Unable to load config from: /.config/jaggedsoft/php-binance-api.json Detected no API KEY or SECRET, all signed requests will fail Unable to load config from: /.config/jaggedsoft/php-binance-api.json No proxies will be used Unable to load config from: /.config/jaggedsoft/php-binance-api.json No curl options will be set Array ( [symbol] => BNBBTC [priceChange] => 0.00014000 [priceChangePercent] => 2.009 [weightedAvgPrice] => 0.00701188 [prevClosePrice] => 0.00697100 [lastPrice] => 0.00711000 [lastQty] => 0.02700000 [bidPrice] => 0.00711100 [bidQty] => 5.59700000 [askPrice] => 0.00711200 [askQty] => 0.30000000 [openPrice] => 0.00697000 [highPrice] => 0.00712500 [lowPrice] => 0.00688400 [volume] => 21147.10900000 [quoteVolume] => 148.28100835 [openTime] => 1741950998984 [closeTime] => 1742037398984 [firstId] => 270421516 [lastId] => 270460978 [count] => 39463 ) BNB price change since yesterday: 2.009% Array ( [0] => Array ( [symbol] => ETHBTC [priceChange] => 0.00007000 [priceChangePercent] => 0.306 [weightedAvgPrice] => 0.02283298 [prevClosePrice] => 0.02289000 [lastPrice] => 0.02297000 [lastQty] => 0.16390000 [bidPrice] => 0.02297000 [bidQty] => 34.69990000 [askPrice] => 0.02298000 [askQty] => 49.68320000 [openPrice] => 0.02290000 [highPrice] => 0.02312000 [lowPrice] => 0.02259000 [volume] => 19132.02140000 [quoteVolume] => 436.84110526 [openTime] => 1741950998221 [closeTime] => 1742037398221 [firstId] => 490769377 [lastId] => 490811732 [count] => 42356 ) [1] => Array ( [symbol] => LTCBTC [priceChange] => 0.00002500 [priceChangePercent] => 2.302 [weightedAvgPrice] => 0.00110032 [prevClosePrice] => 0.00108600 [lastPrice] => 0.00111100 [lastQty] => 23.09000000 [bidPrice] => 0.00111100 [bidQty] => 731.10600000 [askPrice] => 0.00111200 [askQty] => 3.71200000 [openPrice] => 0.00108600 [highPrice] => 0.00111800 [lowPrice] => 0.00107600 [volume] => 22982.60800000 [quoteVolume] => 25.28825318 [openTime] => 1741950999524 [closeTime] => 1742037399524 [firstId] => 104524685 [lastId] => 104535663 [count] => 10979 ) [2] => Array ( [symbol] => BNBBTC [priceChange] => 0.00014000 [priceChangePercent] => 2.009 [weightedAvgPrice] => 0.00701188 [prevClosePrice] => 0.00697100 [lastPrice] => 0.00711000 [lastQty] => 0.02700000 [bidPrice] => 0.00711100 [bidQty] => 5.59700000 [askPrice] => 0.00711200 [askQty] => 0.30000000 [openPrice] => 0.00697000 [highPrice] => 0.00712500 [lowPrice] => 0.00688400 [volume] => 21147.10900000 [quoteVolume] => 148.28100835 [openTime] => 1741950998984 [closeTime] => 1742037398984 [firstId] => 270421516 [lastId] => 270460978 [count] => 39463 ) [3] => Array ( [symbol] => NEOBTC [priceChange] => -0.00000030 [priceChangePercent] => -0.313 [weightedAvgPrice] => 0.00009541 [prevClosePrice] => 0.00009580 [lastPrice] => 0.00009540 [lastQty] => 21.71000000 [bidPrice] => 0.00009540 [bidQty] => 10.63000000 [askPrice] => 0.00009550 [askQty] => 154.03000000 [openPrice] => 0.00009570 [highPrice] => 0.00009650 [lowPrice] => 0.00009430 [volume] => 9424.19000000 [quoteVolume] => 0.89917626 [openTime] => 1741950998379 [closeTime] => 1742037398379 [firstId] => 47233764 [lastId] => 47234573 [count] => 810 ) [4] => Array ( [symbol] => QTUMETH [priceChange] => -0.00000700 [priceChangePercent] => -0.623 [weightedAvgPrice] => 0.00111825 [prevClosePrice] => 0.00112500 [lastPrice] => 0.00111600 [lastQty] => 1.60000000 [bidPrice] => 0.00111800 [bidQty] => 1127.20000000 [askPrice] => 0.00112300 [askQty] => 240.90000000 [openPrice] => 0.00112300 [highPrice] => 0.00113200 [lowPrice] => 0.00111300 [volume] => 379.90000000 [quoteVolume] => 0.42482270 [openTime] => 1741950964550 [closeTime] => 1742037364550 [firstId] => 5516993 [lastId] => 5517004 [count] => 12 ) [5] => Array ( [symbol] => EOSETH [priceChange] => -0.00000340 [priceChangePercent] => -1.294 [weightedAvgPrice] => 0.00026315 [prevClosePrice] => 0.00026350 [lastPrice] => 0.00025940 [lastQty] => 59.30000000 [bidPrice] => 0.00025920 [bidQty] => 2414.10000000 [askPrice] => 0.00025980 [askQty] => 2708.40000000 [openPrice] => 0.00026280 [highPrice] => 0.00026630 [lowPrice] => 0.00025940 [volume] => 11025.90000000 [quoteVolume] => 2.90145831 [openTime] => 1741950951904 [closeTime] => 1742037351904 [firstId] => 23837658 [lastId] => 23837786 [count] => 129 ) [6] => Array ( [symbol] => SNTETH [priceChange] => 0.00000008 [priceChangePercent] => 0.632 [weightedAvgPrice] => 0.00001265 [prevClosePrice] => 0.00001261 [lastPrice] => 0.00001273 [lastQty] => 120.00000000 [bidPrice] => 0.00001259 [bidQty] => 7239.00000000 [askPrice] => 0.00001269 [askQty] => 3200.00000000 [openPrice] => 0.00001265 [highPrice] => 0.00001275 [lowPrice] => 0.00001258 [volume] => 10450.00000000 [quoteVolume] => 0.13221386 [openTime] => 1741950907054 [closeTime] => 1742037307054 [firstId] => 4094439 [lastId] => 4094447 [count] => 9 ) [7] => Array ( [symbol] => BNTETH [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00020260 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741683669010 [closeTime] => 1741770069010 [firstId] => -1 [lastId] => -1 [count] => 0 ) [8] => Array ( [symbol] => BCCBTC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741683669010 [closeTime] => 1741770069010 [firstId] => -1 [lastId] => -1 [count] => 0 ) [9] => Array ( [symbol] => GASBTC [priceChange] => -0.00000030 [priceChangePercent] => -0.857 [weightedAvgPrice] => 0.00003470 [prevClosePrice] => 0.00003500 [lastPrice] => 0.00003470 [lastQty] => 7.00000000 [bidPrice] => 0.00003470 [bidQty] => 118.30000000 [askPrice] => 0.00003480 [askQty] => 508.70000000 [openPrice] => 0.00003500 [highPrice] => 0.00003500 [lowPrice] => 0.00003440 [volume] => 6096.00000000 [quoteVolume] => 0.21151609 [openTime] => 1741950995316 [closeTime] => 1742037395316 [firstId] => 22714476 [lastId] => 22714647 [count] => 172 ) [10] => Array ( [symbol] => BNBETH [priceChange] => 0.00510000 [priceChangePercent] => 1.675 [weightedAvgPrice] => 0.30702667 [prevClosePrice] => 0.30450000 [lastPrice] => 0.30950000 [lastQty] => 0.56400000 [bidPrice] => 0.30950000 [bidQty] => 3.44400000 [askPrice] => 0.30960000 [askQty] => 16.89000000 [openPrice] => 0.30440000 [highPrice] => 0.31140000 [lowPrice] => 0.30130000 [volume] => 5204.54500000 [quoteVolume] => 1597.93412790 [openTime] => 1741950998984 [closeTime] => 1742037398984 [firstId] => 65037280 [lastId] => 65058578 [count] => 21299 ) [11] => Array ( [symbol] => BTCUSDT [priceChange] => 859.78000000 [priceChangePercent] => 1.035 [weightedAvgPrice] => 84113.33630661 [prevClosePrice] => 83065.36000000 [lastPrice] => 83925.14000000 [lastQty] => 0.01148000 [bidPrice] => 83925.13000000 [bidQty] => 4.57306000 [askPrice] => 83925.14000000 [askQty] => 0.52790000 [openPrice] => 83065.36000000 [highPrice] => 85309.71000000 [lowPrice] => 82640.59000000 [volume] => 25012.01078000 [quoteVolume] => 2103843674.44273020 [openTime] => 1741951000038 [closeTime] => 1742037400038 [firstId] => 4715272268 [lastId] => 4718219564 [count] => 2947297 ) [12] => Array ( [symbol] => ETHUSDT [priceChange] => 25.68000000 [priceChangePercent] => 1.350 [weightedAvgPrice] => 1920.15127973 [prevClosePrice] => 1902.31000000 [lastPrice] => 1928.00000000 [lastQty] => 0.14280000 [bidPrice] => 1927.99000000 [bidQty] => 103.02940000 [askPrice] => 1928.00000000 [askQty] => 0.34660000 [openPrice] => 1902.32000000 [highPrice] => 1945.64000000 [lowPrice] => 1877.69000000 [volume] => 341413.06780000 [quoteVolume] => 655564739.05418500 [openTime] => 1741950999874 [closeTime] => 1742037399874 [firstId] => 2261536258 [lastId] => 2263088719 [count] => 1552462 ) [13] => Array ( [symbol] => HSRBTC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741683669010 [closeTime] => 1741770069010 [firstId] => -1 [lastId] => -1 [count] => 0 ) [14] => Array ( [symbol] => OAXETH [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741683669010 [closeTime] => 1741770069010 [firstId] => -1 [lastId] => -1 [count] => 0 ) [15] => Array ( [symbol] => DNTETH [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741683669010 [closeTime] => 1741770069010 [firstId] => -1 [lastId] => -1 [count] => 0 ) [16] => Array ( [symbol] => MCOETH [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741683669010 [closeTime] => 1741770069010 [firstId] => -1 [lastId] => -1 [count] => 0 ) [17] => Array ( [symbol] => ICNETH [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741683669010 [closeTime] => 1741770069010 [firstId] => -1 [lastId] => -1 [count] => 0 ) [18] => Array ( [symbol] => MCOBTC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741683669010 [closeTime] => 1741770069010 [firstId] => -1 [lastId] => -1 [count] => 0 ) [19] => Array ( [symbol] => WTCBTC [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000024 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741683669010 [closeTime] => 1741770069010 [firstId] => -1 [lastId] => -1 [count] => 0 ) [20] => Array ( [symbol] => WTCETH [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741683669010 [closeTime] => 1741770069010 [firstId] => -1 [lastId] => -1 [count] => 0 ) [21] => Array ( [symbol] => LRCBTC [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000125 [prevClosePrice] => 0.00000127 [lastPrice] => 0.00000126 [lastQty] => 4298.00000000 [bidPrice] => 0.00000125 [bidQty] => 45801.00000000 [askPrice] => 0.00000126 [askQty] => 17096.00000000 [openPrice] => 0.00000126 [highPrice] => 0.00000128 [lowPrice] => 0.00000124 [volume] => 78213.00000000 [quoteVolume] => 0.09813077 [openTime] => 1741951000025 [closeTime] => 1742037400025 [firstId] => 22868698 [lastId] => 22868774 [count] => 77 ) [22] => Array ( [symbol] => LRCETH [priceChange] => -0.00000059 [priceChangePercent] => -1.061 [weightedAvgPrice] => 0.00005500 [prevClosePrice] => 0.00005527 [lastPrice] => 0.00005503 [lastQty] => 247.00000000 [bidPrice] => 0.00005469 [bidQty] => 1357.00000000 [askPrice] => 0.00005479 [askQty] => 2053.00000000 [openPrice] => 0.00005562 [highPrice] => 0.00005587 [lowPrice] => 0.00005445 [volume] => 248315.00000000 [quoteVolume] => 13.65702526 [openTime] => 1741950985729 [closeTime] => 1742037385729 [firstId] => 4953094 [lastId] => 4953205 [count] => 112 ) [23] => Array ( [symbol] => QTUMBTC [priceChange] => 0.00000012 [priceChangePercent] => 0.469 [weightedAvgPrice] => 0.00002557 [prevClosePrice] => 0.00002587 [lastPrice] => 0.00002568 [lastQty] => 12.20000000 [bidPrice] => 0.00002566 [bidQty] => 125.90000000 [askPrice] => 0.00002579 [askQty] => 242.00000000 [openPrice] => 0.00002556 [highPrice] => 0.00002576 [lowPrice] => 0.00002539 [volume] => 2943.20000000 [quoteVolume] => 0.07525722 [openTime] => 1741950996131 [closeTime] => 1742037396131 [firstId] => 24719437 [lastId] => 24719452 [count] => 16 ) [24] => Array ( [symbol] => YOYOBTC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741683669010 [closeTime] => 1741770069010 [firstId] => -1 [lastId] => -1 [count] => 0 ) [25] => Array ( [symbol] => OMGBTC [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00003080 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741683669010 [closeTime] => 1741770069010 [firstId] => -1 [lastId] => -1 [count] => 0 ) [26] => Array ( [symbol] => OMGETH [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00079100 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741683669010 [closeTime] => 1741770069010 [firstId] => -1 [lastId] => -1 [count] => 0 ) [27] => Array ( [symbol] => ZRXBTC [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000300 [prevClosePrice] => 0.00000300 [lastPrice] => 0.00000302 [lastQty] => 70.00000000 [bidPrice] => 0.00000301 [bidQty] => 3599.00000000 [askPrice] => 0.00000303 [askQty] => 2101.00000000 [openPrice] => 0.00000302 [highPrice] => 0.00000304 [lowPrice] => 0.00000295 [volume] => 16504.00000000 [quoteVolume] => 0.04954268 [openTime] => 1741950997642 [closeTime] => 1742037397642 [firstId] => 26421344 [lastId] => 26421489 [count] => 146 ) [28] => Array ( [symbol] => ZRXETH [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00009940 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741683669010 [closeTime] => 1741770069010 [firstId] => -1 [lastId] => -1 [count] => 0 ) [29] => Array ( [symbol] => STRATBTC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741683669010 [closeTime] => 1741770069010 [firstId] => -1 [lastId] => -1 [count] => 0 ) [30] => Array ( [symbol] => STRATETH [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741683669010 [closeTime] => 1741770069010 [firstId] => -1 [lastId] => -1 [count] => 0 ) [31] => Array ( [symbol] => SNGLSBTC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741683669010 [closeTime] => 1741770069010 [firstId] => -1 [lastId] => -1 [count] => 0 ) [32] => Array ( [symbol] => SNGLSETH [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741683669010 [closeTime] => 1741770069010 [firstId] => -1 [lastId] => -1 [count] => 0 ) [33] => Array ( [symbol] => BQXBTC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741683669010 [closeTime] => 1741770069010 [firstId] => -1 [lastId] => -1 [count] => 0 ) [34] => Array ( [symbol] => BQXETH [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741683669010 [closeTime] => 1741770069010 [firstId] => -1 [lastId] => -1 [count] => 0 ) [35] => Array ( [symbol] => KNCBTC [priceChange] => -0.00000002 [priceChangePercent] => -0.483 [weightedAvgPrice] => 0.00000412 [prevClosePrice] => 0.00000412 [lastPrice] => 0.00000412 [lastQty] => 6672.50000000 [bidPrice] => 0.00000411 [bidQty] => 1909.00000000 [askPrice] => 0.00000413 [askQty] => 1536.60000000 [openPrice] => 0.00000414 [highPrice] => 0.00000419 [lowPrice] => 0.00000407 [volume] => 33713.20000000 [quoteVolume] => 0.13893652 [openTime] => 1741950971509 [closeTime] => 1742037371509 [firstId] => 21059809 [lastId] => 21060007 [count] => 199 ) [36] => Array ( [symbol] => KNCETH [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00039410 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741683669010 [closeTime] => 1741770069010 [firstId] => -1 [lastId] => -1 [count] => 0 ) [37] => Array ( [symbol] => FUNBTC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741683669010 [closeTime] => 1741770069010 [firstId] => -1 [lastId] => -1 [count] => 0 ) [38] => Array ( [symbol] => FUNETH [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000146 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741683669010 [closeTime] => 1741770069010 [firstId] => -1 [lastId] => -1 [count] => 0 ) [39] => Array ( [symbol] => SNMBTC [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000057 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741683669010 [closeTime] => 1741770069010 [firstId] => -1 [lastId] => -1 [count] => 0 ) [40] => Array ( [symbol] => SNMETH [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741683669010 [closeTime] => 1741770069010 [firstId] => -1 [lastId] => -1 [count] => 0 ) [41] => Array ( [symbol] => NEOETH [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00477500 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741683669010 [closeTime] => 1741770069010 [firstId] => -1 [lastId] => -1 [count] => 0 ) [42] => Array ( [symbol] => IOTABTC [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000218 [prevClosePrice] => 0.00000219 [lastPrice] => 0.00000218 [lastQty] => 153.00000000 [bidPrice] => 0.00000218 [bidQty] => 58627.00000000 [askPrice] => 0.00000219 [askQty] => 48417.00000000 [openPrice] => 0.00000218 [highPrice] => 0.00000221 [lowPrice] => 0.00000214 [volume] => 243711.00000000 [quoteVolume] => 0.53013587 [openTime] => 1741950999495 [closeTime] => 1742037399495 [firstId] => 35425689 [lastId] => 35425960 [count] => 272 ) [43] => Array ( [symbol] => IOTAETH [priceChange] => -0.00000013 [priceChangePercent] => -0.137 [weightedAvgPrice] => 0.00009556 [prevClosePrice] => 0.00009574 [lastPrice] => 0.00009458 [lastQty] => 15.00000000 [bidPrice] => 0.00009490 [bidQty] => 1560.00000000 [askPrice] => 0.00009529 [askQty] => 3718.00000000 [openPrice] => 0.00009471 [highPrice] => 0.00009656 [lowPrice] => 0.00009429 [volume] => 127483.00000000 [quoteVolume] => 12.18245982 [openTime] => 1741950994650 [closeTime] => 1742037394650 [firstId] => 7890851 [lastId] => 7890909 [count] => 59 ) [44] => Array ( [symbol] => LINKBTC [priceChange] => -0.00000340 [priceChangePercent] => -2.005 [weightedAvgPrice] => 0.00016711 [prevClosePrice] => 0.00016970 [lastPrice] => 0.00016620 [lastQty] => 107.99000000 [bidPrice] => 0.00016610 [bidQty] => 1293.02000000 [askPrice] => 0.00016620 [askQty] => 325.66000000 [openPrice] => 0.00016960 [highPrice] => 0.00017330 [lowPrice] => 0.00016210 [volume] => 258454.53000000 [quoteVolume] => 43.19149866 [openTime] => 1741950999602 [closeTime] => 1742037399602 [firstId] => 99251208 [lastId] => 99264614 [count] => 13407 ) [45] => Array ( [symbol] => LINKETH [priceChange] => -0.00016900 [priceChangePercent] => -2.281 [weightedAvgPrice] => 0.00740181 [prevClosePrice] => 0.00740900 [lastPrice] => 0.00724000 [lastQty] => 0.15000000 [bidPrice] => 0.00723200 [bidQty] => 24.96000000 [askPrice] => 0.00723500 [askQty] => 12.48000000 [openPrice] => 0.00740900 [highPrice] => 0.00757300 [lowPrice] => 0.00708800 [volume] => 448232.45000000 [quoteVolume] => 3317.73024451 [openTime] => 1741950999631 [closeTime] => 1742037399631 [firstId] => 22920544 [lastId] => 22935169 [count] => 14626 ) [46] => Array ( [symbol] => XVGBTC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741683669010 [closeTime] => 1741770069010 [firstId] => -1 [lastId] => -1 [count] => 0 ) [47] => Array ( [symbol] => XVGETH [priceChange] => 0.00000002 [priceChangePercent] => 0.797 [weightedAvgPrice] => 0.00000254 [prevClosePrice] => 0.00000252 [lastPrice] => 0.00000253 [lastQty] => 21531.00000000 [bidPrice] => 0.00000252 [bidQty] => 6754.00000000 [askPrice] => 0.00000253 [askQty] => 46595.00000000 [openPrice] => 0.00000251 [highPrice] => 0.00000262 [lowPrice] => 0.00000248 [volume] => 1578552.00000000 [quoteVolume] => 4.00198315 [openTime] => 1741950676017 [closeTime] => 1742037076017 [firstId] => 12006925 [lastId] => 12007256 [count] => 332 ) [48] => Array ( [symbol] => SALTBTC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741683669010 [closeTime] => 1741770069010 [firstId] => -1 [lastId] => -1 [count] => 0 ) [49] => Array ( [symbol] => SALTETH [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741683669010 [closeTime] => 1741770069010 [firstId] => -1 [lastId] => -1 [count] => 0 ) [50] => Array ( [symbol] => MDABTC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741683669010 [closeTime] => 1741770069010 [firstId] => -1 [lastId] => -1 [count] => 0 ) [51] => Array ( [symbol] => MDAETH [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741683669010 [closeTime] => 1741770069010 [firstId] => -1 [lastId] => -1 [count] => 0 ) [52] => Array ( [symbol] => MTLBTC [priceChange] => -0.00000012 [priceChangePercent] => -1.342 [weightedAvgPrice] => 0.00000884 [prevClosePrice] => 0.00000893 [lastPrice] => 0.00000882 [lastQty] => 334.40000000 [bidPrice] => 0.00000882 [bidQty] => 673.80000000 [askPrice] => 0.00000883 [askQty] => 167.20000000 [openPrice] => 0.00000894 [highPrice] => 0.00000896 [lowPrice] => 0.00000877 [volume] => 7547.10000000 [quoteVolume] => 0.06673619 [openTime] => 1741950997143 [closeTime] => 1742037397143 [firstId] => 21313286 [lastId] => 21313347 [count] => 62 ) [53] => Array ( [symbol] => MTLETH [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00068340 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741683669010 [closeTime] => 1741770069010 [firstId] => -1 [lastId] => -1 [count] => 0 ) [54] => Array ( [symbol] => SUBBTC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741683669010 [closeTime] => 1741770069010 [firstId] => -1 [lastId] => -1 [count] => 0 ) [55] => Array ( [symbol] => SUBETH [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741683669010 [closeTime] => 1741770069010 [firstId] => -1 [lastId] => -1 [count] => 0 ) [56] => Array ( [symbol] => EOSBTC [priceChange] => -0.00000006 [priceChangePercent] => -0.997 [weightedAvgPrice] => 0.00000599 [prevClosePrice] => 0.00000603 [lastPrice] => 0.00000596 [lastQty] => 2229.40000000 [bidPrice] => 0.00000596 [bidQty] => 963.30000000 [askPrice] => 0.00000597 [askQty] => 6681.50000000 [openPrice] => 0.00000602 [highPrice] => 0.00000605 [lowPrice] => 0.00000591 [volume] => 265196.40000000 [quoteVolume] => 1.58721696 [openTime] => 1741950998122 [closeTime] => 1742037398122 [firstId] => 76436492 [lastId] => 76437583 [count] => 1092 ) [57] => Array ( [symbol] => SNTBTC [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000029 [prevClosePrice] => 0.00000029 [lastPrice] => 0.00000029 [lastQty] => 10662.00000000 [bidPrice] => 0.00000029 [bidQty] => 446.00000000 [askPrice] => 0.00000030 [askQty] => 1539705.00000000 [openPrice] => 0.00000029 [highPrice] => 0.00000030 [lowPrice] => 0.00000028 [volume] => 121906.00000000 [quoteVolume] => 0.03530172 [openTime] => 1741950902736 [closeTime] => 1742037302736 [firstId] => 13159372 [lastId] => 13159434 [count] => 63 ) [58] => Array ( [symbol] => ETCETH [priceChange] => -0.00028000 [priceChangePercent] => -2.920 [weightedAvgPrice] => 0.00942419 [prevClosePrice] => 0.00957000 [lastPrice] => 0.00931000 [lastQty] => 0.62000000 [bidPrice] => 0.00930000 [bidQty] => 158.30000000 [askPrice] => 0.00932000 [askQty] => 1.48000000 [openPrice] => 0.00959000 [highPrice] => 0.00960000 [lowPrice] => 0.00929000 [volume] => 1544.42000000 [quoteVolume] => 14.55490930 [openTime] => 1741950939541 [closeTime] => 1742037339541 [firstId] => 9184440 [lastId] => 9185769 [count] => 1330 ) [59] => Array ( [symbol] => ETCBTC [priceChange] => -0.00000530 [priceChangePercent] => -2.416 [weightedAvgPrice] => 0.00021500 [prevClosePrice] => 0.00021930 [lastPrice] => 0.00021410 [lastQty] => 4.55000000 [bidPrice] => 0.00021410 [bidQty] => 33.02000000 [askPrice] => 0.00021420 [askQty] => 17.49000000 [openPrice] => 0.00021940 [highPrice] => 0.00022010 [lowPrice] => 0.00021260 [volume] => 19236.54000000 [quoteVolume] => 4.13579786 [openTime] => 1741951000071 [closeTime] => 1742037400071 [firstId] => 47807066 [lastId] => 47810430 [count] => 3365 ) [60] => Array ( [symbol] => MTHBTC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741683669010 [closeTime] => 1741770069010 [firstId] => -1 [lastId] => -1 [count] => 0 ) [61] => Array ( [symbol] => MTHETH [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741683669010 [closeTime] => 1741770069010 [firstId] => -1 [lastId] => -1 [count] => 0 ) [62] => Array ( [symbol] => ENGBTC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741683669010 [closeTime] => 1741770069010 [firstId] => -1 [lastId] => -1 [count] => 0 ) [63] => Array ( [symbol] => ENGETH [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741683669010 [closeTime] => 1741770069010 [firstId] => -1 [lastId] => -1 [count] => 0 ) [64] => Array ( [symbol] => DNTBTC [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000186 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741683669010 [closeTime] => 1741770069010 [firstId] => -1 [lastId] => -1 [count] => 0 ) [65] => Array ( [symbol] => ZECBTC [priceChange] => 0.00000660 [priceChangePercent] => 1.748 [weightedAvgPrice] => 0.00037928 [prevClosePrice] => 0.00037720 [lastPrice] => 0.00038420 [lastQty] => 5.00000000 [bidPrice] => 0.00038380 [bidQty] => 3.30800000 [askPrice] => 0.00038430 [askQty] => 6.59700000 [openPrice] => 0.00037760 [highPrice] => 0.00038770 [lowPrice] => 0.00037240 [volume] => 2437.26600000 [quoteVolume] => 0.92441289 [openTime] => 1741950999220 [closeTime] => 1742037399220 [firstId] => 29220333 [lastId] => 29221526 [count] => 1194 ) [66] => Array ( [symbol] => ZECETH [priceChange] => 0.00028000 [priceChangePercent] => 1.707 [weightedAvgPrice] => 0.01662346 [prevClosePrice] => 0.01651000 [lastPrice] => 0.01668000 [lastQty] => 0.09200000 [bidPrice] => 0.01664000 [bidQty] => 86.43900000 [askPrice] => 0.01679000 [askQty] => 0.44500000 [openPrice] => 0.01640000 [highPrice] => 0.01694000 [lowPrice] => 0.01637000 [volume] => 155.21600000 [quoteVolume] => 2.58022717 [openTime] => 1741950742832 [closeTime] => 1742037142832 [firstId] => 3936668 [lastId] => 3936729 [count] => 62 ) [67] => Array ( [symbol] => BNTBTC [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000794 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741683669010 [closeTime] => 1741770069010 [firstId] => -1 [lastId] => -1 [count] => 0 ) [68] => Array ( [symbol] => ASTBTC [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000124 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741683669010 [closeTime] => 1741770069010 [firstId] => -1 [lastId] => -1 [count] => 0 ) [69] => Array ( [symbol] => ASTETH [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741683669010 [closeTime] => 1741770069010 [firstId] => -1 [lastId] => -1 [count] => 0 ) [70] => Array ( [symbol] => DASHBTC [priceChange] => -0.00000410 [priceChangePercent] => -1.491 [weightedAvgPrice] => 0.00027021 [prevClosePrice] => 0.00027460 [lastPrice] => 0.00027080 [lastQty] => 0.69500000 [bidPrice] => 0.00027080 [bidQty] => 3.88100000 [askPrice] => 0.00027090 [askQty] => 12.33900000 [openPrice] => 0.00027490 [highPrice] => 0.00027500 [lowPrice] => 0.00026660 [volume] => 3957.97200000 [quoteVolume] => 1.06948879 [openTime] => 1741950998526 [closeTime] => 1742037398526 [firstId] => 28798623 [lastId] => 28799834 [count] => 1212 ) [71] => Array ( [symbol] => DASHETH [priceChange] => -0.00017000 [priceChangePercent] => -1.423 [weightedAvgPrice] => 0.01193108 [prevClosePrice] => 0.01190000 [lastPrice] => 0.01178000 [lastQty] => 5.92000000 [bidPrice] => 0.01175000 [bidQty] => 11.25000000 [askPrice] => 0.01182000 [askQty] => 5.46800000 [openPrice] => 0.01195000 [highPrice] => 0.01200000 [lowPrice] => 0.01173000 [volume] => 95.62900000 [quoteVolume] => 1.14095725 [openTime] => 1741950708621 [closeTime] => 1742037108621 [firstId] => 4118597 [lastId] => 4118629 [count] => 33 ) [72] => Array ( [symbol] => OAXBTC [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000038 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741683669010 [closeTime] => 1741770069010 [firstId] => -1 [lastId] => -1 [count] => 0 ) [73] => Array ( [symbol] => ICNBTC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741683669010 [closeTime] => 1741770069010 [firstId] => -1 [lastId] => -1 [count] => 0 ) [74] => Array ( [symbol] => BTGBTC [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00091300 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741683669010 [closeTime] => 1741770069010 [firstId] => -1 [lastId] => -1 [count] => 0 ) [75] => Array ( [symbol] => BTGETH [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741683669010 [closeTime] => 1741770069010 [firstId] => -1 [lastId] => -1 [count] => 0 ) [76] => Array ( [symbol] => EVXBTC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741683669010 [closeTime] => 1741770069010 [firstId] => -1 [lastId] => -1 [count] => 0 ) [77] => Array ( [symbol] => EVXETH [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741683669010 [closeTime] => 1741770069010 [firstId] => -1 [lastId] => -1 [count] => 0 ) [78] => Array ( [symbol] => REQBTC [priceChange] => -0.00000005 [priceChangePercent] => -3.676 [weightedAvgPrice] => 0.00000131 [prevClosePrice] => 0.00000136 [lastPrice] => 0.00000131 [lastQty] => 35587.00000000 [bidPrice] => 0.00000131 [bidQty] => 3181.00000000 [askPrice] => 0.00000132 [askQty] => 29831.00000000 [openPrice] => 0.00000136 [highPrice] => 0.00000136 [lowPrice] => 0.00000129 [volume] => 618834.00000000 [quoteVolume] => 0.81125183 [openTime] => 1741950475049 [closeTime] => 1742036875049 [firstId] => 14379696 [lastId] => 14379876 [count] => 181 ) [79] => Array ( [symbol] => REQETH [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741683669010 [closeTime] => 1741770069010 [firstId] => -1 [lastId] => -1 [count] => 0 ) [80] => Array ( [symbol] => VIBBTC [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000051 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741683669010 [closeTime] => 1741770069010 [firstId] => -1 [lastId] => -1 [count] => 0 ) [81] => Array ( [symbol] => VIBETH [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00003450 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741683669010 [closeTime] => 1741770069010 [firstId] => -1 [lastId] => -1 [count] => 0 ) [82] => Array ( [symbol] => HSRETH [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741683669010 [closeTime] => 1741770069010 [firstId] => -1 [lastId] => -1 [count] => 0 ) [83] => Array ( [symbol] => TRXBTC [priceChange] => 0.00000001 [priceChangePercent] => 0.376 [weightedAvgPrice] => 0.00000264 [prevClosePrice] => 0.00000267 [lastPrice] => 0.00000267 [lastQty] => 550.00000000 [bidPrice] => 0.00000266 [bidQty] => 1286353.00000000 [askPrice] => 0.00000267 [askQty] => 1712211.00000000 [openPrice] => 0.00000266 [highPrice] => 0.00000268 [lowPrice] => 0.00000261 [volume] => 9948902.00000000 [quoteVolume] => 26.30992903 [openTime] => 1741950999429 [closeTime] => 1742037399429 [firstId] => 74935107 [lastId] => 74941238 [count] => 6132 ) [84] => Array ( [symbol] => TRXETH [priceChange] => -0.00000082 [priceChangePercent] => -0.703 [weightedAvgPrice] => 0.00011572 [prevClosePrice] => 0.00011634 [lastPrice] => 0.00011581 [lastQty] => 1956.00000000 [bidPrice] => 0.00011587 [bidQty] => 978.00000000 [askPrice] => 0.00011591 [askQty] => 1956.00000000 [openPrice] => 0.00011663 [highPrice] => 0.00011743 [lowPrice] => 0.00011391 [volume] => 2380895.00000000 [quoteVolume] => 275.52683526 [openTime] => 1741950976795 [closeTime] => 1742037376795 [firstId] => 38937302 [lastId] => 38941174 [count] => 3873 ) [85] => Array ( [symbol] => POWRBTC [priceChange] => -0.00000002 [priceChangePercent] => -0.976 [weightedAvgPrice] => 0.00000205 [prevClosePrice] => 0.00000206 [lastPrice] => 0.00000203 [lastQty] => 1526.00000000 [bidPrice] => 0.00000203 [bidQty] => 3301.00000000 [askPrice] => 0.00000204 [askQty] => 13782.00000000 [openPrice] => 0.00000205 [highPrice] => 0.00000208 [lowPrice] => 0.00000201 [volume] => 25192.00000000 [quoteVolume] => 0.05153607 [openTime] => 1741950903297 [closeTime] => 1742037303297 [firstId] => 17731753 [lastId] => 17731821 [count] => 69 ) [86] => Array ( [symbol] => POWRETH [priceChange] => -0.00000150 [priceChangePercent] => -1.665 [weightedAvgPrice] => 0.00008996 [prevClosePrice] => 0.00008960 [lastPrice] => 0.00008860 [lastQty] => 12.00000000 [bidPrice] => 0.00008840 [bidQty] => 2194.00000000 [askPrice] => 0.00008860 [askQty] => 1753.00000000 [openPrice] => 0.00009010 [highPrice] => 0.00009080 [lowPrice] => 0.00008860 [volume] => 15388.00000000 [quoteVolume] => 1.38430990 [openTime] => 1741950988597 [closeTime] => 1742037388597 [firstId] => 3363837 [lastId] => 3363908 [count] => 72 ) [87] => Array ( [symbol] => ARKBTC [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00001679 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741683669010 [closeTime] => 1741770069010 [firstId] => -1 [lastId] => -1 [count] => 0 ) [88] => Array ( [symbol] => ARKETH [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741683669010 [closeTime] => 1741770069010 [firstId] => -1 [lastId] => -1 [count] => 0 ) [89] => Array ( [symbol] => YOYOETH [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741683669010 [closeTime] => 1741770069010 [firstId] => -1 [lastId] => -1 [count] => 0 ) [90] => Array ( [symbol] => XRPBTC [priceChange] => 0.00000077 [priceChangePercent] => 2.760 [weightedAvgPrice] => 0.00002828 [prevClosePrice] => 0.00002789 [lastPrice] => 0.00002867 [lastQty] => 21.00000000 [bidPrice] => 0.00002867 [bidQty] => 7079.00000000 [askPrice] => 0.00002868 [askQty] => 6390.00000000 [openPrice] => 0.00002790 [highPrice] => 0.00002929 [lowPrice] => 0.00002760 [volume] => 8176503.00000000 [quoteVolume] => 231.19474132 [openTime] => 1741950998601 [closeTime] => 1742037398601 [firstId] => 182274832 [lastId] => 182316855 [count] => 42024 ) [91] => Array ( [symbol] => XRPETH [priceChange] => 0.00002970 [priceChangePercent] => 2.438 [weightedAvgPrice] => 0.00123642 [prevClosePrice] => 0.00121830 [lastPrice] => 0.00124810 [lastQty] => 70.00000000 [bidPrice] => 0.00124800 [bidQty] => 14.00000000 [askPrice] => 0.00124820 [askQty] => 70.00000000 [openPrice] => 0.00121840 [highPrice] => 0.00128180 [lowPrice] => 0.00121020 [volume] => 976318.00000000 [quoteVolume] => 1207.14165680 [openTime] => 1741950998202 [closeTime] => 1742037398202 [firstId] => 35466467 [lastId] => 35483708 [count] => 17242 ) [92] => Array ( [symbol] => MODBTC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741683669010 [closeTime] => 1741770069010 [firstId] => -1 [lastId] => -1 [count] => 0 ) [93] => Array ( [symbol] => MODETH [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741683669010 [closeTime] => 1741770069010 [firstId] => -1 [lastId] => -1 [count] => 0 ) [94] => Array ( [symbol] => ENJBTC [priceChange] => -0.00000001 [priceChangePercent] => -0.917 [weightedAvgPrice] => 0.00000109 [prevClosePrice] => 0.00000110 [lastPrice] => 0.00000108 [lastQty] => 2262.40000000 [bidPrice] => 0.00000107 [bidQty] => 89952.30000000 [askPrice] => 0.00000108 [askQty] => 58529.60000000 [openPrice] => 0.00000109 [highPrice] => 0.00000110 [lowPrice] => 0.00000108 [volume] => 165251.40000000 [quoteVolume] => 0.17956722 [openTime] => 1741950865315 [closeTime] => 1742037265315 [firstId] => 41346981 [lastId] => 41347075 [count] => 95 ) [95] => Array ( [symbol] => ENJETH [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00006172 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741683669010 [closeTime] => 1741770069010 [firstId] => -1 [lastId] => -1 [count] => 0 ) [96] => Array ( [symbol] => STORJBTC [priceChange] => -0.00000004 [priceChangePercent] => -1.156 [weightedAvgPrice] => 0.00000346 [prevClosePrice] => 0.00000348 [lastPrice] => 0.00000342 [lastQty] => 709.00000000 [bidPrice] => 0.00000340 [bidQty] => 16720.00000000 [askPrice] => 0.00000341 [askQty] => 1006.00000000 [openPrice] => 0.00000346 [highPrice] => 0.00000350 [lowPrice] => 0.00000341 [volume] => 29945.00000000 [quoteVolume] => 0.10352951 [openTime] => 1741950971712 [closeTime] => 1742037371712 [firstId] => 14645374 [lastId] => 14645427 [count] => 54 ) [97] => Array ( [symbol] => STORJETH [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741683669010 [closeTime] => 1741770069010 [firstId] => -1 [lastId] => -1 [count] => 0 ) [98] => Array ( [symbol] => BNBUSDT [priceChange] => 17.95000000 [priceChangePercent] => 3.101 [weightedAvgPrice] => 588.18152554 [prevClosePrice] => 578.91000000 [lastPrice] => 596.85000000 [lastQty] => 0.89400000 [bidPrice] => 596.85000000 [bidQty] => 27.63400000 [askPrice] => 596.86000000 [askQty] => 1.28800000 [openPrice] => 578.90000000 [highPrice] => 597.99000000 [lowPrice] => 577.77000000 [volume] => 208990.30400000 [quoteVolume] => 122924235.82947000 [openTime] => 1741950999186 [closeTime] => 1742037399186 [firstId] => 1003325705 [lastId] => 1004062400 [count] => 736696 ) [99] => Array ( [symbol] => VENBNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741683669010 [closeTime] => 1741770069010 [firstId] => -1 [lastId] => -1 [count] => 0 ) [100] => Array ( [symbol] => YOYOBNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741683669010 [closeTime] => 1741770069010 [firstId] => -1 [lastId] => -1 [count] => 0 ) [101] => Array ( [symbol] => POWRBNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741683669010 [closeTime] => 1741770069010 [firstId] => -1 [lastId] => -1 [count] => 0 ) [102] => Array ( [symbol] => VENBTC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741683669010 [closeTime] => 1741770069010 [firstId] => -1 [lastId] => -1 [count] => 0 ) [103] => Array ( [symbol] => VENETH [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741683669010 [closeTime] => 1741770069010 [firstId] => -1 [lastId] => -1 [count] => 0 ) [104] => Array ( [symbol] => KMDBTC [priceChange] => -0.00000002 [priceChangePercent] => -1.000 [weightedAvgPrice] => 0.00000197 [prevClosePrice] => 0.00000199 [lastPrice] => 0.00000198 [lastQty] => 868.00000000 [bidPrice] => 0.00000197 [bidQty] => 108.00000000 [askPrice] => 0.00000198 [askQty] => 10015.00000000 [openPrice] => 0.00000200 [highPrice] => 0.00000201 [lowPrice] => 0.00000194 [volume] => 49815.00000000 [quoteVolume] => 0.09797466 [openTime] => 1741950993541 [closeTime] => 1742037393541 [firstId] => 15159491 [lastId] => 15159676 [count] => 186 ) [105] => Array ( [symbol] => KMDETH [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741683669010 [closeTime] => 1741770069010 [firstId] => -1 [lastId] => -1 [count] => 0 ) [106] => Array ( [symbol] => NULSBNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741683669010 [closeTime] => 1741770069010 [firstId] => -1 [lastId] => -1 [count] => 0 ) [107] => Array ( [symbol] => RCNBTC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741683669010 [closeTime] => 1741770069010 [firstId] => -1 [lastId] => -1 [count] => 0 ) [108] => Array ( [symbol] => RCNETH [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741683669010 [closeTime] => 1741770069010 [firstId] => -1 [lastId] => -1 [count] => 0 ) [109] => Array ( [symbol] => RCNBNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741683669010 [closeTime] => 1741770069010 [firstId] => -1 [lastId] => -1 [count] => 0 ) [110] => Array ( [symbol] => NULSBTC [priceChange] => 0.00000001 [priceChangePercent] => 0.625 [weightedAvgPrice] => 0.00000161 [prevClosePrice] => 0.00000160 [lastPrice] => 0.00000161 [lastQty] => 106.00000000 [bidPrice] => 0.00000160 [bidQty] => 2524.00000000 [askPrice] => 0.00000162 [askQty] => 3728.00000000 [openPrice] => 0.00000160 [highPrice] => 0.00000164 [lowPrice] => 0.00000159 [volume] => 27546.00000000 [quoteVolume] => 0.04429959 [openTime] => 1741950999182 [closeTime] => 1742037399182 [firstId] => 15486982 [lastId] => 15487067 [count] => 86 ) [111] => Array ( [symbol] => NULSETH [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741683669010 [closeTime] => 1741770069010 [firstId] => -1 [lastId] => -1 [count] => 0 ) [112] => Array ( [symbol] => RDNBTC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741683669010 [closeTime] => 1741770069010 [firstId] => -1 [lastId] => -1 [count] => 0 ) [113] => Array ( [symbol] => RDNETH [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741683669010 [closeTime] => 1741770069010 [firstId] => -1 [lastId] => -1 [count] => 0 ) [114] => Array ( [symbol] => RDNBNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741683669010 [closeTime] => 1741770069010 [firstId] => -1 [lastId] => -1 [count] => 0 ) [115] => Array ( [symbol] => XMRBTC [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00228700 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741683669010 [closeTime] => 1741770069010 [firstId] => -1 [lastId] => -1 [count] => 0 ) [116] => Array ( [symbol] => XMRETH [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.04032000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741683669010 [closeTime] => 1741770069010 [firstId] => -1 [lastId] => -1 [count] => 0 ) [117] => Array ( [symbol] => DLTBNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741683669010 [closeTime] => 1741770069010 [firstId] => -1 [lastId] => -1 [count] => 0 ) [118] => Array ( [symbol] => WTCBNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741683669010 [closeTime] => 1741770069010 [firstId] => -1 [lastId] => -1 [count] => 0 ) [119] => Array ( [symbol] => DLTBTC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741683669010 [closeTime] => 1741770069010 [firstId] => -1 [lastId] => -1 [count] => 0 ) [120] => Array ( [symbol] => DLTETH [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741683669010 [closeTime] => 1741770069010 [firstId] => -1 [lastId] => -1 [count] => 0 ) [121] => Array ( [symbol] => AMBBTC [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000010 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741683669010 [closeTime] => 1741770069010 [firstId] => -1 [lastId] => -1 [count] => 0 ) [122] => Array ( [symbol] => AMBETH [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741683669010 [closeTime] => 1741770069010 [firstId] => -1 [lastId] => -1 [count] => 0 ) [123] => Array ( [symbol] => AMBBNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741683669010 [closeTime] => 1741770069010 [firstId] => -1 [lastId] => -1 [count] => 0 ) [124] => Array ( [symbol] => BCCETH [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741683669010 [closeTime] => 1741770069010 [firstId] => -1 [lastId] => -1 [count] => 0 ) [125] => Array ( [symbol] => BCCUSDT [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741683669010 [closeTime] => 1741770069010 [firstId] => -1 [lastId] => -1 [count] => 0 ) [126] => Array ( [symbol] => BCCBNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741683669010 [closeTime] => 1741770069010 [firstId] => -1 [lastId] => -1 [count] => 0 ) [127] => Array ( [symbol] => BATBTC [priceChange] => 0.00000002 [priceChangePercent] => 1.130 [weightedAvgPrice] => 0.00000179 [prevClosePrice] => 0.00000178 [lastPrice] => 0.00000179 [lastQty] => 37432.00000000 [bidPrice] => 0.00000178 [bidQty] => 58022.00000000 [askPrice] => 0.00000179 [askQty] => 37247.00000000 [openPrice] => 0.00000177 [highPrice] => 0.00000180 [lowPrice] => 0.00000176 [volume] => 381954.00000000 [quoteVolume] => 0.68275352 [openTime] => 1741950903666 [closeTime] => 1742037303666 [firstId] => 29821329 [lastId] => 29821454 [count] => 126 ) [128] => Array ( [symbol] => BATETH [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00010630 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741683669010 [closeTime] => 1741770069010 [firstId] => -1 [lastId] => -1 [count] => 0 ) [129] => Array ( [symbol] => BATBNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741683669010 [closeTime] => 1741770069010 [firstId] => -1 [lastId] => -1 [count] => 0 ) [130] => Array ( [symbol] => BCPTBTC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741683669010 [closeTime] => 1741770069010 [firstId] => -1 [lastId] => -1 [count] => 0 ) [131] => Array ( [symbol] => BCPTETH [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741683669010 [closeTime] => 1741770069010 [firstId] => -1 [lastId] => -1 [count] => 0 ) [132] => Array ( [symbol] => BCPTBNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741683669010 [closeTime] => 1741770069010 [firstId] => -1 [lastId] => -1 [count] => 0 ) [133] => Array ( [symbol] => ARNBTC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741683669010 [closeTime] => 1741770069010 [firstId] => -1 [lastId] => -1 [count] => 0 ) [134] => Array ( [symbol] => ARNETH [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741683669010 [closeTime] => 1741770069010 [firstId] => -1 [lastId] => -1 [count] => 0 ) [135] => Array ( [symbol] => GVTBTC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741683669010 [closeTime] => 1741770069010 [firstId] => -1 [lastId] => -1 [count] => 0 ) [136] => Array ( [symbol] => GVTETH [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741683669010 [closeTime] => 1741770069010 [firstId] => -1 [lastId] => -1 [count] => 0 ) [137] => Array ( [symbol] => CDTBTC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741683669010 [closeTime] => 1741770069010 [firstId] => -1 [lastId] => -1 [count] => 0 ) [138] => Array ( [symbol] => CDTETH [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741683669010 [closeTime] => 1741770069010 [firstId] => -1 [lastId] => -1 [count] => 0 ) [139] => Array ( [symbol] => GXSBTC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741683669010 [closeTime] => 1741770069010 [firstId] => -1 [lastId] => -1 [count] => 0 ) [140] => Array ( [symbol] => GXSETH [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741683669010 [closeTime] => 1741770069010 [firstId] => -1 [lastId] => -1 [count] => 0 ) [141] => Array ( [symbol] => NEOUSDT [priceChange] => 0.06000000 [priceChangePercent] => 0.756 [weightedAvgPrice] => 8.01321899 [prevClosePrice] => 7.94000000 [lastPrice] => 8.00000000 [lastQty] => 2.39000000 [bidPrice] => 8.00000000 [bidQty] => 1800.38000000 [askPrice] => 8.01000000 [askQty] => 347.24000000 [openPrice] => 7.94000000 [highPrice] => 8.14000000 [lowPrice] => 7.89000000 [volume] => 250604.53000000 [quoteVolume] => 2008148.97800000 [openTime] => 1741951000094 [closeTime] => 1742037400094 [firstId] => 118446633 [lastId] => 118454803 [count] => 8171 ) [142] => Array ( [symbol] => NEOBNB [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.03836000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741683669010 [closeTime] => 1741770069010 [firstId] => -1 [lastId] => -1 [count] => 0 ) [143] => Array ( [symbol] => POEBTC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741683669010 [closeTime] => 1741770069010 [firstId] => -1 [lastId] => -1 [count] => 0 ) [144] => Array ( [symbol] => POEETH [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741683669010 [closeTime] => 1741770069010 [firstId] => -1 [lastId] => -1 [count] => 0 ) [145] => Array ( [symbol] => QSPBTC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741683669010 [closeTime] => 1741770069010 [firstId] => -1 [lastId] => -1 [count] => 0 ) [146] => Array ( [symbol] => QSPETH [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741683669010 [closeTime] => 1741770069010 [firstId] => -1 [lastId] => -1 [count] => 0 ) [147] => Array ( [symbol] => QSPBNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741683669010 [closeTime] => 1741770069010 [firstId] => -1 [lastId] => -1 [count] => 0 ) [148] => Array ( [symbol] => BTSBTC [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000043 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741683669010 [closeTime] => 1741770069010 [firstId] => -1 [lastId] => -1 [count] => 0 ) [149] => Array ( [symbol] => BTSETH [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741683669010 [closeTime] => 1741770069010 [firstId] => -1 [lastId] => -1 [count] => 0 ) [150] => Array ( [symbol] => BTSBNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741683669010 [closeTime] => 1741770069010 [firstId] => -1 [lastId] => -1 [count] => 0 ) [151] => Array ( [symbol] => XZCBTC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741683669010 [closeTime] => 1741770069010 [firstId] => -1 [lastId] => -1 [count] => 0 ) [152] => Array ( [symbol] => XZCETH [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741683669010 [closeTime] => 1741770069010 [firstId] => -1 [lastId] => -1 [count] => 0 ) [153] => Array ( [symbol] => XZCBNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741683669010 [closeTime] => 1741770069010 [firstId] => -1 [lastId] => -1 [count] => 0 ) [154] => Array ( [symbol] => LSKBTC [priceChange] => -0.00000011 [priceChangePercent] => -1.618 [weightedAvgPrice] => 0.00000673 [prevClosePrice] => 0.00000684 [lastPrice] => 0.00000669 [lastQty] => 26.00000000 [bidPrice] => 0.00000669 [bidQty] => 1213.00000000 [askPrice] => 0.00000671 [askQty] => 1921.00000000 [openPrice] => 0.00000680 [highPrice] => 0.00000683 [lowPrice] => 0.00000664 [volume] => 10530.70000000 [quoteVolume] => 0.07087882 [openTime] => 1741950983294 [closeTime] => 1742037383294 [firstId] => 16580928 [lastId] => 16580993 [count] => 66 ) [155] => Array ( [symbol] => LSKETH [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00033730 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741683669010 [closeTime] => 1741770069010 [firstId] => -1 [lastId] => -1 [count] => 0 ) [156] => Array ( [symbol] => LSKBNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741683669010 [closeTime] => 1741770069010 [firstId] => -1 [lastId] => -1 [count] => 0 ) [157] => Array ( [symbol] => TNTBTC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741683669010 [closeTime] => 1741770069010 [firstId] => -1 [lastId] => -1 [count] => 0 ) [158] => Array ( [symbol] => TNTETH [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741683669010 [closeTime] => 1741770069010 [firstId] => -1 [lastId] => -1 [count] => 0 ) [159] => Array ( [symbol] => FUELBTC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741683669010 [closeTime] => 1741770069010 [firstId] => -1 [lastId] => -1 [count] => 0 ) [160] => Array ( [symbol] => FUELETH [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741683669010 [closeTime] => 1741770069010 [firstId] => -1 [lastId] => -1 [count] => 0 ) [161] => Array ( [symbol] => MANABTC [priceChange] => -0.00000009 [priceChangePercent] => -2.719 [weightedAvgPrice] => 0.00000326 [prevClosePrice] => 0.00000332 [lastPrice] => 0.00000322 [lastQty] => 1906.00000000 [bidPrice] => 0.00000322 [bidQty] => 16.00000000 [askPrice] => 0.00000323 [askQty] => 29576.00000000 [openPrice] => 0.00000331 [highPrice] => 0.00000332 [lowPrice] => 0.00000321 [volume] => 144456.00000000 [quoteVolume] => 0.47118274 [openTime] => 1741950996972 [closeTime] => 1742037396972 [firstId] => 38838649 [lastId] => 38838985 [count] => 337 ) [162] => Array ( [symbol] => MANAETH [priceChange] => -0.00000450 [priceChangePercent] => -3.110 [weightedAvgPrice] => 0.00014293 [prevClosePrice] => 0.00014480 [lastPrice] => 0.00014020 [lastQty] => 49.00000000 [bidPrice] => 0.00014010 [bidQty] => 926.00000000 [askPrice] => 0.00014020 [askQty] => 133.00000000 [openPrice] => 0.00014470 [highPrice] => 0.00014550 [lowPrice] => 0.00014020 [volume] => 52632.00000000 [quoteVolume] => 7.52247420 [openTime] => 1741950901542 [closeTime] => 1742037301542 [firstId] => 6975077 [lastId] => 6976439 [count] => 1363 ) [163] => Array ( [symbol] => BCDBTC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741683669010 [closeTime] => 1741770069010 [firstId] => -1 [lastId] => -1 [count] => 0 ) [164] => Array ( [symbol] => BCDETH [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741683669010 [closeTime] => 1741770069010 [firstId] => -1 [lastId] => -1 [count] => 0 ) [165] => Array ( [symbol] => DGDBTC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741683669010 [closeTime] => 1741770069010 [firstId] => -1 [lastId] => -1 [count] => 0 ) [166] => Array ( [symbol] => DGDETH [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741683669010 [closeTime] => 1741770069010 [firstId] => -1 [lastId] => -1 [count] => 0 ) [167] => Array ( [symbol] => IOTABNB [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00071700 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741683669010 [closeTime] => 1741770069010 [firstId] => -1 [lastId] => -1 [count] => 0 ) [168] => Array ( [symbol] => ADXBTC [priceChange] => -0.00000002 [priceChangePercent] => -1.504 [weightedAvgPrice] => 0.00000134 [prevClosePrice] => 0.00000134 [lastPrice] => 0.00000131 [lastQty] => 110743.00000000 [bidPrice] => 0.00000130 [bidQty] => 125796.00000000 [askPrice] => 0.00000131 [askQty] => 3788.00000000 [openPrice] => 0.00000133 [highPrice] => 0.00000139 [lowPrice] => 0.00000130 [volume] => 1438846.00000000 [quoteVolume] => 1.92581458 [openTime] => 1741950992415 [closeTime] => 1742037392415 [firstId] => 15340263 [lastId] => 15341341 [count] => 1079 ) [169] => Array ( [symbol] => ADXETH [priceChange] => -0.00000149 [priceChangePercent] => -2.550 [weightedAvgPrice] => 0.00005817 [prevClosePrice] => 0.00005845 [lastPrice] => 0.00005693 [lastQty] => 40.00000000 [bidPrice] => 0.00005680 [bidQty] => 30.00000000 [askPrice] => 0.00005692 [askQty] => 1068.00000000 [openPrice] => 0.00005842 [highPrice] => 0.00006112 [lowPrice] => 0.00005689 [volume] => 1499028.00000000 [quoteVolume] => 87.19363917 [openTime] => 1741950942453 [closeTime] => 1742037342453 [firstId] => 5446097 [lastId] => 5447630 [count] => 1534 ) [170] => Array ( [symbol] => ADXBNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741683669010 [closeTime] => 1741770069010 [firstId] => -1 [lastId] => -1 [count] => 0 ) [171] => Array ( [symbol] => ADABTC [priceChange] => 0.00000018 [priceChangePercent] => 2.083 [weightedAvgPrice] => 0.00000877 [prevClosePrice] => 0.00000864 [lastPrice] => 0.00000882 [lastQty] => 348.40000000 [bidPrice] => 0.00000881 [bidQty] => 39644.30000000 [askPrice] => 0.00000882 [askQty] => 4374.20000000 [openPrice] => 0.00000864 [highPrice] => 0.00000896 [lowPrice] => 0.00000859 [volume] => 4618326.00000000 [quoteVolume] => 40.49197340 [openTime] => 1741950999770 [closeTime] => 1742037399770 [firstId] => 130243448 [lastId] => 130253216 [count] => 9769 ) [172] => Array ( [symbol] => ADAETH [priceChange] => 0.00000660 [priceChangePercent] => 1.749 [weightedAvgPrice] => 0.00038386 [prevClosePrice] => 0.00037740 [lastPrice] => 0.00038390 [lastQty] => 271.80000000 [bidPrice] => 0.00038380 [bidQty] => 271.90000000 [askPrice] => 0.00038390 [askQty] => 965.60000000 [openPrice] => 0.00037730 [highPrice] => 0.00039300 [lowPrice] => 0.00037700 [volume] => 1883309.10000000 [quoteVolume] => 722.92223416 [openTime] => 1741950999779 [closeTime] => 1742037399779 [firstId] => 31809456 [lastId] => 31818047 [count] => 8592 ) [173] => Array ( [symbol] => PPTBTC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741683669010 [closeTime] => 1741770069010 [firstId] => -1 [lastId] => -1 [count] => 0 ) [174] => Array ( [symbol] => PPTETH [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741683669010 [closeTime] => 1741770069010 [firstId] => -1 [lastId] => -1 [count] => 0 ) [175] => Array ( [symbol] => CMTBTC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741683669010 [closeTime] => 1741770069010 [firstId] => -1 [lastId] => -1 [count] => 0 ) [176] => Array ( [symbol] => CMTETH [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741683669010 [closeTime] => 1741770069010 [firstId] => -1 [lastId] => -1 [count] => 0 ) [177] => Array ( [symbol] => CMTBNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741683669010 [closeTime] => 1741770069010 [firstId] => -1 [lastId] => -1 [count] => 0 ) [178] => Array ( [symbol] => XLMBTC [priceChange] => -0.00000009 [priceChangePercent] => -2.687 [weightedAvgPrice] => 0.00000329 [prevClosePrice] => 0.00000334 [lastPrice] => 0.00000326 [lastQty] => 1503.00000000 [bidPrice] => 0.00000325 [bidQty] => 678098.00000000 [askPrice] => 0.00000326 [askQty] => 164421.00000000 [openPrice] => 0.00000335 [highPrice] => 0.00000336 [lowPrice] => 0.00000323 [volume] => 3132025.00000000 [quoteVolume] => 10.29289384 [openTime] => 1741950987351 [closeTime] => 1742037387351 [firstId] => 58189576 [lastId] => 58192841 [count] => 3266 ) [179] => Array ( [symbol] => XLMETH [priceChange] => -0.00000433 [priceChangePercent] => -2.965 [weightedAvgPrice] => 0.00014434 [prevClosePrice] => 0.00014612 [lastPrice] => 0.00014172 [lastQty] => 104.00000000 [bidPrice] => 0.00014168 [bidQty] => 1156.00000000 [askPrice] => 0.00014171 [askQty] => 320.00000000 [openPrice] => 0.00014605 [highPrice] => 0.00014751 [lowPrice] => 0.00014142 [volume] => 1846851.00000000 [quoteVolume] => 266.56955568 [openTime] => 1741950998121 [closeTime] => 1742037398121 [firstId] => 15710911 [lastId] => 15728279 [count] => 17369 ) [180] => Array ( [symbol] => XLMBNB [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00030360 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741683669010 [closeTime] => 1741770069010 [firstId] => -1 [lastId] => -1 [count] => 0 ) [181] => Array ( [symbol] => CNDBTC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741683669010 [closeTime] => 1741770069010 [firstId] => -1 [lastId] => -1 [count] => 0 ) [182] => Array ( [symbol] => CNDETH [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741683669010 [closeTime] => 1741770069010 [firstId] => -1 [lastId] => -1 [count] => 0 ) [183] => Array ( [symbol] => CNDBNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741683669010 [closeTime] => 1741770069010 [firstId] => -1 [lastId] => -1 [count] => 0 ) [184] => Array ( [symbol] => LENDBTC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741683669010 [closeTime] => 1741770069010 [firstId] => -1 [lastId] => -1 [count] => 0 ) [185] => Array ( [symbol] => LENDETH [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741683669010 [closeTime] => 1741770069010 [firstId] => -1 [lastId] => -1 [count] => 0 ) [186] => Array ( [symbol] => WABIBTC [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000030 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741683669010 [closeTime] => 1741770069010 [firstId] => -1 [lastId] => -1 [count] => 0 ) [187] => Array ( [symbol] => WABIETH [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741683669010 [closeTime] => 1741770069010 [firstId] => -1 [lastId] => -1 [count] => 0 ) [188] => Array ( [symbol] => WABIBNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741683669010 [closeTime] => 1741770069010 [firstId] => -1 [lastId] => -1 [count] => 0 ) [189] => Array ( [symbol] => LTCETH [priceChange] => 0.00097000 [priceChangePercent] => 2.046 [weightedAvgPrice] => 0.04780558 [prevClosePrice] => 0.04743000 [lastPrice] => 0.04839000 [lastQty] => 5.32000000 [bidPrice] => 0.04838000 [bidQty] => 15.53900000 [askPrice] => 0.04840000 [askQty] => 3.71200000 [openPrice] => 0.04742000 [highPrice] => 0.04880000 [lowPrice] => 0.04707000 [volume] => 4857.62000000 [quoteVolume] => 232.22133923 [openTime] => 1741950999820 [closeTime] => 1742037399820 [firstId] => 17757831 [lastId] => 17764545 [count] => 6715 ) [190] => Array ( [symbol] => LTCUSDT [priceChange] => 3.15000000 [priceChangePercent] => 3.493 [weightedAvgPrice] => 91.79844714 [prevClosePrice] => 90.19000000 [lastPrice] => 93.33000000 [lastQty] => 5.60200000 [bidPrice] => 93.33000000 [bidQty] => 41.04800000 [askPrice] => 93.34000000 [askQty] => 32.45200000 [openPrice] => 90.18000000 [highPrice] => 93.79000000 [lowPrice] => 89.61000000 [volume] => 572986.11900000 [quoteVolume] => 52599235.95859000 [openTime] => 1741951000033 [closeTime] => 1742037400033 [firstId] => 436897917 [lastId] => 437202810 [count] => 304894 ) [191] => Array ( [symbol] => LTCBNB [priceChange] => 0.00050000 [priceChangePercent] => 0.321 [weightedAvgPrice] => 0.15589497 [prevClosePrice] => 0.15570000 [lastPrice] => 0.15620000 [lastQty] => 0.10300000 [bidPrice] => 0.15620000 [bidQty] => 41.13600000 [askPrice] => 0.15640000 [askQty] => 1.06400000 [openPrice] => 0.15570000 [highPrice] => 0.15800000 [lowPrice] => 0.15370000 [volume] => 416.54100000 [quoteVolume] => 64.93664740 [openTime] => 1741950999406 [closeTime] => 1742037399406 [firstId] => 12145500 [lastId] => 12146203 [count] => 704 ) [192] => Array ( [symbol] => TNBBTC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741683669010 [closeTime] => 1741770069010 [firstId] => -1 [lastId] => -1 [count] => 0 ) [193] => Array ( [symbol] => TNBETH [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741683669010 [closeTime] => 1741770069010 [firstId] => -1 [lastId] => -1 [count] => 0 ) [194] => Array ( [symbol] => WAVESBTC [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00001626 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741683669010 [closeTime] => 1741770069010 [firstId] => -1 [lastId] => -1 [count] => 0 ) [195] => Array ( [symbol] => WAVESETH [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00029800 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741683669010 [closeTime] => 1741770069010 [firstId] => -1 [lastId] => -1 [count] => 0 ) [196] => Array ( [symbol] => WAVESBNB [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00513000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741683669010 [closeTime] => 1741770069010 [firstId] => -1 [lastId] => -1 [count] => 0 ) [197] => Array ( [symbol] => GTOBTC [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000077 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741683669010 [closeTime] => 1741770069010 [firstId] => -1 [lastId] => -1 [count] => 0 ) [198] => Array ( [symbol] => GTOETH [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741683669010 [closeTime] => 1741770069010 [firstId] => -1 [lastId] => -1 [count] => 0 ) [199] => Array ( [symbol] => GTOBNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741683669010 [closeTime] => 1741770069010 [firstId] => -1 [lastId] => -1 [count] => 0 ) [200] => Array ( [symbol] => ICXBTC [priceChange] => -0.00000001 [priceChangePercent] => -0.813 [weightedAvgPrice] => 0.00000122 [prevClosePrice] => 0.00000121 [lastPrice] => 0.00000122 [lastQty] => 2168.00000000 [bidPrice] => 0.00000121 [bidQty] => 9350.00000000 [askPrice] => 0.00000122 [askQty] => 4091.00000000 [openPrice] => 0.00000123 [highPrice] => 0.00000125 [lowPrice] => 0.00000120 [volume] => 19334.00000000 [quoteVolume] => 0.02366909 [openTime] => 1741950892666 [closeTime] => 1742037292666 [firstId] => 33290512 [lastId] => 33290564 [count] => 53 ) [201] => Array ( [symbol] => ICXETH [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00011790 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741683669010 [closeTime] => 1741770069010 [firstId] => -1 [lastId] => -1 [count] => 0 ) [202] => Array ( [symbol] => ICXBNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741683669010 [closeTime] => 1741770069010 [firstId] => -1 [lastId] => -1 [count] => 0 ) [203] => Array ( [symbol] => OSTBTC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741683669010 [closeTime] => 1741770069010 [firstId] => -1 [lastId] => -1 [count] => 0 ) [204] => Array ( [symbol] => OSTETH [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741683669010 [closeTime] => 1741770069010 [firstId] => -1 [lastId] => -1 [count] => 0 ) [205] => Array ( [symbol] => OSTBNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741683669010 [closeTime] => 1741770069010 [firstId] => -1 [lastId] => -1 [count] => 0 ) [206] => Array ( [symbol] => ELFBTC [priceChange] => -0.00000012 [priceChangePercent] => -3.871 [weightedAvgPrice] => 0.00000303 [prevClosePrice] => 0.00000311 [lastPrice] => 0.00000298 [lastQty] => 71.00000000 [bidPrice] => 0.00000297 [bidQty] => 14456.00000000 [askPrice] => 0.00000299 [askQty] => 7491.00000000 [openPrice] => 0.00000310 [highPrice] => 0.00000317 [lowPrice] => 0.00000297 [volume] => 292803.00000000 [quoteVolume] => 0.88818736 [openTime] => 1741950057998 [closeTime] => 1742036457998 [firstId] => 19473512 [lastId] => 19473895 [count] => 384 ) [207] => Array ( [symbol] => ELFETH [priceChange] => -0.00000540 [priceChangePercent] => -3.982 [weightedAvgPrice] => 0.00013428 [prevClosePrice] => 0.00013540 [lastPrice] => 0.00013020 [lastQty] => 534.00000000 [bidPrice] => 0.00012950 [bidQty] => 800.00000000 [askPrice] => 0.00012970 [askQty] => 85.00000000 [openPrice] => 0.00013560 [highPrice] => 0.00013890 [lowPrice] => 0.00012980 [volume] => 172922.00000000 [quoteVolume] => 23.22047740 [openTime] => 1741950692216 [closeTime] => 1742037092216 [firstId] => 6002226 [lastId] => 6002714 [count] => 489 ) [208] => Array ( [symbol] => AIONBTC [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000139 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741683669010 [closeTime] => 1741770069010 [firstId] => -1 [lastId] => -1 [count] => 0 ) [209] => Array ( [symbol] => AIONETH [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741683669010 [closeTime] => 1741770069010 [firstId] => -1 [lastId] => -1 [count] => 0 ) [210] => Array ( [symbol] => AIONBNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741683669010 [closeTime] => 1741770069010 [firstId] => -1 [lastId] => -1 [count] => 0 ) [211] => Array ( [symbol] => NEBLBTC [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00001200 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741683669010 [closeTime] => 1741770069010 [firstId] => -1 [lastId] => -1 [count] => 0 ) [212] => Array ( [symbol] => NEBLBNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741683669010 [closeTime] => 1741770069010 [firstId] => -1 [lastId] => -1 [count] => 0 ) [213] => Array ( [symbol] => BRDBTC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741683669010 [closeTime] => 1741770069010 [firstId] => -1 [lastId] => -1 [count] => 0 ) [214] => Array ( [symbol] => BRDETH [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741683669010 [closeTime] => 1741770069010 [firstId] => -1 [lastId] => -1 [count] => 0 ) [215] => Array ( [symbol] => BRDBNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741683669010 [closeTime] => 1741770069010 [firstId] => -1 [lastId] => -1 [count] => 0 ) [216] => Array ( [symbol] => MCOBNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741683669010 [closeTime] => 1741770069010 [firstId] => -1 [lastId] => -1 [count] => 0 ) [217] => Array ( [symbol] => EDOBTC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741683669010 [closeTime] => 1741770069010 [firstId] => -1 [lastId] => -1 [count] => 0 ) [218] => Array ( [symbol] => EDOETH [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741683669010 [closeTime] => 1741770069010 [firstId] => -1 [lastId] => -1 [count] => 0 ) [219] => Array ( [symbol] => WINGSBTC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741683669010 [closeTime] => 1741770069010 [firstId] => -1 [lastId] => -1 [count] => 0 ) [220] => Array ( [symbol] => WINGSETH [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741683669010 [closeTime] => 1741770069010 [firstId] => -1 [lastId] => -1 [count] => 0 ) [221] => Array ( [symbol] => NAVBTC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741683669010 [closeTime] => 1741770069010 [firstId] => -1 [lastId] => -1 [count] => 0 ) [222] => Array ( [symbol] => NAVETH [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741683669010 [closeTime] => 1741770069010 [firstId] => -1 [lastId] => -1 [count] => 0 ) [223] => Array ( [symbol] => NAVBNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741683669010 [closeTime] => 1741770069010 [firstId] => -1 [lastId] => -1 [count] => 0 ) [224] => Array ( [symbol] => LUNBTC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741683669010 [closeTime] => 1741770069010 [firstId] => -1 [lastId] => -1 [count] => 0 ) [225] => Array ( [symbol] => LUNETH [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741683669010 [closeTime] => 1741770069010 [firstId] => -1 [lastId] => -1 [count] => 0 ) [226] => Array ( [symbol] => TRIGBTC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741683669010 [closeTime] => 1741770069010 [firstId] => -1 [lastId] => -1 [count] => 0 ) [227] => Array ( [symbol] => TRIGETH [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741683669010 [closeTime] => 1741770069010 [firstId] => -1 [lastId] => -1 [count] => 0 ) [228] => Array ( [symbol] => TRIGBNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741683669010 [closeTime] => 1741770069010 [firstId] => -1 [lastId] => -1 [count] => 0 ) [229] => Array ( [symbol] => APPCBTC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741683669010 [closeTime] => 1741770069010 [firstId] => -1 [lastId] => -1 [count] => 0 ) [230] => Array ( [symbol] => APPCETH [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741683669010 [closeTime] => 1741770069010 [firstId] => -1 [lastId] => -1 [count] => 0 ) [231] => Array ( [symbol] => APPCBNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741683669010 [closeTime] => 1741770069010 [firstId] => -1 [lastId] => -1 [count] => 0 ) [232] => Array ( [symbol] => VIBEBTC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741683669010 [closeTime] => 1741770069010 [firstId] => -1 [lastId] => -1 [count] => 0 ) [233] => Array ( [symbol] => VIBEETH [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741683669010 [closeTime] => 1741770069010 [firstId] => -1 [lastId] => -1 [count] => 0 ) [234] => Array ( [symbol] => RLCBTC [priceChange] => -0.00000028 [priceChangePercent] => -1.870 [weightedAvgPrice] => 0.00001481 [prevClosePrice] => 0.00001515 [lastPrice] => 0.00001469 [lastQty] => 17.00000000 [bidPrice] => 0.00001468 [bidQty] => 287.30000000 [askPrice] => 0.00001470 [askQty] => 300.00000000 [openPrice] => 0.00001497 [highPrice] => 0.00001515 [lowPrice] => 0.00001445 [volume] => 35760.20000000 [quoteVolume] => 0.52968745 [openTime] => 1741950998845 [closeTime] => 1742037398845 [firstId] => 19043042 [lastId] => 19043351 [count] => 310 ) [235] => Array ( [symbol] => RLCETH [priceChange] => -0.00001720 [priceChangePercent] => -2.627 [weightedAvgPrice] => 0.00064787 [prevClosePrice] => 0.00066230 [lastPrice] => 0.00063750 [lastQty] => 1.80000000 [bidPrice] => 0.00063750 [bidQty] => 1753.80000000 [askPrice] => 0.00064110 [askQty] => 58.30000000 [openPrice] => 0.00065470 [highPrice] => 0.00066300 [lowPrice] => 0.00063250 [volume] => 14128.10000000 [quoteVolume] => 9.15314691 [openTime] => 1741950987535 [closeTime] => 1742037387535 [firstId] => 3908524 [lastId] => 3908834 [count] => 311 ) [236] => Array ( [symbol] => RLCBNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741683669010 [closeTime] => 1741770069010 [firstId] => -1 [lastId] => -1 [count] => 0 ) [237] => Array ( [symbol] => INSBTC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741683669010 [closeTime] => 1741770069010 [firstId] => -1 [lastId] => -1 [count] => 0 ) [238] => Array ( [symbol] => INSETH [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741683669010 [closeTime] => 1741770069010 [firstId] => -1 [lastId] => -1 [count] => 0 ) [239] => Array ( [symbol] => PIVXBTC [priceChange] => -0.00000001 [priceChangePercent] => -0.515 [weightedAvgPrice] => 0.00000193 [prevClosePrice] => 0.00000193 [lastPrice] => 0.00000193 [lastQty] => 757.00000000 [bidPrice] => 0.00000193 [bidQty] => 2182.00000000 [askPrice] => 0.00000194 [askQty] => 101.00000000 [openPrice] => 0.00000194 [highPrice] => 0.00000196 [lowPrice] => 0.00000191 [volume] => 30287.00000000 [quoteVolume] => 0.05847544 [openTime] => 1741950999876 [closeTime] => 1742037399876 [firstId] => 13758357 [lastId] => 13758490 [count] => 134 ) [240] => Array ( [symbol] => PIVXBNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741683669010 [closeTime] => 1741770069010 [firstId] => -1 [lastId] => -1 [count] => 0 ) [241] => Array ( [symbol] => IOSTBTC [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000010 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741683669010 [closeTime] => 1741770069010 [firstId] => -1 [lastId] => -1 [count] => 0 ) [242] => Array ( [symbol] => IOSTETH [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000372 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741683669010 [closeTime] => 1741770069010 [firstId] => -1 [lastId] => -1 [count] => 0 ) [243] => Array ( [symbol] => CHATBTC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741683669010 [closeTime] => 1741770069010 [firstId] => -1 [lastId] => -1 [count] => 0 ) [244] => Array ( [symbol] => CHATETH [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741683669010 [closeTime] => 1741770069010 [firstId] => -1 [lastId] => -1 [count] => 0 ) [245] => Array ( [symbol] => STEEMBTC [priceChange] => -0.00000001 [priceChangePercent] => -0.633 [weightedAvgPrice] => 0.00000156 [prevClosePrice] => 0.00000157 [lastPrice] => 0.00000157 [lastQty] => 894.00000000 [bidPrice] => 0.00000156 [bidQty] => 14308.00000000 [askPrice] => 0.00000157 [askQty] => 6822.00000000 [openPrice] => 0.00000158 [highPrice] => 0.00000159 [lowPrice] => 0.00000154 [volume] => 73225.00000000 [quoteVolume] => 0.11432632 [openTime] => 1741950993460 [closeTime] => 1742037393460 [firstId] => 14888968 [lastId] => 14889111 [count] => 144 ) [246] => Array ( [symbol] => STEEMETH [priceChange] => -0.00000090 [priceChangePercent] => -1.306 [weightedAvgPrice] => 0.00006842 [prevClosePrice] => 0.00006870 [lastPrice] => 0.00006800 [lastQty] => 299.00000000 [bidPrice] => 0.00006800 [bidQty] => 236.00000000 [askPrice] => 0.00006820 [askQty] => 2105.00000000 [openPrice] => 0.00006890 [highPrice] => 0.00006900 [lowPrice] => 0.00006790 [volume] => 81463.00000000 [quoteVolume] => 5.57351170 [openTime] => 1741950741258 [closeTime] => 1742037141258 [firstId] => 4171041 [lastId] => 4171491 [count] => 451 ) [247] => Array ( [symbol] => STEEMBNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741683669010 [closeTime] => 1741770069010 [firstId] => -1 [lastId] => -1 [count] => 0 ) [248] => Array ( [symbol] => NANOBTC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741683669010 [closeTime] => 1741770069010 [firstId] => -1 [lastId] => -1 [count] => 0 ) [249] => Array ( [symbol] => NANOETH [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741683669010 [closeTime] => 1741770069010 [firstId] => -1 [lastId] => -1 [count] => 0 ) [250] => Array ( [symbol] => NANOBNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741683669010 [closeTime] => 1741770069010 [firstId] => -1 [lastId] => -1 [count] => 0 ) [251] => Array ( [symbol] => VIABTC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741683669010 [closeTime] => 1741770069010 [firstId] => -1 [lastId] => -1 [count] => 0 ) [252] => Array ( [symbol] => VIAETH [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741683669010 [closeTime] => 1741770069010 [firstId] => -1 [lastId] => -1 [count] => 0 ) [253] => Array ( [symbol] => VIABNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741683669010 [closeTime] => 1741770069010 [firstId] => -1 [lastId] => -1 [count] => 0 ) [254] => Array ( [symbol] => BLZBTC [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000060 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741683669010 [closeTime] => 1741770069010 [firstId] => -1 [lastId] => -1 [count] => 0 ) [255] => Array ( [symbol] => BLZETH [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00004159 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741683669010 [closeTime] => 1741770069010 [firstId] => -1 [lastId] => -1 [count] => 0 ) [256] => Array ( [symbol] => BLZBNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741683669010 [closeTime] => 1741770069010 [firstId] => -1 [lastId] => -1 [count] => 0 ) [257] => Array ( [symbol] => AEBTC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741683669010 [closeTime] => 1741770069010 [firstId] => -1 [lastId] => -1 [count] => 0 ) [258] => Array ( [symbol] => AEETH [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741683669010 [closeTime] => 1741770069010 [firstId] => -1 [lastId] => -1 [count] => 0 ) [259] => Array ( [symbol] => AEBNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741683669010 [closeTime] => 1741770069010 [firstId] => -1 [lastId] => -1 [count] => 0 ) [260] => Array ( [symbol] => RPXBTC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741683669010 [closeTime] => 1741770069010 [firstId] => -1 [lastId] => -1 [count] => 0 ) [261] => Array ( [symbol] => RPXETH [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741683669010 [closeTime] => 1741770069010 [firstId] => -1 [lastId] => -1 [count] => 0 ) [262] => Array ( [symbol] => RPXBNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741683669010 [closeTime] => 1741770069010 [firstId] => -1 [lastId] => -1 [count] => 0 ) [263] => Array ( [symbol] => NCASHBTC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741683669010 [closeTime] => 1741770069010 [firstId] => -1 [lastId] => -1 [count] => 0 ) [264] => Array ( [symbol] => NCASHETH [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741683669010 [closeTime] => 1741770069010 [firstId] => -1 [lastId] => -1 [count] => 0 ) [265] => Array ( [symbol] => NCASHBNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741683669010 [closeTime] => 1741770069010 [firstId] => -1 [lastId] => -1 [count] => 0 ) [266] => Array ( [symbol] => POABTC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741683669010 [closeTime] => 1741770069010 [firstId] => -1 [lastId] => -1 [count] => 0 ) [267] => Array ( [symbol] => POAETH [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741683669010 [closeTime] => 1741770069010 [firstId] => -1 [lastId] => -1 [count] => 0 ) [268] => Array ( [symbol] => POABNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741683669010 [closeTime] => 1741770069010 [firstId] => -1 [lastId] => -1 [count] => 0 ) [269] => Array ( [symbol] => ZILBTC [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000015 [prevClosePrice] => 0.00000015 [lastPrice] => 0.00000014 [lastQty] => 1640.00000000 [bidPrice] => 0.00000014 [bidQty] => 13973165.00000000 [askPrice] => 0.00000015 [askQty] => 7652483.00000000 [openPrice] => 0.00000014 [highPrice] => 0.00000015 [lowPrice] => 0.00000014 [volume] => 159278.00000000 [quoteVolume] => 0.02347240 [openTime] => 1741950928900 [closeTime] => 1742037328900 [firstId] => 29547323 [lastId] => 29547343 [count] => 21 ) [270] => Array ( [symbol] => ZILETH [priceChange] => -0.00000008 [priceChangePercent] => -1.248 [weightedAvgPrice] => 0.00000639 [prevClosePrice] => 0.00000639 [lastPrice] => 0.00000633 [lastQty] => 5682.00000000 [bidPrice] => 0.00000632 [bidQty] => 52111.00000000 [askPrice] => 0.00000634 [askQty] => 110505.00000000 [openPrice] => 0.00000641 [highPrice] => 0.00000650 [lowPrice] => 0.00000632 [volume] => 685781.00000000 [quoteVolume] => 4.38383936 [openTime] => 1741950997801 [closeTime] => 1742037397801 [firstId] => 8013547 [lastId] => 8013723 [count] => 177 ) [271] => Array ( [symbol] => ZILBNB [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00008858 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741683669010 [closeTime] => 1741770069010 [firstId] => -1 [lastId] => -1 [count] => 0 ) [272] => Array ( [symbol] => ONTBTC [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000173 [prevClosePrice] => 0.00000173 [lastPrice] => 0.00000173 [lastQty] => 79.00000000 [bidPrice] => 0.00000173 [bidQty] => 3435.00000000 [askPrice] => 0.00000174 [askQty] => 7833.00000000 [openPrice] => 0.00000173 [highPrice] => 0.00000175 [lowPrice] => 0.00000171 [volume] => 11795.00000000 [quoteVolume] => 0.02045768 [openTime] => 1741950998220 [closeTime] => 1742037398220 [firstId] => 33612457 [lastId] => 33612500 [count] => 44 ) [273] => Array ( [symbol] => ONTETH [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00012530 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741683669010 [closeTime] => 1741770069010 [firstId] => -1 [lastId] => -1 [count] => 0 ) [274] => Array ( [symbol] => ONTBNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741683669010 [closeTime] => 1741770069010 [firstId] => -1 [lastId] => -1 [count] => 0 ) [275] => Array ( [symbol] => STORMBTC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741683669010 [closeTime] => 1741770069010 [firstId] => -1 [lastId] => -1 [count] => 0 ) [276] => Array ( [symbol] => STORMETH [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741683669010 [closeTime] => 1741770069010 [firstId] => -1 [lastId] => -1 [count] => 0 ) [277] => Array ( [symbol] => STORMBNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741683669010 [closeTime] => 1741770069010 [firstId] => -1 [lastId] => -1 [count] => 0 ) [278] => Array ( [symbol] => QTUMBNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741683669010 [closeTime] => 1741770069010 [firstId] => -1 [lastId] => -1 [count] => 0 ) [279] => Array ( [symbol] => QTUMUSDT [priceChange] => 0.01900000 [priceChangePercent] => 0.887 [weightedAvgPrice] => 2.15159680 [prevClosePrice] => 2.13900000 [lastPrice] => 2.16000000 [lastQty] => 33.10000000 [bidPrice] => 2.15900000 [bidQty] => 1033.60000000 [askPrice] => 2.16000000 [askQty] => 16.40000000 [openPrice] => 2.14100000 [highPrice] => 2.18800000 [lowPrice] => 2.11900000 [volume] => 487181.10000000 [quoteVolume] => 1048217.29700000 [openTime] => 1741950997794 [closeTime] => 1742037397794 [firstId] => 87220579 [lastId] => 87226608 [count] => 6030 ) [280] => Array ( [symbol] => XEMBTC [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000192 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741683669010 [closeTime] => 1741770069010 [firstId] => -1 [lastId] => -1 [count] => 0 ) [281] => Array ( [symbol] => XEMETH [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741683669010 [closeTime] => 1741770069010 [firstId] => -1 [lastId] => -1 [count] => 0 ) [282] => Array ( [symbol] => XEMBNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741683669010 [closeTime] => 1741770069010 [firstId] => -1 [lastId] => -1 [count] => 0 ) [283] => Array ( [symbol] => WANBTC [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000134 [prevClosePrice] => 0.00000135 [lastPrice] => 0.00000134 [lastQty] => 10557.00000000 [bidPrice] => 0.00000133 [bidQty] => 17909.00000000 [askPrice] => 0.00000135 [askQty] => 13542.00000000 [openPrice] => 0.00000134 [highPrice] => 0.00000135 [lowPrice] => 0.00000133 [volume] => 30067.00000000 [quoteVolume] => 0.04027539 [openTime] => 1741950999180 [closeTime] => 1742037399180 [firstId] => 21560841 [lastId] => 21560897 [count] => 57 ) [284] => Array ( [symbol] => WANETH [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00009270 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741683669010 [closeTime] => 1741770069010 [firstId] => -1 [lastId] => -1 [count] => 0 ) [285] => Array ( [symbol] => WANBNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741683669010 [closeTime] => 1741770069010 [firstId] => -1 [lastId] => -1 [count] => 0 ) [286] => Array ( [symbol] => WPRBTC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741683669010 [closeTime] => 1741770069010 [firstId] => -1 [lastId] => -1 [count] => 0 ) [287] => Array ( [symbol] => WPRETH [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741683669010 [closeTime] => 1741770069010 [firstId] => -1 [lastId] => -1 [count] => 0 ) [288] => Array ( [symbol] => QLCBTC [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000021 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741683669010 [closeTime] => 1741770069010 [firstId] => -1 [lastId] => -1 [count] => 0 ) [289] => Array ( [symbol] => QLCETH [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741683669010 [closeTime] => 1741770069010 [firstId] => -1 [lastId] => -1 [count] => 0 ) [290] => Array ( [symbol] => SYSBTC [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000058 [prevClosePrice] => 0.00000059 [lastPrice] => 0.00000059 [lastQty] => 225.00000000 [bidPrice] => 0.00000057 [bidQty] => 223527.00000000 [askPrice] => 0.00000059 [askQty] => 74132.00000000 [openPrice] => 0.00000059 [highPrice] => 0.00000060 [lowPrice] => 0.00000057 [volume] => 195618.00000000 [quoteVolume] => 0.11369329 [openTime] => 1741950886087 [closeTime] => 1742037286087 [firstId] => 13419322 [lastId] => 13419453 [count] => 132 ) [291] => Array ( [symbol] => SYSETH [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741683669010 [closeTime] => 1741770069010 [firstId] => -1 [lastId] => -1 [count] => 0 ) [292] => Array ( [symbol] => SYSBNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741683669010 [closeTime] => 1741770069010 [firstId] => -1 [lastId] => -1 [count] => 0 ) [293] => Array ( [symbol] => QLCBNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741683669010 [closeTime] => 1741770069010 [firstId] => -1 [lastId] => -1 [count] => 0 ) [294] => Array ( [symbol] => GRSBTC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741683669010 [closeTime] => 1741770069010 [firstId] => -1 [lastId] => -1 [count] => 0 ) [295] => Array ( [symbol] => GRSETH [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741683669010 [closeTime] => 1741770069010 [firstId] => -1 [lastId] => -1 [count] => 0 ) [296] => Array ( [symbol] => ADAUSDT [priceChange] => 0.02240000 [priceChangePercent] => 3.121 [weightedAvgPrice] => 0.73737622 [prevClosePrice] => 0.71770000 [lastPrice] => 0.74010000 [lastQty] => 72.50000000 [bidPrice] => 0.74010000 [bidQty] => 19830.10000000 [askPrice] => 0.74020000 [askQty] => 16353.50000000 [openPrice] => 0.71770000 [highPrice] => 0.75750000 [lowPrice] => 0.71440000 [volume] => 195526368.50000000 [quoteVolume] => 144176493.92375000 [openTime] => 1741950999682 [closeTime] => 1742037399682 [firstId] => 637909443 [lastId] => 638357447 [count] => 448005 ) [297] => Array ( [symbol] => ADABNB [priceChange] => -0.00000300 [priceChangePercent] => -0.242 [weightedAvgPrice] => 0.00125715 [prevClosePrice] => 0.00123800 [lastPrice] => 0.00123900 [lastQty] => 8.20000000 [bidPrice] => 0.00123900 [bidQty] => 5529.50000000 [askPrice] => 0.00124200 [askQty] => 1133.90000000 [openPrice] => 0.00124200 [highPrice] => 0.00127800 [lowPrice] => 0.00123500 [volume] => 193658.20000000 [quoteVolume] => 243.45829630 [openTime] => 1741950999711 [closeTime] => 1742037399711 [firstId] => 15536390 [lastId] => 15537576 [count] => 1187 ) [298] => Array ( [symbol] => CLOAKBTC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741683669010 [closeTime] => 1741770069010 [firstId] => -1 [lastId] => -1 [count] => 0 ) [299] => Array ( [symbol] => CLOAKETH [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741683669010 [closeTime] => 1741770069010 [firstId] => -1 [lastId] => -1 [count] => 0 ) [300] => Array ( [symbol] => GNTBTC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741683669010 [closeTime] => 1741770069010 [firstId] => -1 [lastId] => -1 [count] => 0 ) [301] => Array ( [symbol] => GNTETH [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741683669010 [closeTime] => 1741770069010 [firstId] => -1 [lastId] => -1 [count] => 0 ) [302] => Array ( [symbol] => GNTBNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741683669010 [closeTime] => 1741770069010 [firstId] => -1 [lastId] => -1 [count] => 0 ) [303] => Array ( [symbol] => LOOMBTC [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000075 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741683669010 [closeTime] => 1741770069010 [firstId] => -1 [lastId] => -1 [count] => 0 ) [304] => Array ( [symbol] => LOOMETH [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00003231 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741683669010 [closeTime] => 1741770069010 [firstId] => -1 [lastId] => -1 [count] => 0 ) [305] => Array ( [symbol] => LOOMBNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741683669010 [closeTime] => 1741770069010 [firstId] => -1 [lastId] => -1 [count] => 0 ) [306] => Array ( [symbol] => XRPUSDT [priceChange] => 0.08910000 [priceChangePercent] => 3.845 [weightedAvgPrice] => 2.37671334 [prevClosePrice] => 2.31730000 [lastPrice] => 2.40630000 [lastQty] => 27.00000000 [bidPrice] => 2.40630000 [bidQty] => 13649.00000000 [askPrice] => 2.40640000 [askQty] => 18.00000000 [openPrice] => 2.31720000 [highPrice] => 2.47510000 [lowPrice] => 2.29650000 [volume] => 200563247.00000000 [quoteVolume] => 476681344.89910000 [openTime] => 1741951000019 [closeTime] => 1742037400019 [firstId] => 1057694142 [lastId] => 1059616912 [count] => 1922771 ) [307] => Array ( [symbol] => BCNBTC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741683669010 [closeTime] => 1741770069010 [firstId] => -1 [lastId] => -1 [count] => 0 ) [308] => Array ( [symbol] => BCNETH [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741683669010 [closeTime] => 1741770069010 [firstId] => -1 [lastId] => -1 [count] => 0 ) [309] => Array ( [symbol] => BCNBNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741683669010 [closeTime] => 1741770069010 [firstId] => -1 [lastId] => -1 [count] => 0 ) [310] => Array ( [symbol] => REPBTC [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00034130 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741683669010 [closeTime] => 1741770069010 [firstId] => -1 [lastId] => -1 [count] => 0 ) [311] => Array ( [symbol] => REPBNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741683669010 [closeTime] => 1741770069010 [firstId] => -1 [lastId] => -1 [count] => 0 ) [312] => Array ( [symbol] => BTCTUSD [priceChange] => 901.28000000 [priceChangePercent] => 1.084 [weightedAvgPrice] => 84189.50708564 [prevClosePrice] => 83140.63000000 [lastPrice] => 84016.76000000 [lastQty] => 0.00240000 [bidPrice] => 83951.14000000 [bidQty] => 0.00139000 [askPrice] => 83982.09000000 [askQty] => 0.00240000 [openPrice] => 83115.48000000 [highPrice] => 85372.55000000 [lowPrice] => 82805.82000000 [volume] => 5.18093000 [quoteVolume] => 436179.94294520 [openTime] => 1741950999700 [closeTime] => 1742037399700 [firstId] => 394910143 [lastId] => 394912756 [count] => 2614 ) [313] => Array ( [symbol] => TUSDBTC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741683669010 [closeTime] => 1741770069010 [firstId] => -1 [lastId] => -1 [count] => 0 ) [314] => Array ( [symbol] => ETHTUSD [priceChange] => 26.21000000 [priceChangePercent] => 1.377 [weightedAvgPrice] => 1925.83097036 [prevClosePrice] => 1903.97000000 [lastPrice] => 1930.14000000 [lastQty] => 0.03000000 [bidPrice] => 1928.83000000 [bidQty] => 0.26110000 [askPrice] => 1929.81000000 [askQty] => 0.06690000 [openPrice] => 1903.93000000 [highPrice] => 1945.95000000 [lowPrice] => 1881.09000000 [volume] => 121.59710000 [quoteVolume] => 234175.46108600 [openTime] => 1741950999571 [closeTime] => 1742037399571 [firstId] => 13254894 [lastId] => 13256309 [count] => 1416 ) [315] => Array ( [symbol] => TUSDETH [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741683669010 [closeTime] => 1741770069010 [firstId] => -1 [lastId] => -1 [count] => 0 ) [316] => Array ( [symbol] => TUSDBNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741683669010 [closeTime] => 1741770069010 [firstId] => -1 [lastId] => -1 [count] => 0 ) [317] => Array ( [symbol] => ZENBTC [priceChange] => -0.00000340 [priceChangePercent] => -3.055 [weightedAvgPrice] => 0.00010952 [prevClosePrice] => 0.00011140 [lastPrice] => 0.00010790 [lastQty] => 0.92000000 [bidPrice] => 0.00010770 [bidQty] => 87.90000000 [askPrice] => 0.00010790 [askQty] => 19.66000000 [openPrice] => 0.00011130 [highPrice] => 0.00011310 [lowPrice] => 0.00010720 [volume] => 9928.64000000 [quoteVolume] => 1.08734231 [openTime] => 1741950999368 [closeTime] => 1742037399368 [firstId] => 11761128 [lastId] => 11761940 [count] => 813 ) [318] => Array ( [symbol] => ZENETH [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00399100 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741683669010 [closeTime] => 1741770069010 [firstId] => -1 [lastId] => -1 [count] => 0 ) [319] => Array ( [symbol] => ZENBNB [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.03290000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741683669010 [closeTime] => 1741770069010 [firstId] => -1 [lastId] => -1 [count] => 0 ) [320] => Array ( [symbol] => SKYBTC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741683669010 [closeTime] => 1741770069010 [firstId] => -1 [lastId] => -1 [count] => 0 ) [321] => Array ( [symbol] => SKYETH [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741683669010 [closeTime] => 1741770069010 [firstId] => -1 [lastId] => -1 [count] => 0 ) [322] => Array ( [symbol] => SKYBNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741683669010 [closeTime] => 1741770069010 [firstId] => -1 [lastId] => -1 [count] => 0 ) [323] => Array ( [symbol] => EOSUSDT [priceChange] => -0.00060000 [priceChangePercent] => -0.120 [weightedAvgPrice] => 0.50367627 [prevClosePrice] => 0.50080000 [lastPrice] => 0.50020000 [lastQty] => 20.10000000 [bidPrice] => 0.50020000 [bidQty] => 3479.70000000 [askPrice] => 0.50030000 [askQty] => 466.40000000 [openPrice] => 0.50080000 [highPrice] => 0.51220000 [lowPrice] => 0.49580000 [volume] => 8522263.50000000 [quoteVolume] => 4292461.89397000 [openTime] => 1741950998774 [closeTime] => 1742037398774 [firstId] => 259808973 [lastId] => 259842186 [count] => 33214 ) [324] => Array ( [symbol] => EOSBNB [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00258300 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741683669010 [closeTime] => 1741770069010 [firstId] => -1 [lastId] => -1 [count] => 0 ) [325] => Array ( [symbol] => CVCBTC [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000566 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741683669010 [closeTime] => 1741770069010 [firstId] => -1 [lastId] => -1 [count] => 0 ) [326] => Array ( [symbol] => CVCETH [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741683669010 [closeTime] => 1741770069010 [firstId] => -1 [lastId] => -1 [count] => 0 ) [327] => Array ( [symbol] => CVCBNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741683669010 [closeTime] => 1741770069010 [firstId] => -1 [lastId] => -1 [count] => 0 ) [328] => Array ( [symbol] => THETABTC [priceChange] => -0.00000008 [priceChangePercent] => -0.750 [weightedAvgPrice] => 0.00001061 [prevClosePrice] => 0.00001065 [lastPrice] => 0.00001058 [lastQty] => 26.10000000 [bidPrice] => 0.00001058 [bidQty] => 1222.80000000 [askPrice] => 0.00001060 [askQty] => 870.00000000 [openPrice] => 0.00001066 [highPrice] => 0.00001078 [lowPrice] => 0.00001048 [volume] => 180573.90000000 [quoteVolume] => 1.91632199 [openTime] => 1741950996497 [closeTime] => 1742037396497 [firstId] => 37154371 [lastId] => 37156011 [count] => 1641 ) [329] => Array ( [symbol] => THETAETH [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00050170 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741683669010 [closeTime] => 1741770069010 [firstId] => -1 [lastId] => -1 [count] => 0 ) [330] => Array ( [symbol] => THETABNB [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00273600 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741683669010 [closeTime] => 1741770069010 [firstId] => -1 [lastId] => -1 [count] => 0 ) [331] => Array ( [symbol] => XRPBNB [priceChange] => 0.00002760 [priceChangePercent] => 0.689 [weightedAvgPrice] => 0.00404066 [prevClosePrice] => 0.00400180 [lastPrice] => 0.00403520 [lastQty] => 14.00000000 [bidPrice] => 0.00402990 [bidQty] => 3495.00000000 [askPrice] => 0.00403370 [askQty] => 2860.00000000 [openPrice] => 0.00400760 [highPrice] => 0.00416490 [lowPrice] => 0.00396040 [volume] => 192510.00000000 [quoteVolume] => 777.86654160 [openTime] => 1741950998445 [closeTime] => 1742037398445 [firstId] => 18614237 [lastId] => 18616765 [count] => 2529 ) [332] => Array ( [symbol] => TUSDUSDT [priceChange] => 0.00050000 [priceChangePercent] => 0.050 [weightedAvgPrice] => 0.99908041 [prevClosePrice] => 0.99880000 [lastPrice] => 0.99930000 [lastQty] => 34.00000000 [bidPrice] => 0.99930000 [bidQty] => 12026.00000000 [askPrice] => 0.99940000 [askQty] => 42177.00000000 [openPrice] => 0.99880000 [highPrice] => 0.99970000 [lowPrice] => 0.99840000 [volume] => 489234.00000000 [quoteVolume] => 488784.10400000 [openTime] => 1741950994477 [closeTime] => 1742037394477 [firstId] => 55703132 [lastId] => 55707975 [count] => 4844 ) [333] => Array ( [symbol] => IOTAUSDT [priceChange] => 0.00170000 [priceChangePercent] => 0.937 [weightedAvgPrice] => 0.18265310 [prevClosePrice] => 0.18140000 [lastPrice] => 0.18320000 [lastQty] => 1377.00000000 [bidPrice] => 0.18320000 [bidQty] => 10357.00000000 [askPrice] => 0.18330000 [askQty] => 7449.00000000 [openPrice] => 0.18150000 [highPrice] => 0.18700000 [lowPrice] => 0.17980000 [volume] => 16370513.00000000 [quoteVolume] => 2990124.98780000 [openTime] => 1741950999548 [closeTime] => 1742037399548 [firstId] => 102353593 [lastId] => 102367394 [count] => 13802 ) [334] => Array ( [symbol] => XLMUSDT [priceChange] => -0.00460000 [priceChangePercent] => -1.656 [weightedAvgPrice] => 0.27643449 [prevClosePrice] => 0.27780000 [lastPrice] => 0.27320000 [lastQty] => 4684.00000000 [bidPrice] => 0.27320000 [bidQty] => 13028.00000000 [askPrice] => 0.27330000 [askQty] => 74358.00000000 [openPrice] => 0.27780000 [highPrice] => 0.28430000 [lowPrice] => 0.27090000 [volume] => 127039190.00000000 [quoteVolume] => 35118013.98260000 [openTime] => 1741950998683 [closeTime] => 1742037398683 [firstId] => 212763544 [lastId] => 212954591 [count] => 191048 ) [335] => Array ( [symbol] => IOTXBTC [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000021 [prevClosePrice] => 0.00000021 [lastPrice] => 0.00000021 [lastQty] => 4818.00000000 [bidPrice] => 0.00000021 [bidQty] => 2360034.00000000 [askPrice] => 0.00000022 [askQty] => 2217895.00000000 [openPrice] => 0.00000021 [highPrice] => 0.00000022 [lowPrice] => 0.00000020 [volume] => 2999257.00000000 [quoteVolume] => 0.62942317 [openTime] => 1741950983197 [closeTime] => 1742037383197 [firstId] => 13582689 [lastId] => 13582815 [count] => 127 ) [336] => Array ( [symbol] => IOTXETH [priceChange] => -0.00000004 [priceChangePercent] => -0.434 [weightedAvgPrice] => 0.00000930 [prevClosePrice] => 0.00000919 [lastPrice] => 0.00000917 [lastQty] => 3152.00000000 [bidPrice] => 0.00000921 [bidQty] => 11200.00000000 [askPrice] => 0.00000923 [askQty] => 13513.00000000 [openPrice] => 0.00000921 [highPrice] => 0.00000951 [lowPrice] => 0.00000906 [volume] => 1107706.00000000 [quoteVolume] => 10.29814763 [openTime] => 1741950780332 [closeTime] => 1742037180332 [firstId] => 5233122 [lastId] => 5233651 [count] => 530 ) [337] => Array ( [symbol] => QKCBTC [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000010 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741683669010 [closeTime] => 1741770069010 [firstId] => -1 [lastId] => -1 [count] => 0 ) [338] => Array ( [symbol] => QKCETH [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000430 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741683669010 [closeTime] => 1741770069010 [firstId] => -1 [lastId] => -1 [count] => 0 ) [339] => Array ( [symbol] => AGIBTC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741683669010 [closeTime] => 1741770069010 [firstId] => -1 [lastId] => -1 [count] => 0 ) [340] => Array ( [symbol] => AGIETH [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741683669010 [closeTime] => 1741770069010 [firstId] => -1 [lastId] => -1 [count] => 0 ) [341] => Array ( [symbol] => AGIBNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741683669010 [closeTime] => 1741770069010 [firstId] => -1 [lastId] => -1 [count] => 0 ) [342] => Array ( [symbol] => NXSBTC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741683669010 [closeTime] => 1741770069010 [firstId] => -1 [lastId] => -1 [count] => 0 ) [343] => Array ( [symbol] => NXSETH [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741683669010 [closeTime] => 1741770069010 [firstId] => -1 [lastId] => -1 [count] => 0 ) [344] => Array ( [symbol] => NXSBNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741683669010 [closeTime] => 1741770069010 [firstId] => -1 [lastId] => -1 [count] => 0 ) [345] => Array ( [symbol] => ENJBNB [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00136800 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741683669010 [closeTime] => 1741770069010 [firstId] => -1 [lastId] => -1 [count] => 0 ) [346] => Array ( [symbol] => DATABTC [priceChange] => -0.00000001 [priceChangePercent] => -4.167 [weightedAvgPrice] => 0.00000023 [prevClosePrice] => 0.00000023 [lastPrice] => 0.00000023 [lastQty] => 8696.00000000 [bidPrice] => 0.00000022 [bidQty] => 922962.00000000 [askPrice] => 0.00000023 [askQty] => 256316.00000000 [openPrice] => 0.00000024 [highPrice] => 0.00000024 [lowPrice] => 0.00000022 [volume] => 49801.00000000 [quoteVolume] => 0.01141757 [openTime] => 1741950995962 [closeTime] => 1742037395962 [firstId] => 14739396 [lastId] => 14739412 [count] => 17 ) [347] => Array ( [symbol] => DATAETH [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00002034 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741683669010 [closeTime] => 1741770069010 [firstId] => -1 [lastId] => -1 [count] => 0 ) [348] => Array ( [symbol] => ONTUSDT [priceChange] => 0.00110000 [priceChangePercent] => 0.762 [weightedAvgPrice] => 0.14558999 [prevClosePrice] => 0.14440000 [lastPrice] => 0.14540000 [lastQty] => 4989.00000000 [bidPrice] => 0.14530000 [bidQty] => 7463.00000000 [askPrice] => 0.14540000 [askQty] => 1422.00000000 [openPrice] => 0.14430000 [highPrice] => 0.14800000 [lowPrice] => 0.14350000 [volume] => 3466448.00000000 [quoteVolume] => 504680.13780000 [openTime] => 1741951000099 [closeTime] => 1742037400099 [firstId] => 104784965 [lastId] => 104788863 [count] => 3899 ) [349] => Array ( [symbol] => TRXBNB [priceChange] => -0.00000790 [priceChangePercent] => -2.065 [weightedAvgPrice] => 0.00037704 [prevClosePrice] => 0.00038220 [lastPrice] => 0.00037460 [lastQty] => 54.00000000 [bidPrice] => 0.00037420 [bidQty] => 5090.00000000 [askPrice] => 0.00037460 [askQty] => 2014.00000000 [openPrice] => 0.00038250 [highPrice] => 0.00038360 [lowPrice] => 0.00036970 [volume] => 326744.00000000 [quoteVolume] => 123.19478040 [openTime] => 1741950958572 [closeTime] => 1742037358572 [firstId] => 19339221 [lastId] => 19339984 [count] => 764 ) [350] => Array ( [symbol] => TRXUSDT [priceChange] => 0.00200000 [priceChangePercent] => 0.903 [weightedAvgPrice] => 0.22245237 [prevClosePrice] => 0.22150000 [lastPrice] => 0.22350000 [lastQty] => 288.60000000 [bidPrice] => 0.22340000 [bidQty] => 1552845.80000000 [askPrice] => 0.22350000 [askQty] => 1346381.80000000 [openPrice] => 0.22150000 [highPrice] => 0.22510000 [lowPrice] => 0.22030000 [volume] => 426923678.80000000 [quoteVolume] => 94970183.42355000 [openTime] => 1741950999811 [closeTime] => 1742037399811 [firstId] => 350675627 [lastId] => 350806021 [count] => 130395 ) [351] => Array ( [symbol] => ETCUSDT [priceChange] => -0.25000000 [priceChangePercent] => -1.372 [weightedAvgPrice] => 18.07812820 [prevClosePrice] => 18.23000000 [lastPrice] => 17.97000000 [lastQty] => 144.42000000 [bidPrice] => 17.96000000 [bidQty] => 2067.48000000 [askPrice] => 17.97000000 [askQty] => 7.13000000 [openPrice] => 18.22000000 [highPrice] => 18.44000000 [lowPrice] => 17.86000000 [volume] => 556116.52000000 [quoteVolume] => 10053545.74400000 [openTime] => 1741951000096 [closeTime] => 1742037400096 [firstId] => 230424564 [lastId] => 230476037 [count] => 51474 ) [352] => Array ( [symbol] => ETCBNB [priceChange] => -0.00145000 [priceChangePercent] => -4.606 [weightedAvgPrice] => 0.03078674 [prevClosePrice] => 0.03136000 [lastPrice] => 0.03003000 [lastQty] => 0.37000000 [bidPrice] => 0.03007000 [bidQty] => 22.74000000 [askPrice] => 0.03016000 [askQty] => 0.37000000 [openPrice] => 0.03148000 [highPrice] => 0.03162000 [lowPrice] => 0.03003000 [volume] => 161.44000000 [quoteVolume] => 4.97021050 [openTime] => 1741950762983 [closeTime] => 1742037162983 [firstId] => 2940151 [lastId] => 2940258 [count] => 108 ) [353] => Array ( [symbol] => ICXUSDT [priceChange] => 0.00090000 [priceChangePercent] => 0.888 [weightedAvgPrice] => 0.10272307 [prevClosePrice] => 0.10120000 [lastPrice] => 0.10220000 [lastQty] => 825.80000000 [bidPrice] => 0.10220000 [bidQty] => 10935.50000000 [askPrice] => 0.10230000 [askQty] => 7290.30000000 [openPrice] => 0.10130000 [highPrice] => 0.10480000 [lowPrice] => 0.10130000 [volume] => 3693075.70000000 [quoteVolume] => 379364.06209000 [openTime] => 1741950986226 [closeTime] => 1742037386226 [firstId] => 59106665 [lastId] => 59111615 [count] => 4951 ) [354] => Array ( [symbol] => SCBTC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741683669010 [closeTime] => 1741770069010 [firstId] => -1 [lastId] => -1 [count] => 0 ) [355] => Array ( [symbol] => SCETH [priceChange] => -0.00000003 [priceChangePercent] => -1.775 [weightedAvgPrice] => 0.00000167 [prevClosePrice] => 0.00000168 [lastPrice] => 0.00000166 [lastQty] => 729629.00000000 [bidPrice] => 0.00000165 [bidQty] => 1189020.00000000 [askPrice] => 0.00000167 [askQty] => 10041.00000000 [openPrice] => 0.00000169 [highPrice] => 0.00000169 [lowPrice] => 0.00000166 [volume] => 1482805.00000000 [quoteVolume] => 2.48332383 [openTime] => 1741950462662 [closeTime] => 1742036862662 [firstId] => 3667271 [lastId] => 3667315 [count] => 45 ) [356] => Array ( [symbol] => NPXSBTC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741683669010 [closeTime] => 1741770069010 [firstId] => -1 [lastId] => -1 [count] => 0 ) [357] => Array ( [symbol] => NPXSETH [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741683669010 [closeTime] => 1741770069010 [firstId] => -1 [lastId] => -1 [count] => 0 ) [358] => Array ( [symbol] => VENUSDT [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741683669010 [closeTime] => 1741770069010 [firstId] => -1 [lastId] => -1 [count] => 0 ) [359] => Array ( [symbol] => KEYBTC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741683669010 [closeTime] => 1741770069010 [firstId] => -1 [lastId] => -1 [count] => 0 ) [360] => Array ( [symbol] => KEYETH [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000227 