4000 ) [2382] => Array ( [symbol] => LUNCTRY [priceChange] => -0.00013600 [priceChangePercent] => -7.589 [weightedAvgPrice] => 0.00171098 [prevClosePrice] => 0.00179200 [lastPrice] => 0.00165600 [lastQty] => 394290.00000000 [bidPrice] => 0.00165600 [bidQty] => 6585984.00000000 [askPrice] => 0.00165700 [askQty] => 3292992.00000000 [openPrice] => 0.00179200 [highPrice] => 0.00181800 [lowPrice] => 0.00159300 [volume] => 23739071111.00000000 [quoteVolume] => 40617186.42274000 [openTime] => 1762103727314 [closeTime] => 1762190127314 [firstId] => 15472503 [lastId] => 15480466 [count] => 7964 ) [2383] => Array ( [symbol] => SUPERTRY [priceChange] => -1.75000000 [priceChangePercent] => -11.305 [weightedAvgPrice] => 14.41971921 [prevClosePrice] => 15.47000000 [lastPrice] => 13.73000000 [lastQty] => 96.20000000 [bidPrice] => 13.73000000 [bidQty] => 919.00000000 [askPrice] => 13.76000000 [askQty] => 1678.70000000 [openPrice] => 15.48000000 [highPrice] => 15.68000000 [lowPrice] => 13.16000000 [volume] => 337647.90000000 [quoteVolume] => 4868787.91000000 [openTime] => 1762103730422 [closeTime] => 1762190130422 [firstId] => 2686091 [lastId] => 2687581 [count] => 1491 ) [2384] => Array ( [symbol] => JTOUSDT [priceChange] => -0.11500000 [priceChangePercent] => -12.326 [weightedAvgPrice] => 0.85959536 [prevClosePrice] => 0.93300000 [lastPrice] => 0.81800000 [lastQty] => 1499.00000000 [bidPrice] => 0.81800000 [bidQty] => 1105.40000000 [askPrice] => 0.81900000 [askQty] => 1896.50000000 [openPrice] => 0.93300000 [highPrice] => 0.96300000 [lowPrice] => 0.76500000 [volume] => 4135642.10000000 [quoteVolume] => 3554978.77130000 [openTime] => 1762103734379 [closeTime] => 1762190134379 [firstId] => 75692408 [lastId] => 75722293 [count] => 29886 ) [2385] => Array ( [symbol] => JTOFDUSD [priceChange] => -0.11400000 [priceChangePercent] => -12.206 [weightedAvgPrice] => 0.85434649 [prevClosePrice] => 0.93500000 [lastPrice] => 0.82000000 [lastQty] => 267.50000000 [bidPrice] => 0.81900000 [bidQty] => 1223.60000000 [askPrice] => 0.82100000 [askQty] => 853.60000000 [openPrice] => 0.93400000 [highPrice] => 0.96500000 [lowPrice] => 0.79100000 [volume] => 116973.30000000 [quoteVolume] => 99935.72780000 [openTime] => 1762103734256 [closeTime] => 1762190134256 [firstId] => 974735 [lastId] => 975820 [count] => 1086 ) [2386] => Array ( [symbol] => JTOTRY [priceChange] => -4.60000000 [priceChangePercent] => -11.765 [weightedAvgPrice] => 36.75375634 [prevClosePrice] => 39.20000000 [lastPrice] => 34.50000000 [lastQty] => 3.10000000 [bidPrice] => 34.40000000 [bidQty] => 2364.20000000 [askPrice] => 34.50000000 [askQty] => 1792.90000000 [openPrice] => 39.10000000 [highPrice] => 40.40000000 [lowPrice] => 28.00000000 [volume] => 195332.50000000 [quoteVolume] => 7179203.11000000 [openTime] => 1762103732988 [closeTime] => 1762190132988 [firstId] => 5803304 [lastId] => 5805362 [count] => 2059 ) [2387] => Array ( [symbol] => 1000SATSUSDT [priceChange] => -0.00000282 [priceChangePercent] => -12.612 [weightedAvgPrice] => 0.00002063 [prevClosePrice] => 0.00002236 [lastPrice] => 0.00001954 [lastQty] => 44059521.00 [bidPrice] => 0.00001952 [bidQty] => 47516360.00 [askPrice] => 0.00001954 [askQty] => 29615452.00 [openPrice] => 0.00002236 [highPrice] => 0.00002287 [lowPrice] => 0.00001791 [volume] => 234864682240.00 [quoteVolume] => 4845593.55289047 [openTime] => 1762103735219 [closeTime] => 1762190135219 [firstId] => 184439354 [lastId] => 184489602 [count] => 50249 ) [2388] => Array ( [symbol] => 1000SATSFDUSD [priceChange] => -0.00000283 [priceChangePercent] => -12.628 [weightedAvgPrice] => 0.00002091 [prevClosePrice] => 0.00002242 [lastPrice] => 0.00001958 [lastQty] => 110679.00 [bidPrice] => 0.00001958 [bidQty] => 52121.00 [askPrice] => 0.00001961 [askQty] => 50995.00 [openPrice] => 0.00002241 [highPrice] => 0.00002292 [lowPrice] => 0.00001709 [volume] => 1690599189.00 [quoteVolume] => 35346.33114701 [openTime] => 1762103732022 [closeTime] => 1762190132022 [firstId] => 3257956 [lastId] => 3265562 [count] => 7607 ) [2389] => Array ( [symbol] => 1000SATSTRY [priceChange] => -0.00011900 [priceChangePercent] => -12.660 [weightedAvgPrice] => 0.00087373 [prevClosePrice] => 0.00094100 [lastPrice] => 0.00082100 [lastQty] => 1000000.00 [bidPrice] => 0.00082200 [bidQty] => 12165450.00 [askPrice] => 0.00082400 [askQty] => 147115594.00 [openPrice] => 0.00094000 [highPrice] => 0.00096200 [lowPrice] => 0.00074000 [volume] => 35282942323.00 [quoteVolume] => 30827903.39441100 [openTime] => 1762103732928 [closeTime] => 1762190132928 [firstId] => 24639160 [lastId] => 24643934 [count] => 4775 ) [2390] => Array ( [symbol] => SHIBFDUSD [priceChange] => -0.00000066 [priceChangePercent] => -6.548 [weightedAvgPrice] => 0.00000954 [prevClosePrice] => 0.00001007 [lastPrice] => 0.00000942 [lastQty] => 7446758.00 [bidPrice] => 0.00000941 [bidQty] => 719664139.00 [askPrice] => 0.00000942 [askQty] => 7446758.00 [openPrice] => 0.00001008 [highPrice] => 0.00001021 [lowPrice] => 0.00000898 [volume] => 17924032324.00 [quoteVolume] => 170998.90834032 [openTime] => 1762103732912 [closeTime] => 1762190132912 [firstId] => 8792794 [lastId] => 8796157 [count] => 3364 ) [2391] => Array ( [symbol] => SANDFDUSD [priceChange] => -0.01750000 [priceChangePercent] => -8.557 [weightedAvgPrice] => 0.19214157 [prevClosePrice] => 0.20440000 [lastPrice] => 0.18700000 [lastQty] => 31.00000000 [bidPrice] => 0.18680000 [bidQty] => 31.00000000 [askPrice] => 0.18710000 [askQty] => 31.00000000 [openPrice] => 0.20450000 [highPrice] => 0.20880000 [lowPrice] => 0.17630000 [volume] => 346162.00000000 [quoteVolume] => 66512.11020000 [openTime] => 1762103736020 [closeTime] => 1762190136020 [firstId] => 2903976 [lastId] => 2908949 [count] => 4974 ) [2392] => Array ( [symbol] => MEMEETH [priceChange] => -0.00000091 [priceChangePercent] => -13.643 [weightedAvgPrice] => 0.00000563 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000576 [lastQty] => 862.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000667 [highPrice] => 0.00000672 [lowPrice] => 0.00000488 [volume] => 23450233.00000000 [quoteVolume] => 132.07082040 [openTime] => 1761564909269 [closeTime] => 1761651309269 [firstId] => 265691 [lastId] => 269690 [count] => 4000 ) [2393] => Array ( [symbol] => IOTATRY [priceChange] => -0.45400000 [priceChangePercent] => -7.701 [weightedAvgPrice] => 5.58896284 [prevClosePrice] => 5.88900000 [lastPrice] => 5.44100000 [lastQty] => 375.00000000 [bidPrice] => 5.42300000 [bidQty] => 2000.00000000 [askPrice] => 5.43700000 [askQty] => 964.50000000 [openPrice] => 5.89500000 [highPrice] => 5.94200000 [lowPrice] => 5.07700000 [volume] => 569983.20000000 [quoteVolume] => 3185614.92660000 [openTime] => 1762103721325 [closeTime] => 1762190121325 [firstId] => 1462769 [lastId] => 1463408 [count] => 640 ) [2394] => Array ( [symbol] => INJFDUSD [priceChange] => -0.67000000 [priceChangePercent] => -8.735 [weightedAvgPrice] => 7.26282223 [prevClosePrice] => 7.69000000 [lastPrice] => 7.00000000 [lastQty] => 6.99000000 [bidPrice] => 6.99000000 [bidQty] => 69.76000000 [askPrice] => 7.00000000 [askQty] => 35.80000000 [openPrice] => 7.67000000 [highPrice] => 7.88000000 [lowPrice] => 6.55000000 [volume] => 9894.09000000 [quoteVolume] => 71859.01680000 [openTime] => 1762103733835 [closeTime] => 1762190133835 [firstId] => 1393022 [lastId] => 1393430 [count] => 409 ) [2395] => Array ( [symbol] => FIDATRY [priceChange] => -0.25800000 [priceChangePercent] => -10.872 [weightedAvgPrice] => 2.19754959 [prevClosePrice] => 2.37500000 [lastPrice] => 2.11500000 [lastQty] => 1654.80000000 [bidPrice] => 2.11700000 [bidQty] => 1265.60000000 [askPrice] => 2.12000000 [askQty] => 1265.60000000 [openPrice] => 2.37300000 [highPrice] => 2.44400000 [lowPrice] => 2.00000000 [volume] => 4815105.50000000 [quoteVolume] => 10581433.10400000 [openTime] => 1762103729976 [closeTime] => 1762190129976 [firstId] => 6078023 [lastId] => 6081417 [count] => 3395 ) [2396] => Array ( [symbol] => BONKUSDT [priceChange] => -0.00000144 [priceChangePercent] => -10.427 [weightedAvgPrice] => 0.00001293 [prevClosePrice] => 0.00001382 [lastPrice] => 0.00001237 [lastQty] => 234039772.00 [bidPrice] => 0.00001236 [bidQty] => 1621541185.00 [askPrice] => 0.00001237 [askQty] => 312412296.00 [openPrice] => 0.00001381 [highPrice] => 0.00001438 [lowPrice] => 0.00001180 [volume] => 2208313069696.00 [quoteVolume] => 28560834.26071088 [openTime] => 1762103736423 [closeTime] => 1762190136423 [firstId] => 2271605787 [lastId] => 2272903469 [count] => 1297683 ) [2397] => Array ( [symbol] => BONKFDUSD [priceChange] => -0.00000140 [priceChangePercent] => -10.145 [weightedAvgPrice] => 0.00001311 [prevClosePrice] => 0.00001386 [lastPrice] => 0.00001240 [lastQty] => 742618.00 [bidPrice] => 0.00001239 [bidQty] => 55212523.00 [askPrice] => 0.00001241 [askQty] => 202840080.00 [openPrice] => 0.00001380 [highPrice] => 0.00001441 [lowPrice] => 0.00001185 [volume] => 29743404252.00 [quoteVolume] => 389822.38199816 [openTime] => 1762103734366 [closeTime] => 1762190134366 [firstId] => 6531143 [lastId] => 6549504 [count] => 18362 ) [2398] => Array ( [symbol] => BONKTRY [priceChange] => -0.00006080 [priceChangePercent] => -10.459 [weightedAvgPrice] => 0.00054594 [prevClosePrice] => 0.00058110 [lastPrice] => 0.00052050 [lastQty] => 8437000.00 [bidPrice] => 0.00052070 [bidQty] => 8437000.00 [askPrice] => 0.00052100 [askQty] => 8437000.00 [openPrice] => 0.00058130 [highPrice] => 0.00060350 [lowPrice] => 0.00049830 [volume] => 292787567708.00 [quoteVolume] => 159845677.98661480 [openTime] => 1762103735917 [closeTime] => 1762190135917 [firstId] => 27138306 [lastId] => 27158540 [count] => 20235 ) [2399] => Array ( [symbol] => ACEFDUSD [priceChange] => -0.52800000 [priceChangePercent] => -20.706 [weightedAvgPrice] => 2.32048055 [prevClosePrice] => 0.00000000 [lastPrice] => 2.02200000 [lastQty] => 66.50000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 2.55000000 [highPrice] => 2.87100000 [lowPrice] => 1.89200000 [volume] => 135806.30000000 [quoteVolume] => 315135.87830000 [openTime] => 1761564909269 [closeTime] => 1761651309269 [firstId] => 583741 [lastId] => 587740 [count] => 4000 ) [2400] => Array ( [symbol] => ACEUSDT [priceChange] => -0.03200000 [priceChangePercent] => -11.636 [weightedAvgPrice] => 0.24923103 [prevClosePrice] => 0.27500000 [lastPrice] => 0.24300000 [lastQty] => 20.50000000 [bidPrice] => 0.24200000 [bidQty] => 12718.70000000 [askPrice] => 0.24300000 [askQty] => 8463.00000000 [openPrice] => 0.27500000 [highPrice] => 0.28200000 [lowPrice] => 0.22100000 [volume] => 4759039.20000000 [quoteVolume] => 1186100.26420000 [openTime] => 1762103730877 [closeTime] => 1762190130877 [firstId] => 42489238 [lastId] => 42504741 [count] => 15504 ) [2401] => Array ( [symbol] => ACEBNB [priceChange] => -0.00005000 [priceChangePercent] => -0.556 [weightedAvgPrice] => 0.00972873 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00894000 [lastQty] => 20.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00899000 [highPrice] => 0.01112000 [lowPrice] => 0.00839000 [volume] => 62262.80000000 [quoteVolume] => 605.73815600 [openTime] => 1761564909269 [closeTime] => 1761651309269 [firstId] => 129037 [lastId] => 133036 [count] => 4000 ) [2402] => Array ( [symbol] => ACEBTC [priceChange] => 0.00000079 [priceChangePercent] => 3.780 [weightedAvgPrice] => 0.00002223 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00002169 [lastQty] => 515.20000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00002090 [highPrice] => 0.00002419 [lowPrice] => 0.00001954 [volume] => 136408.90000000 [quoteVolume] => 3.03219449 [openTime] => 1761564909269 [closeTime] => 1761651309269 [firstId] => 682572 [lastId] => 686571 [count] => 4000 ) [2403] => Array ( [symbol] => ACETRY [priceChange] => -1.33000000 [priceChangePercent] => -11.505 [weightedAvgPrice] => 10.48460746 [prevClosePrice] => 11.56000000 [lastPrice] => 10.23000000 [lastQty] => 48.80000000 [bidPrice] => 10.20000000 [bidQty] => 513.00000000 [askPrice] => 10.22000000 [askQty] => 1246.00000000 [openPrice] => 11.56000000 [highPrice] => 11.82000000 [lowPrice] => 9.34000000 [volume] => 555999.30000000 [quoteVolume] => 5829434.41100000 [openTime] => 1762103701860 [closeTime] => 1762190101860 [firstId] => 3106515 [lastId] => 3107550 [count] => 1036 ) [2404] => Array ( [symbol] => BLZFDUSD [priceChange] => -0.04070000 [priceChangePercent] => -24.415 [weightedAvgPrice] => 0.13699601 [prevClosePrice] => 0.00000000 [lastPrice] => 0.12600000 [lastQty] => 605.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.16670000 [highPrice] => 0.17550000 [lowPrice] => 0.10960000 [volume] => 1552314.00000000 [quoteVolume] => 212660.82660000 [openTime] => 1761564909269 [closeTime] => 1761651309269 [firstId] => 239462 [lastId] => 243461 [count] => 4000 ) [2405] => Array ( [symbol] => RARETRY [priceChange] => -0.14100000 [priceChangePercent] => -9.944 [weightedAvgPrice] => 1.33403358 [prevClosePrice] => 1.41900000 [lastPrice] => 1.27700000 [lastQty] => 164.00000000 [bidPrice] => 1.27800000 [bidQty] => 4057.00000000 [askPrice] => 1.28100000 [askQty] => 5069.00000000 [openPrice] => 1.41800000 [highPrice] => 1.44400000 [lowPrice] => 1.22600000 [volume] => 5640386.00000000 [quoteVolume] => 7524464.35100000 [openTime] => 1762103700289 [closeTime] => 1762190100289 [firstId] => 8570013 [lastId] => 8571242 [count] => 1230 ) [2406] => Array ( [symbol] => VANRYTRY [priceChange] => -0.08500000 [priceChangePercent] => -14.073 [weightedAvgPrice] => 0.54996097 [prevClosePrice] => 0.60600000 [lastPrice] => 0.51900000 [lastQty] => 64096.00000000 [bidPrice] => 0.51900000 [bidQty] => 2868.00000000 [askPrice] => 0.52000000 [askQty] => 27882.00000000 [openPrice] => 0.60400000 [highPrice] => 0.62400000 [lowPrice] => 0.49000000 [volume] => 25167694.00000000 [quoteVolume] => 13841249.31800000 [openTime] => 1762103728817 [closeTime] => 1762190128817 [firstId] => 3896824 [lastId] => 3899732 [count] => 2909 ) [2407] => Array ( [symbol] => NFPBTC [priceChange] => -0.00000003 [priceChangePercent] => -8.571 [weightedAvgPrice] => 0.00000034 [prevClosePrice] => 0.00000035 [lastPrice] => 0.00000032 [lastQty] => 728.00000000 [bidPrice] => 0.00000032 [bidQty] => 115255.00000000 [askPrice] => 0.00000033 [askQty] => 68149.00000000 [openPrice] => 0.00000035 [highPrice] => 0.00000035 [lowPrice] => 0.00000032 [volume] => 149129.00000000 [quoteVolume] => 0.05019346 [openTime] => 1762103703338 [closeTime] => 1762190103338 [firstId] => 777042 [lastId] => 777098 [count] => 57 ) [2408] => Array ( [symbol] => NFPUSDT [priceChange] => -0.00450000 [priceChangePercent] => -11.568 [weightedAvgPrice] => 0.03542910 [prevClosePrice] => 0.03880000 [lastPrice] => 0.03440000 [lastQty] => 1148.00000000 [bidPrice] => 0.03430000 [bidQty] => 32743.00000000 [askPrice] => 0.03440000 [askQty] => 83424.00000000 [openPrice] => 0.03890000 [highPrice] => 0.03970000 [lowPrice] => 0.03350000 [volume] => 28044144.00000000 [quoteVolume] => 993578.92190000 [openTime] => 1762103735234 [closeTime] => 1762190135234 [firstId] => 43828070 [lastId] => 43845593 [count] => 17524 ) [2409] => Array ( [symbol] => NFPBNB [priceChange] => -0.00012300 [priceChangePercent] => -17.956 [weightedAvgPrice] => 0.00062514 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00056200 [lastQty] => 1020.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00068500 [highPrice] => 0.00075300 [lowPrice] => 0.00048700 [volume] => 869281.00000000 [quoteVolume] => 543.41857700 [openTime] => 1761564909269 [closeTime] => 1761651309269 [firstId] => 169654 [lastId] => 173653 [count] => 4000 ) [2410] => Array ( [symbol] => NFPFDUSD [priceChange] => -0.00460000 [priceChangePercent] => -11.825 [weightedAvgPrice] => 0.03599354 [prevClosePrice] => 0.03880000 [lastPrice] => 0.03430000 [lastQty] => 3989.00000000 [bidPrice] => 0.03430000 [bidQty] => 3429.00000000 [askPrice] => 0.03450000 [askQty] => 16840.00000000 [openPrice] => 0.03890000 [highPrice] => 0.03980000 [lowPrice] => 0.03370000 [volume] => 894045.00000000 [quoteVolume] => 32179.84420000 [openTime] => 1762103701956 [closeTime] => 1762190101956 [firstId] => 1347767 [lastId] => 1348369 [count] => 603 ) [2411] => Array ( [symbol] => NFPTUSD [priceChange] => 0.00965000 [priceChangePercent] => 2.488 [weightedAvgPrice] => 0.48195560 [prevClosePrice] => 0.00000000 [lastPrice] => 0.39750000 [lastQty] => 2748.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.38785000 [highPrice] => 0.60000000 [lowPrice] => 0.25550000 [volume] => 896488.00000000 [quoteVolume] => 432067.41125000 [openTime] => 1761564909269 [closeTime] => 1761651309269 [firstId] => 105282 [lastId] => 109281 [count] => 4000 ) [2412] => Array ( [symbol] => NFPTRY [priceChange] => -0.18000000 [priceChangePercent] => -11.043 [weightedAvgPrice] => 1.53455329 [prevClosePrice] => 1.63000000 [lastPrice] => 1.45000000 [lastQty] => 19101.00000000 [bidPrice] => 1.44000000 [bidQty] => 261341.00000000 [askPrice] => 1.45000000 [askQty] => 342552.00000000 [openPrice] => 1.63000000 [highPrice] => 1.67000000 [lowPrice] => 1.42000000 [volume] => 4583988.00000000 [quoteVolume] => 7034373.86000000 [openTime] => 1762103735525 [closeTime] => 1762190135525 [firstId] => 3312495 [lastId] => 3314021 [count] => 1527 ) [2413] => Array ( [symbol] => ARBUSDC [priceChange] => -0.03280000 [priceChangePercent] => -10.883 [weightedAvgPrice] => 0.28016672 [prevClosePrice] => 0.30120000 [lastPrice] => 0.26860000 [lastQty] => 412.10000000 [bidPrice] => 0.26840000 [bidQty] => 21165.70000000 [askPrice] => 0.26860000 [askQty] => 7218.30000000 [openPrice] => 0.30140000 [highPrice] => 0.30860000 [lowPrice] => 0.25470000 [volume] => 19827327.90000000 [quoteVolume] => 5554957.37472000 [openTime] => 1762103735702 [closeTime] => 1762190135702 [firstId] => 11560554 [lastId] => 11589261 [count] => 28708 ) [2414] => Array ( [symbol] => AVAXUSDC [priceChange] => -1.41000000 [priceChangePercent] => -7.713 [weightedAvgPrice] => 17.17701752 [prevClosePrice] => 18.28000000 [lastPrice] => 16.87000000 [lastQty] => 2.46000000 [bidPrice] => 16.86000000 [bidQty] => 929.64000000 [askPrice] => 16.87000000 [askQty] => 499.05000000 [openPrice] => 18.28000000 [highPrice] => 18.91000000 [lowPrice] => 15.90000000 [volume] => 961974.19000000 [quoteVolume] => 16523847.51600000 [openTime] => 1762103736346 [closeTime] => 1762190136346 [firstId] => 15846790 [lastId] => 15912423 [count] => 65634 ) [2415] => Array ( [symbol] => DOTUSDC [priceChange] => -0.29700000 [priceChangePercent] => -10.161 [weightedAvgPrice] => 2.72433342 [prevClosePrice] => 2.92200000 [lastPrice] => 2.62600000 [lastQty] => 324.39000000 [bidPrice] => 2.62600000 [bidQty] => 1302.08000000 [askPrice] => 2.62700000 [askQty] => 71.30000000 [openPrice] => 2.92300000 [highPrice] => 2.99300000 [lowPrice] => 2.50100000 [volume] => 2503446.07000000 [quoteVolume] => 6820221.80457000 [openTime] => 1762103732354 [closeTime] => 1762190132354 [firstId] => 10089299 [lastId] => 10115976 [count] => 26678 ) [2416] => Array ( [symbol] => INJUSDC [priceChange] => -0.67000000 [priceChangePercent] => -8.747 [weightedAvgPrice] => 7.16509940 [prevClosePrice] => 7.68000000 [lastPrice] => 6.99000000 [lastQty] => 200.00000000 [bidPrice] => 6.98000000 [bidQty] => 601.68000000 [askPrice] => 6.99000000 [askQty] => 1356.39000000 [openPrice] => 7.66000000 [highPrice] => 7.87000000 [lowPrice] => 6.53000000 [volume] => 470589.31000000 [quoteVolume] => 3371819.18080000 [openTime] => 1762103733682 [closeTime] => 1762190133682 [firstId] => 7086068 [lastId] => 7096247 [count] => 10180 ) [2417] => Array ( [symbol] => MATICUSDC [priceChange] => -0.00460000 [priceChangePercent] => -1.199 [weightedAvgPrice] => 0.38153654 [prevClosePrice] => 0.00000000 [lastPrice] => 0.37910000 [lastQty] => 65.90000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.38370000 [highPrice] => 0.38500000 [lowPrice] => 0.37780000 [volume] => 2896964.80000000 [quoteVolume] => 1105297.93873000 [openTime] => 1761564909269 [closeTime] => 1761651309269 [firstId] => 1106209 [lastId] => 1110209 [count] => 4001 ) [2418] => Array ( [symbol] => OPUSDC [priceChange] => -0.05380000 [priceChangePercent] => -12.983 [weightedAvgPrice] => 0.38198001 [prevClosePrice] => 0.41390000 [lastPrice] => 0.36060000 [lastQty] => 29.08000000 [bidPrice] => 0.36030000 [bidQty] => 16856.00000000 [askPrice] => 0.36060000 [askQty] => 1520.15000000 [openPrice] => 0.41440000 [highPrice] => 0.42200000 [lowPrice] => 0.34660000 [volume] => 2894696.29000000 [quoteVolume] => 1105716.11223100 [openTime] => 1762103733955 [closeTime] => 1762190133955 [firstId] => 5226400 [lastId] => 5233355 [count] => 6956 ) [2419] => Array ( [symbol] => ORDIUSDC [priceChange] => -0.67600000 [priceChangePercent] => -14.184 [weightedAvgPrice] => 4.35747057 [prevClosePrice] => 4.75900000 [lastPrice] => 4.09000000 [lastQty] => 2.91000000 [bidPrice] => 4.08800000 [bidQty] => 50.00000000 [askPrice] => 4.09100000 [askQty] => 122.24000000 [openPrice] => 4.76600000 [highPrice] => 4.88800000 [lowPrice] => 3.79700000 [volume] => 154700.89000000 [quoteVolume] => 674104.57555000 [openTime] => 1762103736424 [closeTime] => 1762190136424 [firstId] => 3370197 [lastId] => 3377173 [count] => 6977 ) [2420] => Array ( [symbol] => AIBTC [priceChange] => -0.00000006 [priceChangePercent] => -9.524 [weightedAvgPrice] => 0.00000058 [prevClosePrice] => 0.00000063 [lastPrice] => 0.00000057 [lastQty] => 97860.20000000 [bidPrice] => 0.00000056 [bidQty] => 119211.00000000 [askPrice] => 0.00000058 [askQty] => 19712.30000000 [openPrice] => 0.00000063 [highPrice] => 0.00000064 [lowPrice] => 0.00000055 [volume] => 840671.80000000 [quoteVolume] => 0.48814266 [openTime] => 1762103618068 [closeTime] => 1762190018068 [firstId] => 1356698 [lastId] => 1357134 [count] => 437 ) [2421] => Array ( [symbol] => AIUSDT [priceChange] => -0.00880000 [priceChangePercent] => -12.626 [weightedAvgPrice] => 0.06410398 [prevClosePrice] => 0.06970000 [lastPrice] => 0.06090000 [lastQty] => 22891.50000000 [bidPrice] => 0.06080000 [bidQty] => 24833.70000000 [askPrice] => 0.06090000 [askQty] => 2475.00000000 [openPrice] => 0.06970000 [highPrice] => 0.07120000 [lowPrice] => 0.05720000 [volume] => 33116028.60000000 [quoteVolume] => 2122869.13839000 [openTime] => 1762103736027 [closeTime] => 1762190136027 [firstId] => 59432589 [lastId] => 59455296 [count] => 22708 ) [2422] => Array ( [symbol] => AIBNB [priceChange] => -0.00000230 [priceChangePercent] => -3.594 [weightedAvgPrice] => 0.00006167 [prevClosePrice] => 0.00006730 [lastPrice] => 0.00006170 [lastQty] => 1407.50000000 [bidPrice] => 0.00006030 [bidQty] => 365.00000000 [askPrice] => 0.00006130 [askQty] => 2025.50000000 [openPrice] => 0.00006400 [highPrice] => 0.00006400 [lowPrice] => 0.00005910 [volume] => 103998.40000000 [quoteVolume] => 6.41352458 [openTime] => 1762103736343 [closeTime] => 1762190136343 [firstId] => 915437 [lastId] => 915501 [count] => 65 ) [2423] => Array ( [symbol] => AIFDUSD [priceChange] => -0.00850000 [priceChangePercent] => -12.230 [weightedAvgPrice] => 0.06168996 [prevClosePrice] => 0.07000000 [lastPrice] => 0.06100000 [lastQty] => 12829.40000000 [bidPrice] => 0.06090000 [bidQty] => 59461.00000000 [askPrice] => 0.06130000 [askQty] => 163.20000000 [openPrice] => 0.06950000 [highPrice] => 0.07110000 [lowPrice] => 0.05900000 [volume] => 498408.90000000 [quoteVolume] => 30746.82548000 [openTime] => 1762103680656 [closeTime] => 1762190080656 [firstId] => 1643447 [lastId] => 1643781 [count] => 335 ) [2424] => Array ( [symbol] => AITUSD [priceChange] => -0.20000000 [priceChangePercent] => -28.011 [weightedAvgPrice] => 0.69050260 [prevClosePrice] => 0.00000000 [lastPrice] => 0.51400000 [lastQty] => 389.60000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.71400000 [highPrice] => 0.76100000 [lowPrice] => 0.50600000 [volume] => 185491.30000000 [quoteVolume] => 128082.22490000 [openTime] => 1761564909269 [closeTime] => 1761651309269 [firstId] => 404216 [lastId] => 408215 [count] => 4000 ) [2425] => Array ( [symbol] => AITRY [priceChange] => -0.37000000 [priceChangePercent] => -12.628 [weightedAvgPrice] => 2.67226375 [prevClosePrice] => 2.93000000 [lastPrice] => 2.56000000 [lastQty] => 7893.20000000 [bidPrice] => 2.56000000 [bidQty] => 161041.80000000 [askPrice] => 2.57000000 [askQty] => 79730.80000000 [openPrice] => 2.93000000 [highPrice] => 2.99000000 [lowPrice] => 2.43000000 [volume] => 6914164.90000000 [quoteVolume] => 18476472.21600000 [openTime] => 1762103732937 [closeTime] => 1762190132937 [firstId] => 6261080 [lastId] => 6263430 [count] => 2351 ) [2426] => Array ( [symbol] => ICPFDUSD [priceChange] => -0.17300000 [priceChangePercent] => -4.316 [weightedAvgPrice] => 3.99475256 [prevClosePrice] => 3.99000000 [lastPrice] => 3.83500000 [lastQty] => 13.12000000 [bidPrice] => 3.83600000 [bidQty] => 16.55000000 [askPrice] => 3.85000000 [askQty] => 28.99000000 [openPrice] => 4.00800000 [highPrice] => 4.33600000 [lowPrice] => 3.65100000 [volume] => 73487.98000000 [quoteVolume] => 293566.29612000 [openTime] => 1762103736191 [closeTime] => 1762190136191 [firstId] => 1107627 [lastId] => 1110621 [count] => 2995 ) [2427] => Array ( [symbol] => LDOFDUSD [priceChange] => -0.10410000 [priceChangePercent] => -11.942 [weightedAvgPrice] => 0.80102964 [prevClosePrice] => 0.87150000 [lastPrice] => 0.76760000 [lastQty] => 400.00000000 [bidPrice] => 0.76720000 [bidQty] => 697.87000000 [askPrice] => 0.76900000 [askQty] => 494.38000000 [openPrice] => 0.87170000 [highPrice] => 0.88690000 [lowPrice] => 0.73050000 [volume] => 278276.56000000 [quoteVolume] => 222907.77309500 [openTime] => 1762103736370 [closeTime] => 1762190136370 [firstId] => 1928745 [lastId] => 1930255 [count] => 1511 ) [2428] => Array ( [symbol] => MOVRTRY [priceChange] => -15.40000000 [priceChangePercent] => -10.519 [weightedAvgPrice] => 148.87235308 [prevClosePrice] => 145.60000000 [lastPrice] => 131.00000000 [lastQty] => 3.85300000 [bidPrice] => 130.70000000 [bidQty] => 3.85100000 [askPrice] => 131.10000000 [askQty] => 3.85100000 [openPrice] => 146.40000000 [highPrice] => 159.60000000 [lowPrice] => 122.50000000 [volume] => 175955.98700000 [quoteVolume] => 26194981.82260000 [openTime] => 1762103733860 [closeTime] => 1762190133860 [firstId] => 2097250 [lastId] => 2102586 [count] => 5337 ) [2429] => Array ( [symbol] => XAIBTC [priceChange] => -0.00000001 [priceChangePercent] => -1.111 [weightedAvgPrice] => 0.00000093 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000089 [lastQty] => 11348.30000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000090 [highPrice] => 0.00000107 [lowPrice] => 0.00000084 [volume] => 2669836.60000000 [quoteVolume] => 2.49348960 [openTime] => 1761564909269 [closeTime] => 1761651309269 [firstId] => 936583 [lastId] => 940582 [count] => 4000 ) [2430] => Array ( [symbol] => XAIUSDT [priceChange] => -0.00310000 [priceChangePercent] => -12.551 [weightedAvgPrice] => 0.02250801 [prevClosePrice] => 0.02470000 [lastPrice] => 0.02160000 [lastQty] => 16044.80000000 [bidPrice] => 0.02160000 [bidQty] => 216957.70000000 [askPrice] => 0.02170000 [askQty] => 193339.60000000 [openPrice] => 0.02470000 [highPrice] => 0.02520000 [lowPrice] => 0.01990000 [volume] => 127633497.00000000 [quoteVolume] => 2872776.55207000 [openTime] => 1762103730457 [closeTime] => 1762190130457 [firstId] => 59552629 [lastId] => 59564808 [count] => 12180 ) [2431] => Array ( [symbol] => XAIBNB [priceChange] => -0.00037800 [priceChangePercent] => -26.695 [weightedAvgPrice] => 0.00122342 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00103800 [lastQty] => 18.10000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00141600 [highPrice] => 0.00150600 [lowPrice] => 0.00101800 [volume] => 512826.40000000 [quoteVolume] => 627.40071770 [openTime] => 1761564909269 [closeTime] => 1761651309269 [firstId] => 204501 [lastId] => 208500 [count] => 4000 ) [2432] => Array ( [symbol] => XAIFDUSD [priceChange] => 0.02070000 [priceChangePercent] => 50.985 [weightedAvgPrice] => 0.06670723 [prevClosePrice] => 0.00000000 [lastPrice] => 0.06130000 [lastQty] => 88.20000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.04060000 [highPrice] => 0.10830000 [lowPrice] => 0.03970000 [volume] => 5906789.90000000 [quoteVolume] => 394025.61317000 [openTime] => 1761564909269 [closeTime] => 1761651309269 [firstId] => 865534 [lastId] => 869533 [count] => 4000 ) [2433] => Array ( [symbol] => XAITUSD [priceChange] => 0.20710000 [priceChangePercent] => 29.949 [weightedAvgPrice] => 0.73685750 [prevClosePrice] => 0.00000000 [lastPrice] => 0.89860000 [lastQty] => 104.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.69150000 [highPrice] => 0.95520000 [lowPrice] => 0.57630000 [volume] => 430674.00000000 [quoteVolume] => 317345.36587000 [openTime] => 1761564909269 [closeTime] => 1761651309269 [firstId] => 121196 [lastId] => 125195 [count] => 4000 ) [2434] => Array ( [symbol] => XAITRY [priceChange] => -0.11000000 [priceChangePercent] => -10.680 [weightedAvgPrice] => 0.95446791 [prevClosePrice] => 1.04000000 [lastPrice] => 0.92000000 [lastQty] => 95854.80000000 [bidPrice] => 0.91000000 [bidQty] => 568519.30000000 [askPrice] => 0.92000000 [askQty] => 409697.20000000 [openPrice] => 1.03000000 [highPrice] => 1.06000000 [lowPrice] => 0.84000000 [volume] => 32573180.00000000 [quoteVolume] => 31090055.07900000 [openTime] => 1762103701677 [closeTime] => 1762190101677 [firstId] => 6063722 [lastId] => 6067401 [count] => 3680 ) [2435] => Array ( [symbol] => SKLTRY [priceChange] => -0.05400000 [priceChangePercent] => -7.248 [weightedAvgPrice] => 0.71950299 [prevClosePrice] => 0.74500000 [lastPrice] => 0.69100000 [lastQty] => 507.00000000 [bidPrice] => 0.68600000 [bidQty] => 5000.00000000 [askPrice] => 0.69300000 [askQty] => 7222.00000000 [openPrice] => 0.74500000 [highPrice] => 0.76200000 [lowPrice] => 0.65000000 [volume] => 11346100.00000000 [quoteVolume] => 8163552.85400000 [openTime] => 1762103709151 [closeTime] => 1762190109151 [firstId] => 2919986 [lastId] => 2921871 [count] => 1886 ) [2436] => Array ( [symbol] => STXFDUSD [priceChange] => -0.04040000 [priceChangePercent] => -9.617 [weightedAvgPrice] => 0.38844725 [prevClosePrice] => 0.41950000 [lastPrice] => 0.37970000 [lastQty] => 2246.90000000 [bidPrice] => 0.38000000 [bidQty] => 2638.20000000 [askPrice] => 0.38070000 [askQty] => 2634.30000000 [openPrice] => 0.42010000 [highPrice] => 0.42690000 [lowPrice] => 0.36820000 [volume] => 74090.70000000 [quoteVolume] => 28780.32857000 [openTime] => 1762103732268 [closeTime] => 1762190132268 [firstId] => 1040565 [lastId] => 1040831 [count] => 267 ) [2437] => Array ( [symbol] => TIAFDUSD [priceChange] => -0.10800000 [priceChangePercent] => -11.404 [weightedAvgPrice] => 0.88835181 [prevClosePrice] => 0.94600000 [lastPrice] => 0.83900000 [lastQty] => 131.61000000 [bidPrice] => 0.83900000 [bidQty] => 43.87000000 [askPrice] => 0.84000000 [askQty] => 437.95000000 [openPrice] => 0.94700000 [highPrice] => 0.97000000 [lowPrice] => 0.79200000 [volume] => 125912.09000000 [quoteVolume] => 111854.23367000 [openTime] => 1762103736417 [closeTime] => 1762190136417 [firstId] => 2731025 [lastId] => 2733987 [count] => 2963 ) [2438] => Array ( [symbol] => MANTABTC [priceChange] => -0.00000009 [priceChangePercent] => -9.000 [weightedAvgPrice] => 0.00000094 [prevClosePrice] => 0.00000101 [lastPrice] => 0.00000091 [lastQty] => 23744.10000000 [bidPrice] => 0.00000090 [bidQty] => 37284.70000000 [askPrice] => 0.00000092 [askQty] => 14193.00000000 [openPrice] => 0.00000100 [highPrice] => 0.00000103 [lowPrice] => 0.00000085 [volume] => 459040.20000000 [quoteVolume] => 0.43202475 [openTime] => 1762103719530 [closeTime] => 1762190119530 [firstId] => 2583084 [lastId] => 2583516 [count] => 433 ) [2439] => Array ( [symbol] => MANTAUSDT [priceChange] => -0.01380000 [priceChangePercent] => -12.466 [weightedAvgPrice] => 0.10323974 [prevClosePrice] => 0.11080000 [lastPrice] => 0.09690000 [lastQty] => 20913.20000000 [bidPrice] => 0.09690000 [bidQty] => 11296.30000000 [askPrice] => 0.09700000 [askQty] => 103.10000000 [openPrice] => 0.11070000 [highPrice] => 0.11400000 [lowPrice] => 0.09110000 [volume] => 42372056.90000000 [quoteVolume] => 4374480.19561000 [openTime] => 1762103734110 [closeTime] => 1762190134110 [firstId] => 67853307 [lastId] => 67890042 [count] => 36736 ) [2440] => Array ( [symbol] => MANTABNB [priceChange] => -0.00019200 [priceChangePercent] => -10.897 [weightedAvgPrice] => 0.00166170 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00157000 [lastQty] => 7.60000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00176200 [highPrice] => 0.00183900 [lowPrice] => 0.00145400 [volume] => 448506.80000000 [quoteVolume] => 745.28528220 [openTime] => 1761564909269 [closeTime] => 1761651309269 [firstId] => 362264 [lastId] => 366263 [count] => 4000 ) [2441] => Array ( [symbol] => MANTAFDUSD [priceChange] => -0.01390000 [priceChangePercent] => -12.591 [weightedAvgPrice] => 0.10206427 [prevClosePrice] => 0.11080000 [lastPrice] => 0.09650000 [lastQty] => 1036.20000000 [bidPrice] => 0.09700000 [bidQty] => 2474.20000000 [askPrice] => 0.09990000 [askQty] => 95.40000000 [openPrice] => 0.11040000 [highPrice] => 0.11290000 [lowPrice] => 0.09650000 [volume] => 733797.20000000 [quoteVolume] => 74894.47379000 [openTime] => 1762103734005 [closeTime] => 1762190134005 [firstId] => 1930401 [lastId] => 1930655 [count] => 255 ) [2442] => Array ( [symbol] => MANTATRY [priceChange] => -0.57500000 [priceChangePercent] => -12.350 [weightedAvgPrice] => 4.38912731 [prevClosePrice] => 4.66500000 [lastPrice] => 4.08100000 [lastQty] => 103.50000000 [bidPrice] => 4.08100000 [bidQty] => 388.10000000 [askPrice] => 4.08400000 [askQty] => 388.10000000 [openPrice] => 4.65600000 [highPrice] => 4.78800000 [lowPrice] => 3.85500000 [volume] => 4689803.40000000 [quoteVolume] => 20584144.17270000 [openTime] => 1762103730065 [closeTime] => 1762190130065 [firstId] => 5671639 [lastId] => 5678187 [count] => 6549 ) [2443] => Array ( [symbol] => ENSFDUSD [priceChange] => -1.31000000 [priceChangePercent] => -8.810 [weightedAvgPrice] => 14.43816476 [prevClosePrice] => 14.92000000 [lastPrice] => 13.56000000 [lastQty] => 1.80000000 [bidPrice] => 13.53000000 [bidQty] => 5.85000000 [askPrice] => 13.67000000 [askQty] => 26.91000000 [openPrice] => 14.87000000 [highPrice] => 15.26000000 [lowPrice] => 13.04000000 [volume] => 385.29000000 [quoteVolume] => 5562.88050000 [openTime] => 1762103736384 [closeTime] => 1762190136384 [firstId] => 688948 [lastId] => 689097 [count] => 150 ) [2444] => Array ( [symbol] => ETCFDUSD [priceChange] => -0.91000000 [priceChangePercent] => -5.666 [weightedAvgPrice] => 15.39999890 [prevClosePrice] => 16.13000000 [lastPrice] => 15.15000000 [lastQty] => 100.00000000 [bidPrice] => 15.14000000 [bidQty] => 140.14000000 [askPrice] => 15.15000000 [askQty] => 3.03000000 [openPrice] => 16.06000000 [highPrice] => 16.43000000 [lowPrice] => 14.34000000 [volume] => 24649.84000000 [quoteVolume] => 379607.50890000 [openTime] => 1762103734677 [closeTime] => 1762190134677 [firstId] => 1364228 [lastId] => 1366443 [count] => 2216 ) [2445] => Array ( [symbol] => SUIUSDC [priceChange] => -0.22300000 [priceChangePercent] => -9.593 [weightedAvgPrice] => 2.17429414 [prevClosePrice] => 2.32440000 [lastPrice] => 2.10150000 [lastQty] => 81.30000000 [bidPrice] => 2.10150000 [bidQty] => 836.00000000 [askPrice] => 2.10160000 [askQty] => 344.50000000 [openPrice] => 2.32450000 [highPrice] => 2.36270000 [lowPrice] => 1.99900000 [volume] => 34123032.00000000 [quoteVolume] => 74193508.38892000 [openTime] => 1762103736416 [closeTime] => 1762190136416 [firstId] => 73365255 [lastId] => 73610755 [count] => 245501 ) [2446] => Array ( [symbol] => TIAUSDC [priceChange] => -0.10900000 [priceChangePercent] => -11.522 [weightedAvgPrice] => 0.87378884 [prevClosePrice] => 0.94500000 [lastPrice] => 0.83700000 [lastQty] => 751.93000000 [bidPrice] => 0.83600000 [bidQty] => 9890.64000000 [askPrice] => 0.83800000 [askQty] => 7179.78000000 [openPrice] => 0.94600000 [highPrice] => 0.96800000 [lowPrice] => 0.79000000 [volume] => 1820010.48000000 [quoteVolume] => 1590304.83726000 [openTime] => 1762103735590 [closeTime] => 1762190135590 [firstId] => 7004780 [lastId] => 7015349 [count] => 10570 ) [2447] => Array ( [symbol] => CHZFDUSD [priceChange] => 0.00240000 [priceChangePercent] => 2.817 [weightedAvgPrice] => 0.08402910 [prevClosePrice] => 0.00000000 [lastPrice] => 0.08760000 [lastQty] => 252.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.08520000 [highPrice] => 0.09730000 [lowPrice] => 0.07290000 [volume] => 6250553.00000000 [quoteVolume] => 525228.35960000 [openTime] => 1761564909269 [closeTime] => 1761651309269 [firstId] => 440539 [lastId] => 444538 [count] => 4000 ) [2448] => Array ( [symbol] => MANTAUSDC [priceChange] => -0.01340000 [priceChangePercent] => -12.149 [weightedAvgPrice] => 0.10334059 [prevClosePrice] => 0.11120000 [lastPrice] => 0.09690000 [lastQty] => 548.10000000 [bidPrice] => 0.09690000 [bidQty] => 776.20000000 [askPrice] => 0.09700000 [askQty] => 776.20000000 [openPrice] => 0.11030000 [highPrice] => 0.11390000 [lowPrice] => 0.09000000 [volume] => 1920714.80000000 [quoteVolume] => 198487.79883000 [openTime] => 1762103727380 [closeTime] => 1762190127380 [firstId] => 2288125 [lastId] => 2291599 [count] => 3475 ) [2449] => Array ( [symbol] => ALTBTC [priceChange] => -0.00000003 [priceChangePercent] => -16.667 [weightedAvgPrice] => 0.00000019 [prevClosePrice] => 0.00000017 [lastPrice] => 0.00000015 [lastQty] => 1191.00000000 [bidPrice] => 0.00000015 [bidQty] => 2087020.00000000 [askPrice] => 0.00000016 [askQty] => 421970.00000000 [openPrice] => 0.00000018 [highPrice] => 0.00000021 [lowPrice] => 0.00000015 [volume] => 16626131.00000000 [quoteVolume] => 3.10161476 [openTime] => 1762102650128 [closeTime] => 1762189050128 [firstId] => 1935487 [lastId] => 1937007 [count] => 1521 ) [2450] => Array ( [symbol] => ALTUSDT [priceChange] => -0.00247000 [priceChangePercent] => -12.725 [weightedAvgPrice] => 0.01993834 [prevClosePrice] => 0.01940000 [lastPrice] => 0.01694000 [lastQty] => 295.00000000 [bidPrice] => 0.01693000 [bidQty] => 11031.00000000 [askPrice] => 0.01694000 [askQty] => 21345.00000000 [openPrice] => 0.01941000 [highPrice] => 0.02268000 [lowPrice] => 0.01613000 [volume] => 1099072990.00000000 [quoteVolume] => 21913689.44956000 [openTime] => 1762103736328 [closeTime] => 1762190136328 [firstId] => 76659231 [lastId] => 76860964 [count] => 201734 ) [2451] => Array ( [symbol] => ALTBNB [priceChange] => -0.00000120 [priceChangePercent] => -6.667 [weightedAvgPrice] => 0.00001953 [prevClosePrice] => 0.00001800 [lastPrice] => 0.00001680 [lastQty] => 53900.00000000 [bidPrice] => 0.00001690 [bidQty] => 47425.00000000 [askPrice] => 0.00001700 [askQty] => 2398.00000000 [openPrice] => 0.00001800 [highPrice] => 0.00002170 [lowPrice] => 0.00001660 [volume] => 2098939.00000000 [quoteVolume] => 40.98877040 [openTime] => 1762103719883 [closeTime] => 1762190119883 [firstId] => 1879435 [lastId] => 1880385 [count] => 951 ) [2452] => Array ( [symbol] => ALTFDUSD [priceChange] => -0.00265000 [priceChangePercent] => -13.590 [weightedAvgPrice] => 0.02052664 [prevClosePrice] => 0.01938000 [lastPrice] => 0.01685000 [lastQty] => 315.00000000 [bidPrice] => 0.01695000 [bidQty] => 2418.00000000 [askPrice] => 0.01700000 [askQty] => 2465.00000000 [openPrice] => 0.01950000 [highPrice] => 0.02267000 [lowPrice] => 0.01628000 [volume] => 26073344.00000000 [quoteVolume] => 535198.20234000 [openTime] => 1762103727403 [closeTime] => 1762190127403 [firstId] => 4546482 [lastId] => 4551950 [count] => 5469 ) [2453] => Array ( [symbol] => ALTTRY [priceChange] => -0.10300000 [priceChangePercent] => -12.607 [weightedAvgPrice] => 0.85098173 [prevClosePrice] => 0.81600000 [lastPrice] => 0.71400000 [lastQty] => 435.00000000 [bidPrice] => 0.71300000 [bidQty] => 2362.00000000 [askPrice] => 0.71400000 [askQty] => 220172.00000000 [openPrice] => 0.81700000 [highPrice] => 0.95400000 [lowPrice] => 0.68100000 [volume] => 235530886.00000000 [quoteVolume] => 200432481.97500000 [openTime] => 1762103723443 [closeTime] => 1762190123443 [firstId] => 6128340 [lastId] => 6157427 [count] => 29088 ) [2454] => Array ( [symbol] => APTFDUSD [priceChange] => -0.40100000 [priceChangePercent] => -12.129 [weightedAvgPrice] => 3.08979559 [prevClosePrice] => 3.32400000 [lastPrice] => 2.90500000 [lastQty] => 25.30000000 [bidPrice] => 2.90300000 [bidQty] => 12.65000000 [askPrice] => 2.90600000 [askQty] => 32.65000000 [openPrice] => 3.30600000 [highPrice] => 3.39200000 [lowPrice] => 2.82700000 [volume] => 63236.01000000 [quoteVolume] => 195386.34489000 [openTime] => 1762103733339 [closeTime] => 1762190133339 [firstId] => 1674509 [lastId] => 1677000 [count] => 2492 ) [2455] => Array ( [symbol] => BLURUSDC [priceChange] => -0.00621000 [priceChangePercent] => -12.635 [weightedAvgPrice] => 0.04680733 [prevClosePrice] => 0.04933000 [lastPrice] => 0.04294000 [lastQty] => 291.40000000 [bidPrice] => 0.04300000 [bidQty] => 291.40000000 [askPrice] => 0.04302000 [askQty] => 291.40000000 [openPrice] => 0.04915000 [highPrice] => 0.04997000 [lowPrice] => 0.04114000 [volume] => 1658967.90000000 [quoteVolume] => 77651.85744000 [openTime] => 1762103735867 [closeTime] => 1762190135867 [firstId] => 624400 [lastId] => 625603 [count] => 1204 ) [2456] => Array ( [symbol] => JUPUSDT [priceChange] => -0.03190000 [priceChangePercent] => -8.007 [weightedAvgPrice] => 0.37615814 [prevClosePrice] => 0.39840000 [lastPrice] => 0.36650000 [lastQty] => 500.00000000 [bidPrice] => 0.36630000 [bidQty] => 5182.90000000 [askPrice] => 0.36650000 [askQty] => 4231.00000000 [openPrice] => 0.39840000 [highPrice] => 0.40680000 [lowPrice] => 0.34660000 [volume] => 13358530.80000000 [quoteVolume] => 5024920.12685000 [openTime] => 1762103736350 [closeTime] => 1762190136350 [firstId] => 96946620 [lastId] => 96986374 [count] => 39755 ) [2457] => Array ( [symbol] => JUPFDUSD [priceChange] => -0.03260000 [priceChangePercent] => -8.164 [weightedAvgPrice] => 0.37684609 [prevClosePrice] => 0.39960000 [lastPrice] => 0.36670000 [lastQty] => 2170.50000000 [bidPrice] => 0.36710000 [bidQty] => 2190.50000000 [askPrice] => 0.36750000 [askQty] => 2192.60000000 [openPrice] => 0.39930000 [highPrice] => 0.40730000 [lowPrice] => 0.34790000 [volume] => 183786.40000000 [quoteVolume] => 69259.18565000 [openTime] => 1762103734201 [closeTime] => 1762190134201 [firstId] => 1640312 [lastId] => 1641313 [count] => 1002 ) [2458] => Array ( [symbol] => JUPTRY [priceChange] => -1.36000000 [priceChangePercent] => -8.105 [weightedAvgPrice] => 15.61438731 [prevClosePrice] => 16.77000000 [lastPrice] => 15.42000000 [lastQty] => 2512.50000000 [bidPrice] => 15.41000000 [bidQty] => 3932.80000000 [askPrice] => 15.44000000 [askQty] => 273.00000000 [openPrice] => 16.78000000 [highPrice] => 17.08000000 [lowPrice] => 14.11000000 [volume] => 875378.20000000 [quoteVolume] => 13668494.26000000 [openTime] => 1762103732176 [closeTime] => 1762190132176 [firstId] => 4676238 [lastId] => 4677804 [count] => 1567 ) [2459] => Array ( [symbol] => ALTUSDC [priceChange] => -0.00255000 [priceChangePercent] => -13.084 [weightedAvgPrice] => 0.02009205 [prevClosePrice] => 0.01940000 [lastPrice] => 0.01694000 [lastQty] => 589.00000000 [bidPrice] => 0.01693000 [bidQty] => 4725.00000000 [askPrice] => 0.01694000 [askQty] => 7844.00000000 [openPrice] => 0.01949000 [highPrice] => 0.02269000 [lowPrice] => 0.01614000 [volume] => 193426133.00000000 [quoteVolume] => 3886326.93851000 [openTime] => 1762103733738 [closeTime] => 1762190133738 [firstId] => 2299443 [lastId] => 2337981 [count] => 38539 ) [2460] => Array ( [symbol] => MAGICFDUSD [priceChange] => -0.01240000 [priceChangePercent] => -1.352 [weightedAvgPrice] => 0.93711155 [prevClosePrice] => 0.00000000 [lastPrice] => 0.90500000 [lastQty] => 107.50000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.91740000 [highPrice] => 1.01060000 [lowPrice] => 0.88710000 [volume] => 209535.10000000 [quoteVolume] => 196357.76265000 [openTime] => 1761564909269 [closeTime] => 1761651309269 [firstId] => 150682 [lastId] => 154681 [count] => 4000 ) [2461] => Array ( [symbol] => SEIUSDC [priceChange] => -0.02220000 [priceChangePercent] => -11.556 [weightedAvgPrice] => 0.17829573 [prevClosePrice] => 0.19210000 [lastPrice] => 0.16990000 [lastQty] => 1681.00000000 [bidPrice] => 0.16990000 [bidQty] => 9866.80000000 [askPrice] => 0.17000000 [askQty] => 6988.80000000 [openPrice] => 0.19210000 [highPrice] => 0.19500000 [lowPrice] => 0.15440000 [volume] => 31678851.10000000 [quoteVolume] => 5648203.73196000 [openTime] => 1762103736012 [closeTime] => 1762190136012 [firstId] => 11088900 [lastId] => 11113882 [count] => 24983 ) [2462] => Array ( [symbol] => PYTHBTC [priceChange] => -0.00000007 [priceChangePercent] => -7.216 [weightedAvgPrice] => 0.00000091 [prevClosePrice] => 0.00000096 [lastPrice] => 0.00000090 [lastQty] => 40356.30000000 [bidPrice] => 0.00000089 [bidQty] => 233306.80000000 [askPrice] => 0.00000090 [askQty] => 37071.40000000 [openPrice] => 0.00000097 [highPrice] => 0.00000099 [lowPrice] => 0.00000086 [volume] => 1154077.30000000 [quoteVolume] => 1.05180725 [openTime] => 1762103733847 [closeTime] => 1762190133847 [firstId] => 1001100 [lastId] => 1001469 [count] => 370 ) [2463] => Array ( [symbol] => PYTHUSDT [priceChange] => -0.01070000 [priceChangePercent] => -10.038 [weightedAvgPrice] => 0.09867562 [prevClosePrice] => 0.10670000 [lastPrice] => 0.09590000 [lastQty] => 2852.20000000 [bidPrice] => 0.09590000 [bidQty] => 11496.30000000 [askPrice] => 0.09600000 [askQty] => 93981.50000000 [openPrice] => 0.10660000 [highPrice] => 0.10950000 [lowPrice] => 0.08980000 [volume] => 55282124.80000000 [quoteVolume] => 5454997.94386000 [openTime] => 1762103733941 [closeTime] => 1762190133941 [firstId] => 43706314 [lastId] => 43751741 [count] => 45428 ) [2464] => Array ( [symbol] => PYTHFDUSD [priceChange] => -0.01100000 [priceChangePercent] => -10.280 [weightedAvgPrice] => 0.09892368 [prevClosePrice] => 0.10700000 [lastPrice] => 0.09600000 [lastQty] => 2500.00000000 [bidPrice] => 0.09610000 [bidQty] => 258.80000000 [askPrice] => 0.09620000 [askQty] => 7970.20000000 [openPrice] => 0.10700000 [highPrice] => 0.10970000 [lowPrice] => 0.09210000 [volume] => 534446.60000000 [quoteVolume] => 52869.42558000 [openTime] => 1762103735030 [closeTime] => 1762190135030 [firstId] => 1090653 [lastId] => 1091052 [count] => 400 ) [2465] => Array ( [symbol] => PYTHTRY [priceChange] => -0.44600000 [priceChangePercent] => -9.946 [weightedAvgPrice] => 4.14269221 [prevClosePrice] => 4.48000000 [lastPrice] => 4.03800000 [lastQty] => 295.40000000 [bidPrice] => 4.03800000 [bidQty] => 246.60000000 [askPrice] => 4.04100000 [askQty] => 295.40000000 [openPrice] => 4.48400000 [highPrice] => 4.60000000 [lowPrice] => 3.78800000 [volume] => 2943597.30000000 [quoteVolume] => 12194417.61670000 [openTime] => 1762103735027 [closeTime] => 1762190135027 [firstId] => 2309391 [lastId] => 2311318 [count] => 1928 ) [2466] => Array ( [symbol] => RONINBTC [priceChange] => -0.00000012 [priceChangePercent] => -4.013 [weightedAvgPrice] => 0.00000297 [prevClosePrice] => 0.00000301 [lastPrice] => 0.00000287 [lastQty] => 381.82000000 [bidPrice] => 0.00000286 [bidQty] => 2132.02000000 [askPrice] => 0.00000288 [askQty] => 2538.31000000 [openPrice] => 0.00000299 [highPrice] => 0.00000304 [lowPrice] => 0.00000286 [volume] => 47506.12000000 [quoteVolume] => 0.14111583 [openTime] => 1762103568608 [closeTime] => 1762189968608 [firstId] => 1182098 [lastId] => 1182312 [count] => 215 ) [2467] => Array ( [symbol] => RONINUSDT [priceChange] => -0.02430000 [priceChangePercent] => -7.348 [weightedAvgPrice] => 0.31539982 [prevClosePrice] => 0.33080000 [lastPrice] => 0.30640000 [lastQty] => 22.56000000 [bidPrice] => 0.30650000 [bidQty] => 418.16000000 [askPrice] => 0.30660000 [askQty] => 100.00000000 [openPrice] => 0.33070000 [highPrice] => 0.33730000 [lowPrice] => 0.29870000 [volume] => 3774040.31000000 [quoteVolume] => 1190331.63972700 [openTime] => 1762103732910 [closeTime] => 1762190132910 [firstId] => 22910180 [lastId] => 22921575 [count] => 11396 ) [2468] => Array ( [symbol] => RONINFDUSD [priceChange] => -0.02420000 [priceChangePercent] => -7.313 [weightedAvgPrice] => 0.31852048 [prevClosePrice] => 0.33180000 [lastPrice] => 0.30670000 [lastQty] => 114.11000000 [bidPrice] => 0.30560000 [bidQty] => 1110.65000000 [askPrice] => 0.30780000 [askQty] => 2250.01000000 [openPrice] => 0.33090000 [highPrice] => 0.33810000 [lowPrice] => 0.30150000 [volume] => 40122.98000000 [quoteVolume] => 12779.99099300 [openTime] => 1762103511317 [closeTime] => 1762189911317 [firstId] => 907472 [lastId] => 907676 [count] => 205 ) [2469] => Array ( [symbol] => RONINTRY [priceChange] => -1.00000000 [priceChangePercent] => -7.189 [weightedAvgPrice] => 13.52034718 [prevClosePrice] => 13.91000000 [lastPrice] => 12.91000000 [lastQty] => 23.09000000 [bidPrice] => 12.90000000 [bidQty] => 1796.77000000 [askPrice] => 12.92000000 [askQty] => 2701.15000000 [openPrice] => 13.91000000 [highPrice] => 14.17000000 [lowPrice] => 12.70000000 [volume] => 36493.00000000 [quoteVolume] => 493398.02960000 [openTime] => 1762103727703 [closeTime] => 1762190127703 [firstId] => 2740019 [lastId] => 2740854 [count] => 836 ) [2470] => Array ( [symbol] => DYMBTC [priceChange] => -0.00000026 [priceChangePercent] => -1.759 [weightedAvgPrice] => 0.00001543 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00001452 [lastQty] => 11.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00001478 [highPrice] => 0.00001624 [lowPrice] => 0.00001425 [volume] => 143230.60000000 [quoteVolume] => 2.21013655 [openTime] => 1761564909269 [closeTime] => 1761651309269 [firstId] => 423745 [lastId] => 427744 [count] => 4000 ) [2471] => Array ( [symbol] => DYMUSDT [priceChange] => -0.01360000 [priceChangePercent] => -14.271 [weightedAvgPrice] => 0.08742550 [prevClosePrice] => 0.09530000 [lastPrice] => 0.08170000 [lastQty] => 7576.20000000 [bidPrice] => 0.08170000 [bidQty] => 31328.70000000 [askPrice] => 0.08190000 [askQty] => 2998.20000000 [openPrice] => 0.09530000 [highPrice] => 0.09800000 [lowPrice] => 0.07690000 [volume] => 20694730.00000000 [quoteVolume] => 1809247.09748000 [openTime] => 1762103730483 [closeTime] => 1762190130483 [firstId] => 31742778 [lastId] => 31763302 [count] => 20525 ) [2472] => Array ( [symbol] => DYMFDUSD [priceChange] => -0.02000000 [priceChangePercent] => -1.471 [weightedAvgPrice] => 1.37800760 [prevClosePrice] => 0.00000000 [lastPrice] => 1.34000000 [lastQty] => 424.10000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 1.36000000 [highPrice] => 1.57800000 [lowPrice] => 1.25100000 [volume] => 127477.20000000 [quoteVolume] => 175664.55070000 [openTime] => 1761564909269 [closeTime] => 1761651309269 [firstId] => 331562 [lastId] => 335561 [count] => 4000 ) [2473] => Array ( [symbol] => DYMTRY [priceChange] => -0.56300000 [priceChangePercent] => -14.057 [weightedAvgPrice] => 3.81925960 [prevClosePrice] => 4.00200000 [lastPrice] => 3.44200000 [lastQty] => 7993.10000000 [bidPrice] => 3.43900000 [bidQty] => 7681.60000000 [askPrice] => 3.46200000 [askQty] => 7681.60000000 [openPrice] => 4.00500000 [highPrice] => 4.11200000 [lowPrice] => 3.01000000 [volume] => 3832608.20000000 [quoteVolume] => 14637725.65600000 [openTime] => 1762103730816 [closeTime] => 1762190130816 [firstId] => 3759275 [lastId] => 3762746 [count] => 3472 ) [2474] => Array ( [symbol] => JUPUSDC [priceChange] => -0.03210000 [priceChangePercent] => -8.057 [weightedAvgPrice] => 0.37871154 [prevClosePrice] => 0.39830000 [lastPrice] => 0.36630000 [lastQty] => 277.60000000 [bidPrice] => 0.36620000 [bidQty] => 6296.40000000 [askPrice] => 0.36650000 [askQty] => 1864.80000000 [openPrice] => 0.39840000 [highPrice] => 0.40660000 [lowPrice] => 0.34640000 [volume] => 3272390.20000000 [quoteVolume] => 1239291.92456000 [openTime] => 1762103733288 [closeTime] => 1762190133288 [firstId] => 5657045 [lastId] => 5666189 [count] => 9145 ) [2475] => Array ( [symbol] => PENDLEFDUSD [priceChange] => -0.28900000 [priceChangePercent] => -9.503 [weightedAvgPrice] => 2.80525442 [prevClosePrice] => 3.04900000 [lastPrice] => 2.75200000 [lastQty] => 3.00000000 [bidPrice] => 2.75400000 [bidQty] => 87.10000000 [askPrice] => 2.76400000 [askQty] => 3.50000000 [openPrice] => 3.04100000 [highPrice] => 3.06800000 [lowPrice] => 2.54800000 [volume] => 12222.40000000 [quoteVolume] => 34286.94160000 [openTime] => 1762103732911 [closeTime] => 1762190132911 [firstId] => 2113923 [lastId] => 2114388 [count] => 466 ) [2476] => Array ( [symbol] => PIXELBTC [priceChange] => -0.00000005 [priceChangePercent] => -3.311 [weightedAvgPrice] => 0.00000144 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000146 [lastQty] => 134.30000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000151 [highPrice] => 0.00000155 [lowPrice] => 0.00000132 [volume] => 1273406.70000000 [quoteVolume] => 1.83244886 [openTime] => 1761564909269 [closeTime] => 1761651309269 [firstId] => 926924 [lastId] => 930923 [count] => 4000 ) [2477] => Array ( [symbol] => PIXELBNB [priceChange] => -0.00016460 [priceChangePercent] => -41.926 [weightedAvgPrice] => 0.00030237 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00022800 [lastQty] => 350.90000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00039260 [highPrice] => 0.00039760 [lowPrice] => 0.00022100 [volume] => 2073360.20000000 [quoteVolume] => 626.93158612 [openTime] => 1761564909269 [closeTime] => 1761651309269 [firstId] => 382560 [lastId] => 386559 [count] => 4000 ) [2478] => Array ( [symbol] => PIXELUSDT [priceChange] => -0.00205000 [priceChangePercent] => -13.639 [weightedAvgPrice] => 0.01374588 [prevClosePrice] => 0.01502000 [lastPrice] => 0.01298000 [lastQty] => 57255.90000000 [bidPrice] => 0.01298000 [bidQty] => 30625.30000000 [askPrice] => 0.01300000 [askQty] => 23374.00000000 [openPrice] => 0.01503000 [highPrice] => 0.01523000 [lowPrice] => 0.01223000 [volume] => 128234325.20000000 [quoteVolume] => 1762694.08254000 [openTime] => 1762103735721 [closeTime] => 1762190135721 [firstId] => 62687441 [lastId] => 62701580 [count] => 14140 ) [2479] => Array ( [symbol] => PIXELFDUSD [priceChange] => -0.07910000 [priceChangePercent] => -33.746 [weightedAvgPrice] => 0.17812139 [prevClosePrice] => 0.00000000 [lastPrice] => 0.15530000 [lastQty] => 128.60000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.23440000 [highPrice] => 0.23900000 [lowPrice] => 0.14400000 [volume] => 4365487.90000000 [quoteVolume] => 777586.77622000 [openTime] => 1761564909269 [closeTime] => 1761651309269 [firstId] => 987074 [lastId] => 991073 [count] => 4000 ) [2480] => Array ( [symbol] => PIXELTRY [priceChange] => -0.08600000 [priceChangePercent] => -13.608 [weightedAvgPrice] => 0.57484893 [prevClosePrice] => 0.63400000 [lastPrice] => 0.54600000 [lastQty] => 16465.90000000 [bidPrice] => 0.54600000 [bidQty] => 285063.00000000 [askPrice] => 0.54800000 [askQty] => 151143.10000000 [openPrice] => 0.63200000 [highPrice] => 0.64100000 [lowPrice] => 0.51300000 [volume] => 35256050.30000000 [quoteVolume] => 20266902.94260000 [openTime] => 1762103726755 [closeTime] => 1762190126755 [firstId] => 6944486 [lastId] => 6947363 [count] => 2878 ) [2481] => Array ( [symbol] => STRKBTC [priceChange] => -0.00000007 [priceChangePercent] => -4.487 [weightedAvgPrice] => 0.00000144 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000149 [lastQty] => 140.81000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000156 [highPrice] => 0.00000170 [lowPrice] => 0.00000130 [volume] => 5283801.04000000 [quoteVolume] => 7.61484833 [openTime] => 1761564909269 [closeTime] => 1761651309269 [firstId] => 684066 [lastId] => 688065 [count] => 4000 ) [2482] => Array ( [symbol] => STRKUSDT [priceChange] => -0.01110000 [priceChangePercent] => -9.212 [weightedAvgPrice] => 0.11003604 [prevClosePrice] => 0.12060000 [lastPrice] => 0.10940000 [lastQty] => 1588.00000000 [bidPrice] => 0.10940000 [bidQty] => 33337.87000000 [askPrice] => 0.10950000 [askQty] => 7540.24000000 [openPrice] => 0.12050000 [highPrice] => 0.12140000 [lowPrice] => 0.10270000 [volume] => 179705399.28000000 [quoteVolume] => 19774071.35507100 [openTime] => 1762103734433 [closeTime] => 1762190134433 [firstId] => 50374671 [lastId] => 50499545 [count] => 124875 ) [2483] => Array ( [symbol] => STRKFDUSD [priceChange] => -0.01040000 [priceChangePercent] => -8.609 [weightedAvgPrice] => 0.11348711 [prevClosePrice] => 0.12140000 [lastPrice] => 0.11040000 [lastQty] => 2088.81000000 [bidPrice] => 0.10960000 [bidQty] => 25156.63000000 [askPrice] => 0.10990000 [askQty] => 11797.67000000 [openPrice] => 0.12080000 [highPrice] => 0.12160000 [lowPrice] => 0.10380000 [volume] => 4297399.34000000 [quoteVolume] => 487699.41920100 [openTime] => 1762103735137 [closeTime] => 1762190135137 [firstId] => 1268091 [lastId] => 1270005 [count] => 1915 ) [2484] => Array ( [symbol] => STRKTRY [priceChange] => -0.45000000 [priceChangePercent] => -8.858 [weightedAvgPrice] => 4.65330197 [prevClosePrice] => 5.08000000 [lastPrice] => 4.63000000 [lastQty] => 799.12000000 [bidPrice] => 4.61000000 [bidQty] => 371.25000000 [askPrice] => 4.62000000 [askQty] => 41089.28000000 [openPrice] => 5.08000000 [highPrice] => 5.10000000 [lowPrice] => 4.35000000 [volume] => 12024921.28000000 [quoteVolume] => 55955589.93370000 [openTime] => 1762103728509 [closeTime] => 1762190128509 [firstId] => 2737007 [lastId] => 2753027 [count] => 16021 ) [2485] => Array ( [symbol] => FILUSDC [priceChange] => -0.14400000 [priceChangePercent] => -8.797 [weightedAvgPrice] => 1.55491819 [prevClosePrice] => 1.63700000 [lastPrice] => 1.49300000 [lastQty] => 177.14000000 [bidPrice] => 1.49200000 [bidQty] => 135.40000000 [askPrice] => 1.49400000 [askQty] => 3552.47000000 [openPrice] => 1.63700000 [highPrice] => 1.67400000 [lowPrice] => 1.44100000 [volume] => 1120216.29000000 [quoteVolume] => 1741844.68158000 [openTime] => 1762103733078 [closeTime] => 1762190133078 [firstId] => 3843405 [lastId] => 3856070 [count] => 12666 ) [2486] => Array ( [symbol] => HBARTRY [priceChange] => -0.63600000 [priceChangePercent] => -7.737 [weightedAvgPrice] => 7.75396307 [prevClosePrice] => 8.21500000 [lastPrice] => 7.58400000 [lastQty] => 1000.00000000 [bidPrice] => 7.59300000 [bidQty] => 3704.00000000 [askPrice] => 7.59600000 [askQty] => 526.00000000 [openPrice] => 8.22000000 [highPrice] => 8.22000000 [lowPrice] => 7.03800000 [volume] => 5840498.00000000 [quoteVolume] => 45287005.78100000 [openTime] => 1762103736372 [closeTime] => 1762190136372 [firstId] => 7046482 [lastId] => 7057373 [count] => 10892 ) [2487] => Array ( [symbol] => PENDLETRY [priceChange] => -11.90000000 [priceChangePercent] => -9.304 [weightedAvgPrice] => 116.61627589 [prevClosePrice] => 127.90000000 [lastPrice] => 116.00000000 [lastQty] => 203.90000000 [bidPrice] => 115.70000000 [bidQty] => 64.10000000 [askPrice] => 115.90000000 [askQty] => 64.10000000 [openPrice] => 127.90000000 [highPrice] => 128.60000000 [lowPrice] => 109.60000000 [volume] => 38726.60000000 [quoteVolume] => 4516151.87000000 [openTime] => 1762103723508 [closeTime] => 1762190123508 [firstId] => 2060269 [lastId] => 2061409 [count] => 1141 ) [2488] => Array ( [symbol] => WLDUSDC [priceChange] => -0.09300000 [priceChangePercent] => -11.151 [weightedAvgPrice] => 0.77235705 [prevClosePrice] => 0.83500000 [lastPrice] => 0.74100000 [lastQty] => 3670.20000000 [bidPrice] => 0.74000000 [bidQty] => 13681.50000000 [askPrice] => 0.74100000 [askQty] => 2893.30000000 [openPrice] => 0.83400000 [highPrice] => 0.84500000 [lowPrice] => 0.70000000 [volume] => 6750640.10000000 [quoteVolume] => 5213904.48560000 [openTime] => 1762103736410 [closeTime] => 1762190136410 [firstId] => 10536308 [lastId] => 10558369 [count] => 22062 ) [2489] => Array ( [symbol] => CKBTRY [priceChange] => -0.01790000 [priceChangePercent] => -12.695 [weightedAvgPrice] => 0.13128411 [prevClosePrice] => 0.14160000 [lastPrice] => 0.12310000 [lastQty] => 81527.00000000 [bidPrice] => 0.12320000 [bidQty] => 326597.00000000 [askPrice] => 0.12350000 [askQty] => 231472.00000000 [openPrice] => 0.14100000 [highPrice] => 0.14160000 [lowPrice] => 0.11800000 [volume] => 34858646.00000000 [quoteVolume] => 4576386.29710000 [openTime] => 1762103726846 [closeTime] => 1762190126846 [firstId] => 3441130 [lastId] => 3441820 [count] => 691 ) [2490] => Array ( [symbol] => COTITRY [priceChange] => -0.14800000 [priceChangePercent] => -10.850 [weightedAvgPrice] => 1.27586063 [prevClosePrice] => 1.37100000 [lastPrice] => 1.21600000 [lastQty] => 16475.00000000 [bidPrice] => 1.21200000 [bidQty] => 1265.00000000 [askPrice] => 1.21600000 [askQty] => 1265.00000000 [openPrice] => 1.36400000 [highPrice] => 1.40200000 [lowPrice] => 1.15300000 [volume] => 2927070.00000000 [quoteVolume] => 3734533.37900000 [openTime] => 1762103730136 [closeTime] => 1762190130136 [firstId] => 2373620 [lastId] => 2375303 [count] => 1684 ) [2491] => Array ( [symbol] => LDOTRY [priceChange] => -4.41000000 [priceChangePercent] => -12.046 [weightedAvgPrice] => 34.07797960 [prevClosePrice] => 36.59000000 [lastPrice] => 32.20000000 [lastQty] => 2.05000000 [bidPrice] => 32.24000000 [bidQty] => 839.47000000 [askPrice] => 32.27000000 [askQty] => 210.96000000 [openPrice] => 36.61000000 [highPrice] => 37.11000000 [lowPrice] => 30.23000000 [volume] => 687961.68000000 [quoteVolume] => 23444344.09380000 [openTime] => 1762103736136 [closeTime] => 1762190136136 [firstId] => 2387738 [lastId] => 2394506 [count] => 6769 ) [2492] => Array ( [symbol] => UNIUSDC [priceChange] => -0.53200000 [priceChangePercent] => -9.198 [weightedAvgPrice] => 5.40687858 [prevClosePrice] => 5.78600000 [lastPrice] => 5.25200000 [lastQty] => 46.26000000 [bidPrice] => 5.25200000 [bidQty] => 37.63000000 [askPrice] => 5.25400000 [askQty] => 116.26000000 [openPrice] => 5.78400000 [highPrice] => 5.88600000 [lowPrice] => 4.95000000 [volume] => 493338.71000000 [quoteVolume] => 2667422.50343000 [openTime] => 1762103734270 [closeTime] => 1762190134270 [firstId] => 9580938 [lastId] => 9606273 [count] => 25336 ) [2493] => Array ( [symbol] => PORTALBTC [priceChange] => -0.00000002 [priceChangePercent] => -9.091 [weightedAvgPrice] => 0.00000021 [prevClosePrice] => 0.00000022 [lastPrice] => 0.00000020 [lastQty] => 19676.00000000 [bidPrice] => 0.00000020 [bidQty] => 416370.20000000 [askPrice] => 0.00000021 [askQty] => 230093.90000000 [openPrice] => 0.00000022 [highPrice] => 0.00000023 [lowPrice] => 0.00000020 [volume] => 42450.10000000 [quoteVolume] => 0.00881754 [openTime] => 1762100463430 [closeTime] => 1762186863430 [firstId] => 594997 [lastId] => 595021 [count] => 25 ) [2494] => Array ( [symbol] => PORTALUSDT [priceChange] => -0.00290000 [priceChangePercent] => -11.741 [weightedAvgPrice] => 0.02281154 [prevClosePrice] => 0.02460000 [lastPrice] => 0.02180000 [lastQty] => 76090.20000000 [bidPrice] => 0.02170000 [bidQty] => 320227.10000000 [askPrice] => 0.02180000 [askQty] => 33443.00000000 [openPrice] => 0.02470000 [highPrice] => 0.02580000 [lowPrice] => 0.02040000 [volume] => 68147100.30000000 [quoteVolume] => 1554540.32003000 [openTime] => 1762103734568 [closeTime] => 1762190134568 [firstId] => 35915820 [lastId] => 35929534 [count] => 13715 ) [2495] => Array ( [symbol] => PORTALBNB [priceChange] => -0.00000110 [priceChangePercent] => -4.825 [weightedAvgPrice] => 0.00002205 [prevClosePrice] => 0.00002260 [lastPrice] => 0.00002170 [lastQty] => 687.90000000 [bidPrice] => 0.00002170 [bidQty] => 14312.10000000 [askPrice] => 0.00002190 [askQty] => 30000.00000000 [openPrice] => 0.00002280 [highPrice] => 0.00002360 [lowPrice] => 0.00001970 [volume] => 249780.40000000 [quoteVolume] => 5.50642440 [openTime] => 1762103724016 [closeTime] => 1762190124016 [firstId] => 606093 [lastId] => 606170 [count] => 78 ) [2496] => Array ( [symbol] => PORTALFDUSD [priceChange] => -0.00320000 [priceChangePercent] => -13.115 [weightedAvgPrice] => 0.02292946 [prevClosePrice] => 0.02420000 [lastPrice] => 0.02120000 [lastQty] => 370.40000000 [bidPrice] => 0.02180000 [bidQty] => 15553.00000000 [askPrice] => 0.02200000 [askQty] => 15000.00000000 [openPrice] => 0.02440000 [highPrice] => 0.02590000 [lowPrice] => 0.02070000 [volume] => 196456.70000000 [quoteVolume] => 4504.64522000 [openTime] => 1762103732663 [closeTime] => 1762190132663 [firstId] => 1353356 [lastId] => 1353430 [count] => 75 ) [2497] => Array ( [symbol] => PORTALTRY [priceChange] => -0.12000000 [priceChangePercent] => -11.561 [weightedAvgPrice] => 0.96373637 [prevClosePrice] => 1.03400000 [lastPrice] => 0.91800000 [lastQty] => 50000.00000000 [bidPrice] => 0.91700000 [bidQty] => 15268.60000000 [askPrice] => 0.91800000 [askQty] => 2868.70000000 [openPrice] => 1.03800000 [highPrice] => 1.08500000 [lowPrice] => 0.86000000 [volume] => 33648600.20000000 [quoteVolume] => 32428379.92080000 [openTime] => 1762103733576 [closeTime] => 1762190133576 [firstId] => 3604945 [lastId] => 3609781 [count] => 4837 ) [2498] => Array ( [symbol] => PDABTC [priceChange] => -0.00000003 [priceChangePercent] => -3.659 [weightedAvgPrice] => 0.00000081 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000079 [lastQty] => 20729.60000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000082 [highPrice] => 0.00000089 [lowPrice] => 0.00000077 [volume] => 3489129.30000000 [quoteVolume] => 2.83337998 [openTime] => 1761564909269 [closeTime] => 1761651309269 [firstId] => 243211 [lastId] => 247210 [count] => 4000 ) [2499] => Array ( [symbol] => PDAUSDT [priceChange] => -0.00060000 [priceChangePercent] => -5.786 [weightedAvgPrice] => 0.01016496 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00977000 [lastQty] => 122475.60000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.01037000 [highPrice] => 0.01180000 [lowPrice] => 0.00850000 [volume] => 52449576.30000000 [quoteVolume] => 533148.08612200 [openTime] => 1761564909269 [closeTime] => 1761651309269 [firstId] => 14879720 [lastId] => 14883720 [count] => 4001 ) [2500] => Array ( [symbol] => AXLBTC [priceChange] => -0.00000016 [priceChangePercent] => -9.697 [weightedAvgPrice] => 0.00000155 [prevClosePrice] => 0.00000166 [lastPrice] => 0.00000149 [lastQty] => 2475.64000000 [bidPrice] => 0.00000149 [bidQty] => 13496.94000000 [askPrice] => 0.00000150 [askQty] => 7583.72000000 [openPrice] => 0.00000165 [highPrice] => 0.00000165 [lowPrice] => 0.00000144 [volume] => 187125.86000000 [quoteVolume] => 0.28910975 [openTime] => 1762103726994 [closeTime] => 1762190126994 [firstId] => 1298778 [lastId] => 1299338 [count] => 561 ) [2501] => Array ( [symbol] => AXLUSDT [priceChange] => -0.02350000 [priceChangePercent] => -12.849 [weightedAvgPrice] => 0.16458201 [prevClosePrice] => 0.18280000 [lastPrice] => 0.15940000 [lastQty] => 1378.20000000 [bidPrice] => 0.15940000 [bidQty] => 3122.98000000 [askPrice] => 0.15960000 [askQty] => 4055.39000000 [openPrice] => 0.18290000 [highPrice] => 0.18390000 [lowPrice] => 0.15120000 [volume] => 13877533.01000000 [quoteVolume] => 2283992.32206700 [openTime] => 1762103727495 [closeTime] => 1762190127495 [firstId] => 32074332 [lastId] => 32097037 [count] => 22706 ) [2502] => Array ( [symbol] => AXLFDUSD [priceChange] => -0.12940000 [priceChangePercent] => -17.486 [weightedAvgPrice] => 0.69639083 [prevClosePrice] => 0.00000000 [lastPrice] => 0.61060000 [lastQty] => 11.52000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.74000000 [highPrice] => 0.77610000 [lowPrice] => 0.59320000 [volume] => 790388.58000000 [quoteVolume] => 550419.35928900 [openTime] => 1761564909269 [closeTime] => 1761651309269 [firstId] => 423994 [lastId] => 427993 [count] => 4000 ) [2503] => Array ( [symbol] => AXLTRY [priceChange] => -0.99000000 [priceChangePercent] => -12.824 [weightedAvgPrice] => 7.01135641 [prevClosePrice] => 7.70000000 [lastPrice] => 6.73000000 [lastQty] => 50.51000000 [bidPrice] => 6.71000000 [bidQty] => 134.28000000 [askPrice] => 6.73000000 [askQty] => 2407.09000000 [openPrice] => 7.72000000 [highPrice] => 7.73000000 [lowPrice] => 6.43000000 [volume] => 507586.42000000 [quoteVolume] => 3558869.30060000 [openTime] => 1762103732205 [closeTime] => 1762190132205 [firstId] => 1776633 [lastId] => 1777754 [count] => 1122 ) [2504] => Array ( [symbol] => PEPEFDUSD [priceChange] => -0.00000071 [priceChangePercent] => -10.758 [weightedAvgPrice] => 0.00000615 [prevClosePrice] => 0.00000660 [lastPrice] => 0.00000589 [lastQty] => 17604480.00 [bidPrice] => 0.00000588 [bidQty] => 110081094.00 [askPrice] => 0.00000589 [askQty] => 24802053.00 [openPrice] => 0.00000660 [highPrice] => 0.00000673 [lowPrice] => 0.00000553 [volume] => 157684517196.00 [quoteVolume] => 970119.88170201 [openTime] => 1762103725272 [closeTime] => 1762190125272 [firstId] => 38468182 [lastId] => 38482473 [count] => 14292 ) [2505] => Array ( [symbol] => PIXELUSDC [priceChange] => -0.00200000 [priceChangePercent] => -13.324 [weightedAvgPrice] => 0.01350321 [prevClosePrice] => 0.01504000 [lastPrice] => 0.01301000 [lastQty] => 3346.60000000 [bidPrice] => 0.01298000 [bidQty] => 4886.80000000 [askPrice] => 0.01302000 [askQty] => 46985.50000000 [openPrice] => 0.01501000 [highPrice] => 0.01522000 [lowPrice] => 0.01172000 [volume] => 11353318.80000000 [quoteVolume] => 153306.21808400 [openTime] => 1762103726837 [closeTime] => 1762190126837 [firstId] => 1217646 [lastId] => 1219057 [count] => 1412 ) [2506] => Array ( [symbol] => STRKUSDC [priceChange] => -0.01110000 [priceChangePercent] => -9.212 [weightedAvgPrice] => 0.11046906 [prevClosePrice] => 0.12070000 [lastPrice] => 0.10940000 [lastQty] => 777.07000000 [bidPrice] => 0.10940000 [bidQty] => 2592.53000000 [askPrice] => 0.10950000 [askQty] => 1389.01000000 [openPrice] => 0.12050000 [highPrice] => 0.12140000 [lowPrice] => 0.10300000 [volume] => 15111008.55000000 [quoteVolume] => 1669298.97931000 [openTime] => 1762103734182 [closeTime] => 1762190134182 [firstId] => 2288338 [lastId] => 2307114 [count] => 18777 ) [2507] => Array ( [symbol] => UNIFDUSD [priceChange] => -0.51300000 [priceChangePercent] => -8.882 [weightedAvgPrice] => 5.44028204 [prevClosePrice] => 5.81200000 [lastPrice] => 5.26300000 [lastQty] => 14.56000000 [bidPrice] => 5.26100000 [bidQty] => 280.78000000 [askPrice] => 5.26500000 [askQty] => 11.82000000 [openPrice] => 5.77600000 [highPrice] => 5.89700000 [lowPrice] => 4.96900000 [volume] => 23687.05000000 [quoteVolume] => 128864.23263000 [openTime] => 1762103733939 [closeTime] => 1762190133939 [firstId] => 1480850 [lastId] => 1482654 [count] => 1805 ) [2508] => Array ( [symbol] => OMTRY [priceChange] => -0.37000000 [priceChangePercent] => -8.428 [weightedAvgPrice] => 4.12823051 [prevClosePrice] => 4.39000000 [lastPrice] => 4.02000000 [lastQty] => 646.10000000 [bidPrice] => 4.01000000 [bidQty] => 107360.00000000 [askPrice] => 4.02000000 [askQty] => 1213.00000000 [openPrice] => 4.39000000 [highPrice] => 4.44000000 [lowPrice] => 3.78000000 [volume] => 12198628.30000000 [quoteVolume] => 50358749.46800000 [openTime] => 1762103732328 [closeTime] => 1762190132328 [firstId] => 11504500 [lastId] => 11513278 [count] => 8779 ) [2509] => Array ( [symbol] => THETATRY [priceChange] => -2.53000000 [priceChangePercent] => -12.347 [weightedAvgPrice] => 19.01836966 [prevClosePrice] => 20.54000000 [lastPrice] => 17.96000000 [lastQty] => 247.00000000 [bidPrice] => 17.96000000 [bidQty] => 2903.90000000 [askPrice] => 18.03000000 [askQty] => 2903.90000000 [openPrice] => 20.49000000 [highPrice] => 21.04000000 [lowPrice] => 17.00000000 [volume] => 216085.60000000 [quoteVolume] => 4109595.81800000 [openTime] => 1762103671763 [closeTime] => 1762190071763 [firstId] => 774813 [lastId] => 776225 [count] => 1413 ) [2510] => Array ( [symbol] => WIFBTC [priceChange] => -0.00000047 [priceChangePercent] => -9.853 [weightedAvgPrice] => 0.00000438 [prevClosePrice] => 0.00000478 [lastPrice] => 0.00000430 [lastQty] => 1946.75000000 [bidPrice] => 0.00000430 [bidQty] => 27700.24000000 [askPrice] => 0.00000431 [askQty] => 2095.85000000 [openPrice] => 0.00000477 [highPrice] => 0.00000494 [lowPrice] => 0.00000409 [volume] => 718618.35000000 [quoteVolume] => 3.14678919 [openTime] => 1762103733726 [closeTime] => 1762190133726 [firstId] => 6134415 [lastId] => 6136649 [count] => 2235 ) [2511] => Array ( [symbol] => WIFUSDT [priceChange] => -0.06700000 [priceChangePercent] => -12.713 [weightedAvgPrice] => 0.48350448 [prevClosePrice] => 0.52700000 [lastPrice] => 0.46000000 [lastQty] => 55406.16000000 [bidPrice] => 0.46000000 [bidQty] => 49277.63000000 [askPrice] => 0.46100000 [askQty] => 129472.63000000 [openPrice] => 0.52700000 [highPrice] => 0.54700000 [lowPrice] => 0.43100000 [volume] => 49875783.52000000 [quoteVolume] => 24115165.00388000 [openTime] => 1762103736376 [closeTime] => 1762190136376 [firstId] => 347212609 [lastId] => 347340338 [count] => 127730 ) [2512] => Array ( [symbol] => WIFFDUSD [priceChange] => -0.06700000 [priceChangePercent] => -12.689 [weightedAvgPrice] => 0.49062528 [prevClosePrice] => 0.52900000 [lastPrice] => 0.46100000 [lastQty] => 1445.92000000 [bidPrice] => 0.46100000 [bidQty] => 3932.28000000 [askPrice] => 0.46200000 [askQty] => 2388.19000000 [openPrice] => 0.52800000 [highPrice] => 0.54800000 [lowPrice] => 0.43400000 [volume] => 443025.14000000 [quoteVolume] => 217359.33167000 [openTime] => 1762103724337 [closeTime] => 1762190124337 [firstId] => 7756081 [lastId] => 7759878 [count] => 3798 ) [2513] => Array ( [symbol] => WIFTRY [priceChange] => -2.83000000 [priceChangePercent] => -12.748 [weightedAvgPrice] => 20.45640620 [prevClosePrice] => 22.20000000 [lastPrice] => 19.37000000 [lastQty] => 464.36000000 [bidPrice] => 19.38000000 [bidQty] => 626.56000000 [askPrice] => 19.39000000 [askQty] => 2153.74000000 [openPrice] => 22.20000000 [highPrice] => 22.97000000 [lowPrice] => 18.16000000 [volume] => 3681757.94000000 [quoteVolume] => 75315535.94300000 [openTime] => 1762103735125 [closeTime] => 1762190135125 [firstId] => 16581137 [lastId] => 16592570 [count] => 11434 ) [2514] => Array ( [symbol] => AGIXFDUSD [priceChange] => -0.10700000 [priceChangePercent] => -14.742 [weightedAvgPrice] => 0.68287413 [prevClosePrice] => 0.00000000 [lastPrice] => 0.61880000 [lastQty] => 2443.