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741683669010 [closeTime] => 1741770069010 [firstId] => -1 [lastId] => -1 [count] => 0 ) [361] => Array ( [symbol] => NASBTC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741683669010 [closeTime] => 1741770069010 [firstId] => -1 [lastId] => -1 [count] => 0 ) [362] => Array ( [symbol] => NASETH [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741683669010 [closeTime] => 1741770069010 [firstId] => -1 [lastId] => -1 [count] => 0 ) [363] => Array ( [symbol] => NASBNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741683669010 [closeTime] => 1741770069010 [firstId] => -1 [lastId] => -1 [count] => 0 ) [364] => Array ( [symbol] => MFTBTC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741683669010 [closeTime] => 1741770069010 [firstId] => -1 [lastId] => -1 [count] => 0 ) [365] => Array ( [symbol] => MFTETH [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000433 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741683669010 [closeTime] => 1741770069010 [firstId] => -1 [lastId] => -1 [count] => 0 ) [366] => Array ( [symbol] => MFTBNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741683669010 [closeTime] => 1741770069010 [firstId] => -1 [lastId] => -1 [count] => 0 ) [367] => Array ( [symbol] => DENTBTC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741683669010 [closeTime] => 1741770069010 [firstId] => -1 [lastId] => -1 [count] => 0 ) [368] => Array ( [symbol] => DENTETH [priceChange] => 0.00000001 [priceChangePercent] => 2.564 [weightedAvgPrice] => 0.00000039 [prevClosePrice] => 0.00000039 [lastPrice] => 0.00000040 [lastQty] => 192665.00000000 [bidPrice] => 0.00000038 [bidQty] => 32883983.00000000 [askPrice] => 0.00000040 [askQty] => 23799803.00000000 [openPrice] => 0.00000039 [highPrice] => 0.00000040 [lowPrice] => 0.00000038 [volume] => 24582883.00000000 [quoteVolume] => 9.58998235 [openTime] => 1741950984145 [closeTime] => 1742037384145 [firstId] => 7777059 [lastId] => 7777321 [count] => 263 ) [369] => Array ( [symbol] => ARDRBTC [priceChange] => -0.00000001 [priceChangePercent] => -1.370 [weightedAvgPrice] => 0.00000072 [prevClosePrice] => 0.00000073 [lastPrice] => 0.00000072 [lastQty] => 76974.00000000 [bidPrice] => 0.00000072 [bidQty] => 32703.00000000 [askPrice] => 0.00000073 [askQty] => 48572.00000000 [openPrice] => 0.00000073 [highPrice] => 0.00000073 [lowPrice] => 0.00000072 [volume] => 153310.00000000 [quoteVolume] => 0.11079830 [openTime] => 1741950972419 [closeTime] => 1742037372419 [firstId] => 8212956 [lastId] => 8213141 [count] => 186 ) [370] => Array ( [symbol] => ARDRETH [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741683669010 [closeTime] => 1741770069010 [firstId] => -1 [lastId] => -1 [count] => 0 ) [371] => Array ( [symbol] => ARDRBNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741683669010 [closeTime] => 1741770069010 [firstId] => -1 [lastId] => -1 [count] => 0 ) [372] => Array ( [symbol] => NULSUSDT [priceChange] => 0.00180000 [priceChangePercent] => 1.348 [weightedAvgPrice] => 0.13562149 [prevClosePrice] => 0.13340000 [lastPrice] => 0.13530000 [lastQty] => 639.00000000 [bidPrice] => 0.13520000 [bidQty] => 7559.00000000 [askPrice] => 0.13540000 [askQty] => 9005.00000000 [openPrice] => 0.13350000 [highPrice] => 0.13860000 [lowPrice] => 0.13290000 [volume] => 2999556.00000000 [quoteVolume] => 406804.26830000 [openTime] => 1741950999265 [closeTime] => 1742037399265 [firstId] => 40183967 [lastId] => 40190899 [count] => 6933 ) [373] => Array ( [symbol] => HOTBTC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741683669010 [closeTime] => 1741770069010 [firstId] => -1 [lastId] => -1 [count] => 0 ) [374] => Array ( [symbol] => HOTETH [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000059 [prevClosePrice] => 0.00000058 [lastPrice] => 0.00000059 [lastQty] => 56630.00000000 [bidPrice] => 0.00000058 [bidQty] => 11558953.00000000 [askPrice] => 0.00000060 [askQty] => 14028601.00000000 [openPrice] => 0.00000059 [highPrice] => 0.00000060 [lowPrice] => 0.00000058 [volume] => 6857029.00000000 [quoteVolume] => 4.05734450 [openTime] => 1741950981024 [closeTime] => 1742037381024 [firstId] => 11051568 [lastId] => 11051670 [count] => 103 ) [375] => Array ( [symbol] => VETBTC [priceChange] => -0.00000001 [priceChangePercent] => -3.333 [weightedAvgPrice] => 0.00000029 [prevClosePrice] => 0.00000029 [lastPrice] => 0.00000029 [lastQty] => 1862.00000000 [bidPrice] => 0.00000029 [bidQty] => 13484789.00000000 [askPrice] => 0.00000030 [askQty] => 9792752.00000000 [openPrice] => 0.00000030 [highPrice] => 0.00000030 [lowPrice] => 0.00000028 [volume] => 9858538.00000000 [quoteVolume] => 2.86863694 [openTime] => 1741950996291 [closeTime] => 1742037396291 [firstId] => 28171654 [lastId] => 28171968 [count] => 315 ) [376] => Array ( [symbol] => VETETH [priceChange] => 0.00000016 [priceChangePercent] => 1.259 [weightedAvgPrice] => 0.00001285 [prevClosePrice] => 0.00001271 [lastPrice] => 0.00001287 [lastQty] => 7607.00000000 [bidPrice] => 0.00001286 [bidQty] => 14037.00000000 [askPrice] => 0.00001288 [askQty] => 8206.00000000 [openPrice] => 0.00001271 [highPrice] => 0.00001310 [lowPrice] => 0.00001261 [volume] => 952753.00000000 [quoteVolume] => 12.24179353 [openTime] => 1741950998218 [closeTime] => 1742037398218 [firstId] => 13677665 [lastId] => 13678134 [count] => 470 ) [377] => Array ( [symbol] => VETUSDT [priceChange] => 0.00065000 [priceChangePercent] => 2.689 [weightedAvgPrice] => 0.02466516 [prevClosePrice] => 0.02418000 [lastPrice] => 0.02482000 [lastQty] => 27583.20000000 [bidPrice] => 0.02482000 [bidQty] => 218047.90000000 [askPrice] => 0.02483000 [askQty] => 4289.00000000 [openPrice] => 0.02417000 [highPrice] => 0.02521000 [lowPrice] => 0.02396000 [volume] => 311929591.80000000 [quoteVolume] => 7693792.29987700 [openTime] => 1741951000012 [closeTime] => 1742037400012 [firstId] => 252103419 [lastId] => 252164077 [count] => 60659 ) [378] => Array ( [symbol] => VETBNB [priceChange] => -0.00000006 [priceChangePercent] => -0.144 [weightedAvgPrice] => 0.00004196 [prevClosePrice] => 0.00004171 [lastPrice] => 0.00004168 [lastQty] => 5996.00000000 [bidPrice] => 0.00004145 [bidQty] => 3234.00000000 [askPrice] => 0.00004168 [askQty] => 8056.00000000 [openPrice] => 0.00004174 [highPrice] => 0.00004259 [lowPrice] => 0.00004134 [volume] => 342173.00000000 [quoteVolume] => 14.35595745 [openTime] => 1741950987064 [closeTime] => 1742037387064 [firstId] => 7034134 [lastId] => 7034245 [count] => 112 ) [379] => Array ( [symbol] => DOCKBTC [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000005 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741683669010 [closeTime] => 1741770069010 [firstId] => -1 [lastId] => -1 [count] => 0 ) [380] => Array ( [symbol] => DOCKETH [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741683669010 [closeTime] => 1741770069010 [firstId] => -1 [lastId] => -1 [count] => 0 ) [381] => Array ( [symbol] => POLYBTC [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00001384 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741683669010 [closeTime] => 1741770069010 [firstId] => -1 [lastId] => -1 [count] => 0 ) [382] => Array ( [symbol] => POLYBNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741683669010 [closeTime] => 1741770069010 [firstId] => -1 [lastId] => -1 [count] => 0 ) [383] => Array ( [symbol] => PHXBTC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741683669010 [closeTime] => 1741770069010 [firstId] => -1 [lastId] => -1 [count] => 0 ) [384] => Array ( [symbol] => PHXETH [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741683669010 [closeTime] => 1741770069010 [firstId] => -1 [lastId] => -1 [count] => 0 ) [385] => Array ( [symbol] => PHXBNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741683669010 [closeTime] => 1741770069010 [firstId] => -1 [lastId] => -1 [count] => 0 ) [386] => Array ( [symbol] => HCBTC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741683669010 [closeTime] => 1741770069010 [firstId] => -1 [lastId] => -1 [count] => 0 ) [387] => Array ( [symbol] => HCETH [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741683669010 [closeTime] => 1741770069010 [firstId] => -1 [lastId] => -1 [count] => 0 ) [388] => Array ( [symbol] => GOBTC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741683669010 [closeTime] => 1741770069010 [firstId] => -1 [lastId] => -1 [count] => 0 ) [389] => Array ( [symbol] => GOBNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741683669010 [closeTime] => 1741770069010 [firstId] => -1 [lastId] => -1 [count] => 0 ) [390] => Array ( [symbol] => PAXBTC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741683669010 [closeTime] => 1741770069010 [firstId] => -1 [lastId] => -1 [count] => 0 ) [391] => Array ( [symbol] => PAXBNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741683669010 [closeTime] => 1741770069010 [firstId] => -1 [lastId] => -1 [count] => 0 ) [392] => Array ( [symbol] => PAXUSDT [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741683669010 [closeTime] => 1741770069010 [firstId] => -1 [lastId] => -1 [count] => 0 ) [393] => Array ( [symbol] => PAXETH [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741683669010 [closeTime] => 1741770069010 [firstId] => -1 [lastId] => -1 [count] => 0 ) [394] => Array ( [symbol] => RVNBTC [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000014 [prevClosePrice] => 0.00000015 [lastPrice] => 0.00000014 [lastQty] => 24648.00000000 [bidPrice] => 0.00000014 [bidQty] => 11398084.00000000 [askPrice] => 0.00000015 [askQty] => 3446175.00000000 [openPrice] => 0.00000014 [highPrice] => 0.00000015 [lowPrice] => 0.00000014 [volume] => 692756.00000000 [quoteVolume] => 0.09788238 [openTime] => 1741950633312 [closeTime] => 1742037033312 [firstId] => 24317148 [lastId] => 24317177 [count] => 30 ) [395] => Array ( [symbol] => DCRBTC [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00021850 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741683669010 [closeTime] => 1741770069010 [firstId] => -1 [lastId] => -1 [count] => 0 ) [396] => Array ( [symbol] => DCRBNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741683669010 [closeTime] => 1741770069010 [firstId] => -1 [lastId] => -1 [count] => 0 ) [397] => Array ( [symbol] => USDCBNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741683669010 [closeTime] => 1741770069010 [firstId] => -1 [lastId] => -1 [count] => 0 ) [398] => Array ( [symbol] => MITHBTC [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000080 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741683669010 [closeTime] => 1741770069010 [firstId] => -1 [lastId] => -1 [count] => 0 ) [399] => Array ( [symbol] => MITHBNB [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00004410 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741683669010 [closeTime] => 1741770069010 [firstId] => -1 [lastId] => -1 [count] => 0 ) [400] => Array ( [symbol] => BCHABCBTC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741683669010 [closeTime] => 1741770069010 [firstId] => -1 [lastId] => -1 [count] => 0 ) [401] => Array ( [symbol] => BCHSVBTC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741683669010 [closeTime] => 1741770069010 [firstId] => -1 [lastId] => -1 [count] => 0 ) [402] => Array ( [symbol] => BCHABCUSDT [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741683669010 [closeTime] => 1741770069010 [firstId] => -1 [lastId] => -1 [count] => 0 ) [403] => Array ( [symbol] => BCHSVUSDT [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741683669010 [closeTime] => 1741770069010 [firstId] => -1 [lastId] => -1 [count] => 0 ) [404] => Array ( [symbol] => BNBPAX [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741683669010 [closeTime] => 1741770069010 [firstId] => -1 [lastId] => -1 [count] => 0 ) [405] => Array ( [symbol] => BTCPAX [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741683669010 [closeTime] => 1741770069010 [firstId] => -1 [lastId] => -1 [count] => 0 ) [406] => Array ( [symbol] => ETHPAX [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741683669010 [closeTime] => 1741770069010 [firstId] => -1 [lastId] => -1 [count] => 0 ) [407] => Array ( [symbol] => XRPPAX [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741683669010 [closeTime] => 1741770069010 [firstId] => -1 [lastId] => -1 [count] => 0 ) [408] => Array ( [symbol] => EOSPAX [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741683669010 [closeTime] => 1741770069010 [firstId] => -1 [lastId] => -1 [count] => 0 ) [409] => Array ( [symbol] => XLMPAX [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741683669010 [closeTime] => 1741770069010 [firstId] => -1 [lastId] => -1 [count] => 0 ) [410] => Array ( [symbol] => RENBTC [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000043 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741683669010 [closeTime] => 1741770069010 [firstId] => -1 [lastId] => -1 [count] => 0 ) [411] => Array ( [symbol] => RENBNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741683669010 [closeTime] => 1741770069010 [firstId] => -1 [lastId] => -1 [count] => 0 ) [412] => Array ( [symbol] => BNBTUSD [priceChange] => 17.52000000 [priceChangePercent] => 3.022 [weightedAvgPrice] => 587.72343086 [prevClosePrice] => 581.40000000 [lastPrice] => 597.30000000 [lastQty] => 0.01300000 [bidPrice] => 597.18000000 [bidQty] => 0.01300000 [askPrice] => 597.40000000 [askQty] => 1.82200000 [openPrice] => 579.78000000 [highPrice] => 597.82000000 [lowPrice] => 578.44000000 [volume] => 61.48900000 [quoteVolume] => 36138.52604000 [openTime] => 1741950999229 [closeTime] => 1742037399229 [firstId] => 7490783 [lastId] => 7491118 [count] => 336 ) [413] => Array ( [symbol] => XRPTUSD [priceChange] => 0.08710000 [priceChangePercent] => 3.754 [weightedAvgPrice] => 2.39180287 [prevClosePrice] => 2.32010000 [lastPrice] => 2.40760000 [lastQty] => 90.00000000 [bidPrice] => 2.40640000 [bidQty] => 416.00000000 [askPrice] => 2.40880000 [askQty] => 344.00000000 [openPrice] => 2.32050000 [highPrice] => 2.47500000 [lowPrice] => 2.30440000 [volume] => 30240.00000000 [quoteVolume] => 72328.11890000 [openTime] => 1741950998565 [closeTime] => 1742037398565 [firstId] => 2793280 [lastId] => 2793734 [count] => 455 ) [414] => Array ( [symbol] => EOSTUSD [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741683669010 [closeTime] => 1741770069010 [firstId] => -1 [lastId] => -1 [count] => 0 ) [415] => Array ( [symbol] => XLMTUSD [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741683669010 [closeTime] => 1741770069010 [firstId] => -1 [lastId] => -1 [count] => 0 ) [416] => Array ( [symbol] => BNBUSDC [priceChange] => 18.29000000 [priceChangePercent] => 3.160 [weightedAvgPrice] => 588.03245889 [prevClosePrice] => 578.89000000 [lastPrice] => 597.00000000 [lastQty] => 0.08000000 [bidPrice] => 596.97000000 [bidQty] => 0.83700000 [askPrice] => 597.06000000 [askQty] => 1.46000000 [openPrice] => 578.71000000 [highPrice] => 598.00000000 [lowPrice] => 577.63000000 [volume] => 90283.54500000 [quoteVolume] => 53089654.96351000 [openTime] => 1741950999537 [closeTime] => 1742037399537 [firstId] => 17125246 [lastId] => 17263632 [count] => 138387 ) [417] => Array ( [symbol] => BTCUSDC [priceChange] => 878.01000000 [priceChangePercent] => 1.057 [weightedAvgPrice] => 84092.37265041 [prevClosePrice] => 83061.81000000 [lastPrice] => 83936.00000000 [lastQty] => 0.00204000 [bidPrice] => 83935.99000000 [bidQty] => 0.86867000 [askPrice] => 83936.00000000 [askQty] => 0.09476000 [openPrice] => 83057.99000000 [highPrice] => 85310.90000000 [lowPrice] => 82637.52000000 [volume] => 4528.62266000 [quoteVolume] => 380822624.31781220 [openTime] => 1741950999534 [closeTime] => 1742037399534 [firstId] => 148723693 [lastId] => 148957388 [count] => 233696 ) [418] => Array ( [symbol] => ETHUSDC [priceChange] => 26.33000000 [priceChangePercent] => 1.384 [weightedAvgPrice] => 1920.49688391 [prevClosePrice] => 1902.03000000 [lastPrice] => 1928.53000000 [lastQty] => 2.06560000 [bidPrice] => 1928.53000000 [bidQty] => 0.28560000 [askPrice] => 1928.62000000 [askQty] => 0.82500000 [openPrice] => 1902.20000000 [highPrice] => 1946.06000000 [lowPrice] => 1878.82000000 [volume] => 581693.06190000 [quoteVolume] => 1117139712.76812900 [openTime] => 1741950999989 [closeTime] => 1742037399989 [firstId] => 97628189 [lastId] => 98451259 [count] => 823071 ) [419] => Array ( [symbol] => XRPUSDC [priceChange] => 0.08980000 [priceChangePercent] => 3.876 [weightedAvgPrice] => 2.37568475 [prevClosePrice] => 2.31760000 [lastPrice] => 2.40690000 [lastQty] => 3.00000000 [bidPrice] => 2.40680000 [bidQty] => 4027.00000000 [askPrice] => 2.40690000 [askQty] => 674.00000000 [openPrice] => 2.31710000 [highPrice] => 2.47540000 [lowPrice] => 2.29600000 [volume] => 43370846.00000000 [quoteVolume] => 103035457.36360000 [openTime] => 1741950998537 [closeTime] => 1742037398537 [firstId] => 31587534 [lastId] => 31752386 [count] => 164853 ) [420] => Array ( [symbol] => EOSUSDC [priceChange] => 0.00010000 [priceChangePercent] => 0.020 [weightedAvgPrice] => 0.50386239 [prevClosePrice] => 0.50070000 [lastPrice] => 0.50080000 [lastQty] => 337.50000000 [bidPrice] => 0.50020000 [bidQty] => 675.00000000 [askPrice] => 0.50050000 [askQty] => 675.00000000 [openPrice] => 0.50070000 [highPrice] => 0.51210000 [lowPrice] => 0.49610000 [volume] => 530939.90000000 [quoteVolume] => 267520.64592000 [openTime] => 1741950998121 [closeTime] => 1742037398121 [firstId] => 2677778 [lastId] => 2679744 [count] => 1967 ) [421] => Array ( [symbol] => XLMUSDC [priceChange] => -0.00390000 [priceChangePercent] => -1.406 [weightedAvgPrice] => 0.27676658 [prevClosePrice] => 0.27780000 [lastPrice] => 0.27340000 [lastQty] => 3663.00000000 [bidPrice] => 0.27320000 [bidQty] => 11451.00000000 [askPrice] => 0.27330000 [askQty] => 8692.00000000 [openPrice] => 0.27730000 [highPrice] => 0.28430000 [lowPrice] => 0.27110000 [volume] => 10401914.00000000 [quoteVolume] => 2878902.15730000 [openTime] => 1741950998188 [closeTime] => 1742037398188 [firstId] => 1194555 [lastId] => 1207824 [count] => 13270 ) [422] => Array ( [symbol] => USDCUSDT [priceChange] => -0.00020000 [priceChangePercent] => -0.020 [weightedAvgPrice] => 0.99996538 [prevClosePrice] => 1.00010000 [lastPrice] => 0.99990000 [lastQty] => 166.00000000 [bidPrice] => 0.99980000 [bidQty] => 38295311.00000000 [askPrice] => 0.99990000 [askQty] => 10498074.00000000 [openPrice] => 1.00010000 [highPrice] => 1.00010000 [lowPrice] => 0.99980000 [volume] => 829676214.00000000 [quoteVolume] => 829647492.73150000 [openTime] => 1741950999622 [closeTime] => 1742037399622 [firstId] => 242216049 [lastId] => 242520730 [count] => 304682 ) [423] => Array ( [symbol] => ADATUSD [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.38470000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741683669010 [closeTime] => 1741770069010 [firstId] => -1 [lastId] => -1 [count] => 0 ) [424] => Array ( [symbol] => TRXTUSD [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.05986000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741683669010 [closeTime] => 1741770069010 [firstId] => -1 [lastId] => -1 [count] => 0 ) [425] => Array ( [symbol] => NEOTUSD [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741683669010 [closeTime] => 1741770069010 [firstId] => -1 [lastId] => -1 [count] => 0 ) [426] => Array ( [symbol] => TRXXRP [priceChange] => -0.00290000 [priceChangePercent] => -3.030 [weightedAvgPrice] => 0.09319305 [prevClosePrice] => 0.09560000 [lastPrice] => 0.09280000 [lastQty] => 856.10000000 [bidPrice] => 0.09280000 [bidQty] => 3854.10000000 [askPrice] => 0.09290000 [askQty] => 2849.50000000 [openPrice] => 0.09570000 [highPrice] => 0.09630000 [lowPrice] => 0.09010000 [volume] => 612125.00000000 [quoteVolume] => 57045.79525000 [openTime] => 1741950998166 [closeTime] => 1742037398166 [firstId] => 10955735 [lastId] => 10957004 [count] => 1270 ) [427] => Array ( [symbol] => XZCXRP [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741683669010 [closeTime] => 1741770069010 [firstId] => -1 [lastId] => -1 [count] => 0 ) [428] => Array ( [symbol] => PAXTUSD [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741683669010 [closeTime] => 1741770069010 [firstId] => -1 [lastId] => -1 [count] => 0 ) [429] => Array ( [symbol] => USDCTUSD [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741683669010 [closeTime] => 1741770069010 [firstId] => -1 [lastId] => -1 [count] => 0 ) [430] => Array ( [symbol] => USDCPAX [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741683669010 [closeTime] => 1741770069010 [firstId] => -1 [lastId] => -1 [count] => 0 ) [431] => Array ( [symbol] => LINKUSDT [priceChange] => -0.15000000 [priceChangePercent] => -1.064 [weightedAvgPrice] => 14.08319104 [prevClosePrice] => 14.10000000 [lastPrice] => 13.95000000 [lastQty] => 0.74000000 [bidPrice] => 13.94000000 [bidQty] => 3113.91000000 [askPrice] => 13.95000000 [askQty] => 4372.75000000 [openPrice] => 14.10000000 [highPrice] => 14.71000000 [lowPrice] => 13.60000000 [volume] => 7875896.11000000 [quoteVolume] => 110917749.49630000 [openTime] => 1741951000006 [closeTime] => 1742037400006 [firstId] => 399636650 [lastId] => 399906623 [count] => 269974 ) [432] => Array ( [symbol] => LINKTUSD [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 14.42300000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741683669010 [closeTime] => 1741770069010 [firstId] => -1 [lastId] => -1 [count] => 0 ) [433] => Array ( [symbol] => LINKPAX [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741683669010 [closeTime] => 1741770069010 [firstId] => -1 [lastId] => -1 [count] => 0 ) [434] => Array ( [symbol] => LINKUSDC [priceChange] => -0.15000000 [priceChangePercent] => -1.065 [weightedAvgPrice] => 14.13046707 [prevClosePrice] => 14.09000000 [lastPrice] => 13.94000000 [lastQty] => 1.44000000 [bidPrice] => 13.94000000 [bidQty] => 1772.62000000 [askPrice] => 13.95000000 [askQty] => 321.44000000 [openPrice] => 14.09000000 [highPrice] => 14.69000000 [lowPrice] => 13.61000000 [volume] => 1012710.43000000 [quoteVolume] => 14310071.38680000 [openTime] => 1741950999977 [closeTime] => 1742037399977 [firstId] => 7450637 [lastId] => 7490659 [count] => 40023 ) [435] => Array ( [symbol] => WAVESUSDT [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 1.07600000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741683669010 [closeTime] => 1741770069010 [firstId] => -1 [lastId] => -1 [count] => 0 ) [436] => Array ( [symbol] => WAVESTUSD [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741683669010 [closeTime] => 1741770069010 [firstId] => -1 [lastId] => -1 [count] => 0 ) [437] => Array ( [symbol] => WAVESPAX [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741683669010 [closeTime] => 1741770069010 [firstId] => -1 [lastId] => -1 [count] => 0 ) [438] => Array ( [symbol] => WAVESUSDC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741683669010 [closeTime] => 1741770069010 [firstId] => -1 [lastId] => -1 [count] => 0 ) [439] => Array ( [symbol] => BCHABCTUSD [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741683669010 [closeTime] => 1741770069010 [firstId] => -1 [lastId] => -1 [count] => 0 ) [440] => Array ( [symbol] => BCHABCPAX [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741683669010 [closeTime] => 1741770069010 [firstId] => -1 [lastId] => -1 [count] => 0 ) [441] => Array ( [symbol] => BCHABCUSDC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741683669010 [closeTime] => 1741770069010 [firstId] => -1 [lastId] => -1 [count] => 0 ) [442] => Array ( [symbol] => BCHSVTUSD [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741683669010 [closeTime] => 1741770069010 [firstId] => -1 [lastId] => -1 [count] => 0 ) [443] => Array ( [symbol] => BCHSVPAX [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741683669010 [closeTime] => 1741770069010 [firstId] => -1 [lastId] => -1 [count] => 0 ) [444] => Array ( [symbol] => BCHSVUSDC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741683669010 [closeTime] => 1741770069010 [firstId] => -1 [lastId] => -1 [count] => 0 ) [445] => Array ( [symbol] => LTCTUSD [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 83.07000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741683669010 [closeTime] => 1741770069010 [firstId] => -1 [lastId] => -1 [count] => 0 ) [446] => Array ( [symbol] => LTCPAX [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741683669010 [closeTime] => 1741770069010 [firstId] => -1 [lastId] => -1 [count] => 0 ) [447] => Array ( [symbol] => LTCUSDC [priceChange] => 3.16000000 [priceChangePercent] => 3.505 [weightedAvgPrice] => 91.75150793 [prevClosePrice] => 90.15000000 [lastPrice] => 93.32000000 [lastQty] => 4.51600000 [bidPrice] => 93.34000000 [bidQty] => 5.78400000 [askPrice] => 93.35000000 [askQty] => 1.92300000 [openPrice] => 90.16000000 [highPrice] => 93.78000000 [lowPrice] => 89.56000000 [volume] => 47644.02100000 [quoteVolume] => 4371410.77050000 [openTime] => 1741951000002 [closeTime] => 1742037400002 [firstId] => 7131788 [lastId] => 7165880 [count] => 34093 ) [448] => Array ( [symbol] => TRXPAX [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741683669010 [closeTime] => 1741770069010 [firstId] => -1 [lastId] => -1 [count] => 0 ) [449] => Array ( [symbol] => TRXUSDC [priceChange] => 0.00200000 [priceChangePercent] => 0.903 [weightedAvgPrice] => 0.22216030 [prevClosePrice] => 0.22160000 [lastPrice] => 0.22350000 [lastQty] => 44.40000000 [bidPrice] => 0.22340000 [bidQty] => 7135.60000000 [askPrice] => 0.22350000 [askQty] => 1020.00000000 [openPrice] => 0.22150000 [highPrice] => 0.22510000 [lowPrice] => 0.22030000 [volume] => 6023124.60000000 [quoteVolume] => 1338099.16228000 [openTime] => 1741950998112 [closeTime] => 1742037398112 [firstId] => 6272104 [lastId] => 6281451 [count] => 9348 ) [450] => Array ( [symbol] => BTTBTC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741683669010 [closeTime] => 1741770069010 [firstId] => -1 [lastId] => -1 [count] => 0 ) [451] => Array ( [symbol] => BTTBNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741683669010 [closeTime] => 1741770069010 [firstId] => -1 [lastId] => -1 [count] => 0 ) [452] => Array ( [symbol] => BTTUSDT [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741683669010 [closeTime] => 1741770069010 [firstId] => -1 [lastId] => -1 [count] => 0 ) [453] => Array ( [symbol] => BNBUSDS [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741683669010 [closeTime] => 1741770069010 [firstId] => -1 [lastId] => -1 [count] => 0 ) [454] => Array ( [symbol] => BTCUSDS [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741683669010 [closeTime] => 1741770069010 [firstId] => -1 [lastId] => -1 [count] => 0 ) [455] => Array ( [symbol] => USDSUSDT [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741683669010 [closeTime] => 1741770069010 [firstId] => -1 [lastId] => -1 [count] => 0 ) [456] => Array ( [symbol] => USDSPAX [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741683669010 [closeTime] => 1741770069010 [firstId] => -1 [lastId] => -1 [count] => 0 ) [457] => Array ( [symbol] => USDSTUSD [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741683669010 [closeTime] => 1741770069010 [firstId] => -1 [lastId] => -1 [count] => 0 ) [458] => Array ( [symbol] => USDSUSDC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741683669010 [closeTime] => 1741770069010 [firstId] => -1 [lastId] => -1 [count] => 0 ) [459] => Array ( [symbol] => BTTPAX [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741683669010 [closeTime] => 1741770069010 [firstId] => -1 [lastId] => -1 [count] => 0 ) [460] => Array ( [symbol] => BTTTUSD [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741683669010 [closeTime] => 1741770069010 [firstId] => -1 [lastId] => -1 [count] => 0 ) [461] => Array ( [symbol] => BTTUSDC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741683669010 [closeTime] => 1741770069010 [firstId] => -1 [lastId] => -1 [count] => 0 ) [462] => Array ( [symbol] => ONGBNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741683669010 [closeTime] => 1741770069010 [firstId] => -1 [lastId] => -1 [count] => 0 ) [463] => Array ( [symbol] => ONGBTC [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000253 [prevClosePrice] => 0.00000254 [lastPrice] => 0.00000253 [lastQty] => 99.00000000 [bidPrice] => 0.00000252 [bidQty] => 2410.00000000 [askPrice] => 0.00000253 [askQty] => 12319.00000000 [openPrice] => 0.00000253 [highPrice] => 0.00000256 [lowPrice] => 0.00000250 [volume] => 2785.00000000 [quoteVolume] => 0.00704227 [openTime] => 1741950989436 [closeTime] => 1742037389436 [firstId] => 10843290 [lastId] => 10843318 [count] => 29 ) [464] => Array ( [symbol] => ONGUSDT [priceChange] => 0.00060000 [priceChangePercent] => 0.284 [weightedAvgPrice] => 0.21203090 [prevClosePrice] => 0.21090000 [lastPrice] => 0.21150000 [lastQty] => 214.00000000 [bidPrice] => 0.21160000 [bidQty] => 3457.00000000 [askPrice] => 0.21180000 [askQty] => 7262.00000000 [openPrice] => 0.21090000 [highPrice] => 0.21540000 [lowPrice] => 0.20950000 [volume] => 1219451.00000000 [quoteVolume] => 258561.29490000 [openTime] => 1741950999471 [closeTime] => 1742037399471 [firstId] => 35705993 [lastId] => 35709588 [count] => 3596 ) [465] => Array ( [symbol] => HOTBNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741683669010 [closeTime] => 1741770069010 [firstId] => -1 [lastId] => -1 [count] => 0 ) [466] => Array ( [symbol] => HOTUSDT [priceChange] => 0.00001500 [priceChangePercent] => 1.336 [weightedAvgPrice] => 0.00113578 [prevClosePrice] => 0.00112300 [lastPrice] => 0.00113800 [lastQty] => 1689353.00000000 [bidPrice] => 0.00113800 [bidQty] => 400000.00000000 [askPrice] => 0.00113900 [askQty] => 634135.00000000 [openPrice] => 0.00112300 [highPrice] => 0.00115400 [lowPrice] => 0.00111400 [volume] => 1281765979.00000000 [quoteVolume] => 1455808.51383700 [openTime] => 1741950979672 [closeTime] => 1742037379672 [firstId] => 124552391 [lastId] => 124564276 [count] => 11886 ) [467] => Array ( [symbol] => ZILUSDT [priceChange] => -0.00001000 [priceChangePercent] => -0.082 [weightedAvgPrice] => 0.01225328 [prevClosePrice] => 0.01221000 [lastPrice] => 0.01220000 [lastQty] => 5190.20000000 [bidPrice] => 0.01220000 [bidQty] => 33750.00000000 [askPrice] => 0.01221000 [askQty] => 246219.60000000 [openPrice] => 0.01221000 [highPrice] => 0.01248000 [lowPrice] => 0.01210000 [volume] => 81245940.00000000 [quoteVolume] => 995528.99744800 [openTime] => 1741950998583 [closeTime] => 1742037398583 [firstId] => 121823101 [lastId] => 121829102 [count] => 6002 ) [468] => Array ( [symbol] => ZRXBNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741683669010 [closeTime] => 1741770069010 [firstId] => -1 [lastId] => -1 [count] => 0 ) [469] => Array ( [symbol] => ZRXUSDT [priceChange] => 0.00310000 [priceChangePercent] => 1.240 [weightedAvgPrice] => 0.25190245 [prevClosePrice] => 0.24940000 [lastPrice] => 0.25300000 [lastQty] => 40.00000000 [bidPrice] => 0.25300000 [bidQty] => 1393.00000000 [askPrice] => 0.25310000 [askQty] => 2322.00000000 [openPrice] => 0.24990000 [highPrice] => 0.25590000 [lowPrice] => 0.24830000 [volume] => 3463359.00000000 [quoteVolume] => 872428.60940000 [openTime] => 1741951000075 [closeTime] => 1742037400075 [firstId] => 61610990 [lastId] => 61616289 [count] => 5300 ) [470] => Array ( [symbol] => FETBNB [priceChange] => -0.00002000 [priceChangePercent] => -2.260 [weightedAvgPrice] => 0.00087613 [prevClosePrice] => 0.00088500 [lastPrice] => 0.00086500 [lastQty] => 100.00000000 [bidPrice] => 0.00086300 [bidQty] => 5267.50000000 [askPrice] => 0.00086500 [askQty] => 18843.40000000 [openPrice] => 0.00088500 [highPrice] => 0.00089400 [lowPrice] => 0.00085600 [volume] => 84653.70000000 [quoteVolume] => 74.16772030 [openTime] => 1741950999091 [closeTime] => 1742037399091 [firstId] => 7487888 [lastId] => 7488886 [count] => 999 ) [471] => Array ( [symbol] => FETBTC [priceChange] => -0.00000003 [priceChangePercent] => -0.485 [weightedAvgPrice] => 0.00000613 [prevClosePrice] => 0.00000615 [lastPrice] => 0.00000615 [lastQty] => 104.90000000 [bidPrice] => 0.00000614 [bidQty] => 3227.10000000 [askPrice] => 0.00000615 [askQty] => 10023.20000000 [openPrice] => 0.00000618 [highPrice] => 0.00000630 [lowPrice] => 0.00000602 [volume] => 628032.90000000 [quoteVolume] => 3.84816196 [openTime] => 1741950999289 [closeTime] => 1742037399289 [firstId] => 34358568 [lastId] => 34361889 [count] => 3322 ) [472] => Array ( [symbol] => FETUSDT [priceChange] => 0.00200000 [priceChangePercent] => 0.390 [weightedAvgPrice] => 0.51551229 [prevClosePrice] => 0.51300000 [lastPrice] => 0.51500000 [lastQty] => 303.80000000 [bidPrice] => 0.51500000 [bidQty] => 37077.50000000 [askPrice] => 0.51600000 [askQty] => 21042.30000000 [openPrice] => 0.51300000 [highPrice] => 0.53300000 [lowPrice] => 0.50500000 [volume] => 25668103.70000000 [quoteVolume] => 13232222.98650000 [openTime] => 1741950998911 [closeTime] => 1742037398911 [firstId] => 212664831 [lastId] => 212734946 [count] => 70116 ) [473] => Array ( [symbol] => BATUSDT [priceChange] => 0.00240000 [priceChangePercent] => 1.627 [weightedAvgPrice] => 0.14971189 [prevClosePrice] => 0.14760000 [lastPrice] => 0.14990000 [lastQty] => 56.00000000 [bidPrice] => 0.14990000 [bidQty] => 8653.00000000 [askPrice] => 0.15000000 [askQty] => 6418.00000000 [openPrice] => 0.14750000 [highPrice] => 0.15130000 [lowPrice] => 0.14690000 [volume] => 7295471.00000000 [quoteVolume] => 1092218.73420000 [openTime] => 1741950997752 [closeTime] => 1742037397752 [firstId] => 82043847 [lastId] => 82050484 [count] => 6638 ) [474] => Array ( [symbol] => XMRBNB [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.33210000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741683669010 [closeTime] => 1741770069010 [firstId] => -1 [lastId] => -1 [count] => 0 ) [475] => Array ( [symbol] => XMRUSDT [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 118.70000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741683669010 [closeTime] => 1741770069010 [firstId] => -1 [lastId] => -1 [count] => 0 ) [476] => Array ( [symbol] => ZECBNB [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.10260000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741683669010 [closeTime] => 1741770069010 [firstId] => -1 [lastId] => -1 [count] => 0 ) [477] => Array ( [symbol] => ZECUSDT [priceChange] => 0.86000000 [priceChangePercent] => 2.743 [weightedAvgPrice] => 31.88329346 [prevClosePrice] => 31.34000000 [lastPrice] => 32.21000000 [lastQty] => 6.26500000 [bidPrice] => 32.21000000 [bidQty] => 1.38500000 [askPrice] => 32.22000000 [askQty] => 9.97300000 [openPrice] => 31.35000000 [highPrice] => 32.60000000 [lowPrice] => 31.04000000 [volume] => 66168.79300000 [quoteVolume] => 2109679.04537000 [openTime] => 1741950998629 [closeTime] => 1742037398629 [firstId] => 106045530 [lastId] => 106061975 [count] => 16446 ) [478] => Array ( [symbol] => ZECPAX [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741683669010 [closeTime] => 1741770069010 [firstId] => -1 [lastId] => -1 [count] => 0 ) [479] => Array ( [symbol] => ZECTUSD [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741683669010 [closeTime] => 1741770069010 [firstId] => -1 [lastId] => -1 [count] => 0 ) [480] => Array ( [symbol] => ZECUSDC [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 55.80000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741683669010 [closeTime] => 1741770069010 [firstId] => -1 [lastId] => -1 [count] => 0 ) [481] => Array ( [symbol] => IOSTUSDT [priceChange] => -0.00034500 [priceChangePercent] => -6.613 [weightedAvgPrice] => 0.00531227 [prevClosePrice] => 0.00522000 [lastPrice] => 0.00487200 [lastQty] => 7232.00000000 [bidPrice] => 0.00487200 [bidQty] => 130457.00000000 [askPrice] => 0.00487300 [askQty] => 17152.00000000 [openPrice] => 0.00521700 [highPrice] => 0.00585000 [lowPrice] => 0.00478000 [volume] => 5668896182.00000000 [quoteVolume] => 30114701.72995900 [openTime] => 1741950998227 [closeTime] => 1742037398227 [firstId] => 86369689 [lastId] => 86599182 [count] => 229494 ) [482] => Array ( [symbol] => CELRBNB [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00005294 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741683669010 [closeTime] => 1741770069010 [firstId] => -1 [lastId] => -1 [count] => 0 ) [483] => Array ( [symbol] => CELRBTC [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000012 [prevClosePrice] => 0.00000012 [lastPrice] => 0.00000012 [lastQty] => 62789.00000000 [bidPrice] => 0.00000012 [bidQty] => 3160028.00000000 [askPrice] => 0.00000013 [askQty] => 3425664.00000000 [openPrice] => 0.00000012 [highPrice] => 0.00000012 [lowPrice] => 0.00000012 [volume] => 62789.00000000 [quoteVolume] => 0.00753468 [openTime] => 1741950983199 [closeTime] => 1742037383199 [firstId] => 12663218 [lastId] => 12663230 [count] => 13 ) [484] => Array ( [symbol] => CELRUSDT [priceChange] => 0.00013000 [priceChangePercent] => 1.290 [weightedAvgPrice] => 0.01026492 [prevClosePrice] => 0.01008000 [lastPrice] => 0.01021000 [lastQty] => 53594.40000000 [bidPrice] => 0.01021000 [bidQty] => 66408.10000000 [askPrice] => 0.01022000 [askQty] => 56231.00000000 [openPrice] => 0.01008000 [highPrice] => 0.01049000 [lowPrice] => 0.01007000 [volume] => 68971308.40000000 [quoteVolume] => 707984.69651300 [openTime] => 1741950998302 [closeTime] => 1742037398302 [firstId] => 73266839 [lastId] => 73273121 [count] => 6283 ) [485] => Array ( [symbol] => ADAPAX [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741683669010 [closeTime] => 1741770069010 [firstId] => -1 [lastId] => -1 [count] => 0 ) [486] => Array ( [symbol] => ADAUSDC [priceChange] => 0.02200000 [priceChangePercent] => 3.064 [weightedAvgPrice] => 0.73742049 [prevClosePrice] => 0.71730000 [lastPrice] => 0.73990000 [lastQty] => 58.70000000 [bidPrice] => 0.74020000 [bidQty] => 842.10000000 [askPrice] => 0.74030000 [askQty] => 3497.50000000 [openPrice] => 0.71790000 [highPrice] => 0.75760000 [lowPrice] => 0.71450000 [volume] => 36269547.00000000 [quoteVolume] => 26745907.27878000 [openTime] => 1741950999680 [closeTime] => 1742037399680 [firstId] => 18039187 [lastId] => 18107814 [count] => 68628 ) [487] => Array ( [symbol] => NEOPAX [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741683669010 [closeTime] => 1741770069010 [firstId] => -1 [lastId] => -1 [count] => 0 ) [488] => Array ( [symbol] => NEOUSDC [priceChange] => 0.07000000 [priceChangePercent] => 0.882 [weightedAvgPrice] => 8.01951588 [prevClosePrice] => 7.96000000 [lastPrice] => 8.01000000 [lastQty] => 31.51000000 [bidPrice] => 8.00000000 [bidQty] => 227.44000000 [askPrice] => 8.01000000 [askQty] => 31.21000000 [openPrice] => 7.94000000 [highPrice] => 8.14000000 [lowPrice] => 7.84000000 [volume] => 14226.98000000 [quoteVolume] => 114093.49210000 [openTime] => 1741950987411 [closeTime] => 1742037387411 [firstId] => 708239 [lastId] => 708803 [count] => 565 ) [489] => Array ( [symbol] => DASHBNB [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.11830000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741683669010 [closeTime] => 1741770069010 [firstId] => -1 [lastId] => -1 [count] => 0 ) [490] => Array ( [symbol] => DASHUSDT [priceChange] => -0.10000000 [priceChangePercent] => -0.438 [weightedAvgPrice] => 22.71862080 [prevClosePrice] => 22.80000000 [lastPrice] => 22.73000000 [lastQty] => 11.22400000 [bidPrice] => 22.72000000 [bidQty] => 46.82500000 [askPrice] => 22.73000000 [askQty] => 0.33100000 [openPrice] => 22.83000000 [highPrice] => 23.09000000 [lowPrice] => 22.52000000 [volume] => 73555.16200000 [quoteVolume] => 1671071.83330000 [openTime] => 1741950998385 [closeTime] => 1742037398385 [firstId] => 87977159 [lastId] => 87987320 [count] => 10162 ) [491] => Array ( [symbol] => NANOUSDT [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741683669010 [closeTime] => 1741770069010 [firstId] => -1 [lastId] => -1 [count] => 0 ) [492] => Array ( [symbol] => OMGBNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741683669010 [closeTime] => 1741770069010 [firstId] => -1 [lastId] => -1 [count] => 0 ) [493] => Array ( [symbol] => OMGUSDT [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.38300000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741683669010 [closeTime] => 1741770069010 [firstId] => -1 [lastId] => -1 [count] => 0 ) [494] => Array ( [symbol] => THETAUSDT [priceChange] => 0.00500000 [priceChangePercent] => 0.566 [weightedAvgPrice] => 0.89229830 [prevClosePrice] => 0.88500000 [lastPrice] => 0.88900000 [lastQty] => 561.50000000 [bidPrice] => 0.88800000 [bidQty] => 9084.20000000 [askPrice] => 0.88900000 [askQty] => 2356.90000000 [openPrice] => 0.88400000 [highPrice] => 0.91100000 [lowPrice] => 0.87300000 [volume] => 3457624.80000000 [quoteVolume] => 3085232.73320000 [openTime] => 1741950998532 [closeTime] => 1742037398532 [firstId] => 187445190 [lastId] => 187463535 [count] => 18346 ) [495] => Array ( [symbol] => ENJUSDT [priceChange] => -0.00080000 [priceChangePercent] => -0.880 [weightedAvgPrice] => 0.09143577 [prevClosePrice] => 0.09090000 [lastPrice] => 0.09010000 [lastQty] => 867.40000000 [bidPrice] => 0.09010000 [bidQty] => 79117.30000000 [askPrice] => 0.09030000 [askQty] => 34363.10000000 [openPrice] => 0.09090000 [highPrice] => 0.09310000 [lowPrice] => 0.09010000 [volume] => 14612782.40000000 [quoteVolume] => 1336130.94146000 [openTime] => 1741951000067 [closeTime] => 1742037400067 [firstId] => 110840906 [lastId] => 110855099 [count] => 14194 ) [496] => Array ( [symbol] => MITHUSDT [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00345000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741683669010 [closeTime] => 1741770069010 [firstId] => -1 [lastId] => -1 [count] => 0 ) [497] => Array ( [symbol] => MATICBNB [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00073400 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741683669010 [closeTime] => 1741770069010 [firstId] => -1 [lastId] => -1 [count] => 0 ) [498] => Array ( [symbol] => MATICBTC [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000667 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741683669010 [closeTime] => 1741770069010 [firstId] => -1 [lastId] => -1 [count] => 0 ) [499] => Array ( [symbol] => MATICUSDT [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.37940000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741683669010 [closeTime] => 1741770069010 [firstId] => -1 [lastId] => -1 [count] => 0 ) [500] => Array ( [symbol] => ATOMBNB [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00739000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741683669010 [closeTime] => 1741770069010 [firstId] => -1 [lastId] => -1 [count] => 0 ) [501] => Array ( [symbol] => ATOMBTC [priceChange] => 0.00000430 [priceChangePercent] => 8.866 [weightedAvgPrice] => 0.00005069 [prevClosePrice] => 0.00004870 [lastPrice] => 0.00005280 [lastQty] => 73.64000000 [bidPrice] => 0.00005280 [bidQty] => 106.46000000 [askPrice] => 0.00005290 [askQty] => 3568.15000000 [openPrice] => 0.00004850 [highPrice] => 0.00005300 [lowPrice] => 0.00004830 [volume] => 116215.43000000 [quoteVolume] => 5.89145362 [openTime] => 1741950997861 [closeTime] => 1742037397861 [firstId] => 38087676 [lastId] => 38090512 [count] => 2837 ) [502] => Array ( [symbol] => ATOMUSDT [priceChange] => 0.39200000 [priceChangePercent] => 9.705 [weightedAvgPrice] => 4.26296033 [prevClosePrice] => 4.04200000 [lastPrice] => 4.43100000 [lastQty] => 14.26000000 [bidPrice] => 4.43100000 [bidQty] => 241.95000000 [askPrice] => 4.43200000 [askQty] => 226.64000000 [openPrice] => 4.03900000 [highPrice] => 4.45100000 [lowPrice] => 4.02500000 [volume] => 3467887.73000000 [quoteVolume] => 14783467.82001000 [openTime] => 1741950999577 [closeTime] => 1742037399577 [firstId] => 243050240 [lastId] => 243113512 [count] => 63273 ) [503] => Array ( [symbol] => ATOMUSDC [priceChange] => 0.39200000 [priceChangePercent] => 9.703 [weightedAvgPrice] => 4.25954115 [prevClosePrice] => 4.03900000 [lastPrice] => 4.43200000 [lastQty] => 40.16000000 [bidPrice] => 4.43100000 [bidQty] => 269.55000000 [askPrice] => 4.43200000 [askQty] => 3.71000000 [openPrice] => 4.04000000 [highPrice] => 4.45100000 [lowPrice] => 4.02600000 [volume] => 654756.16000000 [quoteVolume] => 2788960.80356000 [openTime] => 1741950999972 [closeTime] => 1742037399972 [firstId] => 2760039 [lastId] => 2773892 [count] => 13854 ) [504] => Array ( [symbol] => ATOMPAX [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741683669010 [closeTime] => 1741770069010 [firstId] => -1 [lastId] => -1 [count] => 0 ) [505] => Array ( [symbol] => ATOMTUSD [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741683669010 [closeTime] => 1741770069010 [firstId] => -1 [lastId] => -1 [count] => 0 ) [506] => Array ( [symbol] => ETCUSDC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741683669010 [closeTime] => 1741770069010 [firstId] => -1 [lastId] => -1 [count] => 0 ) [507] => Array ( [symbol] => ETCPAX [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741683669010 [closeTime] => 1741770069010 [firstId] => -1 [lastId] => -1 [count] => 0 ) [508] => Array ( [symbol] => ETCTUSD [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741683669010 [closeTime] => 1741770069010 [firstId] => -1 [lastId] => -1 [count] => 0 ) [509] => Array ( [symbol] => BATUSDC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741683669010 [closeTime] => 1741770069010 [firstId] => -1 [lastId] => -1 [count] => 0 ) [510] => Array ( [symbol] => BATPAX [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741683669010 [closeTime] => 1741770069010 [firstId] => -1 [lastId] => -1 [count] => 0 ) [511] => Array ( [symbol] => BATTUSD [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741683669010 [closeTime] => 1741770069010 [firstId] => -1 [lastId] => -1 [count] => 0 ) [512] => Array ( [symbol] => PHBBNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741683669010 [closeTime] => 1741770069010 [firstId] => -1 [lastId] => -1 [count] => 0 ) [513] => Array ( [symbol] => PHBBTC [priceChange] => -0.00000004 [priceChangePercent] => -0.576 [weightedAvgPrice] => 0.00000692 [prevClosePrice] => 0.00000693 [lastPrice] => 0.00000690 [lastQty] => 28.10000000 [bidPrice] => 0.00000691 [bidQty] => 679.50000000 [askPrice] => 0.00000694 [askQty] => 1206.70000000 [openPrice] => 0.00000694 [highPrice] => 0.00000704 [lowPrice] => 0.00000687 [volume] => 5771.40000000 [quoteVolume] => 0.03993529 [openTime] => 1741950973363 [closeTime] => 1742037373363 [firstId] => 11190178 [lastId] => 11190229 [count] => 52 ) [514] => Array ( [symbol] => PHBUSDC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741683669010 [closeTime] => 1741770069010 [firstId] => -1 [lastId] => -1 [count] => 0 ) [515] => Array ( [symbol] => PHBTUSD [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741683669010 [closeTime] => 1741770069010 [firstId] => -1 [lastId] => -1 [count] => 0 ) [516] => Array ( [symbol] => PHBPAX [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741683669010 [closeTime] => 1741770069010 [firstId] => -1 [lastId] => -1 [count] => 0 ) [517] => Array ( [symbol] => TFUELBNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741683669010 [closeTime] => 1741770069010 [firstId] => -1 [lastId] => -1 [count] => 0 ) [518] => Array ( [symbol] => TFUELBTC [priceChange] => 0.00000001 [priceChangePercent] => 2.222 [weightedAvgPrice] => 0.00000045 [prevClosePrice] => 0.00000046 [lastPrice] => 0.00000046 [lastQty] => 54092.00000000 [bidPrice] => 0.00000045 [bidQty] => 280991.00000000 [askPrice] => 0.00000046 [askQty] => 502767.00000000 [openPrice] => 0.00000045 [highPrice] => 0.00000046 [lowPrice] => 0.00000044 [volume] => 135381.00000000 [quoteVolume] => 0.06145049 [openTime] => 1741950961640 [closeTime] => 1742037361640 [firstId] => 17753768 [lastId] => 17753848 [count] => 81 ) [519] => Array ( [symbol] => TFUELUSDT [priceChange] => 0.00057000 [priceChangePercent] => 1.520 [weightedAvgPrice] => 0.03837385 [prevClosePrice] => 0.03748000 [lastPrice] => 0.03808000 [lastQty] => 485.00000000 [bidPrice] => 0.03808000 [bidQty] => 1819.00000000 [askPrice] => 0.03811000 [askQty] => 1436.00000000 [openPrice] => 0.03751000 [highPrice] => 0.03902000 [lowPrice] => 0.03739000 [volume] => 14832619.00000000 [quoteVolume] => 569184.68863000 [openTime] => 1741950995179 [closeTime] => 1742037395179 [firstId] => 69965085 [lastId] => 69976050 [count] => 10966 ) [520] => Array ( [symbol] => TFUELUSDC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741683669010 [closeTime] => 1741770069010 [firstId] => -1 [lastId] => -1 [count] => 0 ) [521] => Array ( [symbol] => TFUELTUSD [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741683669010 [closeTime] => 1741770069010 [firstId] => -1 [lastId] => -1 [count] => 0 ) [522] => Array ( [symbol] => TFUELPAX [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741683669010 [closeTime] => 1741770069010 [firstId] => -1 [lastId] => -1 [count] => 0 ) [523] => Array ( [symbol] => ONEBNB [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00004537 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741683669010 [closeTime] => 1741770069010 [firstId] => -1 [lastId] => -1 [count] => 0 ) [524] => Array ( [symbol] => ONEBTC [priceChange] => -0.00000001 [priceChangePercent] => -7.143 [weightedAvgPrice] => 0.00000014 [prevClosePrice] => 0.00000014 [lastPrice] => 0.00000013 [lastQty] => 1717.00000000 [bidPrice] => 0.00000013 [bidQty] => 10302486.00000000 [askPrice] => 0.00000014 [askQty] => 7080926.00000000 [openPrice] => 0.00000014 [highPrice] => 0.00000014 [lowPrice] => 0.00000013 [volume] => 1607589.00000000 [quoteVolume] => 0.22190526 [openTime] => 1741950957773 [closeTime] => 1742037357773 [firstId] => 18933899 [lastId] => 18933947 [count] => 49 ) [525] => Array ( [symbol] => ONEUSDT [priceChange] => 0.00013000 [priceChangePercent] => 1.164 [weightedAvgPrice] => 0.01134401 [prevClosePrice] => 0.01118000 [lastPrice] => 0.01130000 [lastQty] => 589.00000000 [bidPrice] => 0.01130000 [bidQty] => 135355.20000000 [askPrice] => 0.01131000 [askQty] => 112485.70000000 [openPrice] => 0.01117000 [highPrice] => 0.01158000 [lowPrice] => 0.01111000 [volume] => 145511548.40000000 [quoteVolume] => 1650683.90148300 [openTime] => 1741950999322 [closeTime] => 1742037399322 [firstId] => 129419229 [lastId] => 129430404 [count] => 11176 ) [526] => Array ( [symbol] => ONETUSD [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741683669010 [closeTime] => 1741770069010 [firstId] => -1 [lastId] => -1 [count] => 0 ) [527] => Array ( [symbol] => ONEPAX [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741683669010 [closeTime] => 1741770069010 [firstId] => -1 [lastId] => -1 [count] => 0 ) [528] => Array ( [symbol] => ONEUSDC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741683669010 [closeTime] => 1741770069010 [firstId] => -1 [lastId] => -1 [count] => 0 ) [529] => Array ( [symbol] => FTMBNB [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00101440 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741683669010 [closeTime] => 1741770069010 [firstId] => -1 [lastId] => -1 [count] => 0 ) [530] => Array ( [symbol] => FTMBTC [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000743 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741683669010 [closeTime] => 1741770069010 [firstId] => -1 [lastId] => -1 [count] => 0 ) [531] => Array ( [symbol] => FTMUSDT [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.69940000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741683669010 [closeTime] => 1741770069010 [firstId] => -1 [lastId] => -1 [count] => 0 ) [532] => Array ( [symbol] => FTMTUSD [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741683669010 [closeTime] => 1741770069010 [firstId] => -1 [lastId] => -1 [count] => 0 ) [533] => Array ( [symbol] => FTMPAX [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741683669010 [closeTime] => 1741770069010 [firstId] => -1 [lastId] => -1 [count] => 0 ) [534] => Array ( [symbol] => FTMUSDC [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.69860000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741683669010 [closeTime] => 1741770069010 [firstId] => -1 [lastId] => -1 [count] => 0 ) [535] => Array ( [symbol] => BTCBBTC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741683669010 [closeTime] => 1741770069010 [firstId] => -1 [lastId] => -1 [count] => 0 ) [536] => Array ( [symbol] => BCPTTUSD [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741683669010 [closeTime] => 1741770069010 [firstId] => -1 [lastId] => -1 [count] => 0 ) [537] => Array ( [symbol] => BCPTPAX [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741683669010 [closeTime] => 1741770069010 [firstId] => -1 [lastId] => -1 [count] => 0 ) [538] => Array ( [symbol] => BCPTUSDC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741683669010 [closeTime] => 1741770069010 [firstId] => -1 [lastId] => -1 [count] => 0 ) [539] => Array ( [symbol] => ALGOBNB [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00058250 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741683669010 [closeTime] => 1741770069010 [firstId] => -1 [lastId] => -1 [count] => 0 ) [540] => Array ( [symbol] => ALGOBTC [priceChange] => -0.00000001 [priceChangePercent] => -0.417 [weightedAvgPrice] => 0.00000238 [prevClosePrice] => 0.00000239 [lastPrice] => 0.00000239 [lastQty] => 6666.00000000 [bidPrice] => 0.00000238 [bidQty] => 235527.00000000 [askPrice] => 0.00000240 [askQty] => 229376.00000000 [openPrice] => 0.00000240 [highPrice] => 0.00000242 [lowPrice] => 0.00000234 [volume] => 1120224.00000000 [quoteVolume] => 2.67064359 [openTime] => 1741950999260 [closeTime] => 1742037399260 [firstId] => 32906509 [lastId] => 32907188 [count] => 680 ) [541] => Array ( [symbol] => ALGOUSDT [priceChange] => 0.00160000 [priceChangePercent] => 0.804 [weightedAvgPrice] => 0.20035911 [prevClosePrice] => 0.19890000 [lastPrice] => 0.20050000 [lastQty] => 3255.00000000 [bidPrice] => 0.20050000 [bidQty] => 13521.00000000 [askPrice] => 0.20060000 [askQty] => 11707.00000000 [openPrice] => 0.19890000 [highPrice] => 0.20510000 [lowPrice] => 0.19670000 [volume] => 42183362.00000000 [quoteVolume] => 8451820.95770000 [openTime] => 1741950999942 [closeTime] => 1742037399942 [firstId] => 194229017 [lastId] => 194292882 [count] => 63866 ) [542] => Array ( [symbol] => ALGOTUSD [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741683669010 [closeTime] => 1741770069010 [firstId] => -1 [lastId] => -1 [count] => 0 ) [543] => Array ( [symbol] => ALGOPAX [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741683669010 [closeTime] => 1741770069010 [firstId] => -1 [lastId] => -1 [count] => 0 ) [544] => Array ( [symbol] => ALGOUSDC [priceChange] => 0.00200000 [priceChangePercent] => 1.007 [weightedAvgPrice] => 0.20021855 [prevClosePrice] => 0.19890000 [lastPrice] => 0.20060000 [lastQty] => 1993.00000000 [bidPrice] => 0.20050000 [bidQty] => 131623.00000000 [askPrice] => 0.20060000 [askQty] => 6191.00000000 [openPrice] => 0.19860000 [highPrice] => 0.20500000 [lowPrice] => 0.19680000 [volume] => 13208200.00000000 [quoteVolume] => 2644526.68020000 [openTime] => 1741950998118 [closeTime] => 1742037398118 [firstId] => 1725179 [lastId] => 1736207 [count] => 11029 ) [545] => Array ( [symbol] => USDSBUSDT [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741683669010 [closeTime] => 1741770069010 [firstId] => -1 [lastId] => -1 [count] => 0 ) [546] => Array ( [symbol] => USDSBUSDS [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741683669010 [closeTime] => 1741770069010 [firstId] => -1 [lastId] => -1 [count] => 0 ) [547] => Array ( [symbol] => GTOUSDT [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.01233000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741683669010 [closeTime] => 1741770069010 [firstId] => -1 [lastId] => -1 [count] => 0 ) [548] => Array ( [symbol] => GTOPAX [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741683669010 [closeTime] => 1741770069010 [firstId] => -1 [lastId] => -1 [count] => 0 ) [549] => Array ( [symbol] => GTOTUSD [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741683669010 [closeTime] => 1741770069010 [firstId] => -1 [lastId] => -1 [count] => 0 ) [550] => Array ( [symbol] => GTOUSDC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741683669010 [closeTime] => 1741770069010 [firstId] => -1 [lastId] => -1 [count] => 0 ) [551] => Array ( [symbol] => ERDBNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741683669010 [closeTime] => 1741770069010 [firstId] => -1 [lastId] => -1 [count] => 0 ) [552] => Array ( [symbol] => ERDBTC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741683669010 [closeTime] => 1741770069010 [firstId] => -1 [lastId] => -1 [count] => 0 ) [553] => Array ( [symbol] => ERDUSDT [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741683669010 [closeTime] => 1741770069010 [firstId] => -1 [lastId] => -1 [count] => 0 ) [554] => Array ( [symbol] => ERDPAX [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741683669010 [closeTime] => 1741770069010 [firstId] => -1 [lastId] => -1 [count] => 0 ) [555] => Array ( [symbol] => ERDUSDC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741683669010 [closeTime] => 1741770069010 [firstId] => -1 [lastId] => -1 [count] => 0 ) [556] => Array ( [symbol] => DOGEBNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741683669010 [closeTime] => 1741770069010 [firstId] => -1 [lastId] => -1 [count] => 0 ) [557] => Array ( [symbol] => DOGEBTC [priceChange] => 0.00000003 [priceChangePercent] => 1.471 [weightedAvgPrice] => 0.00000205 [prevClosePrice] => 0.00000204 [lastPrice] => 0.00000207 [lastQty] => 1178.00000000 [bidPrice] => 0.00000207 [bidQty] => 1830110.00000000 [askPrice] => 0.00000208 [askQty] => 4297252.00000000 [openPrice] => 0.00000204 [highPrice] => 0.00000208 [lowPrice] => 0.00000201 [volume] => 10937457.00000000 [quoteVolume] => 22.46869773 [openTime] => 1741950999198 [closeTime] => 1742037399198 [firstId] => 75645977 [lastId] => 75652023 [count] => 6047 ) [558] => Array ( [symbol] => DOGEUSDT [priceChange] => 0.00453000 [priceChangePercent] => 2.674 [weightedAvgPrice] => 0.17238196 [prevClosePrice] => 0.16941000 [lastPrice] => 0.17394000 [lastQty] => 190.00000000 [bidPrice] => 0.17394000 [bidQty] => 140566.00000000 [askPrice] => 0.17395000 [askQty] => 2090.00000000 [openPrice] => 0.16941000 [highPrice] => 0.17626000 [lowPrice] => 0.16864000 [volume] => 655263241.00000000 [quoteVolume] => 112955560.11049000 [openTime] => 1741950999683 [closeTime] => 1742037399683 [firstId] => 1050948316 [lastId] => 1051554136 [count] => 605821 ) [559] => Array ( [symbol] => DOGEPAX [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741683669010 [closeTime] => 1741770069010 [firstId] => -1 [lastId] => -1 [count] => 0 ) [560] => Array ( [symbol] => DOGEUSDC [priceChange] => 0.00458000 [priceChangePercent] => 2.704 [weightedAvgPrice] => 0.17224096 [prevClosePrice] => 0.16941000 [lastPrice] => 0.17398000 [lastQty] => 266.00000000 [bidPrice] => 0.17398000 [bidQty] => 3357.00000000 [askPrice] => 0.17400000 [askQty] => 5356.00000000 [openPrice] => 0.16940000 [highPrice] => 0.17625000 [lowPrice] => 0.16874000 [volume] => 77715749.00000000 [quoteVolume] => 13385835.32936000 [openTime] => 1741951000009 [closeTime] => 1742037400009 [firstId] => 15626041 [lastId] => 15674191 [count] => 48151 ) [561] => Array ( [symbol] => DUSKBNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741683669010 [closeTime] => 1741770069010 [firstId] => -1 [lastId] => -1 [count] => 0 ) [562] => Array ( [symbol] => DUSKBTC [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000114 [prevClosePrice] => 0.00000115 [lastPrice] => 0.00000115 [lastQty] => 9839.00000000 [bidPrice] => 0.00000114 [bidQty] => 6404.00000000 [askPrice] => 0.00000115 [askQty] => 11342.00000000 [openPrice] => 0.00000115 [highPrice] => 0.00000117 [lowPrice] => 0.00000113 [volume] => 91089.00000000 [quoteVolume] => 0.10362272 [openTime] => 1741950997687 [closeTime] => 1742037397687 [firstId] => 10246777 [lastId] => 10246919 [count] => 143 ) [563] => Array ( [symbol] => DUSKUSDT [priceChange] => 0.00090000 [priceChangePercent] => 0.944 [weightedAvgPrice] => 0.09616564 [prevClosePrice] => 0.09520000 [lastPrice] => 0.09620000 [lastQty] => 240.00000000 [bidPrice] => 0.09620000 [bidQty] => 5731.00000000 [askPrice] => 0.09630000 [askQty] => 15832.00000000 [openPrice] => 0.09530000 [highPrice] => 0.09830000 [lowPrice] => 0.09460000 [volume] => 5938668.00000000 [quoteVolume] => 571095.79560000 [openTime] => 1741950998215 [closeTime] => 1742037398215 [firstId] => 56126287 [lastId] => 56132776 [count] => 6490 ) [564] => Array ( [symbol] => DUSKUSDC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741683669010 [closeTime] => 1741770069010 [firstId] => -1 [lastId] => -1 [count] => 0 ) [565] => Array ( [symbol] => DUSKPAX [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741683669010 [closeTime] => 1741770069010 [firstId] => -1 [lastId] => -1 [count] => 0 ) [566] => Array ( [symbol] => BGBPUSDC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741683669010 [closeTime] => 1741770069010 [firstId] => -1 [lastId] => -1 [count] => 0 ) [567] => Array ( [symbol] => ANKRBNB [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00008560 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741683669010 [closeTime] => 1741770069010 [firstId] => -1 [lastId] => -1 [count] => 0 ) [568] => Array ( [symbol] => ANKRBTC [priceChange] => -0.00000001 [priceChangePercent] => -4.545 [weightedAvgPrice] => 0.00000021 [prevClosePrice] => 0.00000022 [lastPrice] => 0.00000021 [lastQty] => 5474.00000000 [bidPrice] => 0.00000021 [bidQty] => 1946926.00000000 [askPrice] => 0.00000022 [askQty] => 913885.00000000 [openPrice] => 0.00000022 [highPrice] => 0.00000022 [lowPrice] => 0.00000020 [volume] => 125960.00000000 [quoteVolume] => 0.02644158 [openTime] => 1741950796635 [closeTime] => 1742037196635 [firstId] => 10603795 [lastId] => 10603821 [count] => 27 ) [569] => Array ( [symbol] => ANKRUSDT [priceChange] => 0.00005000 [priceChangePercent] => 0.281 [weightedAvgPrice] => 0.01792316 [prevClosePrice] => 0.01775000 [lastPrice] => 0.01782000 [lastQty] => 372.70000000 [bidPrice] => 0.01782000 [bidQty] => 63455.90000000 [askPrice] => 0.01783000 [askQty] => 52432.60000000 [openPrice] => 0.01777000 [highPrice] => 0.01823000 [lowPrice] => 0.01760000 [volume] => 49364003.10000000 [quoteVolume] => 884758.97906200 [openTime] => 1741950997097 [closeTime] => 1742037397097 [firstId] => 81482167 [lastId] => 81490540 [count] => 8374 ) [570] => Array ( [symbol] => ANKRTUSD [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741683669010 [closeTime] => 1741770069010 [firstId] => -1 [lastId] => -1 [count] => 0 ) [571] => Array ( [symbol] => ANKRPAX [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741683669010 [closeTime] => 1741770069010 [firstId] => -1 [lastId] => -1 [count] => 0 ) [572] => Array ( [symbol] => ANKRUSDC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741683669010 [closeTime] => 1741770069010 [firstId] => -1 [lastId] => -1 [count] => 0 ) [573] => Array ( [symbol] => ONTPAX [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741683669010 [closeTime] => 1741770069010 [firstId] => -1 [lastId] => -1 [count] => 0 ) [574] => Array ( [symbol] => ONTUSDC [priceChange] => 0.00060000 [priceChangePercent] => 0.416 [weightedAvgPrice] => 0.14568211 [prevClosePrice] => 0.14470000 [lastPrice] => 0.14490000 [lastQty] => 100.00000000 [bidPrice] => 0.14530000 [bidQty] => 2776.00000000 [askPrice] => 0.14560000 [askQty] => 5866.00000000 [openPrice] => 0.14430000 [highPrice] => 0.14750000 [lowPrice] => 0.14420000 [volume] => 53236.00000000 [quoteVolume] => 7755.53290000 [openTime] => 1741951000010 [closeTime] => 1742037400010 [firstId] => 184025 [lastId] => 184123 [count] => 99 ) [575] => Array ( [symbol] => WINBNB [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000010 [prevClosePrice] => 0.00000010 [lastPrice] => 0.00000010 [lastQty] => 853371.00000000 [bidPrice] => 0.00000009 [bidQty] => 323322438.00000000 [askPrice] => 0.00000010 [askQty] => 77033480.00000000 [openPrice] => 0.00000010 [highPrice] => 0.00000010 [lowPrice] => 0.00000009 [volume] => 32849371.00000000 [quoteVolume] => 3.19925543 [openTime] => 1741950740346 [closeTime] => 1742037140346 [firstId] => 9115074 [lastId] => 9115169 [count] => 96 ) [576] => Array ( [symbol] => WINBTC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741683669010 [closeTime] => 1741770069010 [firstId] => -1 [lastId] => -1 [count] => 0 ) [577] => Array ( [symbol] => WINUSDT [priceChange] => 0.00000102 [priceChangePercent] => 1.798 [weightedAvgPrice] => 0.00005758 [prevClosePrice] => 0.00005671 [lastPrice] => 0.00005774 [lastQty] => 95801.00000000 [bidPrice] => 0.00005775 [bidQty] => 713609.00000000 [askPrice] => 0.00005777 [askQty] => 370573.00000000 [openPrice] => 0.00005672 [highPrice] => 0.00005823 [lowPrice] => 0.00005665 [volume] => 9228071036.00000000 [quoteVolume] => 531312.49836518 [openTime] => 1741950999996 [closeTime] => 1742037399996 [firstId] => 114744381 [lastId] => 114763011 [count] => 18631 ) [578] => Array ( [symbol] => WINUSDC [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00009730 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741683669010 [closeTime] => 1741770069010 [firstId] => -1 [lastId] => -1 [count] => 0 ) [579] => Array ( [symbol] => COSBNB [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00002678 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741683669010 [closeTime] => 1741770069010 [firstId] => -1 [lastId] => -1 [count] => 0 ) [580] => Array ( [symbol] => COSBTC [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000008 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741683669010 [closeTime] => 1741770069010 [firstId] => -1 [lastId] => -1 [count] => 0 ) [581] => Array ( [symbol] => COSUSDT [priceChange] => -0.00000200 [priceChangePercent] => -0.050 [weightedAvgPrice] => 0.00399800 [prevClosePrice] => 0.00397200 [lastPrice] => 0.00397400 [lastQty] => 3586.60000000 [bidPrice] => 0.00397500 [bidQty] => 3527.10000000 [askPrice] => 0.00397600 [askQty] => 125039.40000000 [openPrice] => 0.00397600 [highPrice] => 0.00406200 [lowPrice] => 0.00395300 [volume] => 127599448.50000000 [quoteVolume] => 510142.58058580 [openTime] => 1741950997770 [closeTime] => 1742037397770 [firstId] => 61625394 [lastId] => 61632102 [count] => 6709 ) [582] => Array ( [symbol] => TUSDBTUSD [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741683669010 [closeTime] => 1741770069010 [firstId] => -1 [lastId] => -1 [count] => 0 ) [583] => Array ( [symbol] => NPXSUSDT [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741683669010 [closeTime] => 1741770069010 [firstId] => -1 [lastId] => -1 [count] => 0 ) [584] => Array ( [symbol] => NPXSUSDC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741683669010 [closeTime] => 1741770069010 [firstId] => -1 [lastId] => -1 [count] => 0 ) [585] => Array ( [symbol] => COCOSBNB [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00559000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741683669010 [closeTime] => 1741770069010 [firstId] => -1 [lastId] => -1 [count] => 0 ) [586] => Array ( [symbol] => COCOSBTC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741683669010 [closeTime] => 1741770069010 [firstId] => -1 [lastId] => -1 [count] => 0 ) [587] => Array ( [symbol] => COCOSUSDT [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 1.75460000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741683669010 [closeTime] => 1741770069010 [firstId] => -1 [lastId] => -1 [count] => 0 ) [588] => Array ( [symbol] => MTLUSDT [priceChange] => -0.00100000 [priceChangePercent] => -0.135 [weightedAvgPrice] => 0.74446266 [prevClosePrice] => 0.74200000 [lastPrice] => 0.74100000 [lastQty] => 33.20000000 [bidPrice] => 0.74000000 [bidQty] => 1269.00000000 [askPrice] => 0.74100000 [askQty] => 2023.50000000 [openPrice] => 0.74200000 [highPrice] => 0.75600000 [lowPrice] => 0.73800000 [volume] => 262289.50000000 [quoteVolume] => 195264.73920000 [openTime] => 1741950999675 [closeTime] => 1742037399675 [firstId] => 53484540 [lastId] => 53489918 [count] => 5379 ) [589] => Array ( [symbol] => TOMOBNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741683669010 [closeTime] => 1741770069010 [firstId] => -1 [lastId] => -1 [count] => 0 ) [590] => Array ( [symbol] => TOMOBTC [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00003699 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741683669010 [closeTime] => 1741770069010 [firstId] => -1 [lastId] => -1 [count] => 0 ) [591] => Array ( [symbol] => TOMOUSDT [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 1.38190000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741683669010 [closeTime] => 1741770069010 [firstId] => -1 [lastId] => -1 [count] => 0 ) [592] => Array ( [symbol] => TOMOUSDC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741683669010 [closeTime] => 1741770069010 [firstId] => -1 [lastId] => -1 [count] => 0 ) [593] => Array ( [symbol] => PERLBNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741683669010 [closeTime] => 1741770069010 [firstId] => -1 [lastId] => -1 [count] => 0 ) [594] => Array ( [symbol] => PERLBTC [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000113 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741683669010 [closeTime] => 1741770069010 [firstId] => -1 [lastId] => -1 [count] => 0 ) [595] => Array ( [symbol] => PERLUSDC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741683669010 [closeTime] => 1741770069010 [firstId] => -1 [lastId] => -1 [count] => 0 ) [596] => Array ( [symbol] => PERLUSDT [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00460000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741683669010 [closeTime] => 1741770069010 [firstId] => -1 [lastId] => -1 [count] => 0 ) [597] => Array ( [symbol] => DENTUSDT [priceChange] => 0.00000800 [priceChangePercent] => 1.078 [weightedAvgPrice] => 0.00075013 [prevClosePrice] => 0.00074100 [lastPrice] => 0.00075000 [lastQty] => 33881.00000000 [bidPrice] => 0.00075000 [bidQty] => 6969651.00000000 [askPrice] => 0.00075200 [askQty] => 5797183.00000000 [openPrice] => 0.00074200 [highPrice] => 0.00076300 [lowPrice] => 0.00073900 [volume] => 616418128.00000000 [quoteVolume] => 462394.78293200 [openTime] => 1741950983216 [closeTime] => 1742037383216 [firstId] => 83278248 [lastId] => 83285248 [count] => 7001 ) [598] => Array ( [symbol] => MFTUSDT [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00525400 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741683669010 [closeTime] => 1741770069010 [firstId] => -1 [lastId] => -1 [count] => 0 ) [599] => Array ( [symbol] => KEYUSDT [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00125300 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741683669010 [closeTime] => 1741770069010 [firstId] => -1 [lastId] => -1 [count] => 0 ) [600] => Array ( [symbol] => STORMUSDT [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741683669010 [closeTime] => 1741770069010 [firstId] => -1 [lastId] => -1 [count] => 0 ) [601] => Array ( [symbol] => DOCKUSDT [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00390000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741683669010 [closeTime] => 1741770069010 [firstId] => -1 [lastId] => -1 [count] => 0 ) [602] => Array ( [symbol] => WANUSDT [priceChange] => 0.00030000 [priceChangePercent] => 0.267 [weightedAvgPrice] => 0.11234734 [prevClosePrice] => 0.11210000 [lastPrice] => 0.11250000 [lastQty] => 313.00000000 [bidPrice] => 0.11250000 [bidQty] => 2082.00000000 [askPrice] => 0.11270000 [askQty] => 843.00000000 [openPrice] => 0.11220000 [highPrice] => 0.11370000 [lowPrice] => 0.11100000 [volume] => 2245083.00000000 [quoteVolume] => 252229.10720000 [openTime] => 1741950990185 [closeTime] => 1742037390185 [firstId] => 24435075 [lastId] => 24442455 [count] => 7381 ) [603] => Array ( [symbol] => FUNUSDT [priceChange] => 0.00001300 [priceChangePercent] => 0.642 [weightedAvgPrice] => 0.00202630 [prevClosePrice] => 0.00202400 [lastPrice] => 0.00203700 [lastQty] => 6585.00000000 [bidPrice] => 0.00203800 [bidQty] => 49526.00000000 [askPrice] => 0.00204000 [askQty] => 15853.00000000 [openPrice] => 0.00202400 [highPrice] => 0.00206700 [lowPrice] => 0.00200000 [volume] => 226172882.00000000 [quoteVolume] => 458295.08074100 [openTime] => 1741950998121 [closeTime] => 1742037398121 [firstId] => 40516955 [lastId] => 40532802 [count] => 15848 ) [604] => Array ( [symbol] => CVCUSDT [priceChange] => 0.00060000 [priceChangePercent] => 0.616 [weightedAvgPrice] => 0.09754458 [prevClosePrice] => 0.09730000 [lastPrice] => 0.09800000 [lastQty] => 721.00000000 [bidPrice] => 0.09800000 [bidQty] => 2475.00000000 [askPrice] => 0.09810000 [askQty] => 6838.00000000 [openPrice] => 0.09740000 [highPrice] => 0.09930000 [lowPrice] => 0.09580000 [volume] => 6288424.00000000 [quoteVolume] => 613401.66550000 [openTime] => 1741950995844 [closeTime] => 1742037395844 [firstId] => 43137828 [lastId] => 43145412 [count] => 7585 ) [605] => Array ( [symbol] => BTTTRX [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741683669010 [closeTime] => 1741770069010 [firstId] => -1 [lastId] => -1 [count] => 0 ) [606] => Array ( [symbol] => WINTRX [priceChange] => 0.00000040 [priceChangePercent] => 0.156 [weightedAvgPrice] => 0.00025885 [prevClosePrice] => 0.00025630 [lastPrice] => 0.00025670 [lastQty] => 466744.90000000 [bidPrice] => 0.00025730 [bidQty] => 26153663.20000000 [askPrice] => 0.00025870 [askQty] => 1730552.90000000 [openPrice] => 0.00025630 [highPrice] => 0.00026210 [lowPrice] => 0.00025630 [volume] => 200625020.90000000 [quoteVolume] => 51932.11540911 [openTime] => 1741950998060 [closeTime] => 1742037398060 [firstId] => 9248063 [lastId] => 9248338 [count] => 276 ) [607] => Array ( [symbol] => CHZBNB [priceChange] => -0.00000010 [priceChangePercent] => -0.134 [weightedAvgPrice] => 0.00007529 [prevClosePrice] => 0.00007580 [lastPrice] => 0.00007460 [lastQty] => 9092.00000000 [bidPrice] => 0.00007470 [bidQty] => 58602.00000000 [askPrice] => 0.00007490 [askQty] => 74480.00000000 [openPrice] => 0.00007470 [highPrice] => 0.00007910 [lowPrice] => 0.00007330 [volume] => 2919829.00000000 [quoteVolume] => 219.82239600 [openTime] => 1741950999008 [closeTime] => 1742037399008 [firstId] => 7773414 [lastId] => 7774304 [count] => 891 ) [608] => Array ( [symbol] => CHZBTC [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000053 [prevClosePrice] => 0.00000053 [lastPrice] => 0.00000053 [lastQty] => 92882.00000000 [bidPrice] => 0.00000053 [bidQty] => 536357.00000000 [askPrice] => 0.00000054 [askQty] => 541440.00000000 [openPrice] => 0.00000053 [highPrice] => 0.00000056 [lowPrice] => 0.00000052 [volume] => 2326064.00000000 [quoteVolume] => 1.23118780 [openTime] => 1741950537211 [closeTime] => 1742036937211 [firstId] => 29974314 [lastId] => 29974824 [count] => 511 ) [609] => Array ( [symbol] => CHZUSDT [priceChange] => 0.00134000 [priceChangePercent] => 3.095 [weightedAvgPrice] => 0.04407707 [prevClosePrice] => 0.04328000 [lastPrice] => 0.04463000 [lastQty] => 4508.00000000 [bidPrice] => 0.04464000 [bidQty] => 72343.00000000 [askPrice] => 0.04465000 [askQty] => 22663.00000000 [openPrice] => 0.04329000 [highPrice] => 0.04686000 [lowPrice] => 0.04251000 [volume] => 193130644.00000000 [quoteVolume] => 8512632.32024000 [openTime] => 1741950999755 [closeTime] => 1742037399755 [firstId] => 207340828 [lastId] => 207376793 [count] => 35966 ) [610] => Array ( [symbol] => BANDBNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741683669010 [closeTime] => 1741770069010 [firstId] => -1 [lastId] => -1 [count] => 0 ) [611] => Array ( [symbol] => BANDBTC [priceChange] => 0.00000001 [priceChangePercent] => 0.108 [weightedAvgPrice] => 0.00000924 [prevClosePrice] => 0.00000915 [lastPrice] => 0.00000923 [lastQty] => 56.60000000 [bidPrice] => 0.00000920 [bidQty] => 259.20000000 [askPrice] => 0.00000921 [askQty] => 265.60000000 [openPrice] => 0.00000922 [highPrice] => 0.00000937 [lowPrice] => 0.00000912 [volume] => 5113.50000000 [quoteVolume] => 0.04722598 [openTime] => 1741950985828 [closeTime] => 1742037385828 [firstId] => 15937625 [lastId] => 15937658 [count] => 34 ) [612] => Array ( [symbol] => BANDUSDT [priceChange] => 0.00900000 [priceChangePercent] => 1.180 [weightedAvgPrice] => 0.77407504 [prevClosePrice] => 0.76300000 [lastPrice] => 0.77200000 [lastQty] => 150.00000000 [bidPrice] => 0.77200000 [bidQty] => 1852.20000000 [askPrice] => 0.77300000 [askQty] => 2663.20000000 [openPrice] => 0.76300000 [highPrice] => 0.78900000 [lowPrice] => 0.76200000 [volume] => 786107.30000000 [quoteVolume] => 608506.04080000 [openTime] => 1741950998139 [closeTime] => 1742037398139 [firstId] => 61431869 [lastId] => 61438525 [count] => 6657 ) [613] => Array ( [symbol] => BNBBUSD [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 251.80000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741683669010 [closeTime] => 1741770069010 [firstId] => -1 [lastId] => -1 [count] => 0 ) [614] => Array ( [symbol] => BTCBUSD [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 42769.40000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741683669010 [closeTime] => 1741770069010 [firstId] => -1 [lastId] => -1 [count] => 0 ) [615] => Array ( [symbol] => BUSDUSDT [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 1.00030000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741683669010 [closeTime] => 1741770069010 [firstId] => -1 [lastId] => -1 [count] => 0 ) [616] => Array ( [symbol] => BEAMBNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741683669010 [closeTime] => 1741770069010 [firstId] => -1 [lastId] => -1 [count] => 0 ) [617] => Array ( [symbol] => BEAMBTC [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000716 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741683669010 [closeTime] => 1741770069010 [firstId] => -1 [lastId] => -1 [count] => 0 ) [618] => Array ( [symbol] => BEAMUSDT [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.06520000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741683669010 [closeTime] => 1741770069010 [firstId] => -1 [lastId] => -1 [count] => 0 ) [619] => Array ( [symbol] => XTZBNB [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00288300 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741683669010 [closeTime] => 1741770069010 [firstId] => -1 [lastId] => -1 [count] => 0 ) [620] => Array ( [symbol] => XTZBTC [priceChange] => 0.00000003 [priceChangePercent] => 0.358 [weightedAvgPrice] => 0.00000837 [prevClosePrice] => 0.00000838 [lastPrice] => 0.00000841 [lastQty] => 30.00000000 [bidPrice] => 0.00000839 [bidQty] => 181.80000000 [askPrice] => 0.00000841 [askQty] => 733.60000000 [openPrice] => 0.00000838 [highPrice] => 0.00000848 [lowPrice] => 0.00000828 [volume] => 185947.70000000 [quoteVolume] => 1.55553182 [openTime] => 1741950959195 [closeTime] => 1742037359195 [firstId] => 27897199 [lastId] => 27898072 [count] => 874 ) [621] => Array ( [symbol] => XTZUSDT [priceChange] => 0.00900000 [priceChangePercent] => 1.293 [weightedAvgPrice] => 0.70205506 [prevClosePrice] => 0.69600000 [lastPrice] => 0.70500000 [lastQty] => 4689.70000000 [bidPrice] => 0.70500000 [bidQty] => 2357.40000000 [askPrice] => 0.70600000 [askQty] => 7199.30000000 [openPrice] => 0.69600000 [highPrice] => 0.71500000 [lowPrice] => 0.69100000 [volume] => 1907224.00000000 [quoteVolume] => 1338976.25750000 [openTime] => 1741950998739 [closeTime] => 1742037398739 [firstId] => 108446769 [lastId] => 108465758 [count] => 18990 ) [622] => Array ( [symbol] => RENUSDT [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.04274000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741683669010 [closeTime] => 1741770069010 [firstId] => -1 [lastId] => -1 [count] => 0 ) [623] => Array ( [symbol] => RVNUSDT [priceChange] => 0.00007000 [priceChangePercent] => 0.572 [weightedAvgPrice] => 0.01234681 [prevClosePrice] => 0.01223000 [lastPrice] => 0.01231000 [lastQty] => 38323.40000000 [bidPrice] => 0.01230000 [bidQty] => 110277.80000000 [askPrice] => 0.01231000 [askQty] => 48600.00000000 [openPrice] => 0.01224000 [highPrice] => 0.01258000 [lowPrice] => 0.01214000 [volume] => 73342137.70000000 [quoteVolume] => 905541.36697900 [openTime] => 1741950998444 [closeTime] => 1742037398444 [firstId] => 74712700 [lastId] => 74720809 [count] => 8110 ) [624] => Array ( [symbol] => HCUSDT [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741683669010 [closeTime] => 1741770069010 [firstId] => -1 [lastId] => -1 [count] => 0 ) [625] => Array ( [symbol] => HBARBNB [priceChange] => -0.00001088 [priceChangePercent] => -3.263 [weightedAvgPrice] => 0.00032950 [prevClosePrice] => 0.00033329 [lastPrice] => 0.00032251 [lastQty] => 5.00000000 [bidPrice] => 0.00032260 [bidQty] => 2568.00000000 [askPrice] => 0.00032279 [askQty] => 300.00000000 [openPrice] => 0.00033339 [highPrice] => 0.00033849 [lowPrice] => 0.00032251 [volume] => 1512938.00000000 [quoteVolume] => 498.51616099 [openTime] => 1741950999004 [closeTime] => 1742037399004 [firstId] => 3429902 [lastId] => 3434640 [count] => 4739 ) [626] => Array ( [symbol] => HBARBTC [priceChange] => -0.00000003 [priceChangePercent] => -1.288 [weightedAvgPrice] => 0.00000230 [prevClosePrice] => 0.00000232 [lastPrice] => 0.00000230 [lastQty] => 1316.00000000 [bidPrice] => 0.00000229 [bidQty] => 1753383.00000000 [askPrice] => 0.00000230 [askQty] => 1440296.00000000 [openPrice] => 0.00000233 [highPrice] => 0.00000234 [lowPrice] => 0.00000225 [volume] => 8843755.00000000 [quoteVolume] => 20.36958548 [openTime] => 1741951000045 [closeTime] => 1742037400045 [firstId] => 22785347 [lastId] => 22789801 [count] => 4455 ) [627] => Array ( [symbol] => HBARUSDT [priceChange] => -0.00043000 [priceChangePercent] => -0.223 [weightedAvgPrice] => 0.19389484 [prevClosePrice] => 0.19305000 [lastPrice] => 0.19263000 [lastQty] => 53.00000000 [bidPrice] => 0.19265000 [bidQty] => 7967.00000000 [askPrice] => 0.19266000 [askQty] => 604.00000000 [openPrice] => 0.19306000 [highPrice] => 0.19888000 [lowPrice] => 0.18921000 [volume] => 290664310.00000000 [quoteVolume] => 56358309.00120000 [openTime] => 1741950999652 [closeTime] => 1742037399652 [firstId] => 170627308 [lastId] => 170952772 [count] => 325465 ) [628] => Array ( [symbol] => NKNBNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741683669010 [closeTime] => 1741770069010 [firstId] => -1 [lastId] => -1 [count] => 0 ) [629] => Array ( [symbol] => NKNBTC [priceChange] => -0.00000001 [priceChangePercent] => -1.786 [weightedAvgPrice] => 0.00000056 [prevClosePrice] => 0.00000055 [lastPrice] => 0.00000055 [lastQty] => 58201.00000000 [bidPrice] => 0.00000055 [bidQty] => 66918.00000000 [askPrice] => 0.00000056 [askQty] => 25033.00000000 [openPrice] => 0.00000056 [highPrice] => 0.00000058 [lowPrice] => 0.00000055 [volume] => 118606.00000000 [quoteVolume] => 0.06609228 [openTime] => 1741950971485 [closeTime] => 1742037371485 [firstId] => 11160091 [lastId] => 11160231 [count] => 141 ) [630] => Array ( [symbol] => NKNUSDT [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.04683729 [prevClosePrice] => 0.04640000 [lastPrice] => 0.04650000 [lastQty] => 1730.00000000 [bidPrice] => 0.04640000 [bidQty] => 88772.00000000 [askPrice] => 0.04650000 [askQty] => 37968.00000000 [openPrice] => 0.04650000 [highPrice] => 0.04790000 [lowPrice] => 0.04620000 [volume] => 10277513.00000000 [quoteVolume] => 481370.90260000 [openTime] => 1741950986290 [closeTime] => 1742037386290 [firstId] => 44500467 [lastId] => 44504476 [count] => 4010 ) [631] => Array ( [symbol] => XRPBUSD [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.63450000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741683669010 [closeTime] => 1741770069010 [firstId] => -1 [lastId] => -1 [count] => 0 ) [632] => Array ( [symbol] => ETHBUSD [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 2281.12000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741683669010 [closeTime] => 1741770069010 [firstId] => -1 [lastId] => -1 [count] => 0 ) [633] => Array ( [symbol] => BCHABCBUSD [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741683669010 [closeTime] => 1741770069010 [firstId] => -1 [lastId] => -1 [count] => 0 ) [634] => Array ( [symbol] => LTCBUSD [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 72.37000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741683669010 [closeTime] => 1741770069010 [firstId] => -1 [lastId] => -1 [count] => 0 ) [635] => Array ( [symbol] => LINKBUSD [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 14.07100000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741683669010 [closeTime] => 1741770069010 [firstId] => -1 [lastId] => -1 [count] => 0 ) [636] => Array ( [symbol] => ETCBUSD [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 19.03000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741683669010 [closeTime] => 1741770069010 [firstId] => -1 [lastId] => -1 [count] => 0 ) [637] => Array ( [symbol] => STXBNB [priceChange] => -0.00001100 [priceChangePercent] => -0.995 [weightedAvgPrice] => 0.00110710 [prevClosePrice] => 0.00110200 [lastPrice] => 0.00109500 [lastQty] => 26.40000000 [bidPrice] => 0.00108500 [bidQty] => 151.90000000 [askPrice] => 0.00108800 [askQty] => 122.10000000 [openPrice] => 0.00110600 [highPrice] => 0.00111500 [lowPrice] => 0.00108400 [volume] => 14737.00000000 [quoteVolume] => 16.31527660 [openTime] => 1741950939750 [closeTime] => 1742037339750 [firstId] => 1513324 [lastId] => 1513369 [count] => 46 ) [638] => Array ( [symbol] => STXBTC [priceChange] => 0.00000003 [priceChangePercent] => 0.390 [weightedAvgPrice] => 0.00000771 [prevClosePrice] => 0.00000769 [lastPrice] => 0.00000772 [lastQty] => 2069.30000000 [bidPrice] => 0.00000772 [bidQty] => 6414.90000000 [askPrice] => 0.00000773 [askQty] => 1012.40000000 [openPrice] => 0.00000769 [highPrice] => 0.00000783 [lowPrice] => 0.00000759 [volume] => 1018894.80000000 [quoteVolume] => 7.85747940 [openTime] => 1741950993449 [closeTime] => 1742037393449 [firstId] => 14032118 [lastId] => 14034453 [count] => 2336 ) [639] => Array ( [symbol] => STXUSDT [priceChange] => 0.00900000 [priceChangePercent] => 1.408 [weightedAvgPrice] => 0.64671863 [prevClosePrice] => 0.63900000 [lastPrice] => 0.64800000 [lastQty] => 4858.50000000 [bidPrice] => 0.64800000 [bidQty] => 11136.30000000 [askPrice] => 0.64900000 [askQty] => 22110.50000000 [openPrice] => 0.63900000 [highPrice] => 0.66100000 [lowPrice] => 0.63500000 [volume] => 4909232.80000000 [quoteVolume] => 3174892.31460000 [openTime] => 1741950998143 [closeTime] => 1742037398143 [firstId] => 103480830 [lastId] => 103494759 [count] => 13930 ) [640] => Array ( [symbol] => KAVABNB [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00276000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741683669010 [closeTime] => 1741770069010 [firstId] => -1 [lastId] => -1 [count] => 0 ) [641] => Array ( [symbol] => KAVABTC [priceChange] => -0.00000011 [priceChangePercent] => -1.937 [weightedAvgPrice] => 0.00000560 [prevClosePrice] => 0.00000568 [lastPrice] => 0.00000557 [lastQty] => 2220.90000000 [bidPrice] => 0.00000557 [bidQty] => 1067.10000000 [askPrice] => 0.00000558 [askQty] => 391.20000000 [openPrice] => 0.00000568 [highPrice] => 0.00000578 [lowPrice] => 0.00000546 [volume] => 164535.80000000 [quoteVolume] => 0.92155841 [openTime] => 1741951000043 [closeTime] => 1742037400043 [firstId] => 13535872 [lastId] => 13536539 [count] => 668 ) [642] => Array ( [symbol] => KAVAUSDT [priceChange] => -0.00480000 [priceChangePercent] => -1.016 [weightedAvgPrice] => 0.47173200 [prevClosePrice] => 0.47220000 [lastPrice] => 0.46750000 [lastQty] => 1708.10000000 [bidPrice] => 0.46780000 [bidQty] => 840.60000000 [askPrice] => 0.46790000 [askQty] => 1096.10000000 [openPrice] => 0.47230000 [highPrice] => 0.48220000 [lowPrice] => 0.46010000 [volume] => 9517574.90000000 [quoteVolume] => 4489744.64567000 [openTime] => 1741951000060 [closeTime] => 1742037400060 [firstId] => 89583160 [lastId] => 89626494 [count] => 43335 ) [643] => Array ( [symbol] => BUSDNGN [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741683669010 [closeTime] => 1741770069010 [firstId] => -1 [lastId] => -1 [count] => 0 ) [644] => Array ( [symbol] => BNBNGN [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741683669010 [closeTime] => 1741770069010 [firstId] => -1 [lastId] => -1 [count] => 0 ) [645] => Array ( [symbol] => BTCNGN [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 99822596.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741683669010 [closeTime] => 1741770069010 [firstId] => -1 [lastId] => -1 [count] => 0 ) [646] => Array ( [symbol] => ARPABNB [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00015470 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741683669010 [closeTime] => 1741770069010 [firstId] => -1 [lastId] => -1 [count] => 0 ) [647] => Array ( [symbol] => ARPABTC [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000032 [prevClosePrice] => 0.00000033 [lastPrice] => 0.00000033 [lastQty] => 129230.00000000 [bidPrice] => 0.00000032 [bidQty] => 818119.00000000 [askPrice] => 0.00000033 [askQty] => 228256.00000000 [openPrice] => 0.00000033 [highPrice] => 0.00000033 [lowPrice] => 0.00000032 [volume] => 3180637.00000000 [quoteVolume] => 1.03250731 [openTime] => 1741950998134 [closeTime] => 1742037398134 [firstId] => 8929802 [lastId] => 8930122 [count] => 321 ) [648] => Array ( [symbol] => ARPAUSDT [priceChange] => 0.00006000 [priceChangePercent] => 0.218 [weightedAvgPrice] => 0.02765664 [prevClosePrice] => 0.02757000 [lastPrice] => 0.02761000 [lastQty] => 6000.00000000 [bidPrice] => 0.02760000 [bidQty] => 11900.00000000 [askPrice] => 0.02762000 [askQty] => 22928.00000000 [openPrice] => 0.02755000 [highPrice] => 0.02798000 [lowPrice] => 0.02731000 [volume] => 31419588.60000000 [quoteVolume] => 868960.35100600 [openTime] => 1741950998367 [closeTime] => 1742037398367 [firstId] => 78600571 [lastId] => 78608931 [count] => 8361 ) [649] => Array ( [symbol] => TRXBUSD [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.10329000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741683669010 [closeTime] => 1741770069010 [firstId] => -1 [lastId] => -1 [count] => 0 ) [650] => Array ( [symbol] => EOSBUSD [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.63400000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741683669010 [closeTime] => 1741770069010 [firstId] => -1 [lastId] => -1 [count] => 0 ) [651] => Array ( [symbol] => IOTXUSDT [priceChange] => 0.00031000 [priceChangePercent] => 1.775 [weightedAvgPrice] => 0.01788607 [prevClosePrice] => 0.01746000 [lastPrice] => 0.01777000 [lastQty] => 16727.00000000 [bidPrice] => 0.01777000 [bidQty] => 25756.00000000 [askPrice] => 0.01778000 [askQty] => 91722.00000000 [openPrice] => 0.01746000 [highPrice] => 0.01834000 [lowPrice] => 0.01740000 [volume] => 148857475.00000000 [quoteVolume] => 2662474.67141000 [openTime] => 1741950999280 [closeTime] => 1742037399280 [firstId] => 96632372 [lastId] => 96662369 [count] => 29998 ) [652] => Array ( [symbol] => RLCUSDT [priceChange] => -0.02100000 [priceChangePercent] => -1.676 [weightedAvgPrice] => 1.24060337 [prevClosePrice] => 1.25300000 [lastPrice] => 1.23200000 [lastQty] => 35.00000000 [bidPrice] => 1.23200000 [bidQty] => 459.00000000 [askPrice] => 1.23300000 [askQty] => 350.90000000 [openPrice] => 1.25300000 [highPrice] => 1.26600000 [lowPrice] => 1.21400000 [volume] => 930585.40000000 [quoteVolume] => 1154487.38520000 [openTime] => 1741950996473 [closeTime] => 1742037396473 [firstId] => 53902890 [lastId] => 53917781 [count] => 14892 ) [653] => Array ( [symbol] => MCOUSDT [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741683669010 [closeTime] => 1741770069010 [firstId] => -1 [lastId] => -1 [count] => 0 ) [654] => Array ( [symbol] => XLMBUSD [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.11970000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741683669010 [closeTime] => 1741770069010 [firstId] => -1 [lastId] => -1 [count] => 0 ) [655] => Array ( [symbol] => ADABUSD [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.63740000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741683669010 [closeTime] => 1741770069010 [firstId] => -1 [lastId] => -1 [count] => 0 ) [656] => Array ( [symbol] => CTXCBNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741683669010 [closeTime] => 1741770069010 [firstId] => -1 [lastId] => -1 [count] => 0 ) [657] => Array ( [symbol] => CTXCBTC [priceChange] => -0.00000002 [priceChangePercent] => -1.176 [weightedAvgPrice] => 0.00000169 [prevClosePrice] => 0.00000170 [lastPrice] => 0.00000168 [lastQty] => 130.00000000 [bidPrice] => 0.00000168 [bidQty] => 1431.00000000 [askPrice] => 0.00000169 [askQty] => 3472.00000000 [openPrice] => 0.00000170 [highPrice] => 0.00000175 [lowPrice] => 0.00000164 [volume] => 127927.00000000 [quoteVolume] => 0.21653966 [openTime] => 1741950988344 [closeTime] => 1742037388344 [firstId] => 8346817 [lastId] => 8347132 [count] => 316 ) [658] => Array ( [symbol] => CTXCUSDT [priceChange] => 0.00020000 [priceChangePercent] => 0.142 [weightedAvgPrice] => 0.14230281 [prevClosePrice] => 0.14100000 [lastPrice] => 0.14130000 [lastQty] => 15.00000000 [bidPrice] => 0.14130000 [bidQty] => 3557.00000000 [askPrice] => 0.14140000 [askQty] => 75.00000000 [openPrice] => 0.14110000 [highPrice] => 0.14710000 [lowPrice] => 0.13930000 [volume] => 6074105.00000000 [quoteVolume] => 864362.19430000 [openTime] => 1741950998567 [closeTime] => 1742037398567 [firstId] => 62965715 [lastId] => 62981517 [count] => 15803 ) [659] => Array ( [symbol] => BCHBNB [priceChange] => 0.00200000 [priceChangePercent] => 0.348 [weightedAvgPrice] => 0.57639692 [prevClosePrice] => 0.57600000 [lastPrice] => 0.57600000 [lastQty] => 0.02500000 [bidPrice] => 0.57500000 [bidQty] => 6.36000000 [askPrice] => 0.57700000 [askQty] => 0.58700000 [openPrice] => 0.57400000 [highPrice] => 0.59200000 [lowPrice] => 0.55400000 [volume] => 364.88900000 [quoteVolume] => 210.32089500 [openTime] => 1741950998448 [closeTime] => 1742037398448 [firstId] => 3315758 [lastId] => 3316415 [count] => 658 ) [660] => Array ( [symbol] => BCHBTC [priceChange] => 0.00007600 [priceChangePercent] => 1.891 [weightedAvgPrice] => 0.00403292 [prevClosePrice] => 0.00401600 [lastPrice] => 0.00409500 [lastQty] => 0.02900000 [bidPrice] => 0.00409500 [bidQty] => 6.97500000 [askPrice] => 0.00409700 [askQty] => 5.02000000 [openPrice] => 0.00401900 [highPrice] => 0.00420700 [lowPrice] => 0.00387300 [volume] => 6729.73500000 [quoteVolume] => 27.14048936 [openTime] => 1741950999978 [closeTime] => 1742037399978 [firstId] => 36323807 [lastId] => 36333954 [count] => 10148 ) [661] => Array ( [symbol] => BCHUSDT [priceChange] => 10.30000000 [priceChangePercent] => 3.088 [weightedAvgPrice] => 341.23673294 [prevClosePrice] => 333.50000000 [lastPrice] => 343.80000000 [lastQty] => 0.24000000 [bidPrice] => 343.70000000 [bidQty] => 11.65500000 [askPrice] => 343.80000000 [askQty] => 10.73700000 [openPrice] => 333.50000000 [highPrice] => 353.20000000 [lowPrice] => 325.30000000 [volume] => 227470.79700000 [quoteVolume] => 77621391.60680000 [openTime] => 1741950999742 [closeTime] => 1742037399742 [firstId] => 214922452 [lastId] => 215256658 [count] => 334207 ) [662] => Array ( [symbol] => BCHUSDC [priceChange] => 10.30000000 [priceChangePercent] => 3.089 [weightedAvgPrice] => 336.14013743 [prevClosePrice] => 333.60000000 [lastPrice] => 343.70000000 [lastQty] => 0.50900000 [bidPrice] => 343.70000000 [bidQty] => 5.48700000 [askPrice] => 343.90000000 [askQty] => 4.59400000 [openPrice] => 333.40000000 [highPrice] => 353.20000000 [lowPrice] => 325.70000000 [volume] => 11588.09900000 [quoteVolume] => 3895225.19040000 [openTime] => 1741950999612 [closeTime] => 1742037399612 [firstId] => 3257938 [lastId] => 3286448 [count] => 28511 ) [663] => Array ( [symbol] => BCHTUSD [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 322.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741683669010 [closeTime] => 1741770069010 [firstId] => -1 [lastId] => -1 [count] => 0 ) [664] => Array ( [symbol] => BCHPAX [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741683669010 [closeTime] => 1741770069010 [firstId] => -1 [lastId] => -1 [count] => 0 ) [665] => Array ( [symbol] => BCHBUSD [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 236.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741683669010 [closeTime] => 1741770069010 [firstId] => -1 [lastId] => -1 [count] => 0 ) [666] => Array ( [symbol] => BTCRUB [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 3900027.