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.72580000 [highPrice] => 0.76000000 [lowPrice] => 0.57110000 [volume] => 513900.00000000 [quoteVolume] => 350929.01620000 [openTime] => 1761564909269 [closeTime] => 1761651309269 [firstId] => 137436 [lastId] => 141435 [count] => 4000 ) [2515] => Array ( [symbol] => PEPEUSDC [priceChange] => -0.00000071 [priceChangePercent] => -10.790 [weightedAvgPrice] => 0.00000605 [prevClosePrice] => 0.00000658 [lastPrice] => 0.00000587 [lastQty] => 2673623702.00 [bidPrice] => 0.00000587 [bidQty] => 10173174955.00 [askPrice] => 0.00000588 [askQty] => 9676625935.00 [openPrice] => 0.00000658 [highPrice] => 0.00000672 [lowPrice] => 0.00000550 [volume] => 3063457419879.00 [quoteVolume] => 18541580.79537974 [openTime] => 1762103735044 [closeTime] => 1762190135044 [firstId] => 57085556 [lastId] => 57166874 [count] => 81319 ) [2516] => Array ( [symbol] => SHIBUSDC [priceChange] => -0.00000066 [priceChangePercent] => -6.561 [weightedAvgPrice] => 0.00000957 [prevClosePrice] => 0.00001005 [lastPrice] => 0.00000940 [lastQty] => 66170212.00 [bidPrice] => 0.00000939 [bidQty] => 1395917627.00 [askPrice] => 0.00000940 [askQty] => 1077270005.00 [openPrice] => 0.00001006 [highPrice] => 0.00001019 [lowPrice] => 0.00000895 [volume] => 167446784648.00 [quoteVolume] => 1601750.60010258 [openTime] => 1762103735342 [closeTime] => 1762190135342 [firstId] => 8388914 [lastId] => 8401521 [count] => 12608 ) [2517] => Array ( [symbol] => THETAFDUSD [priceChange] => -0.06600000 [priceChangePercent] => -8.505 [weightedAvgPrice] => 0.89358335 [prevClosePrice] => 0.00000000 [lastPrice] => 0.71000000 [lastQty] => 1408.40000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.77600000 [highPrice] => 1.08500000 [lowPrice] => 0.70500000 [volume] => 580087.60000000 [quoteVolume] => 518356.61940000 [openTime] => 1761564909269 [closeTime] => 1761651309269 [firstId] => 404653 [lastId] => 408652 [count] => 4000 ) [2518] => Array ( [symbol] => ARTRY [priceChange] => -15.60000000 [priceChangePercent] => -8.759 [weightedAvgPrice] => 166.65127632 [prevClosePrice] => 178.10000000 [lastPrice] => 162.50000000 [lastQty] => 235.10000000 [bidPrice] => 162.30000000 [bidQty] => 51.72000000 [askPrice] => 162.50000000 [askQty] => 23.42000000 [openPrice] => 178.10000000 [highPrice] => 179.10000000 [lowPrice] => 150.00000000 [volume] => 59041.52000000 [quoteVolume] => 9839344.66400000 [openTime] => 1762103723150 [closeTime] => 1762190123150 [firstId] => 1619229 [lastId] => 1621823 [count] => 2595 ) [2519] => Array ( [symbol] => METISBTC [priceChange] => 0.00003300 [priceChangePercent] => 6.522 [weightedAvgPrice] => 0.00052110 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00053900 [lastQty] => 3.41100000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00050600 [highPrice] => 0.00055100 [lowPrice] => 0.00050400 [volume] => 4206.29000000 [quoteVolume] => 2.19189314 [openTime] => 1761564909269 [closeTime] => 1761651309269 [firstId] => 576879 [lastId] => 580878 [count] => 4000 ) [2520] => Array ( [symbol] => METISUSDT [priceChange] => -1.17000000 [priceChangePercent] => -12.368 [weightedAvgPrice] => 8.64067523 [prevClosePrice] => 9.46000000 [lastPrice] => 8.29000000 [lastQty] => 18.00700000 [bidPrice] => 8.29000000 [bidQty] => 82.99200000 [askPrice] => 8.30000000 [askQty] => 13.21900000 [openPrice] => 9.46000000 [highPrice] => 9.68000000 [lowPrice] => 7.91000000 [volume] => 288421.87300000 [quoteVolume] => 2492159.73394000 [openTime] => 1762103727452 [closeTime] => 1762190127452 [firstId] => 20379973 [lastId] => 20402777 [count] => 22805 ) [2521] => Array ( [symbol] => METISFDUSD [priceChange] => 0.93000000 [priceChangePercent] => 1.915 [weightedAvgPrice] => 48.36454516 [prevClosePrice] => 0.00000000 [lastPrice] => 49.49000000 [lastQty] => 3.50200000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 48.56000000 [highPrice] => 49.91000000 [lowPrice] => 47.44000000 [volume] => 2046.65100000 [quoteVolume] => 98985.34471000 [openTime] => 1761564909269 [closeTime] => 1761651309269 [firstId] => 133036 [lastId] => 137035 [count] => 4000 ) [2522] => Array ( [symbol] => METISTRY [priceChange] => -47.00000000 [priceChangePercent] => -11.869 [weightedAvgPrice] => 373.48823883 [prevClosePrice] => 399.00000000 [lastPrice] => 349.00000000 [lastQty] => 2.00000000 [bidPrice] => 349.00000000 [bidQty] => 258.48600000 [askPrice] => 351.00000000 [askQty] => 306.35000000 [openPrice] => 396.00000000 [highPrice] => 405.00000000 [lowPrice] => 335.00000000 [volume] => 9108.23500000 [quoteVolume] => 3401818.64900000 [openTime] => 1762103726702 [closeTime] => 1762190126702 [firstId] => 767424 [lastId] => 768546 [count] => 1123 ) [2523] => Array ( [symbol] => BNBJPY [priceChange] => -11969.00000000 [priceChangePercent] => -7.196 [weightedAvgPrice] => 158744.30341253 [prevClosePrice] => 166331.00000000 [lastPrice] => 154371.00000000 [lastQty] => 0.03620000 [bidPrice] => 154296.00000000 [bidQty] => 5.38720000 [askPrice] => 154396.00000000 [askQty] => 2.06680000 [openPrice] => 166340.00000000 [highPrice] => 167715.00000000 [lowPrice] => 148000.00000000 [volume] => 1666.94400000 [quoteVolume] => 264617864.10770000 [openTime] => 1762103732916 [closeTime] => 1762190132916 [firstId] => 2297403 [lastId] => 2307212 [count] => 9810 ) [2524] => Array ( [symbol] => BTCJPY [priceChange] => -495625.00000000 [priceChangePercent] => -2.918 [weightedAvgPrice] => 16624763.00379884 [prevClosePrice] => 16974606.00000000 [lastPrice] => 16488515.00000000 [lastQty] => 0.00500000 [bidPrice] => 16486508.00000000 [bidQty] => 0.00499300 [askPrice] => 16490908.00000000 [askQty] => 0.00000700 [openPrice] => 16984140.00000000 [highPrice] => 17092591.00000000 [lowPrice] => 16256823.00000000 [volume] => 170.83524700 [quoteVolume] => 2840095494.07043600 [openTime] => 1762103736471 [closeTime] => 1762190136471 [firstId] => 15122657 [lastId] => 15226390 [count] => 103734 ) [2525] => Array ( [symbol] => ETHJPY [priceChange] => -34048.00000000 [priceChangePercent] => -5.726 [weightedAvgPrice] => 575720.95955672 [prevClosePrice] => 594551.00000000 [lastPrice] => 560624.00000000 [lastQty] => 0.00100000 [bidPrice] => 560591.00000000 [bidQty] => 0.19508000 [askPrice] => 560681.00000000 [askQty] => 0.29875000 [openPrice] => 594672.00000000 [highPrice] => 604263.00000000 [lowPrice] => 550067.00000000 [volume] => 3288.84042000 [quoteVolume] => 1893454362.43134000 [openTime] => 1762103735503 [closeTime] => 1762190135503 [firstId] => 9155573 [lastId] => 9191047 [count] => 35475 ) [2526] => Array ( [symbol] => FLOKIFDUSD [priceChange] => -0.00000716 [priceChangePercent] => -10.384 [weightedAvgPrice] => 0.00006480 [prevClosePrice] => 0.00006895 [lastPrice] => 0.00006179 [lastQty] => 1459362.00 [bidPrice] => 0.00006183 [bidQty] => 200000.00 [askPrice] => 0.00006189 [askQty] => 200000.00 [openPrice] => 0.00006895 [highPrice] => 0.00007031 [lowPrice] => 0.00005826 [volume] => 1280126706.00 [quoteVolume] => 82946.99545823 [openTime] => 1762103734049 [closeTime] => 1762190134049 [firstId] => 5217784 [lastId] => 5221563 [count] => 3780 ) [2527] => Array ( [symbol] => GRTFDUSD [priceChange] => -0.00585000 [priceChangePercent] => -9.221 [weightedAvgPrice] => 0.05971186 [prevClosePrice] => 0.06378000 [lastPrice] => 0.05759000 [lastQty] => 4352.00000000 [bidPrice] => 0.05766000 [bidQty] => 17388.00000000 [askPrice] => 0.05775000 [askQty] => 4340.00000000 [openPrice] => 0.06344000 [highPrice] => 0.06552000 [lowPrice] => 0.05535000 [volume] => 509511.00000000 [quoteVolume] => 30423.85169000 [openTime] => 1762103736377 [closeTime] => 1762190136377 [firstId] => 355109 [lastId] => 355439 [count] => 331 ) [2528] => Array ( [symbol] => NEARUSDC [priceChange] => -0.19000000 [priceChangePercent] => -8.895 [weightedAvgPrice] => 2.01485903 [prevClosePrice] => 2.13700000 [lastPrice] => 1.94600000 [lastQty] => 208.00000000 [bidPrice] => 1.94700000 [bidQty] => 304.20000000 [askPrice] => 1.94800000 [askQty] => 1484.50000000 [openPrice] => 2.13600000 [highPrice] => 2.20400000 [lowPrice] => 1.83300000 [volume] => 2964739.50000000 [quoteVolume] => 5973532.15390000 [openTime] => 1762103736296 [closeTime] => 1762190136296 [firstId] => 9277245 [lastId] => 9296205 [count] => 18961 ) [2529] => Array ( [symbol] => SNXTRY [priceChange] => -3.66000000 [priceChangePercent] => -8.502 [weightedAvgPrice] => 40.05640492 [prevClosePrice] => 42.99000000 [lastPrice] => 39.39000000 [lastQty] => 5.00000000 [bidPrice] => 39.32000000 [bidQty] => 307.70000000 [askPrice] => 39.35000000 [askQty] => 603.80000000 [openPrice] => 43.05000000 [highPrice] => 44.62000000 [lowPrice] => 35.00000000 [volume] => 1867865.30000000 [quoteVolume] => 74819968.79700000 [openTime] => 1762103733568 [closeTime] => 1762190133568 [firstId] => 2264223 [lastId] => 2273867 [count] => 9645 ) [2530] => Array ( [symbol] => AEVOBTC [priceChange] => -0.00000003 [priceChangePercent] => -5.769 [weightedAvgPrice] => 0.00000050 [prevClosePrice] => 0.00000052 [lastPrice] => 0.00000049 [lastQty] => 200.00000000 [bidPrice] => 0.00000048 [bidQty] => 235566.18000000 [askPrice] => 0.00000049 [askQty] => 15466.82000000 [openPrice] => 0.00000052 [highPrice] => 0.00000053 [lowPrice] => 0.00000046 [volume] => 1431760.81000000 [quoteVolume] => 0.71155619 [openTime] => 1762103719914 [closeTime] => 1762190119914 [firstId] => 841807 [lastId] => 842784 [count] => 978 ) [2531] => Array ( [symbol] => AEVOUSDT [priceChange] => -0.00600000 [priceChangePercent] => -10.399 [weightedAvgPrice] => 0.05290720 [prevClosePrice] => 0.05760000 [lastPrice] => 0.05170000 [lastQty] => 30965.77000000 [bidPrice] => 0.05170000 [bidQty] => 23439.80000000 [askPrice] => 0.05180000 [askQty] => 34369.44000000 [openPrice] => 0.05770000 [highPrice] => 0.05940000 [lowPrice] => 0.04750000 [volume] => 48573488.77000000 [quoteVolume] => 2569887.14615400 [openTime] => 1762103732339 [closeTime] => 1762190132339 [firstId] => 33896476 [lastId] => 33919376 [count] => 22901 ) [2532] => Array ( [symbol] => AEVOBNB [priceChange] => -0.00016300 [priceChangePercent] => -17.340 [weightedAvgPrice] => 0.00089842 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00077700 [lastQty] => 29.22000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00094000 [highPrice] => 0.00103400 [lowPrice] => 0.00074200 [volume] => 608539.52000000 [quoteVolume] => 546.72236371 [openTime] => 1761564909269 [closeTime] => 1761651309269 [firstId] => 215799 [lastId] => 219798 [count] => 4000 ) [2533] => Array ( [symbol] => AEVOFDUSD [priceChange] => -0.00580000 [priceChangePercent] => -10.069 [weightedAvgPrice] => 0.05234906 [prevClosePrice] => 0.05780000 [lastPrice] => 0.05180000 [lastQty] => 11381.49000000 [bidPrice] => 0.05180000 [bidQty] => 4267.60000000 [askPrice] => 0.05200000 [askQty] => 9669.48000000 [openPrice] => 0.05760000 [highPrice] => 0.05930000 [lowPrice] => 0.04790000 [volume] => 301412.87000000 [quoteVolume] => 15778.68129300 [openTime] => 1762103735921 [closeTime] => 1762190135921 [firstId] => 1608134 [lastId] => 1608320 [count] => 187 ) [2534] => Array ( [symbol] => AEVOTRY [priceChange] => -0.25000000 [priceChangePercent] => -10.288 [weightedAvgPrice] => 2.22872572 [prevClosePrice] => 2.42000000 [lastPrice] => 2.18000000 [lastQty] => 20458.71000000 [bidPrice] => 2.17000000 [bidQty] => 202355.42000000 [askPrice] => 2.18000000 [askQty] => 48704.30000000 [openPrice] => 2.43000000 [highPrice] => 2.50000000 [lowPrice] => 2.00000000 [volume] => 11737747.11000000 [quoteVolume] => 26160218.89050000 [openTime] => 1762103736361 [closeTime] => 1762190136361 [firstId] => 3981890 [lastId] => 3984815 [count] => 2926 ) [2535] => Array ( [symbol] => FETUSDC [priceChange] => -0.03360000 [priceChangePercent] => -13.698 [weightedAvgPrice] => 0.22605654 [prevClosePrice] => 0.24520000 [lastPrice] => 0.21170000 [lastQty] => 2614.70000000 [bidPrice] => 0.21200000 [bidQty] => 1714.20000000 [askPrice] => 0.21210000 [askQty] => 510.80000000 [openPrice] => 0.24530000 [highPrice] => 0.24680000 [lowPrice] => 0.20100000 [volume] => 28334027.60000000 [quoteVolume] => 6405092.21768000 [openTime] => 1762103736356 [closeTime] => 1762190136356 [firstId] => 8321471 [lastId] => 8349252 [count] => 27782 ) [2536] => Array ( [symbol] => IMXTRY [priceChange] => 6.91000000 [priceChangePercent] => 21.826 [weightedAvgPrice] => 39.57399561 [prevClosePrice] => 0.00000000 [lastPrice] => 38.57000000 [lastQty] => 176.13000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 31.66000000 [highPrice] => 42.58000000 [lowPrice] => 30.55000000 [volume] => 219600.38000000 [quoteVolume] => 8690464.47460000 [openTime] => 1761564909269 [closeTime] => 1761651309269 [firstId] => 280273 [lastId] => 284272 [count] => 4000 ) [2537] => Array ( [symbol] => EURUSDC [priceChange] => -0.00140000 [priceChangePercent] => -0.121 [weightedAvgPrice] => 1.15253527 [prevClosePrice] => 1.15500000 [lastPrice] => 1.15350000 [lastQty] => 864.80000000 [bidPrice] => 1.15340000 [bidQty] => 11897.10000000 [askPrice] => 1.15350000 [askQty] => 13343.50000000 [openPrice] => 1.15490000 [highPrice] => 1.15520000 [lowPrice] => 1.15000000 [volume] => 28516749.60000000 [quoteVolume] => 32866559.67589000 [openTime] => 1762103729360 [closeTime] => 1762190129360 [firstId] => 17167109 [lastId] => 17221477 [count] => 54369 ) [2538] => Array ( [symbol] => BOMETRY [priceChange] => -0.00510000 [priceChangePercent] => -12.319 [weightedAvgPrice] => 0.03807234 [prevClosePrice] => 0.04130000 [lastPrice] => 0.03630000 [lastQty] => 100000.00 [bidPrice] => 0.03610000 [bidQty] => 7817279.00 [askPrice] => 0.03630000 [askQty] => 6578610.00 [openPrice] => 0.04140000 [highPrice] => 0.04210000 [lowPrice] => 0.03400000 [volume] => 325054489.00 [quoteVolume] => 12375584.71600000 [openTime] => 1762103720429 [closeTime] => 1762190120429 [firstId] => 11152851 [lastId] => 11155997 [count] => 3147 ) [2539] => Array ( [symbol] => BOMEBTC [priceChange] => -0.00000002 [priceChangePercent] => -25.000 [weightedAvgPrice] => 0.00000007 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000006 [lastQty] => 22829.00 [bidPrice] => 0.00000000 [bidQty] => 0.00 [askPrice] => 0.00000000 [askQty] => 0.00 [openPrice] => 0.00000008 [highPrice] => 0.00000009 [lowPrice] => 0.00000005 [volume] => 103929904.00 [quoteVolume] => 7.19426639 [openTime] => 1761564909269 [closeTime] => 1761651309269 [firstId] => 352056 [lastId] => 356055 [count] => 4000 ) [2540] => Array ( [symbol] => BOMEUSDT [priceChange] => -0.00012300 [priceChangePercent] => -12.525 [weightedAvgPrice] => 0.00089164 [prevClosePrice] => 0.00098200 [lastPrice] => 0.00085900 [lastQty] => 1416786.00 [bidPrice] => 0.00085900 [bidQty] => 955461.00 [askPrice] => 0.00086000 [askQty] => 2256926.00 [openPrice] => 0.00098200 [highPrice] => 0.00100500 [lowPrice] => 0.00080500 [volume] => 5008768250.00 [quoteVolume] => 4466012.64827800 [openTime] => 1762103732977 [closeTime] => 1762190132977 [firstId] => 201717196 [lastId] => 201804220 [count] => 87025 ) [2541] => Array ( [symbol] => BOMEFDUSD [priceChange] => -0.00012200 [priceChangePercent] => -12.398 [weightedAvgPrice] => 0.00088905 [prevClosePrice] => 0.00098600 [lastPrice] => 0.00086200 [lastQty] => 2322.00 [bidPrice] => 0.00086100 [bidQty] => 1255.00 [askPrice] => 0.00086200 [askQty] => 1161.00 [openPrice] => 0.00098400 [highPrice] => 0.00100600 [lowPrice] => 0.00080700 [volume] => 14066730.00 [quoteVolume] => 12505.98153500 [openTime] => 1762103694297 [closeTime] => 1762190094297 [firstId] => 6706479 [lastId] => 6708465 [count] => 1987 ) [2542] => Array ( [symbol] => ETHFIBTC [priceChange] => -0.00000042 [priceChangePercent] => -5.048 [weightedAvgPrice] => 0.00000807 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000790 [lastQty] => 81.30000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000832 [highPrice] => 0.00000890 [lowPrice] => 0.00000755 [volume] => 288930.40000000 [quoteVolume] => 2.33249586 [openTime] => 1761564909269 [closeTime] => 1761651309269 [firstId] => 1010499 [lastId] => 1014498 [count] => 4000 ) [2543] => Array ( [symbol] => ETHFIUSDT [priceChange] => -0.07300000 [priceChangePercent] => -7.503 [weightedAvgPrice] => 0.92538966 [prevClosePrice] => 0.97300000 [lastPrice] => 0.90000000 [lastQty] => 1038.50000000 [bidPrice] => 0.89900000 [bidQty] => 6901.50000000 [askPrice] => 0.90000000 [askQty] => 1771.90000000 [openPrice] => 0.97300000 [highPrice] => 1.00200000 [lowPrice] => 0.82200000 [volume] => 24404000.50000000 [quoteVolume] => 22583209.77650000 [openTime] => 1762103736477 [closeTime] => 1762190136477 [firstId] => 95168156 [lastId] => 95350330 [count] => 182175 ) [2544] => Array ( [symbol] => ETHFIBNB [priceChange] => -0.00009900 [priceChangePercent] => -3.776 [weightedAvgPrice] => 0.00272684 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00252300 [lastQty] => 6.30000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00262200 [highPrice] => 0.00307000 [lowPrice] => 0.00240100 [volume] => 342767.40000000 [quoteVolume] => 934.67326780 [openTime] => 1761564909269 [closeTime] => 1761651309269 [firstId] => 170516 [lastId] => 174515 [count] => 4000 ) [2545] => Array ( [symbol] => ETHFIFDUSD [priceChange] => -0.05800000 [priceChangePercent] => -5.986 [weightedAvgPrice] => 0.90169239 [prevClosePrice] => 0.97600000 [lastPrice] => 0.91100000 [lastQty] => 11.00000000 [bidPrice] => 0.89900000 [bidQty] => 30.00000000 [askPrice] => 0.91200000 [askQty] => 11.00000000 [openPrice] => 0.96900000 [highPrice] => 1.00000000 [lowPrice] => 0.84500000 [volume] => 9608.50000000 [quoteVolume] => 8663.91130000 [openTime] => 1762103713383 [closeTime] => 1762190113383 [firstId] => 1704197 [lastId] => 1704400 [count] => 204 ) [2546] => Array ( [symbol] => ETHFITRY [priceChange] => -3.08000000 [priceChangePercent] => -7.518 [weightedAvgPrice] => 38.90817173 [prevClosePrice] => 40.97000000 [lastPrice] => 37.89000000 [lastQty] => 126.50000000 [bidPrice] => 37.89000000 [bidQty] => 611.60000000 [askPrice] => 37.91000000 [askQty] => 536.90000000 [openPrice] => 40.97000000 [highPrice] => 42.06000000 [lowPrice] => 35.08000000 [volume] => 5028934.20000000 [quoteVolume] => 195666635.48200000 [openTime] => 1762103734557 [closeTime] => 1762190134557 [firstId] => 11797109 [lastId] => 11817145 [count] => 20037 ) [2547] => Array ( [symbol] => AAVETRY [priceChange] => -980.00000000 [priceChangePercent] => -10.220 [weightedAvgPrice] => 9112.92688389 [prevClosePrice] => 9600.00000000 [lastPrice] => 8609.00000000 [lastQty] => 0.00100000 [bidPrice] => 8608.00000000 [bidQty] => 0.18500000 [askPrice] => 8613.00000000 [askQty] => 0.18500000 [openPrice] => 9589.00000000 [highPrice] => 9786.00000000 [lowPrice] => 8211.00000000 [volume] => 2870.16100000 [quoteVolume] => 26155567.33800000 [openTime] => 1762103734679 [closeTime] => 1762190134679 [firstId] => 2156620 [lastId] => 2160336 [count] => 3717 ) [2548] => Array ( [symbol] => ARKMFDUSD [priceChange] => -0.05300000 [priceChangePercent] => -14.888 [weightedAvgPrice] => 0.33060332 [prevClosePrice] => 0.35600000 [lastPrice] => 0.30300000 [lastQty] => 40.00000000 [bidPrice] => 0.30300000 [bidQty] => 9064.80000000 [askPrice] => 0.30400000 [askQty] => 1652.90000000 [openPrice] => 0.35600000 [highPrice] => 0.35800000 [lowPrice] => 0.29400000 [volume] => 98313.60000000 [quoteVolume] => 32502.80230000 [openTime] => 1762103730285 [closeTime] => 1762190130285 [firstId] => 677550 [lastId] => 677756 [count] => 207 ) [2549] => Array ( [symbol] => CRVTRY [priceChange] => -1.33000000 [priceChangePercent] => -6.779 [weightedAvgPrice] => 18.56906279 [prevClosePrice] => 19.76000000 [lastPrice] => 18.29000000 [lastQty] => 100.90000000 [bidPrice] => 18.25000000 [bidQty] => 84.30000000 [askPrice] => 18.28000000 [askQty] => 941.70000000 [openPrice] => 19.62000000 [highPrice] => 20.16000000 [lowPrice] => 17.14000000 [volume] => 396028.30000000 [quoteVolume] => 7353874.37000000 [openTime] => 1762103722951 [closeTime] => 1762190122951 [firstId] => 2218719 [lastId] => 2221615 [count] => 2897 ) [2550] => Array ( [symbol] => FETBRL [priceChange] => -3.06000000 [priceChangePercent] => -41.407 [weightedAvgPrice] => 4.85575034 [prevClosePrice] => 0.00000000 [lastPrice] => 4.33000000 [lastQty] => 6.90000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 7.39000000 [highPrice] => 7.47000000 [lowPrice] => 3.59000000 [volume] => 397521.90000000 [quoteVolume] => 1930267.10300000 [openTime] => 1761564909269 [closeTime] => 1761651309269 [firstId] => 96010 [lastId] => 100009 [count] => 4000 ) [2551] => Array ( [symbol] => RAYFDUSD [priceChange] => -0.16800000 [priceChangePercent] => -10.231 [weightedAvgPrice] => 1.48829451 [prevClosePrice] => 1.63900000 [lastPrice] => 1.47400000 [lastQty] => 150.00000000 [bidPrice] => 1.47500000 [bidQty] => 339.80000000 [askPrice] => 1.47700000 [askQty] => 505.40000000 [openPrice] => 1.64200000 [highPrice] => 1.67000000 [lowPrice] => 1.39100000 [volume] => 147159.20000000 [quoteVolume] => 219016.22950000 [openTime] => 1762103729263 [closeTime] => 1762190129263 [firstId] => 1029438 [lastId] => 1030631 [count] => 1194 ) [2552] => Array ( [symbol] => RNDREUR [priceChange] => 0.51300000 [priceChangePercent] => 8.604 [weightedAvgPrice] => 6.16568028 [prevClosePrice] => 0.00000000 [lastPrice] => 6.47500000 [lastQty] => 10.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 5.96200000 [highPrice] => 6.64300000 [lowPrice] => 5.71700000 [volume] => 72170.61000000 [quoteVolume] => 444980.90657000 [openTime] => 1761564909269 [closeTime] => 1761651309269 [firstId] => 31984 [lastId] => 35983 [count] => 4000 ) [2553] => Array ( [symbol] => BONKUSDC [priceChange] => -0.00000146 [priceChangePercent] => -10.564 [weightedAvgPrice] => 0.00001290 [prevClosePrice] => 0.00001381 [lastPrice] => 0.00001236 [lastQty] => 57459000.00 [bidPrice] => 0.00001237 [bidQty] => 356700.00 [askPrice] => 0.00001238 [askQty] => 1908449914.00 [openPrice] => 0.00001382 [highPrice] => 0.00001438 [lowPrice] => 0.00001178 [volume] => 294439233689.00 [quoteVolume] => 3797305.48720732 [openTime] => 1762103735811 [closeTime] => 1762190135811 [firstId] => 11227377 [lastId] => 11245714 [count] => 18338 ) [2554] => Array ( [symbol] => FLOKIUSDC [priceChange] => -0.00000728 [priceChangePercent] => -10.563 [weightedAvgPrice] => 0.00006360 [prevClosePrice] => 0.00006884 [lastPrice] => 0.00006164 [lastQty] => 49883.00 [bidPrice] => 0.00006170 [bidQty] => 200000.00 [askPrice] => 0.00006173 [askQty] => 200000.00 [openPrice] => 0.00006892 [highPrice] => 0.00007016 [lowPrice] => 0.00005800 [volume] => 30918046609.00 [quoteVolume] => 1966284.03174725 [openTime] => 1762103736472 [closeTime] => 1762190136472 [firstId] => 19286769 [lastId] => 19319662 [count] => 32894 ) [2555] => Array ( [symbol] => MKRTRY [priceChange] => 3928.00000000 [priceChangePercent] => 5.504 [weightedAvgPrice] => 75409.32290678 [prevClosePrice] => 0.00000000 [lastPrice] => 75292.00000000 [lastQty] => 0.03380000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 71364.00000000 [highPrice] => 79537.00000000 [lowPrice] => 70522.00000000 [volume] => 175.70210000 [quoteVolume] => 13249576.39430000 [openTime] => 1761564909269 [closeTime] => 1761651309269 [firstId] => 555528 [lastId] => 559527 [count] => 4000 ) [2556] => Array ( [symbol] => RAYTRY [priceChange] => -6.94000000 [priceChangePercent] => -10.081 [weightedAvgPrice] => 63.12198982 [prevClosePrice] => 68.84000000 [lastPrice] => 61.90000000 [lastQty] => 268.70000000 [bidPrice] => 61.88000000 [bidQty] => 1096.10000000 [askPrice] => 62.03000000 [askQty] => 200.00000000 [openPrice] => 68.84000000 [highPrice] => 69.80000000 [lowPrice] => 58.30000000 [volume] => 104488.30000000 [quoteVolume] => 6595509.40900000 [openTime] => 1762103734446 [closeTime] => 1762190134446 [firstId] => 2517258 [lastId] => 2518890 [count] => 1633 ) [2557] => Array ( [symbol] => RNDRBRL [priceChange] => 6.67000000 [priceChangePercent] => 20.267 [weightedAvgPrice] => 36.22832331 [prevClosePrice] => 0.00000000 [lastPrice] => 39.58000000 [lastQty] => 0.27000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 32.91000000 [highPrice] => 40.40000000 [lowPrice] => 32.60000000 [volume] => 51948.95000000 [quoteVolume] => 1882023.35630000 [openTime] => 1761564909269 [closeTime] => 1761651309269 [firstId] => 63440 [lastId] => 67439 [count] => 4000 ) [2558] => Array ( [symbol] => ENABTC [priceChange] => -0.00000021 [priceChangePercent] => -6.195 [weightedAvgPrice] => 0.00000326 [prevClosePrice] => 0.00000338 [lastPrice] => 0.00000318 [lastQty] => 5155.04000000 [bidPrice] => 0.00000318 [bidQty] => 34937.64000000 [askPrice] => 0.00000319 [askQty] => 46169.23000000 [openPrice] => 0.00000339 [highPrice] => 0.00000341 [lowPrice] => 0.00000307 [volume] => 1982890.46000000 [quoteVolume] => 6.46787636 [openTime] => 1762103732145 [closeTime] => 1762190132145 [firstId] => 3752635 [lastId] => 3754697 [count] => 2063 ) [2559] => Array ( [symbol] => ENAUSDT [priceChange] => -0.03310000 [priceChangePercent] => -8.872 [weightedAvgPrice] => 0.35192836 [prevClosePrice] => 0.37320000 [lastPrice] => 0.34000000 [lastQty] => 2198.84000000 [bidPrice] => 0.34000000 [bidQty] => 1604.45000000 [askPrice] => 0.34010000 [askQty] => 10528.76000000 [openPrice] => 0.37310000 [highPrice] => 0.37830000 [lowPrice] => 0.32260000 [volume] => 155385840.35000000 [quoteVolume] => 54684683.99692200 [openTime] => 1762103736582 [closeTime] => 1762190136582 [firstId] => 222953112 [lastId] => 223161346 [count] => 208235 ) [2560] => Array ( [symbol] => ENABNB [priceChange] => -0.00000300 [priceChangePercent] => -0.875 [weightedAvgPrice] => 0.00034137 [prevClosePrice] => 0.00034750 [lastPrice] => 0.00033990 [lastQty] => 441.30000000 [bidPrice] => 0.00033870 [bidQty] => 1987.01000000 [askPrice] => 0.00034030 [askQty] => 5169.77000000 [openPrice] => 0.00034290 [highPrice] => 0.00035190 [lowPrice] => 0.00033410 [volume] => 827054.03000000 [quoteVolume] => 282.32842932 [openTime] => 1762103731620 [closeTime] => 1762190131620 [firstId] => 671050 [lastId] => 671331 [count] => 282 ) [2561] => Array ( [symbol] => ENAFDUSD [priceChange] => -0.03090000 [priceChangePercent] => -8.300 [weightedAvgPrice] => 0.35420054 [prevClosePrice] => 0.37300000 [lastPrice] => 0.34140000 [lastQty] => 833.50000000 [bidPrice] => 0.34070000 [bidQty] => 4443.30000000 [askPrice] => 0.34100000 [askQty] => 4828.97000000 [openPrice] => 0.37230000 [highPrice] => 0.37910000 [lowPrice] => 0.32450000 [volume] => 1118033.95000000 [quoteVolume] => 396008.23117800 [openTime] => 1762103736493 [closeTime] => 1762190136493 [firstId] => 6613052 [lastId] => 6616458 [count] => 3407 ) [2562] => Array ( [symbol] => ENATRY [priceChange] => -1.38200000 [priceChangePercent] => -8.806 [weightedAvgPrice] => 14.98063797 [prevClosePrice] => 15.68600000 [lastPrice] => 14.31200000 [lastQty] => 201.11000000 [bidPrice] => 14.31200000 [bidQty] => 1182.05000000 [askPrice] => 14.32200000 [askQty] => 330.26000000 [openPrice] => 15.69400000 [highPrice] => 15.88800000 [lowPrice] => 13.74800000 [volume] => 6146901.84000000 [quoteVolume] => 92084511.12018000 [openTime] => 1762103733949 [closeTime] => 1762190133949 [firstId] => 14877236 [lastId] => 14894702 [count] => 17467 ) [2563] => Array ( [symbol] => LQTYFDUSD [priceChange] => -0.24700000 [priceChangePercent] => -27.506 [weightedAvgPrice] => 0.86884166 [prevClosePrice] => 0.00000000 [lastPrice] => 0.65100000 [lastQty] => 279.20000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.89800000 [highPrice] => 1.03000000 [lowPrice] => 0.65100000 [volume] => 158330.80000000 [quoteVolume] => 137564.39510000 [openTime] => 1761564909269 [closeTime] => 1761651309269 [firstId] => 102488 [lastId] => 106487 [count] => 4000 ) [2564] => Array ( [symbol] => MASKTRY [priceChange] => -3.18000000 [priceChangePercent] => -8.978 [weightedAvgPrice] => 32.86318947 [prevClosePrice] => 35.37000000 [lastPrice] => 32.24000000 [lastQty] => 48.90000000 [bidPrice] => 32.27000000 [bidQty] => 48.90000000 [askPrice] => 32.29000000 [askQty] => 48.90000000 [openPrice] => 35.42000000 [highPrice] => 36.17000000 [lowPrice] => 30.79000000 [volume] => 59274.80000000 [quoteVolume] => 1947958.98300000 [openTime] => 1762103734096 [closeTime] => 1762190134096 [firstId] => 2980304 [lastId] => 2981050 [count] => 747 ) [2565] => Array ( [symbol] => PENDLEUSDC [priceChange] => -0.29400000 [priceChangePercent] => -9.665 [weightedAvgPrice] => 2.81247646 [prevClosePrice] => 3.04100000 [lastPrice] => 2.74800000 [lastQty] => 24.40000000 [bidPrice] => 2.74900000 [bidQty] => 60.00000000 [askPrice] => 2.75200000 [askQty] => 412.00000000 [openPrice] => 3.04200000 [highPrice] => 3.06500000 [lowPrice] => 2.59700000 [volume] => 612640.50000000 [quoteVolume] => 1723036.98700000 [openTime] => 1762103730015 [closeTime] => 1762190130015 [firstId] => 6769639 [lastId] => 6780229 [count] => 10591 ) [2566] => Array ( [symbol] => RDNTTRY [priceChange] => -0.06700000 [priceChangePercent] => -10.754 [weightedAvgPrice] => 0.57824606 [prevClosePrice] => 0.62600000 [lastPrice] => 0.55600000 [lastQty] => 53953.00000000 [bidPrice] => 0.55700000 [bidQty] => 282682.00000000 [askPrice] => 0.55900000 [askQty] => 106023.00000000 [openPrice] => 0.62300000 [highPrice] => 0.63700000 [lowPrice] => 0.52000000 [volume] => 10677525.00000000 [quoteVolume] => 6174236.72100000 [openTime] => 1762103721113 [closeTime] => 1762190121113 [firstId] => 1891217 [lastId] => 1891875 [count] => 659 ) [2567] => Array ( [symbol] => WBTC [priceChange] => -0.00000005 [priceChangePercent] => -8.475 [weightedAvgPrice] => 0.00000055 [prevClosePrice] => 0.00000059 [lastPrice] => 0.00000054 [lastQty] => 836.70000000 [bidPrice] => 0.00000053 [bidQty] => 53375.90000000 [askPrice] => 0.00000054 [askQty] => 11968.00000000 [openPrice] => 0.00000059 [highPrice] => 0.00000059 [lowPrice] => 0.00000051 [volume] => 369782.60000000 [quoteVolume] => 0.20336884 [openTime] => 1762103403020 [closeTime] => 1762189803020 [firstId] => 621499 [lastId] => 621675 [count] => 177 ) [2568] => Array ( [symbol] => WUSDT [priceChange] => -0.00830000 [priceChangePercent] => -12.633 [weightedAvgPrice] => 0.06017662 [prevClosePrice] => 0.06570000 [lastPrice] => 0.05740000 [lastQty] => 7144.80000000 [bidPrice] => 0.05740000 [bidQty] => 186.90000000 [askPrice] => 0.05750000 [askQty] => 191464.00000000 [openPrice] => 0.06570000 [highPrice] => 0.06620000 [lowPrice] => 0.05380000 [volume] => 97282989.50000000 [quoteVolume] => 5854161.47558000 [openTime] => 1762103734380 [closeTime] => 1762190134380 [firstId] => 35673939 [lastId] => 35717249 [count] => 43311 ) [2569] => Array ( [symbol] => WFDUSD [priceChange] => -0.00770000 [priceChangePercent] => -11.864 [weightedAvgPrice] => 0.06173938 [prevClosePrice] => 0.06490000 [lastPrice] => 0.05720000 [lastQty] => 4200.50000000 [bidPrice] => 0.05750000 [bidQty] => 8718.80000000 [askPrice] => 0.05760000 [askQty] => 12889.60000000 [openPrice] => 0.06490000 [highPrice] => 0.06620000 [lowPrice] => 0.05360000 [volume] => 3174195.30000000 [quoteVolume] => 195972.86479000 [openTime] => 1762103728340 [closeTime] => 1762190128340 [firstId] => 1291044 [lastId] => 1291583 [count] => 540 ) [2570] => Array ( [symbol] => WTRY [priceChange] => -0.35000000 [priceChangePercent] => -12.658 [weightedAvgPrice] => 2.49203665 [prevClosePrice] => 2.76800000 [lastPrice] => 2.41500000 [lastQty] => 556.10000000 [bidPrice] => 2.41600000 [bidQty] => 2890.30000000 [askPrice] => 2.41800000 [askQty] => 14198.30000000 [openPrice] => 2.76500000 [highPrice] => 2.78000000 [lowPrice] => 2.26800000 [volume] => 3960381.60000000 [quoteVolume] => 9869416.11480000 [openTime] => 1762103734032 [closeTime] => 1762190134032 [firstId] => 5726540 [lastId] => 5729354 [count] => 2815 ) [2571] => Array ( [symbol] => BOMEUSDC [priceChange] => -0.00012600 [priceChangePercent] => -12.805 [weightedAvgPrice] => 0.00088737 [prevClosePrice] => 0.00098200 [lastPrice] => 0.00085800 [lastQty] => 10000.00 [bidPrice] => 0.00085800 [bidQty] => 2517482.00 [askPrice] => 0.00086000 [askQty] => 1427920.00 [openPrice] => 0.00098400 [highPrice] => 0.00100500 [lowPrice] => 0.00080000 [volume] => 792024203.00 [quoteVolume] => 702819.18845400 [openTime] => 1762103727915 [closeTime] => 1762190127915 [firstId] => 4742461 [lastId] => 4748816 [count] => 6356 ) [2572] => Array ( [symbol] => JTOUSDC [priceChange] => -0.11400000 [priceChangePercent] => -12.232 [weightedAvgPrice] => 0.85776600 [prevClosePrice] => 0.93200000 [lastPrice] => 0.81800000 [lastQty] => 154.40000000 [bidPrice] => 0.81800000 [bidQty] => 755.60000000 [askPrice] => 0.81900000 [askQty] => 2526.30000000 [openPrice] => 0.93200000 [highPrice] => 0.96400000 [lowPrice] => 0.70100000 [volume] => 448661.40000000 [quoteVolume] => 384846.49600000 [openTime] => 1762103736431 [closeTime] => 1762190136431 [firstId] => 2056490 [lastId] => 2059577 [count] => 3088 ) [2573] => Array ( [symbol] => WIFUSDC [priceChange] => -0.06800000 [priceChangePercent] => -12.879 [weightedAvgPrice] => 0.48316983 [prevClosePrice] => 0.52700000 [lastPrice] => 0.46000000 [lastQty] => 932.77000000 [bidPrice] => 0.46000000 [bidQty] => 14646.84000000 [askPrice] => 0.46100000 [askQty] => 21191.68000000 [openPrice] => 0.52800000 [highPrice] => 0.54700000 [lowPrice] => 0.43200000 [volume] => 7627949.99000000 [quoteVolume] => 3685595.27394000 [openTime] => 1762103736196 [closeTime] => 1762190136196 [firstId] => 13196682 [lastId] => 13219202 [count] => 22521 ) [2574] => Array ( [symbol] => TNSRBTC [priceChange] => -0.00000097 [priceChangePercent] => -40.586 [weightedAvgPrice] => 0.00000174 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000142 [lastQty] => 25390.60000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000239 [highPrice] => 0.00000258 [lowPrice] => 0.00000140 [volume] => 2681095.50000000 [quoteVolume] => 4.65858956 [openTime] => 1761564909269 [closeTime] => 1761651309269 [firstId] => 454474 [lastId] => 458473 [count] => 4000 ) [2575] => Array ( [symbol] => TNSRUSDT [priceChange] => -0.00460000 [priceChangePercent] => -8.729 [weightedAvgPrice] => 0.04926731 [prevClosePrice] => 0.05270000 [lastPrice] => 0.04810000 [lastQty] => 3373.40000000 [bidPrice] => 0.04810000 [bidQty] => 5238.90000000 [askPrice] => 0.04820000 [askQty] => 5209.20000000 [openPrice] => 0.05270000 [highPrice] => 0.05430000 [lowPrice] => 0.04510000 [volume] => 16221418.70000000 [quoteVolume] => 799185.64729000 [openTime] => 1762103730207 [closeTime] => 1762190130207 [firstId] => 30255938 [lastId] => 30266264 [count] => 10327 ) [2576] => Array ( [symbol] => TNSRFDUSD [priceChange] => -0.00670000 [priceChangePercent] => -5.122 [weightedAvgPrice] => 0.12944386 [prevClosePrice] => 0.00000000 [lastPrice] => 0.12410000 [lastQty] => 4089.20000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.13080000 [highPrice] => 0.14800000 [lowPrice] => 0.09560000 [volume] => 1410200.50000000 [quoteVolume] => 182541.80132000 [openTime] => 1761564909269 [closeTime] => 1761651309269 [firstId] => 599498 [lastId] => 603497 [count] => 4000 ) [2577] => Array ( [symbol] => TNSRTRY [priceChange] => -0.19000000 [priceChangePercent] => -8.559 [weightedAvgPrice] => 2.07058615 [prevClosePrice] => 2.22000000 [lastPrice] => 2.03000000 [lastQty] => 2586.30000000 [bidPrice] => 2.02000000 [bidQty] => 53358.00000000 [askPrice] => 2.03000000 [askQty] => 49011.90000000 [openPrice] => 2.22000000 [highPrice] => 2.28000000 [lowPrice] => 1.92000000 [volume] => 2303638.20000000 [quoteVolume] => 4769881.34400000 [openTime] => 1762103703291 [closeTime] => 1762190103291 [firstId] => 3619763 [lastId] => 3621492 [count] => 1730 ) [2578] => Array ( [symbol] => SAGABTC [priceChange] => -0.00000010 [priceChangePercent] => -11.111 [weightedAvgPrice] => 0.00000085 [prevClosePrice] => 0.00000091 [lastPrice] => 0.00000080 [lastQty] => 4102.10000000 [bidPrice] => 0.00000079 [bidQty] => 458920.30000000 [askPrice] => 0.00000080 [askQty] => 3023.80000000 [openPrice] => 0.00000090 [highPrice] => 0.00000093 [lowPrice] => 0.00000076 [volume] => 2959827.50000000 [quoteVolume] => 2.51061131 [openTime] => 1762103734653 [closeTime] => 1762190134653 [firstId] => 1537085 [lastId] => 1541459 [count] => 4375 ) [2579] => Array ( [symbol] => SAGAUSDT [priceChange] => -0.01460000 [priceChangePercent] => -14.600 [weightedAvgPrice] => 0.09178968 [prevClosePrice] => 0.09990000 [lastPrice] => 0.08540000 [lastQty] => 4895.00000000 [bidPrice] => 0.08530000 [bidQty] => 5954.70000000 [askPrice] => 0.08540000 [askQty] => 234.20000000 [openPrice] => 0.10000000 [highPrice] => 0.10210000 [lowPrice] => 0.07970000 [volume] => 41621818.10000000 [quoteVolume] => 3820453.46444000 [openTime] => 1762103735576 [closeTime] => 1762190135576 [firstId] => 76218830 [lastId] => 76272862 [count] => 54033 ) [2580] => Array ( [symbol] => SAGABNB [priceChange] => -0.00000600 [priceChangePercent] => -6.522 [weightedAvgPrice] => 0.00008909 [prevClosePrice] => 0.00009200 [lastPrice] => 0.00008600 [lastQty] => 13320.40000000 [bidPrice] => 0.00008500 [bidQty] => 8152.30000000 [askPrice] => 0.00008700 [askQty] => 7409.60000000 [openPrice] => 0.00009200 [highPrice] => 0.00009400 [lowPrice] => 0.00008300 [volume] => 1177428.20000000 [quoteVolume] => 104.89381360 [openTime] => 1762103696114 [closeTime] => 1762190096114 [firstId] => 737110 [lastId] => 738740 [count] => 1631 ) [2581] => Array ( [symbol] => SAGAFDUSD [priceChange] => -0.01320000 [priceChangePercent] => -13.280 [weightedAvgPrice] => 0.09121652 [prevClosePrice] => 0.10000000 [lastPrice] => 0.08620000 [lastQty] => 232.10000000 [bidPrice] => 0.08520000 [bidQty] => 159679.00000000 [askPrice] => 0.08640000 [askQty] => 1528.80000000 [openPrice] => 0.09940000 [highPrice] => 0.10230000 [lowPrice] => 0.08080000 [volume] => 641837.10000000 [quoteVolume] => 58546.14934000 [openTime] => 1762103733437 [closeTime] => 1762190133437 [firstId] => 1988273 [lastId] => 1990036 [count] => 1764 ) [2582] => Array ( [symbol] => SAGATRY [priceChange] => -0.59000000 [priceChangePercent] => -14.081 [weightedAvgPrice] => 3.96386730 [prevClosePrice] => 4.20000000 [lastPrice] => 3.60000000 [lastQty] => 4945.30000000 [bidPrice] => 3.59000000 [bidQty] => 17861.40000000 [askPrice] => 3.60000000 [askQty] => 1259.20000000 [openPrice] => 4.19000000 [highPrice] => 4.56000000 [lowPrice] => 3.36000000 [volume] => 10833330.10000000 [quoteVolume] => 42941882.98400000 [openTime] => 1762103735577 [closeTime] => 1762190135577 [firstId] => 5966463 [lastId] => 5971331 [count] => 4869 ) [2583] => Array ( [symbol] => USDTMXN [priceChange] => -0.05000000 [priceChangePercent] => -0.269 [weightedAvgPrice] => 18.56749995 [prevClosePrice] => 18.60000000 [lastPrice] => 18.55000000 [lastQty] => 1215.00000000 [bidPrice] => 18.54000000 [bidQty] => 22338.00000000 [askPrice] => 18.55000000 [askQty] => 88710.00000000 [openPrice] => 18.60000000 [highPrice] => 18.60000000 [lowPrice] => 18.52000000 [volume] => 1279784.00000000 [quoteVolume] => 23762389.36000000 [openTime] => 1762103731575 [closeTime] => 1762190131575 [firstId] => 3068373 [lastId] => 3087122 [count] => 18750 ) [2584] => Array ( [symbol] => CKBUSDC [priceChange] => -0.00042900 [priceChangePercent] => -12.764 [weightedAvgPrice] => 0.00305290 [prevClosePrice] => 0.00336600 [lastPrice] => 0.00293200 [lastQty] => 18748.00000000 [bidPrice] => 0.00292600 [bidQty] => 104512.00000000 [askPrice] => 0.00293200 [askQty] => 50000.00000000 [openPrice] => 0.00336100 [highPrice] => 0.00337600 [lowPrice] => 0.00270100 [volume] => 157211804.00000000 [quoteVolume] => 479952.22831600 [openTime] => 1762103728758 [closeTime] => 1762190128758 [firstId] => 2124923 [lastId] => 2128218 [count] => 3296 ) [2585] => Array ( [symbol] => ENAUSDC [priceChange] => -0.03350000 [priceChangePercent] => -8.972 [weightedAvgPrice] => 0.35114652 [prevClosePrice] => 0.37310000 [lastPrice] => 0.33990000 [lastQty] => 630.55000000 [bidPrice] => 0.33990000 [bidQty] => 13008.88000000 [askPrice] => 0.34010000 [askQty] => 9113.59000000 [openPrice] => 0.37340000 [highPrice] => 0.37850000 [lowPrice] => 0.32100000 [volume] => 35347804.91000000 [quoteVolume] => 12412258.51955500 [openTime] => 1762103735807 [closeTime] => 1762190135807 [firstId] => 19997319 [lastId] => 20054294 [count] => 56976 ) [2586] => Array ( [symbol] => ETHFIUSDC [priceChange] => -0.07500000 [priceChangePercent] => -7.692 [weightedAvgPrice] => 0.92583902 [prevClosePrice] => 0.97300000 [lastPrice] => 0.90000000 [lastQty] => 1505.20000000 [bidPrice] => 0.89900000 [bidQty] => 1674.70000000 [askPrice] => 0.90000000 [askQty] => 892.50000000 [openPrice] => 0.97500000 [highPrice] => 1.00100000 [lowPrice] => 0.83200000 [volume] => 1466141.60000000 [quoteVolume] => 1357411.10230000 [openTime] => 1762103736479 [closeTime] => 1762190136479 [firstId] => 3108597 [lastId] => 3119705 [count] => 11109 ) [2587] => Array ( [symbol] => YGGUSDC [priceChange] => -0.01010000 [priceChangePercent] => -8.502 [weightedAvgPrice] => 0.11191463 [prevClosePrice] => 0.11930000 [lastPrice] => 0.10870000 [lastQty] => 923.30000000 [bidPrice] => 0.10860000 [bidQty] => 27298.90000000 [askPrice] => 0.10870000 [askQty] => 46.50000000 [openPrice] => 0.11880000 [highPrice] => 0.12250000 [lowPrice] => 0.10150000 [volume] => 4061859.60000000 [quoteVolume] => 454581.52761000 [openTime] => 1762103723556 [closeTime] => 1762190123556 [firstId] => 1488473 [lastId] => 1491392 [count] => 2920 ) [2588] => Array ( [symbol] => USDTCZK [priceChange] => -0.02000000 [priceChangePercent] => -0.087 [weightedAvgPrice] => 22.93654571 [prevClosePrice] => 0.00000000 [lastPrice] => 22.90000000 [lastQty] => 99.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 22.92000000 [highPrice] => 23.32000000 [lowPrice] => 21.51000000 [volume] => 501611.00000000 [quoteVolume] => 11505223.63000000 [openTime] => 1761564909269 [closeTime] => 1761651309269 [firstId] => 325739 [lastId] => 329738 [count] => 4000 ) [2589] => Array ( [symbol] => TAOBTC [priceChange] => 0.00020400 [priceChangePercent] => 4.636 [weightedAvgPrice] => 0.00440127 [prevClosePrice] => 0.00440000 [lastPrice] => 0.00460400 [lastQty] => 0.03360000 [bidPrice] => 0.00459400 [bidQty] => 10.57870000 [askPrice] => 0.00460200 [askQty] => 0.90920000 [openPrice] => 0.00440000 [highPrice] => 0.00463300 [lowPrice] => 0.00422300 [volume] => 2602.46260000 [quoteVolume] => 11.45413261 [openTime] => 1762103736431 [closeTime] => 1762190136431 [firstId] => 3914898 [lastId] => 3918843 [count] => 3946 ) [2590] => Array ( [symbol] => TAOUSDT [priceChange] => 6.40000000 [priceChangePercent] => 1.321 [weightedAvgPrice] => 471.89919367 [prevClosePrice] => 484.50000000 [lastPrice] => 491.00000000 [lastQty] => 1.17640000 [bidPrice] => 490.90000000 [bidQty] => 3.72980000 [askPrice] => 491.00000000 [askQty] => 1.54770000 [openPrice] => 484.60000000 [highPrice] => 495.00000000 [lowPrice] => 445.20000000 [volume] => 294324.42950000 [quoteVolume] => 138891460.95900000 [openTime] => 1762103736619 [closeTime] => 1762190136619 [firstId] => 102713122 [lastId] => 103198551 [count] => 485430 ) [2591] => Array ( [symbol] => TAOFDUSD [priceChange] => 7.20000000 [priceChangePercent] => 1.480 [weightedAvgPrice] => 473.53023718 [prevClosePrice] => 485.20000000 [lastPrice] => 493.60000000 [lastQty] => 0.20310000 [bidPrice] => 492.40000000 [bidQty] => 0.10390000 [askPrice] => 492.90000000 [askQty] => 0.79860000 [openPrice] => 486.40000000 [highPrice] => 496.20000000 [lowPrice] => 447.40000000 [volume] => 3092.26520000 [quoteVolume] => 1464281.07357000 [openTime] => 1762103736565 [closeTime] => 1762190136565 [firstId] => 2377293 [lastId] => 2391474 [count] => 14182 ) [2592] => Array ( [symbol] => TAOTRY [priceChange] => 400.00000000 [priceChangePercent] => 1.961 [weightedAvgPrice] => 19963.93055370 [prevClosePrice] => 20382.00000000 [lastPrice] => 20799.00000000 [lastQty] => 0.76120000 [bidPrice] => 20654.00000000 [bidQty] => 1.19960000 [askPrice] => 20703.00000000 [askQty] => 0.68570000 [openPrice] => 20399.00000000 [highPrice] => 20809.00000000 [lowPrice] => 18736.00000000 [volume] => 2571.79000000 [quoteVolume] => 51343036.95870000 [openTime] => 1762103736616 [closeTime] => 1762190136616 [firstId] => 2970364 [lastId] => 2979431 [count] => 9068 ) [2593] => Array ( [symbol] => CFXUSDC [priceChange] => -0.01050000 [priceChangePercent] => -10.324 [weightedAvgPrice] => 0.09459593 [prevClosePrice] => 0.10160000 [lastPrice] => 0.09120000 [lastQty] => 158.00000000 [bidPrice] => 0.09090000 [bidQty] => 13479.00000000 [askPrice] => 0.09110000 [askQty] => 29657.00000000 [openPrice] => 0.10170000 [highPrice] => 0.10330000 [lowPrice] => 0.08720000 [volume] => 3498797.00000000 [quoteVolume] => 330971.96610000 [openTime] => 1762103736372 [closeTime] => 1762190136372 [firstId] => 3128311 [lastId] => 3131140 [count] => 2830 ) [2594] => Array ( [symbol] => RNDRUSDC [priceChange] => -0.04100000 [priceChangePercent] => -0.579 [weightedAvgPrice] => 6.96754455 [prevClosePrice] => 0.00000000 [lastPrice] => 7.04100000 [lastQty] => 4.86000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 7.08200000 [highPrice] => 7.26600000 [lowPrice] => 6.50000000 [volume] => 51181.22000000 [quoteVolume] => 356607.43067000 [openTime] => 1761564909269 [closeTime] => 1761651309269 [firstId] => 436314 [lastId] => 440313 [count] => 4000 ) [2595] => Array ( [symbol] => RUNEUSDC [priceChange] => -0.05900000 [priceChangePercent] => -6.933 [weightedAvgPrice] => 0.82032776 [prevClosePrice] => 0.85100000 [lastPrice] => 0.79200000 [lastQty] => 3364.70000000 [bidPrice] => 0.79200000 [bidQty] => 5441.20000000 [askPrice] => 0.79300000 [askQty] => 2445.80000000 [openPrice] => 0.85100000 [highPrice] => 0.86500000 [lowPrice] => 0.76000000 [volume] => 5792276.10000000 [quoteVolume] => 4751564.88340000 [openTime] => 1762103732185 [closeTime] => 1762190132185 [firstId] => 7668695 [lastId] => 7685700 [count] => 17006 ) [2596] => Array ( [symbol] => SAGAUSDC [priceChange] => -0.01470000 [priceChangePercent] => -14.700 [weightedAvgPrice] => 0.09243659 [prevClosePrice] => 0.10010000 [lastPrice] => 0.08530000 [lastQty] => 70.00000000 [bidPrice] => 0.08530000 [bidQty] => 487.20000000 [askPrice] => 0.08550000 [askQty] => 8620.60000000 [openPrice] => 0.10000000 [highPrice] => 0.14000000 [lowPrice] => 0.08000000 [volume] => 9155797.10000000 [quoteVolume] => 846330.61971000 [openTime] => 1762103734587 [closeTime] => 1762190134587 [firstId] => 4932498 [lastId] => 4941473 [count] => 8976 ) [2597] => Array ( [symbol] => POLYXTRY [priceChange] => -0.44000000 [priceChangePercent] => -12.828 [weightedAvgPrice] => 3.20719217 [prevClosePrice] => 3.40000000 [lastPrice] => 2.99000000 [lastQty] => 671.80000000 [bidPrice] => 2.99000000 [bidQty] => 27967.70000000 [askPrice] => 3.01000000 [askQty] => 41055.30000000 [openPrice] => 3.43000000 [highPrice] => 3.43000000 [lowPrice] => 2.83000000 [volume] => 165072.70000000 [quoteVolume] => 529419.87100000 [openTime] => 1762103402096 [closeTime] => 1762189802096 [firstId] => 541726 [lastId] => 542000 [count] => 275 ) [2598] => Array ( [symbol] => OMNIBTC [priceChange] => -0.00000140 [priceChangePercent] => -3.857 [weightedAvgPrice] => 0.00003569 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00003490 [lastQty] => 286.53000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00003630 [highPrice] => 0.00004130 [lowPrice] => 0.00003170 [volume] => 138856.43000000 [quoteVolume] => 4.95551520 [openTime] => 1761564909269 [closeTime] => 1761651309269 [firstId] => 701208 [lastId] => 705207 [count] => 4000 ) [2599] => Array ( [symbol] => OMNIUSDT [priceChange] => -0.27000000 [priceChangePercent] => -6.506 [weightedAvgPrice] => 3.93319712 [prevClosePrice] => 0.00000000 [lastPrice] => 3.88000000 [lastQty] => 42.43000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 4.15000000 [highPrice] => 4.17000000 [lowPrice] => 3.82000000 [volume] => 281147.77000000 [quoteVolume] => 1105809.59960000 [openTime] => 1761564909269 [closeTime] => 1761651309269 [firstId] => 24615009 [lastId] => 24619009 [count] => 4001 ) [2600] => Array ( [symbol] => OMNIBNB [priceChange] => -0.00821000 [priceChangePercent] => -37.626 [weightedAvgPrice] => 0.01602753 [prevClosePrice] => 0.00000000 [lastPrice] => 0.01361000 [lastQty] => 34.42000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.02182000 [highPrice] => 0.02246000 [lowPrice] => 0.01301000 [volume] => 44366.12000000 [quoteVolume] => 711.07939760 [openTime] => 1761564909269 [closeTime] => 1761651309269 [firstId] => 99467 [lastId] => 103466 [count] => 4000 ) [2601] => Array ( [symbol] => OMNIFDUSD [priceChange] => 0.30000000 [priceChangePercent] => 8.403 [weightedAvgPrice] => 3.98088811 [prevClosePrice] => 0.00000000 [lastPrice] => 3.87000000 [lastQty] => 25.83000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 3.57000000 [highPrice] => 4.73000000 [lowPrice] => 3.35000000 [volume] => 140266.15000000 [quoteVolume] => 558383.84870000 [openTime] => 1761564909269 [closeTime] => 1761651309269 [firstId] => 1184349 [lastId] => 1188348 [count] => 4000 ) [2602] => Array ( [symbol] => OMNITRY [priceChange] => -6.60000000 [priceChangePercent] => -3.945 [weightedAvgPrice] => 164.99881543 [prevClosePrice] => 0.00000000 [lastPrice] => 160.70000000 [lastQty] => 6.39000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 167.30000000 [highPrice] => 178.00000000 [lowPrice] => 159.00000000 [volume] => 338248.22000000 [quoteVolume] => 55810555.62200000 [openTime] => 1761564909269 [closeTime] => 1761651309269 [firstId] => 3639800 [lastId] => 3643800 [count] => 4001 ) [2603] => Array ( [symbol] => APTUSDC [priceChange] => -0.41300000 [priceChangePercent] => -12.477 [weightedAvgPrice] => 3.09492504 [prevClosePrice] => 3.30900000 [lastPrice] => 2.89700000 [lastQty] => 209.04000000 [bidPrice] => 2.89700000 [bidQty] => 1569.41000000 [askPrice] => 2.89800000 [askQty] => 313.93000000 [openPrice] => 3.31000000 [highPrice] => 3.38400000 [lowPrice] => 2.79600000 [volume] => 2330108.29000000 [quoteVolume] => 7211510.48586000 [openTime] => 1762103736607 [closeTime] => 1762190136607 [firstId] => 9345413 [lastId] => 9382619 [count] => 37207 ) [2604] => Array ( [symbol] => GALAUSDC [priceChange] => -0.00114000 [priceChangePercent] => -11.187 [weightedAvgPrice] => 0.00935319 [prevClosePrice] => 0.01018000 [lastPrice] => 0.00905000 [lastQty] => 1104.00000000 [bidPrice] => 0.00904000 [bidQty] => 43788.00000000 [askPrice] => 0.00905000 [askQty] => 334879.00000000 [openPrice] => 0.01019000 [highPrice] => 0.01053000 [lowPrice] => 0.00835000 [volume] => 330050525.00000000 [quoteVolume] => 3087026.71015000 [openTime] => 1762103734593 [closeTime] => 1762190134593 [firstId] => 4464146 [lastId] => 4474861 [count] => 10716 ) [2605] => Array ( [symbol] => OMNIBRL [priceChange] => -54.80000000 [priceChangePercent] => -57.684 [weightedAvgPrice] => 62.68456677 [prevClosePrice] => 0.00000000 [lastPrice] => 40.20000000 [lastQty] => 19.60000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 95.00000000 [highPrice] => 115.40000000 [lowPrice] => 36.70000000 [volume] => 61456.67000000 [quoteVolume] => 3852384.73400000 [openTime] => 1761564909269 [closeTime] => 1761651309269 [firstId] => 2811 [lastId] => 6810 [count] => 4000 ) [2606] => Array ( [symbol] => STXUSDC [priceChange] => -0.04020000 [priceChangePercent] => -9.574 [weightedAvgPrice] => 0.39621545 [prevClosePrice] => 0.41860000 [lastPrice] => 0.37970000 [lastQty] => 1317.30000000 [bidPrice] => 0.37930000 [bidQty] => 1318.50000000 [askPrice] => 0.37970000 [askQty] => 1317.30000000 [openPrice] => 0.41990000 [highPrice] => 0.47820000 [lowPrice] => 0.36300000 [volume] => 671643.80000000 [quoteVolume] => 266115.65152000 [openTime] => 1762103735118 [closeTime] => 1762190135118 [firstId] => 1710188 [lastId] => 1712116 [count] => 1929 ) [2607] => Array ( [symbol] => ICPUSDC [priceChange] => -0.17300000 [priceChangePercent] => -4.324 [weightedAvgPrice] => 3.97702521 [prevClosePrice] => 4.00400000 [lastPrice] => 3.82800000 [lastQty] => 20.00000000 [bidPrice] => 3.82700000 [bidQty] => 155.97000000 [askPrice] => 3.83000000 [askQty] => 25.31000000 [openPrice] => 4.00100000 [highPrice] => 4.32900000 [lowPrice] => 3.61000000 [volume] => 2987275.88000000 [quoteVolume] => 11880471.48525000 [openTime] => 1762103736596 [closeTime] => 1762190136596 [firstId] => 3814740 [lastId] => 3858098 [count] => 43359 ) [2608] => Array ( [symbol] => OMNIUSDC [priceChange] => -0.56000000 [priceChangePercent] => -12.613 [weightedAvgPrice] => 4.12483099 [prevClosePrice] => 0.00000000 [lastPrice] => 3.88000000 [lastQty] => 323.29000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 4.44000000 [highPrice] => 4.50000000 [lowPrice] => 3.83000000 [volume] => 224350.39000000 [quoteVolume] => 925407.44150000 [openTime] => 1761564909269 [closeTime] => 1761651309269 [firstId] => 1250970 [lastId] => 1254970 [count] => 4001 ) [2609] => Array ( [symbol] => PEPEBRL [priceChange] => -0.00000389 [priceChangePercent] => -10.979 [weightedAvgPrice] => 0.00003299 [prevClosePrice] => 0.00003542 [lastPrice] => 0.00003154 [lastQty] => 1433205.00 [bidPrice] => 0.00003151 [bidQty] => 6328100.00 [askPrice] => 0.00003153 [askQty] => 21514614.00 [openPrice] => 0.00003543 [highPrice] => 0.00003608 [lowPrice] => 0.00002956 [volume] => 37339411158.00 [quoteVolume] => 1231689.92592748 [openTime] => 1762103735257 [closeTime] => 1762190135257 [firstId] => 1550950 [lastId] => 1554443 [count] => 3494 ) [2610] => Array ( [symbol] => YGGTRY [priceChange] => -1.12000000 [priceChangePercent] => -15.301 [weightedAvgPrice] => 7.19930052 [prevClosePrice] => 0.00000000 [lastPrice] => 6.20000000 [lastQty] => 3507.20000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 7.32000000 [highPrice] => 8.29000000 [lowPrice] => 6.04000000 [volume] => 2463356.80000000 [quoteVolume] => 17734445.89000000 [openTime] => 1761564909269 [closeTime] => 1761651309269 [firstId] => 515040 [lastId] => 519039 [count] => 4000 ) [2611] => Array ( [symbol] => ADAJPY [priceChange] => -5.88000000 [priceChangePercent] => -6.354 [weightedAvgPrice] => 89.04065006 [prevClosePrice] => 92.49000000 [lastPrice] => 86.66000000 [lastQty] => 1.30000000 [bidPrice] => 86.67000000 [bidQty] => 1200.00000000 [askPrice] => 86.68000000 [askQty] => 1.30000000 [openPrice] => 92.54000000 [highPrice] => 94.44000000 [lowPrice] => 81.32000000 [volume] => 4043250.00000000 [quoteVolume] => 360013608.36700000 [openTime] => 1762103733626 [closeTime] => 1762190133626 [firstId] => 8602328 [lastId] => 8634202 [count] => 31875 ) [2612] => Array ( [symbol] => SHIBJPY [priceChange] => -0.00009600 [priceChangePercent] => -6.206 [weightedAvgPrice] => 0.00147253 [prevClosePrice] => 0.00154900 [lastPrice] => 0.00145100 [lastQty] => 7265690.00 [bidPrice] => 0.00144900 [bidQty] => 181043658.00 [askPrice] => 0.00145200 [askQty] => 54236837.00 [openPrice] => 0.00154700 [highPrice] => 0.00157100 [lowPrice] => 0.00138300 [volume] => 20073988170.00 [quoteVolume] => 29559575.44135600 [openTime] => 1762103731613 [closeTime] => 1762190131613 [firstId] => 1235049 [lastId] => 1237929 [count] => 2881 ) [2613] => Array ( [symbol] => SOLJPY [priceChange] => -2206.00000000 [priceChangePercent] => -7.784 [weightedAvgPrice] => 27013.06771655 [prevClosePrice] => 28395.00000000 [lastPrice] => 26133.00000000 [lastQty] => 2.83400000 [bidPrice] => 26117.00000000 [bidQty] => 10.39800000 [askPrice] => 26128.00000000 [askQty] => 3.68500000 [openPrice] => 28339.00000000 [highPrice] => 29169.00000000 [lowPrice] => 25500.00000000 [volume] => 12656.78800000 [quoteVolume] => 341898671.31800000 [openTime] => 1762103735146 [closeTime] => 1762190135146 [firstId] => 9955461 [lastId] => 10027441 [count] => 71981 ) [2614] => Array ( [symbol] => XRPJPY [priceChange] => -18.85000000 [priceChangePercent] => -4.897 [weightedAvgPrice] => 375.20791183 [prevClosePrice] => 385.10000000 [lastPrice] => 366.06000000 [lastQty] => 634.00000000 [bidPrice] => 366.15000000 [bidQty] => 1000.00000000 [askPrice] => 366.16000000 [askQty] => 0.40000000 [openPrice] => 384.91000000 [highPrice] => 390.71000000 [lowPrice] => 354.53000000 [volume] => 5387138.20000000 [quoteVolume] => 2021296874.75800000 [openTime] => 1762103735226 [closeTime] => 1762190135226 [firstId] => 17291267 [lastId] => 17314610 [count] => 23344 ) [2615] => Array ( [symbol] => REZBTC [priceChange] => -0.00000011 [priceChangePercent] => -37.931 [weightedAvgPrice] => 0.00000020 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000018 [lastQty] => 1056.20000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000029 [highPrice] => 0.00000029 [lowPrice] => 0.00000014 [volume] => 30984135.20000000 [quoteVolume] => 6.06907601 [openTime] => 1761564909269 [closeTime] => 1761651309269 [firstId] => 291067 [lastId] => 295066 [count] => 4000 ) [2616] => Array ( [symbol] => REZUSDT [priceChange] => -0.00083000 [priceChangePercent] => -9.742 [weightedAvgPrice] => 0.00789542 [prevClosePrice] => 0.00850000 [lastPrice] => 0.00769000 [lastQty] => 63719.50000000 [bidPrice] => 0.00767000 [bidQty] => 314010.30000000 [askPrice] => 0.00769000 [askQty] => 36920.60000000 [openPrice] => 0.00852000 [highPrice] => 0.00877000 [lowPrice] => 0.00710000 [volume] => 346608842.70000000 [quoteVolume] => 2736621.55062500 [openTime] => 1762103724383 [closeTime] => 1762190124383 [firstId] => 32704821 [lastId] => 32720218 [count] => 15398 ) [2617] => Array ( [symbol] => REZBNB [priceChange] => -0.00000260 [priceChangePercent] => -3.034 [weightedAvgPrice] => 0.00008695 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00008310 [lastQty] => 163.70000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00008570 [highPrice] => 0.00010400 [lowPrice] => 0.00007730 [volume] => 6759547.90000000 [quoteVolume] => 587.76943840 [openTime] => 1761564909269 [closeTime] => 1761651309269 [firstId] => 81277 [lastId] => 85276 [count] => 4000 ) [2618] => Array ( [symbol] => REZFDUSD [priceChange] => -0.00174000 [priceChangePercent] => -4.817 [weightedAvgPrice] => 0.03642167 [prevClosePrice] => 0.00000000 [lastPrice] => 0.03438000 [lastQty] => 250.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.03612000 [highPrice] => 0.04128000 [lowPrice] => 0.03352000 [volume] => 3461744.20000000 [quoteVolume] => 126082.49122800 [openTime] => 1761564909269 [closeTime] => 1761651309269 [firstId] => 764745 [lastId] => 768744 [count] => 4000 ) [2619] => Array ( [symbol] => REZTRY [priceChange] => -0.03400000 [priceChangePercent] => -9.471 [weightedAvgPrice] => 0.33578013 [prevClosePrice] => 0.35800000 [lastPrice] => 0.32500000 [lastQty] => 28524.00000000 [bidPrice] => 0.32300000 [bidQty] => 488006.70000000 [askPrice] => 0.32400000 [askQty] => 127369.60000000 [openPrice] => 0.35900000 [highPrice] => 0.36800000 [lowPrice] => 0.30600000 [volume] => 97819558.50000000 [quoteVolume] => 32845863.60440000 [openTime] => 1762103721876 [closeTime] => 1762190121876 [firstId] => 4760391 [lastId] => 4763608 [count] => 3218 ) [2620] => Array ( [symbol] => EGLDTRY [priceChange] => -36.30000000 [priceChangePercent] => -9.046 [weightedAvgPrice] => 381.44317532 [prevClosePrice] => 402.40000000 [lastPrice] => 365.00000000 [lastQty] => 0.84000000 [bidPrice] => 364.60000000 [bidQty] => 162.36000000 [askPrice] => 366.40000000 [askQty] => 149.17000000 [openPrice] => 401.30000000 [highPrice] => 410.00000000 [lowPrice] => 346.30000000 [volume] => 6368.36000000 [quoteVolume] => 2429167.46000000 [openTime] => 1762103736183 [closeTime] => 1762190136183 [firstId] => 856386 [lastId] => 858801 [count] => 2416 ) [2621] => Array ( [symbol] => PHBTRY [priceChange] => -1.72000000 [priceChangePercent] => -10.029 [weightedAvgPrice] => 16.43189933 [prevClosePrice] => 17.18000000 [lastPrice] => 15.43000000 [lastQty] => 3067.60000000 [bidPrice] => 15.37000000 [bidQty] => 3117.50000000 [askPrice] => 15.39000000 [askQty] => 1266.10000000 [openPrice] => 17.15000000 [highPrice] => 17.52000000 [lowPrice] => 14.00000000 [volume] => 2179533.00000000 [quoteVolume] => 35813866.83200000 [openTime] => 1762103730253 [closeTime] => 1762190130253 [firstId] => 1393686 [lastId] => 1404041 [count] => 10356 ) [2622] => Array ( [symbol] => RSRTRY [priceChange] => -0.02480000 [priceChangePercent] => -10.901 [weightedAvgPrice] => 0.20941087 [prevClosePrice] => 0.22890000 [lastPrice] => 0.20270000 [lastQty] => 7509.00000000 [bidPrice] => 0.20260000 [bidQty] => 40045.00000000 [askPrice] => 0.20280000 [askQty] => 7509.00000000 [openPrice] => 0.22750000 [highPrice] => 0.23140000 [lowPrice] => 0.19240000 [volume] => 27404980.00000000 [quoteVolume] => 5738900.77330000 [openTime] => 1762103732256 [closeTime] => 1762190132256 [firstId] => 2372095 [lastId] => 2373716 [count] => 1622 ) [2623] => Array ( [symbol] => BBBTC [priceChange] => -0.00000008 [priceChangePercent] => -8.602 [weightedAvgPrice] => 0.00000088 [prevClosePrice] => 0.00000093 [lastPrice] => 0.00000085 [lastQty] => 2422.70000000 [bidPrice] => 0.00000084 [bidQty] => 49139.10000000 [askPrice] => 0.00000086 [askQty] => 25352.20000000 [openPrice] => 0.00000093 [highPrice] => 0.00000095 [lowPrice] => 0.00000082 [volume] => 614327.00000000 [quoteVolume] => 0.53976646 [openTime] => 1762103734185 [closeTime] => 1762190134185 [firstId] => 1540806 [lastId] => 1541294 [count] => 489 ) [2624] => Array ( [symbol] => BBUSDT [priceChange] => -0.01320000 [priceChangePercent] => -12.741 [weightedAvgPrice] => 0.09450567 [prevClosePrice] => 0.10330000 [lastPrice] => 0.09040000 [lastQty] => 1720.00000000 [bidPrice] => 0.09040000 [bidQty] => 1393.20000000 [askPrice] => 0.09050000 [askQty] => 21810.00000000 [openPrice] => 0.10360000 [highPrice] => 0.10490000 [lowPrice] => 0.08420000 [volume] => 51717580.30000000 [quoteVolume] => 4887604.69260000 [openTime] => 1762103736534 [closeTime] => 1762190136534 [firstId] => 47319975 [lastId] => 47358471 [count] => 38497 ) [2625] => Array ( [symbol] => BBBNB [priceChange] => -0.00000460 [priceChangePercent] => -4.822 [weightedAvgPrice] => 0.00009265 [prevClosePrice] => 0.00009530 [lastPrice] => 0.00009080 [lastQty] => 31678.30000000 [bidPrice] => 0.00008990 [bidQty] => 13691.60000000 [askPrice] => 0.00009070 [askQty] => 19755.90000000 [openPrice] => 0.00009540 [highPrice] => 0.00010050 [lowPrice] => 0.00008730 [volume] => 1563884.70000000 [quoteVolume] => 144.88891196 [openTime] => 1762103721409 [closeTime] => 1762190121409 [firstId] => 1620199 [lastId] => 1621400 [count] => 1202 ) [2626] => Array ( [symbol] => BBFDUSD [priceChange] => -0.01260000 [priceChangePercent] => -12.233 [weightedAvgPrice] => 0.09718703 [prevClosePrice] => 0.10350000 [lastPrice] => 0.09040000 [lastQty] => 65.00000000 [bidPrice] => 0.09040000 [bidQty] => 3654.80000000 [askPrice] => 0.09120000 [askQty] => 10134.20000000 [openPrice] => 0.10300000 [highPrice] => 0.10500000 [lowPrice] => 0.08560000 [volume] => 303513.20000000 [quoteVolume] => 29497.54555000 [openTime] => 1762103735395 [closeTime] => 1762190135395 [firstId] => 2103347 [lastId] => 2103650 [count] => 304 ) [2627] => Array ( [symbol] => BBTRY [priceChange] => -0.53900000 [priceChangePercent] => -12.402 [weightedAvgPrice] => 4.02786566 [prevClosePrice] => 4.34600000 [lastPrice] => 3.80700000 [lastQty] => 1393.30000000 [bidPrice] => 3.80700000 [bidQty] => 2000.00000000 [askPrice] => 3.81200000 [askQty] => 2611.70000000 [openPrice] => 4.34600000 [highPrice] => 4.40700000 [lowPrice] => 3.53800000 [volume] => 16989604.90000000 [quoteVolume] => 68431846.23690000 [openTime] => 1762103734401 [closeTime] => 1762190134401 [firstId] => 7397915 [lastId] => 7408814 [count] => 10900 ) [2628] => Array ( [symbol] => FRONTUSDC [priceChange] => 0.18200000 [priceChangePercent] => 25.963 [weightedAvgPrice] => 0.80469510 [prevClosePrice] => 0.00000000 [lastPrice] => 0.88300000 [lastQty] => 60.80000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.70100000 [highPrice] => 0.96600000 [lowPrice] => 0.69400000 [volume] => 579321.40000000 [quoteVolume] => 466177.09060000 [openTime] => 1761564909269 [closeTime] => 1761651309269 [firstId] => 31524 [lastId] => 35523 [count] => 4000 ) [2629] => Array ( [symbol] => PEOPLETRY [priceChange] => -0.06000000 [priceChangePercent] => -12.448 [weightedAvgPrice] => 0.42254673 [prevClosePrice] => 0.48200000 [lastPrice] => 0.42200000 [lastQty] => 34392.00000000 [bidPrice] => 0.42100000 [bidQty] => 201374.00000000 [askPrice] => 0.42300000 [askQty] => 253619.00000000 [openPrice] => 0.48200000 [highPrice] => 0.49400000 [lowPrice] => 0.39100000 [volume] => 29410729.00000000 [quoteVolume] => 12427407.46200000 [openTime] => 1762103721398 [closeTime] => 1762190121398 [firstId] => 4150345 [lastId] => 4151708 [count] => 1364 ) [2630] => Array ( [symbol] => TRBUSDC [priceChange] => -3.05000000 [priceChangePercent] => -11.740 [weightedAvgPrice] => 23.74010338 [prevClosePrice] => 25.95000000 [lastPrice] => 22.93000000 [lastQty] => 8.17000000 [bidPrice] => 22.93000000 [bidQty] => 15.26400000 [askPrice] => 22.94000000 [askQty] => 49.40800000 [openPrice] => 25.98000000 [highPrice] => 26.46000000 [lowPrice] => 20.74000000 [volume] => 37499.84800000 [quoteVolume] => 890250.26821000 [openTime] => 1762103735735 [closeTime] => 1762190135735 [firstId] => 3066905 [lastId] => 3072625 [count] => 5721 ) [2631] => Array ( [symbol] => NOTUSDT [priceChange] => -0.00010500 [priceChangePercent] => -13.601 [weightedAvgPrice] => 0.00070886 [prevClosePrice] => 0.00077300 [lastPrice] => 0.00066700 [lastQty] => 46842.00 [bidPrice] => 0.00066700 [bidQty] => 629230.00 [askPrice] => 0.00066800 [askQty] => 2630555.00 [openPrice] => 0.00077200 [highPrice] => 0.00081300 [lowPrice] => 0.00062700 [volume] => 3330435596.00 [quoteVolume] => 2360812.97819200 [openTime] => 1762103732417 [closeTime] => 1762190132417 [firstId] => 122026627 [lastId] => 122057376 [count] => 30750 ) [2632] => Array ( [symbol] => NOTBNB [priceChange] => -0.00000018 [priceChangePercent] => -1.313 [weightedAvgPrice] => 0.00001290 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00001353 [lastQty] => 240918.00 [bidPrice] => 0.00000000 [bidQty] => 0.00 [askPrice] => 0.00000000 [askQty] => 0.00 [openPrice] => 0.00001371 [highPrice] => 0.00001385 [lowPrice] => 0.00001221 [volume] => 33182957.00 [quoteVolume] => 428.06287983 [openTime] => 1761564909269 [closeTime] => 1761651309269 [firstId] => 292554 [lastId] => 296553 [count] => 4000 ) [2633] => Array ( [symbol] => NOTFDUSD [priceChange] => -0.00010500 [priceChangePercent] => -13.548 [weightedAvgPrice] => 0.00069909 [prevClosePrice] => 0.00077400 [lastPrice] => 0.00067000 [lastQty] => 346048.00 [bidPrice] => 0.00066800 [bidQty] => 485257.00 [askPrice] => 0.00066900 [askQty] => 46871.00 [openPrice] => 0.00077500 [highPrice] => 0.00081200 [lowPrice] => 0.00063200 [volume] => 187210230.00 [quoteVolume] => 130876.93827400 [openTime] => 1762103732821 [closeTime] => 1762190132821 [firstId] => 7122731 [lastId] => 7124710 [count] => 1980 ) [2634] => Array ( [symbol] => NOTTRY [priceChange] => -0.00440000 [priceChangePercent] => -13.538 [weightedAvgPrice] => 0.02966302 [prevClosePrice] => 0.03240000 [lastPrice] => 0.02810000 [lastQty] => 53156.00 [bidPrice] => 0.02800000 [bidQty] => 4884313.00 [askPrice] => 0.02810000 [askQty] => 53156.00 [openPrice] => 0.03250000 [highPrice] => 0.03400000 [lowPrice] => 0.02660000 [volume] => 230152935.00 [quoteVolume] => 6827029.98140000 [openTime] => 1762103733294 [closeTime] => 1762190133294 [firstId] => 11352983 [lastId] => 11354953 [count] => 1971 ) [2635] => Array ( [symbol] => ARKMUSDC [priceChange] => -0.05300000 [priceChangePercent] => -14.888 [weightedAvgPrice] => 0.32106999 [prevClosePrice] => 0.35600000 [lastPrice] => 0.30300000 [lastQty] => 3275.20000000 [bidPrice] => 0.30200000 [bidQty] => 38552.30000000 [askPrice] => 0.30400000 [askQty] => 41655.20000000 [openPrice] => 0.35600000 [highPrice] => 0.35800000 [lowPrice] => 0.28200000 [volume] => 1389090.70000000 [quoteVolume] => 445995.34140000 [openTime] => 1762103732176 [closeTime] => 1762190132176 [firstId] => 1280523 [lastId] => 1282946 [count] => 2424 ) [2636] => Array ( [symbol] => ARUSDC [priceChange] => -0.38000000 [priceChangePercent] => -8.962 [weightedAvgPrice] => 3.92857902 [prevClosePrice] => 4.24000000 [lastPrice] => 3.86000000 [lastQty] => 180.05000000 [bidPrice] => 3.85000000 [bidQty] => 1567.33000000 [askPrice] => 3.86000000 [askQty] => 161.62000000 [openPrice] => 4.24000000 [highPrice] => 4.28000000 [lowPrice] => 3.56000000 [volume] => 274154.76000000 [quoteVolume] => 1077038.63830000 [openTime] => 1762103722964 [closeTime] => 1762190122964 [firstId] => 2461692 [lastId] => 2467986 [count] => 6295 ) [2637] => Array ( [symbol] => BBUSDC [priceChange] => -0.01260000 [priceChangePercent] => -12.209 [weightedAvgPrice] => 0.09489104 [prevClosePrice] => 0.10330000 [lastPrice] => 0.09060000 [lastQty] => 5339.40000000 [bidPrice] => 0.09040000 [bidQty] => 12619.50000000 [askPrice] => 0.09060000 [askQty] => 12619.50000000 [openPrice] => 0.10320000 [highPrice] => 0.10480000 [lowPrice] => 0.08440000 [volume] => 3248479.30000000 [quoteVolume] => 308251.58637000 [openTime] => 1762103734555 [closeTime] => 1762190134555 [firstId] => 1929067 [lastId] => 1932663 [count] => 3597 ) [2638] => Array ( [symbol] => CRVUSDC [priceChange] => -0.03450000 [priceChangePercent] => -7.365 [weightedAvgPrice] => 0.44665231 [prevClosePrice] => 0.46810000 [lastPrice] => 0.43390000 [lastQty] => 975.00000000 [bidPrice] => 0.43390000 [bidQty] => 1152.60000000 [askPrice] => 0.43400000 [askQty] => 110.60000000 [openPrice] => 0.46840000 [highPrice] => 0.48010000 [lowPrice] => 0.40700000 [volume] => 8756450.00000000 [quoteVolume] => 3911088.59201000 [openTime] => 1762103736600 [closeTime] => 1762190136600 [firstId] => 11239534 [lastId] => 11260020 [count] => 20487 ) [2639] => Array ( [symbol] => PEOPLEUSDC [priceChange] => -0.00143000 [priceChangePercent] => -12.489 [weightedAvgPrice] => 0.01048075 [prevClosePrice] => 0.01147000 [lastPrice] => 0.01002000 [lastQty] => 483.70000000 [bidPrice] => 0.01002000 [bidQty] => 95343.80000000 [askPrice] => 0.01004000 [askQty] => 87543.80000000 [openPrice] => 0.01145000 [highPrice] => 0.01180000 [lowPrice] => 0.00925000 [volume] => 35736020.10000000 [quoteVolume] => 374540.37297900 [openTime] => 1762103726660 [closeTime] => 1762190126660 [firstId] => 2034820 [lastId] => 2036920 [count] => 2101 ) [2640] => Array ( [symbol] => ARFDUSD [priceChange] => -0.36000000 [priceChangePercent] => -8.511 [weightedAvgPrice] => 3.93590326 [prevClosePrice] => 4.24000000 [lastPrice] => 3.87000000 [lastQty] => 1.85000000 [bidPrice] => 3.85000000 [bidQty] => 62.33000000 [askPrice] => 3.89000000 [askQty] => 133.41000000 [openPrice] => 4.23000000 [highPrice] => 4.26000000 [lowPrice] => 3.61000000 [volume] => 3169.59000000 [quoteVolume] => 12475.19960000 [openTime] => 1762103735534 [closeTime] => 1762190135534 [firstId] => 343260 [lastId] => 343436 [count] => 177 ) [2641] => Array ( [symbol] => ENAEUR [priceChange] => -0.08600000 [priceChangePercent] => -23.691 [weightedAvgPrice] => 0.35677591 [prevClosePrice] => 0.00000000 [lastPrice] => 0.27700000 [lastQty] => 36.10000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.36300000 [highPrice] => 0.47100000 [lowPrice] => 0.20900000 [volume] => 1490183.80000000 [quoteVolume] => 531661.68125000 [openTime] => 1761564909269 [closeTime] => 1761651309269 [firstId] => 4876 [lastId] => 8875 [count] => 4000 ) [2642] => Array ( [symbol] => PEPEEUR [priceChange] => -0.00000058 [priceChangePercent] => -10.211 [weightedAvgPrice] => 0.00000524 [prevClosePrice] => 0.00000570 [lastPrice] => 0.00000510 [lastQty] => 6929352.00 [bidPrice] => 0.00000509 [bidQty] => 701384812.00 [askPrice] => 0.00000510 [askQty] => 1369493160.00 [openPrice] => 0.00000568 [highPrice] => 0.00000582 [lowPrice] => 0.00000472 [volume] => 92731328235.00 [quoteVolume] => 485665.99931133 [openTime] => 1762103734176 [closeTime] => 1762190134176 [firstId] => 2005068 [lastId] => 2008071 [count] => 3004 ) [2643] => Array ( [symbol] => REZUSDC [priceChange] => -0.00080000 [priceChangePercent] => -9.401 [weightedAvgPrice] => 0.00785292 [prevClosePrice] => 0.00850000 [lastPrice] => 0.00771000 [lastQty] => 780.20000000 [bidPrice] => 0.00767000 [bidQty] => 1019.40000000 [askPrice] => 0.00771000 [askQty] => 298482.00000000 [openPrice] => 0.00851000 [highPrice] => 0.00877000 [lowPrice] => 0.00724000 [volume] => 37461250.70000000 [quoteVolume] => 294180.18635800 [openTime] => 1762103683060 [closeTime] => 1762190083060 [firstId] => 1428460 [lastId] => 1430357 [count] => 1898 ) [2644] => Array ( [symbol] => TRBFDUSD [priceChange] => -13.96000000 [priceChangePercent] => -19.019 [weightedAvgPrice] => 63.91161814 [prevClosePrice] => 0.00000000 [lastPrice] => 59.44000000 [lastQty] => 0.45100000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 73.40000000 [highPrice] => 75.89000000 [lowPrice] => 57.12000000 [volume] => 3005.81500000 [quoteVolume] => 192106.50049000 [openTime] => 1761564909269 [closeTime] => 1761651309269 [firstId] => 140920 [lastId] => 144919 [count] => 4000 ) [2645] => Array ( [symbol] => USDCTRY [priceChange] => 0.04000000 [priceChangePercent] => 0.095 [weightedAvgPrice] => 42.07859077 [prevClosePrice] => 42.05000000 [lastPrice] => 42.09000000 [lastQty] => 961.00000000 [bidPrice] => 42.09000000 [bidQty] => 90396.00000000 [askPrice] => 42.10000000 [askQty] => 387942.00000000 [openPrice] => 42.05000000 [highPrice] => 42.14000000 [lowPrice] => 41.99000000 [volume] => 10348418.00000000 [quoteVolume] => 435446846.18000000 [openTime] => 1762103729129 [closeTime] => 1762190129129 [firstId] => 14408115 [lastId] => 14445177 [count] => 37063 ) [2646] => Array ( [symbol] => BTCMXN [priceChange] => -67981.00000000 [priceChangePercent] => -3.316 [weightedAvgPrice] => 1988231.19179597 [prevClosePrice] => 2049331.00000000 [lastPrice] => 1982197.00000000 [lastQty] => 0.00013600 [bidPrice] => 1982154.00000000 [bidQty] => 0.00015000 [askPrice] => 1982173.00000000 [askQty] => 0.00015000 [openPrice] => 2050178.00000000 [highPrice] => 2059998.00000000 [lowPrice] => 1951080.00000000 [volume] => 2.04543400 [quoteVolume] => 4066795.67956000 [openTime] => 1762103734980 [closeTime] => 1762190134980 [firstId] => 358759 [lastId] => 359975 [count] => 1217 ) [2647] => Array ( [symbol] => XRPMXN [priceChange] => -2.72900000 [priceChangePercent] => -5.903 [weightedAvgPrice] => 44.78021090 [prevClosePrice] => 46.49600000 [lastPrice] => 43.50400000 [lastQty] => 230.00000000 [bidPrice] => 43.92600000 [bidQty] => 89.80000000 [askPrice] => 44.14700000 [askQty] => 81.60000000 [openPrice] => 46.23300000 [highPrice] => 46.29500000 [lowPrice] => 42.90000000 [volume] => 1128.50000000 [quoteVolume] => 50534.46800000 [openTime] => 1762103731629 [closeTime] => 1762190131629 [firstId] => 63031 [lastId] => 63052 [count] => 22 ) [2648] => Array ( [symbol] => ENSUSDC [priceChange] => -1.35000000 [priceChangePercent] => -9.073 [weightedAvgPrice] => 14.11086535 [prevClosePrice] => 14.87000000 [lastPrice] => 13.53000000 [lastQty] => 2.56000000 [bidPrice] => 13.53000000 [bidQty] => 95.91000000 [askPrice] => 13.54000000 [askQty] => 6.41000000 [openPrice] => 14.88000000 [highPrice] => 15.24000000 [lowPrice] => 12.86000000 [volume] => 41381.25000000 [quoteVolume] => 583925.24660000 [openTime] => 1762103732204 [closeTime] => 1762190132204 [firstId] => 1924366 [lastId] => 1931919 [count] => 7554 ) [2649] => Array ( [symbol] => LDOUSDC [priceChange] => -0.10510000 [priceChangePercent] => -12.071 [weightedAvgPrice] => 0.80149093 [prevClosePrice] => 0.87020000 [lastPrice] => 0.76560000 [lastQty] => 112.53000000 [bidPrice] => 0.76570000 [bidQty] => 653.13000000 [askPrice] => 0.76610000 [askQty] => 12.40000000 [openPrice] => 0.87070000 [highPrice] => 0.88600000 [lowPrice] => 0.72540000 [volume] => 4160943.84000000 [quoteVolume] => 3334958.73959800 [openTime] => 1762103736615 [closeTime] => 1762190136615 [firstId] => 3836026 [lastId] => 3851414 [count] => 15389 ) [2650] => Array ( [symbol] => NOTUSDC [priceChange] => -0.00010600 [priceChangePercent] => -13.713 [weightedAvgPrice] => 0.00070408 [prevClosePrice] => 0.00077300 [lastPrice] => 0.00066700 [lastQty] => 48254.00 [bidPrice] => 0.00066700 [bidQty] => 132312.00 [askPrice] => 0.00066800 [askQty] => 712599.00 [openPrice] => 0.00077300 [highPrice] => 0.00081200 [lowPrice] => 0.00062900 [volume] => 438075621.00 [quoteVolume] => 308439.69368800 [openTime] => 1762103727229 [closeTime] => 1762190127229 [firstId] => 3045649 [lastId] => 3053601 [count] => 7953 ) [2651] => Array ( [symbol] => NEARBRL [priceChange] => -1.00000000 [priceChangePercent] => -8.734 [weightedAvgPrice] => 10.92209542 [prevClosePrice] => 11.46000000 [lastPrice] => 10.45000000 [lastQty] => 134.10000000 [bidPrice] => 10.44000000 [bidQty] => 203.90000000 [askPrice] => 10.46000000 [askQty] => 1443.60000000 [openPrice] => 11.45000000 [highPrice] => 11.82000000 [lowPrice] => 9.90000000 [volume] => 12647.10000000 [quoteVolume] => 138132.83300000 [openTime] => 1762103729192 [closeTime] => 1762190129192 [firstId] => 188297 [lastId] => 188555 [count] => 259 ) [2652] => Array ( [symbol] => HIGHTRY [priceChange] => -1.17000000 [priceChangePercent] => -9.622 [weightedAvgPrice] => 11.47059734 [prevClosePrice] => 12.15000000 [lastPrice] => 10.99000000 [lastQty] => 830.11000000 [bidPrice] => 10.98000000 [bidQty] => 67.48000000 [askPrice] => 10.99000000 [askQty] => 67.48000000 [openPrice] => 12.16000000 [highPrice] => 12.37000000 [lowPrice] => 10.47000000 [volume] => 90704.01000000 [quoteVolume] => 1040429.17610000 [openTime] => 1762103734121 [closeTime] => 1762190134121 [firstId] => 2626204 [lastId] => 2626580 [count] => 377 ) [2653] => Array ( [symbol] => PEOPLEFDUSD [priceChange] => -0.00132000 [priceChangePercent] => -11.569 [weightedAvgPrice] => 0.01040682 [prevClosePrice] => 0.01149000 [lastPrice] => 0.01009000 [lastQty] => 996.00000000 [bidPrice] => 0.01003000 [bidQty] => 74422.10000000 [askPrice] => 0.01012000 [askQty] => 2013.40000000 [openPrice] => 0.01141000 [highPrice] => 0.01182000 [lowPrice] => 0.00925000 [volume] => 983581.80000000 [quoteVolume] => 10235.95823600 [openTime] => 1762103721470 [closeTime] => 1762190121470 [firstId] => 1707764 [lastId] => 1708056 [count] => 293 ) [2654] => Array ( [symbol] => TNSRUSDC [priceChange] => -0.00440000 [priceChangePercent] => -8.381 [weightedAvgPrice] => 0.04958515 [prevClosePrice] => 0.05270000 [lastPrice] => 0.04810000 [lastQty] => 1119.70000000 [bidPrice] => 0.04810000 [bidQty] => 384.90000000 [askPrice] => 0.04820000 [askQty] => 889.40000000 [openPrice] => 0.05250000 [highPrice] => 0.05430000 [lowPrice] => 0.04500000 [volume] => 790890.00000000 [quoteVolume] => 39216.40066000 [openTime] => 1762103703477 [closeTime] => 1762190103477 [firstId] => 494069 [lastId] => 495893 [count] => 1825 ) [2655] => Array ( [symbol] => USDTCOP [priceChange] => 30.00000000 [priceChangePercent] => 0.779 [weightedAvgPrice] => 3863.83948641 [prevClosePrice] => 3852.00000000 [lastPrice] => 3882.00000000 [lastQty] => 252.00000000 [bidPrice] => 3878.00000000 [bidQty] => 78.00000000 [askPrice] => 3882.00000000 [askQty] => 951.00000000 [openPrice] => 3852.00000000 [highPrice] => 3886.00000000 [lowPrice] => 3850.00000000 [volume] => 476103.00000000 [quoteVolume] => 1839585571.00000000 [openTime] => 1762103729510 [closeTime] => 1762190129510 [firstId] => 3959717 [lastId] => 3978498 [count] => 18782 ) [2656] => Array ( [symbol] => IOBTC [priceChange] => -0.00000023 [priceChangePercent] => -8.303 [weightedAvgPrice] => 0.00000259 [prevClosePrice] => 0.00000278 [lastPrice] => 0.00000254 [lastQty] => 55.89000000 [bidPrice] => 0.00000253 [bidQty] => 51.00000000 [askPrice] => 0.00000255 [askQty] => 1370.76000000 [openPrice] => 0.00000277 [highPrice] => 0.00000283 [lowPrice] => 0.00000244 [volume] => 83047.34000000 [quoteVolume] => 0.21534191 [openTime] => 1762103668217 [closeTime] => 1762190068217 [firstId] => 1052257 [lastId] => 1052828 [count] => 572 ) [2657] => Array ( [symbol] => IOUSDT [priceChange] => -0.03500000 [priceChangePercent] => -11.438 [weightedAvgPrice] => 0.28438373 [prevClosePrice] => 0.30600000 [lastPrice] => 0.27100000 [lastQty] => 7260.51000000 [bidPrice] => 0.27000000 [bidQty] => 42471.07000000 [askPrice] => 0.27100000 [askQty] => 423.14000000 [openPrice] => 0.30600000 [highPrice] => 0.31400000 [lowPrice] => 0.25600000 [volume] => 13752011.95000000 [quoteVolume] => 3910848.51839000 [openTime] => 1762103734561 [closeTime] => 1762190134561 [firstId] => 51155238 [lastId] => 51178999 [count] => 23762 ) [2658] => Array ( [symbol] => IOBNB [priceChange] => -0.00001300 [priceChangePercent] => -4.577 [weightedAvgPrice] => 0.00027379 [prevClosePrice] => 0.00028300 [lastPrice] => 0.00027100 [lastQty] => 258.52000000 [bidPrice] => 0.00027000 [bidQty] => 317.41000000 [askPrice] => 0.00027400 [askQty] => 661.70000000 [openPrice] => 0.00028400 [highPrice] => 0.00028800 [lowPrice] => 0.00026700 [volume] => 44382.12000000 [quoteVolume] => 12.15138217 [openTime] => 1762103734639 [closeTime] => 1762190134639 [firstId] => 353468 [lastId] => 354319 [count] => 852 ) [2659] => Array ( [symbol] => IOFDUSD [priceChange] => -0.03600000 [priceChangePercent] => -11.803 [weightedAvgPrice] => 0.29462304 [prevClosePrice] => 0.30700000 [lastPrice] => 0.26900000 [lastQty] => 153.69000000 [bidPrice] => 0.27000000 [bidQty] => 161.42000000 [askPrice] => 0.27300000 [askQty] => 161.42000000 [openPrice] => 0.30500000 [highPrice] => 0.31200000 [lowPrice] => 0.26500000 [volume] => 15464.53000000 [quoteVolume] => 4556.20690000 [openTime] => 1762103403481 [closeTime] => 1762189803481 [firstId] => 1915491 [lastId] => 1915649 [count] => 159 ) [2660] => Array ( [symbol] => IOTRY [priceChange] => -1.49000000 [priceChangePercent] => -11.541 [weightedAvgPrice] => 11.97815127 [prevClosePrice] => 12.90000000 [lastPrice] => 11.42000000 [lastQty] => 50.00000000 [bidPrice] => 11.39000000 [bidQty] => 495.48000000 [askPrice] => 11.41000000 [askQty] => 145.48000000 [openPrice] => 12.91000000 [highPrice] => 13.17000000 [lowPrice] => 10.76000000 [volume] => 1023413.13000000 [quoteVolume] => 12258597.28310000 [openTime] => 1762103725504 [closeTime] => 1762190125504 [firstId] => 6420655 [lastId] => 6425125 [count] => 4471 ) [2661] => Array ( [symbol] => NOTBRL [priceChange] => -0.01533000 [priceChangePercent] => -28.990 [weightedAvgPrice] => 0.04793390 [prevClosePrice] => 0.00000000 [lastPrice] => 0.03755000 [lastQty] => 5290.00 [bidPrice] => 0.00000000 [bidQty] => 0.00 [askPrice] => 0.00000000 [askQty] => 0.00 [openPrice] => 0.05288000 [highPrice] => 0.06373000 [lowPrice] => 0.02967000 [volume] => 32621384.00 [quoteVolume] => 1563670.17577000 [openTime] => 1761564909269 [closeTime] => 1761651309269 [firstId] => 28359 [lastId] => 32358 [count] => 4000 ) [2662] => Array ( [symbol] => TRUTRY [priceChange] => -0.06800000 [priceChangePercent] => -8.971 [weightedAvgPrice] => 0.71413668 [prevClosePrice] => 0.75700000 [lastPrice] => 0.69000000 [lastQty] => 5239.00000000 [bidPrice] => 0.69000000 [bidQty] => 41594.00000000 [askPrice] => 0.69200000 [askQty] => 41969.00000000 [openPrice] => 0.75800000 [highPrice] => 0.77500000 [lowPrice] => 0.64800000 [volume] => 13719580.00000000 [quoteVolume] => 9797655.33000000 [openTime] => 1762103729304 [closeTime] => 1762190129304 [firstId] => 1033932 [lastId] => 1035734 [count] => 1803 ) [2663] => Array ( [symbol] => WIFEUR [priceChange] => -0.05500000 [priceChangePercent] => -12.115 [weightedAvgPrice] => 0.41290893 [prevClosePrice] => 0.45800000 [lastPrice] => 0.39900000 [lastQty] => 382.56000000 [bidPrice] => 0.39800000 [bidQty] => 3060.78000000 [askPrice] => 0.40000000 [askQty] => 638.22000000 [openPrice] => 0.45400000 [highPrice] => 0.47200000 [lowPrice] => 0.37700000 [volume] => 147001.13000000 [quoteVolume] => 60698.07903000 [openTime] => 1762103723896 [closeTime] => 1762190123896 [firstId] => 315299 [lastId] => 315755 [count] => 457 ) [2664] => Array ( [symbol] => ZKBTC [priceChange] => -0.00000012 [priceChangePercent] => -20.690 [weightedAvgPrice] => 0.00000051 [prevClosePrice] => 0.00000059 [lastPrice] => 0.00000046 [lastQty] => 310384.10000000 [bidPrice] => 0.00000045 [bidQty] => 1532789.40000000 [askPrice] => 0.00000047 [askQty] => 237161.60000000 [openPrice] => 0.00000058 [highPrice] => 0.00000059 [lowPrice] => 0.00000043 [volume] => 8190348.80000000 [quoteVolume] => 4.19504575 [openTime] => 1762103731445 [closeTime] => 1762190131445 [firstId] => 384319 [lastId] => 389402 [count] => 5084 ) [2665] => Array ( [symbol] => ZKUSDT [priceChange] => -0.01533000 [priceChangePercent] => -23.782 [weightedAvgPrice] => 0.05509460 [prevClosePrice] => 0.06449000 [lastPrice] => 0.04913000 [lastQty] => 152.80000000 [bidPrice] => 0.04913000 [bidQty] => 9142.60000000 [askPrice] => 0.04914000 [askQty] => 2058.40000000 [openPrice] => 0.06446000 [highPrice] => 0.06501000 [lowPrice] => 0.04500000 [volume] => 1683352656.10000000 [quoteVolume] => 92743649.34361700 [openTime] => 1762103735599 [closeTime] => 1762190135599 [firstId] => 45126664 [lastId] => 45829223 [count] => 702560 ) [2666] => Array ( [symbol] => ZKFDUSD [priceChange] => -0.01518000 [priceChangePercent] => -23.557 [weightedAvgPrice] => 0.05373741 [prevClosePrice] => 0.06450000 [lastPrice] => 0.04926000 [lastQty] => 843.70000000 [bidPrice] => 0.04925000 [bidQty] => 2171.40000000 [askPrice] => 0.04929000 [askQty] => 2402.30000000 [openPrice] => 0.06444000 [highPrice] => 0.06493000 [lowPrice] => 0.04510000 [volume] => 13937419.70000000 [quoteVolume] => 748960.89815900 [openTime] => 1762103736456 [closeTime] => 1762190136456 [firstId] => 2319121 [lastId] => 2338485 [count] => 19365 ) [2667] => Array ( [symbol] => ZKTRY [priceChange] => -0.64500000 [priceChangePercent] => -23.792 [weightedAvgPrice] => 2.35810810 [prevClosePrice] => 2.71500000 [lastPrice] => 2.06600000 [lastQty] => 708.20000000 [bidPrice] => 2.06800000 [bidQty] => 8261.10000000 [askPrice] => 2.07000000 [askQty] => 32509.90000000 [openPrice] => 2.71100000 [highPrice] => 2.73400000 [lowPrice] => 1.89300000 [volume] => 181640270.20000000 [quoteVolume] => 428327392.38770000 [openTime] => 1762103736551 [closeTime] => 1762190136551 [firstId] => 3025034 [lastId] => 3103831 [count] => 78798 ) [2668] => Array ( [symbol] => LISTAUSDT [priceChange] => -0.03810000 [priceChangePercent] => -13.997 [weightedAvgPrice] => 0.24803907 [prevClosePrice] => 0.27210000 [lastPrice] => 0.23410000 [lastQty] => 245.00000000 [bidPrice] => 0.23380000 [bidQty] => 782.00000000 [askPrice] => 0.23410000 [askQty] => 5356.30000000 [openPrice] => 0.27220000 [highPrice] => 0.27470000 [lowPrice] => 0.22030000 [volume] => 11976793.70000000 [quoteVolume] => 2970712.74134000 [openTime] => 1762103734633 [closeTime] => 1762190134633 [firstId] => 35149664 [lastId] => 35176793 [count] => 27130 ) [2669] => Array ( [symbol] => LISTABNB [priceChange] => -0.00002150 [priceChangePercent] => -8.535 [weightedAvgPrice] => 0.00024492 [prevClosePrice] => 0.00025020 [lastPrice] => 0.00023040 [lastQty] => 1074.80000000 [bidPrice] => 0.00023180 [bidQty] => 1362.10000000 [askPrice] => 0.00023570 [askQty] => 1449.00000000 [openPrice] => 0.00025190 [highPrice] => 0.00025370 [lowPrice] => 0.00023040 [volume] => 16874.10000000 [quoteVolume] => 4.13272559 [openTime] => 1762103416413 [closeTime] => 1762189816413 [firstId] => 300696 [lastId] => 300768 [count] => 73 ) [2670] => Array ( [symbol] => LISTAFDUSD [priceChange] => -0.04080000 [priceChangePercent] => -14.918 [weightedAvgPrice] => 0.24713940 [prevClosePrice] => 0.26940000 [lastPrice] => 0.23270000 [lastQty] => 3354.80000000 [bidPrice] => 0.23370000 [bidQty] => 3193.80000000 [askPrice] => 0.23530000 [askQty] => 3673.00000000 [openPrice] => 0.27350000 [highPrice] => 0.27560000 [lowPrice] => 0.22440000 [volume] => 283647.00000000 [quoteVolume] => 70100.34845000 [openTime] => 1762103734454 [closeTime] => 1762190134454 [firstId] => 845556 [lastId] => 846440 [count] => 885 ) [2671] => Array ( [symbol] => LISTATRY [priceChange] => -1.63000000 [priceChangePercent] => -14.199 [weightedAvgPrice] => 10.55552142 [prevClosePrice] => 11.43000000 [lastPrice] => 9.85000000 [lastQty] => 461.50000000 [bidPrice] => 9.84000000 [bidQty] => 1116.10000000 [askPrice] => 9.85000000 [askQty] => 151.80000000 [openPrice] => 11.48000000 [highPrice] => 11.54000000 [lowPrice] => 9.17000000 [volume] => 810609.70000000 [quoteVolume] => 8556408.05100000 [openTime] => 1762103732927 [closeTime] => 1762190132927 [firstId] => 3877349 [lastId] => 3883832 [count] => 6484 ) [2672] => Array ( [symbol] => ZROBTC [priceChange] => -0.00000074 [priceChangePercent] => -5.089 [weightedAvgPrice] => 0.00001429 [prevClosePrice] => 0.00001457 [lastPrice] => 0.00001380 [lastQty] => 354.78000000 [bidPrice] => 0.00001378 [bidQty] => 291.92000000 [askPrice] => 0.00001380 [askQty] => 368.02000000 [openPrice] => 0.00001454 [highPrice] => 0.00001548 [lowPrice] => 0.00001319 [volume] => 179467.45000000 [quoteVolume] => 2.56445474 [openTime] => 1762103733189 [closeTime] => 1762190133189 [firstId] => 1588954 [lastId] => 1590804 [count] => 1851 ) [2673] => Array ( [symbol] => ZROUSDT [priceChange] => -0.13000000 [priceChangePercent] => -8.105 [weightedAvgPrice] => 1.55466927 [prevClosePrice] => 1.60400000 [lastPrice] => 1.47400000 [lastQty] => 114.75000000 [bidPrice] => 1.47300000 [bidQty] => 223.28000000 [askPrice] => 1.47400000 [askQty] => 222.28000000 [openPrice] => 1.60400000 [highPrice] => 1.69600000 [lowPrice] => 1.38900000 [volume] => 6666800.28000000 [quoteVolume] => 10364669.52935000 [openTime] => 1762103733606 [closeTime] => 1762190133606 [firstId] => 54436028 [lastId] => 54529522 [count] => 93495 ) [2674] => Array ( [symbol] => ZROFDUSD [priceChange] => -0.12700000 [priceChangePercent] => -7.928 [weightedAvgPrice] => 1.56261335 [prevClosePrice] => 1.60900000 [lastPrice] => 1.47500000 [lastQty] => 169.97000000 [bidPrice] => 1.47600000 [bidQty] => 169.76000000 [askPrice] => 1.47800000 [askQty] => 169.61000000 [openPrice] => 1.60200000 [highPrice] => 1.70300000 [lowPrice] => 1.40100000 [volume] => 79831.85000000 [quoteVolume] => 124746.31486000 [openTime] => 1762103732521 [closeTime] => 1762190132521 [firstId] => 1069698 [lastId] => 1070499 [count] => 802 ) [2675] => Array ( [symbol] => ZROTRY [priceChange] => -5.40000000 [priceChangePercent] => -8.000 [weightedAvgPrice] => 66.10072276 [prevClosePrice] => 67.70000000 [lastPrice] => 62.10000000 [lastQty] => 769.20000000 [bidPrice] => 62.00000000 [bidQty] => 769.20000000 [askPrice] => 62.10000000 [askQty] => 1627.66000000 [openPrice] => 67.50000000 [highPrice] => 71.30000000 [lowPrice] => 58.50000000 [volume] => 323039.02000000 [quoteVolume] => 21353112.70100000 [openTime] => 1762103732030 [closeTime] => 1762190132030 [firstId] => 4085241 [lastId] => 4088813 [count] => 3573 ) [2676] => Array ( [symbol] => LISTABRL [priceChange] => 0.04200000 [priceChangePercent] => 1.968 [weightedAvgPrice] => 2.93337353 [prevClosePrice] => 0.00000000 [lastPrice] => 2.17600000 [lastQty] => 66.10000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 2.13400000 [highPrice] => 4.10300000 [lowPrice] => 1.96600000 [volume] => 783493.30000000 [quoteVolume] => 2298278.50850000 [openTime] => 1761564909269 [closeTime] => 1761651309269 [firstId] => 17685 [lastId] => 21684 [count] => 4000 ) [2677] => Array ( [symbol] => BAKETRY [priceChange] => 0.08000000 [priceChangePercent] => 3.883 [weightedAvgPrice] => 2.04366494 [prevClosePrice] => 0.00000000 [lastPrice] => 2.14000000 [lastQty] => 6.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 2.06000000 [highPrice] => 2.65000000 [lowPrice] => 1.50000000 [volume] => 21614203.00000000 [quoteVolume] => 44172188.79000000 [openTime] => 1761564909269 [closeTime] => 1761651309269 [firstId] => 2916363 [lastId] => 2920363 [count] => 4001 ) [2678] => Array ( [symbol] => WIFBRL [priceChange] => -0.34000000 [priceChangePercent] => -12.100 [weightedAvgPrice] => 2.55520708 [prevClosePrice] => 2.83000000 [lastPrice] => 2.47000000 [lastQty] => 828.00000000 [bidPrice] => 2.46000000 [bidQty] => 1302.70000000 [askPrice] => 2.48000000 [askQty] => 1793.00000000 [openPrice] => 2.81000000 [highPrice] => 2.92000000 [lowPrice] => 2.39000000 [volume] => 36423.70000000 [quoteVolume] => 93070.09600000 [openTime] => 1762103702852 [closeTime] => 1762190102852 [firstId] => 135999 [lastId] => 136130 [count] => 132 ) [2679] => Array ( [symbol] => ZKUSDC [priceChange] => -0.01506000 [priceChangePercent] => -23.454 [weightedAvgPrice] => 0.05570287 [prevClosePrice] => 0.06460000 [lastPrice] => 0.04915000 [lastQty] => 1687.50000000 [bidPrice] => 0.04914000 [bidQty] => 2687.50000000 [askPrice] => 0.04916000 [askQty] => 1792.50000000 [openPrice] => 0.06421000 [highPrice] => 0.06500000 [lowPrice] => 0.04499000 [volume] => 218587768.60000000 [quoteVolume] => 12175965.60558600 [openTime] => 1762103736498 [closeTime] => 1762190136498 [firstId] => 3657234 [lastId] => 3727075 [count] => 69842 ) [2680] => Array ( [symbol] => ZROUSDC [priceChange] => -0.12900000 [priceChangePercent] => -8.037 [weightedAvgPrice] => 1.54236847 [prevClosePrice] => 1.60400000 [lastPrice] => 1.47600000 [lastQty] => 52.31000000 [bidPrice] => 1.47300000 [bidQty] => 301.76000000 [askPrice] => 1.47400000 [askQty] => 52.31000000 [openPrice] => 1.60500000 [highPrice] => 1.69700000 [lowPrice] => 1.38900000 [volume] => 720133.17000000 [quoteVolume] => 1110710.69575000 [openTime] => 1762103733614 [closeTime] => 1762190133614 [firstId] => 3219397 [lastId] => 3228438 [count] => 9042 ) [2681] => Array ( [symbol] => IOUSDC [priceChange] => -0.03700000 [priceChangePercent] => -12.052 [weightedAvgPrice] => 0.28363703 [prevClosePrice] => 0.30700000 [lastPrice] => 0.27000000 [lastQty] => 72.57000000 [bidPrice] => 0.27000000 [bidQty] => 20021.43000000 [askPrice] => 0.27200000 [askQty] => 4543.84000000 [openPrice] => 0.30700000 [highPrice] => 0.31400000 [lowPrice] => 0.25600000 [volume] => 744055.35000000 [quoteVolume] => 211041.64732000 [openTime] => 1762103721322 [closeTime] => 1762190121322 [firstId] => 1812334 [lastId] => 1815282 [count] => 2949 ) [2682] => Array ( [symbol] => 1000SATSUSDC [priceChange] => -0.00000282 [priceChangePercent] => -12.612 [weightedAvgPrice] => 0.00002045 [prevClosePrice] => 0.00002241 [lastPrice] => 0.00001954 [lastQty] => 7670907.00 [bidPrice] => 0.00001952 [bidQty] => 2000000.00 [askPrice] => 0.00001956 [askQty] => 14738996.00 [openPrice] => 0.00002236 [highPrice] => 0.00002288 [lowPrice] => 0.00001777 [volume] => 4477776026.00 [quoteVolume] => 91549.93269120 [openTime] => 1762103732442 [closeTime] => 1762190132442 [firstId] => 3107352 [lastId] => 3112919 [count] => 5568 ) [2683] => Array ( [symbol] => BNXTRY [priceChange] => -4.97000000 [priceChangePercent] => -7.073 [weightedAvgPrice] => 67.42433076 [prevClosePrice] => 0.00000000 [lastPrice] => 65.30000000 [lastQty] => 785.10000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 70.27000000 [highPrice] => 72.19000000 [lowPrice] => 62.83000000 [volume] => 525383.90000000 [quoteVolume] => 35423657.84700000 [openTime] => 1761564909269 [closeTime] => 1761651309269 [firstId] => 5543093 [lastId] => 5547093 [count] => 4001 ) [2684] => Array ( [symbol] => ETHARS [priceChange] => -242964.00000000 [priceChangePercent] => -4.223 [weightedAvgPrice] => 5660470.54473629 [prevClosePrice] => 5753261.00000000 [lastPrice] => 5510297.00000000 [lastQty] => 0.00880000 [bidPrice] => 5472272.00000000 [bidQty] => 0.02004000 [askPrice] => 5479171.00000000 [askQty] => 0.02799000 [openPrice] => 5753261.00000000 [highPrice] => 5849725.00000000 [lowPrice] => 5390439.00000000 [volume] => 3.92109000 [quoteVolume] => 22195214.44826000 [openTime] => 1762103736431 [closeTime] => 1762190136431 [firstId] => 89887 [lastId] => 90070 [count] => 184 ) [2685] => Array ( [symbol] => GUSDT [priceChange] => -0.00053000 [priceChangePercent] => -7.659 [weightedAvgPrice] => 0.00651956 [prevClosePrice] => 0.00693000 [lastPrice] => 0.00639000 [lastQty] => 18563.00000000 [bidPrice] => 0.00638000 [bidQty] => 18792.00000000 [askPrice] => 0.00639000 [askQty] => 58217.00000000 [openPrice] => 0.00692000 [highPrice] => 0.00705000 [lowPrice] => 0.00621000 [volume] => 83448399.00000000 [quoteVolume] => 544047.24658000 [openTime] => 1762103721937 [closeTime] => 1762190121937 [firstId] => 10690526 [lastId] => 10699201 [count] => 8676 ) [2686] => Array ( [symbol] => GTRY [priceChange] => -0.02100000 [priceChangePercent] => -7.216 [weightedAvgPrice] => 0.27525972 [prevClosePrice] => 0.29200000 [lastPrice] => 0.27000000 [lastQty] => 7067.00000000 [bidPrice] => 0.26800000 [bidQty] => 458314.00000000 [askPrice] => 0.27000000 [askQty] => 534413.00000000 [openPrice] => 0.29100000 [highPrice] => 0.29500000 [lowPrice] => 0.26200000 [volume] => 3419868.00000000 [quoteVolume] => 941351.91400000 [openTime] => 1762103609918 [closeTime] => 1762190009918 [firstId] => 704892 [lastId] => 705266 [count] => 375 ) [2687] => Array ( [symbol] => BANANABTC [priceChange] => -0.00001100 [priceChangePercent] => -9.964 [weightedAvgPrice] => 0.00010399 [prevClosePrice] => 0.00011160 [lastPrice] => 0.00009940 [lastQty] => 31.91300000 [bidPrice] => 0.00009940 [bidQty] => 10.49000000 [askPrice] => 0.00009970 [askQty] => 20.23000000 [openPrice] => 0.00011040 [highPrice] => 0.00011170 [lowPrice] => 0.00009520 [volume] => 4443.66300000 [quoteVolume] => 0.46209006 [openTime] => 1762103735504 [closeTime] => 1762190135504 [firstId] => 725843 [lastId] => 726341 [count] => 499 ) [2688] => Array ( [symbol] => BANANAUSDT [priceChange] => -1.67000000 [priceChangePercent] => -13.599 [weightedAvgPrice] => 11.19527643 [prevClosePrice] => 12.29000000 [lastPrice] => 10.61000000 [lastQty] => 0.57500000 [bidPrice] => 10.62000000 [bidQty] => 10.12500000 [askPrice] => 10.63000000 [askQty] => 31.04500000 [openPrice] => 12.28000000 [highPrice] => 12.36000000 [lowPrice] => 9.87000000 [volume] => 240855.12400000 [quoteVolume] => 2696439.69183000 [openTime] => 1762103735556 [closeTime] => 1762190135556 [firstId] => 26569649 [lastId] => 26588757 [count] => 19109 ) [2689] => Array ( [symbol] => BANANABNB [priceChange] => -0.00051000 [priceChangePercent] => -4.582 [weightedAvgPrice] => 0.01093339 [prevClosePrice] => 0.01139000 [lastPrice] => 0.01062000 [lastQty] => 18.90800000 [bidPrice] => 0.01060000 [bidQty] => 9.40500000 [askPrice] => 0.01064000 [askQty] => 9.40500000 [openPrice] => 0.01113000 [highPrice] => 0.01139000 [lowPrice] => 0.01025000 [volume] => 820.24500000 [quoteVolume] => 8.96805527 [openTime] => 1762103709711 [closeTime] => 1762190109711 [firstId] => 216593 [lastId] => 216742 [count] => 150 ) [2690] => Array ( [symbol] => BANANAFDUSD [priceChange] => -1.61000000 [priceChangePercent] => -13.132 [weightedAvgPrice] => 11.33072977 [prevClosePrice] => 12.30000000 [lastPrice] => 10.65000000 [lastQty] => 39.92000000 [bidPrice] => 10.63000000 [bidQty] => 7.00000000 [askPrice] => 10.68000000 [askQty] => 7.00000000 [openPrice] => 12.26000000 [highPrice] => 12.26000000 [lowPrice] => 10.00000000 [volume] => 472.22900000 [quoteVolume] => 5350.69919000 [openTime] => 1762103736236 [closeTime] => 1762190136236 [firstId] => 486847 [lastId] => 486907 [count] => 61 ) [2691] => Array ( [symbol] => BANANATRY [priceChange] => -67.00000000 [priceChangePercent] => -13.010 [weightedAvgPrice] => 475.80394982 [prevClosePrice] => 516.00000000 [lastPrice] => 448.00000000 [lastQty] => 3.20600000 [bidPrice] => 447.00000000 [bidQty] => 3.20600000 [askPrice] => 448.00000000 [askQty] => 38.20600000 [openPrice] => 515.00000000 [highPrice] => 519.00000000 [lowPrice] => 427.00000000 [volume] => 25371.41300000 [quoteVolume] => 12071818.51800000 [openTime] => 1762103732176 [closeTime] => 1762190132176 [firstId] => 3186535 [lastId] => 3195357 [count] => 8823 ) [2692] => Array ( [symbol] => RENDERBTC [priceChange] => -0.00000136 [priceChangePercent] => -6.647 [weightedAvgPrice] => 0.00001933 [prevClosePrice] => 0.00002046 [lastPrice] => 0.00001910 [lastQty] => 7.08000000 [bidPrice] => 0.00001911 [bidQty] => 105.88000000 [askPrice] => 0.00001912 [askQty] => 5.39000000 [openPrice] => 0.00002046 [highPrice] => 0.00002073 [lowPrice] => 0.00001821 [volume] => 103511.73000000 [quoteVolume] => 2.00053900 [openTime] => 1762103729235 [closeTime] => 1762190129235 [firstId] => 1631416 [lastId] => 1633352 [count] => 1937 ) [2693] => Array ( [symbol] => RENDERUSDT [priceChange] => -0.21400000 [priceChangePercent] => -9.482 [weightedAvgPrice] => 2.10145578 [prevClosePrice] => 2.25600000 [lastPrice] => 2.04300000 [lastQty] => 77.28000000 [bidPrice] => 2.04200000 [bidQty] => 279.49000000 [askPrice] => 2.04300000 [askQty] => 122.27000000 [openPrice] => 2.25700000 [highPrice] => 2.29800000 [lowPrice] => 1.92000000 [volume] => 4244930.52000000 [quoteVolume] => 8920533.77447000 [openTime] => 1762103735462 [closeTime] => 1762190135462 [firstId] => 52697694 [lastId] => 52766098 [count] => 68405 ) [2694] => Array ( [symbol] => RENDERFDUSD [priceChange] => -0.21000000 [priceChangePercent] => -9.333 [weightedAvgPrice] => 2.11345264 [prevClosePrice] => 2.25900000 [lastPrice] => 2.04000000 [lastQty] => 17.71000000 [bidPrice] => 2.04700000 [bidQty] => 17.71000000 [askPrice] => 2.04800000 [askQty] => 17.71000000 [openPrice] => 2.25000000 [highPrice] => 2.30200000 [lowPrice] => 1.93900000 [volume] => 65219.04000000 [quoteVolume] => 137837.35207000 [openTime] => 1762103732486 [closeTime] => 1762190132486 [firstId] => 967042 [lastId] => 968679 [count] => 1638 ) [2695] => Array ( [symbol] => RENDERUSDC [priceChange] => -0.21600000 [priceChangePercent] => -9.562 [weightedAvgPrice] => 2.10844773 [prevClosePrice] => 2.25600000 [lastPrice] => 2.04300000 [lastQty] => 68.06000000 [bidPrice] => 2.04200000 [bidQty] => 344.13000000 [askPrice] => 2.04300000 [askQty] => 56.24000000 [openPrice] => 2.25900000 [highPrice] => 2.29900000 [lowPrice] => 1.92300000 [volume] => 1300998.70000000 [quoteVolume] => 2743087.75838000 [openTime] => 1762103732649 [closeTime] => 1762190132649 [firstId] => 10534766 [lastId] => 10558006 [count] => 23241 ) [2696] => Array ( [symbol] => RENDERTRY [priceChange] => -9.00000000 [priceChangePercent] => -9.474 [weightedAvgPrice] => 89.52382014 [prevClosePrice] => 94.80000000 [lastPrice] => 86.00000000 [lastQty] => 17.71000000 [bidPrice] => 85.90000000 [bidQty] => 2261.43000000 [askPrice] => 86.00000000 [askQty] => 36.14000000 [openPrice] => 95.00000000 [highPrice] => 96.50000000 [lowPrice] => 81.80000000 [volume] => 293771.71000000 [quoteVolume] => 26299565.72900000 [openTime] => 1762103736472 [closeTime] => 1762190136472 [firstId] => 2186027 [lastId] => 2189947 [count] => 3921 ) [2697] => Array ( [symbol] => RENDEREUR [priceChange] => -0.18100000 [priceChangePercent] => -9.282 [weightedAvgPrice] => 1.80695971 [prevClosePrice] => 1.95400000 [lastPrice] => 1.76900000 [lastQty] => 256.29000000 [bidPrice] => 1.77100000 [bidQty] => 209.23000000 [askPrice] => 1.78000000 [askQty] => 333.17000000 [openPrice] => 1.95000000 [highPrice] => 1.98800000 [lowPrice] => 1.67800000 [volume] => 38987.31000000 [quoteVolume] => 70448.49848000 [openTime] => 1762103734031 [closeTime] => 1762190134031 [firstId] => 223075 [lastId] => 223660 [count] => 586 ) [2698] => Array ( [symbol] => RENDERBRL [priceChange] => -1.13000000 [priceChangePercent] => -9.339 [weightedAvgPrice] => 11.38148130 [prevClosePrice] => 12.08000000 [lastPrice] => 10.97000000 [lastQty] => 29.27000000 [bidPrice] => 10.95000000 [bidQty] => 34.09000000 [askPrice] => 10.97000000 [askQty] => 116.67000000 [openPrice] => 12.10000000 [highPrice] => 12.34000000 [lowPrice] => 10.62000000 [volume] => 4593.00000000 [quoteVolume] => 52275.14360000 [openTime] => 1762103731630 [closeTime] => 1762190131630 [firstId] => 121029 [lastId] => 121190 [count] => 162 ) [2699] => Array ( [symbol] => TONBTC [priceChange] => -0.00000121 [priceChangePercent] => -5.820 [weightedAvgPrice] => 0.00002003 [prevClosePrice] => 0.00002077 [lastPrice] => 0.00001958 [lastQty] => 33.90000000 [bidPrice] => 0.00001959 [bidQty] => 261.50000000 [askPrice] => 0.00001960 [askQty] => 94.03000000 [openPrice] => 0.00002079 [highPrice] => 0.00002092 [lowPrice] => 0.00001891 [volume] => 67986.76000000 [quoteVolume] => 1.36166006 [openTime] => 1762103727635 [closeTime] => 1762190127635 [firstId] => 1820576 [lastId] => 1822976 [count] => 2401 ) [2700] => Array ( [symbol] => TONUSDT [priceChange] => -0.19500000 [priceChangePercent] => -8.519 [weightedAvgPrice] => 2.15638635 [prevClosePrice] => 2.29000000 [lastPrice] => 2.09400000 [lastQty] => 362.16000000 [bidPrice] => 2.09400000 [bidQty] => 883.32000000 [askPrice] => 2.09500000 [askQty] => 1961.17000000 [openPrice] => 2.28900000 [highPrice] => 2.31500000 [lowPrice] => 2.00000000 [volume] => 9935440.38000000 [quoteVolume] => 21424648.06111000 [openTime] => 1762103736171 [closeTime] => 1762190136171 [firstId] => 76719490 [lastId] => 76875392 [count] => 155903 ) [2701] => Array ( [symbol] => TONFDUSD [priceChange] => -0.20500000 [priceChangePercent] => -8.932 [weightedAvgPrice] => 2.19796690 [prevClosePrice] => 2.29400000 [lastPrice] => 2.09000000 [lastQty] => 234.95000000 [bidPrice] => 2.09300000 [bidQty] => 2008.67000000 [askPrice] => 2.10000000 [askQty] => 808.05000000 [openPrice] => 2.29500000 [highPrice] => 2.32000000 [lowPrice] => 2.00000000 [volume] => 110248.95000000 [quoteVolume] => 242323.54313000 [openTime] => 1762103735939 [closeTime] => 1762190135939 [firstId] => 1902276 [lastId] => 1903896 [count] => 1621 ) [2702] => Array ( [symbol] => TONTRY [priceChange] => -8.30000000 [priceChangePercent] => -8.601 [weightedAvgPrice] => 91.21915803 [prevClosePrice] => 96.30000000 [lastPrice] => 88.20000000 [lastQty] => 3.29000000 [bidPrice] => 88.10000000 [bidQty] => 1867.15000000 [askPrice] => 88.30000000 [askQty] => 1261.51000000 [openPrice] => 96.50000000 [highPrice] => 97.20000000 [lowPrice] => 84.20000000 [volume] => 142671.38000000 [quoteVolume] => 13014363.15900000 [openTime] => 1762103727052 [closeTime] => 1762190127052 [firstId] => 1569187 [lastId] => 1572166 [count] => 2980 ) [2703] => Array ( [symbol] => BONKBRL [priceChange] => -0.00000774 [priceChangePercent] => -10.444 [weightedAvgPrice] => 0.00006983 [prevClosePrice] => 0.00007374 [lastPrice] => 0.00006637 [lastQty] => 30882513.00 [bidPrice] => 0.00006620 [bidQty] => 31559788.00 [askPrice] => 0.00006650 [askQty] => 15039399.00 [openPrice] => 0.00007411 [highPrice] => 0.00007675 [lowPrice] => 0.00006400 [volume] => 1420153147.00 [quoteVolume] => 99174.04874655 [openTime] => 1762103735774 [closeTime] => 1762190135774 [firstId] => 103241 [lastId] => 103423 [count] => 183 ) [2704] => Array ( [symbol] => NOTEUR [priceChange] => -0.00321000 [priceChangePercent] => -53.146 [weightedAvgPrice] => 0.00409077 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00283000 [lastQty] => 2015.00 [bidPrice] => 0.00000000 [bidQty] => 0.00 [askPrice] => 0.00000000 [askQty] => 0.00 [openPrice] => 0.00604000 [highPrice] => 0.00642000 [lowPrice] => 0.00234000 [volume] => 83073256.00 [quoteVolume] => 339833.70056000 [openTime] => 1761564909269 [closeTime] => 1761651309269 [firstId] => 88531 [lastId] => 92530 [count] => 4000 ) [2705] => Array ( [symbol] => DOGEJPY [priceChange] => -2.15000000 [priceChangePercent] => -7.592 [weightedAvgPrice] => 26.95532549 [prevClosePrice] => 28.30000000 [lastPrice] => 26.17000000 [lastQty] => 3444.00000000 [bidPrice] => 26.16000000 [bidQty] => 32710.00000000 [askPrice] => 26.17000000 [askQty] => 968.00000000 [openPrice] => 28.32000000 [highPrice] => 28.82000000 [lowPrice] => 24.74000000 [volume] => 11845084.00000000 [quoteVolume] => 319288094.69000000 [openTime] => 1762103736595 [closeTime] => 1762190136595 [firstId] => 3286952 [lastId] => 3297897 [count] => 10946 ) [2706] => Array ( [symbol] => MATICJPY [priceChange] => -19.41000000 [priceChangePercent] => -26.276 [weightedAvgPrice] => 60.44442767 [prevClosePrice] => 0.00000000 [lastPrice] => 54.46000000 [lastQty] => 2245.90000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 73.87000000 [highPrice] => 91.23000000 [lowPrice] => 50.92000000 [volume] => 1432269.50000000 [quoteVolume] => 86572710.20100000 [openTime] => 1761564909269 [closeTime] => 1761651309269 [firstId] => 0 [lastId] => 2077 [count] => 2078 ) [2707] => Array ( [symbol] => NEARJPY [priceChange] => -26.90000000 [priceChangePercent] => -8.214 [weightedAvgPrice] => 299.07612866 [prevClosePrice] => 327.40000000 [lastPrice] => 300.60000000 [lastQty] => 11.10000000 [bidPrice] => 300.50000000 [bidQty] => 160.00000000 [askPrice] => 300.60000000 [askQty] => 11.10000000 [openPrice] => 327.50000000 [highPrice] => 339.70000000 [lowPrice] => 282.00000000 [volume] => 48028.30000000 [quoteVolume] => 14364118.03000000 [openTime] => 1762103731764 [closeTime] => 1762190131764 [firstId] => 507317 [lastId] => 508255 [count] => 939 ) [2708] => Array ( [symbol] => TONUSDC [priceChange] => -0.19800000 [priceChangePercent] => -8.643 [weightedAvgPrice] => 2.16908552 [prevClosePrice] => 2.29000000 [lastPrice] => 2.09300000 [lastQty] => 1517.33000000 [bidPrice] => 2.09400000 [bidQty] => 1409.94000000 [askPrice] => 2.09500000 [askQty] => 802.32000000 [openPrice] => 2.29100000 [highPrice] => 2.31500000 [lowPrice] => 2.00000000 [volume] => 814985.22000000 [quoteVolume] => 1767772.63607000 [openTime] => 1762103730058 [closeTime] => 1762190130058 [firstId] => 4548245 [lastId] => 4559342 [count] => 11098 ) [2709] => Array ( [symbol] => AAVEFDUSD [priceChange] => -23.93000000 [priceChangePercent] => -10.469 [weightedAvgPrice] => 212.87241485 [prevClosePrice] => 228.87000000 [lastPrice] => 204.65000000 [lastQty] => 0.37100000 [bidPrice] => 204.88000000 [bidQty] => 0.18500000 [askPrice] => 205.09000000 [askQty] => 0.18500000 [openPrice] => 228.58000000 [highPrice] => 232.99000000 [lowPrice] => 196.10000000 [volume] => 847.01400000 [quoteVolume] => 180305.91559000 [openTime] => 1762103734665 [closeTime] => 1762190134665 [firstId] => 1277626 [lastId] => 1279528 [count] => 1903 ) [2710] => Array ( [symbol] => DOGSUSDT [priceChange] => -0.00000560 [priceChangePercent] => -10.916 [weightedAvgPrice] => 0.00004744 [prevClosePrice] => 0.00005130 [lastPrice] => 0.00004570 [lastQty] => 331291.00 [bidPrice] => 0.00004570 [bidQty] => 7145528.00 [askPrice] => 0.00004580 [askQty] => 61190048.00 [openPrice] => 0.00005130 [highPrice] => 0.00005370 [lowPrice] => 0.00004240 [volume] => 37111076720.00 [quoteVolume] => 1760715.83160720 [openTime] => 1762103735727 [closeTime] => 1762190135727 [firstId] => 66196664 [lastId] => 66221702 [count] => 25039 ) [2711] => Array ( [symbol] => DOGSBNB [priceChange] => -0.00000011 [priceChangePercent] => -14.667 [weightedAvgPrice] => 0.00000067 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000064 [lastQty] => 34812.00 [bidPrice] => 0.00000000 [bidQty] => 0.00 [askPrice] => 0.00000000 [askQty] => 0.00 [openPrice] => 0.00000075 [highPrice] => 0.00000081 [lowPrice] => 0.00000058 [volume] => 705926265.00 [quoteVolume] => 475.80813672 [openTime] => 1761564909269 [closeTime] => 1761651309269 [firstId] => 181053 [lastId] => 185052 [count] => 4000 ) [2712] => Array ( [symbol] => DOGSFDUSD [priceChange] => -0.00000560 [priceChangePercent] => -10.895 [weightedAvgPrice] => 0.00004770 [prevClosePrice] => 0.00005150 [lastPrice] => 0.00004580 [lastQty] => 21835.00 [bidPrice] => 0.00004580 [bidQty] => 7142228.00 [askPrice] => 0.00004590 [askQty] => 3578563.00 [openPrice] => 0.00005140 [highPrice] => 0.00005370 [lowPrice] => 0.00004290 [volume] => 582439453.00 [quoteVolume] => 27780.34941980 [openTime] => 1762103721206 [closeTime] => 1762190121206 [firstId] => 4442643 [lastId] => 4443658 [count] => 1016 ) [2713] => Array ( [symbol] => DOGSTRY [priceChange] => -0.00024000 [priceChangePercent] => -11.060 [weightedAvgPrice] => 0.00198626 [prevClosePrice] => 0.00216000 [lastPrice] => 0.00193000 [lastQty] => 129533.00 [bidPrice] => 0.00192000 [bidQty] => 87534079.00 [askPrice] => 0.00193000 [askQty] => 145880304.00 [openPrice] => 0.00217000 [highPrice] => 0.00225000 [lowPrice] => 0.00179000 [volume] => 7896843838.00 [quoteVolume] => 15685169.50602000 [openTime] => 1762103726166 [closeTime] => 1762190126166 [firstId] => 8245056 [lastId] => 8255980 [count] => 10925 ) [2714] => Array ( [symbol] => EUREURI [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 1.00042217 [prevClosePrice] => 1.00050000 [lastPrice] => 1.00050000 [lastQty] => 638.00000000 [bidPrice] => 1.00040000 [bidQty] => 113904.40000000 [askPrice] => 1.00050000 [askQty] => 159838.80000000 [openPrice] => 1.00050000 [highPrice] => 1.00080000 [lowPrice] => 1.00020000 [volume] => 2376165.30000000 [quoteVolume] => 2377168.44393000 [openTime] => 1762103727443 [closeTime] => 1762190127443 [firstId] => 3652641 [lastId] => 3658847 [count] => 6207 ) [2715] => Array ( [symbol] => EURIUSDT [priceChange] => -0.00140000 [priceChangePercent] => -0.121 [weightedAvgPrice] => 1.15215400 [prevClosePrice] => 1.15420000 [lastPrice] => 1.15280000 [lastQty] => 5.70000000 [bidPrice] => 1.15260000 [bidQty] => 2877.00000000 [askPrice] => 1.15280000 [askQty] => 2338.80000000 [openPrice] => 1.15420000 [highPrice] => 1.15480000 [lowPrice] => 1.15000000 [volume] => 1360252.40000000 [quoteVolume] => 1567220.24168000 [openTime] => 1762103725562 [closeTime] => 1762190125562 [firstId] => 6508691 [lastId] => 6521961 [count] => 13271 ) [2716] => Array ( [symbol] => DOGSBRL [priceChange] => -0.00124800 [priceChangePercent] => -55.368 [weightedAvgPrice] => 0.00136200 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00100600 [lastQty] => 597121.00 [bidPrice] => 0.00000000 [bidQty] => 0.00 [askPrice] => 0.00000000 [askQty] => 0.00 [openPrice] => 0.00225400 [highPrice] => 0.00230800 [lowPrice] => 0.00065700 [volume] => 865432777.00 [quoteVolume] => 1178722.61583900 [openTime] => 1761564909269 [closeTime] => 1761651309269 [firstId] => 49251 [lastId] => 53250 [count] => 4000 ) [2717] => Array ( [symbol] => DOGSUSDC [priceChange] => -0.00000570 [priceChangePercent] => -11.089 [weightedAvgPrice] => 0.00004810 [prevClosePrice] => 0.00005140 [lastPrice] => 0.00004570 [lastQty] => 5820417.00 [bidPrice] => 0.00004570 [bidQty] => 200000.00 [askPrice] => 0.00004580 [askQty] => 11140866.00 [openPrice] => 0.00005140 [highPrice] => 0.00005360 [lowPrice] => 0.00004250 [volume] => 6578441401.00 [quoteVolume] => 316413.46101680 [openTime] => 1762103720285 [closeTime] => 1762190120285 [firstId] => 3622376 [lastId] => 3632096 [count] => 9721 ) [2718] => Array ( [symbol] => RAREBRL [priceChange] => -0.07330000 [priceChangePercent] => -9.642 [weightedAvgPrice] => 0.72170133 [prevClosePrice] => 0.00000000 [lastPrice] => 0.68690000 [lastQty] => 36.40000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.76020000 [highPrice] => 1.15000000 [lowPrice] => 0.55960000 [volume] => 1756673.60000000 [quoteVolume] => 1267793.68157000 [openTime] => 1761564909269 [closeTime] => 1761651309269 [firstId] => 7337 [lastId] => 11336 [count] => 4000 ) [2719] => Array ( [symbol] => RAREUSDC [priceChange] => -0.00330000 [priceChangePercent] => -9.792 [weightedAvgPrice] => 0.03115065 [prevClosePrice] => 0.03370000 [lastPrice] => 0.03040000 [lastQty] => 5230.80000000 [bidPrice] => 0.03030000 [bidQty] => 37070.30000000 [askPrice] => 0.03050000 [askQty] => 25779.70000000 [openPrice] => 0.03370000 [highPrice] => 0.03430000 [lowPrice] => 0.02900000 [volume] => 2117949.10000000 [quoteVolume] => 65975.49621000 [openTime] => 1762103695669 [closeTime] => 1762190095669 [firstId] => 1254783 [lastId] => 1256583 [count] => 1801 ) [2720] => Array ( [symbol] => SLFBTC [priceChange] => -0.00000038 [priceChangePercent] => -70.370 [weightedAvgPrice] => 0.00000052 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000016 [lastQty] => 5207.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000054 [highPrice] => 0.00000101 [lowPrice] => 0.00000013 [volume] => 11673016.10000000 [quoteVolume] => 6.01743492 [openTime] => 1761564909269 [closeTime] => 1761651309269 [firstId] => 434476 [lastId] => 438475 [count] => 4000 ) [2721] => Array ( [symbol] => SLFTRY [priceChange] => -0.18000000 [priceChangePercent] => -17.476 [weightedAvgPrice] => 0.93602629 [prevClosePrice] => 0.00000000 [lastPrice] => 0.85000000 [lastQty] => 79258.90000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 1.03000000 [highPrice] => 1.07000000 [lowPrice] => 0.64000000 [volume] => 29240426.10000000 [quoteVolume] => 27369807.55500000 [openTime] => 1761564909269 [closeTime] => 1761651309269 [firstId] => 4834622 [lastId] => 4838622 [count] => 4001 ) [2722] => Array ( [symbol] => SLFUSDC [priceChange] => -0.01720000 [priceChangePercent] => -46.113 [weightedAvgPrice] => 0.02989847 [prevClosePrice] => 0.00000000 [lastPrice] => 0.02010000 [lastQty] => 1475.60000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.03730000 [highPrice] => 0.05190000 [lowPrice] => 0.01560000 [volume] => 18522191.70000000 [quoteVolume] => 553785.26140000 [openTime] => 1761564909269 [closeTime] => 1761651309269 [firstId] => 710793 [lastId] => 714793 [count] => 4001 ) [2723] => Array ( [symbol] => SLFUSDT [priceChange] => -0.00290000 [priceChangePercent] => -12.236 [weightedAvgPrice] => 0.02133317 [prevClosePrice] => 0.00000000 [lastPrice] => 0.02080000 [lastQty] => 60711.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.02370000 [highPrice] => 0.02420000 [lowPrice] => 0.01560000 [volume] => 14359265.00000000 [quoteVolume] => 306328.70210000 [openTime] => 1761564909269 [closeTime] => 1761651309269 [firstId] => 19466691 [lastId] => 19470691 [count] => 4001 ) [2724] => Array ( [symbol] => AAVEUSDC [priceChange] => -23.85000000 [priceChangePercent] => -10.447 [weightedAvgPrice] => 213.46822793 [prevClosePrice] => 228.31000000 [lastPrice] => 204.45000000 [lastQty] => 0.36900000 [bidPrice] => 204.50000000 [bidQty] => 0.24600000 [askPrice] => 204.51000000 [askQty] => 0.87600000 [openPrice] => 228.30000000 [highPrice] => 232.98000000 [lowPrice] => 194.30000000 [volume] => 40216.84700000 [quoteVolume] => 8585019.06217000 [openTime] => 1762103736670 [closeTime] => 1762190136670 [firstId] => 11423641 [lastId] => 11482484 [count] => 58844 ) [2725] => Array ( [symbol] => SUNTRY [priceChange] => -0.02370000 [priceChangePercent] => -2.533 [weightedAvgPrice] => 0.92275885 [prevClosePrice] => 0.93630000 [lastPrice] => 0.91190000 [lastQty] => 2921.00000000 [bidPrice] => 0.91190000 [bidQty] => 20121.00000000 [askPrice] => 0.91200000 [askQty] => 82037.00000000 [openPrice] => 0.93560000 [highPrice] => 0.93850000 [lowPrice] => 0.90420000 [volume] => 15016837.00000000 [quoteVolume] => 13856919.23780000 [openTime] => 1762103659269 [closeTime] => 1762190059269 [firstId] => 1977270 [lastId] => 1979608 [count] => 2339 ) [2726] => Array ( [symbol] => STMXTRY [priceChange] => -0.00380000 [priceChangePercent] => -2.249 [weightedAvgPrice] => 0.17784769 [prevClosePrice] => 0.00000000 [lastPrice] => 0.16520000 [lastQty] => 7759.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.16900000 [highPrice] => 0.22000000 [lowPrice] => 0.16000000 [volume] => 202355297.00000000 [quoteVolume] => 35988423.10970000 [openTime] => 1761564909269 [closeTime] => 1761651309269 [firstId] => 1124061 [lastId] => 1128061 [count] => 4001 ) [2727] => Array ( [symbol] => POLBNB [priceChange] => -0.00000360 [priceChangePercent] => -2.045 [weightedAvgPrice] => 0.00017549 [prevClosePrice] => 0.00017630 [lastPrice] => 0.00017240 [lastQty] => 76.10000000 [bidPrice] => 0.00017250 [bidQty] => 73.70000000 [askPrice] => 0.00017260 [askQty] => 618.80000000 [openPrice] => 0.00017600 [highPrice] => 0.00017910 [lowPrice] => 0.00017220 [volume] => 135952.80000000 [quoteVolume] => 23.85854961 [openTime] => 1762103731609 [closeTime] => 1762190131609 [firstId] => 147332 [lastId] => 147672 [count] => 341 ) [2728] => Array ( [symbol] => POLBRL [priceChange] => -0.09700000 [priceChangePercent] => -9.473 [weightedAvgPrice] => 0.95940573 [prevClosePrice] => 1.02000000 [lastPrice] => 0.92700000 [lastQty] => 86.20000000 [bidPrice] => 0.92600000 [bidQty] => 826.50000000 [askPrice] => 0.92700000 [askQty] => 124037.30000000 [openPrice] => 1.02400000 [highPrice] => 1.03700000 [lowPrice] => 0.89400000 [volume] => 288314.00000000 [quoteVolume] => 276610.10330000 [openTime] => 1762103734429 [closeTime] => 1762190134429 [firstId] => 221685 [lastId] => 222065 [count] => 381 ) [2729] => Array ( [symbol] => POLBTC [priceChange] => -0.00000011 [priceChangePercent] => -6.358 [weightedAvgPrice] => 0.00000166 [prevClosePrice] => 0.00000172 [lastPrice] => 0.00000162 [lastQty] => 169.60000000 [bidPrice] => 0.00000161 [bidQty] => 108885.00000000 [askPrice] => 0.00000162 [askQty] => 37366.70000000 [openPrice] => 0.00000173 [highPrice] => 0.00000175 [lowPrice] => 0.00000158 [volume] => 257090.30000000 [quoteVolume] => 0.42557618 [openTime] => 1762103731620 [closeTime] => 1762190131620 [firstId] => 634803 [lastId] => 635166 [count] => 364 ) [2730] => Array ( [symbol] => POLETH [priceChange] => -0.00000162 [priceChangePercent] => -3.301 [weightedAvgPrice] => 0.00004787 [prevClosePrice] => 0.00004892 [lastPrice] => 0.00004745 [lastQty] => 2128.00000000 [bidPrice] => 0.00004743 [bidQty] => 2135.90000000 [askPrice] => 0.00004755 [askQty] => 4591.90000000 [openPrice] => 0.00004907 [highPrice] => 0.00004926 [lowPrice] => 0.00004615 [volume] => 131793.80000000 [quoteVolume] => 6.30838729 [openTime] => 1762103735702 [closeTime] => 1762190135702 [firstId] => 275796 [lastId] => 275980 [count] => 185 ) [2731] => Array ( [symbol] => POLEUR [priceChange] => -0.01530000 [priceChangePercent] => -9.284 [weightedAvgPrice] => 0.15580117 [prevClosePrice] => 0.16470000 [lastPrice] => 0.14950000 [lastQty] => 311.10000000 [bidPrice] => 0.14960000 [bidQty] => 1813.70000000 [askPrice] => 0.14980000 [askQty] => 2943.60000000 [openPrice] => 0.16480000 [highPrice] => 0.16740000 [lowPrice] => 0.14530000 [volume] => 448966.90000000 [quoteVolume] => 69949.56877000 [openTime] => 1762103736056 [closeTime] => 1762190136056 [firstId] => 521297 [lastId] => 521771 [count] => 475 ) [2732] => Array ( [symbol] => POLFDUSD [priceChange] => -0.01850000 [priceChangePercent] => -9.696 [weightedAvgPrice] => 0.17905152 [prevClosePrice] => 0.19050000 [lastPrice] => 0.17230000 [lastQty] => 10135.20000000 [bidPrice] => 0.17290000 [bidQty] => 3148.90000000 [askPrice] => 0.17320000 [askQty] => 8914.20000000 [openPrice] => 0.19080000 [highPrice] => 0.19330000 [lowPrice] => 0.16720000 [volume] => 1054172.90000000 [quoteVolume] => 188751.25515000 [openTime] => 1762103732089 [closeTime] => 1762190132089 [firstId] => 1966588 [lastId] => 1968154 [count] => 1567 ) [2733] => Array ( [symbol] => POLJPY [priceChange] => -2.58000000 [priceChangePercent] => -8.833 [weightedAvgPrice] => 26.90581355 [prevClosePrice] => 29.32000000 [lastPrice] => 26.63000000 [lastQty] => 143.90000000 [bidPrice] => 26.63000000 [bidQty] => 235.50000000 [askPrice] => 26.66000000 [askQty] => 235.50000000 [openPrice] => 29.21000000 [highPrice] => 29.78000000 [lowPrice] => 25.78000000 [volume] => 503418.80000000 [quoteVolume] => 13544892.37100000 [openTime] => 1762103731693 [closeTime] => 1762190131693 [firstId] => 458902 [lastId] => 459891 [count] => 990 ) [2734] => Array ( [symbol] => POLTRY [priceChange] => -0.75000000 [priceChangePercent] => -9.363 [weightedAvgPrice] => 7.44599777 [prevClosePrice] => 8.01000000 [lastPrice] => 7.26000000 [lastQty] => 6129.50000000 [bidPrice] => 7.26000000 [bidQty] => 10392.90000000 [askPrice] => 7.28000000 [askQty] => 10557.10000000 [openPrice] => 8.01000000 [highPrice] => 8.04000000 [lowPrice] => 7.02000000 [volume] => 442411.30000000 [quoteVolume] => 3294193.55200000 [openTime] => 1762103731618 [closeTime] => 1762190131618 [firstId] => 1060633 [lastId] => 1061406 [count] => 774 ) [2735] => Array ( [symbol] => POLUSDC [priceChange] => -0.01790000 [priceChangePercent] => -9.396 [weightedAvgPrice] => 0.17949165 [prevClosePrice] => 0.19020000 [lastPrice] => 0.17260000 [lastQty] => 3549.90000000 [bidPrice] => 0.17260000 [bidQty] => 3188.10000000 [askPrice] => 0.17270000 [askQty] => 8999.40000000 [openPrice] => 0.19050000 [highPrice] => 0.19300000 [lowPrice] => 0.16690000 [volume] => 5480031.30000000 [quoteVolume] => 983619.88347000 [openTime] => 1762103731597 [closeTime] => 1762190131597 [firstId] => 4320082 [lastId] => 4326788 [count] => 6707 ) [2736] => Array ( [symbol] => POLUSDT [priceChange] => -0.01760000 [priceChangePercent] => -9.253 [weightedAvgPrice] => 0.17987656 [prevClosePrice] => 0.19020000 [lastPrice] => 0.17260000 [lastQty] => 2331.50000000 [bidPrice] => 0.17260000 [bidQty] => 10721.60000000 [askPrice] => 0.17270000 [askQty] => 20627.20000000 [openPrice] => 0.19020000 [highPrice] => 0.19310000 [lowPrice] => 0.16610000 [volume] => 62608715.50000000 [quoteVolume] => 11261840.29783000 [openTime] => 1762103735737 [closeTime] => 1762190135737 [firstId] => 37028080 [lastId] => 37141835 [count] => 113756 ) [2737] => Array ( [symbol] => NEIROUSDT [priceChange] => -0.00002427 [priceChangePercent] => -13.348 [weightedAvgPrice] => 0.00016696 [prevClosePrice] => 0.00018182 [lastPrice] => 0.00015755 [lastQty] => 24000.00 [bidPrice] => 0.00015752 [bidQty] => 460794.00 [askPrice] => 0.00015753 [askQty] => 8000.00 [openPrice] => 0.00018182 [highPrice] => 0.00018950 [lowPrice] => 0.00014741 [volume] => 75190361614.00 [quoteVolume] => 12553746.42935768 [openTime] => 1762103736670 [closeTime] => 1762190136670 [firstId] => 319549480 [lastId] => 319855584 [count] => 306105 ) [2738] => Array ( [symbol] => TURBOUSDT [priceChange] => -0.00023800 [priceChangePercent] => -10.968 [weightedAvgPrice] => 0.00199758 [prevClosePrice] => 0.00217000 [lastPrice] => 0.00193200 [lastQty] => 3088.00000000 [bidPrice] => 0.00193200 [bidQty] => 269612.00000000 [askPrice] => 0.00193300 [askQty] => 63000.00000000 [openPrice] => 0.00217000 [highPrice] => 0.00221700 [lowPrice] => 0.00178200 [volume] => 1507318679.00000000 [quoteVolume] => 3010986.85256500 [openTime] => 1762103734304 [closeTime] => 1762190134304 [firstId] => 56542542 [lastId] => 56576220 [count] => 33679 ) [2739] => Array ( [symbol] => 1MBABYDOGEUSDT [priceChange] => -0.00009600 [priceChangePercent] => -10.090 [weightedAvgPrice] => 0.00088470 [prevClosePrice] => 0.00095080 [lastPrice] => 0.00085540 [lastQty] => 11699.00 [bidPrice] => 0.00085510 [bidQty] => 129211.00 [askPrice] => 0.00085550 [askQty] => 11694.00 [openPrice] => 0.00095140 [highPrice] => 0.00096390 [lowPrice] => 0.00081060 [volume] => 3793807620.00 [quoteVolume] => 3356393.50264700 [openTime] => 1762103731272 [closeTime] => 1762190131272 [firstId] => 69857040 [lastId] => 69920962 [count] => 63923 ) [2740] => Array ( [symbol] => CATIUSDT [priceChange] => -0.00730000 [priceChangePercent] => -9.918 [weightedAvgPrice] => 0.06655115 [prevClosePrice] => 0.07350000 [lastPrice] => 0.06630000 [lastQty] => 3062.70000000 [bidPrice] => 0.06630000 [bidQty] => 24793.10000000 [askPrice] => 0.06640000 [askQty] => 12299.30000000 [openPrice] => 0.07360000 [highPrice] => 0.07520000 [lowPrice] => 0.06010000 [volume] => 31866736.20000000 [quoteVolume] => 2120767.98684000 [openTime] => 1762103735517 [closeTime] => 1762190135517 [firstId] => 28963499 [lastId] => 29021482 [count] => 57984 ) [2741] => Array ( [symbol] => CATIBNB [priceChange] => -0.00018700 [priceChangePercent] => -29.082 [weightedAvgPrice] => 0.00052270 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00045600 [lastQty] => 376.10000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00064300 [highPrice] => 0.00064300 [lowPrice] => 0.00039700 [volume] => 753224.80000000 [quoteVolume] => 393.71266400 [openTime] => 1761564909269 [closeTime] => 1761651309269 [firstId] => 87933 [lastId] => 91932 [count] => 4000 ) [2742] => Array ( [symbol] => CATIFDUSD [priceChange] => -0.01770000 [priceChangePercent] => -19.260 [weightedAvgPrice] => 0.08820823 [prevClosePrice] => 0.00000000 [lastPrice] => 0.07420000 [lastQty] => 260.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.09190000 [highPrice] => 0.09970000 [lowPrice] => 0.07240000 [volume] => 1260627.10000000 [quoteVolume] => 111197.68839000 [openTime] => 1761564909269 [closeTime] => 1761651309269 [firstId] => 1114439 [lastId] => 1118438 [count] => 4000 ) [2743] => Array ( [symbol] => CATITRY [priceChange] => -0.33000000 [priceChangePercent] => -10.611 [weightedAvgPrice] => 2.79314070 [prevClosePrice] => 3.11000000 [lastPrice] => 2.78000000 [lastQty] => 14641.30000000 [bidPrice] => 2.79000000 [bidQty] => 98108.00000000 [askPrice] => 2.80000000 [askQty] => 88904.90000000 [openPrice] => 3.11000000 [highPrice] => 3.15000000 [lowPrice] => 2.54000000 [volume] => 3909082.60000000 [quoteVolume] => 10918617.71900000 [openTime] => 1762103733503 [closeTime] => 1762190133503 [firstId] => 2754516 [lastId] => 2756805 [count] => 2290 ) [2744] => Array ( [symbol] => 1MBABYDOGEFDUSD [priceChange] => -0.00008990 [priceChangePercent] => -9.526 [weightedAvgPrice] => 0.00089087 [prevClosePrice] => 0.00094760 [lastPrice] => 0.00085380 [lastQty] => 58724.00 [bidPrice] => 0.00085710 [bidQty] => 1667056.00 [askPrice] => 0.00087420 [askQty] => 19232.00 [openPrice] => 0.00094370 [highPrice] => 0.00096510 [lowPrice] => 0.00082680 [volume] => 164292376.00 [quoteVolume] => 146363.34902720 [openTime] => 1762103733064 [closeTime] => 1762190133064 [firstId] => 1009928 [lastId] => 1010444 [count] => 517 ) [2745] => Array ( [symbol] => 1MBABYDOGETRY [priceChange] => -0.00396000 [priceChangePercent] => -9.910 [weightedAvgPrice] => 0.03620492 [prevClosePrice] => 0.04005000 [lastPrice] => 0.03600000 [lastQty] => 280455.00 [bidPrice] => 0.03601000 [bidQty] => 599900.00 [askPrice] => 0.03606000 [askQty] => 523604.00 [openPrice] => 0.03996000 [highPrice] => 0.04039000 [lowPrice] => 0.03421000 [volume] => 178272765.00 [quoteVolume] => 6454351.45430000 [openTime] => 1762103723078 [closeTime] => 1762190123078 [firstId] => 5373987 [lastId] => 5375066 [count] => 1080 ) [2746] => Array ( [symbol] => CATIBRL [priceChange] => -1.35900000 [priceChangePercent] => -41.572 [weightedAvgPrice] => 2.87178350 [prevClosePrice] => 0.00000000 [lastPrice] => 1.91000000 [lastQty] => 39.