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741683669010 [closeTime] => 1741770069010 [firstId] => -1 [lastId] => -1 [count] => 0 ) [667] => Array ( [symbol] => ETHRUB [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 181477.60000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741683669010 [closeTime] => 1741770069010 [firstId] => -1 [lastId] => -1 [count] => 0 ) [668] => Array ( [symbol] => XRPRUB [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 56.31000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741683669010 [closeTime] => 1741770069010 [firstId] => -1 [lastId] => -1 [count] => 0 ) [669] => Array ( [symbol] => BNBRUB [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 22422.22000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741683669010 [closeTime] => 1741770069010 [firstId] => -1 [lastId] => -1 [count] => 0 ) [670] => Array ( [symbol] => TROYBNB [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00001060 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741683669010 [closeTime] => 1741770069010 [firstId] => -1 [lastId] => -1 [count] => 0 ) [671] => Array ( [symbol] => TROYBTC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741683669010 [closeTime] => 1741770069010 [firstId] => -1 [lastId] => -1 [count] => 0 ) [672] => Array ( [symbol] => TROYUSDT [priceChange] => 0.00001500 [priceChangePercent] => 1.059 [weightedAvgPrice] => 0.00144748 [prevClosePrice] => 0.00141700 [lastPrice] => 0.00143200 [lastQty] => 45062.00000000 [bidPrice] => 0.00143200 [bidQty] => 1872532.00000000 [askPrice] => 0.00143300 [askQty] => 270390.00000000 [openPrice] => 0.00141700 [highPrice] => 0.00157200 [lowPrice] => 0.00137300 [volume] => 6933988390.00000000 [quoteVolume] => 10036797.71633900 [openTime] => 1741950999690 [closeTime] => 1742037399690 [firstId] => 64376839 [lastId] => 64450745 [count] => 73907 ) [673] => Array ( [symbol] => BUSDRUB [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 90.39000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741683669010 [closeTime] => 1741770069010 [firstId] => -1 [lastId] => -1 [count] => 0 ) [674] => Array ( [symbol] => QTUMBUSD [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 2.53700000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741683669010 [closeTime] => 1741770069010 [firstId] => -1 [lastId] => -1 [count] => 0 ) [675] => Array ( [symbol] => VETBUSD [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.02120000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741683669010 [closeTime] => 1741770069010 [firstId] => -1 [lastId] => -1 [count] => 0 ) [676] => Array ( [symbol] => VITEBNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741683669010 [closeTime] => 1741770069010 [firstId] => -1 [lastId] => -1 [count] => 0 ) [677] => Array ( [symbol] => VITEBTC [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000007 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741683669010 [closeTime] => 1741770069010 [firstId] => -1 [lastId] => -1 [count] => 0 ) [678] => Array ( [symbol] => VITEUSDT [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00086000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741683669010 [closeTime] => 1741770069010 [firstId] => -1 [lastId] => -1 [count] => 0 ) [679] => Array ( [symbol] => FTTBNB [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00513000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741683669010 [closeTime] => 1741770069010 [firstId] => -1 [lastId] => -1 [count] => 0 ) [680] => Array ( [symbol] => FTTBTC [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00008560 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741683669010 [closeTime] => 1741770069010 [firstId] => -1 [lastId] => -1 [count] => 0 ) [681] => Array ( [symbol] => FTTUSDT [priceChange] => -0.01720000 [priceChangePercent] => -1.310 [weightedAvgPrice] => 1.31879495 [prevClosePrice] => 1.31370000 [lastPrice] => 1.29560000 [lastQty] => 3.12000000 [bidPrice] => 1.29530000 [bidQty] => 78.56000000 [askPrice] => 1.29600000 [askQty] => 24.29000000 [openPrice] => 1.31280000 [highPrice] => 1.36730000 [lowPrice] => 1.28500000 [volume] => 1979209.48000000 [quoteVolume] => 2610171.46387200 [openTime] => 1741950999012 [closeTime] => 1742037399012 [firstId] => 110262866 [lastId] => 110283463 [count] => 20598 ) [682] => Array ( [symbol] => BTCTRY [priceChange] => 38593.00000000 [priceChangePercent] => 1.268 [weightedAvgPrice] => 3084676.76865843 [prevClosePrice] => 3042714.00000000 [lastPrice] => 3082017.00000000 [lastQty] => 0.00003000 [bidPrice] => 3082211.00000000 [bidQty] => 0.03264000 [askPrice] => 3082212.00000000 [askQty] => 0.00003000 [openPrice] => 3043424.00000000 [highPrice] => 3123741.00000000 [lowPrice] => 3030061.00000000 [volume] => 165.33998000 [quoteVolume] => 510020395.23645000 [openTime] => 1741950999874 [closeTime] => 1742037399874 [firstId] => 61567281 [lastId] => 61619984 [count] => 52704 ) [683] => Array ( [symbol] => BNBTRY [priceChange] => 720.00000000 [priceChangePercent] => 3.396 [weightedAvgPrice] => 21556.45288327 [prevClosePrice] => 21211.00000000 [lastPrice] => 21921.00000000 [lastQty] => 2.77300000 [bidPrice] => 21918.00000000 [bidQty] => 0.83100000 [askPrice] => 21924.00000000 [askQty] => 1.09200000 [openPrice] => 21201.00000000 [highPrice] => 21958.00000000 [lowPrice] => 20582.00000000 [volume] => 2831.75400000 [quoteVolume] => 61042571.67800000 [openTime] => 1741950999529 [closeTime] => 1742037399529 [firstId] => 32114797 [lastId] => 32128108 [count] => 13312 ) [684] => Array ( [symbol] => BUSDTRY [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 29.33000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741683669010 [closeTime] => 1741770069010 [firstId] => -1 [lastId] => -1 [count] => 0 ) [685] => Array ( [symbol] => ETHTRY [priceChange] => 1104.00000000 [priceChangePercent] => 1.584 [weightedAvgPrice] => 70382.30457777 [prevClosePrice] => 69643.00000000 [lastPrice] => 70804.00000000 [lastQty] => 0.15620000 [bidPrice] => 70813.00000000 [bidQty] => 0.22360000 [askPrice] => 70820.00000000 [askQty] => 0.20250000 [openPrice] => 69700.00000000 [highPrice] => 71244.00000000 [lowPrice] => 68866.00000000 [volume] => 4424.97660000 [quoteVolume] => 311440050.81070000 [openTime] => 1741951000004 [closeTime] => 1742037400004 [firstId] => 29835661 [lastId] => 29874579 [count] => 38919 ) [686] => Array ( [symbol] => XRPTRY [priceChange] => 3.48000000 [priceChangePercent] => 4.099 [weightedAvgPrice] => 87.07142718 [prevClosePrice] => 84.87000000 [lastPrice] => 88.38000000 [lastQty] => 1292.00000000 [bidPrice] => 88.38000000 [bidQty] => 6595.00000000 [askPrice] => 88.39000000 [askQty] => 108.00000000 [openPrice] => 84.90000000 [highPrice] => 90.87000000 [lowPrice] => 84.15000000 [volume] => 7252848.00000000 [quoteVolume] => 631515826.46000000 [openTime] => 1741951000074 [closeTime] => 1742037400074 [firstId] => 30540484 [lastId] => 30576406 [count] => 35923 ) [687] => Array ( [symbol] => USDTTRY [priceChange] => 0.09000000 [priceChangePercent] => 0.246 [weightedAvgPrice] => 36.67382736 [prevClosePrice] => 36.65000000 [lastPrice] => 36.73000000 [lastQty] => 916.00000000 [bidPrice] => 36.72000000 [bidQty] => 2134471.00000000 [askPrice] => 36.73000000 [askQty] => 2354559.00000000 [openPrice] => 36.64000000 [highPrice] => 36.75000000 [lowPrice] => 36.58000000 [volume] => 55825180.00000000 [quoteVolume] => 2047323013.44000000 [openTime] => 1741950999783 [closeTime] => 1742037399783 [firstId] => 284405857 [lastId] => 284540697 [count] => 134841 ) [688] => Array ( [symbol] => USDTRUB [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 91.10000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741683669010 [closeTime] => 1741770069010 [firstId] => -1 [lastId] => -1 [count] => 0 ) [689] => Array ( [symbol] => BTCEUR [priceChange] => 931.04000000 [priceChangePercent] => 1.221 [weightedAvgPrice] => 77273.98109197 [prevClosePrice] => 76282.37000000 [lastPrice] => 77203.40000000 [lastQty] => 0.00060000 [bidPrice] => 77221.74000000 [bidQty] => 0.00570000 [askPrice] => 77221.75000000 [askQty] => 0.02439000 [openPrice] => 76272.36000000 [highPrice] => 78500.00000000 [lowPrice] => 75942.86000000 [volume] => 310.40823000 [quoteVolume] => 23986479.69581170 [openTime] => 1741951000027 [closeTime] => 1742037400027 [firstId] => 146454797 [lastId] => 146519954 [count] => 65158 ) [690] => Array ( [symbol] => ETHEUR [priceChange] => 27.98000000 [priceChangePercent] => 1.602 [weightedAvgPrice] => 1765.31836728 [prevClosePrice] => 1746.65000000 [lastPrice] => 1774.64000000 [lastQty] => 1.02130000 [bidPrice] => 1773.90000000 [bidQty] => 0.21930000 [askPrice] => 1773.91000000 [askQty] => 1.29060000 [openPrice] => 1746.66000000 [highPrice] => 1788.91000000 [lowPrice] => 1728.16000000 [volume] => 3913.56240000 [quoteVolume] => 6908683.58622500 [openTime] => 1741950998882 [closeTime] => 1742037398882 [firstId] => 99492744 [lastId] => 99507440 [count] => 14697 ) [691] => Array ( [symbol] => BNBEUR [priceChange] => 17.51000000 [priceChangePercent] => 3.294 [weightedAvgPrice] => 539.95694949 [prevClosePrice] => 531.70000000 [lastPrice] => 549.01000000 [lastQty] => 0.40000000 [bidPrice] => 549.11000000 [bidQty] => 0.14600000 [askPrice] => 549.22000000 [askQty] => 0.14600000 [openPrice] => 531.50000000 [highPrice] => 550.00000000 [lowPrice] => 530.29000000 [volume] => 1523.74700000 [quoteVolume] => 822757.78191000 [openTime] => 1741950999834 [closeTime] => 1742037399834 [firstId] => 36620312 [lastId] => 36624274 [count] => 3963 ) [692] => Array ( [symbol] => XRPEUR [priceChange] => 0.08710000 [priceChangePercent] => 4.096 [weightedAvgPrice] => 2.17928136 [prevClosePrice] => 2.12770000 [lastPrice] => 2.21350000 [lastQty] => 31.00000000 [bidPrice] => 2.21370000 [bidQty] => 55.00000000 [askPrice] => 2.21440000 [askQty] => 1061.00000000 [openPrice] => 2.12640000 [highPrice] => 2.27520000 [lowPrice] => 2.10800000 [volume] => 2329774.00000000 [quoteVolume] => 5077233.04500000 [openTime] => 1741950998910 [closeTime] => 1742037398910 [firstId] => 28000054 [lastId] => 28010557 [count] => 10504 ) [693] => Array ( [symbol] => EURBUSD [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 1.07570000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741683669010 [closeTime] => 1741770069010 [firstId] => -1 [lastId] => -1 [count] => 0 ) [694] => Array ( [symbol] => EURUSDT [priceChange] => -0.00220000 [priceChangePercent] => -0.202 [weightedAvgPrice] => 1.08783206 [prevClosePrice] => 1.08900000 [lastPrice] => 1.08680000 [lastQty] => 998.40000000 [bidPrice] => 1.08680000 [bidQty] => 32947.60000000 [askPrice] => 1.08690000 [askQty] => 38218.90000000 [openPrice] => 1.08900000 [highPrice] => 1.09060000 [lowPrice] => 1.08620000 [volume] => 21854766.70000000 [quoteVolume] => 23774315.96848000 [openTime] => 1741950996212 [closeTime] => 1742037396212 [firstId] => 134614654 [lastId] => 134650478 [count] => 35825 ) [695] => Array ( [symbol] => OGNBNB [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00038300 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741683669010 [closeTime] => 1741770069010 [firstId] => -1 [lastId] => -1 [count] => 0 ) [696] => Array ( [symbol] => OGNBTC [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000075 [prevClosePrice] => 0.00000075 [lastPrice] => 0.00000075 [lastQty] => 803.00000000 [bidPrice] => 0.00000074 [bidQty] => 54020.00000000 [askPrice] => 0.00000075 [askQty] => 45277.00000000 [openPrice] => 0.00000075 [highPrice] => 0.00000075 [lowPrice] => 0.00000073 [volume] => 49157.00000000 [quoteVolume] => 0.03673851 [openTime] => 1741950993515 [closeTime] => 1742037393515 [firstId] => 12576338 [lastId] => 12576354 [count] => 17 ) [697] => Array ( [symbol] => OGNUSDT [priceChange] => 0.00040000 [priceChangePercent] => 0.646 [weightedAvgPrice] => 0.06258731 [prevClosePrice] => 0.06200000 [lastPrice] => 0.06230000 [lastQty] => 121.00000000 [bidPrice] => 0.06230000 [bidQty] => 161303.00000000 [askPrice] => 0.06240000 [askQty] => 4021.00000000 [openPrice] => 0.06190000 [highPrice] => 0.06360000 [lowPrice] => 0.06160000 [volume] => 6914915.00000000 [quoteVolume] => 432785.92180000 [openTime] => 1741950996189 [closeTime] => 1742037396189 [firstId] => 73259470 [lastId] => 73264881 [count] => 5412 ) [698] => Array ( [symbol] => DREPBNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741683669010 [closeTime] => 1741770069010 [firstId] => -1 [lastId] => -1 [count] => 0 ) [699] => Array ( [symbol] => DREPBTC [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000039 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741683669010 [closeTime] => 1741770069010 [firstId] => -1 [lastId] => -1 [count] => 0 ) [700] => Array ( [symbol] => DREPUSDT [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.02560000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741683669010 [closeTime] => 1741770069010 [firstId] => -1 [lastId] => -1 [count] => 0 ) [701] => Array ( [symbol] => BULLUSDT [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741683669010 [closeTime] => 1741770069010 [firstId] => -1 [lastId] => -1 [count] => 0 ) [702] => Array ( [symbol] => BULLBUSD [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741683669010 [closeTime] => 1741770069010 [firstId] => -1 [lastId] => -1 [count] => 0 ) [703] => Array ( [symbol] => BEARUSDT [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741683669010 [closeTime] => 1741770069010 [firstId] => -1 [lastId] => -1 [count] => 0 ) [704] => Array ( [symbol] => BEARBUSD [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741683669010 [closeTime] => 1741770069010 [firstId] => -1 [lastId] => -1 [count] => 0 ) [705] => Array ( [symbol] => ETHBULLUSDT [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741683669010 [closeTime] => 1741770069010 [firstId] => -1 [lastId] => -1 [count] => 0 ) [706] => Array ( [symbol] => ETHBULLBUSD [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741683669010 [closeTime] => 1741770069010 [firstId] => -1 [lastId] => -1 [count] => 0 ) [707] => Array ( [symbol] => ETHBEARUSDT [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741683669010 [closeTime] => 1741770069010 [firstId] => -1 [lastId] => -1 [count] => 0 ) [708] => Array ( [symbol] => ETHBEARBUSD [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741683669010 [closeTime] => 1741770069010 [firstId] => -1 [lastId] => -1 [count] => 0 ) [709] => Array ( [symbol] => TCTBNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741683669010 [closeTime] => 1741770069010 [firstId] => -1 [lastId] => -1 [count] => 0 ) [710] => Array ( [symbol] => TCTBTC [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000016 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741683669010 [closeTime] => 1741770069010 [firstId] => -1 [lastId] => -1 [count] => 0 ) [711] => Array ( [symbol] => TCTUSDT [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00312000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741683669010 [closeTime] => 1741770069010 [firstId] => -1 [lastId] => -1 [count] => 0 ) [712] => Array ( [symbol] => WRXBNB [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00039800 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741683669010 [closeTime] => 1741770069010 [firstId] => -1 [lastId] => -1 [count] => 0 ) [713] => Array ( [symbol] => WRXBTC [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000455 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741683669010 [closeTime] => 1741770069010 [firstId] => -1 [lastId] => -1 [count] => 0 ) [714] => Array ( [symbol] => WRXUSDT [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.01730000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741683669010 [closeTime] => 1741770069010 [firstId] => -1 [lastId] => -1 [count] => 0 ) [715] => Array ( [symbol] => ICXBUSD [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.16420000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741683669010 [closeTime] => 1741770069010 [firstId] => -1 [lastId] => -1 [count] => 0 ) [716] => Array ( [symbol] => BTSUSDT [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00540000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741683669010 [closeTime] => 1741770069010 [firstId] => -1 [lastId] => -1 [count] => 0 ) [717] => Array ( [symbol] => BTSBUSD [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741683669010 [closeTime] => 1741770069010 [firstId] => -1 [lastId] => -1 [count] => 0 ) [718] => Array ( [symbol] => LSKUSDT [priceChange] => -0.00500000 [priceChangePercent] => -0.883 [weightedAvgPrice] => 0.56480616 [prevClosePrice] => 0.56500000 [lastPrice] => 0.56100000 [lastQty] => 83.80000000 [bidPrice] => 0.56100000 [bidQty] => 5440.80000000 [askPrice] => 0.56200000 [askQty] => 420.80000000 [openPrice] => 0.56600000 [highPrice] => 0.57600000 [lowPrice] => 0.55800000 [volume] => 659940.80000000 [quoteVolume] => 372738.62780000 [openTime] => 1741950998684 [closeTime] => 1742037398684 [firstId] => 29439101 [lastId] => 29442183 [count] => 3083 ) [719] => Array ( [symbol] => BNTUSDT [priceChange] => 0.00100000 [priceChangePercent] => 0.251 [weightedAvgPrice] => 0.40113227 [prevClosePrice] => 0.39850000 [lastPrice] => 0.39940000 [lastQty] => 20.20000000 [bidPrice] => 0.39940000 [bidQty] => 1013.80000000 [askPrice] => 0.39960000 [askQty] => 1215.20000000 [openPrice] => 0.39840000 [highPrice] => 0.40630000 [lowPrice] => 0.39540000 [volume] => 1256567.60000000 [quoteVolume] => 504049.81462000 [openTime] => 1741950999235 [closeTime] => 1742037399235 [firstId] => 29833281 [lastId] => 29839927 [count] => 6647 ) [720] => Array ( [symbol] => BNTBUSD [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.35990000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741683669010 [closeTime] => 1741770069010 [firstId] => -1 [lastId] => -1 [count] => 0 ) [721] => Array ( [symbol] => LTOBNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741683669010 [closeTime] => 1741770069010 [firstId] => -1 [lastId] => -1 [count] => 0 ) [722] => Array ( [symbol] => LTOBTC [priceChange] => -0.00000001 [priceChangePercent] => -1.316 [weightedAvgPrice] => 0.00000076 [prevClosePrice] => 0.00000076 [lastPrice] => 0.00000075 [lastQty] => 1428.00000000 [bidPrice] => 0.00000075 [bidQty] => 20230.00000000 [askPrice] => 0.00000076 [askQty] => 48807.00000000 [openPrice] => 0.00000076 [highPrice] => 0.00000077 [lowPrice] => 0.00000074 [volume] => 207220.00000000 [quoteVolume] => 0.15677725 [openTime] => 1741950507190 [closeTime] => 1742036907190 [firstId] => 10323876 [lastId] => 10323934 [count] => 59 ) [723] => Array ( [symbol] => LTOUSDT [priceChange] => 0.00030000 [priceChangePercent] => 0.476 [weightedAvgPrice] => 0.06341368 [prevClosePrice] => 0.06310000 [lastPrice] => 0.06330000 [lastQty] => 3813.00000000 [bidPrice] => 0.06330000 [bidQty] => 394.00000000 [askPrice] => 0.06340000 [askQty] => 1987.00000000 [openPrice] => 0.06300000 [highPrice] => 0.06460000 [lowPrice] => 0.06220000 [volume] => 6061003.00000000 [quoteVolume] => 384350.51520000 [openTime] => 1741950999889 [closeTime] => 1742037399889 [firstId] => 38432672 [lastId] => 38440959 [count] => 8288 ) [724] => Array ( [symbol] => ATOMBUSD [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 11.21900000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741683669010 [closeTime] => 1741770069010 [firstId] => -1 [lastId] => -1 [count] => 0 ) [725] => Array ( [symbol] => DASHBUSD [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 25.83000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741683669010 [closeTime] => 1741770069010 [firstId] => -1 [lastId] => -1 [count] => 0 ) [726] => Array ( [symbol] => NEOBUSD [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 6.73000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741683669010 [closeTime] => 1741770069010 [firstId] => -1 [lastId] => -1 [count] => 0 ) [727] => Array ( [symbol] => WAVESBUSD [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 2.21600000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741683669010 [closeTime] => 1741770069010 [firstId] => -1 [lastId] => -1 [count] => 0 ) [728] => Array ( [symbol] => XTZBUSD [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.67100000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741683669010 [closeTime] => 1741770069010 [firstId] => -1 [lastId] => -1 [count] => 0 ) [729] => Array ( [symbol] => EOSBULLUSDT [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741683669010 [closeTime] => 1741770069010 [firstId] => -1 [lastId] => -1 [count] => 0 ) [730] => Array ( [symbol] => EOSBULLBUSD [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741683669010 [closeTime] => 1741770069010 [firstId] => -1 [lastId] => -1 [count] => 0 ) [731] => Array ( [symbol] => EOSBEARUSDT [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741683669010 [closeTime] => 1741770069010 [firstId] => -1 [lastId] => -1 [count] => 0 ) [732] => Array ( [symbol] => EOSBEARBUSD [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741683669010 [closeTime] => 1741770069010 [firstId] => -1 [lastId] => -1 [count] => 0 ) [733] => Array ( [symbol] => XRPBULLUSDT [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741683669010 [closeTime] => 1741770069010 [firstId] => -1 [lastId] => -1 [count] => 0 ) [734] => Array ( [symbol] => XRPBULLBUSD [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741683669010 [closeTime] => 1741770069010 [firstId] => -1 [lastId] => -1 [count] => 0 ) [735] => Array ( [symbol] => XRPBEARUSDT [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741683669010 [closeTime] => 1741770069010 [firstId] => -1 [lastId] => -1 [count] => 0 ) [736] => Array ( [symbol] => XRPBEARBUSD [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741683669010 [closeTime] => 1741770069010 [firstId] => -1 [lastId] => -1 [count] => 0 ) [737] => Array ( [symbol] => BATBUSD [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.17090000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741683669010 [closeTime] => 1741770069010 [firstId] => -1 [lastId] => -1 [count] => 0 ) [738] => Array ( [symbol] => ENJBUSD [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.26070000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741683669010 [closeTime] => 1741770069010 [firstId] => -1 [lastId] => -1 [count] => 0 ) [739] => Array ( [symbol] => NANOBUSD [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741683669010 [closeTime] => 1741770069010 [firstId] => -1 [lastId] => -1 [count] => 0 ) [740] => Array ( [symbol] => ONTBUSD [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.15740000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741683669010 [closeTime] => 1741770069010 [firstId] => -1 [lastId] => -1 [count] => 0 ) [741] => Array ( [symbol] => RVNBUSD [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.01525000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741683669010 [closeTime] => 1741770069010 [firstId] => -1 [lastId] => -1 [count] => 0 ) [742] => Array ( [symbol] => STRATBUSD [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741683669010 [closeTime] => 1741770069010 [firstId] => -1 [lastId] => -1 [count] => 0 ) [743] => Array ( [symbol] => STRATBNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741683669010 [closeTime] => 1741770069010 [firstId] => -1 [lastId] => -1 [count] => 0 ) [744] => Array ( [symbol] => STRATUSDT [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741683669010 [closeTime] => 1741770069010 [firstId] => -1 [lastId] => -1 [count] => 0 ) [745] => Array ( [symbol] => AIONBUSD [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741683669010 [closeTime] => 1741770069010 [firstId] => -1 [lastId] => -1 [count] => 0 ) [746] => Array ( [symbol] => AIONUSDT [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00943000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741683669010 [closeTime] => 1741770069010 [firstId] => -1 [lastId] => -1 [count] => 0 ) [747] => Array ( [symbol] => MBLBNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741683669010 [closeTime] => 1741770069010 [firstId] => -1 [lastId] => -1 [count] => 0 ) [748] => Array ( [symbol] => MBLBTC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741683669010 [closeTime] => 1741770069010 [firstId] => -1 [lastId] => -1 [count] => 0 ) [749] => Array ( [symbol] => MBLUSDT [priceChange] => 0.00001800 [priceChangePercent] => 0.825 [weightedAvgPrice] => 0.00220402 [prevClosePrice] => 0.00218200 [lastPrice] => 0.00220000 [lastQty] => 31442.00000000 [bidPrice] => 0.00219900 [bidQty] => 126407.00000000 [askPrice] => 0.00220000 [askQty] => 91233.00000000 [openPrice] => 0.00218200 [highPrice] => 0.00222900 [lowPrice] => 0.00217400 [volume] => 663433967.00000000 [quoteVolume] => 1462224.95309100 [openTime] => 1741950998198 [closeTime] => 1742037398198 [firstId] => 51818039 [lastId] => 51855575 [count] => 37537 ) [750] => Array ( [symbol] => COTIBNB [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00021230 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741683669010 [closeTime] => 1741770069010 [firstId] => -1 [lastId] => -1 [count] => 0 ) [751] => Array ( [symbol] => COTIBTC [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000078 [prevClosePrice] => 0.00000078 [lastPrice] => 0.00000077 [lastQty] => 12742.00000000 [bidPrice] => 0.00000077 [bidQty] => 239842.00000000 [askPrice] => 0.00000078 [askQty] => 188349.00000000 [openPrice] => 0.00000077 [highPrice] => 0.00000079 [lowPrice] => 0.00000077 [volume] => 1132188.00000000 [quoteVolume] => 0.88826659 [openTime] => 1741950959575 [closeTime] => 1742037359575 [firstId] => 17508414 [lastId] => 17508888 [count] => 475 ) [752] => Array ( [symbol] => COTIUSDT [priceChange] => 0.00058000 [priceChangePercent] => 0.902 [weightedAvgPrice] => 0.06546065 [prevClosePrice] => 0.06431000 [lastPrice] => 0.06489000 [lastQty] => 5198.00000000 [bidPrice] => 0.06488000 [bidQty] => 3465.00000000 [askPrice] => 0.06491000 [askQty] => 4355.00000000 [openPrice] => 0.06431000 [highPrice] => 0.06712000 [lowPrice] => 0.06415000 [volume] => 29074025.00000000 [quoteVolume] => 1903204.68356000 [openTime] => 1741950999807 [closeTime] => 1742037399807 [firstId] => 96263372 [lastId] => 96285021 [count] => 21650 ) [753] => Array ( [symbol] => ALGOBUSD [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.20710000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741683669010 [closeTime] => 1741770069010 [firstId] => -1 [lastId] => -1 [count] => 0 ) [754] => Array ( [symbol] => BTTBUSD [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741683669010 [closeTime] => 1741770069010 [firstId] => -1 [lastId] => -1 [count] => 0 ) [755] => Array ( [symbol] => TOMOBUSD [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 1.78070000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741683669010 [closeTime] => 1741770069010 [firstId] => -1 [lastId] => -1 [count] => 0 ) [756] => Array ( [symbol] => XMRBUSD [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 170.20000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741683669010 [closeTime] => 1741770069010 [firstId] => -1 [lastId] => -1 [count] => 0 ) [757] => Array ( [symbol] => ZECBUSD [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 25.50000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741683669010 [closeTime] => 1741770069010 [firstId] => -1 [lastId] => -1 [count] => 0 ) [758] => Array ( [symbol] => BNBBULLUSDT [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741683669010 [closeTime] => 1741770069010 [firstId] => -1 [lastId] => -1 [count] => 0 ) [759] => Array ( [symbol] => BNBBULLBUSD [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741683669010 [closeTime] => 1741770069010 [firstId] => -1 [lastId] => -1 [count] => 0 ) [760] => Array ( [symbol] => BNBBEARUSDT [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741683669010 [closeTime] => 1741770069010 [firstId] => -1 [lastId] => -1 [count] => 0 ) [761] => Array ( [symbol] => BNBBEARBUSD [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741683669010 [closeTime] => 1741770069010 [firstId] => -1 [lastId] => -1 [count] => 0 ) [762] => Array ( [symbol] => STPTBNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741683669010 [closeTime] => 1741770069010 [firstId] => -1 [lastId] => -1 [count] => 0 ) [763] => Array ( [symbol] => STPTBTC [priceChange] => -0.00000002 [priceChangePercent] => -2.817 [weightedAvgPrice] => 0.00000071 [prevClosePrice] => 0.00000070 [lastPrice] => 0.00000069 [lastQty] => 362781.00000000 [bidPrice] => 0.00000069 [bidQty] => 60023.00000000 [askPrice] => 0.00000070 [askQty] => 221497.00000000 [openPrice] => 0.00000071 [highPrice] => 0.00000072 [lowPrice] => 0.00000069 [volume] => 1646847.00000000 [quoteVolume] => 1.16118793 [openTime] => 1741950958418 [closeTime] => 1742037358418 [firstId] => 5428925 [lastId] => 5429612 [count] => 688 ) [764] => Array ( [symbol] => STPTUSDT [priceChange] => -0.00073000 [priceChangePercent] => -1.244 [weightedAvgPrice] => 0.05891979 [prevClosePrice] => 0.05870000 [lastPrice] => 0.05796000 [lastQty] => 2329.90000000 [bidPrice] => 0.05796000 [bidQty] => 4739.00000000 [askPrice] => 0.05797000 [askQty] => 154.80000000 [openPrice] => 0.05869000 [highPrice] => 0.06057000 [lowPrice] => 0.05735000 [volume] => 150252394.70000000 [quoteVolume] => 8852839.38576700 [openTime] => 1741950997207 [closeTime] => 1742037397207 [firstId] => 54378992 [lastId] => 54546872 [count] => 167881 ) [765] => Array ( [symbol] => BTCZAR [priceChange] => 19651.00000000 [priceChangePercent] => 1.278 [weightedAvgPrice] => 1550253.92024835 [prevClosePrice] => 1536197.00000000 [lastPrice] => 1557690.00000000 [lastQty] => 0.00012000 [bidPrice] => 1556525.00000000 [bidQty] => 0.02708000 [askPrice] => 1558341.00000000 [askQty] => 0.00012000 [openPrice] => 1538039.00000000 [highPrice] => 1582647.00000000 [lowPrice] => 1530718.00000000 [volume] => 3.10050000 [quoteVolume] => 4806562.27973000 [openTime] => 1741950995007 [closeTime] => 1742037395007 [firstId] => 1782355 [lastId] => 1783350 [count] => 996 ) [766] => Array ( [symbol] => ETHZAR [priceChange] => 513.00000000 [priceChangePercent] => 1.454 [weightedAvgPrice] => 35403.00768554 [prevClosePrice] => 35162.00000000 [lastPrice] => 35799.00000000 [lastQty] => 0.02820000 [bidPrice] => 35747.00000000 [bidQty] => 0.43090000 [askPrice] => 35813.00000000 [askQty] => 0.11420000 [openPrice] => 35286.00000000 [highPrice] => 35799.00000000 [lowPrice] => 35114.00000000 [volume] => 2.61530000 [quoteVolume] => 92589.48600000 [openTime] => 1741950999151 [closeTime] => 1742037399151 [firstId] => 395274 [lastId] => 395324 [count] => 51 ) [767] => Array ( [symbol] => BNBZAR [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741683669010 [closeTime] => 1741770069010 [firstId] => -1 [lastId] => -1 [count] => 0 ) [768] => Array ( [symbol] => USDTZAR [priceChange] => 0.05000000 [priceChangePercent] => 0.270 [weightedAvgPrice] => 18.47719474 [prevClosePrice] => 18.51000000 [lastPrice] => 18.56000000 [lastQty] => 21.00000000 [bidPrice] => 18.55000000 [bidQty] => 2628.00000000 [askPrice] => 18.56000000 [askQty] => 107.00000000 [openPrice] => 18.51000000 [highPrice] => 18.57000000 [lowPrice] => 18.34000000 [volume] => 391187.00000000 [quoteVolume] => 7228038.38000000 [openTime] => 1741950956807 [closeTime] => 1742037356807 [firstId] => 2125584 [lastId] => 2128553 [count] => 2970 ) [769] => Array ( [symbol] => BUSDZAR [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 18.85000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741683669010 [closeTime] => 1741770069010 [firstId] => -1 [lastId] => -1 [count] => 0 ) [770] => Array ( [symbol] => BTCBKRW [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741683669010 [closeTime] => 1741770069010 [firstId] => -1 [lastId] => -1 [count] => 0 ) [771] => Array ( [symbol] => ETHBKRW [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741683669010 [closeTime] => 1741770069010 [firstId] => -1 [lastId] => -1 [count] => 0 ) [772] => Array ( [symbol] => BNBBKRW [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741683669010 [closeTime] => 1741770069010 [firstId] => -1 [lastId] => -1 [count] => 0 ) [773] => Array ( [symbol] => WTCUSDT [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.01030000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741683669010 [closeTime] => 1741770069010 [firstId] => -1 [lastId] => -1 [count] => 0 ) [774] => Array ( [symbol] => DATABUSD [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.02344000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741683669010 [closeTime] => 1741770069010 [firstId] => -1 [lastId] => -1 [count] => 0 ) [775] => Array ( [symbol] => DATAUSDT [priceChange] => -0.00013000 [priceChangePercent] => -0.678 [weightedAvgPrice] => 0.01916787 [prevClosePrice] => 0.01916000 [lastPrice] => 0.01903000 [lastQty] => 1985.10000000 [bidPrice] => 0.01902000 [bidQty] => 2319.50000000 [askPrice] => 0.01904000 [askQty] => 2394.20000000 [openPrice] => 0.01916000 [highPrice] => 0.01966000 [lowPrice] => 0.01886000 [volume] => 21076417.20000000 [quoteVolume] => 403989.93874700 [openTime] => 1741950998137 [closeTime] => 1742037398137 [firstId] => 50274589 [lastId] => 50291217 [count] => 16629 ) [776] => Array ( [symbol] => XZCUSDT [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741683669010 [closeTime] => 1741770069010 [firstId] => -1 [lastId] => -1 [count] => 0 ) [777] => Array ( [symbol] => SOLBNB [priceChange] => 0.00520000 [priceChangePercent] => 2.391 [weightedAvgPrice] => 0.22556731 [prevClosePrice] => 0.21730000 [lastPrice] => 0.22270000 [lastQty] => 1.16400000 [bidPrice] => 0.22250000 [bidQty] => 209.77000000 [askPrice] => 0.22280000 [askQty] => 10.90000000 [openPrice] => 0.21750000 [highPrice] => 0.23130000 [lowPrice] => 0.21720000 [volume] => 15467.09200000 [quoteVolume] => 3488.87039500 [openTime] => 1741950983201 [closeTime] => 1742037383201 [firstId] => 16313173 [lastId] => 16321988 [count] => 8816 ) [778] => Array ( [symbol] => SOLBTC [priceChange] => 0.00006670 [priceChangePercent] => 4.399 [weightedAvgPrice] => 0.00157148 [prevClosePrice] => 0.00151670 [lastPrice] => 0.00158300 [lastQty] => 2.99300000 [bidPrice] => 0.00158290 [bidQty] => 98.18900000 [askPrice] => 0.00158300 [askQty] => 90.55700000 [openPrice] => 0.00151630 [highPrice] => 0.00160960 [lowPrice] => 0.00150890 [volume] => 199655.44600000 [quoteVolume] => 313.75536649 [openTime] => 1741950999916 [closeTime] => 1742037399916 [firstId] => 141158655 [lastId] => 141210255 [count] => 51601 ) [779] => Array ( [symbol] => SOLUSDT [priceChange] => 6.85000000 [priceChangePercent] => 5.437 [weightedAvgPrice] => 132.03128916 [prevClosePrice] => 125.99000000 [lastPrice] => 132.84000000 [lastQty] => 0.67100000 [bidPrice] => 132.84000000 [bidQty] => 283.39300000 [askPrice] => 132.85000000 [askQty] => 65.08100000 [openPrice] => 125.99000000 [highPrice] => 136.03000000 [lowPrice] => 125.46000000 [volume] => 3631414.25800000 [quoteVolume] => 479460305.96766000 [openTime] => 1741950999919 [closeTime] => 1742037399919 [firstId] => 1153431419 [lastId] => 1155200716 [count] => 1769298 ) [780] => Array ( [symbol] => SOLBUSD [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 74.62000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741683669010 [closeTime] => 1741770069010 [firstId] => -1 [lastId] => -1 [count] => 0 ) [781] => Array ( [symbol] => BTCIDRT [priceChange] => 0.00 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00 [prevClosePrice] => 0.00 [lastPrice] => 0.00 [lastQty] => 0.00000000 [bidPrice] => 0.00 [bidQty] => 0.00000000 [askPrice] => 0.00 [askQty] => 0.00000000 [openPrice] => 0.00 [highPrice] => 0.00 [lowPrice] => 0.00 [volume] => 0.00000000 [quoteVolume] => 0.00 [openTime] => 1741683669010 [closeTime] => 1741770069010 [firstId] => -1 [lastId] => -1 [count] => 0 ) [782] => Array ( [symbol] => BNBIDRT [priceChange] => 0.00 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00 [prevClosePrice] => 0.00 [lastPrice] => 0.00 [lastQty] => 0.00000000 [bidPrice] => 0.00 [bidQty] => 0.00000000 [askPrice] => 0.00 [askQty] => 0.00000000 [openPrice] => 0.00 [highPrice] => 0.00 [lowPrice] => 0.00 [volume] => 0.00000000 [quoteVolume] => 0.00 [openTime] => 1741683669010 [closeTime] => 1741770069010 [firstId] => -1 [lastId] => -1 [count] => 0 ) [783] => Array ( [symbol] => USDTIDRT [priceChange] => 0.00 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00 [prevClosePrice] => 15907.00 [lastPrice] => 0.00 [lastQty] => 0.00000000 [bidPrice] => 0.00 [bidQty] => 0.00000000 [askPrice] => 0.00 [askQty] => 0.00000000 [openPrice] => 0.00 [highPrice] => 0.00 [lowPrice] => 0.00 [volume] => 0.00000000 [quoteVolume] => 0.00 [openTime] => 1741683669010 [closeTime] => 1741770069010 [firstId] => -1 [lastId] => -1 [count] => 0 ) [784] => Array ( [symbol] => BUSDIDRT [priceChange] => 0.00 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00 [prevClosePrice] => 0.00 [lastPrice] => 0.00 [lastQty] => 0.00000000 [bidPrice] => 0.00 [bidQty] => 0.00000000 [askPrice] => 0.00 [askQty] => 0.00000000 [openPrice] => 0.00 [highPrice] => 0.00 [lowPrice] => 0.00 [volume] => 0.00000000 [quoteVolume] => 0.00 [openTime] => 1741683669010 [closeTime] => 1741770069010 [firstId] => -1 [lastId] => -1 [count] => 0 ) [785] => Array ( [symbol] => CTSIBTC [priceChange] => 0.00000001 [priceChangePercent] => 1.149 [weightedAvgPrice] => 0.00000088 [prevClosePrice] => 0.00000087 [lastPrice] => 0.00000088 [lastQty] => 1000.00000000 [bidPrice] => 0.00000087 [bidQty] => 23242.00000000 [askPrice] => 0.00000088 [askQty] => 16772.00000000 [openPrice] => 0.00000087 [highPrice] => 0.00000089 [lowPrice] => 0.00000087 [volume] => 5658.00000000 [quoteVolume] => 0.00497873 [openTime] => 1741950999375 [closeTime] => 1742037399375 [firstId] => 11452214 [lastId] => 11452221 [count] => 8 ) [786] => Array ( [symbol] => CTSIUSDT [priceChange] => 0.00160000 [priceChangePercent] => 2.222 [weightedAvgPrice] => 0.07395401 [prevClosePrice] => 0.07220000 [lastPrice] => 0.07360000 [lastQty] => 8805.00000000 [bidPrice] => 0.07360000 [bidQty] => 43174.00000000 [askPrice] => 0.07370000 [askQty] => 15511.00000000 [openPrice] => 0.07200000 [highPrice] => 0.07490000 [lowPrice] => 0.07200000 [volume] => 8114161.00000000 [quoteVolume] => 600074.75540000 [openTime] => 1741950437906 [closeTime] => 1742036837906 [firstId] => 52227580 [lastId] => 52234781 [count] => 7202 ) [787] => Array ( [symbol] => CTSIBNB [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00079830 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741683669010 [closeTime] => 1741770069010 [firstId] => -1 [lastId] => -1 [count] => 0 ) [788] => Array ( [symbol] => CTSIBUSD [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.16420000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741683669010 [closeTime] => 1741770069010 [firstId] => -1 [lastId] => -1 [count] => 0 ) [789] => Array ( [symbol] => HIVEBNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741683669010 [closeTime] => 1741770069010 [firstId] => -1 [lastId] => -1 [count] => 0 ) [790] => Array ( [symbol] => HIVEBTC [priceChange] => 0.00000004 [priceChangePercent] => 1.379 [weightedAvgPrice] => 0.00000292 [prevClosePrice] => 0.00000291 [lastPrice] => 0.00000294 [lastQty] => 4023.00000000 [bidPrice] => 0.00000293 [bidQty] => 13840.00000000 [askPrice] => 0.00000294 [askQty] => 13978.00000000 [openPrice] => 0.00000290 [highPrice] => 0.00000295 [lowPrice] => 0.00000288 [volume] => 29800.00000000 [quoteVolume] => 0.08696511 [openTime] => 1741950996424 [closeTime] => 1742037396424 [firstId] => 8125281 [lastId] => 8125393 [count] => 113 ) [791] => Array ( [symbol] => HIVEUSDT [priceChange] => 0.00520000 [priceChangePercent] => 2.157 [weightedAvgPrice] => 0.24477693 [prevClosePrice] => 0.24090000 [lastPrice] => 0.24630000 [lastQty] => 1500.00000000 [bidPrice] => 0.24630000 [bidQty] => 5959.00000000 [askPrice] => 0.24640000 [askQty] => 1907.00000000 [openPrice] => 0.24110000 [highPrice] => 0.24910000 [lowPrice] => 0.23920000 [volume] => 5348427.00000000 [quoteVolume] => 1309171.54720000 [openTime] => 1741950996760 [closeTime] => 1742037396760 [firstId] => 40724691 [lastId] => 40731818 [count] => 7128 ) [792] => Array ( [symbol] => CHRBNB [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00043770 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741683669010 [closeTime] => 1741770069010 [firstId] => -1 [lastId] => -1 [count] => 0 ) [793] => Array ( [symbol] => CHRBTC [priceChange] => -0.00000001 [priceChangePercent] => -0.820 [weightedAvgPrice] => 0.00000123 [prevClosePrice] => 0.00000120 [lastPrice] => 0.00000121 [lastQty] => 1275.00000000 [bidPrice] => 0.00000122 [bidQty] => 8346.00000000 [askPrice] => 0.00000123 [askQty] => 5684.00000000 [openPrice] => 0.00000122 [highPrice] => 0.00000124 [lowPrice] => 0.00000119 [volume] => 154878.00000000 [quoteVolume] => 0.19023253 [openTime] => 1741950402311 [closeTime] => 1742036802311 [firstId] => 11779406 [lastId] => 11779564 [count] => 159 ) [794] => Array ( [symbol] => CHRUSDT [priceChange] => 0.00190000 [priceChangePercent] => 1.885 [weightedAvgPrice] => 0.10253898 [prevClosePrice] => 0.10080000 [lastPrice] => 0.10270000 [lastQty] => 922.00000000 [bidPrice] => 0.10260000 [bidQty] => 10821.00000000 [askPrice] => 0.10270000 [askQty] => 4778.00000000 [openPrice] => 0.10080000 [highPrice] => 0.10480000 [lowPrice] => 0.10070000 [volume] => 8783885.00000000 [quoteVolume] => 900690.63350000 [openTime] => 1741950998130 [closeTime] => 1742037398130 [firstId] => 94733933 [lastId] => 94741155 [count] => 7223 ) [795] => Array ( [symbol] => BTCUPUSDT [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 16.60000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741683669010 [closeTime] => 1741770069010 [firstId] => -1 [lastId] => -1 [count] => 0 ) [796] => Array ( [symbol] => BTCDOWNUSDT [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00118500 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741683669010 [closeTime] => 1741770069010 [firstId] => -1 [lastId] => -1 [count] => 0 ) [797] => Array ( [symbol] => GXSUSDT [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741683669010 [closeTime] => 1741770069010 [firstId] => -1 [lastId] => -1 [count] => 0 ) [798] => Array ( [symbol] => ARDRUSDT [priceChange] => 0.00047000 [priceChangePercent] => 0.780 [weightedAvgPrice] => 0.06072850 [prevClosePrice] => 0.06029000 [lastPrice] => 0.06075000 [lastQty] => 105.00000000 [bidPrice] => 0.06074000 [bidQty] => 105.00000000 [askPrice] => 0.06075000 [askQty] => 98.00000000 [openPrice] => 0.06028000 [highPrice] => 0.06145000 [lowPrice] => 0.05999000 [volume] => 5441241.00000000 [quoteVolume] => 330438.37960000 [openTime] => 1741950998317 [closeTime] => 1742037398317 [firstId] => 25994709 [lastId] => 26015029 [count] => 20321 ) [799] => Array ( [symbol] => ERDBUSD [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741683669010 [closeTime] => 1741770069010 [firstId] => -1 [lastId] => -1 [count] => 0 ) [800] => Array ( [symbol] => LENDUSDT [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741683669010 [closeTime] => 1741770069010 [firstId] => -1 [lastId] => -1 [count] => 0 ) [801] => Array ( [symbol] => HBARBUSD [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.06020000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741683669010 [closeTime] => 1741770069010 [firstId] => -1 [lastId] => -1 [count] => 0 ) [802] => Array ( [symbol] => MATICBUSD [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.86590000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741683669010 [closeTime] => 1741770069010 [firstId] => -1 [lastId] => -1 [count] => 0 ) [803] => Array ( [symbol] => WRXBUSD [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.11050000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741683669010 [closeTime] => 1741770069010 [firstId] => -1 [lastId] => -1 [count] => 0 ) [804] => Array ( [symbol] => ZILBUSD [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.01583000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741683669010 [closeTime] => 1741770069010 [firstId] => -1 [lastId] => -1 [count] => 0 ) [805] => Array ( [symbol] => MDTBNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741683669010 [closeTime] => 1741770069010 [firstId] => -1 [lastId] => -1 [count] => 0 ) [806] => Array ( [symbol] => MDTBTC [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000030 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741683669010 [closeTime] => 1741770069010 [firstId] => -1 [lastId] => -1 [count] => 0 ) [807] => Array ( [symbol] => MDTUSDT [priceChange] => -0.00018000 [priceChangePercent] => -0.596 [weightedAvgPrice] => 0.03045698 [prevClosePrice] => 0.03023000 [lastPrice] => 0.03003000 [lastQty] => 660.50000000 [bidPrice] => 0.03004000 [bidQty] => 25502.20000000 [askPrice] => 0.03005000 [askQty] => 1170.20000000 [openPrice] => 0.03021000 [highPrice] => 0.03182000 [lowPrice] => 0.02909000 [volume] => 254158493.30000000 [quoteVolume] => 7740899.42082900 [openTime] => 1741950992205 [closeTime] => 1742037392205 [firstId] => 58565620 [lastId] => 58648610 [count] => 82991 ) [808] => Array ( [symbol] => STMXBTC [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000016 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741683669010 [closeTime] => 1741770069010 [firstId] => -1 [lastId] => -1 [count] => 0 ) [809] => Array ( [symbol] => STMXETH [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000292 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741683669010 [closeTime] => 1741770069010 [firstId] => -1 [lastId] => -1 [count] => 0 ) [810] => Array ( [symbol] => STMXUSDT [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00456500 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741683669010 [closeTime] => 1741770069010 [firstId] => -1 [lastId] => -1 [count] => 0 ) [811] => Array ( [symbol] => KNCBUSD [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.63700000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741683669010 [closeTime] => 1741770069010 [firstId] => -1 [lastId] => -1 [count] => 0 ) [812] => Array ( [symbol] => KNCUSDT [priceChange] => 0.00200000 [priceChangePercent] => 0.583 [weightedAvgPrice] => 0.34641009 [prevClosePrice] => 0.34340000 [lastPrice] => 0.34530000 [lastQty] => 375.40000000 [bidPrice] => 0.34520000 [bidQty] => 4380.80000000 [askPrice] => 0.34550000 [askQty] => 172.50000000 [openPrice] => 0.34330000 [highPrice] => 0.35250000 [lowPrice] => 0.34220000 [volume] => 990195.00000000 [quoteVolume] => 343013.53971000 [openTime] => 1741950998313 [closeTime] => 1742037398313 [firstId] => 50364384 [lastId] => 50370548 [count] => 6165 ) [813] => Array ( [symbol] => REPBUSD [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741683669010 [closeTime] => 1741770069010 [firstId] => -1 [lastId] => -1 [count] => 0 ) [814] => Array ( [symbol] => REPUSDT [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 4.73000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741683669010 [closeTime] => 1741770069010 [firstId] => -1 [lastId] => -1 [count] => 0 ) [815] => Array ( [symbol] => LRCBUSD [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.17280000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741683669010 [closeTime] => 1741770069010 [firstId] => -1 [lastId] => -1 [count] => 0 ) [816] => Array ( [symbol] => LRCUSDT [priceChange] => 0.00020000 [priceChangePercent] => 0.190 [weightedAvgPrice] => 0.10580839 [prevClosePrice] => 0.10530000 [lastPrice] => 0.10560000 [lastQty] => 3091.00000000 [bidPrice] => 0.10550000 [bidQty] => 14649.00000000 [askPrice] => 0.10560000 [askQty] => 9476.00000000 [openPrice] => 0.10540000 [highPrice] => 0.10760000 [lowPrice] => 0.10430000 [volume] => 9733922.00000000 [quoteVolume] => 1029930.64580000 [openTime] => 1741950998502 [closeTime] => 1742037398502 [firstId] => 107756336 [lastId] => 107762652 [count] => 6317 ) [817] => Array ( [symbol] => IQBNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741683669010 [closeTime] => 1741770069010 [firstId] => -1 [lastId] => -1 [count] => 0 ) [818] => Array ( [symbol] => IQBUSD [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00502000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741683669010 [closeTime] => 1741770069010 [firstId] => -1 [lastId] => -1 [count] => 0 ) [819] => Array ( [symbol] => PNTBTC [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000864 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741683669010 [closeTime] => 1741770069010 [firstId] => -1 [lastId] => -1 [count] => 0 ) [820] => Array ( [symbol] => PNTUSDT [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.03500000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741683669010 [closeTime] => 1741770069010 [firstId] => -1 [lastId] => -1 [count] => 0 ) [821] => Array ( [symbol] => BTCGBP [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 35986.75000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741683669010 [closeTime] => 1741770069010 [firstId] => -1 [lastId] => -1 [count] => 0 ) [822] => Array ( [symbol] => ETHGBP [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 1974.32000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741683669010 [closeTime] => 1741770069010 [firstId] => -1 [lastId] => -1 [count] => 0 ) [823] => Array ( [symbol] => XRPGBP [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.52570000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741683669010 [closeTime] => 1741770069010 [firstId] => -1 [lastId] => -1 [count] => 0 ) [824] => Array ( [symbol] => BNBGBP [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 267.40000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741683669010 [closeTime] => 1741770069010 [firstId] => -1 [lastId] => -1 [count] => 0 ) [825] => Array ( [symbol] => GBPBUSD [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 1.23900000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741683669010 [closeTime] => 1741770069010 [firstId] => -1 [lastId] => -1 [count] => 0 ) [826] => Array ( [symbol] => DGBBTC [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000009 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741683669010 [closeTime] => 1741770069010 [firstId] => -1 [lastId] => -1 [count] => 0 ) [827] => Array ( [symbol] => DGBBUSD [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00632000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741683669010 [closeTime] => 1741770069010 [firstId] => -1 [lastId] => -1 [count] => 0 ) [828] => Array ( [symbol] => BTCUAH [priceChange] => -33725.00000000 [priceChangePercent] => -0.907 [weightedAvgPrice] => 3725476.34503578 [prevClosePrice] => 3698815.00000000 [lastPrice] => 3685125.00000000 [lastQty] => 0.00065000 [bidPrice] => 3682877.00000000 [bidQty] => 0.00238000 [askPrice] => 3685125.00000000 [askQty] => 0.00017000 [openPrice] => 3718850.00000000 [highPrice] => 3777784.00000000 [lowPrice] => 3677393.00000000 [volume] => 0.08944000 [quoteVolume] => 333206.60430000 [openTime] => 1741950997810 [closeTime] => 1742037397810 [firstId] => 2343227 [lastId] => 2343334 [count] => 108 ) [829] => Array ( [symbol] => USDTUAH [priceChange] => -0.57000000 [priceChangePercent] => -1.280 [weightedAvgPrice] => 44.36196291 [prevClosePrice] => 44.53000000 [lastPrice] => 43.96000000 [lastQty] => 372.00000000 [bidPrice] => 43.91000000 [bidQty] => 300.00000000 [askPrice] => 43.95000000 [askQty] => 425.00000000 [openPrice] => 44.53000000 [highPrice] => 44.67000000 [lowPrice] => 43.91000000 [volume] => 95761.00000000 [quoteVolume] => 4248145.93000000 [openTime] => 1741950795627 [closeTime] => 1742037195627 [firstId] => 11471831 [lastId] => 11473146 [count] => 1316 ) [830] => Array ( [symbol] => COMPBTC [priceChange] => 0.00001400 [priceChangePercent] => 2.869 [weightedAvgPrice] => 0.00049099 [prevClosePrice] => 0.00048500 [lastPrice] => 0.00050200 [lastQty] => 0.44400000 [bidPrice] => 0.00050100 [bidQty] => 4.92900000 [askPrice] => 0.00050200 [askQty] => 2.37200000 [openPrice] => 0.00048800 [highPrice] => 0.00050200 [lowPrice] => 0.00048200 [volume] => 1439.29400000 [quoteVolume] => 0.70668372 [openTime] => 1741950921073 [closeTime] => 1742037321073 [firstId] => 12521774 [lastId] => 12522016 [count] => 243 ) [831] => Array ( [symbol] => COMPBNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741683669010 [closeTime] => 1741770069010 [firstId] => -1 [lastId] => -1 [count] => 0 ) [832] => Array ( [symbol] => COMPBUSD [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 45.79000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741683669010 [closeTime] => 1741770069010 [firstId] => -1 [lastId] => -1 [count] => 0 ) [833] => Array ( [symbol] => COMPUSDT [priceChange] => 1.64000000 [priceChangePercent] => 4.052 [weightedAvgPrice] => 41.19446264 [prevClosePrice] => 40.45000000 [lastPrice] => 42.11000000 [lastQty] => 5.40000000 [bidPrice] => 42.10000000 [bidQty] => 2.54100000 [askPrice] => 42.11000000 [askQty] => 7.70100000 [openPrice] => 40.47000000 [highPrice] => 42.29000000 [lowPrice] => 40.22000000 [volume] => 43189.27100000 [quoteVolume] => 1779158.81057000 [openTime] => 1741951000039 [closeTime] => 1742037400039 [firstId] => 79408633 [lastId] => 79419213 [count] => 10581 ) [834] => Array ( [symbol] => BTCBIDR [priceChange] => 0.00 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00 [prevClosePrice] => 1042508253.00 [lastPrice] => 0.00 [lastQty] => 0.00000000 [bidPrice] => 0.00 [bidQty] => 0.00000000 [askPrice] => 0.00 [askQty] => 0.00000000 [openPrice] => 0.00 [highPrice] => 0.00 [lowPrice] => 0.00 [volume] => 0.00000000 [quoteVolume] => 0.00 [openTime] => 1741683669010 [closeTime] => 1741770069010 [firstId] => -1 [lastId] => -1 [count] => 0 ) [835] => Array ( [symbol] => ETHBIDR [priceChange] => 0.00 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00 [prevClosePrice] => 47041943.00 [lastPrice] => 0.00 [lastQty] => 0.00000000 [bidPrice] => 0.00 [bidQty] => 0.00000000 [askPrice] => 0.00 [askQty] => 0.00000000 [openPrice] => 0.00 [highPrice] => 0.00 [lowPrice] => 0.00 [volume] => 0.00000000 [quoteVolume] => 0.00 [openTime] => 1741683669010 [closeTime] => 1741770069010 [firstId] => -1 [lastId] => -1 [count] => 0 ) [836] => Array ( [symbol] => BNBBIDR [priceChange] => 0.00 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00 [prevClosePrice] => 3335250.00 [lastPrice] => 0.00 [lastQty] => 0.00000000 [bidPrice] => 0.00 [bidQty] => 0.00000000 [askPrice] => 0.00 [askQty] => 0.00000000 [openPrice] => 0.00 [highPrice] => 0.00 [lowPrice] => 0.00 [volume] => 0.00000000 [quoteVolume] => 0.00 [openTime] => 1741683669010 [closeTime] => 1741770069010 [firstId] => -1 [lastId] => -1 [count] => 0 ) [837] => Array ( [symbol] => BUSDBIDR [priceChange] => 0.00 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00 [prevClosePrice] => 15559.00 [lastPrice] => 0.00 [lastQty] => 0.00000000 [bidPrice] => 0.00 [bidQty] => 0.00000000 [askPrice] => 0.00 [askQty] => 0.00000000 [openPrice] => 0.00 [highPrice] => 0.00 [lowPrice] => 0.00 [volume] => 0.00000000 [quoteVolume] => 0.00 [openTime] => 1741683669010 [closeTime] => 1741770069010 [firstId] => -1 [lastId] => -1 [count] => 0 ) [838] => Array ( [symbol] => USDTBIDR [priceChange] => 0.00 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00 [prevClosePrice] => 15980.00 [lastPrice] => 0.00 [lastQty] => 0.00000000 [bidPrice] => 0.00 [bidQty] => 0.00000000 [askPrice] => 0.00 [askQty] => 0.00000000 [openPrice] => 0.00 [highPrice] => 0.00 [lowPrice] => 0.00 [volume] => 0.00000000 [quoteVolume] => 0.00 [openTime] => 1741683669010 [closeTime] => 1741770069010 [firstId] => -1 [lastId] => -1 [count] => 0 ) [839] => Array ( [symbol] => BKRWUSDT [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741683669010 [closeTime] => 1741770069010 [firstId] => -1 [lastId] => -1 [count] => 0 ) [840] => Array ( [symbol] => BKRWBUSD [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741683669010 [closeTime] => 1741770069010 [firstId] => -1 [lastId] => -1 [count] => 0 ) [841] => Array ( [symbol] => SCUSDT [priceChange] => 0.00000300 [priceChangePercent] => 0.094 [weightedAvgPrice] => 0.00323680 [prevClosePrice] => 0.00320200 [lastPrice] => 0.00320500 [lastQty] => 3461.00000000 [bidPrice] => 0.00320500 [bidQty] => 98097.00000000 [askPrice] => 0.00320700 [askQty] => 72000.00000000 [openPrice] => 0.00320200 [highPrice] => 0.00329500 [lowPrice] => 0.00318300 [volume] => 179638355.00000000 [quoteVolume] => 581452.98323000 [openTime] => 1741950997660 [closeTime] => 1742037397660 [firstId] => 60876716 [lastId] => 60886031 [count] => 9316 ) [842] => Array ( [symbol] => ZENUSDT [priceChange] => -0.19000000 [priceChangePercent] => -2.056 [weightedAvgPrice] => 9.25556559 [prevClosePrice] => 9.23000000 [lastPrice] => 9.05000000 [lastQty] => 573.29000000 [bidPrice] => 9.04000000 [bidQty] => 1146.74000000 [askPrice] => 9.05000000 [askQty] => 63.95000000 [openPrice] => 9.24000000 [highPrice] => 9.59000000 [lowPrice] => 8.99000000 [volume] => 508642.83000000 [quoteVolume] => 4707777.07460000 [openTime] => 1741950998169 [closeTime] => 1742037398169 [firstId] => 67896405 [lastId] => 67918851 [count] => 22447 ) [843] => Array ( [symbol] => SXPBTC [priceChange] => 0.00000003 [priceChangePercent] => 1.288 [weightedAvgPrice] => 0.00000235 [prevClosePrice] => 0.00000234 [lastPrice] => 0.00000236 [lastQty] => 34.00000000 [bidPrice] => 0.00000235 [bidQty] => 63.00000000 [askPrice] => 0.00000236 [askQty] => 558.40000000 [openPrice] => 0.00000233 [highPrice] => 0.00000238 [lowPrice] => 0.00000233 [volume] => 8056.30000000 [quoteVolume] => 0.01889895 [openTime] => 1741950996059 [closeTime] => 1742037396059 [firstId] => 25799086 [lastId] => 25799136 [count] => 51 ) [844] => Array ( [symbol] => SXPBNB [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00044000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741683669010 [closeTime] => 1741770069010 [firstId] => -1 [lastId] => -1 [count] => 0 ) [845] => Array ( [symbol] => SXPBUSD [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.37210000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741683669010 [closeTime] => 1741770069010 [firstId] => -1 [lastId] => -1 [count] => 0 ) [846] => Array ( [symbol] => SNXBTC [priceChange] => 0.00000011 [priceChangePercent] => 1.101 [weightedAvgPrice] => 0.00000998 [prevClosePrice] => 0.00001001 [lastPrice] => 0.00001010 [lastQty] => 100.00000000 [bidPrice] => 0.00001005 [bidQty] => 36.00000000 [askPrice] => 0.00001008 [askQty] => 90.60000000 [openPrice] => 0.00000999 [highPrice] => 0.00001013 [lowPrice] => 0.00000976 [volume] => 18303.00000000 [quoteVolume] => 0.18274986 [openTime] => 1741950994265 [closeTime] => 1742037394265 [firstId] => 14325545 [lastId] => 14326014 [count] => 470 ) [847] => Array ( [symbol] => SNXBNB [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.01057000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741683669010 [closeTime] => 1741770069010 [firstId] => -1 [lastId] => -1 [count] => 0 ) [848] => Array ( [symbol] => SNXBUSD [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 1.93600000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741683669010 [closeTime] => 1741770069010 [firstId] => -1 [lastId] => -1 [count] => 0 ) [849] => Array ( [symbol] => SNXUSDT [priceChange] => 0.01600000 [priceChangePercent] => 1.928 [weightedAvgPrice] => 0.83710300 [prevClosePrice] => 0.83100000 [lastPrice] => 0.84600000 [lastQty] => 205.40000000 [bidPrice] => 0.84500000 [bidQty] => 9475.10000000 [askPrice] => 0.84600000 [askQty] => 87.40000000 [openPrice] => 0.83000000 [highPrice] => 0.85100000 [lowPrice] => 0.81800000 [volume] => 2572028.90000000 [quoteVolume] => 2153053.10630000 [openTime] => 1741950998728 [closeTime] => 1742037398728 [firstId] => 89194608 [lastId] => 89212245 [count] => 17638 ) [850] => Array ( [symbol] => ETHUPUSDT [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 11.65100000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741683669010 [closeTime] => 1741770069010 [firstId] => -1 [lastId] => -1 [count] => 0 ) [851] => Array ( [symbol] => ETHDOWNUSDT [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.04570000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741683669010 [closeTime] => 1741770069010 [firstId] => -1 [lastId] => -1 [count] => 0 ) [852] => Array ( [symbol] => ADAUPUSDT [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.10400000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741683669010 [closeTime] => 1741770069010 [firstId] => -1 [lastId] => -1 [count] => 0 ) [853] => Array ( [symbol] => ADADOWNUSDT [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00191700 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741683669010 [closeTime] => 1741770069010 [firstId] => -1 [lastId] => -1 [count] => 0 ) [854] => Array ( [symbol] => LINKUPUSDT [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00608000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741683669010 [closeTime] => 1741770069010 [firstId] => -1 [lastId] => -1 [count] => 0 ) [855] => Array ( [symbol] => LINKDOWNUSDT [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00089500 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741683669010 [closeTime] => 1741770069010 [firstId] => -1 [lastId] => -1 [count] => 0 ) [856] => Array ( [symbol] => VTHOBNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741683669010 [closeTime] => 1741770069010 [firstId] => -1 [lastId] => -1 [count] => 0 ) [857] => Array ( [symbol] => VTHOBUSD [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741683669010 [closeTime] => 1741770069010 [firstId] => -1 [lastId] => -1 [count] => 0 ) [858] => Array ( [symbol] => VTHOUSDT [priceChange] => 0.00004600 [priceChangePercent] => 1.881 [weightedAvgPrice] => 0.00246264 [prevClosePrice] => 0.00244500 [lastPrice] => 0.00249100 [lastQty] => 22261.00000000 [bidPrice] => 0.00249000 [bidQty] => 561682.00000000 [askPrice] => 0.00249200 [askQty] => 203518.00000000 [openPrice] => 0.00244500 [highPrice] => 0.00250100 [lowPrice] => 0.00241300 [volume] => 541396360.00000000 [quoteVolume] => 1333264.21518000 [openTime] => 1741950998561 [closeTime] => 1742037398561 [firstId] => 64843310 [lastId] => 64854379 [count] => 11070 ) [859] => Array ( [symbol] => DCRBUSD [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741683669010 [closeTime] => 1741770069010 [firstId] => -1 [lastId] => -1 [count] => 0 ) [860] => Array ( [symbol] => DGBUSDT [priceChange] => -0.00007000 [priceChangePercent] => -0.840 [weightedAvgPrice] => 0.00821311 [prevClosePrice] => 0.00833000 [lastPrice] => 0.00826000 [lastQty] => 36705.10000000 [bidPrice] => 0.00826000 [bidQty] => 82437.30000000 [askPrice] => 0.00827000 [askQty] => 92530.00000000 [openPrice] => 0.00833000 [highPrice] => 0.00842000 [lowPrice] => 0.00805000 [volume] => 166156352.80000000 [quoteVolume] => 1364660.89958300 [openTime] => 1741950998670 [closeTime] => 1742037398670 [firstId] => 37495293 [lastId] => 37506846 [count] => 11554 ) [861] => Array ( [symbol] => GBPUSDT [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 1.18000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741683669010 [closeTime] => 1741770069010 [firstId] => -1 [lastId] => -1 [count] => 0 ) [862] => Array ( [symbol] => STORJBUSD [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.23710000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741683669010 [closeTime] => 1741770069010 [firstId] => -1 [lastId] => -1 [count] => 0 ) [863] => Array ( [symbol] => SXPUSDT [priceChange] => 0.00330000 [priceChangePercent] => 1.698 [weightedAvgPrice] => 0.19787215 [prevClosePrice] => 0.19430000 [lastPrice] => 0.19760000 [lastQty] => 4046.40000000 [bidPrice] => 0.19750000 [bidQty] => 6161.70000000 [askPrice] => 0.19760000 [askQty] => 1778.40000000 [openPrice] => 0.19430000 [highPrice] => 0.20090000 [lowPrice] => 0.19360000 [volume] => 3750071.50000000 [quoteVolume] => 742034.69671000 [openTime] => 1741950998245 [closeTime] => 1742037398245 [firstId] => 139667687 [lastId] => 139673722 [count] => 6036 ) [864] => Array ( [symbol] => IRISBNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741683669010 [closeTime] => 1741770069010 [firstId] => -1 [lastId] => -1 [count] => 0 ) [865] => Array ( [symbol] => IRISBTC [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000014 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741683669010 [closeTime] => 1741770069010 [firstId] => -1 [lastId] => -1 [count] => 0 ) [866] => Array ( [symbol] => IRISBUSD [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741683669010 [closeTime] => 1741770069010 [firstId] => -1 [lastId] => -1 [count] => 0 ) [867] => Array ( [symbol] => MKRBNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741683669010 [closeTime] => 1741770069010 [firstId] => -1 [lastId] => -1 [count] => 0 ) [868] => Array ( [symbol] => MKRBTC [priceChange] => 0.00003000 [priceChangePercent] => 0.213 [weightedAvgPrice] => 0.01406669 [prevClosePrice] => 0.01405000 [lastPrice] => 0.01411000 [lastQty] => 0.40850000 [bidPrice] => 0.01412000 [bidQty] => 0.98850000 [askPrice] => 0.01413000 [askQty] => 0.71310000 [openPrice] => 0.01408000 [highPrice] => 0.01452000 [lowPrice] => 0.01375000 [volume] => 485.23510000 [quoteVolume] => 6.82565359 [openTime] => 1741950997900 [closeTime] => 1742037397900 [firstId] => 7390456 [lastId] => 7393966 [count] => 3511 ) [869] => Array ( [symbol] => MKRUSDT [priceChange] => 18.00000000 [priceChangePercent] => 1.541 [weightedAvgPrice] => 1181.45399924 [prevClosePrice] => 1168.00000000 [lastPrice] => 1186.00000000 [lastQty] => 1.03880000 [bidPrice] => 1185.00000000 [bidQty] => 6.73340000 [askPrice] => 1186.00000000 [askQty] => 6.46640000 [openPrice] => 1168.00000000 [highPrice] => 1231.00000000 [lowPrice] => 1135.00000000 [volume] => 8183.03920000 [quoteVolume] => 9667884.38880000 [openTime] => 1741950996227 [closeTime] => 1742037396227 [firstId] => 62618810 [lastId] => 62652964 [count] => 34155 ) [870] => Array ( [symbol] => MKRBUSD [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 1293.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741683669010 [closeTime] => 1741770069010 [firstId] => -1 [lastId] => -1 [count] => 0 ) [871] => Array ( [symbol] => DAIBNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741683669010 [closeTime] => 1741770069010 [firstId] => -1 [lastId] => -1 [count] => 0 ) [872] => Array ( [symbol] => DAIBTC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741683669010 [closeTime] => 1741770069010 [firstId] => -1 [lastId] => -1 [count] => 0 ) [873] => Array ( [symbol] => DAIUSDT [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741683669010 [closeTime] => 1741770069010 [firstId] => -1 [lastId] => -1 [count] => 0 ) [874] => Array ( [symbol] => DAIBUSD [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741683669010 [closeTime] => 1741770069010 [firstId] => -1 [lastId] => -1 [count] => 0 ) [875] => Array ( [symbol] => RUNEBNB [priceChange] => -0.00011800 [priceChangePercent] => -5.616 [weightedAvgPrice] => 0.00200970 [prevClosePrice] => 0.00210700 [lastPrice] => 0.00198300 [lastQty] => 135.90000000 [bidPrice] => 0.00198400 [bidQty] => 390.50000000 [askPrice] => 0.00198800 [askQty] => 300.40000000 [openPrice] => 0.00210100 [highPrice] => 0.00210100 [lowPrice] => 0.00195300 [volume] => 14783.10000000 [quoteVolume] => 29.70959980 [openTime] => 1741950998212 [closeTime] => 1742037398212 [firstId] => 3436576 [lastId] => 3436760 [count] => 185 ) [876] => Array ( [symbol] => RUNEBTC [priceChange] => -0.00000052 [priceChangePercent] => -3.559 [weightedAvgPrice] => 0.00001412 [prevClosePrice] => 0.00001464 [lastPrice] => 0.00001409 [lastQty] => 135.90000000 [bidPrice] => 0.00001410 [bidQty] => 565.20000000 [askPrice] => 0.00001412 [askQty] => 1245.70000000 [openPrice] => 0.00001461 [highPrice] => 0.00001462 [lowPrice] => 0.00001376 [volume] => 302919.10000000 [quoteVolume] => 4.27798800 [openTime] => 1741950998006 [closeTime] => 1742037398006 [firstId] => 17189520 [lastId] => 17196341 [count] => 6822 ) [877] => Array ( [symbol] => RUNEBUSD [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 5.46200000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741683669010 [closeTime] => 1741770069010 [firstId] => -1 [lastId] => -1 [count] => 0 ) [878] => Array ( [symbol] => MANABUSD [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.43880000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741683669010 [closeTime] => 1741770069010 [firstId] => -1 [lastId] => -1 [count] => 0 ) [879] => Array ( [symbol] => DOGEBUSD [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.09742000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741683669010 [closeTime] => 1741770069010 [firstId] => -1 [lastId] => -1 [count] => 0 ) [880] => Array ( [symbol] => LENDBUSD [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741683669010 [closeTime] => 1741770069010 [firstId] => -1 [lastId] => -1 [count] => 0 ) [881] => Array ( [symbol] => ZRXBUSD [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.16890000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741683669010 [closeTime] => 1741770069010 [firstId] => -1 [lastId] => -1 [count] => 0 ) [882] => Array ( [symbol] => DCRUSDT [priceChange] => 0.03000000 [priceChangePercent] => 0.260 [weightedAvgPrice] => 11.54111221 [prevClosePrice] => 11.54000000 [lastPrice] => 11.58000000 [lastQty] => 0.39400000 [bidPrice] => 11.58000000 [bidQty] => 0.70500000 [askPrice] => 11.60000000 [askQty] => 2.01700000 [openPrice] => 11.55000000 [highPrice] => 11.73000000 [lowPrice] => 11.38000000 [volume] => 23079.21200000 [quoteVolume] => 266359.77546000 [openTime] => 1741950995946 [closeTime] => 1742037395946 [firstId] => 19515660 [lastId] => 19527347 [count] => 11688 ) [883] => Array ( [symbol] => STORJUSDT [priceChange] => -0.00140000 [priceChangePercent] => -0.487 [weightedAvgPrice] => 0.29069166 [prevClosePrice] => 0.28720000 [lastPrice] => 0.28600000 [lastQty] => 2686.00000000 [bidPrice] => 0.28600000 [bidQty] => 2920.00000000 [askPrice] => 0.28610000 [askQty] => 90.00000000 [openPrice] => 0.28740000 [highPrice] => 0.29650000 [lowPrice] => 0.28470000 [volume] => 6954637.00000000 [quoteVolume] => 2021654.99860000 [openTime] => 1741950997869 [closeTime] => 1742037397869 [firstId] => 78035133 [lastId] => 78046619 [count] => 11487 ) [884] => Array ( [symbol] => XRPBKRW [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741683669010 [closeTime] => 1741770069010 [firstId] => -1 [lastId] => -1 [count] => 0 ) [885] => Array ( [symbol] => ADABKRW [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741683669010 [closeTime] => 1741770069010 [firstId] => -1 [lastId] => -1 [count] => 0 ) [886] => Array ( [symbol] => BTCAUD [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 37210.08000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741683669010 [closeTime] => 1741770069010 [firstId] => -1 [lastId] => -1 [count] => 0 ) [887] => Array ( [symbol] => ETHAUD [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 2565.09000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741683669010 [closeTime] => 1741770069010 [firstId] => -1 [lastId] => -1 [count] => 0 ) [888] => Array ( [symbol] => AUDBUSD [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.72550000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741683669010 [closeTime] => 1741770069010 [firstId] => -1 [lastId] => -1 [count] => 0 ) [889] => Array ( [symbol] => FIOBNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741683669010 [closeTime] => 1741770069010 [firstId] => -1 [lastId] => -1 [count] => 0 ) [890] => Array ( [symbol] => FIOBTC [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000020 [prevClosePrice] => 0.00000020 [lastPrice] => 0.00000020 [lastQty] => 513.00000000 [bidPrice] => 0.00000020 [bidQty] => 647598.00000000 [askPrice] => 0.00000021 [askQty] => 409599.00000000 [openPrice] => 0.00000020 [highPrice] => 0.00000021 [lowPrice] => 0.00000020 [volume] => 56473.00000000 [quoteVolume] => 0.01134528 [openTime] => 1741950983199 [closeTime] => 1742037383199 [firstId] => 5449581 [lastId] => 5449601 [count] => 21 ) [891] => Array ( [symbol] => FIOBUSD [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.01922000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741683669010 [closeTime] => 1741770069010 [firstId] => -1 [lastId] => -1 [count] => 0 ) [892] => Array ( [symbol] => BNBUPUSDT [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 61.80000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741683669010 [closeTime] => 1741770069010 [firstId] => -1 [lastId] => -1 [count] => 0 ) [893] => Array ( [symbol] => BNBDOWNUSDT [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00215100 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741683669010 [closeTime] => 1741770069010 [firstId] => -1 [lastId] => -1 [count] => 0 ) [894] => Array ( [symbol] => XTZUPUSDT [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741683669010 [closeTime] => 1741770069010 [firstId] => -1 [lastId] => -1 [count] => 0 ) [895] => Array ( [symbol] => XTZDOWNUSDT [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741683669010 [closeTime] => 1741770069010 [firstId] => -1 [lastId] => -1 [count] => 0 ) [896] => Array ( [symbol] => AVABNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741683669010 [closeTime] => 1741770069010 [firstId] => -1 [lastId] => -1 [count] => 0 ) [897] => Array ( [symbol] => AVABTC [priceChange] => -0.00000032 [priceChangePercent] => -3.814 [weightedAvgPrice] => 0.00000829 [prevClosePrice] => 0.00000846 [lastPrice] => 0.00000807 [lastQty] => 236.50000000 [bidPrice] => 0.00000805 [bidQty] => 952.60000000 [askPrice] => 0.00000806 [askQty] => 190.30000000 [openPrice] => 0.00000839 [highPrice] => 0.00000850 [lowPrice] => 0.00000807 [volume] => 56831.60000000 [quoteVolume] => 0.47134479 [openTime] => 1741950999558 [closeTime] => 1742037399558 [firstId] => 8151775 [lastId] => 8152361 [count] => 587 ) [898] => Array ( [symbol] => AVABUSD [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.47000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741683669010 [closeTime] => 1741770069010 [firstId] => -1 [lastId] => -1 [count] => 0 ) [899] => Array ( [symbol] => USDTBKRW [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741683669010 [closeTime] => 1741770069010 [firstId] => -1 [lastId] => -1 [count] => 0 ) [900] => Array ( [symbol] => BUSDBKRW [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741683669010 [closeTime] => 1741770069010 [firstId] => -1 [lastId] => -1 [count] => 0 ) [901] => Array ( [symbol] => IOTABUSD [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.14310000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741683669010 [closeTime] => 1741770069010 [firstId] => -1 [lastId] => -1 [count] => 0 ) [902] => Array ( [symbol] => MANAUSDT [priceChange] => -0.00510000 [priceChangePercent] => -1.853 [weightedAvgPrice] => 0.27439631 [prevClosePrice] => 0.27510000 [lastPrice] => 0.27010000 [lastQty] => 441.00000000 [bidPrice] => 0.27010000 [bidQty] => 2385.00000000 [askPrice] => 0.27020000 [askQty] => 1723.00000000 [openPrice] => 0.27520000 [highPrice] => 0.27980000 [lowPrice] => 0.27010000 [volume] => 7486677.00000000 [quoteVolume] => 2054316.53950000 [openTime] => 1741951000032 [closeTime] => 1742037400032 [firstId] => 220563149 [lastId] => 220576109 [count] => 12961 ) [903] => Array ( [symbol] => XRPAUD [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.70000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741683669010 [closeTime] => 1741770069010 [firstId] => -1 [lastId] => -1 [count] => 0 ) [904] => Array ( [symbol] => BNBAUD [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 421.10000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741683669010 [closeTime] => 1741770069010 [firstId] => -1 [lastId] => -1 [count] => 0 ) [905] => Array ( [symbol] => AUDUSDT [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.72520000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741683669010 [closeTime] => 1741770069010 [firstId] => -1 [lastId] => -1 [count] => 0 ) [906] => Array ( [symbol] => BALBNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741683669010 [closeTime] => 1741770069010 [firstId] => -1 [lastId] => -1 [count] => 0 ) [907] => Array ( [symbol] => BALBTC [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00003122 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741683669010 [closeTime] => 1741770069010 [firstId] => -1 [lastId] => -1 [count] => 0 ) [908] => Array ( [symbol] => BALBUSD [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 3.15000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741683669010 [closeTime] => 1741770069010 [firstId] => -1 [lastId] => -1 [count] => 0 ) [909] => Array ( [symbol] => YFIBNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741683669010 [closeTime] => 1741770069010 [firstId] => -1 [lastId] => -1 [count] => 0 ) [910] => Array ( [symbol] => YFIBTC [priceChange] => -0.00060000 [priceChangePercent] => -0.984 [weightedAvgPrice] => 0.06043857 [prevClosePrice] => 0.06090000 [lastPrice] => 0.06040000 [lastQty] => 0.01670000 [bidPrice] => 0.06030000 [bidQty] => 0.16670000 [askPrice] => 0.06040000 [askQty] => 0.05996000 [openPrice] => 0.06100000 [highPrice] => 0.06130000 [lowPrice] => 0.06000000 [volume] => 6.60824000 [quoteVolume] => 0.39939255 [openTime] => 1741950999370 [closeTime] => 1742037399370 [firstId] => 18998625 [lastId] => 18999801 [count] => 1177 ) [911] => Array ( [symbol] => YFIBUSD [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 5325.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741683669010 [closeTime] => 1741770069010 [firstId] => -1 [lastId] => -1 [count] => 0 ) [912] => Array ( [symbol] => YFIUSDT [priceChange] => 7.00000000 [priceChangePercent] => 0.138 [weightedAvgPrice] => 5082.54588392 [prevClosePrice] => 5057.00000000 [lastPrice] => 5066.00000000 [lastQty] => 0.01651000 [bidPrice] => 5063.00000000 [bidQty] => 0.20966000 [askPrice] => 5065.00000000 [askQty] => 0.08900000 [openPrice] => 5059.00000000 [highPrice] => 5146.00000000 [lowPrice] => 5018.00000000 [volume] => 337.96412000 [quoteVolume] => 1717718.14702000 [openTime] => 1741950999801 [closeTime] => 1742037399801 [firstId] => 87299979 [lastId] => 87308755 [count] => 8777 ) [913] => Array ( [symbol] => BLZBUSD [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.05530000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741683669010 [closeTime] => 1741770069010 [firstId] => -1 [lastId] => -1 [count] => 0 ) [914] => Array ( [symbol] => KMDBUSD [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741683669010 [closeTime] => 1741770069010 [firstId] => -1 [lastId] => -1 [count] => 0 ) [915] => Array ( [symbol] => BALUSDT [priceChange] => 0.01100000 [priceChangePercent] => 0.769 [weightedAvgPrice] => 1.44705073 [prevClosePrice] => 1.42800000 [lastPrice] => 1.44100000 [lastQty] => 4.50000000 [bidPrice] => 1.44000000 [bidQty] => 617.12000000 [askPrice] => 1.44100000 [askQty] => 7.63000000 [openPrice] => 1.43000000 [highPrice] => 1.47600000 [lowPrice] => 1.42400000 [volume] => 189180.81000000 [quoteVolume] => 273754.23006000 [openTime] => 1741950997640 [closeTime] => 1742037397640 [firstId] => 25546048 [lastId] => 25552822 [count] => 6775 ) [916] => Array ( [symbol] => BLZUSDT [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.05820000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741683669010 [closeTime] => 1741770069010 [firstId] => -1 [lastId] => -1 [count] => 0 ) [917] => Array ( [symbol] => IRISUSDT [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00521000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741683669010 [closeTime] => 1741770069010 [firstId] => -1 [lastId] => -1 [count] => 0 ) [918] => Array ( [symbol] => KMDUSDT [priceChange] => 0.00100000 [priceChangePercent] => 0.606 [weightedAvgPrice] => 0.16639444 [prevClosePrice] => 0.16490000 [lastPrice] => 0.16600000 [lastQty] => 55.00000000 [bidPrice] => 0.16580000 [bidQty] => 291.00000000 [askPrice] => 0.16600000 [askQty] => 495.00000000 [openPrice] => 0.16500000 [highPrice] => 0.16930000 [lowPrice] => 0.16200000 [volume] => 2155267.00000000 [quoteVolume] => 358624.44540000 [openTime] => 1741950997130 [closeTime] => 1742037397130 [firstId] => 32028844 [lastId] => 32041712 [count] => 12869 ) [919] => Array ( [symbol] => BTCDAI [priceChange] => 884.61000000 [priceChangePercent] => 1.065 [weightedAvgPrice] => 83767.24267654 [prevClosePrice] => 83030.68000000 [lastPrice] => 83940.42000000 [lastQty] => 0.00019000 [bidPrice] => 83924.57000000 [bidQty] => 0.01211000 [askPrice] => 83926.69000000 [askQty] => 0.00019000 [openPrice] => 83055.81000000 [highPrice] => 85317.99000000 [lowPrice] => 82647.89000000 [volume] => 14.86187000 [quoteVolume] => 1244937.87091720 [openTime] => 1741950998441 [closeTime] => 1742037398441 [firstId] => 6820473 [lastId] => 6828206 [count] => 7734 ) [920] => Array ( [symbol] => ETHDAI [priceChange] => 26.10000000 [priceChangePercent] => 1.373 [weightedAvgPrice] => 1919.21630595 [prevClosePrice] => 1900.37000000 [lastPrice] => 1926.72000000 [lastQty] => 0.02520000 [bidPrice] => 1924.64000000 [bidQty] => 0.02520000 [askPrice] => 1928.51000000 [askQty] => 0.10370000 [openPrice] => 1900.62000000 [highPrice] => 1944.49000000 [lowPrice] => 1881.32000000 [volume] => 413.32820000 [quoteVolume] => 793266.22114700 [openTime] => 1741950999946 [closeTime] => 1742037399946 [firstId] => 14196902 [lastId] => 14199430 [count] => 2529 ) [921] => Array ( [symbol] => BNBDAI [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 561.90000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741683669010 [closeTime] => 1741770069010 [firstId] => -1 [lastId] => -1 [count] => 0 ) [922] => Array ( [symbol] => USDTDAI [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 1.00000901 [prevClosePrice] => 1.00000000 [lastPrice] => 0.99990000 [lastQty] => 54.00000000 [bidPrice] => 0.99990000 [bidQty] => 13005.70000000 [askPrice] => 1.00000000 [askQty] => 112780.00000000 [openPrice] => 0.99990000 [highPrice] => 1.00030000 [lowPrice] => 0.99970000 [volume] => 2840492.30000000 [quoteVolume] => 2840517.88880000 [openTime] => 1741950999519 [closeTime] => 1742037399519 [firstId] => 11420887 [lastId] => 11426804 [count] => 5918 ) [923] => Array ( [symbol] => BUSDDAI [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 1.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741683669010 [closeTime] => 1741770069010 [firstId] => -1 [lastId] => -1 [count] => 0 ) [924] => Array ( [symbol] => JSTBNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741683669010 [closeTime] => 1741770069010 [firstId] => -1 [lastId] => -1 [count] => 0 ) [925] => Array ( [symbol] => JSTBTC [priceChange] => -0.00000002 [priceChangePercent] => -5.405 [weightedAvgPrice] => 0.00000036 [prevClosePrice] => 0.00000035 [lastPrice] => 0.00000035 [lastQty] => 336.00000000 [bidPrice] => 0.00000035 [bidQty] => 1039987.00000000 [askPrice] => 0.00000036 [askQty] => 71615.00000000 [openPrice] => 0.00000037 [highPrice] => 0.00000037 [lowPrice] => 0.00000035 [volume] => 26204.00000000 [quoteVolume] => 0.00935256 [openTime] => 1741950740347 [closeTime] => 1742037140347 [firstId] => 3978432 [lastId] => 3978508 [count] => 77 ) [926] => Array ( [symbol] => JSTBUSD [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.02103000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741683669010 [closeTime] => 1741770069010 [firstId] => -1 [lastId] => -1 [count] => 0 ) [927] => Array ( [symbol] => JSTUSDT [priceChange] => 0.00021000 [priceChangePercent] => 0.703 [weightedAvgPrice] => 0.03003638 [prevClosePrice] => 0.02987000 [lastPrice] => 0.03008000 [lastQty] => 654.30000000 [bidPrice] => 0.03008000 [bidQty] => 14645.70000000 [askPrice] => 0.03009000 [askQty] => 111954.60000000 [openPrice] => 0.02987000 [highPrice] => 0.03024000 [lowPrice] => 0.02986000 [volume] => 18844774.70000000 [quoteVolume] => 566028.90060500 [openTime] => 1741950995143 [closeTime] => 1742037395143 [firstId] => 36431075 [lastId] => 36434637 [count] => 3563 ) [928] => Array ( [symbol] => SRMBNB [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00084000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741683669010 [closeTime] => 1741770069010 [firstId] => -1 [lastId] => -1 [count] => 0 ) [929] => Array ( [symbol] => SRMBTC [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00001523 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741683669010 [closeTime] => 1741770069010 [firstId] => -1 [lastId] => -1 [count] => 0 ) [930] => Array ( [symbol] => SRMBUSD [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.03530000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741683669010 [closeTime] => 1741770069010 [firstId] => -1 [lastId] => -1 [count] => 0 ) [931] => Array ( [symbol] => SRMUSDT [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.24442000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741683669010 [closeTime] => 1741770069010 [firstId] => -1 [lastId] => -1 [count] => 0 ) [932] => Array ( [symbol] => ANTBNB [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.01764000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741683669010 [closeTime] => 1741770069010 [firstId] => -1 [lastId] => -1 [count] => 0 ) [933] => Array ( [symbol] => ANTBTC [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00014320 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741683669010 [closeTime] => 1741770069010 [firstId] => -1 [lastId] => -1 [count] => 0 ) [934] => Array ( [symbol] => ANTBUSD [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 4.30300000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741683669010 [closeTime] => 1741770069010 [firstId] => -1 [lastId] => -1 [count] => 0 ) [935] => Array ( [symbol] => ANTUSDT [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 7.40700000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741683669010 [closeTime] => 1741770069010 [firstId] => -1 [lastId] => -1 [count] => 0 ) [936] => Array ( [symbol] => CRVBNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741683669010 [closeTime] => 1741770069010 [firstId] => -1 [lastId] => -1 [count] => 0 ) [937] => Array ( [symbol] => CRVBTC [priceChange] => 0.00000005 [priceChangePercent] => 1.033 [weightedAvgPrice] => 0.00000488 [prevClosePrice] => 0.00000484 [lastPrice] => 0.00000489 [lastQty] => 355.20000000 [bidPrice] => 0.00000488 [bidQty] => 1464.90000000 [askPrice] => 0.00000489 [askQty] => 27675.00000000 [openPrice] => 0.00000484 [highPrice] => 0.00000496 [lowPrice] => 0.00000481 [volume] => 759050.20000000 [quoteVolume] => 3.70213883 [openTime] => 1741950997951 [closeTime] => 1742037397951 [firstId] => 19656962 [lastId] => 19659295 [count] => 2334 ) [938] => Array ( [symbol] => CRVBUSD [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.50410000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741683669010 [closeTime] => 1741770069010 [firstId] => -1 [lastId] => -1 [count] => 0 ) [939] => Array ( [symbol] => CRVUSDT [priceChange] => 0.00750000 [priceChangePercent] => 1.865 [weightedAvgPrice] => 0.40996279 [prevClosePrice] => 0.40200000 [lastPrice] => 0.40960000 [lastQty] => 13.00000000 [bidPrice] => 0.40960000 [bidQty] => 3909.80000000 [askPrice] => 0.40970000 [askQty] => 785.00000000 [openPrice] => 0.40210000 [highPrice] => 0.41810000 [lowPrice] => 0.39960000 [volume] => 29694179.90000000 [quoteVolume] => 12173508.96683000 [openTime] => 1741950997067 [closeTime] => 1742037397067 [firstId] => 170855880 [lastId] => 170917016 [count] => 61137 ) [940] => Array ( [symbol] => SANDBNB [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00066800 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741683669010 [closeTime] => 1741770069010 [firstId] => -1 [lastId] => -1 [count] => 0 ) [941] => Array ( [symbol] => SANDBTC [priceChange] => -0.00000001 [priceChangePercent] => -0.298 [weightedAvgPrice] => 0.00000337 [prevClosePrice] => 0.00000337 [lastPrice] => 0.00000335 [lastQty] => 282.00000000 [bidPrice] => 0.00000335 [bidQty] => 10337.00000000 [askPrice] => 0.00000336 [askQty] => 11678.00000000 [openPrice] => 0.00000336 [highPrice] => 0.00000341 [lowPrice] => 0.00000333 [volume] => 455038.00000000 [quoteVolume] => 1.53128353 [openTime] => 1741950996461 [closeTime] => 1742037396461 [firstId] => 28571105 [lastId] => 28571819 [count] => 715 ) [942] => Array ( [symbol] => SANDUSDT [priceChange] => 0.00160000 [priceChangePercent] => 0.572 [weightedAvgPrice] => 0.28344426 [prevClosePrice] => 0.27980000 [lastPrice] => 0.28130000 [lastQty] => 52.00000000 [bidPrice] => 0.28130000 [bidQty] => 19340.00000000 [askPrice] => 0.28140000 [askQty] => 5646.00000000 [openPrice] => 0.27970000 [highPrice] => 0.28880000 [lowPrice] => 0.27660000 [volume] => 15133944.00000000 [quoteVolume] => 4289629.51460000 [openTime] => 1741950998943 [closeTime] => 1742037398943 [firstId] => 241820427 [lastId] => 241844471 [count] => 24045 ) [943] => Array ( [symbol] => SANDBUSD [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.32610000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741683669010 [closeTime] => 1741770069010 [firstId] => -1 [lastId] => -1 [count] => 0 ) [944] => Array ( [symbol] => OCEANBNB [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00104400 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741683669010 [closeTime] => 1741770069010 [firstId] => -1 [lastId] => -1 [count] => 0 ) [945] => Array ( [symbol] => OCEANBTC [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000964 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741683669010 [closeTime] => 1741770069010 [firstId] => -1 [lastId] => -1 [count] => 0 ) [946] => Array ( [symbol] => OCEANBUSD [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.28480000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741683669010 [closeTime] => 1741770069010 [firstId] => -1 [lastId] => -1 [count] => 0 ) [947] => Array ( [symbol] => OCEANUSDT [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.61230000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741683669010 [closeTime] => 1741770069010 [firstId] => -1 [lastId] => -1 [count] => 0 ) [948] => Array ( [symbol] => NMRBTC [priceChange] => -0.00000050 [priceChangePercent] => -0.481 [weightedAvgPrice] => 0.00010344 [prevClosePrice] => 0.00010270 [lastPrice] => 0.00010350 [lastQty] => 6.24000000 [bidPrice] => 0.00010300 [bidQty] => 10.61000000 [askPrice] => 0.00010380 [askQty] => 17.52000000 [openPrice] => 0.00010400 [highPrice] => 0.00010720 [lowPrice] => 0.00010170 [volume] => 1074.71000000 [quoteVolume] => 0.11117140 [openTime] => 1741950929717 [closeTime] => 1742037329717 [firstId] => 7731788 [lastId] => 7731939 [count] => 152 ) [949] => Array ( [symbol] => NMRBUSD [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 11.43000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741683669010 [closeTime] => 1741770069010 [firstId] => -1 [lastId] => -1 [count] => 0 ) [950] => Array ( [symbol] => NMRUSDT [priceChange] => 0.03000000 [priceChangePercent] => 0.348 [weightedAvgPrice] => 8.72664433 [prevClosePrice] => 8.61000000 [lastPrice] => 8.65000000 [lastQty] => 46.46000000 [bidPrice] => 8.64000000 [bidQty] => 273.99000000 [askPrice] => 8.65000000 [askQty] => 33.99000000 [openPrice] => 8.62000000 [highPrice] => 8.93000000 [lowPrice] => 8.54000000 [volume] => 99926.87000000 [quoteVolume] => 872026.25370000 [openTime] => 1741951000079 [closeTime] => 1742037400079 [firstId] => 32562378 [lastId] => 32569232 [count] => 6855 ) [951] => Array ( [symbol] => DOTBNB [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00716019 [prevClosePrice] => 0.00722000 [lastPrice] => 0.00723000 [lastQty] => 123.67000000 [bidPrice] => 0.00724000 [bidQty] => 379.95000000 [askPrice] => 0.00725000 [askQty] => 4.96000000 [openPrice] => 0.00723000 [highPrice] => 0.00727000 [lowPrice] => 0.00705000 [volume] => 4295.61000000 [quoteVolume] => 30.75739520 [openTime] => 1741950998415 [closeTime] => 1742037398415 [firstId] => 10428445 [lastId] => 10428672 [count] => 228 ) [952] => Array ( [symbol] => DOTBTC [priceChange] => 0.00000110 [priceChangePercent] => 2.183 [weightedAvgPrice] => 0.00004995 [prevClosePrice] => 0.00005030 [lastPrice] => 0.00005150 [lastQty] => 220.81000000 [bidPrice] => 0.00005150 [bidQty] => 3088.97000000 [askPrice] => 0.00005160 [askQty] => 4723.28000000 [openPrice] => 0.00005040 [highPrice] => 0.00005180 [lowPrice] => 0.00004910 [volume] => 181115.83000000 [quoteVolume] => 9.04728340 [openTime] => 1741950998773 [closeTime] => 1742037398773 [firstId] => 65650173 [lastId] => 65653175 [count] => 3003 ) [953] => Array ( [symbol] => DOTBUSD [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 7.37300000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741683669010 [closeTime] => 1741770069010 [firstId] => -1 [lastId] => -1 [count] => 0 ) [954] => Array ( [symbol] => DOTUSDT [priceChange] => 0.14100000 [priceChangePercent] => 3.372 [weightedAvgPrice] => 4.20051182 [prevClosePrice] => 4.18400000 [lastPrice] => 4.32300000 [lastQty] => 970.22000000 [bidPrice] => 4.32300000 [bidQty] => 277.30000000 [askPrice] => 4.32400000 [askQty] => 537.23000000 [openPrice] => 4.18200000 [highPrice] => 4.34100000 [lowPrice] => 4.09700000 [volume] => 6864194.48000000 [quoteVolume] => 28833130.04184000 [openTime] => 1741950999214 [closeTime] => 1742037399214 [firstId] => 400317843 [lastId] => 400407849 [count] => 90007 ) [955] => Array ( [symbol] => LUNABNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741683669010 [closeTime] => 1741770069010 [firstId] => -1 [lastId] => -1 [count] => 0 ) [956] => Array ( [symbol] => LUNABTC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741683669010 [closeTime] => 1741770069010 [firstId] => -1 [lastId] => -1 [count] => 0 ) [957] => Array ( [symbol] => LUNABUSD [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.94420000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741683669010 [closeTime] => 1741770069010 [firstId] => -1 [lastId] => -1 [count] => 0 ) [958] => Array ( [symbol] => LUNAUSDT [priceChange] => 0.00450000 [priceChangePercent] => 2.305 [weightedAvgPrice] => 0.19975341 [prevClosePrice] => 0.19520000 [lastPrice] => 0.19970000 [lastQty] => 100.20000000 [bidPrice] => 0.19980000 [bidQty] => 3688.39000000 [askPrice] => 0.19990000 [askQty] => 6628.33000000 [openPrice] => 0.19520000 [highPrice] => 0.20350000 [lowPrice] => 0.19360000 [volume] => 13384308.36000000 [quoteVolume] => 2673561.21695800 [openTime] => 1741950997108 [closeTime] => 1742037397108 [firstId] => 275254281 [lastId] => 275275334 [count] => 21054 ) [959] => Array ( [symbol] => IDEXBTC [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000034 [prevClosePrice] => 0.00000035 [lastPrice] => 0.00000035 [lastQty] => 68976.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000035 [highPrice] => 0.00000035 [lowPrice] => 0.00000033 [volume] => 799948.00000000 [quoteVolume] => 0.26835792 [openTime] => 1741834803824 [closeTime] => 1741921203824 [firstId] => 8942518 [lastId] => 8942696 [count] => 179 ) [960] => Array ( [symbol] => IDEXBUSD [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.04879000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741683669010 [closeTime] => 1741770069010 [firstId] => -1 [lastId] => -1 [count] => 0 ) [961] => Array ( [symbol] => RSRBNB [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000852 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741683669010 [closeTime] => 1741770069010 [firstId] => -1 [lastId] => -1 [count] => 0 ) [962] => Array ( [symbol] => RSRBTC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741683669010 [closeTime] => 1741770069010 [firstId] => -1 [lastId] => -1 [count] => 0 ) [963] => Array ( [symbol] => RSRBUSD [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00184000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741683669010 [closeTime] => 1741770069010 [firstId] => -1 [lastId] => -1 [count] => 0 ) [964] => Array ( [symbol] => RSRUSDT [priceChange] => 0.00018800 [priceChangePercent] => 3.401 [weightedAvgPrice] => 0.00557094 [prevClosePrice] => 0.00552500 [lastPrice] => 0.00571500 [lastQty] => 15723.30000000 [bidPrice] => 0.00571500 [bidQty] => 118743.80000000 [askPrice] => 0.00571600 [askQty] => 1749.50000000 [openPrice] => 0.00552700 [highPrice] => 0.00574800 [lowPrice] => 0.00544200 [volume] => 675561093.40000000 [quoteVolume] => 3763508.88771450 [openTime] => 1741950997679 [closeTime] => 1742037397679 [firstId] => 104393039 [lastId] => 104443268 [count] => 50230 ) [965] => Array ( [symbol] => PAXGBNB [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 6.46900000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741683669010 [closeTime] => 1741770069010 [firstId] => -1 [lastId] => -1 [count] => 0 ) [966] => Array ( [symbol] => PAXGBTC [priceChange] => -0.00061000 [priceChangePercent] => -1.680 [weightedAvgPrice] => 0.03567976 [prevClosePrice] => 0.03628000 [lastPrice] => 0.03569000 [lastQty] => 0.00940000 [bidPrice] => 0.03568000 [bidQty] => 1.83400000 [askPrice] => 0.03569000 [askQty] => 0.00580000 [openPrice] => 0.03630000 [highPrice] => 0.03642000 [lowPrice] => 0.03520000 [volume] => 256.74890000 [quoteVolume] => 9.16073892 [openTime] => 1741950995486 [closeTime] => 1742037395486 [firstId] => 6056276 [lastId] => 6061323 [count] => 5048 ) [967] => Array ( [symbol] => PAXGBUSD [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 1941.