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 3.26900000 [highPrice] => 3.87800000 [lowPrice] => 0.70000000 [volume] => 574680.70000000 [quoteVolume] => 1650358.54980000 [openTime] => 1761564909269 [closeTime] => 1761651309269 [firstId] => 11198 [lastId] => 15197 [count] => 4000 ) [2747] => Array ( [symbol] => BTCEURI [priceChange] => -2731.86000000 [priceChangePercent] => -2.861 [weightedAvgPrice] => 93928.21957592 [prevClosePrice] => 95487.62000000 [lastPrice] => 92755.76000000 [lastQty] => 0.00054000 [bidPrice] => 92618.92000000 [bidQty] => 0.00616000 [askPrice] => 92703.91000000 [askQty] => 0.05898000 [openPrice] => 95487.62000000 [highPrice] => 96027.47000000 [lowPrice] => 91471.99000000 [volume] => 14.07392000 [quoteVolume] => 1321938.24805390 [openTime] => 1762103735458 [closeTime] => 1762190135458 [firstId] => 1356501 [lastId] => 1360313 [count] => 3813 ) [2748] => Array ( [symbol] => NEIROFDUSD [priceChange] => -0.00002300 [priceChangePercent] => -12.672 [weightedAvgPrice] => 0.00016816 [prevClosePrice] => 0.00018210 [lastPrice] => 0.00015850 [lastQty] => 6875.00 [bidPrice] => 0.00015757 [bidQty] => 200000.00 [askPrice] => 0.00015877 [askQty] => 200000.00 [openPrice] => 0.00018150 [highPrice] => 0.00018960 [lowPrice] => 0.00014753 [volume] => 345581102.00 [quoteVolume] => 58112.28586519 [openTime] => 1762103732428 [closeTime] => 1762190132428 [firstId] => 3470815 [lastId] => 3473314 [count] => 2500 ) [2749] => Array ( [symbol] => NEIROTRY [priceChange] => -0.00102000 [priceChangePercent] => -13.333 [weightedAvgPrice] => 0.00698430 [prevClosePrice] => 0.00764000 [lastPrice] => 0.00663000 [lastQty] => 1428704.00 [bidPrice] => 0.00663000 [bidQty] => 16833923.00 [askPrice] => 0.00664000 [askQty] => 21762485.00 [openPrice] => 0.00765000 [highPrice] => 0.00796000 [lowPrice] => 0.00620000 [volume] => 7037698811.00 [quoteVolume] => 49153382.48007000 [openTime] => 1762103735349 [closeTime] => 1762190135349 [firstId] => 17453608 [lastId] => 17471034 [count] => 17427 ) [2750] => Array ( [symbol] => HMSTRUSDT [priceChange] => -0.00005600 [priceChangePercent] => -14.106 [weightedAvgPrice] => 0.00036085 [prevClosePrice] => 0.00039600 [lastPrice] => 0.00034100 [lastQty] => 4784459.00 [bidPrice] => 0.00034000 [bidQty] => 11633666.00 [askPrice] => 0.00034100 [askQty] => 7228833.00 [openPrice] => 0.00039700 [highPrice] => 0.00040900 [lowPrice] => 0.00032800 [volume] => 2244628796.00 [quoteVolume] => 809968.84183800 [openTime] => 1762103736164 [closeTime] => 1762190136164 [firstId] => 31238088 [lastId] => 31253756 [count] => 15669 ) [2751] => Array ( [symbol] => HMSTRBNB [priceChange] => -0.00000196 [priceChangePercent] => -33.619 [weightedAvgPrice] => 0.00000505 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000387 [lastQty] => 49916.00 [bidPrice] => 0.00000000 [bidQty] => 0.00 [askPrice] => 0.00000000 [askQty] => 0.00 [openPrice] => 0.00000583 [highPrice] => 0.00000657 [lowPrice] => 0.00000367 [volume] => 112226469.00 [quoteVolume] => 567.20184885 [openTime] => 1761564909269 [closeTime] => 1761651309269 [firstId] => 136503 [lastId] => 140502 [count] => 4000 ) [2752] => Array ( [symbol] => HMSTRFDUSD [priceChange] => -0.00004600 [priceChangePercent] => -11.795 [weightedAvgPrice] => 0.00037138 [prevClosePrice] => 0.00039600 [lastPrice] => 0.00034400 [lastQty] => 14535.00 [bidPrice] => 0.00034000 [bidQty] => 751568.00 [askPrice] => 0.00034300 [askQty] => 1467386.00 [openPrice] => 0.00039000 [highPrice] => 0.00043900 [lowPrice] => 0.00031100 [volume] => 4973594.00 [quoteVolume] => 1847.10397500 [openTime] => 1762103727703 [closeTime] => 1762190127703 [firstId] => 909173 [lastId] => 909199 [count] => 27 ) [2753] => Array ( [symbol] => HMSTRTRY [priceChange] => -0.00230000 [priceChangePercent] => -13.772 [weightedAvgPrice] => 0.01533299 [prevClosePrice] => 0.01670000 [lastPrice] => 0.01440000 [lastQty] => 4086103.00 [bidPrice] => 0.01430000 [bidQty] => 11236720.00 [askPrice] => 0.01440000 [askQty] => 10254230.00 [openPrice] => 0.01670000 [highPrice] => 0.01710000 [lowPrice] => 0.01390000 [volume] => 368447866.00 [quoteVolume] => 5649408.42600000 [openTime] => 1762103736110 [closeTime] => 1762190136110 [firstId] => 4437741 [lastId] => 4439152 [count] => 1412 ) [2754] => Array ( [symbol] => EIGENBTC [priceChange] => -0.00000060 [priceChangePercent] => -7.557 [weightedAvgPrice] => 0.00000750 [prevClosePrice] => 0.00000794 [lastPrice] => 0.00000734 [lastQty] => 289.85000000 [bidPrice] => 0.00000733 [bidQty] => 1266.29000000 [askPrice] => 0.00000734 [askQty] => 214.14000000 [openPrice] => 0.00000794 [highPrice] => 0.00000796 [lowPrice] => 0.00000689 [volume] => 173538.21000000 [quoteVolume] => 1.30129173 [openTime] => 1762103732180 [closeTime] => 1762190132180 [firstId] => 580661 [lastId] => 581940 [count] => 1280 ) [2755] => Array ( [symbol] => EIGENUSDT [priceChange] => -0.09200000 [priceChangePercent] => -10.514 [weightedAvgPrice] => 0.80395840 [prevClosePrice] => 0.87400000 [lastPrice] => 0.78300000 [lastQty] => 1251.25000000 [bidPrice] => 0.78300000 [bidQty] => 11956.80000000 [askPrice] => 0.78400000 [askQty] => 10894.14000000 [openPrice] => 0.87500000 [highPrice] => 0.88300000 [lowPrice] => 0.72800000 [volume] => 23327934.46000000 [quoteVolume] => 18754688.92201000 [openTime] => 1762103736363 [closeTime] => 1762190136363 [firstId] => 54302899 [lastId] => 54433475 [count] => 130577 ) [2756] => Array ( [symbol] => EIGENFDUSD [priceChange] => -0.09200000 [priceChangePercent] => -10.490 [weightedAvgPrice] => 0.79786504 [prevClosePrice] => 0.87600000 [lastPrice] => 0.78500000 [lastQty] => 6.65000000 [bidPrice] => 0.78500000 [bidQty] => 53.62000000 [askPrice] => 0.78600000 [askQty] => 53.62000000 [openPrice] => 0.87700000 [highPrice] => 0.88500000 [lowPrice] => 0.69700000 [volume] => 139653.29000000 [quoteVolume] => 111424.47730000 [openTime] => 1762103736301 [closeTime] => 1762190136301 [firstId] => 1602766 [lastId] => 1605158 [count] => 2393 ) [2757] => Array ( [symbol] => EIGENTRY [priceChange] => -3.81000000 [priceChangePercent] => -10.353 [weightedAvgPrice] => 34.11079719 [prevClosePrice] => 36.73000000 [lastPrice] => 32.99000000 [lastQty] => 0.50000000 [bidPrice] => 32.99000000 [bidQty] => 332.36000000 [askPrice] => 33.00000000 [askQty] => 217.78000000 [openPrice] => 36.80000000 [highPrice] => 37.09000000 [lowPrice] => 30.63000000 [volume] => 4587768.96000000 [quoteVolume] => 156492456.53080000 [openTime] => 1762103735183 [closeTime] => 1762190135183 [firstId] => 8592048 [lastId] => 8614816 [count] => 22769 ) [2758] => Array ( [symbol] => NEIROBRL [priceChange] => -0.00125700 [priceChangePercent] => -37.976 [weightedAvgPrice] => 0.00253651 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00205300 [lastQty] => 490000.00 [bidPrice] => 0.00000000 [bidQty] => 0.00 [askPrice] => 0.00000000 [askQty] => 0.00 [openPrice] => 0.00331000 [highPrice] => 0.00390000 [lowPrice] => 0.00167300 [volume] => 631161137.00 [quoteVolume] => 1600947.33492200 [openTime] => 1761564909269 [closeTime] => 1761651309269 [firstId] => 102876 [lastId] => 106875 [count] => 4000 ) [2759] => Array ( [symbol] => NEIROEUR [priceChange] => -0.00012357 [priceChangePercent] => -26.109 [weightedAvgPrice] => 0.00039023 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00034972 [lastQty] => 1348234.00 [bidPrice] => 0.00000000 [bidQty] => 0.00 [askPrice] => 0.00000000 [askQty] => 0.00 [openPrice] => 0.00047329 [highPrice] => 0.00065000 [lowPrice] => 0.00027400 [volume] => 1021245820.00 [quoteVolume] => 398517.28961258 [openTime] => 1761564909269 [closeTime] => 1761651309269 [firstId] => 150518 [lastId] => 154517 [count] => 4000 ) [2760] => Array ( [symbol] => BNSOLSOL [priceChange] => -0.00070000 [priceChangePercent] => -0.065 [weightedAvgPrice] => 1.07999668 [prevClosePrice] => 1.08020000 [lastPrice] => 1.07950000 [lastQty] => 0.50600000 [bidPrice] => 1.07950000 [bidQty] => 71.39300000 [askPrice] => 1.07990000 [askQty] => 1.14500000 [openPrice] => 1.08020000 [highPrice] => 1.08020000 [lowPrice] => 1.07870000 [volume] => 28640.32800000 [quoteVolume] => 30931.45922750 [openTime] => 1762103734299 [closeTime] => 1762190134299 [firstId] => 2337893 [lastId] => 2345906 [count] => 8014 ) [2761] => Array ( [symbol] => SCRUSDT [priceChange] => -0.01600000 [priceChangePercent] => -9.302 [weightedAvgPrice] => 0.18214796 [prevClosePrice] => 0.17200000 [lastPrice] => 0.15600000 [lastQty] => 998.50000000 [bidPrice] => 0.15600000 [bidQty] => 18322.20000000 [askPrice] => 0.15700000 [askQty] => 21497.20000000 [openPrice] => 0.17200000 [highPrice] => 0.21600000 [lowPrice] => 0.14500000 [volume] => 58563619.20000000 [quoteVolume] => 10667243.56550000 [openTime] => 1762103729238 [closeTime] => 1762190129238 [firstId] => 13702883 [lastId] => 13764305 [count] => 61423 ) [2762] => Array ( [symbol] => SUIBRL [priceChange] => -1.17000000 [priceChangePercent] => -9.398 [weightedAvgPrice] => 11.53466535 [prevClosePrice] => 12.46000000 [lastPrice] => 11.28000000 [lastQty] => 32.70000000 [bidPrice] => 11.27000000 [bidQty] => 375.40000000 [askPrice] => 11.28000000 [askQty] => 275.90000000 [openPrice] => 12.45000000 [highPrice] => 12.67000000 [lowPrice] => 10.80000000 [volume] => 23185.20000000 [quoteVolume] => 267433.52300000 [openTime] => 1762103735410 [closeTime] => 1762190135410 [firstId] => 275378 [lastId] => 276505 [count] => 1128 ) [2763] => Array ( [symbol] => TURBOTRY [priceChange] => -0.00970000 [priceChangePercent] => -10.636 [weightedAvgPrice] => 0.08616183 [prevClosePrice] => 0.09140000 [lastPrice] => 0.08150000 [lastQty] => 136911.00000000 [bidPrice] => 0.08130000 [bidQty] => 889814.00000000 [askPrice] => 0.08140000 [askQty] => 18562.00000000 [openPrice] => 0.09120000 [highPrice] => 0.09310000 [lowPrice] => 0.07500000 [volume] => 157849408.00000000 [quoteVolume] => 13600594.27020000 [openTime] => 1762103732489 [closeTime] => 1762190132489 [firstId] => 6236348 [lastId] => 6239321 [count] => 2974 ) [2764] => Array ( [symbol] => BNSOLUSDT [priceChange] => -16.00000000 [priceChangePercent] => -8.044 [weightedAvgPrice] => 192.47237708 [prevClosePrice] => 198.90000000 [lastPrice] => 182.90000000 [lastQty] => 2.29300000 [bidPrice] => 182.80000000 [bidQty] => 0.66100000 [askPrice] => 182.90000000 [askQty] => 14.80600000 [openPrice] => 198.90000000 [highPrice] => 204.30000000 [lowPrice] => 178.20000000 [volume] => 19671.77300000 [quoteVolume] => 3786272.91060000 [openTime] => 1762103731738 [closeTime] => 1762190131738 [firstId] => 5430727 [lastId] => 5448613 [count] => 17887 ) [2765] => Array ( [symbol] => LUMIAUSDT [priceChange] => -0.00900000 [priceChangePercent] => -6.618 [weightedAvgPrice] => 0.13346106 [prevClosePrice] => 0.13600000 [lastPrice] => 0.12700000 [lastQty] => 1833.44000000 [bidPrice] => 0.12700000 [bidQty] => 103646.10000000 [askPrice] => 0.12800000 [askQty] => 12331.07000000 [openPrice] => 0.13600000 [highPrice] => 0.14100000 [lowPrice] => 0.12200000 [volume] => 12219794.93000000 [quoteVolume] => 1630866.73393000 [openTime] => 1762103732448 [closeTime] => 1762190132448 [firstId] => 18500147 [lastId] => 18516276 [count] => 16130 ) [2766] => Array ( [symbol] => SCRBTC [priceChange] => -0.00000010 [priceChangePercent] => -6.410 [weightedAvgPrice] => 0.00000162 [prevClosePrice] => 0.00000155 [lastPrice] => 0.00000146 [lastQty] => 258.00000000 [bidPrice] => 0.00000146 [bidQty] => 438.50000000 [askPrice] => 0.00000147 [askQty] => 4000.80000000 [openPrice] => 0.00000156 [highPrice] => 0.00000197 [lowPrice] => 0.00000139 [volume] => 1208684.60000000 [quoteVolume] => 1.96006455 [openTime] => 1762103727675 [closeTime] => 1762190127675 [firstId] => 328366 [lastId] => 331913 [count] => 3548 ) [2767] => Array ( [symbol] => SCRFDUSD [priceChange] => -0.01800000 [priceChangePercent] => -10.345 [weightedAvgPrice] => 0.18116876 [prevClosePrice] => 0.17100000 [lastPrice] => 0.15600000 [lastQty] => 125.40000000 [bidPrice] => 0.15600000 [bidQty] => 453.90000000 [askPrice] => 0.15700000 [askQty] => 449.60000000 [openPrice] => 0.17400000 [highPrice] => 0.21500000 [lowPrice] => 0.14600000 [volume] => 378760.10000000 [quoteVolume] => 68619.49650000 [openTime] => 1762103712270 [closeTime] => 1762190112270 [firstId] => 1538659 [lastId] => 1540287 [count] => 1629 ) [2768] => Array ( [symbol] => SCRTRY [priceChange] => -0.62000000 [priceChangePercent] => -8.611 [weightedAvgPrice] => 7.68432500 [prevClosePrice] => 7.18000000 [lastPrice] => 6.58000000 [lastQty] => 7465.30000000 [bidPrice] => 6.57000000 [bidQty] => 2709.90000000 [askPrice] => 6.59000000 [askQty] => 503.20000000 [openPrice] => 7.20000000 [highPrice] => 9.07000000 [lowPrice] => 6.16000000 [volume] => 16713014.40000000 [quoteVolume] => 128428234.34500000 [openTime] => 1762103727401 [closeTime] => 1762190127401 [firstId] => 1728747 [lastId] => 1763704 [count] => 34958 ) [2769] => Array ( [symbol] => KAIAUSDT [priceChange] => -0.00860000 [priceChangePercent] => -8.350 [weightedAvgPrice] => 0.09784306 [prevClosePrice] => 0.10310000 [lastPrice] => 0.09440000 [lastQty] => 1128.10000000 [bidPrice] => 0.09430000 [bidQty] => 66907.50000000 [askPrice] => 0.09440000 [askQty] => 5834.60000000 [openPrice] => 0.10300000 [highPrice] => 0.10460000 [lowPrice] => 0.09170000 [volume] => 35128777.40000000 [quoteVolume] => 3437107.00991000 [openTime] => 1762103733703 [closeTime] => 1762190133703 [firstId] => 19193606 [lastId] => 19210705 [count] => 17100 ) [2770] => Array ( [symbol] => COWUSDT [priceChange] => -0.02130000 [priceChangePercent] => -9.902 [weightedAvgPrice] => 0.19996216 [prevClosePrice] => 0.21510000 [lastPrice] => 0.19380000 [lastQty] => 990.20000000 [bidPrice] => 0.19370000 [bidQty] => 498.80000000 [askPrice] => 0.19390000 [askQty] => 1316.10000000 [openPrice] => 0.21510000 [highPrice] => 0.21890000 [lowPrice] => 0.18340000 [volume] => 8628112.30000000 [quoteVolume] => 1725295.96944000 [openTime] => 1762103731006 [closeTime] => 1762190131006 [firstId] => 29035499 [lastId] => 29050128 [count] => 14630 ) [2771] => Array ( [symbol] => CETUSUSDT [priceChange] => -0.00590000 [priceChangePercent] => -12.661 [weightedAvgPrice] => 0.04210011 [prevClosePrice] => 0.04660000 [lastPrice] => 0.04070000 [lastQty] => 35177.00000000 [bidPrice] => 0.04070000 [bidQty] => 107887.00000000 [askPrice] => 0.04080000 [askQty] => 47966.80000000 [openPrice] => 0.04660000 [highPrice] => 0.04770000 [lowPrice] => 0.03760000 [volume] => 43555773.20000000 [quoteVolume] => 1833702.80134000 [openTime] => 1762103730339 [closeTime] => 1762190130339 [firstId] => 23413342 [lastId] => 23425894 [count] => 12553 ) [2772] => Array ( [symbol] => PNUTUSDT [priceChange] => -0.01530000 [priceChangePercent] => -12.114 [weightedAvgPrice] => 0.11492819 [prevClosePrice] => 0.12620000 [lastPrice] => 0.11100000 [lastQty] => 368.50000000 [bidPrice] => 0.11100000 [bidQty] => 49377.70000000 [askPrice] => 0.11110000 [askQty] => 33016.60000000 [openPrice] => 0.12630000 [highPrice] => 0.12900000 [lowPrice] => 0.10440000 [volume] => 116585520.80000000 [quoteVolume] => 13398962.56157000 [openTime] => 1762103734020 [closeTime] => 1762190134020 [firstId] => 168354196 [lastId] => 168460713 [count] => 106518 ) [2773] => Array ( [symbol] => ACTUSDT [priceChange] => -0.00290000 [priceChangePercent] => -14.428 [weightedAvgPrice] => 0.01841672 [prevClosePrice] => 0.02010000 [lastPrice] => 0.01720000 [lastQty] => 588102.90000000 [bidPrice] => 0.01720000 [bidQty] => 331582.90000000 [askPrice] => 0.01730000 [askQty] => 369848.10000000 [openPrice] => 0.02010000 [highPrice] => 0.02090000 [lowPrice] => 0.01590000 [volume] => 161772731.40000000 [quoteVolume] => 2979323.68970000 [openTime] => 1762103734703 [closeTime] => 1762190134703 [firstId] => 75592011 [lastId] => 75614407 [count] => 22397 ) [2774] => Array ( [symbol] => ACTTRY [priceChange] => -0.12000000 [priceChangePercent] => -14.118 [weightedAvgPrice] => 0.77505689 [prevClosePrice] => 0.85000000 [lastPrice] => 0.73000000 [lastQty] => 14809.60000000 [bidPrice] => 0.72000000 [bidQty] => 1840756.90000000 [askPrice] => 0.73000000 [askQty] => 906577.90000000 [openPrice] => 0.85000000 [highPrice] => 0.88000000 [lowPrice] => 0.67000000 [volume] => 56407146.00000000 [quoteVolume] => 43718747.34700000 [openTime] => 1762103736209 [closeTime] => 1762190136209 [firstId] => 7026777 [lastId] => 7032629 [count] => 5853 ) [2775] => Array ( [symbol] => COWTRY [priceChange] => -0.84000000 [priceChangePercent] => -9.333 [weightedAvgPrice] => 8.30096147 [prevClosePrice] => 9.06000000 [lastPrice] => 8.16000000 [lastQty] => 29.40000000 [bidPrice] => 8.15000000 [bidQty] => 3297.20000000 [askPrice] => 8.17000000 [askQty] => 4954.00000000 [openPrice] => 9.00000000 [highPrice] => 9.18000000 [lowPrice] => 7.77000000 [volume] => 1191432.70000000 [quoteVolume] => 9890036.93400000 [openTime] => 1762103720921 [closeTime] => 1762190120921 [firstId] => 3295141 [lastId] => 3296877 [count] => 1737 ) [2776] => Array ( [symbol] => CETUSTRY [priceChange] => -0.23000000 [priceChangePercent] => -11.795 [weightedAvgPrice] => 1.79066078 [prevClosePrice] => 1.96000000 [lastPrice] => 1.72000000 [lastQty] => 3052.20000000 [bidPrice] => 1.71000000 [bidQty] => 118350.40000000 [askPrice] => 1.72000000 [askQty] => 58952.60000000 [openPrice] => 1.95000000 [highPrice] => 2.00000000 [lowPrice] => 1.60000000 [volume] => 8232628.00000000 [quoteVolume] => 14741844.10400000 [openTime] => 1762103730341 [closeTime] => 1762190130341 [firstId] => 1893141 [lastId] => 1896838 [count] => 3698 ) [2777] => Array ( [symbol] => TROYTRY [priceChange] => -0.00170000 [priceChangePercent] => -41.463 [weightedAvgPrice] => 0.00339800 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00240000 [lastQty] => 512757.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00410000 [highPrice] => 0.00460000 [lowPrice] => 0.00220000 [volume] => 3416546403.00000000 [quoteVolume] => 11609435.55980000 [openTime] => 1761564909269 [closeTime] => 1761651309269 [firstId] => 4210505 [lastId] => 4214505 [count] => 4001 ) [2778] => Array ( [symbol] => PNUTTRY [priceChange] => -0.64000000 [priceChangePercent] => -12.053 [weightedAvgPrice] => 4.92419040 [prevClosePrice] => 5.30000000 [lastPrice] => 4.67000000 [lastQty] => 4915.30000000 [bidPrice] => 4.67000000 [bidQty] => 59404.40000000 [askPrice] => 4.68000000 [askQty] => 30703.20000000 [openPrice] => 5.31000000 [highPrice] => 5.42000000 [lowPrice] => 4.40000000 [volume] => 11509768.60000000 [quoteVolume] => 56676292.00400000 [openTime] => 1762103730151 [closeTime] => 1762190130151 [firstId] => 13648220 [lastId] => 13660166 [count] => 11947 ) [2779] => Array ( [symbol] => ACTFDUSD [priceChange] => -0.00280000 [priceChangePercent] => -13.930 [weightedAvgPrice] => 0.01846893 [prevClosePrice] => 0.02020000 [lastPrice] => 0.01730000 [lastQty] => 1507.60000000 [bidPrice] => 0.01720000 [bidQty] => 17412.20000000 [askPrice] => 0.01730000 [askQty] => 11261.00000000 [openPrice] => 0.02010000 [highPrice] => 0.02090000 [lowPrice] => 0.01610000 [volume] => 611109.30000000 [quoteVolume] => 11286.53239000 [openTime] => 1762103731635 [closeTime] => 1762190131635 [firstId] => 1245687 [lastId] => 1246349 [count] => 663 ) [2780] => Array ( [symbol] => ACTUSDC [priceChange] => -0.00260000 [priceChangePercent] => -13.000 [weightedAvgPrice] => 0.01876001 [prevClosePrice] => 0.02010000 [lastPrice] => 0.01740000 [lastQty] => 21862.60000000 [bidPrice] => 0.01720000 [bidQty] => 93258.30000000 [askPrice] => 0.01730000 [askQty] => 80927.30000000 [openPrice] => 0.02000000 [highPrice] => 0.02090000 [lowPrice] => 0.01600000 [volume] => 2988710.20000000 [quoteVolume] => 56068.23238000 [openTime] => 1762103734071 [closeTime] => 1762190134071 [firstId] => 1654393 [lastId] => 1655308 [count] => 916 ) [2781] => Array ( [symbol] => NEIROUSDC [priceChange] => -0.00002341 [priceChangePercent] => -12.932 [weightedAvgPrice] => 0.00016566 [prevClosePrice] => 0.00018227 [lastPrice] => 0.00015761 [lastQty] => 726862.00 [bidPrice] => 0.00015749 [bidQty] => 200000.00 [askPrice] => 0.00015757 [askQty] => 200000.00 [openPrice] => 0.00018102 [highPrice] => 0.00018934 [lowPrice] => 0.00014755 [volume] => 2434935245.00 [quoteVolume] => 403378.38383855 [openTime] => 1762103735538 [closeTime] => 1762190135538 [firstId] => 12483843 [lastId] => 12489818 [count] => 5976 ) [2782] => Array ( [symbol] => PNUTBTC [priceChange] => -0.00000011 [priceChangePercent] => -9.565 [weightedAvgPrice] => 0.00000105 [prevClosePrice] => 0.00000114 [lastPrice] => 0.00000104 [lastQty] => 17037.60000000 [bidPrice] => 0.00000103 [bidQty] => 50370.00000000 [askPrice] => 0.00000104 [askQty] => 4254.40000000 [openPrice] => 0.00000115 [highPrice] => 0.00000116 [lowPrice] => 0.00000100 [volume] => 649745.60000000 [quoteVolume] => 0.68128398 [openTime] => 1762103671194 [closeTime] => 1762190071194 [firstId] => 731364 [lastId] => 731723 [count] => 360 ) [2783] => Array ( [symbol] => PNUTFDUSD [priceChange] => -0.01490000 [priceChangePercent] => -11.807 [weightedAvgPrice] => 0.11375371 [prevClosePrice] => 0.12660000 [lastPrice] => 0.11130000 [lastQty] => 9.00000000 [bidPrice] => 0.11120000 [bidQty] => 5044.20000000 [askPrice] => 0.11130000 [askQty] => 9.00000000 [openPrice] => 0.12620000 [highPrice] => 0.12920000 [lowPrice] => 0.10530000 [volume] => 322184.80000000 [quoteVolume] => 36649.71707000 [openTime] => 1762103732235 [closeTime] => 1762190132235 [firstId] => 905810 [lastId] => 906968 [count] => 1159 ) [2784] => Array ( [symbol] => PNUTUSDC [priceChange] => -0.01520000 [priceChangePercent] => -12.035 [weightedAvgPrice] => 0.11598848 [prevClosePrice] => 0.12620000 [lastPrice] => 0.11110000 [lastQty] => 6500.10000000 [bidPrice] => 0.11100000 [bidQty] => 1430.50000000 [askPrice] => 0.11110000 [askQty] => 14311.20000000 [openPrice] => 0.12630000 [highPrice] => 0.12900000 [lowPrice] => 0.10490000 [volume] => 10841416.80000000 [quoteVolume] => 1257479.44135000 [openTime] => 1762103736358 [closeTime] => 1762190136358 [firstId] => 6689718 [lastId] => 6696400 [count] => 6683 ) [2785] => Array ( [symbol] => USUALUSDT [priceChange] => -0.00350000 [priceChangePercent] => -11.438 [weightedAvgPrice] => 0.02798297 [prevClosePrice] => 0.03050000 [lastPrice] => 0.02710000 [lastQty] => 1536.00000000 [bidPrice] => 0.02710000 [bidQty] => 243481.60000000 [askPrice] => 0.02720000 [askQty] => 79745.00000000 [openPrice] => 0.03060000 [highPrice] => 0.03130000 [lowPrice] => 0.02520000 [volume] => 88181794.80000000 [quoteVolume] => 2467588.08785000 [openTime] => 1762103731999 [closeTime] => 1762190131999 [firstId] => 58139444 [lastId] => 58168050 [count] => 28607 ) [2786] => Array ( [symbol] => ACTBRL [priceChange] => -0.97800000 [priceChangePercent] => -75.231 [weightedAvgPrice] => 0.85462707 [prevClosePrice] => 0.00000000 [lastPrice] => 0.32200000 [lastQty] => 742.30000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 1.30000000 [highPrice] => 1.51000000 [lowPrice] => 0.20400000 [volume] => 1572654.40000000 [quoteVolume] => 1344033.02090000 [openTime] => 1761564909269 [closeTime] => 1761651309269 [firstId] => 13991 [lastId] => 17990 [count] => 4000 ) [2787] => Array ( [symbol] => ACTEUR [priceChange] => -0.03810000 [priceChangePercent] => -51.978 [weightedAvgPrice] => 0.05310319 [prevClosePrice] => 0.00000000 [lastPrice] => 0.03520000 [lastQty] => 63482.90000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.07330000 [highPrice] => 0.08110000 [lowPrice] => 0.03070000 [volume] => 6796313.70000000 [quoteVolume] => 360905.93658000 [openTime] => 1761564909269 [closeTime] => 1761651309269 [firstId] => 34863 [lastId] => 38862 [count] => 4000 ) [2788] => Array ( [symbol] => CATIUSDC [priceChange] => -0.00740000 [priceChangePercent] => -10.054 [weightedAvgPrice] => 0.06546380 [prevClosePrice] => 0.07340000 [lastPrice] => 0.06620000 [lastQty] => 377.60000000 [bidPrice] => 0.06620000 [bidQty] => 24025.20000000 [askPrice] => 0.06640000 [askQty] => 2400.90000000 [openPrice] => 0.07360000 [highPrice] => 0.07500000 [lowPrice] => 0.06010000 [volume] => 890967.60000000 [quoteVolume] => 58326.12669000 [openTime] => 1762103733517 [closeTime] => 1762190133517 [firstId] => 753535 [lastId] => 755069 [count] => 1535 ) [2789] => Array ( [symbol] => ETHEURI [priceChange] => -187.55000000 [priceChangePercent] => -5.613 [weightedAvgPrice] => 3236.28006293 [prevClosePrice] => 3347.56000000 [lastPrice] => 3153.87000000 [lastQty] => 0.15850000 [bidPrice] => 3148.44000000 [bidQty] => 0.23680000 [askPrice] => 3152.66000000 [askQty] => 5.00000000 [openPrice] => 3341.42000000 [highPrice] => 3395.19000000 [lowPrice] => 3096.73000000 [volume] => 66.88840000 [quoteVolume] => 216469.59536100 [openTime] => 1762103733824 [closeTime] => 1762190133824 [firstId] => 646783 [lastId] => 647956 [count] => 1174 ) [2790] => Array ( [symbol] => LUMIATRY [priceChange] => -0.37000000 [priceChangePercent] => -6.424 [weightedAvgPrice] => 5.56033121 [prevClosePrice] => 5.73000000 [lastPrice] => 5.39000000 [lastQty] => 4177.23000000 [bidPrice] => 5.38000000 [bidQty] => 8193.35000000 [askPrice] => 5.40000000 [askQty] => 22126.61000000 [openPrice] => 5.76000000 [highPrice] => 5.97000000 [lowPrice] => 5.16000000 [volume] => 2809348.68000000 [quoteVolume] => 15620909.14900000 [openTime] => 1762103727362 [closeTime] => 1762190127362 [firstId] => 1638304 [lastId] => 1640435 [count] => 2132 ) [2791] => Array ( [symbol] => PNUTBRL [priceChange] => -0.67800000 [priceChangePercent] => -48.085 [weightedAvgPrice] => 1.14490500 [prevClosePrice] => 0.00000000 [lastPrice] => 0.73200000 [lastQty] => 27.20000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 1.41000000 [highPrice] => 1.52000000 [lowPrice] => 0.37500000 [volume] => 2749023.00000000 [quoteVolume] => 3147370.18920000 [openTime] => 1761564909269 [closeTime] => 1761651309269 [firstId] => 62965 [lastId] => 66964 [count] => 4000 ) [2792] => Array ( [symbol] => PNUTEUR [priceChange] => -0.01260000 [priceChangePercent] => -11.560 [weightedAvgPrice] => 0.10200349 [prevClosePrice] => 0.10940000 [lastPrice] => 0.09640000 [lastQty] => 2636.20000000 [bidPrice] => 0.09610000 [bidQty] => 4511.70000000 [askPrice] => 0.09630000 [askQty] => 2597.40000000 [openPrice] => 0.10900000 [highPrice] => 0.11990000 [lowPrice] => 0.09130000 [volume] => 364907.10000000 [quoteVolume] => 37221.79954000 [openTime] => 1762103725255 [closeTime] => 1762190125255 [firstId] => 108115 [lastId] => 108420 [count] => 306 ) [2793] => Array ( [symbol] => APEFDUSD [priceChange] => -0.02450000 [priceChangePercent] => -6.085 [weightedAvgPrice] => 0.39028266 [prevClosePrice] => 0.40360000 [lastPrice] => 0.37810000 [lastQty] => 67.12000000 [bidPrice] => 0.37820000 [bidQty] => 634.58000000 [askPrice] => 0.38080000 [askQty] => 434.19000000 [openPrice] => 0.40260000 [highPrice] => 0.41400000 [lowPrice] => 0.35160000 [volume] => 84717.27000000 [quoteVolume] => 33063.68157900 [openTime] => 1762103727789 [closeTime] => 1762190127789 [firstId] => 219620 [lastId] => 219982 [count] => 363 ) [2794] => Array ( [symbol] => FDUSDUSDC [priceChange] => -0.00090000 [priceChangePercent] => -0.090 [weightedAvgPrice] => 0.99777178 [prevClosePrice] => 0.99830000 [lastPrice] => 0.99750000 [lastQty] => 42.00000000 [bidPrice] => 0.99750000 [bidQty] => 35398.00000000 [askPrice] => 0.99760000 [askQty] => 3683554.00000000 [openPrice] => 0.99840000 [highPrice] => 0.99840000 [lowPrice] => 0.99740000 [volume] => 185269762.00000000 [quoteVolume] => 184856939.91200000 [openTime] => 1762103731309 [closeTime] => 1762190131309 [firstId] => 38192610 [lastId] => 38367238 [count] => 174629 ) [2795] => Array ( [symbol] => HBARUSDC [priceChange] => -0.01510000 [priceChangePercent] => -7.726 [weightedAvgPrice] => 0.18412994 [prevClosePrice] => 0.19538000 [lastPrice] => 0.18034000 [lastQty] => 3.00000000 [bidPrice] => 0.18034000 [bidQty] => 39.00000000 [askPrice] => 0.18038000 [askQty] => 270.00000000 [openPrice] => 0.19544000 [highPrice] => 0.19560000 [lowPrice] => 0.16600000 [volume] => 110912837.00000000 [quoteVolume] => 20422374.57411000 [openTime] => 1762103736428 [closeTime] => 1762190136428 [firstId] => 23042837 [lastId] => 23158820 [count] => 115984 ) [2796] => Array ( [symbol] => OMUSDC [priceChange] => -0.00940000 [priceChangePercent] => -8.987 [weightedAvgPrice] => 0.09813265 [prevClosePrice] => 0.10470000 [lastPrice] => 0.09520000 [lastQty] => 6631.50000000 [bidPrice] => 0.09520000 [bidQty] => 6712.80000000 [askPrice] => 0.09540000 [askQty] => 1430.00000000 [openPrice] => 0.10460000 [highPrice] => 0.10550000 [lowPrice] => 0.08950000 [volume] => 5037855.60000000 [quoteVolume] => 494378.11735000 [openTime] => 1762103732521 [closeTime] => 1762190132521 [firstId] => 8524464 [lastId] => 8527046 [count] => 2583 ) [2797] => Array ( [symbol] => RAYUSDC [priceChange] => -0.16700000 [priceChangePercent] => -10.189 [weightedAvgPrice] => 1.51952204 [prevClosePrice] => 1.63700000 [lastPrice] => 1.47200000 [lastQty] => 224.20000000 [bidPrice] => 1.47200000 [bidQty] => 275.10000000 [askPrice] => 1.47300000 [askQty] => 70.80000000 [openPrice] => 1.63900000 [highPrice] => 1.66800000 [lowPrice] => 1.38000000 [volume] => 1493110.00000000 [quoteVolume] => 2268813.55120000 [openTime] => 1762103735567 [closeTime] => 1762190135567 [firstId] => 6036530 [lastId] => 6050521 [count] => 13992 ) [2798] => Array ( [symbol] => TAOUSDC [priceChange] => 6.60000000 [priceChangePercent] => 1.362 [weightedAvgPrice] => 472.48184811 [prevClosePrice] => 484.50000000 [lastPrice] => 491.10000000 [lastQty] => 0.52440000 [bidPrice] => 491.20000000 [bidQty] => 0.40710000 [askPrice] => 491.30000000 [askQty] => 0.01530000 [openPrice] => 484.50000000 [highPrice] => 495.10000000 [lowPrice] => 446.00000000 [volume] => 112742.49180000 [quoteVolume] => 53268780.88651000 [openTime] => 1762103736793 [closeTime] => 1762190136793 [firstId] => 12885165 [lastId] => 13025024 [count] => 139860 ) [2799] => Array ( [symbol] => TURBOFDUSD [priceChange] => 0.00002600 [priceChangePercent] => 1.139 [weightedAvgPrice] => 0.00232140 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00230900 [lastQty] => 2136.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00228300 [highPrice] => 0.00247000 [lowPrice] => 0.00223400 [volume] => 131563216.00000000 [quoteVolume] => 305410.48101200 [openTime] => 1761564909269 [closeTime] => 1761651309269 [firstId] => 140211 [lastId] => 144210 [count] => 4000 ) [2800] => Array ( [symbol] => THEBTC [priceChange] => -0.00000030 [priceChangePercent] => -9.585 [weightedAvgPrice] => 0.00000290 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000283 [lastQty] => 2358.80000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000313 [highPrice] => 0.00000324 [lowPrice] => 0.00000245 [volume] => 1078421.60000000 [quoteVolume] => 3.12319453 [openTime] => 1761564909269 [closeTime] => 1761651309269 [firstId] => 437554 [lastId] => 441553 [count] => 4000 ) [2801] => Array ( [symbol] => THEBNB [priceChange] => -0.00046440 [priceChangePercent] => -43.455 [weightedAvgPrice] => 0.00084361 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00060430 [lastQty] => 62.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00106870 [highPrice] => 0.00253240 [lowPrice] => 0.00057790 [volume] => 600396.60000000 [quoteVolume] => 506.49850160 [openTime] => 1761564909269 [closeTime] => 1761651309269 [firstId] => 70345 [lastId] => 74344 [count] => 4000 ) [2802] => Array ( [symbol] => THEFDUSD [priceChange] => -0.15250000 [priceChangePercent] => -31.489 [weightedAvgPrice] => 0.42369180 [prevClosePrice] => 0.00000000 [lastPrice] => 0.33180000 [lastQty] => 350.30000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.48430000 [highPrice] => 0.53950000 [lowPrice] => 0.31940000 [volume] => 1719840.80000000 [quoteVolume] => 728682.45117000 [openTime] => 1761564909269 [closeTime] => 1761651309269 [firstId] => 255636 [lastId] => 259635 [count] => 4000 ) [2803] => Array ( [symbol] => THETRY [priceChange] => -1.30800000 [priceChangePercent] => -14.512 [weightedAvgPrice] => 8.17041545 [prevClosePrice] => 9.04400000 [lastPrice] => 7.70500000 [lastQty] => 258.40000000 [bidPrice] => 7.69600000 [bidQty] => 185.60000000 [askPrice] => 7.70500000 [askQty] => 185.60000000 [openPrice] => 9.01300000 [highPrice] => 9.23500000 [lowPrice] => 7.34800000 [volume] => 1972944.90000000 [quoteVolume] => 16119779.49630000 [openTime] => 1762103733291 [closeTime] => 1762190133291 [firstId] => 5749163 [lastId] => 5752539 [count] => 3377 ) [2804] => Array ( [symbol] => THEUSDT [priceChange] => -0.03200000 [priceChangePercent] => -14.898 [weightedAvgPrice] => 0.19469239 [prevClosePrice] => 0.21480000 [lastPrice] => 0.18280000 [lastQty] => 990.00000000 [bidPrice] => 0.18270000 [bidQty] => 495.00000000 [askPrice] => 0.18290000 [askQty] => 1844.70000000 [openPrice] => 0.21480000 [highPrice] => 0.21980000 [lowPrice] => 0.17430000 [volume] => 10330553.30000000 [quoteVolume] => 2011280.09249000 [openTime] => 1762103735039 [closeTime] => 1762190135039 [firstId] => 47517773 [lastId] => 47545308 [count] => 27536 ) [2805] => Array ( [symbol] => APEUSDC [priceChange] => -0.02490000 [priceChangePercent] => -6.180 [weightedAvgPrice] => 0.38125655 [prevClosePrice] => 0.40200000 [lastPrice] => 0.37800000 [lastQty] => 196.29000000 [bidPrice] => 0.37760000 [bidQty] => 260.00000000 [askPrice] => 0.37820000 [askQty] => 264.55000000 [openPrice] => 0.40290000 [highPrice] => 0.41320000 [lowPrice] => 0.34850000 [volume] => 570626.74000000 [quoteVolume] => 217555.17957800 [openTime] => 1762103733185 [closeTime] => 1762190133185 [firstId] => 1266592 [lastId] => 1269464 [count] => 2873 ) [2806] => Array ( [symbol] => BOMEEUR [priceChange] => -0.00061000 [priceChangePercent] => -39.662 [weightedAvgPrice] => 0.00163001 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00092800 [lastQty] => 47842.00 [bidPrice] => 0.00000000 [bidQty] => 0.00 [askPrice] => 0.00000000 [askQty] => 0.00 [openPrice] => 0.00153800 [highPrice] => 0.00340000 [lowPrice] => 0.00045800 [volume] => 249750635.00 [quoteVolume] => 407095.42846500 [openTime] => 1761564909269 [closeTime] => 1761651309269 [firstId] => 75676 [lastId] => 79675 [count] => 4000 ) [2807] => Array ( [symbol] => EIGENUSDC [priceChange] => -0.09300000 [priceChangePercent] => -10.616 [weightedAvgPrice] => 0.80468331 [prevClosePrice] => 0.87400000 [lastPrice] => 0.78300000 [lastQty] => 875.63000000 [bidPrice] => 0.78300000 [bidQty] => 97.87000000 [askPrice] => 0.78400000 [askQty] => 2608.81000000 [openPrice] => 0.87600000 [highPrice] => 0.88400000 [lowPrice] => 0.72200000 [volume] => 2129991.43000000 [quoteVolume] => 1713968.54628000 [openTime] => 1762103732592 [closeTime] => 1762190132592 [firstId] => 3006340 [lastId] => 3016028 [count] => 9689 ) [2808] => Array ( [symbol] => HBARFDUSD [priceChange] => -0.01490000 [priceChangePercent] => -7.611 [weightedAvgPrice] => 0.18288334 [prevClosePrice] => 0.19570000 [lastPrice] => 0.18088000 [lastQty] => 74.00000000 [bidPrice] => 0.18064000 [bidQty] => 1328.00000000 [askPrice] => 0.18089000 [askQty] => 14245.00000000 [openPrice] => 0.19578000 [highPrice] => 0.19592000 [lowPrice] => 0.16771000 [volume] => 1062602.00000000 [quoteVolume] => 194332.20355000 [openTime] => 1762103735382 [closeTime] => 1762190135382 [firstId] => 960492 [lastId] => 962108 [count] => 1617 ) [2809] => Array ( [symbol] => MEMEUSDC [priceChange] => -0.00008000 [priceChangePercent] => -5.323 [weightedAvgPrice] => 0.00142890 [prevClosePrice] => 0.00150400 [lastPrice] => 0.00142300 [lastQty] => 18897.00000000 [bidPrice] => 0.00142400 [bidQty] => 54000.00000000 [askPrice] => 0.00142600 [askQty] => 54000.00000000 [openPrice] => 0.00150300 [highPrice] => 0.00155000 [lowPrice] => 0.00128700 [volume] => 152042396.00000000 [quoteVolume] => 217253.18367100 [openTime] => 1762103733542 [closeTime] => 1762190133542 [firstId] => 2894302 [lastId] => 2900040 [count] => 5739 ) [2810] => Array ( [symbol] => TROYUSDC [priceChange] => -0.00006100 [priceChangePercent] => -48.413 [weightedAvgPrice] => 0.00014143 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00006500 [lastQty] => 512757.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00012600 [highPrice] => 0.00020500 [lowPrice] => 0.00006100 [volume] => 3339535203.00000000 [quoteVolume] => 472310.04547600 [openTime] => 1761564909269 [closeTime] => 1761651309269 [firstId] => 341201 [lastId] => 345201 [count] => 4001 ) [2811] => Array ( [symbol] => WLDEUR [priceChange] => -0.08200000 [priceChangePercent] => -11.342 [weightedAvgPrice] => 0.67542583 [prevClosePrice] => 0.72200000 [lastPrice] => 0.64100000 [lastQty] => 2344.10000000 [bidPrice] => 0.64200000 [bidQty] => 178.40000000 [askPrice] => 0.64300000 [askQty] => 2612.70000000 [openPrice] => 0.72300000 [highPrice] => 0.73000000 [lowPrice] => 0.60900000 [volume] => 90764.90000000 [quoteVolume] => 61304.95820000 [openTime] => 1762103734701 [closeTime] => 1762190134701 [firstId] => 147091 [lastId] => 147414 [count] => 324 ) [2812] => Array ( [symbol] => 1MBABYDOGEUSDC [priceChange] => -0.00009180 [priceChangePercent] => -9.701 [weightedAvgPrice] => 0.00089691 [prevClosePrice] => 0.00095120 [lastPrice] => 0.00085450 [lastQty] => 4227.00 [bidPrice] => 0.00085530 [bidQty] => 455041.00 [askPrice] => 0.00085620 [askQty] => 9353.00 [openPrice] => 0.00094630 [highPrice] => 0.00096350 [lowPrice] => 0.00080910 [volume] => 294338532.00 [quoteVolume] => 263995.91610620 [openTime] => 1762103731475 [closeTime] => 1762190131475 [firstId] => 966915 [lastId] => 968461 [count] => 1547 ) [2813] => Array ( [symbol] => CETUSUSDC [priceChange] => -0.00590000 [priceChangePercent] => -12.661 [weightedAvgPrice] => 0.04195932 [prevClosePrice] => 0.04660000 [lastPrice] => 0.04070000 [lastQty] => 8288.20000000 [bidPrice] => 0.04070000 [bidQty] => 5245.40000000 [askPrice] => 0.04080000 [askQty] => 8189.60000000 [openPrice] => 0.04660000 [highPrice] => 0.04770000 [lowPrice] => 0.03710000 [volume] => 16698890.20000000 [quoteVolume] => 700674.00720000 [openTime] => 1762103726746 [closeTime] => 1762190126746 [firstId] => 3006178 [lastId] => 3014669 [count] => 8492 ) [2814] => Array ( [symbol] => COWUSDC [priceChange] => -0.02170000 [priceChangePercent] => -10.088 [weightedAvgPrice] => 0.20413191 [prevClosePrice] => 0.21520000 [lastPrice] => 0.19340000 [lastQty] => 217.00000000 [bidPrice] => 0.19350000 [bidQty] => 5005.10000000 [askPrice] => 0.19430000 [askQty] => 586.80000000 [openPrice] => 0.21510000 [highPrice] => 0.21760000 [lowPrice] => 0.18290000 [volume] => 465073.90000000 [quoteVolume] => 94936.42278000 [openTime] => 1762103721364 [closeTime] => 1762190121364 [firstId] => 645323 [lastId] => 645952 [count] => 630 ) [2815] => Array ( [symbol] => DYDXUSDC [priceChange] => -0.04480000 [priceChangePercent] => -14.195 [weightedAvgPrice] => 0.28570787 [prevClosePrice] => 0.31540000 [lastPrice] => 0.27080000 [lastQty] => 270.00000000 [bidPrice] => 0.27080000 [bidQty] => 270.00000000 [askPrice] => 0.27110000 [askQty] => 2615.20000000 [openPrice] => 0.31560000 [highPrice] => 0.32290000 [lowPrice] => 0.25500000 [volume] => 2078628.91000000 [quoteVolume] => 593880.64112100 [openTime] => 1762103736360 [closeTime] => 1762190136360 [firstId] => 1126517 [lastId] => 1132047 [count] => 5531 ) [2816] => Array ( [symbol] => HMSTRUSDC [priceChange] => -0.00005700 [priceChangePercent] => -14.358 [weightedAvgPrice] => 0.00036496 [prevClosePrice] => 0.00039600 [lastPrice] => 0.00034000 [lastQty] => 735463.00 [bidPrice] => 0.00034000 [bidQty] => 735463.00 [askPrice] => 0.00034100 [askQty] => 2225290.00 [openPrice] => 0.00039700 [highPrice] => 0.00040800 [lowPrice] => 0.00033100 [volume] => 264903777.00 [quoteVolume] => 96680.00661100 [openTime] => 1762103732694 [closeTime] => 1762190132694 [firstId] => 745482 [lastId] => 747031 [count] => 1550 ) [2817] => Array ( [symbol] => TURBOUSDC [priceChange] => -0.00022700 [priceChangePercent] => -10.514 [weightedAvgPrice] => 0.00202613 [prevClosePrice] => 0.00217300 [lastPrice] => 0.00193200 [lastQty] => 1503.00000000 [bidPrice] => 0.00193100 [bidQty] => 128898.00000000 [askPrice] => 0.00193300 [askQty] => 37125.00000000 [openPrice] => 0.00215900 [highPrice] => 0.00221700 [lowPrice] => 0.00179100 [volume] => 259783121.00000000 [quoteVolume] => 526355.29650900 [openTime] => 1762103728778 [closeTime] => 1762190128778 [firstId] => 4204180 [lastId] => 4212479 [count] => 8300 ) [2818] => Array ( [symbol] => ENABRL [priceChange] => -0.16600000 [priceChangePercent] => -8.308 [weightedAvgPrice] => 1.89667591 [prevClosePrice] => 2.00100000 [lastPrice] => 1.83200000 [lastQty] => 118.32000000 [bidPrice] => 1.82300000 [bidQty] => 559.44000000 [askPrice] => 1.82500000 [askQty] => 1761.10000000 [openPrice] => 1.99800000 [highPrice] => 2.01500000 [lowPrice] => 1.30000000 [volume] => 112983.61000000 [quoteVolume] => 214293.29182000 [openTime] => 1762103734562 [closeTime] => 1762190134562 [firstId] => 210886 [lastId] => 211305 [count] => 420 ) [2819] => Array ( [symbol] => EOSFDUSD [priceChange] => 0.00420000 [priceChangePercent] => 0.545 [weightedAvgPrice] => 0.76456494 [prevClosePrice] => 0.00000000 [lastPrice] => 0.77470000 [lastQty] => 51.60000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.77050000 [highPrice] => 0.83050000 [lowPrice] => 0.71480000 [volume] => 191223.50000000 [quoteVolume] => 146202.78474000 [openTime] => 1761564909269 [closeTime] => 1761651309269 [firstId] => 170266 [lastId] => 174265 [count] => 4000 ) [2820] => Array ( [symbol] => KAIAUSDC [priceChange] => -0.00830000 [priceChangePercent] => -8.074 [weightedAvgPrice] => 0.09839375 [prevClosePrice] => 0.10300000 [lastPrice] => 0.09450000 [lastQty] => 1595.20000000 [bidPrice] => 0.09440000 [bidQty] => 810.00000000 [askPrice] => 0.09450000 [askQty] => 810.00000000 [openPrice] => 0.10280000 [highPrice] => 0.10430000 [lowPrice] => 0.09180000 [volume] => 1762914.40000000 [quoteVolume] => 173459.75244000 [openTime] => 1762103731116 [closeTime] => 1762190131116 [firstId] => 482107 [lastId] => 483034 [count] => 928 ) [2821] => Array ( [symbol] => SANDUSDC [priceChange] => -0.01780000 [priceChangePercent] => -8.717 [weightedAvgPrice] => 0.18975831 [prevClosePrice] => 0.20400000 [lastPrice] => 0.18640000 [lastQty] => 679.00000000 [bidPrice] => 0.18650000 [bidQty] => 405.00000000 [askPrice] => 0.18660000 [askQty] => 905.00000000 [openPrice] => 0.20420000 [highPrice] => 0.20840000 [lowPrice] => 0.17490000 [volume] => 2082647.00000000 [quoteVolume] => 395199.57340000 [openTime] => 1762103736520 [closeTime] => 1762190136520 [firstId] => 1146070 [lastId] => 1150584 [count] => 4515 ) [2822] => Array ( [symbol] => XLMFDUSD [priceChange] => -0.02040000 [priceChangePercent] => -6.717 [weightedAvgPrice] => 0.29430464 [prevClosePrice] => 0.30430000 [lastPrice] => 0.28330000 [lastQty] => 799.00000000 [bidPrice] => 0.28220000 [bidQty] => 744.00000000 [askPrice] => 0.28290000 [askQty] => 4592.00000000 [openPrice] => 0.30370000 [highPrice] => 0.30590000 [lowPrice] => 0.27500000 [volume] => 636300.00000000 [quoteVolume] => 187266.03990000 [openTime] => 1762103735426 [closeTime] => 1762190135426 [firstId] => 279123 [lastId] => 280328 [count] => 1206 ) [2823] => Array ( [symbol] => CHZUSDC [priceChange] => -0.00223000 [priceChangePercent] => -7.127 [weightedAvgPrice] => 0.02977135 [prevClosePrice] => 0.03130000 [lastPrice] => 0.02906000 [lastQty] => 17209.00000000 [bidPrice] => 0.02910000 [bidQty] => 19885.00000000 [askPrice] => 0.02911000 [askQty] => 2700.00000000 [openPrice] => 0.03129000 [highPrice] => 0.03203000 [lowPrice] => 0.02742000 [volume] => 8754431.00000000 [quoteVolume] => 260631.20069000 [openTime] => 1762103733816 [closeTime] => 1762190133816 [firstId] => 722765 [lastId] => 725043 [count] => 2279 ) [2824] => Array ( [symbol] => PYTHUSDC [priceChange] => -0.01080000 [priceChangePercent] => -10.122 [weightedAvgPrice] => 0.09839259 [prevClosePrice] => 0.10660000 [lastPrice] => 0.09590000 [lastQty] => 2366.10000000 [bidPrice] => 0.09590000 [bidQty] => 24305.00000000 [askPrice] => 0.09600000 [askQty] => 13578.90000000 [openPrice] => 0.10670000 [highPrice] => 0.10950000 [lowPrice] => 0.09000000 [volume] => 12970983.00000000 [quoteVolume] => 1276248.57030000 [openTime] => 1762103732626 [closeTime] => 1762190132626 [firstId] => 2216961 [lastId] => 2223677 [count] => 6717 ) [2825] => Array ( [symbol] => RSRUSDC [priceChange] => -0.00062200 [priceChangePercent] => -11.453 [weightedAvgPrice] => 0.00494550 [prevClosePrice] => 0.00542700 [lastPrice] => 0.00480900 [lastQty] => 5315.10000000 [bidPrice] => 0.00481100 [bidQty] => 15018.70000000 [askPrice] => 0.00481600 [askQty] => 15018.70000000 [openPrice] => 0.00543100 [highPrice] => 0.00551000 [lowPrice] => 0.00458900 [volume] => 210326763.90000000 [quoteVolume] => 1040171.63062360 [openTime] => 1762103733885 [closeTime] => 1762190133885 [firstId] => 2514432 [lastId] => 2519324 [count] => 4893 ) [2826] => Array ( [symbol] => RSRFDUSD [priceChange] => -0.00311900 [priceChangePercent] => -35.191 [weightedAvgPrice] => 0.00684877 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00574400 [lastQty] => 15315.70000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00886300 [highPrice] => 0.00953800 [lowPrice] => 0.00461100 [volume] => 38113414.60000000 [quoteVolume] => 261030.16960870 [openTime] => 1761564909269 [closeTime] => 1761651309269 [firstId] => 33792 [lastId] => 37791 [count] => 4000 ) [2827] => Array ( [symbol] => WUSDC [priceChange] => -0.00830000 [priceChangePercent] => -12.633 [weightedAvgPrice] => 0.05867142 [prevClosePrice] => 0.06580000 [lastPrice] => 0.05740000 [lastQty] => 2000.00000000 [bidPrice] => 0.05730000 [bidQty] => 32811.20000000 [askPrice] => 0.05750000 [askQty] => 26037.00000000 [openPrice] => 0.06570000 [highPrice] => 0.06620000 [lowPrice] => 0.05360000 [volume] => 6954422.30000000 [quoteVolume] => 408025.80810000 [openTime] => 1762103732327 [closeTime] => 1762190132327 [firstId] => 1116189 [lastId] => 1119434 [count] => 3246 ) [2828] => Array ( [symbol] => XTZUSDC [priceChange] => -0.02840000 [priceChangePercent] => -4.994 [weightedAvgPrice] => 0.54640058 [prevClosePrice] => 0.57000000 [lastPrice] => 0.54030000 [lastQty] => 46.20000000 [bidPrice] => 0.53980000 [bidQty] => 145.10000000 [askPrice] => 0.54000000 [askQty] => 145.10000000 [openPrice] => 0.56870000 [highPrice] => 0.58020000 [lowPrice] => 0.51650000 [volume] => 384992.00000000 [quoteVolume] => 210359.85131000 [openTime] => 1762103731689 [closeTime] => 1762190131689 [firstId] => 835619 [lastId] => 837219 [count] => 1601 ) [2829] => Array ( [symbol] => ACXUSDT [priceChange] => -0.00450000 [priceChangePercent] => -6.747 [weightedAvgPrice] => 0.06462822 [prevClosePrice] => 0.06670000 [lastPrice] => 0.06220000 [lastQty] => 9527.80000000 [bidPrice] => 0.06220000 [bidQty] => 3498.60000000 [askPrice] => 0.06230000 [askQty] => 1492.40000000 [openPrice] => 0.06670000 [highPrice] => 0.06830000 [lowPrice] => 0.05820000 [volume] => 28192899.90000000 [quoteVolume] => 1822056.91138000 [openTime] => 1762103735860 [closeTime] => 1762190135860 [firstId] => 15025038 [lastId] => 15044787 [count] => 19750 ) [2830] => Array ( [symbol] => ORCAUSDT [priceChange] => -0.12300000 [priceChangePercent] => -8.146 [weightedAvgPrice] => 1.42143771 [prevClosePrice] => 1.50600000 [lastPrice] => 1.38700000 [lastQty] => 69.29000000 [bidPrice] => 1.38600000 [bidQty] => 279.28000000 [askPrice] => 1.38800000 [askQty] => 86.80000000 [openPrice] => 1.51000000 [highPrice] => 1.54100000 [lowPrice] => 1.30700000 [volume] => 717774.20000000 [quoteVolume] => 1020271.31768000 [openTime] => 1762103723763 [closeTime] => 1762190123763 [firstId] => 16552254 [lastId] => 16559809 [count] => 7556 ) [2831] => Array ( [symbol] => MOVEBTC [priceChange] => -0.00000006 [priceChangePercent] => -9.836 [weightedAvgPrice] => 0.00000057 [prevClosePrice] => 0.00000061 [lastPrice] => 0.00000055 [lastQty] => 19181.80000000 [bidPrice] => 0.00000054 [bidQty] => 40283.90000000 [askPrice] => 0.00000055 [askQty] => 6658.10000000 [openPrice] => 0.00000061 [highPrice] => 0.00000062 [lowPrice] => 0.00000053 [volume] => 336683.60000000 [quoteVolume] => 0.19114750 [openTime] => 1762103507335 [closeTime] => 1762189907335 [firstId] => 437422 [lastId] => 437602 [count] => 181 ) [2832] => Array ( [symbol] => MOVEUSDT [priceChange] => -0.00960000 [priceChangePercent] => -14.097 [weightedAvgPrice] => 0.06148708 [prevClosePrice] => 0.06810000 [lastPrice] => 0.05850000 [lastQty] => 8541.00000000 [bidPrice] => 0.05840000 [bidQty] => 77102.40000000 [askPrice] => 0.05850000 [askQty] => 8065.80000000 [openPrice] => 0.06810000 [highPrice] => 0.06920000 [lowPrice] => 0.05530000 [volume] => 40349311.20000000 [quoteVolume] => 2480961.43749000 [openTime] => 1762103723612 [closeTime] => 1762190123612 [firstId] => 40845915 [lastId] => 40868116 [count] => 22202 ) [2833] => Array ( [symbol] => MOVEBNB [priceChange] => -0.00000430 [priceChangePercent] => -6.858 [weightedAvgPrice] => 0.00005890 [prevClosePrice] => 0.00006270 [lastPrice] => 0.00005840 [lastQty] => 2589.80000000 [bidPrice] => 0.00005830 [bidQty] => 243.90000000 [askPrice] => 0.00005870 [askQty] => 247.90000000 [openPrice] => 0.00006270 [highPrice] => 0.00006270 [lowPrice] => 0.00005770 [volume] => 20986.80000000 [quoteVolume] => 1.23611038 [openTime] => 1762103708757 [closeTime] => 1762190108757 [firstId] => 145601 [lastId] => 145644 [count] => 44 ) [2834] => Array ( [symbol] => MOVEFDUSD [priceChange] => -0.02740000 [priceChangePercent] => -17.723 [weightedAvgPrice] => 0.14827215 [prevClosePrice] => 0.00000000 [lastPrice] => 0.12720000 [lastQty] => 295.30000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.15460000 [highPrice] => 0.20200000 [lowPrice] => 0.12490000 [volume] => 2397548.60000000 [quoteVolume] => 355489.69476000 [openTime] => 1761564909269 [closeTime] => 1761651309269 [firstId] => 349847 [lastId] => 353846 [count] => 4000 ) [2835] => Array ( [symbol] => MOVETRY [priceChange] => -0.42400000 [priceChangePercent] => -14.799 [weightedAvgPrice] => 2.62621806 [prevClosePrice] => 2.86100000 [lastPrice] => 2.44100000 [lastQty] => 6368.80000000 [bidPrice] => 2.45800000 [bidQty] => 14465.40000000 [askPrice] => 2.46500000 [askQty] => 8779.30000000 [openPrice] => 2.86500000 [highPrice] => 2.90500000 [lowPrice] => 2.38600000 [volume] => 354530.30000000 [quoteVolume] => 931073.87690000 [openTime] => 1762103732274 [closeTime] => 1762190132274 [firstId] => 4904451 [lastId] => 4905402 [count] => 952 ) [2836] => Array ( [symbol] => MEBTC [priceChange] => -0.00000029 [priceChangePercent] => -7.143 [weightedAvgPrice] => 0.00000393 [prevClosePrice] => 0.00000406 [lastPrice] => 0.00000377 [lastQty] => 99.34000000 [bidPrice] => 0.00000376 [bidQty] => 161.98000000 [askPrice] => 0.00000377 [askQty] => 2175.03000000 [openPrice] => 0.00000406 [highPrice] => 0.00000417 [lowPrice] => 0.00000365 [volume] => 114492.32000000 [quoteVolume] => 0.44946013 [openTime] => 1762103733857 [closeTime] => 1762190133857 [firstId] => 636845 [lastId] => 637288 [count] => 444 ) [2837] => Array ( [symbol] => MEUSDT [priceChange] => -0.04500000 [priceChangePercent] => -10.067 [weightedAvgPrice] => 0.42099172 [prevClosePrice] => 0.44700000 [lastPrice] => 0.40200000 [lastQty] => 3833.73000000 [bidPrice] => 0.40200000 [bidQty] => 9494.88000000 [askPrice] => 0.40300000 [askQty] => 12146.14000000 [openPrice] => 0.44700000 [highPrice] => 0.46200000 [lowPrice] => 0.38400000 [volume] => 3158172.01000000 [quoteVolume] => 1329564.27536000 [openTime] => 1762103728514 [closeTime] => 1762190128514 [firstId] => 16275258 [lastId] => 16283505 [count] => 8248 ) [2838] => Array ( [symbol] => MEFDUSD [priceChange] => -0.04400000 [priceChangePercent] => -9.843 [weightedAvgPrice] => 0.43520325 [prevClosePrice] => 0.44800000 [lastPrice] => 0.40300000 [lastQty] => 49.62000000 [bidPrice] => 0.40200000 [bidQty] => 2235.23000000 [askPrice] => 0.40400000 [askQty] => 1989.22000000 [openPrice] => 0.44700000 [highPrice] => 0.46200000 [lowPrice] => 0.38400000 [volume] => 28215.95000000 [quoteVolume] => 12279.67308000 [openTime] => 1762103720706 [closeTime] => 1762190120706 [firstId] => 417807 [lastId] => 418076 [count] => 270 ) [2839] => Array ( [symbol] => METRY [priceChange] => -1.87000000 [priceChangePercent] => -9.942 [weightedAvgPrice] => 18.07454979 [prevClosePrice] => 18.83000000 [lastPrice] => 16.94000000 [lastQty] => 1934.41000000 [bidPrice] => 16.91000000 [bidQty] => 880.43000000 [askPrice] => 17.02000000 [askQty] => 874.96000000 [openPrice] => 18.81000000 [highPrice] => 19.34000000 [lowPrice] => 16.42000000 [volume] => 133774.12000000 [quoteVolume] => 2417906.99250000 [openTime] => 1762103725972 [closeTime] => 1762190125972 [firstId] => 3204323 [lastId] => 3204796 [count] => 474 ) [2840] => Array ( [symbol] => ACXUSDC [priceChange] => -0.00460000 [priceChangePercent] => -6.886 [weightedAvgPrice] => 0.06465705 [prevClosePrice] => 0.06660000 [lastPrice] => 0.06220000 [lastQty] => 5645.20000000 [bidPrice] => 0.06220000 [bidQty] => 2006.20000000 [askPrice] => 0.06240000 [askQty] => 8490.20000000 [openPrice] => 0.06680000 [highPrice] => 0.06810000 [lowPrice] => 0.05850000 [volume] => 3349536.60000000 [quoteVolume] => 216571.15047000 [openTime] => 1762103735853 [closeTime] => 1762190135853 [firstId] => 896649 [lastId] => 899068 [count] => 2420 ) [2841] => Array ( [symbol] => ORCAUSDC [priceChange] => -0.11600000 [priceChangePercent] => -7.697 [weightedAvgPrice] => 1.43219537 [prevClosePrice] => 1.50700000 [lastPrice] => 1.39100000 [lastQty] => 72.95000000 [bidPrice] => 1.38700000 [bidQty] => 200.00000000 [askPrice] => 1.39400000 [askQty] => 200.00000000 [openPrice] => 1.50700000 [highPrice] => 1.53600000 [lowPrice] => 1.30800000 [volume] => 40051.08000000 [quoteVolume] => 57360.97144000 [openTime] => 1762103704315 [closeTime] => 1762190104315 [firstId] => 1370811 [lastId] => 1371349 [count] => 539 ) [2842] => Array ( [symbol] => ACXFDUSD [priceChange] => -0.21410000 [priceChangePercent] => -54.451 [weightedAvgPrice] => 0.23578608 [prevClosePrice] => 0.00000000 [lastPrice] => 0.17910000 [lastQty] => 2173.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.39320000 [highPrice] => 0.41260000 [lowPrice] => 0.17500000 [volume] => 1446288.50000000 [quoteVolume] => 341014.69970000 [openTime] => 1761564909269 [closeTime] => 1761651309269 [firstId] => 30289 [lastId] => 34288 [count] => 4000 ) [2843] => Array ( [symbol] => ORCAFDUSD [priceChange] => -0.91900000 [priceChangePercent] => -30.280 [weightedAvgPrice] => 2.76792294 [prevClosePrice] => 0.00000000 [lastPrice] => 2.11600000 [lastQty] => 182.78000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 3.03500000 [highPrice] => 3.66900000 [lowPrice] => 2.09400000 [volume] => 120160.49000000 [quoteVolume] => 332594.97634000 [openTime] => 1761564909269 [closeTime] => 1761651309269 [firstId] => 101380 [lastId] => 105379 [count] => 4000 ) [2844] => Array ( [symbol] => ACXTRY [priceChange] => -0.18000000 [priceChangePercent] => -6.452 [weightedAvgPrice] => 2.76002444 [prevClosePrice] => 2.79000000 [lastPrice] => 2.61000000 [lastQty] => 10536.50000000 [bidPrice] => 2.61000000 [bidQty] => 19764.60000000 [askPrice] => 2.63000000 [askQty] => 11852.90000000 [openPrice] => 2.79000000 [highPrice] => 2.88000000 [lowPrice] => 2.49000000 [volume] => 2092067.00000000 [quoteVolume] => 5774156.06000000 [openTime] => 1762103731663 [closeTime] => 1762190131663 [firstId] => 1000218 [lastId] => 1003863 [count] => 3646 ) [2845] => Array ( [symbol] => ORCATRY [priceChange] => -4.80000000 [priceChangePercent] => -7.571 [weightedAvgPrice] => 60.44459241 [prevClosePrice] => 63.30000000 [lastPrice] => 58.60000000 [lastQty] => 3.58000000 [bidPrice] => 58.30000000 [bidQty] => 51.08000000 [askPrice] => 58.50000000 [askQty] => 35.80000000 [openPrice] => 63.40000000 [highPrice] => 64.50000000 [lowPrice] => 55.10000000 [volume] => 36645.00000000 [quoteVolume] => 2214992.08900000 [openTime] => 1762103724278 [closeTime] => 1762190124278 [firstId] => 1901774 [lastId] => 1902219 [count] => 446 ) [2846] => Array ( [symbol] => KSMTRY [priceChange] => -43.00000000 [priceChangePercent] => -9.663 [weightedAvgPrice] => 428.21823166 [prevClosePrice] => 447.00000000 [lastPrice] => 402.00000000 [lastQty] => 8.43600000 [bidPrice] => 402.00000000 [bidQty] => 106.03800000 [askPrice] => 403.00000000 [askQty] => 145.92300000 [openPrice] => 445.00000000 [highPrice] => 468.00000000 [lowPrice] => 380.00000000 [volume] => 9575.93400000 [quoteVolume] => 4100589.52400000 [openTime] => 1762103721428 [closeTime] => 1762190121428 [firstId] => 431921 [lastId] => 434397 [count] => 2477 ) [2847] => Array ( [symbol] => CELOTRY [priceChange] => -0.87000000 [priceChangePercent] => -8.011 [weightedAvgPrice] => 10.43004753 [prevClosePrice] => 10.87000000 [lastPrice] => 9.99000000 [lastQty] => 450.50000000 [bidPrice] => 9.99000000 [bidQty] => 10254.70000000 [askPrice] => 10.00000000 [askQty] => 168.70000000 [openPrice] => 10.86000000 [highPrice] => 11.29000000 [lowPrice] => 9.55000000 [volume] => 425895.00000000 [quoteVolume] => 4442105.09100000 [openTime] => 1762103732498 [closeTime] => 1762190132498 [firstId] => 484165 [lastId] => 485032 [count] => 868 ) [2848] => Array ( [symbol] => HIVEFDUSD [priceChange] => 0.03400000 [priceChangePercent] => 16.757 [weightedAvgPrice] => 0.21868226 [prevClosePrice] => 0.00000000 [lastPrice] => 0.23690000 [lastQty] => 706.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.20290000 [highPrice] => 0.28110000 [lowPrice] => 0.19370000 [volume] => 1311982.00000000 [quoteVolume] => 286907.18570000 [openTime] => 1761564909269 [closeTime] => 1761651309269 [firstId] => 83067 [lastId] => 87066 [count] => 4000 ) [2849] => Array ( [symbol] => HIVEUSDC [priceChange] => -0.01130000 [priceChangePercent] => -9.033 [weightedAvgPrice] => 0.11603706 [prevClosePrice] => 0.12550000 [lastPrice] => 0.11380000 [lastQty] => 820.00000000 [bidPrice] => 0.11410000 [bidQty] => 2556.00000000 [askPrice] => 0.11440000 [askQty] => 430.00000000 [openPrice] => 0.12510000 [highPrice] => 0.12840000 [lowPrice] => 0.10250000 [volume] => 487010.00000000 [quoteVolume] => 56511.20910000 [openTime] => 1762103729708 [closeTime] => 1762190129708 [firstId] => 550403 [lastId] => 551744 [count] => 1342 ) [2850] => Array ( [symbol] => IDEXFDUSD [priceChange] => -0.00966000 [priceChangePercent] => -30.301 [weightedAvgPrice] => 0.02657752 [prevClosePrice] => 0.00000000 [lastPrice] => 0.02222000 [lastQty] => 3969.10000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.03188000 [highPrice] => 0.03350000 [lowPrice] => 0.02205000 [volume] => 9470536.00000000 [quoteVolume] => 251703.39938100 [openTime] => 1761564909269 [closeTime] => 1761651309269 [firstId] => 153603 [lastId] => 157602 [count] => 4000 ) [2851] => Array ( [symbol] => IDEXUSDC [priceChange] => -0.00143000 [priceChangePercent] => -7.241 [weightedAvgPrice] => 0.01887348 [prevClosePrice] => 0.01972000 [lastPrice] => 0.01832000 [lastQty] => 1155.30000000 [bidPrice] => 0.01829000 [bidQty] => 3618.40000000 [askPrice] => 0.01835000 [askQty] => 23016.20000000 [openPrice] => 0.01975000 [highPrice] => 0.02000000 [lowPrice] => 0.01781000 [volume] => 839382.00000000 [quoteVolume] => 15842.06124100 [openTime] => 1762103717811 [closeTime] => 1762190117811 [firstId] => 668601 [lastId] => 668950 [count] => 350 ) [2852] => Array ( [symbol] => TLMFDUSD [priceChange] => -0.00185000 [priceChangePercent] => -30.833 [weightedAvgPrice] => 0.00536108 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00415000 [lastQty] => 26971.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00600000 [highPrice] => 0.00657000 [lowPrice] => 0.00350000 [volume] => 91129725.00000000 [quoteVolume] => 488553.99940000 [openTime] => 1761564909269 [closeTime] => 1761651309269 [firstId] => 24257 [lastId] => 28256 [count] => 4000 ) [2853] => Array ( [symbol] => TLMUSDC [priceChange] => -0.00031000 [priceChangePercent] => -10.098 [weightedAvgPrice] => 0.00281776 [prevClosePrice] => 0.00308000 [lastPrice] => 0.00276000 [lastQty] => 12231.00000000 [bidPrice] => 0.00275000 [bidQty] => 294963.00000000 [askPrice] => 0.00276000 [askQty] => 81159.00000000 [openPrice] => 0.00307000 [highPrice] => 0.00315000 [lowPrice] => 0.00254000 [volume] => 18024881.00000000 [quoteVolume] => 50789.72959000 [openTime] => 1762103636286 [closeTime] => 1762190036286 [firstId] => 149054 [lastId] => 149541 [count] => 488 ) [2854] => Array ( [symbol] => VELODROMEUSDT [priceChange] => -0.00590000 [priceChangePercent] => -14.787 [weightedAvgPrice] => 0.03678787 [prevClosePrice] => 0.03980000 [lastPrice] => 0.03400000 [lastQty] => 12732.80000000 [bidPrice] => 0.03390000 [bidQty] => 53556.20000000 [askPrice] => 0.03400000 [askQty] => 43842.10000000 [openPrice] => 0.03990000 [highPrice] => 0.04060000 [lowPrice] => 0.03200000 [volume] => 49267356.60000000 [quoteVolume] => 1812441.21913000 [openTime] => 1762103723090 [closeTime] => 1762190123090 [firstId] => 10967491 [lastId] => 10985117 [count] => 17627 ) [2855] => Array ( [symbol] => VANAUSDT [priceChange] => -0.16400000 [priceChangePercent] => -5.513 [weightedAvgPrice] => 2.85416799 [prevClosePrice] => 2.97400000 [lastPrice] => 2.81100000 [lastQty] => 7.32000000 [bidPrice] => 2.81100000 [bidQty] => 54.14000000 [askPrice] => 2.81300000 [askQty] => 82.94000000 [openPrice] => 2.97500000 [highPrice] => 3.01800000 [lowPrice] => 2.61200000 [volume] => 817464.24000000 [quoteVolume] => 2333180.27002000 [openTime] => 1762103736421 [closeTime] => 1762190136421 [firstId] => 42700781 [lastId] => 42729652 [count] => 28872 ) [2856] => Array ( [symbol] => VANABNB [priceChange] => -0.00052000 [priceChangePercent] => -5.664 [weightedAvgPrice] => 0.00911790 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00866000 [lastQty] => 16.17000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00918000 [highPrice] => 0.00997000 [lowPrice] => 0.00839000 [volume] => 51694.13000000 [quoteVolume] => 471.34173370 [openTime] => 1761564909269 [closeTime] => 1761651309269 [firstId] => 83477 [lastId] => 87476 [count] => 4000 ) [2857] => Array ( [symbol] => VANAFDUSD [priceChange] => -0.16900000 [priceChangePercent] => -5.677 [weightedAvgPrice] => 2.83559706 [prevClosePrice] => 2.94100000 [lastPrice] => 2.80800000 [lastQty] => 9.07000000 [bidPrice] => 2.81600000 [bidQty] => 7.29000000 [askPrice] => 2.82300000 [askQty] => 9.84000000 [openPrice] => 2.97700000 [highPrice] => 2.98400000 [lowPrice] => 2.66600000 [volume] => 4169.57000000 [quoteVolume] => 11823.22042000 [openTime] => 1762103736015 [closeTime] => 1762190136015 [firstId] => 276837 [lastId] => 277015 [count] => 179 ) [2858] => Array ( [symbol] => VANATRY [priceChange] => -7.10000000 [priceChangePercent] => -5.675 [weightedAvgPrice] => 118.41943131 [prevClosePrice] => 125.00000000 [lastPrice] => 118.00000000 [lastQty] => 38.07000000 [bidPrice] => 118.30000000 [bidQty] => 209.83000000 [askPrice] => 118.50000000 [askQty] => 653.29000000 [openPrice] => 125.10000000 [highPrice] => 126.70000000 [lowPrice] => 110.90000000 [volume] => 71649.78000000 [quoteVolume] => 8484726.20100000 [openTime] => 1762103736359 [closeTime] => 1762190136359 [firstId] => 3978667 [lastId] => 3982139 [count] => 3473 ) [2859] => Array ( [symbol] => 1000CATUSDT [priceChange] => -0.00070000 [priceChangePercent] => -13.889 [weightedAvgPrice] => 0.00462867 [prevClosePrice] => 0.00503000 [lastPrice] => 0.00434000 [lastQty] => 446.20000000 [bidPrice] => 0.00433000 [bidQty] => 976122.20000000 [askPrice] => 0.00434000 [askQty] => 315292.70000000 [openPrice] => 0.00504000 [highPrice] => 0.00511000 [lowPrice] => 0.00412000 [volume] => 327517661.00000000 [quoteVolume] => 1515971.98869000 [openTime] => 1762103732343 [closeTime] => 1762190132343 [firstId] => 13454444 [lastId] => 13462066 [count] => 7623 ) [2860] => Array ( [symbol] => 1000CATBNB [priceChange] => -0.00000393 [priceChangePercent] => -31.116 [weightedAvgPrice] => 0.00001031 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000870 [lastQty] => 1794.20000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00001263 [highPrice] => 0.00001266 [lowPrice] => 0.00000281 [volume] => 25422177.40000000 [quoteVolume] => 262.21058163 [openTime] => 1761564909269 [closeTime] => 1761651309269 [firstId] => 72368 [lastId] => 76367 [count] => 4000 ) [2861] => Array ( [symbol] => 1000CATFDUSD [priceChange] => -0.00091000 [priceChangePercent] => -10.532 [weightedAvgPrice] => 0.00791949 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00773000 [lastQty] => 2966.60000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00864000 [highPrice] => 0.00911000 [lowPrice] => 0.00661000 [volume] => 10689462.10000000 [quoteVolume] => 84655.14015900 [openTime] => 1761564909269 [closeTime] => 1761651309269 [firstId] => 151655 [lastId] => 155654 [count] => 4000 ) [2862] => Array ( [symbol] => 1000CATTRY [priceChange] => -0.02800000 [priceChangePercent] => -13.270 [weightedAvgPrice] => 0.19222187 [prevClosePrice] => 0.21100000 [lastPrice] => 0.18300000 [lastQty] => 155539.40000000 [bidPrice] => 0.18200000 [bidQty] => 1614068.20000000 [askPrice] => 0.18300000 [askQty] => 756985.60000000 [openPrice] => 0.21100000 [highPrice] => 0.21400000 [lowPrice] => 0.17400000 [volume] => 28751560.30000000 [quoteVolume] => 5526678.55500000 [openTime] => 1762103726650 [closeTime] => 1762190126650 [firstId] => 1870527 [lastId] => 1872154 [count] => 1628 ) [2863] => Array ( [symbol] => PENGUUSDT [priceChange] => -0.00186600 [priceChangePercent] => -10.616 [weightedAvgPrice] => 0.01635229 [prevClosePrice] => 0.01757700 [lastPrice] => 0.01571200 [lastQty] => 3338.00000000 [bidPrice] => 0.01571100 [bidQty] => 9393.00000000 [askPrice] => 0.01571200 [askQty] => 852.00000000 [openPrice] => 0.01757800 [highPrice] => 0.01794200 [lowPrice] => 0.01476800 [volume] => 1945512266.00000000 [quoteVolume] => 31813576.54291000 [openTime] => 1762103736866 [closeTime] => 1762190136866 [firstId] => 155579789 [lastId] => 156094924 [count] => 515136 ) [2864] => Array ( [symbol] => PENGUBNB [priceChange] => -0.00000345 [priceChangePercent] => -32.033 [weightedAvgPrice] => 0.00000982 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000732 [lastQty] => 9759.