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741683669010 [closeTime] => 1741770069010 [firstId] => -1 [lastId] => -1 [count] => 0 ) [968] => Array ( [symbol] => PAXGUSDT [priceChange] => -18.00000000 [priceChangePercent] => -0.597 [weightedAvgPrice] => 2998.94402172 [prevClosePrice] => 3014.00000000 [lastPrice] => 2996.00000000 [lastQty] => 0.05050000 [bidPrice] => 2995.00000000 [bidQty] => 1.66730000 [askPrice] => 2996.00000000 [askQty] => 3.81960000 [openPrice] => 3014.00000000 [highPrice] => 3026.00000000 [lowPrice] => 2982.00000000 [volume] => 2223.71060000 [quoteVolume] => 6668783.60990000 [openTime] => 1741951000067 [closeTime] => 1742037400067 [firstId] => 16586011 [lastId] => 16600543 [count] => 14533 ) [969] => Array ( [symbol] => WNXMBNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741683669010 [closeTime] => 1741770069010 [firstId] => -1 [lastId] => -1 [count] => 0 ) [970] => Array ( [symbol] => WNXMBTC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741683669010 [closeTime] => 1741770069010 [firstId] => -1 [lastId] => -1 [count] => 0 ) [971] => Array ( [symbol] => WNXMBUSD [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741683669010 [closeTime] => 1741770069010 [firstId] => -1 [lastId] => -1 [count] => 0 ) [972] => Array ( [symbol] => WNXMUSDT [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 73.26000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741683669010 [closeTime] => 1741770069010 [firstId] => -1 [lastId] => -1 [count] => 0 ) [973] => Array ( [symbol] => TRBBNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741683669010 [closeTime] => 1741770069010 [firstId] => -1 [lastId] => -1 [count] => 0 ) [974] => Array ( [symbol] => TRBBTC [priceChange] => -0.00000500 [priceChangePercent] => -1.449 [weightedAvgPrice] => 0.00034200 [prevClosePrice] => 0.00034400 [lastPrice] => 0.00034000 [lastQty] => 6.65700000 [bidPrice] => 0.00034000 [bidQty] => 4.68500000 [askPrice] => 0.00034100 [askQty] => 17.53000000 [openPrice] => 0.00034500 [highPrice] => 0.00035100 [lowPrice] => 0.00033600 [volume] => 321.35100000 [quoteVolume] => 0.10990231 [openTime] => 1741950998996 [closeTime] => 1742037398996 [firstId] => 7199435 [lastId] => 7199541 [count] => 107 ) [975] => Array ( [symbol] => TRBBUSD [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 90.12000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741683669010 [closeTime] => 1741770069010 [firstId] => -1 [lastId] => -1 [count] => 0 ) [976] => Array ( [symbol] => TRBUSDT [priceChange] => 0.02000000 [priceChangePercent] => 0.070 [weightedAvgPrice] => 28.81448507 [prevClosePrice] => 28.54000000 [lastPrice] => 28.57000000 [lastQty] => 1.10000000 [bidPrice] => 28.56000000 [bidQty] => 27.18600000 [askPrice] => 28.57000000 [askQty] => 18.12300000 [openPrice] => 28.55000000 [highPrice] => 29.38000000 [lowPrice] => 28.33000000 [volume] => 127496.18200000 [quoteVolume] => 3673736.83318000 [openTime] => 1741951000013 [closeTime] => 1742037400013 [firstId] => 116875200 [lastId] => 116907280 [count] => 32081 ) [977] => Array ( [symbol] => ETHNGN [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741683669010 [closeTime] => 1741770069010 [firstId] => -1 [lastId] => -1 [count] => 0 ) [978] => Array ( [symbol] => DOTBIDR [priceChange] => 0.00 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00 [prevClosePrice] => 72297.00 [lastPrice] => 0.00 [lastQty] => 0.00000000 [bidPrice] => 0.00 [bidQty] => 0.00000000 [askPrice] => 0.00 [askQty] => 0.00000000 [openPrice] => 0.00 [highPrice] => 0.00 [lowPrice] => 0.00 [volume] => 0.00000000 [quoteVolume] => 0.00 [openTime] => 1741683669010 [closeTime] => 1741770069010 [firstId] => -1 [lastId] => -1 [count] => 0 ) [979] => Array ( [symbol] => LINKAUD [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 7.98600000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741683669010 [closeTime] => 1741770069010 [firstId] => -1 [lastId] => -1 [count] => 0 ) [980] => Array ( [symbol] => SXPAUD [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741683669010 [closeTime] => 1741770069010 [firstId] => -1 [lastId] => -1 [count] => 0 ) [981] => Array ( [symbol] => BZRXBNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741683669010 [closeTime] => 1741770069010 [firstId] => -1 [lastId] => -1 [count] => 0 ) [982] => Array ( [symbol] => BZRXBTC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741683669010 [closeTime] => 1741770069010 [firstId] => -1 [lastId] => -1 [count] => 0 ) [983] => Array ( [symbol] => BZRXBUSD [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741683669010 [closeTime] => 1741770069010 [firstId] => -1 [lastId] => -1 [count] => 0 ) [984] => Array ( [symbol] => BZRXUSDT [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741683669010 [closeTime] => 1741770069010 [firstId] => -1 [lastId] => -1 [count] => 0 ) [985] => Array ( [symbol] => WBTCBTC [priceChange] => -0.00050000 [priceChangePercent] => -0.050 [weightedAvgPrice] => 0.99787827 [prevClosePrice] => 0.99840000 [lastPrice] => 0.99790000 [lastQty] => 0.00627000 [bidPrice] => 0.99790000 [bidQty] => 1.35201000 [askPrice] => 0.99800000 [askQty] => 3.14521000 [openPrice] => 0.99840000 [highPrice] => 0.99840000 [lowPrice] => 0.99760000 [volume] => 114.05588000 [quoteVolume] => 113.81388468 [openTime] => 1741950959434 [closeTime] => 1742037359434 [firstId] => 17936956 [lastId] => 17939571 [count] => 2616 ) [986] => Array ( [symbol] => WBTCETH [priceChange] => -0.21000000 [priceChangePercent] => -0.481 [weightedAvgPrice] => 43.71056843 [prevClosePrice] => 43.62000000 [lastPrice] => 43.41000000 [lastQty] => 0.00003000 [bidPrice] => 43.38000000 [bidQty] => 0.00018000 [askPrice] => 43.52000000 [askQty] => 0.00237000 [openPrice] => 43.62000000 [highPrice] => 44.13000000 [lowPrice] => 43.20000000 [volume] => 0.17610000 [quoteVolume] => 7.69743110 [openTime] => 1741950983204 [closeTime] => 1742037383204 [firstId] => 4335386 [lastId] => 4335653 [count] => 268 ) [987] => Array ( [symbol] => SUSHIBNB [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00269800 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741683669010 [closeTime] => 1741770069010 [firstId] => -1 [lastId] => -1 [count] => 0 ) [988] => Array ( [symbol] => SUSHIBTC [priceChange] => 0.00000013 [priceChangePercent] => 1.759 [weightedAvgPrice] => 0.00000740 [prevClosePrice] => 0.00000738 [lastPrice] => 0.00000752 [lastQty] => 820.20000000 [bidPrice] => 0.00000751 [bidQty] => 553.40000000 [askPrice] => 0.00000752 [askQty] => 1290.60000000 [openPrice] => 0.00000739 [highPrice] => 0.00000755 [lowPrice] => 0.00000726 [volume] => 360947.20000000 [quoteVolume] => 2.67280931 [openTime] => 1741950970157 [closeTime] => 1742037370157 [firstId] => 19892033 [lastId] => 19894065 [count] => 2033 ) [989] => Array ( [symbol] => SUSHIBUSD [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.56600000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741683669010 [closeTime] => 1741770069010 [firstId] => -1 [lastId] => -1 [count] => 0 ) [990] => Array ( [symbol] => SUSHIUSDT [priceChange] => 0.01700000 [priceChangePercent] => 2.769 [weightedAvgPrice] => 0.62236461 [prevClosePrice] => 0.61400000 [lastPrice] => 0.63100000 [lastQty] => 194.10000000 [bidPrice] => 0.63000000 [bidQty] => 9118.40000000 [askPrice] => 0.63100000 [askQty] => 10646.00000000 [openPrice] => 0.61400000 [highPrice] => 0.63400000 [lowPrice] => 0.60900000 [volume] => 3897302.20000000 [quoteVolume] => 2425542.96720000 [openTime] => 1741951000091 [closeTime] => 1742037400091 [firstId] => 124787123 [lastId] => 124799993 [count] => 12871 ) [991] => Array ( [symbol] => YFIIBNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741683669010 [closeTime] => 1741770069010 [firstId] => -1 [lastId] => -1 [count] => 0 ) [992] => Array ( [symbol] => YFIIBTC [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.07249000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741683669010 [closeTime] => 1741770069010 [firstId] => -1 [lastId] => -1 [count] => 0 ) [993] => Array ( [symbol] => YFIIBUSD [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741683669010 [closeTime] => 1741770069010 [firstId] => -1 [lastId] => -1 [count] => 0 ) [994] => Array ( [symbol] => YFIIUSDT [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 435.50000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741683669010 [closeTime] => 1741770069010 [firstId] => -1 [lastId] => -1 [count] => 0 ) [995] => Array ( [symbol] => KSMBNB [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.09080000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741683669010 [closeTime] => 1741770069010 [firstId] => -1 [lastId] => -1 [count] => 0 ) [996] => Array ( [symbol] => KSMBTC [priceChange] => 0.00000360 [priceChangePercent] => 1.838 [weightedAvgPrice] => 0.00019629 [prevClosePrice] => 0.00019580 [lastPrice] => 0.00019950 [lastQty] => 1.19500000 [bidPrice] => 0.00019970 [bidQty] => 81.33700000 [askPrice] => 0.00020000 [askQty] => 34.11200000 [openPrice] => 0.00019590 [highPrice] => 0.00019950 [lowPrice] => 0.00019330 [volume] => 1912.19600000 [quoteVolume] => 0.37533562 [openTime] => 1741950983132 [closeTime] => 1742037383132 [firstId] => 11242354 [lastId] => 11242587 [count] => 234 ) [997] => Array ( [symbol] => KSMBUSD [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 18.87000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741683669010 [closeTime] => 1741770069010 [firstId] => -1 [lastId] => -1 [count] => 0 ) [998] => Array ( [symbol] => KSMUSDT [priceChange] => 0.49000000 [priceChangePercent] => 3.008 [weightedAvgPrice] => 16.50368187 [prevClosePrice] => 16.30000000 [lastPrice] => 16.78000000 [lastQty] => 33.22600000 [bidPrice] => 16.77000000 [bidQty] => 161.02600000 [askPrice] => 16.78000000 [askQty] => 21.76300000 [openPrice] => 16.29000000 [highPrice] => 16.80000000 [lowPrice] => 16.14000000 [volume] => 79025.56200000 [quoteVolume] => 1304212.73474000 [openTime] => 1741950998481 [closeTime] => 1742037398481 [firstId] => 85240828 [lastId] => 85251383 [count] => 10556 ) [999] => Array ( [symbol] => EGLDBNB [priceChange] => -0.00037000 [priceChangePercent] => -1.203 [weightedAvgPrice] => 0.03071914 [prevClosePrice] => 0.03093000 [lastPrice] => 0.03039000 [lastQty] => 0.70000000 [bidPrice] => 0.03032000 [bidQty] => 20.22000000 [askPrice] => 0.03041000 [askQty] => 17.38000000 [openPrice] => 0.03076000 [highPrice] => 0.03098000 [lowPrice] => 0.03039000 [volume] => 267.09000000 [quoteVolume] => 8.20477410 [openTime] => 1741950996777 [closeTime] => 1742037396777 [firstId] => 3029948 [lastId] => 3030011 [count] => 64 ) [1000] => Array ( [symbol] => EGLDBTC [priceChange] => 0.00000120 [priceChangePercent] => 0.559 [weightedAvgPrice] => 0.00021427 [prevClosePrice] => 0.00021430 [lastPrice] => 0.00021580 [lastQty] => 9.10000000 [bidPrice] => 0.00021570 [bidQty] => 16.95000000 [askPrice] => 0.00021580 [askQty] => 9.10000000 [openPrice] => 0.00021460 [highPrice] => 0.00021770 [lowPrice] => 0.00021200 [volume] => 6736.50000000 [quoteVolume] => 1.44342672 [openTime] => 1741950998188 [closeTime] => 1742037398188 [firstId] => 16526275 [lastId] => 16528237 [count] => 1963 ) [1001] => Array ( [symbol] => EGLDBUSD [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 41.53000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741683669010 [closeTime] => 1741770069010 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1002] => Array ( [symbol] => EGLDUSDT [priceChange] => 0.29000000 [priceChangePercent] => 1.628 [weightedAvgPrice] => 18.01995782 [prevClosePrice] => 17.81000000 [lastPrice] => 18.10000000 [lastQty] => 0.56000000 [bidPrice] => 18.10000000 [bidQty] => 353.23000000 [askPrice] => 18.11000000 [askQty] => 0.56000000 [openPrice] => 17.81000000 [highPrice] => 18.30000000 [lowPrice] => 17.73000000 [volume] => 116563.35000000 [quoteVolume] => 2100466.65050000 [openTime] => 1741950999192 [closeTime] => 1742037399192 [firstId] => 118358631 [lastId] => 118375741 [count] => 17111 ) [1003] => Array ( [symbol] => DIABNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741683669010 [closeTime] => 1741770069010 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1004] => Array ( [symbol] => DIABTC [priceChange] => -0.00000005 [priceChangePercent] => -1.006 [weightedAvgPrice] => 0.00000502 [prevClosePrice] => 0.00000495 [lastPrice] => 0.00000492 [lastQty] => 107.20000000 [bidPrice] => 0.00000491 [bidQty] => 1670.70000000 [askPrice] => 0.00000493 [askQty] => 2114.00000000 [openPrice] => 0.00000497 [highPrice] => 0.00000516 [lowPrice] => 0.00000491 [volume] => 24495.30000000 [quoteVolume] => 0.12289618 [openTime] => 1741950998043 [closeTime] => 1742037398043 [firstId] => 9792029 [lastId] => 9792358 [count] => 330 ) [1005] => Array ( [symbol] => DIABUSD [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.23840000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741683669010 [closeTime] => 1741770069010 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1006] => Array ( [symbol] => DIAUSDT [priceChange] => 0.00090000 [priceChangePercent] => 0.219 [weightedAvgPrice] => 0.42180696 [prevClosePrice] => 0.41190000 [lastPrice] => 0.41270000 [lastQty] => 624.00000000 [bidPrice] => 0.41260000 [bidQty] => 2256.70000000 [askPrice] => 0.41270000 [askQty] => 4.60000000 [openPrice] => 0.41180000 [highPrice] => 0.43030000 [lowPrice] => 0.41170000 [volume] => 2023575.60000000 [quoteVolume] => 853558.27971000 [openTime] => 1741950999432 [closeTime] => 1742037399432 [firstId] => 38461853 [lastId] => 38474079 [count] => 12227 ) [1007] => Array ( [symbol] => RUNEUSDT [priceChange] => -0.03100000 [priceChangePercent] => -2.551 [weightedAvgPrice] => 1.19436148 [prevClosePrice] => 1.21600000 [lastPrice] => 1.18400000 [lastQty] => 1832.50000000 [bidPrice] => 1.18400000 [bidQty] => 14260.80000000 [askPrice] => 1.18500000 [askQty] => 12412.30000000 [openPrice] => 1.21500000 [highPrice] => 1.23100000 [lowPrice] => 1.15800000 [volume] => 26957561.00000000 [quoteVolume] => 32197072.42510000 [openTime] => 1741950999640 [closeTime] => 1742037399640 [firstId] => 188577226 [lastId] => 188677320 [count] => 100095 ) [1008] => Array ( [symbol] => FIOUSDT [priceChange] => 0.00021000 [priceChangePercent] => 1.251 [weightedAvgPrice] => 0.01683571 [prevClosePrice] => 0.01678000 [lastPrice] => 0.01699000 [lastQty] => 585.00000000 [bidPrice] => 0.01698000 [bidQty] => 37300.00000000 [askPrice] => 0.01700000 [askQty] => 49363.00000000 [openPrice] => 0.01678000 [highPrice] => 0.01715000 [lowPrice] => 0.01656000 [volume] => 26024050.00000000 [quoteVolume] => 438133.33614000 [openTime] => 1741950998029 [closeTime] => 1742037398029 [firstId] => 31043048 [lastId] => 31049618 [count] => 6571 ) [1009] => Array ( [symbol] => UMABTC [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00001403 [prevClosePrice] => 0.00001407 [lastPrice] => 0.00001398 [lastQty] => 31.20000000 [bidPrice] => 0.00001393 [bidQty] => 341.40000000 [askPrice] => 0.00001395 [askQty] => 270.90000000 [openPrice] => 0.00001398 [highPrice] => 0.00001425 [lowPrice] => 0.00001388 [volume] => 5642.70000000 [quoteVolume] => 0.07918116 [openTime] => 1741950998497 [closeTime] => 1742037398497 [firstId] => 6727602 [lastId] => 6727699 [count] => 98 ) [1010] => Array ( [symbol] => UMAUSDT [priceChange] => 0.00500000 [priceChangePercent] => 0.429 [weightedAvgPrice] => 1.17747741 [prevClosePrice] => 1.16900000 [lastPrice] => 1.17100000 [lastQty] => 126.70000000 [bidPrice] => 1.16900000 [bidQty] => 1882.60000000 [askPrice] => 1.17000000 [askQty] => 202.50000000 [openPrice] => 1.16600000 [highPrice] => 1.20100000 [lowPrice] => 1.15900000 [volume] => 735884.20000000 [quoteVolume] => 866487.01870000 [openTime] => 1741950998552 [closeTime] => 1742037398552 [firstId] => 53953820 [lastId] => 53963445 [count] => 9626 ) [1011] => Array ( [symbol] => EOSUPUSDT [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741683669010 [closeTime] => 1741770069010 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1012] => Array ( [symbol] => EOSDOWNUSDT [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741683669010 [closeTime] => 1741770069010 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1013] => Array ( [symbol] => TRXUPUSDT [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.03854000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741683669010 [closeTime] => 1741770069010 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1014] => Array ( [symbol] => TRXDOWNUSDT [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 1.13900000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741683669010 [closeTime] => 1741770069010 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1015] => Array ( [symbol] => XRPUPUSDT [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.08550000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741683669010 [closeTime] => 1741770069010 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1016] => Array ( [symbol] => XRPDOWNUSDT [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00008172 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741683669010 [closeTime] => 1741770069010 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1017] => Array ( [symbol] => DOTUPUSDT [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.09600000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741683669010 [closeTime] => 1741770069010 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1018] => Array ( [symbol] => DOTDOWNUSDT [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 16.73700000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741683669010 [closeTime] => 1741770069010 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1019] => Array ( [symbol] => SRMBIDR [priceChange] => 0.00 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00 [prevClosePrice] => 0.00 [lastPrice] => 0.00 [lastQty] => 0.00000000 [bidPrice] => 0.00 [bidQty] => 0.00000000 [askPrice] => 0.00 [askQty] => 0.00000000 [openPrice] => 0.00 [highPrice] => 0.00 [lowPrice] => 0.00 [volume] => 0.00000000 [quoteVolume] => 0.00 [openTime] => 1741683669010 [closeTime] => 1741770069010 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1020] => Array ( [symbol] => ONEBIDR [priceChange] => 0.00 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00 [prevClosePrice] => 0.00 [lastPrice] => 0.00 [lastQty] => 0.00000000 [bidPrice] => 0.00 [bidQty] => 0.00000000 [askPrice] => 0.00 [askQty] => 0.00000000 [openPrice] => 0.00 [highPrice] => 0.00 [lowPrice] => 0.00 [volume] => 0.00000000 [quoteVolume] => 0.00 [openTime] => 1741683669010 [closeTime] => 1741770069010 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1021] => Array ( [symbol] => LINKTRY [priceChange] => -3.70000000 [priceChangePercent] => -0.717 [weightedAvgPrice] => 517.68920017 [prevClosePrice] => 515.10000000 [lastPrice] => 512.10000000 [lastQty] => 58.40000000 [bidPrice] => 512.10000000 [bidQty] => 6.24000000 [askPrice] => 512.30000000 [askQty] => 16.26000000 [openPrice] => 515.80000000 [highPrice] => 537.60000000 [lowPrice] => 499.00000000 [volume] => 66448.82000000 [quoteVolume] => 34399836.47800000 [openTime] => 1741950998119 [closeTime] => 1742037398119 [firstId] => 4581742 [lastId] => 4589706 [count] => 7965 ) [1022] => Array ( [symbol] => USDTNGN [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 1518.40000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741683669010 [closeTime] => 1741770069010 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1023] => Array ( [symbol] => BELBNB [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00253800 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741683669010 [closeTime] => 1741770069010 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1024] => Array ( [symbol] => BELBTC [priceChange] => 0.00000007 [priceChangePercent] => 1.007 [weightedAvgPrice] => 0.00000696 [prevClosePrice] => 0.00000692 [lastPrice] => 0.00000702 [lastQty] => 382.50000000 [bidPrice] => 0.00000703 [bidQty] => 178.60000000 [askPrice] => 0.00000704 [askQty] => 455.70000000 [openPrice] => 0.00000695 [highPrice] => 0.00000703 [lowPrice] => 0.00000672 [volume] => 37577.80000000 [quoteVolume] => 0.26140613 [openTime] => 1741951000071 [closeTime] => 1742037400071 [firstId] => 7133247 [lastId] => 7133569 [count] => 323 ) [1025] => Array ( [symbol] => BELBUSD [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.53560000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741683669010 [closeTime] => 1741770069010 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1026] => Array ( [symbol] => BELUSDT [priceChange] => 0.01310000 [priceChangePercent] => 2.271 [weightedAvgPrice] => 0.58478356 [prevClosePrice] => 0.57590000 [lastPrice] => 0.59000000 [lastQty] => 125.10000000 [bidPrice] => 0.59030000 [bidQty] => 1195.50000000 [askPrice] => 0.59040000 [askQty] => 263.70000000 [openPrice] => 0.57690000 [highPrice] => 0.59650000 [lowPrice] => 0.57480000 [volume] => 1799028.20000000 [quoteVolume] => 1052042.11039000 [openTime] => 1741951000079 [closeTime] => 1742037400079 [firstId] => 64553543 [lastId] => 64568610 [count] => 15068 ) [1027] => Array ( [symbol] => WINGBNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741683669010 [closeTime] => 1741770069010 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1028] => Array ( [symbol] => WINGBTC [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00010930 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741683669010 [closeTime] => 1741770069010 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1029] => Array ( [symbol] => SWRVBNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741683669010 [closeTime] => 1741770069010 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1030] => Array ( [symbol] => SWRVBUSD [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741683669010 [closeTime] => 1741770069010 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1031] => Array ( [symbol] => WINGBUSD [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 5.79000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741683669010 [closeTime] => 1741770069010 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1032] => Array ( [symbol] => WINGUSDT [priceChange] => 0.03000000 [priceChangePercent] => 1.017 [weightedAvgPrice] => 3.01421785 [prevClosePrice] => 2.94700000 [lastPrice] => 2.97900000 [lastQty] => 2.97000000 [bidPrice] => 2.97900000 [bidQty] => 43.31000000 [askPrice] => 2.98200000 [askQty] => 2.62000000 [openPrice] => 2.94900000 [highPrice] => 3.10500000 [lowPrice] => 2.92200000 [volume] => 246094.40000000 [quoteVolume] => 741782.13235000 [openTime] => 1741950993696 [closeTime] => 1742037393696 [firstId] => 36744159 [lastId] => 36775405 [count] => 31247 ) [1033] => Array ( [symbol] => LTCUPUSDT [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741683669010 [closeTime] => 1741770069010 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1034] => Array ( [symbol] => LTCDOWNUSDT [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741683669010 [closeTime] => 1741770069010 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1035] => Array ( [symbol] => LENDBKRW [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741683669010 [closeTime] => 1741770069010 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1036] => Array ( [symbol] => SXPEUR [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.26540000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741683669010 [closeTime] => 1741770069010 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1037] => Array ( [symbol] => CREAMBNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741683669010 [closeTime] => 1741770069010 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1038] => Array ( [symbol] => CREAMBUSD [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 19.86000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741683669010 [closeTime] => 1741770069010 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1039] => Array ( [symbol] => UNIBNB [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.01464000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741683669010 [closeTime] => 1741770069010 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1040] => Array ( [symbol] => UNIBTC [priceChange] => 0.00000220 [priceChangePercent] => 3.103 [weightedAvgPrice] => 0.00007167 [prevClosePrice] => 0.00007100 [lastPrice] => 0.00007310 [lastQty] => 42.48000000 [bidPrice] => 0.00007310 [bidQty] => 190.65000000 [askPrice] => 0.00007320 [askQty] => 1668.18000000 [openPrice] => 0.00007090 [highPrice] => 0.00007320 [lowPrice] => 0.00007020 [volume] => 24636.08000000 [quoteVolume] => 1.76576442 [openTime] => 1741950998023 [closeTime] => 1742037398023 [firstId] => 29641283 [lastId] => 29642399 [count] => 1117 ) [1041] => Array ( [symbol] => UNIBUSD [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 4.58000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741683669010 [closeTime] => 1741770069010 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1042] => Array ( [symbol] => UNIUSDT [priceChange] => 0.23000000 [priceChangePercent] => 3.896 [weightedAvgPrice] => 6.02536944 [prevClosePrice] => 5.90500000 [lastPrice] => 6.13400000 [lastQty] => 3.27000000 [bidPrice] => 6.13400000 [bidQty] => 264.04000000 [askPrice] => 6.13500000 [askQty] => 90.62000000 [openPrice] => 5.90400000 [highPrice] => 6.17600000 [lowPrice] => 5.86400000 [volume] => 2946012.76000000 [quoteVolume] => 17750815.25422000 [openTime] => 1741950999489 [closeTime] => 1742037399489 [firstId] => 195135299 [lastId] => 195208804 [count] => 73506 ) [1043] => Array ( [symbol] => NBSBTC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741683669010 [closeTime] => 1741770069010 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1044] => Array ( [symbol] => NBSUSDT [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00166000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741683669010 [closeTime] => 1741770069010 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1045] => Array ( [symbol] => OXTBTC [priceChange] => -0.00000001 [priceChangePercent] => -1.124 [weightedAvgPrice] => 0.00000089 [prevClosePrice] => 0.00000089 [lastPrice] => 0.00000088 [lastQty] => 3270.00000000 [bidPrice] => 0.00000088 [bidQty] => 164260.00000000 [askPrice] => 0.00000089 [askQty] => 16524.00000000 [openPrice] => 0.00000089 [highPrice] => 0.00000090 [lowPrice] => 0.00000088 [volume] => 106685.00000000 [quoteVolume] => 0.09469591 [openTime] => 1741950997819 [closeTime] => 1742037397819 [firstId] => 5451913 [lastId] => 5452033 [count] => 121 ) [1046] => Array ( [symbol] => OXTUSDT [priceChange] => 0.00060000 [priceChangePercent] => 0.811 [weightedAvgPrice] => 0.07466146 [prevClosePrice] => 0.07390000 [lastPrice] => 0.07460000 [lastQty] => 30721.00000000 [bidPrice] => 0.07450000 [bidQty] => 34497.00000000 [askPrice] => 0.07460000 [askQty] => 11734.00000000 [openPrice] => 0.07400000 [highPrice] => 0.07600000 [lowPrice] => 0.07340000 [volume] => 6793749.00000000 [quoteVolume] => 507231.21290000 [openTime] => 1741950997800 [closeTime] => 1742037397800 [firstId] => 31642556 [lastId] => 31647490 [count] => 4935 ) [1047] => Array ( [symbol] => SUNBTC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741683669010 [closeTime] => 1741770069010 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1048] => Array ( [symbol] => SUNUSDT [priceChange] => 0.00014000 [priceChangePercent] => 0.873 [weightedAvgPrice] => 0.01612895 [prevClosePrice] => 0.01604000 [lastPrice] => 0.01618000 [lastQty] => 374.00000000 [bidPrice] => 0.01617000 [bidQty] => 26450.00000000 [askPrice] => 0.01618000 [askQty] => 109797.00000000 [openPrice] => 0.01604000 [highPrice] => 0.01627000 [lowPrice] => 0.01598000 [volume] => 35179028.00000000 [quoteVolume] => 567400.65139000 [openTime] => 1741950995569 [closeTime] => 1742037395569 [firstId] => 46444835 [lastId] => 46451128 [count] => 6294 ) [1049] => Array ( [symbol] => AVAXBNB [priceChange] => -0.00150000 [priceChangePercent] => -4.627 [weightedAvgPrice] => 0.03210693 [prevClosePrice] => 0.03240000 [lastPrice] => 0.03092000 [lastQty] => 5.89000000 [bidPrice] => 0.03096000 [bidQty] => 14.07000000 [askPrice] => 0.03099000 [askQty] => 16.96000000 [openPrice] => 0.03242000 [highPrice] => 0.03280000 [lowPrice] => 0.03092000 [volume] => 3109.18000000 [quoteVolume] => 99.82623200 [openTime] => 1741950998126 [closeTime] => 1742037398126 [firstId] => 5334240 [lastId] => 5334741 [count] => 502 ) [1050] => Array ( [symbol] => AVAXBTC [priceChange] => -0.00000590 [priceChangePercent] => -2.609 [weightedAvgPrice] => 0.00022272 [prevClosePrice] => 0.00022630 [lastPrice] => 0.00022020 [lastQty] => 3.33000000 [bidPrice] => 0.00022020 [bidQty] => 56.12000000 [askPrice] => 0.00022030 [askQty] => 179.97000000 [openPrice] => 0.00022610 [highPrice] => 0.00022770 [lowPrice] => 0.00021820 [volume] => 81335.91000000 [quoteVolume] => 18.11507628 [openTime] => 1741950999228 [closeTime] => 1742037399228 [firstId] => 48921495 [lastId] => 48929016 [count] => 7522 ) [1051] => Array ( [symbol] => AVAXBUSD [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 38.99000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741683669010 [closeTime] => 1741770069010 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1052] => Array ( [symbol] => AVAXUSDT [priceChange] => -0.31000000 [priceChangePercent] => -1.650 [weightedAvgPrice] => 18.75944783 [prevClosePrice] => 18.79000000 [lastPrice] => 18.48000000 [lastQty] => 106.43000000 [bidPrice] => 18.48000000 [bidQty] => 873.88000000 [askPrice] => 18.49000000 [askQty] => 988.81000000 [openPrice] => 18.79000000 [highPrice] => 19.31000000 [lowPrice] => 18.37000000 [volume] => 2962427.94000000 [quoteVolume] => 55573512.38810000 [openTime] => 1741950999320 [closeTime] => 1742037399320 [firstId] => 356909767 [lastId] => 357124227 [count] => 214461 ) [1053] => Array ( [symbol] => HNTBTC [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00023570 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741683669010 [closeTime] => 1741770069010 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1054] => Array ( [symbol] => HNTUSDT [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 4.67000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741683669010 [closeTime] => 1741770069010 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1055] => Array ( [symbol] => BAKEBNB [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00060280 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741683669010 [closeTime] => 1741770069010 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1056] => Array ( [symbol] => BURGERBNB [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00153600 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741683669010 [closeTime] => 1741770069010 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1057] => Array ( [symbol] => SXPBIDR [priceChange] => 0.00 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00 [prevClosePrice] => 0.00 [lastPrice] => 0.00 [lastQty] => 0.00000000 [bidPrice] => 0.00 [bidQty] => 0.00000000 [askPrice] => 0.00 [askQty] => 0.00000000 [openPrice] => 0.00 [highPrice] => 0.00 [lowPrice] => 0.00 [volume] => 0.00000000 [quoteVolume] => 0.00 [openTime] => 1741683669010 [closeTime] => 1741770069010 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1058] => Array ( [symbol] => LINKBKRW [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741683669010 [closeTime] => 1741770069010 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1059] => Array ( [symbol] => FLMBNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741683669010 [closeTime] => 1741770069010 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1060] => Array ( [symbol] => FLMBTC [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000039 [prevClosePrice] => 0.00000039 [lastPrice] => 0.00000039 [lastQty] => 361726.00000000 [bidPrice] => 0.00000038 [bidQty] => 152765.00000000 [askPrice] => 0.00000039 [askQty] => 37997.00000000 [openPrice] => 0.00000039 [highPrice] => 0.00000039 [lowPrice] => 0.00000039 [volume] => 361726.00000000 [quoteVolume] => 0.14107314 [openTime] => 1741950994683 [closeTime] => 1742037394683 [firstId] => 4137559 [lastId] => 4137638 [count] => 80 ) [1061] => Array ( [symbol] => FLMBUSD [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741683669010 [closeTime] => 1741770069010 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1062] => Array ( [symbol] => FLMUSDT [priceChange] => 0.00020000 [priceChangePercent] => 0.617 [weightedAvgPrice] => 0.03276888 [prevClosePrice] => 0.03230000 [lastPrice] => 0.03260000 [lastQty] => 845.00000000 [bidPrice] => 0.03250000 [bidQty] => 215286.00000000 [askPrice] => 0.03260000 [askQty] => 37526.00000000 [openPrice] => 0.03240000 [highPrice] => 0.03360000 [lowPrice] => 0.03220000 [volume] => 23870478.00000000 [quoteVolume] => 782208.71440000 [openTime] => 1741950998178 [closeTime] => 1742037398178 [firstId] => 42055620 [lastId] => 42060593 [count] => 4974 ) [1063] => Array ( [symbol] => SCRTBTC [priceChange] => 0.00000005 [priceChangePercent] => 2.174 [weightedAvgPrice] => 0.00000230 [prevClosePrice] => 0.00000229 [lastPrice] => 0.00000235 [lastQty] => 2815.00000000 [bidPrice] => 0.00000234 [bidQty] => 4343.50000000 [askPrice] => 0.00000236 [askQty] => 3365.30000000 [openPrice] => 0.00000230 [highPrice] => 0.00000236 [lowPrice] => 0.00000225 [volume] => 130978.00000000 [quoteVolume] => 0.30150031 [openTime] => 1741950750657 [closeTime] => 1742037150657 [firstId] => 7988113 [lastId] => 7988572 [count] => 460 ) [1064] => Array ( [symbol] => SCRTETH [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00016400 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741683669010 [closeTime] => 1741770069010 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1065] => Array ( [symbol] => CAKEBNB [priceChange] => 0.00016100 [priceChangePercent] => 5.812 [weightedAvgPrice] => 0.00286259 [prevClosePrice] => 0.00278100 [lastPrice] => 0.00293100 [lastQty] => 6.78000000 [bidPrice] => 0.00293000 [bidQty] => 2649.23000000 [askPrice] => 0.00293700 [askQty] => 1651.68000000 [openPrice] => 0.00277000 [highPrice] => 0.00295100 [lowPrice] => 0.00275000 [volume] => 33568.74000000 [quoteVolume] => 96.09358247 [openTime] => 1741950999353 [closeTime] => 1742037399353 [firstId] => 10050215 [lastId] => 10050515 [count] => 301 ) [1066] => Array ( [symbol] => CAKEBUSD [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 1.54000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741683669010 [closeTime] => 1741770069010 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1067] => Array ( [symbol] => SPARTABNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741683669010 [closeTime] => 1741770069010 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1068] => Array ( [symbol] => UNIUPUSDT [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741683669010 [closeTime] => 1741770069010 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1069] => Array ( [symbol] => UNIDOWNUSDT [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741683669010 [closeTime] => 1741770069010 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1070] => Array ( [symbol] => ORNBTC [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00001586 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741683669010 [closeTime] => 1741770069010 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1071] => Array ( [symbol] => ORNUSDT [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 1.05300000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741683669010 [closeTime] => 1741770069010 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1072] => Array ( [symbol] => TRXNGN [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741683669010 [closeTime] => 1741770069010 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1073] => Array ( [symbol] => SXPTRY [priceChange] => 0.13700000 [priceChangePercent] => 1.923 [weightedAvgPrice] => 7.26916204 [prevClosePrice] => 7.12500000 [lastPrice] => 7.26300000 [lastQty] => 124.50000000 [bidPrice] => 7.25200000 [bidQty] => 30.30000000 [askPrice] => 7.25500000 [askQty] => 29.00000000 [openPrice] => 7.12600000 [highPrice] => 7.37400000 [lowPrice] => 7.08200000 [volume] => 344075.60000000 [quoteVolume] => 2501141.29010000 [openTime] => 1741950998347 [closeTime] => 1742037398347 [firstId] => 11343542 [lastId] => 11345618 [count] => 2077 ) [1074] => Array ( [symbol] => UTKBTC [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000045 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741683669010 [closeTime] => 1741770069010 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1075] => Array ( [symbol] => UTKUSDT [priceChange] => -0.00009000 [priceChangePercent] => -0.233 [weightedAvgPrice] => 0.03835253 [prevClosePrice] => 0.03861000 [lastPrice] => 0.03854000 [lastQty] => 505.00000000 [bidPrice] => 0.03854000 [bidQty] => 32302.00000000 [askPrice] => 0.03857000 [askQty] => 11700.00000000 [openPrice] => 0.03863000 [highPrice] => 0.03900000 [lowPrice] => 0.03775000 [volume] => 29279244.00000000 [quoteVolume] => 1122933.15373000 [openTime] => 1741950998126 [closeTime] => 1742037398126 [firstId] => 36868296 [lastId] => 36883064 [count] => 14769 ) [1076] => Array ( [symbol] => XVSBNB [priceChange] => -0.00022000 [priceChangePercent] => -2.345 [weightedAvgPrice] => 0.00916580 [prevClosePrice] => 0.00946000 [lastPrice] => 0.00916000 [lastQty] => 1.46000000 [bidPrice] => 0.00916000 [bidQty] => 30.80000000 [askPrice] => 0.00918000 [askQty] => 75.75000000 [openPrice] => 0.00938000 [highPrice] => 0.00943000 [lowPrice] => 0.00902000 [volume] => 2993.55000000 [quoteVolume] => 27.43827770 [openTime] => 1741950979019 [closeTime] => 1742037379019 [firstId] => 3633134 [lastId] => 3633453 [count] => 320 ) [1077] => Array ( [symbol] => XVSBTC [priceChange] => -0.00000020 [priceChangePercent] => -0.305 [weightedAvgPrice] => 0.00006475 [prevClosePrice] => 0.00006560 [lastPrice] => 0.00006530 [lastQty] => 14.60000000 [bidPrice] => 0.00006520 [bidQty] => 54.89000000 [askPrice] => 0.00006530 [askQty] => 28.70000000 [openPrice] => 0.00006550 [highPrice] => 0.00006580 [lowPrice] => 0.00006360 [volume] => 2783.03000000 [quoteVolume] => 0.18019531 [openTime] => 1741950979011 [closeTime] => 1742037379011 [firstId] => 11677572 [lastId] => 11678095 [count] => 524 ) [1078] => Array ( [symbol] => XVSBUSD [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 7.03000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741683669010 [closeTime] => 1741770069010 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1079] => Array ( [symbol] => XVSUSDT [priceChange] => 0.02000000 [priceChangePercent] => 0.367 [weightedAvgPrice] => 5.43313366 [prevClosePrice] => 5.44000000 [lastPrice] => 5.47000000 [lastQty] => 880.88000000 [bidPrice] => 5.47000000 [bidQty] => 671.85000000 [askPrice] => 5.48000000 [askQty] => 1500.09000000 [openPrice] => 5.45000000 [highPrice] => 5.54000000 [lowPrice] => 5.34000000 [volume] => 245443.97000000 [quoteVolume] => 1333529.89450000 [openTime] => 1741950995163 [closeTime] => 1742037395163 [firstId] => 70552680 [lastId] => 70560845 [count] => 8166 ) [1080] => Array ( [symbol] => ALPHABNB [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00029900 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741683669010 [closeTime] => 1741770069010 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1081] => Array ( [symbol] => ALPHABTC [priceChange] => -0.00000001 [priceChangePercent] => -2.128 [weightedAvgPrice] => 0.00000046 [prevClosePrice] => 0.00000046 [lastPrice] => 0.00000046 [lastQty] => 110249.00000000 [bidPrice] => 0.00000045 [bidQty] => 140639.00000000 [askPrice] => 0.00000046 [askQty] => 34858.00000000 [openPrice] => 0.00000047 [highPrice] => 0.00000047 [lowPrice] => 0.00000046 [volume] => 120549.00000000 [quoteVolume] => 0.05555306 [openTime] => 1741950592512 [closeTime] => 1742036992512 [firstId] => 7436130 [lastId] => 7436217 [count] => 88 ) [1082] => Array ( [symbol] => ALPHABUSD [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.07710000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741683669010 [closeTime] => 1741770069010 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1083] => Array ( [symbol] => ALPHAUSDT [priceChange] => -0.00010000 [priceChangePercent] => -0.260 [weightedAvgPrice] => 0.03870523 [prevClosePrice] => 0.03840000 [lastPrice] => 0.03840000 [lastQty] => 4726.00000000 [bidPrice] => 0.03840000 [bidQty] => 179465.00000000 [askPrice] => 0.03850000 [askQty] => 91805.00000000 [openPrice] => 0.03850000 [highPrice] => 0.03960000 [lowPrice] => 0.03810000 [volume] => 16141584.00000000 [quoteVolume] => 624763.78700000 [openTime] => 1741950997794 [closeTime] => 1742037397794 [firstId] => 55912702 [lastId] => 55917303 [count] => 4602 ) [1084] => Array ( [symbol] => VIDTBTC [priceChange] => -0.00000001 [priceChangePercent] => -7.143 [weightedAvgPrice] => 0.00000014 [prevClosePrice] => 0.00000013 [lastPrice] => 0.00000013 [lastQty] => 58202.00000000 [bidPrice] => 0.00000012 [bidQty] => 3180198.00000000 [askPrice] => 0.00000013 [askQty] => 3187048.00000000 [openPrice] => 0.00000014 [highPrice] => 0.00000015 [lowPrice] => 0.00000012 [volume] => 3887716.00000000 [quoteVolume] => 0.53548321 [openTime] => 1741950999128 [closeTime] => 1742037399128 [firstId] => 8514327 [lastId] => 8514579 [count] => 253 ) [1085] => Array ( [symbol] => VIDTBUSD [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.02305000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741683669010 [closeTime] => 1741770069010 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1086] => Array ( [symbol] => AAVEBNB [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.15170000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741683669010 [closeTime] => 1741770069010 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1087] => Array ( [symbol] => BTCBRL [priceChange] => 2230.00000000 [priceChangePercent] => 0.462 [weightedAvgPrice] => 483920.51485306 [prevClosePrice] => 483095.00000000 [lastPrice] => 485147.00000000 [lastQty] => 0.00007000 [bidPrice] => 485093.00000000 [bidQty] => 0.00324000 [askPrice] => 485153.00000000 [askQty] => 0.06040000 [openPrice] => 482917.00000000 [highPrice] => 489499.00000000 [lowPrice] => 475187.00000000 [volume] => 99.43103000 [quoteVolume] => 48116715.22997000 [openTime] => 1741950999476 [closeTime] => 1742037399476 [firstId] => 45561323 [lastId] => 45583170 [count] => 21848 ) [1088] => Array ( [symbol] => USDTBRL [priceChange] => -0.03500000 [priceChangePercent] => -0.602 [weightedAvgPrice] => 5.75815536 [prevClosePrice] => 5.81600000 [lastPrice] => 5.78100000 [lastQty] => 39.00000000 [bidPrice] => 5.78000000 [bidQty] => 22266.20000000 [askPrice] => 5.78100000 [askQty] => 34510.50000000 [openPrice] => 5.81600000 [highPrice] => 5.81600000 [lowPrice] => 5.72600000 [volume] => 35956562.80000000 [quoteVolume] => 207043474.70400000 [openTime] => 1741950999254 [closeTime] => 1742037399254 [firstId] => 65600260 [lastId] => 65650766 [count] => 50507 ) [1089] => Array ( [symbol] => AAVEBTC [priceChange] => 0.00005800 [priceChangePercent] => 2.883 [weightedAvgPrice] => 0.00205697 [prevClosePrice] => 0.00201400 [lastPrice] => 0.00207000 [lastQty] => 0.14700000 [bidPrice] => 0.00206900 [bidQty] => 6.49500000 [askPrice] => 0.00207000 [askQty] => 0.97800000 [openPrice] => 0.00201200 [highPrice] => 0.00209800 [lowPrice] => 0.00199600 [volume] => 3594.11800000 [quoteVolume] => 7.39297539 [openTime] => 1741950999370 [closeTime] => 1742037399370 [firstId] => 26990633 [lastId] => 26993717 [count] => 3085 ) [1090] => Array ( [symbol] => AAVEETH [priceChange] => 0.00237000 [priceChangePercent] => 2.701 [weightedAvgPrice] => 0.09005159 [prevClosePrice] => 0.08787000 [lastPrice] => 0.09013000 [lastQty] => 0.97800000 [bidPrice] => 0.09010000 [bidQty] => 1.08000000 [askPrice] => 0.09012000 [askQty] => 0.97800000 [openPrice] => 0.08776000 [highPrice] => 0.09166000 [lowPrice] => 0.08755000 [volume] => 9257.03000000 [quoteVolume] => 833.61028791 [openTime] => 1741950998653 [closeTime] => 1742037398653 [firstId] => 10284337 [lastId] => 10296482 [count] => 12146 ) [1091] => Array ( [symbol] => AAVEBUSD [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 93.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741683669010 [closeTime] => 1741770069010 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1092] => Array ( [symbol] => AAVEUSDT [priceChange] => 6.31000000 [priceChangePercent] => 3.770 [weightedAvgPrice] => 172.89516731 [prevClosePrice] => 167.37000000 [lastPrice] => 173.69000000 [lastQty] => 0.09500000 [bidPrice] => 173.69000000 [bidQty] => 17.06500000 [askPrice] => 173.70000000 [askQty] => 0.05800000 [openPrice] => 167.38000000 [highPrice] => 177.40000000 [lowPrice] => 165.84000000 [volume] => 210212.79800000 [quoteVolume] => 36344776.88061000 [openTime] => 1741950999289 [closeTime] => 1742037399289 [firstId] => 204005440 [lastId] => 204226655 [count] => 221216 ) [1093] => Array ( [symbol] => AAVEBKRW [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741683669010 [closeTime] => 1741770069010 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1094] => Array ( [symbol] => NEARBNB [priceChange] => -0.00017800 [priceChangePercent] => -3.915 [weightedAvgPrice] => 0.00445540 [prevClosePrice] => 0.00455400 [lastPrice] => 0.00436900 [lastQty] => 5.00000000 [bidPrice] => 0.00437000 [bidQty] => 323.60000000 [askPrice] => 0.00439300 [askQty] => 260.20000000 [openPrice] => 0.00454700 [highPrice] => 0.00455800 [lowPrice] => 0.00436900 [volume] => 4105.90000000 [quoteVolume] => 18.29343000 [openTime] => 1741950762923 [closeTime] => 1742037162923 [firstId] => 1692381 [lastId] => 1692458 [count] => 78 ) [1095] => Array ( [symbol] => NEARBTC [priceChange] => -0.00000078 [priceChangePercent] => -2.444 [weightedAvgPrice] => 0.00003144 [prevClosePrice] => 0.00003190 [lastPrice] => 0.00003113 [lastQty] => 9.00000000 [bidPrice] => 0.00003112 [bidQty] => 179.00000000 [askPrice] => 0.00003113 [askQty] => 69.80000000 [openPrice] => 0.00003191 [highPrice] => 0.00003199 [lowPrice] => 0.00003092 [volume] => 84327.30000000 [quoteVolume] => 2.65149539 [openTime] => 1741950998112 [closeTime] => 1742037398112 [firstId] => 28445795 [lastId] => 28448578 [count] => 2784 ) [1096] => Array ( [symbol] => NEARBUSD [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 2.24900000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741683669010 [closeTime] => 1741770069010 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1097] => Array ( [symbol] => NEARUSDT [priceChange] => -0.03600000 [priceChangePercent] => -1.359 [weightedAvgPrice] => 2.64801527 [prevClosePrice] => 2.64900000 [lastPrice] => 2.61300000 [lastQty] => 192.00000000 [bidPrice] => 2.61200000 [bidQty] => 10773.60000000 [askPrice] => 2.61300000 [askQty] => 199.20000000 [openPrice] => 2.64900000 [highPrice] => 2.70900000 [lowPrice] => 2.60200000 [volume] => 8993783.80000000 [quoteVolume] => 23815676.85050000 [openTime] => 1741950999922 [closeTime] => 1742037399922 [firstId] => 252450857 [lastId] => 252566452 [count] => 115596 ) [1098] => Array ( [symbol] => SXPUPUSDT [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741683669010 [closeTime] => 1741770069010 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1099] => Array ( [symbol] => SXPDOWNUSDT [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741683669010 [closeTime] => 1741770069010 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1100] => Array ( [symbol] => DOTBKRW [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741683669010 [closeTime] => 1741770069010 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1101] => Array ( [symbol] => SXPGBP [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741683669010 [closeTime] => 1741770069010 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1102] => Array ( [symbol] => FILBNB [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00656000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741683669010 [closeTime] => 1741770069010 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1103] => Array ( [symbol] => FILBTC [priceChange] => 0.00000020 [priceChangePercent] => 0.583 [weightedAvgPrice] => 0.00003424 [prevClosePrice] => 0.00003420 [lastPrice] => 0.00003450 [lastQty] => 539.48000000 [bidPrice] => 0.00003450 [bidQty] => 289.34000000 [askPrice] => 0.00003460 [askQty] => 8420.34000000 [openPrice] => 0.00003430 [highPrice] => 0.00003470 [lowPrice] => 0.00003390 [volume] => 87121.59000000 [quoteVolume] => 2.98303135 [openTime] => 1741950999826 [closeTime] => 1742037399826 [firstId] => 23768809 [lastId] => 23771713 [count] => 2905 ) [1104] => Array ( [symbol] => FILBUSD [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 4.55400000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741683669010 [closeTime] => 1741770069010 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1105] => Array ( [symbol] => FILUSDT [priceChange] => 0.05100000 [priceChangePercent] => 1.793 [weightedAvgPrice] => 2.87514105 [prevClosePrice] => 2.84600000 [lastPrice] => 2.89500000 [lastQty] => 1098.97000000 [bidPrice] => 2.89500000 [bidQty] => 5564.94000000 [askPrice] => 2.89600000 [askQty] => 445.26000000 [openPrice] => 2.84400000 [highPrice] => 2.91800000 [lowPrice] => 2.82800000 [volume] => 4275588.06000000 [quoteVolume] => 12292918.73980000 [openTime] => 1741951000060 [closeTime] => 1742037400060 [firstId] => 256224339 [lastId] => 256264005 [count] => 39667 ) [1106] => Array ( [symbol] => FILUPUSDT [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741683669010 [closeTime] => 1741770069010 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1107] => Array ( [symbol] => FILDOWNUSDT [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741683669010 [closeTime] => 1741770069010 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1108] => Array ( [symbol] => YFIUPUSDT [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741683669010 [closeTime] => 1741770069010 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1109] => Array ( [symbol] => YFIDOWNUSDT [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741683669010 [closeTime] => 1741770069010 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1110] => Array ( [symbol] => INJBNB [priceChange] => 0.00009000 [priceChangePercent] => 0.533 [weightedAvgPrice] => 0.01710112 [prevClosePrice] => 0.01668000 [lastPrice] => 0.01696000 [lastQty] => 74.74000000 [bidPrice] => 0.01689000 [bidQty] => 92.21000000 [askPrice] => 0.01695000 [askQty] => 212.43000000 [openPrice] => 0.01687000 [highPrice] => 0.01751000 [lowPrice] => 0.01668000 [volume] => 3177.29000000 [quoteVolume] => 54.33520700 [openTime] => 1741950958609 [closeTime] => 1742037358609 [firstId] => 3937517 [lastId] => 3937671 [count] => 155 ) [1111] => Array ( [symbol] => INJBTC [priceChange] => 0.00000400 [priceChangePercent] => 3.439 [weightedAvgPrice] => 0.00011909 [prevClosePrice] => 0.00011630 [lastPrice] => 0.00012030 [lastQty] => 8.89000000 [bidPrice] => 0.00012020 [bidQty] => 17.88000000 [askPrice] => 0.00012030 [askQty] => 30.51000000 [openPrice] => 0.00011630 [highPrice] => 0.00012150 [lowPrice] => 0.00011620 [volume] => 16392.93000000 [quoteVolume] => 1.95229548 [openTime] => 1741950997882 [closeTime] => 1742037397882 [firstId] => 11652744 [lastId] => 11654443 [count] => 1700 ) [1112] => Array ( [symbol] => INJBUSD [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 25.46400000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741683669010 [closeTime] => 1741770069010 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1113] => Array ( [symbol] => INJUSDT [priceChange] => 0.44000000 [priceChangePercent] => 4.555 [weightedAvgPrice] => 10.02541422 [prevClosePrice] => 9.67000000 [lastPrice] => 10.10000000 [lastQty] => 158.40000000 [bidPrice] => 10.09000000 [bidQty] => 2027.02000000 [askPrice] => 10.10000000 [askQty] => 2563.59000000 [openPrice] => 9.66000000 [highPrice] => 10.31000000 [lowPrice] => 9.65000000 [volume] => 1170465.80000000 [quoteVolume] => 11734404.47210000 [openTime] => 1741951000021 [closeTime] => 1742037400021 [firstId] => 121941209 [lastId] => 122005451 [count] => 64243 ) [1114] => Array ( [symbol] => AERGOBTC [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000257 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741683669010 [closeTime] => 1741770069010 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1115] => Array ( [symbol] => AERGOBUSD [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.10030000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741683669010 [closeTime] => 1741770069010 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1116] => Array ( [symbol] => LINKEUR [priceChange] => -0.09000000 [priceChangePercent] => -0.696 [weightedAvgPrice] => 12.95538749 [prevClosePrice] => 12.90000000 [lastPrice] => 12.84000000 [lastQty] => 1.52000000 [bidPrice] => 12.83000000 [bidQty] => 6.24000000 [askPrice] => 12.84000000 [askQty] => 210.97000000 [openPrice] => 12.93000000 [highPrice] => 13.49000000 [lowPrice] => 12.52000000 [volume] => 48321.32000000 [quoteVolume] => 626021.42460000 [openTime] => 1741950999459 [closeTime] => 1742037399459 [firstId] => 7183108 [lastId] => 7186744 [count] => 3637 ) [1117] => Array ( [symbol] => ONEBUSD [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.01505000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741683669010 [closeTime] => 1741770069010 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1118] => Array ( [symbol] => EASYETH [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741683669010 [closeTime] => 1741770069010 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1119] => Array ( [symbol] => AUDIOBTC [priceChange] => -0.00000003 [priceChangePercent] => -2.970 [weightedAvgPrice] => 0.00000099 [prevClosePrice] => 0.00000102 [lastPrice] => 0.00000098 [lastQty] => 138.50000000 [bidPrice] => 0.00000099 [bidQty] => 16985.60000000 [askPrice] => 0.00000100 [askQty] => 15619.00000000 [openPrice] => 0.00000101 [highPrice] => 0.00000103 [lowPrice] => 0.00000096 [volume] => 923873.00000000 [quoteVolume] => 0.91265298 [openTime] => 1741950987379 [closeTime] => 1742037387379 [firstId] => 11678578 [lastId] => 11678979 [count] => 402 ) [1120] => Array ( [symbol] => AUDIOBUSD [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.15270000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741683669010 [closeTime] => 1741770069010 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1121] => Array ( [symbol] => AUDIOUSDT [priceChange] => -0.00120000 [priceChangePercent] => -1.417 [weightedAvgPrice] => 0.08330781 [prevClosePrice] => 0.08470000 [lastPrice] => 0.08350000 [lastQty] => 292.10000000 [bidPrice] => 0.08340000 [bidQty] => 9143.10000000 [askPrice] => 0.08350000 [askQty] => 16078.60000000 [openPrice] => 0.08470000 [highPrice] => 0.08580000 [lowPrice] => 0.08120000 [volume] => 30672575.50000000 [quoteVolume] => 2555265.16218000 [openTime] => 1741950997115 [closeTime] => 1742037397115 [firstId] => 63647806 [lastId] => 63665063 [count] => 17258 ) [1122] => Array ( [symbol] => CTKBNB [priceChange] => -0.00001400 [priceChangePercent] => -2.160 [weightedAvgPrice] => 0.00064582 [prevClosePrice] => 0.00064600 [lastPrice] => 0.00063400 [lastQty] => 4545.20000000 [bidPrice] => 0.00063400 [bidQty] => 1054.40000000 [askPrice] => 0.00063500 [askQty] => 528.60000000 [openPrice] => 0.00064800 [highPrice] => 0.00066200 [lowPrice] => 0.00063400 [volume] => 459792.70000000 [quoteVolume] => 296.94239320 [openTime] => 1741951000053 [closeTime] => 1742037400053 [firstId] => 5257471 [lastId] => 5260460 [count] => 2990 ) [1123] => Array ( [symbol] => CTKBTC [priceChange] => -0.00000002 [priceChangePercent] => -0.442 [weightedAvgPrice] => 0.00000452 [prevClosePrice] => 0.00000450 [lastPrice] => 0.00000451 [lastQty] => 1711.60000000 [bidPrice] => 0.00000450 [bidQty] => 1253.10000000 [askPrice] => 0.00000451 [askQty] => 1318.60000000 [openPrice] => 0.00000453 [highPrice] => 0.00000463 [lowPrice] => 0.00000447 [volume] => 339132.80000000 [quoteVolume] => 1.53237392 [openTime] => 1741950983763 [closeTime] => 1742037383763 [firstId] => 7673378 [lastId] => 7675251 [count] => 1874 ) [1124] => Array ( [symbol] => CTKBUSD [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.53400000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741683669010 [closeTime] => 1741770069010 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1125] => Array ( [symbol] => CTKUSDT [priceChange] => 0.00350000 [priceChangePercent] => 0.934 [weightedAvgPrice] => 0.38030699 [prevClosePrice] => 0.37420000 [lastPrice] => 0.37820000 [lastQty] => 97.60000000 [bidPrice] => 0.37820000 [bidQty] => 572.70000000 [askPrice] => 0.37850000 [askQty] => 584.60000000 [openPrice] => 0.37470000 [highPrice] => 0.38860000 [lowPrice] => 0.37440000 [volume] => 1543003.40000000 [quoteVolume] => 586814.97768000 [openTime] => 1741950998125 [closeTime] => 1742037398125 [firstId] => 54112171 [lastId] => 54126976 [count] => 14806 ) [1126] => Array ( [symbol] => BCHUPUSDT [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741683669010 [closeTime] => 1741770069010 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1127] => Array ( [symbol] => BCHDOWNUSDT [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741683669010 [closeTime] => 1741770069010 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1128] => Array ( [symbol] => BOTBTC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741683669010 [closeTime] => 1741770069010 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1129] => Array ( [symbol] => BOTBUSD [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741683669010 [closeTime] => 1741770069010 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1130] => Array ( [symbol] => ETHBRL [priceChange] => 92.46000000 [priceChangePercent] => 0.837 [weightedAvgPrice] => 11060.37056230 [prevClosePrice] => 11055.00000000 [lastPrice] => 11145.39000000 [lastQty] => 0.09030000 [bidPrice] => 11143.84000000 [bidQty] => 0.19700000 [askPrice] => 11146.19000000 [askQty] => 0.11470000 [openPrice] => 11052.93000000 [highPrice] => 11189.59000000 [lowPrice] => 10815.98000000 [volume] => 758.78440000 [quoteVolume] => 8392436.64089100 [openTime] => 1741950999253 [closeTime] => 1742037399253 [firstId] => 18261168 [lastId] => 18268157 [count] => 6990 ) [1131] => Array ( [symbol] => DOTEUR [priceChange] => 0.13600000 [priceChangePercent] => 3.543 [weightedAvgPrice] => 3.86647857 [prevClosePrice] => 3.84400000 [lastPrice] => 3.97500000 [lastQty] => 18.07000000 [bidPrice] => 3.97600000 [bidQty] => 57.66000000 [askPrice] => 3.97800000 [askQty] => 21.93000000 [openPrice] => 3.83900000 [highPrice] => 3.99000000 [lowPrice] => 3.77100000 [volume] => 60074.09000000 [quoteVolume] => 232275.18182000 [openTime] => 1741950998743 [closeTime] => 1742037398743 [firstId] => 11106244 [lastId] => 11108326 [count] => 2083 ) [1132] => Array ( [symbol] => AKROBTC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741683669010 [closeTime] => 1741770069010 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1133] => Array ( [symbol] => AKROUSDT [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00098100 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741683669010 [closeTime] => 1741770069010 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1134] => Array ( [symbol] => KP3RBNB [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.20250000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741683669010 [closeTime] => 1741770069010 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1135] => Array ( [symbol] => KP3RBUSD [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 45.39000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741683669010 [closeTime] => 1741770069010 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1136] => Array ( [symbol] => AXSBNB [priceChange] => -0.00017000 [priceChangePercent] => -3.047 [weightedAvgPrice] => 0.00550078 [prevClosePrice] => 0.00558000 [lastPrice] => 0.00541000 [lastQty] => 7.18000000 [bidPrice] => 0.00541000 [bidQty] => 371.92000000 [askPrice] => 0.00542000 [askQty] => 7.17000000 [openPrice] => 0.00558000 [highPrice] => 0.00559000 [lowPrice] => 0.00539000 [volume] => 1904.60000000 [quoteVolume] => 10.47677610 [openTime] => 1741950993632 [closeTime] => 1742037393632 [firstId] => 3921378 [lastId] => 3921570 [count] => 193 ) [1137] => Array ( [symbol] => AXSBTC [priceChange] => -0.00000020 [priceChangePercent] => -0.515 [weightedAvgPrice] => 0.00003839 [prevClosePrice] => 0.00003880 [lastPrice] => 0.00003860 [lastQty] => 3.00000000 [bidPrice] => 0.00003850 [bidQty] => 351.46000000 [askPrice] => 0.00003860 [askQty] => 1916.80000000 [openPrice] => 0.00003880 [highPrice] => 0.00003900 [lowPrice] => 0.00003790 [volume] => 91798.15000000 [quoteVolume] => 3.52380867 [openTime] => 1741950997741 [closeTime] => 1742037397741 [firstId] => 16016420 [lastId] => 16017839 [count] => 1420 ) [1138] => Array ( [symbol] => AXSBUSD [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 5.88000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741683669010 [closeTime] => 1741770069010 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1139] => Array ( [symbol] => AXSUSDT [priceChange] => 0.00500000 [priceChangePercent] => 0.155 [weightedAvgPrice] => 3.23219820 [prevClosePrice] => 3.22700000 [lastPrice] => 3.23200000 [lastQty] => 22.14000000 [bidPrice] => 3.23200000 [bidQty] => 4.74000000 [askPrice] => 3.23300000 [askQty] => 144.00000000 [openPrice] => 3.22700000 [highPrice] => 3.29000000 [lowPrice] => 3.18900000 [volume] => 589508.06000000 [quoteVolume] => 1905406.88762000 [openTime] => 1741950999832 [closeTime] => 1742037399832 [firstId] => 153962402 [lastId] => 153978295 [count] => 15894 ) [1140] => Array ( [symbol] => HARDBNB [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00059200 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741683669010 [closeTime] => 1741770069010 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1141] => Array ( [symbol] => HARDBTC [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000318 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741683669010 [closeTime] => 1741770069010 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1142] => Array ( [symbol] => HARDBUSD [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.10910000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741683669010 [closeTime] => 1741770069010 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1143] => Array ( [symbol] => HARDUSDT [priceChange] => -0.01310000 [priceChangePercent] => -7.555 [weightedAvgPrice] => 0.16445185 [prevClosePrice] => 0.17350000 [lastPrice] => 0.16030000 [lastQty] => 957.00000000 [bidPrice] => 0.16010000 [bidQty] => 583.00000000 [askPrice] => 0.16030000 [askQty] => 343.00000000 [openPrice] => 0.17340000 [highPrice] => 0.17640000 [lowPrice] => 0.15700000 [volume] => 17643276.00000000 [quoteVolume] => 2901469.31180000 [openTime] => 1741950992271 [closeTime] => 1742037392271 [firstId] => 41144642 [lastId] => 41193940 [count] => 49299 ) [1144] => Array ( [symbol] => BNBBRL [priceChange] => 86.00000000 [priceChangePercent] => 2.556 [weightedAvgPrice] => 3383.95290538 [prevClosePrice] => 3367.00000000 [lastPrice] => 3451.00000000 [lastQty] => 0.01300000 [bidPrice] => 3449.00000000 [bidQty] => 1.14500000 [askPrice] => 3450.00000000 [askQty] => 0.03500000 [openPrice] => 3365.00000000 [highPrice] => 3455.00000000 [lowPrice] => 3330.00000000 [volume] => 311.54300000 [quoteVolume] => 1054246.84000000 [openTime] => 1741950998929 [closeTime] => 1742037398929 [firstId] => 13504086 [lastId] => 13505862 [count] => 1777 ) [1145] => Array ( [symbol] => LTCEUR [priceChange] => 2.98000000 [priceChangePercent] => 3.599 [weightedAvgPrice] => 84.34050122 [prevClosePrice] => 82.81000000 [lastPrice] => 85.78000000 [lastQty] => 0.92800000 [bidPrice] => 85.85000000 [bidQty] => 0.92800000 [askPrice] => 85.88000000 [askQty] => 0.92800000 [openPrice] => 82.80000000 [highPrice] => 86.23000000 [lowPrice] => 82.42000000 [volume] => 5971.19800000 [quoteVolume] => 503613.83221000 [openTime] => 1741950999409 [closeTime] => 1742037399409 [firstId] => 12075623 [lastId] => 12079251 [count] => 3629 ) [1146] => Array ( [symbol] => RENBTCBTC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741683669010 [closeTime] => 1741770069010 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1147] => Array ( [symbol] => RENBTCETH [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741683669010 [closeTime] => 1741770069010 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1148] => Array ( [symbol] => DNTBUSD [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.03600000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741683669010 [closeTime] => 1741770069010 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1149] => Array ( [symbol] => DNTUSDT [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.03600000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741683669010 [closeTime] => 1741770069010 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1150] => Array ( [symbol] => SLPETH [priceChange] => -0.00000001 [priceChangePercent] => -1.075 [weightedAvgPrice] => 0.00000095 [prevClosePrice] => 0.00000094 [lastPrice] => 0.00000092 [lastQty] => 7098.00000000 [bidPrice] => 0.00000091 [bidQty] => 3640042.00000000 [askPrice] => 0.00000092 [askQty] => 131432.00000000 [openPrice] => 0.00000093 [highPrice] => 0.00000095 [lowPrice] => 0.00000091 [volume] => 2955280.00000000 [quoteVolume] => 2.80097203 [openTime] => 1741950860923 [closeTime] => 1742037260923 [firstId] => 10229881 [lastId] => 10229954 [count] => 74 ) [1151] => Array ( [symbol] => ADAEUR [priceChange] => 0.02250000 [priceChangePercent] => 3.414 [weightedAvgPrice] => 0.67762465 [prevClosePrice] => 0.65920000 [lastPrice] => 0.68150000 [lastQty] => 1421.40000000 [bidPrice] => 0.68090000 [bidQty] => 116.40000000 [askPrice] => 0.68110000 [askQty] => 116.40000000 [openPrice] => 0.65900000 [highPrice] => 0.69670000 [lowPrice] => 0.65600000 [volume] => 2080301.30000000 [quoteVolume] => 1409663.43578000 [openTime] => 1741950999615 [closeTime] => 1742037399615 [firstId] => 27422990 [lastId] => 27429168 [count] => 6179 ) [1152] => Array ( [symbol] => LTCNGN [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741683669010 [closeTime] => 1741770069010 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1153] => Array ( [symbol] => CVPETH [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00032000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741683669010 [closeTime] => 1741770069010 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1154] => Array ( [symbol] => CVPBUSD [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.34300000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741683669010 [closeTime] => 1741770069010 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1155] => Array ( [symbol] => STRAXBTC [priceChange] => -0.00000001 [priceChangePercent] => -1.961 [weightedAvgPrice] => 0.00000050 [prevClosePrice] => 0.00000049 [lastPrice] => 0.00000050 [lastQty] => 21468.00000000 [bidPrice] => 0.00000049 [bidQty] => 82483.00000000 [askPrice] => 0.00000051 [askQty] => 224380.00000000 [openPrice] => 0.00000051 [highPrice] => 0.00000051 [lowPrice] => 0.00000049 [volume] => 171741.00000000 [quoteVolume] => 0.08573018 [openTime] => 1741950983198 [closeTime] => 1742037383198 [firstId] => 4875672 [lastId] => 4875725 [count] => 54 ) [1156] => Array ( [symbol] => STRAXETH [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00031880 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741683669010 [closeTime] => 1741770069010 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1157] => Array ( [symbol] => STRAXBUSD [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.47100000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741683669010 [closeTime] => 1741770069010 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1158] => Array ( [symbol] => STRAXUSDT [priceChange] => 0.00043000 [priceChangePercent] => 1.039 [weightedAvgPrice] => 0.04209075 [prevClosePrice] => 0.04139000 [lastPrice] => 0.04182000 [lastQty] => 366.00000000 [bidPrice] => 0.04182000 [bidQty] => 197.00000000 [askPrice] => 0.04186000 [askQty] => 1452.00000000 [openPrice] => 0.04139000 [highPrice] => 0.04277000 [lowPrice] => 0.04119000 [volume] => 11688361.00000000 [quoteVolume] => 491971.87912000 [openTime] => 1741950996806 [closeTime] => 1742037396806 [firstId] => 34521393 [lastId] => 34537792 [count] => 16400 ) [1159] => Array ( [symbol] => FORBTC [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000006 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741683669010 [closeTime] => 1741770069010 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1160] => Array ( [symbol] => FORBUSD [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.01703000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741683669010 [closeTime] => 1741770069010 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1161] => Array ( [symbol] => UNFIBNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741683669010 [closeTime] => 1741770069010 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1162] => Array ( [symbol] => UNFIBTC [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00001850 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741683669010 [closeTime] => 1741770069010 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1163] => Array ( [symbol] => UNFIBUSD [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 7.81500000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741683669010 [closeTime] => 1741770069010 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1164] => Array ( [symbol] => UNFIUSDT [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 1.34100000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741683669010 [closeTime] => 1741770069010 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1165] => Array ( [symbol] => FRONTETH [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741683669010 [closeTime] => 1741770069010 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1166] => Array ( [symbol] => FRONTBUSD [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.33220000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741683669010 [closeTime] => 1741770069010 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1167] => Array ( [symbol] => BCHABUSD [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741683669010 [closeTime] => 1741770069010 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1168] => Array ( [symbol] => ROSEBTC [priceChange] => -0.00000001 [priceChangePercent] => -2.632 [weightedAvgPrice] => 0.00000038 [prevClosePrice] => 0.00000037 [lastPrice] => 0.00000037 [lastQty] => 16555.00000000 [bidPrice] => 0.00000037 [bidQty] => 579415.00000000 [askPrice] => 0.00000038 [askQty] => 403784.00000000 [openPrice] => 0.00000038 [highPrice] => 0.00000039 [lowPrice] => 0.00000037 [volume] => 1935767.00000000 [quoteVolume] => 0.73541632 [openTime] => 1741950999375 [closeTime] => 1742037399375 [firstId] => 10689547 [lastId] => 10689736 [count] => 190 ) [1169] => Array ( [symbol] => ROSEBUSD [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.06826000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741683669010 [closeTime] => 1741770069010 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1170] => Array ( [symbol] => ROSEUSDT [priceChange] => 0.00015000 [priceChangePercent] => 0.479 [weightedAvgPrice] => 0.03174033 [prevClosePrice] => 0.03133000 [lastPrice] => 0.03148000 [lastQty] => 5025.40000000 [bidPrice] => 0.03148000 [bidQty] => 51935.60000000 [askPrice] => 0.03150000 [askQty] => 31456.60000000 [openPrice] => 0.03133000 [highPrice] => 0.03246000 [lowPrice] => 0.03121000 [volume] => 81711549.80000000 [quoteVolume] => 2593551.24165800 [openTime] => 1741950999367 [closeTime] => 1742037399367 [firstId] => 127381874 [lastId] => 127404764 [count] => 22891 ) [1171] => Array ( [symbol] => AVAXTRY [priceChange] => -8.70000000 [priceChangePercent] => -1.265 [weightedAvgPrice] => 687.22336128 [prevClosePrice] => 688.30000000 [lastPrice] => 679.00000000 [lastQty] => 5.23000000 [bidPrice] => 678.70000000 [bidQty] => 19.52000000 [askPrice] => 679.00000000 [askQty] => 23.92000000 [openPrice] => 687.70000000 [highPrice] => 706.80000000 [lowPrice] => 675.00000000 [volume] => 190328.80000000 [quoteVolume] => 130798397.68500000 [openTime] => 1741950998925 [closeTime] => 1742037398925 [firstId] => 35738483 [lastId] => 35754103 [count] => 15621 ) [1172] => Array ( [symbol] => BUSDBRL [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 4.99100000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741683669010 [closeTime] => 1741770069010 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1173] => Array ( [symbol] => AVAUSDT [priceChange] => -0.02850000 [priceChangePercent] => -4.046 [weightedAvgPrice] => 0.69833642 [prevClosePrice] => 0.70430000 [lastPrice] => 0.67590000 [lastQty] => 14.90000000 [bidPrice] => 0.67590000 [bidQty] => 1579.20000000 [askPrice] => 0.67600000 [askQty] => 14.90000000 [openPrice] => 0.70440000 [highPrice] => 0.72110000 [lowPrice] => 0.67460000 [volume] => 3474057.80000000 [quoteVolume] => 2426061.10052000 [openTime] => 1741951000060 [closeTime] => 1742037400060 [firstId] => 35214405 [lastId] => 35266673 [count] => 52269 ) [1174] => Array ( [symbol] => SYSBUSD [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.08180000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741683669010 [closeTime] => 1741770069010 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1175] => Array ( [symbol] => XEMUSDT [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.01596000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741683669010 [closeTime] => 1741770069010 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1176] => Array ( [symbol] => HEGICETH [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741683669010 [closeTime] => 1741770069010 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1177] => Array ( [symbol] => HEGICBUSD [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741683669010 [closeTime] => 1741770069010 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1178] => Array ( [symbol] => AAVEUPUSDT [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741683669010 [closeTime] => 1741770069010 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1179] => Array ( [symbol] => AAVEDOWNUSDT [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741683669010 [closeTime] => 1741770069010 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1180] => Array ( [symbol] => PROMBNB [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.01443000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741683669010 [closeTime] => 1741770069010 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1181] => Array ( [symbol] => PROMBUSD [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 4.42400000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741683669010 [closeTime] => 1741770069010 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1182] => Array ( [symbol] => XRPBRL [priceChange] => 0.43300000 [priceChangePercent] => 3.213 [weightedAvgPrice] => 13.57871080 [prevClosePrice] => 13.46300000 [lastPrice] => 13.90800000 [lastQty] => 30.00000000 [bidPrice] => 13.90700000 [bidQty] => 37.00000000 [askPrice] => 13.91200000 [askQty] => 4212.00000000 [openPrice] => 13.47500000 [highPrice] => 14.30700000 [lowPrice] => 13.25300000 [volume] => 271183.00000000 [quoteVolume] => 3682315.53200000 [openTime] => 1741950998145 [closeTime] => 1742037398145 [firstId] => 4564874 [lastId] => 4568848 [count] => 3975 ) [1183] => Array ( [symbol] => XRPNGN [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741683669010 [closeTime] => 1741770069010 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1184] => Array ( [symbol] => SKLBTC [priceChange] => -0.00000001 [priceChangePercent] => -3.125 [weightedAvgPrice] => 0.00000032 [prevClosePrice] => 0.00000031 [lastPrice] => 0.00000031 [lastQty] => 1868.00000000 [bidPrice] => 0.00000031 [bidQty] => 394438.00000000 [askPrice] => 0.00000032 [askQty] => 198397.00000000 [openPrice] => 0.00000032 [highPrice] => 0.00000032 [lowPrice] => 0.00000031 [volume] => 191453.00000000 [quoteVolume] => 0.06124628 [openTime] => 1741950999381 [closeTime] => 1742037399381 [firstId] => 4902242 [lastId] => 4902268 [count] => 27 ) [1185] => Array ( [symbol] => SKLBUSD [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.02150000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741683669010 [closeTime] => 1741770069010 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1186] => Array ( [symbol] => SKLUSDT [priceChange] => 0.00007000 [priceChangePercent] => 0.264 [weightedAvgPrice] => 0.02670939 [prevClosePrice] => 0.02644000 [lastPrice] => 0.02654000 [lastQty] => 634.00000000 [bidPrice] => 0.02653000 [bidQty] => 36987.00000000 [askPrice] => 0.02655000 [askQty] => 15447.00000000 [openPrice] => 0.02647000 [highPrice] => 0.02750000 [lowPrice] => 0.02632000 [volume] => 51468246.00000000 [quoteVolume] => 1374685.33866000 [openTime] => 1741950998307 [closeTime] => 1742037398307 [firstId] => 64196178 [lastId] => 64207062 [count] => 10885 ) [1187] => Array ( [symbol] => BCHEUR [priceChange] => 10.50000000 [priceChangePercent] => 3.430 [weightedAvgPrice] => 311.22666424 [prevClosePrice] => 307.00000000 [lastPrice] => 316.60000000 [lastQty] => 0.03900000 [bidPrice] => 316.00000000 [bidQty] => 1.26500000 [askPrice] => 316.60000000 [askQty] => 2.11700000 [openPrice] => 306.10000000 [highPrice] => 324.70000000 [lowPrice] => 299.50000000 [volume] => 1911.23800000 [quoteVolume] => 594828.22730000 [openTime] => 1741950998877 [closeTime] => 1742037398877 [firstId] => 2576414 [lastId] => 2577917 [count] => 1504 ) [1188] => Array ( [symbol] => YFIEUR [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 4835.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741683669010 [closeTime] => 1741770069010 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1189] => Array ( [symbol] => ZILBIDR [priceChange] => 0.00 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00 [prevClosePrice] => 253.40 [lastPrice] => 0.00 [lastQty] => 0.00000000 [bidPrice] => 0.00 [bidQty] => 0.00000000 [askPrice] => 0.00 [askQty] => 0.00000000 [openPrice] => 0.00 [highPrice] => 0.00 [lowPrice] => 0.00 [volume] => 0.00000000 [quoteVolume] => 0.00 [openTime] => 1741683669010 [closeTime] => 1741770069010 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1190] => Array ( [symbol] => SUSDBTC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741683669010 [closeTime] => 1741770069010 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1191] => Array ( [symbol] => SUSDETH [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741683669010 [closeTime] => 1741770069010 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1192] => Array ( [symbol] => SUSDUSDT [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741683669010 [closeTime] => 1741770069010 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1193] => Array ( [symbol] => COVERETH [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741683669010 [closeTime] => 1741770069010 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1194] => Array ( [symbol] => COVERBUSD [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741683669010 [closeTime] => 1741770069010 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1195] => Array ( [symbol] => GLMBTC [priceChange] => -0.00000007 [priceChangePercent] => -1.983 [weightedAvgPrice] => 0.00000351 [prevClosePrice] => 0.00000353 [lastPrice] => 0.00000346 [lastQty] => 2558.00000000 [bidPrice] => 0.00000345 [bidQty] => 1722.00000000 [askPrice] => 0.00000347 [askQty] => 24912.00000000 [openPrice] => 0.00000353 [highPrice] => 0.00000360 [lowPrice] => 0.00000344 [volume] => 143870.00000000 [quoteVolume] => 0.50450726 [openTime] => 1741950903577 [closeTime] => 1742037303577 [firstId] => 6320363 [lastId] => 6320531 [count] => 169 ) [1196] => Array ( [symbol] => GLMETH [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00015020 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741683669010 [closeTime] => 1741770069010 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1197] => Array ( [symbol] => GHSTETH [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00081750 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741683669010 [closeTime] => 1741770069010 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1198] => Array ( [symbol] => GHSTBUSD [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.95700000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741683669010 [closeTime] => 1741770069010 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1199] => Array ( [symbol] => SUSHIUPUSDT [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741683669010 [closeTime] => 1741770069010 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1200] => Array ( [symbol] => SUSHIDOWNUSDT [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741683669010 [closeTime] => 1741770069010 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1201] => Array ( [symbol] => XLMUPUSDT [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741683669010 [closeTime] => 1741770069010 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1202] => Array ( [symbol] => XLMDOWNUSDT [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741683669010 [closeTime] => 1741770069010 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1203] => Array ( [symbol] => LINKBRL [priceChange] => -1.20000000 [priceChangePercent] => -1.464 [weightedAvgPrice] => 81.71062690 [prevClosePrice] => 81.71000000 [lastPrice] => 80.74000000 [lastQty] => 1.20000000 [bidPrice] => 80.57000000 [bidQty] => 16.92000000 [askPrice] => 80.64000000 [askQty] => 35.82000000 [openPrice] => 81.94000000 [highPrice] => 84.46000000 [lowPrice] => 78.43000000 [volume] => 8193.64000000 [quoteVolume] => 669507.46100000 [openTime] => 1741950998557 [closeTime] => 1742037398557 [firstId] => 1776311 [lastId] => 1777003 [count] => 693 ) [1204] => Array ( [symbol] => LINKNGN [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741683669010 [closeTime] => 1741770069010 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1205] => Array ( [symbol] => LTCRUB [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 6383.10000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741683669010 [closeTime] => 1741770069010 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1206] => Array ( [symbol] => TRXTRY [priceChange] => 0.09100000 [priceChangePercent] => 1.121 [weightedAvgPrice] => 8.13922172 [prevClosePrice] => 8.11500000 [lastPrice] => 8.20600000 [lastQty] => 334.00000000 [bidPrice] => 8.20400000 [bidQty] => 3142.00000000 [askPrice] => 8.20600000 [askQty] => 28838.00000000 [openPrice] => 8.11500000 [highPrice] => 8.26700000 [lowPrice] => 8.09100000 [volume] => 13797686.00000000 [quoteVolume] => 112302425.63700000 [openTime] => 1741950997511 [closeTime] => 1742037397511 [firstId] => 20511021 [lastId] => 20531044 [count] => 20024 ) [1207] => Array ( [symbol] => XLMEUR [priceChange] => -0.00320000 [priceChangePercent] => -1.258 [weightedAvgPrice] => 0.25382131 [prevClosePrice] => 0.25490000 [lastPrice] => 0.25120000 [lastQty] => 235.00000000 [bidPrice] => 0.25130000 [bidQty] => 320.00000000 [askPrice] => 0.25140000 [askQty] => 320.00000000 [openPrice] => 0.25440000 [highPrice] => 0.26100000 [lowPrice] => 0.24970000 [volume] => 596961.00000000 [quoteVolume] => 151521.42030000 [openTime] => 1741950996315 [closeTime] => 1742037396315 [firstId] => 4835702 [lastId] => 4837028 [count] => 1327 ) [1208] => Array ( [symbol] => DFETH [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741683669010 [closeTime] => 1741770069010 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1209] => Array ( [symbol] => DFBUSD [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.03600000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741683669010 [closeTime] => 1741770069010 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1210] => Array ( [symbol] => GRTBTC [priceChange] => 0.00000003 [priceChangePercent] => 2.703 [weightedAvgPrice] => 0.00000113 [prevClosePrice] => 0.00000111 [lastPrice] => 0.00000114 [lastQty] => 87.00000000 [bidPrice] => 0.00000114 [bidQty] => 304614.00000000 [askPrice] => 0.00000115 [askQty] => 62836.00000000 [openPrice] => 0.00000111 [highPrice] => 0.00000115 [lowPrice] => 0.00000111 [volume] => 1452877.00000000 [quoteVolume] => 1.63788031 [openTime] => 1741950980299 [closeTime] => 1742037380299 [firstId] => 14616851 [lastId] => 14617279 [count] => 429 ) [1211] => Array ( [symbol] => GRTETH [priceChange] => 0.00000150 [priceChangePercent] => 3.095 [weightedAvgPrice] => 0.00004943 [prevClosePrice] => 0.00004860 [lastPrice] => 0.00004996 [lastQty] => 197.00000000 [bidPrice] => 0.00004980 [bidQty] => 18643.00000000 [askPrice] => 0.00004997 [askQty] => 8523.00000000 [openPrice] => 0.00004846 [highPrice] => 0.00005052 [lowPrice] => 0.00004846 [volume] => 240889.00000000 [quoteVolume] => 11.90809241 [openTime] => 1741950999250 [closeTime] => 1742037399250 [firstId] => 2406296 [lastId] => 2406426 [count] => 131 ) [1212] => Array ( [symbol] => GRTUSDT [priceChange] => 0.00410000 [priceChangePercent] => 4.452 [weightedAvgPrice] => 0.09461205 [prevClosePrice] => 0.09210000 [lastPrice] => 0.09620000 [lastQty] => 8092.00000000 [bidPrice] => 0.09610000 [bidQty] => 29541.00000000 [askPrice] => 0.09620000 [askQty] => 85073.00000000 [openPrice] => 0.09210000 [highPrice] => 0.09710000 [lowPrice] => 0.09200000 [volume] => 46388654.00000000 [quoteVolume] => 4388925.53410000 [openTime] => 1741950999232 [closeTime] => 1742037399232 [firstId] => 153577272 [lastId] => 153596041 [count] => 18770 ) [1213] => Array ( [symbol] => JUVBTC [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00013770 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741683669010 [closeTime] => 1741770069010 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1214] => Array ( [symbol] => JUVBUSD [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 2.06500000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741683669010 [closeTime] => 1741770069010 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1215] => Array ( [symbol] => JUVUSDT [priceChange] => 0.02000000 [priceChangePercent] => 1.885 [weightedAvgPrice] => 1.07973960 [prevClosePrice] => 1.06100000 [lastPrice] => 1.08100000 [lastQty] => 16.13000000 [bidPrice] => 1.08100000 [bidQty] => 111.72000000 [askPrice] => 1.08200000 [askQty] => 1068.80000000 [openPrice] => 1.06100000 [highPrice] => 1.11000000 [lowPrice] => 1.04700000 [volume] => 1453077.27000000 [quoteVolume] => 1568945.06755000 [openTime] => 1741950995243 [closeTime] => 1742037395243 [firstId] => 27319909 [lastId] => 27335140 [count] => 15232 ) [1216] => Array ( [symbol] => PSGBTC [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00006930 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741683669010 [closeTime] => 1741770069010 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1217] => Array ( [symbol] => PSGBUSD [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 3.01900000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741683669010 [closeTime] => 1741770069010 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1218] => Array ( [symbol] => PSGUSDT [priceChange] => 0.03000000 [priceChangePercent] => 1.385 [weightedAvgPrice] => 2.18501836 [prevClosePrice] => 2.16400000 [lastPrice] => 2.19600000 [lastQty] => 3.49000000 [bidPrice] => 2.19600000 [bidQty] => 39.49000000 [askPrice] => 2.19900000 [askQty] => 157.12000000 [openPrice] => 2.16600000 [highPrice] => 2.22800000 [lowPrice] => 2.15600000 [volume] => 313965.50000000 [quoteVolume] => 686020.38289000 [openTime] => 1741950996731 [closeTime] => 1742037396731 [firstId] => 39012863 [lastId] => 39026441 [count] => 13579 ) [1219] => Array ( [symbol] => BUSDBVND [priceChange] => 0.00 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00 [prevClosePrice] => 0.00 [lastPrice] => 0.00 [lastQty] => 0.00000000 [bidPrice] => 0.00 [bidQty] => 0.00000000 [askPrice] => 0.00 [askQty] => 0.00000000 [openPrice] => 0.00 [highPrice] => 0.00 [lowPrice] => 0.00 [volume] => 0.00000000 [quoteVolume] => 0.00 [openTime] => 1741683669010 [closeTime] => 1741770069010 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1220] => Array ( [symbol] => USDTBVND [priceChange] => 0.00 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00 [prevClosePrice] => 0.00 [lastPrice] => 0.00 [lastQty] => 0.00000000 [bidPrice] => 0.00 [bidQty] => 0.00000000 [askPrice] => 0.00 [askQty] => 0.00000000 [openPrice] => 0.00 [highPrice] => 0.00 [lowPrice] => 0.00 [volume] => 0.00000000 [quoteVolume] => 0.00 [openTime] => 1741683669010 [closeTime] => 1741770069010 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1221] => Array ( [symbol] => 1INCHBTC [priceChange] => -0.00000002 [priceChangePercent] => -0.833 [weightedAvgPrice] => 0.00000237 [prevClosePrice] => 0.00000240 [lastPrice] => 0.00000238 [lastQty] => 1987.20000000 [bidPrice] => 0.00000237 [bidQty] => 10923.00000000 [askPrice] => 0.00000238 [askQty] => 4078.60000000 [openPrice] => 0.00000240 [highPrice] => 0.00000242 [lowPrice] => 0.00000235 [volume] => 65281.50000000 [quoteVolume] => 0.15504247 [openTime] => 1741950965820 [closeTime] => 1742037365820 [firstId] => 11324152 [lastId] => 11324299 [count] => 148 ) [1222] => Array ( [symbol] => 1INCHUSDT [priceChange] => 0.00020000 [priceChangePercent] => 0.101 [weightedAvgPrice] => 0.20000880 [prevClosePrice] => 0.19900000 [lastPrice] => 0.19920000 [lastQty] => 422.50000000 [bidPrice] => 0.19910000 [bidQty] => 2610.00000000 [askPrice] => 0.19920000 [askQty] => 4068.00000000 [openPrice] => 0.19900000 [highPrice] => 0.20320000 [lowPrice] => 0.19750000 [volume] => 7961080.30000000 [quoteVolume] => 1592286.08394000 [openTime] => 1741950984428 [closeTime] => 1742037384428 [firstId] => 97219345 [lastId] => 97228588 [count] => 9244 ) [1223] => Array ( [symbol] => REEFBTC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741683669010 [closeTime] => 1741770069010 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1224] => Array ( [symbol] => REEFUSDT [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00068800 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741683669010 [closeTime] => 1741770069010 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1225] => Array ( [symbol] => OGBTC [priceChange] => 0.00000220 [priceChangePercent] => 4.331 [weightedAvgPrice] => 0.00005262 [prevClosePrice] => 0.00005060 [lastPrice] => 0.00005300 [lastQty] => 19.90000000 [bidPrice] => 0.00005300 [bidQty] => 116.10000000 [askPrice] => 0.00005310 [askQty] => 37.00000000 [openPrice] => 0.00005080 [highPrice] => 0.00005620 [lowPrice] => 0.00004880 [volume] => 14081.10000000 [quoteVolume] => 0.74089711 [openTime] => 1741950996730 [closeTime] => 1742037396730 [firstId] => 5839765 [lastId] => 5840465 [count] => 701 ) [1226] => Array ( [symbol] => OGUSDT [priceChange] => 0.23700000 [priceChangePercent] => 5.619 [weightedAvgPrice] => 4.41548447 [prevClosePrice] => 4.21700000 [lastPrice] => 4.45500000 [lastQty] => 6.30000000 [bidPrice] => 4.45300000 [bidQty] => 23.30000000 [askPrice] => 4.45500000 [askQty] => 47.70000000 [openPrice] => 4.21800000 [highPrice] => 4.76000000 [lowPrice] => 4.11000000 [volume] => 1683533.80000000 [quoteVolume] => 7433617.35210000 [openTime] => 1741950998098 [closeTime] => 1742037398098 [firstId] => 57397982 [lastId] => 57462122 [count] => 64141 ) [1227] => Array ( [symbol] => ATMBTC [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00009440 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741683669010 [closeTime] => 1741770069010 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1228] => Array ( [symbol] => ATMUSDT [priceChange] => 0.00200000 [priceChangePercent] => 0.160 [weightedAvgPrice] => 1.25336165 [prevClosePrice] => 1.24800000 [lastPrice] => 1.25000000 [lastQty] => 458.91000000 [bidPrice] => 1.24900000 [bidQty] => 198.17000000 [askPrice] => 1.25000000 [askQty] => 184.41000000 [openPrice] => 1.24800000 [highPrice] => 1.27100000 [lowPrice] => 1.24100000 [volume] => 246890.29000000 [quoteVolume] => 309442.82166000 [openTime] => 1741950996909 [closeTime] => 1742037396909 [firstId] => 26601077 [lastId] => 26606954 [count] => 5878 ) [1229] => Array ( [symbol] => ASRBTC [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00013390 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741683669010 [closeTime] => 1741770069010 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1230] => Array ( [symbol] => ASRUSDT [priceChange] => 0.01500000 [priceChangePercent] => 1.225 [weightedAvgPrice] => 1.23286158 [prevClosePrice] => 1.22300000 [lastPrice] => 1.23900000 [lastQty] => 4.20000000 [bidPrice] => 1.23900000 [bidQty] => 332.20000000 [askPrice] => 1.24000000 [askQty] => 231.60000000 [openPrice] => 1.22400000 [highPrice] => 1.25300000 [lowPrice] => 1.21500000 [volume] => 415160.60000000 [quoteVolume] => 511835.55400000 [openTime] => 1741950997035 [closeTime] => 1742037397035 [firstId] => 23958267 [lastId] => 23964931 [count] => 6665 ) [1231] => Array ( [symbol] => CELOBTC [priceChange] => 0.00000008 [priceChangePercent] => 2.010 [weightedAvgPrice] => 0.00000403 [prevClosePrice] => 0.00000401 [lastPrice] => 0.00000406 [lastQty] => 24.60000000 [bidPrice] => 0.00000406 [bidQty] => 1566.30000000 [askPrice] => 0.00000408 [askQty] => 1555.80000000 [openPrice] => 0.00000398 [highPrice] => 0.00000409 [lowPrice] => 0.00000398 [volume] => 41317.70000000 [quoteVolume] => 0.16663210 [openTime] => 1741950853565 [closeTime] => 1742037253565 [firstId] => 6784699 [lastId] => 6784854 [count] => 156 ) [1232] => Array ( [symbol] => CELOUSDT [priceChange] => 0.00850000 [priceChangePercent] => 2.556 [weightedAvgPrice] => 0.33852434 [prevClosePrice] => 0.33250000 [lastPrice] => 0.34110000 [lastQty] => 822.80000000 [bidPrice] => 0.34120000 [bidQty] => 846.40000000 [askPrice] => 0.34130000 [askQty] => 2465.70000000 [openPrice] => 0.33260000 [highPrice] => 0.34470000 [lowPrice] => 0.33050000 [volume] => 5671209.00000000 [quoteVolume] => 1919842.25964000 [openTime] => 1741950998121 [closeTime] => 1742037398121 [firstId] => 67699270 [lastId] => 67712522 [count] => 13253 ) [1233] => Array ( [symbol] => RIFBTC [priceChange] => -0.00000002 [priceChangePercent] => -3.922 [weightedAvgPrice] => 0.00000050 [prevClosePrice] => 0.00000050 [lastPrice] => 0.00000049 [lastQty] => 695.00000000 [bidPrice] => 0.00000049 [bidQty] => 227990.00000000 [askPrice] => 0.00000050 [askQty] => 91059.00000000 [openPrice] => 0.00000051 [highPrice] => 0.00000051 [lowPrice] => 0.00000049 [volume] => 141927.00000000 [quoteVolume] => 0.07149316 [openTime] => 1741950996517 [closeTime] => 1742037396517 [firstId] => 4244918 [lastId] => 4244971 [count] => 54 ) [1234] => Array ( [symbol] => RIFUSDT [priceChange] => -0.00040000 [priceChangePercent] => -0.952 [weightedAvgPrice] => 0.04223416 [prevClosePrice] => 0.04190000 [lastPrice] => 0.04160000 [lastQty] => 123.00000000 [bidPrice] => 0.04160000 [bidQty] => 68041.00000000 [askPrice] => 0.04170000 [askQty] => 70950.00000000 [openPrice] => 0.04200000 [highPrice] => 0.04300000 [lowPrice] => 0.04140000 [volume] => 10098682.00000000 [quoteVolume] => 426509.32280000 [openTime] => 1741950996514 [closeTime] => 1742037396514 [firstId] => 27717182 [lastId] => 27721622 [count] => 4441 ) [1235] => Array ( [symbol] => CHZTRY [priceChange] => 0.05100000 [priceChangePercent] => 3.214 [weightedAvgPrice] => 1.62758083 [prevClosePrice] => 1.58600000 [lastPrice] => 1.63800000 [lastQty] => 9565.00000000 [bidPrice] => 1.63800000 [bidQty] => 88807.00000000 [askPrice] => 1.63900000 [askQty] => 243644.00000000 [openPrice] => 1.58700000 [highPrice] => 1.71900000 [lowPrice] => 1.55800000 [volume] => 23716837.00000000 [quoteVolume] => 38601069.27600000 [openTime] => 1741950997259 [closeTime] => 1742037397259 [firstId] => 33643892 [lastId] => 33649195 [count] => 5304 ) [1236] => Array ( [symbol] => XLMTRY [priceChange] => -0.13900000 [priceChangePercent] => -1.369 [weightedAvgPrice] => 10.12730252 [prevClosePrice] => 10.17900000 [lastPrice] => 10.01600000 [lastQty] => 1992.00000000 [bidPrice] => 10.03200000 [bidQty] => 419.00000000 [askPrice] => 10.03500000 [askQty] => 2.00000000 [openPrice] => 10.15500000 [highPrice] => 10.44300000 [lowPrice] => 9.93900000 [volume] => 3210441.00000000 [quoteVolume] => 32513107.24300000 [openTime] => 1741950998162 [closeTime] => 1742037398162 [firstId] => 7821333 [lastId] => 7829890 [count] => 8558 ) [1237] => Array ( [symbol] => LINKGBP [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 13.17300000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741683669010 [closeTime] => 1741770069010 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1238] => Array ( [symbol] => GRTEUR [priceChange] => 0.00360000 [priceChangePercent] => 4.240 [weightedAvgPrice] => 0.08737492 [prevClosePrice] => 0.08440000 [lastPrice] => 0.08850000 [lastQty] => 214.00000000 [bidPrice] => 0.08830000 [bidQty] => 19420.00000000 [askPrice] => 0.08850000 [askQty] => 5765.00000000 [openPrice] => 0.08490000 [highPrice] => 0.08910000 [lowPrice] => 0.08480000 [volume] => 328906.00000000 [quoteVolume] => 28738.13610000 [openTime] => 1741950983183 [closeTime] => 1742037383183 [firstId] => 2675235 [lastId] => 2675415 [count] => 181 ) [1239] => Array ( [symbol] => BTCSTBTC [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00033100 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741683669010 [closeTime] => 1741770069010 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1240] => Array ( [symbol] => BTCSTBUSD [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 1.16000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741683669010 [closeTime] => 1741770069010 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1241] => Array ( [symbol] => BTCSTUSDT [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 5.35000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741683669010 [closeTime] => 1741770069010 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1242] => Array ( [symbol] => TRUBTC [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000044 [prevClosePrice] => 0.00000044 [lastPrice] => 0.00000044 [lastQty] => 21610.00000000 [bidPrice] => 0.00000043 [bidQty] => 155741.00000000 [askPrice] => 0.00000045 [askQty] => 128952.00000000 [openPrice] => 0.00000044 [highPrice] => 0.00000045 [lowPrice] => 0.00000044 [volume] => 28677.00000000 [quoteVolume] => 0.01262379 [openTime] => 1741950960623 [closeTime] => 1742037360623 [firstId] => 6264309 [lastId] => 6264322 [count] => 14 ) [1243] => Array ( [symbol] => TRUBUSD [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741683669010 [closeTime] => 1741770069010 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1244] => Array ( [symbol] => TRUUSDT [priceChange] => -0.00030000 [priceChangePercent] => -0.806 [weightedAvgPrice] => 0.03712403 [prevClosePrice] => 0.03720000 [lastPrice] => 0.03690000 [lastQty] => 102198.00000000 [bidPrice] => 0.03690000 [bidQty] => 113950.00000000 [askPrice] => 0.03700000 [askQty] => 325959.00000000 [openPrice] => 0.03720000 [highPrice] => 0.03780000 [lowPrice] => 0.03670000 [volume] => 41049670.00000000 [quoteVolume] => 1523929.28490000 [openTime] => 1741950998595 [closeTime] => 1742037398595 [firstId] => 63390841 [lastId] => 63398003 [count] => 7163 ) [1245] => Array ( [symbol] => DEXEETH [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00137800 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741683669010 [closeTime] => 1741770069010 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1246] => Array ( [symbol] => DEXEBUSD [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 2.10000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741683669010 [closeTime] => 1741770069010 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1247] => Array ( [symbol] => EOSEUR [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.76200000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741683669010 [closeTime] => 1741770069010 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1248] => Array ( [symbol] => LTCBRL [priceChange] => 14.50000000 [priceChangePercent] => 2.762 [weightedAvgPrice] => 527.42980406 [prevClosePrice] => 526.30000000 [lastPrice] => 539.50000000 [lastQty] => 0.03200000 [bidPrice] => 538.90000000 [bidQty] => 10.24400000 [askPrice] => 539.70000000 [askQty] => 19.24000000 [openPrice] => 525.00000000 [highPrice] => 541.70000000 [lowPrice] => 515.80000000 [volume] => 607.77300000 [quoteVolume] => 320557.59430000 [openTime] => 1741950999410 [closeTime] => 1742037399410 [firstId] => 2460833 [lastId] => 2461254 [count] => 422 ) [1249] => Array ( [symbol] => USDCBUSD [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.99990000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741683669010 [closeTime] => 1741770069010 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1250] => Array ( [symbol] => TUSDBUSD [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.99660000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741683669010 [closeTime] => 1741770069010 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1251] => Array ( [symbol] => PAXBUSD [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741683669010 [closeTime] => 1741770069010 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1252] => Array ( [symbol] => CKBBTC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741683669010 [closeTime] => 1741770069010 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1253] => Array ( [symbol] => CKBBUSD [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00265000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741683669010 [closeTime] => 1741770069010 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1254] => Array ( [symbol] => CKBUSDT [priceChange] => 0.00008200 [priceChangePercent] => 1.699 [weightedAvgPrice] => 0.00487293 [prevClosePrice] => 0.00482900 [lastPrice] => 0.00490800 [lastQty] => 71579.00000000 [bidPrice] => 0.00490700 [bidQty] => 115873.00000000 [askPrice] => 0.00490800 [askQty] => 74285.00000000 [openPrice] => 0.00482600 [highPrice] => 0.00495300 [lowPrice] => 0.00479900 [volume] => 227491071.00000000 [quoteVolume] => 1108547.05551300 [openTime] => 1741951000014 [closeTime] => 1742037400014 [firstId] => 87112497 [lastId] => 87123847 [count] => 11351 ) [1255] => Array ( [symbol] => TWTBTC [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00001229 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741683669010 [closeTime] => 1741770069010 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1256] => Array ( [symbol] => TWTBUSD [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.79240000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741683669010 [closeTime] => 1741770069010 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1257] => Array ( [symbol] => TWTUSDT [priceChange] => 0.00400000 [priceChangePercent] => 0.462 [weightedAvgPrice] => 0.86696338 [prevClosePrice] => 0.86530000 [lastPrice] => 0.86920000 [lastQty] => 250.00000000 [bidPrice] => 0.86900000 [bidQty] => 256.00000000 [askPrice] => 0.86920000 [askQty] => 590.00000000 [openPrice] => 0.86520000 [highPrice] => 0.88430000 [lowPrice] => 0.85400000 [volume] => 1301674.00000000 [quoteVolume] => 1128503.68940000 [openTime] => 1741950997865 [closeTime] => 1742037397865 [firstId] => 65786682 [lastId] => 65798427 [count] => 11746 ) [1258] => Array ( [symbol] => FIROBTC [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00002005 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741683669010 [closeTime] => 1741770069010 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1259] => Array ( [symbol] => FIROETH [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741683669010 [closeTime] => 1741770069010 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1260] => Array ( [symbol] => FIROUSDT [priceChange] => 0.00500000 [priceChangePercent] => 0.478 [weightedAvgPrice] => 1.05879956 [prevClosePrice] => 1.04400000 [lastPrice] => 1.05200000 [lastQty] => 75.80000000 [bidPrice] => 1.05200000 [bidQty] => 116.20000000 [askPrice] => 1.05300000 [askQty] => 109.00000000 [openPrice] => 1.04700000 [highPrice] => 1.08800000 [lowPrice] => 1.04000000 [volume] => 351155.40000000 [quoteVolume] => 371803.18410000 [openTime] => 1741950997401 [closeTime] => 1742037397401 [firstId] => 25722461 [lastId] => 25733554 [count] => 11094 ) [1261] => Array ( [symbol] => BETHETH [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.99960000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741683669010 [closeTime] => 1741770069010 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1262] => Array ( [symbol] => DOGEEUR [priceChange] => 0.00477000 [priceChangePercent] => 3.070 [weightedAvgPrice] => 0.15834796 [prevClosePrice] => 0.15540000 [lastPrice] => 0.16012000 [lastQty] => 90.00000000 [bidPrice] => 0.16003000 [bidQty] => 510.00000000 [askPrice] => 0.16004000 [askQty] => 12213.00000000 [openPrice] => 0.15535000 [highPrice] => 0.16211000 [lowPrice] => 0.15494000 [volume] => 6204635.00000000 [quoteVolume] => 982491.30540000 [openTime] => 1741950998131 [closeTime] => 1742037398131 [firstId] => 28710227 [lastId] => 28715912 [count] => 5686 ) [1263] => Array ( [symbol] => DOGETRY [priceChange] => 0.18300000 [priceChangePercent] => 2.950 [weightedAvgPrice] => 6.31242681 [prevClosePrice] => 6.20500000 [lastPrice] => 6.38700000 [lastQty] => 506.00000000 [bidPrice] => 6.38800000 [bidQty] => 341.00000000 [askPrice] => 6.38900000 [askQty] => 509.00000000 [openPrice] => 6.20400000 [highPrice] => 6.45000000 [lowPrice] => 6.18700000 [volume] => 23567965.00000000 [quoteVolume] => 148771054.20600000 [openTime] => 1741950999543 [closeTime] => 1742037399543 [firstId] => 55722706 [lastId] => 55736943 [count] => 14238 ) [1264] => Array ( [symbol] => DOGEAUD [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.09449000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741683669010 [closeTime] => 1741770069010 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1265] => Array ( [symbol] => DOGEBRL [priceChange] => 0.02010000 [priceChangePercent] => 2.039 [weightedAvgPrice] => 0.99110683 [prevClosePrice] => 0.98470000 [lastPrice] => 1.00590000 [lastQty] => 740.00000000 [bidPrice] => 1.00530000 [bidQty] => 1833.00000000 [askPrice] => 1.00570000 [askQty] => 489.00000000 [openPrice] => 0.98580000 [highPrice] => 1.01170000 [lowPrice] => 0.97460000 [volume] => 1076096.00000000 [quoteVolume] => 1066526.09630000 [openTime] => 1741950998189 [closeTime] => 1742037398189 [firstId] => 7597010 [lastId] => 7599027 [count] => 2018 ) [1266] => Array ( [symbol] => DOTNGN [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741683669010 [closeTime] => 1741770069010 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1267] => Array ( [symbol] => PROSETH [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00021600 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741683669010 [closeTime] => 1741770069010 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1268] => Array ( [symbol] => LITBTC [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000775 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741683669010 [closeTime] => 1741770069010 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1269] => Array ( [symbol] => LITBUSD [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.81200000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741683669010 [closeTime] => 1741770069010 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1270] => Array ( [symbol] => LITUSDT [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.74300000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741683669010 [closeTime] => 1741770069010 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1271] => Array ( [symbol] => BTCVAI [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741683669010 [closeTime] => 1741770069010 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1272] => Array ( [symbol] => BUSDVAI [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 1.01500000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741683669010 [closeTime] => 1741770069010 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1273] => Array ( [symbol] => SFPBTC [priceChange] => 0.00000002 [priceChangePercent] => 0.310 [weightedAvgPrice] => 0.00000642 [prevClosePrice] => 0.00000650 [lastPrice] => 0.00000647 [lastQty] => 192.00000000 [bidPrice] => 0.00000644 [bidQty] => 203.00000000 [askPrice] => 0.00000646 [askQty] => 419.00000000 [openPrice] => 0.00000645 [highPrice] => 0.00000648 [lowPrice] => 0.00000636 [volume] => 7509.00000000 [quoteVolume] => 0.04820495 [openTime] => 1741950983201 [closeTime] => 1742037383201 [firstId] => 5618712 [lastId] => 5618825 [count] => 114 ) [1274] => Array ( [symbol] => SFPBUSD [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.59920000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741683669010 [closeTime] => 1741770069010 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1275] => Array ( [symbol] => SFPUSDT [priceChange] => 0.00150000 [priceChangePercent] => 0.278 [weightedAvgPrice] => 0.53900466 [prevClosePrice] => 0.53950000 [lastPrice] => 0.54100000 [lastQty] => 89.00000000 [bidPrice] => 0.54120000 [bidQty] => 647.00000000 [askPrice] => 0.54150000 [askQty] => 25.00000000 [openPrice] => 0.53950000 [highPrice] => 0.54710000 [lowPrice] => 0.53200000 [volume] => 1893059.00000000 [quoteVolume] => 1020367.61620000 [openTime] => 1741950999487 [closeTime] => 1742037399487 [firstId] => 60059631 [lastId] => 60078327 [count] => 18697 ) [1276] => Array ( [symbol] => DOGEGBP [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.07759000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741683669010 [closeTime] => 1741770069010 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1277] => Array ( [symbol] => DOTTRY [priceChange] => 5.60000000 [priceChangePercent] => 3.655 [weightedAvgPrice] => 152.84126803 [prevClosePrice] => 153.10000000 [lastPrice] => 158.80000000 [lastQty] => 50.31000000 [bidPrice] => 158.70000000 [bidQty] => 218.86000000 [askPrice] => 158.80000000 [askQty] => 21.93000000 [openPrice] => 153.20000000 [highPrice] => 159.30000000 [lowPrice] => 150.30000000 [volume] => 247576.88000000 [quoteVolume] => 37839964.27500000 [openTime] => 1741951000037 [closeTime] => 1742037400037 [firstId] => 5494596 [lastId] => 5498564 [count] => 3969 ) [1278] => Array ( [symbol] => FXSBTC [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00002740 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741683669010 [closeTime] => 1741770069010 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1279] => Array ( [symbol] => FXSBUSD [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 6.96400000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741683669010 [closeTime] => 1741770069010 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1280] => Array ( [symbol] => DODOBTC [priceChange] => 0.00000001 [priceChangePercent] => 1.190 [weightedAvgPrice] => 0.00000085 [prevClosePrice] => 0.00000085 [lastPrice] => 0.00000085 [lastQty] => 155.90000000 [bidPrice] => 0.00000083 [bidQty] => 8623.80000000 [askPrice] => 0.00000085 [askQty] => 54866.80000000 [openPrice] => 0.00000084 [highPrice] => 0.00000086 [lowPrice] => 0.00000083 [volume] => 16243.40000000 [quoteVolume] => 0.01375109 [openTime] => 1741950997023 [closeTime] => 1742037397023 [firstId] => 4436306 [lastId] => 4436351 [count] => 46 ) [1281] => Array ( [symbol] => DODOBUSD [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.12330000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741683669010 [closeTime] => 1741770069010 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1282] => Array ( [symbol] => DODOUSDT [priceChange] => 0.00060000 [priceChangePercent] => 0.858 [weightedAvgPrice] => 0.07086480 [prevClosePrice] => 0.06980000 [lastPrice] => 0.07050000 [lastQty] => 2000.00000000 [bidPrice] => 0.07030000 [bidQty] => 18350.50000000 [askPrice] => 0.07040000 [askQty] => 4926.70000000 [openPrice] => 0.06990000 [highPrice] => 0.07230000 [lowPrice] => 0.06970000 [volume] => 9134461.20000000 [quoteVolume] => 647311.76502000 [openTime] => 1741950986114 [closeTime] => 1742037386114 [firstId] => 52807935 [lastId] => 52813343 [count] => 5409 ) [1283] => Array ( [symbol] => FRONTBTC [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00001405 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741683669010 [closeTime] => 1741770069010 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1284] => Array ( [symbol] => EASYBTC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741683669010 [closeTime] => 1741770069010 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1285] => Array ( [symbol] => CAKEBTC [priceChange] => 0.00000147 [priceChangePercent] => 7.589 [weightedAvgPrice] => 0.00001997 [prevClosePrice] => 0.00001936 [lastPrice] => 0.00002084 [lastQty] => 73.40000000 [bidPrice] => 0.00002084 [bidQty] => 301.49000000 [askPrice] => 0.00002085 [askQty] => 5.58000000 [openPrice] => 0.00001937 [highPrice] => 0.00002086 [lowPrice] => 0.00001913 [volume] => 168035.88000000 [quoteVolume] => 3.35576919 [openTime] => 1741950998132 [closeTime] => 1742037398132 [firstId] => 14578336 [lastId] => 14580920 [count] => 2585 ) [1286] => Array ( [symbol] => CAKEUSDT [priceChange] => 0.14100000 [priceChangePercent] => 8.763 [weightedAvgPrice] => 1.67678632 [prevClosePrice] => 1.60900000 [lastPrice] => 1.75000000 [lastQty] => 60.06000000 [bidPrice] => 1.75000000 [bidQty] => 1135.40000000 [askPrice] => 1.75100000 [askQty] => 3243.63000000 [openPrice] => 1.60900000 [highPrice] => 1.75300000 [lowPrice] => 1.59500000 [volume] => 9553370.13000000 [quoteVolume] => 16018960.34522000 [openTime] => 1741951000012 [closeTime] => 1742037400012 [firstId] => 132480180 [lastId] => 132590376 [count] => 110197 ) [1287] => Array ( [symbol] => BAKEBUSD [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.14260000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741683669010 [closeTime] => 1741770069010 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1288] => Array ( [symbol] => UFTETH [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00016940 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741683669010 [closeTime] => 1741770069010 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1289] => Array ( [symbol] => UFTBUSD [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.20610000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741683669010 [closeTime] => 1741770069010 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1290] => Array ( [symbol] => 1INCHBUSD [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.25190000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741683669010 [closeTime] => 1741770069010 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1291] => Array ( [symbol] => BANDBUSD [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 1.53900000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741683669010 [closeTime] => 1741770069010 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1292] => Array ( [symbol] => GRTBUSD [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.10520000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741683669010 [closeTime] => 1741770069010 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1293] => Array ( [symbol] => IOSTBUSD [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00700000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741683669010 [closeTime] => 1741770069010 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1294] => Array ( [symbol] => OMGBUSD [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.46600000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741683669010 [closeTime] => 1741770069010 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1295] => Array ( [symbol] => REEFBUSD [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00139400 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741683669010 [closeTime] => 1741770069010 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1296] => Array ( [symbol] => ACMBTC [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00009050 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741683669010 [closeTime] => 1741770069010 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1297] => Array ( [symbol] => ACMBUSD [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 2.07300000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741683669010 [closeTime] => 1741770069010 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1298] => Array ( [symbol] => ACMUSDT [priceChange] => 0.00100000 [priceChangePercent] => 0.109 [weightedAvgPrice] => 0.91540002 [prevClosePrice] => 0.91900000 [lastPrice] => 0.92000000 [lastQty] => 11.50000000 [bidPrice] => 0.91800000 [bidQty] => 144.40000000 [askPrice] => 0.92000000 [askQty] => 396.50000000 [openPrice] => 0.91900000 [highPrice] => 0.92400000 [lowPrice] => 0.90400000 [volume] => 360438.30000000 [quoteVolume] => 329945.22550000 [openTime] => 1741950997352 [closeTime] => 1742037397352 [firstId] => 