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00001077 [highPrice] => 0.00001205 [lowPrice] => 0.00000691 [volume] => 36232489.00000000 [quoteVolume] => 355.96540893 [openTime] => 1761564909269 [closeTime] => 1761651309269 [firstId] => 85357 [lastId] => 89356 [count] => 4000 ) [2865] => Array ( [symbol] => PENGUFDUSD [priceChange] => -0.00190100 [priceChangePercent] => -10.770 [weightedAvgPrice] => 0.01658121 [prevClosePrice] => 0.01764000 [lastPrice] => 0.01575000 [lastQty] => 78.00000000 [bidPrice] => 0.01572400 [bidQty] => 15542.00000000 [askPrice] => 0.01577600 [askQty] => 23706.00000000 [openPrice] => 0.01765100 [highPrice] => 0.01796800 [lowPrice] => 0.01485100 [volume] => 9869731.00000000 [quoteVolume] => 163652.09731400 [openTime] => 1762103736842 [closeTime] => 1762190136842 [firstId] => 2411238 [lastId] => 2413411 [count] => 2174 ) [2866] => Array ( [symbol] => PENGUTRY [priceChange] => -0.07880000 [priceChangePercent] => -10.652 [weightedAvgPrice] => 0.68428856 [prevClosePrice] => 0.73890000 [lastPrice] => 0.66100000 [lastQty] => 2323.00000000 [bidPrice] => 0.66160000 [bidQty] => 16428.00000000 [askPrice] => 0.66200000 [askQty] => 55012.00000000 [openPrice] => 0.73980000 [highPrice] => 0.75300000 [lowPrice] => 0.62270000 [volume] => 114244718.00000000 [quoteVolume] => 78176353.18900000 [openTime] => 1762103736499 [closeTime] => 1762190136499 [firstId] => 15749703 [lastId] => 15765743 [count] => 16041 ) [2867] => Array ( [symbol] => USUALBTC [priceChange] => -0.00000003 [priceChangePercent] => -10.714 [weightedAvgPrice] => 0.00000026 [prevClosePrice] => 0.00000028 [lastPrice] => 0.00000025 [lastQty] => 2582.30000000 [bidPrice] => 0.00000025 [bidQty] => 160669.90000000 [askPrice] => 0.00000026 [askQty] => 20633.50000000 [openPrice] => 0.00000028 [highPrice] => 0.00000028 [lowPrice] => 0.00000024 [volume] => 34144.20000000 [quoteVolume] => 0.00876848 [openTime] => 1762103726049 [closeTime] => 1762190126049 [firstId] => 395081 [lastId] => 395111 [count] => 31 ) [2868] => Array ( [symbol] => USUALFDUSD [priceChange] => -0.01570000 [priceChangePercent] => -24.842 [weightedAvgPrice] => 0.05960377 [prevClosePrice] => 0.00000000 [lastPrice] => 0.04750000 [lastQty] => 310.60000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.06320000 [highPrice] => 0.07310000 [lowPrice] => 0.04600000 [volume] => 5738425.40000000 [quoteVolume] => 342031.81377000 [openTime] => 1761564909269 [closeTime] => 1761651309269 [firstId] => 843107 [lastId] => 847106 [count] => 4000 ) [2869] => Array ( [symbol] => USUALTRY [priceChange] => -0.14000000 [priceChangePercent] => -10.853 [weightedAvgPrice] => 1.19806306 [prevClosePrice] => 1.29000000 [lastPrice] => 1.15000000 [lastQty] => 717.30000000 [bidPrice] => 1.14000000 [bidQty] => 474470.70000000 [askPrice] => 1.15000000 [askQty] => 106852.40000000 [openPrice] => 1.29000000 [highPrice] => 1.31000000 [lowPrice] => 1.07000000 [volume] => 18497200.50000000 [quoteVolume] => 22160812.57600000 [openTime] => 1762103717425 [closeTime] => 1762190117425 [firstId] => 5529724 [lastId] => 5532583 [count] => 2860 ) [2870] => Array ( [symbol] => 1000CATUSDC [priceChange] => -0.00069000 [priceChangePercent] => -13.745 [weightedAvgPrice] => 0.00455757 [prevClosePrice] => 0.00503000 [lastPrice] => 0.00433000 [lastQty] => 119011.30000000 [bidPrice] => 0.00432000 [bidQty] => 319744.70000000 [askPrice] => 0.00434000 [askQty] => 153686.60000000 [openPrice] => 0.00502000 [highPrice] => 0.00510000 [lowPrice] => 0.00412000 [volume] => 14856533.90000000 [quoteVolume] => 67709.73835300 [openTime] => 1762103727301 [closeTime] => 1762190127301 [firstId] => 860365 [lastId] => 861425 [count] => 1061 ) [2871] => Array ( [symbol] => PENGUUSDC [priceChange] => -0.00186200 [priceChangePercent] => -10.595 [weightedAvgPrice] => 0.01639444 [prevClosePrice] => 0.01757300 [lastPrice] => 0.01571200 [lastQty] => 71.00000000 [bidPrice] => 0.01570600 [bidQty] => 11460.00000000 [askPrice] => 0.01571500 [askQty] => 4397.00000000 [openPrice] => 0.01757400 [highPrice] => 0.01793800 [lowPrice] => 0.01480000 [volume] => 372269373.00000000 [quoteVolume] => 6103147.14677700 [openTime] => 1762103735939 [closeTime] => 1762190135939 [firstId] => 18331603 [lastId] => 18375893 [count] => 44291 ) [2872] => Array ( [symbol] => BIOUSDT [priceChange] => -0.00850000 [priceChangePercent] => -9.714 [weightedAvgPrice] => 0.08122775 [prevClosePrice] => 0.08740000 [lastPrice] => 0.07900000 [lastQty] => 41316.00000000 [bidPrice] => 0.07910000 [bidQty] => 103802.20000000 [askPrice] => 0.07920000 [askQty] => 9483.90000000 [openPrice] => 0.08750000 [highPrice] => 0.08790000 [lowPrice] => 0.07310000 [volume] => 108612785.80000000 [quoteVolume] => 8822372.48572000 [openTime] => 1762103735642 [closeTime] => 1762190135642 [firstId] => 31695661 [lastId] => 31726455 [count] => 30795 ) [2873] => Array ( [symbol] => BIOBNB [priceChange] => -0.00000006 [priceChangePercent] => -0.075 [weightedAvgPrice] => 0.00007876 [prevClosePrice] => 0.00008070 [lastPrice] => 0.00007999 [lastQty] => 13817.10000000 [bidPrice] => 0.00007875 [bidQty] => 12476.70000000 [askPrice] => 0.00007958 [askQty] => 62882.80000000 [openPrice] => 0.00008005 [highPrice] => 0.00008538 [lowPrice] => 0.00007554 [volume] => 690826.10000000 [quoteVolume] => 54.40861572 [openTime] => 1762103728126 [closeTime] => 1762190128126 [firstId] => 95144 [lastId] => 95301 [count] => 158 ) [2874] => Array ( [symbol] => BIOFDUSD [priceChange] => -0.00430000 [priceChangePercent] => -5.113 [weightedAvgPrice] => 0.08124594 [prevClosePrice] => 0.08750000 [lastPrice] => 0.07980000 [lastQty] => 300.00000000 [bidPrice] => 0.07890000 [bidQty] => 12476.70000000 [askPrice] => 0.09070000 [askQty] => 461.20000000 [openPrice] => 0.08410000 [highPrice] => 0.08410000 [lowPrice] => 0.07580000 [volume] => 35592.10000000 [quoteVolume] => 2891.71351000 [openTime] => 1762103710042 [closeTime] => 1762190110042 [firstId] => 398181 [lastId] => 398238 [count] => 58 ) [2875] => Array ( [symbol] => BIOTRY [priceChange] => -0.35100000 [priceChangePercent] => -9.533 [weightedAvgPrice] => 3.44430526 [prevClosePrice] => 3.68000000 [lastPrice] => 3.33100000 [lastQty] => 59.80000000 [bidPrice] => 3.33100000 [bidQty] => 18468.90000000 [askPrice] => 3.33400000 [askQty] => 3204.10000000 [openPrice] => 3.68200000 [highPrice] => 3.69400000 [lowPrice] => 3.07000000 [volume] => 32598005.60000000 [quoteVolume] => 112277482.16590000 [openTime] => 1762103735708 [closeTime] => 1762190135708 [firstId] => 11071530 [lastId] => 11083938 [count] => 12409 ) [2876] => Array ( [symbol] => BIOUSDC [priceChange] => -0.00850000 [priceChangePercent] => -9.714 [weightedAvgPrice] => 0.08095055 [prevClosePrice] => 0.08750000 [lastPrice] => 0.07900000 [lastQty] => 26372.70000000 [bidPrice] => 0.07910000 [bidQty] => 22600.50000000 [askPrice] => 0.07920000 [askQty] => 4979.60000000 [openPrice] => 0.08750000 [highPrice] => 0.08790000 [lowPrice] => 0.07320000 [volume] => 26099262.10000000 [quoteVolume] => 2112749.52245000 [openTime] => 1762103735765 [closeTime] => 1762190135765 [firstId] => 2376208 [lastId] => 2384252 [count] => 8045 ) [2877] => Array ( [symbol] => HIVETRY [priceChange] => -0.44000000 [priceChangePercent] => -8.429 [weightedAvgPrice] => 5.08342354 [prevClosePrice] => 5.21000000 [lastPrice] => 4.78000000 [lastQty] => 2.30000000 [bidPrice] => 4.81000000 [bidQty] => 1157.60000000 [askPrice] => 4.83000000 [askQty] => 24867.50000000 [openPrice] => 5.22000000 [highPrice] => 5.38000000 [lowPrice] => 4.77000000 [volume] => 28328.30000000 [quoteVolume] => 144004.74700000 [openTime] => 1762103671467 [closeTime] => 1762190071467 [firstId] => 387124 [lastId] => 387160 [count] => 37 ) [2878] => Array ( [symbol] => MOVEUSDC [priceChange] => -0.00940000 [priceChangePercent] => -13.844 [weightedAvgPrice] => 0.06240581 [prevClosePrice] => 0.06810000 [lastPrice] => 0.05850000 [lastQty] => 13448.10000000 [bidPrice] => 0.05840000 [bidQty] => 12843.30000000 [askPrice] => 0.05860000 [askQty] => 5083.20000000 [openPrice] => 0.06790000 [highPrice] => 0.06920000 [lowPrice] => 0.05560000 [volume] => 5191263.50000000 [quoteVolume] => 323964.97966000 [openTime] => 1762103733776 [closeTime] => 1762190133776 [firstId] => 1850413 [lastId] => 1854304 [count] => 3892 ) [2879] => Array ( [symbol] => PHATRY [priceChange] => -0.34000000 [priceChangePercent] => -13.492 [weightedAvgPrice] => 2.46400239 [prevClosePrice] => 2.51000000 [lastPrice] => 2.18000000 [lastQty] => 45.00000000 [bidPrice] => 2.17000000 [bidQty] => 57502.00000000 [askPrice] => 2.18000000 [askQty] => 8714.00000000 [openPrice] => 2.52000000 [highPrice] => 2.65000000 [lowPrice] => 2.07000000 [volume] => 5830321.00000000 [quoteVolume] => 14365924.86000000 [openTime] => 1762103724539 [closeTime] => 1762190124539 [firstId] => 543167 [lastId] => 545695 [count] => 2529 ) [2880] => Array ( [symbol] => SUSHITRY [priceChange] => -1.87000000 [priceChangePercent] => -8.965 [weightedAvgPrice] => 19.20744821 [prevClosePrice] => 20.86000000 [lastPrice] => 18.99000000 [lastQty] => 2.60000000 [bidPrice] => 18.91000000 [bidQty] => 2411.80000000 [askPrice] => 18.96000000 [askQty] => 2411.80000000 [openPrice] => 20.86000000 [highPrice] => 24.79000000 [lowPrice] => 15.00000000 [volume] => 76910.40000000 [quoteVolume] => 1477252.52500000 [openTime] => 1762103726427 [closeTime] => 1762190126427 [firstId] => 223593 [lastId] => 224007 [count] => 415 ) [2881] => Array ( [symbol] => DUSDT [priceChange] => -0.00227000 [priceChangePercent] => -11.344 [weightedAvgPrice] => 0.01837920 [prevClosePrice] => 0.02004000 [lastPrice] => 0.01774000 [lastQty] => 4190.00000000 [bidPrice] => 0.01773000 [bidQty] => 13734.00000000 [askPrice] => 0.01775000 [askQty] => 5400.00000000 [openPrice] => 0.02001000 [highPrice] => 0.02058000 [lowPrice] => 0.01674000 [volume] => 25970428.00000000 [quoteVolume] => 477315.66379000 [openTime] => 1762103730751 [closeTime] => 1762190130751 [firstId] => 10695486 [lastId] => 10701583 [count] => 6098 ) [2882] => Array ( [symbol] => DTRY [priceChange] => -0.09400000 [priceChangePercent] => -11.164 [weightedAvgPrice] => 0.77785296 [prevClosePrice] => 0.84300000 [lastPrice] => 0.74800000 [lastQty] => 34327.60000000 [bidPrice] => 0.74700000 [bidQty] => 2025.00000000 [askPrice] => 0.74800000 [askQty] => 36352.70000000 [openPrice] => 0.84200000 [highPrice] => 0.86300000 [lowPrice] => 0.70900000 [volume] => 2748457.00000000 [quoteVolume] => 2137895.42620000 [openTime] => 1762103728316 [closeTime] => 1762190128316 [firstId] => 2339708 [lastId] => 2340367 [count] => 660 ) [2883] => Array ( [symbol] => APTJPY [priceChange] => -65.00000000 [priceChangePercent] => -12.745 [weightedAvgPrice] => 451.09903283 [prevClosePrice] => 509.00000000 [lastPrice] => 445.00000000 [lastQty] => 30.53000000 [bidPrice] => 447.00000000 [bidQty] => 39.51000000 [askPrice] => 447.60000000 [askQty] => 242.43000000 [openPrice] => 510.00000000 [highPrice] => 522.60000000 [lowPrice] => 435.20000000 [volume] => 57446.78000000 [quoteVolume] => 25914186.89700000 [openTime] => 1762103734238 [closeTime] => 1762190134238 [firstId] => 153662 [lastId] => 154463 [count] => 802 ) [2884] => Array ( [symbol] => SUIJPY [priceChange] => -33.84000000 [priceChangePercent] => -9.446 [weightedAvgPrice] => 334.16870028 [prevClosePrice] => 358.16000000 [lastPrice] => 324.40000000 [lastQty] => 0.34000000 [bidPrice] => 324.22000000 [bidQty] => 1575.22000000 [askPrice] => 324.50000000 [askQty] => 0.34000000 [openPrice] => 358.24000000 [highPrice] => 364.39000000 [lowPrice] => 308.39000000 [volume] => 668729.47000000 [quoteVolume] => 223468457.82650000 [openTime] => 1762103734469 [closeTime] => 1762190134469 [firstId] => 5010362 [lastId] => 5033531 [count] => 23170 ) [2885] => Array ( [symbol] => XLMJPY [priceChange] => -3.05000000 [priceChangePercent] => -6.535 [weightedAvgPrice] => 43.89870777 [prevClosePrice] => 46.79000000 [lastPrice] => 43.62000000 [lastQty] => 200.00000000 [bidPrice] => 43.47000000 [bidQty] => 2021.00000000 [askPrice] => 43.54000000 [askQty] => 68.00000000 [openPrice] => 46.67000000 [highPrice] => 47.14000000 [lowPrice] => 42.15000000 [volume] => 476169.60000000 [quoteVolume] => 20903230.11700000 [openTime] => 1762103732337 [closeTime] => 1762190132337 [firstId] => 538839 [lastId] => 539565 [count] => 727 ) [2886] => Array ( [symbol] => PEPEJPY [priceChange] => -0.00010900 [priceChangePercent] => -10.750 [weightedAvgPrice] => 0.00093049 [prevClosePrice] => 0.00101500 [lastPrice] => 0.00090500 [lastQty] => 8250847.00 [bidPrice] => 0.00090600 [bidQty] => 10000000.00 [askPrice] => 0.00090800 [askQty] => 33487763.00 [openPrice] => 0.00101400 [highPrice] => 0.00103600 [lowPrice] => 0.00085000 [volume] => 37575573218.00 [quoteVolume] => 34963704.11166000 [openTime] => 1762103734711 [closeTime] => 1762190134711 [firstId] => 4193822 [lastId] => 4204416 [count] => 10595 ) [2887] => Array ( [symbol] => PHAUSDC [priceChange] => -0.00850000 [priceChangePercent] => -14.120 [weightedAvgPrice] => 0.05670426 [prevClosePrice] => 0.05990000 [lastPrice] => 0.05170000 [lastQty] => 11674.00000000 [bidPrice] => 0.05150000 [bidQty] => 3706.00000000 [askPrice] => 0.05170000 [askQty] => 3872.00000000 [openPrice] => 0.06020000 [highPrice] => 0.06300000 [lowPrice] => 0.04810000 [volume] => 5024549.00000000 [quoteVolume] => 284913.33890000 [openTime] => 1762103701936 [closeTime] => 1762190101936 [firstId] => 425088 [lastId] => 426953 [count] => 1866 ) [2888] => Array ( [symbol] => USDCPLN [priceChange] => 0.00700000 [priceChangePercent] => 0.190 [weightedAvgPrice] => 3.68740105 [prevClosePrice] => 3.68300000 [lastPrice] => 3.68900000 [lastQty] => 883.00000000 [bidPrice] => 3.68900000 [bidQty] => 6715.00000000 [askPrice] => 3.69000000 [askQty] => 10819.00000000 [openPrice] => 3.68200000 [highPrice] => 3.69700000 [lowPrice] => 3.67500000 [volume] => 2407909.00000000 [quoteVolume] => 8878926.17000000 [openTime] => 1762103733790 [closeTime] => 1762190133790 [firstId] => 2357515 [lastId] => 2381529 [count] => 24015 ) [2889] => Array ( [symbol] => STEEMUSDC [priceChange] => -0.00630000 [priceChangePercent] => -7.509 [weightedAvgPrice] => 0.07946409 [prevClosePrice] => 0.08480000 [lastPrice] => 0.07760000 [lastQty] => 78.00000000 [bidPrice] => 0.07750000 [bidQty] => 144.00000000 [askPrice] => 0.07770000 [askQty] => 79.40000000 [openPrice] => 0.08390000 [highPrice] => 0.08590000 [lowPrice] => 0.07500000 [volume] => 62885.30000000 [quoteVolume] => 4997.12309000 [openTime] => 1762103497558 [closeTime] => 1762189897558 [firstId] => 198396 [lastId] => 198620 [count] => 225 ) [2890] => Array ( [symbol] => USUALUSDC [priceChange] => -0.00330000 [priceChangePercent] => -10.784 [weightedAvgPrice] => 0.02757675 [prevClosePrice] => 0.03050000 [lastPrice] => 0.02730000 [lastQty] => 7063.20000000 [bidPrice] => 0.02720000 [bidQty] => 20000.00000000 [askPrice] => 0.02730000 [askQty] => 19756.70000000 [openPrice] => 0.03060000 [highPrice] => 0.03120000 [lowPrice] => 0.02520000 [volume] => 9378006.90000000 [quoteVolume] => 258614.94524000 [openTime] => 1762103692153 [closeTime] => 1762190092153 [firstId] => 1462185 [lastId] => 1464094 [count] => 1910 ) [2891] => Array ( [symbol] => AIXBTUSDT [priceChange] => -0.00590000 [priceChangePercent] => -8.160 [weightedAvgPrice] => 0.06826404 [prevClosePrice] => 0.07230000 [lastPrice] => 0.06640000 [lastQty] => 301.60000000 [bidPrice] => 0.06640000 [bidQty] => 15698.40000000 [askPrice] => 0.06650000 [askQty] => 171863.20000000 [openPrice] => 0.07230000 [highPrice] => 0.07390000 [lowPrice] => 0.06120000 [volume] => 109587493.70000000 [quoteVolume] => 7480884.65439000 [openTime] => 1762103735230 [closeTime] => 1762190135230 [firstId] => 37209405 [lastId] => 37254472 [count] => 45068 ) [2892] => Array ( [symbol] => AIXBTUSDC [priceChange] => -0.00560000 [priceChangePercent] => -7.746 [weightedAvgPrice] => 0.06820048 [prevClosePrice] => 0.07240000 [lastPrice] => 0.06670000 [lastQty] => 714.80000000 [bidPrice] => 0.06630000 [bidQty] => 53050.90000000 [askPrice] => 0.06650000 [askQty] => 51203.10000000 [openPrice] => 0.07230000 [highPrice] => 0.07390000 [lowPrice] => 0.06000000 [volume] => 9979028.70000000 [quoteVolume] => 680574.56044000 [openTime] => 1762103735256 [closeTime] => 1762190135256 [firstId] => 1686124 [lastId] => 1688616 [count] => 2493 ) [2893] => Array ( [symbol] => CGPTUSDT [priceChange] => -0.00620000 [priceChangePercent] => -11.946 [weightedAvgPrice] => 0.04734665 [prevClosePrice] => 0.05180000 [lastPrice] => 0.04570000 [lastQty] => 10209.40000000 [bidPrice] => 0.04570000 [bidQty] => 4802.30000000 [askPrice] => 0.04580000 [askQty] => 54048.60000000 [openPrice] => 0.05190000 [highPrice] => 0.05330000 [lowPrice] => 0.04340000 [volume] => 28591683.80000000 [quoteVolume] => 1353720.44398000 [openTime] => 1762103733730 [closeTime] => 1762190133730 [firstId] => 11289723 [lastId] => 11301162 [count] => 11440 ) [2894] => Array ( [symbol] => CGPTUSDC [priceChange] => -0.00650000 [priceChangePercent] => -12.524 [weightedAvgPrice] => 0.04756010 [prevClosePrice] => 0.05180000 [lastPrice] => 0.04540000 [lastQty] => 131.50000000 [bidPrice] => 0.04560000 [bidQty] => 11597.90000000 [askPrice] => 0.04580000 [askQty] => 5000.00000000 [openPrice] => 0.05190000 [highPrice] => 0.05310000 [lowPrice] => 0.04300000 [volume] => 2983213.60000000 [quoteVolume] => 141881.94683000 [openTime] => 1762103725765 [closeTime] => 1762190125765 [firstId] => 616771 [lastId] => 617624 [count] => 854 ) [2895] => Array ( [symbol] => COOKIEUSDT [priceChange] => -0.01010000 [priceChangePercent] => -12.067 [weightedAvgPrice] => 0.07710661 [prevClosePrice] => 0.08370000 [lastPrice] => 0.07360000 [lastQty] => 2034.80000000 [bidPrice] => 0.07350000 [bidQty] => 10175.40000000 [askPrice] => 0.07360000 [askQty] => 13166.70000000 [openPrice] => 0.08370000 [highPrice] => 0.08590000 [lowPrice] => 0.07000000 [volume] => 29214483.50000000 [quoteVolume] => 2252629.81694000 [openTime] => 1762103725830 [closeTime] => 1762190125830 [firstId] => 17285366 [lastId] => 17302280 [count] => 16915 ) [2896] => Array ( [symbol] => COOKIEUSDC [priceChange] => -0.01030000 [priceChangePercent] => -12.291 [weightedAvgPrice] => 0.07720474 [prevClosePrice] => 0.08370000 [lastPrice] => 0.07350000 [lastQty] => 616.40000000 [bidPrice] => 0.07340000 [bidQty] => 2616.40000000 [askPrice] => 0.07360000 [askQty] => 2614.60000000 [openPrice] => 0.08380000 [highPrice] => 0.08590000 [lowPrice] => 0.07010000 [volume] => 7834330.70000000 [quoteVolume] => 604847.46197000 [openTime] => 1762103735022 [closeTime] => 1762190135022 [firstId] => 2163888 [lastId] => 2168128 [count] => 4241 ) [2897] => Array ( [symbol] => SBTC [priceChange] => -0.00000007 [priceChangePercent] => -5.645 [weightedAvgPrice] => 0.00000120 [prevClosePrice] => 0.00000125 [lastPrice] => 0.00000117 [lastQty] => 124.00000000 [bidPrice] => 0.00000116 [bidQty] => 17665.40000000 [askPrice] => 0.00000117 [askQty] => 14337.10000000 [openPrice] => 0.00000124 [highPrice] => 0.00000127 [lowPrice] => 0.00000109 [volume] => 468511.80000000 [quoteVolume] => 0.56054020 [openTime] => 1762103723430 [closeTime] => 1762190123430 [firstId] => 601052 [lastId] => 602118 [count] => 1067 ) [2898] => Array ( [symbol] => SBNB [priceChange] => -0.00000200 [priceChangePercent] => -1.575 [weightedAvgPrice] => 0.00012688 [prevClosePrice] => 0.00012700 [lastPrice] => 0.00012500 [lastQty] => 2578.50000000 [bidPrice] => 0.00012400 [bidQty] => 16384.30000000 [askPrice] => 0.00012500 [askQty] => 9196.70000000 [openPrice] => 0.00012700 [highPrice] => 0.00013000 [lowPrice] => 0.00012000 [volume] => 117655.50000000 [quoteVolume] => 14.92780300 [openTime] => 1762103733995 [closeTime] => 1762190133995 [firstId] => 104034 [lastId] => 104330 [count] => 297 ) [2899] => Array ( [symbol] => SETH [priceChange] => -0.00000130 [priceChangePercent] => -3.652 [weightedAvgPrice] => 0.00003405 [prevClosePrice] => 0.00003520 [lastPrice] => 0.00003430 [lastQty] => 54.50000000 [bidPrice] => 0.00003410 [bidQty] => 4043.40000000 [askPrice] => 0.00003440 [askQty] => 5748.20000000 [openPrice] => 0.00003560 [highPrice] => 0.00003600 [lowPrice] => 0.00003230 [volume] => 94765.10000000 [quoteVolume] => 3.22710445 [openTime] => 1762103719517 [closeTime] => 1762190119517 [firstId] => 174315 [lastId] => 174433 [count] => 119 ) [2900] => Array ( [symbol] => SEUR [priceChange] => -0.01110000 [priceChangePercent] => -9.336 [weightedAvgPrice] => 0.11262359 [prevClosePrice] => 0.11840000 [lastPrice] => 0.10780000 [lastQty] => 607.90000000 [bidPrice] => 0.10790000 [bidQty] => 2223.90000000 [askPrice] => 0.10810000 [askQty] => 2965.60000000 [openPrice] => 0.11890000 [highPrice] => 0.12220000 [lowPrice] => 0.10000000 [volume] => 400700.70000000 [quoteVolume] => 45128.35255000 [openTime] => 1762103732232 [closeTime] => 1762190132232 [firstId] => 114281 [lastId] => 114572 [count] => 292 ) [2901] => Array ( [symbol] => SFDUSD [priceChange] => -0.01270000 [priceChangePercent] => -9.230 [weightedAvgPrice] => 0.12926119 [prevClosePrice] => 0.13740000 [lastPrice] => 0.12490000 [lastQty] => 490.80000000 [bidPrice] => 0.12480000 [bidQty] => 295.30000000 [askPrice] => 0.12490000 [askQty] => 971.30000000 [openPrice] => 0.13760000 [highPrice] => 0.14150000 [lowPrice] => 0.11550000 [volume] => 1190192.20000000 [quoteVolume] => 153845.66131000 [openTime] => 1762103732332 [closeTime] => 1762190132332 [firstId] => 1002020 [lastId] => 1003275 [count] => 1256 ) [2902] => Array ( [symbol] => STRY [priceChange] => -0.54000000 [priceChangePercent] => -9.343 [weightedAvgPrice] => 5.49328572 [prevClosePrice] => 5.76000000 [lastPrice] => 5.24000000 [lastQty] => 885.90000000 [bidPrice] => 5.24000000 [bidQty] => 34002.90000000 [askPrice] => 5.25000000 [askQty] => 3350.30000000 [openPrice] => 5.78000000 [highPrice] => 5.93000000 [lowPrice] => 4.84000000 [volume] => 3068220.60000000 [quoteVolume] => 16854612.41000000 [openTime] => 1762103734236 [closeTime] => 1762190134236 [firstId] => 1660697 [lastId] => 1663605 [count] => 2909 ) [2903] => Array ( [symbol] => SUSDC [priceChange] => -0.01280000 [priceChangePercent] => -9.329 [weightedAvgPrice] => 0.12861353 [prevClosePrice] => 0.13700000 [lastPrice] => 0.12440000 [lastQty] => 1806.10000000 [bidPrice] => 0.12450000 [bidQty] => 3329.80000000 [askPrice] => 0.12460000 [askQty] => 1801.50000000 [openPrice] => 0.13720000 [highPrice] => 0.14120000 [lowPrice] => 0.11470000 [volume] => 12610200.40000000 [quoteVolume] => 1621842.36386000 [openTime] => 1762103735872 [closeTime] => 1762190135872 [firstId] => 8270613 [lastId] => 8280728 [count] => 10116 ) [2904] => Array ( [symbol] => SUSDT [priceChange] => -0.01240000 [priceChangePercent] => -9.051 [weightedAvgPrice] => 0.12890015 [prevClosePrice] => 0.13700000 [lastPrice] => 0.12460000 [lastQty] => 4033.30000000 [bidPrice] => 0.12450000 [bidQty] => 36947.10000000 [askPrice] => 0.12460000 [askQty] => 15639.10000000 [openPrice] => 0.13700000 [highPrice] => 0.14120000 [lowPrice] => 0.11480000 [volume] => 115512709.40000000 [quoteVolume] => 14889605.54912000 [openTime] => 1762103733597 [closeTime] => 1762190133597 [firstId] => 47146590 [lastId] => 47234158 [count] => 87569 ) [2905] => Array ( [symbol] => IOTXJPY [priceChange] => -0.20300000 [priceChangePercent] => -11.234 [weightedAvgPrice] => 1.68229045 [prevClosePrice] => 1.81800000 [lastPrice] => 1.60400000 [lastQty] => 7279.00000000 [bidPrice] => 1.60200000 [bidQty] => 5764.00000000 [askPrice] => 1.60600000 [askQty] => 54864.00000000 [openPrice] => 1.80700000 [highPrice] => 1.83600000 [lowPrice] => 1.54800000 [volume] => 10960929.00000000 [quoteVolume] => 18439466.17900000 [openTime] => 1762103730738 [closeTime] => 1762190130738 [firstId] => 82374 [lastId] => 83506 [count] => 1133 ) [2906] => Array ( [symbol] => SEIJPY [priceChange] => -3.16000000 [priceChangePercent] => -10.756 [weightedAvgPrice] => 27.00141096 [prevClosePrice] => 29.49000000 [lastPrice] => 26.22000000 [lastQty] => 631.00000000 [bidPrice] => 26.23000000 [bidQty] => 3193.00000000 [askPrice] => 26.31000000 [askQty] => 244.00000000 [openPrice] => 29.38000000 [highPrice] => 30.09000000 [lowPrice] => 24.91000000 [volume] => 742068.00000000 [quoteVolume] => 20036883.03000000 [openTime] => 1762103732883 [closeTime] => 1762190132883 [firstId] => 215730 [lastId] => 216622 [count] => 893 ) [2907] => Array ( [symbol] => SOLVUSDT [priceChange] => 0.00404000 [priceChangePercent] => 20.581 [weightedAvgPrice] => 0.02140122 [prevClosePrice] => 0.01962000 [lastPrice] => 0.02367000 [lastQty] => 1878.00000000 [bidPrice] => 0.02369000 [bidQty] => 2199.00000000 [askPrice] => 0.02370000 [askQty] => 3232.00000000 [openPrice] => 0.01963000 [highPrice] => 0.02416000 [lowPrice] => 0.01869000 [volume] => 1136427526.00000000 [quoteVolume] => 24320939.48526000 [openTime] => 1762103735936 [closeTime] => 1762190135936 [firstId] => 21414684 [lastId] => 21670593 [count] => 255910 ) [2908] => Array ( [symbol] => SOLVBNB [priceChange] => 0.00000574 [priceChangePercent] => 31.591 [weightedAvgPrice] => 0.00002043 [prevClosePrice] => 0.00001815 [lastPrice] => 0.00002391 [lastQty] => 1238.00000000 [bidPrice] => 0.00002351 [bidQty] => 117622.00000000 [askPrice] => 0.00002377 [askQty] => 4363.00000000 [openPrice] => 0.00001817 [highPrice] => 0.00002402 [lowPrice] => 0.00001744 [volume] => 117259667.00000000 [quoteVolume] => 2396.05693659 [openTime] => 1762103735225 [closeTime] => 1762190135225 [firstId] => 530925 [lastId] => 544981 [count] => 14057 ) [2909] => Array ( [symbol] => SOLVFDUSD [priceChange] => 0.00408000 [priceChangePercent] => 20.753 [weightedAvgPrice] => 0.02108449 [prevClosePrice] => 0.01965000 [lastPrice] => 0.02374000 [lastQty] => 4218.00000000 [bidPrice] => 0.02368000 [bidQty] => 15837.00000000 [askPrice] => 0.02380000 [askQty] => 2110.00000000 [openPrice] => 0.01966000 [highPrice] => 0.02416000 [lowPrice] => 0.01877000 [volume] => 86925661.00000000 [quoteVolume] => 1832782.80247000 [openTime] => 1762103735919 [closeTime] => 1762190135919 [firstId] => 1010977 [lastId] => 1025156 [count] => 14180 ) [2910] => Array ( [symbol] => SOLVTRY [priceChange] => 0.17200000 [priceChangePercent] => 20.848 [weightedAvgPrice] => 0.90826690 [prevClosePrice] => 0.82400000 [lastPrice] => 0.99700000 [lastQty] => 11408.00000000 [bidPrice] => 0.99700000 [bidQty] => 17150.00000000 [askPrice] => 0.99800000 [askQty] => 10486.00000000 [openPrice] => 0.82500000 [highPrice] => 1.01900000 [lowPrice] => 0.78700000 [volume] => 323145267.00000000 [quoteVolume] => 293502149.74300000 [openTime] => 1762103735921 [closeTime] => 1762190135921 [firstId] => 4055332 [lastId] => 4096206 [count] => 40875 ) [2911] => Array ( [symbol] => TRUMPUSDT [priceChange] => -0.10300000 [priceChangePercent] => -1.366 [weightedAvgPrice] => 7.60682033 [prevClosePrice] => 7.53900000 [lastPrice] => 7.43600000 [lastQty] => 255.30700000 [bidPrice] => 7.43600000 [bidQty] => 608.25900000 [askPrice] => 7.43700000 [askQty] => 1081.10500000 [openPrice] => 7.53900000 [highPrice] => 8.00000000 [lowPrice] => 7.13400000 [volume] => 18702571.66100000 [quoteVolume] => 142267102.41508900 [openTime] => 1762103735928 [closeTime] => 1762190135928 [firstId] => 172155083 [lastId] => 173358894 [count] => 1203812 ) [2912] => Array ( [symbol] => TRUMPUSDC [priceChange] => -0.10400000 [priceChangePercent] => -1.379 [weightedAvgPrice] => 7.63838190 [prevClosePrice] => 7.53700000 [lastPrice] => 7.43600000 [lastQty] => 0.49400000 [bidPrice] => 7.43500000 [bidQty] => 2.09000000 [askPrice] => 7.43600000 [askQty] => 20.07300000 [openPrice] => 7.54000000 [highPrice] => 7.99300000 [lowPrice] => 7.13500000 [volume] => 1645180.94700000 [quoteVolume] => 12566520.37289000 [openTime] => 1762103735845 [closeTime] => 1762190135845 [firstId] => 17341676 [lastId] => 17446891 [count] => 105216 ) [2913] => Array ( [symbol] => AIXBTTRY [priceChange] => -0.26000000 [priceChangePercent] => -8.525 [weightedAvgPrice] => 2.90717073 [prevClosePrice] => 3.04000000 [lastPrice] => 2.79000000 [lastQty] => 9072.70000000 [bidPrice] => 2.79000000 [bidQty] => 61312.00000000 [askPrice] => 2.80000000 [askQty] => 59869.20000000 [openPrice] => 3.05000000 [highPrice] => 3.10000000 [lowPrice] => 2.58000000 [volume] => 18383738.80000000 [quoteVolume] => 53444667.34100000 [openTime] => 1762103730001 [closeTime] => 1762190130001 [firstId] => 1936241 [lastId] => 1940591 [count] => 4351 ) [2914] => Array ( [symbol] => TRUMPTRY [priceChange] => -3.90000000 [priceChangePercent] => -1.230 [weightedAvgPrice] => 321.82087102 [prevClosePrice] => 317.10000000 [lastPrice] => 313.30000000 [lastQty] => 17.25600000 [bidPrice] => 312.90000000 [bidQty] => 963.09500000 [askPrice] => 313.10000000 [askQty] => 531.08700000 [openPrice] => 317.20000000 [highPrice] => 336.30000000 [lowPrice] => 300.30000000 [volume] => 1204315.44100000 [quoteVolume] => 387573844.20730000 [openTime] => 1762103735699 [closeTime] => 1762190135699 [firstId] => 8479908 [lastId] => 8513713 [count] => 33806 ) [2915] => Array ( [symbol] => ANIMEUSDT [priceChange] => -0.00096000 [priceChangePercent] => -11.281 [weightedAvgPrice] => 0.00783721 [prevClosePrice] => 0.00852000 [lastPrice] => 0.00755000 [lastQty] => 27088.30000000 [bidPrice] => 0.00755000 [bidQty] => 119619.20000000 [askPrice] => 0.00756000 [askQty] => 16801.20000000 [openPrice] => 0.00851000 [highPrice] => 0.00868000 [lowPrice] => 0.00724000 [volume] => 180915388.40000000 [quoteVolume] => 1417871.32273300 [openTime] => 1762103735022 [closeTime] => 1762190135022 [firstId] => 16379814 [lastId] => 16390750 [count] => 10937 ) [2916] => Array ( [symbol] => ANIMEUSDC [priceChange] => -0.00099000 [priceChangePercent] => -11.633 [weightedAvgPrice] => 0.00801439 [prevClosePrice] => 0.00848000 [lastPrice] => 0.00752000 [lastQty] => 4000.00000000 [bidPrice] => 0.00755000 [bidQty] => 4543.40000000 [askPrice] => 0.00756000 [askQty] => 4543.40000000 [openPrice] => 0.00851000 [highPrice] => 0.00866000 [lowPrice] => 0.00695000 [volume] => 2164002.30000000 [quoteVolume] => 17343.16265700 [openTime] => 1762103723127 [closeTime] => 1762190123127 [firstId] => 1103135 [lastId] => 1103756 [count] => 622 ) [2917] => Array ( [symbol] => ANIMEBNB [priceChange] => -0.00000810 [priceChangePercent] => -20.000 [weightedAvgPrice] => 0.00003605 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00003240 [lastQty] => 361.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00004050 [highPrice] => 0.00004670 [lowPrice] => 0.00002354 [volume] => 13490760.50000000 [quoteVolume] => 486.32778003 [openTime] => 1761564909269 [closeTime] => 1761651309269 [firstId] => 23341 [lastId] => 27340 [count] => 4000 ) [2918] => Array ( [symbol] => ANIMEFDUSD [priceChange] => -0.00046000 [priceChangePercent] => -2.592 [weightedAvgPrice] => 0.01938169 [prevClosePrice] => 0.00000000 [lastPrice] => 0.01729000 [lastQty] => 4408.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.01775000 [highPrice] => 0.02580000 [lowPrice] => 0.01571000 [volume] => 21783439.30000000 [quoteVolume] => 422199.87883900 [openTime] => 1761564909269 [closeTime] => 1761651309269 [firstId] => 122971 [lastId] => 126970 [count] => 4000 ) [2919] => Array ( [symbol] => ANIMETRY [priceChange] => -0.03800000 [priceChangePercent] => -10.674 [weightedAvgPrice] => 0.33552246 [prevClosePrice] => 0.35600000 [lastPrice] => 0.31800000 [lastQty] => 13317.20000000 [bidPrice] => 0.31800000 [bidQty] => 108507.90000000 [askPrice] => 0.31900000 [askQty] => 195254.00000000 [openPrice] => 0.35600000 [highPrice] => 0.36400000 [lowPrice] => 0.30500000 [volume] => 10780319.30000000 [quoteVolume] => 3617039.23520000 [openTime] => 1762103735097 [closeTime] => 1762190135097 [firstId] => 1565289 [lastId] => 1566596 [count] => 1308 ) [2920] => Array ( [symbol] => BERABTC [priceChange] => -0.00000124 [priceChangePercent] => -7.598 [weightedAvgPrice] => 0.00001558 [prevClosePrice] => 0.00001626 [lastPrice] => 0.00001508 [lastQty] => 92.78000000 [bidPrice] => 0.00001505 [bidQty] => 312.24300000 [askPrice] => 0.00001509 [askQty] => 194.57100000 [openPrice] => 0.00001632 [highPrice] => 0.00001653 [lowPrice] => 0.00001427 [volume] => 129276.51900000 [quoteVolume] => 2.01467503 [openTime] => 1762103731363 [closeTime] => 1762190131363 [firstId] => 538611 [lastId] => 540365 [count] => 1755 ) [2921] => Array ( [symbol] => BERAUSDT [priceChange] => -0.18900000 [priceChangePercent] => -10.512 [weightedAvgPrice] => 1.67598437 [prevClosePrice] => 1.79800000 [lastPrice] => 1.60900000 [lastQty] => 242.83700000 [bidPrice] => 1.60900000 [bidQty] => 232.00000000 [askPrice] => 1.61000000 [askQty] => 1069.82600000 [openPrice] => 1.79800000 [highPrice] => 1.83000000 [lowPrice] => 1.50500000 [volume] => 4787105.85200000 [quoteVolume] => 8023114.60628700 [openTime] => 1762103732855 [closeTime] => 1762190132855 [firstId] => 32651244 [lastId] => 32705531 [count] => 54288 ) [2922] => Array ( [symbol] => BERAUSDC [priceChange] => -0.18800000 [priceChangePercent] => -10.444 [weightedAvgPrice] => 1.68217335 [prevClosePrice] => 1.80100000 [lastPrice] => 1.61200000 [lastQty] => 45.56200000 [bidPrice] => 1.60900000 [bidQty] => 45.56200000 [askPrice] => 1.61000000 [askQty] => 246.21200000 [openPrice] => 1.80000000 [highPrice] => 1.83000000 [lowPrice] => 1.50500000 [volume] => 629633.23300000 [quoteVolume] => 1059152.24591100 [openTime] => 1762103729344 [closeTime] => 1762190129344 [firstId] => 5158069 [lastId] => 5168294 [count] => 10226 ) [2923] => Array ( [symbol] => BERAFDUSD [priceChange] => -0.18700000 [priceChangePercent] => -10.372 [weightedAvgPrice] => 1.68229448 [prevClosePrice] => 1.79200000 [lastPrice] => 1.61600000 [lastQty] => 184.35400000 [bidPrice] => 1.61200000 [bidQty] => 17.16600000 [askPrice] => 1.61400000 [askQty] => 17.16600000 [openPrice] => 1.80300000 [highPrice] => 1.83300000 [lowPrice] => 1.53900000 [volume] => 61762.16400000 [quoteVolume] => 103902.14761700 [openTime] => 1762103720876 [closeTime] => 1762190120876 [firstId] => 496247 [lastId] => 496946 [count] => 700 ) [2924] => Array ( [symbol] => BERABNB [priceChange] => -0.00003000 [priceChangePercent] => -1.800 [weightedAvgPrice] => 0.00164078 [prevClosePrice] => 0.00166800 [lastPrice] => 0.00163700 [lastQty] => 84.33500000 [bidPrice] => 0.00160400 [bidQty] => 50.00000000 [askPrice] => 0.00161100 [askQty] => 61.82300000 [openPrice] => 0.00166700 [highPrice] => 0.00169400 [lowPrice] => 0.00149600 [volume] => 16845.62300000 [quoteVolume] => 27.63996850 [openTime] => 1762103730032 [closeTime] => 1762190130032 [firstId] => 167715 [lastId] => 167883 [count] => 169 ) [2925] => Array ( [symbol] => BERATRY [priceChange] => -7.94000000 [priceChangePercent] => -10.485 [weightedAvgPrice] => 70.22195085 [prevClosePrice] => 75.78000000 [lastPrice] => 67.79000000 [lastQty] => 16.42400000 [bidPrice] => 67.75000000 [bidQty] => 22.78100000 [askPrice] => 67.80000000 [askQty] => 22.78100000 [openPrice] => 75.73000000 [highPrice] => 76.82000000 [lowPrice] => 64.74000000 [volume] => 61871.56700000 [quoteVolume] => 4344742.13660000 [openTime] => 1762103724805 [closeTime] => 1762190124805 [firstId] => 3237189 [lastId] => 3238380 [count] => 1192 ) [2926] => Array ( [symbol] => 1000CHEEMSUSDT [priceChange] => -0.00004500 [priceChangePercent] => -3.292 [weightedAvgPrice] => 0.00133300 [prevClosePrice] => 0.00136600 [lastPrice] => 0.00132200 [lastQty] => 11402.00 [bidPrice] => 0.00132100 [bidQty] => 283720.00 [askPrice] => 0.00132200 [askQty] => 78949.00 [openPrice] => 0.00136700 [highPrice] => 0.00138200 [lowPrice] => 0.00126600 [volume] => 1245931518.00 [quoteVolume] => 1660830.65222800 [openTime] => 1762103735798 [closeTime] => 1762190135798 [firstId] => 31032525 [lastId] => 31243197 [count] => 210673 ) [2927] => Array ( [symbol] => 1000CHEEMSUSDC [priceChange] => -0.00004700 [priceChangePercent] => -3.438 [weightedAvgPrice] => 0.00132745 [prevClosePrice] => 0.00136700 [lastPrice] => 0.00132000 [lastQty] => 1678902.00 [bidPrice] => 0.00132100 [bidQty] => 130240.00 [askPrice] => 0.00132300 [askQty] => 25286.00 [openPrice] => 0.00136700 [highPrice] => 0.00137900 [lowPrice] => 0.00127800 [volume] => 54373466.00 [quoteVolume] => 72178.14303300 [openTime] => 1762103734480 [closeTime] => 1762190134480 [firstId] => 597491 [lastId] => 599188 [count] => 1698 ) [2928] => Array ( [symbol] => TSTUSDT [priceChange] => -0.00211000 [priceChangePercent] => -12.009 [weightedAvgPrice] => 0.01618507 [prevClosePrice] => 0.01757000 [lastPrice] => 0.01546000 [lastQty] => 3306.00000000 [bidPrice] => 0.01547000 [bidQty] => 11493.10000000 [askPrice] => 0.01548000 [askQty] => 2209.50000000 [openPrice] => 0.01757000 [highPrice] => 0.01789000 [lowPrice] => 0.01458000 [volume] => 147727544.90000000 [quoteVolume] => 2390980.13536700 [openTime] => 1762103732941 [closeTime] => 1762190132941 [firstId] => 43988057 [lastId] => 44022202 [count] => 34146 ) [2929] => Array ( [symbol] => TSTUSDC [priceChange] => -0.00204000 [priceChangePercent] => -11.657 [weightedAvgPrice] => 0.01598879 [prevClosePrice] => 0.01756000 [lastPrice] => 0.01546000 [lastQty] => 11876.40000000 [bidPrice] => 0.01546000 [bidQty] => 8758.60000000 [askPrice] => 0.01548000 [askQty] => 8758.60000000 [openPrice] => 0.01750000 [highPrice] => 0.01787000 [lowPrice] => 0.01462000 [volume] => 21262598.30000000 [quoteVolume] => 339963.26378400 [openTime] => 1762103732265 [closeTime] => 1762190132265 [firstId] => 2880670 [lastId] => 2884990 [count] => 4321 ) [2930] => Array ( [symbol] => LAYERBTC [priceChange] => -0.00000014 [priceChangePercent] => -6.009 [weightedAvgPrice] => 0.00000225 [prevClosePrice] => 0.00000234 [lastPrice] => 0.00000219 [lastQty] => 50.00000000 [bidPrice] => 0.00000218 [bidQty] => 481.31000000 [askPrice] => 0.00000220 [askQty] => 217.21000000 [openPrice] => 0.00000233 [highPrice] => 0.00000236 [lowPrice] => 0.00000212 [volume] => 42920.29000000 [quoteVolume] => 0.09651992 [openTime] => 1762102821812 [closeTime] => 1762189221812 [firstId] => 312927 [lastId] => 313166 [count] => 240 ) [2931] => Array ( [symbol] => LAYERUSDT [priceChange] => -0.02370000 [priceChangePercent] => -9.200 [weightedAvgPrice] => 0.23651395 [prevClosePrice] => 0.25740000 [lastPrice] => 0.23390000 [lastQty] => 3526.80000000 [bidPrice] => 0.23380000 [bidQty] => 5883.91000000 [askPrice] => 0.23400000 [askQty] => 390.00000000 [openPrice] => 0.25760000 [highPrice] => 0.26070000 [lowPrice] => 0.22350000 [volume] => 4988726.76000000 [quoteVolume] => 1179903.48743500 [openTime] => 1762103728564 [closeTime] => 1762190128564 [firstId] => 44263481 [lastId] => 44272386 [count] => 8906 ) [2932] => Array ( [symbol] => LAYERUSDC [priceChange] => -0.02430000 [priceChangePercent] => -9.441 [weightedAvgPrice] => 0.24111147 [prevClosePrice] => 0.25730000 [lastPrice] => 0.23310000 [lastQty] => 872.13000000 [bidPrice] => 0.23360000 [bidQty] => 1000.00000000 [askPrice] => 0.23420000 [askQty] => 2028.75000000 [openPrice] => 0.25740000 [highPrice] => 0.26000000 [lowPrice] => 0.22340000 [volume] => 277752.45000000 [quoteVolume] => 66969.30163300 [openTime] => 1762103735441 [closeTime] => 1762190135441 [firstId] => 4065576 [lastId] => 4066088 [count] => 513 ) [2933] => Array ( [symbol] => LAYERBNB [priceChange] => -0.00000680 [priceChangePercent] => -2.801 [weightedAvgPrice] => 0.00023672 [prevClosePrice] => 0.00024880 [lastPrice] => 0.00023600 [lastQty] => 33333.33000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00024280 [highPrice] => 0.00024280 [lowPrice] => 0.00023030 [volume] => 284060.78000000 [quoteVolume] => 67.24170282 [openTime] => 1761793205345 [closeTime] => 1761879605345 [firstId] => 98041 [lastId] => 98301 [count] => 261 ) [2934] => Array ( [symbol] => LAYERFDUSD [priceChange] => -0.02330000 [priceChangePercent] => -9.049 [weightedAvgPrice] => 0.23315624 [prevClosePrice] => 0.25500000 [lastPrice] => 0.23420000 [lastQty] => 1133.73000000 [bidPrice] => 0.23410000 [bidQty] => 5005.57000000 [askPrice] => 0.23490000 [askQty] => 4473.66000000 [openPrice] => 0.25750000 [highPrice] => 0.26090000 [lowPrice] => 0.22270000 [volume] => 554742.71000000 [quoteVolume] => 129341.72571100 [openTime] => 1762103735344 [closeTime] => 1762190135344 [firstId] => 190100 [lastId] => 190542 [count] => 443 ) [2935] => Array ( [symbol] => LAYERTRY [priceChange] => -0.99000000 [priceChangePercent] => -9.133 [weightedAvgPrice] => 10.10251439 [prevClosePrice] => 10.84000000 [lastPrice] => 9.85000000 [lastQty] => 3013.77000000 [bidPrice] => 9.84000000 [bidQty] => 1299.52000000 [askPrice] => 9.86000000 [askQty] => 3740.35000000 [openPrice] => 10.84000000 [highPrice] => 12.50000000 [lowPrice] => 9.42000000 [volume] => 635912.21000000 [quoteVolume] => 6424312.25250000 [openTime] => 1762103728348 [closeTime] => 1762190128348 [firstId] => 5666541 [lastId] => 5668551 [count] => 2011 ) [2936] => Array ( [symbol] => QTUMTRY [priceChange] => -5.20000000 [priceChangePercent] => -6.624 [weightedAvgPrice] => 74.43241826 [prevClosePrice] => 78.80000000 [lastPrice] => 73.30000000 [lastQty] => 21.90000000 [bidPrice] => 73.30000000 [bidQty] => 21.90000000 [askPrice] => 73.40000000 [askQty] => 37.50000000 [openPrice] => 78.50000000 [highPrice] => 80.10000000 [lowPrice] => 70.50000000 [volume] => 9059.40000000 [quoteVolume] => 674313.05000000 [openTime] => 1762103683662 [closeTime] => 1762190083662 [firstId] => 477397 [lastId] => 477862 [count] => 466 ) [2937] => Array ( [symbol] => TRUMPEUR [priceChange] => -0.08700000 [priceChangePercent] => -1.338 [weightedAvgPrice] => 6.67413305 [prevClosePrice] => 6.54100000 [lastPrice] => 6.41300000 [lastQty] => 11.83100000 [bidPrice] => 6.44000000 [bidQty] => 120.75600000 [askPrice] => 6.46900000 [askQty] => 14.17200000 [openPrice] => 6.50000000 [highPrice] => 6.93400000 [lowPrice] => 6.23000000 [volume] => 13323.45900000 [quoteVolume] => 88922.53811000 [openTime] => 1762103733647 [closeTime] => 1762190133647 [firstId] => 228854 [lastId] => 229419 [count] => 566 ) [2938] => Array ( [symbol] => VTHOTRY [priceChange] => -0.00130000 [priceChangePercent] => -2.955 [weightedAvgPrice] => 0.04276158 [prevClosePrice] => 0.04420000 [lastPrice] => 0.04270000 [lastQty] => 25607.00000000 [bidPrice] => 0.04260000 [bidQty] => 145488.00000000 [askPrice] => 0.04290000 [askQty] => 112129.00000000 [openPrice] => 0.04400000 [highPrice] => 0.04600000 [lowPrice] => 0.04130000 [volume] => 34373758.00000000 [quoteVolume] => 1469876.27480000 [openTime] => 1762103728139 [closeTime] => 1762190128139 [firstId] => 297001 [lastId] => 297282 [count] => 282 ) [2939] => Array ( [symbol] => HEIBTC [priceChange] => 0.00000004 [priceChangePercent] => 1.786 [weightedAvgPrice] => 0.00000231 [prevClosePrice] => 0.00000225 [lastPrice] => 0.00000228 [lastQty] => 50.00000000 [bidPrice] => 0.00000227 [bidQty] => 50.00000000 [askPrice] => 0.00000229 [askQty] => 50.00000000 [openPrice] => 0.00000224 [highPrice] => 0.00000251 [lowPrice] => 0.00000219 [volume] => 483284.20000000 [quoteVolume] => 1.11604994 [openTime] => 1762103727116 [closeTime] => 1762190127116 [firstId] => 161905 [lastId] => 163335 [count] => 1431 ) [2940] => Array ( [symbol] => HEIUSDT [priceChange] => -0.00320000 [priceChangePercent] => -1.296 [weightedAvgPrice] => 0.25660502 [prevClosePrice] => 0.24710000 [lastPrice] => 0.24380000 [lastQty] => 229.00000000 [bidPrice] => 0.24350000 [bidQty] => 822.50000000 [askPrice] => 0.24390000 [askQty] => 755.60000000 [openPrice] => 0.24700000 [highPrice] => 0.27480000 [lowPrice] => 0.23150000 [volume] => 22621841.40000000 [quoteVolume] => 5804878.14317000 [openTime] => 1762103729818 [closeTime] => 1762190129818 [firstId] => 12814245 [lastId] => 12889794 [count] => 75550 ) [2941] => Array ( [symbol] => CAKEUSDC [priceChange] => -0.23800000 [priceChangePercent] => -9.608 [weightedAvgPrice] => 2.31121125 [prevClosePrice] => 2.47500000 [lastPrice] => 2.23900000 [lastQty] => 2.23000000 [bidPrice] => 2.23900000 [bidQty] => 35.43000000 [askPrice] => 2.24000000 [askQty] => 209.12000000 [openPrice] => 2.47700000 [highPrice] => 2.50300000 [lowPrice] => 2.13200000 [volume] => 817022.47000000 [quoteVolume] => 1888311.52661000 [openTime] => 1762103730962 [closeTime] => 1762190130962 [firstId] => 3343147 [lastId] => 3354891 [count] => 11745 ) [2942] => Array ( [symbol] => HEIUSDC [priceChange] => -0.00420000 [priceChangePercent] => -1.702 [weightedAvgPrice] => 0.25483059 [prevClosePrice] => 0.24700000 [lastPrice] => 0.24250000 [lastQty] => 254.70000000 [bidPrice] => 0.24310000 [bidQty] => 410.50000000 [askPrice] => 0.24430000 [askQty] => 410.40000000 [openPrice] => 0.24670000 [highPrice] => 0.27450000 [lowPrice] => 0.23060000 [volume] => 1157619.40000000 [quoteVolume] => 294996.83673000 [openTime] => 1762103729908 [closeTime] => 1762190129908 [firstId] => 639411 [lastId] => 641787 [count] => 2377 ) [2943] => Array ( [symbol] => TRUMPFDUSD [priceChange] => -0.06700000 [priceChangePercent] => -0.890 [weightedAvgPrice] => 7.63256438 [prevClosePrice] => 7.55000000 [lastPrice] => 7.46200000 [lastQty] => 32.40000000 [bidPrice] => 7.45300000 [bidQty] => 100.88900000 [askPrice] => 7.45500000 [askQty] => 11.30700000 [openPrice] => 7.52900000 [highPrice] => 8.01200000 [lowPrice] => 7.15700000 [volume] => 182274.37400000 [quoteVolume] => 1391220.89512100 [openTime] => 1762103735844 [closeTime] => 1762190135844 [firstId] => 1098607 [lastId] => 1106999 [count] => 8393 ) [2944] => Array ( [symbol] => TSTFDUSD [priceChange] => -0.01190000 [priceChangePercent] => -22.078 [weightedAvgPrice] => 0.04247749 [prevClosePrice] => 0.00000000 [lastPrice] => 0.04200000 [lastQty] => 3224.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.05390000 [highPrice] => 0.07799000 [lowPrice] => 0.03330000 [volume] => 8217758.90000000 [quoteVolume] => 349069.75689900 [openTime] => 1761564909269 [closeTime] => 1761651309269 [firstId] => 234240 [lastId] => 238239 [count] => 4000 ) [2945] => Array ( [symbol] => BNXUSDC [priceChange] => -0.21780000 [priceChangePercent] => -10.911 [weightedAvgPrice] => 1.94093745 [prevClosePrice] => 0.00000000 [lastPrice] => 1.77830000 [lastQty] => 50.60000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 1.99610000 [highPrice] => 2.12000000 [lowPrice] => 1.71320000 [volume] => 393136.90000000 [quoteVolume] => 763054.13320000 [openTime] => 1761564909269 [closeTime] => 1761651309269 [firstId] => 217707 [lastId] => 221707 [count] => 4001 ) [2946] => Array ( [symbol] => LTCJPY [priceChange] => -1455.00000000 [priceChangePercent] => -9.609 [weightedAvgPrice] => 14247.13326542 [prevClosePrice] => 15162.00000000 [lastPrice] => 13687.00000000 [lastQty] => 16.74500000 [bidPrice] => 13671.00000000 [bidQty] => 0.60100000 [askPrice] => 13696.00000000 [askQty] => 4.53400000 [openPrice] => 15142.00000000 [highPrice] => 15357.00000000 [lowPrice] => 13234.00000000 [volume] => 3767.35400000 [quoteVolume] => 53673994.49600000 [openTime] => 1762103734020 [closeTime] => 1762190134020 [firstId] => 175598 [lastId] => 176628 [count] => 1031 ) [2947] => Array ( [symbol] => BCHJPY [priceChange] => -2664.00000000 [priceChangePercent] => -3.240 [weightedAvgPrice] => 79861.80672382 [prevClosePrice] => 82401.00000000 [lastPrice] => 79558.00000000 [lastQty] => 0.29320000 [bidPrice] => 79672.00000000 [bidQty] => 4.93200000 [askPrice] => 79824.00000000 [askQty] => 0.35270000 [openPrice] => 82222.00000000 [highPrice] => 83028.00000000 [lowPrice] => 76354.00000000 [volume] => 255.06040000 [quoteVolume] => 20369584.36770000 [openTime] => 1762103731701 [closeTime] => 1762190131701 [firstId] => 190601 [lastId] => 191796 [count] => 1196 ) [2948] => Array ( [symbol] => LINKJPY [priceChange] => -238.00000000 [priceChangePercent] => -8.971 [weightedAvgPrice] => 2498.57326909 [prevClosePrice] => 2657.00000000 [lastPrice] => 2415.00000000 [lastQty] => 12.11000000 [bidPrice] => 2416.00000000 [bidQty] => 20.00000000 [askPrice] => 2417.00000000 [askQty] => 97.82000000 [openPrice] => 2653.00000000 [highPrice] => 2726.00000000 [lowPrice] => 2242.00000000 [volume] => 27301.35000000 [quoteVolume] => 68214423.32000000 [openTime] => 1762103732506 [closeTime] => 1762190132506 [firstId] => 3434183 [lastId] => 3460940 [count] => 26758 ) [2949] => Array ( [symbol] => KAITOBTC [priceChange] => -0.00000044 [priceChangePercent] => -4.840 [weightedAvgPrice] => 0.00000872 [prevClosePrice] => 0.00000907 [lastPrice] => 0.00000865 [lastQty] => 58.20000000 [bidPrice] => 0.00000861 [bidQty] => 745.80000000 [askPrice] => 0.00000866 [askQty] => 27.00000000 [openPrice] => 0.00000909 [highPrice] => 0.00000909 [lowPrice] => 0.00000803 [volume] => 16370.00000000 [quoteVolume] => 0.14276490 [openTime] => 1762103735215 [closeTime] => 1762190135215 [firstId] => 533606 [lastId] => 533763 [count] => 158 ) [2950] => Array ( [symbol] => KAITOUSDT [priceChange] => -0.07430000 [priceChangePercent] => -7.462 [weightedAvgPrice] => 0.93481159 [prevClosePrice] => 0.99570000 [lastPrice] => 0.92140000 [lastQty] => 38.90000000 [bidPrice] => 0.92230000 [bidQty] => 79.00000000 [askPrice] => 0.92290000 [askQty] => 187.00000000 [openPrice] => 0.99570000 [highPrice] => 1.00940000 [lowPrice] => 0.85690000 [volume] => 3611380.60000000 [quoteVolume] => 3375960.45324000 [openTime] => 1762103733536 [closeTime] => 1762190133536 [firstId] => 60466870 [lastId] => 60495156 [count] => 28287 ) [2951] => Array ( [symbol] => KAITOUSDC [priceChange] => -0.06930000 [priceChangePercent] => -6.974 [weightedAvgPrice] => 0.92327373 [prevClosePrice] => 0.99490000 [lastPrice] => 0.92440000 [lastQty] => 181.00000000 [bidPrice] => 0.92170000 [bidQty] => 81.00000000 [askPrice] => 0.92350000 [askQty] => 81.00000000 [openPrice] => 0.99370000 [highPrice] => 1.10900000 [lowPrice] => 0.86030000 [volume] => 283171.10000000 [quoteVolume] => 261444.43770000 [openTime] => 1762103733584 [closeTime] => 1762190133584 [firstId] => 5805085 [lastId] => 5807285 [count] => 2201 ) [2952] => Array ( [symbol] => KAITOBNB [priceChange] => -0.00087400 [priceChangePercent] => -28.849 [weightedAvgPrice] => 0.00246204 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00215560 [lastQty] => 36.30000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00302960 [highPrice] => 0.00407170 [lowPrice] => 0.00197130 [volume] => 164262.50000000 [quoteVolume] => 404.42072940 [openTime] => 1761564909269 [closeTime] => 1761651309269 [firstId] => 36670 [lastId] => 40669 [count] => 4000 ) [2953] => Array ( [symbol] => KAITOFDUSD [priceChange] => -0.06840000 [priceChangePercent] => -6.888 [weightedAvgPrice] => 0.93356671 [prevClosePrice] => 0.99650000 [lastPrice] => 0.92470000 [lastQty] => 200.00000000 [bidPrice] => 0.92290000 [bidQty] => 460.00000000 [askPrice] => 0.93160000 [askQty] => 100.50000000 [openPrice] => 0.99310000 [highPrice] => 0.99310000 [lowPrice] => 0.86910000 [volume] => 23335.60000000 [quoteVolume] => 21785.33936000 [openTime] => 1762103729066 [closeTime] => 1762190129066 [firstId] => 971037 [lastId] => 971180 [count] => 144 ) [2954] => Array ( [symbol] => KAITOTRY [priceChange] => -2.99900000 [priceChangePercent] => -7.166 [weightedAvgPrice] => 39.41752962 [prevClosePrice] => 41.89000000 [lastPrice] => 38.85100000 [lastQty] => 743.50000000 [bidPrice] => 38.81900000 [bidQty] => 40.50000000 [askPrice] => 38.84600000 [askQty] => 40.50000000 [openPrice] => 41.85000000 [highPrice] => 42.38700000 [lowPrice] => 36.15100000 [volume] => 291160.90000000 [quoteVolume] => 11476843.40050000 [openTime] => 1762103735487 [closeTime] => 1762190135487 [firstId] => 8602092 [lastId] => 8606090 [count] => 3999 ) [2955] => Array ( [symbol] => ETHMXN [priceChange] => -4286.00000000 [priceChangePercent] => -5.974 [weightedAvgPrice] => 69748.77274828 [prevClosePrice] => 71774.00000000 [lastPrice] => 67455.00000000 [lastQty] => 0.08800000 [bidPrice] => 67373.00000000 [bidQty] => 0.08810000 [askPrice] => 67526.00000000 [askQty] => 0.12100000 [openPrice] => 71741.00000000 [highPrice] => 72396.00000000 [lowPrice] => 66309.00000000 [volume] => 15.36050000 [quoteVolume] => 1071376.02380000 [openTime] => 1762103731640 [closeTime] => 1762190131640 [firstId] => 24777 [lastId] => 24898 [count] => 122 ) [2956] => Array ( [symbol] => KAITOBRL [priceChange] => 2.60400000 [priceChangePercent] => 52.927 [weightedAvgPrice] => 8.97520898 [prevClosePrice] => 0.00000000 [lastPrice] => 7.52400000 [lastQty] => 0.10000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 4.92000000 [highPrice] => 18.00000000 [lowPrice] => 4.45200000 [volume] => 271121.40000000 [quoteVolume] => 2433371.22450000 [openTime] => 1761564909269 [closeTime] => 1761651309269 [firstId] => 8268 [lastId] => 12267 [count] => 4000 ) [2957] => Array ( [symbol] => SOLMXN [priceChange] => -302.00000000 [priceChangePercent] => -8.787 [weightedAvgPrice] => 3188.31200438 [prevClosePrice] => 3406.00000000 [lastPrice] => 3135.00000000 [lastQty] => 0.08900000 [bidPrice] => 3128.00000000 [bidQty] => 1.76700000 [askPrice] => 3148.00000000 [askQty] => 1.44300000 [openPrice] => 3437.00000000 [highPrice] => 3437.00000000 [lowPrice] => 3070.00000000 [volume] => 18.28500000 [quoteVolume] => 58298.28500000 [openTime] => 1762103731640 [closeTime] => 1762190131640 [firstId] => 8084 [lastId] => 8116 [count] => 33 ) [2958] => Array ( [symbol] => BNBARS [priceChange] => -105020.00000000 [priceChangePercent] => -6.512 [weightedAvgPrice] => 1530927.48171075 [prevClosePrice] => 1612757.00000000 [lastPrice] => 1507786.00000000 [lastQty] => 0.10900000 [bidPrice] => 1507786.00000000 [bidQty] => 0.04400000 [askPrice] => 1510048.00000000 [askQty] => 0.05900000 [openPrice] => 1612806.00000000 [highPrice] => 1621564.00000000 [lowPrice] => 1444649.00000000 [volume] => 15.99300000 [quoteVolume] => 24484123.21500000 [openTime] => 1762103719903 [closeTime] => 1762190119903 [firstId] => 57882 [lastId] => 58262 [count] => 381 ) [2959] => Array ( [symbol] => SOLARS [priceChange] => -21762.00000000 [priceChangePercent] => -7.895 [weightedAvgPrice] => 259803.67592581 [prevClosePrice] => 275657.00000000 [lastPrice] => 253898.00000000 [lastQty] => 0.19600000 [bidPrice] => 253646.00000000 [bidQty] => 6.23800000 [askPrice] => 255900.00000000 [askQty] => 0.31600000 [openPrice] => 275660.00000000 [highPrice] => 280376.00000000 [lowPrice] => 247137.00000000 [volume] => 78.87700000 [quoteVolume] => 20492534.54600000 [openTime] => 1762103734468 [closeTime] => 1762190134468 [firstId] => 22238 [lastId] => 22349 [count] => 112 ) [2960] => Array ( [symbol] => TRUMPBRL [priceChange] => -0.60000000 [priceChangePercent] => -1.480 [weightedAvgPrice] => 40.99020245 [prevClosePrice] => 40.51000000 [lastPrice] => 39.93000000 [lastQty] => 12.95000000 [bidPrice] => 39.88000000 [bidQty] => 36.32000000 [askPrice] => 39.92000000 [askQty] => 29.52000000 [openPrice] => 40.53000000 [highPrice] => 42.84000000 [lowPrice] => 38.66000000 [volume] => 3416.19000000 [quoteVolume] => 140030.31970000 [openTime] => 1762103735697 [closeTime] => 1762190135697 [firstId] => 40285 [lastId] => 40688 [count] => 404 ) [2961] => Array ( [symbol] => TRXFDUSD [priceChange] => -0.00980000 [priceChangePercent] => -3.304 [weightedAvgPrice] => 0.29441553 [prevClosePrice] => 0.29660000 [lastPrice] => 0.28680000 [lastQty] => 436.00000000 [bidPrice] => 0.28660000 [bidQty] => 603.70000000 [askPrice] => 0.28680000 [askQty] => 292.60000000 [openPrice] => 0.29660000 [highPrice] => 0.29910000 [lowPrice] => 0.28640000 [volume] => 231014.20000000 [quoteVolume] => 68014.16799000 [openTime] => 1762103710897 [closeTime] => 1762190110897 [firstId] => 96126 [lastId] => 97382 [count] => 1257 ) [2962] => Array ( [symbol] => TSTTRY [priceChange] => -0.08800000 [priceChangePercent] => -11.908 [weightedAvgPrice] => 0.69213647 [prevClosePrice] => 0.73900000 [lastPrice] => 0.65100000 [lastQty] => 7178.00000000 [bidPrice] => 0.65100000 [bidQty] => 63185.00000000 [askPrice] => 0.65200000 [askQty] => 30879.00000000 [openPrice] => 0.73900000 [highPrice] => 0.75200000 [lowPrice] => 0.61600000 [volume] => 25659701.00000000 [quoteVolume] => 17760014.75500000 [openTime] => 1762103730035 [closeTime] => 1762190130035 [firstId] => 2960830 [lastId] => 2964377 [count] => 3548 ) [2963] => Array ( [symbol] => SHELLBTC [priceChange] => -0.00000014 [priceChangePercent] => -12.613 [weightedAvgPrice] => 0.00000109 [prevClosePrice] => 0.00000111 [lastPrice] => 0.00000097 [lastQty] => 1723.40000000 [bidPrice] => 0.00000096 [bidQty] => 10657.80000000 [askPrice] => 0.00000098 [askQty] => 10019.40000000 [openPrice] => 0.00000111 [highPrice] => 0.00000120 [lowPrice] => 0.00000096 [volume] => 1429631.30000000 [quoteVolume] => 1.55190759 [openTime] => 1762103372951 [closeTime] => 1762189772951 [firstId] => 122830 [lastId] => 124790 [count] => 1961 ) [2964] => Array ( [symbol] => SHELLUSDT [priceChange] => -0.01890000 [priceChangePercent] => -15.466 [weightedAvgPrice] => 0.11802321 [prevClosePrice] => 0.12220000 [lastPrice] => 0.10330000 [lastQty] => 150.00000000 [bidPrice] => 0.10320000 [bidQty] => 1094.30000000 [askPrice] => 0.10330000 [askQty] => 3558.30000000 [openPrice] => 0.12220000 [highPrice] => 0.13190000 [lowPrice] => 0.10090000 [volume] => 71524107.40000000 [quoteVolume] => 8441504.46348000 [openTime] => 1762103731779 [closeTime] => 1762190131779 [firstId] => 15893747 [lastId] => 15986452 [count] => 92706 ) [2965] => Array ( [symbol] => SHELLUSDC [priceChange] => -0.01950000 [priceChangePercent] => -15.892 [weightedAvgPrice] => 0.11815111 [prevClosePrice] => 0.12160000 [lastPrice] => 0.10320000 [lastQty] => 150.00000000 [bidPrice] => 0.10300000 [bidQty] => 1535.10000000 [askPrice] => 0.10320000 [askQty] => 819.90000000 [openPrice] => 0.12270000 [highPrice] => 0.13330000 [lowPrice] => 0.10150000 [volume] => 5102677.10000000 [quoteVolume] => 602886.94090000 [openTime] => 1762103729266 [closeTime] => 1762190129266 [firstId] => 1026035 [lastId] => 1035705 [count] => 9671 ) [2966] => Array ( [symbol] => SHELLBNB [priceChange] => -0.00007580 [priceChangePercent] => -49.349 [weightedAvgPrice] => 0.00013161 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00007780 [lastQty] => 2126.20000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00015360 [highPrice] => 0.00017750 [lowPrice] => 0.00002370 [volume] => 2348170.10000000 [quoteVolume] => 309.04191481 [openTime] => 1761564909269 [closeTime] => 1761651309269 [firstId] => 32418 [lastId] => 36417 [count] => 4000 ) [2967] => Array ( [symbol] => SHELLFDUSD [priceChange] => -0.01960000 [priceChangePercent] => -15.922 [weightedAvgPrice] => 0.11856981 [prevClosePrice] => 0.12190000 [lastPrice] => 0.10350000 [lastQty] => 300.00000000 [bidPrice] => 0.10290000 [bidQty] => 31011.40000000 [askPrice] => 0.10400000 [askQty] => 83.00000000 [openPrice] => 0.12310000 [highPrice] => 0.12820000 [lowPrice] => 0.10220000 [volume] => 100281.90000000 [quoteVolume] => 11890.40539000 [openTime] => 1762103733300 [closeTime] => 1762190133300 [firstId] => 99282 [lastId] => 99525 [count] => 244 ) [2968] => Array ( [symbol] => SHELLTRY [priceChange] => -0.84000000 [priceChangePercent] => -16.248 [weightedAvgPrice] => 5.05607483 [prevClosePrice] => 5.14000000 [lastPrice] => 4.33000000 [lastQty] => 4992.60000000 [bidPrice] => 4.34000000 [bidQty] => 6113.00000000 [askPrice] => 4.35000000 [askQty] => 2883.00000000 [openPrice] => 5.17000000 [highPrice] => 5.56000000 [lowPrice] => 4.27000000 [volume] => 27651123.10000000 [quoteVolume] => 139806147.42200000 [openTime] => 1762103724198 [closeTime] => 1762190124198 [firstId] => 2094650 [lastId] => 2109182 [count] => 14533 ) [2969] => Array ( [symbol] => REDUSDT [priceChange] => -0.03030000 [priceChangePercent] => -9.384 [weightedAvgPrice] => 0.30139128 [prevClosePrice] => 0.32290000 [lastPrice] => 0.29260000 [lastQty] => 100.00000000 [bidPrice] => 0.29250000 [bidQty] => 153.80000000 [askPrice] => 0.29280000 [askQty] => 2282.00000000 [openPrice] => 0.32290000 [highPrice] => 0.32930000 [lowPrice] => 0.27770000 [volume] => 2415586.60000000 [quoteVolume] => 728036.73116000 [openTime] => 1762103735688 [closeTime] => 1762190135688 [firstId] => 14856652 [lastId] => 14866364 [count] => 9713 ) [2970] => Array ( [symbol] => GPSUSDT [priceChange] => -0.00103000 [priceChangePercent] => -14.466 [weightedAvgPrice] => 0.00645884 [prevClosePrice] => 0.00712000 [lastPrice] => 0.00609000 [lastQty] => 4786.10000000 [bidPrice] => 0.00608000 [bidQty] => 158651.40000000 [askPrice] => 0.00610000 [askQty] => 312221.20000000 [openPrice] => 0.00712000 [highPrice] => 0.00744000 [lowPrice] => 0.00574000 [volume] => 241274194.20000000 [quoteVolume] => 1558352.06725500 [openTime] => 1762103735788 [closeTime] => 1762190135788 [firstId] => 9648260 [lastId] => 9666058 [count] => 17799 ) [2971] => Array ( [symbol] => GPSUSDC [priceChange] => -0.00103000 [priceChangePercent] => -14.466 [weightedAvgPrice] => 0.00650343 [prevClosePrice] => 0.00712000 [lastPrice] => 0.00609000 [lastQty] => 1961.60000000 [bidPrice] => 0.00608000 [bidQty] => 157635.40000000 [askPrice] => 0.00611000 [askQty] => 161511.00000000 [openPrice] => 0.00712000 [highPrice] => 0.00742000 [lowPrice] => 0.00582000 [volume] => 10311853.70000000 [quoteVolume] => 67062.41583600 [openTime] => 1762103730809 [closeTime] => 1762190130809 [firstId] => 674969 [lastId] => 676859 [count] => 1891 ) [2972] => Array ( [symbol] => GPSFDUSD [priceChange] => -0.00928000 [priceChangePercent] => -31.890 [weightedAvgPrice] => 0.02507274 [prevClosePrice] => 0.00000000 [lastPrice] => 0.01982000 [lastQty] => 973.50000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.02910000 [highPrice] => 0.03150000 [lowPrice] => 0.01982000 [volume] => 6228967.00000000 [quoteVolume] => 156177.29007000 [openTime] => 1761564909269 [closeTime] => 1761651309269 [firstId] => 50308 [lastId] => 54307 [count] => 4000 ) [2973] => Array ( [symbol] => GPSTRY [priceChange] => -0.04100000 [priceChangePercent] => -13.758 [weightedAvgPrice] => 0.27389798 [prevClosePrice] => 0.29900000 [lastPrice] => 0.25700000 [lastQty] => 313035.30000000 [bidPrice] => 0.25600000 [bidQty] => 72822.80000000 [askPrice] => 0.25700000 [askQty] => 201091.20000000 [openPrice] => 0.29800000 [highPrice] => 0.31200000 [lowPrice] => 0.24600000 [volume] => 37709519.80000000 [quoteVolume] => 10328561.47630000 [openTime] => 1762103735745 [closeTime] => 1762190135745 [firstId] => 2583348 [lastId] => 2585675 [count] => 2328 ) [2974] => Array ( [symbol] => GPSBNB [priceChange] => -0.00000043 [priceChangePercent] => -6.565 [weightedAvgPrice] => 0.00000637 [prevClosePrice] => 0.00000653 [lastPrice] => 0.00000612 [lastQty] => 1973.30000000 [bidPrice] => 0.00000608 [bidQty] => 1965.90000000 [askPrice] => 0.00000610 [askQty] => 1910.90000000 [openPrice] => 0.00000655 [highPrice] => 0.00000686 [lowPrice] => 0.00000612 [volume] => 457915.60000000 [quoteVolume] => 2.91688955 [openTime] => 1762103735741 [closeTime] => 1762190135741 [firstId] => 164431 [lastId] => 164608 [count] => 178 ) [2975] => Array ( [symbol] => REDBTC [priceChange] => -0.00000019 [priceChangePercent] => -6.507 [weightedAvgPrice] => 0.00000278 [prevClosePrice] => 0.00000293 [lastPrice] => 0.00000273 [lastQty] => 50.00000000 [bidPrice] => 0.00000273 [bidQty] => 1414.20000000 [askPrice] => 0.00000274 [askQty] => 181.60000000 [openPrice] => 0.00000292 [highPrice] => 0.00000297 [lowPrice] => 0.00000265 [volume] => 44196.40000000 [quoteVolume] => 0.12286998 [openTime] => 1762103735135 [closeTime] => 1762190135135 [firstId] => 171888 [lastId] => 172122 [count] => 235 ) [2976] => Array ( [symbol] => REDUSDC [priceChange] => -0.03040000 [priceChangePercent] => -9.412 [weightedAvgPrice] => 0.30301614 [prevClosePrice] => 0.32300000 [lastPrice] => 0.29260000 [lastQty] => 68.20000000 [bidPrice] => 0.29220000 [bidQty] => 68.20000000 [askPrice] => 0.29280000 [askQty] => 767.80000000 [openPrice] => 0.32300000 [highPrice] => 0.32900000 [lowPrice] => 0.27980000 [volume] => 146929.40000000 [quoteVolume] => 44521.97936000 [openTime] => 1762103722874 [closeTime] => 1762190122874 [firstId] => 1557104 [lastId] => 1558972 [count] => 1869 ) [2977] => Array ( [symbol] => REDFDUSD [priceChange] => -0.03040000 [priceChangePercent] => -9.394 [weightedAvgPrice] => 0.30294057 [prevClosePrice] => 0.32340000 [lastPrice] => 0.29320000 [lastQty] => 68.40000000 [bidPrice] => 0.29290000 [bidQty] => 683.50000000 [askPrice] => 0.29340000 [askQty] => 68.20000000 [openPrice] => 0.32360000 [highPrice] => 0.32940000 [lowPrice] => 0.28320000 [volume] => 66685.10000000 [quoteVolume] => 20201.62239000 [openTime] => 1762103732425 [closeTime] => 1762190132425 [firstId] => 515103 [lastId] => 516094 [count] => 992 ) [2978] => Array ( [symbol] => REDTRY [priceChange] => -1.19000000 [priceChangePercent] => -8.795 [weightedAvgPrice] => 13.12526078 [prevClosePrice] => 13.59000000 [lastPrice] => 12.34000000 [lastQty] => 486.20000000 [bidPrice] => 12.31000000 [bidQty] => 797.60000000 [askPrice] => 12.34000000 [askQty] => 797.60000000 [openPrice] => 13.53000000 [highPrice] => 13.81000000 [lowPrice] => 11.92000000 [volume] => 189770.80000000 [quoteVolume] => 2490791.23800000 [openTime] => 1762103735951 [closeTime] => 1762190135951 [firstId] => 2461408 [lastId] => 2461959 [count] => 552 ) [2979] => Array ( [symbol] => CHESSUSDC [priceChange] => -0.00122000 [priceChangePercent] => -2.940 [weightedAvgPrice] => 0.03903094 [prevClosePrice] => 0.04138000 [lastPrice] => 0.04027000 [lastQty] => 249.40000000 [bidPrice] => 0.04000000 [bidQty] => 1636.40000000 [askPrice] => 0.04035000 [askQty] => 9358.50000000 [openPrice] => 0.04149000 [highPrice] => 0.04210000 [lowPrice] => 0.03837000 [volume] => 819731.10000000 [quoteVolume] => 31994.87702600 [openTime] => 1762103735799 [closeTime] => 1762190135799 [firstId] => 403269 [lastId] => 403783 [count] => 515 ) [2980] => Array ( [symbol] => EGLDUSDC [priceChange] => -0.86000000 [priceChangePercent] => -9.015 [weightedAvgPrice] => 8.98622962 [prevClosePrice] => 9.57000000 [lastPrice] => 8.68000000 [lastQty] => 6.00000000 [bidPrice] => 8.68000000 [bidQty] => 441.75000000 [askPrice] => 8.69000000 [askQty] => 29.60000000 [openPrice] => 9.54000000 [highPrice] => 9.80000000 [lowPrice] => 8.20000000 [volume] => 136720.28000000 [quoteVolume] => 1228599.83010000 [openTime] => 1762103731869 [closeTime] => 1762190131869 [firstId] => 1754720 [lastId] => 1760341 [count] => 5622 ) [2981] => Array ( [symbol] => OSMOUSDC [priceChange] => -0.00840000 [priceChangePercent] => -7.568 [weightedAvgPrice] => 0.10708405 [prevClosePrice] => 0.11060000 [lastPrice] => 0.10260000 [lastQty] => 109.81000000 [bidPrice] => 0.10280000 [bidQty] => 589.69000000 [askPrice] => 0.10310000 [askQty] => 891.27000000 [openPrice] => 0.11100000 [highPrice] => 0.11340000 [lowPrice] => 0.10130000 [volume] => 943405.98000000 [quoteVolume] => 101023.73748100 [openTime] => 1762103665058 [closeTime] => 1762190065058 [firstId] => 597650 [lastId] => 598985 [count] => 1336 ) [2982] => Array ( [symbol] => UTKUSDC [priceChange] => -0.00161000 [priceChangePercent] => -8.890 [weightedAvgPrice] => 0.01717434 [prevClosePrice] => 0.01811000 [lastPrice] => 0.01650000 [lastQty] => 3006.00000000 [bidPrice] => 0.01658000 [bidQty] => 1738.00000000 [askPrice] => 0.01670000 [askQty] => 1616.00000000 [openPrice] => 0.01811000 [highPrice] => 0.01846000 [lowPrice] => 0.01620000 [volume] => 1416227.00000000 [quoteVolume] => 24322.76209000 [openTime] => 1762103369624 [closeTime] => 1762189769624 [firstId] => 178264 [lastId] => 178597 [count] => 334 ) [2983] => Array ( [symbol] => TUSDC [priceChange] => -0.00066000 [priceChangePercent] => -5.213 [weightedAvgPrice] => 0.01381153 [prevClosePrice] => 0.01259000 [lastPrice] => 0.01200000 [lastQty] => 836.80000000 [bidPrice] => 0.01201000 [bidQty] => 9922.90000000 [askPrice] => 0.01203000 [askQty] => 2699.20000000 [openPrice] => 0.01266000 [highPrice] => 0.01534000 [lowPrice] => 0.01137000 [volume] => 14148890.70000000 [quoteVolume] => 195417.77012100 [openTime] => 1762103657939 [closeTime] => 1762190057939 [firstId] => 316289 [lastId] => 318354 [count] => 2066 ) [2984] => Array ( [symbol] => CVCUSDC [priceChange] => -0.00460000 [priceChangePercent] => -8.142 [weightedAvgPrice] => 0.05206390 [prevClosePrice] => 0.05660000 [lastPrice] => 0.05190000 [lastQty] => 578.00000000 [bidPrice] => 0.05160000 [bidQty] => 600.00000000 [askPrice] => 0.05180000 [askQty] => 535.00000000 [openPrice] => 0.05650000 [highPrice] => 0.05780000 [lowPrice] => 0.04970000 [volume] => 510238.00000000 [quoteVolume] => 26564.97890000 [openTime] => 1762103684621 [closeTime] => 1762190084621 [firstId] => 415952 [lastId] => 416372 [count] => 421 ) [2985] => Array ( [symbol] => EURIUSDC [priceChange] => -0.00160000 [priceChangePercent] => -0.139 [weightedAvgPrice] => 1.15152941 [prevClosePrice] => 1.15410000 [lastPrice] => 1.15250000 [lastQty] => 50.90000000 [bidPrice] => 1.15240000 [bidQty] => 1735.70000000 [askPrice] => 1.15270000 [askQty] => 5494.80000000 [openPrice] => 1.15410000 [highPrice] => 1.15460000 [lowPrice] => 1.14890000 [volume] => 688442.50000000 [quoteVolume] => 792761.78661000 [openTime] => 1762103735793 [closeTime] => 1762190135793 [firstId] => 1378848 [lastId] => 1390201 [count] => 11354 ) [2986] => Array ( [symbol] => SYNUSDC [priceChange] => -0.01060000 [priceChangePercent] => -14.133 [weightedAvgPrice] => 0.06736981 [prevClosePrice] => 0.07480000 [lastPrice] => 0.06440000 [lastQty] => 2123.60000000 [bidPrice] => 0.06440000 [bidQty] => 3885.30000000 [askPrice] => 0.06460000 [askQty] => 9091.20000000 [openPrice] => 0.07500000 [highPrice] => 0.07640000 [lowPrice] => 0.05820000 [volume] => 3869596.70000000 [quoteVolume] => 260694.00077000 [openTime] => 1762103733729 [closeTime] => 1762190133729 [firstId] => 683785 [lastId] => 686070 [count] => 2286 ) [2987] => Array ( [symbol] => USDCRON [priceChange] => 0.01900000 [priceChangePercent] => 0.434 [weightedAvgPrice] => 4.39363183 [prevClosePrice] => 4.38100000 [lastPrice] => 4.39900000 [lastQty] => 20.00000000 [bidPrice] => 4.39800000 [bidQty] => 2500.00000000 [askPrice] => 4.39900000 [askQty] => 1595.00000000 [openPrice] => 4.38000000 [highPrice] => 4.40300000 [lowPrice] => 4.37600000 [volume] => 391027.00000000 [quoteVolume] => 1718028.67300000 [openTime] => 1762103725803 [closeTime] => 1762190125803 [firstId] => 1101394 [lastId] => 1116107 [count] => 14714 ) [2988] => Array ( [symbol] => VELODROMEUSDC [priceChange] => -0.00580000 [priceChangePercent] => -14.573 [weightedAvgPrice] => 0.03603443 [prevClosePrice] => 0.03970000 [lastPrice] => 0.03400000 [lastQty] => 22627.20000000 [bidPrice] => 0.03390000 [bidQty] => 2362.50000000 [askPrice] => 0.03400000 [askQty] => 15539.70000000 [openPrice] => 0.03980000 [highPrice] => 0.04050000 [lowPrice] => 0.03200000 [volume] => 6072742.40000000 [quoteVolume] => 218827.79779000 [openTime] => 1762103680677 [closeTime] => 1762190080677 [firstId] => 305331 [lastId] => 307949 [count] => 2619 ) [2989] => Array ( [symbol] => EPICUSDT [priceChange] => -0.09300000 [priceChangePercent] => -11.582 [weightedAvgPrice] => 0.75095494 [prevClosePrice] => 0.80300000 [lastPrice] => 0.71000000 [lastQty] => 77.80000000 [bidPrice] => 0.71000000 [bidQty] => 570.50000000 [askPrice] => 0.71100000 [askQty] => 633.50000000 [openPrice] => 0.80300000 [highPrice] => 0.83000000 [lowPrice] => 0.68200000 [volume] => 1334198.50000000 [quoteVolume] => 1001922.94800000 [openTime] => 1762103735536 [closeTime] => 1762190135536 [firstId] => 9712775 [lastId] => 9727519 [count] => 14745 ) [2990] => Array ( [symbol] => DFUSDC [priceChange] => -0.00138000 [priceChangePercent] => -7.954 [weightedAvgPrice] => 0.01596806 [prevClosePrice] => 0.01732000 [lastPrice] => 0.01597000 [lastQty] => 669.00000000 [bidPrice] => 0.01593000 [bidQty] => 22507.00000000 [askPrice] => 0.01598000 [askQty] => 3212.00000000 [openPrice] => 0.01735000 [highPrice] => 0.01760000 [lowPrice] => 0.01521000 [volume] => 1852700.00000000 [quoteVolume] => 29584.02461000 [openTime] => 1762103732012 [closeTime] => 1762190132012 [firstId] => 308168 [lastId] => 308871 [count] => 704 ) [2991] => Array ( [symbol] => EPICUSDC [priceChange] => -0.09300000 [priceChangePercent] => -11.582 [weightedAvgPrice] => 0.75297934 [prevClosePrice] => 0.80100000 [lastPrice] => 0.71000000 [lastQty] => 15.20000000 [bidPrice] => 0.71000000 [bidQty] => 99.50000000 [askPrice] => 0.71100000 [askQty] => 114.70000000 [openPrice] => 0.80300000 [highPrice] => 0.82900000 [lowPrice] => 0.68500000 [volume] => 173992.10000000 [quoteVolume] => 131012.45640000 [openTime] => 1762103726985 [closeTime] => 1762190126985 [firstId] => 994657 [lastId] => 996932 [count] => 2276 ) [2992] => Array ( [symbol] => GMXUSDC [priceChange] => -0.86000000 [priceChangePercent] => -8.830 [weightedAvgPrice] => 9.24089809 [prevClosePrice] => 9.72000000 [lastPrice] => 8.88000000 [lastQty] => 129.14300000 [bidPrice] => 8.84000000 [bidQty] => 1.19400000 [askPrice] => 8.88000000 [askQty] => 1.19400000 [openPrice] => 9.74000000 [highPrice] => 9.85000000 [lowPrice] => 8.31000000 [volume] => 5136.06100000 [quoteVolume] => 47461.81631000 [openTime] => 1762103734436 [closeTime] => 1762190134436 [firstId] => 392273 [lastId] => 392767 [count] => 495 ) [2993] => Array ( [symbol] => MKRUSDC [priceChange] => 39.30000000 [priceChangePercent] => 2.210 [weightedAvgPrice] => 1833.30274630 [prevClosePrice] => 0.00000000 [lastPrice] => 1817.70000000 [lastQty] => 0.07370000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 1778.40000000 [highPrice] => 1925.00000000 [lowPrice] => 1763.80000000 [volume] => 182.10670000 [quoteVolume] => 333856.71323000 [openTime] => 1761564909269 [closeTime] => 1761651309269 [firstId] => 569057 [lastId] => 573056 [count] => 4000 ) [2994] => Array ( [symbol] => RPLUSDC [priceChange] => -0.42000000 [priceChangePercent] => -13.003 [weightedAvgPrice] => 2.97674351 [prevClosePrice] => 3.23000000 [lastPrice] => 2.81000000 [lastQty] => 2.21000000 [bidPrice] => 2.82000000 [bidQty] => 35.52000000 [askPrice] => 2.83000000 [askQty] => 28.33000000 [openPrice] => 3.23000000 [highPrice] => 3.27000000 [lowPrice] => 2.73000000 [volume] => 17843.73000000 [quoteVolume] => 53116.20750000 [openTime] => 1762103664814 [closeTime] => 1762190064814 [firstId] => 311539 [lastId] => 311907 [count] => 369 ) [2995] => Array ( [symbol] => BMTUSDT [priceChange] => -0.00460000 [priceChangePercent] => -12.366 [weightedAvgPrice] => 0.03408483 [prevClosePrice] => 0.03720000 [lastPrice] => 0.03260000 [lastQty] => 306.90000000 [bidPrice] => 0.03260000 [bidQty] => 11135.50000000 [askPrice] => 0.03270000 [askQty] => 27014.30000000 [openPrice] => 0.03720000 [highPrice] => 0.03790000 [lowPrice] => 0.03010000 [volume] => 40628407.00000000 [quoteVolume] => 1384812.37282000 [openTime] => 1762103735135 [closeTime] => 1762190135135 [firstId] => 12550719 [lastId] => 12574446 [count] => 23728 ) [2996] => Array ( [symbol] => BMTUSDC [priceChange] => -0.00470000 [priceChangePercent] => -12.601 [weightedAvgPrice] => 0.03409616 [prevClosePrice] => 0.03720000 [lastPrice] => 0.03260000 [lastQty] => 2581.80000000 [bidPrice] => 0.03260000 [bidQty] => 2193.70000000 [askPrice] => 0.03270000 [askQty] => 3856.90000000 [openPrice] => 0.03730000 [highPrice] => 0.03790000 [lowPrice] => 0.03010000 [volume] => 3944698.60000000 [quoteVolume] => 134499.06328000 [openTime] => 1762103733829 [closeTime] => 1762190133829 [firstId] => 1565115 [lastId] => 1567407 [count] => 2293 ) [2997] => Array ( [symbol] => BMTBNB [priceChange] => -0.00005940 [priceChangePercent] => -44.729 [weightedAvgPrice] => 0.00010575 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00007340 [lastQty] => 2843.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00013280 [highPrice] => 0.00014000 [lowPrice] => 0.00003490 [volume] => 5360762.00000000 [quoteVolume] => 566.88852589 [openTime] => 1761564909269 [closeTime] => 1761651309269 [firstId] => 39743 [lastId] => 43742 [count] => 4000 ) [2998] => Array ( [symbol] => BMTFDUSD [priceChange] => -0.00480000 [priceChangePercent] => -12.869 [weightedAvgPrice] => 0.03462078 [prevClosePrice] => 0.03740000 [lastPrice] => 0.03250000 [lastQty] => 5375.70000000 [bidPrice] => 0.02930000 [bidQty] => 5962.90000000 [askPrice] => 0.03300000 [askQty] => 30623.60000000 [openPrice] => 0.03730000 [highPrice] => 0.03850000 [lowPrice] => 0.02960000 [volume] => 1156328.60000000 [quoteVolume] => 40032.99389000 [openTime] => 1762103731756 [closeTime] => 1762190131756 [firstId] => 256487 [lastId] => 256866 [count] => 380 ) [2999] => Array ( [symbol] => BMTTRY [priceChange] => -0.19900000 [priceChangePercent] => -12.667 [weightedAvgPrice] => 1.45287137 [prevClosePrice] => 1.57000000 [lastPrice] => 1.37200000 [lastQty] => 10.00000000 [bidPrice] => 1.37300000 [bidQty] => 1096.80000000 [askPrice] => 1.37400000 [askQty] => 1106.80000000 [openPrice] => 1.57100000 [highPrice] => 1.59100000 [lowPrice] => 1.27400000 [volume] => 7048309.60000000 [quoteVolume] => 10240287.22190000 [openTime] => 1762103735413 [closeTime] => 1762190135413 [firstId] => 5106436 [lastId] => 5114387 [count] => 7952 ) [3000] => Array ( [symbol] => FORMUSDC [priceChange] => -0.07530000 [priceChangePercent] => -14.576 [weightedAvgPrice] => 0.47858682 [prevClosePrice] => 0.51730000 [lastPrice] => 0.44130000 [lastQty] => 11.30000000 [bidPrice] => 0.44130000 [bidQty] => 156.90000000 [askPrice] => 0.44200000 [askQty] => 156.90000000 [openPrice] => 0.51660000 [highPrice] => 0.53010000 [lowPrice] => 0.42880000 [volume] => 502339.50000000 [quoteVolume] => 240413.06633000 [openTime] => 1762103735959 [closeTime] => 1762190135959 [firstId] => 1527332 [lastId] => 1529401 [count] => 2070 ) [3001] => Array ( [symbol] => FORMUSDT [priceChange] => -0.07470000 [priceChangePercent] => -14.468 [weightedAvgPrice] => 0.47221076 [prevClosePrice] => 0.51620000 [lastPrice] => 0.44160000 [lastQty] => 311.80000000 [bidPrice] => 0.44150000 [bidQty] => 365.60000000 [askPrice] => 0.44160000 [askQty] => 44.00000000 [openPrice] => 0.51630000 [highPrice] => 0.53030000 [lowPrice] => 0.42940000 [volume] => 25370559.70000000 [quoteVolume] => 11980251.23687000 [openTime] => 1762103736032 [closeTime] => 1762190136032 [firstId] => 55556412 [lastId] => 55768873 [count] => 212462 ) [3002] => Array ( [symbol] => FORMTRY [priceChange] => -3.13000000 [priceChangePercent] => -14.411 [weightedAvgPrice] => 20.39882259 [prevClosePrice] => 21.70000000 [lastPrice] => 18.59000000 [lastQty] => 275.70000000 [bidPrice] => 18.59000000 [bidQty] => 323.20000000 [askPrice] => 18.60000000 [askQty] => 78.40000000 [openPrice] => 21.72000000 [highPrice] => 22.25000000 [lowPrice] => 18.17000000 [volume] => 5111172.80000000 [quoteVolume] => 104261907.15000000 [openTime] => 1762103731441 [closeTime] => 1762190131441 [firstId] => 4424389 [lastId] => 4444924 [count] => 20536 ) [3003] => Array ( [symbol] => XUSDUSDT [priceChange] => -0.00020000 [priceChangePercent] => -0.020 [weightedAvgPrice] => 1.00055111 [prevClosePrice] => 1.00010000 [lastPrice] => 0.99990000 [lastQty] => 12.00000000 [bidPrice] => 0.99990000 [bidQty] => 642912.00000000 [askPrice] => 1.00000000 [askQty] => 1044785.00000000 [openPrice] => 1.00010000 [highPrice] => 1.00760000 [lowPrice] => 0.99980000 [volume] => 12525537.00000000 [quoteVolume] => 12532439.97250000 [openTime] => 1762103597789 [closeTime] => 1762189997789 [firstId] => 396452 [lastId] => 397474 [count] => 1023 ) [3004] => Array ( [symbol] => IOTAUSDC [priceChange] => -0.01120000 [priceChangePercent] => -8.000 [weightedAvgPrice] => 0.13268731 [prevClosePrice] => 0.14000000 [lastPrice] => 0.12880000 [lastQty] => 545.00000000 [bidPrice] => 0.12880000 [bidQty] => 588.00000000 [askPrice] => 0.12900000 [askQty] => 2595.00000000 [openPrice] => 0.14000000 [highPrice] => 0.14230000 [lowPrice] => 0.12330000 [volume] => 3780584.00000000 [quoteVolume] => 501635.51250000 [openTime] => 1762103725644 [closeTime] => 1762190125644 [firstId] => 686446 [lastId] => 689343 [count] => 2898 ) [3005] => Array ( [symbol] => JUVUSDC [priceChange] => -0.04600000 [priceChangePercent] => -5.589 [weightedAvgPrice] => 0.79645777 [prevClosePrice] => 0.83200000 [lastPrice] => 0.77700000 [lastQty] => 12.73000000 [bidPrice] => 0.77500000 [bidQty] => 97.84000000 [askPrice] => 0.77900000 [askQty] => 249.33000000 [openPrice] => 0.82300000 [highPrice] => 0.82700000 [lowPrice] => 0.75300000 [volume] => 30531.14000000 [quoteVolume] => 24316.76361000 [openTime] => 1762103694639 [closeTime] => 1762190094639 [firstId] => 164033 [lastId] => 164334 [count] => 302 ) [3006] => Array ( [symbol] => THEUSDC [priceChange] => -0.03200000 [priceChangePercent] => -14.877 [weightedAvgPrice] => 0.19312669 [prevClosePrice] => 0.21520000 [lastPrice] => 0.18310000 [lastQty] => 79.50000000 [bidPrice] => 0.18280000 [bidQty] => 371.20000000 [askPrice] => 0.18300000 [askQty] => 871.20000000 [openPrice] => 0.21510000 [highPrice] => 0.21980000 [lowPrice] => 0.17500000 [volume] => 1844364.50000000 [quoteVolume] => 356196.01454000 [openTime] => 1762103733674 [closeTime] => 1762190133674 [firstId] => 949705 [lastId] => 953054 [count] => 3350 ) [3007] => Array ( [symbol] => VANRYUSDC [priceChange] => -0.00200000 [priceChangePercent] => -13.986 [weightedAvgPrice] => 0.01314445 [prevClosePrice] => 0.01430000 [lastPrice] => 0.01230000 [lastQty] => 11379.00000000 [bidPrice] => 0.01230000 [bidQty] => 42590.00000000 [askPrice] => 0.01240000 [askQty] => 400492.00000000 [openPrice] => 0.01430000 [highPrice] => 0.01470000 [lowPrice] => 0.01160000 [volume] => 17289992.00000000 [quoteVolume] => 227267.36510000 [openTime] => 1762103724577 [closeTime] => 1762190124577 [firstId] => 556527 [lastId] => 558819 [count] => 2293 ) [3008] => Array ( [symbol] => USDCCZK [priceChange] => 0.03000000 [priceChangePercent] => 0.142 [weightedAvgPrice] => 21.11624569 [prevClosePrice] => 21.10000000 [lastPrice] => 21.13000000 [lastQty] => 15.00000000 [bidPrice] => 21.13000000 [bidQty] => 820.00000000 [askPrice] => 21.14000000 [askQty] => 724.00000000 [openPrice] => 21.10000000 [highPrice] => 21.16000000 [lowPrice] => 21.08000000 [volume] => 119913.00000000 [quoteVolume] => 2532112.37000000 [openTime] => 1762103682574 [closeTime] => 1762190082574 [firstId] => 494921 [lastId] => 499742 [count] => 4822 ) [3009] => Array ( [symbol] => NILUSDT [priceChange] => -0.03290000 [priceChangePercent] => -14.714 [weightedAvgPrice] => 0.20821099 [prevClosePrice] => 0.22360000 [lastPrice] => 0.19070000 [lastQty] => 62.80000000 [bidPrice] => 0.19070000 [bidQty] => 1112.20000000 [askPrice] => 0.19080000 [askQty] => 221.20000000 [openPrice] => 0.22360000 [highPrice] => 0.22980000 [lowPrice] => 0.18340000 [volume] => 7835215.60000000 [quoteVolume] => 1631377.96544000 [openTime] => 1762103732921 [closeTime] => 1762190132921 [firstId] => 10054072 [lastId] => 10080921 [count] => 26850 ) [3010] => Array ( [symbol] => NILBNB [priceChange] => -0.00003010 [priceChangePercent] => -14.597 [weightedAvgPrice] => 0.00022283 [prevClosePrice] => 0.00022090 [lastPrice] => 0.00017610 [lastQty] => 129.70000000 [bidPrice] => 0.00014680 [bidQty] => 386.70000000 [askPrice] => 0.00019240 [askQty] => 424.60000000 [openPrice] => 0.00020620 [highPrice] => 0.00042000 [lowPrice] => 0.00017610 [volume] => 4239.30000000 [quoteVolume] => 0.94465683 [openTime] => 1762103734486 [closeTime] => 1762190134486 [firstId] => 40109 [lastId] => 40133 [count] => 25 ) [3011] => Array ( [symbol] => NILFDUSD [priceChange] => 0.01980000 [priceChangePercent] => 7.577 [weightedAvgPrice] => 0.31311301 [prevClosePrice] => 0.00000000 [lastPrice] => 0.28110000 [lastQty] => 779.60000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.26130000 [highPrice] => 0.55900000 [lowPrice] => 0.24790000 [volume] => 1152489.40000000 [quoteVolume] => 360859.42424000 [openTime] => 1761564909269 [closeTime] => 1761651309269 [firstId] => 36758 [lastId] => 40757 [count] => 4000 ) [3012] => Array ( [symbol] => NILUSDC [priceChange] => -0.03290000 [priceChangePercent] => -14.688 [weightedAvgPrice] => 0.20571977 [prevClosePrice] => 0.22370000 [lastPrice] => 0.19110000 [lastQty] => 902.20000000 [bidPrice] => 0.19060000 [bidQty] => 500.00000000 [askPrice] => 0.19100000 [askQty] => 639.80000000 [openPrice] => 0.22400000 [highPrice] => 0.22950000 [lowPrice] => 0.18450000 [volume] => 545703.30000000 [quoteVolume] => 112261.95725000 [openTime] => 1762103723140 [closeTime] => 1762190123140 [firstId] => 870848 [lastId] => 871793 [count] => 946 ) [3013] => Array ( [symbol] => NILTRY [priceChange] => -1.34000000 [priceChangePercent] => -14.286 [weightedAvgPrice] => 8.72817363 [prevClosePrice] => 9.39000000 [lastPrice] => 8.04000000 [lastQty] => 870.60000000 [bidPrice] => 8.03000000 [bidQty] => 4995.70000000 [askPrice] => 8.04000000 [askQty] => 3263.70000000 [openPrice] => 9.38000000 [highPrice] => 9.65000000 [lowPrice] => 7.72000000 [volume] => 1820915.80000000 [quoteVolume] => 15893269.26300000 [openTime] => 1762103730347 [closeTime] => 1762190130347 [firstId] => 1767581 [lastId] => 1769902 [count] => 2322 ) [3014] => Array ( [symbol] => BEAMXUSDC [priceChange] => -0.00051200 [priceChangePercent] => -10.656 [weightedAvgPrice] => 0.00446549 [prevClosePrice] => 0.00481100 [lastPrice] => 0.00429300 [lastQty] => 26576.00000000 [bidPrice] => 0.00429100 [bidQty] => 16537.00000000 [askPrice] => 0.00429400 [askQty] => 16537.00000000 [openPrice] => 0.00480500 [highPrice] => 0.00501800 [lowPrice] => 0.00409700 [volume] => 105720278.00000000 [quoteVolume] => 472092.60948900 [openTime] => 1762103730272 [closeTime] => 1762190130272 [firstId] => 825761 [lastId] => 830729 [count] => 4969 ) [3015] => Array ( [symbol] => VANAUSDC [priceChange] => -0.16200000 [priceChangePercent] => -5.466 [weightedAvgPrice] => 2.81464174 [prevClosePrice] => 2.95000000 [lastPrice] => 2.80200000 [lastQty] => 9.55000000 [bidPrice] => 2.80600000 [bidQty] => 27.00000000 [askPrice] => 2.81500000 [askQty] => 27.00000000 [openPrice] => 2.96400000 [highPrice] => 3.01400000 [lowPrice] => 2.62000000 [volume] => 23672.44000000 [quoteVolume] => 66629.43770000 [openTime] => 1762103732193 [closeTime] => 1762190132193 [firstId] => 498295 [lastId] => 499277 [count] => 983 ) [3016] => Array ( [symbol] => PARTIFDUSD [priceChange] => -0.00980000 [priceChangePercent] => -14.962 [weightedAvgPrice] => 0.06367435 [prevClosePrice] => 0.06470000 [lastPrice] => 0.05570000 [lastQty] => 1370.40000000 [bidPrice] => 0.05590000 [bidQty] => 1428.20000000 [askPrice] => 0.05640000 [askQty] => 1428.20000000 [openPrice] => 0.06550000 [highPrice] => 0.06670000 [lowPrice] => 0.05570000 [volume] => 60883.10000000 [quoteVolume] => 3876.69166000 [openTime] => 1762103735991 [closeTime] => 1762190135991 [firstId] => 95233 [lastId] => 95279 [count] => 47 ) [3017] => Array ( [symbol] => PARTITRY [priceChange] => -0.39000000 [priceChangePercent] => -14.182 [weightedAvgPrice] => 2.58704876 [prevClosePrice] => 2.77000000 [lastPrice] => 2.36000000 [lastQty] => 4752.70000000 [bidPrice] => 2.35000000 [bidQty] => 7753.50000000 [askPrice] => 2.37000000 [askQty] => 27448.10000000 [openPrice] => 2.75000000 [highPrice] => 2.80000000 [lowPrice] => 2.25000000 [volume] => 1146274.50000000 [quoteVolume] => 2965468.02200000 [openTime] => 1762103726973 [closeTime] => 1762190126973 [firstId] => 1745325 [lastId] => 1746591 [count] => 1267 ) [3018] => Array ( [symbol] => PARTIUSDT [priceChange] => -0.00960000 [priceChangePercent] => -14.656 [weightedAvgPrice] => 0.06060260 [prevClosePrice] => 0.06550000 [lastPrice] => 0.05590000 [lastQty] => 107.50000000 [bidPrice] => 0.05590000 [bidQty] => 41176.30000000 [askPrice] => 0.05610000 [askQty] => 65066.80000000 [openPrice] => 0.06550000 [highPrice] => 0.06660000 [lowPrice] => 0.05310000 [volume] => 24601832.10000000 [quoteVolume] => 1490934.94452000 [openTime] => 1762103730583 [closeTime] => 1762190130583 [firstId] => 10912214 [lastId] => 10921215 [count] => 9002 ) [3019] => Array ( [symbol] => PARTIUSDC [priceChange] => -0.00980000 [priceChangePercent] => -14.939 [weightedAvgPrice] => 0.06029655 [prevClosePrice] => 0.06510000 [lastPrice] => 0.05580000 [lastQty] => 1200.00000000 [bidPrice] => 0.05590000 [bidQty] => 16539.30000000 [askPrice] => 0.05610000 [askQty] => 4460.30000000 [openPrice] => 0.06560000 [highPrice] => 0.06660000 [lowPrice] => 0.05310000 [volume] => 636874.20000000 [quoteVolume] => 38401.31397000 [openTime] => 1762103727235 [closeTime] => 1762190127235 [firstId] => 779550 [lastId] => 780155 [count] => 606 ) [3020] => Array ( [symbol] => PARTIBNB [priceChange] => -0.00000381 [priceChangePercent] => -6.276 [weightedAvgPrice] => 0.00005944 [prevClosePrice] => 0.00006027 [lastPrice] => 0.00005690 [lastQty] => 1415.20000000 [bidPrice] => 0.00005582 [bidQty] => 1432.20000000 [askPrice] => 0.00005617 [askQty] => 1432.20000000 [openPrice] => 0.00006071 [highPrice] => 0.00006137 [lowPrice] => 0.00005690 [volume] => 74034.20000000 [quoteVolume] => 4.40041263 [openTime] => 1762103728730 [closeTime] => 1762190128730 [firstId] => 59492 [lastId] => 59559 [count] => 68 ) [3021] => Array ( [symbol] => MUBARAKUSDT [priceChange] => -0.00309000 [priceChangePercent] => -15.598 [weightedAvgPrice] => 0.01721687 [prevClosePrice] => 0.01980000 [lastPrice] => 0.01672000 [lastQty] => 8282.50000000 [bidPrice] => 0.01672000 [bidQty] => 5041.20000000 [askPrice] => 0.01673000 [askQty] => 11174.60000000 [openPrice] => 0.01981000 [highPrice] => 0.02014000 [lowPrice] => 0.01414000 [volume] => 256520531.90000000 [quoteVolume] => 4416481.26191500 [openTime] => 1762103736022 [closeTime] => 1762190136022 [firstId] => 22998798 [lastId] => 23047646 [count] => 48849 ) [3022] => Array ( [symbol] => MUBARAKUSDC [priceChange] => -0.00307000 [priceChangePercent] => -15.513 [weightedAvgPrice] => 0.01752384 [prevClosePrice] => 0.01979000 [lastPrice] => 0.01672000 [lastQty] => 823.20000000 [bidPrice] => 0.01672000 [bidQty] => 4050.00000000 [askPrice] => 0.01674000 [askQty] => 4873.60000000 [openPrice] => 0.01979000 [highPrice] => 0.02013000 [lowPrice] => 0.01422000 [volume] => 22090474.60000000 [quoteVolume] => 387109.99237300 [openTime] => 1762103731623 [closeTime] => 1762190131623 [firstId] => 1955127 [lastId] => 1958394 [count] => 3268 ) [3023] => Array ( [symbol] => TUTUSDT [priceChange] => -0.00281000 [priceChangePercent] => -14.789 [weightedAvgPrice] => 0.01729114 [prevClosePrice] => 0.01899000 [lastPrice] => 0.01619000 [lastQty] => 371.00000000 [bidPrice] => 0.01619000 [bidQty] => 90084.00000000 [askPrice] => 0.01621000 [askQty] => 24215.00000000 [openPrice] => 0.01900000 [highPrice] => 0.01951000 [lowPrice] => 0.01410000 [volume] => 268046252.00000000 [quoteVolume] => 4634824.19295000 [openTime] => 1762103731795 [closeTime] => 1762190131795 [firstId] => 25623840 [lastId] => 25665452 [count] => 41613 ) [3024] => Array ( [symbol] => BROCCOLI714USDT [priceChange] => -0.00314000 [priceChangePercent] => -16.596 [weightedAvgPrice] => 0.01695896 [prevClosePrice] => 0.01891000 [lastPrice] => 0.01578000 [lastQty] => 27104.00000000 [bidPrice] => 0.01577000 [bidQty] => 135183.00000000 [askPrice] => 0.01579000 [askQty] => 54611.00000000 [openPrice] => 0.01892000 [highPrice] => 0.01932000 [lowPrice] => 0.01368000 [volume] => 182498238.00000000 [quoteVolume] => 3094979.93229000 [openTime] => 1762103723041 [closeTime] => 1762190123041 [firstId] => 9759990 [lastId] => 9780154 [count] => 20165 ) [3025] => Array ( [symbol] => TUTUSDC [priceChange] => -0.00284000 [priceChangePercent] => -14.924 [weightedAvgPrice] => 0.01707791 [prevClosePrice] => 0.01902000 [lastPrice] => 0.01619000 [lastQty] => 8623.00000000 [bidPrice] => 0.01619000 [bidQty] => 20343.00000000 [askPrice] => 0.01621000 [askQty] => 4387.00000000 [openPrice] => 0.01903000 [highPrice] => 0.01948000 [lowPrice] => 0.01427000 [volume] => 27049977.00000000 [quoteVolume] => 461957.10658000 [openTime] => 1762103733744 [closeTime] => 1762190133744 [firstId] => 1602817 [lastId] => 1607004 [count] => 4188 ) [3026] => Array ( [symbol] => BANANAS31USDT [priceChange] => -0.00032200 [priceChangePercent] => -11.267 [weightedAvgPrice] => 0.00263718 [prevClosePrice] => 0.00285600 [lastPrice] => 0.00253600 [lastQty] => 2857.00000000 [bidPrice] => 0.00253800 [bidQty] => 10470.00000000 [askPrice] => 0.00254000 [askQty] => 8500.00000000 [openPrice] => 0.00285800 [highPrice] => 0.00290200 [lowPrice] => 0.00238500 [volume] => 530373398.00000000 [quoteVolume] => 1398691.31453100 [openTime] => 1762103731201 [closeTime] => 1762190131201 [firstId] => 34749362 [lastId] => 34764248 [count] => 14887 ) [3027] => Array ( [symbol] => BANANAS31USDC [priceChange] => -0.00031500 [priceChangePercent] => -11.033 [weightedAvgPrice] => 0.00259272 [prevClosePrice] => 0.00285700 [lastPrice] => 0.00254000 [lastQty] => 175893.00000000 [bidPrice] => 0.00253600 [bidQty] => 17284.00000000 [askPrice] => 0.00253800 [askQty] => 9029.00000000 [openPrice] => 0.00285500 [highPrice] => 0.00290000 [lowPrice] => 0.00237800 [volume] => 82093347.00000000 [quoteVolume] => 212844.73912800 [openTime] => 1762103736058 [closeTime] => 1762190136058 [firstId] => 7199960 [lastId] => 7204724 [count] => 4765 ) [3028] => Array ( [symbol] => BROCCOLI714USDC [priceChange] => -0.00314000 [priceChangePercent] => -16.587 [weightedAvgPrice] => 0.01680599 [prevClosePrice] => 0.01892000 [lastPrice] => 0.01579000 [lastQty] => 55243.00000000 [bidPrice] => 0.01579000 [bidQty] => 44757.00000000 [askPrice] => 0.01584000 [askQty] => 9410.00000000 [openPrice] => 0.01893000 [highPrice] => 0.01933000 [lowPrice] => 0.01379000 [volume] => 17050759.00000000 [quoteVolume] => 286554.84761000 [openTime] => 1762103720681 [closeTime] => 1762190120681 [firstId] => 1120271 [lastId] => 1122137 [count] => 1867 ) [3029] => Array ( [symbol] => GUNUSDT [priceChange] => -0.00155000 [priceChangePercent] => -9.688 [weightedAvgPrice] => 0.01492716 [prevClosePrice] => 0.01599000 [lastPrice] => 0.01445000 [lastQty] => 414.00000000 [bidPrice] => 0.01446000 [bidQty] => 47901.00000000 [askPrice] => 0.01447000 [askQty] => 19519.00000000 [openPrice] => 0.01600000 [highPrice] => 0.01618000 [lowPrice] => 0.01399000 [volume] => 68233220.00000000 [quoteVolume] => 1018527.95413000 [openTime] => 1762103730634 [closeTime] => 1762190130634 [firstId] => 18259259 [lastId] => 18266785 [count] => 7527 ) [3030] => Array ( [symbol] => GUNBNB [priceChange] => -0.00000036 [priceChangePercent] => -2.432 [weightedAvgPrice] => 0.00001462 [prevClosePrice] => 0.00001480 [lastPrice] => 0.00001444 [lastQty] => 7801.00000000 [bidPrice] => 0.00001441 [bidQty] => 7164.00000000 [askPrice] => 0.00001447 [askQty] => 7072.00000000 [openPrice] => 0.00001480 [highPrice] => 0.00001489 [lowPrice] => 0.00001430 [volume] => 1460368.00000000 [quoteVolume] => 21.35141010 [openTime] => 1762103478967 [closeTime] => 1762189878967 [firstId] => 227436 [lastId] => 227808 [count] => 373 ) [3031] => Array ( [symbol] => GUNFDUSD [priceChange] => -0.00178000 [priceChangePercent] => -11.139 [weightedAvgPrice] => 0.01549052 [prevClosePrice] => 0.01602000 [lastPrice] => 0.01420000 [lastQty] => 492.00000000 [bidPrice] => 0.01407000 [bidQty] => 237702.00000000 [askPrice] => 0.02097000 [askQty] => 2630.00000000 [openPrice] => 0.01598000 [highPrice] => 0.01618000 [lowPrice] => 0.01420000 [volume] => 310659.00000000 [quoteVolume] => 4812.26964000 [openTime] => 1762103731187 [closeTime] => 1762190131187 [firstId] => 203926 [lastId] => 204202 [count] => 277 ) [3032] => Array ( [symbol] => GUNTRY [priceChange] => -0.06400000 [priceChangePercent] => -9.524 [weightedAvgPrice] => 0.63831574 [prevClosePrice] => 0.67200000 [lastPrice] => 0.60800000 [lastQty] => 841.00000000 [bidPrice] => 0.60800000 [bidQty] => 832.00000000 [askPrice] => 0.60900000 [askQty] => 1031.00000000 [openPrice] => 0.67200000 [highPrice] => 0.67800000 [lowPrice] => 0.58900000 [volume] => 2019664.00000000 [quoteVolume] => 1289183.32000000 [openTime] => 1762103484546 [closeTime] => 1762189884546 [firstId] => 2114327 [lastId] => 2115566 [count] => 1240 ) [3033] => Array ( [symbol] => THETAUSDC [priceChange] => -0.06100000 [priceChangePercent] => -12.500 [weightedAvgPrice] => 0.44234440 [prevClosePrice] => 0.49000000 [lastPrice] => 0.42700000 [lastQty] => 926.30000000 [bidPrice] => 0.42600000 [bidQty] => 6659.20000000 [askPrice] => 0.42700000 [askQty] => 1387.20000000 [openPrice] => 0.48800000 [highPrice] => 0.50000000 [lowPrice] => 0.40000000 [volume] => 1599158.10000000 [quoteVolume] => 707378.62500000 [openTime] => 1762103729983 [closeTime] => 1762190129983 [firstId] => 766058 [lastId] => 771926 [count] => 5869 ) [3034] => Array ( [symbol] => API3USDC [priceChange] => -0.03950000 [priceChangePercent] => -5.959 [weightedAvgPrice] => 0.64947019 [prevClosePrice] => 0.66310000 [lastPrice] => 0.62340000 [lastQty] => 16.04000000 [bidPrice] => 0.62040000 [bidQty] => 131.61000000 [askPrice] => 0.62280000 [askQty] => 50.00000000 [openPrice] => 0.66290000 [highPrice] => 0.67700000 [lowPrice] => 0.59660000 [volume] => 188189.08000000 [quoteVolume] => 122223.19817800 [openTime] => 1762103731771 [closeTime] => 1762190131771 [firstId] => 559288 [lastId] => 560491 [count] => 1204 ) [3035] => Array ( [symbol] => AUCTIONTRY [priceChange] => -32.30000000 [priceChangePercent] => -10.734 [weightedAvgPrice] => 288.93912426 [prevClosePrice] => 301.10000000 [lastPrice] => 268.60000000 [lastQty] => 0.04000000 [bidPrice] => 267.80000000 [bidQty] => 4.30000000 [askPrice] => 268.10000000 [askQty] => 4.30000000 [openPrice] => 300.90000000 [highPrice] => 325.00000000 [lowPrice] => 252.00000000 [volume] => 42052.83000000 [quoteVolume] => 12150707.87300000 [openTime] => 1762103736016 [closeTime] => 1762190136016 [firstId] => 1124822 [lastId] => 1127368 [count] => 2547 ) [3036] => Array ( [symbol] => AUCTIONUSDC [priceChange] => -0.87000000 [priceChangePercent] => -12.050 [weightedAvgPrice] => 6.76919442 [prevClosePrice] => 7.18000000 [lastPrice] => 6.35000000 [lastQty] => 54.58000000 [bidPrice] => 6.36000000 [bidQty] => 131.24000000 [askPrice] => 6.38000000 [askQty] => 198.66000000 [openPrice] => 7.22000000 [highPrice] => 7.50000000 [lowPrice] => 5.99000000 [volume] => 50047.44000000 [quoteVolume] => 338780.85180000 [openTime] => 1762103735998 [closeTime] => 1762190135998 [firstId] => 454831 [lastId] => 456891 [count] => 2061 ) [3037] => Array ( [symbol] => BANANAUSDC [priceChange] => -1.51000000 [priceChangePercent] => -12.448 [weightedAvgPrice] => 11.14567762 [prevClosePrice] => 12.30000000 [lastPrice] => 10.62000000 [lastQty] => 5.84300000 [bidPrice] => 10.61000000 [bidQty] => 6.41200000 [askPrice] => 10.64000000 [askQty] => 6.41200000 [openPrice] => 12.13000000 [highPrice] => 12.33000000 [lowPrice] => 9.90000000 [volume] => 16164.89100000 [quoteVolume] => 180168.66377000 [openTime] => 1762103732476 [closeTime] => 1762190132476 [firstId] => 266149 [lastId] => 267059 [count] => 911 ) [3038] => Array ( [symbol] => GUNUSDC [priceChange] => -0.00149000 [priceChangePercent] => -9.336 [weightedAvgPrice] => 0.01498710 [prevClosePrice] => 0.01598000 [lastPrice] => 0.01447000 [lastQty] => 7714.00000000 [bidPrice] => 0.01444000 [bidQty] => 11805.00000000 [askPrice] => 0.01448000 [askQty] => 11620.00000000 [openPrice] => 0.01596000 [highPrice] => 0.01614000 [lowPrice] => 0.01406000 [volume] => 8761149.00000000 [quoteVolume] => 131304.22025000 [openTime] => 1762103693878 [closeTime] => 1762190093878 [firstId] => 964927 [lastId] => 966532 [count] => 1606 ) [3039] => Array ( [symbol] => QNTUSDC [priceChange] => -4.19000000 [priceChangePercent] => -5.277 [weightedAvgPrice] => 75.70047877 [prevClosePrice] => 79.06000000 [lastPrice] => 75.21000000 [lastQty] => 0.14200000 [bidPrice] => 75.15000000 [bidQty] => 0.47600000 [askPrice] => 75.23000000 [askQty] => 0.47600000 [openPrice] => 79.40000000 [highPrice] => 79.97000000 [lowPrice] => 71.54000000 [volume] => 4880.82900000 [quoteVolume] => 369481.09208000 [openTime] => 1762103731287 [closeTime] => 1762190131287 [firstId] => 1036405 [lastId] => 1038564 [count] => 2160 ) [3040] => Array ( [symbol] => VETUSDC [priceChange] => -0.00111000 [priceChangePercent] => -6.986 [weightedAvgPrice] => 0.01517473 [prevClosePrice] => 0.01589000 [lastPrice] => 0.01478000 [lastQty] => 14422.90000000 [bidPrice] => 0.01477000 [bidQty] => 257266.30000000 [askPrice] => 0.01479000 [askQty] => 16702.20000000 [openPrice] => 0.01589000 [highPrice] => 0.01636000 [lowPrice] => 0.01400000 [volume] => 38683120.00000000 [quoteVolume] => 587005.75004700 [openTime] => 1762103732183 [closeTime] => 1762190132183 [firstId] => 1059502 [lastId] => 1062504 [count] => 3003 ) [3041] => Array ( [symbol] => ZENUSDC [priceChange] => -0.82900000 [priceChangePercent] => -4.763 [weightedAvgPrice] => 16.58252407 [prevClosePrice] => 17.40500000 [lastPrice] => 16.57500000 [lastQty] => 4.89000000 [bidPrice] => 16.51400000 [bidQty] => 36.52000000 [askPrice] => 16.53800000 [askQty] => 29.95000000 [openPrice] => 17.40400000 [highPrice] => 18.10000000 [lowPrice] => 15.00000000 [volume] => 411989.91000000 [quoteVolume] => 6831832.60032000 [openTime] => 1762103736063 [closeTime] => 1762190136063 [firstId] => 1089343 [lastId] => 1124540 [count] => 35198 ) [3042] => Array ( [symbol] => BABYUSDT [priceChange] => -0.00289000 [priceChangePercent] => -10.836 [weightedAvgPrice] => 0.02476189 [prevClosePrice] => 0.02666000 [lastPrice] => 0.02378000 [lastQty] => 14204.00000000 [bidPrice] => 0.02378000 [bidQty] => 2100.00000000 [askPrice] => 0.02380000 [askQty] => 14590.00000000 [openPrice] => 0.02667000 [highPrice] => 0.02728000 [lowPrice] => 0.02259000 [volume] => 68832209.00000000 [quoteVolume] => 1704415.53517000 [openTime] => 1762103732500 [closeTime] => 1762190132500 [firstId] => 25192809 [lastId] => 25225766 [count] => 32958 ) [3043] => Array ( [symbol] => BABYUSDC [priceChange] => -0.00277000 [priceChangePercent] => -10.394 [weightedAvgPrice] => 0.02454330 [prevClosePrice] => 0.02668000 [lastPrice] => 0.02388000 [lastQty] => 1116.00000000 [bidPrice] => 0.02380000 [bidQty] => 3037.00000000 [askPrice] => 0.02384000 [askQty] => 3037.00000000 [openPrice] => 0.02665000 [highPrice] => 0.02727000 [lowPrice] => 0.02300000 [volume] => 6975892.00000000 [quoteVolume] => 171211.44288000 [openTime] => 1762103726883 [closeTime] => 1762190126883 [firstId] => 2578602 [lastId] => 2580833 [count] => 2232 ) [3044] => Array ( [symbol] => BABYBNB [priceChange] => -0.00003221 [priceChangePercent] => -36.590 [weightedAvgPrice] => 0.00007323 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00005582 [lastQty] => 202.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00008803 [highPrice] => 0.00012561 [lowPrice] => 0.00005444 [volume] => 5450503.00000000 [quoteVolume] => 399.14361585 [openTime] => 1761564909269 [closeTime] => 1761651309269 [firstId] => 15194 [lastId] => 19193 [count] => 4000 ) [3045] => Array ( [symbol] => BABYFDUSD [priceChange] => -0.01367000 [priceChangePercent] => -23.675 [weightedAvgPrice] => 0.05855618 [prevClosePrice] => 0.00000000 [lastPrice] => 0.04407000 [lastQty] => 3434.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.05774000 [highPrice] => 0.07000000 [lowPrice] => 0.04128000 [volume] => 5660655.00000000 [quoteVolume] => 331466.33124000 [openTime] => 1761564909269 [closeTime] => 1761651309269 [firstId] => 20251 [lastId] => 24250 [count] => 4000 ) [3046] => Array ( [symbol] => BABYTRY [priceChange] => -0.11600000 [priceChangePercent] => -10.385 [weightedAvgPrice] => 1.05502634 [prevClosePrice] => 1.11900000 [lastPrice] => 1.00100000 [lastQty] => 1518.00000000 [bidPrice] => 1.00100000 [bidQty] => 7514.00000000 [askPrice] => 1.00200000 [askQty] => 1518.00000000 [openPrice] => 1.11700000 [highPrice] => 1.14500000 [lowPrice] => 0.97800000 [volume] => 4109033.00000000 [quoteVolume] => 4335138.04100000 [openTime] => 1762103735906 [closeTime] => 1762190135906 [firstId] => 3496822 [lastId] => 3498590 [count] => 1769 ) [3047] => Array ( [symbol] => ONDOUSDT [priceChange] => -0.06570000 [priceChangePercent] => -9.520 [weightedAvgPrice] => 0.63989506 [prevClosePrice] => 0.69010000 [lastPrice] => 0.62440000 [lastQty] => 2817.20000000 [bidPrice] => 0.62440000 [bidQty] => 2972.00000000 [askPrice] => 0.62450000 [askQty] => 3384.60000000 [openPrice] => 0.69010000 [highPrice] => 0.70000000 [lowPrice] => 0.59090000 [volume] => 32835201.00000000 [quoteVolume] => 21011082.92121000 [openTime] => 1762103735018 [closeTime] => 1762190135018 [firstId] => 37760686 [lastId] => 37967894 [count] => 207209 ) [3048] => Array ( [symbol] => ONDOUSDC [priceChange] => -0.06660000 [priceChangePercent] => -9.652 [weightedAvgPrice] => 0.64223035 [prevClosePrice] => 0.68980000 [lastPrice] => 0.62340000 [lastQty] => 69.70000000 [bidPrice] => 0.62440000 [bidQty] => 119.80000000 [askPrice] => 0.62450000 [askQty] => 119.80000000 [openPrice] => 0.69000000 [highPrice] => 0.69980000 [lowPrice] => 0.59010000 [volume] => 5004888.30000000 [quoteVolume] => 3214291.17889000 [openTime] => 1762103733985 [closeTime] => 1762190133985 [firstId] => 3648828 [lastId] => 3668528 [count] => 19701 ) [3049] => Array ( [symbol] => BIGTIMEUSDT [priceChange] => -0.00301000 [priceChangePercent] => -9.895 [weightedAvgPrice] => 0.02810743 [prevClosePrice] => 0.03041000 [lastPrice] => 0.02741000 [lastQty] => 1440.00000000 [bidPrice] => 0.02742000 [bidQty] => 3600.00000000 [askPrice] => 0.02743000 [askQty] => 4847.00000000 [openPrice] => 0.03042000 [highPrice] => 0.03106000 [lowPrice] => 0.02600000 [volume] => 33323632.00000000 [quoteVolume] => 936641.74399000 [openTime] => 1762103730014 [closeTime] => 1762190130014 [firstId] => 6125195 [lastId] => 6137545 [count] => 12351 ) [3050] => Array ( [symbol] => BIGTIMEUSDC [priceChange] => -0.00292000 [priceChangePercent] => -9.627 [weightedAvgPrice] => 0.02857572 [prevClosePrice] => 0.03040000 [lastPrice] => 0.02741000 [lastQty] => 218.00000000 [bidPrice] => 0.02741000 [bidQty] => 306.00000000 [askPrice] => 0.02746000 [askQty] => 291.00000000 [openPrice] => 0.03033000 [highPrice] => 0.03102000 [lowPrice] => 0.02585000 [volume] => 656730.00000000 [quoteVolume] => 18766.53139000 [openTime] => 1762103721335 [closeTime] => 1762190121335 [firstId] => 321686 [lastId] => 322963 [count] => 1278 ) [3051] => Array ( [symbol] => VIRTUALUSDT [priceChange] => -0.23150000 [priceChangePercent] => -13.865 [weightedAvgPrice] => 1.49677576 [prevClosePrice] => 1.66970000 [lastPrice] => 1.43820000 [lastQty] => 92.70000000 [bidPrice] => 1.43810000 [bidQty] => 176.30000000 [askPrice] => 1.43820000 [askQty] => 77.50000000 [openPrice] => 1.66970000 [highPrice] => 1.69370000 [lowPrice] => 1.31520000 [volume] => 58645058.40000000 [quoteVolume] => 87778501.88854000 [openTime] => 1762103736014 [closeTime] => 1762190136014 [firstId] => 62357773 [lastId] => 63391399 [count] => 1033627 ) [3052] => Array ( [symbol] => VIRTUALUSDC [priceChange] => -0.23210000 [priceChangePercent] => -13.893 [weightedAvgPrice] => 1.50390119 [prevClosePrice] => 1.67100000 [lastPrice] => 1.43850000 [lastQty] => 107.20000000 [bidPrice] => 1.43830000 [bidQty] => 418.70000000 [askPrice] => 1.43910000 [askQty] => 3455.10000000 [openPrice] => 1.67060000 [highPrice] => 1.69270000 [lowPrice] => 1.32010000 [volume] => 11308037.80000000 [quoteVolume] => 17006171.52818000 [openTime] => 1762103736046 [closeTime] => 1762190136046 [firstId] => 7817629 [lastId] => 7888556 [count] => 70928 ) [3053] => Array ( [symbol] => KERNELBNB [priceChange] => -0.00000860 [priceChangePercent] => -7.658 [weightedAvgPrice] => 0.00010698 [prevClosePrice] => 0.00011270 [lastPrice] => 0.00010370 [lastQty] => 250.00000000 [bidPrice] => 0.00010350 [bidQty] => 1961.70000000 [askPrice] => 0.00010380 [askQty] => 1899.20000000 [openPrice] => 0.00011230 [highPrice] => 0.00011290 [lowPrice] => 0.00010170 [volume] => 76734.20000000 [quoteVolume] => 8.20902569 [openTime] => 1762103726930 [closeTime] => 1762190126930 [firstId] => 82587 [lastId] => 82696 [count] => 110 ) [3054] => Array ( [symbol] => KERNELFDUSD [priceChange] => -0.01790000 [priceChangePercent] => -14.672 [weightedAvgPrice] => 0.11118764 [prevClosePrice] => 0.12170000 [lastPrice] => 0.10410000 [lastQty] => 50.20000000 [bidPrice] => 0.10380000 [bidQty] => 1952.10000000 [askPrice] => 0.10400000 [askQty] => 1895.10000000 [openPrice] => 0.12200000 [highPrice] => 0.12310000 [lowPrice] => 0.09840000 [volume] => 132884.10000000 [quoteVolume] => 14775.06994000 [openTime] => 1762103733355 [closeTime] => 1762190133355 [firstId] => 423878 [lastId] => 424863 [count] => 986 ) [3055] => Array ( [symbol] => KERNELTRY [priceChange] => -0.76000000 [priceChangePercent] => -14.844 [weightedAvgPrice] => 4.60200132 [prevClosePrice] => 5.11000000 [lastPrice] => 4.36000000 [lastQty] => 26986.70000000 [bidPrice] => 4.35000000 [bidQty] => 71957.30000000 [askPrice] => 4.36000000 [askQty] => 32721.10000000 [openPrice] => 5.12000000 [highPrice] => 5.18000000 [lowPrice] => 4.12000000 [volume] => 5766206.40000000 [quoteVolume] => 26536089.46500000 [openTime] => 1762103720588 [closeTime] => 1762190120588 [firstId] => 2859102 [lastId] => 2862720 [count] => 3619 ) [3056] => Array ( [symbol] => KERNELUSDC [priceChange] => -0.01840000 [priceChangePercent] => -15.107 [weightedAvgPrice] => 0.10999497 [prevClosePrice] => 0.12150000 [lastPrice] => 0.10340000 [lastQty] => 200.00000000 [bidPrice] => 0.10350000 [bidQty] => 31086.20000000 [askPrice] => 0.10370000 [askQty] => 16336.90000000 [openPrice] => 0.12180000 [highPrice] => 0.12300000 [lowPrice] => 0.09790000 [volume] => 5231611.40000000 [quoteVolume] => 575450.95024000 [openTime] => 1762103732855 [closeTime] => 1762190132855 [firstId] => 2047897 [lastId] => 2052277 [count] => 4381 ) [3057] => Array ( [symbol] => KERNELUSDT [priceChange] => -0.01800000 [priceChangePercent] => -14.803 [weightedAvgPrice] => 0.11126057 [prevClosePrice] => 0.12140000 [lastPrice] => 0.10360000 [lastQty] => 1096.70000000 [bidPrice] => 0.10350000 [bidQty] => 18252.50000000 [askPrice] => 0.10370000 [askQty] => 21365.10000000 [openPrice] => 0.12160000 [highPrice] => 0.12320000 [lowPrice] => 0.09760000 [volume] => 36272083.80000000 [quoteVolume] => 4035652.88690000 [openTime] => 1762103730839 [closeTime] => 1762190130839 [firstId] => 14066690 [lastId] => 14093285 [count] => 26596 ) [3058] => Array ( [symbol] => WCTTRY [priceChange] => -0.88000000 [priceChangePercent] => -14.815 [weightedAvgPrice] => 5.25087892 [prevClosePrice] => 5.96000000 [lastPrice] => 5.06000000 [lastQty] => 5830.70000000 [bidPrice] => 5.04000000 [bidQty] => 570.20000000 [askPrice] => 5.06000000 [askQty] => 8841.20000000 [openPrice] => 5.94000000 [highPrice] => 5.97000000 [lowPrice] => 4.80000000 [volume] => 754031.30000000 [quoteVolume] => 3959327.05700000 [openTime] => 1762103735031 [closeTime] => 1762190135031 [firstId] => 2535501 [lastId] => 2537030 [count] => 1530 ) [3059] => Array ( [symbol] => WCTFDUSD [priceChange] => -0.02210000 [priceChangePercent] => -15.574 [weightedAvgPrice] => 0.13661205 [prevClosePrice] => 0.14180000 [lastPrice] => 0.11980000 [lastQty] => 41.80000000 [bidPrice] => 0.11950000 [bidQty] => 26818.90000000 [askPrice] => 0.12040000 [askQty] => 97.10000000 [openPrice] => 0.14190000 [highPrice] => 0.14190000 [lowPrice] => 0.11330000 [volume] => 116496.90000000 [quoteVolume] => 15914.87975000 [openTime] => 1762103735143 [closeTime] => 1762190135143 [firstId] => 351598 [lastId] => 352084 [count] => 487 ) [3060] => Array ( [symbol] => WCTBNB [priceChange] => -0.00001090 [priceChangePercent] => -8.321 [weightedAvgPrice] => 0.00012885 [prevClosePrice] => 0.00013130 [lastPrice] => 0.00012010 [lastQty] => 83.80000000 [bidPrice] => 0.00011900 [bidQty] => 10118.10000000 [askPrice] => 0.00012060 [askQty] => 620.00000000 [openPrice] => 0.00013100 [highPrice] => 0.00013120 [lowPrice] => 0.00011830 [volume] => 68601.60000000 [quoteVolume] => 8.83960676 [openTime] => 1762103735034 [closeTime] => 1762190135034 [firstId] => 54208 [lastId] => 54479 [count] => 272 ) [3061] => Array ( [symbol] => WCTUSDC [priceChange] => -0.02200000 [priceChangePercent] => -15.537 [weightedAvgPrice] => 0.12875279 [prevClosePrice] => 0.14150000 [lastPrice] => 0.11960000 [lastQty] => 1116.70000000 [bidPrice] => 0.11970000 [bidQty] => 671.00000000 [askPrice] => 0.11980000 [askQty] => 671.70000000 [openPrice] => 0.14160000 [highPrice] => 0.14180000 [lowPrice] => 0.11240000 [volume] => 2984043.40000000 [quoteVolume] => 384203.91452000 [openTime] => 1762103735045 [closeTime] => 1762190135045 [firstId] => 5860173 [lastId] => 5873826 [count] => 13654 ) [3062] => Array ( [symbol] => WCTUSDT [priceChange] => -0.02180000 [priceChangePercent] => -15.395 [weightedAvgPrice] => 0.12759334 [prevClosePrice] => 0.14150000 [lastPrice] => 0.11980000 [lastQty] => 684.50000000 [bidPrice] => 0.11970000 [bidQty] => 10482.40000000 [askPrice] => 0.11980000 [askQty] => 12692.20000000 [openPrice] => 0.14160000 [highPrice] => 0.14180000 [lowPrice] => 0.11300000 [volume] => 39866482.40000000 [quoteVolume] => 5086697.67818000 [openTime] => 1762103736043 [closeTime] => 1762190136043 [firstId] => 27283216 [lastId] => 27341115 [count] => 57900 ) [3063] => Array ( [symbol] => PAXGUSDC [priceChange] => 4.10000000 [priceChangePercent] => 0.103 [weightedAvgPrice] => 4002.18900136 [prevClosePrice] => 4001.35000000 [lastPrice] => 4002.24000000 [lastQty] => 0.00170000 [bidPrice] => 4001.69000000 [bidQty] => 0.05230000 [askPrice] => 4002.22000000 [askQty] => 0.05230000 [openPrice] => 3998.14000000 [highPrice] => 4024.00000000 [lowPrice] => 3963.57000000 [volume] => 226.27270000 [quoteVolume] => 905586.11124700 [openTime] => 1762103734689 [closeTime] => 1762190134689 [firstId] => 494334 [lastId] => 497373 [count] => 3040 ) [3064] => Array ( [symbol] => ONDOTRY [priceChange] => -2.59000000 [priceChangePercent] => -8.977 [weightedAvgPrice] => 27.21045914 [prevClosePrice] => 29.02000000 [lastPrice] => 26.26000000 [lastQty] => 119.80000000 [bidPrice] => 26.27000000 [bidQty] => 1085.19000000 [askPrice] => 26.31000000 [askQty] => 59.90000000 [openPrice] => 28.85000000 [highPrice] => 29.38000000 [lowPrice] => 24.75000000 [volume] => 729537.50000000 [quoteVolume] => 19851050.33640000 [openTime] => 1762103730019 [closeTime] => 1762190130019 [firstId] => 873964 [lastId] => 877519 [count] => 3556 ) [3065] => Array ( [symbol] => BABYEUR [priceChange] => -0.00402000 [priceChangePercent] => -9.419 [weightedAvgPrice] => 0.04863219 [prevClosePrice] => 0.00000000 [lastPrice] => 0.03866000 [lastQty] => 584.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.04268000 [highPrice] => 0.05937000 [lowPrice] => 0.03652000 [volume] => 4691180.00000000 [quoteVolume] => 228142.34042000 [openTime] => 1761564909269 [closeTime] => 1761651309269 [firstId] => 4672 [lastId] => 8671 [count] => 4000 ) [3066] => Array ( [symbol] => ACHUSDC [priceChange] => -0.00085000 [priceChangePercent] => -7.197 [weightedAvgPrice] => 0.01124431 [prevClosePrice] => 0.01183000 [lastPrice] => 0.01096000 [lastQty] => 1069.00000000 [bidPrice] => 0.01096000 [bidQty] => 77523.00000000 [askPrice] => 0.01098000 [askQty] => 9107.00000000 [openPrice] => 0.01181000 [highPrice] => 0.01208000 [lowPrice] => 0.01039000 [volume] => 3642471.00000000 [quoteVolume] => 40957.06820000 [openTime] => 1762103726594 [closeTime] => 1762190126594 [firstId] => 151317 [lastId] => 151750 [count] => 434 ) [3067] => Array ( [symbol] => GMTUSDC [priceChange] => -0.00251000 [priceChangePercent] => -10.092 [weightedAvgPrice] => 0.02323399 [prevClosePrice] => 0.02488000 [lastPrice] => 0.02236000 [lastQty] => 67.10000000 [bidPrice] => 0.02235000 [bidQty] => 10697.80000000 [askPrice] => 0.02236000 [askQty] => 2613.90000000 [openPrice] => 0.02487000 [highPrice] => 0.02530000 [lowPrice] => 0.02127000 [volume] => 1427675.20000000 [quoteVolume] => 33170.58819400 [openTime] => 1762103735031 [closeTime] => 1762190135031 [firstId] => 155746 [lastId] => 157779 [count] => 2034 ) [3068] => Array ( [symbol] => HYPERUSDT [priceChange] => -0.02620000 [priceChangePercent] => -14.201 [weightedAvgPrice] => 0.16658118 [prevClosePrice] => 0.18430000 [lastPrice] => 0.15830000 [lastQty] => 905.40000000 [bidPrice] => 0.15810000 [bidQty] => 4266.40000000 [askPrice] => 0.15830000 [askQty] => 1205.90000000 [openPrice] => 0.18450000 [highPrice] => 0.18690000 [lowPrice] => 0.15300000 [volume] => 19838828.70000000 [quoteVolume] => 3304775.46013000 [openTime] => 1762103732094 [closeTime] => 1762190132094 [firstId] => 15089947 [lastId] => 15115242 [count] => 25296 ) [3069] => Array ( [symbol] => HYPERUSDC [priceChange] => -0.02600000 [priceChangePercent] => -14.085 [weightedAvgPrice] => 0.16302179 [prevClosePrice] => 0.18460000 [lastPrice] => 0.15860000 [lastQty] => 90.60000000 [bidPrice] => 0.15810000 [bidQty] => 11244.20000000 [askPrice] => 0.15850000 [askQty] => 7328.50000000 [openPrice] => 0.18460000 [highPrice] => 0.18700000 [lowPrice] => 0.15260000 [volume] => 3395822.70000000 [quoteVolume] => 553593.09926000 [openTime] => 1762103734844 [closeTime] => 1762190134844 [firstId] => 2093880 [lastId] => 2096543 [count] => 2664 ) [3070] => Array ( [symbol] => HYPERBNB [priceChange] => -0.00029450 [priceChangePercent] => -53.918 [weightedAvgPrice] => 0.00039614 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00025170 [lastQty] => 6849.80000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00054620 [highPrice] => 0.00117000 [lowPrice] => 0.00004050 [volume] => 1318386.10000000 [quoteVolume] => 522.26193281 [openTime] => 1761564909269 [closeTime] => 1761651309269 [firstId] => 29872 [lastId] => 33871 [count] => 4000 ) [3071] => Array ( [symbol] => HYPERFDUSD [priceChange] => 0.25030000 [priceChangePercent] => 242.539 [weightedAvgPrice] => 0.39324203 [prevClosePrice] => 0.00000000 [lastPrice] => 0.35350000 [lastQty] => 301.50000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.10320000 [highPrice] => 0.76220000 [lowPrice] => 0.09940000 [volume] => 1748253.10000000 [quoteVolume] => 687486.60232000 [openTime] => 1761564909269 [closeTime] => 1761651309269 [firstId] => 13997 [lastId] => 17996 [count] => 4000 ) [3072] => Array ( [symbol] => HYPERTRY [priceChange] => -1.07000000 [priceChangePercent] => -13.824 [weightedAvgPrice] => 6.96457329 [prevClosePrice] => 7.77000000 [lastPrice] => 6.67000000 [lastQty] => 449.70000000 [bidPrice] => 6.66000000 [bidQty] => 5857.90000000 [askPrice] => 6.67000000 [askQty] => 4357.70000000 [openPrice] => 7.74000000 [highPrice] => 7.85000000 [lowPrice] => 6.45000000 [volume] => 3410791.70000000 [quoteVolume] => 23754708.78600000 [openTime] => 1762103732287 [closeTime] => 1762190132287 [firstId] => 2926430 [lastId] => 2931018 [count] => 4589 ) [3073] => Array ( [symbol] => INITUSDT [priceChange] => -0.01510000 [priceChangePercent] => -10.950 [weightedAvgPrice] => 0.12936848 [prevClosePrice] => 0.13780000 [lastPrice] => 0.12280000 [lastQty] => 3838.70000000 [bidPrice] => 0.12280000 [bidQty] => 85.60000000 [askPrice] => 0.12290000 [askQty] => 62004.40000000 [openPrice] => 0.13790000 [highPrice] => 0.13880000 [lowPrice] => 0.11890000 [volume] => 33723284.10000000 [quoteVolume] => 4362729.99128000 [openTime] => 1762103736047 [closeTime] => 1762190136047 [firstId] => 32302510 [lastId] => 32342998 [count] => 40489 ) [3074] => Array ( [symbol] => INITUSDC [priceChange] => -0.01510000 [priceChangePercent] => -10.942 [weightedAvgPrice] => 0.12979325 [prevClosePrice] => 0.13790000 [lastPrice] => 0.12290000 [lastQty] => 329.70000000 [bidPrice] => 0.12260000 [bidQty] => 500.00000000 [askPrice] => 0.12300000 [askQty] => 500.00000000 [openPrice] => 0.13800000 [highPrice] => 0.13880000 [lowPrice] => 0.11850000 [volume] => 13501316.80000000 [quoteVolume] => 1752379.73262000 [openTime] => 1762103732101 [closeTime] => 1762190132101 [firstId] => 4366839 [lastId] => 4376601 [count] => 9763 ) [3075] => Array ( [symbol] => INITBNB [priceChange] => -0.00000100 [priceChangePercent] => -0.781 [weightedAvgPrice] => 0.00012610 [prevClosePrice] => 0.00012800 [lastPrice] => 0.00012700 [lastQty] => 554.90000000 [bidPrice] => 0.00012100 [bidQty] => 480.00000000 [askPrice] => 0.00012400 [askQty] => 6634.60000000 [openPrice] => 0.00012800 [highPrice] => 0.00012800 [lowPrice] => 0.00012300 [volume] => 44784.10000000 [quoteVolume] => 5.64709780 [openTime] => 1762103728039 [closeTime] => 1762190128039 [firstId] => 69718 [lastId] => 69796 [count] => 79 ) [3076] => Array ( [symbol] => INITFDUSD [priceChange] => -0.01680000 [priceChangePercent] => -12.192 [weightedAvgPrice] => 0.12266988 [prevClosePrice] => 0.14660000 [lastPrice] => 0.12100000 [lastQty] => 3921.70000000 [bidPrice] => 0.12200000 [bidQty] => 37105.80000000 [askPrice] => 0.12530000 [askQty] => 350.90000000 [openPrice] => 0.13780000 [highPrice] => 0.13820000 [lowPrice] => 0.12100000 [volume] => 4487.70000000 [quoteVolume] => 550.50563000 [openTime] => 1762103727850 [closeTime] => 1762190127850 [firstId] => 448132 [lastId] => 448137 [count] => 6 ) [3077] => Array ( [symbol] => INITTRY [priceChange] => -0.66000000 [priceChangePercent] => -11.321 [weightedAvgPrice] => 5.46614686 [prevClosePrice] => 5.78000000 [lastPrice] => 5.17000000 [lastQty] => 2922.50000000 [bidPrice] => 5.16000000 [bidQty] => 4530.60000000 [askPrice] => 5.18000000 [askQty] => 5319.00000000 [openPrice] => 5.83000000 [highPrice] => 5.85000000 [lowPrice] => 5.00000000 [volume] => 1083825.70000000 [quoteVolume] => 5924350.44700000 [openTime] => 1762103731936 [closeTime] => 1762190131936 [firstId] => 4046754 [lastId] => 4051852 [count] => 5099 ) [3078] => Array ( [symbol] => SIGNUSDT [priceChange] => -0.00089000 [priceChangePercent] => -2.420 [weightedAvgPrice] => 0.03518191 [prevClosePrice] => 0.03677000 [lastPrice] => 0.03588000 [lastQty] => 12127.00000000 [bidPrice] => 0.03588000 [bidQty] => 12275.00000000 [askPrice] => 0.03594000 [askQty] => 12275.00000000 [openPrice] => 0.03677000 [highPrice] => 0.03751000 [lowPrice] => 0.03357000 [volume] => 100353526.00000000 [quoteVolume] => 3530629.07625000 [openTime] => 1762103722055 [closeTime] => 1762190122055 [firstId] => 14121447 [lastId] => 14141326 [count] => 19880 ) [3079] => Array ( [symbol] => SIGNUSDC [priceChange] => -0.00092000 [priceChangePercent] => -2.503 [weightedAvgPrice] => 0.03521513 [prevClosePrice] => 0.03670000 [lastPrice] => 0.03584000 [lastQty] => 1392.00000000 [bidPrice] => 0.03588000 [bidQty] => 1392.00000000 [askPrice] => 0.03594000 [askQty] => 1392.00000000 [openPrice] => 0.03676000 [highPrice] => 0.03742000 [lowPrice] => 0.03357000 [volume] => 12150353.00000000 [quoteVolume] => 427876.25365000 [openTime] => 1762103721487 [closeTime] => 1762190121487 [firstId] => 1486325 [lastId] => 1490870 [count] => 4546 ) [3080] => Array ( [symbol] => SIGNBNB [priceChange] => 0.00000171 [priceChangePercent] => 5.021 [weightedAvgPrice] => 0.00003382 [prevClosePrice] => 0.00003391 [lastPrice] => 0.00003577 [lastQty] => 2128.00000000 [bidPrice] => 0.00003580 [bidQty] => 419.00000000 [askPrice] => 0.00003613 [askQty] => 3372.00000000 [openPrice] => 0.00003406 [highPrice] => 0.00003590 [lowPrice] => 0.00003242 [volume] => 154736.00000000 [quoteVolume] => 5.23262524 [openTime] => 1762103721109 [closeTime] => 1762190121109 [firstId] => 333980 [lastId] => 334198 [count] => 219 ) [3081] => Array ( [symbol] => SIGNFDUSD [priceChange] => -0.00154000 [priceChangePercent] => -4.192 [weightedAvgPrice] => 0.03604387 [prevClosePrice] => 0.03695000 [lastPrice] => 0.03520000 [lastQty] => 271.00000000 [bidPrice] => 0.03589000 [bidQty] => 419.00000000 [askPrice] => 0.04098000 [askQty] => 1095.00000000 [openPrice] => 0.03674000 [highPrice] => 0.03764000 [lowPrice] => 0.03377000 [volume] => 1286407.00000000 [quoteVolume] => 46367.08474000 [openTime] => 1762103721488 [closeTime] => 1762190121488 [firstId] => 88213 [lastId] => 88368 [count] => 156 ) [3082] => Array ( [symbol] => SIGNTRY [priceChange] => -0.03600000 [priceChangePercent] => -2.332 [weightedAvgPrice] => 1.48146373 [prevClosePrice] => 1.54500000 [lastPrice] => 1.50800000 [lastQty] => 3000.00000000 [bidPrice] => 1.51000000 [bidQty] => 11519.00000000 [askPrice] => 1.51600000 [askQty] => 30163.00000000 [openPrice] => 1.54400000 [highPrice] => 1.56900000 [lowPrice] => 1.41500000 [volume] => 1799598.00000000 [quoteVolume] => 2666039.17400000 [openTime] => 1762103721487 [closeTime] => 1762190121487 [firstId] => 2892621 [lastId] => 2893926 [count] => 1306 ) [3083] => Array ( [symbol] => STOUSDT [priceChange] => 0.00190000 [priceChangePercent] => 1.123 [weightedAvgPrice] => 0.16960168 [prevClosePrice] => 0.16920000 [lastPrice] => 0.17110000 [lastQty] => 1369.80000000 [bidPrice] => 0.17090000 [bidQty] => 600.00000000 [askPrice] => 0.17110000 [askQty] => 910.00000000 [openPrice] => 0.16920000 [highPrice] => 0.17460000 [lowPrice] => 0.16000000 [volume] => 10812238.70000000 [quoteVolume] => 1833773.85334000 [openTime] => 1762103730058 [closeTime] => 1762190130058 [firstId] => 7599806 [lastId] => 7612741 [count] => 12936 ) [3084] => Array ( [symbol] => STOUSDC [priceChange] => 0.00170000 [priceChangePercent] => 1.006 [weightedAvgPrice] => 0.17017672 [prevClosePrice] => 0.17020000 [lastPrice] => 0.17070000 [lastQty] => 1747.20000000 [bidPrice] => 0.17100000 [bidQty] => 1747.20000000 [askPrice] => 0.17140000 [askQty] => 3147.20000000 [openPrice] => 0.16900000 [highPrice] => 0.17970000 [lowPrice] => 0.16060000 [volume] => 303457.60000000 [quoteVolume] => 51641.41828000 [openTime] => 1762103728963 [closeTime] => 1762190128963 [firstId] => 875803 [lastId] => 876767 [count] => 965 ) [3085] => Array ( [symbol] => STOBNB [priceChange] => -0.00007109 [priceChangePercent] => -40.298 [weightedAvgPrice] => 0.00014059 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00010532 [lastQty] => 556.80000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00017641 [highPrice] => 0.00022222 [lowPrice] => 0.00008012 [volume] => 5510965.70000000 [quoteVolume] => 774.79695616 [openTime] => 1761564909269 [closeTime] => 1761651309269 [firstId] => 6331 [lastId] => 10330 [count] => 4000 ) [3086] => Array ( [symbol] => STOFDUSD [priceChange] => 0.00170000 [priceChangePercent] => 1.005 [weightedAvgPrice] => 0.16774077 [prevClosePrice] => 0.17060000 [lastPrice] => 0.17090000 [lastQty] => 88.00000000 [bidPrice] => 0.17110000 [bidQty] => 4882.60000000 [askPrice] => 0.17240000 [askQty] => 17726.50000000 [openPrice] => 0.16920000 [highPrice] => 0.17460000 [lowPrice] => 0.15990000 [volume] => 55033.90000000 [quoteVolume] => 9231.42880000 [openTime] => 1762103730354 [closeTime] => 1762190130354 [firstId] => 103381 [lastId] => 103428 [count] => 48 ) [3087] => Array ( [symbol] => STOTRY [priceChange] => 0.10700000 [priceChangePercent] => 1.508 [weightedAvgPrice] => 7.21394608 [prevClosePrice] => 7.14500000 [lastPrice] => 7.20300000 [lastQty] => 3118.30000000 [bidPrice] => 7.19600000 [bidQty] => 8793.30000000 [askPrice] => 7.20700000 [askQty] => 8793.30000000 [openPrice] => 7.09600000 [highPrice] => 7.40000000 [lowPrice] => 6.74600000 [volume] => 2432355.30000000 [quoteVolume] => 17546879.97340000 [openTime] => 1762103730096 [closeTime] => 1762190130096 [firstId] => 2904802 [lastId] => 2906320 [count] => 1519 ) [3088] => Array ( [symbol] => ENJUSDC [priceChange] => -0.00447000 [priceChangePercent] => -10.297 [weightedAvgPrice] => 0.04186158 [prevClosePrice] => 0.04356000 [lastPrice] => 0.03894000 [lastQty] => 898.80000000 [bidPrice] => 0.03888000 [bidQty] => 8810.50000000 [askPrice] => 0.03890000 [askQty] => 3102.10000000 [openPrice] => 0.04341000 [highPrice] => 0.04725000 [lowPrice] => 0.03627000 [volume] => 3126536.10000000 [quoteVolume] => 130881.72723000 [openTime] => 1762103727423 [closeTime] => 1762190127423 [firstId] => 99390 [lastId] => 103128 [count] => 3739 ) [3089] => Array ( [symbol] => VIRTUALTRY [priceChange] => -9.85000000 [priceChangePercent] => -14.009 [weightedAvgPrice] => 63.44570402 [prevClosePrice] => 70.30000000 [lastPrice] => 60.46000000 [lastQty] => 6.96000000 [bidPrice] => 60.53000000 [bidQty] => 6.94000000 [askPrice] => 60.59000000 [askQty] => 6.94000000 [openPrice] => 70.31000000 [highPrice] => 71.04000000 [lowPrice] => 55.60000000 [volume] => 683554.95000000 [quoteVolume] => 43368625.03970000 [openTime] => 1762103734088 [closeTime] => 1762190134088 [firstId] => 1994913 [lastId] => 2010008 [count] => 15096 ) [3090] => Array ( [symbol] => SYRUPUSDT [priceChange] => -0.01700000 [priceChangePercent] => -3.891 [weightedAvgPrice] => 0.41937853 [prevClosePrice] => 0.43680000 [lastPrice] => 0.41990000 [lastQty] => 215.60000000 [bidPrice] => 0.41980000 [bidQty] => 205.60000000 [askPrice] => 0.41990000 [askQty] => 310.90000000 [openPrice] => 0.43690000 [highPrice] => 0.44370000 [lowPrice] => 0.39810000 [volume] => 25293774.10000000 [quoteVolume] => 10607665.76275000 [openTime] => 1762103731756 [closeTime] => 1762190131756 [firstId] => 33386453 [lastId] => 33556315 [count] => 169863 ) [3091] => Array ( [symbol] => SYRUPUSDC [priceChange] => -0.01700000 [priceChangePercent] => -3.887 [weightedAvgPrice] => 0.41922093 [prevClosePrice] => 0.43690000 [lastPrice] => 0.42030000 [lastQty] => 392.60000000 [bidPrice] => 0.41980000 [bidQty] => 37.40000000 [askPrice] => 0.42000000 [askQty] => 249.40000000 [openPrice] => 0.43730000 [highPrice] => 0.44360000 [lowPrice] => 0.39780000 [volume] => 5649975.80000000 [quoteVolume] => 2368588.12847000 [openTime] => 1762103731281 [closeTime] => 1762190131281 [firstId] => 6182108 [lastId] => 6203184 [count] => 21077 ) [3092] => Array ( [symbol] => KMNOUSDT [priceChange] => -0.00013000 [priceChangePercent] => -0.218 [weightedAvgPrice] => 0.05762577 [prevClosePrice] => 0.05955000 [lastPrice] => 0.05942000 [lastQty] => 613.00000000 [bidPrice] => 0.05940000 [bidQty] => 1582.00000000 [askPrice] => 0.05941000 [askQty] => 46086.00000000 [openPrice] => 0.05955000 [highPrice] => 0.06055000 [lowPrice] => 0.05454000 [volume] => 46490844.00000000 [quoteVolume] => 2679070.80240000 [openTime] => 1762103735847 [closeTime] => 1762190135847 [firstId] => 12105823 [lastId] => 12176824 [count] => 71002 ) [3093] => Array ( [symbol] => KMNOUSDC [priceChange] => -0.00018000 [priceChangePercent] => -0.302 [weightedAvgPrice] => 0.05767706 [prevClosePrice] => 0.05955000 [lastPrice] => 0.05941000 [lastQty] => 1179.00000000 [bidPrice] => 0.05938000 [bidQty] => 1350.00000000 [askPrice] => 0.05941000 [askQty] => 1350.00000000 [openPrice] => 0.05959000 [highPrice] => 0.06049000 [lowPrice] => 0.05443000 [volume] => 12094643.00000000 [quoteVolume] => 697583.45042000 [openTime] => 1762103734750 [closeTime] => 1762190134750 [firstId] => 2444374 [lastId] => 2465958 [count] => 21585 ) [3094] => Array ( [symbol] => SXTUSDT [priceChange] => -0.00420000 [priceChangePercent] => -8.124 [weightedAvgPrice] => 0.04994438 [prevClosePrice] => 0.05170000 [lastPrice] => 0.04750000 [lastQty] => 32122.10000000 [bidPrice] => 0.04750000 [bidQty] => 61975.50000000 [askPrice] => 0.04760000 [askQty] => 33897.60000000 [openPrice] => 0.05170000 [highPrice] => 0.05300000 [lowPrice] => 0.04580000 [volume] => 25544528.80000000 [quoteVolume] => 1275805.57659000 [openTime] => 1762103730002 [closeTime] => 1762190130002 [firstId] => 8226708 [lastId] => 8237430 [count] => 10723 ) [3095] => Array ( [symbol] => SXTUSDC [priceChange] => -0.00420000 [priceChangePercent] => -8.124 [weightedAvgPrice] => 0.04942839 [prevClosePrice] => 0.05170000 [lastPrice] => 0.04750000 [lastQty] => 1703.10000000 [bidPrice] => 0.04750000 [bidQty] => 15782.80000000 [askPrice] => 0.04760000 [askQty] => 10773.60000000 [openPrice] => 0.05170000 [highPrice] => 0.05310000 [lowPrice] => 0.04580000 [volume] => 1474261.20000000 [quoteVolume] => 72870.36332000 [openTime] => 1762103726939 [closeTime] => 1762190126939 [firstId] => 1860502 [lastId] => 1862649 [count] => 2148 ) [3096] => Array ( [symbol] => SXTBNB [priceChange] => -0.00005634 [priceChangePercent] => -38.938 [weightedAvgPrice] => 0.00012479 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00008835 [lastQty] => 113.80000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00014469 [highPrice] => 0.00016115 [lowPrice] => 0.00007500 [volume] => 3217555.60000000 [quoteVolume] => 401.51415787 [openTime] => 1761564909269 [closeTime] => 1761651309269 [firstId] => 28526 [lastId] => 32525 [count] => 4000 ) [3097] => Array ( [symbol] => SXTFDUSD [priceChange] => -0.01160000 [priceChangePercent] => -13.551 [weightedAvgPrice] => 0.08472950 [prevClosePrice] => 0.00000000 [lastPrice] => 0.07400000 [lastQty] => 379.30000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.08560000 [highPrice] => 0.09670000 [lowPrice] => 0.07060000 [volume] => 1862172.10000000 [quoteVolume] => 157780.91944000 [openTime] => 1761564909269 [closeTime] => 1761651309269 [firstId] => 88871 [lastId] => 92870 [count] => 4000 ) [3098] => Array ( [symbol] => SXTTRY [priceChange] => -0.16100000 [priceChangePercent] => -7.430 [weightedAvgPrice] => 2.08603366 [prevClosePrice] => 2.17000000 [lastPrice] => 2.00600000 [lastQty] => 150.40000000 [bidPrice] => 2.00100000 [bidQty] => 14451.50000000 [askPrice] => 2.00400000 [askQty] => 18989.70000000 [openPrice] => 2.16700000 [highPrice] => 2.22700000 [lowPrice] => 1.92600000 [volume] => 1407659.00000000 [quoteVolume] => 2936424.05160000 [openTime] => 1762103732324 [closeTime] => 1762190132324 [firstId] => 2158826 [lastId] => 2159305 [count] => 480 ) [3099] => Array ( [symbol] => PUNDIXUSDC [priceChange] => -0.00090000 [priceChangePercent] => -0.307 [weightedAvgPrice] => 0.28870488 [prevClosePrice] => 0.29480000 [lastPrice] => 0.29270000 [lastQty] => 0.10000000 [bidPrice] => 0.29200000 [bidQty] => 410.50000000 [askPrice] => 0.29400000 [askQty] => 206.10000000 [openPrice] => 0.29360000 [highPrice] => 0.30420000 [lowPrice] => 0.28000000 [volume] => 128852.00000000 [quoteVolume] => 37200.20087000 [openTime] => 1762103711205 [closeTime] => 1762190111205 [firstId] => 77314 [lastId] => 77778 [count] => 465 ) [3100] => Array ( [symbol] => SYRUPTRY [priceChange] => -0.69100000 [priceChangePercent] => -3.757 [weightedAvgPrice] => 17.61131165 [prevClosePrice] => 18.37500000 [lastPrice] => 17.70200000 [lastQty] => 153.00000000 [bidPrice] => 17.66000000 [bidQty] => 1191.00000000 [askPrice] => 17.68600000 [askQty] => 2029.00000000 [openPrice] => 18.39300000 [highPrice] => 18.64100000 [lowPrice] => 16.78200000 [volume] => 546396.40000000 [quoteVolume] => 9622757.28420000 [openTime] => 1762103736038 [closeTime] => 1762190136038 [firstId] => 2491298 [lastId] => 2496340 [count] => 5043 ) [3101] => Array ( [symbol] => NXPCUSDT [priceChange] => -0.02740000 [priceChangePercent] => -7.835 [weightedAvgPrice] => 0.33641074 [prevClosePrice] => 0.34960000 [lastPrice] => 0.32230000 [lastQty] => 4.20000000 [bidPrice] => 0.32210000 [bidQty] => 163.80000000 [askPrice] => 0.32220000 [askQty] => 23.70000000 [openPrice] => 0.34970000 [highPrice] => 0.35530000 [lowPrice] => 0.30830000 [volume] => 5070771.00000000 [quoteVolume] => 1705861.82477000 [openTime] => 1762103735739 [closeTime] => 1762190135739 [firstId] => 26019838 [lastId] => 26069271 [count] => 49434 ) [3102] => Array ( [symbol] => NXPCUSDC [priceChange] => -0.02750000 [priceChangePercent] => -7.868 [weightedAvgPrice] => 0.32666807 [prevClosePrice] => 0.34980000 [lastPrice] => 0.32200000 [lastQty] => 48.10000000 [bidPrice] => 0.32210000 [bidQty] => 23.90000000 [askPrice] => 0.32220000 [askQty] => 23.70000000 [openPrice] => 0.34950000 [highPrice] => 0.35530000 [lowPrice] => 0.30780000 [volume] => 457381.70000000 [quoteVolume] => 149411.99752000 [openTime] => 1762103721438 [closeTime] => 1762190121438 [firstId] => 4255206 [lastId] => 4266030 [count] => 10825 ) [3103] => Array ( [symbol] => NXPCBNB [priceChange] => -0.00067671 [priceChangePercent] => -48.751 [weightedAvgPrice] => 0.00102111 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00071138 [lastQty] => 79.90000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00138809 [highPrice] => 0.00169464 [lowPrice] => 0.00043361 [volume] => 163743.70000000 [quoteVolume] => 167.20049826 [openTime] => 1761564909269 [closeTime] => 1761651309269 [firstId] => 28623 [lastId] => 32622 [count] => 4000 ) [3104] => Array ( [symbol] => NXPCFDUSD [priceChange] => -0.37380000 [priceChangePercent] => -32.917 [weightedAvgPrice] => 0.94930524 [prevClosePrice] => 0.00000000 [lastPrice] => 0.76180000 [lastQty] => 8.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 1.13560000 [highPrice] => 1.29700000 [lowPrice] => 0.69100000 [volume] => 148898.40000000 [quoteVolume] => 141350.03122000 [openTime] => 1761564909269 [closeTime] => 1761651309269 [firstId] => 132524 [lastId] => 136523 [count] => 4000 ) [3105] => Array ( [symbol] => NXPCTRY [priceChange] => -1.10000000 [priceChangePercent] => -7.498 [weightedAvgPrice] => 13.93425965 [prevClosePrice] => 14.67000000 [lastPrice] => 13.57000000 [lastQty] => 930.50000000 [bidPrice] => 13.55000000 [bidQty] => 5065.60000000 [askPrice] => 13.59000000 [askQty] => 4226.70000000 [openPrice] => 14.67000000 [highPrice] => 14.79000000 [lowPrice] => 13.01000000 [volume] => 279995.60000000 [quoteVolume] => 3901531.39000000 [openTime] => 1762103735577 [closeTime] => 1762190135577 [firstId] => 1593200 [lastId] => 1594020 [count] => 821 ) [3106] => Array ( [symbol] => AWEBTC [priceChange] => -0.00000002 [priceChangePercent] => -3.125 [weightedAvgPrice] => 0.00000062 [prevClosePrice] => 0.00000064 [lastPrice] => 0.00000062 [lastQty] => 65516.00000000 [bidPrice] => 0.00000062 [bidQty] => 54544.00000000 [askPrice] => 0.00000063 [askQty] => 1000.00000000 [openPrice] => 0.00000064 [highPrice] => 0.00000065 [lowPrice] => 0.00000060 [volume] => 316568.00000000 [quoteVolume] => 0.19689500 [openTime] => 1762103500763 [closeTime] => 1762189900763 [firstId] => 58128 [lastId] => 58340 [count] => 213 ) [3107] => Array ( [symbol] => AWEUSDT [priceChange] => -0.00356000 [priceChangePercent] => -5.055 [weightedAvgPrice] => 0.06641888 [prevClosePrice] => 0.07060000 [lastPrice] => 0.06687000 [lastQty] => 1595.00000000 [bidPrice] => 0.06688000 [bidQty] => 1552.00000000 [askPrice] => 0.06700000 [askQty] => 1552.00000000 [openPrice] => 0.07043000 [highPrice] => 0.07208000 [lowPrice] => 0.06317000 [volume] => 13924743.00000000 [quoteVolume] => 924865.79363000 [openTime] => 1762103732031 [closeTime] => 1762190132031 [firstId] => 3552516 [lastId] => 3562720 [count] => 10205 ) [3108] => Array ( [symbol] => HAEDALUSDT [priceChange] => -0.01340000 [priceChangePercent] => -16.646 [weightedAvgPrice] => 0.07342552 [prevClosePrice] => 0.08040000 [lastPrice] => 0.06710000 [lastQty] => 505.00000000 [bidPrice] => 0.06710000 [bidQty] => 660.00000000 [askPrice] => 0.06720000 [askQty] => 17241.80000000 [openPrice] => 0.08050000 [highPrice] => 0.08240000 [lowPrice] => 0.06340000 [volume] => 32353111.00000000 [quoteVolume] => 2375544.01935000 [openTime] => 1762103734136 [closeTime] => 1762190134136 [firstId] => 7717219 [lastId] => 7731214 [count] => 13996 ) [3109] => Array ( [symbol] => HAEDALUSDC [priceChange] => -0.01320000 [priceChangePercent] => -16.438 [weightedAvgPrice] => 0.07343675 [prevClosePrice] => 0.08050000 [lastPrice] => 0.06710000 [lastQty] => 4706.00000000 [bidPrice] => 0.06700000 [bidQty] => 7517.70000000 [askPrice] => 0.06720000 [askQty] => 17227.60000000 [openPrice] => 0.08030000 [highPrice] => 0.08230000 [lowPrice] => 0.06340000 [volume] => 4274502.80000000 [quoteVolume] => 313905.59657000 [openTime] => 1762103733928 [closeTime] => 1762190133928 [firstId] => 1933546 [lastId] => 1937642 [count] => 4097 ) [3110] => Array ( [symbol] => HAEDALBNB [priceChange] => -0.00000770 [priceChangePercent] => -10.280 [weightedAvgPrice] => 0.00006778 [prevClosePrice] => 0.00007690 [lastPrice] => 0.00006720 [lastQty] => 231.60000000 [bidPrice] => 0.00006660 [bidQty] => 3458.10000000 [askPrice] => 0.00006760 [askQty] => 1217.90000000 [openPrice] => 0.00007490 [highPrice] => 0.00007490 [lowPrice] => 0.00006650 [volume] => 151802.80000000 [quoteVolume] => 10.28907745 [openTime] => 1762103662999 [closeTime] => 1762190062999 [firstId] => 21626 [lastId] => 21693 [count] => 68 ) [3111] => Array ( [symbol] => HAEDALFDUSD [priceChange] => -0.01390000 [priceChangePercent] => -17.160 [weightedAvgPrice] => 0.07258252 [prevClosePrice] => 0.08060000 [lastPrice] => 0.06710000 [lastQty] => 3957.30000000 [bidPrice] => 0.06720000 [bidQty] => 7169.60000000 [askPrice] => 0.06740000 [askQty] => 8457.50000000 [openPrice] => 0.08100000 [highPrice] => 0.08250000 [lowPrice] => 0.06570000 [volume] => 470101.40000000 [quoteVolume] => 34121.14330000 [openTime] => 1762103733943 [closeTime] => 1762190133943 [firstId] => 109275 [lastId] => 109504 [count] => 230 ) [3112] => Array ( [symbol] => HAEDALTRY [priceChange] => -0.56300000 [priceChangePercent] => -16.603 [weightedAvgPrice] => 3.12656021 [prevClosePrice] => 3.36800000 [lastPrice] => 2.82800000 [lastQty] => 6966.90000000 [bidPrice] => 2.81700000 [bidQty] => 6283.30000000 [askPrice] => 2.82900000 [askQty] => 6283.30000000 [openPrice] => 3.39100000 [highPrice] => 3.46400000 [lowPrice] => 2.68800000 [volume] => 875556.20000000 [quoteVolume] => 2737479.17990000 [openTime] => 1762103722923 [closeTime] => 1762190122923 [firstId] => 2278964 [lastId] => 2279584 [count] => 621 ) [3113] => Array ( [symbol] => USD1USDT [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.99941782 [prevClosePrice] => 0.99930000 [lastPrice] => 0.99930000 [lastQty] => 761.00000000 [bidPrice] => 0.99930000 [bidQty] => 350000.00000000 [askPrice] => 0.99940000 [askQty] => 655111.00000000 [openPrice] => 0.99930000 [highPrice] => 0.99960000 [lowPrice] => 0.99910000 [volume] => 23325486.00000000 [quoteVolume] => 23311906.45130000 [openTime] => 1762103733616 [closeTime] => 1762190133616 [firstId] => 1109368 [lastId] => 1119491 [count] => 10124 ) [3114] => Array ( [symbol] => HUMAUSDT [priceChange] => -0.00314000 [priceChangePercent] => -13.232 [weightedAvgPrice] => 0.02204431 [prevClosePrice] => 0.02374000 [lastPrice] => 0.02059000 [lastQty] => 4254.00000000 [bidPrice] => 0.02058000 [bidQty] => 47326.00000000 [askPrice] => 0.02059000 [askQty] => 6128.00000000 [openPrice] => 0.02373000 [highPrice] => 0.02385000 [lowPrice] => 0.01979000 [volume] => 141063836.00000000 [quoteVolume] => 3109655.60764000 [openTime] => 1762103735772 [closeTime] => 1762190135772 [firstId] => 17938174 [lastId] => 17975139 [count] => 36966 ) [3115] => Array ( [symbol] => HUMAUSDC [priceChange] => -0.00319000 [priceChangePercent] => -13.420 [weightedAvgPrice] => 0.02185698 [prevClosePrice] => 0.02373000 [lastPrice] => 0.02058000 [lastQty] => 4881.00000000 [bidPrice] => 0.02058000 [bidQty] => 2474.00000000 [askPrice] => 0.02060000 [askQty] => 2424.00000000 [openPrice] => 0.02377000 [highPrice] => 0.02383000 [lowPrice] => 0.01982000 [volume] => 8909088.00000000 [quoteVolume] => 194725.74493000 [openTime] => 1762103735498 [closeTime] => 1762190135498 [firstId] => 3400954 [lastId] => 3405511 [count] => 4558 ) [3116] => Array ( [symbol] => HUMABNB [priceChange] => -0.00001547 [priceChangePercent] => -33.888 [weightedAvgPrice] => 0.00003866 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00003018 [lastQty] => 726.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00004565 [highPrice] => 0.00005265 [lowPrice] => 0.00002656 [volume] => 11036529.00000000 [quoteVolume] => 426.70198183 [openTime] => 1761564909269 [closeTime] => 1761651309269 [firstId] => 34245 [lastId] => 38244 [count] => 4000 ) [3117] => Array ( [symbol] => HUMAFDUSD [priceChange] => -0.00276000 [priceChangePercent] => -11.740 [weightedAvgPrice] => 0.02298635 [prevClosePrice] => 0.02359000 [lastPrice] => 0.02075000 [lastQty] => 2490.00000000 [bidPrice] => 0.02061000 [bidQty] => 2479.00000000 [askPrice] => 0.02066000 [askQty] => 2456.00000000 [openPrice] => 0.02351000 [highPrice] => 0.02351000 [lowPrice] => 0.02049000 [volume] => 281406.00000000 [quoteVolume] => 6468.49605000 [openTime] => 1762103735428 [closeTime] => 1762190135428 [firstId] => 277680 [lastId] => 277759 [count] => 80 ) [3118] => Array ( [symbol] => HUMATRY [priceChange] => -0.12700000 [priceChangePercent] => -12.751 [weightedAvgPrice] => 0.92616182 [prevClosePrice] => 0.99700000 [lastPrice] => 0.86900000 [lastQty] => 12.00000000 [bidPrice] => 0.86600000 [bidQty] => 77677.00000000 [askPrice] => 0.86800000 [askQty] => 61556.00000000 [openPrice] => 0.99600000 [highPrice] => 0.99900000 [lowPrice] => 0.83500000 [volume] => 4699555.00000000 [quoteVolume] => 4352548.42300000 [openTime] => 1762103735562 [closeTime] => 1762190135562 [firstId] => 1567605 [lastId] => 1569484 [count] => 1880 ) [3119] => Array ( [symbol] => ABTC [priceChange] => -0.00000010 [priceChangePercent] => -4.115 [weightedAvgPrice] => 0.00000233 [prevClosePrice] => 0.00000243 [lastPrice] => 0.00000233 [lastQty] => 608.90000000 [bidPrice] => 0.00000233 [bidQty] => 18415.10000000 [askPrice] => 0.00000235 [askQty] => 789.20000000 [openPrice] => 0.00000243 [highPrice] => 0.00000246 [lowPrice] => 0.00000223 [volume] => 108868.60000000 [quoteVolume] => 0.25391239 [openTime] => 1762103735962 [closeTime] => 1762190135962 [firstId] => 64243 [lastId] => 64798 [count] => 556 ) [3120] => Array ( [symbol] => AETH [priceChange] => -0.00006390 [priceChangePercent] => -38.657 [weightedAvgPrice] => 0.00013784 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00010140 [lastQty] => 205.10000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00016530 [highPrice] => 0.00018740 [lowPrice] => 0.00009970 [volume] => 1247203.20000000 [quoteVolume] => 171.91626629 [openTime] => 1761564909269 [closeTime] => 1761651309269 [firstId] => 4891 [lastId] => 8890 [count] => 4000 ) [3121] => Array ( [symbol] => AFDUSD [priceChange] => -0.15110000 [priceChangePercent] => -34.808 [weightedAvgPrice] => 0.38862238 [prevClosePrice] => 0.00000000 [lastPrice] => 0.28300000 [lastQty] => 2543.40000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.43410000 [highPrice] => 0.43680000 [lowPrice] => 0.10410000 [volume] => 489103.90000000 [quoteVolume] => 190076.72026000 [openTime] => 1761564909269 [closeTime] => 1761651309269 [firstId] => 94960 [lastId] => 98959 [count] => 4000 ) [3122] => Array ( [symbol] => ATRY [priceChange] => -0.72000000 [priceChangePercent] => -6.411 [weightedAvgPrice] => 10.79193900 [prevClosePrice] => 11.17000000 [lastPrice] => 10.51000000 [lastQty] => 1.00000000 [bidPrice] => 10.51000000 [bidQty] => 1043.60000000 [askPrice] => 10.53000000 [askQty] => 998.80000000 [openPrice] => 11.23000000 [highPrice] => 11.41000000 [lowPrice] => 9.88000000 [volume] => 90486.70000000 [quoteVolume] => 976526.94700000 [openTime] => 1762103726684 [closeTime] => 1762190126684 [firstId] => 231320 [lastId] => 232694 [count] => 1375 ) [3123] => Array ( [symbol] => AUSDC [priceChange] => -0.01780000 [priceChangePercent] => -6.647 [weightedAvgPrice] => 0.25160497 [prevClosePrice] => 0.26750000 [lastPrice] => 0.25000000 [lastQty] => 125.50000000 [bidPrice] => 0.24960000 [bidQty] => 180.10000000 [askPrice] => 0.25000000 [askQty] => 180.10000000 [openPrice] => 0.26780000 [highPrice] => 0.27250000 [lowPrice] => 0.23540000 [volume] => 767084.60000000 [quoteVolume] => 193002.29961000 [openTime] => 1762103727127 [closeTime] => 1762190127127 [firstId] => 1060461 [lastId] => 1063144 [count] => 2684 ) [3124] => Array ( [symbol] => AUSDT [priceChange] => -0.01750000 [priceChangePercent] => -6.549 [weightedAvgPrice] => 0.25468398 [prevClosePrice] => 0.26710000 [lastPrice] => 0.24970000 [lastQty] => 4461.90000000 [bidPrice] => 0.24960000 [bidQty] => 575.40000000 [askPrice] => 0.24970000 [askQty] => 791.00000000 [openPrice] => 0.26720000 [highPrice] => 0.27290000 [lowPrice] => 0.23480000 [volume] => 18346954.10000000 [quoteVolume] => 4672675.35209000 [openTime] => 1762103736002 [closeTime] => 1762190136002 [firstId] => 12248447 [lastId] => 12299014 [count] => 50568 ) [3125] => Array ( [symbol] => SOPHUSDT [priceChange] => -0.00214000 [priceChangePercent] => -8.502 [weightedAvgPrice] => 0.02402980 [prevClosePrice] => 0.02516000 [lastPrice] => 0.02303000 [lastQty] => 3124.00000000 [bidPrice] => 0.02300000 [bidQty] => 73687.00000000 [askPrice] => 0.02303000 [askQty] => 20400.00000000 [openPrice] => 0.02517000 [highPrice] => 0.02596000 [lowPrice] => 0.02202000 [volume] => 98891103.00000000 [quoteVolume] => 2376333.16227000 [openTime] => 1762103734858 [closeTime] => 1762190134858 [firstId] => 10946682 [lastId] => 10968518 [count] => 21837 ) [3126] => Array ( [symbol] => SOPHUSDC [priceChange] => -0.00218000 [priceChangePercent] => -8.658 [weightedAvgPrice] => 0.02392370 [prevClosePrice] => 0.02513000 [lastPrice] => 0.02300000 [lastQty] => 3478.00000000 [bidPrice] => 0.02300000 [bidQty] => 16769.00000000 [askPrice] => 0.02303000 [askQty] => 3478.00000000 [openPrice] => 0.02518000 [highPrice] => 0.02595000 [lowPrice] => 0.02203000 [volume] => 11720632.00000000 [quoteVolume] => 280400.87092000 [openTime] => 1762103735059 [closeTime] => 1762190135059 [firstId] => 1825519 [lastId] => 1829681 [count] => 4163 ) [3127] => Array ( [symbol] => SOPHBNB [priceChange] => -0.00001232 [priceChangePercent] => -26.257 [weightedAvgPrice] => 0.00004815 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00003460 [lastQty] => 941.