22224027 [lastId] => 22234266 [count] => 10240 ) [1299] => Array ( [symbol] => AUCTIONBTC [priceChange] => -0.00001410 [priceChangePercent] => -4.431 [weightedAvgPrice] => 0.00031997 [prevClosePrice] => 0.00031680 [lastPrice] => 0.00030410 [lastQty] => 0.32000000 [bidPrice] => 0.00030380 [bidQty] => 4.51000000 [askPrice] => 0.00030400 [askQty] => 9.43000000 [openPrice] => 0.00031820 [highPrice] => 0.00034990 [lowPrice] => 0.00029730 [volume] => 28874.74000000 [quoteVolume] => 9.23918995 [openTime] => 1741950999494 [closeTime] => 1742037399494 [firstId] => 5522697 [lastId] => 5528808 [count] => 6112 ) [1300] => Array ( [symbol] => AUCTIONBUSD [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 8.04000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741683669010 [closeTime] => 1741770069010 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1301] => Array ( [symbol] => PHABTC [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000146 [prevClosePrice] => 0.00000143 [lastPrice] => 0.00000143 [lastQty] => 1529.00000000 [bidPrice] => 0.00000142 [bidQty] => 33471.00000000 [askPrice] => 0.00000144 [askQty] => 42827.00000000 [openPrice] => 0.00000143 [highPrice] => 0.00000149 [lowPrice] => 0.00000143 [volume] => 156812.00000000 [quoteVolume] => 0.22913355 [openTime] => 1741950893632 [closeTime] => 1742037293632 [firstId] => 5507194 [lastId] => 5507434 [count] => 241 ) [1302] => Array ( [symbol] => PHABUSD [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.10340000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741683669010 [closeTime] => 1741770069010 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1303] => Array ( [symbol] => DOTGBP [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 3.01500000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741683669010 [closeTime] => 1741770069010 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1304] => Array ( [symbol] => ADATRY [priceChange] => 0.92000000 [priceChangePercent] => 3.502 [weightedAvgPrice] => 27.02828474 [prevClosePrice] => 26.26000000 [lastPrice] => 27.19000000 [lastQty] => 21.00000000 [bidPrice] => 27.17000000 [bidQty] => 2398.80000000 [askPrice] => 27.19000000 [askQty] => 991.90000000 [openPrice] => 26.27000000 [highPrice] => 27.80000000 [lowPrice] => 26.19000000 [volume] => 3490484.10000000 [quoteVolume] => 94341798.14400000 [openTime] => 1741950999681 [closeTime] => 1742037399681 [firstId] => 14125101 [lastId] => 14135314 [count] => 10214 ) [1305] => Array ( [symbol] => ADABRL [priceChange] => 0.10600000 [priceChangePercent] => 2.538 [weightedAvgPrice] => 4.25242734 [prevClosePrice] => 4.17300000 [lastPrice] => 4.28300000 [lastQty] => 4912.50000000 [bidPrice] => 4.27700000 [bidQty] => 116.40000000 [askPrice] => 4.27900000 [askQty] => 116.40000000 [openPrice] => 4.17700000 [highPrice] => 4.37600000 [lowPrice] => 4.13200000 [volume] => 252150.60000000 [quoteVolume] => 1072252.10440000 [openTime] => 1741950999613 [closeTime] => 1742037399613 [firstId] => 6615356 [lastId] => 6617366 [count] => 2011 ) [1306] => Array ( [symbol] => ADAGBP [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.51300000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741683669010 [closeTime] => 1741770069010 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1307] => Array ( [symbol] => TVKBTC [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000145 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741683669010 [closeTime] => 1741770069010 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1308] => Array ( [symbol] => TVKBUSD [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.02043000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741683669010 [closeTime] => 1741770069010 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1309] => Array ( [symbol] => BADGERBTC [priceChange] => -0.00000040 [priceChangePercent] => -1.797 [weightedAvgPrice] => 0.00002185 [prevClosePrice] => 0.00002218 [lastPrice] => 0.00002186 [lastQty] => 55.22000000 [bidPrice] => 0.00002187 [bidQty] => 122.61000000 [askPrice] => 0.00002189 [askQty] => 57.01000000 [openPrice] => 0.00002226 [highPrice] => 0.00002236 [lowPrice] => 0.00002154 [volume] => 12857.09000000 [quoteVolume] => 0.28094639 [openTime] => 1741950999377 [closeTime] => 1742037399377 [firstId] => 3349622 [lastId] => 3349821 [count] => 200 ) [1310] => Array ( [symbol] => BADGERBUSD [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 2.07900000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741683669010 [closeTime] => 1741770069010 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1311] => Array ( [symbol] => BADGERUSDT [priceChange] => -0.01700000 [priceChangePercent] => -0.917 [weightedAvgPrice] => 1.84459062 [prevClosePrice] => 1.85300000 [lastPrice] => 1.83600000 [lastQty] => 459.52000000 [bidPrice] => 1.83600000 [bidQty] => 357.48000000 [askPrice] => 1.83700000 [askQty] => 629.83000000 [openPrice] => 1.85300000 [highPrice] => 1.88400000 [lowPrice] => 1.81300000 [volume] => 873001.17000000 [quoteVolume] => 1610329.76539000 [openTime] => 1741950999434 [closeTime] => 1742037399434 [firstId] => 32768901 [lastId] => 32784446 [count] => 15546 ) [1312] => Array ( [symbol] => FISBTC [priceChange] => 0.00000002 [priceChangePercent] => 0.939 [weightedAvgPrice] => 0.00000215 [prevClosePrice] => 0.00000214 [lastPrice] => 0.00000215 [lastQty] => 61.00000000 [bidPrice] => 0.00000214 [bidQty] => 2005.00000000 [askPrice] => 0.00000216 [askQty] => 61.00000000 [openPrice] => 0.00000213 [highPrice] => 0.00000218 [lowPrice] => 0.00000210 [volume] => 26692.00000000 [quoteVolume] => 0.05729357 [openTime] => 1741950558998 [closeTime] => 1742036958998 [firstId] => 3841085 [lastId] => 3841182 [count] => 98 ) [1313] => Array ( [symbol] => FISBUSD [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.24380000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741683669010 [closeTime] => 1741770069010 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1314] => Array ( [symbol] => FISUSDT [priceChange] => 0.00270000 [priceChangePercent] => 1.520 [weightedAvgPrice] => 0.17958255 [prevClosePrice] => 0.17770000 [lastPrice] => 0.18030000 [lastQty] => 70.00000000 [bidPrice] => 0.18020000 [bidQty] => 408.00000000 [askPrice] => 0.18030000 [askQty] => 312.00000000 [openPrice] => 0.17760000 [highPrice] => 0.18440000 [lowPrice] => 0.17620000 [volume] => 6981380.00000000 [quoteVolume] => 1253734.01790000 [openTime] => 1741950999955 [closeTime] => 1742037399955 [firstId] => 56442837 [lastId] => 56607764 [count] => 164928 ) [1315] => Array ( [symbol] => DOTBRL [priceChange] => 0.71000000 [priceChangePercent] => 2.923 [weightedAvgPrice] => 23.99347742 [prevClosePrice] => 24.33000000 [lastPrice] => 25.00000000 [lastQty] => 10.00000000 [bidPrice] => 24.94000000 [bidQty] => 140.06000000 [askPrice] => 25.01000000 [askQty] => 163.34000000 [openPrice] => 24.29000000 [highPrice] => 25.05000000 [lowPrice] => 23.68000000 [volume] => 8072.89000000 [quoteVolume] => 193696.70390000 [openTime] => 1741951000008 [closeTime] => 1742037400008 [firstId] => 2263135 [lastId] => 2263406 [count] => 272 ) [1316] => Array ( [symbol] => ADAAUD [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.50540000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741683669010 [closeTime] => 1741770069010 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1317] => Array ( [symbol] => HOTTRY [priceChange] => 0.00058000 [priceChangePercent] => 1.408 [weightedAvgPrice] => 0.04162128 [prevClosePrice] => 0.04118000 [lastPrice] => 0.04176000 [lastQty] => 29961.00000000 [bidPrice] => 0.04176000 [bidQty] => 75937.00000000 [askPrice] => 0.04182000 [askQty] => 75937.00000000 [openPrice] => 0.04118000 [highPrice] => 0.04237000 [lowPrice] => 0.04091000 [volume] => 237775792.00000000 [quoteVolume] => 9896533.06980000 [openTime] => 1741950931161 [closeTime] => 1742037331161 [firstId] => 26779064 [lastId] => 26781231 [count] => 2168 ) [1318] => Array ( [symbol] => EGLDEUR [priceChange] => 0.31000000 [priceChangePercent] => 1.895 [weightedAvgPrice] => 16.60264846 [prevClosePrice] => 16.35000000 [lastPrice] => 16.67000000 [lastQty] => 2.50000000 [bidPrice] => 16.64000000 [bidQty] => 38.14000000 [askPrice] => 16.75000000 [askQty] => 44.73000000 [openPrice] => 16.36000000 [highPrice] => 16.81000000 [lowPrice] => 16.33000000 [volume] => 2171.30000000 [quoteVolume] => 36049.33060000 [openTime] => 1741950998386 [closeTime] => 1742037398386 [firstId] => 3480988 [lastId] => 3481222 [count] => 235 ) [1319] => Array ( [symbol] => OMBTC [priceChange] => 0.00000225 [priceChangePercent] => 2.974 [weightedAvgPrice] => 0.00007445 [prevClosePrice] => 0.00007547 [lastPrice] => 0.00007791 [lastQty] => 2.00000000 [bidPrice] => 0.00007762 [bidQty] => 120.00000000 [askPrice] => 0.00007767 [askQty] => 81.00000000 [openPrice] => 0.00007566 [highPrice] => 0.00007832 [lowPrice] => 0.00007329 [volume] => 35703.00000000 [quoteVolume] => 2.65794399 [openTime] => 1741950999267 [closeTime] => 1742037399267 [firstId] => 4783311 [lastId] => 4784877 [count] => 1567 ) [1320] => Array ( [symbol] => OMBUSD [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.01891000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741683669010 [closeTime] => 1741770069010 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1321] => Array ( [symbol] => OMUSDT [priceChange] => 0.23790000 [priceChangePercent] => 3.789 [weightedAvgPrice] => 6.30775753 [prevClosePrice] => 6.27830000 [lastPrice] => 6.51680000 [lastQty] => 6.00000000 [bidPrice] => 6.51650000 [bidQty] => 60.00000000 [askPrice] => 6.51660000 [askQty] => 1.00000000 [openPrice] => 6.27890000 [highPrice] => 6.58000000 [lowPrice] => 6.15000000 [volume] => 2232243.00000000 [quoteVolume] => 14080447.58760000 [openTime] => 1741950999244 [closeTime] => 1742037399244 [firstId] => 112835455 [lastId] => 112993436 [count] => 157982 ) [1322] => Array ( [symbol] => PONDBTC [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000013 [prevClosePrice] => 0.00000014 [lastPrice] => 0.00000013 [lastQty] => 1398326.00000000 [bidPrice] => 0.00000013 [bidQty] => 1953205.00000000 [askPrice] => 0.00000014 [askQty] => 8378344.00000000 [openPrice] => 0.00000013 [highPrice] => 0.00000014 [lowPrice] => 0.00000013 [volume] => 3314940.00000000 [quoteVolume] => 0.43109329 [openTime] => 1741950983197 [closeTime] => 1742037383197 [firstId] => 4169376 [lastId] => 4169515 [count] => 140 ) [1323] => Array ( [symbol] => PONDBUSD [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00936000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741683669010 [closeTime] => 1741770069010 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1324] => Array ( [symbol] => PONDUSDT [priceChange] => 0.00027000 [priceChangePercent] => 2.477 [weightedAvgPrice] => 0.01104532 [prevClosePrice] => 0.01089000 [lastPrice] => 0.01117000 [lastQty] => 2140.00000000 [bidPrice] => 0.01116000 [bidQty] => 42300.00000000 [askPrice] => 0.01117000 [askQty] => 21824.00000000 [openPrice] => 0.01090000 [highPrice] => 0.01130000 [lowPrice] => 0.01080000 [volume] => 77321218.00000000 [quoteVolume] => 854037.38644000 [openTime] => 1741950984195 [closeTime] => 1742037384195 [firstId] => 44508532 [lastId] => 44515717 [count] => 7186 ) [1325] => Array ( [symbol] => DEGOBTC [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00003540 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741683669010 [closeTime] => 1741770069010 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1326] => Array ( [symbol] => DEGOBUSD [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 1.34700000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741683669010 [closeTime] => 1741770069010 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1327] => Array ( [symbol] => DEGOUSDT [priceChange] => -0.07300000 [priceChangePercent] => -3.885 [weightedAvgPrice] => 1.83250717 [prevClosePrice] => 1.87700000 [lastPrice] => 1.80600000 [lastQty] => 38.87000000 [bidPrice] => 1.80700000 [bidQty] => 276.18000000 [askPrice] => 1.80800000 [askQty] => 593.29000000 [openPrice] => 1.87900000 [highPrice] => 1.88600000 [lowPrice] => 1.77700000 [volume] => 1610442.62000000 [quoteVolume] => 2951147.64696000 [openTime] => 1741950998218 [closeTime] => 1742037398218 [firstId] => 42344972 [lastId] => 42374975 [count] => 30004 ) [1328] => Array ( [symbol] => AVAXEUR [priceChange] => -0.23000000 [priceChangePercent] => -1.333 [weightedAvgPrice] => 17.22714882 [prevClosePrice] => 17.19000000 [lastPrice] => 17.02000000 [lastQty] => 5.23000000 [bidPrice] => 17.00000000 [bidQty] => 16.90000000 [askPrice] => 17.02000000 [askQty] => 56.25000000 [openPrice] => 17.25000000 [highPrice] => 17.73000000 [lowPrice] => 16.90000000 [volume] => 11456.71000000 [quoteVolume] => 197366.44820000 [openTime] => 1741950998131 [closeTime] => 1742037398131 [firstId] => 5275633 [lastId] => 5277151 [count] => 1519 ) [1329] => Array ( [symbol] => BTTTRY [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741683669010 [closeTime] => 1741770069010 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1330] => Array ( [symbol] => CHZBRL [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.30210000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741683669010 [closeTime] => 1741770069010 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1331] => Array ( [symbol] => UNIEUR [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 4.85600000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741683669010 [closeTime] => 1741770069010 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1332] => Array ( [symbol] => ALICEBTC [priceChange] => -0.00000003 [priceChangePercent] => -0.463 [weightedAvgPrice] => 0.00000648 [prevClosePrice] => 0.00000646 [lastPrice] => 0.00000645 [lastQty] => 35.39000000 [bidPrice] => 0.00000645 [bidQty] => 417.11000000 [askPrice] => 0.00000647 [askQty] => 375.11000000 [openPrice] => 0.00000648 [highPrice] => 0.00000658 [lowPrice] => 0.00000641 [volume] => 8552.02000000 [quoteVolume] => 0.05541921 [openTime] => 1741950989113 [closeTime] => 1742037389113 [firstId] => 11721957 [lastId] => 11722005 [count] => 49 ) [1333] => Array ( [symbol] => ALICEBUSD [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.72600000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741683669010 [closeTime] => 1741770069010 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1334] => Array ( [symbol] => ALICEUSDT [priceChange] => 0.00400000 [priceChangePercent] => 0.743 [weightedAvgPrice] => 0.54517359 [prevClosePrice] => 0.53700000 [lastPrice] => 0.54200000 [lastQty] => 33.57000000 [bidPrice] => 0.54200000 [bidQty] => 2831.27000000 [askPrice] => 0.54300000 [askQty] => 9966.68000000 [openPrice] => 0.53800000 [highPrice] => 0.55600000 [lowPrice] => 0.53800000 [volume] => 1049788.90000000 [quoteVolume] => 572317.18235000 [openTime] => 1741950990767 [closeTime] => 1742037390767 [firstId] => 99400579 [lastId] => 99404946 [count] => 4368 ) [1335] => Array ( [symbol] => CHZBUSD [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.07460000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741683669010 [closeTime] => 1741770069010 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1336] => Array ( [symbol] => CHZEUR [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.05300000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741683669010 [closeTime] => 1741770069010 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1337] => Array ( [symbol] => CHZGBP [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.05720000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741683669010 [closeTime] => 1741770069010 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1338] => Array ( [symbol] => BIFIBNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741683669010 [closeTime] => 1741770069010 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1339] => Array ( [symbol] => BIFIBUSD [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 359.60000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741683669010 [closeTime] => 1741770069010 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1340] => Array ( [symbol] => LINABTC [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000008 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741683669010 [closeTime] => 1741770069010 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1341] => Array ( [symbol] => LINABUSD [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.01013100 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741683669010 [closeTime] => 1741770069010 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1342] => Array ( [symbol] => LINAUSDT [priceChange] => -0.00005000 [priceChangePercent] => -2.655 [weightedAvgPrice] => 0.00187237 [prevClosePrice] => 0.00188100 [lastPrice] => 0.00183300 [lastQty] => 4269.00000000 [bidPrice] => 0.00183300 [bidQty] => 1018737.00000000 [askPrice] => 0.00183400 [askQty] => 11494.00000000 [openPrice] => 0.00188300 [highPrice] => 0.00192200 [lowPrice] => 0.00181200 [volume] => 1356924428.00000000 [quoteVolume] => 2540660.14271300 [openTime] => 1741950988043 [closeTime] => 1742037388043 [firstId] => 78505474 [lastId] => 78526557 [count] => 21084 ) [1343] => Array ( [symbol] => ADARUB [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 34.49000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741683669010 [closeTime] => 1741770069010 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1344] => Array ( [symbol] => ENJBRL [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 1.32800000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741683669010 [closeTime] => 1741770069010 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1345] => Array ( [symbol] => ENJEUR [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.19460000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741683669010 [closeTime] => 1741770069010 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1346] => Array ( [symbol] => MATICEUR [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.34440000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741683669010 [closeTime] => 1741770069010 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1347] => Array ( [symbol] => NEOTRY [priceChange] => 3.10000000 [priceChangePercent] => 1.065 [weightedAvgPrice] => 294.03774025 [prevClosePrice] => 291.00000000 [lastPrice] => 294.20000000 [lastQty] => 33.56000000 [bidPrice] => 293.90000000 [bidQty] => 60.48000000 [askPrice] => 294.10000000 [askQty] => 93.94000000 [openPrice] => 291.10000000 [highPrice] => 297.60000000 [lowPrice] => 290.00000000 [volume] => 9131.18000000 [quoteVolume] => 2684911.53300000 [openTime] => 1741950997155 [closeTime] => 1742037397155 [firstId] => 3951380 [lastId] => 3951805 [count] => 426 ) [1348] => Array ( [symbol] => PERPBTC [priceChange] => -0.00000007 [priceChangePercent] => -1.632 [weightedAvgPrice] => 0.00000424 [prevClosePrice] => 0.00000426 [lastPrice] => 0.00000422 [lastQty] => 61.83000000 [bidPrice] => 0.00000418 [bidQty] => 2210.55000000 [askPrice] => 0.00000420 [askQty] => 1739.96000000 [openPrice] => 0.00000429 [highPrice] => 0.00000439 [lowPrice] => 0.00000419 [volume] => 40379.43000000 [quoteVolume] => 0.17123581 [openTime] => 1741950996573 [closeTime] => 1742037396573 [firstId] => 4829111 [lastId] => 4829207 [count] => 97 ) [1349] => Array ( [symbol] => PERPBUSD [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.54698000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741683669010 [closeTime] => 1741770069010 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1350] => Array ( [symbol] => PERPUSDT [priceChange] => -0.00290000 [priceChangePercent] => -0.819 [weightedAvgPrice] => 0.35801318 [prevClosePrice] => 0.35390000 [lastPrice] => 0.35110000 [lastQty] => 36.81000000 [bidPrice] => 0.35130000 [bidQty] => 1437.12000000 [askPrice] => 0.35140000 [askQty] => 16.30000000 [openPrice] => 0.35400000 [highPrice] => 0.36760000 [lowPrice] => 0.34970000 [volume] => 1673239.52000000 [quoteVolume] => 599041.79768000 [openTime] => 1741950998510 [closeTime] => 1742037398510 [firstId] => 52699799 [lastId] => 52709046 [count] => 9248 ) [1351] => Array ( [symbol] => RAMPBTC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741683669010 [closeTime] => 1741770069010 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1352] => Array ( [symbol] => RAMPBUSD [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741683669010 [closeTime] => 1741770069010 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1353] => Array ( [symbol] => RAMPUSDT [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741683669010 [closeTime] => 1741770069010 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1354] => Array ( [symbol] => SUPERBTC [priceChange] => 0.00000025 [priceChangePercent] => 4.912 [weightedAvgPrice] => 0.00000533 [prevClosePrice] => 0.00000507 [lastPrice] => 0.00000534 [lastQty] => 18.00000000 [bidPrice] => 0.00000532 [bidQty] => 849.00000000 [askPrice] => 0.00000534 [askQty] => 785.00000000 [openPrice] => 0.00000509 [highPrice] => 0.00000557 [lowPrice] => 0.00000509 [volume] => 123929.00000000 [quoteVolume] => 0.66093151 [openTime] => 1741950998180 [closeTime] => 1742037398180 [firstId] => 5727133 [lastId] => 5727699 [count] => 567 ) [1355] => Array ( [symbol] => SUPERBUSD [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.07270000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741683669010 [closeTime] => 1741770069010 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1356] => Array ( [symbol] => SUPERUSDT [priceChange] => 0.02390000 [priceChangePercent] => 5.647 [weightedAvgPrice] => 0.44598543 [prevClosePrice] => 0.42310000 [lastPrice] => 0.44710000 [lastQty] => 13.00000000 [bidPrice] => 0.44700000 [bidQty] => 2308.00000000 [askPrice] => 0.44710000 [askQty] => 23.00000000 [openPrice] => 0.42320000 [highPrice] => 0.46950000 [lowPrice] => 0.42070000 [volume] => 7745795.00000000 [quoteVolume] => 3454511.70110000 [openTime] => 1741951000092 [closeTime] => 1742037400092 [firstId] => 63494858 [lastId] => 63538341 [count] => 43484 ) [1357] => Array ( [symbol] => CFXBTC [priceChange] => -0.00000001 [priceChangePercent] => -0.990 [weightedAvgPrice] => 0.00000100 [prevClosePrice] => 0.00000100 [lastPrice] => 0.00000100 [lastQty] => 36032.00000000 [bidPrice] => 0.00000099 [bidQty] => 122549.00000000 [askPrice] => 0.00000100 [askQty] => 130483.00000000 [openPrice] => 0.00000101 [highPrice] => 0.00000101 [lowPrice] => 0.00000099 [volume] => 1664114.00000000 [quoteVolume] => 1.65746415 [openTime] => 1741950997382 [closeTime] => 1742037397382 [firstId] => 5080917 [lastId] => 5081304 [count] => 388 ) [1358] => Array ( [symbol] => CFXBUSD [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.15400000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741683669010 [closeTime] => 1741770069010 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1359] => Array ( [symbol] => CFXUSDT [priceChange] => 0.00010000 [priceChangePercent] => 0.120 [weightedAvgPrice] => 0.08387756 [prevClosePrice] => 0.08360000 [lastPrice] => 0.08370000 [lastQty] => 136321.00000000 [bidPrice] => 0.08360000 [bidQty] => 135329.00000000 [askPrice] => 0.08370000 [askQty] => 14378.00000000 [openPrice] => 0.08360000 [highPrice] => 0.08550000 [lowPrice] => 0.08260000 [volume] => 89217534.00000000 [quoteVolume] => 7483349.19100000 [openTime] => 1741950995811 [closeTime] => 1742037395811 [firstId] => 89432245 [lastId] => 89456633 [count] => 24389 ) [1360] => Array ( [symbol] => ENJGBP [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.36760000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741683669010 [closeTime] => 1741770069010 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1361] => Array ( [symbol] => EOSTRY [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 18.41616521 [prevClosePrice] => 18.36000000 [lastPrice] => 18.35000000 [lastQty] => 326.90000000 [bidPrice] => 18.35000000 [bidQty] => 1033.10000000 [askPrice] => 18.40000000 [askQty] => 1194.90000000 [openPrice] => 18.35000000 [highPrice] => 18.74000000 [lowPrice] => 18.24000000 [volume] => 84843.60000000 [quoteVolume] => 1562493.75500000 [openTime] => 1741950892619 [closeTime] => 1742037292619 [firstId] => 4100914 [lastId] => 4101197 [count] => 284 ) [1362] => Array ( [symbol] => LTCGBP [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 63.56000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741683669010 [closeTime] => 1741770069010 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1363] => Array ( [symbol] => LUNAEUR [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741683669010 [closeTime] => 1741770069010 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1364] => Array ( [symbol] => RVNTRY [priceChange] => 0.00400000 [priceChangePercent] => 0.891 [weightedAvgPrice] => 0.45367831 [prevClosePrice] => 0.44830000 [lastPrice] => 0.45270000 [lastQty] => 5445.00000000 [bidPrice] => 0.45170000 [bidQty] => 6918.75000000 [askPrice] => 0.45220000 [askQty] => 6918.75000000 [openPrice] => 0.44870000 [highPrice] => 0.46000000 [lowPrice] => 0.44620000 [volume] => 5396216.19000000 [quoteVolume] => 2448146.26533000 [openTime] => 1741950998289 [closeTime] => 1742037398289 [firstId] => 8176726 [lastId] => 8177208 [count] => 483 ) [1365] => Array ( [symbol] => THETAEUR [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.61400000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741683669010 [closeTime] => 1741770069010 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1366] => Array ( [symbol] => XVGBUSD [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00365100 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741683669010 [closeTime] => 1741770069010 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1367] => Array ( [symbol] => EPSBTC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741683669010 [closeTime] => 1741770069010 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1368] => Array ( [symbol] => EPSBUSD [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741683669010 [closeTime] => 1741770069010 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1369] => Array ( [symbol] => EPSUSDT [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741683669010 [closeTime] => 1741770069010 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1370] => Array ( [symbol] => AUTOBTC [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00324000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741683669010 [closeTime] => 1741770069010 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1371] => Array ( [symbol] => AUTOBUSD [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 95.10000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741683669010 [closeTime] => 1741770069010 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1372] => Array ( [symbol] => AUTOUSDT [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 95.30000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741683669010 [closeTime] => 1741770069010 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1373] => Array ( [symbol] => TKOBTC [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000397 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741683669010 [closeTime] => 1741770069010 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1374] => Array ( [symbol] => TKOBIDR [priceChange] => 0.00 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00 [prevClosePrice] => 3360.00 [lastPrice] => 0.00 [lastQty] => 0.00000000 [bidPrice] => 0.00 [bidQty] => 0.00000000 [askPrice] => 0.00 [askQty] => 0.00000000 [openPrice] => 0.00 [highPrice] => 0.00 [lowPrice] => 0.00 [volume] => 0.00000000 [quoteVolume] => 0.00 [openTime] => 1741683669010 [closeTime] => 1741770069010 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1375] => Array ( [symbol] => TKOBUSD [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.20820000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741683669010 [closeTime] => 1741770069010 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1376] => Array ( [symbol] => TKOUSDT [priceChange] => 0.00190000 [priceChangePercent] => 0.957 [weightedAvgPrice] => 0.20015554 [prevClosePrice] => 0.19860000 [lastPrice] => 0.20050000 [lastQty] => 344.00000000 [bidPrice] => 0.20050000 [bidQty] => 62.30000000 [askPrice] => 0.20060000 [askQty] => 238.80000000 [openPrice] => 0.19860000 [highPrice] => 0.20670000 [lowPrice] => 0.19650000 [volume] => 2621668.90000000 [quoteVolume] => 524741.54991000 [openTime] => 1741950999303 [closeTime] => 1742037399303 [firstId] => 41591291 [lastId] => 41608487 [count] => 17197 ) [1377] => Array ( [symbol] => PUNDIXETH [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00016660 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741683669010 [closeTime] => 1741770069010 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1378] => Array ( [symbol] => PUNDIXUSDT [priceChange] => 0.00380000 [priceChangePercent] => 1.286 [weightedAvgPrice] => 0.29927558 [prevClosePrice] => 0.29530000 [lastPrice] => 0.29940000 [lastQty] => 30.00000000 [bidPrice] => 0.29930000 [bidQty] => 386.00000000 [askPrice] => 0.29940000 [askQty] => 90.50000000 [openPrice] => 0.29560000 [highPrice] => 0.30310000 [lowPrice] => 0.29430000 [volume] => 993431.40000000 [quoteVolume] => 297309.75913000 [openTime] => 1741950998001 [closeTime] => 1742037398001 [firstId] => 25396155 [lastId] => 25405885 [count] => 9731 ) [1379] => Array ( [symbol] => BTTBRL [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741683669010 [closeTime] => 1741770069010 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1380] => Array ( [symbol] => BTTEUR [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741683669010 [closeTime] => 1741770069010 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1381] => Array ( [symbol] => HOTEUR [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00178900 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741683669010 [closeTime] => 1741770069010 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1382] => Array ( [symbol] => WINEUR [priceChange] => 0.00000108 [priceChangePercent] => 2.079 [weightedAvgPrice] => 0.00005286 [prevClosePrice] => 0.00005188 [lastPrice] => 0.00005302 [lastQty] => 227072.00000000 [bidPrice] => 0.00005302 [bidQty] => 6582509.00000000 [askPrice] => 0.00005338 [askQty] => 6817198.00000000 [openPrice] => 0.00005194 [highPrice] => 0.00005365 [lowPrice] => 0.00005192 [volume] => 80691984.00000000 [quoteVolume] => 4265.02862333 [openTime] => 1741950962397 [closeTime] => 1742037362397 [firstId] => 3863993 [lastId] => 3864097 [count] => 105 ) [1383] => Array ( [symbol] => TLMBTC [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000006 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741683669010 [closeTime] => 1741770069010 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1384] => Array ( [symbol] => TLMBUSD [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00941000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741683669010 [closeTime] => 1741770069010 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1385] => Array ( [symbol] => TLMUSDT [priceChange] => -0.00003000 [priceChangePercent] => -0.537 [weightedAvgPrice] => 0.00561257 [prevClosePrice] => 0.00559000 [lastPrice] => 0.00556000 [lastQty] => 260504.00000000 [bidPrice] => 0.00555000 [bidQty] => 1603813.00000000 [askPrice] => 0.00556000 [askQty] => 229384.00000000 [openPrice] => 0.00559000 [highPrice] => 0.00572000 [lowPrice] => 0.00552000 [volume] => 113916661.00000000 [quoteVolume] => 639364.93788000 [openTime] => 1741950999058 [closeTime] => 1742037399058 [firstId] => 97362283 [lastId] => 97368226 [count] => 5944 ) [1386] => Array ( [symbol] => 1INCHUPUSDT [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741683669010 [closeTime] => 1741770069010 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1387] => Array ( [symbol] => 1INCHDOWNUSDT [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741683669010 [closeTime] => 1741770069010 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1388] => Array ( [symbol] => BTGBUSD [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 17.62000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741683669010 [closeTime] => 1741770069010 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1389] => Array ( [symbol] => BTGUSDT [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 17.65000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741683669010 [closeTime] => 1741770069010 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1390] => Array ( [symbol] => HOTBUSD [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00105800 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741683669010 [closeTime] => 1741770069010 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1391] => Array ( [symbol] => BNBUAH [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 26372.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741683669010 [closeTime] => 1741770069010 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1392] => Array ( [symbol] => ONTTRY [priceChange] => 0.05100000 [priceChangePercent] => 0.964 [weightedAvgPrice] => 5.33523054 [prevClosePrice] => 5.29100000 [lastPrice] => 5.33900000 [lastQty] => 1166.00000000 [bidPrice] => 5.33700000 [bidQty] => 47.00000000 [askPrice] => 5.34100000 [askQty] => 2574.00000000 [openPrice] => 5.28800000 [highPrice] => 5.41000000 [lowPrice] => 5.27900000 [volume] => 149872.00000000 [quoteVolume] => 799601.67200000 [openTime] => 1741950958665 [closeTime] => 1742037358665 [firstId] => 4650193 [lastId] => 4651482 [count] => 1290 ) [1393] => Array ( [symbol] => VETEUR [priceChange] => 0.00064000 [priceChangePercent] => 2.880 [weightedAvgPrice] => 0.02263200 [prevClosePrice] => 0.02218000 [lastPrice] => 0.02286000 [lastQty] => 4187.00000000 [bidPrice] => 0.02283000 [bidQty] => 5070.51000000 [askPrice] => 0.02285000 [askQty] => 3543.75000000 [openPrice] => 0.02222000 [highPrice] => 0.02313000 [lowPrice] => 0.02200000 [volume] => 4199619.09000000 [quoteVolume] => 95045.76737910 [openTime] => 1741950998660 [closeTime] => 1742037398660 [firstId] => 7231642 [lastId] => 7232684 [count] => 1043 ) [1394] => Array ( [symbol] => VETGBP [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.01430000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741683669010 [closeTime] => 1741770069010 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1395] => Array ( [symbol] => WINBRL [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00065760 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741683669010 [closeTime] => 1741770069010 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1396] => Array ( [symbol] => MIRBTC [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000838 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741683669010 [closeTime] => 1741770069010 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1397] => Array ( [symbol] => MIRBUSD [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.13237000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741683669010 [closeTime] => 1741770069010 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1398] => Array ( [symbol] => MIRUSDT [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.14168000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741683669010 [closeTime] => 1741770069010 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1399] => Array ( [symbol] => BARBTC [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00014100 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741683669010 [closeTime] => 1741770069010 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1400] => Array ( [symbol] => BARBUSD [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 2.53300000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741683669010 [closeTime] => 1741770069010 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1401] => Array ( [symbol] => BARUSDT [priceChange] => 0.02600000 [priceChangePercent] => 1.500 [weightedAvgPrice] => 1.75368755 [prevClosePrice] => 1.73100000 [lastPrice] => 1.75900000 [lastQty] => 5.01000000 [bidPrice] => 1.75900000 [bidQty] => 64.08000000 [askPrice] => 1.76100000 [askQty] => 85.52000000 [openPrice] => 1.73300000 [highPrice] => 1.79000000 [lowPrice] => 1.71600000 [volume] => 390045.05000000 [quoteVolume] => 684017.14787000 [openTime] => 1741950991823 [closeTime] => 1742037391823 [firstId] => 22045557 [lastId] => 22057122 [count] => 11566 ) [1402] => Array ( [symbol] => FORTHBTC [priceChange] => 0.00000024 [priceChangePercent] => 0.745 [weightedAvgPrice] => 0.00003251 [prevClosePrice] => 0.00003225 [lastPrice] => 0.00003247 [lastQty] => 7.34000000 [bidPrice] => 0.00003242 [bidQty] => 7.35000000 [askPrice] => 0.00003247 [askQty] => 7.34000000 [openPrice] => 0.00003223 [highPrice] => 0.00003378 [lowPrice] => 0.00003178 [volume] => 14784.02000000 [quoteVolume] => 0.48057117 [openTime] => 1741950853340 [closeTime] => 1742037253340 [firstId] => 3669279 [lastId] => 3670217 [count] => 939 ) [1403] => Array ( [symbol] => FORTHBUSD [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 3.02700000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741683669010 [closeTime] => 1741770069010 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1404] => Array ( [symbol] => FORTHUSDT [priceChange] => 0.04800000 [priceChangePercent] => 1.792 [weightedAvgPrice] => 2.72770799 [prevClosePrice] => 2.67200000 [lastPrice] => 2.72600000 [lastQty] => 5.41000000 [bidPrice] => 2.72200000 [bidQty] => 9.35000000 [askPrice] => 2.72600000 [askQty] => 20.25000000 [openPrice] => 2.67800000 [highPrice] => 2.85300000 [lowPrice] => 2.64900000 [volume] => 373564.75000000 [quoteVolume] => 1018975.55159000 [openTime] => 1741950994441 [closeTime] => 1742037394441 [firstId] => 28751583 [lastId] => 28767502 [count] => 15920 ) [1405] => Array ( [symbol] => CAKEGBP [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 2.71400000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741683669010 [closeTime] => 1741770069010 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1406] => Array ( [symbol] => DOGERUB [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 6.94000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741683669010 [closeTime] => 1741770069010 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1407] => Array ( [symbol] => HOTBRL [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741683669010 [closeTime] => 1741770069010 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1408] => Array ( [symbol] => WRXEUR [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741683669010 [closeTime] => 1741770069010 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1409] => Array ( [symbol] => EZBTC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741683669010 [closeTime] => 1741770069010 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1410] => Array ( [symbol] => EZETH [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741683669010 [closeTime] => 1741770069010 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1411] => Array ( [symbol] => BAKEUSDT [priceChange] => 0.00270000 [priceChangePercent] => 2.075 [weightedAvgPrice] => 0.13198344 [prevClosePrice] => 0.13010000 [lastPrice] => 0.13280000 [lastQty] => 2472.20000000 [bidPrice] => 0.13280000 [bidQty] => 27390.50000000 [askPrice] => 0.13300000 [askQty] => 45556.30000000 [openPrice] => 0.13010000 [highPrice] => 0.13510000 [lowPrice] => 0.12940000 [volume] => 16102172.40000000 [quoteVolume] => 2125220.11839000 [openTime] => 1741950998207 [closeTime] => 1742037398207 [firstId] => 99852726 [lastId] => 99864218 [count] => 11493 ) [1412] => Array ( [symbol] => BURGERBUSD [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.32080000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741683669010 [closeTime] => 1741770069010 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1413] => Array ( [symbol] => BURGERUSDT [priceChange] => 0.00940000 [priceChangePercent] => 4.992 [weightedAvgPrice] => 0.19346979 [prevClosePrice] => 0.18830000 [lastPrice] => 0.19770000 [lastQty] => 4006.80000000 [bidPrice] => 0.19760000 [bidQty] => 2505.80000000 [askPrice] => 0.19780000 [askQty] => 1940.80000000 [openPrice] => 0.18830000 [highPrice] => 0.20320000 [lowPrice] => 0.18570000 [volume] => 9753381.10000000 [quoteVolume] => 1886984.64106000 [openTime] => 1741950998727 [closeTime] => 1742037398727 [firstId] => 56557548 [lastId] => 56578442 [count] => 20895 ) [1414] => Array ( [symbol] => SLPBUSD [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00148700 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741683669010 [closeTime] => 1741770069010 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1415] => Array ( [symbol] => SLPUSDT [priceChange] => -0.00000100 [priceChangePercent] => -0.057 [weightedAvgPrice] => 0.00179275 [prevClosePrice] => 0.00176200 [lastPrice] => 0.00176100 [lastQty] => 249292.00000000 [bidPrice] => 0.00176000 [bidQty] => 3160021.00000000 [askPrice] => 0.00176100 [askQty] => 446689.00000000 [openPrice] => 0.00176200 [highPrice] => 0.00183500 [lowPrice] => 0.00175800 [volume] => 488917952.00000000 [quoteVolume] => 876508.48317200 [openTime] => 1741950999038 [closeTime] => 1742037399038 [firstId] => 117352559 [lastId] => 117362240 [count] => 9682 ) [1416] => Array ( [symbol] => TRXAUD [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741683669010 [closeTime] => 1741770069010 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1417] => Array ( [symbol] => TRXEUR [priceChange] => 0.00190000 [priceChangePercent] => 0.933 [weightedAvgPrice] => 0.20419156 [prevClosePrice] => 0.20340000 [lastPrice] => 0.20550000 [lastQty] => 490.00000000 [bidPrice] => 0.20550000 [bidQty] => 691.00000000 [askPrice] => 0.20560000 [askQty] => 371.00000000 [openPrice] => 0.20360000 [highPrice] => 0.20690000 [lowPrice] => 0.20280000 [volume] => 766870.00000000 [quoteVolume] => 156588.38050000 [openTime] => 1741950999415 [closeTime] => 1742037399415 [firstId] => 4427877 [lastId] => 4429548 [count] => 1672 ) [1418] => Array ( [symbol] => VETTRY [priceChange] => 0.02580000 [priceChangePercent] => 2.912 [weightedAvgPrice] => 0.90220582 [prevClosePrice] => 0.88590000 [lastPrice] => 0.91170000 [lastQty] => 3543.70000000 [bidPrice] => 0.91120000 [bidQty] => 3543.70000000 [askPrice] => 0.91170000 [askQty] => 3543.70000000 [openPrice] => 0.88590000 [highPrice] => 0.92490000 [lowPrice] => 0.87740000 [volume] => 3079840.40000000 [quoteVolume] => 2778649.94675000 [openTime] => 1741950998386 [closeTime] => 1742037398386 [firstId] => 4967275 [lastId] => 4968466 [count] => 1192 ) [1419] => Array ( [symbol] => SHIBUSDT [priceChange] => 0.00000020 [priceChangePercent] => 1.592 [weightedAvgPrice] => 0.00001266 [prevClosePrice] => 0.00001256 [lastPrice] => 0.00001276 [lastQty] => 1327483.00 [bidPrice] => 0.00001275 [bidQty] => 1999874313.00 [askPrice] => 0.00001276 [askQty] => 2205253269.00 [openPrice] => 0.00001256 [highPrice] => 0.00001292 [lowPrice] => 0.00001242 [volume] => 1379970588452.00 [quoteVolume] => 17474779.01848899 [openTime] => 1741950998780 [closeTime] => 1742037398780 [firstId] => 1444002042 [lastId] => 1444978948 [count] => 976907 ) [1420] => Array ( [symbol] => SHIBBUSD [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000931 [lastPrice] => 0.00000000 [lastQty] => 0.00 [bidPrice] => 0.00000000 [bidQty] => 0.00 [askPrice] => 0.00000000 [askQty] => 0.00 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00 [quoteVolume] => 0.00000000 [openTime] => 1741683669010 [closeTime] => 1741770069010 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1421] => Array ( [symbol] => ICPBTC [priceChange] => 0.00000070 [priceChangePercent] => 1.043 [weightedAvgPrice] => 0.00006730 [prevClosePrice] => 0.00006700 [lastPrice] => 0.00006780 [lastQty] => 3.62000000 [bidPrice] => 0.00006780 [bidQty] => 86.00000000 [askPrice] => 0.00006790 [askQty] => 1070.84000000 [openPrice] => 0.00006710 [highPrice] => 0.00006820 [lowPrice] => 0.00006650 [volume] => 24921.91000000 [quoteVolume] => 1.67715633 [openTime] => 1741950997755 [closeTime] => 1742037397755 [firstId] => 10524691 [lastId] => 10526505 [count] => 1815 ) [1422] => Array ( [symbol] => ICPBNB [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.01680000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741683669010 [closeTime] => 1741770069010 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1423] => Array ( [symbol] => ICPBUSD [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 3.89700000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741683669010 [closeTime] => 1741770069010 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1424] => Array ( [symbol] => ICPUSDT [priceChange] => 0.11500000 [priceChangePercent] => 2.063 [weightedAvgPrice] => 5.65428033 [prevClosePrice] => 5.57500000 [lastPrice] => 5.69000000 [lastQty] => 10.62000000 [bidPrice] => 5.69100000 [bidQty] => 283.36000000 [askPrice] => 5.69200000 [askQty] => 43.91000000 [openPrice] => 5.57500000 [highPrice] => 5.76500000 [lowPrice] => 5.53500000 [volume] => 1258434.34000000 [quoteVolume] => 7115540.53271000 [openTime] => 1741950998205 [closeTime] => 1742037398205 [firstId] => 186873087 [lastId] => 186908546 [count] => 35460 ) [1425] => Array ( [symbol] => SHIBEUR [priceChange] => 0.00000022 [priceChangePercent] => 1.910 [weightedAvgPrice] => 0.00001164 [prevClosePrice] => 0.00001154 [lastPrice] => 0.00001174 [lastQty] => 430364.00 [bidPrice] => 0.00001173 [bidQty] => 76552968.00 [askPrice] => 0.00001174 [askQty] => 44015329.00 [openPrice] => 0.00001152 [highPrice] => 0.00001187 [lowPrice] => 0.00001143 [volume] => 14852119099.00 [quoteVolume] => 172812.81373931 [openTime] => 1741950998193 [closeTime] => 1742037398193 [firstId] => 15364196 [lastId] => 15365624 [count] => 1429 ) [1426] => Array ( [symbol] => SHIBRUB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00 [bidPrice] => 0.00000000 [bidQty] => 0.00 [askPrice] => 0.00000000 [askQty] => 0.00 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00 [quoteVolume] => 0.00000000 [openTime] => 1741683669010 [closeTime] => 1741770069010 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1427] => Array ( [symbol] => ETCEUR [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 20.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741683669010 [closeTime] => 1741770069010 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1428] => Array ( [symbol] => ETCBRL [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741683669010 [closeTime] => 1741770069010 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1429] => Array ( [symbol] => DOGEBIDR [priceChange] => 0.00 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00 [prevClosePrice] => 955.00 [lastPrice] => 0.00 [lastQty] => 0.00000000 [bidPrice] => 0.00 [bidQty] => 0.00000000 [askPrice] => 0.00 [askQty] => 0.00000000 [openPrice] => 0.00 [highPrice] => 0.00 [lowPrice] => 0.00 [volume] => 0.00000000 [quoteVolume] => 0.00 [openTime] => 1741683669010 [closeTime] => 1741770069010 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1430] => Array ( [symbol] => ARBTC [priceChange] => -0.00000340 [priceChangePercent] => -4.261 [weightedAvgPrice] => 0.00007779 [prevClosePrice] => 0.00007980 [lastPrice] => 0.00007640 [lastQty] => 1.30000000 [bidPrice] => 0.00007610 [bidQty] => 167.67000000 [askPrice] => 0.00007640 [askQty] => 145.27000000 [openPrice] => 0.00007980 [highPrice] => 0.00008030 [lowPrice] => 0.00007580 [volume] => 5480.22000000 [quoteVolume] => 0.42631804 [openTime] => 1741950969437 [closeTime] => 1742037369437 [firstId] => 7942854 [lastId] => 7943370 [count] => 517 ) [1431] => Array ( [symbol] => ARBNB [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.02183000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741683669010 [closeTime] => 1741770069010 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1432] => Array ( [symbol] => ARBUSD [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 3.85200000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741683669010 [closeTime] => 1741770069010 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1433] => Array ( [symbol] => ARUSDT [priceChange] => -0.25000000 [priceChangePercent] => -3.765 [weightedAvgPrice] => 6.53223251 [prevClosePrice] => 6.64000000 [lastPrice] => 6.39000000 [lastQty] => 18.10000000 [bidPrice] => 6.39000000 [bidQty] => 4522.42000000 [askPrice] => 6.40000000 [askQty] => 1076.50000000 [openPrice] => 6.64000000 [highPrice] => 6.69000000 [lowPrice] => 6.35000000 [volume] => 832315.93000000 [quoteVolume] => 5436881.17800000 [openTime] => 1741950998491 [closeTime] => 1742037398491 [firstId] => 103441149 [lastId] => 103466159 [count] => 25011 ) [1434] => Array ( [symbol] => POLSBTC [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00001859 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741683669010 [closeTime] => 1741770069010 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1435] => Array ( [symbol] => POLSBNB [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00265000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741683669010 [closeTime] => 1741770069010 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1436] => Array ( [symbol] => POLSBUSD [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.25670000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741683669010 [closeTime] => 1741770069010 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1437] => Array ( [symbol] => POLSUSDT [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.30790000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741683669010 [closeTime] => 1741770069010 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1438] => Array ( [symbol] => MDXBTC [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000077 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741683669010 [closeTime] => 1741770069010 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1439] => Array ( [symbol] => MDXBNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741683669010 [closeTime] => 1741770069010 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1440] => Array ( [symbol] => MDXBUSD [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.06440000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741683669010 [closeTime] => 1741770069010 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1441] => Array ( [symbol] => MDXUSDT [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.03450000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741683669010 [closeTime] => 1741770069010 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1442] => Array ( [symbol] => MASKBNB [priceChange] => -0.00011500 [priceChangePercent] => -3.059 [weightedAvgPrice] => 0.00369752 [prevClosePrice] => 0.00374900 [lastPrice] => 0.00364500 [lastQty] => 29.20000000 [bidPrice] => 0.00364200 [bidQty] => 80.00000000 [askPrice] => 0.00364400 [askQty] => 72.10000000 [openPrice] => 0.00376000 [highPrice] => 0.00376500 [lowPrice] => 0.00364100 [volume] => 14053.40000000 [quoteVolume] => 51.96278710 [openTime] => 1741950996834 [closeTime] => 1742037396834 [firstId] => 1155239 [lastId] => 1156258 [count] => 1020 ) [1443] => Array ( [symbol] => MASKBUSD [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 3.58700000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741683669010 [closeTime] => 1741770069010 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1444] => Array ( [symbol] => MASKUSDT [priceChange] => -0.00200000 [priceChangePercent] => -0.092 [weightedAvgPrice] => 2.17703725 [prevClosePrice] => 2.17700000 [lastPrice] => 2.17500000 [lastQty] => 67.40000000 [bidPrice] => 2.17400000 [bidQty] => 1172.00000000 [askPrice] => 2.17500000 [askQty] => 3699.00000000 [openPrice] => 2.17700000 [highPrice] => 2.18300000 [lowPrice] => 2.17100000 [volume] => 470837.70000000 [quoteVolume] => 1025031.21170000 [openTime] => 1741950998115 [closeTime] => 1742037398115 [firstId] => 78481103 [lastId] => 78487844 [count] => 6742 ) [1445] => Array ( [symbol] => LPTBTC [priceChange] => 0.00000050 [priceChangePercent] => 0.789 [weightedAvgPrice] => 0.00006386 [prevClosePrice] => 0.00006350 [lastPrice] => 0.00006390 [lastQty] => 234.26000000 [bidPrice] => 0.00006370 [bidQty] => 523.34000000 [askPrice] => 0.00006390 [askQty] => 422.55000000 [openPrice] => 0.00006340 [highPrice] => 0.00006490 [lowPrice] => 0.00006320 [volume] => 4801.30000000 [quoteVolume] => 0.30662769 [openTime] => 1741950998064 [closeTime] => 1742037398064 [firstId] => 3935464 [lastId] => 3935638 [count] => 175 ) [1446] => Array ( [symbol] => LPTBNB [priceChange] => -0.00011000 [priceChangePercent] => -1.207 [weightedAvgPrice] => 0.00911776 [prevClosePrice] => 0.00911000 [lastPrice] => 0.00900000 [lastQty] => 1.13000000 [bidPrice] => 0.00897000 [bidQty] => 84.52000000 [askPrice] => 0.00898000 [askQty] => 37.31000000 [openPrice] => 0.00911000 [highPrice] => 0.00926000 [lowPrice] => 0.00899000 [volume] => 584.41000000 [quoteVolume] => 5.32850850 [openTime] => 1741950995984 [closeTime] => 1742037395984 [firstId] => 594156 [lastId] => 594207 [count] => 52 ) [1447] => Array ( [symbol] => LPTBUSD [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 6.16000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741683669010 [closeTime] => 1741770069010 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1448] => Array ( [symbol] => LPTUSDT [priceChange] => 0.07800000 [priceChangePercent] => 1.478 [weightedAvgPrice] => 5.37528211 [prevClosePrice] => 5.27200000 [lastPrice] => 5.35700000 [lastQty] => 17.90000000 [bidPrice] => 5.35700000 [bidQty] => 100.60000000 [askPrice] => 5.35800000 [askQty] => 10.00000000 [openPrice] => 5.27900000 [highPrice] => 5.48900000 [lowPrice] => 5.23900000 [volume] => 250957.09000000 [quoteVolume] => 1348965.15720000 [openTime] => 1741950999645 [closeTime] => 1742037399645 [firstId] => 60364509 [lastId] => 60375558 [count] => 11050 ) [1449] => Array ( [symbol] => ETHUAH [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 97990.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741683669010 [closeTime] => 1741770069010 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1450] => Array ( [symbol] => MATICBRL [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 2.12500000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741683669010 [closeTime] => 1741770069010 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1451] => Array ( [symbol] => SOLEUR [priceChange] => 6.63000000 [priceChangePercent] => 5.733 [weightedAvgPrice] => 121.46193129 [prevClosePrice] => 115.68000000 [lastPrice] => 122.27000000 [lastQty] => 8.09900000 [bidPrice] => 122.24000000 [bidQty] => 3.70000000 [askPrice] => 122.27000000 [askQty] => 7.98900000 [openPrice] => 115.64000000 [highPrice] => 125.09000000 [lowPrice] => 115.17000000 [volume] => 42623.67800000 [quoteVolume] => 5177154.24874000 [openTime] => 1741950999145 [closeTime] => 1742037399145 [firstId] => 20441122 [lastId] => 20458957 [count] => 17836 ) [1452] => Array ( [symbol] => SHIBBRL [priceChange] => 0.00000068 [priceChangePercent] => 0.931 [weightedAvgPrice] => 0.00007303 [prevClosePrice] => 0.00007319 [lastPrice] => 0.00007370 [lastQty] => 651991.00 [bidPrice] => 0.00007370 [bidQty] => 21064982.00 [askPrice] => 0.00007377 [askQty] => 9551538.00 [openPrice] => 0.00007302 [highPrice] => 0.00007456 [lowPrice] => 0.00007152 [volume] => 4166113703.00 [quoteVolume] => 304244.68783603 [openTime] => 1741950989333 [closeTime] => 1742037389333 [firstId] => 8260738 [lastId] => 8261895 [count] => 1158 ) [1453] => Array ( [symbol] => AGIXBTC [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000969 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741683669010 [closeTime] => 1741770069010 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1454] => Array ( [symbol] => ICPEUR [priceChange] => 0.13200000 [priceChangePercent] => 2.579 [weightedAvgPrice] => 5.17944743 [prevClosePrice] => 5.12000000 [lastPrice] => 5.25000000 [lastQty] => 6.84000000 [bidPrice] => 5.23200000 [bidQty] => 27.20000000 [askPrice] => 5.24100000 [askQty] => 302.85000000 [openPrice] => 5.11800000 [highPrice] => 5.29800000 [lowPrice] => 5.09300000 [volume] => 7759.46000000 [quoteVolume] => 40189.71515000 [openTime] => 1741950998131 [closeTime] => 1742037398131 [firstId] => 1263657 [lastId] => 1264061 [count] => 405 ) [1455] => Array ( [symbol] => MATICGBP [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.81900000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741683669010 [closeTime] => 1741770069010 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1456] => Array ( [symbol] => SHIBTRY [priceChange] => 0.00000830 [priceChangePercent] => 1.804 [weightedAvgPrice] => 0.00046453 [prevClosePrice] => 0.00046020 [lastPrice] => 0.00046850 [lastQty] => 11144774.00 [bidPrice] => 0.00046840 [bidQty] => 28687501.00 [askPrice] => 0.00046850 [askQty] => 18800749.00 [openPrice] => 0.00046020 [highPrice] => 0.00047430 [lowPrice] => 0.00045550 [volume] => 99837340548.00 [quoteVolume] => 46377406.07783810 [openTime] => 1741950998120 [closeTime] => 1742037398120 [firstId] => 67822492 [lastId] => 67830258 [count] => 7767 ) [1457] => Array ( [symbol] => MATICBIDR [priceChange] => 0.00 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00 [prevClosePrice] => 8382.00 [lastPrice] => 0.00 [lastQty] => 0.00000000 [bidPrice] => 0.00 [bidQty] => 0.00000000 [askPrice] => 0.00 [askQty] => 0.00000000 [openPrice] => 0.00 [highPrice] => 0.00 [lowPrice] => 0.00 [volume] => 0.00000000 [quoteVolume] => 0.00 [openTime] => 1741683669010 [closeTime] => 1741770069010 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1458] => Array ( [symbol] => MATICRUB [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 76.47000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741683669010 [closeTime] => 1741770069010 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1459] => Array ( [symbol] => NUBTC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741683669010 [closeTime] => 1741770069010 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1460] => Array ( [symbol] => NUBNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741683669010 [closeTime] => 1741770069010 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1461] => Array ( [symbol] => NUBUSD [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741683669010 [closeTime] => 1741770069010 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1462] => Array ( [symbol] => NUUSDT [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741683669010 [closeTime] => 1741770069010 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1463] => Array ( [symbol] => XVGUSDT [priceChange] => 0.00008600 [priceChangePercent] => 1.801 [weightedAvgPrice] => 0.00486886 [prevClosePrice] => 0.00477200 [lastPrice] => 0.00486100 [lastQty] => 31899.00000000 [bidPrice] => 0.00486300 [bidQty] => 50000.00000000 [askPrice] => 0.00486600 [askQty] => 157989.00000000 [openPrice] => 0.00477500 [highPrice] => 0.00506500 [lowPrice] => 0.00472000 [volume] => 285962500.00000000 [quoteVolume] => 1392312.35163800 [openTime] => 1741950999657 [closeTime] => 1742037399657 [firstId] => 56979723 [lastId] => 56992675 [count] => 12953 ) [1464] => Array ( [symbol] => RLCBUSD [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741683669010 [closeTime] => 1741770069010 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1465] => Array ( [symbol] => CELRBUSD [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.01148000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741683669010 [closeTime] => 1741770069010 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1466] => Array ( [symbol] => ATMBUSD [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 2.42000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741683669010 [closeTime] => 1741770069010 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1467] => Array ( [symbol] => ZENBUSD [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 7.19000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741683669010 [closeTime] => 1741770069010 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1468] => Array ( [symbol] => FTMBUSD [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.42180000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741683669010 [closeTime] => 1741770069010 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1469] => Array ( [symbol] => THETABUSD [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.61600000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741683669010 [closeTime] => 1741770069010 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1470] => Array ( [symbol] => WINBUSD [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00006940 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741683669010 [closeTime] => 1741770069010 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1471] => Array ( [symbol] => KAVABUSD [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.62400000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741683669010 [closeTime] => 1741770069010 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1472] => Array ( [symbol] => XEMBUSD [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741683669010 [closeTime] => 1741770069010 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1473] => Array ( [symbol] => ATABTC [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000065 [prevClosePrice] => 0.00000065 [lastPrice] => 0.00000065 [lastQty] => 203.00000000 [bidPrice] => 0.00000064 [bidQty] => 73552.00000000 [askPrice] => 0.00000065 [askQty] => 23644.00000000 [openPrice] => 0.00000065 [highPrice] => 0.00000067 [lowPrice] => 0.00000063 [volume] => 69613.00000000 [quoteVolume] => 0.04537580 [openTime] => 1741950997819 [closeTime] => 1742037397819 [firstId] => 4847505 [lastId] => 4847583 [count] => 79 ) [1474] => Array ( [symbol] => ATABNB [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00036900 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741683669010 [closeTime] => 1741770069010 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1475] => Array ( [symbol] => ATABUSD [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.07920000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741683669010 [closeTime] => 1741770069010 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1476] => Array ( [symbol] => ATAUSDT [priceChange] => -0.00020000 [priceChangePercent] => -0.368 [weightedAvgPrice] => 0.05459637 [prevClosePrice] => 0.05440000 [lastPrice] => 0.05420000 [lastQty] => 281.00000000 [bidPrice] => 0.05410000 [bidQty] => 2608.00000000 [askPrice] => 0.05420000 [askQty] => 25146.00000000 [openPrice] => 0.05440000 [highPrice] => 0.05620000 [lowPrice] => 0.05360000 [volume] => 9661394.00000000 [quoteVolume] => 527477.06060000 [openTime] => 1741950995077 [closeTime] => 1742037395077 [firstId] => 64195419 [lastId] => 64202067 [count] => 6649 ) [1477] => Array ( [symbol] => GTCBTC [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000688 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741683669010 [closeTime] => 1741770069010 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1478] => Array ( [symbol] => GTCBNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741683669010 [closeTime] => 1741770069010 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1479] => Array ( [symbol] => GTCBUSD [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.95200000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741683669010 [closeTime] => 1741770069010 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1480] => Array ( [symbol] => GTCUSDT [priceChange] => 0.00200000 [priceChangePercent] => 0.578 [weightedAvgPrice] => 0.35079672 [prevClosePrice] => 0.34500000 [lastPrice] => 0.34800000 [lastQty] => 347.40000000 [bidPrice] => 0.34800000 [bidQty] => 12647.20000000 [askPrice] => 0.34900000 [askQty] => 646.80000000 [openPrice] => 0.34600000 [highPrice] => 0.35900000 [lowPrice] => 0.34300000 [volume] => 2135286.10000000 [quoteVolume] => 749051.36760000 [openTime] => 1741950990762 [closeTime] => 1742037390762 [firstId] => 40504915 [lastId] => 40512717 [count] => 7803 ) [1481] => Array ( [symbol] => TORNBTC [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00023980 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741683669010 [closeTime] => 1741770069010 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1482] => Array ( [symbol] => TORNBNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741683669010 [closeTime] => 1741770069010 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1483] => Array ( [symbol] => TORNBUSD [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 1.69000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741683669010 [closeTime] => 1741770069010 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1484] => Array ( [symbol] => TORNUSDT [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 4.06000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741683669010 [closeTime] => 1741770069010 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1485] => Array ( [symbol] => MATICTRY [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 12.92000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741683669010 [closeTime] => 1741770069010 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1486] => Array ( [symbol] => ETCGBP [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741683669010 [closeTime] => 1741770069010 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1487] => Array ( [symbol] => SOLGBP [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 88.08000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741683669010 [closeTime] => 1741770069010 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1488] => Array ( [symbol] => BAKEBTC [priceChange] => 0.00000002 [priceChangePercent] => 1.282 [weightedAvgPrice] => 0.00000158 [prevClosePrice] => 0.00000157 [lastPrice] => 0.00000158 [lastQty] => 218.10000000 [bidPrice] => 0.00000158 [bidQty] => 3050.90000000 [askPrice] => 0.00000159 [askQty] => 6429.90000000 [openPrice] => 0.00000156 [highPrice] => 0.00000161 [lowPrice] => 0.00000153 [volume] => 15795.40000000 [quoteVolume] => 0.02494083 [openTime] => 1741950959425 [closeTime] => 1742037359425 [firstId] => 4563384 [lastId] => 4563455 [count] => 72 ) [1489] => Array ( [symbol] => COTIBUSD [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.03732000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741683669010 [closeTime] => 1741770069010 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1490] => Array ( [symbol] => KEEPBTC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741683669010 [closeTime] => 1741770069010 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1491] => Array ( [symbol] => KEEPBNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741683669010 [closeTime] => 1741770069010 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1492] => Array ( [symbol] => KEEPBUSD [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741683669010 [closeTime] => 1741770069010 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1493] => Array ( [symbol] => KEEPUSDT [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741683669010 [closeTime] => 1741770069010 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1494] => Array ( [symbol] => SOLTRY [priceChange] => 265.80000000 [priceChangePercent] => 5.762 [weightedAvgPrice] => 4845.55518383 [prevClosePrice] => 4611.90000000 [lastPrice] => 4879.00000000 [lastQty] => 0.30700000 [bidPrice] => 4878.80000000 [bidQty] => 4.00800000 [askPrice] => 4879.90000000 [askQty] => 2.19100000 [openPrice] => 4613.20000000 [highPrice] => 4997.80000000 [lowPrice] => 4600.00000000 [volume] => 24028.31700000 [quoteVolume] => 116430535.99810000 [openTime] => 1741950999142 [closeTime] => 1742037399142 [firstId] => 23879790 [lastId] => 23896279 [count] => 16490 ) [1495] => Array ( [symbol] => RUNEGBP [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 1.27800000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741683669010 [closeTime] => 1741770069010 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1496] => Array ( [symbol] => SOLBRL [priceChange] => 35.50000000 [priceChangePercent] => 4.846 [weightedAvgPrice] => 760.83254936 [prevClosePrice] => 731.40000000 [lastPrice] => 768.10000000 [lastQty] => 0.31700000 [bidPrice] => 767.90000000 [bidQty] => 0.67500000 [askPrice] => 768.10000000 [askQty] => 23.64100000 [openPrice] => 732.60000000 [highPrice] => 785.20000000 [lowPrice] => 724.60000000 [volume] => 5492.08100000 [quoteVolume] => 4178553.98850000 [openTime] => 1741950997697 [closeTime] => 1742037397697 [firstId] => 5494631 [lastId] => 5499472 [count] => 4842 ) [1497] => Array ( [symbol] => SCBUSD [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00366400 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741683669010 [closeTime] => 1741770069010 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1498] => Array ( [symbol] => CHRBUSD [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.10850000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741683669010 [closeTime] => 1741770069010 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1499] => Array ( [symbol] => STMXBUSD [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00585100 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741683669010 [closeTime] => 1741770069010 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1500] => Array ( [symbol] => HNTBUSD [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 1.22800000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741683669010 [closeTime] => 1741770069010 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1501] => Array ( [symbol] => FTTBUSD [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 1.13000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741683669010 [closeTime] => 1741770069010 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1502] => Array ( [symbol] => DOCKBUSD [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.01527000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741683669010 [closeTime] => 1741770069010 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1503] => Array ( [symbol] => ADABIDR [priceChange] => 0.00 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00 [prevClosePrice] => 3965.00 [lastPrice] => 0.00 [lastQty] => 0.00000000 [bidPrice] => 0.00 [bidQty] => 0.00000000 [askPrice] => 0.00 [askQty] => 0.00000000 [openPrice] => 0.00 [highPrice] => 0.00 [lowPrice] => 0.00 [volume] => 0.00000000 [quoteVolume] => 0.00 [openTime] => 1741683669010 [closeTime] => 1741770069010 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1504] => Array ( [symbol] => ERNBNB [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00669000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741683669010 [closeTime] => 1741770069010 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1505] => Array ( [symbol] => ERNBUSD [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 1.47100000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741683669010 [closeTime] => 1741770069010 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1506] => Array ( [symbol] => ERNUSDT [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 2.18300000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741683669010 [closeTime] => 1741770069010 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1507] => Array ( [symbol] => KLAYBTC [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000185 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741683669010 [closeTime] => 1741770069010 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1508] => Array ( [symbol] => KLAYBNB [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00061800 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741683669010 [closeTime] => 1741770069010 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1509] => Array ( [symbol] => KLAYBUSD [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.13540000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741683669010 [closeTime] => 1741770069010 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1510] => Array ( [symbol] => KLAYUSDT [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.12550000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741683669010 [closeTime] => 1741770069010 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1511] => Array ( [symbol] => RUNEEUR [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 3.76200000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741683669010 [closeTime] => 1741770069010 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1512] => Array ( [symbol] => MATICAUD [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 1.21410000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741683669010 [closeTime] => 1741770069010 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1513] => Array ( [symbol] => DOTRUB [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 493.50000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741683669010 [closeTime] => 1741770069010 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1514] => Array ( [symbol] => UTKBUSD [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.05610000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741683669010 [closeTime] => 1741770069010 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1515] => Array ( [symbol] => IOTXBUSD [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.02148000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741683669010 [closeTime] => 1741770069010 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1516] => Array ( [symbol] => PHAUSDT [priceChange] => 0.00140000 [priceChangePercent] => 1.178 [weightedAvgPrice] => 0.12243350 [prevClosePrice] => 0.11870000 [lastPrice] => 0.12020000 [lastQty] => 1185.00000000 [bidPrice] => 0.12010000 [bidQty] => 12044.00000000 [askPrice] => 0.12020000 [askQty] => 2655.00000000 [openPrice] => 0.11880000 [highPrice] => 0.12590000 [lowPrice] => 0.11850000 [volume] => 24745593.00000000 [quoteVolume] => 3029689.65500000 [openTime] => 1741950999766 [closeTime] => 1742037399766 [firstId] => 44626761 [lastId] => 44651453 [count] => 24693 ) [1517] => Array ( [symbol] => SOLRUB [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 5467.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741683669010 [closeTime] => 1741770069010 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1518] => Array ( [symbol] => RUNEAUD [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741683669010 [closeTime] => 1741770069010 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1519] => Array ( [symbol] => BUSDUAH [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 41.12000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741683669010 [closeTime] => 1741770069010 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1520] => Array ( [symbol] => BONDBTC [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00003108 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741683669010 [closeTime] => 1741770069010 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1521] => Array ( [symbol] => BONDBNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741683669010 [closeTime] => 1741770069010 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1522] => Array ( [symbol] => BONDBUSD [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 4.26200000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741683669010 [closeTime] => 1741770069010 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1523] => Array ( [symbol] => BONDUSDT [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 2.15200000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741683669010 [closeTime] => 1741770069010 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1524] => Array ( [symbol] => MLNBTC [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00011280 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741683669010 [closeTime] => 1741770069010 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1525] => Array ( [symbol] => MLNBNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741683669010 [closeTime] => 1741770069010 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1526] => Array ( [symbol] => MLNBUSD [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 15.73000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741683669010 [closeTime] => 1741770069010 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1527] => Array ( [symbol] => MLNUSDT [priceChange] => 0.11000000 [priceChangePercent] => 1.180 [weightedAvgPrice] => 9.44424504 [prevClosePrice] => 9.31000000 [lastPrice] => 9.43000000 [lastQty] => 2.79500000 [bidPrice] => 9.43000000 [bidQty] => 6.76200000 [askPrice] => 9.44000000 [askQty] => 13.53500000 [openPrice] => 9.32000000 [highPrice] => 9.61000000 [lowPrice] => 9.29000000 [volume] => 25357.33800000 [quoteVolume] => 239480.91360000 [openTime] => 1741950997117 [closeTime] => 1742037397117 [firstId] => 20490727 [lastId] => 20501084 [count] => 10358 ) [1528] => Array ( [symbol] => GRTTRY [priceChange] => 0.15500000 [priceChangePercent] => 4.593 [weightedAvgPrice] => 3.48108927 [prevClosePrice] => 3.37200000 [lastPrice] => 3.53000000 [lastQty] => 1266.00000000 [bidPrice] => 3.53000000 [bidQty] => 911.00000000 [askPrice] => 3.53300000 [askQty] => 911.00000000 [openPrice] => 3.37500000 [highPrice] => 3.56200000 [lowPrice] => 3.37300000 [volume] => 2224027.00000000 [quoteVolume] => 7742036.52300000 [openTime] => 1741950995771 [closeTime] => 1742037395771 [firstId] => 7047339 [lastId] => 7049064 [count] => 1726 ) [1529] => Array ( [symbol] => CAKEBRL [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741683669010 [closeTime] => 1741770069010 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1530] => Array ( [symbol] => ICPRUB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741683669010 [closeTime] => 1741770069010 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1531] => Array ( [symbol] => DOTAUD [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 6.63100000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741683669010 [closeTime] => 1741770069010 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1532] => Array ( [symbol] => AAVEBRL [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741683669010 [closeTime] => 1741770069010 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1533] => Array ( [symbol] => EOSAUD [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741683669010 [closeTime] => 1741770069010 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1534] => Array ( [symbol] => DEXEUSDT [priceChange] => 0.12700000 [priceChangePercent] => 0.734 [weightedAvgPrice] => 17.30864797 [prevClosePrice] => 17.29700000 [lastPrice] => 17.42900000 [lastQty] => 8.91000000 [bidPrice] => 17.43200000 [bidQty] => 1.52000000 [askPrice] => 17.43500000 [askQty] => 0.49000000 [openPrice] => 17.30200000 [highPrice] => 17.46400000 [lowPrice] => 17.21600000 [volume] => 49464.61000000 [quoteVolume] => 856165.52153000 [openTime] => 1741950997941 [closeTime] => 1742037397941 [firstId] => 45194684 [lastId] => 45207696 [count] => 13013 ) [1535] => Array ( [symbol] => LTOBUSD [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.05590000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741683669010 [closeTime] => 1741770069010 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1536] => Array ( [symbol] => ADXBUSD [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.13340000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741683669010 [closeTime] => 1741770069010 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1537] => Array ( [symbol] => QUICKBTC [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000074 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741683669010 [closeTime] => 1741770069010 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1538] => Array ( [symbol] => QUICKBNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741683669010 [closeTime] => 1741770069010 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1539] => Array ( [symbol] => QUICKBUSD [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 74.10000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741683669010 [closeTime] => 1741770069010 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1540] => Array ( [symbol] => C98USDT [priceChange] => 0.00090000 [priceChangePercent] => 1.271 [weightedAvgPrice] => 0.07199463 [prevClosePrice] => 0.07070000 [lastPrice] => 0.07170000 [lastQty] => 74503.20000000 [bidPrice] => 0.07160000 [bidQty] => 72528.30000000 [askPrice] => 0.07170000 [askQty] => 58010.90000000 [openPrice] => 0.07080000 [highPrice] => 0.07360000 [lowPrice] => 0.07070000 [volume] => 41366137.60000000 [quoteVolume] => 2978139.81367000 [openTime] => 1741950998368 [closeTime] => 1742037398368 [firstId] => 65161472 [lastId] => 65172350 [count] => 10879 ) [1541] => Array ( [symbol] => C98BUSD [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.13430000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741683669010 [closeTime] => 1741770069010 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1542] => Array ( [symbol] => C98BNB [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00080500 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741683669010 [closeTime] => 1741770069010 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1543] => Array ( [symbol] => C98BTC [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000162 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741683669010 [closeTime] => 1741770069010 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1544] => Array ( [symbol] => CLVBTC [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000029 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741683669010 [closeTime] => 1741770069010 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1545] => Array ( [symbol] => CLVBNB [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00026430 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741683669010 [closeTime] => 1741770069010 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1546] => Array ( [symbol] => CLVBUSD [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.03282000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741683669010 [closeTime] => 1741770069010 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1547] => Array ( [symbol] => CLVUSDT [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.02937000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741683669010 [closeTime] => 1741770069010 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1548] => Array ( [symbol] => QNTBTC [priceChange] => 0.00001800 [priceChangePercent] => 1.976 [weightedAvgPrice] => 0.00091016 [prevClosePrice] => 0.00091200 [lastPrice] => 0.00092900 [lastQty] => 0.15600000 [bidPrice] => 0.00092800 [bidQty] => 2.22700000 [askPrice] => 0.00092900 [askQty] => 22.51100000 [openPrice] => 0.00091100 [highPrice] => 0.00093700 [lowPrice] => 0.00089600 [volume] => 2601.22500000 [quoteVolume] => 2.36753410 [openTime] => 1741950998124 [closeTime] => 1742037398124 [firstId] => 14720689 [lastId] => 14722022 [count] => 1334 ) [1549] => Array ( [symbol] => QNTBNB [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.40150000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741683669010 [closeTime] => 1741770069010 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1550] => Array ( [symbol] => QNTBUSD [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 85.50000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741683669010 [closeTime] => 1741770069010 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1551] => Array ( [symbol] => QNTUSDT [priceChange] => 2.20000000 [priceChangePercent] => 2.906 [weightedAvgPrice] => 76.58571892 [prevClosePrice] => 75.80000000 [lastPrice] => 77.90000000 [lastQty] => 41.26300000 [bidPrice] => 77.80000000 [bidQty] => 82.94900000 [askPrice] => 77.90000000 [askQty] => 10.06500000 [openPrice] => 75.70000000 [highPrice] => 78.80000000 [lowPrice] => 74.40000000 [volume] => 34671.33100000 [quoteVolume] => 2655328.81060000 [openTime] => 1741951000093 [closeTime] => 1742037400093 [firstId] => 40043517 [lastId] => 40062194 [count] => 18678 ) [1552] => Array ( [symbol] => FLOWBTC [priceChange] => 0.00000005 [priceChangePercent] => 1.040 [weightedAvgPrice] => 0.00000482 [prevClosePrice] => 0.00000482 [lastPrice] => 0.00000486 [lastQty] => 490.64000000 [bidPrice] => 0.00000486 [bidQty] => 793.56000000 [askPrice] => 0.00000487 [askQty] => 490.21000000 [openPrice] => 0.00000481 [highPrice] => 0.00000487 [lowPrice] => 0.00000476 [volume] => 180622.74000000 [quoteVolume] => 0.87084468 [openTime] => 1741950997726 [closeTime] => 1742037397726 [firstId] => 3731136 [lastId] => 3731554 [count] => 419 ) [1553] => Array ( [symbol] => FLOWBNB [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00247400 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741683669010 [closeTime] => 1741770069010 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1554] => Array ( [symbol] => FLOWBUSD [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.51300000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741683669010 [closeTime] => 1741770069010 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1555] => Array ( [symbol] => FLOWUSDT [priceChange] => 0.00800000 [priceChangePercent] => 2.000 [weightedAvgPrice] => 0.40501105 [prevClosePrice] => 0.40100000 [lastPrice] => 0.40800000 [lastQty] => 5096.63000000 [bidPrice] => 0.40800000 [bidQty] => 7392.64000000 [askPrice] => 0.40900000 [askQty] => 17584.50000000 [openPrice] => 0.40000000 [highPrice] => 0.41100000 [lowPrice] => 0.39900000 [volume] => 4508999.29000000 [quoteVolume] => 1826194.53532000 [openTime] => 1741950996471 [closeTime] => 1742037396471 [firstId] => 38852454 [lastId] => 38859539 [count] => 7086 ) [1556] => Array ( [symbol] => XECBUSD [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00003100 [lastPrice] => 0.00000000 [lastQty] => 0.00 [bidPrice] => 0.00000000 [bidQty] => 0.00 [askPrice] => 0.00000000 [askQty] => 0.00 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00 [quoteVolume] => 0.00000000 [openTime] => 1741683669010 [closeTime] => 1741770069010 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1557] => Array ( [symbol] => AXSBRL [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 38.36000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741683669010 [closeTime] => 1741770069010 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1558] => Array ( [symbol] => AXSAUD [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 8.66000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741683669010 [closeTime] => 1741770069010 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1559] => Array ( [symbol] => TVKUSDT [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.05405000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741683669010 [closeTime] => 1741770069010 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1560] => Array ( [symbol] => MINABTC [priceChange] => -0.00000002 [priceChangePercent] => -0.643 [weightedAvgPrice] => 0.00000309 [prevClosePrice] => 0.00000313 [lastPrice] => 0.00000309 [lastQty] => 404.50000000 [bidPrice] => 0.00000311 [bidQty] => 11814.20000000 [askPrice] => 0.00000312 [askQty] => 13551.30000000 [openPrice] => 0.00000311 [highPrice] => 0.00000312 [lowPrice] => 0.00000308 [volume] => 47030.40000000 [quoteVolume] => 0.14554025 [openTime] => 1741950997649 [closeTime] => 1742037397649 [firstId] => 4996449 [lastId] => 4996493 [count] => 45 ) [1561] => Array ( [symbol] => MINABNB [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00166600 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741683669010 [closeTime] => 1741770069010 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1562] => Array ( [symbol] => MINABUSD [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.37790000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741683669010 [closeTime] => 1741770069010 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1563] => Array ( [symbol] => MINAUSDT [priceChange] => 0.00310000 [priceChangePercent] => 1.200 [weightedAvgPrice] => 0.26010349 [prevClosePrice] => 0.25820000 [lastPrice] => 0.26140000 [lastQty] => 1656.60000000 [bidPrice] => 0.26120000 [bidQty] => 6227.20000000 [askPrice] => 0.26130000 [askQty] => 240.10000000 [openPrice] => 0.25830000 [highPrice] => 0.26440000 [lowPrice] => 0.25620000 [volume] => 6215909.50000000 [quoteVolume] => 1616779.76981000 [openTime] => 1741950997684 [closeTime] => 1742037397684 [firstId] => 75021340 [lastId] => 75033870 [count] => 12531 ) [1564] => Array ( [symbol] => RAYBNB [priceChange] => 0.00008500 [priceChangePercent] => 3.205 [weightedAvgPrice] => 0.00276931 [prevClosePrice] => 0.00266600 [lastPrice] => 0.00273700 [lastQty] => 2.20000000 [bidPrice] => 0.00273700 [bidQty] => 84.00000000 [askPrice] => 0.00275600 [askQty] => 121.80000000 [openPrice] => 0.00265200 [highPrice] => 0.00282900 [lowPrice] => 0.00265200 [volume] => 8319.00000000 [quoteVolume] => 23.03789060 [openTime] => 1741950999299 [closeTime] => 1742037399299 [firstId] => 1107258 [lastId] => 1107383 [count] => 126 ) [1565] => Array ( [symbol] => RAYBUSD [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.17010000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741683669010 [closeTime] => 1741770069010 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1566] => Array ( [symbol] => RAYUSDT [priceChange] => 0.10300000 [priceChangePercent] => 6.706 [weightedAvgPrice] => 1.61258796 [prevClosePrice] => 1.53400000 [lastPrice] => 1.63900000 [lastQty] => 109.70000000 [bidPrice] => 1.63900000 [bidQty] => 1253.50000000 [askPrice] => 1.64000000 [askQty] => 1452.50000000 [openPrice] => 1.53600000 [highPrice] => 1.68300000 [lowPrice] => 1.51300000 [volume] => 5898577.40000000 [quoteVolume] => 9511974.92500000 [openTime] => 1741950999011 [closeTime] => 1742037399011 [firstId] => 93708865 [lastId] => 93755015 [count] => 46151 ) [1567] => Array ( [symbol] => FARMBTC [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00075100 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741683669010 [closeTime] => 1741770069010 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1568] => Array ( [symbol] => FARMBNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741683669010 [closeTime] => 1741770069010 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1569] => Array ( [symbol] => FARMBUSD [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 21.12000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741683669010 [closeTime] => 1741770069010 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1570] => Array ( [symbol] => FARMUSDT [priceChange] => 0.27000000 [priceChangePercent] => 0.986 [weightedAvgPrice] => 27.61815293 [prevClosePrice] => 27.40000000 [lastPrice] => 27.66000000 [lastQty] => 9.53400000 [bidPrice] => 27.63000000 [bidQty] => 0.42100000 [askPrice] => 27.66000000 [askQty] => 3.73900000 [openPrice] => 27.39000000 [highPrice] => 28.02000000 [lowPrice] => 27.31000000 [volume] => 6930.79800000 [quoteVolume] => 191415.83909000 [openTime] => 1741950999065 [closeTime] => 1742037399065 [firstId] => 27631342 [lastId] => 27641555 [count] => 10214 ) [1571] => Array ( [symbol] => ALPACABTC [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000234 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741683669010 [closeTime] => 1741770069010 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1572] => Array ( [symbol] => ALPACABNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741683669010 [closeTime] => 1741770069010 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1573] => Array ( [symbol] => ALPACABUSD [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.14390000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741683669010 [closeTime] => 1741770069010 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1574] => Array ( [symbol] => ALPACAUSDT [priceChange] => -0.01540000 [priceChangePercent] => -18.033 [weightedAvgPrice] => 0.07405378 [prevClosePrice] => 0.08540000 [lastPrice] => 0.07000000 [lastQty] => 486.80000000 [bidPrice] => 0.07000000 [bidQty] => 18418.00000000 [askPrice] => 0.07010000 [askQty] => 22879.70000000 [openPrice] => 0.08540000 [highPrice] => 0.08580000 [lowPrice] => 0.06570000 [volume] => 87530627.50000000 [quoteVolume] => 6481973.81393000 [openTime] => 1741950997780 [closeTime] => 1742037397780 [firstId] => 29302435 [lastId] => 29362510 [count] => 60076 ) [1575] => Array ( [symbol] => TLMTRY [priceChange] => -0.00050000 [priceChangePercent] => -0.244 [weightedAvgPrice] => 0.20582159 [prevClosePrice] => 0.20400000 [lastPrice] => 0.20420000 [lastQty] => 40646.00000000 [bidPrice] => 0.20400000 [bidQty] => 15525.00000000 [askPrice] => 0.20420000 [askQty] => 53116.00000000 [openPrice] => 0.20470000 [highPrice] => 0.20990000 [lowPrice] => 0.20300000 [volume] => 22763333.00000000 [quoteVolume] => 4685185.34890000 [openTime] => 1741950958626 [closeTime] => 1742037358626 [firstId] => 11882795 [lastId] => 11883756 [count] => 962 ) [1576] => Array ( [symbol] => QUICKUSDT [priceChange] => -0.00163000 [priceChangePercent] => -5.815 [weightedAvgPrice] => 0.02706063 [prevClosePrice] => 0.02803000 [lastPrice] => 0.02640000 [lastQty] => 35.00000000 [bidPrice] => 0.02640000 [bidQty] => 17010.00000000 [askPrice] => 0.02643000 [askQty] => 29625.00000000 [openPrice] => 0.02803000 [highPrice] => 0.02855000 [lowPrice] => 0.02533000 [volume] => 69047718.00000000 [quoteVolume] => 1868474.80667000 [openTime] => 1741950999482 [closeTime] => 1742037399482 [firstId] => 21872737 [lastId] => 21898775 [count] => 26039 ) [1577] => Array ( [symbol] => ORNBUSD [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.55190000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741683669010 [closeTime] => 1741770069010 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1578] => Array ( [symbol] => MBOXBTC [priceChange] => 0.00000001 [priceChangePercent] => 0.990 [weightedAvgPrice] => 0.00000103 [prevClosePrice] => 0.00000102 [lastPrice] => 0.00000102 [lastQty] => 2189.70000000 [bidPrice] => 0.00000101 [bidQty] => 40097.60000000 [askPrice] => 0.00000103 [askQty] => 18177.60000000 [openPrice] => 0.00000101 [highPrice] => 0.00000104 [lowPrice] => 0.00000101 [volume] => 68780.60000000 [quoteVolume] => 0.07054981 [openTime] => 1741950537491 [closeTime] => 1742036937491 [firstId] => 4427076 [lastId] => 4427130 [count] => 55 ) [1579] => Array ( [symbol] => MBOXBNB [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00069200 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741683669010 [closeTime] => 1741770069010 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1580] => Array ( [symbol] => MBOXBUSD [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.20900000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741683669010 [closeTime] => 1741770069010 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1581] => Array ( [symbol] => MBOXUSDT [priceChange] => 0.00130000 [priceChangePercent] => 1.544 [weightedAvgPrice] => 0.08559512 [prevClosePrice] => 0.08420000 [lastPrice] => 0.08550000 [lastQty] => 14341.90000000 [bidPrice] => 0.08550000 [bidQty] => 9900.00000000 [askPrice] => 0.08560000 [askQty] => 27489.10000000 [openPrice] => 0.08420000 [highPrice] => 0.08730000 [lowPrice] => 0.08400000 [volume] => 14053675.00000000 [quoteVolume] => 1202926.06459000 [openTime] => 1741951000065 [closeTime] => 1742037400065 [firstId] => 56635705 [lastId] => 56645213 [count] => 9509 ) [1582] => Array ( [symbol] => VGXBTC [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00002524 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741683669010 [closeTime] => 1741770069010 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1583] => Array ( [symbol] => VGXETH [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00034800 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741683669010 [closeTime] => 1741770069010 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1584] => Array ( [symbol] => FORUSDT [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00306000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741683669010 [closeTime] => 1741770069010 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1585] => Array ( [symbol] => REQUSDT [priceChange] => -0.00230000 [priceChangePercent] => -2.048 [weightedAvgPrice] => 0.11091435 [prevClosePrice] => 0.11250000 [lastPrice] => 0.11000000 [lastQty] => 205.00000000 [bidPrice] => 0.11000000 [bidQty] => 2712.00000000 [askPrice] => 0.11020000 [askQty] => 4981.00000000 [openPrice] => 0.11230000 [highPrice] => 0.11250000 [lowPrice] => 0.10920000 [volume] => 4211386.00000000 [quoteVolume] => 467103.13630000 [openTime] => 1741950999480 [closeTime] => 1742037399480 [firstId] => 29350924 [lastId] => 29356639 [count] => 5716 ) [1586] => Array ( [symbol] => GHSTUSDT [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.40739536 [prevClosePrice] => 0.40200000 [lastPrice] => 0.40300000 [lastQty] => 151.90000000 [bidPrice] => 0.40300000 [bidQty] => 1783.80000000 [askPrice] => 0.40400000 [askQty] => 8619.20000000 [openPrice] => 0.40300000 [highPrice] => 0.41500000 [lowPrice] => 0.40200000 [volume] => 600682.60000000 [quoteVolume] => 244715.30620000 [openTime] => 1741950995498 [closeTime] => 1742037395498 [firstId] => 15698556 [lastId] => 15701013 [count] => 2458 ) [1587] => Array ( [symbol] => TRURUB [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 2.98000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741683669010 [closeTime] => 1741770069010 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1588] => Array ( [symbol] => FISBRL [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 1.78100000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741683669010 [closeTime] => 1741770069010 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1589] => Array ( [symbol] => WAXPUSDT [priceChange] => 0.00008000 [priceChangePercent] => 0.337 [weightedAvgPrice] => 0.02390114 [prevClosePrice] => 0.02375000 [lastPrice] => 0.02385000 [lastQty] => 1777.00000000 [bidPrice] => 0.02386000 [bidQty] => 28276.00000000 [askPrice] => 0.02387000 [askQty] => 22690.00000000 [openPrice] => 0.02377000 [highPrice] => 0.02431000 [lowPrice] => 0.02359000 [volume] => 14757888.00000000 [quoteVolume] => 352730.36159000 [openTime] => 1741950998217 [closeTime] => 1742037398217 [firstId] => 35955276 [lastId] => 35960506 [count] => 5231 ) [1590] => Array ( [symbol] => WAXPBUSD [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.04170000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741683669010 [closeTime] => 1741770069010 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1591] => Array ( [symbol] => WAXPBNB [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00017060 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741683669010 [closeTime] => 1741770069010 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1592] => Array ( [symbol] => WAXPBTC [priceChange] => -0.00000001 [priceChangePercent] => -3.448 [weightedAvgPrice] => 0.00000028 [prevClosePrice] => 0.00000029 [lastPrice] => 0.00000028 [lastQty] => 8955.00000000 [bidPrice] => 0.00000028 [bidQty] => 1248728.00000000 [askPrice] => 0.00000029 [askQty] => 213946.00000000 [openPrice] => 0.00000029 [highPrice] => 0.00000029 [lowPrice] => 0.00000028 [volume] => 25949.00000000 [quoteVolume] => 0.00736776 [openTime] => 1741950307830 [closeTime] => 1742036707830 [firstId] => 3985359 [lastId] => 3985373 [count] => 15 ) [1593] => Array ( [symbol] => TRIBEBTC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741683669010 [closeTime] => 1741770069010 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1594] => Array ( [symbol] => TRIBEBNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741683669010 [closeTime] => 1741770069010 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1595] => Array ( [symbol] => TRIBEBUSD [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.20570000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741683669010 [closeTime] => 1741770069010 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1596] => Array ( [symbol] => TRIBEUSDT [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.20180000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741683669010 [closeTime] => 1741770069010 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1597] => Array ( [symbol] => GNOUSDT [priceChange] => 1.40000000 [priceChangePercent] => 1.135 [weightedAvgPrice] => 124.33820984 [prevClosePrice] => 123.20000000 [lastPrice] => 124.80000000 [lastQty] => 0.22400000 [bidPrice] => 124.80000000 [bidQty] => 0.89500000 [askPrice] => 125.00000000 [askQty] => 3.87100000 [openPrice] => 123.40000000 [highPrice] => 125.60000000 [lowPrice] => 122.10000000 [volume] => 2596.12200000 [quoteVolume] => 322797.16200000 [openTime] => 1741950928140 [closeTime] => 1742037328140 [firstId] => 9947361 [lastId] => 9953811 [count] => 6451 ) [1598] => Array ( [symbol] => GNOBUSD [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741683669010 [closeTime] => 1741770069010 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1599] => Array ( [symbol] => GNOBNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741683669010 [closeTime] => 1741770069010 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1600] => Array ( [symbol] => GNOBTC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741683669010 [closeTime] => 1741770069010 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1601] => Array ( [symbol] => ARPATRY [priceChange] => 0.00530000 [priceChangePercent] => 0.525 [weightedAvgPrice] => 1.01496102 [prevClosePrice] => 1.00980000 [lastPrice] => 1.01450000 [lastQty] => 1282.00000000 [bidPrice] => 1.01410000 [bidQty] => 1256.00000000 [askPrice] => 1.01480000 [askQty] => 3037.00000000 [openPrice] => 1.00920000 [highPrice] => 1.02410000 [lowPrice] => 1.00140000 [volume] => 9995212.00000000 [quoteVolume] => 10144750.60550000 [openTime] => 1741950998448 [closeTime] => 1742037398448 [firstId] => 23675419 [lastId] => 23677610 [count] => 2192 ) [1602] => Array ( [symbol] => PROMBTC [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00008960 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741683669010 [closeTime] => 1741770069010 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1603] => Array ( [symbol] => MTLBUSD [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 1.35300000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741683669010 [closeTime] => 1741770069010 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1604] => Array ( [symbol] => OGNBUSD [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.11290000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741683669010 [closeTime] => 1741770069010 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1605] => Array ( [symbol] => XECUSDT [priceChange] => 0.00000022 [priceChangePercent] => 1.046 [weightedAvgPrice] => 0.00002117 [prevClosePrice] => 0.00002105 [lastPrice] => 0.00002126 [lastQty] => 719020.00 [bidPrice] => 0.00002124 [bidQty] => 14555831.00 [askPrice] => 0.00002126 [askQty] => 11748739.00 [openPrice] => 0.00002104 [highPrice] => 0.00002144 [lowPrice] => 0.00002094 [volume] => 22199249483.00 [quoteVolume] => 469985.45587072 [openTime] => 1741951000056 [closeTime] => 1742037400056 [firstId] => 56317061 [lastId] => 56324645 [count] => 7585 ) [1606] => Array ( [symbol] => C98BRL [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 1.30800000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741683669010 [closeTime] => 1741770069010 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1607] => Array ( [symbol] => SOLAUD [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 28.48000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741683669010 [closeTime] => 1741770069010 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1608] => Array ( [symbol] => XRPBIDR [priceChange] => 0.00 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00 [prevClosePrice] => 7835.00 [lastPrice] => 0.00 [lastQty] => 0.00000000 [bidPrice] => 0.00 [bidQty] => 0.00000000 [askPrice] => 0.00 [askQty] => 0.00000000 [openPrice] => 0.00 [highPrice] => 0.00 [lowPrice] => 0.00 [volume] => 0.00000000 [quoteVolume] => 0.00 [openTime] => 1741683669010 [closeTime] => 1741770069010 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1609] => Array ( [symbol] => POLYBUSD [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.27000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741683669010 [closeTime] => 1741770069010 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1610] => Array ( [symbol] => ELFUSDT [priceChange] => -0.00810000 [priceChangePercent] => -3.141 [weightedAvgPrice] => 0.25583693 [prevClosePrice] => 0.25790000 [lastPrice] => 0.24980000 [lastQty] => 360.40000000 [bidPrice] => 0.24980000 [bidQty] => 7701.30000000 [askPrice] => 0.24990000 [askQty] => 2976.20000000 [openPrice] => 0.25790000 [highPrice] => 0.26660000 [lowPrice] => 0.24970000 [volume] => 9605124.20000000 [quoteVolume] => 2457345.52126000 [openTime] => 1741951000039 [closeTime] => 1742037400039 [firstId] => 34103221 [lastId] => 34116935 [count] => 13715 ) [1611] => Array ( [symbol] => DYDXUSDT [priceChange] => 0.00940000 [priceChangePercent] => 1.524 [weightedAvgPrice] => 0.62146210 [prevClosePrice] => 0.61680000 [lastPrice] => 0.62630000 [lastQty] => 11000.41000000 [bidPrice] => 0.62630000 [bidQty] => 3035.89000000 [askPrice] => 0.62640000 [askQty] => 39.73000000 [openPrice] => 0.61690000 [highPrice] => 0.63400000 [lowPrice] => 0.61110000 [volume] => 8538158.61000000 [quoteVolume] => 5306141.94700700 [openTime] => 1741950998556 [closeTime] => 1742037398556 [firstId] => 134619709 [lastId] => 134664422 [count] => 44714 ) [1612] => Array ( [symbol] => DYDXBUSD [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 3.77100000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741683669010 [closeTime] => 1741770069010 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1613] => Array ( [symbol] => DYDXBNB [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00333300 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741683669010 [closeTime] => 1741770069010 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1614] => Array ( [symbol] => DYDXBTC [priceChange] => 0.00000007 [priceChangePercent] => 0.947 [weightedAvgPrice] => 0.00000738 [prevClosePrice] => 0.00000742 [lastPrice] => 0.00000746 [lastQty] => 298.77000000 [bidPrice] => 0.00000746 [bidQty] => 2053.96000000 [askPrice] => 0.00000747 [askQty] => 3246.70000000 [openPrice] => 0.00000739 [highPrice] => 0.00000750 [lowPrice] => 0.00000728 [volume] => 67879.72000000 [quoteVolume] => 0.50062763 [openTime] => 1741950998120 [closeTime] => 1742037398120 [firstId] => 12988122 [lastId] => 12988356 [count] => 235 ) [1615] => Array ( [symbol] => ELFBUSD [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.34030000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741683669010 [closeTime] => 1741770069010 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1616] => Array ( [symbol] => POLYUSDT [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.26960000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741683669010 [closeTime] => 1741770069010 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1617] => Array ( [symbol] => IDEXUSDT [priceChange] => 0.00040000 [priceChangePercent] => 1.387 [weightedAvgPrice] => 0.02917155 [prevClosePrice] => 0.02884000 [lastPrice] => 0.02924000 [lastQty] => 1823.00000000 [bidPrice] => 0.02924000 [bidQty] => 7661.60000000 [askPrice] => 0.02927000 [askQty] => 2637.20000000 [openPrice] => 0.02884000 [highPrice] => 0.02961000 [lowPrice] => 0.02878000 [volume] => 11191615.80000000 [quoteVolume] => 326476.74304600 [openTime] => 1741950996653 [closeTime] => 1742037396653 [firstId] => 49636977 [lastId] => 49650354 [count] => 13378 ) [1618] => Array ( [symbol] => VIDTUSDT [priceChange] => -0.00074000 [priceChangePercent] => -6.424 [weightedAvgPrice] => 0.01135814 [prevClosePrice] => 0.01150000 [lastPrice] => 0.01078000 [lastQty] => 12065.00000000 [bidPrice] => 0.01078000 [bidQty] => 19334.00000000 [askPrice] => 0.01080000 [askQty] => 162893.00000000 [openPrice] => 0.01152000 [highPrice] => 0.01218000 [lowPrice] => 0.01060000 [volume] => 214544015.00000000 [quoteVolume] => 2436820.59965000 [openTime] => 1741951000050 [closeTime] => 1742037400050 [firstId] => 36721518 [lastId] => 36743387 [count] => 21870 ) [1619] => Array ( [symbol] => SOLBIDR [priceChange] => 0.00 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00 [prevClosePrice] => 311087.00 [lastPrice] => 0.00 [lastQty] => 0.00000000 [bidPrice] => 0.00 [bidQty] => 0.00000000 [askPrice] => 0.00 [askQty] => 0.00000000 [openPrice] => 0.00 [highPrice] => 0.00 [lowPrice] => 0.00 [volume] => 0.00000000 [quoteVolume] => 0.00 [openTime] => 1741683669010 [closeTime] => 1741770069010 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1620] => Array ( [symbol] => AXSBIDR [priceChange] => 0.00 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00 [prevClosePrice] => 72500.00 [lastPrice] => 0.00 [lastQty] => 0.00000000 [bidPrice] => 0.00 [bidQty] => 0.00000000 [askPrice] => 0.00 [askQty] => 0.00000000 [openPrice] => 0.00 [highPrice] => 0.00 [lowPrice] => 0.00 [volume] => 0.00000000 [quoteVolume] => 0.00 [openTime] => 1741683669010 [closeTime] => 1741770069010 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1621] => Array ( [symbol] => BTCUSDP [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 19435.03000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741683669010 [closeTime] => 1741770069010 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1622] => Array ( [symbol] => ETHUSDP [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 1344.37000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741683669010 [closeTime] => 1741770069010 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1623] => Array ( [symbol] => BNBUSDP [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 282.09000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741683669010 [closeTime] => 1741770069010 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1624] => Array ( [symbol] => USDPBUSD [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 1.