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00004692 [highPrice] => 0.00006049 [lowPrice] => 0.00003344 [volume] => 6118140.00000000 [quoteVolume] => 294.57658503 [openTime] => 1761564909269 [closeTime] => 1761651309269 [firstId] => 32404 [lastId] => 36403 [count] => 4000 ) [3128] => Array ( [symbol] => SOPHFDUSD [priceChange] => -0.00243000 [priceChangePercent] => -9.779 [weightedAvgPrice] => 0.02458967 [prevClosePrice] => 0.02515000 [lastPrice] => 0.02242000 [lastQty] => 9705.00000000 [bidPrice] => 0.02305000 [bidQty] => 17287.00000000 [askPrice] => 0.02313000 [askQty] => 54278.00000000 [openPrice] => 0.02485000 [highPrice] => 0.02577000 [lowPrice] => 0.02216000 [volume] => 606187.00000000 [quoteVolume] => 14905.93631000 [openTime] => 1762103734590 [closeTime] => 1762190134590 [firstId] => 227497 [lastId] => 227578 [count] => 82 ) [3129] => Array ( [symbol] => SOPHTRY [priceChange] => -0.09200000 [priceChangePercent] => -8.696 [weightedAvgPrice] => 1.02520763 [prevClosePrice] => 1.05800000 [lastPrice] => 0.96600000 [lastQty] => 11657.00000000 [bidPrice] => 0.96800000 [bidQty] => 2128.00000000 [askPrice] => 0.97100000 [askQty] => 11658.00000000 [openPrice] => 1.05800000 [highPrice] => 1.09000000 [lowPrice] => 0.93000000 [volume] => 3903846.00000000 [quoteVolume] => 4002252.69400000 [openTime] => 1762103731170 [closeTime] => 1762190131170 [firstId] => 1509029 [lastId] => 1510198 [count] => 1170 ) [3130] => Array ( [symbol] => MUBARAKTRY [priceChange] => -0.12600000 [priceChangePercent] => -15.181 [weightedAvgPrice] => 0.75119408 [prevClosePrice] => 0.83500000 [lastPrice] => 0.70400000 [lastQty] => 7425.00000000 [bidPrice] => 0.70400000 [bidQty] => 47008.50000000 [askPrice] => 0.70500000 [askQty] => 8765.80000000 [openPrice] => 0.83000000 [highPrice] => 0.84400000 [lowPrice] => 0.59900000 [volume] => 29295538.70000000 [quoteVolume] => 22006635.12770000 [openTime] => 1762103723985 [closeTime] => 1762190123985 [firstId] => 1461344 [lastId] => 1465339 [count] => 3996 ) [3131] => Array ( [symbol] => TRXJPY [priceChange] => -1.40000000 [priceChangePercent] => -3.072 [weightedAvgPrice] => 45.22978062 [prevClosePrice] => 45.54000000 [lastPrice] => 44.18000000 [lastQty] => 113.79000000 [bidPrice] => 44.12000000 [bidQty] => 6920.61000000 [askPrice] => 44.17000000 [askQty] => 6598.54000000 [openPrice] => 45.58000000 [highPrice] => 46.08000000 [lowPrice] => 44.01000000 [volume] => 530913.60000000 [quoteVolume] => 24013105.65720000 [openTime] => 1762103721567 [closeTime] => 1762190121567 [firstId] => 190461 [lastId] => 192215 [count] => 1755 ) [3132] => Array ( [symbol] => DAIJPY [priceChange] => 0.29000000 [priceChangePercent] => 0.188 [weightedAvgPrice] => 154.21918135 [prevClosePrice] => 154.09000000 [lastPrice] => 154.34000000 [lastQty] => 125.37600000 [bidPrice] => 154.34000000 [bidQty] => 874.62400000 [askPrice] => 154.36000000 [askQty] => 376.60300000 [openPrice] => 154.05000000 [highPrice] => 154.53000000 [lowPrice] => 154.01000000 [volume] => 133459.77300000 [quoteVolume] => 20582056.93482000 [openTime] => 1762103720900 [closeTime] => 1762190120900 [firstId] => 451248 [lastId] => 453665 [count] => 2418 ) [3133] => Array ( [symbol] => RESOLVUSDT [priceChange] => -0.00540000 [priceChangePercent] => -10.757 [weightedAvgPrice] => 0.04627517 [prevClosePrice] => 0.05020000 [lastPrice] => 0.04480000 [lastQty] => 47730.50000000 [bidPrice] => 0.04470000 [bidQty] => 10238.10000000 [askPrice] => 0.04480000 [askQty] => 3929.60000000 [openPrice] => 0.05020000 [highPrice] => 0.05100000 [lowPrice] => 0.04080000 [volume] => 43297960.00000000 [quoteVolume] => 2003620.36264000 [openTime] => 1762103721134 [closeTime] => 1762190121134 [firstId] => 8441747 [lastId] => 8462088 [count] => 20342 ) [3134] => Array ( [symbol] => RESOLVUSDC [priceChange] => -0.00550000 [priceChangePercent] => -10.956 [weightedAvgPrice] => 0.04659636 [prevClosePrice] => 0.05020000 [lastPrice] => 0.04470000 [lastQty] => 147.70000000 [bidPrice] => 0.04470000 [bidQty] => 2000.00000000 [askPrice] => 0.04490000 [askQty] => 8256.10000000 [openPrice] => 0.05020000 [highPrice] => 0.05090000 [lowPrice] => 0.04120000 [volume] => 3704087.40000000 [quoteVolume] => 172597.00355000 [openTime] => 1762103717454 [closeTime] => 1762190117454 [firstId] => 997091 [lastId] => 998785 [count] => 1695 ) [3135] => Array ( [symbol] => RESOLVBNB [priceChange] => -0.00011560 [priceChangePercent] => -50.370 [weightedAvgPrice] => 0.00019194 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00011390 [lastQty] => 1223.50000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00022950 [highPrice] => 0.00023230 [lowPrice] => 0.00010510 [volume] => 2612396.40000000 [quoteVolume] => 501.41950517 [openTime] => 1761564909269 [closeTime] => 1761651309269 [firstId] => 47897 [lastId] => 51896 [count] => 4000 ) [3136] => Array ( [symbol] => RESOLVFDUSD [priceChange] => -0.00630000 [priceChangePercent] => -12.353 [weightedAvgPrice] => 0.04559878 [prevClosePrice] => 0.05060000 [lastPrice] => 0.04470000 [lastQty] => 1574.00000000 [bidPrice] => 0.04460000 [bidQty] => 1021.20000000 [askPrice] => 0.04540000 [askQty] => 440.60000000 [openPrice] => 0.05100000 [highPrice] => 0.05100000 [lowPrice] => 0.04040000 [volume] => 33247.00000000 [quoteVolume] => 1516.02255000 [openTime] => 1762103731853 [closeTime] => 1762190131853 [firstId] => 173959 [lastId] => 174025 [count] => 67 ) [3137] => Array ( [symbol] => RESOLVTRY [priceChange] => -0.22000000 [priceChangePercent] => -10.427 [weightedAvgPrice] => 1.97079987 [prevClosePrice] => 2.11000000 [lastPrice] => 1.89000000 [lastQty] => 285720.40000000 [bidPrice] => 1.88000000 [bidQty] => 168771.70000000 [askPrice] => 1.89000000 [askQty] => 36301.10000000 [openPrice] => 2.11000000 [highPrice] => 2.65000000 [lowPrice] => 1.73000000 [volume] => 7149939.90000000 [quoteVolume] => 14091100.63800000 [openTime] => 1762103730970 [closeTime] => 1762190130970 [firstId] => 1394269 [lastId] => 1397438 [count] => 3170 ) [3138] => Array ( [symbol] => HOMEUSDT [priceChange] => -0.00137000 [priceChangePercent] => -5.885 [weightedAvgPrice] => 0.02213968 [prevClosePrice] => 0.02327000 [lastPrice] => 0.02191000 [lastQty] => 1856.00000000 [bidPrice] => 0.02191000 [bidQty] => 4950.00000000 [askPrice] => 0.02192000 [askQty] => 4950.00000000 [openPrice] => 0.02328000 [highPrice] => 0.02343000 [lowPrice] => 0.02093000 [volume] => 33007624.00000000 [quoteVolume] => 730778.20493000 [openTime] => 1762103728095 [closeTime] => 1762190128095 [firstId] => 4691023 [lastId] => 4696107 [count] => 5085 ) [3139] => Array ( [symbol] => HOMEUSDC [priceChange] => -0.00135000 [priceChangePercent] => -5.819 [weightedAvgPrice] => 0.02215239 [prevClosePrice] => 0.02321000 [lastPrice] => 0.02185000 [lastQty] => 871.00000000 [bidPrice] => 0.02190000 [bidQty] => 3712.00000000 [askPrice] => 0.02191000 [askQty] => 3712.00000000 [openPrice] => 0.02320000 [highPrice] => 0.02342000 [lowPrice] => 0.02096000 [volume] => 2126804.00000000 [quoteVolume] => 47113.80182000 [openTime] => 1762103735029 [closeTime] => 1762190135029 [firstId] => 484566 [lastId] => 485541 [count] => 976 ) [3140] => Array ( [symbol] => HOMEBNB [priceChange] => -0.00002241 [priceChangePercent] => -46.844 [weightedAvgPrice] => 0.00003926 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00002543 [lastQty] => 3249.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00004784 [highPrice] => 0.00007099 [lowPrice] => 0.00001314 [volume] => 11008161.00000000 [quoteVolume] => 432.17005566 [openTime] => 1761564909269 [closeTime] => 1761651309269 [firstId] => 31904 [lastId] => 35903 [count] => 4000 ) [3141] => Array ( [symbol] => HOMEFDUSD [priceChange] => 0.00927000 [priceChangePercent] => 45.553 [weightedAvgPrice] => 0.02888280 [prevClosePrice] => 0.00000000 [lastPrice] => 0.02962000 [lastQty] => 1719.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.02035000 [highPrice] => 0.19000000 [lowPrice] => 0.01860000 [volume] => 8795727.00000000 [quoteVolume] => 254045.19537000 [openTime] => 1761564909269 [closeTime] => 1761651309269 [firstId] => 48374 [lastId] => 52373 [count] => 4000 ) [3142] => Array ( [symbol] => HOMETRY [priceChange] => -0.05300000 [priceChangePercent] => -5.436 [weightedAvgPrice] => 0.93831203 [prevClosePrice] => 0.97600000 [lastPrice] => 0.92200000 [lastQty] => 1856.00000000 [bidPrice] => 0.92200000 [bidQty] => 1856.00000000 [askPrice] => 0.92400000 [askQty] => 29661.00000000 [openPrice] => 0.97500000 [highPrice] => 0.98500000 [lowPrice] => 0.88200000 [volume] => 1119357.00000000 [quoteVolume] => 1050306.13600000 [openTime] => 1762103726974 [closeTime] => 1762190126974 [firstId] => 680704 [lastId] => 681045 [count] => 342 ) [3143] => Array ( [symbol] => FLUXUSDC [priceChange] => -0.01240000 [priceChangePercent] => -11.273 [weightedAvgPrice] => 0.10045163 [prevClosePrice] => 0.11020000 [lastPrice] => 0.09760000 [lastQty] => 51.22000000 [bidPrice] => 0.09690000 [bidQty] => 3486.00000000 [askPrice] => 0.09760000 [askQty] => 6614.61000000 [openPrice] => 0.11000000 [highPrice] => 0.11300000 [lowPrice] => 0.09200000 [volume] => 481672.79000000 [quoteVolume] => 48384.81669900 [openTime] => 1762103651160 [closeTime] => 1762190051160 [firstId] => 624896 [lastId] => 625379 [count] => 484 ) [3144] => Array ( [symbol] => MASKUSDC [priceChange] => -0.07300000 [priceChangePercent] => -8.690 [weightedAvgPrice] => 0.78904981 [prevClosePrice] => 0.83600000 [lastPrice] => 0.76700000 [lastQty] => 14.00000000 [bidPrice] => 0.76500000 [bidQty] => 1608.90000000 [askPrice] => 0.76700000 [askQty] => 21.20000000 [openPrice] => 0.84000000 [highPrice] => 0.86000000 [lowPrice] => 0.73300000 [volume] => 9514.30000000 [quoteVolume] => 7507.25660000 [openTime] => 1762103726493 [closeTime] => 1762190126493 [firstId] => 111476 [lastId] => 111745 [count] => 270 ) [3145] => Array ( [symbol] => SUSHIUSDC [priceChange] => -0.04760000 [priceChangePercent] => -9.558 [weightedAvgPrice] => 0.46176253 [prevClosePrice] => 0.50280000 [lastPrice] => 0.45040000 [lastQty] => 222.00000000 [bidPrice] => 0.44940000 [bidQty] => 667.30000000 [askPrice] => 0.45040000 [askQty] => 444.20000000 [openPrice] => 0.49800000 [highPrice] => 0.50840000 [lowPrice] => 0.43040000 [volume] => 245683.60000000 [quoteVolume] => 113447.48148000 [openTime] => 1762103727124 [closeTime] => 1762190127124 [firstId] => 191743 [lastId] => 192819 [count] => 1077 ) [3146] => Array ( [symbol] => SPKUSDT [priceChange] => -0.00364300 [priceChangePercent] => -10.414 [weightedAvgPrice] => 0.03280942 [prevClosePrice] => 0.03498100 [lastPrice] => 0.03134000 [lastQty] => 320.00000000 [bidPrice] => 0.03133300 [bidQty] => 320.00000000 [askPrice] => 0.03133400 [askQty] => 237.00000000 [openPrice] => 0.03498300 [highPrice] => 0.03581300 [lowPrice] => 0.02967200 [volume] => 100573079.00000000 [quoteVolume] => 3299744.66178700 [openTime] => 1762103729145 [closeTime] => 1762190129145 [firstId] => 37337652 [lastId] => 37464698 [count] => 127047 ) [3147] => Array ( [symbol] => SPKUSDC [priceChange] => -0.00367700 [priceChangePercent] => -10.492 [weightedAvgPrice] => 0.03246515 [prevClosePrice] => 0.03500900 [lastPrice] => 0.03136800 [lastQty] => 5741.00000000 [bidPrice] => 0.03134200 [bidQty] => 11477.00000000 [askPrice] => 0.03141600 [askQty] => 5000.00000000 [openPrice] => 0.03504500 [highPrice] => 0.03578300 [lowPrice] => 0.02953300 [volume] => 7572664.00000000 [quoteVolume] => 245847.66276400 [openTime] => 1762103722135 [closeTime] => 1762190122135 [firstId] => 6095059 [lastId] => 6096942 [count] => 1884 ) [3148] => Array ( [symbol] => SPKBNB [priceChange] => -0.00008986 [priceChangePercent] => -73.391 [weightedAvgPrice] => 0.00007454 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00003258 [lastQty] => 500.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00012244 [highPrice] => 0.00017430 [lowPrice] => 0.00000644 [volume] => 6080841.00000000 [quoteVolume] => 453.28895120 [openTime] => 1761564909269 [closeTime] => 1761651309269 [firstId] => 50551 [lastId] => 54550 [count] => 4000 ) [3149] => Array ( [symbol] => SPKFDUSD [priceChange] => -0.06748800 [priceChangePercent] => -57.893 [weightedAvgPrice] => 0.07027079 [prevClosePrice] => 0.00000000 [lastPrice] => 0.04908500 [lastQty] => 958.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.11657300 [highPrice] => 0.11854900 [lowPrice] => 0.04458000 [volume] => 14707027.00000000 [quoteVolume] => 1033474.37781300 [openTime] => 1761564909269 [closeTime] => 1761651309269 [firstId] => 159434 [lastId] => 163433 [count] => 4000 ) [3150] => Array ( [symbol] => SPKTRY [priceChange] => -0.14350000 [priceChangePercent] => -9.799 [weightedAvgPrice] => 1.36931275 [prevClosePrice] => 1.46900000 [lastPrice] => 1.32100000 [lastQty] => 5331.00000000 [bidPrice] => 1.31920000 [bidQty] => 5000.00000000 [askPrice] => 1.32110000 [askQty] => 7461.00000000 [openPrice] => 1.46450000 [highPrice] => 1.50050000 [lowPrice] => 1.25380000 [volume] => 8237792.00000000 [quoteVolume] => 11280113.63100000 [openTime] => 1762103734583 [closeTime] => 1762190134583 [firstId] => 6373435 [lastId] => 6376002 [count] => 2568 ) [3151] => Array ( [symbol] => NEWTUSDT [priceChange] => -0.01440000 [priceChangePercent] => -10.557 [weightedAvgPrice] => 0.12736390 [prevClosePrice] => 0.13670000 [lastPrice] => 0.12200000 [lastQty] => 100.00000000 [bidPrice] => 0.12180000 [bidQty] => 589.00000000 [askPrice] => 0.12190000 [askQty] => 752.40000000 [openPrice] => 0.13640000 [highPrice] => 0.13830000 [lowPrice] => 0.11620000 [volume] => 3089559.60000000 [quoteVolume] => 393498.35588000 [openTime] => 1762103730012 [closeTime] => 1762190130012 [firstId] => 14903379 [lastId] => 14909138 [count] => 5760 ) [3152] => Array ( [symbol] => NEWTUSDC [priceChange] => -0.01430000 [priceChangePercent] => -10.499 [weightedAvgPrice] => 0.12709224 [prevClosePrice] => 0.13640000 [lastPrice] => 0.12190000 [lastQty] => 105.00000000 [bidPrice] => 0.12150000 [bidQty] => 1661.60000000 [askPrice] => 0.12240000 [askQty] => 2101.50000000 [openPrice] => 0.13620000 [highPrice] => 0.13780000 [lowPrice] => 0.11630000 [volume] => 213583.10000000 [quoteVolume] => 27144.75475000 [openTime] => 1762103714146 [closeTime] => 1762190114146 [firstId] => 1108927 [lastId] => 1109351 [count] => 425 ) [3153] => Array ( [symbol] => NEWTBNB [priceChange] => -0.00000762 [priceChangePercent] => -6.043 [weightedAvgPrice] => 0.00012472 [prevClosePrice] => 0.00012651 [lastPrice] => 0.00011847 [lastQty] => 232.20000000 [bidPrice] => 0.00010897 [bidQty] => 144.50000000 [askPrice] => 0.00012294 [askQty] => 410.70000000 [openPrice] => 0.00012609 [highPrice] => 0.00012630 [lowPrice] => 0.00011743 [volume] => 13295.80000000 [quoteVolume] => 1.65821530 [openTime] => 1762103734926 [closeTime] => 1762190134926 [firstId] => 65374 [lastId] => 65385 [count] => 12 ) [3154] => Array ( [symbol] => NEWTFDUSD [priceChange] => -0.01370000 [priceChangePercent] => -10.074 [weightedAvgPrice] => 0.12334836 [prevClosePrice] => 0.13670000 [lastPrice] => 0.12230000 [lastQty] => 1302.00000000 [bidPrice] => 0.12190000 [bidQty] => 6000.00000000 [askPrice] => 0.12230000 [askQty] => 8099.20000000 [openPrice] => 0.13600000 [highPrice] => 0.13790000 [lowPrice] => 0.11690000 [volume] => 817673.90000000 [quoteVolume] => 100858.73791000 [openTime] => 1762103714685 [closeTime] => 1762190114685 [firstId] => 323538 [lastId] => 324773 [count] => 1236 ) [3155] => Array ( [symbol] => NEWTTRY [priceChange] => -0.61000000 [priceChangePercent] => -10.646 [weightedAvgPrice] => 5.23740951 [prevClosePrice] => 5.76000000 [lastPrice] => 5.12000000 [lastQty] => 149.30000000 [bidPrice] => 5.12000000 [bidQty] => 2418.00000000 [askPrice] => 5.14000000 [askQty] => 2457.30000000 [openPrice] => 5.73000000 [highPrice] => 5.79000000 [lowPrice] => 4.84000000 [volume] => 217432.70000000 [quoteVolume] => 1138784.09000000 [openTime] => 1762103714247 [closeTime] => 1762190114247 [firstId] => 1575485 [lastId] => 1576077 [count] => 593 ) [3156] => Array ( [symbol] => NEIROJPY [priceChange] => -0.00216000 [priceChangePercent] => -7.840 [weightedAvgPrice] => 0.02565470 [prevClosePrice] => 0.02793000 [lastPrice] => 0.02539000 [lastQty] => 70000.00 [bidPrice] => 0.02547000 [bidQty] => 4903.00 [askPrice] => 0.02560000 [askQty] => 5917.00 [openPrice] => 0.02755000 [highPrice] => 0.02910000 [lowPrice] => 0.02297000 [volume] => 576413177.00 [quoteVolume] => 14787709.17975000 [openTime] => 1762099930159 [closeTime] => 1762186330159 [firstId] => 54866 [lastId] => 55593 [count] => 728 ) [3157] => Array ( [symbol] => SAHARAUSDT [priceChange] => -0.00052000 [priceChangePercent] => -0.697 [weightedAvgPrice] => 0.07364980 [prevClosePrice] => 0.07459000 [lastPrice] => 0.07407000 [lastQty] => 238.00000000 [bidPrice] => 0.07405000 [bidQty] => 690.00000000 [askPrice] => 0.07408000 [askQty] => 136.00000000 [openPrice] => 0.07459000 [highPrice] => 0.07567000 [lowPrice] => 0.07252000 [volume] => 47936355.00000000 [quoteVolume] => 3530503.13508000 [openTime] => 1762103733082 [closeTime] => 1762190133082 [firstId] => 20924063 [lastId] => 20987891 [count] => 63829 ) [3158] => Array ( [symbol] => SAHARAUSDC [priceChange] => -0.00065000 [priceChangePercent] => -0.872 [weightedAvgPrice] => 0.07376328 [prevClosePrice] => 0.07471000 [lastPrice] => 0.07385000 [lastQty] => 81.00000000 [bidPrice] => 0.07404000 [bidQty] => 3000.00000000 [askPrice] => 0.07417000 [askQty] => 6779.00000000 [openPrice] => 0.07450000 [highPrice] => 0.07562000 [lowPrice] => 0.07258000 [volume] => 1498302.00000000 [quoteVolume] => 110519.66617000 [openTime] => 1762103732655 [closeTime] => 1762190132655 [firstId] => 2163817 [lastId] => 2164452 [count] => 636 ) [3159] => Array ( [symbol] => SAHARABNB [priceChange] => 0.00000181 [priceChangePercent] => 2.584 [weightedAvgPrice] => 0.00006934 [prevClosePrice] => 0.00006864 [lastPrice] => 0.00007186 [lastQty] => 1911.00000000 [bidPrice] => 0.00006900 [bidQty] => 100558.00000000 [askPrice] => 0.00007488 [askQty] => 1976.00000000 [openPrice] => 0.00007005 [highPrice] => 0.00007186 [lowPrice] => 0.00006843 [volume] => 19504.00000000 [quoteVolume] => 1.35239367 [openTime] => 1762103713779 [closeTime] => 1762190113779 [firstId] => 23996 [lastId] => 24006 [count] => 11 ) [3160] => Array ( [symbol] => SAHARAFDUSD [priceChange] => -0.00001000 [priceChangePercent] => -0.013 [weightedAvgPrice] => 0.07449689 [prevClosePrice] => 0.07318000 [lastPrice] => 0.07450000 [lastQty] => 68.00000000 [bidPrice] => 0.07318000 [bidQty] => 2258.00000000 [askPrice] => 0.09424000 [askQty] => 87.00000000 [openPrice] => 0.07451000 [highPrice] => 0.07451000 [lowPrice] => 0.07449000 [volume] => 1333.00000000 [quoteVolume] => 99.30435000 [openTime] => 1762103735507 [closeTime] => 1762190135507 [firstId] => 146684 [lastId] => 146687 [count] => 4 ) [3161] => Array ( [symbol] => SAHARATRY [priceChange] => -0.02230000 [priceChangePercent] => -0.711 [weightedAvgPrice] => 3.10398138 [prevClosePrice] => 3.14100000 [lastPrice] => 3.11270000 [lastQty] => 2115.00000000 [bidPrice] => 3.11530000 [bidQty] => 3000.00000000 [askPrice] => 3.12110000 [askQty] => 2500.00000000 [openPrice] => 3.13500000 [highPrice] => 3.18040000 [lowPrice] => 3.05230000 [volume] => 3266483.00000000 [quoteVolume] => 10139102.42480000 [openTime] => 1762103733000 [closeTime] => 1762190133000 [firstId] => 3696912 [lastId] => 3698953 [count] => 2042 ) [3162] => Array ( [symbol] => LPTUSDC [priceChange] => -0.86700000 [priceChangePercent] => -15.152 [weightedAvgPrice] => 5.32955843 [prevClosePrice] => 5.73300000 [lastPrice] => 4.85500000 [lastQty] => 1.03000000 [bidPrice] => 4.85600000 [bidQty] => 206.98000000 [askPrice] => 4.88000000 [askQty] => 221.80000000 [openPrice] => 5.72200000 [highPrice] => 5.90900000 [lowPrice] => 4.65000000 [volume] => 34375.69000000 [quoteVolume] => 183207.24828000 [openTime] => 1762103730226 [closeTime] => 1762190130226 [firstId] => 261379 [lastId] => 262813 [count] => 1435 ) [3163] => Array ( [symbol] => RVNUSDC [priceChange] => -0.00069000 [priceChangePercent] => -7.180 [weightedAvgPrice] => 0.00923698 [prevClosePrice] => 0.00964000 [lastPrice] => 0.00892000 [lastQty] => 8147.80000000 [bidPrice] => 0.00892000 [bidQty] => 133732.50000000 [askPrice] => 0.00894000 [askQty] => 11191.90000000 [openPrice] => 0.00961000 [highPrice] => 0.00980000 [lowPrice] => 0.00853000 [volume] => 6958159.50000000 [quoteVolume] => 64272.36226100 [openTime] => 1762103720644 [closeTime] => 1762190120644 [firstId] => 124860 [lastId] => 125426 [count] => 567 ) [3164] => Array ( [symbol] => LAUSDT [priceChange] => -0.01290000 [priceChangePercent] => -3.446 [weightedAvgPrice] => 0.36557971 [prevClosePrice] => 0.37420000 [lastPrice] => 0.36140000 [lastQty] => 67.50000000 [bidPrice] => 0.36130000 [bidQty] => 292.50000000 [askPrice] => 0.36160000 [askQty] => 255.00000000 [openPrice] => 0.37430000 [highPrice] => 0.38510000 [lowPrice] => 0.34230000 [volume] => 7362951.30000000 [quoteVolume] => 2691745.59178000 [openTime] => 1762103732297 [closeTime] => 1762190132297 [firstId] => 10185264 [lastId] => 10211987 [count] => 26724 ) [3165] => Array ( [symbol] => LAUSDC [priceChange] => -0.01080000 [priceChangePercent] => -2.889 [weightedAvgPrice] => 0.36478199 [prevClosePrice] => 0.37440000 [lastPrice] => 0.36300000 [lastQty] => 16.50000000 [bidPrice] => 0.36090000 [bidQty] => 400.00000000 [askPrice] => 0.36240000 [askQty] => 400.00000000 [openPrice] => 0.37380000 [highPrice] => 0.38490000 [lowPrice] => 0.34370000 [volume] => 114318.10000000 [quoteVolume] => 41701.18389000 [openTime] => 1762103728587 [closeTime] => 1762190128587 [firstId] => 877304 [lastId] => 877867 [count] => 564 ) [3166] => Array ( [symbol] => LABNB [priceChange] => 0.00001140 [priceChangePercent] => 3.270 [weightedAvgPrice] => 0.00035199 [prevClosePrice] => 0.00034970 [lastPrice] => 0.00036000 [lastQty] => 125.60000000 [bidPrice] => 0.00035960 [bidQty] => 564.70000000 [askPrice] => 0.00036600 [askQty] => 493.30000000 [openPrice] => 0.00034860 [highPrice] => 0.00037530 [lowPrice] => 0.00032530 [volume] => 22599.90000000 [quoteVolume] => 7.95490744 [openTime] => 1762103416796 [closeTime] => 1762189816796 [firstId] => 11535 [lastId] => 11609 [count] => 75 ) [3167] => Array ( [symbol] => LAFDUSD [priceChange] => -0.00900000 [priceChangePercent] => -2.573 [weightedAvgPrice] => 0.34880027 [prevClosePrice] => 0.37200000 [lastPrice] => 0.34080000 [lastQty] => 41.60000000 [bidPrice] => 0.34360000 [bidQty] => 8860.70000000 [askPrice] => 0.41970000 [askQty] => 1154.50000000 [openPrice] => 0.34980000 [highPrice] => 0.34980000 [lowPrice] => 0.34080000 [volume] => 374.50000000 [quoteVolume] => 130.62570000 [openTime] => 1762103735616 [closeTime] => 1762190135616 [firstId] => 116321 [lastId] => 116323 [count] => 3 ) [3168] => Array ( [symbol] => LATRY [priceChange] => -0.52000000 [priceChangePercent] => -3.306 [weightedAvgPrice] => 15.62054694 [prevClosePrice] => 15.74000000 [lastPrice] => 15.21000000 [lastQty] => 263.60000000 [bidPrice] => 15.20000000 [bidQty] => 109.60000000 [askPrice] => 15.22000000 [askQty] => 175.80000000 [openPrice] => 15.73000000 [highPrice] => 16.18000000 [lowPrice] => 14.41000000 [volume] => 939566.80000000 [quoteVolume] => 14676547.30200000 [openTime] => 1762103726961 [closeTime] => 1762190126961 [firstId] => 1150431 [lastId] => 1154357 [count] => 3927 ) [3169] => Array ( [symbol] => LPTJPY [priceChange] => -137.20000000 [priceChangePercent] => -15.445 [weightedAvgPrice] => 811.00669475 [prevClosePrice] => 883.10000000 [lastPrice] => 751.10000000 [lastQty] => 50.74000000 [bidPrice] => 749.30000000 [bidQty] => 19.99000000 [askPrice] => 751.40000000 [askQty] => 12.00000000 [openPrice] => 888.30000000 [highPrice] => 905.70000000 [lowPrice] => 721.10000000 [volume] => 12813.17000000 [quoteVolume] => 10391566.65100000 [openTime] => 1762103560127 [closeTime] => 1762189960127 [firstId] => 45460 [lastId] => 45993 [count] => 534 ) [3170] => Array ( [symbol] => XAIUSDC [priceChange] => -0.00280000 [priceChangePercent] => -11.429 [weightedAvgPrice] => 0.02217630 [prevClosePrice] => 0.02480000 [lastPrice] => 0.02170000 [lastQty] => 20593.80000000 [bidPrice] => 0.02160000 [bidQty] => 105335.60000000 [askPrice] => 0.02170000 [askQty] => 73545.50000000 [openPrice] => 0.02450000 [highPrice] => 0.02510000 [lowPrice] => 0.01960000 [volume] => 1978995.50000000 [quoteVolume] => 43886.80283000 [openTime] => 1762103722203 [closeTime] => 1762190122203 [firstId] => 67956 [lastId] => 68591 [count] => 636 ) [3171] => Array ( [symbol] => AXSUSDC [priceChange] => -0.17000000 [priceChangePercent] => -11.822 [weightedAvgPrice] => 1.32536525 [prevClosePrice] => 1.43800000 [lastPrice] => 1.26800000 [lastQty] => 308.22000000 [bidPrice] => 1.27200000 [bidQty] => 102.76000000 [askPrice] => 1.27400000 [askQty] => 469.67000000 [openPrice] => 1.43800000 [highPrice] => 1.46700000 [lowPrice] => 1.21400000 [volume] => 95982.13000000 [quoteVolume] => 127211.37948000 [openTime] => 1762103735607 [closeTime] => 1762190135607 [firstId] => 165273 [lastId] => 166432 [count] => 1160 ) [3172] => Array ( [symbol] => COMPUSDC [priceChange] => -2.02000000 [priceChangePercent] => -5.778 [weightedAvgPrice] => 33.56967072 [prevClosePrice] => 35.34000000 [lastPrice] => 32.94000000 [lastQty] => 0.50100000 [bidPrice] => 32.77000000 [bidQty] => 25.53100000 [askPrice] => 32.98000000 [askQty] => 3.34100000 [openPrice] => 34.96000000 [highPrice] => 35.71000000 [lowPrice] => 31.17000000 [volume] => 577.46400000 [quoteVolume] => 19385.27633000 [openTime] => 1762103690904 [closeTime] => 1762190090904 [firstId] => 155943 [lastId] => 156215 [count] => 273 ) [3173] => Array ( [symbol] => ERAUSDT [priceChange] => -0.02430000 [priceChangePercent] => -9.030 [weightedAvgPrice] => 0.25186017 [prevClosePrice] => 0.26930000 [lastPrice] => 0.24480000 [lastQty] => 35.40000000 [bidPrice] => 0.24480000 [bidQty] => 1060.80000000 [askPrice] => 0.24500000 [askQty] => 405.00000000 [openPrice] => 0.26910000 [highPrice] => 0.27680000 [lowPrice] => 0.23470000 [volume] => 8861561.50000000 [quoteVolume] => 2231874.35369000 [openTime] => 1762103735910 [closeTime] => 1762190135910 [firstId] => 36050709 [lastId] => 36067140 [count] => 16432 ) [3174] => Array ( [symbol] => ERAUSDC [priceChange] => -0.02370000 [priceChangePercent] => -8.853 [weightedAvgPrice] => 0.24405486 [prevClosePrice] => 0.26870000 [lastPrice] => 0.24400000 [lastQty] => 24.40000000 [bidPrice] => 0.24460000 [bidQty] => 587.00000000 [askPrice] => 0.24540000 [askQty] => 1600.00000000 [openPrice] => 0.26770000 [highPrice] => 0.27630000 [lowPrice] => 0.23590000 [volume] => 349913.20000000 [quoteVolume] => 85398.01825000 [openTime] => 1762103735299 [closeTime] => 1762190135299 [firstId] => 2296999 [lastId] => 2297703 [count] => 705 ) [3175] => Array ( [symbol] => ERABNB [priceChange] => -0.00000426 [priceChangePercent] => -1.699 [weightedAvgPrice] => 0.00024788 [prevClosePrice] => 0.00025041 [lastPrice] => 0.00024649 [lastQty] => 60.40000000 [bidPrice] => 0.00024344 [bidQty] => 7330.70000000 [askPrice] => 0.00024712 [askQty] => 2396.50000000 [openPrice] => 0.00025075 [highPrice] => 0.00025114 [lowPrice] => 0.00024409 [volume] => 54156.70000000 [quoteVolume] => 13.42450369 [openTime] => 1762103726351 [closeTime] => 1762190126351 [firstId] => 30783 [lastId] => 30857 [count] => 75 ) [3176] => Array ( [symbol] => ERAFDUSD [priceChange] => -0.02220000 [priceChangePercent] => -8.287 [weightedAvgPrice] => 0.24984056 [prevClosePrice] => 0.27000000 [lastPrice] => 0.24570000 [lastQty] => 1020.10000000 [bidPrice] => 0.24530000 [bidQty] => 3065.40000000 [askPrice] => 0.24560000 [askQty] => 1020.70000000 [openPrice] => 0.26790000 [highPrice] => 0.27600000 [lowPrice] => 0.23850000 [volume] => 95050.80000000 [quoteVolume] => 23747.54508000 [openTime] => 1762103731016 [closeTime] => 1762190131016 [firstId] => 548189 [lastId] => 548334 [count] => 146 ) [3177] => Array ( [symbol] => ERATRY [priceChange] => -0.99000000 [priceChangePercent] => -8.784 [weightedAvgPrice] => 10.69839958 [prevClosePrice] => 11.31000000 [lastPrice] => 10.28000000 [lastQty] => 920.10000000 [bidPrice] => 10.30000000 [bidQty] => 1521.90000000 [askPrice] => 10.33000000 [askQty] => 3413.40000000 [openPrice] => 11.27000000 [highPrice] => 11.60000000 [lowPrice] => 9.99000000 [volume] => 106924.50000000 [quoteVolume] => 1143921.02600000 [openTime] => 1762103730131 [closeTime] => 1762190130131 [firstId] => 1311773 [lastId] => 1312484 [count] => 712 ) [3178] => Array ( [symbol] => CUSDT [priceChange] => -0.01530000 [priceChangePercent] => -14.326 [weightedAvgPrice] => 0.09913368 [prevClosePrice] => 0.10670000 [lastPrice] => 0.09150000 [lastQty] => 1761.10000000 [bidPrice] => 0.09150000 [bidQty] => 4126.30000000 [askPrice] => 0.09160000 [askQty] => 3248.80000000 [openPrice] => 0.10680000 [highPrice] => 0.11030000 [lowPrice] => 0.08770000 [volume] => 25531880.80000000 [quoteVolume] => 2531069.41613000 [openTime] => 1762103727155 [closeTime] => 1762190127155 [firstId] => 9912818 [lastId] => 9936021 [count] => 23204 ) [3179] => Array ( [symbol] => CUSDC [priceChange] => -0.01510000 [priceChangePercent] => -14.139 [weightedAvgPrice] => 0.09849823 [prevClosePrice] => 0.10650000 [lastPrice] => 0.09170000 [lastQty] => 500.00000000 [bidPrice] => 0.09150000 [bidQty] => 776.20000000 [askPrice] => 0.09170000 [askQty] => 2053.70000000 [openPrice] => 0.10680000 [highPrice] => 0.11010000 [lowPrice] => 0.08500000 [volume] => 1010899.70000000 [quoteVolume] => 99571.82778000 [openTime] => 1762103725026 [closeTime] => 1762190125026 [firstId] => 1532579 [lastId] => 1534169 [count] => 1591 ) [3180] => Array ( [symbol] => CBNB [priceChange] => -0.00000602 [priceChangePercent] => -6.080 [weightedAvgPrice] => 0.00009731 [prevClosePrice] => 0.00009989 [lastPrice] => 0.00009300 [lastQty] => 1000.00000000 [bidPrice] => 0.00008613 [bidQty] => 1401.40000000 [askPrice] => 0.00009251 [askQty] => 2156.00000000 [openPrice] => 0.00009902 [highPrice] => 0.00009914 [lowPrice] => 0.00009300 [volume] => 24372.70000000 [quoteVolume] => 2.37179960 [openTime] => 1762103732541 [closeTime] => 1762190132541 [firstId] => 12556 [lastId] => 12572 [count] => 17 ) [3181] => Array ( [symbol] => CFDUSD [priceChange] => -0.02530000 [priceChangePercent] => -24.211 [weightedAvgPrice] => 0.09818390 [prevClosePrice] => 0.10600000 [lastPrice] => 0.07920000 [lastQty] => 216.20000000 [bidPrice] => 0.08280000 [bidQty] => 35102.40000000 [askPrice] => 0.11110000 [askQty] => 641.70000000 [openPrice] => 0.10450000 [highPrice] => 0.10450000 [lowPrice] => 0.07920000 [volume] => 1953.10000000 [quoteVolume] => 191.76298000 [openTime] => 1762103735800 [closeTime] => 1762190135800 [firstId] => 62975 [lastId] => 62981 [count] => 7 ) [3182] => Array ( [symbol] => CTRY [priceChange] => -0.63900000 [priceChangePercent] => -14.213 [weightedAvgPrice] => 4.13408309 [prevClosePrice] => 4.49300000 [lastPrice] => 3.85700000 [lastQty] => 388.10000000 [bidPrice] => 3.85300000 [bidQty] => 388.10000000 [askPrice] => 3.85800000 [askQty] => 388.10000000 [openPrice] => 4.49600000 [highPrice] => 4.63600000 [lowPrice] => 3.72000000 [volume] => 2065069.00000000 [quoteVolume] => 8537166.83440000 [openTime] => 1762103736130 [closeTime] => 1762190136130 [firstId] => 1792968 [lastId] => 1794950 [count] => 1983 ) [3183] => Array ( [symbol] => GRTUSDC [priceChange] => -0.00603000 [priceChangePercent] => -9.477 [weightedAvgPrice] => 0.05939569 [prevClosePrice] => 0.06363000 [lastPrice] => 0.05760000 [lastQty] => 88.00000000 [bidPrice] => 0.05756000 [bidQty] => 3889.00000000 [askPrice] => 0.05767000 [askQty] => 23937.00000000 [openPrice] => 0.06363000 [highPrice] => 0.06530000 [lowPrice] => 0.05503000 [volume] => 3613628.00000000 [quoteVolume] => 214633.91568000 [openTime] => 1762103735238 [closeTime] => 1762190135238 [firstId] => 171962 [lastId] => 176992 [count] => 5031 ) [3184] => Array ( [symbol] => ROSEUSDC [priceChange] => -0.00262000 [priceChangePercent] => -14.629 [weightedAvgPrice] => 0.01625664 [prevClosePrice] => 0.01792000 [lastPrice] => 0.01529000 [lastQty] => 1708.80000000 [bidPrice] => 0.01529000 [bidQty] => 7682.80000000 [askPrice] => 0.01531000 [askQty] => 7685.20000000 [openPrice] => 0.01791000 [highPrice] => 0.01797000 [lowPrice] => 0.01199000 [volume] => 19488487.10000000 [quoteVolume] => 316817.29025700 [openTime] => 1762103728348 [closeTime] => 1762190128348 [firstId] => 131032 [lastId] => 133754 [count] => 2723 ) [3185] => Array ( [symbol] => CVXUSDC [priceChange] => -0.16400000 [priceChangePercent] => -7.653 [weightedAvgPrice] => 2.03057372 [prevClosePrice] => 2.15600000 [lastPrice] => 1.97900000 [lastQty] => 129.46900000 [bidPrice] => 1.98300000 [bidQty] => 809.66300000 [askPrice] => 1.99000000 [askQty] => 1238.30900000 [openPrice] => 2.14300000 [highPrice] => 2.19900000 [lowPrice] => 1.90000000 [volume] => 43490.77900000 [quoteVolume] => 88311.23274400 [openTime] => 1762103726020 [closeTime] => 1762190126020 [firstId] => 128139 [lastId] => 128939 [count] => 801 ) [3186] => Array ( [symbol] => FUNUSDC [priceChange] => -0.00045900 [priceChangePercent] => -14.797 [weightedAvgPrice] => 0.00271108 [prevClosePrice] => 0.00310200 [lastPrice] => 0.00264300 [lastQty] => 4328.00000000 [bidPrice] => 0.00263200 [bidQty] => 252561.00000000 [askPrice] => 0.00264300 [askQty] => 248761.00000000 [openPrice] => 0.00310200 [highPrice] => 0.00318000 [lowPrice] => 0.00233200 [volume] => 48369642.00000000 [quoteVolume] => 131134.13761900 [openTime] => 1762103734372 [closeTime] => 1762190134372 [firstId] => 192906 [lastId] => 194997 [count] => 2092 ) [3187] => Array ( [symbol] => LISTAUSDC [priceChange] => -0.03860000 [priceChangePercent] => -14.170 [weightedAvgPrice] => 0.25372108 [prevClosePrice] => 0.27270000 [lastPrice] => 0.23380000 [lastQty] => 303.70000000 [bidPrice] => 0.23340000 [bidQty] => 303.70000000 [askPrice] => 0.23400000 [askQty] => 303.70000000 [openPrice] => 0.27240000 [highPrice] => 0.28690000 [lowPrice] => 0.22380000 [volume] => 814542.70000000 [quoteVolume] => 206666.65108000 [openTime] => 1762103732122 [closeTime] => 1762190132122 [firstId] => 266893 [lastId] => 268489 [count] => 1597 ) [3188] => Array ( [symbol] => TREEUSDT [priceChange] => -0.01780000 [priceChangePercent] => -10.729 [weightedAvgPrice] => 0.15345863 [prevClosePrice] => 0.16580000 [lastPrice] => 0.14810000 [lastQty] => 100.00000000 [bidPrice] => 0.14810000 [bidQty] => 146.80000000 [askPrice] => 0.14820000 [askQty] => 770.60000000 [openPrice] => 0.16590000 [highPrice] => 0.16990000 [lowPrice] => 0.13840000 [volume] => 19566161.70000000 [quoteVolume] => 3002596.27661000 [openTime] => 1762103734166 [closeTime] => 1762190134166 [firstId] => 16602611 [lastId] => 16649503 [count] => 46893 ) [3189] => Array ( [symbol] => TREEUSDC [priceChange] => -0.01790000 [priceChangePercent] => -10.783 [weightedAvgPrice] => 0.15444168 [prevClosePrice] => 0.16580000 [lastPrice] => 0.14810000 [lastQty] => 489.30000000 [bidPrice] => 0.14800000 [bidQty] => 2364.00000000 [askPrice] => 0.14830000 [askQty] => 989.30000000 [openPrice] => 0.16600000 [highPrice] => 0.16990000 [lowPrice] => 0.13850000 [volume] => 1261069.20000000 [quoteVolume] => 194761.65009000 [openTime] => 1762103733753 [closeTime] => 1762190133753 [firstId] => 1640849 [lastId] => 1642747 [count] => 1899 ) [3190] => Array ( [symbol] => TREEBNB [priceChange] => -0.00000500 [priceChangePercent] => -3.277 [weightedAvgPrice] => 0.00014684 [prevClosePrice] => 0.00015380 [lastPrice] => 0.00014760 [lastQty] => 663.20000000 [bidPrice] => 0.00014400 [bidQty] => 3195.20000000 [askPrice] => 0.00014930 [askQty] => 413.90000000 [openPrice] => 0.00015260 [highPrice] => 0.00015260 [lowPrice] => 0.00014510 [volume] => 22810.60000000 [quoteVolume] => 3.34959651 [openTime] => 1762103725702 [closeTime] => 1762190125702 [firstId] => 19192 [lastId] => 19240 [count] => 49 ) [3191] => Array ( [symbol] => TREEFDUSD [priceChange] => -0.02020000 [priceChangePercent] => -12.110 [weightedAvgPrice] => 0.15655495 [prevClosePrice] => 0.16490000 [lastPrice] => 0.14660000 [lastQty] => 1574.70000000 [bidPrice] => 0.14800000 [bidQty] => 312.50000000 [askPrice] => 0.23070000 [askQty] => 274.00000000 [openPrice] => 0.16680000 [highPrice] => 0.23990000 [lowPrice] => 0.14000000 [volume] => 58665.40000000 [quoteVolume] => 9184.35897000 [openTime] => 1762103730063 [closeTime] => 1762190130063 [firstId] => 121735 [lastId] => 121780 [count] => 46 ) [3192] => Array ( [symbol] => TREETRY [priceChange] => -0.71000000 [priceChangePercent] => -10.231 [weightedAvgPrice] => 6.48617982 [prevClosePrice] => 6.98000000 [lastPrice] => 6.23000000 [lastQty] => 1067.90000000 [bidPrice] => 6.23000000 [bidQty] => 6801.90000000 [askPrice] => 6.24000000 [askQty] => 444.20000000 [openPrice] => 6.94000000 [highPrice] => 7.14000000 [lowPrice] => 5.89000000 [volume] => 2206030.90000000 [quoteVolume] => 14308713.09700000 [openTime] => 1762103735097 [closeTime] => 1762190135097 [firstId] => 1907488 [lastId] => 1911334 [count] => 3847 ) [3193] => Array ( [symbol] => A2ZUSDT [priceChange] => -0.00003800 [priceChangePercent] => -0.989 [weightedAvgPrice] => 0.00378403 [prevClosePrice] => 0.00383600 [lastPrice] => 0.00380300 [lastQty] => 3155.00000000 [bidPrice] => 0.00380600 [bidQty] => 29250.00000000 [askPrice] => 0.00381100 [askQty] => 29250.00000000 [openPrice] => 0.00384100 [highPrice] => 0.00399200 [lowPrice] => 0.00357700 [volume] => 318141506.00000000 [quoteVolume] => 1203857.30439000 [openTime] => 1762103733686 [closeTime] => 1762190133686 [firstId] => 7377332 [lastId] => 7405989 [count] => 28658 ) [3194] => Array ( [symbol] => TOWNSUSDT [priceChange] => -0.00126000 [priceChangePercent] => -11.876 [weightedAvgPrice] => 0.00966041 [prevClosePrice] => 0.01061000 [lastPrice] => 0.00935000 [lastQty] => 2332.00000000 [bidPrice] => 0.00934000 [bidQty] => 44265.00000000 [askPrice] => 0.00936000 [askQty] => 172184.00000000 [openPrice] => 0.01061000 [highPrice] => 0.01084000 [lowPrice] => 0.00887000 [volume] => 157068936.00000000 [quoteVolume] => 1517350.31528000 [openTime] => 1762103736170 [closeTime] => 1762190136170 [firstId] => 8909513 [lastId] => 8920816 [count] => 11304 ) [3195] => Array ( [symbol] => TOWNSUSDC [priceChange] => -0.00125000 [priceChangePercent] => -11.792 [weightedAvgPrice] => 0.00978353 [prevClosePrice] => 0.01059000 [lastPrice] => 0.00935000 [lastQty] => 15991.00000000 [bidPrice] => 0.00933000 [bidQty] => 40476.00000000 [askPrice] => 0.00935000 [askQty] => 15991.00000000 [openPrice] => 0.01060000 [highPrice] => 0.01083000 [lowPrice] => 0.00885000 [volume] => 13656818.00000000 [quoteVolume] => 133611.85846000 [openTime] => 1762103735659 [closeTime] => 1762190135659 [firstId] => 1178525 [lastId] => 1179739 [count] => 1215 ) [3196] => Array ( [symbol] => TOWNSBNB [priceChange] => -0.00000005 [priceChangePercent] => -0.528 [weightedAvgPrice] => 0.00000952 [prevClosePrice] => 0.00000998 [lastPrice] => 0.00000942 [lastQty] => 1088.00000000 [bidPrice] => 0.00000925 [bidQty] => 9500.00000000 [askPrice] => 0.00000944 [askQty] => 8729.00000000 [openPrice] => 0.00000947 [highPrice] => 0.00000971 [lowPrice] => 0.00000942 [volume] => 7949.00000000 [quoteVolume] => 0.07571195 [openTime] => 1762103718965 [closeTime] => 1762190118965 [firstId] => 12824 [lastId] => 12828 [count] => 5 ) [3197] => Array ( [symbol] => TOWNSFDUSD [priceChange] => -0.00161000 [priceChangePercent] => -15.174 [weightedAvgPrice] => 0.01004775 [prevClosePrice] => 0.01056000 [lastPrice] => 0.00900000 [lastQty] => 11111.00000000 [bidPrice] => 0.00933000 [bidQty] => 9615.00000000 [askPrice] => 0.00939000 [askQty] => 9961.00000000 [openPrice] => 0.01061000 [highPrice] => 0.01075000 [lowPrice] => 0.00900000 [volume] => 248379.00000000 [quoteVolume] => 2495.64905000 [openTime] => 1762103717930 [closeTime] => 1762190117930 [firstId] => 132273 [lastId] => 132306 [count] => 34 ) [3198] => Array ( [symbol] => TOWNSTRY [priceChange] => -0.05100000 [priceChangePercent] => -11.486 [weightedAvgPrice] => 0.41470623 [prevClosePrice] => 0.44600000 [lastPrice] => 0.39300000 [lastQty] => 730.00000000 [bidPrice] => 0.39300000 [bidQty] => 53660.00000000 [askPrice] => 0.39400000 [askQty] => 73660.00000000 [openPrice] => 0.44400000 [highPrice] => 0.45500000 [lowPrice] => 0.37400000 [volume] => 16927109.00000000 [quoteVolume] => 7019777.59000000 [openTime] => 1762103734522 [closeTime] => 1762190134522 [firstId] => 1723173 [lastId] => 1724663 [count] => 1491 ) [3199] => Array ( [symbol] => PROVEUSDT [priceChange] => -0.07740000 [priceChangePercent] => -11.580 [weightedAvgPrice] => 0.62101888 [prevClosePrice] => 0.66840000 [lastPrice] => 0.59100000 [lastQty] => 17.00000000 [bidPrice] => 0.59090000 [bidQty] => 121.70000000 [askPrice] => 0.59100000 [askQty] => 150.00000000 [openPrice] => 0.66840000 [highPrice] => 0.67610000 [lowPrice] => 0.56870000 [volume] => 8173263.80000000 [quoteVolume] => 5075751.09147000 [openTime] => 1762103735686 [closeTime] => 1762190135686 [firstId] => 19262538 [lastId] => 19361665 [count] => 99128 ) [3200] => Array ( [symbol] => PROVEUSDC [priceChange] => -0.07740000 [priceChangePercent] => -11.578 [weightedAvgPrice] => 0.61946880 [prevClosePrice] => 0.66840000 [lastPrice] => 0.59110000 [lastQty] => 159.40000000 [bidPrice] => 0.59100000 [bidQty] => 92.50000000 [askPrice] => 0.59130000 [askQty] => 848.80000000 [openPrice] => 0.66850000 [highPrice] => 0.67620000 [lowPrice] => 0.57110000 [volume] => 2862854.90000000 [quoteVolume] => 1773449.29003000 [openTime] => 1762103734096 [closeTime] => 1762190134096 [firstId] => 2676028 [lastId] => 2705279 [count] => 29252 ) [3201] => Array ( [symbol] => PROVEBNB [priceChange] => -0.00002368 [priceChangePercent] => -3.840 [weightedAvgPrice] => 0.00060382 [prevClosePrice] => 0.00061399 [lastPrice] => 0.00059304 [lastQty] => 84.40000000 [bidPrice] => 0.00058709 [bidQty] => 77.80000000 [askPrice] => 0.00059637 [askQty] => 2030.40000000 [openPrice] => 0.00061672 [highPrice] => 0.00061672 [lowPrice] => 0.00058468 [volume] => 11793.20000000 [quoteVolume] => 7.12092298 [openTime] => 1762103735297 [closeTime] => 1762190135297 [firstId] => 12735 [lastId] => 12843 [count] => 109 ) [3202] => Array ( [symbol] => PROVEFDUSD [priceChange] => -0.06630000 [priceChangePercent] => -9.950 [weightedAvgPrice] => 0.62942473 [prevClosePrice] => 0.68400000 [lastPrice] => 0.60000000 [lastQty] => 83.30000000 [bidPrice] => 0.58830000 [bidQty] => 5724.70000000 [askPrice] => 0.59770000 [askQty] => 1353.60000000 [openPrice] => 0.66630000 [highPrice] => 0.66630000 [lowPrice] => 0.60000000 [volume] => 1173.40000000 [quoteVolume] => 738.56698000 [openTime] => 1762103706593 [closeTime] => 1762190106593 [firstId] => 112922 [lastId] => 112938 [count] => 17 ) [3203] => Array ( [symbol] => PROVETRY [priceChange] => -3.31000000 [priceChangePercent] => -11.742 [weightedAvgPrice] => 26.26620363 [prevClosePrice] => 28.11000000 [lastPrice] => 24.88000000 [lastQty] => 145.70000000 [bidPrice] => 24.87000000 [bidQty] => 997.50000000 [askPrice] => 24.90000000 [askQty] => 427.90000000 [openPrice] => 28.19000000 [highPrice] => 28.34000000 [lowPrice] => 24.02000000 [volume] => 298634.60000000 [quoteVolume] => 7843997.21400000 [openTime] => 1762103734237 [closeTime] => 1762190134237 [firstId] => 1987508 [lastId] => 1989649 [count] => 2142 ) [3204] => Array ( [symbol] => ILVUSDC [priceChange] => -0.96000000 [priceChangePercent] => -9.169 [weightedAvgPrice] => 9.93105118 [prevClosePrice] => 10.46000000 [lastPrice] => 9.51000000 [lastQty] => 3.96000000 [bidPrice] => 9.51000000 [bidQty] => 63.65200000 [askPrice] => 9.54000000 [askQty] => 143.40800000 [openPrice] => 10.47000000 [highPrice] => 10.60000000 [lowPrice] => 9.16000000 [volume] => 5779.02100000 [quoteVolume] => 57391.75331000 [openTime] => 1762103729140 [closeTime] => 1762190129140 [firstId] => 54422 [lastId] => 55330 [count] => 909 ) [3205] => Array ( [symbol] => MAGICUSDC [priceChange] => -0.01420000 [priceChangePercent] => -10.798 [weightedAvgPrice] => 0.12470975 [prevClosePrice] => 0.13170000 [lastPrice] => 0.11730000 [lastQty] => 1219.30000000 [bidPrice] => 0.11750000 [bidQty] => 3293.40000000 [askPrice] => 0.11780000 [askQty] => 4946.50000000 [openPrice] => 0.13150000 [highPrice] => 0.13340000 [lowPrice] => 0.11000000 [volume] => 235580.60000000 [quoteVolume] => 29379.19836000 [openTime] => 1762103733085 [closeTime] => 1762190133085 [firstId] => 52987 [lastId] => 53648 [count] => 662 ) [3206] => Array ( [symbol] => USDCBRL [priceChange] => -0.00950000 [priceChangePercent] => -0.177 [weightedAvgPrice] => 5.36561207 [prevClosePrice] => 5.37570000 [lastPrice] => 5.36630000 [lastQty] => 762.40000000 [bidPrice] => 5.36600000 [bidQty] => 186.30000000 [askPrice] => 5.36610000 [askQty] => 64484.50000000 [openPrice] => 5.37580000 [highPrice] => 5.38690000 [lowPrice] => 5.34000000 [volume] => 1715347.70000000 [quoteVolume] => 9203890.33053000 [openTime] => 1762103735829 [closeTime] => 1762190135829 [firstId] => 973646 [lastId] => 985915 [count] => 12270 ) [3207] => Array ( [symbol] => BFUSDUSDT [priceChange] => 0.00010000 [priceChangePercent] => 0.010 [weightedAvgPrice] => 1.00008466 [prevClosePrice] => 1.00000000 [lastPrice] => 1.00010000 [lastQty] => 13179.00000000 [bidPrice] => 1.00000000 [bidQty] => 124734.00000000 [askPrice] => 1.00010000 [askQty] => 5389476.00000000 [openPrice] => 1.00000000 [highPrice] => 1.00020000 [lowPrice] => 0.99990000 [volume] => 63528850.00000000 [quoteVolume] => 63534228.05100000 [openTime] => 1762103700883 [closeTime] => 1762190100883 [firstId] => 315100 [lastId] => 319005 [count] => 3906 ) [3208] => Array ( [symbol] => PLUMEUSDT [priceChange] => -0.00677000 [priceChangePercent] => -10.830 [weightedAvgPrice] => 0.05972184 [prevClosePrice] => 0.06253000 [lastPrice] => 0.05574000 [lastQty] => 180.00000000 [bidPrice] => 0.05574000 [bidQty] => 1326.00000000 [askPrice] => 0.05575000 [askQty] => 180.00000000 [openPrice] => 0.06251000 [highPrice] => 0.06612000 [lowPrice] => 0.05449000 [volume] => 76325346.00000000 [quoteVolume] => 4558290.40634000 [openTime] => 1762103732643 [closeTime] => 1762190132643 [firstId] => 18954135 [lastId] => 19038984 [count] => 84850 ) [3209] => Array ( [symbol] => PLUMEUSDC [priceChange] => -0.00683000 [priceChangePercent] => -10.921 [weightedAvgPrice] => 0.05950059 [prevClosePrice] => 0.06254000 [lastPrice] => 0.05571000 [lastQty] => 623.00000000 [bidPrice] => 0.05568000 [bidQty] => 485.00000000 [askPrice] => 0.05575000 [askQty] => 642.00000000 [openPrice] => 0.06254000 [highPrice] => 0.06606000 [lowPrice] => 0.05457000 [volume] => 13101617.00000000 [quoteVolume] => 779553.87756000 [openTime] => 1762103728717 [closeTime] => 1762190128717 [firstId] => 1368402 [lastId] => 1375480 [count] => 7079 ) [3210] => Array ( [symbol] => PLUMEBNB [priceChange] => -0.00000244 [priceChangePercent] => -4.166 [weightedAvgPrice] => 0.00005725 [prevClosePrice] => 0.00005772 [lastPrice] => 0.00005613 [lastQty] => 4075.00000000 [bidPrice] => 0.00005537 [bidQty] => 2594.00000000 [askPrice] => 0.00005602 [askQty] => 1608.00000000 [openPrice] => 0.00005857 [highPrice] => 0.00005857 [lowPrice] => 0.00005613 [volume] => 18578.00000000 [quoteVolume] => 1.06352078 [openTime] => 1762103726941 [closeTime] => 1762190126941 [firstId] => 27223 [lastId] => 27242 [count] => 20 ) [3211] => Array ( [symbol] => PLUMEFDUSD [priceChange] => -0.00291000 [priceChangePercent] => -4.647 [weightedAvgPrice] => 0.06176641 [prevClosePrice] => 0.06164000 [lastPrice] => 0.05971000 [lastQty] => 1818.00000000 [bidPrice] => 0.03817000 [bidQty] => 3095.00000000 [askPrice] => 0.05877000 [askQty] => 522.00000000 [openPrice] => 0.06262000 [highPrice] => 0.06607000 [lowPrice] => 0.05971000 [volume] => 42229.00000000 [quoteVolume] => 2608.33359000 [openTime] => 1762103733847 [closeTime] => 1762190133847 [firstId] => 51769 [lastId] => 51795 [count] => 27 ) [3212] => Array ( [symbol] => PLUMETRY [priceChange] => -0.28500000 [priceChangePercent] => -10.857 [weightedAvgPrice] => 2.51737180 [prevClosePrice] => 2.63000000 [lastPrice] => 2.34000000 [lastQty] => 3225.00000000 [bidPrice] => 2.34600000 [bidQty] => 9106.00000000 [askPrice] => 2.34800000 [askQty] => 218.00000000 [openPrice] => 2.62500000 [highPrice] => 2.77600000 [lowPrice] => 2.29000000 [volume] => 5676965.00000000 [quoteVolume] => 14291031.61800000 [openTime] => 1762103733236 [closeTime] => 1762190133236 [firstId] => 1203550 [lastId] => 1207706 [count] => 4157 ) [3213] => Array ( [symbol] => CYBERUSDC [priceChange] => -0.11100000 [priceChangePercent] => -11.303 [weightedAvgPrice] => 0.93074393 [prevClosePrice] => 0.96900000 [lastPrice] => 0.87100000 [lastQty] => 18.90000000 [bidPrice] => 0.87100000 [bidQty] => 466.81000000 [askPrice] => 0.87500000 [askQty] => 239.20000000 [openPrice] => 0.98200000 [highPrice] => 0.99200000 [lowPrice] => 0.81000000 [volume] => 19862.93000000 [quoteVolume] => 18487.30158000 [openTime] => 1762103735331 [closeTime] => 1762190135331 [firstId] => 57396 [lastId] => 57697 [count] => 302 ) [3214] => Array ( [symbol] => MAVUSDC [priceChange] => -0.00404000 [priceChangePercent] => -11.893 [weightedAvgPrice] => 0.03207407 [prevClosePrice] => 0.03398000 [lastPrice] => 0.02993000 [lastQty] => 668.00000000 [bidPrice] => 0.03000000 [bidQty] => 2531.00000000 [askPrice] => 0.03010000 [askQty] => 2531.00000000 [openPrice] => 0.03397000 [highPrice] => 0.03472000 [lowPrice] => 0.02738000 [volume] => 1603927.00000000 [quoteVolume] => 51444.46142000 [openTime] => 1762103673975 [closeTime] => 1762190073975 [firstId] => 210437 [lastId] => 211157 [count] => 721 ) [3215] => Array ( [symbol] => SKLUSDC [priceChange] => -0.00132000 [priceChangePercent] => -7.470 [weightedAvgPrice] => 0.01717993 [prevClosePrice] => 0.01777000 [lastPrice] => 0.01635000 [lastQty] => 1300.00000000 [bidPrice] => 0.01634000 [bidQty] => 4014.00000000 [askPrice] => 0.01639000 [askQty] => 150981.00000000 [openPrice] => 0.01767000 [highPrice] => 0.01807000 [lowPrice] => 0.01557000 [volume] => 3945899.00000000 [quoteVolume] => 67790.26885000 [openTime] => 1762103703241 [closeTime] => 1762190103241 [firstId] => 118694 [lastId] => 119196 [count] => 503 ) [3216] => Array ( [symbol] => A2ZUSDC [priceChange] => -0.00001800 [priceChangePercent] => -0.471 [weightedAvgPrice] => 0.00376991 [prevClosePrice] => 0.00383400 [lastPrice] => 0.00380700 [lastQty] => 6566.00000000 [bidPrice] => 0.00379600 [bidQty] => 33709.00000000 [askPrice] => 0.00381400 [askQty] => 159809.00000000 [openPrice] => 0.00382500 [highPrice] => 0.00411900 [lowPrice] => 0.00360500 [volume] => 7164138.00000000 [quoteVolume] => 27008.18508800 [openTime] => 1762103726140 [closeTime] => 1762190126140 [firstId] => 87064 [lastId] => 87542 [count] => 479 ) [3217] => Array ( [symbol] => SSVUSDC [priceChange] => -0.62300000 [priceChangePercent] => -12.777 [weightedAvgPrice] => 4.49366769 [prevClosePrice] => 4.87000000 [lastPrice] => 4.25300000 [lastQty] => 1.29400000 [bidPrice] => 4.25200000 [bidQty] => 3.84200000 [askPrice] => 4.25800000 [askQty] => 1.29200000 [openPrice] => 4.87600000 [highPrice] => 4.93600000 [lowPrice] => 4.03300000 [volume] => 12868.01200000 [quoteVolume] => 57824.56970700 [openTime] => 1762103723107 [closeTime] => 1762190123107 [firstId] => 313646 [lastId] => 319546 [count] => 5901 ) [3218] => Array ( [symbol] => UMAUSDC [priceChange] => -0.09900000 [priceChangePercent] => -9.091 [weightedAvgPrice] => 1.05504076 [prevClosePrice] => 1.09200000 [lastPrice] => 0.99000000 [lastQty] => 195.50000000 [bidPrice] => 0.98700000 [bidQty] => 1406.80000000 [askPrice] => 0.98900000 [askQty] => 420.40000000 [openPrice] => 1.08900000 [highPrice] => 1.09700000 [lowPrice] => 0.94400000 [volume] => 122645.70000000 [quoteVolume] => 129396.21310000 [openTime] => 1762103732147 [closeTime] => 1762190132147 [firstId] => 47930 [lastId] => 49376 [count] => 1447 ) [3219] => Array ( [symbol] => DOLOUSDT [priceChange] => -0.01090000 [priceChangePercent] => -13.780 [weightedAvgPrice] => 0.07130525 [prevClosePrice] => 0.07900000 [lastPrice] => 0.06820000 [lastQty] => 809.00000000 [bidPrice] => 0.06830000 [bidQty] => 5444.60000000 [askPrice] => 0.06840000 [askQty] => 7804.40000000 [openPrice] => 0.07910000 [highPrice] => 0.08070000 [lowPrice] => 0.06550000 [volume] => 22504682.80000000 [quoteVolume] => 1604702.02865000 [openTime] => 1762103735834 [closeTime] => 1762190135834 [firstId] => 8446186 [lastId] => 8465212 [count] => 19027 ) [3220] => Array ( [symbol] => DOLOUSDC [priceChange] => -0.01030000 [priceChangePercent] => -13.071 [weightedAvgPrice] => 0.07272730 [prevClosePrice] => 0.07830000 [lastPrice] => 0.06850000 [lastQty] => 1067.00000000 [bidPrice] => 0.06820000 [bidQty] => 18006.70000000 [askPrice] => 0.06840000 [askQty] => 3300.50000000 [openPrice] => 0.07880000 [highPrice] => 0.08070000 [lowPrice] => 0.06580000 [volume] => 1525973.40000000 [quoteVolume] => 110979.92056000 [openTime] => 1762103735853 [closeTime] => 1762190135853 [firstId] => 809039 [lastId] => 811236 [count] => 2198 ) [3221] => Array ( [symbol] => DOLOBNB [priceChange] => -0.00000031 [priceChangePercent] => -0.437 [weightedAvgPrice] => 0.00006826 [prevClosePrice] => 0.00007258 [lastPrice] => 0.00007066 [lastQty] => 1385.50000000 [bidPrice] => 0.00006316 [bidQty] => 2942.80000000 [askPrice] => 0.00006904 [askQty] => 975.90000000 [openPrice] => 0.00007097 [highPrice] => 0.00007114 [lowPrice] => 0.00006353 [volume] => 23243.70000000 [quoteVolume] => 1.58662561 [openTime] => 1762103734750 [closeTime] => 1762190134750 [firstId] => 17936 [lastId] => 17952 [count] => 17 ) [3222] => Array ( [symbol] => DOLOFDUSD [priceChange] => -0.01170000 [priceChangePercent] => -14.570 [weightedAvgPrice] => 0.07302883 [prevClosePrice] => 0.08080000 [lastPrice] => 0.06860000 [lastQty] => 1285.80000000 [bidPrice] => 0.06130000 [bidQty] => 937.40000000 [askPrice] => 0.06870000 [askQty] => 1526.70000000 [openPrice] => 0.08030000 [highPrice] => 0.08030000 [lowPrice] => 0.06860000 [volume] => 18662.50000000 [quoteVolume] => 1362.90057000 [openTime] => 1762103735785 [closeTime] => 1762190135785 [firstId] => 28495 [lastId] => 28514 [count] => 20 ) [3223] => Array ( [symbol] => DOLOTRY [priceChange] => -0.44300000 [priceChangePercent] => -13.331 [weightedAvgPrice] => 3.04911018 [prevClosePrice] => 3.32200000 [lastPrice] => 2.88000000 [lastQty] => 1041.60000000 [bidPrice] => 2.87700000 [bidQty] => 514.60000000 [askPrice] => 2.88100000 [askQty] => 514.60000000 [openPrice] => 3.32300000 [highPrice] => 3.39100000 [lowPrice] => 2.79900000 [volume] => 2276816.70000000 [quoteVolume] => 6942264.98850000 [openTime] => 1762103733714 [closeTime] => 1762190133714 [firstId] => 1993723 [lastId] => 1996614 [count] => 2892 ) [3224] => Array ( [symbol] => MITOUSDT [priceChange] => -0.00479000 [priceChangePercent] => -5.278 [weightedAvgPrice] => 0.09283908 [prevClosePrice] => 0.09066000 [lastPrice] => 0.08597000 [lastQty] => 424.20000000 [bidPrice] => 0.08585000 [bidQty] => 206.70000000 [askPrice] => 0.08599000 [askQty] => 1025.00000000 [openPrice] => 0.09076000 [highPrice] => 0.10262000 [lowPrice] => 0.08532000 [volume] => 36532608.80000000 [quoteVolume] => 3391653.71382000 [openTime] => 1762103730136 [closeTime] => 1762190130136 [firstId] => 9957457 [lastId] => 10004067 [count] => 46611 ) [3225] => Array ( [symbol] => MITOUSDC [priceChange] => -0.00498000 [priceChangePercent] => -5.477 [weightedAvgPrice] => 0.09175042 [prevClosePrice] => 0.09097000 [lastPrice] => 0.08594000 [lastQty] => 1694.90000000 [bidPrice] => 0.08573000 [bidQty] => 9590.80000000 [askPrice] => 0.08596000 [askQty] => 7432.60000000 [openPrice] => 0.09092000 [highPrice] => 0.10687000 [lowPrice] => 0.08546000 [volume] => 3701049.30000000 [quoteVolume] => 339572.81031700 [openTime] => 1762103732008 [closeTime] => 1762190132008 [firstId] => 943935 [lastId] => 946399 [count] => 2465 ) [3226] => Array ( [symbol] => MITOBNB [priceChange] => 0.00000190 [priceChangePercent] => 2.246 [weightedAvgPrice] => 0.00008967 [prevClosePrice] => 0.00008390 [lastPrice] => 0.00008650 [lastQty] => 1131.80000000 [bidPrice] => 0.00008540 [bidQty] => 1166.30000000 [askPrice] => 0.00008670 [askQty] => 1333.60000000 [openPrice] => 0.00008460 [highPrice] => 0.00010160 [lowPrice] => 0.00008440 [volume] => 105660.20000000 [quoteVolume] => 9.47452135 [openTime] => 1762103668202 [closeTime] => 1762190068202 [firstId] => 21439 [lastId] => 21501 [count] => 63 ) [3227] => Array ( [symbol] => MITOFDUSD [priceChange] => -0.00400000 [priceChangePercent] => -4.444 [weightedAvgPrice] => 0.09305240 [prevClosePrice] => 0.09003000 [lastPrice] => 0.08600000 [lastQty] => 119.00000000 [bidPrice] => 0.08554000 [bidQty] => 37344.40000000 [askPrice] => 0.08671000 [askQty] => 200.00000000 [openPrice] => 0.09000000 [highPrice] => 0.10161000 [lowPrice] => 0.08600000 [volume] => 32189.40000000 [quoteVolume] => 2995.30106600 [openTime] => 1762103561255 [closeTime] => 1762189961255 [firstId] => 9628 [lastId] => 9693 [count] => 66 ) [3228] => Array ( [symbol] => MITOTRY [priceChange] => -0.19400000 [priceChangePercent] => -5.104 [weightedAvgPrice] => 3.96259204 [prevClosePrice] => 3.81000000 [lastPrice] => 3.60700000 [lastQty] => 1000.00000000 [bidPrice] => 3.60900000 [bidQty] => 124.30000000 [askPrice] => 3.62200000 [askQty] => 2538.80000000 [openPrice] => 3.80100000 [highPrice] => 4.30000000 [lowPrice] => 3.58400000 [volume] => 14747664.80000000 [quoteVolume] => 58438979.15470000 [openTime] => 1762103692856 [closeTime] => 1762190092856 [firstId] => 1924116 [lastId] => 1934285 [count] => 10170 ) [3229] => Array ( [symbol] => WLFIUSDT [priceChange] => -0.01440000 [priceChangePercent] => -10.754 [weightedAvgPrice] => 0.12304398 [prevClosePrice] => 0.13390000 [lastPrice] => 0.11950000 [lastQty] => 450.00 [bidPrice] => 0.11950000 [bidQty] => 130433.90 [askPrice] => 0.11960000 [askQty] => 29190.30 [openPrice] => 0.13390000 [highPrice] => 0.13550000 [lowPrice] => 0.10800000 [volume] => 247821367.60 [quoteVolume] => 30492926.22098000 [openTime] => 1762103734215 [closeTime] => 1762190134215 [firstId] => 19519289 [lastId] => 19680743 [count] => 161455 ) [3230] => Array ( [symbol] => WLFIUSDC [priceChange] => -0.01430000 [priceChangePercent] => -10.688 [weightedAvgPrice] => 0.12223642 [prevClosePrice] => 0.13370000 [lastPrice] => 0.11950000 [lastQty] => 2492.10 [bidPrice] => 0.11950000 [bidQty] => 3201.60 [askPrice] => 0.11960000 [askQty] => 3720.50 [openPrice] => 0.13380000 [highPrice] => 0.13540000 [lowPrice] => 0.10790000 [volume] => 19248986.60 [quoteVolume] => 2352927.11813000 [openTime] => 1762103736133 [closeTime] => 1762190136133 [firstId] => 2872747 [lastId] => 2887547 [count] => 14801 ) [3231] => Array ( [symbol] => WLFITRY [priceChange] => -0.59000000 [priceChangePercent] => -10.487 [weightedAvgPrice] => 5.25461758 [prevClosePrice] => 5.62400000 [lastPrice] => 5.03600000 [lastQty] => 4881.90 [bidPrice] => 5.03400000 [bidQty] => 4864.40 [askPrice] => 5.03900000 [askQty] => 1735.30 [openPrice] => 5.62600000 [highPrice] => 5.68900000 [lowPrice] => 4.56600000 [volume] => 8650770.40 [quoteVolume] => 45456490.24420000 [openTime] => 1762103726995 [closeTime] => 1762190126995 [firstId] => 3543383 [lastId] => 3564191 [count] => 20809 ) [3232] => Array ( [symbol] => BFUSDUSDC [priceChange] => -0.00020000 [priceChangePercent] => -0.020 [weightedAvgPrice] => 1.00060908 [prevClosePrice] => 1.00010000 [lastPrice] => 1.00000000 [lastQty] => 374.00000000 [bidPrice] => 1.00000000 [bidQty] => 369699.00000000 [askPrice] => 1.00020000 [askQty] => 5275.00000000 [openPrice] => 1.00020000 [highPrice] => 1.00250000 [lowPrice] => 1.00000000 [volume] => 653947.00000000 [quoteVolume] => 654345.30440000 [openTime] => 1762103517838 [closeTime] => 1762189917838 [firstId] => 34433 [lastId] => 34952 [count] => 520 ) [3233] => Array ( [symbol] => NMRUSDC [priceChange] => -0.63000000 [priceChangePercent] => -4.945 [weightedAvgPrice] => 13.26043484 [prevClosePrice] => 12.70000000 [lastPrice] => 12.11000000 [lastQty] => 4.17000000 [bidPrice] => 12.21000000 [bidQty] => 6.34000000 [askPrice] => 12.26000000 [askQty] => 8.16000000 [openPrice] => 12.74000000 [highPrice] => 14.71000000 [lowPrice] => 11.80000000 [volume] => 71726.16000000 [quoteVolume] => 951120.07120000 [openTime] => 1762103735461 [closeTime] => 1762190135461 [firstId] => 122950 [lastId] => 127492 [count] => 4543 ) [3234] => Array ( [symbol] => QTUMUSDC [priceChange] => -0.14100000 [priceChangePercent] => -7.524 [weightedAvgPrice] => 1.78784981 [prevClosePrice] => 1.86600000 [lastPrice] => 1.73300000 [lastQty] => 32.70000000 [bidPrice] => 1.74000000 [bidQty] => 131.10000000 [askPrice] => 1.74300000 [askQty] => 73.50000000 [openPrice] => 1.87400000 [highPrice] => 1.91000000 [lowPrice] => 1.68300000 [volume] => 23792.30000000 [quoteVolume] => 42537.05900000 [openTime] => 1762103683662 [closeTime] => 1762190083662 [firstId] => 27126 [lastId] => 27747 [count] => 622 ) [3235] => Array ( [symbol] => SOMIUSDT [priceChange] => -0.03380000 [priceChangePercent] => -8.914 [weightedAvgPrice] => 0.36129517 [prevClosePrice] => 0.37920000 [lastPrice] => 0.34540000 [lastQty] => 29.00000000 [bidPrice] => 0.34540000 [bidQty] => 1600.60000000 [askPrice] => 0.34550000 [askQty] => 29.00000000 [openPrice] => 0.37920000 [highPrice] => 0.39140000 [lowPrice] => 0.33180000 [volume] => 13549844.40000000 [quoteVolume] => 4895493.29449000 [openTime] => 1762103734159 [closeTime] => 1762190134159 [firstId] => 30124234 [lastId] => 30186597 [count] => 62364 ) [3236] => Array ( [symbol] => SOMIUSDC [priceChange] => -0.03420000 [priceChangePercent] => -9.017 [weightedAvgPrice] => 0.36534576 [prevClosePrice] => 0.37850000 [lastPrice] => 0.34510000 [lastQty] => 408.80000000 [bidPrice] => 0.34530000 [bidQty] => 584.00000000 [askPrice] => 0.34580000 [askQty] => 148.80000000 [openPrice] => 0.37930000 [highPrice] => 0.39120000 [lowPrice] => 0.33260000 [volume] => 2329841.30000000 [quoteVolume] => 851197.64987000 [openTime] => 1762103732369 [closeTime] => 1762190132369 [firstId] => 4590351 [lastId] => 4596120 [count] => 5770 ) [3237] => Array ( [symbol] => SOMIBNB [priceChange] => 0.00000156 [priceChangePercent] => 0.445 [weightedAvgPrice] => 0.00035004 [prevClosePrice] => 0.00035019 [lastPrice] => 0.00035218 [lastQty] => 28.30000000 [bidPrice] => 0.00034034 [bidQty] => 1177.20000000 [askPrice] => 0.00034803 [askQty] => 403.60000000 [openPrice] => 0.00035062 [highPrice] => 0.00035806 [lowPrice] => 0.00034779 [volume] => 6045.90000000 [quoteVolume] => 2.11633338 [openTime] => 1762103717994 [closeTime] => 1762190117994 [firstId] => 30251 [lastId] => 30276 [count] => 26 ) [3238] => Array ( [symbol] => SOMIFDUSD [priceChange] => -0.03460000 [priceChangePercent] => -9.062 [weightedAvgPrice] => 0.35219702 [prevClosePrice] => 0.37990000 [lastPrice] => 0.34720000 [lastQty] => 2500.20000000 [bidPrice] => 0.34570000 [bidQty] => 609.70000000 [askPrice] => 0.34810000 [askQty] => 864.40000000 [openPrice] => 0.38180000 [highPrice] => 0.39180000 [lowPrice] => 0.33090000 [volume] => 30898.60000000 [quoteVolume] => 10882.39493000 [openTime] => 1762103732496 [closeTime] => 1762190132496 [firstId] => 116747 [lastId] => 116942 [count] => 196 ) [3239] => Array ( [symbol] => SOMITRY [priceChange] => -1.40000000 [priceChangePercent] => -8.788 [weightedAvgPrice] => 15.13621109 [prevClosePrice] => 15.95000000 [lastPrice] => 14.53000000 [lastQty] => 100.00000000 [bidPrice] => 14.54000000 [bidQty] => 2591.80000000 [askPrice] => 14.56000000 [askQty] => 304.30000000 [openPrice] => 15.93000000 [highPrice] => 16.43000000 [lowPrice] => 14.00000000 [volume] => 975341.10000000 [quoteVolume] => 14762968.77800000 [openTime] => 1762103732513 [closeTime] => 1762190132513 [firstId] => 3591870 [lastId] => 3594643 [count] => 2774 ) [3240] => Array ( [symbol] => WLFIBRL [priceChange] => -0.08100000 [priceChangePercent] => -11.329 [weightedAvgPrice] => 0.63184341 [prevClosePrice] => 0.72000000 [lastPrice] => 0.63400000 [lastQty] => 2366.90 [bidPrice] => 0.63600000 [bidQty] => 13294.00 [askPrice] => 0.64600000 [askQty] => 2323.10 [openPrice] => 0.71500000 [highPrice] => 0.74300000 [lowPrice] => 0.60000000 [volume] => 39282.10 [quoteVolume] => 24820.13590000 [openTime] => 1762103731277 [closeTime] => 1762190131277 [firstId] => 21368 [lastId] => 21408 [count] => 41 ) [3241] => Array ( [symbol] => WLFIEUR [priceChange] => -0.01130000 [priceChangePercent] => -9.801 [weightedAvgPrice] => 0.10610117 [prevClosePrice] => 0.11530000 [lastPrice] => 0.10400000 [lastQty] => 282.60 [bidPrice] => 0.10340000 [bidQty] => 6952.40 [askPrice] => 0.10390000 [askQty] => 2657.10 [openPrice] => 0.11530000 [highPrice] => 0.11660000 [lowPrice] => 0.09500000 [volume] => 199170.40 [quoteVolume] => 21132.21209000 [openTime] => 1762103721268 [closeTime] => 1762190121268 [firstId] => 28754 [lastId] => 28937 [count] => 184 ) [3242] => Array ( [symbol] => OPENUSDT [priceChange] => -0.04310000 [priceChangePercent] => -12.544 [weightedAvgPrice] => 0.32062211 [prevClosePrice] => 0.34350000 [lastPrice] => 0.30050000 [lastQty] => 38.90000000 [bidPrice] => 0.30040000 [bidQty] => 186.10000000 [askPrice] => 0.30050000 [askQty] => 19.90000000 [openPrice] => 0.34360000 [highPrice] => 0.36490000 [lowPrice] => 0.28230000 [volume] => 13220154.00000000 [quoteVolume] => 4238673.67427000 [openTime] => 1762103730222 [closeTime] => 1762190130222 [firstId] => 31436493 [lastId] => 31519665 [count] => 83173 ) [3243] => Array ( [symbol] => OPENUSDC [priceChange] => -0.04330000 [priceChangePercent] => -12.598 [weightedAvgPrice] => 0.31996743 [prevClosePrice] => 0.34350000 [lastPrice] => 0.30040000 [lastQty] => 38.30000000 [bidPrice] => 0.30040000 [bidQty] => 19.00000000 [askPrice] => 0.30050000 [askQty] => 249.80000000 [openPrice] => 0.34370000 [highPrice] => 0.36100000 [lowPrice] => 0.28230000 [volume] => 2077892.00000000 [quoteVolume] => 664857.75287000 [openTime] => 1762103731246 [closeTime] => 1762190131246 [firstId] => 3688326 [lastId] => 3716094 [count] => 27769 ) [3244] => Array ( [symbol] => OPENBNB [priceChange] => -0.00001290 [priceChangePercent] => -4.125 [weightedAvgPrice] => 0.00030333 [prevClosePrice] => 0.00031910 [lastPrice] => 0.00029980 [lastQty] => 239.20000000 [bidPrice] => 0.00029890 [bidQty] => 1923.80000000 [askPrice] => 0.00030190 [askQty] => 339.00000000 [openPrice] => 0.00031270 [highPrice] => 0.00031480 [lowPrice] => 0.00029420 [volume] => 5142.80000000 [quoteVolume] => 1.55994307 [openTime] => 1762103726351 [closeTime] => 1762190126351 [firstId] => 46678 [lastId] => 46707 [count] => 30 ) [3245] => Array ( [symbol] => OPENFDUSD [priceChange] => -0.03650000 [priceChangePercent] => -10.754 [weightedAvgPrice] => 0.32247533 [prevClosePrice] => 0.34290000 [lastPrice] => 0.30290000 [lastQty] => 33.10000000 [bidPrice] => 0.30080000 [bidQty] => 19.20000000 [askPrice] => 0.30170000 [askQty] => 19.80000000 [openPrice] => 0.33940000 [highPrice] => 0.36110000 [lowPrice] => 0.28350000 [volume] => 8544.90000000 [quoteVolume] => 2755.51949000 [openTime] => 1762103726643 [closeTime] => 1762190126643 [firstId] => 83218 [lastId] => 83401 [count] => 184 ) [3246] => Array ( [symbol] => OPENTRY [priceChange] => -1.77900000 [priceChangePercent] => -12.329 [weightedAvgPrice] => 13.73652878 [prevClosePrice] => 14.45200000 [lastPrice] => 12.65000000 [lastQty] => 20.50000000 [bidPrice] => 12.64800000 [bidQty] => 33.20000000 [askPrice] => 12.66700000 [askQty] => 5775.70000000 [openPrice] => 14.42900000 [highPrice] => 16.23700000 [lowPrice] => 11.97700000 [volume] => 588786.60000000 [quoteVolume] => 8087884.07350000 [openTime] => 1762103731256 [closeTime] => 1762190131256 [firstId] => 2130139 [lastId] => 2133263 [count] => 3125 ) [3247] => Array ( [symbol] => USDEUSDC [priceChange] => 0.00020000 [priceChangePercent] => 0.020 [weightedAvgPrice] => 0.99944299 [prevClosePrice] => 0.99910000 [lastPrice] => 0.99930000 [lastQty] => 1075.00000000 [bidPrice] => 0.99930000 [bidQty] => 29812.00000000 [askPrice] => 0.99940000 [askQty] => 41020.00000000 [openPrice] => 0.99910000 [highPrice] => 0.99970000 [lowPrice] => 0.99910000 [volume] => 3285134.00000000 [quoteVolume] => 3283304.15150000 [openTime] => 1762103729738 [closeTime] => 1762190129738 [firstId] => 106345 [lastId] => 107984 [count] => 1640 ) [3248] => Array ( [symbol] => USDEUSDT [priceChange] => 0.00010000 [priceChangePercent] => 0.010 [weightedAvgPrice] => 0.99928444 [prevClosePrice] => 0.99920000 [lastPrice] => 0.99930000 [lastQty] => 3500.00000000 [bidPrice] => 0.99920000 [bidQty] => 7102925.00000000 [askPrice] => 0.99930000 [askQty] => 260474.00000000 [openPrice] => 0.99920000 [highPrice] => 0.99940000 [lowPrice] => 0.99910000 [volume] => 111979368.00000000 [quoteVolume] => 111899239.70490000 [openTime] => 1762103712514 [closeTime] => 1762190112514 [firstId] => 498955 [lastId] => 504855 [count] => 5901 ) [3249] => Array ( [symbol] => LINEAUSDT [priceChange] => -0.00146000 [priceChangePercent] => -10.735 [weightedAvgPrice] => 0.01300204 [prevClosePrice] => 0.01359000 [lastPrice] => 0.01214000 [lastQty] => 17846.00000000 [bidPrice] => 0.01214000 [bidQty] => 140824.00000000 [askPrice] => 0.01215000 [askQty] => 354860.00000000 [openPrice] => 0.01360000 [highPrice] => 0.01432000 [lowPrice] => 0.01144000 [volume] => 1427195585.00000000 [quoteVolume] => 18556453.72674000 [openTime] => 1762103736277 [closeTime] => 1762190136277 [firstId] => 18472570 [lastId] => 18597341 [count] => 124772 ) [3250] => Array ( [symbol] => LINEAUSDC [priceChange] => -0.00147000 [priceChangePercent] => -10.801 [weightedAvgPrice] => 0.01306350 [prevClosePrice] => 0.01360000 [lastPrice] => 0.01214000 [lastQty] => 14299.00000000 [bidPrice] => 0.01214000 [bidQty] => 30119.00000000 [askPrice] => 0.01215000 [askQty] => 3952.00000000 [openPrice] => 0.01361000 [highPrice] => 0.01433000 [lowPrice] => 0.01143000 [volume] => 135917445.00000000 [quoteVolume] => 1775558.08695000 [openTime] => 1762103733518 [closeTime] => 1762190133518 [firstId] => 2612108 [lastId] => 2631859 [count] => 19752 ) [3251] => Array ( [symbol] => LINEABNB [priceChange] => -0.00000040 [priceChangePercent] => -3.187 [weightedAvgPrice] => 0.00001280 [prevClosePrice] => 0.00001251 [lastPrice] => 0.00001215 [lastQty] => 37017.00000000 [bidPrice] => 0.00001213 [bidQty] => 3828.00000000 [askPrice] => 0.00001217 [askQty] => 41045.00000000 [openPrice] => 0.00001255 [highPrice] => 0.00001348 [lowPrice] => 0.00001188 [volume] => 3225208.00000000 [quoteVolume] => 41.28689861 [openTime] => 1762103732212 [closeTime] => 1762190132212 [firstId] => 42926 [lastId] => 43200 [count] => 275 ) [3252] => Array ( [symbol] => LINEAFDUSD [priceChange] => -0.00148000 [priceChangePercent] => -10.947 [weightedAvgPrice] => 0.01328350 [prevClosePrice] => 0.01361000 [lastPrice] => 0.01204000 [lastQty] => 16666.00000000 [bidPrice] => 0.01216000 [bidQty] => 22305.00000000 [askPrice] => 0.01220000 [askQty] => 65651.00000000 [openPrice] => 0.01352000 [highPrice] => 0.01434000 [lowPrice] => 0.01150000 [volume] => 8849138.00000000 [quoteVolume] => 117547.51155000 [openTime] => 1762103733586 [closeTime] => 1762190133586 [firstId] => 129581 [lastId] => 130175 [count] => 595 ) [3253] => Array ( [symbol] => LINEATRY [priceChange] => -0.06090000 [priceChangePercent] => -10.638 [weightedAvgPrice] => 0.55185184 [prevClosePrice] => 0.57050000 [lastPrice] => 0.51160000 [lastQty] => 28893.00000000 [bidPrice] => 0.51110000 [bidQty] => 10258.00000000 [askPrice] => 0.51170000 [askQty] => 10000.00000000 [openPrice] => 0.57250000 [highPrice] => 0.60270000 [lowPrice] => 0.48800000 [volume] => 60842245.00000000 [quoteVolume] => 33575904.68610000 [openTime] => 1762103736201 [closeTime] => 1762190136201 [firstId] => 2199180 [lastId] => 2203863 [count] => 4684 ) [3254] => Array ( [symbol] => HOLOUSDT [priceChange] => -0.01490000 [priceChangePercent] => -11.910 [weightedAvgPrice] => 0.11712983 [prevClosePrice] => 0.12520000 [lastPrice] => 0.11020000 [lastQty] => 3300.50000000 [bidPrice] => 0.11020000 [bidQty] => 11020.10000000 [askPrice] => 0.11040000 [askQty] => 12719.70000000 [openPrice] => 0.12510000 [highPrice] => 0.12790000 [lowPrice] => 0.10530000 [volume] => 20573248.00000000 [quoteVolume] => 2409741.06986000 [openTime] => 1762103725889 [closeTime] => 1762190125889 [firstId] => 7916332 [lastId] => 7933573 [count] => 17242 ) [3255] => Array ( [symbol] => HOLOUSDC [priceChange] => -0.01470000 [priceChangePercent] => -11.779 [weightedAvgPrice] => 0.11572544 [prevClosePrice] => 0.12490000 [lastPrice] => 0.11010000 [lastQty] => 54.40000000 [bidPrice] => 0.11010000 [bidQty] => 11697.30000000 [askPrice] => 0.11030000 [askQty] => 6805.80000000 [openPrice] => 0.12480000 [highPrice] => 0.12780000 [lowPrice] => 0.10560000 [volume] => 2228364.40000000 [quoteVolume] => 257878.45079000 [openTime] => 1762103715911 [closeTime] => 1762190115911 [firstId] => 720208 [lastId] => 722042 [count] => 1835 ) [3256] => Array ( [symbol] => HOLOBNB [priceChange] => 0.00000417 [priceChangePercent] => 3.753 [weightedAvgPrice] => 0.00011257 [prevClosePrice] => 0.00011655 [lastPrice] => 0.00011528 [lastQty] => 87.40000000 [bidPrice] => 0.00004081 [bidQty] => 4317.30000000 [askPrice] => 0.00011143 [askQty] => 1687.60000000 [openPrice] => 0.00011111 [highPrice] => 0.00011528 [lowPrice] => 0.00011111 [volume] => 7191.10000000 [quoteVolume] => 0.80950751 [openTime] => 1762103734797 [closeTime] => 1762190134797 [firstId] => 17078 [lastId] => 17087 [count] => 10 ) [3257] => Array ( [symbol] => HOLOFDUSD [priceChange] => -0.01490000 [priceChangePercent] => -11.920 [weightedAvgPrice] => 0.11649554 [prevClosePrice] => 0.12550000 [lastPrice] => 0.11010000 [lastQty] => 89.90000000 [bidPrice] => 0.11040000 [bidQty] => 249.60000000 [askPrice] => 0.11090000 [askQty] => 4040.50000000 [openPrice] => 0.12500000 [highPrice] => 0.12800000 [lowPrice] => 0.10600000 [volume] => 43676.70000000 [quoteVolume] => 5088.14078000 [openTime] => 1762103735101 [closeTime] => 1762190135101 [firstId] => 61072 [lastId] => 61215 [count] => 144 ) [3258] => Array ( [symbol] => HOLOTRY [priceChange] => -0.58100000 [priceChangePercent] => -11.065 [weightedAvgPrice] => 4.91083359 [prevClosePrice] => 5.25900000 [lastPrice] => 4.67000000 [lastQty] => 42.80000000 [bidPrice] => 4.61100000 [bidQty] => 2000.00000000 [askPrice] => 4.66100000 [askQty] => 3627.10000000 [openPrice] => 5.25100000 [highPrice] => 5.30600000 [lowPrice] => 4.44200000 [volume] => 651070.90000000 [quoteVolume] => 3197300.84450000 [openTime] => 1762103727104 [closeTime] => 1762190127104 [firstId] => 905232 [lastId] => 905831 [count] => 600 ) [3259] => Array ( [symbol] => PUMPUSDT [priceChange] => -0.00041700 [priceChangePercent] => -9.745 [weightedAvgPrice] => 0.00402559 [prevClosePrice] => 0.00427800 [lastPrice] => 0.00386200 [lastQty] => 39551.00 [bidPrice] => 0.00386200 [bidQty] => 1360.00 [askPrice] => 0.00386300 [askQty] => 2069834.00 [openPrice] => 0.00427900 [highPrice] => 0.00438400 [lowPrice] => 0.00358900 [volume] => 17972512639.00 [quoteVolume] => 72350027.74762600 [openTime] => 1762103736244 [closeTime] => 1762190136244 [firstId] => 21224019 [lastId] => 21568314 [count] => 344296 ) [3260] => Array ( [symbol] => PUMPTRY [priceChange] => -0.01740000 [priceChangePercent] => -9.661 [weightedAvgPrice] => 0.17018351 [prevClosePrice] => 0.18000000 [lastPrice] => 0.16270000 [lastQty] => 70.00 [bidPrice] => 0.16250000 [bidQty] => 315606.00 [askPrice] => 0.16270000 [askQty] => 191603.00 [openPrice] => 0.18010000 [highPrice] => 0.18410000 [lowPrice] => 0.15100000 [volume] => 506125560.00 [quoteVolume] => 86134226.42810000 [openTime] => 1762103736023 [closeTime] => 1762190136023 [firstId] => 1372152 [lastId] => 1390782 [count] => 18631 ) [3261] => Array ( [symbol] => PUMPUSDC [priceChange] => -0.00042000 [priceChangePercent] => -9.802 [weightedAvgPrice] => 0.00409790 [prevClosePrice] => 0.00427900 [lastPrice] => 0.00386500 [lastQty] => 9671.00 [bidPrice] => 0.00386200 [bidQty] => 12876.00 [askPrice] => 0.00386400 [askQty] => 32127.00 [openPrice] => 0.00428500 [highPrice] => 0.00438700 [lowPrice] => 0.00359300 [volume] => 1728964539.00 [quoteVolume] => 7085127.56922400 [openTime] => 1762103736292 [closeTime] => 1762190136292 [firstId] => 4259491 [lastId] => 4333802 [count] => 74312 ) [3262] => Array ( [symbol] => AVNTUSDT [priceChange] => -0.07250000 [priceChangePercent] => -11.464 [weightedAvgPrice] => 0.59077173 [prevClosePrice] => 0.63230000 [lastPrice] => 0.55990000 [lastQty] => 441.60000000 [bidPrice] => 0.55970000 [bidQty] => 2986.20000000 [askPrice] => 0.56000000 [askQty] => 394.30000000 [openPrice] => 0.63240000 [highPrice] => 0.64210000 [lowPrice] => 0.53290000 [volume] => 18891582.80000000 [quoteVolume] => 11160613.11004000 [openTime] => 1762103733967 [closeTime] => 1762190133967 [firstId] => 52794174 [lastId] => 52904273 [count] => 110100 ) [3263] => Array ( [symbol] => AVNTUSDC [priceChange] => -0.07210000 [priceChangePercent] => -11.408 [weightedAvgPrice] => 0.59079058 [prevClosePrice] => 0.63120000 [lastPrice] => 0.55990000 [lastQty] => 28.90000000 [bidPrice] => 0.55970000 [bidQty] => 18.80000000 [askPrice] => 0.56000000 [askQty] => 54.40000000 [openPrice] => 0.63200000 [highPrice] => 0.64190000 [lowPrice] => 0.53200000 [volume] => 3004537.90000000 [quoteVolume] => 1775052.70145000 [openTime] => 1762103732196 [closeTime] => 1762190132196 [firstId] => 5896389 [lastId] => 5927847 [count] => 31459 ) [3264] => Array ( [symbol] => AVNTTRY [priceChange] => -3.03000000 [priceChangePercent] => -11.400 [weightedAvgPrice] => 25.05278015 [prevClosePrice] => 26.57000000 [lastPrice] => 23.55000000 [lastQty] => 331.60000000 [bidPrice] => 23.56000000 [bidQty] => 1147.20000000 [askPrice] => 23.58000000 [askQty] => 1178.00000000 [openPrice] => 26.58000000 [highPrice] => 26.99000000 [lowPrice] => 22.46000000 [volume] => 2519284.30000000 [quoteVolume] => 63115075.69300000 [openTime] => 1762103729068 [closeTime] => 1762190129068 [firstId] => 3517679 [lastId] => 3527935 [count] => 10257 ) [3265] => Array ( [symbol] => ZKCUSDT [priceChange] => -0.02920000 [priceChangePercent] => -13.333 [weightedAvgPrice] => 0.19888844 [prevClosePrice] => 0.21890000 [lastPrice] => 0.18980000 [lastQty] => 2091.20000000 [bidPrice] => 0.18990000 [bidQty] => 140.00000000 [askPrice] => 0.19000000 [askQty] => 140.00000000 [openPrice] => 0.21900000 [highPrice] => 0.21990000 [lowPrice] => 0.18180000 [volume] => 28751404.80000000 [quoteVolume] => 5718321.95560000 [openTime] => 1762103735257 [closeTime] => 1762190135257 [firstId] => 12306728 [lastId] => 12341206 [count] => 34479 ) [3266] => Array ( [symbol] => ZKCUSDC [priceChange] => -0.02840000 [priceChangePercent] => -12.998 [weightedAvgPrice] => 0.19912043 [prevClosePrice] => 0.21940000 [lastPrice] => 0.19010000 [lastQty] => 31.60000000 [bidPrice] => 0.18990000 [bidQty] => 11994.20000000 [askPrice] => 0.19010000 [askQty] => 26.70000000 [openPrice] => 0.21850000 [highPrice] => 0.21980000 [lowPrice] => 0.18180000 [volume] => 1995326.50000000 [quoteVolume] => 397310.27927000 [openTime] => 1762103735098 [closeTime] => 1762190135098 [firstId] => 877968 [lastId] => 881260 [count] => 3293 ) [3267] => Array ( [symbol] => ZKCFDUSD [priceChange] => -0.02240000 [priceChangePercent] => -10.546 [weightedAvgPrice] => 0.19933781 [prevClosePrice] => 0.22390000 [lastPrice] => 0.19000000 [lastQty] => 131.50000000 [bidPrice] => 0.18930000 [bidQty] => 889.90000000 [askPrice] => 0.19220000 [askQty] => 204.40000000 [openPrice] => 0.21240000 [highPrice] => 0.21240000 [lowPrice] => 0.19000000 [volume] => 75662.90000000 [quoteVolume] => 15082.47699000 [openTime] => 1762103722078 [closeTime] => 1762190122078 [firstId] => 30011 [lastId] => 30162 [count] => 152 ) [3268] => Array ( [symbol] => ZKCBNB [priceChange] => 0.00001160 [priceChangePercent] => 6.356 [weightedAvgPrice] => 0.00019326 [prevClosePrice] => 0.00020180 [lastPrice] => 0.00019410 [lastQty] => 162.70000000 [bidPrice] => 0.00012690 [bidQty] => 5910.00000000 [askPrice] => 0.00019140 [askQty] => 213.00000000 [openPrice] => 0.00018250 [highPrice] => 0.00019410 [lowPrice] => 0.00018250 [volume] => 1443.20000000 [quoteVolume] => 0.27891584 [openTime] => 1762103734791 [closeTime] => 1762190134791 [firstId] => 25097 [lastId] => 25103 [count] => 7 ) [3269] => Array ( [symbol] => ZKCTRY [priceChange] => -1.22000000 [priceChangePercent] => -13.246 [weightedAvgPrice] => 8.50937776 [prevClosePrice] => 9.20000000 [lastPrice] => 7.99000000 [lastQty] => 72.90000000 [bidPrice] => 7.99000000 [bidQty] => 13678.90000000 [askPrice] => 8.01000000 [askQty] => 12980.50000000 [openPrice] => 9.21000000 [highPrice] => 9.24000000 [lowPrice] => 7.66000000 [volume] => 1831359.30000000 [quoteVolume] => 15583728.09700000 [openTime] => 1762103734925 [closeTime] => 1762190134925 [firstId] => 1207622 [lastId] => 1211831 [count] => 4210 ) [3270] => Array ( [symbol] => SKYBTC [priceChange] => 0.00000001 [priceChangePercent] => 2.000 [weightedAvgPrice] => 0.00000051 [prevClosePrice] => 0.00000050 [lastPrice] => 0.00000051 [lastQty] => 2028.00000000 [bidPrice] => 0.00000051 [bidQty] => 1566517.00000000 [askPrice] => 0.00000052 [askQty] => 706768.00000000 [openPrice] => 0.00000050 [highPrice] => 0.00000052 [lowPrice] => 0.00000049 [volume] => 6388659.00000000 [quoteVolume] => 3.24429349 [openTime] => 1762103707214 [closeTime] => 1762190107214 [firstId] => 72908 [lastId] => 73846 [count] => 939 ) [3271] => Array ( [symbol] => SKYTRY [priceChange] => 0.00700000 [priceChangePercent] => 0.301 [weightedAvgPrice] => 2.29701956 [prevClosePrice] => 2.32400000 [lastPrice] => 2.32900000 [lastQty] => 533.00000000 [bidPrice] => 2.32400000 [bidQty] => 11302.00000000 [askPrice] => 2.32900000 [askQty] => 3635.00000000 [openPrice] => 2.32200000 [highPrice] => 2.34000000 [lowPrice] => 2.19200000 [volume] => 1193399.00000000 [quoteVolume] => 2741260.84800000 [openTime] => 1762103731405 [closeTime] => 1762190131405 [firstId] => 282718 [lastId] => 283398 [count] => 681 ) [3272] => Array ( [symbol] => SKYUSDC [priceChange] => -0.00006000 [priceChangePercent] => -0.109 [weightedAvgPrice] => 0.05466837 [prevClosePrice] => 0.05538000 [lastPrice] => 0.05522000 [lastQty] => 1593.00000000 [bidPrice] => 0.05522000 [bidQty] => 1933.00000000 [askPrice] => 0.05531000 [askQty] => 1958.00000000 [openPrice] => 0.05528000 [highPrice] => 0.05623000 [lowPrice] => 0.05252000 [volume] => 6396286.00000000 [quoteVolume] => 349674.52655000 [openTime] => 1762103723303 [closeTime] => 1762190123303 [firstId] => 517414 [lastId] => 522299 [count] => 4886 ) [3273] => Array ( [symbol] => SKYUSDT [priceChange] => -0.00004000 [priceChangePercent] => -0.072 [weightedAvgPrice] => 0.05448539 [prevClosePrice] => 0.05531000 [lastPrice] => 0.05526000 [lastQty] => 2375.00000000 [bidPrice] => 0.05526000 [bidQty] => 1266.00000000 [askPrice] => 0.05527000 [askQty] => 986.00000000 [openPrice] => 0.05530000 [highPrice] => 0.05624000 [lowPrice] => 0.05251000 [volume] => 68852103.00000000 [quoteVolume] => 3751433.62038000 [openTime] => 1762103723207 [closeTime] => 1762190123207 [firstId] => 3116288 [lastId] => 3157235 [count] => 40948 ) [3274] => Array ( [symbol] => BARDUSDT [priceChange] => -0.00910000 [priceChangePercent] => -1.350 [weightedAvgPrice] => 0.66874519 [prevClosePrice] => 0.67400000 [lastPrice] => 0.66500000 [lastQty] => 152.30000000 [bidPrice] => 0.66520000 [bidQty] => 30.10000000 [askPrice] => 0.66530000 [askQty] => 182.40000000 [openPrice] => 0.67410000 [highPrice] => 0.69360000 [lowPrice] => 0.65320000 [volume] => 4234881.90000000 [quoteVolume] => 2832056.89861000 [openTime] => 1762103736052 [closeTime] => 1762190136052 [firstId] => 14643183 [lastId] => 14695708 [count] => 52526 ) [3275] => Array ( [symbol] => BARDUSDC [priceChange] => -0.00850000 [priceChangePercent] => -1.262 [weightedAvgPrice] => 0.66892529 [prevClosePrice] => 0.67570000 [lastPrice] => 0.66490000 [lastQty] => 252.00000000 [bidPrice] => 0.66440000 [bidQty] => 742.00000000 [askPrice] => 0.66550000 [askQty] => 346.40000000 [openPrice] => 0.67340000 [highPrice] => 0.69180000 [lowPrice] => 0.65370000 [volume] => 293581.50000000 [quoteVolume] => 196384.09121000 [openTime] => 1762103735936 [closeTime] => 1762190135936 [firstId] => 817442 [lastId] => 818984 [count] => 1543 ) [3276] => Array ( [symbol] => BARDFDUSD [priceChange] => -0.01000000 [priceChangePercent] => -1.481 [weightedAvgPrice] => 0.66983837 [prevClosePrice] => 0.67500000 [lastPrice] => 0.66540000 [lastQty] => 349.10000000 [bidPrice] => 0.65050000 [bidQty] => 5929.40000000 [askPrice] => 0.66710000 [askQty] => 413.00000000 [openPrice] => 0.67540000 [highPrice] => 0.69000000 [lowPrice] => 0.65500000 [volume] => 79857.30000000 [quoteVolume] => 53491.48356000 [openTime] => 1762103736107 [closeTime] => 1762190136107 [firstId] => 61499 [lastId] => 61822 [count] => 324 ) [3277] => Array ( [symbol] => BARDTRY [priceChange] => -0.32000000 [priceChangePercent] => -1.132 [weightedAvgPrice] => 28.07363187 [prevClosePrice] => 28.32000000 [lastPrice] => 27.96000000 [lastQty] => 5.20000000 [bidPrice] => 27.98000000 [bidQty] => 726.20000000 [askPrice] => 28.04000000 [askQty] => 726.20000000 [openPrice] => 28.28000000 [highPrice] => 29.06000000 [lowPrice] => 27.55000000 [volume] => 232266.00000000 [quoteVolume] => 6520550.18100000 [openTime] => 1762103715963 [closeTime] => 1762190115963 [firstId] => 1243927 [lastId] => 1245537 [count] => 1611 ) [3278] => Array ( [symbol] => BARDBNB [priceChange] => 0.00003030 [priceChangePercent] => 4.867 [weightedAvgPrice] => 0.00062896 [prevClosePrice] => 0.00062220 [lastPrice] => 0.00065280 [lastQty] => 160.90000000 [bidPrice] => 0.00064790 [bidQty] => 6019.30000000 [askPrice] => 0.00067020 [askQty] => 308.00000000 [openPrice] => 0.00062250 [highPrice] => 0.00065280 [lowPrice] => 0.00061350 [volume] => 2429.30000000 [quoteVolume] => 1.52793042 [openTime] => 1762103736273 [closeTime] => 1762190136273 [firstId] => 11257 [lastId] => 11282 [count] => 26 ) [3279] => Array ( [symbol] => 0GUSDT [priceChange] => 0.26800000 [priceChangePercent] => 27.375 [weightedAvgPrice] => 1.30402083 [prevClosePrice] => 0.97800000 [lastPrice] => 1.24700000 [lastQty] => 1862.04000000 [bidPrice] => 1.24600000 [bidQty] => 421.91000000 [askPrice] => 1.24700000 [askQty] => 226.77000000 [openPrice] => 0.97900000 [highPrice] => 1.62200000 [lowPrice] => 0.94200000 [volume] => 32711419.17000000 [quoteVolume] => 42656371.96076000 [openTime] => 1762103736305 [closeTime] => 1762190136305 [firstId] => 6707477 [lastId] => 6978340 [count] => 270864 ) [3280] => Array ( [symbol] => 0GUSDC [priceChange] => 0.26500000 [priceChangePercent] => 26.986 [weightedAvgPrice] => 1.32376644 [prevClosePrice] => 0.97800000 [lastPrice] => 1.24700000 [lastQty] => 5.00000000 [bidPrice] => 1.24600000 [bidQty] => 180.00000000 [askPrice] => 1.24700000 [askQty] => 180.00000000 [openPrice] => 0.98200000 [highPrice] => 1.62500000 [lowPrice] => 0.94300000 [volume] => 5642269.30000000 [quoteVolume] => 7469046.76349000 [openTime] => 1762103729309 [closeTime] => 1762190129309 [firstId] => 1479985 [lastId] => 1547952 [count] => 67968 ) [3281] => Array ( [symbol] => 0GBNB [priceChange] => 0.00037747 [priceChangePercent] => 42.339 [weightedAvgPrice] => 0.00130547 [prevClosePrice] => 0.00090779 [lastPrice] => 0.00126902 [lastQty] => 63.80000000 [bidPrice] => 0.00123894 [bidQty] => 62.45000000 [askPrice] => 0.00125609 [askQty] => 192.90000000 [openPrice] => 0.00089155 [highPrice] => 0.00156349 [lowPrice] => 0.00088425 [volume] => 38078.86000000 [quoteVolume] => 49.71091200 [openTime] => 1762103731500 [closeTime] => 1762190131500 [firstId] => 18772 [lastId] => 19237 [count] => 466 ) [3282] => Array ( [symbol] => 0GFDUSD [priceChange] => 0.30700000 [priceChangePercent] => 31.487 [weightedAvgPrice] => 1.26232342 [prevClosePrice] => 0.98000000 [lastPrice] => 1.28200000 [lastQty] => 30.00000000 [bidPrice] => 1.24300000 [bidQty] => 30.00000000 [askPrice] => 1.26000000 [askQty] => 30.00000000 [openPrice] => 0.97500000 [highPrice] => 1.60800000 [lowPrice] => 0.94500000 [volume] => 36383.01000000 [quoteVolume] => 45927.12574000 [openTime] => 1762103730065 [closeTime] => 1762190130065 [firstId] => 51965 [lastId] => 52490 [count] => 526 ) [3283] => Array ( [symbol] => 0GTRY [priceChange] => 11.31000000 [priceChangePercent] => 27.465 [weightedAvgPrice] => 56.88148145 [prevClosePrice] => 41.07000000 [lastPrice] => 52.49000000 [lastQty] => 3.29000000 [bidPrice] => 52.44000000 [bidQty] => 187.84000000 [askPrice] => 52.49000000 [askQty] => 181.25000000 [openPrice] => 41.18000000 [highPrice] => 68.75000000 [lowPrice] => 39.66000000 [volume] => 12765359.63000000 [quoteVolume] => 726112567.02200000 [openTime] => 1762103735312 [closeTime] => 1762190135312 [firstId] => 1438608 [lastId] => 1556183 [count] => 117576 ) [3284] => Array ( [symbol] => IMXUSDC [priceChange] => -0.05300000 [priceChangePercent] => -10.600 [weightedAvgPrice] => 0.46411419 [prevClosePrice] => 0.49900000 [lastPrice] => 0.44700000 [lastQty] => 100.00000000 [bidPrice] => 0.44700000 [bidQty] => 7476.16000000 [askPrice] => 0.44900000 [askQty] => 1866.20000000 [openPrice] => 0.50000000 [highPrice] => 0.51000000 [lowPrice] => 0.42600000 [volume] => 320243.71000000 [quoteVolume] => 148629.65090000 [openTime] => 1762103731840 [closeTime] => 1762190131840 [firstId] => 47406 [lastId] => 48885 [count] => 1480 ) [3285] => Array ( [symbol] => NMRTRY [priceChange] => -21.50000000 [priceChangePercent] => -4.007 [weightedAvgPrice] => 557.32720124 [prevClosePrice] => 533.70000000 [lastPrice] => 515.10000000 [lastQty] => 1.42500000 [bidPrice] => 514.30000000 [bidQty] => 1.41800000 [askPrice] => 514.70000000 [askQty] => 1.42000000 [openPrice] => 536.60000000 [highPrice] => 620.30000000 [lowPrice] => 494.50000000 [volume] => 211304.21800000 [quoteVolume] => 117765588.42810000 [openTime] => 1762103735017 [closeTime] => 1762190135017 [firstId] => 218307 [lastId] => 236870 [count] => 18564 ) [3286] => Array ( [symbol] => TWTUSDC [priceChange] => -0.07140000 [priceChangePercent] => -5.778 [weightedAvgPrice] => 1.18768227 [prevClosePrice] => 1.23920000 [lastPrice] => 1.16430000 [lastQty] => 75.00000000 [bidPrice] => 1.16320000 [bidQty] => 607.00000000 [askPrice] => 1.16430000 [askQty] => 258.00000000 [openPrice] => 1.23570000 [highPrice] => 1.25480000 [lowPrice] => 1.12620000 [volume] => 269173.00000000 [quoteVolume] => 319691.99990000 [openTime] => 1762103726716 [closeTime] => 1762190126716 [firstId] => 137595 [lastId] => 139650 [count] => 2056 ) [3287] => Array ( [symbol] => HEMIBNB [priceChange] => -0.00000137 [priceChangePercent] => -3.697 [weightedAvgPrice] => 0.00003713 [prevClosePrice] => 0.00003784 [lastPrice] => 0.00003569 [lastQty] => 293.00000000 [bidPrice] => 0.00003554 [bidQty] => 4786.60000000 [askPrice] => 0.00003615 [askQty] => 7871.80000000 [openPrice] => 0.00003706 [highPrice] => 0.00003770 [lowPrice] => 0.00003569 [volume] => 36172.00000000 [quoteVolume] => 1.34300651 [openTime] => 1762103491070 [closeTime] => 1762189891070 [firstId] => 14700 [lastId] => 14716 [count] => 17 ) [3288] => Array ( [symbol] => HEMITRY [priceChange] => -0.16000000 [priceChangePercent] => -9.581 [weightedAvgPrice] => 1.57752699 [prevClosePrice] => 1.67000000 [lastPrice] => 1.51000000 [lastQty] => 140821.80000000 [bidPrice] => 1.50000000 [bidQty] => 469204.60000000 [askPrice] => 1.51000000 [askQty] => 239269.80000000 [openPrice] => 1.67000000 [highPrice] => 1.72000000 [lowPrice] => 1.47000000 [volume] => 24053822.40000000 [quoteVolume] => 37945554.13200000 [openTime] => 1762103702520 [closeTime] => 1762190102520 [firstId] => 981220 [lastId] => 984050 [count] => 2831 ) [3289] => Array ( [symbol] => HEMIUSDT [priceChange] => -0.00370000 [priceChangePercent] => -9.367 [weightedAvgPrice] => 0.03743757 [prevClosePrice] => 0.03940000 [lastPrice] => 0.03580000 [lastQty] => 35090.40000000 [bidPrice] => 0.03570000 [bidQty] => 258630.10000000 [askPrice] => 0.03580000 [askQty] => 92438.10000000 [openPrice] => 0.03950000 [highPrice] => 0.04090000 [lowPrice] => 0.03470000 [volume] => 123621955.20000000 [quoteVolume] => 4628106.03595000 [openTime] => 1762103736292 [closeTime] => 1762190136292 [firstId] => 7930633 [lastId] => 7960218 [count] => 29586 ) [3290] => Array ( [symbol] => HEMIUSDC [priceChange] => -0.00380000 [priceChangePercent] => -9.596 [weightedAvgPrice] => 0.03769155 [prevClosePrice] => 0.03940000 [lastPrice] => 0.03580000 [lastQty] => 1883.00000000 [bidPrice] => 0.03570000 [bidQty] => 152846.60000000 [askPrice] => 0.03580000 [askQty] => 62882.20000000 [openPrice] => 0.03960000 [highPrice] => 0.04090000 [lowPrice] => 0.03470000 [volume] => 14919206.00000000 [quoteVolume] => 562327.93029000 [openTime] => 1762103730207 [closeTime] => 1762190130207 [firstId] => 1192655 [lastId] => 1197602 [count] => 4948 ) [3291] => Array ( [symbol] => HEMIFDUSD [priceChange] => -0.00340000 [priceChangePercent] => -8.651 [weightedAvgPrice] => 0.03781317 [prevClosePrice] => 0.03930000 [lastPrice] => 0.03590000 [lastQty] => 376.70000000 [bidPrice] => 0.03580000 [bidQty] => 276.30000000 [askPrice] => 0.03600000 [askQty] => 14951.50000000 [openPrice] => 0.03930000 [highPrice] => 0.04080000 [lowPrice] => 0.03500000 [volume] => 295743.60000000 [quoteVolume] => 11183.00283000 [openTime] => 1762103723039 [closeTime] => 1762190123039 [firstId] => 54083 [lastId] => 54193 [count] => 111 ) [3292] => Array ( [symbol] => XPLUSDT [priceChange] => 0.02110000 [priceChangePercent] => 8.100 [weightedAvgPrice] => 0.26964110 [prevClosePrice] => 0.26050000 [lastPrice] => 0.28160000 [lastQty] => 24942.70000000 [bidPrice] => 0.28150000 [bidQty] => 1721.20000000 [askPrice] => 0.28160000 [askQty] => 10684.70000000 [openPrice] => 0.26050000 [highPrice] => 0.29180000 [lowPrice] => 0.24960000 [volume] => 412226151.60000000 [quoteVolume] => 111153112.47764000 [openTime] => 1762103736094 [closeTime] => 1762190136094 [firstId] => 54893897 [lastId] => 55405422 [count] => 511526 ) [3293] => Array ( [symbol] => XPLUSDC [priceChange] => 0.02090000 [priceChangePercent] => 8.020 [weightedAvgPrice] => 0.26703584 [prevClosePrice] => 0.26080000 [lastPrice] => 0.28150000 [lastQty] => 570.00000000 [bidPrice] => 0.28150000 [bidQty] => 1149.90000000 [askPrice] => 0.28170000 [askQty] => 3039.30000000 [openPrice] => 0.26060000 [highPrice] => 0.29170000 [lowPrice] => 0.25000000 [volume] => 38329127.10000000 [quoteVolume] => 10235250.61469000 [openTime] => 1762103736251 [closeTime] => 1762190136251 [firstId] => 5151160 [lastId] => 5200266 [count] => 49107 ) [3294] => Array ( [symbol] => XPLBNB [priceChange] => 0.00004148 [priceChangePercent] => 17.257 [weightedAvgPrice] => 0.00027261 [prevClosePrice] => 0.00024157 [lastPrice] => 0.00028185 [lastQty] => 135.00000000 [bidPrice] => 0.00028107 [bidQty] => 174.50000000 [askPrice] => 0.00028231 [askQty] => 1268.10000000 [openPrice] => 0.00024037 [highPrice] => 0.00028429 [lowPrice] => 0.00023733 [volume] => 458152.70000000 [quoteVolume] => 124.89519705 [openTime] => 1762103735312 [closeTime] => 1762190135312 [firstId] => 54059 [lastId] => 54749 [count] => 691 ) [3295] => Array ( [symbol] => XPLFDUSD [priceChange] => 0.02100000 [priceChangePercent] => 8.086 [weightedAvgPrice] => 0.26659151 [prevClosePrice] => 0.26000000 [lastPrice] => 0.28070000 [lastQty] => 1080.00000000 [bidPrice] => 0.28210000 [bidQty] => 135.00000000 [askPrice] => 0.28280000 [askQty] => 135.00000000 [openPrice] => 0.25970000 [highPrice] => 0.29180000 [lowPrice] => 0.25110000 [volume] => 1224534.10000000 [quoteVolume] => 326450.39824000 [openTime] => 1762103733291 [closeTime] => 1762190133291 [firstId] => 200831 [lastId] => 202051 [count] => 1221 ) [3296] => Array ( [symbol] => XPLTRY [priceChange] => 0.91000000 [priceChangePercent] => 8.311 [weightedAvgPrice] => 11.37713612 [prevClosePrice] => 10.95000000 [lastPrice] => 11.86000000 [lastQty] => 4808.10000000 [bidPrice] => 11.84000000 [bidQty] => 10626.30000000 [askPrice] => 11.86000000 [askQty] => 1146.90000000 [openPrice] => 10.95000000 [highPrice] => 12.27000000 [lowPrice] => 10.51000000 [volume] => 5439977.90000000 [quoteVolume] => 61891369.04000000 [openTime] => 1762103735339 [closeTime] => 1762190135339 [firstId] => 1573915 [lastId] => 1586986 [count] => 13072 ) [3297] => Array ( [symbol] => MIRAUSDT [priceChange] => -0.01710000 [priceChangePercent] => -7.104 [weightedAvgPrice] => 0.23048222 [prevClosePrice] => 0.24040000 [lastPrice] => 0.22360000 [lastQty] => 582.20000000 [bidPrice] => 0.22360000 [bidQty] => 1908.40000000 [askPrice] => 0.22370000 [askQty] => 597.00000000 [openPrice] => 0.24070000 [highPrice] => 0.24630000 [lowPrice] => 0.20910000 [volume] => 21507995.80000000 [quoteVolume] => 4957210.64311000 [openTime] => 1762103735164 [closeTime] => 1762190135164 [firstId] => 15138853 [lastId] => 15193279 [count] => 54427 ) [3298] => Array ( [symbol] => MIRAUSDC [priceChange] => -0.01750000 [priceChangePercent] => -7.264 [weightedAvgPrice] => 0.22936041 [prevClosePrice] => 0.24040000 [lastPrice] => 0.22340000 [lastQty] => 1207.00000000 [bidPrice] => 0.22340000 [bidQty] => 2504.90000000 [askPrice] => 0.22380000 [askQty] => 1123.00000000 [openPrice] => 0.24090000 [highPrice] => 0.24620000 [lowPrice] => 0.21000000 [volume] => 600689.30000000 [quoteVolume] => 137774.34277000 [openTime] => 1762103736166 [closeTime] => 1762190136166 [firstId] => 766504 [lastId] => 768201 [count] => 1698 ) [3299] => Array ( [symbol] => MIRABNB [priceChange] => 0.00000085 [priceChangePercent] => 0.381 [weightedAvgPrice] => 0.00022279 [prevClosePrice] => 0.00022378 [lastPrice] => 0.00022382 [lastQty] => 89.40000000 [bidPrice] => 0.00022345 [bidQty] => 89.50000000 [askPrice] => 0.00022378 [askQty] => 89.40000000 [openPrice] => 0.00022297 [highPrice] => 0.00023556 [lowPrice] => 0.00021674 [volume] => 190851.60000000 [quoteVolume] => 42.52036397 [openTime] => 1762103734926 [closeTime] => 1762190134926 [firstId] => 31468 [lastId] => 32747 [count] => 1280 ) [3300] => Array ( [symbol] => MIRAFDUSD [priceChange] => -0.01310000 [priceChangePercent] => -5.488 [weightedAvgPrice] => 0.23002109 [prevClosePrice] => 0.24120000 [lastPrice] => 0.22560000 [lastQty] => 44.40000000 [bidPrice] => 0.22340000 [bidQty] => 14324.10000000 [askPrice] => 0.22670000 [askQty] => 125.60000000 [openPrice] => 0.23870000 [highPrice] => 0.24640000 [lowPrice] => 0.20000000 [volume] => 14725.50000000 [quoteVolume] => 3387.17562000 [openTime] => 1762103620007 [closeTime] => 1762190020007 [firstId] => 11906 [lastId] => 12081 [count] => 176 ) [3301] => Array ( [symbol] => MIRATRY [priceChange] => -0.68000000 [priceChangePercent] => -6.746 [weightedAvgPrice] => 9.72070483 [prevClosePrice] => 10.12000000 [lastPrice] => 9.40000000 [lastQty] => 1227.90000000 [bidPrice] => 9.41000000 [bidQty] => 8111.50000000 [askPrice] => 9.42000000 [askQty] => 5234.10000000 [openPrice] => 10.08000000 [highPrice] => 10.33000000 [lowPrice] => 8.90000000 [volume] => 820247.20000000 [quoteVolume] => 7973380.92000000 [openTime] => 1762103732183 [closeTime] => 1762190132183 [firstId] => 1087096 [lastId] => 1090206 [count] => 3111 ) [3302] => Array ( [symbol] => FFUSDT [priceChange] => -0.00206000 [priceChangePercent] => -1.718 [weightedAvgPrice] => 0.11734662 [prevClosePrice] => 0.11991000 [lastPrice] => 0.11786000 [lastQty] => 422.20000000 [bidPrice] => 0.11785000 [bidQty] => 1835.50000000 [askPrice] => 0.11786000 [askQty] => 422.20000000 [openPrice] => 0.11992000 [highPrice] => 0.12496000 [lowPrice] => 0.10878000 [volume] => 156518740.90000000 [quoteVolume] => 18366945.97631300 [openTime] => 1762103736310 [closeTime] => 1762190136310 [firstId] => 44596355 [lastId] => 45081938 [count] => 485584 ) [3303] => Array ( [symbol] => FFUSDC [priceChange] => -0.00211000 [priceChangePercent] => -1.759 [weightedAvgPrice] => 0.11744565 [prevClosePrice] => 0.11992000 [lastPrice] => 0.11783000 [lastQty] => 127.30000000 [bidPrice] => 0.11778000 [bidQty] => 842.00000000 [askPrice] => 0.11791000 [askQty] => 842.00000000 [openPrice] => 0.11994000 [highPrice] => 0.12497000 [lowPrice] => 0.10907000 [volume] => 5229521.30000000 [quoteVolume] => 614184.52945500 [openTime] => 1762103729205 [closeTime] => 1762190129205 [firstId] => 2145640 [lastId] => 2168449 [count] => 22810 ) [3304] => Array ( [symbol] => FFBNB [priceChange] => 0.00000669 [priceChangePercent] => 6.017 [weightedAvgPrice] => 0.00011246 [prevClosePrice] => 0.00011136 [lastPrice] => 0.00011787 [lastQty] => 169.70000000 [bidPrice] => 0.00011787 [bidQty] => 169.70000000 [askPrice] => 0.00011799 [askQty] => 169.50000000 [openPrice] => 0.00011118 [highPrice] => 0.00012268 [lowPrice] => 0.00010536 [volume] => 981758.40000000 [quoteVolume] => 110.41194702 [openTime] => 1762103725274 [closeTime] => 1762190125274 [firstId] => 334644 [lastId] => 338229 [count] => 3586 ) [3305] => Array ( [symbol] => FFFDUSD [priceChange] => -0.00196000 [priceChangePercent] => -1.632 [weightedAvgPrice] => 0.11750775 [prevClosePrice] => 0.12010000 [lastPrice] => 0.11813000 [lastQty] => 127.30000000 [bidPrice] => 0.11809000 [bidQty] => 127.30000000 [askPrice] => 0.11824000 [askQty] => 5121.10000000 [openPrice] => 0.12009000 [highPrice] => 0.12486000 [lowPrice] => 0.10937000 [volume] => 960759.00000000 [quoteVolume] => 112896.62879600 [openTime] => 1762103725313 [closeTime] => 1762190125313 [firstId] => 457473 [lastId] => 463766 [count] => 6294 ) [3306] => Array ( [symbol] => FFTRY [priceChange] => -0.08100000 [priceChangePercent] => -1.606 [weightedAvgPrice] => 5.02867706 [prevClosePrice] => 5.04200000 [lastPrice] => 4.96300000 [lastQty] => 670.60000000 [bidPrice] => 4.96300000 [bidQty] => 245.10000000 [askPrice] => 4.96600000 [askQty] => 299.60000000 [openPrice] => 5.04400000 [highPrice] => 5.26400000 [lowPrice] => 4.57900000 [volume] => 11869806.80000000 [quoteVolume] => 59689425.10560000 [openTime] => 1762103735239 [closeTime] => 1762190135239 [firstId] => 1966565 [lastId] => 1996297 [count] => 29733 ) [3307] => Array ( [symbol] => AEVOUSDC [priceChange] => -0.00590000 [priceChangePercent] => -10.243 [weightedAvgPrice] => 0.05253254 [prevClosePrice] => 0.05760000 [lastPrice] => 0.05170000 [lastQty] => 9678.57000000 [bidPrice] => 0.05170000 [bidQty] => 10485.44000000 [askPrice] => 0.05190000 [askQty] => 13318.41000000 [openPrice] => 0.05760000 [highPrice] => 0.05930000 [lowPrice] => 0.04770000 [volume] => 2224860.76000000 [quoteVolume] => 116877.59049300 [openTime] => 1762103724538 [closeTime] => 1762190124538 [firstId] => 41311 [lastId] => 42505 [count] => 1195 ) [3308] => Array ( [symbol] => MEUSDC [priceChange] => -0.04700000 [priceChangePercent] => -10.491 [weightedAvgPrice] => 0.41049735 [prevClosePrice] => 0.44900000 [lastPrice] => 0.40100000 [lastQty] => 244.19000000 [bidPrice] => 0.40000000 [bidQty] => 1919.98000000 [askPrice] => 0.40300000 [askQty] => 124.40000000 [openPrice] => 0.44800000 [highPrice] => 0.46200000 [lowPrice] => 0.36400000 [volume] => 58001.68000000 [quoteVolume] => 23809.53583000 [openTime] => 1762103731813 [closeTime] => 1762190131813 [firstId] => 5579 [lastId] => 5786 [count] => 208 ) [3309] => Array ( [symbol] => SNXUSDC [priceChange] => -0.09100000 [priceChangePercent] => -8.887 [weightedAvgPrice] => 0.95100265 [prevClosePrice] => 1.02200000 [lastPrice] => 0.93300000 [lastQty] => 270.90000000 [bidPrice] => 0.93200000 [bidQty] => 1822.50000000 [askPrice] => 0.93400000 [askQty] => 1735.50000000 [openPrice] => 1.02400000 [highPrice] => 1.06300000 [lowPrice] => 0.83000000 [volume] => 1074445.30000000 [quoteVolume] => 1021800.32920000 [openTime] => 1762103733569 [closeTime] => 1762190133569 [firstId] => 297662 [lastId] => 302625 [count] => 4964 ) [3310] => Array ( [symbol] => EDENUSDT [priceChange] => -0.00860000 [priceChangePercent] => -7.319 [weightedAvgPrice] => 0.11069782 [prevClosePrice] => 0.11750000 [lastPrice] => 0.10890000 [lastQty] => 3771.30000000 [bidPrice] => 0.10880000 [bidQty] => 20794.70000000 [askPrice] => 0.10900000 [askQty] => 28119.00000000 [openPrice] => 0.11750000 [highPrice] => 0.11960000 [lowPrice] => 0.10090000 [volume] => 52149356.60000000 [quoteVolume] => 5772819.84700000 [openTime] => 1762103735933 [closeTime] => 1762190135933 [firstId] => 9303839 [lastId] => 9356227 [count] => 52389 ) [3311] => Array ( [symbol] => EDENUSDC [priceChange] => -0.00870000 [priceChangePercent] => -7.398 [weightedAvgPrice] => 0.11259487 [prevClosePrice] => 0.11730000 [lastPrice] => 0.10890000 [lastQty] => 50.60000000 [bidPrice] => 0.10880000 [bidQty] => 2743.40000000 [askPrice] => 0.10900000 [askQty] => 11265.80000000 [openPrice] => 0.11760000 [highPrice] => 0.11960000 [lowPrice] => 0.10080000 [volume] => 4820115.60000000 [quoteVolume] => 542720.26933000 [openTime] => 1762103726835 [closeTime] => 1762190126835 [firstId] => 468376 [lastId] => 473843 [count] => 5468 ) [3312] => Array ( [symbol] => EDENBNB [priceChange] => -0.00000700 [priceChangePercent] => -6.763 [weightedAvgPrice] => 0.00010435 [prevClosePrice] => 0.00010920 [lastPrice] => 0.00009650 [lastQty] => 830.80000000 [bidPrice] => 0.00009420 [bidQty] => 5963.30000000 [askPrice] => 0.00011030 [askQty] => 477.80000000 [openPrice] => 0.00010350 [highPrice] => 0.00010980 [lowPrice] => 0.00009650 [volume] => 3335.00000000 [quoteVolume] => 0.34800760 [openTime] => 1762103733728 [closeTime] => 1762190133728 [firstId] => 15565 [lastId] => 15568 [count] => 4 ) [3313] => Array ( [symbol] => EDENFDUSD [priceChange] => -0.00280000 [priceChangePercent] => -2.420 [weightedAvgPrice] => 0.11239076 [prevClosePrice] => 0.11530000 [lastPrice] => 0.11290000 [lastQty] => 90.70000000 [bidPrice] => 0.10040000 [bidQty] => 3588.10000000 [askPrice] => 0.12090000 [askQty] => 407.10000000 [openPrice] => 0.11570000 [highPrice] => 0.11570000 [lowPrice] => 0.11000000 [volume] => 12290.10000000 [quoteVolume] => 1381.29362000 [openTime] => 1762103732711 [closeTime] => 1762190132711 [firstId] => 14311 [lastId] => 14322 [count] => 12 ) [3314] => Array ( [symbol] => EDENTRY [priceChange] => -0.37000000 [priceChangePercent] => -7.475 [weightedAvgPrice] => 4.67914262 [prevClosePrice] => 4.95000000 [lastPrice] => 4.58000000 [lastQty] => 2.50000000 [bidPrice] => 4.58000000 [bidQty] => 24283.20000000 [askPrice] => 4.59000000 [askQty] => 23593.70000000 [openPrice] => 4.95000000 [highPrice] => 5.02000000 [lowPrice] => 4.25000000 [volume] => 19293111.10000000 [quoteVolume] => 90275218.46000000 [openTime] => 1762103730083 [closeTime] => 1762190130083 [firstId] => 1244317 [lastId] => 1257476 [count] => 13160 ) [3315] => Array ( [symbol] => NOMFDUSD [priceChange] => -0.00262000 [priceChangePercent] => -14.515 [weightedAvgPrice] => 0.01625813 [prevClosePrice] => 0.01758000 [lastPrice] => 0.01543000 [lastQty] => 52271.00000000 [bidPrice] => 0.01549000 [bidQty] => 206238.00000000 [askPrice] => 0.01964000 [askQty] => 2133.00000000 [openPrice] => 0.01805000 [highPrice] => 0.01883000 [lowPrice] => 0.01483000 [volume] => 2735264.00000000 [quoteVolume] => 44470.26431000 [openTime] => 1762103734771 [closeTime] => 1762190134771 [firstId] => 11548 [lastId] => 11706 [count] => 159 ) [3316] => Array ( [symbol] => NOMTRY [priceChange] => -0.10000000 [priceChangePercent] => -13.245 [weightedAvgPrice] => 0.69532831 [prevClosePrice] => 0.75800000 [lastPrice] => 0.65500000 [lastQty] => 5343.00000000 [bidPrice] => 0.65400000 [bidQty] => 2278.00000000 [askPrice] => 0.65500000 [askQty] => 22622.00000000 [openPrice] => 0.75500000 [highPrice] => 0.80500000 [lowPrice] => 0.61800000 [volume] => 36070761.00000000 [quoteVolume] => 25081021.33400000 [openTime] => 1762103724976 [closeTime] => 1762190124976 [firstId] => 392435 [lastId] => 396233 [count] => 3799 ) [3317] => Array ( [symbol] => NOMUSDC [priceChange] => -0.00248000 [priceChangePercent] => -13.770 [weightedAvgPrice] => 0.01720254 [prevClosePrice] => 0.01803000 [lastPrice] => 0.01553000 [lastQty] => 2183.00000000 [bidPrice] => 0.01551000 [bidQty] => 41277.00000000 [askPrice] => 0.01555000 [askQty] => 21277.00000000 [openPrice] => 0.01801000 [highPrice] => 0.01913000 [lowPrice] => 0.01474000 [volume] => 16781943.00000000 [quoteVolume] => 288691.99530000 [openTime] => 1762103727391 [closeTime] => 1762190127391 [firstId] => 157225 [lastId] => 158560 [count] => 1336 ) [3318] => Array ( [symbol] => NOMUSDT [priceChange] => -0.00248000 [priceChangePercent] => -13.785 [weightedAvgPrice] => 0.01671154 [prevClosePrice] => 0.01798000 [lastPrice] => 0.01551000 [lastQty] => 12294.00000000 [bidPrice] => 0.01553000 [bidQty] => 29833.00000000 [askPrice] => 0.01555000 [askQty] => 22923.00000000 [openPrice] => 0.01799000 [highPrice] => 0.01918000 [lowPrice] => 0.01465000 [volume] => 145883184.00000000 [quoteVolume] => 2437933.04944000 [openTime] => 1762103733966 [closeTime] => 1762190133966 [firstId] => 1782858 [lastId] => 1802527 [count] => 19670 ) [3319] => Array ( [symbol] => 2ZUSDT [priceChange] => -0.01798000 [priceChangePercent] => -10.326 [weightedAvgPrice] => 0.16224732 [prevClosePrice] => 0.17413000 [lastPrice] => 0.15614000 [lastQty] => 65.00000000 [bidPrice] => 0.15613000 [bidQty] => 65.00000000 [askPrice] => 0.15615000 [askQty] => 495.00000000 [openPrice] => 0.17412000 [highPrice] => 0.17480000 [lowPrice] => 0.14888000 [volume] => 35231727.00000000 [quoteVolume] => 5716253.26391000 [openTime] => 1762103735132 [closeTime] => 1762190135132 [firstId] => 21739743 [lastId] => 21936490 [count] => 196748 ) [3320] => Array ( [symbol] => 2ZUSDC [priceChange] => -0.01794000 [priceChangePercent] => -10.307 [weightedAvgPrice] => 0.16290935 [prevClosePrice] => 0.17407000 [lastPrice] => 0.15612000 [lastQty] => 36.00000000 [bidPrice] => 0.15603000 [bidQty] => 327.00000000 [askPrice] => 0.15614000 [askQty] => 511.00000000 [openPrice] => 0.17406000 [highPrice] => 0.17475000 [lowPrice] => 0.14904000 [volume] => 3021973.00000000 [quoteVolume] => 492307.66256000 [openTime] => 1762103735743 [closeTime] => 1762190135743 [firstId] => 1001835 [lastId] => 1016649 [count] => 14815 ) [3321] => Array ( [symbol] => 2ZBNB [priceChange] => -0.00000397 [priceChangePercent] => -2.457 [weightedAvgPrice] => 0.00015851 [prevClosePrice] => 0.00016317 [lastPrice] => 0.00015763 [lastQty] => 575.00000000 [bidPrice] => 0.00015578 [bidQty] => 1346.00000000 [askPrice] => 0.00015637 [askQty] => 4337.00000000 [openPrice] => 0.00016160 [highPrice] => 0.00016457 [lowPrice] => 0.00015293 [volume] => 44401.00000000 [quoteVolume] => 7.03790129 [openTime] => 1762103667216 [closeTime] => 1762190067216 [firstId] => 14108 [lastId] => 14200 [count] => 93 ) [3322] => Array ( [symbol] => 2ZFDUSD [priceChange] => -0.01774000 [priceChangePercent] => -10.157 [weightedAvgPrice] => 0.16364766 [prevClosePrice] => 0.17446000 [lastPrice] => 0.15692000 [lastQty] => 64.00000000 [bidPrice] => 0.15635000 [bidQty] => 1291.00000000 [askPrice] => 0.15659000 [askQty] => 1894.00000000 [openPrice] => 0.17466000 [highPrice] => 0.17469000 [lowPrice] => 0.14999000 [volume] => 126234.00000000 [quoteVolume] => 20657.89881000 [openTime] => 1762103735032 [closeTime] => 1762190135032 [firstId] => 77156 [lastId] => 77434 [count] => 279 ) [3323] => Array ( [symbol] => 2ZTRY [priceChange] => -0.75400000 [priceChangePercent] => -10.288 [weightedAvgPrice] => 6.90085203 [prevClosePrice] => 7.32900000 [lastPrice] => 6.57500000 [lastQty] => 2.00000000 [bidPrice] => 6.57100000 [bidQty] => 1000.00000000 [askPrice] => 6.57700000 [askQty] => 3422.00000000 [openPrice] => 7.32900000 [highPrice] => 7.34200000 [lowPrice] => 6.25900000 [volume] => 3280880.00000000 [quoteVolume] => 22640867.40800000 [openTime] => 1762103732248 [closeTime] => 1762190132248 [firstId] => 941476 [lastId] => 957562 [count] => 16087 ) [3324] => Array ( [symbol] => TRUMPJPY [priceChange] => -14.00000000 [priceChangePercent] => -1.207 [weightedAvgPrice] => 1177.71903611 [prevClosePrice] => 1163.00000000 [lastPrice] => 1146.00000000 [lastQty] => 4.98690000 [bidPrice] => 1136.00000000 [bidQty] => 33.40420000 [askPrice] => 1147.00000000 [askQty] => 368.60630000 [openPrice] => 1160.00000000 [highPrice] => 1229.00000000 [lowPrice] => 1116.00000000 [volume] => 40390.54330000 [quoteVolume] => 47568711.72330000 [openTime] => 1762103731805 [closeTime] => 1762190131805 [firstId] => 39419 [lastId] => 42106 [count] => 2688 ) [3325] => Array ( [symbol] => MORPHOUSDT [priceChange] => -0.16900000 [priceChangePercent] => -8.400 [weightedAvgPrice] => 1.93043394 [prevClosePrice] => 2.01100000 [lastPrice] => 1.84300000 [lastQty] => 5.91000000 [bidPrice] => 1.84300000 [bidQty] => 316.16000000 [askPrice] => 1.84400000 [askQty] => 1245.30000000 [openPrice] => 2.01200000 [highPrice] => 2.09300000 [lowPrice] => 1.79500000 [volume] => 5433544.11000000 [quoteVolume] => 10489097.95078000 [openTime] => 1762103736069 [closeTime] => 1762190136069 [firstId] => 8329436 [lastId] => 8455075 [count] => 125640 ) [3326] => Array ( [symbol] => MORPHOUSDC [priceChange] => -0.16900000 [priceChangePercent] => -8.400 [weightedAvgPrice] => 1.91668364 [prevClosePrice] => 2.01200000 [lastPrice] => 1.84300000 [lastQty] => 217.38000000 [bidPrice] => 1.84200000 [bidQty] => 276.24000000 [askPrice] => 1.84400000 [askQty] => 1354.45000000 [openPrice] => 2.01200000 [highPrice] => 2.09400000 [lowPrice] => 1.80000000 [volume] => 562848.73000000 [quoteVolume] => 1078802.95099000 [openTime] => 1762103734868 [closeTime] => 1762190134868 [firstId] => 270907 [lastId] => 289083 [count] => 18177 ) [3327] => Array ( [symbol] => MORPHOBNB [priceChange] => -0.00001600 [priceChangePercent] => -0.863 [weightedAvgPrice] => 0.00187520 [prevClosePrice] => 0.00184800 [lastPrice] => 0.00183900 [lastQty] => 7.15000000 [bidPrice] => 0.00184100 [bidQty] => 192.11000000 [askPrice] => 0.00184500 [askQty] => 256.25000000 [openPrice] => 0.00185500 [highPrice] => 0.00192700 [lowPrice] => 0.00183900 [volume] => 7594.58000000 [quoteVolume] => 14.24137936 [openTime] => 1762103705705 [closeTime] => 1762190105705 [firstId] => 9558 [lastId] => 9698 [count] => 141 ) [3328] => Array ( [symbol] => MORPHOFDUSD [priceChange] => -0.16200000 [priceChangePercent] => -8.052 [weightedAvgPrice] => 1.96756995 [prevClosePrice] => 2.01500000 [lastPrice] => 1.85000000 [lastQty] => 67.96000000 [bidPrice] => 1.84600000 [bidQty] => 150.04000000 [askPrice] => 1.84900000 [askQty] => 138.32000000 [openPrice] => 2.01200000 [highPrice] => 2.09600000 [lowPrice] => 1.80300000 [volume] => 8346.29000000 [quoteVolume] => 16421.90941000 [openTime] => 1762103729158 [closeTime] => 1762190129158 [firstId] => 13628 [lastId] => 13854 [count] => 227 ) [3329] => Array ( [symbol] => MORPHOTRY [priceChange] => -6.71000000 [priceChangePercent] => -7.937 [weightedAvgPrice] => 82.29057198 [prevClosePrice] => 84.74000000 [lastPrice] => 77.83000000 [lastQty] => 48.73000000 [bidPrice] => 77.53000000 [bidQty] => 20.25000000 [askPrice] => 77.64000000 [askQty] => 20.25000000 [openPrice] => 84.54000000 [highPrice] => 91.00000000 [lowPrice] => 75.63000000 [volume] => 158167.21000000 [quoteVolume] => 13015670.17860000 [openTime] => 1762103732964 [closeTime] => 1762190132964 [firstId] => 227378 [lastId] => 232729 [count] => 5352 ) [3330] => Array ( [symbol] => ASTERUSDT [priceChange] => -0.22200000 [priceChangePercent] => -18.687 [weightedAvgPrice] => 1.07749542 [prevClosePrice] => 1.18900000 [lastPrice] => 0.96600000 [lastQty] => 4006.63000000 [bidPrice] => 0.96500000 [bidQty] => 48780.84000000 [askPrice] => 0.96600000 [askQty] => 15807.75000000 [openPrice] => 1.18800000 [highPrice] => 1.26000000 [lowPrice] => 0.88800000 [volume] => 536052866.47000000 [quoteVolume] => 577594507.04480000 [openTime] => 1762103736361 [closeTime] => 1762190136361 [firstId] => 13429840 [lastId] => 14530721 [count] => 1100882 ) [3331] => Array ( [symbol] => ASTERUSDC [priceChange] => -0.22400000 [priceChangePercent] => -18.839 [weightedAvgPrice] => 1.08422192 [prevClosePrice] => 1.18900000 [lastPrice] => 0.96500000 [lastQty] => 3855.07000000 [bidPrice] => 0.96500000 [bidQty] => 7091.54000000 [askPrice] => 0.96600000 [askQty] => 6800.86000000 [openPrice] => 1.18900000 [highPrice] => 1.26000000 [lowPrice] => 0.88300000 [volume] => 91068731.71000000 [quoteVolume] => 98738715.48167000 [openTime] => 1762103735443 [closeTime] => 1762190135443 [firstId] => 2533903 [lastId] => 2798911 [count] => 265009 ) [3332] => Array ( [symbol] => ASTERTRY [priceChange] => -9.27000000 [priceChangePercent] => -18.559 [weightedAvgPrice] => 45.66796496 [prevClosePrice] => 49.97000000 [lastPrice] => 40.68000000 [lastQty] => 24.58000000 [bidPrice] => 40.66000000 [bidQty] => 4236.38000000 [askPrice] => 40.69000000 [askQty] => 1147.25000000 [openPrice] => 49.95000000 [highPrice] => 52.88000000 [lowPrice] => 37.20000000 [volume] => 19555756.90000000 [quoteVolume] => 893071620.80670000 [openTime] => 1762103735475 [closeTime] => 1762190135475 [firstId] => 1178992 [lastId] => 1260689 [count] => 81698 ) [3333] => Array ( [symbol] => WALUSDT [priceChange] => -0.01650000 [priceChangePercent] => -7.134 [weightedAvgPrice] => 0.21843249 [prevClosePrice] => 0.23130000 [lastPrice] => 0.21480000 [lastQty] => 1406.70000000 [bidPrice] => 0.21470000 [bidQty] => 1720.60000000 [askPrice] => 0.21480000 [askQty] => 2087.40000000 [openPrice] => 0.23130000 [highPrice] => 0.23310000 [lowPrice] => 0.19810000 [volume] => 27272681.10000000 [quoteVolume] => 5957239.75695000 [openTime] => 1762103735341 [closeTime] => 1762190135341 [firstId] => 16021466 [lastId] => 16080641 [count] => 59176 ) [3334] => Array ( [symbol] => WALUSDC [priceChange] => -0.01650000 [priceChangePercent] => -7.134 [weightedAvgPrice] => 0.21817267 [prevClosePrice] => 0.23130000 [lastPrice] => 0.21480000 [lastQty] => 111.50000000 [bidPrice] => 0.21470000 [bidQty] => 612.00000000 [askPrice] => 0.21480000 [askQty] => 818.40000000 [openPrice] => 0.23130000 [highPrice] => 0.23310000 [lowPrice] => 0.19820000 [volume] => 8640101.10000000 [quoteVolume] => 1885033.93651000 [openTime] => 1762103734182 [closeTime] => 1762190134182 [firstId] => 1218522 [lastId] => 1239599 [count] => 21078 ) [3335] => Array ( [symbol] => WALBNB [priceChange] => 0.00000140 [priceChangePercent] => 0.657 [weightedAvgPrice] => 0.00021071 [prevClosePrice] => 0.00021470 [lastPrice] => 0.00021440 [lastQty] => 58.30000000 [bidPrice] => 0.00021470 [bidQty] => 699.50000000 [askPrice] => 0.00021510 [askQty] => 10153.80000000 [openPrice] => 0.00021300 [highPrice] => 0.00021710 [lowPrice] => 0.00020630 [volume] => 564142.60000000 [quoteVolume] => 118.87064748 [openTime] => 1762103732213 [closeTime] => 1762190132213 [firstId] => 29383 [lastId] => 30638 [count] => 1256 ) [3336] => Array ( [symbol] => WALFDUSD [priceChange] => -0.01660000 [priceChangePercent] => -7.158 [weightedAvgPrice] => 0.21135001 [prevClosePrice] => 0.23180000 [lastPrice] => 0.21530000 [lastQty] => 105.70000000 [bidPrice] => 0.21500000 [bidQty] => 191.60000000 [askPrice] => 0.21540000 [askQty] => 2558.60000000 [openPrice] => 0.23190000 [highPrice] => 0.23360000 [lowPrice] => 0.19870000 [volume] => 465501.70000000 [quoteVolume] => 98383.78756000 [openTime] => 1762103733426 [closeTime] => 1762190133426 [firstId] => 64446 [lastId] => 67569 [count] => 3124 ) [3337] => Array ( [symbol] => WALTRY [priceChange] => -0.70000000 [priceChangePercent] => -7.216 [weightedAvgPrice] => 8.95388093 [prevClosePrice] => 9.73000000 [lastPrice] => 9.00000000 [lastQty] => 171.10000000 [bidPrice] => 9.03000000 [bidQty] => 2053.80000000 [askPrice] => 9.05000000 [askQty] => 884.40000000 [openPrice] => 9.70000000 [highPrice] => 9.80000000 [lowPrice] => 8.35000000 [volume] => 246323.00000000 [quoteVolume] => 2205546.81300000 [openTime] => 1762103729998 [closeTime] => 1762190129998 [firstId] => 177824 [lastId] => 178511 [count] => 688 ) [3338] => Array ( [symbol] => EULUSDT [priceChange] => -0.80700000 [priceChangePercent] => -9.336 [weightedAvgPrice] => 8.09481479 [prevClosePrice] => 8.64600000 [lastPrice] => 7.83700000 [lastQty] => 1.28000000 [bidPrice] => 7.83500000 [bidQty] => 1.28000000 [askPrice] => 7.83600000 [askQty] => 7.75000000 [openPrice] => 8.64400000 [highPrice] => 8.64400000 [lowPrice] => 7.72300000 [volume] => 627608.14000000 [quoteVolume] => 5080371.65694000 [openTime] => 1762103724867 [closeTime] => 1762190124867 [firstId] => 8710157 [lastId] => 8786542 [count] => 76386 ) [3339] => Array ( [symbol] => EULUSDC [priceChange] => -0.79900000 [priceChangePercent] => -9.246 [weightedAvgPrice] => 8.09447213 [prevClosePrice] => 8.63400000 [lastPrice] => 7.84300000 [lastQty] => 31.88000000 [bidPrice] => 7.83300000 [bidQty] => 13.74000000 [askPrice] => 7.83800000 [askQty] => 9.78000000 [openPrice] => 8.64200000 [highPrice] => 8.64200000 [lowPrice] => 7.73200000 [volume] => 134406.63000000 [quoteVolume] => 1087950.72110000 [openTime] => 1762103728367 [closeTime] => 1762190128367 [firstId] => 526630 [lastId] => 540419 [count] => 13790 ) [3340] => Array ( [symbol] => EULFDUSD [priceChange] => -0.75400000 [priceChangePercent] => -8.755 [weightedAvgPrice] => 8.09197636 [prevClosePrice] => 8.66400000 [lastPrice] => 7.85800000 [lastQty] => 16.00000000 [bidPrice] => 7.84800000 [bidQty] => 47.80000000 [askPrice] => 7.85800000 [askQty] => 31.90000000 [openPrice] => 8.61200000 [highPrice] => 8.61300000 [lowPrice] => 7.77800000 [volume] => 6672.88000000 [quoteVolume] => 53996.78724000 [openTime] => 1762103726523 [closeTime] => 1762190126523 [firstId] => 24579 [lastId] => 25026 [count] => 448 ) [3341] => Array ( [symbol] => EULBNB [priceChange] => 0.00005000 [priceChangePercent] => 0.639 [weightedAvgPrice] => 0.00782850 [prevClosePrice] => 0.00796100 [lastPrice] => 0.00787900 [lastQty] => 2.15000000 [bidPrice] => 0.00782800 [bidQty] => 3.97000000 [askPrice] => 0.00784900 [askQty] => 3.93000000 [openPrice] => 0.00782900 [highPrice] => 0.00809400 [lowPrice] => 0.00767400 [volume] => 487.80000000 [quoteVolume] => 3.81874350 [openTime] => 1762103719529 [closeTime] => 1762190119529 [firstId] => 12078 [lastId] => 12166 [count] => 89 ) [3342] => Array ( [symbol] => EULTRY [priceChange] => -32.80000000 [priceChangePercent] => -9.036 [weightedAvgPrice] => 340.94958243 [prevClosePrice] => 363.80000000 [lastPrice] => 330.20000000 [lastQty] => 4.00000000 [bidPrice] => 329.60000000 [bidQty] => 4.89000000 [askPrice] => 329.90000000 [askQty] => 8.89000000 [openPrice] => 363.00000000 [highPrice] => 363.00000000 [lowPrice] => 325.10000000 [volume] => 38006.00000000 [quoteVolume] => 12958129.83000000 [openTime] => 1762103728371 [closeTime] => 1762190128371 [firstId] => 470502 [lastId] => 473045 [count] => 2544 ) [3343] => Array ( [symbol] => ENSOUSDT [priceChange] => -0.19000000 [priceChangePercent] => -14.937 [weightedAvgPrice] => 1.18517937 [prevClosePrice] => 1.27100000 [lastPrice] => 1.08200000 [lastQty] => 819.03000000 [bidPrice] => 1.08200000 [bidQty] => 1357.34000000 [askPrice] => 1.08300000 [askQty] => 183.24000000 [openPrice] => 1.27200000 [highPrice] => 1.31200000 [lowPrice] => 1.00800000 [volume] => 7431864.15000000 [quoteVolume] => 8808092.04370000 [openTime] => 1762103727298 [closeTime] => 1762190127298 [firstId] => 7481100 [lastId] => 7547066 [count] => 65967 ) [3344] => Array ( [symbol] => ENSOUSDC [priceChange] => -0.18900000 [priceChangePercent] => -14.858 [weightedAvgPrice] => 1.17423529 [prevClosePrice] => 1.27100000 [lastPrice] => 1.08300000 [lastQty] => 112.12000000 [bidPrice] => 1.08200000 [bidQty] => 2228.10000000 [askPrice] => 1.08400000 [askQty] => 734.55000000 [openPrice] => 1.27200000 [highPrice] => 1.31400000 [lowPrice] => 1.01500000 [volume] => 540383.68000000 [quoteVolume] => 634537.58966000 [openTime] => 1762103734968 [closeTime] => 1762190134968 [firstId] => 439574 [lastId] => 446249 [count] => 6676 ) [3345] => Array ( [symbol] => ENSOFDUSD [priceChange] => -0.19600000 [priceChangePercent] => -15.313 [weightedAvgPrice] => 1.14991507 [prevClosePrice] => 1.26600000 [lastPrice] => 1.08400000 [lastQty] => 37.00000000 [bidPrice] => 1.08300000 [bidQty] => 9.25000000 [askPrice] => 1.09100000 [askQty] => 114.80000000 [openPrice] => 1.28000000 [highPrice] => 1.30800000 [lowPrice] => 1.02200000 [volume] => 93016.50000000 [quoteVolume] => 106961.07556000 [openTime] => 1762103724271 [closeTime] => 1762190124271 [firstId] => 74504 [lastId] => 75376 [count] => 873 ) [3346] => Array ( [symbol] => ENSOBNB [priceChange] => -0.00009600 [priceChangePercent] => -8.136 [weightedAvgPrice] => 0.00113656 [prevClosePrice] => 0.00117700 [lastPrice] => 0.00108400 [lastQty] => 481.33000000 [bidPrice] => 0.00108200 [bidQty] => 92.46000000 [askPrice] => 0.00108400 [askQty] => 475.76000000 [openPrice] => 0.00118000 [highPrice] => 0.00120500 [lowPrice] => 0.00104800 [volume] => 76501.60000000 [quoteVolume] => 86.94847956 [openTime] => 1762103723980 [closeTime] => 1762190123980 [firstId] => 53103 [lastId] => 54079 [count] => 977 ) [3347] => Array ( [symbol] => ENSOTRY [priceChange] => -8.00000000 [priceChangePercent] => -14.925 [weightedAvgPrice] => 49.94305805 [prevClosePrice] => 53.50000000 [lastPrice] => 45.60000000 [lastQty] => 1032.88000000 [bidPrice] => 45.50000000 [bidQty] => 1875.15000000 [askPrice] => 45.60000000 [askQty] => 384.97000000 [openPrice] => 53.60000000 [highPrice] => 55.10000000 [lowPrice] => 43.00000000 [volume] => 2241079.16000000 [quoteVolume] => 111926346.58000000 [openTime] => 1762103731533 [closeTime] => 1762190131533 [firstId] => 780127 [lastId] => 793847 [count] => 13721 ) [3348] => Array ( [symbol] => YBUSDT [priceChange] => -0.02590000 [priceChangePercent] => -4.439 [weightedAvgPrice] => 0.59957009 [prevClosePrice] => 0.58330000 [lastPrice] => 0.55750000 [lastQty] => 213.00000000 [bidPrice] => 0.55740000 [bidQty] => 139.30000000 [askPrice] => 0.55750000 [askQty] => 468.50000000 [openPrice] => 0.58340000 [highPrice] => 0.64340000 [lowPrice] => 0.52420000 [volume] => 40652900.40000000 [quoteVolume] => 24374263.26984000 [openTime] => 1762103736182 [closeTime] => 1762190136182 [firstId] => 6894520 [lastId] => 7301586 [count] => 407067 ) [3349] => Array ( [symbol] => YBUSDC [priceChange] => -0.02530000 [priceChangePercent] => -4.337 [weightedAvgPrice] => 0.59160566 [prevClosePrice] => 0.58290000 [lastPrice] => 0.55810000 [lastQty] => 45.70000000 [bidPrice] => 0.55740000 [bidQty] => 589.40000000 [askPrice] => 0.55770000 [askQty] => 88.00000000 [openPrice] => 0.58340000 [highPrice] => 0.64340000 [lowPrice] => 0.52280000 [volume] => 6033109.70000000 [quoteVolume] => 3569221.85716000 [openTime] => 1762103736065 [closeTime] => 1762190136065 [firstId] => 999124 [lastId] => 1068785 [count] => 69662 ) [3350] => Array ( [symbol] => YBBNB [priceChange] => 0.00001880 [priceChangePercent] => 3.500 [weightedAvgPrice] => 0.00057089 [prevClosePrice] => 0.00054090 [lastPrice] => 0.00055590 [lastQty] => 140.40000000 [bidPrice] => 0.00055570 [bidQty] => 378.40000000 [askPrice] => 0.00055760 [askQty] => 989.10000000 [openPrice] => 0.00053710 [highPrice] => 0.00062110 [lowPrice] => 0.00052570 [volume] => 184199.90000000 [quoteVolume] => 105.15872035 [openTime] => 1762103736309 [closeTime] => 1762190136309 [firstId] => 52690 [lastId] => 54585 [count] => 1896 ) [3351] => Array ( [symbol] => YBFDUSD [priceChange] => -0.02610000 [priceChangePercent] => -4.467 [weightedAvgPrice] => 0.59618400 [prevClosePrice] => 0.58420000 [lastPrice] => 0.55820000 [lastQty] => 35.90000000 [bidPrice] => 0.55850000 [bidQty] => 27.00000000 [askPrice] => 0.55940000 [askQty] => 35.80000000 [openPrice] => 0.58430000 [highPrice] => 0.64350000 [lowPrice] => 0.40000000 [volume] => 144679.90000000 [quoteVolume] => 86255.84135000 [openTime] => 1762103726936 [closeTime] => 1762190126936 [firstId] => 83438 [lastId] => 87840 [count] => 4403 ) [3352] => Array ( [symbol] => YBTRY [priceChange] => -1.07000000 [priceChangePercent] => -4.358 [weightedAvgPrice] => 25.16171557 [prevClosePrice] => 24.52000000 [lastPrice] => 23.48000000 [lastQty] => 0.50000000 [bidPrice] => 23.47000000 [bidQty] => 599.10000000 [askPrice] => 23.49000000 [askQty] => 2268.70000000 [openPrice] => 24.55000000 [highPrice] => 27.03000000 [lowPrice] => 22.12000000 [volume] => 4076852.90000000 [quoteVolume] => 102580613.10000000 [openTime] => 1762103736066 [closeTime] => 1762190136066 [firstId] => 1290030 [lastId] => 1331301 [count] => 41272 ) [3353] => Array ( [symbol] => ZBTUSDT [priceChange] => -0.02160000 [priceChangePercent] => -11.232 [weightedAvgPrice] => 0.19176386 [prevClosePrice] => 0.19230000 [lastPrice] => 0.17070000 [lastQty] => 986.30000000 [bidPrice] => 0.17070000 [bidQty] => 22488.00000000 [askPrice] => 0.17080000 [askQty] => 40508.30000000 [openPrice] => 0.19230000 [highPrice] => 0.20980000 [lowPrice] => 0.16570000 [volume] => 5539020140.20000000 [quoteVolume] => 1062183865.22439000 [openTime] => 1762103726881 [closeTime] => 1762190126881 [firstId] => 7038524 [lastId] => 10446472 [count] => 3407949 ) [3354] => Array ( [symbol] => ZBTUSDC [priceChange] => -0.02180000 [priceChangePercent] => -11.336 [weightedAvgPrice] => 0.19036967 [prevClosePrice] => 0.19220000 [lastPrice] => 0.17050000 [lastQty] => 40.20000000 [bidPrice] => 0.17060000 [bidQty] => 2631.20000000 [askPrice] => 0.17070000 [askQty] => 32.30000000 [openPrice] => 0.19230000 [highPrice] => 0.20990000 [lowPrice] => 0.16560000 [volume] => 15776233.40000000 [quoteVolume] => 3003316.37466000 [openTime] => 1762103729449 [closeTime] => 1762190129449 [firstId] => 435142 [lastId] => 458246 [count] => 23105 ) [3355] => Array ( [symbol] => ZBTBNB [priceChange] => -0.00000560 [priceChangePercent] => -3.143 [weightedAvgPrice] => 0.00018354 [prevClosePrice] => 0.00017880 [lastPrice] => 0.00017260 [lastQty] => 773.20000000 [bidPrice] => 0.00017060 [bidQty] => 738.50000000 [askPrice] => 0.00017110 [askQty] => 3359.40000000 [openPrice] => 0.00017820 [highPrice] => 0.00023350 [lowPrice] => 0.00013920 [volume] => 489131.00000000 [quoteVolume] => 89.77557793 [openTime] => 1762103725607 [closeTime] => 1762190125607 [firstId] => 11766 [lastId] => 12445 [count] => 680 ) [3356] => Array ( [symbol] => ZBTFDUSD [priceChange] => -0.02170000 [priceChangePercent] => -11.220 [weightedAvgPrice] => 0.18951767 [prevClosePrice] => 0.19220000 [lastPrice] => 0.17170000 [lastQty] => 84.50000000 [bidPrice] => 0.17080000 [bidQty] => 1608.20000000 [askPrice] => 0.17150000 [askQty] => 1019.50000000 [openPrice] => 0.19340000 [highPrice] => 0.21010000 [lowPrice] => 0.16600000 [volume] => 383818.60000000 [quoteVolume] => 72740.40816000 [openTime] => 1762103725400 [closeTime] => 1762190125400 [firstId] => 8147 [lastId] => 9401 [count] => 1255 ) [3357] => Array ( [symbol] => ZBTTRY [priceChange] => -0.91000000 [priceChangePercent] => -11.248 [weightedAvgPrice] => 7.97327503 [prevClosePrice] => 8.09000000 [lastPrice] => 7.18000000 [lastQty] => 278.50000000 [bidPrice] => 7.18000000 [bidQty] => 14137.20000000 [askPrice] => 7.19000000 [askQty] => 6970.90000000 [openPrice] => 8.09000000 [highPrice] => 8.84000000 [lowPrice] => 6.97000000 [volume] => 17296014.80000000 [quoteVolume] => 137905882.93800000 [openTime] => 1762103725927 [closeTime] => 1762190125927 [firstId] => 602489 [lastId] => 615572 [count] => 13084 ) [3358] => Array ( [symbol] => TURTLEUSDT [priceChange] => -0.02170000 [priceChangePercent] => -18.008 [weightedAvgPrice] => 0.10429968 [prevClosePrice] => 0.12050000 [lastPrice] => 0.09880000 [lastQty] => 192.00000000 [bidPrice] => 0.09870000 [bidQty] => 19861.40000000 [askPrice] => 0.09880000 [askQty] => 16587.30000000 [openPrice] => 0.12050000 [highPrice] => 0.12130000 [lowPrice] => 0.08990000 [volume] => 175270570.80000000 [quoteVolume] => 18280663.95116000 [openTime] => 1762103735339 [closeTime] => 1762190135339 [firstId] => 2609100 [lastId] => 2824227 [count] => 215128 ) [3359] => Array ( [symbol] => TURTLEUSDC [priceChange] => -0.02180000 [priceChangePercent] => -18.091 [weightedAvgPrice] => 0.10661530 [prevClosePrice] => 0.12050000 [lastPrice] => 0.09870000 [lastQty] => 3025.90000000 [bidPrice] => 0.09870000 [bidQty] => 18959.90000000 [askPrice] => 0.09880000 [askQty] => 10045.10000000 [openPrice] => 0.12050000 [highPrice] => 0.12130000 [lowPrice] => 0.09000000 [volume] => 16188335.50000000 [quoteVolume] => 1725924.22750000 [openTime] => 1762103727788 [closeTime] => 1762190127788 [firstId] => 417578 [lastId] => 439691 [count] => 22114 ) [3360] => Array ( [symbol] => TURTLEBNB [priceChange] => -0.00001320 [priceChangePercent] => -11.817 [weightedAvgPrice] => 0.00010200 [prevClosePrice] => 0.00011110 [lastPrice] => 0.00009850 [lastQty] => 489.20000000 [bidPrice] => 0.00009860 [bidQty] => 482.90000000 [askPrice] => 0.00009890 [askQty] => 7902.50000000 [openPrice] => 0.00011170 [highPrice] => 0.00011190 [lowPrice] => 0.00009400 [volume] => 407801.30000000 [quoteVolume] => 41.59769039 [openTime] => 1762103732216 [closeTime] => 1762190132216 [firstId] => 9801 [lastId] => 10203 [count] => 403 ) [3361] => Array ( [symbol] => TURTLEFDUSD [priceChange] => -0.02240000 [priceChangePercent] => -18.512 [weightedAvgPrice] => 0.10532701 [prevClosePrice] => 0.12000000 [lastPrice] => 0.09860000 [lastQty] => 2684.30000000 [bidPrice] => 0.09890000 [bidQty] => 497.40000000 [askPrice] => 0.09910000 [askQty] => 1297.20000000 [openPrice] => 0.12100000 [highPrice] => 0.12170000 [lowPrice] => 0.09260000 [volume] => 421407.40000000 [quoteVolume] => 44385.58099000 [openTime] => 1762103732392 [closeTime] => 1762190132392 [firstId] => 10854 [lastId] => 11474 [count] => 621 ) [3362] => Array ( [symbol] => TURTLETRY [priceChange] => -0.90000000 [priceChangePercent] => -17.787 [weightedAvgPrice] => 4.47269107 [prevClosePrice] => 5.07000000 [lastPrice] => 4.16000000 [lastQty] => 10260.80000000 [bidPrice] => 4.15000000 [bidQty] => 47414.00000000 [askPrice] => 4.17000000 [askQty] => 57385.90000000 [openPrice] => 5.06000000 [highPrice] => 5.10000000 [lowPrice] => 3.80000000 [volume] => 23035711.00000000 [quoteVolume] => 103031618.93100000 [openTime] => 1762103732218 [closeTime] => 1762190132218 [firstId] => 448107 [lastId] => 460081 [count] => 11975 ) [3363] => Array ( [symbol] => GIGGLEUSDT [priceChange] => -16.97000000 [priceChangePercent] => -20.092 [weightedAvgPrice] => 72.25960126 [prevClosePrice] => 84.45000000 [lastPrice] => 67.49000000 [lastQty] => 1.17200000 [bidPrice] => 67.48000000 [bidQty] => 2.98200000 [askPrice] => 67.50000000 [askQty] => 1.22700000 [openPrice] => 84.46000000 [highPrice] => 113.99000000 [lowPrice] => 56.21000000 [volume] => 2531357.75900000 [quoteVolume] => 182914902.30203000 [openTime] => 1762103736393 [closeTime] => 1762190136393 [firstId] => 7136868 [lastId] => 9185226 [count] => 2048359 ) [3364] => Array ( [symbol] => GIGGLEUSDC [priceChange] => -16.95000000 [priceChangePercent] => -20.073 [weightedAvgPrice] => 74.60091339 [prevClosePrice] => 84.42000000 [lastPrice] => 67.49000000 [lastQty] => 0.10100000 [bidPrice] => 67.50000000 [bidQty] => 0.46400000 [askPrice] => 67.60000000 [askQty] => 3.60000000 [openPrice] => 84.44000000 [highPrice] => 139.00000000 [lowPrice] => 56.32000000 [volume] => 151431.32300000 [quoteVolume] => 11296915.01237000 [openTime] => 1762103736387 [closeTime] => 1762190136387 [firstId] => 556221 [lastId] => 644399 [count] => 88179 ) [3365] => Array ( [symbol] => GIGGLETRY [priceChange] => -710.00000000 [priceChangePercent] => -19.989 [weightedAvgPrice] => 2978.61676103 [prevClosePrice] => 3551.00000000 [lastPrice] => 2842.00000000 [lastQty] => 20.00400000 [bidPrice] => 2841.00000000 [bidQty] => 1.67600000 [askPrice] => 2844.00000000 [askQty] => 20.16400000 [openPrice] => 3552.00000000 [highPrice] => 4642.00000000 [lowPrice] => 2378.00000000 [volume] => 316800.92100000 [quoteVolume] => 943628533.19900000 [openTime] => 1762103736179 [closeTime] => 1762190136179 [firstId] => 577176 [lastId] => 688606 [count] => 111431 ) [3366] => Array ( [symbol] => FUSDT [priceChange] => -0.00214000 [priceChangePercent] => -15.474 [weightedAvgPrice] => 0.01252505 [prevClosePrice] => 0.01384000 [lastPrice] => 0.01169000 [lastQty] => 226805.00000000 [bidPrice] => 0.01169000 [bidQty] => 51778.00000000 [askPrice] => 0.01170000 [askQty] => 352828.00000000 [openPrice] => 0.01383000 [highPrice] => 0.01399000 [lowPrice] => 0.01129000 [volume] => 426352960.00000000 [quoteVolume] => 5340091.30326000 [openTime] => 1762103731368 [closeTime] => 1762190131368 [firstId] => 1612086 [lastId] => 1673950 [count] => 61865 ) [3367] => Array ( [symbol] => FUSDC [priceChange] => -0.00212000 [priceChangePercent] => -15.318 [weightedAvgPrice] => 0.01257496 [prevClosePrice] => 0.01383000 [lastPrice] => 0.01172000 [lastQty] => 470.00000000 [bidPrice] => 0.01168000 [bidQty] => 82466.00000000 [askPrice] => 0.01170000 [askQty] => 125952.00000000 [openPrice] => 0.01384000 [highPrice] => 0.01401000 [lowPrice] => 0.01132000 [volume] => 18063264.00000000 [quoteVolume] => 227144.88714000 [openTime] => 1762103731070 [closeTime] => 1762190131070 [firstId] => 184321 [lastId] => 196333 [count] => 12013 ) [3368] => Array ( [symbol] => FTRY [priceChange] => -0.08970000 [priceChangePercent] => -15.418 [weightedAvgPrice] => 0.52236339 [prevClosePrice] => 0.58170000 [lastPrice] => 0.49210000 [lastQty] => 30.00000000 [bidPrice] => 0.49220000 [bidQty] => 6960.00000000 [askPrice] => 0.49240000 [askQty] => 111422.00000000 [openPrice] => 0.58180000 [highPrice] => 0.58950000 [lowPrice] => 0.47650000 [volume] => 95108151.00000000 [quoteVolume] => 49681016.24560000 [openTime] => 1762103732272 [closeTime] => 1762190132272 [firstId] => 440524 [lastId] => 459483 [count] => 18960 ) [3369] => Array ( [symbol] => KITEUSDT [priceChange] => 0.04850000 [priceChangePercent] => 161.667 [weightedAvgPrice] => 0.09192454 [prevClosePrice] => 0.00000000 [lastPrice] => 0.07850000 [lastQty] => 659.80000000 [bidPrice] => 0.07840000 [bidQty] => 16673.60000000 [askPrice] => 0.07850000 [askQty] => 36298.40000000 [openPrice] => 0.03000000 [highPrice] => 0.12500000 [lowPrice] => 0.03000000 [volume] => 1438391398.90000000 [quoteVolume] => 132223468.21362000 [openTime] => 1762103736389 [closeTime] => 1762190136389 [firstId] => 0 [lastId] => 1335421 [count] => 1335422 ) [3370] => Array ( [symbol] => KITEUSDC [priceChange] => 0.04840000 [priceChangePercent] => 160.797 [weightedAvgPrice] => 0.09160744 [prevClosePrice] => 0.00000000 [lastPrice] => 0.07850000 [lastQty] => 2085.00000000 [bidPrice] => 0.07840000 [bidQty] => 2109.90000000 [askPrice] => 0.07850000 [askQty] => 1838.00000000 [openPrice] => 0.03010000 [highPrice] => 0.13880000 [lowPrice] => 0.03010000 [volume] => 81090411.30000000 [quoteVolume] => 7428484.99138000 [openTime] => 1762103735369 [closeTime] => 1762190135369 [firstId] => 0 [lastId] => 49079 [count] => 49080 ) [3371] => Array ( [symbol] => KITEBNB [priceChange] => 0.00005057 [priceChangePercent] => 181.906 [weightedAvgPrice] => 0.00009254 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00007837 [lastQty] => 1632.40000000 [bidPrice] => 0.00007837 [bidQty] => 133.50000000 [askPrice] => 0.00007874 [askQty] => 2640.80000000 [openPrice] => 0.00002780 [highPrice] => 0.00048800 [lowPrice] => 0.00002780 [volume] => 5582501.10000000 [quoteVolume] => 516.58058700 [openTime] => 1762103732681 [closeTime] => 1762190132681 [firstId] => 0 [lastId] => 4240 [count] => 4241 ) [3372] => Array ( [symbol] => KITETRY [priceChange] => 2.04200000 [priceChangePercent] => 161.935 [weightedAvgPrice] => 3.93374276 [prevClosePrice] => 0.00000000 [lastPrice] => 3.30300000 [lastQty] => 74.60000000 [bidPrice] => 3.30300000 [bidQty] => 3110.50000000 [askPrice] => 3.30500000 [askQty] => 155.60000000 [openPrice] => 1.26100000 [highPrice] => 5.99900000 [lowPrice] => 1.26100000 [volume] => 189567931.90000000 [quoteVolume] => 745711480.19260000 [openTime] => 1762103735117 [closeTime] => 1762190135117 [firstId] => 0 [lastId] => 113946 [count] => 113947 ) )