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741683669010 [closeTime] => 1741770069010 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1625] => Array ( [symbol] => USDPUSDT [priceChange] => -0.00010000 [priceChangePercent] => -0.010 [weightedAvgPrice] => 1.00111565 [prevClosePrice] => 1.00060000 [lastPrice] => 1.00060000 [lastQty] => 9.00000000 [bidPrice] => 1.00060000 [bidQty] => 2028.00000000 [askPrice] => 1.00070000 [askQty] => 2780.00000000 [openPrice] => 1.00070000 [highPrice] => 1.00140000 [lowPrice] => 1.00060000 [volume] => 81676.00000000 [quoteVolume] => 81767.12210000 [openTime] => 1741948325039 [closeTime] => 1742034725039 [firstId] => 2375610 [lastId] => 2375882 [count] => 273 ) [1626] => Array ( [symbol] => GALAUSDT [priceChange] => 0.00006000 [priceChangePercent] => 0.362 [weightedAvgPrice] => 0.01668026 [prevClosePrice] => 0.01660000 [lastPrice] => 0.01665000 [lastQty] => 300.00000000 [bidPrice] => 0.01665000 [bidQty] => 522538.00000000 [askPrice] => 0.01666000 [askQty] => 12985.00000000 [openPrice] => 0.01659000 [highPrice] => 0.01704000 [lowPrice] => 0.01642000 [volume] => 422253711.00000000 [quoteVolume] => 7043301.06662000 [openTime] => 1741950998510 [closeTime] => 1742037398510 [firstId] => 251123973 [lastId] => 251161576 [count] => 37604 ) [1627] => Array ( [symbol] => GALABUSD [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.02957000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741683669010 [closeTime] => 1741770069010 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1628] => Array ( [symbol] => GALABNB [priceChange] => -0.00000082 [priceChangePercent] => -2.852 [weightedAvgPrice] => 0.00002832 [prevClosePrice] => 0.00002866 [lastPrice] => 0.00002793 [lastQty] => 8890.00000000 [bidPrice] => 0.00002788 [bidQty] => 6011.00000000 [askPrice] => 0.00002799 [askQty] => 4765.00000000 [openPrice] => 0.00002875 [highPrice] => 0.00002886 [lowPrice] => 0.00002781 [volume] => 337867.00000000 [quoteVolume] => 9.56916638 [openTime] => 1741950955407 [closeTime] => 1742037355407 [firstId] => 4167471 [lastId] => 4167516 [count] => 46 ) [1629] => Array ( [symbol] => GALABTC [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000020 [prevClosePrice] => 0.00000020 [lastPrice] => 0.00000020 [lastQty] => 64800.00000000 [bidPrice] => 0.00000019 [bidQty] => 8124615.00000000 [askPrice] => 0.00000020 [askQty] => 3038192.00000000 [openPrice] => 0.00000020 [highPrice] => 0.00000020 [lowPrice] => 0.00000019 [volume] => 7749048.00000000 [quoteVolume] => 1.54943214 [openTime] => 1741950997461 [closeTime] => 1742037397461 [firstId] => 9743858 [lastId] => 9743959 [count] => 102 ) [1630] => Array ( [symbol] => FTMBIDR [priceChange] => 0.00 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00 [prevClosePrice] => 3413.00 [lastPrice] => 0.00 [lastQty] => 0.00000000 [bidPrice] => 0.00 [bidQty] => 0.00000000 [askPrice] => 0.00 [askQty] => 0.00000000 [openPrice] => 0.00 [highPrice] => 0.00 [lowPrice] => 0.00 [volume] => 0.00000000 [quoteVolume] => 0.00 [openTime] => 1741683669010 [closeTime] => 1741770069010 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1631] => Array ( [symbol] => ALGOBIDR [priceChange] => 0.00 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00 [prevClosePrice] => 0.00 [lastPrice] => 0.00 [lastQty] => 0.00000000 [bidPrice] => 0.00 [bidQty] => 0.00000000 [askPrice] => 0.00 [askQty] => 0.00000000 [openPrice] => 0.00 [highPrice] => 0.00 [lowPrice] => 0.00 [volume] => 0.00000000 [quoteVolume] => 0.00 [openTime] => 1741683669010 [closeTime] => 1741770069010 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1632] => Array ( [symbol] => CAKEAUD [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741683669010 [closeTime] => 1741770069010 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1633] => Array ( [symbol] => KSMAUD [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741683669010 [closeTime] => 1741770069010 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1634] => Array ( [symbol] => WAVESRUB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741683669010 [closeTime] => 1741770069010 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1635] => Array ( [symbol] => SUNBUSD [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00544000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741683669010 [closeTime] => 1741770069010 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1636] => Array ( [symbol] => ILVUSDT [priceChange] => 0.28000000 [priceChangePercent] => 2.032 [weightedAvgPrice] => 14.08542891 [prevClosePrice] => 13.79000000 [lastPrice] => 14.06000000 [lastQty] => 72.53400000 [bidPrice] => 14.06000000 [bidQty] => 67.56200000 [askPrice] => 14.07000000 [askQty] => 93.75700000 [openPrice] => 13.78000000 [highPrice] => 14.42000000 [lowPrice] => 13.72000000 [volume] => 68595.44000000 [quoteVolume] => 966196.19379000 [openTime] => 1741950998817 [closeTime] => 1742037398817 [firstId] => 35974934 [lastId] => 35989127 [count] => 14194 ) [1637] => Array ( [symbol] => ILVBUSD [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 39.06000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741683669010 [closeTime] => 1741770069010 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1638] => Array ( [symbol] => ILVBNB [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.17900000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741683669010 [closeTime] => 1741770069010 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1639] => Array ( [symbol] => ILVBTC [priceChange] => 0.00000300 [priceChangePercent] => 1.807 [weightedAvgPrice] => 0.00016729 [prevClosePrice] => 0.00016600 [lastPrice] => 0.00016900 [lastQty] => 7.04100000 [bidPrice] => 0.00016700 [bidQty] => 38.31800000 [askPrice] => 0.00016800 [askQty] => 50.39300000 [openPrice] => 0.00016600 [highPrice] => 0.00017000 [lowPrice] => 0.00016600 [volume] => 1025.20500000 [quoteVolume] => 0.17150261 [openTime] => 1741950037068 [closeTime] => 1742036437068 [firstId] => 2870597 [lastId] => 2870686 [count] => 90 ) [1640] => Array ( [symbol] => RENBUSD [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.04539800 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741683669010 [closeTime] => 1741770069010 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1641] => Array ( [symbol] => YGGUSDT [priceChange] => -0.00110000 [priceChangePercent] => -0.549 [weightedAvgPrice] => 0.20082498 [prevClosePrice] => 0.20050000 [lastPrice] => 0.19940000 [lastQty] => 559.10000000 [bidPrice] => 0.19940000 [bidQty] => 2250.00000000 [askPrice] => 0.19950000 [askQty] => 2038.00000000 [openPrice] => 0.20050000 [highPrice] => 0.20590000 [lowPrice] => 0.19820000 [volume] => 8847262.10000000 [quoteVolume] => 1776751.27413000 [openTime] => 1741951000019 [closeTime] => 1742037400019 [firstId] => 68981169 [lastId] => 68998464 [count] => 17296 ) [1642] => Array ( [symbol] => YGGBUSD [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.40530000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741683669010 [closeTime] => 1741770069010 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1643] => Array ( [symbol] => YGGBNB [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00068700 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741683669010 [closeTime] => 1741770069010 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1644] => Array ( [symbol] => YGGBTC [priceChange] => -0.00000003 [priceChangePercent] => -1.250 [weightedAvgPrice] => 0.00000240 [prevClosePrice] => 0.00000241 [lastPrice] => 0.00000237 [lastQty] => 156.00000000 [bidPrice] => 0.00000237 [bidQty] => 22745.40000000 [askPrice] => 0.00000238 [askQty] => 16118.90000000 [openPrice] => 0.00000240 [highPrice] => 0.00000244 [lowPrice] => 0.00000236 [volume] => 83982.70000000 [quoteVolume] => 0.20120845 [openTime] => 1741951000016 [closeTime] => 1742037400016 [firstId] => 4042361 [lastId] => 4042477 [count] => 117 ) [1645] => Array ( [symbol] => STXBUSD [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.67560000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741683669010 [closeTime] => 1741770069010 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1646] => Array ( [symbol] => SYSUSDT [priceChange] => 0.00020000 [priceChangePercent] => 0.414 [weightedAvgPrice] => 0.04860501 [prevClosePrice] => 0.04830000 [lastPrice] => 0.04850000 [lastQty] => 24382.00000000 [bidPrice] => 0.04850000 [bidQty] => 7208.00000000 [askPrice] => 0.04860000 [askQty] => 46621.00000000 [openPrice] => 0.04830000 [highPrice] => 0.04940000 [lowPrice] => 0.04780000 [volume] => 23594963.00000000 [quoteVolume] => 1146833.40270000 [openTime] => 1741950998305 [closeTime] => 1742037398305 [firstId] => 28911041 [lastId] => 28920297 [count] => 9257 ) [1647] => Array ( [symbol] => DFUSDT [priceChange] => -0.00626000 [priceChangePercent] => -6.992 [weightedAvgPrice] => 0.08378955 [prevClosePrice] => 0.08955000 [lastPrice] => 0.08327000 [lastQty] => 382.00000000 [bidPrice] => 0.08333000 [bidQty] => 4694.00000000 [askPrice] => 0.08334000 [askQty] => 142.00000000 [openPrice] => 0.08953000 [highPrice] => 0.09199000 [lowPrice] => 0.07963000 [volume] => 48676728.00000000 [quoteVolume] => 4078601.00523000 [openTime] => 1741950999389 [closeTime] => 1742037399389 [firstId] => 24303257 [lastId] => 24349637 [count] => 46381 ) [1648] => Array ( [symbol] => SOLUSDC [priceChange] => 6.90000000 [priceChangePercent] => 5.477 [weightedAvgPrice] => 131.87284589 [prevClosePrice] => 125.98000000 [lastPrice] => 132.89000000 [lastQty] => 3.05700000 [bidPrice] => 132.89000000 [bidQty] => 21.36000000 [askPrice] => 132.90000000 [askQty] => 0.05700000 [openPrice] => 125.99000000 [highPrice] => 136.09000000 [lowPrice] => 125.44000000 [volume] => 2253387.58600000 [quoteVolume] => 297160633.86410000 [openTime] => 1741950997826 [closeTime] => 1742037397826 [firstId] => 38523135 [lastId] => 38859547 [count] => 336413 ) [1649] => Array ( [symbol] => ARPARUB [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 4.92800000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741683669010 [closeTime] => 1741770069010 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1650] => Array ( [symbol] => LTCUAH [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 3191.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741683669010 [closeTime] => 1741770069010 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1651] => Array ( [symbol] => FETBUSD [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.49150000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741683669010 [closeTime] => 1741770069010 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1652] => Array ( [symbol] => ARPABUSD [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.04660000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741683669010 [closeTime] => 1741770069010 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1653] => Array ( [symbol] => LSKBUSD [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.84400000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741683669010 [closeTime] => 1741770069010 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1654] => Array ( [symbol] => AVAXBIDR [priceChange] => 0.00 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00 [prevClosePrice] => 266752.00 [lastPrice] => 0.00 [lastQty] => 0.00000000 [bidPrice] => 0.00 [bidQty] => 0.00000000 [askPrice] => 0.00 [askQty] => 0.00000000 [openPrice] => 0.00 [highPrice] => 0.00 [lowPrice] => 0.00 [volume] => 0.00000000 [quoteVolume] => 0.00 [openTime] => 1741683669010 [closeTime] => 1741770069010 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1655] => Array ( [symbol] => ALICEBIDR [priceChange] => 0.00 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00 [prevClosePrice] => 29103.00 [lastPrice] => 0.00 [lastQty] => 0.00000000 [bidPrice] => 0.00 [bidQty] => 0.00000000 [askPrice] => 0.00 [askQty] => 0.00000000 [openPrice] => 0.00 [highPrice] => 0.00 [lowPrice] => 0.00 [volume] => 0.00000000 [quoteVolume] => 0.00 [openTime] => 1741683669010 [closeTime] => 1741770069010 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1656] => Array ( [symbol] => FIDAUSDT [priceChange] => -0.00060000 [priceChangePercent] => -0.537 [weightedAvgPrice] => 0.11235936 [prevClosePrice] => 0.11180000 [lastPrice] => 0.11110000 [lastQty] => 1093.40000000 [bidPrice] => 0.11110000 [bidQty] => 30248.00000000 [askPrice] => 0.11120000 [askQty] => 24789.00000000 [openPrice] => 0.11170000 [highPrice] => 0.11450000 [lowPrice] => 0.11080000 [volume] => 21735905.90000000 [quoteVolume] => 2442232.41419000 [openTime] => 1741950997997 [closeTime] => 1742037397997 [firstId] => 47349756 [lastId] => 47364653 [count] => 14898 ) [1657] => Array ( [symbol] => FIDABUSD [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.17820000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741683669010 [closeTime] => 1741770069010 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1658] => Array ( [symbol] => FIDABNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741683669010 [closeTime] => 1741770069010 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1659] => Array ( [symbol] => FIDABTC [priceChange] => -0.00000001 [priceChangePercent] => -0.746 [weightedAvgPrice] => 0.00000133 [prevClosePrice] => 0.00000135 [lastPrice] => 0.00000133 [lastQty] => 9308.90000000 [bidPrice] => 0.00000132 [bidQty] => 8221.70000000 [askPrice] => 0.00000133 [askQty] => 5422.90000000 [openPrice] => 0.00000134 [highPrice] => 0.00000136 [lowPrice] => 0.00000132 [volume] => 110028.00000000 [quoteVolume] => 0.14685839 [openTime] => 1741950997427 [closeTime] => 1742037397427 [firstId] => 2843070 [lastId] => 2843385 [count] => 316 ) [1660] => Array ( [symbol] => DENTBUSD [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00070700 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741683669010 [closeTime] => 1741770069010 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1661] => Array ( [symbol] => FRONTUSDT [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.88000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741683669010 [closeTime] => 1741770069010 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1662] => Array ( [symbol] => CVPUSDT [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.03390000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741683669010 [closeTime] => 1741770069010 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1663] => Array ( [symbol] => AGLDBTC [priceChange] => 0.00000035 [priceChangePercent] => 3.015 [weightedAvgPrice] => 0.00001167 [prevClosePrice] => 0.00001168 [lastPrice] => 0.00001196 [lastQty] => 19.20000000 [bidPrice] => 0.00001194 [bidQty] => 974.20000000 [askPrice] => 0.00001197 [askQty] => 1441.30000000 [openPrice] => 0.00001161 [highPrice] => 0.00001234 [lowPrice] => 0.00001137 [volume] => 148853.60000000 [quoteVolume] => 1.73719542 [openTime] => 1741950998226 [closeTime] => 1742037398226 [firstId] => 2800368 [lastId] => 2801089 [count] => 722 ) [1664] => Array ( [symbol] => AGLDBNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741683669010 [closeTime] => 1741770069010 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1665] => Array ( [symbol] => AGLDBUSD [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.82700000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741683669010 [closeTime] => 1741770069010 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1666] => Array ( [symbol] => AGLDUSDT [priceChange] => 0.03500000 [priceChangePercent] => 3.616 [weightedAvgPrice] => 0.98517606 [prevClosePrice] => 0.96700000 [lastPrice] => 1.00300000 [lastQty] => 54.40000000 [bidPrice] => 1.00300000 [bidQty] => 1312.10000000 [askPrice] => 1.00400000 [askQty] => 4445.80000000 [openPrice] => 0.96800000 [highPrice] => 1.03800000 [lowPrice] => 0.96000000 [volume] => 4241751.00000000 [quoteVolume] => 4178871.53310000 [openTime] => 1741950999313 [closeTime] => 1742037399313 [firstId] => 35522539 [lastId] => 35559347 [count] => 36809 ) [1667] => Array ( [symbol] => RADBTC [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00001387 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741683669010 [closeTime] => 1741770069010 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1668] => Array ( [symbol] => RADBNB [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.01032000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741683669010 [closeTime] => 1741770069010 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1669] => Array ( [symbol] => RADBUSD [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 1.32100000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741683669010 [closeTime] => 1741770069010 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1670] => Array ( [symbol] => RADUSDT [priceChange] => 0.00800000 [priceChangePercent] => 0.908 [weightedAvgPrice] => 0.90166610 [prevClosePrice] => 0.88300000 [lastPrice] => 0.88900000 [lastQty] => 207.40000000 [bidPrice] => 0.88900000 [bidQty] => 855.30000000 [askPrice] => 0.89000000 [askQty] => 737.00000000 [openPrice] => 0.88100000 [highPrice] => 0.95900000 [lowPrice] => 0.86200000 [volume] => 6735075.80000000 [quoteVolume] => 6072789.49630000 [openTime] => 1741950998509 [closeTime] => 1742037398509 [firstId] => 36771256 [lastId] => 36810288 [count] => 39033 ) [1671] => Array ( [symbol] => UNIAUD [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741683669010 [closeTime] => 1741770069010 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1672] => Array ( [symbol] => HIVEBUSD [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.27580000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741683669010 [closeTime] => 1741770069010 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1673] => Array ( [symbol] => STPTBUSD [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.04185000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741683669010 [closeTime] => 1741770069010 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1674] => Array ( [symbol] => BETABTC [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000067 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741683669010 [closeTime] => 1741770069010 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1675] => Array ( [symbol] => BETABNB [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00033500 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741683669010 [closeTime] => 1741770069010 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1676] => Array ( [symbol] => BETABUSD [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.06354000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741683669010 [closeTime] => 1741770069010 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1677] => Array ( [symbol] => BETAUSDT [priceChange] => 0.00031000 [priceChangePercent] => 1.502 [weightedAvgPrice] => 0.02078038 [prevClosePrice] => 0.02064000 [lastPrice] => 0.02095000 [lastQty] => 290.00000000 [bidPrice] => 0.02097000 [bidQty] => 1187.00000000 [askPrice] => 0.02099000 [askQty] => 1104.00000000 [openPrice] => 0.02064000 [highPrice] => 0.02121000 [lowPrice] => 0.02037000 [volume] => 25856748.00000000 [quoteVolume] => 537313.11579000 [openTime] => 1741950998888 [closeTime] => 1742037398888 [firstId] => 58082381 [lastId] => 58099729 [count] => 17349 ) [1678] => Array ( [symbol] => SHIBAUD [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00001121 [lastPrice] => 0.00000000 [lastQty] => 0.00 [bidPrice] => 0.00000000 [bidQty] => 0.00 [askPrice] => 0.00000000 [askQty] => 0.00 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00 [quoteVolume] => 0.00000000 [openTime] => 1741683669010 [closeTime] => 1741770069010 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1679] => Array ( [symbol] => RAREBTC [priceChange] => -0.00000027 [priceChangePercent] => -18.367 [weightedAvgPrice] => 0.00000132 [prevClosePrice] => 0.00000146 [lastPrice] => 0.00000120 [lastQty] => 109.20000000 [bidPrice] => 0.00000119 [bidQty] => 86126.70000000 [askPrice] => 0.00000120 [askQty] => 37922.40000000 [openPrice] => 0.00000147 [highPrice] => 0.00000149 [lowPrice] => 0.00000118 [volume] => 2782786.90000000 [quoteVolume] => 3.68182096 [openTime] => 1741950995724 [closeTime] => 1742037395724 [firstId] => 2924557 [lastId] => 2926249 [count] => 1693 ) [1680] => Array ( [symbol] => RAREBNB [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00069100 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741683669010 [closeTime] => 1741770069010 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1681] => Array ( [symbol] => RAREBUSD [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.05960000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741683669010 [closeTime] => 1741770069010 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1682] => Array ( [symbol] => RAREUSDT [priceChange] => -0.02150000 [priceChangePercent] => -17.637 [weightedAvgPrice] => 0.11140469 [prevClosePrice] => 0.12190000 [lastPrice] => 0.10040000 [lastQty] => 7814.90000000 [bidPrice] => 0.10030000 [bidQty] => 92226.10000000 [askPrice] => 0.10040000 [askQty] => 11167.20000000 [openPrice] => 0.12190000 [highPrice] => 0.12470000 [lowPrice] => 0.09900000 [volume] => 582833326.20000000 [quoteVolume] => 64930364.84325000 [openTime] => 1741951000045 [closeTime] => 1742037400045 [firstId] => 46876318 [lastId] => 47193826 [count] => 317509 ) [1683] => Array ( [symbol] => AVAXBRL [priceChange] => -2.40000000 [priceChangePercent] => -2.198 [weightedAvgPrice] => 108.07709832 [prevClosePrice] => 108.70000000 [lastPrice] => 106.80000000 [lastQty] => 4.26000000 [bidPrice] => 106.70000000 [bidQty] => 28.40000000 [askPrice] => 106.90000000 [askQty] => 64.05000000 [openPrice] => 109.20000000 [highPrice] => 111.00000000 [lowPrice] => 106.20000000 [volume] => 1053.46000000 [quoteVolume] => 113854.90000000 [openTime] => 1741950983253 [closeTime] => 1742037383253 [firstId] => 962696 [lastId] => 962938 [count] => 243 ) [1684] => Array ( [symbol] => AVAXAUD [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 17.91000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741683669010 [closeTime] => 1741770069010 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1685] => Array ( [symbol] => LUNAAUD [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741683669010 [closeTime] => 1741770069010 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1686] => Array ( [symbol] => TROYBUSD [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00226900 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741683669010 [closeTime] => 1741770069010 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1687] => Array ( [symbol] => AXSETH [priceChange] => -0.00002000 [priceChangePercent] => -1.179 [weightedAvgPrice] => 0.00169395 [prevClosePrice] => 0.00169500 [lastPrice] => 0.00167600 [lastQty] => 3.43600000 [bidPrice] => 0.00167500 [bidQty] => 3.43800000 [askPrice] => 0.00167700 [askQty] => 74.49800000 [openPrice] => 0.00169600 [highPrice] => 0.00170400 [lowPrice] => 0.00166800 [volume] => 72546.68200000 [quoteVolume] => 122.89054187 [openTime] => 1741950786201 [closeTime] => 1742037186201 [firstId] => 2764747 [lastId] => 2766368 [count] => 1622 ) [1688] => Array ( [symbol] => FTMETH [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00021480 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741683669010 [closeTime] => 1741770069010 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1689] => Array ( [symbol] => SOLETH [priceChange] => 0.00269000 [priceChangePercent] => 4.062 [weightedAvgPrice] => 0.06873142 [prevClosePrice] => 0.06623000 [lastPrice] => 0.06891000 [lastQty] => 1.32400000 [bidPrice] => 0.06892000 [bidQty] => 8.01700000 [askPrice] => 0.06893000 [askQty] => 31.96700000 [openPrice] => 0.06622000 [highPrice] => 0.07050000 [lowPrice] => 0.06616000 [volume] => 64939.45400000 [quoteVolume] => 4463.38114619 [openTime] => 1741950999376 [closeTime] => 1742037399376 [firstId] => 23175458 [lastId] => 23211058 [count] => 35601 ) [1690] => Array ( [symbol] => SSVBTC [priceChange] => 0.00000020 [priceChangePercent] => 0.232 [weightedAvgPrice] => 0.00008756 [prevClosePrice] => 0.00008640 [lastPrice] => 0.00008630 [lastQty] => 19.52000000 [bidPrice] => 0.00008600 [bidQty] => 1.37000000 [askPrice] => 0.00008630 [askQty] => 18.93000000 [openPrice] => 0.00008610 [highPrice] => 0.00008950 [lowPrice] => 0.00008570 [volume] => 1177.50000000 [quoteVolume] => 0.10310704 [openTime] => 1741950999970 [closeTime] => 1742037399970 [firstId] => 5628101 [lastId] => 5628210 [count] => 110 ) [1691] => Array ( [symbol] => SSVETH [priceChange] => -0.00001200 [priceChangePercent] => -0.317 [weightedAvgPrice] => 0.00384948 [prevClosePrice] => 0.00376800 [lastPrice] => 0.00377400 [lastQty] => 0.84000000 [bidPrice] => 0.00374000 [bidQty] => 364.98000000 [askPrice] => 0.00375900 [askQty] => 0.72000000 [openPrice] => 0.00378600 [highPrice] => 0.00387500 [lowPrice] => 0.00376600 [volume] => 823.18000000 [quoteVolume] => 3.16881778 [openTime] => 1741950995077 [closeTime] => 1742037395077 [firstId] => 2490192 [lastId] => 2490253 [count] => 62 ) [1692] => Array ( [symbol] => LAZIOTRY [priceChange] => 0.30000000 [priceChangePercent] => 0.796 [weightedAvgPrice] => 37.97405730 [prevClosePrice] => 37.73000000 [lastPrice] => 37.98000000 [lastQty] => 3698.57000000 [bidPrice] => 37.92000000 [bidQty] => 82.68000000 [askPrice] => 37.97000000 [askQty] => 82.68000000 [openPrice] => 37.68000000 [highPrice] => 39.78000000 [lowPrice] => 37.39000000 [volume] => 176394.70000000 [quoteVolume] => 6698422.44520000 [openTime] => 1741950793777 [closeTime] => 1742037193777 [firstId] => 15258738 [lastId] => 15259826 [count] => 1089 ) [1693] => Array ( [symbol] => LAZIOEUR [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 2.54800000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741683669010 [closeTime] => 1741770069010 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1694] => Array ( [symbol] => LAZIOBTC [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00003995 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741683669010 [closeTime] => 1741770069010 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1695] => Array ( [symbol] => LAZIOUSDT [priceChange] => 0.00200000 [priceChangePercent] => 0.194 [weightedAvgPrice] => 1.03446612 [prevClosePrice] => 1.03000000 [lastPrice] => 1.03200000 [lastQty] => 250.67000000 [bidPrice] => 1.03200000 [bidQty] => 125.96000000 [askPrice] => 1.03300000 [askQty] => 472.71000000 [openPrice] => 1.03000000 [highPrice] => 1.05800000 [lowPrice] => 1.01800000 [volume] => 474810.27000000 [quoteVolume] => 491175.13945000 [openTime] => 1741950999779 [closeTime] => 1742037399779 [firstId] => 36034371 [lastId] => 36041460 [count] => 7090 ) [1696] => Array ( [symbol] => CHESSBTC [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000272 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741683669010 [closeTime] => 1741770069010 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1697] => Array ( [symbol] => CHESSBNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741683669010 [closeTime] => 1741770069010 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1698] => Array ( [symbol] => CHESSBUSD [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.12000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741683669010 [closeTime] => 1741770069010 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1699] => Array ( [symbol] => CHESSUSDT [priceChange] => -0.00020000 [priceChangePercent] => -0.222 [weightedAvgPrice] => 0.09054341 [prevClosePrice] => 0.09000000 [lastPrice] => 0.08990000 [lastQty] => 74.10000000 [bidPrice] => 0.08980000 [bidQty] => 27104.50000000 [askPrice] => 0.08990000 [askQty] => 495.60000000 [openPrice] => 0.09010000 [highPrice] => 0.09240000 [lowPrice] => 0.08940000 [volume] => 3357104.20000000 [quoteVolume] => 303963.64533000 [openTime] => 1741950995530 [closeTime] => 1742037395530 [firstId] => 28992782 [lastId] => 29000265 [count] => 7484 ) [1700] => Array ( [symbol] => FTMAUD [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.42000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741683669010 [closeTime] => 1741770069010 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1701] => Array ( [symbol] => FTMBRL [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 1.92300000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741683669010 [closeTime] => 1741770069010 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1702] => Array ( [symbol] => SCRTBUSD [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.26290000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741683669010 [closeTime] => 1741770069010 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1703] => Array ( [symbol] => ADXUSDT [priceChange] => -0.00180000 [priceChangePercent] => -1.619 [weightedAvgPrice] => 0.11278284 [prevClosePrice] => 0.11120000 [lastPrice] => 0.10940000 [lastQty] => 726.00000000 [bidPrice] => 0.10940000 [bidQty] => 59455.00000000 [askPrice] => 0.10950000 [askQty] => 12299.00000000 [openPrice] => 0.11120000 [highPrice] => 0.11820000 [lowPrice] => 0.10940000 [volume] => 8066812.00000000 [quoteVolume] => 909797.94420000 [openTime] => 1741950994805 [closeTime] => 1742037394805 [firstId] => 14699178 [lastId] => 14706214 [count] => 7037 ) [1704] => Array ( [symbol] => AUCTIONUSDT [priceChange] => -0.74000000 [priceChangePercent] => -2.819 [weightedAvgPrice] => 26.87497852 [prevClosePrice] => 26.25000000 [lastPrice] => 25.51000000 [lastQty] => 7.84000000 [bidPrice] => 25.50000000 [bidQty] => 2.75000000 [askPrice] => 25.51000000 [askQty] => 51.75000000 [openPrice] => 26.25000000 [highPrice] => 29.48000000 [lowPrice] => 25.07000000 [volume] => 1253811.25000000 [quoteVolume] => 33696150.41460000 [openTime] => 1741950999489 [closeTime] => 1742037399489 [firstId] => 43872518 [lastId] => 44044887 [count] => 172370 ) [1705] => Array ( [symbol] => CELOBUSD [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.47000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741683669010 [closeTime] => 1741770069010 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1706] => Array ( [symbol] => FTMRUB [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 36.85000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741683669010 [closeTime] => 1741770069010 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1707] => Array ( [symbol] => NUAUD [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741683669010 [closeTime] => 1741770069010 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1708] => Array ( [symbol] => NURUB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741683669010 [closeTime] => 1741770069010 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1709] => Array ( [symbol] => REEFTRY [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.02349000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741683669010 [closeTime] => 1741770069010 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1710] => Array ( [symbol] => REEFBIDR [priceChange] => 0.00 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00 [prevClosePrice] => 0.00 [lastPrice] => 0.00 [lastQty] => 0.00000000 [bidPrice] => 0.00 [bidQty] => 0.00000000 [askPrice] => 0.00 [askQty] => 0.00000000 [openPrice] => 0.00 [highPrice] => 0.00 [lowPrice] => 0.00 [volume] => 0.00000000 [quoteVolume] => 0.00 [openTime] => 1741683669010 [closeTime] => 1741770069010 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1711] => Array ( [symbol] => SHIBDOGE [priceChange] => -0.00000080 [priceChangePercent] => -1.080 [weightedAvgPrice] => 0.00007366 [prevClosePrice] => 0.00007420 [lastPrice] => 0.00007330 [lastQty] => 94398428.00 [bidPrice] => 0.00007330 [bidQty] => 4318136.00 [askPrice] => 0.00007340 [askQty] => 9723890.00 [openPrice] => 0.00007410 [highPrice] => 0.00007470 [lowPrice] => 0.00007270 [volume] => 3871483144.00 [quoteVolume] => 285176.16580710 [openTime] => 1741950971478 [closeTime] => 1742037371478 [firstId] => 8974340 [lastId] => 8975155 [count] => 816 ) [1712] => Array ( [symbol] => DARUSDT [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.21707000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741683669010 [closeTime] => 1741770069010 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1713] => Array ( [symbol] => DARBUSD [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.07995000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741683669010 [closeTime] => 1741770069010 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1714] => Array ( [symbol] => DARBNB [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00037248 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741683669010 [closeTime] => 1741770069010 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1715] => Array ( [symbol] => DARBTC [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000157 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741683669010 [closeTime] => 1741770069010 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1716] => Array ( [symbol] => BNXBTC [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000384 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741683669010 [closeTime] => 1741770069010 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1717] => Array ( [symbol] => BNXBNB [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00122700 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741683669010 [closeTime] => 1741770069010 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1718] => Array ( [symbol] => BNXBUSD [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.27430000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741683669010 [closeTime] => 1741770069010 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1719] => Array ( [symbol] => BNXUSDT [priceChange] => 0.22300000 [priceChangePercent] => 26.965 [weightedAvgPrice] => 0.96820482 [prevClosePrice] => 0.82760000 [lastPrice] => 1.05000000 [lastQty] => 2148.30000000 [bidPrice] => 1.04990000 [bidQty] => 516.80000000 [askPrice] => 1.05000000 [askQty] => 267.30000000 [openPrice] => 0.82700000 [highPrice] => 1.08080000 [lowPrice] => 0.81380000 [volume] => 46681244.90000000 [quoteVolume] => 45197006.37009000 [openTime] => 1741951000077 [closeTime] => 1742037400077 [firstId] => 91234273 [lastId] => 91871490 [count] => 637218 ) [1720] => Array ( [symbol] => RGTUSDT [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741683669010 [closeTime] => 1741770069010 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1721] => Array ( [symbol] => RGTBTC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741683669010 [closeTime] => 1741770069010 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1722] => Array ( [symbol] => RGTBUSD [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741683669010 [closeTime] => 1741770069010 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1723] => Array ( [symbol] => RGTBNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741683669010 [closeTime] => 1741770069010 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1724] => Array ( [symbol] => LAZIOBUSD [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 1.64400000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741683669010 [closeTime] => 1741770069010 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1725] => Array ( [symbol] => OXTBUSD [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.05130000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741683669010 [closeTime] => 1741770069010 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1726] => Array ( [symbol] => MANATRY [priceChange] => -0.16000000 [priceChangePercent] => -1.587 [weightedAvgPrice] => 10.07634099 [prevClosePrice] => 10.09000000 [lastPrice] => 9.92000000 [lastQty] => 204.70000000 [bidPrice] => 9.92000000 [bidQty] => 2553.40000000 [askPrice] => 9.93000000 [askQty] => 11926.40000000 [openPrice] => 10.08000000 [highPrice] => 10.23000000 [lowPrice] => 9.92000000 [volume] => 950544.00000000 [quoteVolume] => 9578005.47200000 [openTime] => 1741950975755 [closeTime] => 1742037375755 [firstId] => 11499446 [lastId] => 11500944 [count] => 1499 ) [1727] => Array ( [symbol] => ALGORUB [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 12.60000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741683669010 [closeTime] => 1741770069010 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1728] => Array ( [symbol] => SHIBUAH [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00 [bidPrice] => 0.00000000 [bidQty] => 0.00 [askPrice] => 0.00000000 [askQty] => 0.00 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00 [quoteVolume] => 0.00000000 [openTime] => 1741683669010 [closeTime] => 1741770069010 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1729] => Array ( [symbol] => LUNABIDR [priceChange] => 0.00 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00 [prevClosePrice] => 0.00 [lastPrice] => 0.00 [lastQty] => 0.00000000 [bidPrice] => 0.00 [bidQty] => 0.00000000 [askPrice] => 0.00 [askQty] => 0.00000000 [openPrice] => 0.00 [highPrice] => 0.00 [lowPrice] => 0.00 [volume] => 0.00000000 [quoteVolume] => 0.00 [openTime] => 1741683669010 [closeTime] => 1741770069010 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1730] => Array ( [symbol] => AUDUSDC [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.64770000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741683669010 [closeTime] => 1741770069010 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1731] => Array ( [symbol] => MOVRBTC [priceChange] => 0.00000190 [priceChangePercent] => 2.738 [weightedAvgPrice] => 0.00007057 [prevClosePrice] => 0.00006850 [lastPrice] => 0.00007130 [lastQty] => 18.31000000 [bidPrice] => 0.00007120 [bidQty] => 83.67100000 [askPrice] => 0.00007130 [askQty] => 5.24500000 [openPrice] => 0.00006940 [highPrice] => 0.00007350 [lowPrice] => 0.00006850 [volume] => 3783.17900000 [quoteVolume] => 0.26699694 [openTime] => 1741950987175 [closeTime] => 1742037387175 [firstId] => 2670434 [lastId] => 2670617 [count] => 184 ) [1732] => Array ( [symbol] => MOVRBNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741683669010 [closeTime] => 1741770069010 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1733] => Array ( [symbol] => MOVRBUSD [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 3.69000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741683669010 [closeTime] => 1741770069010 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1734] => Array ( [symbol] => MOVRUSDT [priceChange] => 0.24100000 [priceChangePercent] => 4.196 [weightedAvgPrice] => 5.96731905 [prevClosePrice] => 5.74500000 [lastPrice] => 5.98500000 [lastQty] => 8.95500000 [bidPrice] => 5.98500000 [bidQty] => 8.89100000 [askPrice] => 5.98800000 [askQty] => 17.38800000 [openPrice] => 5.74400000 [highPrice] => 6.19400000 [lowPrice] => 5.73000000 [volume] => 350843.12400000 [quoteVolume] => 2093592.85584000 [openTime] => 1741950999665 [closeTime] => 1742037399665 [firstId] => 56990827 [lastId] => 57015007 [count] => 24181 ) [1735] => Array ( [symbol] => CITYBTC [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00006030 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741683669010 [closeTime] => 1741770069010 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1736] => Array ( [symbol] => CITYBNB [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.01454000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741683669010 [closeTime] => 1741770069010 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1737] => Array ( [symbol] => CITYBUSD [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 2.96400000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741683669010 [closeTime] => 1741770069010 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1738] => Array ( [symbol] => CITYUSDT [priceChange] => 0.01300000 [priceChangePercent] => 1.199 [weightedAvgPrice] => 1.09432022 [prevClosePrice] => 1.08400000 [lastPrice] => 1.09700000 [lastQty] => 60.92000000 [bidPrice] => 1.09600000 [bidQty] => 591.45000000 [askPrice] => 1.09700000 [askQty] => 454.44000000 [openPrice] => 1.08400000 [highPrice] => 1.10900000 [lowPrice] => 1.08000000 [volume] => 411175.10000000 [quoteVolume] => 449957.22530000 [openTime] => 1741950994557 [closeTime] => 1742037394557 [firstId] => 14562609 [lastId] => 14571247 [count] => 8639 ) [1739] => Array ( [symbol] => ENSBTC [priceChange] => 0.00000240 [priceChangePercent] => 1.195 [weightedAvgPrice] => 0.00020215 [prevClosePrice] => 0.00020100 [lastPrice] => 0.00020320 [lastQty] => 19.83000000 [bidPrice] => 0.00020300 [bidQty] => 23.34000000 [askPrice] => 0.00020310 [askQty] => 10.12000000 [openPrice] => 0.00020080 [highPrice] => 0.00020700 [lowPrice] => 0.00019890 [volume] => 9664.74000000 [quoteVolume] => 1.95374369 [openTime] => 1741950998673 [closeTime] => 1742037398673 [firstId] => 5102705 [lastId] => 5104228 [count] => 1524 ) [1740] => Array ( [symbol] => ENSBNB [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.03091000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741683669010 [closeTime] => 1741770069010 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1741] => Array ( [symbol] => ENSBUSD [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 6.96000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741683669010 [closeTime] => 1741770069010 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1742] => Array ( [symbol] => ENSUSDT [priceChange] => 0.40000000 [priceChangePercent] => 2.404 [weightedAvgPrice] => 16.97003837 [prevClosePrice] => 16.65000000 [lastPrice] => 17.04000000 [lastQty] => 0.99000000 [bidPrice] => 17.04000000 [bidQty] => 53.22000000 [askPrice] => 17.05000000 [askQty] => 221.06000000 [openPrice] => 16.64000000 [highPrice] => 17.52000000 [lowPrice] => 16.56000000 [volume] => 296161.21000000 [quoteVolume] => 5025867.09850000 [openTime] => 1741950999771 [closeTime] => 1742037399771 [firstId] => 90267590 [lastId] => 90295201 [count] => 27612 ) [1743] => Array ( [symbol] => SANDETH [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00014660 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741683669010 [closeTime] => 1741770069010 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1744] => Array ( [symbol] => DOTETH [priceChange] => 0.00005200 [priceChangePercent] => 2.372 [weightedAvgPrice] => 0.00219691 [prevClosePrice] => 0.00220100 [lastPrice] => 0.00224400 [lastQty] => 12.19000000 [bidPrice] => 0.00224100 [bidQty] => 120.96000000 [askPrice] => 0.00224200 [askQty] => 43.87000000 [openPrice] => 0.00219200 [highPrice] => 0.00225100 [lowPrice] => 0.00215000 [volume] => 26147.77000000 [quoteVolume] => 57.44419518 [openTime] => 1741950999073 [closeTime] => 1742037399073 [firstId] => 2420012 [lastId] => 2421371 [count] => 1360 ) [1745] => Array ( [symbol] => MATICETH [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00016160 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741683669010 [closeTime] => 1741770069010 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1746] => Array ( [symbol] => ANKRBUSD [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.01906000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741683669010 [closeTime] => 1741770069010 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1747] => Array ( [symbol] => SANDTRY [priceChange] => 0.09000000 [priceChangePercent] => 0.878 [weightedAvgPrice] => 10.38888628 [prevClosePrice] => 10.25000000 [lastPrice] => 10.34000000 [lastQty] => 1551.30000000 [bidPrice] => 10.33000000 [bidQty] => 2432.00000000 [askPrice] => 10.34000000 [askQty] => 5740.20000000 [openPrice] => 10.25000000 [highPrice] => 10.57000000 [lowPrice] => 10.14000000 [volume] => 670699.70000000 [quoteVolume] => 6967822.90900000 [openTime] => 1741950999879 [closeTime] => 1742037399879 [firstId] => 9868460 [lastId] => 9869740 [count] => 1281 ) [1748] => Array ( [symbol] => MANABRL [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 1.66100000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741683669010 [closeTime] => 1741770069010 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1749] => Array ( [symbol] => KP3RUSDT [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 16.48000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741683669010 [closeTime] => 1741770069010 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1750] => Array ( [symbol] => QIUSDT [priceChange] => -0.00003000 [priceChangePercent] => -0.403 [weightedAvgPrice] => 0.00749223 [prevClosePrice] => 0.00743000 [lastPrice] => 0.00741000 [lastQty] => 9921.00000000 [bidPrice] => 0.00740000 [bidQty] => 28656.00000000 [askPrice] => 0.00741000 [askQty] => 9345.00000000 [openPrice] => 0.00744000 [highPrice] => 0.00764000 [lowPrice] => 0.00738000 [volume] => 50905545.00000000 [quoteVolume] => 381396.19059000 [openTime] => 1741950999283 [closeTime] => 1742037399283 [firstId] => 32167732 [lastId] => 32177359 [count] => 9628 ) [1751] => Array ( [symbol] => QIBUSD [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00507000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741683669010 [closeTime] => 1741770069010 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1752] => Array ( [symbol] => QIBNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741683669010 [closeTime] => 1741770069010 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1753] => Array ( [symbol] => QIBTC [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000012 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741683669010 [closeTime] => 1741770069010 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1754] => Array ( [symbol] => PORTOBTC [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00002103 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741683669010 [closeTime] => 1741770069010 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1755] => Array ( [symbol] => PORTOUSDT [priceChange] => 0.00400000 [priceChangePercent] => 0.391 [weightedAvgPrice] => 1.02916488 [prevClosePrice] => 1.02400000 [lastPrice] => 1.02800000 [lastQty] => 17.41000000 [bidPrice] => 1.02700000 [bidQty] => 436.56000000 [askPrice] => 1.02800000 [askQty] => 471.99000000 [openPrice] => 1.02400000 [highPrice] => 1.04400000 [lowPrice] => 1.01600000 [volume] => 335218.66000000 [quoteVolume] => 344995.27139000 [openTime] => 1741950994653 [closeTime] => 1742037394653 [firstId] => 28322559 [lastId] => 28331579 [count] => 9021 ) [1756] => Array ( [symbol] => PORTOTRY [priceChange] => 0.24000000 [priceChangePercent] => 0.640 [weightedAvgPrice] => 37.78940855 [prevClosePrice] => 37.51000000 [lastPrice] => 37.75000000 [lastQty] => 2.24000000 [bidPrice] => 37.71000000 [bidQty] => 82.68000000 [askPrice] => 37.74000000 [askQty] => 82.68000000 [openPrice] => 37.51000000 [highPrice] => 38.31000000 [lowPrice] => 37.00000000 [volume] => 143920.39000000 [quoteVolume] => 5438666.41650000 [openTime] => 1741950962650 [closeTime] => 1742037362650 [firstId] => 12023816 [lastId] => 12024982 [count] => 1167 ) [1757] => Array ( [symbol] => PORTOEUR [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 2.71500000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741683669010 [closeTime] => 1741770069010 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1758] => Array ( [symbol] => POWRUSDT [priceChange] => -0.00050000 [priceChangePercent] => -0.292 [weightedAvgPrice] => 0.17211180 [prevClosePrice] => 0.17110000 [lastPrice] => 0.17060000 [lastQty] => 599.00000000 [bidPrice] => 0.17050000 [bidQty] => 1902.00000000 [askPrice] => 0.17060000 [askQty] => 6763.00000000 [openPrice] => 0.17110000 [highPrice] => 0.17510000 [lowPrice] => 0.17030000 [volume] => 2509594.00000000 [quoteVolume] => 431930.74880000 [openTime] => 1741950997682 [closeTime] => 1742037397682 [firstId] => 33342472 [lastId] => 33348635 [count] => 6164 ) [1759] => Array ( [symbol] => POWRBUSD [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.15040000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741683669010 [closeTime] => 1741770069010 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1760] => Array ( [symbol] => AVAXETH [priceChange] => -0.00030000 [priceChangePercent] => -3.040 [weightedAvgPrice] => 0.00980670 [prevClosePrice] => 0.00984000 [lastPrice] => 0.00957000 [lastQty] => 2.84000000 [bidPrice] => 0.00958000 [bidQty] => 57.16000000 [askPrice] => 0.00959000 [askQty] => 55.87000000 [openPrice] => 0.00987000 [highPrice] => 0.00994000 [lowPrice] => 0.00957000 [volume] => 16123.61000000 [quoteVolume] => 158.11942370 [openTime] => 1741950998116 [closeTime] => 1742037398116 [firstId] => 3806673 [lastId] => 3808488 [count] => 1816 ) [1761] => Array ( [symbol] => SLPTRY [priceChange] => 0.00016000 [priceChangePercent] => 0.248 [weightedAvgPrice] => 0.06577988 [prevClosePrice] => 0.06480000 [lastPrice] => 0.06475000 [lastQty] => 2254.00000000 [bidPrice] => 0.06469000 [bidQty] => 248396.00000000 [askPrice] => 0.06474000 [askQty] => 342232.00000000 [openPrice] => 0.06459000 [highPrice] => 0.06730000 [lowPrice] => 0.06450000 [volume] => 124312008.00000000 [quoteVolume] => 8177228.97851000 [openTime] => 1741950991291 [closeTime] => 1742037391291 [firstId] => 12715914 [lastId] => 12717313 [count] => 1400 ) [1762] => Array ( [symbol] => FISTRY [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741683669010 [closeTime] => 1741770069010 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1763] => Array ( [symbol] => LRCTRY [priceChange] => 0.00600000 [priceChangePercent] => 0.155 [weightedAvgPrice] => 3.88035486 [prevClosePrice] => 3.86000000 [lastPrice] => 3.86800000 [lastQty] => 3240.00000000 [bidPrice] => 3.87500000 [bidQty] => 810.00000000 [askPrice] => 3.88100000 [askQty] => 810.00000000 [openPrice] => 3.86200000 [highPrice] => 3.93300000 [lowPrice] => 3.82300000 [volume] => 1622104.40000000 [quoteVolume] => 6294340.69670000 [openTime] => 1741950970101 [closeTime] => 1742037370101 [firstId] => 6214505 [lastId] => 6215662 [count] => 1158 ) [1764] => Array ( [symbol] => CHRETH [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00007080 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741683669010 [closeTime] => 1741770069010 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1765] => Array ( [symbol] => FISBIDR [priceChange] => 0.00 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00 [prevClosePrice] => 0.00 [lastPrice] => 0.00 [lastQty] => 0.00000000 [bidPrice] => 0.00 [bidQty] => 0.00000000 [askPrice] => 0.00 [askQty] => 0.00000000 [openPrice] => 0.00 [highPrice] => 0.00 [lowPrice] => 0.00 [volume] => 0.00000000 [quoteVolume] => 0.00 [openTime] => 1741683669010 [closeTime] => 1741770069010 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1766] => Array ( [symbol] => VGXUSDT [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.01800000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741683669010 [closeTime] => 1741770069010 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1767] => Array ( [symbol] => GALAETH [priceChange] => -0.00000004 [priceChangePercent] => -0.459 [weightedAvgPrice] => 0.00000868 [prevClosePrice] => 0.00000874 [lastPrice] => 0.00000868 [lastQty] => 10104.00000000 [bidPrice] => 0.00000862 [bidQty] => 282206.00000000 [askPrice] => 0.00000865 [askQty] => 31942.00000000 [openPrice] => 0.00000872 [highPrice] => 0.00000881 [lowPrice] => 0.00000860 [volume] => 811031.00000000 [quoteVolume] => 7.04365309 [openTime] => 1741950918666 [closeTime] => 1742037318666 [firstId] => 1845578 [lastId] => 1845687 [count] => 110 ) [1768] => Array ( [symbol] => JASMYUSDT [priceChange] => 0.00047000 [priceChangePercent] => 3.497 [weightedAvgPrice] => 0.01376655 [prevClosePrice] => 0.01344000 [lastPrice] => 0.01391000 [lastQty] => 2059.60000000 [bidPrice] => 0.01391000 [bidQty] => 539132.80000000 [askPrice] => 0.01392000 [askQty] => 36028.20000000 [openPrice] => 0.01344000 [highPrice] => 0.01410000 [lowPrice] => 0.01329000 [volume] => 468535683.50000000 [quoteVolume] => 6450117.91237500 [openTime] => 1741950999280 [closeTime] => 1742037399280 [firstId] => 125175881 [lastId] => 125210062 [count] => 34182 ) [1769] => Array ( [symbol] => JASMYBUSD [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00359300 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741683669010 [closeTime] => 1741770069010 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1770] => Array ( [symbol] => JASMYBNB [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00001767 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741683669010 [closeTime] => 1741770069010 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1771] => Array ( [symbol] => JASMYBTC [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000017 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741683669010 [closeTime] => 1741770069010 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1772] => Array ( [symbol] => AMPBTC [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000010 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741683669010 [closeTime] => 1741770069010 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1773] => Array ( [symbol] => AMPBNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741683669010 [closeTime] => 1741770069010 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1774] => Array ( [symbol] => AMPBUSD [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00142900 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741683669010 [closeTime] => 1741770069010 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1775] => Array ( [symbol] => AMPUSDT [priceChange] => 0.00017200 [priceChangePercent] => 4.233 [weightedAvgPrice] => 0.00420538 [prevClosePrice] => 0.00406100 [lastPrice] => 0.00423500 [lastQty] => 65099.00000000 [bidPrice] => 0.00423600 [bidQty] => 54000.00000000 [askPrice] => 0.00423800 [askQty] => 15130.00000000 [openPrice] => 0.00406300 [highPrice] => 0.00431400 [lowPrice] => 0.00405500 [volume] => 883269898.00000000 [quoteVolume] => 3714482.73950200 [openTime] => 1741950999948 [closeTime] => 1742037399948 [firstId] => 52691305 [lastId] => 52737811 [count] => 46507 ) [1776] => Array ( [symbol] => PLABTC [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000465 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741683669010 [closeTime] => 1741770069010 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1777] => Array ( [symbol] => PLABNB [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00069680 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741683669010 [closeTime] => 1741770069010 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1778] => Array ( [symbol] => PLABUSD [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.14770000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741683669010 [closeTime] => 1741770069010 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1779] => Array ( [symbol] => PLAUSDT [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.23470000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741683669010 [closeTime] => 1741770069010 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1780] => Array ( [symbol] => PYRBTC [priceChange] => -0.00000033 [priceChangePercent] => -1.964 [weightedAvgPrice] => 0.00001644 [prevClosePrice] => 0.00001653 [lastPrice] => 0.00001647 [lastQty] => 7.52900000 [bidPrice] => 0.00001661 [bidQty] => 22.04800000 [askPrice] => 0.00001666 [askQty] => 449.93500000 [openPrice] => 0.00001680 [highPrice] => 0.00001684 [lowPrice] => 0.00001636 [volume] => 3300.89300000 [quoteVolume] => 0.05428139 [openTime] => 1741950986226 [closeTime] => 1742037386226 [firstId] => 6048911 [lastId] => 6048964 [count] => 54 ) [1781] => Array ( [symbol] => PYRBUSD [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 3.90300000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741683669010 [closeTime] => 1741770069010 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1782] => Array ( [symbol] => PYRUSDT [priceChange] => 0.02100000 [priceChangePercent] => 1.527 [weightedAvgPrice] => 1.39427843 [prevClosePrice] => 1.37300000 [lastPrice] => 1.39600000 [lastQty] => 340.90200000 [bidPrice] => 1.39600000 [bidQty] => 914.67500000 [askPrice] => 1.39800000 [askQty] => 597.55700000 [openPrice] => 1.37500000 [highPrice] => 1.42800000 [lowPrice] => 1.37300000 [volume] => 1093382.34200000 [quoteVolume] => 1524479.41631100 [openTime] => 1741950995252 [closeTime] => 1742037395252 [firstId] => 36092198 [lastId] => 36104996 [count] => 12799 ) [1783] => Array ( [symbol] => RNDRBTC [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00010320 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741683669010 [closeTime] => 1741770069010 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1784] => Array ( [symbol] => RNDRUSDT [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 7.03000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741683669010 [closeTime] => 1741770069010 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1785] => Array ( [symbol] => RNDRBUSD [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 3.04000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741683669010 [closeTime] => 1741770069010 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1786] => Array ( [symbol] => ALCXBTC [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00023730 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741683669010 [closeTime] => 1741770069010 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1787] => Array ( [symbol] => ALCXBUSD [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 10.73000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741683669010 [closeTime] => 1741770069010 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1788] => Array ( [symbol] => ALCXUSDT [priceChange] => 0.01000000 [priceChangePercent] => 0.097 [weightedAvgPrice] => 10.36543137 [prevClosePrice] => 10.29000000 [lastPrice] => 10.31000000 [lastQty] => 4.89690000 [bidPrice] => 10.31000000 [bidQty] => 24.39320000 [askPrice] => 10.32000000 [askQty] => 5.14400000 [openPrice] => 10.30000000 [highPrice] => 10.54000000 [lowPrice] => 10.22000000 [volume] => 35315.14370000 [quoteVolume] => 366056.69835100 [openTime] => 1741950996499 [closeTime] => 1742037396499 [firstId] => 17015228 [lastId] => 17025993 [count] => 10766 ) [1789] => Array ( [symbol] => SANTOSBTC [priceChange] => 0.00000078 [priceChangePercent] => 2.555 [weightedAvgPrice] => 0.00003035 [prevClosePrice] => 0.00003055 [lastPrice] => 0.00003131 [lastQty] => 60.22000000 [bidPrice] => 0.00003118 [bidQty] => 5.56000000 [askPrice] => 0.00003136 [askQty] => 39.38000000 [openPrice] => 0.00003053 [highPrice] => 0.00003131 [lowPrice] => 0.00002990 [volume] => 3220.47000000 [quoteVolume] => 0.09772543 [openTime] => 1741950902835 [closeTime] => 1742037302835 [firstId] => 5883566 [lastId] => 5883640 [count] => 75 ) [1790] => Array ( [symbol] => SANTOSUSDT [priceChange] => 0.07800000 [priceChangePercent] => 3.072 [weightedAvgPrice] => 2.55464883 [prevClosePrice] => 2.53900000 [lastPrice] => 2.61700000 [lastQty] => 624.80000000 [bidPrice] => 2.61600000 [bidQty] => 490.56000000 [askPrice] => 2.61700000 [askQty] => 100.65000000 [openPrice] => 2.53900000 [highPrice] => 2.63200000 [lowPrice] => 2.51300000 [volume] => 484669.50000000 [quoteVolume] => 1238160.36963000 [openTime] => 1741950995767 [closeTime] => 1742037395767 [firstId] => 53463926 [lastId] => 53473082 [count] => 9157 ) [1791] => Array ( [symbol] => SANTOSBRL [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 20.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741683669010 [closeTime] => 1741770069010 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1792] => Array ( [symbol] => SANTOSTRY [priceChange] => 2.90000000 [priceChangePercent] => 3.116 [weightedAvgPrice] => 93.85547771 [prevClosePrice] => 93.02000000 [lastPrice] => 95.98000000 [lastQty] => 63.66000000 [bidPrice] => 96.05000000 [bidQty] => 0.16000000 [askPrice] => 96.10000000 [askQty] => 33.75000000 [openPrice] => 93.08000000 [highPrice] => 96.77000000 [lowPrice] => 92.28000000 [volume] => 156754.34000000 [quoteVolume] => 14712253.46390000 [openTime] => 1741950995423 [closeTime] => 1742037395423 [firstId] => 27535617 [lastId] => 27540034 [count] => 4418 ) [1793] => Array ( [symbol] => MCBTC [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00001400 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741683669010 [closeTime] => 1741770069010 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1794] => Array ( [symbol] => MCBUSD [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.26570000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741683669010 [closeTime] => 1741770069010 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1795] => Array ( [symbol] => MCUSDT [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.48610000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741683669010 [closeTime] => 1741770069010 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1796] => Array ( [symbol] => BELTRY [priceChange] => 0.50000000 [priceChangePercent] => 2.361 [weightedAvgPrice] => 21.48349418 [prevClosePrice] => 21.10000000 [lastPrice] => 21.68000000 [lastQty] => 222.55000000 [bidPrice] => 21.69000000 [bidQty] => 50.88000000 [askPrice] => 21.70000000 [askQty] => 143.43000000 [openPrice] => 21.18000000 [highPrice] => 21.80000000 [lowPrice] => 21.07000000 [volume] => 662433.62000000 [quoteVolume] => 14231388.82320000 [openTime] => 1741951000078 [closeTime] => 1742037400078 [firstId] => 13136502 [lastId] => 13139316 [count] => 2815 ) [1797] => Array ( [symbol] => COCOSBUSD [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 1.75890000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741683669010 [closeTime] => 1741770069010 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1798] => Array ( [symbol] => DENTTRY [priceChange] => 0.00030000 [priceChangePercent] => 1.101 [weightedAvgPrice] => 0.02753452 [prevClosePrice] => 0.02729000 [lastPrice] => 0.02754000 [lastQty] => 13849.00000000 [bidPrice] => 0.02759000 [bidQty] => 363632.00000000 [askPrice] => 0.02762000 [askQty] => 880630.00000000 [openPrice] => 0.02724000 [highPrice] => 0.02781000 [lowPrice] => 0.02717000 [volume] => 35229533.00000000 [quoteVolume] => 970028.22084000 [openTime] => 1741950891196 [closeTime] => 1742037291196 [firstId] => 3379260 [lastId] => 3379519 [count] => 260 ) [1799] => Array ( [symbol] => ENJTRY [priceChange] => -0.02500000 [priceChangePercent] => -0.749 [weightedAvgPrice] => 3.35499962 [prevClosePrice] => 3.32800000 [lastPrice] => 3.31100000 [lastQty] => 4077.10000000 [bidPrice] => 3.31200000 [bidQty] => 464.06000000 [askPrice] => 3.31300000 [askQty] => 464.06000000 [openPrice] => 3.33600000 [highPrice] => 3.41100000 [lowPrice] => 3.31100000 [volume] => 1391624.43000000 [quoteVolume] => 4668899.43632000 [openTime] => 1741951000014 [closeTime] => 1742037400014 [firstId] => 4178094 [lastId] => 4180032 [count] => 1939 ) [1800] => Array ( [symbol] => NEORUB [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 734.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741683669010 [closeTime] => 1741770069010 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1801] => Array ( [symbol] => SANDAUD [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.63590000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741683669010 [closeTime] => 1741770069010 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1802] => Array ( [symbol] => SLPBIDR [priceChange] => 0.00 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00 [prevClosePrice] => 32.30 [lastPrice] => 0.00 [lastQty] => 0.00000000 [bidPrice] => 0.00 [bidQty] => 0.00000000 [askPrice] => 0.00 [askQty] => 0.00000000 [openPrice] => 0.00 [highPrice] => 0.00 [lowPrice] => 0.00 [volume] => 0.00000000 [quoteVolume] => 0.00 [openTime] => 1741683669010 [closeTime] => 1741770069010 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1803] => Array ( [symbol] => ANYBTC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741683669010 [closeTime] => 1741770069010 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1804] => Array ( [symbol] => ANYBUSD [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741683669010 [closeTime] => 1741770069010 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1805] => Array ( [symbol] => ANYUSDT [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741683669010 [closeTime] => 1741770069010 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1806] => Array ( [symbol] => BICOBTC [priceChange] => 0.00000006 [priceChangePercent] => 4.167 [weightedAvgPrice] => 0.00000148 [prevClosePrice] => 0.00000145 [lastPrice] => 0.00000150 [lastQty] => 135640.99000000 [bidPrice] => 0.00000149 [bidQty] => 18540.76000000 [askPrice] => 0.00000150 [askQty] => 10469.82000000 [openPrice] => 0.00000144 [highPrice] => 0.00000152 [lowPrice] => 0.00000144 [volume] => 1575440.34000000 [quoteVolume] => 2.33179168 [openTime] => 1741950999647 [closeTime] => 1742037399647 [firstId] => 2299362 [lastId] => 2300517 [count] => 1156 ) [1807] => Array ( [symbol] => BICOBUSD [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.25140000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741683669010 [closeTime] => 1741770069010 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1808] => Array ( [symbol] => BICOUSDT [priceChange] => 0.00560000 [priceChangePercent] => 4.678 [weightedAvgPrice] => 0.12539598 [prevClosePrice] => 0.11960000 [lastPrice] => 0.12530000 [lastQty] => 3951.73000000 [bidPrice] => 0.12530000 [bidQty] => 5048.27000000 [askPrice] => 0.12540000 [askQty] => 9157.03000000 [openPrice] => 0.11970000 [highPrice] => 0.12890000 [lowPrice] => 0.11970000 [volume] => 18950885.17000000 [quoteVolume] => 2376364.74891800 [openTime] => 1741950998084 [closeTime] => 1742037398084 [firstId] => 28275875 [lastId] => 28288354 [count] => 12480 ) [1809] => Array ( [symbol] => FLUXBTC [priceChange] => -0.00000006 [priceChangePercent] => -1.875 [weightedAvgPrice] => 0.00000317 [prevClosePrice] => 0.00000319 [lastPrice] => 0.00000314 [lastQty] => 402.66000000 [bidPrice] => 0.00000313 [bidQty] => 7052.30000000 [askPrice] => 0.00000315 [askQty] => 3150.02000000 [openPrice] => 0.00000320 [highPrice] => 0.00000324 [lowPrice] => 0.00000311 [volume] => 20275.49000000 [quoteVolume] => 0.06426216 [openTime] => 1741950997820 [closeTime] => 1742037397820 [firstId] => 3213565 [lastId] => 3213717 [count] => 153 ) [1810] => Array ( [symbol] => FLUXBUSD [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.32650000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741683669010 [closeTime] => 1741770069010 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1811] => Array ( [symbol] => FLUXUSDT [priceChange] => -0.00140000 [priceChangePercent] => -0.529 [weightedAvgPrice] => 0.26589955 [prevClosePrice] => 0.26480000 [lastPrice] => 0.26350000 [lastQty] => 1234.33000000 [bidPrice] => 0.26340000 [bidQty] => 1320.30000000 [askPrice] => 0.26360000 [askQty] => 3166.34000000 [openPrice] => 0.26490000 [highPrice] => 0.27240000 [lowPrice] => 0.26110000 [volume] => 3033194.75000000 [quoteVolume] => 806525.11169200 [openTime] => 1741950999505 [closeTime] => 1742037399505 [firstId] => 32004975 [lastId] => 32017869 [count] => 12895 ) [1812] => Array ( [symbol] => ALICETRY [priceChange] => 0.18000000 [priceChangePercent] => 0.912 [weightedAvgPrice] => 19.99715863 [prevClosePrice] => 19.70000000 [lastPrice] => 19.92000000 [lastQty] => 273.41400000 [bidPrice] => 19.89000000 [bidQty] => 1577.60000000 [askPrice] => 19.93000000 [askQty] => 776.69900000 [openPrice] => 19.74000000 [highPrice] => 20.26000000 [lowPrice] => 19.74000000 [volume] => 89086.40500000 [quoteVolume] => 1781474.97273000 [openTime] => 1741950998712 [closeTime] => 1742037398712 [firstId] => 2823381 [lastId] => 2823678 [count] => 298 ) [1813] => Array ( [symbol] => FXSUSDT [priceChange] => 0.29200000 [priceChangePercent] => 19.035 [weightedAvgPrice] => 1.69087133 [prevClosePrice] => 1.53500000 [lastPrice] => 1.82600000 [lastQty] => 353.40000000 [bidPrice] => 1.82500000 [bidQty] => 48.30000000 [askPrice] => 1.82600000 [askQty] => 421.10000000 [openPrice] => 1.53400000 [highPrice] => 1.85200000 [lowPrice] => 1.53100000 [volume] => 5705173.00000000 [quoteVolume] => 9646713.47550000 [openTime] => 1741951000029 [closeTime] => 1742037400029 [firstId] => 34556216 [lastId] => 34641274 [count] => 85059 ) [1814] => Array ( [symbol] => GALABRL [priceChange] => -0.00050000 [priceChangePercent] => -0.518 [weightedAvgPrice] => 0.09596302 [prevClosePrice] => 0.09640000 [lastPrice] => 0.09610000 [lastQty] => 8025.70000000 [bidPrice] => 0.09620000 [bidQty] => 6322.10000000 [askPrice] => 0.09640000 [askQty] => 39203.70000000 [openPrice] => 0.09660000 [highPrice] => 0.09770000 [lowPrice] => 0.09490000 [volume] => 643204.40000000 [quoteVolume] => 61723.83380000 [openTime] => 1741950936552 [closeTime] => 1742037336552 [firstId] => 2007068 [lastId] => 2007214 [count] => 147 ) [1815] => Array ( [symbol] => GALATRY [priceChange] => 0.00400000 [priceChangePercent] => 0.659 [weightedAvgPrice] => 0.61216227 [prevClosePrice] => 0.60820000 [lastPrice] => 0.61120000 [lastQty] => 5062.50000000 [bidPrice] => 0.61150000 [bidQty] => 5062.50000000 [askPrice] => 0.61180000 [askQty] => 27492.00000000 [openPrice] => 0.60720000 [highPrice] => 0.62330000 [lowPrice] => 0.60320000 [volume] => 24209394.00000000 [quoteVolume] => 14820077.64288000 [openTime] => 1741950999447 [closeTime] => 1742037399447 [firstId] => 11808872 [lastId] => 11810952 [count] => 2081 ) [1816] => Array ( [symbol] => LUNATRY [priceChange] => 0.19000000 [priceChangePercent] => 2.657 [weightedAvgPrice] => 7.32487904 [prevClosePrice] => 7.16000000 [lastPrice] => 7.34000000 [lastQty] => 6579.80000000 [bidPrice] => 7.33000000 [bidQty] => 3917.40000000 [askPrice] => 7.34000000 [askQty] => 5030.10000000 [openPrice] => 7.15000000 [highPrice] => 7.45000000 [lowPrice] => 7.10000000 [volume] => 2234818.90000000 [quoteVolume] => 16369778.12900000 [openTime] => 1741950997821 [closeTime] => 1742037397821 [firstId] => 17059251 [lastId] => 17062347 [count] => 3097 ) [1817] => Array ( [symbol] => REQBUSD [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.06330000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741683669010 [closeTime] => 1741770069010 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1818] => Array ( [symbol] => SANDBRL [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 1.80700000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741683669010 [closeTime] => 1741770069010 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1819] => Array ( [symbol] => MANABIDR [priceChange] => 0.00 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00 [prevClosePrice] => 10781.00 [lastPrice] => 0.00 [lastQty] => 0.00000000 [bidPrice] => 0.00 [bidQty] => 0.00000000 [askPrice] => 0.00 [askQty] => 0.00000000 [openPrice] => 0.00 [highPrice] => 0.00 [lowPrice] => 0.00 [volume] => 0.00000000 [quoteVolume] => 0.00 [openTime] => 1741683669010 [closeTime] => 1741770069010 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1820] => Array ( [symbol] => SANDBIDR [priceChange] => 0.00 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00 [prevClosePrice] => 6598.00 [lastPrice] => 0.00 [lastQty] => 0.00000000 [bidPrice] => 0.00 [bidQty] => 0.00000000 [askPrice] => 0.00 [askQty] => 0.00000000 [openPrice] => 0.00 [highPrice] => 0.00 [lowPrice] => 0.00 [volume] => 0.00000000 [quoteVolume] => 0.00 [openTime] => 1741683669010 [closeTime] => 1741770069010 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1821] => Array ( [symbol] => VOXELBTC [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000216 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741683669010 [closeTime] => 1741770069010 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1822] => Array ( [symbol] => VOXELBNB [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00069340 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741683669010 [closeTime] => 1741770069010 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1823] => Array ( [symbol] => VOXELBUSD [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.13250000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741683669010 [closeTime] => 1741770069010 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1824] => Array ( [symbol] => VOXELUSDT [priceChange] => 0.00060000 [priceChangePercent] => 0.771 [weightedAvgPrice] => 0.07890117 [prevClosePrice] => 0.07780000 [lastPrice] => 0.07840000 [lastQty] => 500.00000000 [bidPrice] => 0.07820000 [bidQty] => 51547.20000000 [askPrice] => 0.07840000 [askQty] => 100296.90000000 [openPrice] => 0.07780000 [highPrice] => 0.08100000 [lowPrice] => 0.07740000 [volume] => 5440385.50000000 [quoteVolume] => 429252.79136000 [openTime] => 1741950995999 [closeTime] => 1742037395999 [firstId] => 32832375 [lastId] => 32839935 [count] => 7561 ) [1825] => Array ( [symbol] => COSBUSD [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00517000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741683669010 [closeTime] => 1741770069010 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1826] => Array ( [symbol] => CTXCBUSD [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.11500000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741683669010 [closeTime] => 1741770069010 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1827] => Array ( [symbol] => FTMTRY [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 24.82000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741683669010 [closeTime] => 1741770069010 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1828] => Array ( [symbol] => MANABNB [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00155000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741683669010 [closeTime] => 1741770069010 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1829] => Array ( [symbol] => MINATRY [priceChange] => 0.13000000 [priceChangePercent] => 1.373 [weightedAvgPrice] => 9.53636399 [prevClosePrice] => 9.45000000 [lastPrice] => 9.60000000 [lastQty] => 517.68000000 [bidPrice] => 9.59000000 [bidQty] => 3942.13000000 [askPrice] => 9.60000000 [askQty] => 2706.12000000 [openPrice] => 9.47000000 [highPrice] => 9.67000000 [lowPrice] => 9.40000000 [volume] => 881922.71000000 [quoteVolume] => 8410335.96920000 [openTime] => 1741950997648 [closeTime] => 1742037397648 [firstId] => 7855805 [lastId] => 7857405 [count] => 1601 ) [1830] => Array ( [symbol] => XTZTRY [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 29.03000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741683669010 [closeTime] => 1741770069010 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1831] => Array ( [symbol] => HIGHBTC [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00001415 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741683669010 [closeTime] => 1741770069010 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1832] => Array ( [symbol] => HIGHBUSD [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 1.42100000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741683669010 [closeTime] => 1741770069010 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1833] => Array ( [symbol] => HIGHUSDT [priceChange] => 0.00800000 [priceChangePercent] => 1.260 [weightedAvgPrice] => 0.64402117 [prevClosePrice] => 0.63500000 [lastPrice] => 0.64300000 [lastQty] => 211.22000000 [bidPrice] => 0.64300000 [bidQty] => 5459.45500000 [askPrice] => 0.64400000 [askQty] => 6031.15500000 [openPrice] => 0.63500000 [highPrice] => 0.65300000 [lowPrice] => 0.63100000 [volume] => 2518542.66900000 [quoteVolume] => 1621994.80760400 [openTime] => 1741950998244 [closeTime] => 1742037398244 [firstId] => 50182744 [lastId] => 50194324 [count] => 11581 ) [1834] => Array ( [symbol] => CVXBTC [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00008550 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741683669010 [closeTime] => 1741770069010 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1835] => Array ( [symbol] => CVXBUSD [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 2.59700000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741683669010 [closeTime] => 1741770069010 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1836] => Array ( [symbol] => CVXUSDT [priceChange] => -0.05200000 [priceChangePercent] => -2.607 [weightedAvgPrice] => 1.98975105 [prevClosePrice] => 1.99200000 [lastPrice] => 1.94300000 [lastQty] => 8.85800000 [bidPrice] => 1.94300000 [bidQty] => 256.48000000 [askPrice] => 1.94500000 [askQty] => 209.46700000 [openPrice] => 1.99500000 [highPrice] => 2.04600000 [lowPrice] => 1.94000000 [volume] => 629670.18100000 [quoteVolume] => 1252886.90558000 [openTime] => 1741950998196 [closeTime] => 1742037398196 [firstId] => 23244925 [lastId] => 23258055 [count] => 13131 ) [1837] => Array ( [symbol] => PEOPLEBTC [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000019 [prevClosePrice] => 0.00000019 [lastPrice] => 0.00000019 [lastQty] => 2500.00000000 [bidPrice] => 0.00000018 [bidQty] => 3387310.20000000 [askPrice] => 0.00000019 [askQty] => 1551918.30000000 [openPrice] => 0.00000019 [highPrice] => 0.00000020 [lowPrice] => 0.00000018 [volume] => 8466377.90000000 [quoteVolume] => 1.60853223 [openTime] => 1741949461426 [closeTime] => 1742035861426 [firstId] => 3020289 [lastId] => 3020509 [count] => 221 ) [1838] => Array ( [symbol] => PEOPLEBUSD [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00950000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741683669010 [closeTime] => 1741770069010 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1839] => Array ( [symbol] => PEOPLEUSDT [priceChange] => -0.00006000 [priceChangePercent] => -0.379 [weightedAvgPrice] => 0.01581857 [prevClosePrice] => 0.01582000 [lastPrice] => 0.01576000 [lastQty] => 49596.70000000 [bidPrice] => 0.01576000 [bidQty] => 60507.00000000 [askPrice] => 0.01577000 [askQty] => 96288.80000000 [openPrice] => 0.01582000 [highPrice] => 0.01631000 [lowPrice] => 0.01548000 [volume] => 154899605.70000000 [quoteVolume] => 2450290.94622700 [openTime] => 1741951000022 [closeTime] => 1742037400022 [firstId] => 144006780 [lastId] => 144027352 [count] => 20573 ) [1840] => Array ( [symbol] => OOKIBUSD [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00162900 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741683669010 [closeTime] => 1741770069010 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1841] => Array ( [symbol] => OOKIUSDT [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00011900 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741683669010 [closeTime] => 1741770069010 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1842] => Array ( [symbol] => COCOSTRY [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 36.66000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741683669010 [closeTime] => 1741770069010 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1843] => Array ( [symbol] => GXSBNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741683669010 [closeTime] => 1741770069010 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1844] => Array ( [symbol] => LINKBNB [priceChange] => -0.00103000 [priceChangePercent] => -4.232 [weightedAvgPrice] => 0.02391830 [prevClosePrice] => 0.02443000 [lastPrice] => 0.02331000 [lastQty] => 29.16000000 [bidPrice] => 0.02336000 [bidQty] => 32.15200000 [askPrice] => 0.02340000 [askQty] => 1.54200000 [openPrice] => 0.02434000 [highPrice] => 0.02497000 [lowPrice] => 0.02314000 [volume] => 7705.73400000 [quoteVolume] => 184.30803562 [openTime] => 1741950992041 [closeTime] => 1742037392041 [firstId] => 1129905 [lastId] => 1130938 [count] => 1034 ) [1845] => Array ( [symbol] => LUNAETH [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741683669010 [closeTime] => 1741770069010 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1846] => Array ( [symbol] => MDTBUSD [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.04578000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741683669010 [closeTime] => 1741770069010 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1847] => Array ( [symbol] => NULSBUSD [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.17850000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741683669010 [closeTime] => 1741770069010 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1848] => Array ( [symbol] => SPELLBTC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741683669010 [closeTime] => 1741770069010 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1849] => Array ( [symbol] => SPELLUSDT [priceChange] => 0.00004220 [priceChangePercent] => 7.056 [weightedAvgPrice] => 0.00064903 [prevClosePrice] => 0.00059770 [lastPrice] => 0.00064030 [lastQty] => 220000.00000000 [bidPrice] => 0.00064050 [bidQty] => 922811.00000000 [askPrice] => 0.00064070 [askQty] => 211709.00000000 [openPrice] => 0.00059810 [highPrice] => 0.00069720 [lowPrice] => 0.00059300 [volume] => 18501458596.00000000 [quoteVolume] => 12008051.51417400 [openTime] => 1741950998338 [closeTime] => 1742037398338 [firstId] => 61072663 [lastId] => 61222799 [count] => 150137 ) [1850] => Array ( [symbol] => SPELLBUSD [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00039730 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741683669010 [closeTime] => 1741770069010 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1851] => Array ( [symbol] => USTBTC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741683669010 [closeTime] => 1741770069010 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1852] => Array ( [symbol] => USTBUSD [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741683669010 [closeTime] => 1741770069010 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1853] => Array ( [symbol] => USTUSDT [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741683669010 [closeTime] => 1741770069010 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1854] => Array ( [symbol] => JOEBTC [priceChange] => -0.00000003 [priceChangePercent] => -1.351 [weightedAvgPrice] => 0.00000221 [prevClosePrice] => 0.00000222 [lastPrice] => 0.00000219 [lastQty] => 65.00000000 [bidPrice] => 0.00000218 [bidQty] => 10437.51000000 [askPrice] => 0.00000219 [askQty] => 2486.62000000 [openPrice] => 0.00000222 [highPrice] => 0.00000225 [lowPrice] => 0.00000217 [volume] => 14708.45000000 [quoteVolume] => 0.03251865 [openTime] => 1741950666376 [closeTime] => 1742037066376 [firstId] => 2148231 [lastId] => 2148293 [count] => 63 ) [1855] => Array ( [symbol] => JOEBUSD [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.21880000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741683669010 [closeTime] => 1741770069010 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1856] => Array ( [symbol] => JOEUSDT [priceChange] => -0.00150000 [priceChangePercent] => -0.810 [weightedAvgPrice] => 0.18561816 [prevClosePrice] => 0.18500000 [lastPrice] => 0.18360000 [lastQty] => 10029.78000000 [bidPrice] => 0.18350000 [bidQty] => 5868.66000000 [askPrice] => 0.18360000 [askQty] => 172.67000000 [openPrice] => 0.18510000 [highPrice] => 0.19050000 [lowPrice] => 0.18200000 [volume] => 4862323.45000000 [quoteVolume] => 902535.52271300 [openTime] => 1741950997986 [closeTime] => 1742037397986 [firstId] => 34848085 [lastId] => 34858320 [count] => 10236 ) [1857] => Array ( [symbol] => ATOMETH [priceChange] => 0.00018300 [priceChangePercent] => 8.620 [weightedAvgPrice] => 0.00221744 [prevClosePrice] => 0.00212400 [lastPrice] => 0.00230600 [lastQty] => 0.47000000 [bidPrice] => 0.00229600 [bidQty] => 0.77200000 [askPrice] => 0.00230100 [askQty] => 121.07500000 [openPrice] => 0.00212300 [highPrice] => 0.00231500 [lowPrice] => 0.00211400 [volume] => 15041.80300000 [quoteVolume] => 33.35422891 [openTime] => 1741950997201 [closeTime] => 1742037397201 [firstId] => 1880258 [lastId] => 1881144 [count] => 887 ) [1858] => Array ( [symbol] => DUSKBUSD [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.14310000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741683669010 [closeTime] => 1741770069010 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1859] => Array ( [symbol] => EGLDETH [priceChange] => 0.00002000 [priceChangePercent] => 0.213 [weightedAvgPrice] => 0.00937155 [prevClosePrice] => 0.00936000 [lastPrice] => 0.00940000 [lastQty] => 1.44000000 [bidPrice] => 0.00939000 [bidQty] => 40.44790000 [askPrice] => 0.00940000 [askQty] => 42.43880000 [openPrice] => 0.00938000 [highPrice] => 0.00948000 [lowPrice] => 0.00931000 [volume] => 1480.08520000 [quoteVolume] => 13.87068966 [openTime] => 1741950997557 [closeTime] => 1742037397557 [firstId] => 806449 [lastId] => 806700 [count] => 252 ) [1860] => Array ( [symbol] => ICPETH [priceChange] => 0.00001400 [priceChangePercent] => 0.477 [weightedAvgPrice] => 0.00296324 [prevClosePrice] => 0.00293300 [lastPrice] => 0.00294900 [lastQty] => 14.79800000 [bidPrice] => 0.00295000 [bidQty] => 15.35600000 [askPrice] => 0.00295300 [askQty] => 15.35600000 [openPrice] => 0.00293500 [highPrice] => 0.00300100 [lowPrice] => 0.00289700 [volume] => 5313.10900000 [quoteVolume] => 15.74404197 [openTime] => 1741950997941 [closeTime] => 1742037397941 [firstId] => 877997 [lastId] => 878489 [count] => 493 ) [1861] => Array ( [symbol] => LUNABRL [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741683669010 [closeTime] => 1741770069010 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1862] => Array ( [symbol] => LUNAUST [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741683669010 [closeTime] => 1741770069010 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1863] => Array ( [symbol] => NEARETH [priceChange] => -0.00003800 [priceChangePercent] => -2.728 [weightedAvgPrice] => 0.00138054 [prevClosePrice] => 0.00139100 [lastPrice] => 0.00135500 [lastQty] => 30.27400000 [bidPrice] => 0.00135500 [bidQty] => 71.99400000 [askPrice] => 0.00135600 [askQty] => 131.78400000 [openPrice] => 0.00139300 [highPrice] => 0.00140100 [lowPrice] => 0.00135400 [volume] => 38819.08100000 [quoteVolume] => 53.59125652 [openTime] => 1741950998026 [closeTime] => 1742037398026 [firstId] => 2301201 [lastId] => 2305734 [count] => 4534 ) [1864] => Array ( [symbol] => ROSEBNB [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00015340 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741683669010 [closeTime] => 1741770069010 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1865] => Array ( [symbol] => VOXELETH [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00020220 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741683669010 [closeTime] => 1741770069010 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1866] => Array ( [symbol] => ALICEBNB [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00524000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741683669010 [closeTime] => 1741770069010 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1867] => Array ( [symbol] => ATOMTRY [priceChange] => 15.20000000 [priceChangePercent] => 10.263 [weightedAvgPrice] => 157.05664517 [prevClosePrice] => 148.30000000 [lastPrice] => 163.30000000 [lastQty] => 100.39600000 [bidPrice] => 162.60000000 [bidQty] => 336.09500000 [askPrice] => 162.80000000 [askQty] => 305.43900000 [openPrice] => 148.10000000 [highPrice] => 163.40000000 [lowPrice] => 147.80000000 [volume] => 39692.95200000 [quoteVolume] => 6234041.87800000 [openTime] => 1741950990363 [closeTime] => 1742037390363 [firstId] => 3703497 [lastId] => 3704360 [count] => 864 ) [1868] => Array ( [symbol] => ETHUST [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741683669010 [closeTime] => 1741770069010 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1869] => Array ( [symbol] => GALAAUD [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.03960000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741683669010 [closeTime] => 1741770069010 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1870] => Array ( [symbol] => LRCBNB [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00083900 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741683669010 [closeTime] => 1741770069010 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1871] => Array ( [symbol] => ONEETH [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000617 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741683669010 [closeTime] => 1741770069010 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1872] => Array ( [symbol] => OOKIBNB [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00001491 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741683669010 [closeTime] => 1741770069010 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1873] => Array ( [symbol] => ACHBTC [priceChange] => -0.00000001 [priceChangePercent] => -3.571 [weightedAvgPrice] => 0.00000027 [prevClosePrice] => 0.00000027 [lastPrice] => 0.00000027 [lastQty] => 4352.00000000 [bidPrice] => 0.00000027 [bidQty] => 2332111.00000000 [askPrice] => 0.00000028 [askQty] => 494648.00000000 [openPrice] => 0.00000028 [highPrice] => 0.00000028 [lowPrice] => 0.00000027 [volume] => 49061.00000000 [quoteVolume] => 0.01329478 [openTime] => 1741949902626 [closeTime] => 1742036302626 [firstId] => 1960894 [lastId] => 1960898 [count] => 5 ) [1874] => Array ( [symbol] => ACHBUSD [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.01646000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741683669010 [closeTime] => 1741770069010 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1875] => Array ( [symbol] => ACHUSDT [priceChange] => 0.00007000 [priceChangePercent] => 0.303 [weightedAvgPrice] => 0.02313078 [prevClosePrice] => 0.02306000 [lastPrice] => 0.02315000 [lastQty] => 433.00000000 [bidPrice] => 0.02315000 [bidQty] => 94254.00000000 [askPrice] => 0.02316000 [askQty] => 1083.00000000 [openPrice] => 0.02308000 [highPrice] => 0.02362000 [lowPrice] => 0.02282000 [volume] => 184905655.00000000 [quoteVolume] => 4277012.30349000 [openTime] => 1741950998284 [closeTime] => 1742037398284 [firstId] => 54283412 [lastId] => 54310895 [count] => 27484 ) [1876] => Array ( [symbol] => IMXBTC [priceChange] => 0.00000030 [priceChangePercent] => 4.732 [weightedAvgPrice] => 0.00000648 [prevClosePrice] => 0.00000636 [lastPrice] => 0.00000664 [lastQty] => 19.18000000 [bidPrice] => 0.00000663 [bidQty] => 46.00000000 [askPrice] => 0.00000664 [askQty] => 671.29000000 [openPrice] => 0.00000634 [highPrice] => 0.00000667 [lowPrice] => 0.00000631 [volume] => 65654.37000000 [quoteVolume] => 0.42538143 [openTime] => 1741950997740 [closeTime] => 1742037397740 [firstId] => 3678063 [lastId] => 3678403 [count] => 341 ) [1877] => Array ( [symbol] => IMXBUSD [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.65080000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741683669010 [closeTime] => 1741770069010 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1878] => Array ( [symbol] => IMXUSDT [priceChange] => 0.02800000 [priceChangePercent] => 5.293 [weightedAvgPrice] => 0.54600029 [prevClosePrice] => 0.52900000 [lastPrice] => 0.55700000 [lastQty] => 2059.92000000 [bidPrice] => 0.55600000 [bidQty] => 16778.26000000 [askPrice] => 0.55700000 [askQty] => 4350.48000000 [openPrice] => 0.52900000 [highPrice] => 0.56200000 [lowPrice] => 0.52500000 [volume] => 4961596.21000000 [quoteVolume] => 2709032.94992000 [openTime] => 1741950998427 [closeTime] => 1742037398427 [firstId] => 64250514 [lastId] => 64267001 [count] => 16488 ) [1879] => Array ( [symbol] => GLMRBTC [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000105 [prevClosePrice] => 0.00000105 [lastPrice] => 0.00000105 [lastQty] => 3071.20000000 [bidPrice] => 0.00000104 [bidQty] => 14634.80000000 [askPrice] => 0.00000106 [askQty] => 697145.80000000 [openPrice] => 0.00000105 [highPrice] => 0.00000106 [lowPrice] => 0.00000105 [volume] => 45618.90000000 [quoteVolume] => 0.04791133 [openTime] => 1741950786109 [closeTime] => 1742037186109 [firstId] => 3656684 [lastId] => 3656719 [count] => 36 ) [1880] => Array ( [symbol] => GLMRBUSD [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.20650000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741683669010 [closeTime] => 1741770069010 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1881] => Array ( [symbol] => GLMRUSDT [priceChange] => 0.00060000 [priceChangePercent] => 0.687 [weightedAvgPrice] => 0.08847753 [prevClosePrice] => 0.08740000 [lastPrice] => 0.08800000 [lastQty] => 7873.80000000 [bidPrice] => 0.08800000 [bidQty] => 3079.30000000 [askPrice] => 0.08810000 [askQty] => 7271.10000000 [openPrice] => 0.08740000 [highPrice] => 0.09040000 [lowPrice] => 0.08700000 [volume] => 13772746.20000000 [quoteVolume] => 1218578.59554000 [openTime] => 1741950998500 [closeTime] => 1742037398500 [firstId] => 45952742 [lastId] => 45962532 [count] => 9791 ) [1882] => Array ( [symbol] => ATOMBIDR [priceChange] => 0.00 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00 [prevClosePrice] => 0.00 [lastPrice] => 0.00 [lastQty] => 0.00000000 [bidPrice] => 0.00 [bidQty] => 0.00000000 [askPrice] => 0.00 [askQty] => 0.00000000 [openPrice] => 0.00 [highPrice] => 0.00 [lowPrice] => 0.00 [volume] => 0.00000000 [quoteVolume] => 0.00 [openTime] => 1741683669010 [closeTime] => 1741770069010 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1883] => Array ( [symbol] => DYDXETH [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741683669010 [closeTime] => 1741770069010 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1884] => Array ( [symbol] => FARMETH [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741683669010 [closeTime] => 1741770069010 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1885] => Array ( [symbol] => FORBNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741683669010 [closeTime] => 1741770069010 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1886] => Array ( [symbol] => ICPTRY [priceChange] => 5.20000000 [priceChangePercent] => 2.550 [weightedAvgPrice] => 207.53798843 [prevClosePrice] => 204.20000000 [lastPrice] => 209.10000000 [lastQty] => 15.02500000 [bidPrice] => 209.00000000 [bidQty] => 18.64400000 [askPrice] => 209.10000000 [askQty] => 172.35000000 [openPrice] => 203.90000000 [highPrice] => 211.60000000 [lowPrice] => 203.00000000 [volume] => 22601.04300000 [quoteVolume] => 4690575.00070000 [openTime] => 1741950996496 [closeTime] => 1742037396496 [firstId] => 2758929 [lastId] => 2760124 [count] => 1196 ) [1887] => Array ( [symbol] => JASMYETH [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000302 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741683669010 [closeTime] => 1741770069010 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1888] => Array ( [symbol] => LINABNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741683669010 [closeTime] => 1741770069010 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1889] => Array ( [symbol] => OOKIETH [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000251 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741683669010 [closeTime] => 1741770069010 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1890] => Array ( [symbol] => ROSEETH [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00001645 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741683669010 [closeTime] => 1741770069010 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1891] => Array ( [symbol] => UMABUSD [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 1.32700000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741683669010 [closeTime] => 1741770069010 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1892] => Array ( [symbol] => UNIETH [priceChange] => 0.00007700 [priceChangePercent] => 2.481 [weightedAvgPrice] => 0.00313876 [prevClosePrice] => 0.00310100 [lastPrice] => 0.00318000 [lastQty] => 12.40200000 [bidPrice] => 0.00318200 [bidQty] => 28.68700000 [askPrice] => 0.00318300 [askQty] => 58.91400000 [openPrice] => 0.00310300 [highPrice] => 0.00319600 [lowPrice] => 0.00309500 [volume] => 21085.71300000 [quoteVolume] => 66.18289523 [openTime] => 1741950998180 [closeTime] => 1742037398180 [firstId] => 1931532 [lastId] => 1932869 [count] => 1338 ) [1893] => Array ( [symbol] => XTZETH [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00044000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741683669010 [closeTime] => 1741770069010 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1894] => Array ( [symbol] => LOKABTC [priceChange] => -0.00000001 [priceChangePercent] => -0.725 [weightedAvgPrice] => 0.00000136 [prevClosePrice] => 0.00000137 [lastPrice] => 0.00000137 [lastQty] => 205.00000000 [bidPrice] => 0.00000136 [bidQty] => 5037.00000000 [askPrice] => 0.00000138 [askQty] => 27270.00000000 [openPrice] => 0.00000138 [highPrice] => 0.00000139 [lowPrice] => 0.00000135 [volume] => 4908.10000000 [quoteVolume] => 0.00667392 [openTime] => 1741950941793 [closeTime] => 1742037341793 [firstId] => 4334611 [lastId] => 4334639 [count] => 29 ) [1895] => Array ( [symbol] => LOKABNB [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00104270 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741683669010 [closeTime] => 1741770069010 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1896] => Array ( [symbol] => LOKABUSD [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.18490000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741683669010 [closeTime] => 1741770069010 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1897] => Array ( [symbol] => LOKAUSDT [priceChange] => 0.00140000 [priceChangePercent] => 1.231 [weightedAvgPrice] => 0.11505578 [prevClosePrice] => 0.11370000 [lastPrice] => 0.11510000 [lastQty] => 179.20000000 [bidPrice] => 0.11510000 [bidQty] => 487.30000000 [askPrice] => 0.11520000 [askQty] => 8245.60000000 [openPrice] => 0.11370000 [highPrice] => 0.11720000 [lowPrice] => 0.11350000 [volume] => 3403115.60000000 [quoteVolume] => 391548.11346000 [openTime] => 1741950998341 [closeTime] => 1742037398341 [firstId] => 42637681 [lastId] => 42641375 [count] => 3695 ) [1898] => Array ( [symbol] => ATOMBRL [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 66.35000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741683669010 [closeTime] => 1741770069010 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1899] => Array ( [symbol] => BNBUST [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741683669010 [closeTime] => 1741770069010 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1900] => Array ( [symbol] => CRVETH [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00020780 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741683669010 [closeTime] => 1741770069010 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1901] => Array ( [symbol] => HIGHBNB [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00455700 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741683669010 [closeTime] => 1741770069010 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1902] => Array ( [symbol] => NEARRUB [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 183.40000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741683669010 [closeTime] => 1741770069010 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1903] => Array ( [symbol] => ROSETRY [priceChange] => 0.00900000 [priceChangePercent] => 0.784 [weightedAvgPrice] => 1.16462112 [prevClosePrice] => 1.14800000 [lastPrice] => 1.15700000 [lastQty] => 5060.60000000 [bidPrice] => 1.15600000 [bidQty] => 39791.10000000 [askPrice] => 1.15700000 [askQty] => 2700.00000000 [openPrice] => 1.14800000 [highPrice] => 1.18800000 [lowPrice] => 1.14600000 [volume] => 9418951.00000000 [quoteVolume] => 10969509.27740000 [openTime] => 1741950998142 [closeTime] => 1742037398142 [firstId] => 4892565 [lastId] => 4894859 [count] => 2295 ) [1904] => Array ( [symbol] => SCRTUSDT [priceChange] => 0.00610000 [priceChangePercent] => 3.194 [weightedAvgPrice] => 0.19370670 [prevClosePrice] => 0.19070000 [lastPrice] => 0.19710000 [lastQty] => 182.90000000 [bidPrice] => 0.19700000 [bidQty] => 77.70000000 [askPrice] => 0.19710000 [askQty] => 3664.00000000 [openPrice] => 0.19100000 [highPrice] => 0.19840000 [lowPrice] => 0.18980000 [volume] => 4340552.40000000 [quoteVolume] => 840794.07213000 [openTime] => 1741950998179 [closeTime] => 1742037398179 [firstId] => 23119918 [lastId] => 23126834 [count] => 6917 ) [1905] => Array ( [symbol] => API3BTC [priceChange] => 0.00000004 [priceChangePercent] => 0.562 [weightedAvgPrice] => 0.00000714 [prevClosePrice] => 0.00000717 [lastPrice] => 0.00000716 [lastQty] => 299.03000000 [bidPrice] => 0.00000715 [bidQty] => 818.50000000 [askPrice] => 0.00000717 [askQty] => 663.10000000 [openPrice] => 0.00000712 [highPrice] => 0.00000735 [lowPrice] => 0.00000703 [volume] => 53408.89000000 [quoteVolume] => 0.38144673 [openTime] => 1741950998337 [closeTime] => 1742037398337 [firstId] => 2809287 [lastId] => 2810157 [count] => 871 ) [1906] => Array ( [symbol] => API3BUSD [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 1.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741683669010 [closeTime] => 1741770069010 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1907] => Array ( [symbol] => API3USDT [priceChange] => 0.00600000 [priceChangePercent] => 1.008 [weightedAvgPrice] => 0.60016577 [prevClosePrice] => 0.59500000 [lastPrice] => 0.60100000 [lastQty] => 2562.74000000 [bidPrice] => 0.60100000 [bidQty] => 1316.04000000 [askPrice] => 0.60200000 [askQty] => 5786.46000000 [openPrice] => 0.59500000 [highPrice] => 0.61700000 [lowPrice] => 0.58500000 [volume] => 2165435.08000000 [quoteVolume] => 1299620.02023000 [openTime] => 1741950998437 [closeTime] => 1742037398437 [firstId] => 37098965 [lastId] => 37107740 [count] => 8776 ) [1908] => Array ( [symbol] => BTTCUSDT [priceChange] => -0.00000001 [priceChangePercent] => -1.429 [weightedAvgPrice] => 0.00000070 [prevClosePrice] => 0.00000070 [lastPrice] => 0.00000069 [lastQty] => 15698571.0 [bidPrice] => 0.00000069 [bidQty] => 221301991232.0 [askPrice] => 0.00000070 [askQty] => 234387113103.0 [openPrice] => 0.00000070 [highPrice] => 0.00000071 [lowPrice] => 0.00000068 [volume] => 1252164537310.0 [quoteVolume] => 872028.07968594 [openTime] => 1741950988036 [closeTime] => 1742037388036 [firstId] => 16425857 [lastId] => 16433899 [count] => 8043 ) [1909] => Array ( [symbol] => BTTCUSDC [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000078 [lastPrice] => 0.00000000 [lastQty] => 0.0 [bidPrice] => 0.00000000 [bidQty] => 0.0 [askPrice] => 0.00000000 [askQty] => 0.0 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.0 [quoteVolume] => 0.00000000 [openTime] => 1741683669010 [closeTime] => 1741770069010 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1910] => Array ( [symbol] => BTTCTRY [priceChange] => 0.00000019 [priceChangePercent] => 0.747 [weightedAvgPrice] => 0.00002554 [prevClosePrice] => 0.00002546 [lastPrice] => 0.00002564 [lastQty] => 813026543.0 [bidPrice] => 0.00002564 [bidQty] => 1546511576.0 [askPrice] => 0.00002565 [askQty] => 4000000000.0 [openPrice] => 0.00002545 [highPrice] => 0.00002579 [lowPrice] => 0.00002522 [volume] => 192746639732.0 [quoteVolume] => 4922413.03080788 [openTime] => 1741950989026 [closeTime] => 1742037389026 [firstId] => 6743818 [lastId] => 6746086 [count] => 2269 ) [1911] => Array ( [symbol] => ACABTC [priceChange] => 0.00000002 [priceChangePercent] => 4.000 [weightedAvgPrice] => 0.00000052 [prevClosePrice] => 0.00000050 [lastPrice] => 0.00000052 [lastQty] => 96105.61000000 [bidPrice] => 0.00000051 [bidQty] => 341069.40000000 [askPrice] => 0.00000053 [askQty] => 165482.30000000 [openPrice] => 0.00000050 [highPrice] => 0.00000053 [lowPrice] => 0.00000049 [volume] => 947880.15000000 [quoteVolume] => 0.48905720 [openTime] => 1741950363198 [closeTime] => 1742036763198 [firstId] => 2449800 [lastId] => 2450162 [count] => 363 ) [1912] => Array ( [symbol] => ACABUSD [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.04640000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741683669010 [closeTime] => 1741770069010 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1913] => Array ( [symbol] => ACAUSDT [priceChange] => 0.00230000 [priceChangePercent] => 5.583 [weightedAvgPrice] => 0.04255880 [prevClosePrice] => 0.04120000 [lastPrice] => 0.04350000 [lastQty] => 824.24000000 [bidPrice] => 0.04340000 [bidQty] => 13339.34000000 [askPrice] => 0.04350000 [askQty] => 26681.87000000 [openPrice] => 0.04120000 [highPrice] => 0.04470000 [lowPrice] => 0.04080000 [volume] => 47795076.02000000 [quoteVolume] => 2034100.84301000 [openTime] => 1741950992302 [closeTime] => 1742037392302 [firstId] => 28230323 [lastId] => 28246280 [count] => 15958 ) [1914] => Array ( [symbol] => ANCBTC [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000186 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741683669010 [closeTime] => 1741770069010 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1915] => Array ( [symbol] => ANCBUSD [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.02872000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741683669010 [closeTime] => 1741770069010 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1916] => Array ( [symbol] => ANCUSDT [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.03151000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741683669010 [closeTime] => 1741770069010 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1917] => Array ( [symbol] => BDOTDOT [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.99820000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741683669010 [closeTime] => 1741770069010 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1918] => Array ( [symbol] => XNOBTC [priceChange] => 0.00000006 [priceChangePercent] => 0.449 [weightedAvgPrice] => 0.00001343 [prevClosePrice] => 0.00001336 [lastPrice] => 0.00001342 [lastQty] => 13.94000000 [bidPrice] => 0.00001339 [bidQty] => 29.60000000 [askPrice] => 0.00001342 [askQty] => 13.94000000 [openPrice] => 0.00001336 [highPrice] => 0.00001365 [lowPrice] => 0.00001327 [volume] => 14142.57000000 [quoteVolume] => 0.18992354 [openTime] => 1741950997536 [closeTime] => 1742037397536 [firstId] => 1866809 [lastId] => 1867565 [count] => 757 ) [1919] => Array ( [symbol] => XNOETH [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00050170 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741683669010 [closeTime] => 1741770069010 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1920] => Array ( [symbol] => XNOBUSD [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.66300000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741683669010 [closeTime] => 1741770069010 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1921] => Array ( [symbol] => XNOUSDT [priceChange] => 0.01700000 [priceChangePercent] => 1.536 [weightedAvgPrice] => 1.13023940 [prevClosePrice] => 1.10800000 [lastPrice] => 1.12400000 [lastQty] => 30.77000000 [bidPrice] => 1.12400000 [bidQty] => 982.43000000 [askPrice] => 1.12600000 [askQty] => 62.81000000 [openPrice] => 1.10700000 [highPrice] => 1.15000000 [lowPrice] => 1.10400000 [volume] => 299261.91000000 [quoteVolume] => 338237.60014000 [openTime] => 1741950999278 [closeTime] => 1742037399278 [firstId] => 16518467 [lastId] => 16530537 [count] => 12071 ) [1922] => Array ( [symbol] => COSTRY [priceChange] => 0.00010000 [priceChangePercent] => 0.069 [weightedAvgPrice] => 0.14666706 [prevClosePrice] => 0.14550000 [lastPrice] => 0.14580000 [lastQty] => 315.00000000 [bidPrice] => 0.14590000 [bidQty] => 176628.00000000 [askPrice] => 0.14600000 [askQty] => 89501.00000000 [openPrice] => 0.14570000 [highPrice] => 0.14880000 [lowPrice] => 0.14520000 [volume] => 19863255.00000000 [quoteVolume] => 2913285.14090000 [openTime] => 1741950989697 [closeTime] => 1742037389697 [firstId] => 9484141 [lastId] => 9484752 [count] => 612 ) [1923] => Array ( [symbol] => KAVAETH [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00030660 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741683669010 [closeTime] => 1741770069010 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1924] => Array ( [symbol] => MCBNB [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00069800 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741683669010 [closeTime] => 1741770069010 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1925] => Array ( [symbol] => ONETRY [priceChange] => 0.00560000 [priceChangePercent] => 1.367 [weightedAvgPrice] => 0.41658969 [prevClosePrice] => 0.40900000 [lastPrice] => 0.41520000 [lastQty] => 1438.20000000 [bidPrice] => 0.41490000 [bidQty] => 7593.70000000 [askPrice] => 0.41540000 [askQty] => 7593.70000000 [openPrice] => 0.40960000 [highPrice] => 0.42260000 [lowPrice] => 0.40820000 [volume] => 1622150.10000000 [quoteVolume] => 675771.00696000 [openTime] => 1741950998125 [closeTime] => 1742037398125 [firstId] => 2499052 [lastId] => 2499356 [count] => 305 ) [1926] => Array ( [symbol] => WOOBTC [priceChange] => 0.00000001 [priceChangePercent] => 1.000 [weightedAvgPrice] => 0.00000101 [prevClosePrice] => 0.00000101 [lastPrice] => 0.00000101 [lastQty] => 6812.80000000 [bidPrice] => 0.00000101 [bidQty] => 8939.40000000 [askPrice] => 0.00000102 [askQty] => 10890.30000000 [openPrice] => 0.00000100 [highPrice] => 0.00000103 [lowPrice] => 0.00000099 [volume] => 76292.40000000 [quoteVolume] => 0.07672393 [openTime] => 1741950996370 [closeTime] => 1742037396370 [firstId] => 2050921 [lastId] => 2051066 [count] => 146 ) [1927] => Array ( [symbol] => WOOBNB [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00114100 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741683669010 [closeTime] => 1741770069010 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1928] => Array ( [symbol] => WOOBUSD [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.16450000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741683669010 [closeTime] => 1741770069010 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1929] => Array ( [symbol] => WOOUSDT [priceChange] => 0.00090000 [priceChangePercent] => 1.071 [weightedAvgPrice] => 0.08463581 [prevClosePrice] => 0.08410000 [lastPrice] => 0.08490000 [lastQty] => 1063.80000000 [bidPrice] => 0.08480000 [bidQty] => 74293.80000000 [askPrice] => 0.08490000 [askQty] => 13837.40000000 [openPrice] => 0.08400000 [highPrice] => 0.08620000 [lowPrice] => 0.08300000 [volume] => 14561668.30000000 [quoteVolume] => 1232438.66015000 [openTime] => 1741950999540 [closeTime] => 1742037399540 [firstId] => 42724438 [lastId] => 42734346 [count] => 9909 ) [1930] => Array ( [symbol] => CELRETH [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000789 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741683669010 [closeTime] => 1741770069010 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1931] => Array ( [symbol] => PEOPLEBNB [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00004675 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741683669010 [closeTime] => 1741770069010 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1932] => Array ( [symbol] => SLPBNB [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000884 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741683669010 [closeTime] => 1741770069010 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1933] => Array ( [symbol] => SPELLBNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741683669010 [closeTime] => 1741770069010 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1934] => Array ( [symbol] => SPELLTRY [priceChange] => 0.00160000 [priceChangePercent] => 7.299 [weightedAvgPrice] => 0.02385768 [prevClosePrice] => 0.02193000 [lastPrice] => 0.02352000 [lastQty] => 597528.00000000 [bidPrice] => 0.02352000 [bidQty] => 3958454.00000000 [askPrice] => 0.02353000 [askQty] => 641858.00000000 [openPrice] => 0.02192000 [highPrice] => 0.02621000 [lowPrice] => 0.02178000 [volume] => 6242046584.00000000 [quoteVolume] => 148920770.50835000 [openTime] => 1741950997126 [closeTime] => 1742037397126 [firstId] => 12055237 [lastId] => 12097402 [count] => 42166 ) [1935] => Array ( [symbol] => TFUELBUSD [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.04390000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741683669010 [closeTime] => 1741770069010 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1936] => Array ( [symbol] => AXSTRY [priceChange] => 0.30000000 [priceChangePercent] => 0.254 [weightedAvgPrice] => 118.35599924 [prevClosePrice] => 118.00000000 [lastPrice] => 118.60000000 [lastQty] => 66.95100000 [bidPrice] => 118.60000000 [bidQty] => 277.35900000 [askPrice] => 119.00000000 [askQty] => 192.06300000 [openPrice] => 118.30000000 [highPrice] => 120.20000000 [lowPrice] => 117.10000000 [volume] => 7695.82200000 [quoteVolume] => 910846.70280000 [openTime] => 1741950979026 [closeTime] => 1742037379026 [firstId] => 2435875 [lastId] => 2436130 [count] => 256 ) [1937] => Array ( [symbol] => DARTRY [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 7.66600000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741683669010 [closeTime] => 1741770069010 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1938] => Array ( [symbol] => NEARTRY [priceChange] => -1.30000000 [priceChangePercent] => -1.339 [weightedAvgPrice] => 97.07234318 [prevClosePrice] => 96.90000000 [lastPrice] => 95.80000000 [lastQty] => 377.68000000 [bidPrice] => 95.90000000 [bidQty] => 506.46800000 [askPrice] => 96.00000000 [askQty] => 883.32200000 [openPrice] => 97.10000000 [highPrice] => 99.10000000 [lowPrice] => 95.70000000 [volume] => 61871.54300000 [quoteVolume] => 6006015.65540000 [openTime] => 1741950998019 [closeTime] => 1742037398019 [firstId] => 3147644 [lastId] => 3148753 [count] => 1110 ) [1939] => Array ( [symbol] => IDEXBNB [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00019820 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741683669010 [closeTime] => 1741770069010 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1940] => Array ( [symbol] => ALPINEEUR [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 2.19600000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741683669010 [closeTime] => 1741770069010 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1941] => Array ( [symbol] => ALPINETRY [priceChange] => 0.03000000 [priceChangePercent] => 0.091 [weightedAvgPrice] => 33.01555959 [prevClosePrice] => 33.03000000 [lastPrice] => 33.06000000 [lastQty] => 11.65000000 [bidPrice] => 33.06000000 [bidQty] => 94.50000000 [askPrice] => 33.08000000 [askQty] => 94.50000000 [openPrice] => 33.03000000 [highPrice] => 33.40000000 [lowPrice] => 32.58000000 [volume] => 112399.65000000 [quoteVolume] => 3710937.34240000 [openTime] => 1741950954702 [closeTime] => 1742037354702 [firstId] => 16557845 [lastId] => 16559784 [count] => 1940 ) [1942] => Array ( [symbol] => ALPINEUSDT [priceChange] => -0.00200000 [priceChangePercent] => -0.222 [weightedAvgPrice] => 0.89977696 [prevClosePrice] => 0.90200000 [lastPrice] => 0.90000000 [lastQty] => 25.15000000 [bidPrice] => 0.90000000 [bidQty] => 2523.26000000 [askPrice] => 0.90100000 [askQty] => 68.47000000 [openPrice] => 0.90200000 [highPrice] => 0.91300000 [lowPrice] => 0.88600000 [volume] => 405454.75000000 [quoteVolume] => 364818.84274000 [openTime] => 1741950995027 [closeTime] => 1742037395027 [firstId] => 36305342 [lastId] => 36311828 [count] => 6487 ) [1943] => Array ( [symbol] => ALPINEBTC [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00002994 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741683669010 [closeTime] => 1741770069010 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1944] => Array ( [symbol] => TUSDT [priceChange] => 0.00014000 [priceChangePercent] => 0.842 [weightedAvgPrice] => 0.01680699 [prevClosePrice] => 0.01663000 [lastPrice] => 0.01677000 [lastQty] => 357.60000000 [bidPrice] => 0.01675000 [bidQty] => 72611.10000000 [askPrice] => 0.01676000 [askQty] => 103100.00000000 [openPrice] => 0.01663000 [highPrice] => 0.01708000 [lowPrice] => 0.01662000 [volume] => 63574733.10000000 [quoteVolume] => 1068499.69188200 [openTime] => 1741950998353 [closeTime] => 1742037398353 [firstId] => 26871464 [lastId] => 26876645 [count] => 5182 ) [1945] => Array ( [symbol] => TBUSD [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.02312000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741683669010 [closeTime] => 1741770069010 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1946] => Array ( [symbol] => API3BNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741683669010 [closeTime] => 1741770069010 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1947] => Array ( [symbol] => BETAETH [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00003349 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741683669010 [closeTime] => 1741770069010 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1948] => Array ( [symbol] => INJTRY [priceChange] => 17.30000000 [priceChangePercent] => 4.893 [weightedAvgPrice] => 368.76889851 [prevClosePrice] => 353.90000000 [lastPrice] => 370.90000000 [lastQty] => 2.64000000 [bidPrice] => 370.60000000 [bidQty] => 8.94000000 [askPrice] => 370.80000000 [askQty] => 12.77000000 [openPrice] => 353.60000000 [highPrice] => 377.80000000 [lowPrice] => 353.50000000 [volume] => 59742.90000000 [quoteVolume] => 22031323.42700000 [openTime] => 1741950997939 [closeTime] => 1742037397939 [firstId] => 6027857 [lastId] => 6031883 [count] => 4027 ) [1949] => Array ( [symbol] => TLMBNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741683669010 [closeTime] => 1741770069010 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1950] => Array ( [symbol] => ASTRBUSD [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.05000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741683669010 [closeTime] => 1741770069010 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1951] => Array ( [symbol] => ASTRUSDT [priceChange] => 0.00059000 [priceChangePercent] => 1.904 [weightedAvgPrice] => 0.03130404 [prevClosePrice] => 0.03096000 [lastPrice] => 0.03157000 [lastQty] => 332.50000000 [bidPrice] => 0.03156000 [bidQty] => 6175.90000000 [askPrice] => 0.03157000 [askQty] => 27578.10000000 [openPrice] => 0.03098000 [highPrice] => 0.03174000 [lowPrice] => 0.03082000 [volume] => 29010027.60000000 [quoteVolume] => 908131.08162200 [openTime] => 1741950998267 [closeTime] => 1742037398267 [firstId] => 35294044 [lastId] => 35301184 [count] => 7141 ) [1952] => Array ( [symbol] => API3TRY [priceChange] => 0.24000000 [priceChangePercent] => 1.100 [weightedAvgPrice] => 22.10259831 [prevClosePrice] => 21.79000000 [lastPrice] => 22.06000000 [lastQty] => 33.03000000 [bidPrice] => 22.07000000 [bidQty] => 812.11000000 [askPrice] => 22.09000000 [askQty] => 146.81000000 [openPrice] => 21.82000000 [highPrice] => 22.68000000 [lowPrice] => 21.45000000 [volume] => 380781.99000000 [quoteVolume] => 8416271.36760000 [openTime] => 1741950998383 [closeTime] => 1742037398383 [firstId] => 6529229 [lastId] => 6531273 [count] => 2045 ) [1953] => Array ( [symbol] => GLMRBNB [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00102100 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741683669010 [closeTime] => 1741770069010 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1954] => Array ( [symbol] => MBOXTRY [priceChange] => 0.05300000 [priceChangePercent] => 1.715 [weightedAvgPrice] => 3.13941168 [prevClosePrice] => 3.08900000 [lastPrice] => 3.14300000 [lastQty] => 80.02000000 [bidPrice] => 3.13900000 [bidQty] => 1012.50000000 [askPrice] => 3.14300000 [askQty] => 1012.50000000 [openPrice] => 3.09000000 [highPrice] => 3.19400000 [lowPrice] => 3.07800000 [volume] => 5355235.58000000 [quoteVolume] => 16812289.14548000 [openTime] => 1741950997987 [closeTime] => 1742037397987 [firstId] => 5985702 [lastId] => 5988177 [count] => 2476 ) [1955] => Array ( [symbol] => NBTBIDR [priceChange] => 0.00 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00 [prevClosePrice] => 39.10 [lastPrice] => 0.00 [lastQty] => 0.00000000 [bidPrice] => 0.00 [bidQty] => 0.00000000 [askPrice] => 0.00 [askQty] => 0.00000000 [openPrice] => 0.00 [highPrice] => 0.00 [lowPrice] => 0.00 [volume] => 0.00000000 [quoteVolume] => 0.00 [openTime] => 1741683669010 [closeTime] => 1741770069010 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1956] => Array ( [symbol] => NBTUSDT [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00252000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741683669010 [closeTime] => 1741770069010 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1957] => Array ( [symbol] => GMTBTC [priceChange] => -0.00000001 [priceChangePercent] => -1.639 [weightedAvgPrice] => 0.00000060 [prevClosePrice] => 0.00000061 [lastPrice] => 0.00000060 [lastQty] => 222.00000000 [bidPrice] => 0.00000059 [bidQty] => 132448.90000000 [askPrice] => 0.00000060 [askQty] => 42605.60000000 [openPrice] => 0.00000061 [highPrice] => 0.00000062 [lowPrice] => 0.00000058 [volume] => 456552.70000000 [quoteVolume] => 0.27431535 [openTime] => 1741950998899 [closeTime] => 1742037398899 [firstId] => 12972204 [lastId] => 12972617 [count] => 414 ) [1958] => Array ( [symbol] => GMTBNB [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00076900 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741683669010 [closeTime] => 1741770069010 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1959] => Array ( [symbol] => GMTBUSD [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.22700000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741683669010 [closeTime] => 1741770069010 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1960] => Array ( [symbol] => GMTUSDT [priceChange] => -0.00070000 [priceChangePercent] => -1.386 [weightedAvgPrice] => 0.05024779 [prevClosePrice] => 0.05050000 [lastPrice] => 0.04980000 [lastQty] => 277592.60000000 [bidPrice] => 0.04980000 [bidQty] => 275269.20000000 [askPrice] => 0.04990000 [askQty] => 1717776.00000000 [openPrice] => 0.05050000 [highPrice] => 0.05150000 [lowPrice] => 0.04920000 [volume] => 103801235.40000000 [quoteVolume] => 5215783.14763000 [openTime] => 1741951000014 [closeTime] => 1742037400014 [firstId] => 208726244 [lastId] => 208855807 [count] => 129564 ) [1961] => Array ( [symbol] => ANCBNB [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00012880 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741683669010 [closeTime] => 1741770069010 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1962] => Array ( [symbol] => ATOMEUR [priceChange] => 0.38000000 [priceChangePercent] => 10.243 [weightedAvgPrice] => 3.93334714 [prevClosePrice] => 3.72500000 [lastPrice] => 4.09000000 [lastQty] => 2.45000000 [bidPrice] => 4.07500000 [bidQty] => 187.20000000 [askPrice] => 4.09700000 [askQty] => 194.44000000 [openPrice] => 3.71000000 [highPrice] => 4.09300000 [lowPrice] => 3.70100000 [volume] => 6549.32000000 [quoteVolume] => 25760.74907000 [openTime] => 1741950979764 [closeTime] => 1742037379764 [firstId] => 672782 [lastId] => 672981 [count] => 200 ) [1963] => Array ( [symbol] => GALAEUR [priceChange] => 0.00011000 [priceChangePercent] => 0.721 [weightedAvgPrice] => 0.01537520 [prevClosePrice] => 0.01524000 [lastPrice] => 0.01537000 [lastQty] => 3327.00000000 [bidPrice] => 0.01532000 [bidQty] => 1000.00000000 [askPrice] => 0.01535000 [askQty] => 1000.00000000 [openPrice] => 0.01526000 [highPrice] => 0.01567000 [lowPrice] => 0.01512000 [volume] => 543087.00000000 [quoteVolume] => 8350.07216000 [openTime] => 1741950996523 [closeTime] => 1742037396523 [firstId] => 787031 [lastId] => 787118 [count] => 88 ) [1964] => Array ( [symbol] => KSMETH [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.02114000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741683669010 [closeTime] => 1741770069010 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1965] => Array ( [symbol] => UMATRY [priceChange] => 0.15000000 [priceChangePercent] => 0.351 [weightedAvgPrice] => 43.24306249 [prevClosePrice] => 42.86000000 [lastPrice] => 42.94000000 [lastQty] => 7.29000000 [bidPrice] => 42.94000000 [bidQty] => 83.43000000 [askPrice] => 42.96000000 [askQty] => 72.56000000 [openPrice] => 42.79000000 [highPrice] => 43.96000000 [lowPrice] => 42.48000000 [volume] => 304010.22000000 [quoteVolume] => 13146332.94040000 [openTime] => 1741950998845 [closeTime] => 1742037398845 [firstId] => 8175616 [lastId] => 8182744 [count] => 7129 ) [1966] => Array ( [symbol] => KDABTC [priceChange] => 0.00000007 [priceChangePercent] => 1.326 [weightedAvgPrice] => 0.00000528 [prevClosePrice] => 0.00000528 [lastPrice] => 0.00000535 [lastQty] => 480.81000000 [bidPrice] => 0.00000534 [bidQty] => 577.67000000 [askPrice] => 0.00000535 [askQty] => 1228.84000000 [openPrice] => 0.00000528 [highPrice] => 0.00000539 [lowPrice] => 0.00000519 [volume] => 177152.55000000 [quoteVolume] => 0.93598361 [openTime] => 1741950949008 [closeTime] => 1742037349008 [firstId] => 3228719 [lastId] => 3229480 [count] => 762 ) [1967] => Array ( [symbol] => KDABUSD [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.42000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741683669010 [closeTime] => 1741770069010 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1968] => Array ( [symbol] => KDAUSDT [priceChange] => 0.00970000 [priceChangePercent] => 2.210 [weightedAvgPrice] => 0.44446080 [prevClosePrice] => 0.43880000 [lastPrice] => 0.44860000 [lastQty] => 222.76000000 [bidPrice] => 0.44830000 [bidQty] => 990.00000000 [askPrice] => 0.44850000 [askQty] => 495.00000000 [openPrice] => 0.43890000 [highPrice] => 0.45510000 [lowPrice] => 0.43540000 [volume] => 4459967.77000000 [quoteVolume] => 1982280.82695500 [openTime] => 1741950997899 [closeTime] => 1742037397899 [firstId] => 34908649 [lastId] => 34924217 [count] => 15569 ) [1969] => Array ( [symbol] => APEUSDT [priceChange] => -0.00160000 [priceChangePercent] => -0.311 [weightedAvgPrice] => 0.51994636 [prevClosePrice] => 0.51450000 [lastPrice] => 0.51290000 [lastQty] => 19.73000000 [bidPrice] => 0.51290000 [bidQty] => 4169.82000000 [askPrice] => 0.51300000 [askQty] => 2189.09000000 [openPrice] => 0.51450000 [highPrice] => 0.53390000 [lowPrice] => 0.50980000 [volume] => 9033863.19000000 [quoteVolume] => 4697124.25573200 [openTime] => 1741950999821 [closeTime] => 1742037399821 [firstId] => 142621299 [lastId] => 142661043 [count] => 39745 ) [1970] => Array ( [symbol] => APEBUSD [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 1.42300000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741683669010 [closeTime] => 1741770069010 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1971] => Array ( [symbol] => APEBTC [priceChange] => -0.00000009 [priceChangePercent] => -1.452 [weightedAvgPrice] => 0.00000619 [prevClosePrice] => 0.00000619 [lastPrice] => 0.00000611 [lastQty] => 111.11000000 [bidPrice] => 0.00000610 [bidQty] => 2109.07000000 [askPrice] => 0.00000612 [askQty] => 1494.78000000 [openPrice] => 0.00000620 [highPrice] => 0.00000628 [lowPrice] => 0.00000607 [volume] => 39327.70000000 [quoteVolume] => 0.24333451 [openTime] => 1741950949391 [closeTime] => 1742037349391 [firstId] => 16462436 [lastId] => 16462631 [count] => 196 ) [1972] => Array ( [symbol] => ALPINEBUSD [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 1.74900000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741683669010 [closeTime] => 1741770069010 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1973] => Array ( [symbol] => LUNAGBP [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741683669010 [closeTime] => 1741770069010 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1974] => Array ( [symbol] => NEAREUR [priceChange] => -0.02900000 [priceChangePercent] => -1.192 [weightedAvgPrice] => 2.43530490 [prevClosePrice] => 2.42800000 [lastPrice] => 2.40400000 [lastQty] => 192.30000000 [bidPrice] => 2.40300000 [bidQty] => 208.70000000 [askPrice] => 2.40400000 [askQty] => 100.00000000 [openPrice] => 2.43300000 [highPrice] => 2.48400000 [lowPrice] => 2.39800000 [volume] => 15917.80000000 [quoteVolume] => 38764.69630000 [openTime] => 1741950998188 [closeTime] => 1742037398188 [firstId] => 888132 [lastId] => 888578 [count] => 447 ) [1975] => Array ( [symbol] => TWTTRY [priceChange] => 0.17000000 [priceChangePercent] => 0.535 [weightedAvgPrice] => 31.95442596 [prevClosePrice] => 31.81000000 [lastPrice] => 31.92000000 [lastQty] => 68.92000000 [bidPrice] => 31.88000000 [bidQty] => 3042.29000000 [askPrice] => 31.92000000 [askQty] => 56.33000000 [openPrice] => 31.75000000 [highPrice] => 32.34000000 [lowPrice] => 31.47000000 [volume] => 8863.79000000 [quoteVolume] => 283237.32130000 [openTime] => 1741950952105 [closeTime] => 1742037352105 [firstId] => 4663614 [lastId] => 4663732 [count] => 119 ) [1976] => Array ( [symbol] => WAVESEUR [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 1.35400000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741683669010 [closeTime] => 1741770069010 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1977] => Array ( [symbol] => APEEUR [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 1.50800000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741683669010 [closeTime] => 1741770069010 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1978] => Array ( [symbol] => APEGBP [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 3.30500000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741683669010 [closeTime] => 1741770069010 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1979] => Array ( [symbol] => APETRY [priceChange] => -0.07000000 [priceChangePercent] => -0.371 [weightedAvgPrice] => 19.09082102 [prevClosePrice] => 18.80000000 [lastPrice] => 18.80000000 [lastQty] => 159.57400000 [bidPrice] => 18.83000000 [bidQty] => 165.37500000 [askPrice] => 18.84000000 [askQty] => 763.77300000 [openPrice] => 18.87000000 [highPrice] => 19.53000000 [lowPrice] => 18.70000000 [volume] => 720612.00500000 [quoteVolume] => 13757074.81238000 [openTime] => 1741950999164 [closeTime] => 1742037399164 [firstId] => 11994113 [lastId] => 11996807 [count] => 2695 ) [1980] => Array ( [symbol] => BSWUSDT [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.03568816 [prevClosePrice] => 0.03540000 [lastPrice] => 0.03530000 [lastQty] => 99653.90000000 [bidPrice] => 0.03520000 [bidQty] => 396042.50000000 [askPrice] => 0.03530000 [askQty] => 34280.60000000 [openPrice] => 0.03530000 [highPrice] => 0.03640000 [lowPrice] => 0.03500000 [volume] => 22541562.50000000 [quoteVolume] => 804466.90483000 [openTime] => 1741950997188 [closeTime] => 1742037397188 [firstId] => 31455244 [lastId] => 31463747 [count] => 8504 ) [1981] => Array ( [symbol] => BSWBUSD [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.06700000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741683669010 [closeTime] => 1741770069010 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1982] => Array ( [symbol] => BSWBNB [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00029870 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741683669010 [closeTime] => 1741770069010 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1983] => Array ( [symbol] => APEBNB [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00527700 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741683669010 [closeTime] => 1741770069010 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1984] => Array ( [symbol] => GMTBRL [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 1.32500000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741683669010 [closeTime] => 1741770069010 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1985] => Array ( [symbol] => GMTETH [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00010150 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741683669010 [closeTime] => 1741770069010 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1986] => Array ( [symbol] => JASMYTRY [priceChange] => 0.01900000 [priceChangePercent] => 3.862 [weightedAvgPrice] => 0.50560131 [prevClosePrice] => 0.49200000 [lastPrice] => 0.51100000 [lastQty] => 6406.00000000 [bidPrice] => 0.51100000 [bidQty] => 249744.00000000 [askPrice] => 0.51200000 [askQty] => 410077.00000000 [openPrice] => 0.49200000 [highPrice] => 0.51700000 [lowPrice] => 0.48800000 [volume] => 58569705.00000000 [quoteVolume] => 29612919.47100000 [openTime] => 1741950998123 [closeTime] => 1742037398123 [firstId] => 14679184 [lastId] => 14683170 [count] => 3987 ) [1987] => Array ( [symbol] => SANTOSBUSD [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 2.91700000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741683669010 [closeTime] => 1741770069010 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1988] => Array ( [symbol] => APEAUD [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 4.07200000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741683669010 [closeTime] => 1741770069010 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1989] => Array ( [symbol] => BIFIUSDT [priceChange] => -1.00000000 [priceChangePercent] => -0.540 [weightedAvgPrice] => 185.57197171 [prevClosePrice] => 184.80000000 [lastPrice] => 184.20000000 [lastQty] => 0.24000000 [bidPrice] => 184.20000000 [bidQty] => 0.45100000 [askPrice] => 184.30000000 [askQty] => 0.24400000 [openPrice] => 185.20000000 [highPrice] => 187.90000000 [lowPrice] => 182.90000000 [volume] => 713.52200000 [quoteVolume] => 132409.68440000 [openTime] => 1741950999937 [closeTime] => 1742037399937 [firstId] => 9899254 [lastId] => 9904386 [count] => 5133 ) [1990] => Array ( [symbol] => GMTEUR [priceChange] => -0.00090000 [priceChangePercent] => -1.935 [weightedAvgPrice] => 0.04636528 [prevClosePrice] => 0.04650000 [lastPrice] => 0.04560000 [lastQty] => 6543.30000000 [bidPrice] => 0.04570000 [bidQty] => 6074.20000000 [askPrice] => 0.04590000 [askQty] => 2510.70000000 [openPrice] => 0.04650000 [highPrice] => 0.04720000 [lowPrice] => 0.04550000 [volume] => 311356.10000000 [quoteVolume] => 14436.11240000 [openTime] => 1741951000016 [closeTime] => 1742037400016 [firstId] => 1577012 [lastId] => 1577226 [count] => 215 ) [1991] => Array ( [symbol] => IMXBNB [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00236200 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741683669010 [closeTime] => 1741770069010 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1992] => Array ( [symbol] => RUNEETH [priceChange] => -0.00002680 [priceChangePercent] => -4.189 [weightedAvgPrice] => 0.00061781 [prevClosePrice] => 0.00064090 [lastPrice] => 0.00061300 [lastQty] => 1.22300000 [bidPrice] => 0.00061290 [bidQty] => 175.79300000 [askPrice] => 0.00061480 [askQty] => 310.09700000 [openPrice] => 0.00063980 [highPrice] => 0.00064230 [lowPrice] => 0.00060090 [volume] => 23120.79300000 [quoteVolume] => 14.28427118 [openTime] => 1741950914851 [closeTime] => 1742037314851 [firstId] => 1744576 [lastId] => 1745330 [count] => 755 ) [1993] => Array ( [symbol] => AVAXGBP [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 14.18000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741683669010 [closeTime] => 1741770069010 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1994] => Array ( [symbol] => MULTIBTC [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00003673 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741683669010 [closeTime] => 1741770069010 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1995] => Array ( [symbol] => MULTIBUSD [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 2.09700000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741683669010 [closeTime] => 1741770069010 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1996] => Array ( [symbol] => MULTIUSDT [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.83400000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741683669010 [closeTime] => 1741770069010 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1997] => Array ( [symbol] => APEETH [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00029190 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741683669010 [closeTime] => 1741770069010 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1998] => Array ( [symbol] => BSWETH [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00013660 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741683669010 [closeTime] => 1741770069010 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1999] => Array ( [symbol] => FILTRY [priceChange] => 2.11000000 [priceChangePercent] => 2.025 [weightedAvgPrice] => 105.50558653 [prevClosePrice] => 104.08000000 [lastPrice] => 106.31000000 [lastQty] => 460.00000000 [bidPrice] => 106.32000000 [bidQty] => 30.37500000 [askPrice] => 106.36000000 [askQty] => 11.94000000 [openPrice] => 104.20000000 [highPrice] => 107.18000000 [lowPrice] => 103.57000000 [volume] => 35823.74400000 [quoteVolume] => 3779605.12227000 [openTime] => 1741950999694 [closeTime] => 1742037399694 [firstId] => 2825035 [lastId] => 2826440 [count] => 1406 ) [2000] => Array ( [symbol] => FTMEUR [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.68090000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741683669010 [closeTime] => 1741770069010 [firstId] => -1 [lastId] => -1 [count] => 0 ) [2001] => Array ( [symbol] => GMTGBP [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.21070000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741683669010 [closeTime] => 1741770069010 [firstId] => -1 [lastId] => -1 [count] => 0 ) [2002] => Array ( [symbol] => ZILTRY [priceChange] => 0.00150000 [priceChangePercent] => 0.336 [weightedAvgPrice] => 0.44874598 [prevClosePrice] => 0.44650000 [lastPrice] => 0.44800000 [lastQty] => 4527.50000000 [bidPrice] => 0.44800000 [bidQty] => 16506.90000000 [askPrice] => 0.44820000 [askQty] => 2647.30000000 [openPrice] => 0.44650000 [highPrice] => 0.45690000 [lowPrice] => 0.44490000 [volume] => 2233285.40000000 [quoteVolume] => 1002177.84670000 [openTime] => 1741950998512 [closeTime] => 1742037398512 [firstId] => 2387418 [lastId] => 2387798 [count] => 381 ) [2003] => Array ( [symbol] => GMTTRY [priceChange] => -0.02400000 [priceChangePercent] => -1.297 [weightedAvgPrice] => 1.84368111 [prevClosePrice] => 1.84900000 [lastPrice] => 1.82600000 [lastQty] => 4216.77000000 [bidPrice] => 1.82800000 [bidQty] => 423.86000000 [askPrice] => 1.83000000 [askQty] => 4565.86000000 [openPrice] => 1.85000000 [highPrice] => 1.88000000 [lowPrice] => 1.81100000 [volume] => 5346225.73000000 [quoteVolume] => 9856735.36200000 [openTime] => 1741950999201 [closeTime] => 1742037399201 [firstId] => 6822604 [lastId] => 6824739 [count] => 2136 ) [2004] => Array ( [symbol] => WAVESTRY [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 36.02000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741683669010 [closeTime] => 1741770069010 [firstId] => -1 [lastId] => -1 [count] => 0 ) [2005] => Array ( [symbol] => BTCUST [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741683669010 [closeTime] => 1741770069010 [firstId] => -1 [lastId] => -1 [count] => 0 ) [2006] => Array ( [symbol] => ASTRBTC [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000037 [prevClosePrice] => 0.00000037 [lastPrice] => 0.00000037 [lastQty] => 75687.10000000 [bidPrice] => 0.00000037 [bidQty] => 151827.90000000 [askPrice] => 0.00000038 [askQty] => 140821.30000000 [openPrice] => 0.00000037 [highPrice] => 0.00000038 [lowPrice] => 0.00000037 [volume] => 82952.40000000 [quoteVolume] => 0.03069635 [openTime] => 1741949902708 [closeTime] => 1742036302708 [firstId] => 1896111 [lastId] => 1896125 [count] => 15 ) [2007] => Array ( [symbol] => ASTRETH [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00003108 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741683669010 [closeTime] => 1741770069010 [firstId] => -1 [lastId] => -1 [count] => 0 ) [2008] => Array ( [symbol] => BSWTRY [priceChange] => -0.00100000 [priceChangePercent] => -0.077 [weightedAvgPrice] => 1.30517297 [prevClosePrice] => 1.29400000 [lastPrice] => 1.29400000 [lastQty] => 31.73000000 [bidPrice] => 1.29400000 [bidQty] => 11251.13000000 [askPrice] => 1.29600000 [askQty] => 11282.86000000 [openPrice] => 1.29500000 [highPrice] => 1.32800000 [lowPrice] => 1.28800000 [volume] => 5736491.73000000 [quoteVolume] => 7487113.96284000 [openTime] => 1741950915739 [closeTime] => 1742037315739 [firstId] => 4018248 [lastId] => 4020107 [count] => 1860 ) [2009] => Array ( [symbol] => FTTETH [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00114100 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741683669010 [closeTime] => 1741770069010 [firstId] => -1 [lastId] => -1 [count] => 0 ) [2010] => Array ( [symbol] => FUNBNB [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00001888 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741683669010 [closeTime] => 1741770069010 [firstId] => -1 [lastId] => -1 [count] => 0 ) [2011] => Array ( [symbol] => PORTOBUSD [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 1.75700000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741683669010 [closeTime] => 1741770069010 [firstId] => -1 [lastId] => -1 [count] => 0 ) [2012] => Array ( [symbol] => STEEMUSDT [priceChange] => 0.00050000 [priceChangePercent] => 0.382 [weightedAvgPrice] => 0.13100137 [prevClosePrice] => 0.13060000 [lastPrice] => 0.13130000 [lastQty] => 171.90000000 [bidPrice] => 0.13120000 [bidQty] => 8937.20000000 [askPrice] => 0.13130000 [askQty] => 3898.60000000 [openPrice] => 0.13080000 [highPrice] => 0.13310000 [lowPrice] => 0.12960000 [volume] => 3774130.20000000 [quoteVolume] => 494416.22635000 [openTime] => 1741950998123 [closeTime] => 1742037398123 [firstId] => 21126350 [lastId] => 21130999 [count] => 4650 ) [2013] => Array ( [symbol] => ZILEUR [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.02063000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741683669010 [closeTime] => 1741770069010 [firstId] => -1 [lastId] => -1 [count] => 0 ) [2014] => Array ( [symbol] => APEBRL [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 22.16000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741683669010 [closeTime] => 1741770069010 [firstId] => -1 [lastId] => -1 [count] => 0 ) [2015] => Array ( [symbol] => AUDIOTRY [priceChange] => -0.03800000 [priceChangePercent] => -1.225 [weightedAvgPrice] => 3.05397816 [prevClosePrice] => 3.10000000 [lastPrice] => 3.06300000 [lastQty] => 440.11000000 [bidPrice] => 3.06200000 [bidQty] => 1029.37000000 [askPrice] => 3.06400000 [askQty] => 1029.37000000 [openPrice] => 3.10100000 [highPrice] => 3.14500000 [lowPrice] => 2.99100000 [volume] => 13590103.56000000 [quoteVolume] => 41503879.40030000 [openTime] => 1741950992778 [closeTime] => 1742037392778 [firstId] => 4867229 [lastId] => 4872363 [count] => 5135 ) [2016] => Array ( [symbol] => BTTCBUSD [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000045 [lastPrice] => 0.00000000 [lastQty] => 0.0 [bidPrice] => 0.00000000 [bidQty] => 0.0 [askPrice] => 0.00000000 [askQty] => 0.0 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.0 [quoteVolume] => 0.00000000 [openTime] => 1741683669010 [closeTime] => 1741770069010 [firstId] => -1 [lastId] => -1 [count] => 0 ) [2017] => Array ( [symbol] => GMTAUD [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.56950000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741683669010 [closeTime] => 1741770069010 [firstId] => -1 [lastId] => -1 [count] => 0 ) [2018] => Array ( [symbol] => MBLBUSD [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00265800 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741683669010 [closeTime] => 1741770069010 [firstId] => -1 [lastId] => -1 [count] => 0 ) [2019] => Array ( [symbol] => MOBUSDT [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.06230000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741683669010 [closeTime] => 1741770069010 [firstId] => -1 [lastId] => -1 [count] => 0 ) [2020] => Array ( [symbol] => MOBBUSD [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.55000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741683669010 [closeTime] => 1741770069010 [firstId] => -1 [lastId] => -1 [count] => 0 ) [2021] => Array ( [symbol] => MOBBTC [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000094 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741683669010 [closeTime] => 1741770069010 [firstId] => -1 [lastId] => -1 [count] => 0 ) [2022] => Array ( [symbol] => NEXOUSDT [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 1.08229308 [prevClosePrice] => 1.07200000 [lastPrice] => 1.07300000 [lastQty] => 46.73000000 [bidPrice] => 1.07200000 [bidQty] => 1504.58000000 [askPrice] => 1.07400000 [askQty] => 1278.06000000 [openPrice] => 1.07300000 [highPrice] => 1.10600000 [lowPrice] => 1.06600000 [volume] => 790700.27000000 [quoteVolume] => 855769.42880000 [openTime] => 1741950970137 [closeTime] => 1742037370137 [firstId] => 18266818 [lastId] => 18277113 [count] => 10296 ) [2023] => Array ( [symbol] => NEXOBUSD [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.62700000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741683669010 [closeTime] => 1741770069010 [firstId] => -1 [lastId] => -1 [count] => 0 ) [2024] => Array ( [symbol] => NEXOBTC [priceChange] => -0.00000015 [priceChangePercent] => -1.159 [weightedAvgPrice] => 0.00001286 [prevClosePrice] => 0.00001293 [lastPrice] => 0.00001279 [lastQty] => 38.52000000 [bidPrice] => 0.00001279 [bidQty] => 239.19000000 [askPrice] => 0.00001281 [askQty] => 1402.14000000 [openPrice] => 0.00001294 [highPrice] => 0.00001312 [lowPrice] => 0.00001271 [volume] => 424024.40000000 [quoteVolume] => 5.45314314 [openTime] => 1741950971516 [closeTime] => 1742037371516 [firstId] => 5672639 [lastId] => 5677451 [count] => 4813 ) [2025] => Array ( [symbol] => REIUSDT [priceChange] => 0.00012000 [priceChangePercent] => 0.475 [weightedAvgPrice] => 0.02540455 [prevClosePrice] => 0.02525000 [lastPrice] => 0.02538000 [lastQty] => 1970.50000000 [bidPrice] => 0.02537000 [bidQty] => 62587.80000000 [askPrice] => 0.02538000 [askQty] => 37.10000000 [openPrice] => 0.02526000 [highPrice] => 0.02589000 [lowPrice] => 0.02510000 [volume] => 18843369.70000000 [quoteVolume] => 478707.23839300 [openTime] => 1741950998122 [closeTime] => 1742037398122 [firstId] => 48194337 [lastId] => 48203931 [count] => 9595 ) [2026] => Array ( [symbol] => REIBNB [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00008210 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741683669010 [closeTime] => 1741770069010 [firstId] => -1 [lastId] => -1 [count] => 0 ) [2027] => Array ( [symbol] => REIETH [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00001928 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741683669010 [closeTime] => 1741770069010 [firstId] => -1 [lastId] => -1 [count] => 0 ) [2028] => Array ( [symbol] => GALUSDT [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 2.54200000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741683669010 [closeTime] => 1741770069010 [firstId] => -1 [lastId] => -1 [count] => 0 ) [2029] => Array ( [symbol] => GALBUSD [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 1.35100000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741683669010 [closeTime] => 1741770069010 [firstId] => -1 [lastId] => -1 [count] => 0 ) [2030] => Array ( [symbol] => GALBNB [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00489300 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741683669010 [closeTime] => 1741770069010 [firstId] => -1 [lastId] => -1 [count] => 0 ) [2031] => Array ( [symbol] => GALBTC [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00004073 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741683669010 [closeTime] => 1741770069010 [firstId] => -1 [lastId] => -1 [count] => 0 ) [2032] => Array ( [symbol] => JASMYEUR [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00456800 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741683669010 [closeTime] => 1741770069010 [firstId] => -1 [lastId] => -1 [count] => 0 ) [2033] => Array ( [symbol] => KNCBNB [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00255000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741683669010 [closeTime] => 1741770069010 [firstId] => -1 [lastId] => -1 [count] => 0 ) [2034] => Array ( [symbol] => SHIBGBP [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000696 [lastPrice] => 0.00000000 [lastQty] => 0.00 [bidPrice] => 0.00000000 [bidQty] => 0.00 [askPrice] => 0.00000000 [askQty] => 0.00 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00 [quoteVolume] => 0.00000000 [openTime] => 1741683669010 [closeTime] => 1741770069010 [firstId] => -1 [lastId] => -1 [count] => 0 ) [2035] => Array ( [symbol] => GALEUR [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.99500000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741683669010 [closeTime] => 1741770069010 [firstId] => -1 [lastId] => -1 [count] => 0 ) [2036] => Array ( [symbol] => GALTRY [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 84.24000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741683669010 [closeTime] => 1741770069010 [firstId] => -1 [lastId] => -1 [count] => 0 ) [2037] => Array ( [symbol] => LDOBUSD [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 1.74400000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741683669010 [closeTime] => 1741770069010 [firstId] => -1 [lastId] => -1 [count] => 0 ) [2038] => Array ( [symbol] => LDOUSDT [priceChange] => 0.02600000 [priceChangePercent] => 2.799 [weightedAvgPrice] => 0.94157984 [prevClosePrice] => 0.92900000 [lastPrice] => 0.95500000 [lastQty] => 4264.06000000 [bidPrice] => 0.95500000 [bidQty] => 5829.99000000 [askPrice] => 0.95600000 [askQty] => 18375.74000000 [openPrice] => 0.92900000 [highPrice] => 0.97000000 [lowPrice] => 0.91100000 [volume] => 14036525.05000000 [quoteVolume] => 13216509.06928000 [openTime] => 1741951000027 [closeTime] => 1742037400027 [firstId] => 96671203 [lastId] => 96736538 [count] => 65336 ) [2039] => Array ( [symbol] => LDOBTC [priceChange] => 0.00000021 [priceChangePercent] => 1.882 [weightedAvgPrice] => 0.00001126 [prevClosePrice] => 0.00001119 [lastPrice] => 0.00001137 [lastQty] => 410.24000000 [bidPrice] => 0.00001137 [bidQty] => 741.09000000 [askPrice] => 0.00001139 [askQty] => 201.16000000 [openPrice] => 0.00001116 [highPrice] => 0.00001143 [lowPrice] => 0.00001097 [volume] => 43375.89000000 [quoteVolume] => 0.48848248 [openTime] => 1741950997741 [closeTime] => 1742037397741 [firstId] => 5770579 [lastId] => 5770855 [count] => 277 ) [2040] => Array ( [symbol] => ENSTRY [priceChange] => 14.80000000 [priceChangePercent] => 2.422 [weightedAvgPrice] => 622.53648707 [prevClosePrice] => 611.00000000 [lastPrice] => 625.80000000 [lastQty] => 0.90700000 [bidPrice] => 625.70000000 [bidQty] => 5.06200000 [askPrice] => 626.00000000 [askQty] => 5.06200000 [openPrice] => 611.00000000 [highPrice] => 641.00000000 [lowPrice] => 606.70000000 [volume] => 9084.18300000 [quoteVolume] => 5655235.37270000 [openTime] => 1741951000068 [closeTime] => 1742037400068 [firstId] => 2586883 [lastId] => 2588455 [count] => 1573 ) [2041] => Array ( [symbol] => DAREUR [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.12133000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741683669010 [closeTime] => 1741770069010 [firstId] => -1 [lastId] => -1 [count] => 0 ) [2042] => Array ( [symbol] => DARETH [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00010140 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741683669010 [closeTime] => 1741770069010 [firstId] => -1 [lastId] => -1 [count] => 0 ) [2043] => Array ( [symbol] => ALGOETH [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00004447 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741683669010 [closeTime] => 1741770069010 [firstId] => -1 [lastId] => -1 [count] => 0 ) [2044] => Array ( [symbol] => ALGOTRY [priceChange] => 0.09400000 [priceChangePercent] => 1.291 [weightedAvgPrice] => 7.34890537 [prevClosePrice] => 7.28500000 [lastPrice] => 7.37400000 [lastQty] => 1398.70000000 [bidPrice] => 7.36600000 [bidQty] => 438.70000000 [askPrice] => 7.36800000 [askQty] => 438.70000000 [openPrice] => 7.28000000 [highPrice] => 7.50900000 [lowPrice] => 7.21000000 [volume] => 1037782.30000000 [quoteVolume] => 7626563.92220000 [openTime] => 1741950999770 [closeTime] => 1742037399770 [firstId] => 4042251 [lastId] => 4045843 [count] => 3593 ) [2045] => Array ( [symbol] => GALETH [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00076200 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741683669010 [closeTime] => 1741770069010 [firstId] => -1 [lastId] => -1 [count] => 0 ) [2046] => Array ( [symbol] => EPXUSDT [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00001940 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741683669010 [closeTime] => 1741770069010 [firstId] => -1 [lastId] => -1 [count] => 0 ) [2047] => Array ( [symbol] => EPXBUSD [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00016980 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741683669010 [closeTime] => 1741770069010 [firstId] => -1 [lastId] => -1 [count] => 0 ) [2048] => Array ( [symbol] => RUNETRY [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 31.38000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741683669010 [closeTime] => 1741770069010 [firstId] => -1 [lastId] => -1 [count] => 0 ) [2049] => Array ( [symbol] => GALBRL [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 8.68000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741683669010 [closeTime] => 1741770069010 [firstId] => -1 [lastId] => -1 [count] => 0 ) [2050] => Array ( [symbol] => STEEMBUSD [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.18470000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741683669010 [closeTime] => 1741770069010 [firstId] => -1 [lastId] => -1 [count] => 0 ) [2051] => Array ( [symbol] => CVCBUSD [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.06880000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741683669010 [closeTime] => 1741770069010 [firstId] => -1 [lastId] => -1 [count] => 0 ) [2052] => Array ( [symbol] => REIBUSD [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.03079000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741683669010 [closeTime] => 1741770069010 [firstId] => -1 [lastId] => -1 [count] => 0 ) [2053] => Array ( [symbol] => DREPBUSD [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.25360000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741683669010 [closeTime] => 1741770069010 [firstId] => -1 [lastId] => -1 [count] => 0 ) [2054] => Array ( [symbol] => AKROBUSD [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00618000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741683669010 [closeTime] => 1741770069010 [firstId] => -1 [lastId] => -1 [count] => 0 ) [2055] => Array ( [symbol] => PUNDIXBUSD [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.33360000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741683669010 [closeTime] => 1741770069010 [firstId] => -1 [lastId] => -1 [count] => 0 ) [2056] => Array ( [symbol] => LUNCBUSD [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00017100 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741683669010 [closeTime] => 1741770069010 [firstId] => -1 [lastId] => -1 [count] => 0 ) [2057] => Array ( [symbol] => USTCBUSD [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.01326580 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741683669010 [closeTime] => 1741770069010 [firstId] => -1 [lastId] => -1 [count] => 0 ) [2058] => Array ( [symbol] => OPBTC [priceChange] => -0.00000006 [priceChangePercent] => -0.577 [weightedAvgPrice] => 0.00001037 [prevClosePrice] => 0.00001037 [lastPrice] => 0.00001034 [lastQty] => 114.72000000 [bidPrice] => 0.00001033 [bidQty] => 855.54000000 [askPrice] => 0.00001034 [askQty] => 193.27000000 [openPrice] => 0.00001040 [highPrice] => 0.00001052 [lowPrice] => 0.00001021 [volume] => 40292.46000000 [quoteVolume] => 0.41788390 [openTime] => 1741950998121 [closeTime] => 1742037398121 [firstId] => 7413396 [lastId] => 7413746 [count] => 351 ) [2059] => Array ( [symbol] => OPBUSD [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 1.80300000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741683669010 [closeTime] => 1741770069010 [firstId] => -1 [lastId] => -1 [count] => 0 ) [2060] => Array ( [symbol] => OPUSDT [priceChange] => 0.00600000 [priceChangePercent] => 0.697 [weightedAvgPrice] => 0.87257692 [prevClosePrice] => 0.86200000 [lastPrice] => 0.86700000 [lastQty] => 6.66000000 [bidPrice] => 0.86700000 [bidQty] => 17886.26000000 [askPrice] => 0.86800000 [askQty] => 26035.28000000 [openPrice] => 0.86100000 [highPrice] => 0.89100000 [lowPrice] => 0.85700000 [volume] => 12767343.86000000 [quoteVolume] => 11140489.56184000 [openTime] => 1741951000029 [closeTime] => 1742037400029 [firstId] => 125741069 [lastId] => 125795295 [count] => 54227 ) [2061] => Array ( [symbol] => OGBUSD [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 4.41600000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741683669010 [closeTime] => 1741770069010 [firstId] => -1 [lastId] => -1 [count] => 0 ) [2062] => Array ( [symbol] => KEYBUSD [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00543000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741683669010 [closeTime] => 1741770069010 [firstId] => -1 [lastId] => -1 [count] => 0 ) [2063] => Array ( [symbol] => ASRBUSD [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 2.15900000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741683669010 [closeTime] => 1741770069010 [firstId] => -1 [lastId] => -1 [count] => 0 ) [2064] => Array ( [symbol] => FIROBUSD [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 1.44100000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741683669010 [closeTime] => 1741770069010 [firstId] => -1 [lastId] => -1 [count] => 0 ) [2065] => Array ( [symbol] => NKNBUSD [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.09720000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741683669010 [closeTime] => 1741770069010 [firstId] => -1 [lastId] => -1 [count] => 0 ) [2066] => Array ( [symbol] => OPBNB [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00281800 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741683669010 [closeTime] => 1741770069010 [firstId] => -1 [lastId] => -1 [count] => 0 ) [2067] => Array ( [symbol] => OPEUR [priceChange] => 0.01000000 [priceChangePercent] => 1.264 [weightedAvgPrice] => 0.80329784 [prevClosePrice] => 0.79100000 [lastPrice] => 0.80100000 [lastQty] => 143.04000000 [bidPrice] => 0.79700000 [bidQty] => 1049.81000000 [askPrice] => 0.79900000 [askQty] => 143.06000000 [openPrice] => 0.79100000 [highPrice] => 0.81700000 [lowPrice] => 0.79000000 [volume] => 5444.01000000 [quoteVolume] => 4373.16147000 [openTime] => 1741950998567 [closeTime] => 1742037398567 [firstId] => 431836 [lastId] => 431896 [count] => 61 ) [2068] => Array ( [symbol] => GTOBUSD [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.02863000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741683669010 [closeTime] => 1741770069010 [firstId] => -1 [lastId] => -1 [count] => 0 ) [2069] => Array ( [symbol] => SNXETH [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00076800 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741683669010 [closeTime] => 1741770069010 [firstId] => -1 [lastId] => -1 [count] => 0 ) [2070] => Array ( [symbol] => WBTCBUSD [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 40760.13000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741683669010 [closeTime] => 1741770069010 [firstId] => -1 [lastId] => -1 [count] => 0 ) [2071] => Array ( [symbol] => BELETH [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00041170 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741683669010 [closeTime] => 1741770069010 [firstId] => -1 [lastId] => -1 [count] => 0 ) [2072] => Array ( [symbol] => LITETH [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00035510 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741683669010 [closeTime] => 1741770069010 [firstId] => -1 [lastId] => -1 [count] => 0 ) [2073] => Array ( [symbol] => LEVERUSDT [priceChange] => 0.00002100 [priceChangePercent] => 2.310 [weightedAvgPrice] => 0.00092798 [prevClosePrice] => 0.00090900 [lastPrice] => 0.00093000 [lastQty] => 730838.00000000 [bidPrice] => 0.00092900 [bidQty] => 1062196.00000000 [askPrice] => 0.00093000 [askQty] => 333619.00000000 [openPrice] => 0.00090900 [highPrice] => 0.00094100 [lowPrice] => 0.00090600 [volume] => 891463510.00000000 [quoteVolume] => 827257.79042100 [openTime] => 1741950997751 [closeTime] => 1742037397751 [firstId] => 42654319 [lastId] => 42663441 [count] => 9123 ) [2074] => Array ( [symbol] => LEVERBUSD [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00130800 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741683669010 [closeTime] => 1741770069010 [firstId] => -1 [lastId] => -1 [count] => 0 ) [2075] => Array ( [symbol] => BURGERETH [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00045000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741683669010 [closeTime] => 1741770069010 [firstId] => -1 [lastId] => -1 [count] => 0 ) [2076] => Array ( [symbol] => PEOPLEETH [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000668 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741683669010 [closeTime] => 1741770069010 [firstId] => -1 [lastId] => -1 [count] => 0 ) [2077] => Array ( [symbol] => UNFIETH [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00224100 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741683669010 [closeTime] => 1741770069010 [firstId] => -1 [lastId] => -1 [count] => 0 ) [2078] => Array ( [symbol] => BONDETH [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00266500 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741683669010 [closeTime] => 1741770069010 [firstId] => -1 [lastId] => -1 [count] => 0 ) [2079] => Array ( [symbol] => STORJTRY [priceChange] => -0.04000000 [priceChangePercent] => -0.380 [weightedAvgPrice] => 10.72577965 [prevClosePrice] => 10.53000000 [lastPrice] => 10.50000000 [lastQty] => 728.90000000 [bidPrice] => 10.50000000 [bidQty] => 1805.50000000 [askPrice] => 10.52000000 [askQty] => 6395.40000000 [openPrice] => 10.54000000 [highPrice] => 10.84000000 [lowPrice] => 10.46000000 [volume] => 232383.40000000 [quoteVolume] => 2492493.14300000 [openTime] => 1741950997870 [closeTime] => 1742037397870 [firstId] => 3317358 [lastId] => 3318021 [count] => 664 ) [2080] => Array ( [symbol] => OPETH [priceChange] => -0.00000300 [priceChangePercent] => -0.662 [weightedAvgPrice] => 0.00045466 [prevClosePrice] => 0.00045400 [lastPrice] => 0.00045000 [lastQty] => 370.38000000 [bidPrice] => 0.00044900 [bidQty] => 1723.66000000 [askPrice] => 0.00045100 [askQty] => 892.04000000 [openPrice] => 0.00045300 [highPrice] => 0.00046000 [lowPrice] => 0.00045000 [volume] => 21921.43000000 [quoteVolume] => 9.96668831 [openTime] => 1741950996425 [closeTime] => 1742037396425 [firstId] => 1578969 [lastId] => 1579171 [count] => 203 ) [2081] => Array ( [symbol] => ETCTRY [priceChange] => -8.70000000 [priceChangePercent] => -1.302 [weightedAvgPrice] => 664.08186623 [prevClosePrice] => 666.30000000 [lastPrice] => 659.70000000 [lastQty] => 0.03700000 [bidPrice] => 659.50000000 [bidQty] => 28.63000000 [askPrice] => 660.30000000 [askQty] => 0.84000000 [openPrice] => 668.40000000 [highPrice] => 672.70000000 [lowPrice] => 656.90000000 [volume] => 1242.64300000 [quoteVolume] => 825216.68250000 [openTime] => 1741950975584 [closeTime] => 1742037375584 [firstId] => 803381 [lastId] => 803631 [count] => 251 ) [2082] => Array ( [symbol] => WINGETH [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00352100 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741683669010 [closeTime] => 1741770069010 [firstId] => -1 [lastId] => -1 [count] => 0 ) [2083] => Array ( [symbol] => FILETH [priceChange] => 0.00000400 [priceChangePercent] => 0.267 [weightedAvgPrice] => 0.00150548 [prevClosePrice] => 0.00149600 [lastPrice] => 0.00150000 [lastQty] => 22.50000000 [bidPrice] => 0.00150200 [bidQty] => 30.37000000 [askPrice] => 0.00150300 [askQty] => 106.61000000 [openPrice] => 0.00149600 [highPrice] => 0.00152900 [lowPrice] => 0.00148700 [volume] => 15239.16000000 [quoteVolume] => 22.94221667 [openTime] => 1741950999699 [closeTime] => 1742037399699 [firstId] => 1192206 [lastId] => 1192947 [count] => 742 ) [2084] => Array ( [symbol] => GLMBUSD [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.17860000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741683669010 [closeTime] => 1741770069010 [firstId] => -1 [lastId] => -1 [count] => 0 ) [2085] => Array ( [symbol] => SSVBUSD [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 15.74000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741683669010 [closeTime] => 1741770069010 [firstId] => -1 [lastId] => -1 [count] => 0 ) [2086] => Array ( [symbol] => STGBTC [priceChange] => 0.00000007 [priceChangePercent] => 2.893 [weightedAvgPrice] => 0.00000244 [prevClosePrice] => 0.00000242 [lastPrice] => 0.00000249 [lastQty] => 55.00000000 [bidPrice] => 0.00000248 [bidQty] => 9978.70000000 [askPrice] => 0.00000249 [askQty] => 954.70000000 [openPrice] => 0.00000242 [highPrice] => 0.00000249 [lowPrice] => 0.00000237 [volume] => 53870.60000000 [quoteVolume] => 0.13123054 [openTime] => 1741950999379 [closeTime] => 1742037399379 [firstId] => 2385149 [lastId] => 2385251 [count] => 103 ) [2087] => Array ( [symbol] => STGBUSD [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.41400000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741683669010 [closeTime] => 1741770069010 [firstId] => -1 [lastId] => -1 [count] => 0 ) [2088] => Array ( [symbol] => STGUSDT [priceChange] => 0.00770000 [priceChangePercent] => 3.831 [weightedAvgPrice] => 0.20392266 [prevClosePrice] => 0.20070000 [lastPrice] => 0.20870000 [lastQty] => 286.20000000 [bidPrice] => 0.20870000 [bidQty] => 12924.90000000 [askPrice] => 0.20890000 [askQty] => 6819.70000000 [openPrice] => 0.20100000 [highPrice] => 0.20930000 [lowPrice] => 0.19950000 [volume] => 6547871.80000000 [quoteVolume] => 1335259.40342000 [openTime] => 1741950999264 [closeTime] => 1742037399264 [firstId] => 39254888 [lastId] => 39264393 [count] => 9506 ) [2089] => Array ( [symbol] => ANKRTRY [priceChange] => 0.00360000 [priceChangePercent] => 0.553 [weightedAvgPrice] => 0.65773166 [prevClosePrice] => 0.65220000 [lastPrice] => 0.65500000 [lastQty] => 631.00000000 [bidPrice] => 0.65490000 [bidQty] => 508.00000000 [askPrice] => 0.65570000 [askQty] => 502.00000000 [openPrice] => 0.65140000 [highPrice] => 0.66660000 [lowPrice] => 0.64760000 [volume] => 2572580.00000000 [quoteVolume] => 1692067.32110000 [openTime] => 1741950783339 [closeTime] => 1742037183339 [firstId] => 2904848 [lastId] => 2905536 [count] => 689 ) [2090] => Array ( [symbol] => ARKBUSD [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.53560000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741683669010 [closeTime] => 1741770069010 [firstId] => -1 [lastId] => -1 [count] => 0 ) [2091] => Array ( [symbol] => BETHBUSD [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 1551.73000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741683669010 [closeTime] => 1741770069010 [firstId] => -1 [lastId] => -1 [count] => 0 ) [2092] => Array ( [symbol] => LOOMBUSD [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.04003000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741683669010 [closeTime] => 1741770069010 [firstId] => -1 [lastId] => -1 [count] => 0 ) [2093] => Array ( [symbol] => SNMBUSD [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.01470000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741683669010 [closeTime] => 1741770069010 [firstId] => -1 [lastId] => -1 [count] => 0 ) [2094] => Array ( [symbol] => AMBBUSD [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00796000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741683669010 [closeTime] => 1741770069010 [firstId] => -1 [lastId] => -1 [count] => 0 ) [2095] => Array ( [symbol] => LUNCUSDT [priceChange] => 0.00000091 [priceChangePercent] => 1.477 [weightedAvgPrice] => 0.00006244 [prevClosePrice] => 0.00006162 [lastPrice] => 0.00006251 [lastQty] => 810822.00000000 [bidPrice] => 0.00006250 [bidQty] => 6889692.63000000 [askPrice] => 0.00006252 [askQty] => 7649375.24000000 [openPrice] => 0.00006160 [highPrice] => 0.00006310 [lowPrice] => 0.00006140 [volume] => 31008203083.00000000 [quoteVolume] => 1936134.33486538 [openTime] => 1741950998994 [closeTime] => 1742037398994 [firstId] => 126687251 [lastId] => 126720439 [count] => 33189 ) [2096] => Array ( [symbol] => PHBBUSD [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.65880000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741683669010 [closeTime] => 1741770069010 [firstId] => -1 [lastId] => -1 [count] => 0 ) [2097] => Array ( [symbol] => GASBUSD [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 9.21600000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741683669010 [closeTime] => 1741770069010 [firstId] => -1 [lastId] => -1 [count] => 0 ) [2098] => Array ( [symbol] => NEBLBUSD [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.35400000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741683669010 [closeTime] => 1741770069010 [firstId] => -1 [lastId] => -1 [count] => 0 ) [2099] => Array ( [symbol] => PROSBUSD [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.31500000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741683669010 [closeTime] => 1741770069010 [firstId] => -1 [lastId] => -1 [count] => 0 ) [2100] => Array ( [symbol] => VIBBUSD [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.04217000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741683669010 [closeTime] => 1741770069010 [firstId] => -1 [lastId] => -1 [count] => 0 ) [2101] => Array ( [symbol] => GMXBTC [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00033200 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741683669010 [closeTime] => 1741770069010 [firstId] => -1 [lastId] => -1 [count] => 0 ) [2102] => Array ( [symbol] => GMXBUSD [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 31.67000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741683669010 [closeTime] => 1741770069010 [firstId] => -1 [lastId] => -1 [count] => 0 ) [2103] => Array ( [symbol] => GMXUSDT [priceChange] => 1.94000000 [priceChangePercent] => 13.633 [weightedAvgPrice] => 15.53941104 [prevClosePrice] => 14.24000000 [lastPrice] => 16.17000000 [lastQty] => 10.65400000 [bidPrice] => 16.16000000 [bidQty] => 223.40500000 [askPrice] => 16.17000000 [askQty] => 44.10000000 [openPrice] => 14.23000000 [highPrice] => 16.66000000 [lowPrice] => 14.20000000 [volume] => 479651.38500000 [quoteVolume] => 7453500.02739000 [openTime] => 1741950999113 [closeTime] => 1742037399113 [firstId] => 28780157 [lastId] => 28831937 [count] => 51781 ) [2104] => Array ( [symbol] => AGIXBUSD [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.29947000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741683669010 [closeTime] => 1741770069010 [firstId] => -1 [lastId] => -1 [count] => 0 ) [2105] => Array ( [symbol] => NEBLUSDT [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.35500000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741683669010 [closeTime] => 1741770069010 [firstId] => -1 [lastId] => -1 [count] => 0 ) [2106] => Array ( [symbol] => SNTBUSD [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.02283000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741683669010 [closeTime] => 1741770069010 [firstId] => -1 [lastId] => -1 [count] => 0 ) [2107] => Array ( [symbol] => POLYXBTC [priceChange] => -0.00000002 [priceChangePercent] => -1.274 [weightedAvgPrice] => 0.00000156 [prevClosePrice] => 0.00000158 [lastPrice] => 0.00000155 [lastQty] => 80.00000000 [bidPrice] => 0.00000154 [bidQty] => 12324.50000000 [askPrice] => 0.00000156 [askQty] => 12368.40000000 [openPrice] => 0.00000157 [highPrice] => 0.00000159 [lowPrice] => 0.00000155 [volume] => 17696.00000000 [quoteVolume] => 0.02767730 [openTime] => 1741950997691 [closeTime] => 1742037397691 [firstId] => 1771767 [lastId] => 1771800 [count] => 34 ) [2108] => Array ( [symbol] => POLYXBUSD [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.12170000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741683669010 [closeTime] => 1741770069010 [firstId] => -1 [lastId] => -1 [count] => 0 ) [2109] => Array ( [symbol] => POLYXUSDT [priceChange] => -0.00120000 [priceChangePercent] => -0.914 [weightedAvgPrice] => 0.13178046 [prevClosePrice] => 0.13140000 [lastPrice] => 0.13010000 [lastQty] => 384.30000000 [bidPrice] => 0.13010000 [bidQty] => 9032.80000000 [askPrice] => 0.13020000 [askQty] => 23961.80000000 [openPrice] => 0.13130000 [highPrice] => 0.13410000 [lowPrice] => 0.12980000 [volume] => 9235040.20000000 [quoteVolume] => 1216997.84797000 [openTime] => 1741950998159 [closeTime] => 1742037398159 [firstId] => 43927183 [lastId] => 43939453 [count] => 12271 ) [2110] => Array ( [symbol] => APTBTC [priceChange] => 0.00000018 [priceChangePercent] => 0.285 [weightedAvgPrice] => 0.00006262 [prevClosePrice] => 0.00006291 [lastPrice] => 0.00006323 [lastQty] => 14.85000000 [bidPrice] => 0.00006322 [bidQty] => 31.34000000 [askPrice] => 0.00006326 [askQty] => 167.46000000 [openPrice] => 0.00006305 [highPrice] => 0.00006420 [lowPrice] => 0.00006150 [volume] => 40651.82000000 [quoteVolume] => 2.54570195 [openTime] => 1741950999690 [closeTime] => 1742037399690 [firstId] => 7519427 [lastId] => 7522125 [count] => 2699 ) [2111] => Array ( [symbol] => APTUSDT [priceChange] => 0.07300000 [priceChangePercent] => 1.395 [weightedAvgPrice] => 5.25699086 [prevClosePrice] => 5.23300000 [lastPrice] => 5.30700000 [lastQty] => 99.51000000 [bidPrice] => 5.30700000 [bidQty] => 410.73000000 [askPrice] => 5.30800000 [askQty] => 741.04000000 [openPrice] => 5.23400000 [highPrice] => 5.38400000 [lowPrice] => 5.13900000 [volume] => 3525270.79000000 [quoteVolume] => 18532316.30802000 [openTime] => 1741950999931 [closeTime] => 1742037399931 [firstId] => 135998743 [lastId] => 136102008 [count] => 103266 ) [2112] => Array ( [symbol] => APTBUSD [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 7.31980000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741683669010 [closeTime] => 1741770069010 [firstId] => -1 [lastId] => -1 [count] => 0 ) [2113] => Array ( [symbol] => BTCPLN [priceChange] => 5760.00000000 [priceChangePercent] => 1.795 [weightedAvgPrice] => 324946.91587531 [prevClosePrice] => 321145.00000000 [lastPrice] => 326621.00000000 [lastQty] => 0.00076000 [bidPrice] => 326362.00000000 [bidQty] => 0.08640000 [askPrice] => 326426.00000000 [askQty] => 0.07344000 [openPrice] => 320861.00000000 [highPrice] => 330231.00000000 [lowPrice] => 318820.00000000 [volume] => 5.23045000 [quoteVolume] => 1699618.59614000 [openTime] => 1741950999555 [closeTime] => 1742037399555 [firstId] => 1523294 [lastId] => 1524476 [count] => 1183 ) [2114] => Array ( [symbol] => ETHPLN [priceChange] => 149.00000000 [priceChangePercent] => 2.026 [weightedAvgPrice] => 7424.78240392 [prevClosePrice] => 7351.00000000 [lastPrice] => 7504.00000000 [lastQty] => 0.01310000 [bidPrice] => 7498.00000000 [bidQty] => 1.46530000 [askPrice] => 7499.00000000 [askQty] => 0.23020000 [openPrice] => 7355.00000000 [highPrice] => 7530.00000000 [lowPrice] => 7265.00000000 [volume] => 126.45770000 [quoteVolume] => 938920.90580000 [openTime] => 1741950998221 [closeTime] => 1742037398221 [firstId] => 739543 [lastId] => 740571 [count] => 1029 ) [2115] => Array ( [symbol] => BUSDPLN [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 4.06500000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741683669010 [closeTime] => 1741770069010 [firstId] => -1 [lastId] => -1 [count] => 0 ) [2116] => Array ( [symbol] => APTEUR [priceChange] => 0.09200000 [priceChangePercent] => 1.911 [weightedAvgPrice] => 4.83737806 [prevClosePrice] => 4.79000000 [lastPrice] => 4.90500000 [lastQty] => 37.50000000 [bidPrice] => 4.88200000 [bidQty] => 34.97000000 [askPrice] => 4.88400000 [askQty] => 37.69000000 [openPrice] => 4.81300000 [highPrice] => 5.00000000 [lowPrice] => 4.72300000 [volume] => 5636.76000000 [quoteVolume] => 27267.13913000 [openTime] => 1741950998044 [closeTime] => 1742037398044 [firstId] => 491634 [lastId] => 491851 [count] => 218 ) [2117] => Array ( [symbol] => APTTRY [priceChange] => 3.30000000 [priceChangePercent] => 1.721 [weightedAvgPrice] => 193.05669381 [prevClosePrice] => 191.70000000 [lastPrice] => 195.00000000 [lastQty] => 524.00000000 [bidPrice] => 194.90000000 [bidQty] => 16.36000000 [askPrice] => 195.00000000 [askQty] => 1546.25000000 [openPrice] => 191.70000000 [highPrice] => 197.70000000 [lowPrice] => 188.30000000 [volume] => 106603.91000000 [quoteVolume] => 20580598.41200000 [openTime] => 1741950999746 [closeTime] => 1742037399746 [firstId] => 6349878 [lastId] => 6352916 [count] => 3039 ) [2118] => Array ( [symbol] => APTBRL [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 39.76000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741683669010 [closeTime] => 1741770069010 [firstId] => -1 [lastId] => -1 [count] => 0 ) [2119] => Array ( [symbol] => QKCBUSD [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00869500 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741683669010 [closeTime] => 1741770069010 [firstId] => -1 [lastId] => -1 [count] => 0 ) [2120] => Array ( [symbol] => OSMOBTC [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000884 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741683669010 [closeTime] => 1741770069010 [firstId] => -1 [lastId] => -1 [count] => 0 ) [2121] => Array ( [symbol] => OSMOUSDT [priceChange] => 0.01990000 [priceChangePercent] => 7.250 [weightedAvgPrice] => 0.28707774 [prevClosePrice] => 0.27450000 [lastPrice] => 0.29440000 [lastQty] => 301.63000000 [bidPrice] => 0.29440000 [bidQty] => 2665.44000000 [askPrice] => 0.29470000 [askQty] => 1294.98000000 [openPrice] => 0.27450000 [highPrice] => 0.29670000 [lowPrice] => 0.27360000 [volume] => 4795476.43000000 [quoteVolume] => 1376674.54502200 [openTime] => 1741950999857 [closeTime] => 1742037399857 [firstId] => 19045895 [lastId] => 19061819 [count] => 15925 ) [2122] => Array ( [symbol] => OSMOBUSD [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.46400000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741683669010 [closeTime] => 1741770069010 [firstId] => -1 [lastId] => -1 [count] => 0 ) [2123] => Array ( [symbol] => HFTBTC [priceChange] => 0.00000001 [priceChangePercent] => 1.235 [weightedAvgPrice] => 0.00000081 [prevClosePrice] => 0.00000081 [lastPrice] => 0.00000082 [lastQty] => 294.30000000 [bidPrice] => 0.00000081 [bidQty] => 40188.50000000 [askPrice] => 0.00000082 [askQty] => 4056.80000000 [openPrice] => 0.00000081 [highPrice] => 0.00000083 [lowPrice] => 0.00000081 [volume] => 95992.00000000 [quoteVolume] => 0.07801230 [openTime] => 1741950999373 [closeTime] => 1742037399373 [firstId] => 3600834 [lastId] => 3600900 [count] => 67 ) [2124] => Array ( [symbol] => HFTBUSD [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.25890000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741683669010 [closeTime] => 1741770069010 [firstId] => -1 [lastId] => -1 [count] => 0 ) [2125] => Array ( [symbol] => HFTUSDT [priceChange] => 0.00140000 [priceChangePercent] => 2.080 [weightedAvgPrice] => 0.06834482 [prevClosePrice] => 0.06730000 [lastPrice] => 0.06870000 [lastQty] => 10082.70000000 [bidPrice] => 0.06870000 [bidQty] => 41756.20000000 [askPrice] => 0.06880000 [askQty] => 68956.30000000 [openPrice] => 0.06730000 [highPrice] => 0.06980000 [lowPrice] => 0.06700000 [volume] => 21331971.10000000 [quoteVolume] => 1457929.78682000 [openTime] => 1741950999858 [closeTime] => 1742037399858 [firstId] => 27591625 [lastId] => 27601387 [count] => 9763 ) [2126] => Array ( [symbol] => ARPAETH [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00002363 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741683669010 [closeTime] => 1741770069010 [firstId] => -1 [lastId] => -1 [count] => 0 ) [2127] => Array ( [symbol] => PHBUSDT [priceChange] => 0.00600000 [priceChangePercent] => 1.042 [weightedAvgPrice] => 0.58274747 [prevClosePrice] => 0.57600000 [lastPrice] => 0.58200000 [lastQty] => 400.00000000 [bidPrice] => 0.58100000 [bidQty] => 1499.50000000 [askPrice] => 0.58200000 [askQty] => 12059.00000000 [openPrice] => 0.57600000 [highPrice] => 0.59600000 [lowPrice] => 0.57300000 [volume] => 1551888.20000000 [quoteVolume] => 904358.91800000 [openTime] => 1741950998259 [closeTime] => 1742037398259 [firstId] => 37863053 [lastId] => 37871991 [count] => 8939 ) [2128] => Array ( [symbol] => VITEBUSD [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.01726000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741683669010 [closeTime] => 1741770069010 [firstId] => -1 [lastId] => -1 [count] => 0 ) [2129] => Array ( [symbol] => HOOKBTC [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000788 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741683669010 [closeTime] => 1741770069010 [firstId] => -1 [lastId] => -1 [count] => 0 ) [2130] => Array ( [symbol] => HOOKUSDT [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.14049361 [prevClosePrice] => 0.14000000 [lastPrice] => 0.13980000 [lastQty] => 674.90000000 [bidPrice] => 0.13980000 [bidQty] => 5490.00000000 [askPrice] => 0.13990000 [askQty] => 5490.00000000 [openPrice] => 0.13980000 [highPrice] => 0.14290000 [lowPrice] => 0.13840000 [volume] => 5892585.30000000 [quoteVolume] => 827870.55900000 [openTime] => 1741950998119 [closeTime] => 1742037398119 [firstId] => 52819006 [lastId] => 52826058 [count] => 7053 ) [2131] => Array ( [symbol] => HOOKBUSD [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.89410000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741683669010 [closeTime] => 1741770069010 [firstId] => -1 [lastId] => -1 [count] => 0 ) [2132] => Array ( [symbol] => HOOKBNB [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00319530 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741683669010 [closeTime] => 1741770069010 [firstId] => -1 [lastId] => -1 [count] => 0 ) [2133] => Array ( [symbol] => MAGICBTC [priceChange] => 0.00000003 [priceChangePercent] => 1.818 [weightedAvgPrice] => 0.00000166 [prevClosePrice] => 0.00000165 [lastPrice] => 0.00000168 [lastQty] => 7732.40000000 [bidPrice] => 0.00000168 [bidQty] => 7706.00000000 [askPrice] => 0.00000169 [askQty] => 19648.10000000 [openPrice] => 0.00000165 [highPrice] => 0.00000168 [lowPrice] => 0.00000163 [volume] => 168316.30000000 [quoteVolume] => 0.27973574 [openTime] => 1741950997853 [closeTime] => 1742037397853 [firstId] => 5078583 [lastId] => 5078834 [count] => 252 ) [2134] => Array ( [symbol] => MAGICBUSD [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.55850000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741683669010 [closeTime] => 1741770069010 [firstId] => -1 [lastId] => -1 [count] => 0 ) [2135] => Array ( [symbol] => MAGICUSDT [priceChange] => 0.00380000 [priceChangePercent] => 2.770 [weightedAvgPrice] => 0.13923988 [prevClosePrice] => 0.13730000 [lastPrice] => 0.14100000 [lastQty] => 3546.70000000 [bidPrice] => 0.14100000 [bidQty] => 7771.60000000 [askPrice] => 0.14110000 [askQty] => 2658.30000000 [openPrice] => 0.13720000 [highPrice] => 0.14230000 [lowPrice] => 0.13640000 [volume] => 12292452.00000000 [quoteVolume] => 1711599.60062000 [openTime] => 1741950998926 [closeTime] => 1742037398926 [firstId] => 50806127 [lastId] => 50818098 [count] => 11972 ) [2136] => Array ( [symbol] => BUSDRON [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 4.62800000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741683669010 [closeTime] => 1741770069010 [firstId] => -1 [lastId] => -1 [count] => 0 ) [2137] => Array ( [symbol] => HIFIETH [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00025310 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741683669010 [closeTime] => 1741770069010 [firstId] => -1 [lastId] => -1 [count] => 0 ) [2138] => Array ( [symbol] => HIFIUSDT [priceChange] => -0.00260000 [priceChangePercent] => -0.759 [weightedAvgPrice] => 0.34430428 [prevClosePrice] => 0.34200000 [lastPrice] => 0.33990000 [lastQty] => 316.30000000 [bidPrice] => 0.33970000 [bidQty] => 837.80000000 [askPrice] => 0.33990000 [askQty] => 144.60000000 [openPrice] => 0.34250000 [highPrice] => 0.35000000 [lowPrice] => 0.33760000 [volume] => 1205277.20000000 [quoteVolume] => 414982.09421000 [openTime] => 1741950998230 [closeTime] => 1742037398230 [firstId] => 32054592 [lastId] => 32058916 [count] => 4325 ) [2139] => Array ( [symbol] => RPLBTC [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00064100 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741683669010 [closeTime] => 1741770069010 [firstId] => -1 [lastId] => -1 [count] => 0 ) [2140] => Array ( [symbol] => RPLBUSD [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 24.17000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741683669010 [closeTime] => 1741770069010 [firstId] => -1 [lastId] => -1 [count] => 0 ) [2141] => Array ( [symbol] => RPLUSDT [priceChange] => 0.07000000 [priceChangePercent] => 1.351 [weightedAvgPrice] => 5.23654777 [prevClosePrice] => 5.17000000 [lastPrice] => 5.25000000 [lastQty] => 2.26000000 [bidPrice] => 5.25000000 [bidQty] => 625.10000000 [askPrice] => 5.26000000 [askQty] => 957.63000000 [openPrice] => 5.18000000 [highPrice] => 5.34000000 [lowPrice] => 5.14000000 [volume] => 187954.24000000 [quoteVolume] => 984231.35570000 [openTime] => 1741950989997 [closeTime] => 1742037389997 [firstId] => 14229571 [lastId] => 14236942 [count] => 7372 ) [2142] => Array ( [symbol] => PROSUSDT [priceChange] => 0.00970000 [priceChangePercent] => 2.077 [weightedAvgPrice] => 0.47018572 [prevClosePrice] => 0.46690000 [lastPrice] => 0.47670000 [lastQty] => 78.00000000 [bidPrice] => 0.47580000 [bidQty] => 253.00000000 [askPrice] => 0.47670000 [askQty] => 2292.00000000 [openPrice] => 0.46700000 [highPrice] => 0.48040000 [lowPrice] => 0.45970000 [volume] => 3674010.00000000 [quoteVolume] => 1727467.04760000 [openTime] => 1741950998112 [closeTime] => 1742037398112 [firstId] => 22223451 [lastId] => 22245340 [count] => 21890 ) [2143] => Array ( [symbol] => FETTRY [priceChange] => 0.14000000 [priceChangePercent] => 0.745 [weightedAvgPrice] => 18.92069282 [prevClosePrice] => 18.78000000 [lastPrice] => 18.94000000 [lastQty] => 303.80000000 [bidPrice] => 18.93000000 [bidQty] => 763.60000000 [askPrice] => 18.95000000 [askQty] => 1249.10000000 [openPrice] => 18.80000000 [highPrice] => 19.54000000 [lowPrice] => 18.50000000 [volume] => 1716941.90000000 [quoteVolume] => 32485730.27700000 [openTime] => 1741950997859 [closeTime] => 1742037397859 [firstId] => 12422372 [lastId] => 12430980 [count] => 8609 ) [2144] => Array ( [symbol] => GFTBUSD [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.02911000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741683669010 [closeTime] => 1741770069010 [firstId] => -1 [lastId] => -1 [count] => 0 ) [2145] => Array ( [symbol] => AGIXUSDT [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.61410000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741683669010 [closeTime] => 1741770069010 [firstId] => -1 [lastId] => -1 [count] => 0 ) [2146] => Array ( [symbol] => APTETH [priceChange] => 0.00001300 [priceChangePercent] => 0.473 [weightedAvgPrice] => 0.00274995 [prevClosePrice] => 0.00274900 [lastPrice] => 0.00276300 [lastQty] => 18.10000000 [bidPrice] => 0.00275200 [bidQty] => 32.73000000 [askPrice] => 0.00275300 [askQty] => 32.73000000 [openPrice] => 0.00275000 [highPrice] => 0.00280600 [lowPrice] => 0.00269200 [volume] => 18139.08000000 [quoteVolume] => 49.88160893 [openTime] => 1741950997761 [closeTime] => 1742037397761 [firstId] => 700509 [lastId] => 701339 [count] => 831 ) [2147] => Array ( [symbol] => BTCRON [priceChange] => 5775.00000000 [priceChangePercent] => 1.515 [weightedAvgPrice] => 388179.58048436 [prevClosePrice] => 380742.00000000 [lastPrice] => 386963.00000000 [lastQty] => 0.00245000 [bidPrice] => 386633.00000000 [bidQty] => 0.00095000 [askPrice] => 387304.00000000 [askQty] => 0.00598000 [openPrice] => 381188.00000000 [highPrice] => 392389.00000000 [lowPrice] => 380861.00000000 [volume] => 0.28285000 [quoteVolume] => 109796.59434000 [openTime] => 1741950999211 [closeTime] => 1742037399211 [firstId] => 307850 [lastId] => 308019 [count] => 170 ) [2148] => Array ( [symbol] => GNSUSDT [priceChange] => 0.05200000 [priceChangePercent] => 3.410 [weightedAvgPrice] => 1.56602007 [prevClosePrice] => 1.52500000 [lastPrice] => 1.57700000 [lastQty] => 12.03000000 [bidPrice] => 1.57700000 [bidQty] => 360.21000000 [askPrice] => 1.57800000 [askQty] => 232.16000000 [openPrice] => 1.52500000 [highPrice] => 1.58900000 [lowPrice] => 1.52300000 [volume] => 175395.27000000 [quoteVolume] => 274672.51374000 [openTime] => 1741950998126 [closeTime] => 1742037398126 [firstId] => 15186905 [lastId] => 15193699 [count] => 6795 ) [2149] => Array ( [symbol] => GNSBTC [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00007210 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741683669010 [closeTime] => 1741770069010 [firstId] => -1 [lastId] => -1 [count] => 0 ) [2150] => Array ( [symbol] => SYNBTC [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00001152 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741683669010 [closeTime] => 1741770069010 [firstId] => -1 [lastId] => -1 [count] => 0 ) [2151] => Array ( [symbol] => SYNUSDT [priceChange] => 0.00130000 [priceChangePercent] => 0.706 [weightedAvgPrice] => 0.18697437 [prevClosePrice] => 0.18420000 [lastPrice] => 0.18540000 [lastQty] => 1031.60000000 [bidPrice] => 0.18530000 [bidQty] => 4790.40000000 [askPrice] => 0.18540000 [askQty] => 254.80000000 [openPrice] => 0.18410000 [highPrice] => 0.19010000 [lowPrice] => 0.18350000 [volume] => 4910646.10000000 [quoteVolume] => 918164.95001000 [openTime] => 1741950999424 [closeTime] => 1742037399424 [firstId] => 26875662 [lastId] => 26887233 [count] => 11572 ) [2152] => Array ( [symbol] => VIBUSDT [priceChange] => -0.00002000 [priceChangePercent] => -0.044 [weightedAvgPrice] => 0.04488201 [prevClosePrice] => 0.04528000 [lastPrice] => 0.04525000 [lastQty] => 145.00000000 [bidPrice] => 0.04522000 [bidQty] => 566.00000000 [askPrice] => 0.04531000 [askQty] => 389.00000000 [openPrice] => 0.04527000 [highPrice] => 0.04590000 [lowPrice] => 0.04404000 [volume] => 13424190.00000000 [quoteVolume] => 602504.61814000 [openTime] => 1741950989393 [closeTime] => 1742037389393 [firstId] => 18993585 [lastId] => 19009459 [count] => 15875 ) [2153] => Array ( [symbol] => SSVUSDT [priceChange] => 0.04000000 [priceChangePercent] => 0.556 [weightedAvgPrice] => 7.34235362 [prevClosePrice] => 7.18000000 [lastPrice] => 7.23000000 [lastQty] => 723.09700000 [bidPrice] => 7.22000000 [bidQty] => 418.56700000 [askPrice] => 7.23000000 [askQty] => 591.99000000 [openPrice] => 7.19000000 [highPrice] => 7.59000000 [lowPrice] => 7.09000000 [volume] => 398355.47200000 [quoteVolume] => 2924866.74253000 [openTime] => 1741950999978 [closeTime] => 1742037399978 [firstId] => 37819036 [lastId] => 37840353 [count] => 21318 ) [2154] => Array ( [symbol] => LQTYUSDT [priceChange] => 0.01800000 [priceChangePercent] => 2.553 [weightedAvgPrice] => 0.71693239 [prevClosePrice] => 0.70500000 [lastPrice] => 0.72300000 [lastQty] => 588.20000000 [bidPrice] => 0.72300000 [bidQty] => 1176.50000000 [askPrice] => 0.72400000 [askQty] => 5412.00000000 [openPrice] => 0.70500000 [highPrice] => 0.73100000 [lowPrice] => 0.70100000 [volume] => 1339942.10000000 [quoteVolume] => 960647.88830000 [openTime] => 1741951000034 [closeTime] => 1742037400034 [firstId] => 32654202 [lastId] => 32665717 [count] => 11516 ) [2155] => Array ( [symbol] => LQTYBTC [priceChange] => 0.00000004 [priceChangePercent] => 0.478 [weightedAvgPrice] => 0.00000843 [prevClosePrice] => 0.00000839 [lastPrice] => 0.00000841 [lastQty] => 758.50000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000837 [highPrice] => 0.00000861 [lowPrice] => 0.00000823 [volume] => 27402.70000000 [quoteVolume] => 0.23089025 [openTime] => 1741834806120 [closeTime] => 1741921206120 [firstId] => 1846398 [lastId] => 1846870 [count] => 473 ) [2156] => Array ( [symbol] => AMBUSDT [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00032000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741683669010 [closeTime] => 1741770069010 [firstId] => -1 [lastId] => -1 [count] => 0 ) [2157] => Array ( [symbol] => BETHUSDT [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 1556.27000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741683669010 [closeTime] => 1741770069010 [firstId] => -1 [lastId] => -1 [count] => 0 ) [2158] => Array ( [symbol] => CFXTRY [priceChange] => 0.01200000 [priceChangePercent] => 0.392 [weightedAvgPrice] => 3.07385254 [prevClosePrice] => 3.05900000 [lastPrice] => 3.07400000 [lastQty] => 365.00000000 [bidPrice] => 3.07100000 [bidQty] => 513.00000000 [askPrice] => 3.07300000 [askQty] => 331.00000000 [openPrice] => 3.06200000 [highPrice] => 3.13000000 [lowPrice] => 3.03700000 [volume] => 1057751.00000000 [quoteVolume] => 3251370.59600000 [openTime] => 1741950957390 [closeTime] => 1742037357390 [firstId] => 4169020 [lastId] => 4170117 [count] => 1098 ) [2159] => Array ( [symbol] => STXTRY [priceChange] => 0.39000000 [priceChangePercent] => 1.667 [weightedAvgPrice] => 23.74683702 [prevClosePrice] => 23.49000000 [lastPrice] => 23.79000000 [lastQty] => 25.10000000 [bidPrice] => 23.81000000 [bidQty] => 289.60000000 [askPrice] => 23.82000000 [askQty] => 66.60000000 [openPrice] => 23.40000000 [highPrice] => 24.26000000 [lowPrice] => 23.33000000 [volume] => 46517.80000000 [quoteVolume] => 1104650.61500000 [openTime] => 1741950998124 [closeTime] => 1742037398124 [firstId] => 2566763 [lastId] => 2567266 [count] => 504 ) [2160] => Array ( [symbol] => USTCUSDT [priceChange] => 0.00005000 [priceChangePercent] => 0.404 [weightedAvgPrice] => 0.01254840 [prevClosePrice] => 0.01240000 [lastPrice] => 0.01244000 [lastQty] => 2583.00000000 [bidPrice] => 0.01244000 [bidQty] => 118379.00000000 [askPrice] => 0.01245000 [askQty] => 97436.00000000 [openPrice] => 0.01239000 [highPrice] => 0.01285000 [lowPrice] => 0.01230000 [volume] => 125434274.00000000 [quoteVolume] => 1573999.52956000 [openTime] => 1741950997780 [closeTime] => 1742037397780 [firstId] => 45918703 [lastId] => 45931575 [count] => 12873 ) [2161] => Array ( [symbol] => GASUSDT [priceChange] => 0.01300000 [priceChangePercent] => 0.447 [weightedAvgPrice] => 2.92396016 [prevClosePrice] => 2.90400000 [lastPrice] => 2.91900000 [lastQty] => 92.60000000 [bidPrice] => 2.91700000 [bidQty] => 9.80000000 [askPrice] => 2.91800000 [askQty] => 87.90000000 [openPrice] => 2.90600000 [highPrice] => 2.95700000 [lowPrice] => 2.88200000 [volume] => 224625.20000000 [quoteVolume] => 656795.13550000 [openTime] => 1741950996405 [closeTime] => 1742037396405 [firstId] => 38742273 [lastId] => 38754027 [count] => 11755 ) [2162] => Array ( [symbol] => GLMUSDT [priceChange] => -0.00210000 [priceChangePercent] => -0.718 [weightedAvgPrice] => 0.29545121 [prevClosePrice] => 0.29240000 [lastPrice] => 0.29030000 [lastQty] => 1708.70000000 [bidPrice] => 0.29010000 [bidQty] => 801.70000000 [askPrice] => 0.29030000 [askQty] => 3426.80000000 [openPrice] => 0.29240000 [highPrice] => 0.30440000 [lowPrice] => 0.28940000 [volume] => 7562235.10000000 [quoteVolume] => 2234271.51508000 [openTime] => 1741950993278 [closeTime] => 1742037393278 [firstId] => 25168793 [lastId] => 25184390 [count] => 15598 ) [2163] => Array ( [symbol] => PROMUSDT [priceChange] => -0.09800000 [priceChangePercent] => -1.568 [weightedAvgPrice] => 6.19811646 [prevClosePrice] => 6.24700000 [lastPrice] => 6.15200000 [lastQty] => 1.63000000 [bidPrice] => 6.15200000 [bidQty] => 22.90000000 [askPrice] => 6.15400000 [askQty] => 1.63000000 [openPrice] => 6.25000000 [highPrice] => 6.29400000 [lowPrice] => 6.10000000 [volume] => 124959.43000000 [quoteVolume] => 774513.09971000 [openTime] => 1741950998197 [closeTime] => 1742037398197 [firstId] => 29372427 [lastId] => 29386387 [count] => 13961 ) [2164] => Array ( [symbol] => QKCUSDT [priceChange] => 0.00005400 [priceChangePercent] => 0.770 [weightedAvgPrice] => 0.00708945 [prevClosePrice] => 0.00701300 [lastPrice] => 0.00706700 [lastQty] => 1809.00000000 [bidPrice] => 0.00707000 [bidQty] => 1046.00000000 [askPrice] => 0.00707300 [askQty] => 1011.00000000 [openPrice] => 0.00701300 [highPrice] => 0.00719600 [lowPrice] => 0.00697300 [volume] => 47084820.00000000 [quoteVolume] => 333805.50912000 [openTime] => 1741950999202 [closeTime] => 1742037399202 [firstId] => 13028667 [lastId] => 13044341 [count] => 15675 ) [2165] => Array ( [symbol] => UFTUSDT [priceChange] => 0.00200000 [priceChangePercent] => 1.982 [weightedAvgPrice] => 0.10248151 [prevClosePrice] => 0.10090000 [lastPrice] => 0.10290000 [lastQty] => 321.00000000 [bidPrice] => 0.10290000 [bidQty] => 156.00000000 [askPrice] => 0.10310000 [askQty] => 1314.00000000 [openPrice] => 0.10090000 [highPrice] => 0.10470000 [lowPrice] => 0.09970000 [volume] => 4202721.00000000 [quoteVolume] => 430701.21160000 [openTime] => 1741950997721 [closeTime] => 1742037397721 [firstId] => 11113409 [lastId] => 11126934 [count] => 13526 ) [2166] => Array ( [symbol] => IDBTC [priceChange] => -0.00000013 [priceChangePercent] => -4.561 [weightedAvgPrice] => 0.00000278 [prevClosePrice] => 0.00000284 [lastPrice] => 0.00000272 [lastQty] => 826.00000000 [bidPrice] => 0.00000271 [bidQty] => 10153.00000000 [askPrice] => 0.00000273 [askQty] => 6305.00000000 [openPrice] => 0.00000285 [highPrice] => 0.00000287 [lowPrice] => 0.00000272 [volume] => 137913.00000000 [quoteVolume] => 0.38387569 [openTime] => 1741950997203 [closeTime] => 1742037397203 [firstId] => 2009070 [lastId] => 2009465 [count] => 396 ) [2167] => Array ( [symbol] => IDBNB [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00094930 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741683669010 [closeTime] => 1741770069010 [firstId] => -1 [lastId] => -1 [count] => 0 ) [2168] => Array ( [symbol] => IDUSDT [priceChange] => -0.00830000 [priceChangePercent] => -3.511 [weightedAvgPrice] => 0.23366758 [prevClosePrice] => 0.23640000 [lastPrice] => 0.22810000 [lastQty] => 129.00000000 [bidPrice] => 0.22810000 [bidQty] => 4097.00000000 [askPrice] => 0.22820000 [askQty] => 188.00000000 [openPrice] => 0.23640000 [highPrice] => 0.24020000 [lowPrice] => 0.22780000 [volume] => 12626721.00000000 [quoteVolume] => 2950455.30190000 [openTime] => 1741950998837 [closeTime] => 1742037398837 [firstId] => 59690347 [lastId] => 59718726 [count] => 28380 ) [2169] => Array ( [symbol] => ARBBTC [priceChange] => 0.00000011 [priceChangePercent] => 2.613 [weightedAvgPrice] => 0.00000429 [prevClosePrice] => 0.00000423 [lastPrice] => 0.00000432 [lastQty] => 351.30000000 [bidPrice] => 0.00000431 [bidQty] => 77032.30000000 [askPrice] => 0.00000432 [askQty] => 9418.30000000 [openPrice] => 0.00000421 [highPrice] => 0.00000433 [lowPrice] => 0.00000420 [volume] => 785440.50000000 [quoteVolume] => 3.36705470 [openTime] => 1741950999368 [closeTime] => 1742037399368 [firstId] => 5852995 [lastId] => 5853696 [count] => 702 ) [2170] => Array ( [symbol] => ARBUSDT [priceChange] => 0.01130000 [priceChangePercent] => 3.218 [weightedAvgPrice] => 0.35925715 [prevClosePrice] => 0.35130000 [lastPrice] => 0.36250000 [lastQty] => 659.70000000 [bidPrice] => 0.36250000 [bidQty] => 48894.30000000 [askPrice] => 0.36260000 [askQty] => 42224.20000000 [openPrice] => 0.35120000 [highPrice] => 0.36670000 [lowPrice] => 0.34910000 [volume] => 44056564.90000000 [quoteVolume] => 15827635.88156000 [openTime] => 1741950999721 [closeTime] => 1742037399721 [firstId] => 151889209 [lastId] => 151937794 [count] => 48586 ) [2171] => Array ( [symbol] => AGIXTRY [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 20.14000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741683669010 [closeTime] => 1741770069010 [firstId] => -1 [lastId] => -1 [count] => 0 ) [2172] => Array ( [symbol] => LOOMUSDT [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.04831000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741683669010 [closeTime] => 1741770069010 [firstId] => -1 [lastId] => -1 [count] => 0 ) [2173] => Array ( [symbol] => OAXUSDT [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.03580000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741683669010 [closeTime] => 1741770069010 [firstId] => -1 [lastId] => -1 [count] => 0 ) [2174] => Array ( [symbol] => ARBTUSD [priceChange] => 0.01180000 [priceChangePercent] => 3.360 [weightedAvgPrice] => 0.36077023 [prevClosePrice] => 0.35060000 [lastPrice] => 0.36300000 [lastQty] => 472.40000000 [bidPrice] => 0.36140000 [bidQty] => 2097.20000000 [askPrice] => 0.36290000 [askQty] => 940.70000000 [openPrice] => 0.35120000 [highPrice] => 0.36500000 [lowPrice] => 0.34960000 [volume] => 16005.80000000 [quoteVolume] => 5774.41610000 [openTime] => 1741950992630 [closeTime] => 1742037392630 [firstId] => 2025451 [lastId] => 2025565 [count] => 115 ) [2175] => Array ( [symbol] => ARBTRY [priceChange] => 0.45000000 [priceChangePercent] => 3.499 [weightedAvgPrice] => 13.18032915 [prevClosePrice] => 12.85000000 [lastPrice] => 13.31000000 [lastQty] => 559.90000000 [bidPrice] => 13.30000000 [bidQty] => 27041.30000000 [askPrice] => 13.31000000 [askQty] => 934.70000000 [openPrice] => 12.86000000 [highPrice] => 13.43000000 [lowPrice] => 12.80000000 [volume] => 2707743.80000000 [quoteVolume] => 35688954.53900000 [openTime] => 1741950998930 [closeTime] => 1742037398930 [firstId] => 5610641 [lastId] => 5615527 [count] => 4887 ) [2176] => Array ( [symbol] => ARBEUR [priceChange] => 0.01080000 [priceChangePercent] => 3.352 [weightedAvgPrice] => 0.32870974 [prevClosePrice] => 0.32260000 [lastPrice] => 0.33300000 [lastQty] => 812.20000000 [bidPrice] => 0.33350000 [bidQty] => 811.10000000 [askPrice] => 0.33370000 [askQty] => 939.20000000 [openPrice] => 0.32220000 [highPrice] => 0.33630000 [lowPrice] => 0.32150000 [volume] => 47539.00000000 [quoteVolume] => 15626.53226000 [openTime] => 1741950998935 [closeTime] => 1742037398935 [firstId] => 307662 [lastId] => 307793 [count] => 132 ) [2177] => Array ( [symbol] => IDTUSD [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.88208000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741683669010 [closeTime] => 1741770069010 [firstId] => -1 [lastId] => -1 [count] => 0 ) [2178] => Array ( [symbol] => IDTRY [priceChange] => -0.28000000 [priceChangePercent] => -3.233 [weightedAvgPrice] => 8.57415273 [prevClosePrice] => 8.66000000 [lastPrice] => 8.38000000 [lastQty] => 136.00000000 [bidPrice] => 8.37000000 [bidQty] => 5207.00000000 [askPrice] => 8.38000000 [askQty] => 759.00000000 [openPrice] => 8.66000000 [highPrice] => 8.78000000 [lowPrice] => 8.36000000 [volume] => 1483225.00000000 [quoteVolume] => 12717397.69000000 [openTime] => 1741950999761 [closeTime] => 1742037399761 [firstId] => 5465004 [lastId] => 5469742 [count] => 4739 ) [2179] => Array ( [symbol] => IDEUR [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.18769000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741683669010 [closeTime] => 1741770069010 [firstId] => -1 [lastId] => -1 [count] => 0 ) [2180] => Array ( [symbol] => LDOTUSD [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 2.46700000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741683669010 [closeTime] => 1741770069010 [firstId] => -1 [lastId] => -1 [count] => 0 ) [2181] => Array ( [symbol] => MATICTUSD [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.50430000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741683669010 [closeTime] => 1741770069010 [firstId] => -1 [lastId] => -1 [count] => 0 ) [2182] => Array ( [symbol] => OPTUSD [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 2.99700000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741683669010 [closeTime] => 1741770069010 [firstId] => -1 [lastId] => -1 [count] => 0 ) [2183] => Array ( [symbol] => SOLTUSD [priceChange] => 6.64000000 [priceChangePercent] => 5.259 [weightedAvgPrice] => 132.20439743 [prevClosePrice] => 125.84000000 [lastPrice] => 132.91000000 [lastQty] => 0.05200000 [bidPrice] => 132.90000000 [bidQty] => 1.95800000 [askPrice] => 133.08000000 [askQty] => 4.73800000 [openPrice] => 126.27000000 [highPrice] => 135.84000000 [lowPrice] => 125.73000000 [volume] => 212.87000000 [quoteVolume] => 28142.35008000 [openTime] => 1741950990768 [closeTime] => 1742037390768 [firstId] => 3795146 [lastId] => 3795338 [count] => 193 ) [2184] => Array ( [symbol] => SSVTUSD [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 45.55000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741683669010 [closeTime] => 1741770069010 [firstId] => -1 [lastId] => -1 [count] => 0 ) [2185] => Array ( [symbol] => RDNTBTC [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000107 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741683669010 [closeTime] => 1741770069010 [firstId] => -1 [lastId] => -1 [count] => 0 ) [2186] => Array ( [symbol] => RDNTUSDT [priceChange] => 0.00021000 [priceChangePercent] => 0.864 [weightedAvgPrice] => 0.02459977 [prevClosePrice] => 0.02431000 [lastPrice] => 0.02451000 [lastQty] => 1401.00000000 [bidPrice] => 0.02451000 [bidQty] => 30147.00000000 [askPrice] => 0.02453000 [askQty] => 31334.00000000 [openPrice] => 0.02430000 [highPrice] => 0.02494000 [lowPrice] => 0.02415000 [volume] => 31700743.00000000 [quoteVolume] => 779831.06684000 [openTime] => 1741950999739 [closeTime] => 1742037399739 [firstId] => 32230297 [lastId] => 32237029 [count] => 6733 ) [2187] => Array ( [symbol] => RDNTTUSD [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.30100000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741683669010 [closeTime] => 1741770069010 [firstId] => -1 [lastId] => -1 [count] => 0 ) [2188] => Array ( [symbol] => ARBRUB [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 95.10000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741683669010 [closeTime] => 1741770069010 [firstId] => -1 [lastId] => -1 [count] => 0 ) [2189] => Array ( [symbol] => JOETRY [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 12.22000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741683669010 [closeTime] => 1741770069010 [firstId] => -1 [lastId] => -1 [count] => 0 ) [2190] => Array ( [symbol] => MAGICTRY [priceChange] => 0.12000000 [priceChangePercent] => 2.381 [weightedAvgPrice] => 5.11314345 [prevClosePrice] => 5.03000000 [lastPrice] => 5.16000000 [lastQty] => 978.00000000 [bidPrice] => 5.17000000 [bidQty] => 18365.90000000 [askPrice] => 5.19000000 [askQty] => 4138.70000000 [openPrice] => 5.04000000 [highPrice] => 5.22000000 [lowPrice] => 5.01000000 [volume] => 367257.40000000 [quoteVolume] => 1877839.77000000 [openTime] => 1741950996823 [closeTime] => 1742037396823 [firstId] => 1642449 [lastId] => 1642832 [count] => 384 ) [2191] => Array ( [symbol] => USDTPLN [priceChange] => 0.02300000 [priceChangePercent] => 0.595 [weightedAvgPrice] => 3.86886778 [prevClosePrice] => 3.86500000 [lastPrice] => 3.89000000 [lastQty] => 682.00000000 [bidPrice] => 3.88900000 [bidQty] => 32479.00000000 [askPrice] => 3.89000000 [askQty] => 11110.00000000 [openPrice] => 3.86700000 [highPrice] => 3.89300000 [lowPrice] => 3.82700000 [volume] => 914746.00000000 [quoteVolume] => 3539031.32400000 [openTime] => 1741950983250 [closeTime] => 1742037383250 [firstId] => 3504882 [lastId] => 3509471 [count] => 4590 ) [2192] => Array ( [symbol] => ACHTRY [priceChange] => 0.00320000 [priceChangePercent] => 0.378 [weightedAvgPrice] => 0.84887890 [prevClosePrice] => 0.84460000 [lastPrice] => 0.85020000 [lastQty] => 4540.00000000 [bidPrice] => 0.85040000 [bidQty] => 3712.00000000 [askPrice] => 0.85060000 [askQty] => 7074.00000000 [openPrice] => 0.84700000 [highPrice] => 0.86470000 [lowPrice] => 0.83850000 [volume] => 51099823.00000000 [quoteVolume] => 43377561.76370000 [openTime] => 1741950998184 [closeTime] => 1742037398184 [firstId] => 5158398 [lastId] => 5170928 [count] => 12531 ) [2193] => Array ( [symbol] => XVSTRY [priceChange] => 1.60000000 [priceChangePercent] => 0.802 [weightedAvgPrice] => 199.27615379 [prevClosePrice] => 199.40000000 [lastPrice] => 201.00000000 [lastQty] => 5.07000000 [bidPrice] => 200.90000000 [bidQty] => 48.97000000 [askPrice] => 201.10000000 [askQty] => 2.16000000 [openPrice] => 199.40000000 [highPrice] => 202.80000000 [lowPrice] => 196.00000000 [volume] => 3269.87000000 [quoteVolume] => 651607.11700000 [openTime] => 1741950979881 [closeTime] => 1742037379881 [firstId] => 1632498 [lastId] => 1633157 [count] => 660 ) [2194] => Array ( [symbol] => EGLDRON [priceChange] => 2.30000000 [priceChangePercent] => 2.808 [weightedAvgPrice] => 83.15457419 [prevClosePrice] => 81.80000000 [lastPrice] => 84.20000000 [lastQty] => 20.67000000 [bidPrice] => 83.50000000 [bidQty] => 2.95000000 [askPrice] => 83.70000000 [askQty] => 142.25000000 [openPrice] => 81.90000000 [highPrice] => 84.30000000 [lowPrice] => 80.80000000 [volume] => 322.68000000 [quoteVolume] => 26832.31800000 [openTime] => 1741950558378 [closeTime] => 1742036958378 [firstId] => 596153 [lastId] => 596183 [count] => 31 ) [2195] => Array ( [symbol] => USDTRON [priceChange] => 0.02300000 [priceChangePercent] => 0.501 [weightedAvgPrice] => 4.60458450 [prevClosePrice] => 4.58900000 [lastPrice] => 4.61100000 [lastQty] => 39.00000000 [bidPrice] => 4.60900000 [bidQty] => 93.00000000 [askPrice] => 4.61100000 [askQty] => 1640.00000000 [openPrice] => 4.58800000 [highPrice] => 4.62100000 [lowPrice] => 4.58600000 [volume] => 215030.00000000 [quoteVolume] => 990123.80500000 [openTime] => 1741950997892 [closeTime] => 1742037397892 [firstId] => 1560193 [lastId] => 1561896 [count] => 1704 ) [2196] => Array ( [symbol] => USDTARS [priceChange] => 8.20000000 [priceChangePercent] => 0.659 [weightedAvgPrice] => 1248.11693285 [prevClosePrice] => 1244.80000000 [lastPrice] => 1253.10000000 [lastQty] => 16.00000000 [bidPrice] => 1253.00000000 [bidQty] => 3252.00000000 [askPrice] => 1253.10000000 [askQty] => 1665.00000000 [openPrice] => 1244.90000000 [highPrice] => 1254.50000000 [lowPrice] => 1242.90000000 [volume] => 1434307.00000000 [quoteVolume] => 1790182853.60000000 [openTime] => 1741950999706 [closeTime] => 1742037399706 [firstId] => 16223682 [lastId] => 16240071 [count] => 16390 ) [2197] => Array ( [symbol] => DOGETUSD [priceChange] => 0.00438000 [priceChangePercent] => 2.586 [weightedAvgPrice] => 0.17181061 [prevClosePrice] => 0.16946000 [lastPrice] => 0.17377000 [lastQty] => 140.00000000 [bidPrice] => 0.17369000 [bidQty] => 266.00000000 [askPrice] => 0.17448000 [askQty] => 1350.00000000 [openPrice] => 0.16939000 [highPrice] => 0.17609000 [lowPrice] => 0.16904000 [volume] => 63117.00000000 [quoteVolume] => 10844.17048000 [openTime] => 1741950975041 [closeTime] => 1742037375041 [firstId] => 1630835 [lastId] => 1631099 [count] => 265 ) [2198] => Array ( [symbol] => WBTCUSDT [priceChange] => 853.39000000 [priceChangePercent] => 1.030 [weightedAvgPrice] => 83856.28917369 [prevClosePrice] => 82850.37000000 [lastPrice] => 83746.57000000 [lastQty] => 0.00663000 [bidPrice] => 83737.76000000 [bidQty] => 0.02340000 [askPrice] => 83742.45000000 [askQty] => 0.00856000 [openPrice] => 82893.18000000 [highPrice] => 85087.65000000 [lowPrice] => 82472.03000000 [volume] => 73.25843000 [quoteVolume] => 6143180.09049070 [openTime] => 1741950999830 [closeTime] => 1742037399830 [firstId] => 18200585 [lastId] => 18216223 [count] => 15639 ) [2199] => Array ( [symbol] => EDUUSDT [priceChange] => -0.00090000 [priceChangePercent] => -0.556 [weightedAvgPrice] => 0.16206495 [prevClosePrice] => 0.16210000 [lastPrice] => 0.16110000 [lastQty] => 842.00000000 [bidPrice] => 0.16100000 [bidQty] => 1406.00000000 [askPrice] => 0.16110000 [askQty] => 3951.00000000 [openPrice] => 0.16200000 [highPrice] => 0.16500000 [lowPrice] => 0.15860000 [volume] => 4916195.00000000 [quoteVolume] => 796742.89570000 [openTime] => 1741950999318 [closeTime] => 1742037399318 [firstId] => 41394004 [lastId] => 41401538 [count] => 7535 ) [2200] => Array ( [symbol] => EDUTUSD [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 1.06098000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741683669010 [closeTime] => 1741770069010 [firstId] => -1 [lastId] => -1 [count] => 0 ) [2201] => Array ( [symbol] => EDUBNB [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00181050 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741683669010 [closeTime] => 1741770069010 [firstId] => -1 [lastId] => -1 [count] => 0 ) [2202] => Array ( [symbol] => EDUBTC [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000324 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741683669010 [closeTime] => 1741770069010 [firstId] => -1 [lastId] => -1 [count] => 0 ) [2203] => Array ( [symbol] => EDUEUR [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.47455000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741683669010 [closeTime] => 1741770069010 [firstId] => -1 [lastId] => -1 [count] => 0 ) [2204] => Array ( [symbol] => EDUTRY [priceChange] => -0.02000000 [priceChangePercent] => -0.337 [weightedAvgPrice] => 5.94252221 [prevClosePrice] => 5.94000000 [lastPrice] => 5.91000000 [lastQty] => 4801.00000000 [bidPrice] => 5.91000000 [bidQty] => 7084.00000000 [askPrice] => 5.92000000 [askQty] => 21969.00000000 [openPrice] => 5.93000000 [highPrice] => 6.02000000 [lowPrice] => 5.84000000 [volume] => 646155.00000000 [quoteVolume] => 3839790.44000000 [openTime] => 1741950924115 [closeTime] => 1742037324115 [firstId] => 3564662 [lastId] => 3565589 [count] => 928 ) [2205] => Array ( [symbol] => SUIUSDT [priceChange] => 0.07510000 [priceChangePercent] => 3.362 [weightedAvgPrice] => 2.33339049 [prevClosePrice] => 2.23420000 [lastPrice] => 2.30920000 [lastQty] => 37.30000000 [bidPrice] => 2.30910000 [bidQty] => 912.30000000 [askPrice] => 2.30920000 [askQty] => 7084.80000000 [openPrice] => 2.23410000 [highPrice] => 2.42690000 [lowPrice] => 2.22210000 [volume] => 54785639.30000000 [quoteVolume] => 127836289.84477000 [openTime] => 1741951000018 [closeTime] => 1742037400018 [firstId] => 293727311 [lastId] => 294102426 [count] => 375116 ) [2206] => Array ( [symbol] => SUITUSD [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 4.06690000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741683669010 [closeTime] => 1741770069010 [firstId] => -1 [lastId] => -1 [count] => 0 ) [2207] => Array ( [symbol] => SUIBTC [priceChange] => 0.00000062 [priceChangePercent] => 2.306 [weightedAvgPrice] => 0.00002775 [prevClosePrice] => 0.00002682 [lastPrice] => 0.00002751 [lastQty] => 7.00000000 [bidPrice] => 0.00002750 [bidQty] => 2507.10000000 [askPrice] => 0.00002752 [askQty] => 2059.70000000 [openPrice] => 0.00002689 [highPrice] => 0.00002876 [lowPrice] => 0.00002674 [volume] => 1314851.30000000 [quoteVolume] => 36.49108111 [openTime] => 1741950999054 [closeTime] => 1742037399054 [firstId] => 9629118 [lastId] => 9638741 [count] => 9624 ) [2208] => Array ( [symbol] => SUIBNB [priceChange] => 0.00001800 [priceChangePercent] => 0.467 [weightedAvgPrice] => 0.00397539 [prevClosePrice] => 0.00385000 [lastPrice] => 0.00387000 [lastQty] => 5.50000000 [bidPrice] => 0.00386700 [bidQty] => 170.60000000 [askPrice] => 0.00387100 [askQty] => 199.10000000 [openPrice] => 0.00385200 [highPrice] => 0.00408800 [lowPrice] => 0.00383100 [volume] => 50151.70000000 [quoteVolume] => 199.37243370 [openTime] => 1741950999981 [closeTime] => 1742037399981 [firstId] => 1303331 [lastId] => 1304050 [count] => 720 ) [2209] => Array ( [symbol] => SUIEUR [priceChange] => 0.07610000 [priceChangePercent] => 3.712 [weightedAvgPrice] => 2.14178603 [prevClosePrice] => 2.05160000 [lastPrice] => 2.12630000 [lastQty] => 167.90000000 [bidPrice] => 2.12360000 [bidQty] => 331.10000000 [askPrice] => 2.12530000 [askQty] => 37.10000000 [openPrice] => 2.05020000 [highPrice] => 2.22460000 [lowPrice] => 2.04180000 [volume] => 141877.60000000 [quoteVolume] => 303871.46125000 [openTime] => 1741950998839 [closeTime] => 1742037398839 [firstId] => 521381 [lastId] => 522726 [count] => 1346 ) [2210] => Array ( [symbol] => SUITRY [priceChange] => 3.02000000 [priceChangePercent] => 3.696 [weightedAvgPrice] => 85.43424107 [prevClosePrice] => 81.63000000 [lastPrice] => 84.72000000 [lastQty] => 1.80000000 [bidPrice] => 84.77000000 [bidQty] => 197.00000000 [askPrice] => 84.80000000 [askQty] => 216.70000000 [openPrice] => 81.70000000 [highPrice] => 89.10000000 [lowPrice] => 81.48000000 [volume] => 735119.30000000 [quoteVolume] => 62804359.49500000 [openTime] => 1741950999881 [closeTime] => 1742037399881 [firstId] => 6225598 [lastId] => 6241350 [count] => 15753 ) [2211] => Array ( [symbol] => AERGOUSDT [priceChange] => -0.00050000 [priceChangePercent] => -0.703 [weightedAvgPrice] => 0.07093245 [prevClosePrice] => 0.07110000 [lastPrice] => 0.07060000 [lastQty] => 2306.00000000 [bidPrice] => 0.07030000 [bidQty] => 99715.00000000 [askPrice] => 0.07050000 [askQty] => 39292.00000000 [openPrice] => 0.07110000 [highPrice] => 0.07230000 [lowPrice] => 0.07000000 [volume] => 4035978.00000000 [quoteVolume] => 286281.80970000 [openTime] => 1741950992944 [closeTime] => 1742037392944 [firstId] => 9841645 [lastId] => 9844889 [count] => 3245 ) [2212] => Array ( [symbol] => RNDRTRY [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 233.63000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741683669010 [closeTime] => 1741770069010 [firstId] => -1 [lastId] => -1 [count] => 0 ) [2213] => Array ( [symbol] => PEPEUSDT [priceChange] => -0.00000004 [priceChangePercent] => -0.565 [weightedAvgPrice] => 0.00000709 [prevClosePrice] => 0.00000708 [lastPrice] => 0.00000704 [lastQty] => 2873035454.00 [bidPrice] => 0.00000704 [bidQty] => 11740040274.00 [askPrice] => 0.00000705 [askQty] => 14504628851.00 [openPrice] => 0.00000708 [highPrice] => 0.00000734 [lowPrice] => 0.00000693 [volume] => 19767111519562.00 [quoteVolume] => 140177639.27381446 [openTime] => 1741951000013 [closeTime] => 1742037400013 [firstId] => 419700539 [lastId] => 420031535 [count] => 330997 ) [2214] => Array ( [symbol] => PEPETUSD [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00002351 [lastPrice] => 0.00000000 [lastQty] => 0.00 [bidPrice] => 0.00000000 [bidQty] => 0.00 [askPrice] => 0.00000000 [askQty] => 0.00 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00 [quoteVolume] => 0.00000000 [openTime] => 1741683669010 [closeTime] => 1741770069010 [firstId] => -1 [lastId] => -1 [count] => 0 ) [2215] => Array ( [symbol] => FLOKIUSDT [priceChange] => 0.00000059 [priceChangePercent] => 0.968 [weightedAvgPrice] => 0.00006196 [prevClosePrice] => 0.00006097 [lastPrice] => 0.00006156 [lastQty] => 4922574.00 [bidPrice] => 0.00006156 [bidQty] => 13087227.00 [askPrice] => 0.00006157 [askQty] => 3665355.00 [openPrice] => 0.00006097 [highPrice] => 0.00006364 [lowPrice] => 0.00006048 [volume] => 207829210251.00 [quoteVolume] => 12876511.62623823 [openTime] => 1741950999748 [closeTime] => 1742037399748 [firstId] => 3749860258 [lastId] => 3755590448 [count] => 5730191 ) [2216] => Array ( [symbol] => FLOKITUSD [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00003203 [lastPrice] => 0.00000000 [lastQty] => 0.00 [bidPrice] => 0.00000000 [bidQty] => 0.00 [askPrice] => 0.00000000 [askQty] => 0.00 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00 [quoteVolume] => 0.00000000 [openTime] => 1741683669010 [closeTime] => 1741770069010 [firstId] => -1 [lastId] => -1 [count] => 0 ) [2217] => Array ( [symbol] => OGTRY [priceChange] => 9.10000000 [priceChangePercent] => 5.894 [weightedAvgPrice] => 164.26216596 [prevClosePrice] => 154.20000000 [lastPrice] => 163.50000000 [lastQty] => 1193.61000000 [bidPrice] => 163.40000000 [bidQty] => 20.25000000 [askPrice] => 163.50000000 [askQty] => 596.59000000 [openPrice] => 154.40000000 [highPrice] => 174.70000000 [lowPrice] => 150.80000000 [volume] => 301591.95000000 [quoteVolume] => 49540146.94400000 [openTime] => 1741950996735 [closeTime] => 1742037396735 [firstId] => 6549301 [lastId] => 6559540 [count] => 10240 ) [2218] => Array ( [symbol] => PEPETRY [priceChange] => -0.00000063 [priceChangePercent] => -0.243 [weightedAvgPrice] => 0.00026039 [prevClosePrice] => 0.00025920 [lastPrice] => 0.00025867 [lastQty] => 58000.00 [bidPrice] => 0.00025879 [bidQty] => 95112715.00 [askPrice] => 0.00025882 [askQty] => 57965.00 [openPrice] => 0.00025930 [highPrice] => 0.00026855 [lowPrice] => 0.00025423 [volume] => 2051090021386.00 [quoteVolume] => 534077787.13637137 [openTime] => 1741950998198 [closeTime] => 1742037398198 [firstId] => 44194321 [lastId] => 44256138 [count] => 61818 ) [2219] => Array ( [symbol] => WBETHETH [priceChange] => 0.00030000 [priceChangePercent] => 0.028 [weightedAvgPrice] => 1.06377915 [prevClosePrice] => 1.06360000 [lastPrice] => 1.06400000 [lastQty] => 3.27310000 [bidPrice] => 1.06400000 [bidQty] => 2.65960000 [askPrice] => 1.06410000 [askQty] => 0.00310000 [openPrice] => 1.06370000 [highPrice] => 1.06470000 [lowPrice] => 1.06360000 [volume] => 1775.06450000 [quoteVolume] => 1888.27661328 [openTime] => 1741950949523 [closeTime] => 1742037349523 [firstId] => 5335335 [lastId] => 5343729 [count] => 8395 ) [2220] => Array ( [symbol] => ASTUSDT [priceChange] => 0.00050000 [priceChangePercent] => 1.096 [weightedAvgPrice] => 0.04613530 [prevClosePrice] => 0.04550000 [lastPrice] => 0.04610000 [lastQty] => 659.00000000 [bidPrice] => 0.04600000 [bidQty] => 2485.00000000 [askPrice] => 0.04610000 [askQty] => 2476.00000000 [openPrice] => 0.04560000 [highPrice] => 0.04720000 [lowPrice] => 0.04540000 [volume] => 5347406.00000000 [quoteVolume] => 246704.19230000 [openTime] => 1741950993358 [closeTime] => 1742037393358 [firstId] => 10386450 [lastId] => 10393772 [count] => 7323 ) [2221] => Array ( [symbol] => SNTUSDT [priceChange] => 0.00029000 [priceChangePercent] => 1.206 [weightedAvgPrice] => 0.02435580 [prevClosePrice] => 0.02404000 [lastPrice] => 0.02434000 [lastQty] => 2141.00000000 [bidPrice] => 0.02434000 [bidQty] => 19759.00000000 [askPrice] => 0.02436000 [askQty] => 4008.00000000 [openPrice] => 0.02405000 [highPrice] => 0.02472000 [lowPrice] => 0.02394000 [volume] => 14190070.00000000 [quoteVolume] => 345610.54248000 [openTime] => 1741950989332 [closeTime] => 1742037389332 [firstId] => 14993629 [lastId] => 15000126 [count] => 6498 ) [2222] => Array ( [symbol] => FLOKITRY [priceChange] => 0.00002700 [priceChangePercent] => 1.209 [weightedAvgPrice] => 0.00227174 [prevClosePrice] => 0.00223200 [lastPrice] => 0.00226100 [lastQty] => 26133973.00 [bidPrice] => 0.00226100 [bidQty] => 34509730.00 [askPrice] => 0.00226200 [askQty] => 460000.00 [openPrice] => 0.00223400 [highPrice] => 0.00232700 [lowPrice] => 0.00221600 [volume] => 33937398057.00 [quoteVolume] => 77096860.58372300 [openTime] => 1741950999206 [closeTime] => 1742037399206 [firstId] => 28001898 [lastId] => 28023422 [count] => 21525 ) [2223] => Array ( [symbol] => CITYTRY [priceChange] => 0.30000000 [priceChangePercent] => 0.750 [weightedAvgPrice] => 40.13026261 [prevClosePrice] => 39.70000000 [lastPrice] => 40.30000000 [lastQty] => 33.21000000 [bidPrice] => 40.20000000 [bidQty] => 1950.86000000 [askPrice] => 40.30000000 [askQty] => 1394.48000000 [openPrice] => 40.00000000 [highPrice] => 40.80000000 [lowPrice] => 39.60000000 [volume] => 33266.27000000 [quoteVolume] => 1334984.15100000 [openTime] => 1741950977819 [closeTime] => 1742037377819 [firstId] => 1460939 [lastId] => 1461188 [count] => 250 ) [2224] => Array ( [symbol] => COMBOUSDT [priceChange] => -0.00160000 [priceChangePercent] => -0.958 [weightedAvgPrice] => 0.16742013 [prevClosePrice] => 0.16700000 [lastPrice] => 0.16550000 [lastQty] => 30.90000000 [bidPrice] => 0.16540000 [bidQty] => 3465.90000000 [askPrice] => 0.16550000 [askQty] => 3307.80000000 [openPrice] => 0.16710000 [highPrice] => 0.17250000 [lowPrice] => 0.16280000 [volume] => 3230966.60000000 [quoteVolume] => 540928.85442000 [openTime] => 1741950997821 [closeTime] => 1742037397821 [firstId] => 17795431 [lastId] => 17803369 [count] => 7939 ) [2225] => Array ( [symbol] => COMBOBNB [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00227200 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741683669010 [closeTime] => 1741770069010 [firstId] => -1 [lastId] => -1 [count] => 0 ) [2226] => Array ( [symbol] => COMBOTRY [priceChange] => -0.04000000 [priceChangePercent] => -0.654 [weightedAvgPrice] => 6.15347813 [prevClosePrice] => 6.11000000 [lastPrice] => 6.08000000 [lastQty] => 36022.20000000 [bidPrice] => 6.07000000 [bidQty] => 37285.90000000 [askPrice] => 6.08000000 [askQty] => 2502.40000000 [openPrice] => 6.12000000 [highPrice] => 6.32000000 [lowPrice] => 5.99000000 [volume] => 1741938.10000000 [quoteVolume] => 10718978.00200000 [openTime] => 1741950965474 [closeTime] => 1742037365474 [firstId] => 3142263 [lastId] => 3145315 [count] => 3053 ) [2227] => Array ( [symbol] => LTCTRY [priceChange] => 119.00000000 [priceChangePercent] => 3.598 [weightedAvgPrice] => 3399.92578097 [prevClosePrice] => 3309.00000000 [lastPrice] => 3426.00000000 [lastQty] => 8.04100000 [bidPrice] => 3427.00000000 [bidQty] => 1.32000000 [askPrice] => 3429.00000000 [askQty] => 26.66900000 [openPrice] => 3307.00000000 [highPrice] => 4000.00000000 [lowPrice] => 3288.00000000 [volume] => 12889.37600000 [quoteVolume] => 43822921.76300000 [openTime] => 1741950999406 [closeTime] => 1742037399406 [firstId] => 2703249 [lastId] => 2718771 [count] => 15523 ) [2228] => Array ( [symbol] => RADTRY [priceChange] => 0.26000000 [priceChangePercent] => 0.803 [weightedAvgPrice] => 33.05727585 [prevClosePrice] => 32.34000000 [lastPrice] => 32.65000000 [lastQty] => 146.90000000 [bidPrice] => 32.61000000 [bidQty] => 1239.90000000 [askPrice] => 32.65000000 [askQty] => 235.90000000 [openPrice] => 32.39000000 [highPrice] => 35.25000000 [lowPrice] => 31.53000000 [volume] => 2049768.90000000 [quoteVolume] => 67759775.95900000 [openTime] => 1741950991360 [closeTime] => 1742037391360 [firstId] => 3811243 [lastId] => 3825890 [count] => 14648 ) [2229] => Array ( [symbol] => BTCARS [priceChange] => 1764860.00000000 [priceChangePercent] => 1.707 [weightedAvgPrice] => 104951442.82735338 [prevClosePrice] => 103417969.00000000 [lastPrice] => 105164960.00000000 [lastQty] => 0.00010000 [bidPrice] => 105102596.00000000 [bidQty] => 0.00964000 [askPrice] => 105247662.00000000 [askQty] => 0.01180000 [openPrice] => 103400100.00000000 [highPrice] => 106462000.00000000 [lowPrice] => 102941373.00000000 [volume] => 0.91974000 [quoteVolume] => 96528040.02603000 [openTime] => 1741950999476 [closeTime] => 1742037399476 [firstId] => 1434787 [lastId] => 1435968 [count] => 1182 ) [2230] => Array ( [symbol] => OPTRY [priceChange] => 0.25000000 [priceChangePercent] => 0.790 [weightedAvgPrice] => 32.02779542 [prevClosePrice] => 31.59000000 [lastPrice] => 31.89000000 [lastQty] => 3.13000000 [bidPrice] => 31.85000000 [bidQty] => 97.87000000 [askPrice] => 31.86000000 [askQty] => 97.87000000 [openPrice] => 31.64000000 [highPrice] => 32.62000000 [lowPrice] => 31.48000000 [volume] => 153204.41000000 [quoteVolume] => 4906799.50160000 [openTime] => 1741950998634 [closeTime] => 1742037398634 [firstId] => 2245606 [lastId] => 2247238 [count] => 1633 ) [2231] => Array ( [symbol] => PAXGTRY [priceChange] => -315.00000000 [priceChangePercent] => -0.285 [weightedAvgPrice] => 109993.75056320 [prevClosePrice] => 110509.00000000 [lastPrice] => 110084.00000000 [lastQty] => 0.00680000 [bidPrice] => 110039.00000000 [bidQty] => 0.42090000 [askPrice] => 110088.00000000 [askQty] => 0.01870000 [openPrice] => 110399.00000000 [highPrice] => 110988.00000000 [lowPrice] => 109548.00000000 [volume] => 109.81900000 [quoteVolume] => 12079403.69310000 [openTime] => 1741951000070 [closeTime] => 1742037400070 [firstId] => 826239 [lastId] => 828354 [count] => 2116 ) [2232] => Array ( [symbol] => MAVBTC [priceChange] => -0.00000001 [priceChangePercent] => -1.124 [weightedAvgPrice] => 0.00000089 [prevClosePrice] => 0.00000087 [lastPrice] => 0.00000088 [lastQty] => 5196.00000000 [bidPrice] => 0.00000087 [bidQty] => 314137.00000000 [askPrice] => 0.00000088 [askQty] => 299145.00000000 [openPrice] => 0.00000089 [highPrice] => 0.00000089 [lowPrice] => 0.00000088 [volume] => 23815.00000000 [quoteVolume] => 0.02114339 [openTime] => 1741950991569 [closeTime] => 1742037391569 [firstId] => 1018494 [lastId] => 1018514 [count] => 21 ) [2233] => Array ( [symbol] => MAVUSDT [priceChange] => 0.00020000 [priceChangePercent] => 0.273 [weightedAvgPrice] => 0.07428104 [prevClosePrice] => 0.07336000 [lastPrice] => 0.07354000 [lastQty] => 3050.00000000 [bidPrice] => 0.07354000 [bidQty] => 334.00000000 [askPrice] => 0.07357000 [askQty] => 3050.00000000 [openPrice] => 0.07334000 [highPrice] => 0.07618000 [lowPrice] => 0.07289000 [volume] => 10804658.00000000 [quoteVolume] => 802581.28494000 [openTime] => 1741950998430 [closeTime] => 1742037398430 [firstId] => 31437842 [lastId] => 31451372 [count] => 13531 ) [2234] => Array ( [symbol] => MAVTUSD [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.21940000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741683669010 [closeTime] => 1741770069010 [firstId] => -1 [lastId] => -1 [count] => 0 ) [2235] => Array ( [symbol] => CFXTUSD [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.22120000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741683669010 [closeTime] => 1741770069010 [firstId] => -1 [lastId] => -1 [count] => 0 ) [2236] => Array ( [symbol] => PENDLEBTC [priceChange] => 0.00000085 [priceChangePercent] => 3.411 [weightedAvgPrice] => 0.00002549 [prevClosePrice] => 0.00002497 [lastPrice] => 0.00002577 [lastQty] => 92.40000000 [bidPrice] => 0.00002579 [bidQty] => 92.40000000 [askPrice] => 0.00002581 [askQty] => 72.80000000 [openPrice] => 0.00002492 [highPrice] => 0.00002600 [lowPrice] => 0.00002474 [volume] => 13750.00000000 [quoteVolume] => 0.35051357 [openTime] => 1741950983285 [closeTime] => 1742037383285 [firstId] => 2888833 [lastId] => 2889170 [count] => 338 ) [2237] => Array ( [symbol] => PENDLEUSDT [priceChange] => 0.09300000 [priceChangePercent] => 4.488 [weightedAvgPrice] => 2.14200226 [prevClosePrice] => 2.07300000 [lastPrice] => 2.16500000 [lastQty] => 3406.10000000 [bidPrice] => 2.16500000 [bidQty] => 614.20000000 [askPrice] => 2.16600000 [askQty] => 1411.80000000 [openPrice] => 2.07200000 [highPrice] => 2.19900000 [lowPrice] => 2.05400000 [volume] => 3693023.30000000 [quoteVolume] => 7910464.27280000 [openTime] => 1741951000016 [closeTime] => 1742037400016 [firstId] => 75309753 [lastId] => 75354140 [count] => 44388 ) [2238] => Array ( [symbol] => PENDLETUSD [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 2.70440000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741683669010 [closeTime] => 1741770069010 [firstId] => -1 [lastId] => -1 [count] => 0 ) [2239] => Array ( [symbol] => MAVTRY [priceChange] => 0.01000000 [priceChangePercent] => 0.373 [weightedAvgPrice] => 2.73068468 [prevClosePrice] => 2.68000000 [lastPrice] => 2.69000000 [lastQty] => 4218.00000000 [bidPrice] => 2.70000000 [bidQty] => 4648.00000000 [askPrice] => 2.71000000 [askQty] => 24730.00000000 [openPrice] => 2.68000000 [highPrice] => 2.78000000 [lowPrice] => 2.68000000 [volume] => 984417.00000000 [quoteVolume] => 2688132.42000000 [openTime] => 1741950996471 [closeTime] => 1742037396471 [firstId] => 1927926 [lastId] => 1928363 [count] => 438 ) [2240] => Array ( [symbol] => OCEANTRY [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 20.10000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741683669010 [closeTime] => 1741770069010 [firstId] => -1 [lastId] => -1 [count] => 0 ) [2241] => Array ( [symbol] => TUSDTRY [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 35.34000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741683669010 [closeTime] => 1741770069010 [firstId] => -1 [lastId] => -1 [count] => 0 ) [2242] => Array ( [symbol] => ARBETH [priceChange] => 0.00000380 [priceChangePercent] => 2.061 [weightedAvgPrice] => 0.00018725 [prevClosePrice] => 0.00018450 [lastPrice] => 0.00018820 [lastQty] => 41.40000000 [bidPrice] => 0.00018790 [bidQty] => 7647.90000000 [askPrice] => 0.00018810 [askQty] => 1574.80000000 [openPrice] => 0.00018440 [highPrice] => 0.00018890 [lowPrice] => 0.00018420 [volume] => 182720.20000000 [quoteVolume] => 34.21445505 [openTime] => 1741950998929 [closeTime] => 1742037398929 [firstId] => 852786 [lastId] => 853472 [count] => 687 ) [2243] => Array ( [symbol] => BCHTRY [priceChange] => 448.00000000 [priceChangePercent] => 3.674 [weightedAvgPrice] => 12321.77808054 [prevClosePrice] => 12210.00000000 [lastPrice] => 12642.00000000 [lastQty] => 0.00100000 [bidPrice] => 12603.00000000 [bidQty] => 2.88800000 [askPrice] => 12648.00000000 [askQty] => 3.24800000 [openPrice] => 12194.00000000 [highPrice] => 13000.00000000 [lowPrice] => 11924.00000000 [volume] => 340.56500000 [quoteVolume] => 4196366.35200000 [openTime] => 1741950979837 [closeTime] => 1742037379837 [firstId] => 540283 [lastId] => 540747 [count] => 465 ) [2244] => Array ( [symbol] => XVGTRY [priceChange] => 0.00350000 [priceChangePercent] => 1.999 [weightedAvgPrice] => 0.17801229 [prevClosePrice] => 0.17500000 [lastPrice] => 0.17860000 [lastQty] => 6214.00000000 [bidPrice] => 0.17840000 [bidQty] => 167946.00000000 [askPrice] => 0.17870000 [askQty] => 19641.00000000 [openPrice] => 0.17510000 [highPrice] => 0.18580000 [lowPrice] => 0.17340000 [volume] => 49404103.00000000 [quoteVolume] => 8794537.53430000 [openTime] => 1741950998334 [closeTime] => 1742037398334 [firstId] => 5980975 [lastId] => 5983335 [count] => 2361 ) [2245] => Array ( [symbol] => XVGTUSD [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00626900 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741683669010 [closeTime] => 1741770069010 [firstId] => -1 [lastId] => -1 [count] => 0 ) [2246] => Array ( [symbol] => ARKMUSDT [priceChange] => -0.00400000 [priceChangePercent] => -0.762 [weightedAvgPrice] => 0.52673638 [prevClosePrice] => 0.52500000 [lastPrice] => 0.52100000 [lastQty] => 1832.50000000 [bidPrice] => 0.52000000 [bidQty] => 39048.20000000 [askPrice] => 0.52100000 [askQty] => 24527.40000000 [openPrice] => 0.52500000 [highPrice] => 0.54200000 [lowPrice] => 0.51500000 [volume] => 12599657.70000000 [quoteVolume] => 6636698.04730000 [openTime] => 1741950998799 [closeTime] => 1742037398799 [firstId] => 69419491 [lastId] => 69451681 [count] => 32191 ) [2247] => Array ( [symbol] => ARKMTUSD [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 1.15100000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741683669010 [closeTime] => 1741770069010 [firstId] => -1 [lastId] => -1 [count] => 0 ) [2248] => Array ( [symbol] => ARKMTRY [priceChange] => -0.14000000 [priceChangePercent] => -0.727 [weightedAvgPrice] => 19.36125877 [prevClosePrice] => 19.26000000 [lastPrice] => 19.11000000 [lastQty] => 505.10000000 [bidPrice] => 19.12000000 [bidQty] => 669.70000000 [askPrice] => 19.13000000 [askQty] => 1245.30000000 [openPrice] => 19.25000000 [highPrice] => 19.83000000 [lowPrice] => 18.94000000 [volume] => 2444018.70000000 [quoteVolume] => 47319278.48500000 [openTime] => 1741950997840 [closeTime] => 1742037397840 [firstId] => 6399679 [lastId] => 6407282 [count] => 7604 ) [2249] => Array ( [symbol] => ARKMBNB [priceChange] => -0.00003600 [priceChangePercent] => -3.965 [weightedAvgPrice] => 0.00089515 [prevClosePrice] => 0.00090500 [lastPrice] => 0.00087200 [lastQty] => 31.70000000 [bidPrice] => 0.00087200 [bidQty] => 430.40000000 [askPrice] => 0.00087300 [askQty] => 1825.90000000 [openPrice] => 0.00090800 [highPrice] => 0.00092300 [lowPrice] => 0.00086900 [volume] => 236916.10000000 [quoteVolume] => 212.07530650 [openTime] => 1741950995886 [closeTime] => 1742037395886 [firstId] => 646764 [lastId] => 647931 [count] => 1168 ) [2250] => Array ( [symbol] => ARKMBTC [priceChange] => -0.00000014 [priceChangePercent] => -2.208 [weightedAvgPrice] => 0.00000626 [prevClosePrice] => 0.00000632 [lastPrice] => 0.00000620 [lastQty] => 876.80000000 [bidPrice] => 0.00000620 [bidQty] => 399.70000000 [askPrice] => 0.00000621 [askQty] => 2111.00000000 [openPrice] => 0.00000634 [highPrice] => 0.00000639 [lowPrice] => 0.00000612 [volume] => 155356.90000000 [quoteVolume] => 0.97295103 [openTime] => 1741950999381 [closeTime] => 1742037399381 [firstId] => 1762497 [lastId] => 1763167 [count] => 671 ) [2251] => Array ( [symbol] => WBETHUSDT [priceChange] => 28.72000000 [priceChangePercent] => 1.420 [weightedAvgPrice] => 2045.77742338 [prevClosePrice] => 2022.28000000 [lastPrice] => 2050.94000000 [lastQty] => 0.00250000 [bidPrice] => 2050.87000000 [bidQty] => 0.26100000 [askPrice] => 2051.30000000 [askQty] => 0.13050000 [openPrice] => 2022.22000000 [highPrice] => 2069.27000000 [lowPrice] => 1999.01000000 [volume] => 1202.48170000 [quoteVolume] => 2460009.91388500 [openTime] => 1741950998630 [closeTime] => 1742037398630 [firstId] => 8594710 [lastId] => 8611059 [count] => 16350 ) [2252] => Array ( [symbol] => ACATRY [priceChange] => 0.08100000 [priceChangePercent] => 5.357 [weightedAvgPrice] => 1.56376608 [prevClosePrice] => 1.51200000 [lastPrice] => 1.59300000 [lastQty] => 5331.00000000 [bidPrice] => 1.59300000 [bidQty] => 2193.00000000 [askPrice] => 1.59500000 [askQty] => 2193.00000000 [openPrice] => 1.51200000 [highPrice] => 1.64500000 [lowPrice] => 1.49600000 [volume] => 27012767.00000000 [quoteVolume] => 42241648.84700000 [openTime] => 1741950935086 [closeTime] => 1742037335086 [firstId] => 3933301 [lastId] => 3940486 [count] => 7186 ) [2253] => Array ( [symbol] => AVAXTUSD [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 27.66000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741683669010 [closeTime] => 1741770069010 [firstId] => -1 [lastId] => -1 [count] => 0 ) [2254] => Array ( [symbol] => COMPTUSD [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 84.22000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741683669010 [closeTime] => 1741770069010 [firstId] => -1 [lastId] => -1 [count] => 0 ) [2255] => Array ( [symbol] => COMPTRY [priceChange] => 58.00000000 [priceChangePercent] => 3.911 [weightedAvgPrice] => 1516.13748777 [prevClosePrice] => 1482.00000000 [lastPrice] => 1541.00000000 [lastQty] => 0.12900000 [bidPrice] => 1545.00000000 [bidQty] => 18.09600000 [askPrice] => 1548.00000000 [askQty] => 26.16400000 [openPrice] => 1483.00000000 [highPrice] => 1544.00000000 [lowPrice] => 1480.00000000 [volume] => 637.74400000 [quoteVolume] => 966907.58600000 [openTime] => 1741950994089 [closeTime] => 1742037394089 [firstId] => 1001941 [lastId] => 1002216 [count] => 276 ) [2256] => Array ( [symbol] => XECTRY [priceChange] => 0.00000840 [priceChangePercent] => 1.089 [weightedAvgPrice] => 0.00077625 [prevClosePrice] => 0.00077420 [lastPrice] => 0.00077940 [lastQty] => 2718929.00 [bidPrice] => 0.00077970 [bidQty] => 33505882.00 [askPrice] => 0.00078260 [askQty] => 41814697.00 [openPrice] => 0.00077100 [highPrice] => 0.00078590 [lowPrice] => 0.00076970 [volume] => 617844327.00 [quoteVolume] => 479599.75585340 [openTime] => 1741950997420 [closeTime] => 1742037397420 [firstId] => 2187012 [lastId] => 2187296 [count] => 285 ) [2257] => Array ( [symbol] => QUICKTUSD [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.04668000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741683669010 [closeTime] => 1741770069010 [firstId] => -1 [lastId] => -1 [count] => 0 ) [2258] => Array ( [symbol] => WLDUSDT [priceChange] => 0.02400000 [priceChangePercent] => 2.827 [weightedAvgPrice] => 0.87159627 [prevClosePrice] => 0.85000000 [lastPrice] => 0.87300000 [lastQty] => 16572.60000000 [bidPrice] => 0.87300000 [bidQty] => 27874.40000000 [askPrice] => 0.87400000 [askQty] => 35302.80000000 [openPrice] => 0.84900000 [highPrice] => 0.89400000 [lowPrice] => 0.84500000 [volume] => 18144921.00000000 [quoteVolume] => 15815045.38640000 [openTime] => 1741950999394 [closeTime] => 1742037399394 [firstId] => 183617068 [lastId] => 183686583 [count] => 69516 ) [2259] => Array ( [symbol] => WLDBTC [priceChange] => 0.00000017 [priceChangePercent] => 1.663 [weightedAvgPrice] => 0.00001037 [prevClosePrice] => 0.00001023 [lastPrice] => 0.00001039 [lastQty] => 67.40000000 [bidPrice] => 0.00001040 [bidQty] => 3927.10000000 [askPrice] => 0.00001041 [askQty] => 3072.90000000 [openPrice] => 0.00001022 [highPrice] => 0.00001056 [lowPrice] => 0.00001016 [volume] => 591128.70000000 [quoteVolume] => 6.12859037 [openTime] => 1741950998196 [closeTime] => 1742037398196 [firstId] => 9383068 [lastId] => 9387496 [count] => 4429 ) [2260] => Array ( [symbol] => BNBFDUSD [priceChange] => 18.17000000 [priceChangePercent] => 3.136 [weightedAvgPrice] => 588.23222294 [prevClosePrice] => 579.46000000 [lastPrice] => 597.63000000 [lastQty] => 0.36800000 [bidPrice] => 597.73000000 [bidQty] => 0.24800000 [askPrice] => 597.78000000 [askQty] => 0.24800000 [openPrice] => 579.46000000 [highPrice] => 598.72000000 [lowPrice] => 578.18000000 [volume] => 154184.00000000 [quoteVolume] => 90695997.06110000 [openTime] => 1741950998993 [closeTime] => 1742037398993 [firstId] => 142824156 [lastId] => 143065693 [count] => 241538 ) [2261] => Array ( [symbol] => FDUSDBUSD [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 1.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741683669010 [closeTime] => 1741770069010 [firstId] => -1 [lastId] => -1 [count] => 0 ) [2262] => Array ( [symbol] => FDUSDUSDT [priceChange] => -0.00050000 [priceChangePercent] => -0.050 [weightedAvgPrice] => 0.99886392 [prevClosePrice] => 0.99910000 [lastPrice] => 0.99860000 [lastQty] => 31159.00000000 [bidPrice] => 0.99860000 [bidQty] => 2788558.00000000 [askPrice] => 0.99870000 [askQty] => 16607461.00000000 [openPrice] => 0.99910000 [highPrice] => 0.99950000 [lowPrice] => 0.99860000 [volume] => 402470331.00000000 [quoteVolume] => 402013092.21630000 [openTime] => 1741950996496 [closeTime] => 1742037396496 [firstId] => 274200742 [lastId] => 274413598 [count] => 212857 ) [2263] => Array ( [symbol] => ARKMRUB [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 40.11000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741683669010 [closeTime] => 1741770069010 [firstId] => -1 [lastId] => -1 [count] => 0 ) [2264] => Array ( [symbol] => WLDTRY [priceChange] => 0.95000000 [priceChangePercent] => 3.056 [weightedAvgPrice] => 31.89965549 [prevClosePrice] => 31.11000000 [lastPrice] => 32.04000000 [lastQty] => 182.40000000 [bidPrice] => 32.07000000 [bidQty] => 300.10000000 [askPrice] => 32.09000000 [askQty] => 314.20000000 [openPrice] => 31.09000000 [highPrice] => 32.67000000 [lowPrice] => 30.99000000 [volume] => 902038.50000000 [quoteVolume] => 28774717.38900000 [openTime] => 1741950998375 [closeTime] => 1742037398375 [firstId] => 8136365 [lastId] => 8142190 [count] => 5826 ) [2265] => Array ( [symbol] => WLDRUB [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 218.30000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741683669010 [closeTime] => 1741770069010 [firstId] => -1 [lastId] => -1 [count] => 0 ) [2266] => Array ( [symbol] => AMPTRY [priceChange] => 0.00740000 [priceChangePercent] => 4.970 [weightedAvgPrice] => 0.15408437 [prevClosePrice] => 0.14890000 [lastPrice] => 0.15630000 [lastQty] => 428260.00000000 [bidPrice] => 0.15540000 [bidQty] => 152899.00000000 [askPrice] => 0.15560000 [askQty] => 20250.00000000 [openPrice] => 0.14890000 [highPrice] => 0.15860000 [lowPrice] => 0.14850000 [volume] => 339129888.00000000 [quoteVolume] => 52254613.66530000 [openTime] => 1741950991322 [closeTime] => 1742037391322 [firstId] => 8209780 [lastId] => 8217304 [count] => 7525 ) [2267] => Array ( [symbol] => OGNTRY [priceChange] => 0.02800000 [priceChangePercent] => 1.236 [weightedAvgPrice] => 2.30019123 [prevClosePrice] => 2.26500000 [lastPrice] => 2.29300000 [lastQty] => 673.00000000 [bidPrice] => 2.29100000 [bidQty] => 143.00000000 [askPrice] => 2.29300000 [askQty] => 101.00000000 [openPrice] => 2.26500000 [highPrice] => 2.32900000 [lowPrice] => 2.26000000 [volume] => 601803.00000000 [quoteVolume] => 1384261.98200000 [openTime] => 1741950957201 [closeTime] => 1742037357201 [firstId] => 2193990 [lastId] => 2194968 [count] => 979 ) [2268] => Array ( [symbol] => BTCFDUSD [priceChange] => 905.08000000 [priceChangePercent] => 1.089 [weightedAvgPrice] => 84182.84019620 [prevClosePrice] => 83139.38000000 [lastPrice] => 84039.98000000 [lastQty] => 0.00162000 [bidPrice] => 84039.40000000 [bidQty] => 0.01648000 [askPrice] => 84041.37000000 [askQty] => 0.00180000 [openPrice] => 83134.90000000 [highPrice] => 85374.42000000 [lowPrice] => 82697.24000000 [volume] => 21343.59973000 [quoteVolume] => 1796764845.28229410 [openTime] => 1741950999998 [closeTime] => 1742037399998 [firstId] => 1392006454 [lastId] => 1393872816 [count] => 1866363 ) [2269] => Array ( [symbol] => ETHFDUSD [priceChange] => 26.87000000 [priceChangePercent] => 1.411 [weightedAvgPrice] => 1922.73105758 [prevClosePrice] => 1904.06000000 [lastPrice] => 1930.82000000 [lastQty] => 0.00730000 [bidPrice] => 1930.85000000 [bidQty] => 0.13150000 [askPrice] => 1930.94000000 [askQty] => 0.21400000 [openPrice] => 1903.95000000 [highPrice] => 1948.40000000 [lowPrice] => 1879.67000000 [volume] => 588186.48700000 [quoteVolume] => 1130924426.20353200 [openTime] => 1741950999990 [closeTime] => 1742037399990 [firstId] => 583465394 [lastId] => 584899273 [count] => 1433880 ) [2270] => Array ( [symbol] => ASRTRY [priceChange] => 0.69000000 [priceChangePercent] => 1.538 [weightedAvgPrice] => 45.22000530 [prevClosePrice] => 44.76000000 [lastPrice] => 45.56000000 [lastQty] => 0.40000000 [bidPrice] => 45.50000000 [bidQty] => 67.50000000 [askPrice] => 45.56000000 [askQty] => 67.10000000 [openPrice] => 44.87000000 [highPrice] => 45.94000000 [lowPrice] => 44.66000000 [volume] => 108520.40000000 [quoteVolume] => 4907293.06300000 [openTime] => 1741950949887 [closeTime] => 1742037349887 [firstId] => 2539588 [lastId] => 2541241 [count] => 1654 ) [2271] => Array ( [symbol] => ATMTRY [priceChange] => 0.19000000 [priceChangePercent] => 0.415 [weightedAvgPrice] => 45.86167024 [prevClosePrice] => 45.67000000 [lastPrice] => 45.92000000 [lastQty] => 94.60000000 [bidPrice] => 45.88000000 [bidQty] => 65.80000000 [askPrice] => 45.93000000 [askQty] => 147.60000000 [openPrice] => 45.73000000 [highPrice] => 46.47000000 [lowPrice] => 45.46000000 [volume] => 34852.50000000 [quoteVolume] => 1598393.86200000 [openTime] => 1741950996305 [closeTime] => 1742037396305 [firstId] => 1206209 [lastId] => 1206592 [count] => 384 ) [2272] => Array ( [symbol] => ACMTRY [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 55.29000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741683669010 [closeTime] => 1741770069010 [firstId] => -1 [lastId] => -1 [count] => 0 ) [2273] => Array ( [symbol] => BARTRY [priceChange] => 1.23000000 [priceChangePercent] => 1.940 [weightedAvgPrice] => 64.17334428 [prevClosePrice] => 63.46000000 [lastPrice] => 64.64000000 [lastQty] => 1.90000000 [bidPrice] => 64.58000000 [bidQty] => 50.00000000 [askPrice] => 64.70000000 [askQty] => 10.00000000 [openPrice] => 63.41000000 [highPrice] => 65.71000000 [lowPrice] => 62.95000000 [volume] => 184446.10000000 [quoteVolume] => 11836523.07700000 [openTime] => 1741950994055 [closeTime] => 1742037394055 [firstId] => 2299508 [lastId] => 2301392 [count] => 1885 ) [2274] => Array ( [symbol] => JUVTRY [priceChange] => 0.92000000 [priceChangePercent] => 2.369 [weightedAvgPrice] => 39.44929992 [prevClosePrice] => 38.90000000 [lastPrice] => 39.75000000 [lastQty] => 34.20000000 [bidPrice] => 39.71000000 [bidQty] => 79.30000000 [askPrice] => 39.75000000 [askQty] => 79.30000000 [openPrice] => 38.83000000 [highPrice] => 40.79000000 [lowPrice] => 37.90000000 [volume] => 568575.80000000 [quoteVolume] => 22429917.26200000 [openTime] => 1741950997146 [closeTime] => 1742037397146 [firstId] => 1658938 [lastId] => 1666763 [count] => 7826 ) [2275] => Array ( [symbol] => PSGTRY [priceChange] => 1.41000000 [priceChangePercent] => 1.778 [weightedAvgPrice] => 80.07932090 [prevClosePrice] => 79.29000000 [lastPrice] => 80.70000000 [lastQty] => 136.40000000 [bidPrice] => 80.60000000 [bidQty] => 10.00000000 [askPrice] => 80.70000000 [askQty] => 24.10000000 [openPrice] => 79.29000000 [highPrice] => 81.92000000 [lowPrice] => 79.23000000 [volume] => 122684.60000000 [quoteVolume] => 9824499.45300000 [openTime] => 1741950996734 [closeTime] => 1742037396734 [firstId] => 2532646 [lastId] => 2538624 [count] => 5979 ) [2276] => Array ( [symbol] => SEIBNB [priceChange] => -0.00000010 [priceChangePercent] => -0.029 [weightedAvgPrice] => 0.00034163 [prevClosePrice] => 0.00034350 [lastPrice] => 0.00034370 [lastQty] => 159.10000000 [bidPrice] => 0.00034280 [bidQty] => 721.00000000 [askPrice] => 0.00034320 [askQty] => 977.20000000 [openPrice] => 0.00034380 [highPrice] => 0.00035190 [lowPrice] => 0.00033420 [volume] => 265966.00000000 [quoteVolume] => 90.86071058 [openTime] => 1741950982593 [closeTime] => 1742037382593 [firstId] => 930441 [lastId] => 931475 [count] => 1035 ) [2277] => Array ( [symbol] => SEIBTC [priceChange] => 0.00000004 [priceChangePercent] => 1.667 [weightedAvgPrice] => 0.00000241 [prevClosePrice] => 0.00000240 [lastPrice] => 0.00000244 [lastQty] => 7120.60000000 [bidPrice] => 0.00000243 [bidQty] => 127724.30000000 [askPrice] => 0.00000244 [askQty] => 0.10000000 [openPrice] => 0.00000240 [highPrice] => 0.00000245 [lowPrice] => 0.00000236 [volume] => 1967770.00000000 [quoteVolume] => 4.73745388 [openTime] => 1741950998341 [closeTime] => 1742037398341 [firstId] => 4890242 [lastId] => 4891646 [count] => 1405 ) [2278] => Array ( [symbol] => SEIFDUSD [priceChange] => 0.00570000 [priceChangePercent] => 2.861 [weightedAvgPrice] => 0.20339247 [prevClosePrice] => 0.19940000 [lastPrice] => 0.20490000 [lastQty] => 1878.20000000 [bidPrice] => 0.20500000 [bidQty] => 3294.00000000 [askPrice] => 0.20510000 [askQty] => 26.80000000 [openPrice] => 0.19920000 [highPrice] => 0.20720000 [lowPrice] => 0.19870000 [volume] => 7300340.70000000 [quoteVolume] => 1484834.32547000 [openTime] => 1741950997900 [closeTime] => 1742037397900 [firstId] => 6711735 [lastId] => 6719280 [count] => 7546 ) [2279] => Array ( [symbol] => SEITRY [priceChange] => 0.21100000 [priceChangePercent] => 2.888 [weightedAvgPrice] => 7.44390707 [prevClosePrice] => 7.29900000 [lastPrice] => 7.51600000 [lastQty] => 53.00000000 [bidPrice] => 7.51800000 [bidQty] => 976.90000000 [askPrice] => 7.52000000 [askQty] => 52.90000000 [openPrice] => 7.30500000 [highPrice] => 7.58000000 [lowPrice] => 7.29000000 [volume] => 1891522.30000000 [quoteVolume] => 14080316.22550000 [openTime] => 1741950997974 [closeTime] => 1742037397974 [firstId] => 8863109 [lastId] => 8867340 [count] => 4232 ) [2280] => Array ( [symbol] => SEIUSDT [priceChange] => 0.00550000 [priceChangePercent] => 2.760 [weightedAvgPrice] => 0.20289874 [prevClosePrice] => 0.19940000 [lastPrice] => 0.20480000 [lastQty] => 961.40000000 [bidPrice] => 0.20470000 [bidQty] => 68719.80000000 [askPrice] => 0.20480000 [askQty] => 4657.30000000 [openPrice] => 0.19930000 [highPrice] => 0.20710000 [lowPrice] => 0.19840000 [volume] => 124369276.30000000 [quoteVolume] => 25234369.21261000 [openTime] => 1741951000009 [closeTime] => 1742037400009 [firstId] => 113838119 [lastId] => 113936003 [count] => 97885 ) [2281] => Array ( [symbol] => CYBERBNB [priceChange] => -0.00004100 [priceChangePercent] => -1.894 [weightedAvgPrice] => 0.00213978 [prevClosePrice] => 0.00214400 [lastPrice] => 0.00212400 [lastQty] => 4.74000000 [bidPrice] => 0.00210200 [bidQty] => 183.66000000 [askPrice] => 0.00210600 [askQty] => 537.66000000 [openPrice] => 0.00216500 [highPrice] => 0.00217400 [lowPrice] => 0.00209900 [volume] => 2813.39000000 [quoteVolume] => 6.02004777 [openTime] => 1741950983319 [closeTime] => 1742037383319 [firstId] => 308090 [lastId] => 308133 [count] => 44 ) [2282] => Array ( [symbol] => CYBERBTC [priceChange] => -0.00000012 [priceChangePercent] => -0.797 [weightedAvgPrice] => 0.00001496 [prevClosePrice] => 0.00001501 [lastPrice] => 0.00001494 [lastQty] => 602.96000000 [bidPrice] => 0.00001495 [bidQty] => 897.08000000 [askPrice] => 0.00001496 [askQty] => 159.42000000 [openPrice] => 0.00001506 [highPrice] => 0.00001528 [lowPrice] => 0.00001477 [volume] => 25410.51000000 [quoteVolume] => 0.38005296 [openTime] => 1741950999071 [closeTime] => 1742037399071 [firstId] => 1429793 [lastId] => 1430158 [count] => 366 ) [2283] => Array ( [symbol] => CYBERFDUSD [priceChange] => 0.00600000 [priceChangePercent] => 0.479 [weightedAvgPrice] => 1.25959721 [prevClosePrice] => 1.24800000 [lastPrice] => 1.25800000 [lastQty] => 19.18000000 [bidPrice] => 1.25500000 [bidQty] => 719.30000000 [askPrice] => 1.25700000 [askQty] => 204.60000000 [openPrice] => 1.25200000 [highPrice] => 1.27600000 [lowPrice] => 1.24500000 [volume] => 18090.18000000 [quoteVolume] => 22786.34034000 [openTime] => 1741950883326 [closeTime] => 1742037283326 [firstId] => 738015 [lastId] => 738145 [count] => 131 ) [2284] => Array ( [symbol] => CYBERTRY [priceChange] => 0.20000000 [priceChangePercent] => 0.436 [weightedAvgPrice] => 46.19527739 [prevClosePrice] => 45.70000000 [lastPrice] => 46.10000000 [lastQty] => 5561.76000000 [bidPrice] => 46.10000000 [bidQty] => 698.32000000 [askPrice] => 46.20000000 [askQty] => 2307.68000000 [openPrice] => 45.90000000 [highPrice] => 46.80000000 [lowPrice] => 45.60000000 [volume] => 120174.49000000 [quoteVolume] => 5551493.90100000 [openTime] => 1741950996018 [closeTime] => 1742037396018 [firstId] => 7538361 [lastId] => 7539324 [count] => 964 ) [2285] => Array ( [symbol] => CYBERUSDT [priceChange] => 0.00300000 [priceChangePercent] => 0.240 [weightedAvgPrice] => 1.25812645 [prevClosePrice] => 1.24900000 [lastPrice] => 1.25500000 [lastQty] => 19.92000000 [bidPrice] => 1.25500000 [bidQty] => 720.00000000 [askPrice] => 1.25600000 [askQty] => 2702.56000000 [openPrice] => 1.25200000 [highPrice] => 1.27600000 [lowPrice] => 1.24100000 [volume] => 969149.42000000 [quoteVolume] => 1219312.52102000 [openTime] => 1741950999140 [closeTime] => 1742037399140 [firstId] => 50403895 [lastId] => 50414127 [count] => 10233 ) [2286] => Array ( [symbol] => CYBERTUSD [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 3.76500000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741683669010 [closeTime] => 1741770069010 [firstId] => -1 [lastId] => -1 [count] => 0 ) [2287] => Array ( [symbol] => SEITUSD [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.36330000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741683669010 [closeTime] => 1741770069010 [firstId] => -1 [lastId] => -1 [count] => 0 ) [2288] => Array ( [symbol] => LPTTRY [priceChange] => 4.00000000 [priceChangePercent] => 2.068 [weightedAvgPrice] => 197.80723521 [prevClosePrice] => 193.50000000 [lastPrice] => 197.40000000 [lastQty] => 4.72000000 [bidPrice] => 196.70000000 [bidQty] => 83.05000000 [askPrice] => 196.80000000 [askQty] => 50.78000000 [openPrice] => 193.40000000 [highPrice] => 201.40000000 [lowPrice] => 192.20000000 [volume] => 6988.60000000 [quoteVolume] => 1382395.64400000 [openTime] => 1741950995979 [closeTime] => 1742037395979 [firstId] => 3027067 [lastId] => 3028071 [count] => 1005 ) [2289] => Array ( [symbol] => UNITRY [priceChange] => 9.40000000 [priceChangePercent] => 4.354 [weightedAvgPrice] => 221.35999001 [prevClosePrice] => 216.20000000 [lastPrice] => 225.30000000 [lastQty] => 1.00000000 [bidPrice] => 225.30000000 [bidQty] => 71.14000000 [askPrice] => 225.40000000 [askQty] => 46.94000000 [openPrice] => 215.90000000 [highPrice] => 226.60000000 [lowPrice] => 215.20000000 [volume] => 13474.96000000 [quoteVolume] => 2982817.01100000 [openTime] => 1741950998421 [closeTime] => 1742037398421 [firstId] => 1273024 [lastId] => 1274450 [count] => 1427 ) [2290] => Array ( [symbol] => SOLFDUSD [priceChange] => 6.95000000 [priceChangePercent] => 5.511 [weightedAvgPrice] => 132.28932481 [prevClosePrice] => 126.10000000 [lastPrice] => 133.06000000 [lastQty] => 23.14000000 [bidPrice] => 133.05000000 [bidQty] => 7.46500000 [askPrice] => 133.06000000 [askQty] => 14.97900000 [openPrice] => 126.11000000 [highPrice] => 136.29000000 [lowPrice] => 125.56000000 [volume] => 1470173.95800000 [quoteVolume] => 194488320.26239000 [openTime] => 1741950998114 [closeTime] => 1742037398114 [firstId] => 298022203 [lastId] => 298565466 [count] => 543264 ) [2291] => Array ( [symbol] => TOMOTRY [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 40.26000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741683669010 [closeTime] => 1741770069010 [firstId] => -1 [lastId] => -1 [count] => 0 ) [2292] => Array ( [symbol] => UNFITRY [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 46.10000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741683669010 [closeTime] => 1741770069010 [firstId] => -1 [lastId] => -1 [count] => 0 ) [2293] => Array ( [symbol] => XRPFDUSD [priceChange] => 0.09090000 [priceChangePercent] => 3.920 [weightedAvgPrice] => 2.37538907 [prevClosePrice] => 2.31890000 [lastPrice] => 2.40980000 [lastQty] => 269.00000000 [bidPrice] => 2.40960000 [bidQty] => 139.00000000 [askPrice] => 2.41010000 [askQty] => 663.00000000 [openPrice] => 2.31890000 [highPrice] => 2.47850000 [lowPrice] => 2.29850000 [volume] => 48086281.00000000 [quoteVolume] => 114223626.43720000 [openTime] => 1741951000021 [closeTime] => 1742037400021 [firstId] => 104317994 [lastId] => 104565650 [count] => 247657 ) [2294] => Array ( [symbol] => DOGEFDUSD [priceChange] => 0.00462000 [priceChangePercent] => 2.724 [weightedAvgPrice] => 0.17228403 [prevClosePrice] => 0.16959000 [lastPrice] => 0.17421000 [lastQty] => 1547.00000000 [bidPrice] => 0.17421000 [bidQty] => 6628.00000000 [askPrice] => 0.17422000 [askQty] => 12590.00000000 [openPrice] => 0.16959000 [highPrice] => 0.17641000 [lowPrice] => 0.16891000 [volume] => 1352212827.00000000 [quoteVolume] => 232964678.79105000 [openTime] => 1741950999763 [closeTime] => 1742037399763 [firstId] => 237042308 [lastId] => 237802380 [count] => 760073 ) [2295] => Array ( [symbol] => CYBERETH [priceChange] => -0.00000800 [priceChangePercent] => -1.216 [weightedAvgPrice] => 0.00065352 [prevClosePrice] => 0.00065500 [lastPrice] => 0.00065000 [lastQty] => 33.12000000 [bidPrice] => 0.00065000 [bidQty] => 2344.80000000 [askPrice] => 0.00065300 [askQty] => 3.00000000 [openPrice] => 0.00065800 [highPrice] => 0.00066900 [lowPrice] => 0.00065000 [volume] => 5239.35000000 [quoteVolume] => 3.42400517 [openTime] => 1741950997136 [closeTime] => 1742037397136 [firstId] => 208296 [lastId] => 208367 [count] => 72 ) [2296] => Array ( [symbol] => MTLTRY [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 38.80000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741683669010 [closeTime] => 1741770069010 [firstId] => -1 [lastId] => -1 [count] => 0 ) [2297] => Array ( [symbol] => ARKUSDT [priceChange] => -0.00180000 [priceChangePercent] => -0.530 [weightedAvgPrice] => 0.34114623 [prevClosePrice] => 0.33930000 [lastPrice] => 0.33770000 [lastQty] => 675.00000000 [bidPrice] => 0.33760000 [bidQty] => 1030.00000000 [askPrice] => 0.33780000 [askQty] => 1299.00000000 [openPrice] => 0.33950000 [highPrice] => 0.34880000 [lowPrice] => 0.33510000 [volume] => 5444959.00000000 [quoteVolume] => 1857527.25290000 [openTime] => 1741950996781 [closeTime] => 1742037396781 [firstId] => 36129584 [lastId] => 36142548 [count] => 12965 ) [2298] => Array ( [symbol] => CREAMUSDT [priceChange] => 0.07000000 [priceChangePercent] => 1.182 [weightedAvgPrice] => 5.99283180 [prevClosePrice] => 5.92000000 [lastPrice] => 5.99000000 [lastQty] => 1.05400000 [bidPrice] => 5.99000000 [bidQty] => 69.35300000 [askPrice] => 6.00000000 [askQty] => 20.92000000 [openPrice] => 5.92000000 [highPrice] => 6.12000000 [lowPrice] => 5.88000000 [volume] => 77285.37800000 [quoteVolume] => 463158.27085000 [openTime] => 1741950997110 [closeTime] => 1742037397110 [firstId] => 18810978 [lastId] => 18831188 [count] => 20211 ) [2299] => Array ( [symbol] => GFTUSDT [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00196000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741683669010 [closeTime] => 1741770069010 [firstId] => -1 [lastId] => -1 [count] => 0 ) [2300] => Array ( [symbol] => IQUSDT [priceChange] => 0.00001400 [priceChangePercent] => 0.320 [weightedAvgPrice] => 0.00441634 [prevClosePrice] => 0.00437400 [lastPrice] => 0.00439000 [lastQty] => 2323.00000000 [bidPrice] => 0.00439000 [bidQty] => 8485.00000000 [askPrice] => 0.00439300 [askQty] => 2403.00000000 [openPrice] => 0.00437600 [highPrice] => 0.00445700 [lowPrice] => 0.00434400 [volume] => 86924677.00000000 [quoteVolume] => 383888.50118600 [openTime] => 1741950996973 [closeTime] => 1742037396973 [firstId] => 18119420 [lastId] => 18128622 [count] => 9203 ) [2301] => Array ( [symbol] => USDTVAI [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 1.01300000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741683669010 [closeTime] => 1741770069010 [firstId] => -1 [lastId] => -1 [count] => 0 ) [2302] => Array ( [symbol] => ARBFDUSD [priceChange] => 0.01150000 [priceChangePercent] => 3.271 [weightedAvgPrice] => 0.35939841 [prevClosePrice] => 0.35130000 [lastPrice] => 0.36310000 [lastQty] => 472.40000000 [bidPrice] => 0.36300000 [bidQty] => 236.20000000 [askPrice] => 0.36310000 [askQty] => 965.70000000 [openPrice] => 0.35160000 [highPrice] => 0.36700000 [lowPrice] => 0.34950000 [volume] => 351993.30000000 [quoteVolume] => 126505.83326000 [openTime] => 1741950999118 [closeTime] => 1742037399118 [firstId] => 3277340 [lastId] => 3278959 [count] => 1620 ) [2303] => Array ( [symbol] => FDUSDTRY [priceChange] => 0.07000000 [priceChangePercent] => 0.191 [weightedAvgPrice] => 36.63003722 [prevClosePrice] => 36.61000000 [lastPrice] => 36.68000000 [lastQty] => 392.00000000 [bidPrice] => 36.67000000 [bidQty] => 32004.00000000 [askPrice] => 36.68000000 [askQty] => 16764.00000000 [openPrice] => 36.61000000 [highPrice] => 36.69000000 [lowPrice] => 36.53000000 [volume] => 1807397.00000000 [quoteVolume] => 66205019.39000000 [openTime] => 1741950993430 [closeTime] => 1742037393430 [firstId] => 19940058 [lastId] => 19957915 [count] => 17858 ) [2304] => Array ( [symbol] => FRONTTRY [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 30.14000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741683669010 [closeTime] => 1741770069010 [firstId] => -1 [lastId] => -1 [count] => 0 ) [2305] => Array ( [symbol] => SUIFDUSD [priceChange] => 0.07520000 [priceChangePercent] => 3.363 [weightedAvgPrice] => 2.33880828 [prevClosePrice] => 2.23560000 [lastPrice] => 2.31100000 [lastQty] => 17.30000000 [bidPrice] => 2.31150000 [bidQty] => 241.40000000 [askPrice] => 2.31240000 [askQty] => 216.40000000 [openPrice] => 2.23580000 [highPrice] => 2.42890000 [lowPrice] => 2.22490000 [volume] => 1269509.50000000 [quoteVolume] => 2969139.33367000 [openTime] => 1741950999896 [closeTime] => 1742037399896 [firstId] => 8203972 [lastId] => 8215228 [count] => 11257 ) [2306] => Array ( [symbol] => NTRNBTC [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000621 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741683669010 [closeTime] => 1741770069010 [firstId] => -1 [lastId] => -1 [count] => 0 ) [2307] => Array ( [symbol] => NTRNUSDT [priceChange] => 0.00490000 [priceChangePercent] => 3.726 [weightedAvgPrice] => 0.13559947 [prevClosePrice] => 0.13140000 [lastPrice] => 0.13640000 [lastQty] => 15213.70000000 [bidPrice] => 0.13630000 [bidQty] => 7745.90000000 [askPrice] => 0.13640000 [askQty] => 20287.70000000 [openPrice] => 0.13150000 [highPrice] => 0.14080000 [lowPrice] => 0.13120000 [volume] => 11772078.20000000 [quoteVolume] => 1596287.61384000 [openTime] => 1741950998744 [closeTime] => 1742037398744 [firstId] => 30213210 [lastId] => 30226413 [count] => 13204 ) [2308] => Array ( [symbol] => NTRNBNB [priceChange] => 0.00000100 [priceChangePercent] => 0.441 [weightedAvgPrice] => 0.00022972 [prevClosePrice] => 0.00022700 [lastPrice] => 0.00022800 [lastQty] => 158.30000000 [bidPrice] => 0.00022800 [bidQty] => 478.90000000 [askPrice] => 0.00022900 [askQty] => 643.90000000 [openPrice] => 0.00022700 [highPrice] => 0.00023700 [lowPrice] => 0.00022600 [volume] => 31628.80000000 [quoteVolume] => 7.26571140 [openTime] => 1741950493110 [closeTime] => 1742036893110 [firstId] => 269196 [lastId] => 269374 [count] => 179 ) [2309] => Array ( [symbol] => FILFDUSD [priceChange] => 0.05000000 [priceChangePercent] => 1.754 [weightedAvgPrice] => 2.87561952 [prevClosePrice] => 2.84600000 [lastPrice] => 2.90100000 [lastQty] => 114.39000000 [bidPrice] => 2.89900000 [bidQty] => 121.50000000 [askPrice] => 2.90000000 [askQty] => 616.55000000 [openPrice] => 2.85100000 [highPrice] => 2.92000000 [lowPrice] => 2.83100000 [volume] => 162136.75000000 [quoteVolume] => 466243.60382000 [openTime] => 1741950999698 [closeTime] => 1742037399698 [firstId] => 1666255 [lastId] => 1667538 [count] => 1284 ) [2310] => Array ( [symbol] => FRONTTUSD [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.91380000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741683669010 [closeTime] => 1741770069010 [firstId] => -1 [lastId] => -1 [count] => 0 ) [2311] => Array ( [symbol] => LEVERTRY [priceChange] => 0.00082000 [priceChangePercent] => 2.462 [weightedAvgPrice] => 0.03396186 [prevClosePrice] => 0.03326000 [lastPrice] => 0.03412000 [lastQty] => 29308.00000000 [bidPrice] => 0.03411000 [bidQty] => 91125.00000000 [askPrice] => 0.03415000 [askQty] => 177830.00000000 [openPrice] => 0.03330000 [highPrice] => 0.03448000 [lowPrice] => 0.03322000 [volume] => 130345681.00000000 [quoteVolume] => 4426781.12601000 [openTime] => 1741950997197 [closeTime] => 1742037397197 [firstId] => 3192365 [lastId] => 3193686 [count] => 1322 ) [2312] => Array ( [symbol] => LTCFDUSD [priceChange] => 3.14000000 [priceChangePercent] => 3.480 [weightedAvgPrice] => 91.82279435 [prevClosePrice] => 90.24000000 [lastPrice] => 93.38000000 [lastQty] => 1.17400000 [bidPrice] => 93.43000000 [bidQty] => 15.20700000 [askPrice] => 93.44000000 [askQty] => 0.90000000 [openPrice] => 90.24000000 [highPrice] => 93.87000000 [lowPrice] => 89.71000000 [volume] => 18484.73800000 [quoteVolume] => 1697320.29602000 [openTime] => 1741950999413 [closeTime] => 1742037399413 [firstId] => 4648201 [lastId] => 4657319 [count] => 9119 ) [2313] => Array ( [symbol] => ADAFDUSD [priceChange] => 0.02270000 [priceChangePercent] => 3.161 [weightedAvgPrice] => 0.73779395 [prevClosePrice] => 0.71800000 [lastPrice] => 0.74090000 [lastQty] => 93.00000000 [bidPrice] => 0.74100000 [bidQty] => 1432.00000000 [askPrice] => 0.74120000 [askQty] => 1530.10000000 [openPrice] => 0.71820000 [highPrice] => 0.75850000 [lowPrice] => 0.71520000 [volume] => 9870069.90000000 [quoteVolume] => 7282077.84978000 [openTime] => 1741950999683 [closeTime] => 1742037399683 [firstId] => 8548990 [lastId] => 8574813 [count] => 25824 ) [2314] => Array ( [symbol] => RUNETUSD [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 5.50100000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741683669010 [closeTime] => 1741770069010 [firstId] => -1 [lastId] => -1 [count] => 0 ) [2315] => Array ( [symbol] => TRBTRY [priceChange] => 2.00000000 [priceChangePercent] => 0.191 [weightedAvgPrice] => 1055.55545644 [prevClosePrice] => 1045.00000000 [lastPrice] => 1048.00000000 [lastQty] => 5.06600000 [bidPrice] => 1048.00000000 [bidQty] => 29.48900000 [askPrice] => 1049.00000000 [askQty] => 24.15600000 [openPrice] => 1046.00000000 [highPrice] => 1075.00000000 [lowPrice] => 1041.00000000 [volume] => 15167.10100000 [quoteVolume] => 16009716.21900000 [openTime] => 1741950998986 [closeTime] => 1742037398986 [firstId] => 6813276 [lastId] => 6816104 [count] => 2829 ) [2316] => Array ( [symbol] => ATOMFDUSD [priceChange] => 0.40000000 [priceChangePercent] => 9.894 [weightedAvgPrice] => 4.25984183 [prevClosePrice] => 4.04200000 [lastPrice] => 4.44300000 [lastQty] => 1.37000000 [bidPrice] => 4.43700000 [bidQty] => 143.87000000 [askPrice] => 4.43800000 [askQty] => 269.49000000 [openPrice] => 4.04300000 [highPrice] => 4.45500000 [lowPrice] => 4.02600000 [volume] => 352705.18000000 [quoteVolume] => 1502468.28012000 [openTime] => 1741950998377 [closeTime] => 1742037398377 [firstId] => 1667027 [lastId] => 1672472 [count] => 5446 ) [2317] => Array ( [symbol] => AVAXFDUSD [priceChange] => -0.28000000 [priceChangePercent] => -1.490 [weightedAvgPrice] => 18.81354589 [prevClosePrice] => 18.81000000 [lastPrice] => 18.51000000 [lastQty] => 19.23000000 [bidPrice] => 18.50000000 [bidQty] => 291.05000000 [askPrice] => 18.51000000 [askQty] => 115.38000000 [openPrice] => 18.79000000 [highPrice] => 19.32000000 [lowPrice] => 18.40000000 [volume] => 218161.95000000 [quoteVolume] => 4104399.85730000 [openTime] => 1741950999820 [closeTime] => 1742037399820 [firstId] => 6112116 [lastId] => 6127071 [count] => 14956 ) [2318] => Array ( [symbol] => BANDTRY [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 37.91000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741683669010 [closeTime] => 1741770069010 [firstId] => -1 [lastId] => -1 [count] => 0 ) [2319] => Array ( [symbol] => BCHFDUSD [priceChange] => 10.80000000 [priceChangePercent] => 3.236 [weightedAvgPrice] => 341.59702672 [prevClosePrice] => 333.90000000 [lastPrice] => 344.50000000 [lastQty] => 0.54600000 [bidPrice] => 344.20000000 [bidQty] => 0.94400000 [askPrice] => 344.40000000 [askQty] => 7.98500000 [openPrice] => 333.70000000 [highPrice] => 353.50000000 [lowPrice] => 326.10000000 [volume] => 11237.69800000 [quoteVolume] => 3838764.22400000 [openTime] => 1741950999512 [closeTime] => 1742037399512 [firstId] => 2713907 [lastId] => 2725834 [count] => 11928 ) [2320] => Array ( [symbol] => LOOMTRY [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 1.65400000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741683669010 [closeTime] => 1741770069010 [firstId] => -1 [lastId] => -1 [count] => 0 ) [2321] => Array ( [symbol] => MATICFDUSD [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.37950000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741683669010 [closeTime] => 1741770069010 [firstId] => -1 [lastId] => -1 [count] => 0 ) [2322] => Array ( [symbol] => ALGOFDUSD [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.12140000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741683669010 [closeTime] => 1741770069010 [firstId] => -1 [lastId] => -1 [count] => 0 ) [2323] => Array ( [symbol] => DOTFDUSD [priceChange] => 0.15500000 [priceChangePercent] => 3.716 [weightedAvgPrice] => 4.20362173 [prevClosePrice] => 4.18600000 [lastPrice] => 4.32600000 [lastQty] => 105.74000000 [bidPrice] => 4.32800000 [bidQty] => 87.74000000 [askPrice] => 4.33000000 [askQty] => 87.74000000 [openPrice] => 4.17100000 [highPrice] => 4.34400000 [lowPrice] => 4.10200000 [volume] => 91406.43000000 [quoteVolume] => 384238.05532000 [openTime] => 1741950998448 [closeTime] => 1742037398448 [firstId] => 2530463 [lastId] => 2532643 [count] => 2181 ) [2324] => Array ( [symbol] => FTMFDUSD [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.70080000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741683669010 [closeTime] => 1741770069010 [firstId] => -1 [lastId] => -1 [count] => 0 ) [2325] => Array ( [symbol] => LINKFDUSD [priceChange] => -0.15000000 [priceChangePercent] => -1.063 [weightedAvgPrice] => 14.13876728 [prevClosePrice] => 14.11000000 [lastPrice] => 13.96000000 [lastQty] => 57.23000000 [bidPrice] => 13.96000000 [bidQty] => 38.46000000 [askPrice] => 13.97000000 [askQty] => 714.52000000 [openPrice] => 14.11000000 [highPrice] => 14.70000000 [lowPrice] => 13.62000000 [volume] => 886861.44000000 [quoteVolume] => 12539127.51380000 [openTime] => 1741950999770 [closeTime] => 1742037399770 [firstId] => 10071612 [lastId] => 10114696 [count] => 43085 ) [2326] => Array ( [symbol] => NEARFDUSD [priceChange] => -0.03500000 [priceChangePercent] => -1.321 [weightedAvgPrice] => 2.65501687 [prevClosePrice] => 2.65100000 [lastPrice] => 2.61500000 [lastQty] => 135.00000000 [bidPrice] => 2.61500000 [bidQty] => 398.60000000 [askPrice] => 2.61700000 [askQty] => 307.00000000 [openPrice] => 2.65000000 [highPrice] => 2.71000000 [lowPrice] => 2.60600000 [volume] => 171419.90000000 [quoteVolume] => 455122.72620000 [openTime] => 1741950998020 [closeTime] => 1742037398020 [firstId] => 3952160 [lastId] => 3954754 [count] => 2595 ) [2327] => Array ( [symbol] => STRAXTRY [priceChange] => 0.01700000 [priceChangePercent] => 1.119 [weightedAvgPrice] => 1.54399387 [prevClosePrice] => 1.51300000 [lastPrice] => 1.53600000 [lastQty] => 325.00000000 [bidPrice] => 1.53500000 [bidQty] => 3819.00000000 [askPrice] => 1.53800000 [askQty] => 1489.00000000 [openPrice] => 1.51900000 [highPrice] => 1.56700000 [lowPrice] => 1.51900000 [volume] => 1450116.00000000 [quoteVolume] => 2238970.21100000 [openTime] => 1741950974759 [closeTime] => 1742037374759 [firstId] => 1665150 [lastId] => 1666096 [count] => 947 ) [2328] => Array ( [symbol] => TIABTC [priceChange] => 0.00000110 [priceChangePercent] => 2.540 [weightedAvgPrice] => 0.00004287 [prevClosePrice] => 0.00004330 [lastPrice] => 0.00004440 [lastQty] => 469.11000000 [bidPrice] => 0.00004430 [bidQty] => 85.43000000 [askPrice] => 0.00004440 [askQty] => 520.47000000 [openPrice] => 0.00004330 [highPrice] => 0.00004480 [lowPrice] => 0.00004140 [volume] => 57128.88000000 [quoteVolume] => 2.44915511 [openTime] => 1741950997267 [closeTime] => 1742037397267 [firstId] => 2634552 [lastId] => 2636220 [count] => 1669 ) [2329] => Array ( [symbol] => TIAUSDT [priceChange] => 0.12200000 [priceChangePercent] => 3.392 [weightedAvgPrice] => 3.61019723 [prevClosePrice] => 3.59600000 [lastPrice] => 3.71900000 [lastQty] => 6.94000000 [bidPrice] => 3.71800000 [bidQty] => 362.46000000 [askPrice] => 3.71900000 [askQty] => 216.00000000 [openPrice] => 3.59700000 [highPrice] => 3.75800000 [lowPrice] => 3.49600000 [volume] => 5102383.73000000 [quoteVolume] => 18420611.59432000 [openTime] => 1741950999865 [closeTime] => 1742037399865 [firstId] => 119966961 [lastId] => 120042225 [count] => 75265 ) [2330] => Array ( [symbol] => TIATRY [priceChange] => 4.80000000 [priceChangePercent] => 3.642 [weightedAvgPrice] => 132.12890591 [prevClosePrice] => 131.80000000 [lastPrice] => 136.60000000 [lastQty] => 68.78000000 [bidPrice] => 136.50000000 [bidQty] => 237.04000000 [askPrice] => 136.60000000 [askQty] => 359.26000000 [openPrice] => 131.80000000 [highPrice] => 137.90000000 [lowPrice] => 128.40000000 [volume] => 569415.33000000 [quoteVolume] => 75236224.56300000 [openTime] => 1741950997347 [closeTime] => 1742037397347 [firstId] => 6754796 [lastId] => 6766206 [count] => 11411 ) [2331] => Array ( [symbol] => MEMEBNB [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00004107 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741683669010 [closeTime] => 1741770069010 [firstId] => -1 [lastId] => -1 [count] => 0 ) [2332] => Array ( [symbol] => MEMEUSDT [priceChange] => -0.00005500 [priceChangePercent] => -2.211 [weightedAvgPrice] => 0.00246755 [prevClosePrice] => 0.00248700 [lastPrice] => 0.00243300 [lastQty] => 24344.00000000 [bidPrice] => 0.00243300 [bidQty] => 592257.00000000 [askPrice] => 0.00243400 [askQty] => 562349.00000000 [openPrice] => 0.00248800 [highPrice] => 0.00255600 [lowPrice] => 0.00241500 [volume] => 1207525758.00000000 [quoteVolume] => 2979634.48043400 [openTime] => 1741950998866 [closeTime] => 1742037398866 [firstId] => 78336346 [lastId] => 78359034 [count] => 22689 ) [2333] => Array ( [symbol] => MEMEFDUSD [priceChange] => -0.00005600 [priceChangePercent] => -2.248 [weightedAvgPrice] => 0.00245368 [prevClosePrice] => 0.00248400 [lastPrice] => 0.00243500 [lastQty] => 1532.00000000 [bidPrice] => 0.00243500 [bidQty] => 82226.00000000 [askPrice] => 0.00243800 [askQty] => 82139.00000000 [openPrice] => 0.00249100 [highPrice] => 0.00255600 [lowPrice] => 0.00241900 [volume] => 17659904.00000000 [quoteVolume] => 43331.82455100 [openTime] => 1741950997022 [closeTime] => 1742037397022 [firstId] => 1124134 [lastId] => 1124299 [count] => 166 ) [2334] => Array ( [symbol] => MEMETUSD [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.02722000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741683669010 [closeTime] => 1741770069010 [firstId] => -1 [lastId] => -1 [count] => 0 ) [2335] => Array ( [symbol] => MEMETRY [priceChange] => -0.00180000 [priceChangePercent] => -1.976 [weightedAvgPrice] => 0.09055584 [prevClosePrice] => 0.09100000 [lastPrice] => 0.08930000 [lastQty] => 10691.00000000 [bidPrice] => 0.08930000 [bidQty] => 779356.00000000 [askPrice] => 0.08940000 [askQty] => 77047.00000000 [openPrice] => 0.09110000 [highPrice] => 0.09350000 [lowPrice] => 0.08880000 [volume] => 122549937.00000000 [quoteVolume] => 11097612.48570000 [openTime] => 1741950999052 [closeTime] => 1742037399052 [firstId] => 9367319 [lastId] => 9369644 [count] => 2326 ) [2336] => Array ( [symbol] => ORDIBTC [priceChange] => -0.00000280 [priceChangePercent] => -2.557 [weightedAvgPrice] => 0.00010818 [prevClosePrice] => 0.00010900 [lastPrice] => 0.00010670 [lastQty] => 14.19000000 [bidPrice] => 0.00010680 [bidQty] => 17.13000000 [askPrice] => 0.00010700 [askQty] => 62.22000000 [openPrice] => 0.00010950 [highPrice] => 0.00011240 [lowPrice] => 0.00010460 [volume] => 8700.62000000 [quoteVolume] => 0.94121750 [openTime] => 1741950997755 [closeTime] => 1742037397755 [firstId] => 2287276 [lastId] => 2288037 [count] => 762 ) [2337] => Array ( [symbol] => ORDIUSDT [priceChange] => -0.10000000 [priceChangePercent] => -1.103 [weightedAvgPrice] => 9.14865513 [prevClosePrice] => 9.07000000 [lastPrice] => 8.97000000 [lastQty] => 657.60000000 [bidPrice] => 8.97000000 [bidQty] => 1075.52000000 [askPrice] => 8.98000000 [askQty] => 4736.78000000 [openPrice] => 9.07000000 [highPrice] => 9.58000000 [lowPrice] => 8.82000000 [volume] => 1886708.85000000 [quoteVolume] => 17260848.59000000 [openTime] => 1741951000028 [closeTime] => 1742037400028 [firstId] => 124419646 [lastId] => 124479498 [count] => 59853 ) [2338] => Array ( [symbol] => ORDITRY [priceChange] => -3.00000000 [priceChangePercent] => -0.904 [weightedAvgPrice] => 336.43644119 [prevClosePrice] => 332.00000000 [lastPrice] => 329.00000000 [lastQty] => 12.15000000 [bidPrice] => 329.00000000 [bidQty] => 880.99000000 [askPrice] => 330.00000000 [askQty] => 717.29000000 [openPrice] => 332.00000000 [highPrice] => 350.00000000 [lowPrice] => 324.00000000 [volume] => 55628.48000000 [quoteVolume] => 18715447.84000000 [openTime] => 1741950997021 [closeTime] => 1742037397021 [firstId] => 4581547 [lastId] => 4584475 [count] => 2929 ) [2339] => Array ( [symbol] => EGLDFDUSD [priceChange] => 0.34000000 [priceChangePercent] => 1.906 [weightedAvgPrice] => 18.05482321 [prevClosePrice] => 17.80000000 [lastPrice] => 18.18000000 [lastQty] => 5.35000000 [bidPrice] => 18.12000000 [bidQty] => 32.25000000 [askPrice] => 18.16000000 [askQty] => 340.13000000 [openPrice] => 17.84000000 [highPrice] => 18.27000000 [lowPrice] => 17.77000000 [volume] => 1398.57000000 [quoteVolume] => 25250.93410000 [openTime] => 1741950999676 [closeTime] => 1742037399676 [firstId] => 755359 [lastId] => 755692 [count] => 334 ) [2340] => Array ( [symbol] => FETFDUSD [priceChange] => 0.00200000 [priceChangePercent] => 0.389 [weightedAvgPrice] => 0.51524442 [prevClosePrice] => 0.51300000 [lastPrice] => 0.51600000 [lastQty] => 13.50000000 [bidPrice] => 0.51600000 [bidQty] => 2833.10000000 [askPrice] => 0.51700000 [askQty] => 2637.80000000 [openPrice] => 0.51400000 [highPrice] => 0.53300000 [lowPrice] => 0.50500000 [volume] => 1129751.00000000 [quoteVolume] => 582097.89460000 [openTime] => 1741950997174 [closeTime] => 1742037397174 [firstId] => 1828252 [lastId] => 1830898 [count] => 2647 ) [2341] => Array ( [symbol] => GASFDUSD [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 2.78500000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741683669010 [closeTime] => 1741770069010 [firstId] => -1 [lastId] => -1 [count] => 0 ) [2342] => Array ( [symbol] => INJETH [priceChange] => 0.00014900 [priceChangePercent] => 2.931 [weightedAvgPrice] => 0.00521344 [prevClosePrice] => 0.00508500 [lastPrice] => 0.00523200 [lastQty] => 0.88000000 [bidPrice] => 0.00523300 [bidQty] => 7.90000000 [askPrice] => 0.00523600 [askQty] => 0.54000000 [openPrice] => 0.00508300 [highPrice] => 0.00530400 [lowPrice] => 0.00507800 [volume] => 2149.64000000 [quoteVolume] => 11.20701151 [openTime] => 1741950997882 [closeTime] => 1742037397882 [firstId] => 551277 [lastId] => 552755 [count] => 1479 ) [2343] => Array ( [symbol] => INJTUSD [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 26.23000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741683669010 [closeTime] => 1741770069010 [firstId] => -1 [lastId] => -1 [count] => 0 ) [2344] => Array ( [symbol] => OPFDUSD [priceChange] => 0.00600000 [priceChangePercent] => 0.695 [weightedAvgPrice] => 0.87310892 [prevClosePrice] => 0.86100000 [lastPrice] => 0.86900000 [lastQty] => 3734.27000000 [bidPrice] => 0.86800000 [bidQty] => 3066.33000000 [askPrice] => 0.86900000 [askQty] => 97.87000000 [openPrice] => 0.86300000 [highPrice] => 0.89100000 [lowPrice] => 0.85800000 [volume] => 252358.72000000 [quoteVolume] => 220336.65003000 [openTime] => 1741950998653 [closeTime] => 1742037398653 [firstId] => 2057219 [lastId] => 2058723 [count] => 1505 ) [2345] => Array ( [symbol] => ORDIFDUSD [priceChange] => -0.09000000 [priceChangePercent] => -0.993 [weightedAvgPrice] => 9.16363024 [prevClosePrice] => 9.06000000 [lastPrice] => 8.97000000 [lastQty] => 0.77000000 [bidPrice] => 8.96000000 [bidQty] => 426.48000000 [askPrice] => 9.01000000 [askQty] => 100.31000000 [openPrice] => 9.06000000 [highPrice] => 9.57000000 [lowPrice] => 8.88000000 [volume] => 6674.02000000 [quoteVolume] => 61158.25150000 [openTime] => 1741950980782 [closeTime] => 1742037380782 [firstId] => 1818764 [lastId] => 1819125 [count] => 362 ) [2346] => Array ( [symbol] => ORDITUSD [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 36.89000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741683669010 [closeTime] => 1741770069010 [firstId] => -1 [lastId] => -1 [count] => 0 ) [2347] => Array ( [symbol] => RNDRFDUSD [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 7.02900000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741683669010 [closeTime] => 1741770069010 [firstId] => -1 [lastId] => -1 [count] => 0 ) [2348] => Array ( [symbol] => SHIBTUSD [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00001766 [lastPrice] => 0.00000000 [lastQty] => 0.00 [bidPrice] => 0.00000000 [bidQty] => 0.00 [askPrice] => 0.00000000 [askQty] => 0.00 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00 [quoteVolume] => 0.00000000 [openTime] => 1741683669010 [closeTime] => 1741770069010 [firstId] => -1 [lastId] => -1 [count] => 0 ) [2349] => Array ( [symbol] => BEAMXUSDT [priceChange] => 0.00003000 [priceChangePercent] => 0.483 [weightedAvgPrice] => 0.00629423 [prevClosePrice] => 0.00622000 [lastPrice] => 0.00624000 [lastQty] => 5783.00000000 [bidPrice] => 0.00624000 [bidQty] => 1022083.00000000 [askPrice] => 0.00625000 [askQty] => 1016631.00000000 [openPrice] => 0.00621000 [highPrice] => 0.00648000 [lowPrice] => 0.00615000 [volume] => 720272370.00000000 [quoteVolume] => 4533559.79818000 [openTime] => 1741950998967 [closeTime] => 1742037398967 [firstId] => 49730875 [lastId] => 49751966 [count] => 21092 ) [2350] => Array ( [symbol] => ARKTRY [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 12.53386293 [prevClosePrice] => 12.40000000 [lastPrice] => 12.41000000 [lastQty] => 510.00000000 [bidPrice] => 12.40000000 [bidQty] => 3278.30000000 [askPrice] => 12.41000000 [askQty] => 567.80000000 [openPrice] => 12.41000000 [highPrice] => 12.77000000 [lowPrice] => 12.33000000 [volume] => 850431.20000000 [quoteVolume] => 10659188.09600000 [openTime] => 1741950995900 [closeTime] => 1742037395900 [firstId] => 3138200 [lastId] => 3139952 [count] => 1753 ) [2351] => Array ( [symbol] => BEAMXTRY [priceChange] => 0.00200000 [priceChangePercent] => 0.880 [weightedAvgPrice] => 0.23115467 [prevClosePrice] => 0.22760000 [lastPrice] => 0.22940000 [lastQty] => 21817.00000000 [bidPrice] => 0.22940000 [bidQty] => 21448.00000000 [askPrice] => 0.22950000 [askQty] => 14175.00000000 [openPrice] => 0.22740000 [highPrice] => 0.23800000 [lowPrice] => 0.22600000 [volume] => 31654666.00000000 [quoteVolume] => 7317123.79980000 [openTime] => 1741950998974 [closeTime] => 1742037398974 [firstId] => 3533431 [lastId] => 3535277 [count] => 1847 ) [2352] => Array ( [symbol] => CAKETRY [priceChange] => 5.25000000 [priceChangePercent] => 8.892 [weightedAvgPrice] => 61.51708505 [prevClosePrice] => 58.99000000 [lastPrice] => 64.29000000 [lastQty] => 19.68000000 [bidPrice] => 64.26000000 [bidQty] => 14.77000000 [askPrice] => 64.29000000 [askQty] => 312.64000000 [openPrice] => 59.04000000 [highPrice] => 64.32000000 [lowPrice] => 58.16000000 [volume] => 168752.56000000 [quoteVolume] => 10381165.58570000 [openTime] => 1741950998132 [closeTime] => 1742037398132 [firstId] => 1107206 [lastId] => 1108955 [count] => 1750 ) [2353] => Array ( [symbol] => CAKETUSD [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 2.77400000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741683669010 [closeTime] => 1741770069010 [firstId] => -1 [lastId] => -1 [count] => 0 ) [2354] => Array ( [symbol] => DYDXFDUSD [priceChange] => 0.01200000 [priceChangePercent] => 1.950 [weightedAvgPrice] => 0.62265878 [prevClosePrice] => 0.61700000 [lastPrice] => 0.62740000 [lastQty] => 280.12000000 [bidPrice] => 0.62700000 [bidQty] => 560.24000000 [askPrice] => 0.62730000 [askQty] => 280.12000000 [openPrice] => 0.61540000 [highPrice] => 0.63290000 [lowPrice] => 0.61180000 [volume] => 185057.03000000 [quoteVolume] => 115227.38451700 [openTime] => 1741950998255 [closeTime] => 1742037398255 [firstId] => 1231020 [lastId] => 1231566 [count] => 547 ) [2355] => Array ( [symbol] => PIVXUSDT [priceChange] => 0.00190000 [priceChangePercent] => 1.182 [weightedAvgPrice] => 0.16233669 [prevClosePrice] => 0.16050000 [lastPrice] => 0.16260000 [lastQty] => 80.00000000 [bidPrice] => 0.16250000 [bidQty] => 333.00000000 [askPrice] => 0.16270000 [askQty] => 521.00000000 [openPrice] => 0.16070000 [highPrice] => 0.16470000 [lowPrice] => 0.16020000 [volume] => 1766228.00000000 [quoteVolume] => 286723.61280000 [openTime] => 1741950998131 [closeTime] => 1742037398131 [firstId] => 9876723 [lastId] => 9891960 [count] => 15238 ) [2356] => Array ( [symbol] => RUNEFDUSD [priceChange] => -0.03000000 [priceChangePercent] => -2.469 [weightedAvgPrice] => 1.19272689 [prevClosePrice] => 1.21600000 [lastPrice] => 1.18500000 [lastQty] => 94.50000000 [bidPrice] => 1.18500000 [bidQty] => 429.80000000 [askPrice] => 1.18700000 [askQty] => 163.80000000 [openPrice] => 1.21500000 [highPrice] => 1.23100000 [lowPrice] => 1.16100000 [volume] => 74608.90000000 [quoteVolume] => 88988.04130000 [openTime] => 1741950998120 [closeTime] => 1742037398120 [firstId] => 682682 [lastId] => 683319 [count] => 638 ) [2357] => Array ( [symbol] => TIATUSD [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 6.40000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741683669010 [closeTime] => 1741770069010 [firstId] => -1 [lastId] => -1 [count] => 0 ) [2358] => Array ( [symbol] => DOTTUSD [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 7.09800000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741683669010 [closeTime] => 1741770069010 [firstId] => -1 [lastId] => -1 [count] => 0 ) [2359] => Array ( [symbol] => GALAFDUSD [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.01668561 [prevClosePrice] => 0.01664000 [lastPrice] => 0.01667000 [lastQty] => 20250.00000000 [bidPrice] => 0.01668000 [bidQty] => 30125.00000000 [askPrice] => 0.01669000 [askQty] => 81742.00000000 [openPrice] => 0.01667000 [highPrice] => 0.01704000 [lowPrice] => 0.01645000 [volume] => 16861031.00000000 [quoteVolume] => 281336.56715000 [openTime] => 1741950999058 [closeTime] => 1742037399058 [firstId] => 1269620 [lastId] => 1270847 [count] => 1228 ) [2360] => Array ( [symbol] => WLDFDUSD [priceChange] => 0.02200000 [priceChangePercent] => 2.585 [weightedAvgPrice] => 0.87134677 [prevClosePrice] => 0.85000000 [lastPrice] => 0.87300000 [lastQty] => 112.50000000 [bidPrice] => 0.87400000 [bidQty] => 882.00000000 [askPrice] => 0.87500000 [askQty] => 965.80000000 [openPrice] => 0.85100000 [highPrice] => 0.89400000 [lowPrice] => 0.84700000 [volume] => 233425.40000000 [quoteVolume] => 203394.46860000 [openTime] => 1741950998034 [closeTime] => 1742037398034 [firstId] => 3915867 [lastId] => 3917749 [count] => 1883 ) [2361] => Array ( [symbol] => GASTRY [priceChange] => 0.80000000 [priceChangePercent] => 0.752 [weightedAvgPrice] => 106.78998487 [prevClosePrice] => 106.30000000 [lastPrice] => 107.20000000 [lastQty] => 17.00000000 [bidPrice] => 107.00000000 [bidQty] => 419.42000000 [askPrice] => 107.20000000 [askQty] => 172.23000000 [openPrice] => 106.40000000 [highPrice] => 108.30000000 [lowPrice] => 105.80000000 [volume] => 9944.45000000 [quoteVolume] => 1061967.66500000 [openTime] => 1741950982941 [closeTime] => 1742037382941 [firstId] => 942857 [lastId] => 943283 [count] => 427 ) [2362] => Array ( [symbol] => NTRNTRY [priceChange] => 0.19000000 [priceChangePercent] => 3.950 [weightedAvgPrice] => 4.97803915 [prevClosePrice] => 4.82000000 [lastPrice] => 5.00000000 [lastQty] => 5274.40000000 [bidPrice] => 5.00000000 [bidQty] => 72.20000000 [askPrice] => 5.01000000 [askQty] => 814.50000000 [openPrice] => 4.81000000 [highPrice] => 5.16000000 [lowPrice] => 4.81000000 [volume] => 849437.80000000 [quoteVolume] => 4228534.62000000 [openTime] => 1741950995063 [closeTime] => 1742037395063 [firstId] => 1374221 [lastId] => 1375207 [count] => 987 ) [2363] => Array ( [symbol] => VICBTC [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000276 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741683669010 [closeTime] => 1741770069010 [firstId] => -1 [lastId] => -1 [count] => 0 ) [2364] => Array ( [symbol] => VICUSDT [priceChange] => 0.02560000 [priceChangePercent] => 8.684 [weightedAvgPrice] => 0.31327402 [prevClosePrice] => 0.29470000 [lastPrice] => 0.32040000 [lastQty] => 61.41000000 [bidPrice] => 0.32040000 [bidQty] => 6778.09000000 [askPrice] => 0.32060000 [askQty] => 401.62000000 [openPrice] => 0.29480000 [highPrice] => 0.34500000 [lowPrice] => 0.28480000 [volume] => 69372864.26000000 [quoteVolume] => 21732716.39416700 [openTime] => 1741950998944 [closeTime] => 1742037398944 [firstId] => 13870989 [lastId] => 14131879 [count] => 260891 ) [2365] => Array ( [symbol] => VICTRY [priceChange] => 0.98000000 [priceChangePercent] => 9.074 [weightedAvgPrice] => 11.51529368 [prevClosePrice] => 10.80000000 [lastPrice] => 11.78000000 [lastQty] => 772.12000000 [bidPrice] => 11.76000000 [bidQty] => 2692.87000000 [askPrice] => 11.78000000 [askQty] => 1134.87000000 [openPrice] => 10.80000000 [highPrice] => 12.63000000 [lowPrice] => 10.46000000 [volume] => 34138101.29000000 [quoteVolume] => 393110261.99490000 [openTime] => 1741950998228 [closeTime] => 1742037398228 [firstId] => 2624541 [lastId] => 2670827 [count] => 46287 ) [2366] => Array ( [symbol] => BLURBTC [priceChange] => 0.00000001 [priceChangePercent] => 0.800 [weightedAvgPrice] => 0.00000125 [prevClosePrice] => 0.00000126 [lastPrice] => 0.00000126 [lastQty] => 16933.60000000 [bidPrice] => 0.00000125 [bidQty] => 43675.20000000 [askPrice] => 0.00000126 [askQty] => 6927.30000000 [openPrice] => 0.00000125 [highPrice] => 0.00000126 [lowPrice] => 0.00000124 [volume] => 113167.40000000 [quoteVolume] => 0.14183085 [openTime] => 1741950843160 [closeTime] => 1742037243160 [firstId] => 544963 [lastId] => 545169 [count] => 207 ) [2367] => Array ( [symbol] => BLURUSDT [priceChange] => 0.00110000 [priceChangePercent] => 1.056 [weightedAvgPrice] => 0.10516890 [prevClosePrice] => 0.10430000 [lastPrice] => 0.10530000 [lastQty] => 28078.60000000 [bidPrice] => 0.10530000 [bidQty] => 37271.10000000 [askPrice] => 0.10540000 [askQty] => 71789.90000000 [openPrice] => 0.10420000 [highPrice] => 0.10690000 [lowPrice] => 0.10340000 [volume] => 45745974.10000000 [quoteVolume] => 4811053.68358000 [openTime] => 1741951000091 [closeTime] => 1742037400091 [firstId] => 28747934 [lastId] => 28775236 [count] => 27303 ) [2368] => Array ( [symbol] => BLURTRY [priceChange] => 0.06000000 [priceChangePercent] => 1.575 [weightedAvgPrice] => 3.87382979 [prevClosePrice] => 3.82000000 [lastPrice] => 3.87000000 [lastQty] => 810.00000000 [bidPrice] => 3.86000000 [bidQty] => 9618.80000000 [askPrice] => 3.87000000 [askQty] => 4974.20000000 [openPrice] => 3.81000000 [highPrice] => 3.91000000 [lowPrice] => 3.79000000 [volume] => 854425.10000000 [quoteVolume] => 3309897.40800000 [openTime] => 1741950997741 [closeTime] => 1742037397741 [firstId] => 1745661 [lastId] => 1746462 [count] => 802 ) [2369] => Array ( [symbol] => BLURFDUSD [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.20900000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741683669010 [closeTime] => 1741770069010 [firstId] => -1 [lastId] => -1 [count] => 0 ) [2370] => Array ( [symbol] => SUPERFDUSD [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.60120000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741683669010 [closeTime] => 1741770069010 [firstId] => -1 [lastId] => -1 [count] => 0 ) [2371] => Array ( [symbol] => USTCFDUSD [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.01829000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741683669010 [closeTime] => 1741770069010 [firstId] => -1 [lastId] => -1 [count] => 0 ) [2372] => Array ( [symbol] => USTCTRY [priceChange] => 0.00310000 [priceChangePercent] => 0.683 [weightedAvgPrice] => 0.45984348 [prevClosePrice] => 0.45380000 [lastPrice] => 0.45690000 [lastQty] => 961.00000000 [bidPrice] => 0.45680000 [bidQty] => 7593.00000000 [askPrice] => 0.45700000 [askQty] => 950.00000000 [openPrice] => 0.45380000 [highPrice] => 0.47070000 [lowPrice] => 0.45150000 [volume] => 20390714.00000000 [quoteVolume] => 9376536.80710000 [openTime] => 1741950996603 [closeTime] => 1742037396603 [firstId] => 4736089 [lastId] => 4740901 [count] => 4813 ) [2373] => Array ( [symbol] => DYDXTRY [priceChange] => 0.39000000 [priceChangePercent] => 1.727 [weightedAvgPrice] => 22.79056391 [prevClosePrice] => 22.58000000 [lastPrice] => 22.97000000 [lastQty] => 201.43000000 [bidPrice] => 22.99000000 [bidQty] => 903.17000000 [askPrice] => 23.03000000 [askQty] => 1059.91000000 [openPrice] => 22.58000000 [highPrice] => 23.24000000 [lowPrice] => 22.43000000 [volume] => 60786.47000000 [quoteVolume] => 1385357.92940000 [openTime] => 1741950997067 [closeTime] => 1742037397067 [firstId] => 874859 [lastId] => 875927 [count] => 1069 ) [2374] => Array ( [symbol] => VANRYUSDT [priceChange] => 0.00140000 [priceChangePercent] => 5.091 [weightedAvgPrice] => 0.02822800 [prevClosePrice] => 0.02750000 [lastPrice] => 0.02890000 [lastQty] => 24197.00000000 [bidPrice] => 0.02880000 [bidQty] => 497979.00000000 [askPrice] => 0.02890000 [askQty] => 437710.00000000 [openPrice] => 0.02750000 [highPrice] => 0.02910000 [lowPrice] => 0.02720000 [volume] => 192257172.00000000 [quoteVolume] => 5427035.34490000 [openTime] => 1741950999629 [closeTime] => 1742037399629 [firstId] => 34849101 [lastId] => 34870974 [count] => 21874 ) [2375] => Array ( [symbol] => VANRYBTC [priceChange] => 0.00000001 [priceChangePercent] => 3.030 [weightedAvgPrice] => 0.00000034 [prevClosePrice] => 0.00000034 [lastPrice] => 0.00000034 [lastQty] => 1452387.00000000 [bidPrice] => 0.00000034 [bidQty] => 179173.00000000 [askPrice] => 0.00000035 [askQty] => 147883.00000000 [openPrice] => 0.00000033 [highPrice] => 0.00000035 [lowPrice] => 0.00000033 [volume] => 6285130.00000000 [quoteVolume] => 2.11249240 [openTime] => 1741950990509 [closeTime] => 1742037390509 [firstId] => 772810 [lastId] => 775014 [count] => 2205 ) [2376] => Array ( [symbol] => BTCAEUR [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 51466.50000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741683669010 [closeTime] => 1741770069010 [firstId] => -1 [lastId] => -1 [count] => 0 ) [2377] => Array ( [symbol] => AEURUSDT [priceChange] => -0.00860000 [priceChangePercent] => -0.852 [weightedAvgPrice] => 1.00230499 [prevClosePrice] => 1.00950000 [lastPrice] => 1.00090000 [lastQty] => 22.40000000 [bidPrice] => 0.99970000 [bidQty] => 19.40000000 [askPrice] => 1.00090000 [askQty] => 357.70000000 [openPrice] => 1.00950000 [highPrice] => 1.01040000 [lowPrice] => 0.99960000 [volume] => 42061.40000000 [quoteVolume] => 42158.35114000 [openTime] => 1741950399910 [closeTime] => 1742036799910 [firstId] => 2649150 [lastId] => 2650107 [count] => 958 ) [2378] => Array ( [symbol] => ETHAEUR [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 2700.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741683669010 [closeTime] => 1741770069010 [firstId] => -1 [lastId] => -1 [count] => 0 ) [2379] => Array ( [symbol] => EURAEUR [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 1.08310000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741683669010 [closeTime] => 1741770069010 [firstId] => -1 [lastId] => -1 [count] => 0 ) [2380] => Array ( [symbol] => AUCTIONFDUSD [priceChange] => -0.66000000 [priceChangePercent] => -2.513 [weightedAvgPrice] => 27.16524763 [prevClosePrice] => 26.26000000 [lastPrice] => 25.60000000 [lastQty] => 2.96000000 [bidPrice] => 25.53000000 [bidQty] => 1.54000000 [askPrice] => 25.55000000 [askQty] => 27.58000000 [openPrice] => 26.26000000 [highPrice] => 29.50000000 [lowPrice] => 25.22000000 [volume] => 12077.31000000 [quoteVolume] => 328083.11680000 [openTime] => 1741950999898 [closeTime] => 1742037399898 [firstId] => 1206717 [lastId] => 1209612 [count] => 2896 ) [2381] => Array ( [symbol] => IOTAFDUSD [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.14040000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741683669010 [closeTime] => 1741770069010 [firstId] => -1 [lastId] => -1 [count] => 0 ) [2382] => Array ( [symbol] => LUNCTRY [priceChange] => 0.00004100 [priceChangePercent] => 1.819 [weightedAvgPrice] => 0.00228866 [prevClosePrice] => 0.00225700 [lastPrice] => 0.00229500 [lastQty] => 10147762.00000000 [bidPrice] => 0.00229400 [bidQty] => 16450822.00000000 [askPrice] => 0.00229500 [askQty] => 5016273.00000000 [openPrice] => 0.00225400 [highPrice] => 0.00231000 [lowPrice] => 0.00225300 [volume] => 15046688446.00000000 [quoteVolume] => 34436740.13819600 [openTime] => 1741950998835 [closeTime] => 1742037398835 [firstId] => 12972449 [lastId] => 12982835 [count] => 10387 ) [2383] => Array ( [symbol] => SUPERTRY [priceChange] => 0.98000000 [priceChangePercent] => 6.327 [weightedAvgPrice] => 16.54932913 [prevClosePrice] => 15.50000000 [lastPrice] => 16.47000000 [lastQty] => 331.70000000 [bidPrice] => 16.41000000 [bidQty] => 1675.40000000 [askPrice] => 16.43000000 [askQty] => 202.50000000 [openPrice] => 15.49000000 [highPrice] => 17.26000000 [lowPrice] => 15.45000000 [volume] => 615988.30000000 [quoteVolume] => 10194193.12000000 [openTime] => 1741950998150 [closeTime] => 1742037398150 [firstId] => 1734790 [lastId] => 1736800 [count] => 2011 ) [2384] => Array ( [symbol] => JTOUSDT [priceChange] => -0.01600000 [priceChangePercent] => -0.722 [weightedAvgPrice] => 2.23420528 [prevClosePrice] => 2.21600000 [lastPrice] => 2.20000000 [lastQty] => 2.80000000 [bidPrice] => 2.20000000 [bidQty] => 2161.80000000 [askPrice] => 2.20100000 [askQty] => 4.60000000 [openPrice] => 2.21600000 [highPrice] => 2.29800000 [lowPrice] => 2.17600000 [volume] => 2498008.70000000 [quoteVolume] => 5581064.21650000 [openTime] => 1741951000019 [closeTime] => 1742037400019 [firstId] => 64572276 [lastId] => 64600898 [count] => 28623 ) [2385] => Array ( [symbol] => JTOFDUSD [priceChange] => -0.02100000 [priceChangePercent] => -0.945 [weightedAvgPrice] => 2.23289126 [prevClosePrice] => 2.20900000 [lastPrice] => 2.20100000 [lastQty] => 145.40000000 [bidPrice] => 2.20200000 [bidQty] => 769.50000000 [askPrice] => 2.20500000 [askQty] => 31.70000000 [openPrice] => 2.22200000 [highPrice] => 2.29400000 [lowPrice] => 2.18300000 [volume] => 17649.80000000 [quoteVolume] => 39410.08420000 [openTime] => 1741950999919 [closeTime] => 1742037399919 [firstId] => 783269 [lastId] => 783543 [count] => 275 ) [2386] => Array ( [symbol] => JTOTRY [priceChange] => -0.40000000 [priceChangePercent] => -0.493 [weightedAvgPrice] => 82.09175315 [prevClosePrice] => 80.70000000 [lastPrice] => 80.70000000 [lastQty] => 162.70000000 [bidPrice] => 80.80000000 [bidQty] => 199.80000000 [askPrice] => 80.90000000 [askQty] => 558.00000000 [openPrice] => 81.10000000 [highPrice] => 84.00000000 [lowPrice] => 79.90000000 [volume] => 109901.30000000 [quoteVolume] => 9021990.39000000 [openTime] => 1741950999893 [closeTime] => 1742037399893 [firstId] => 5304929 [lastId] => 5306490 [count] => 1562 ) [2387] => Array ( [symbol] => 1000SATSUSDT [priceChange] => -0.00000080 [priceChangePercent] => -0.650 [weightedAvgPrice] => 0.00012293 [prevClosePrice] => 0.00012290 [lastPrice] => 0.00012220 [lastQty] => 73169167.00 [bidPrice] => 0.00012210 [bidQty] => 48432527.00 [askPrice] => 0.00012220 [askQty] => 85524604.00 [openPrice] => 0.00012300 [highPrice] => 0.00012420 [lowPrice] => 0.00012160 [volume] => 39265814329.00 [quoteVolume] => 4827039.49628620 [openTime] => 1741950996605 [closeTime] => 1742037396605 [firstId] => 163173875 [lastId] => 163197630 [count] => 23756 ) [2388] => Array ( [symbol] => 1000SATSFDUSD [priceChange] => -0.00000050 [priceChangePercent] => -0.407 [weightedAvgPrice] => 0.00012300 [prevClosePrice] => 0.00012290 [lastPrice] => 0.00012250 [lastQty] => 83673.00 [bidPrice] => 0.00012220 [bidQty] => 724865.00 [askPrice] => 0.00012290 [askQty] => 951713.00 [openPrice] => 0.00012300 [highPrice] => 0.00012420 [lowPrice] => 0.00012220 [volume] => 20853618.00 [quoteVolume] => 2565.02098030 [openTime] => 1741950610184 [closeTime] => 1742037010184 [firstId] => 2897921 [lastId] => 2898000 [count] => 80 ) [2389] => Array ( [symbol] => 1000SATSTRY [priceChange] => -0.00001800 [priceChangePercent] => -0.400 [weightedAvgPrice] => 0.00451107 [prevClosePrice] => 0.00450200 [lastPrice] => 0.00448700 [lastQty] => 8874462.00 [bidPrice] => 0.00448600 [bidQty] => 200000.00 [askPrice] => 0.00448700 [askQty] => 19207041.00 [openPrice] => 0.00450500 [highPrice] => 0.00454500 [lowPrice] => 0.00447700 [volume] => 3569834716.00 [quoteVolume] => 16103785.00050100 [openTime] => 1741950977871 [closeTime] => 1742037377871 [firstId] => 19997278 [lastId] => 19999713 [count] => 2436 ) [2390] => Array ( [symbol] => SHIBFDUSD [priceChange] => 0.00000022 [priceChangePercent] => 1.752 [weightedAvgPrice] => 0.00001269 [prevClosePrice] => 0.00001257 [lastPrice] => 0.00001278 [lastQty] => 107570824.00 [bidPrice] => 0.00001277 [bidQty] => 164720585.00 [askPrice] => 0.00001278 [askQty] => 257724167.00 [openPrice] => 0.00001256 [highPrice] => 0.00001292 [lowPrice] => 0.00001243 [volume] => 36832198551.00 [quoteVolume] => 467436.26519342 [openTime] => 1741950997986 [closeTime] => 1742037397986 [firstId] => 7643027 [lastId] => 7647071 [count] => 4045 ) [2391] => Array ( [symbol] => SANDFDUSD [priceChange] => 0.00200000 [priceChangePercent] => 0.715 [weightedAvgPrice] => 0.28331505 [prevClosePrice] => 0.28000000 [lastPrice] => 0.28180000 [lastQty] => 21.00000000 [bidPrice] => 0.28170000 [bidQty] => 324.00000000 [askPrice] => 0.28180000 [askQty] => 303.00000000 [openPrice] => 0.27980000 [highPrice] => 0.28890000 [lowPrice] => 0.27690000 [volume] => 316919.00000000 [quoteVolume] => 89787.92380000 [openTime] => 1741950998530 [closeTime] => 1742037398530 [firstId] => 1892389 [lastId] => 1896557 [count] => 4169 ) [2392] => Array ( [symbol] => MEMEETH [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000576 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741683669010 [closeTime] => 1741770069010 [firstId] => -1 [lastId] => -1 [count] => 0 ) [2393] => Array ( [symbol] => IOTATRY [priceChange] => 0.09300000 [priceChangePercent] => 1.400 [weightedAvgPrice] => 6.70356307 [prevClosePrice] => 6.65600000 [lastPrice] => 6.73700000 [lastQty] => 832.70000000 [bidPrice] => 6.73200000 [bidQty] => 472.50000000 [askPrice] => 6.73600000 [askQty] => 472.50000000 [openPrice] => 6.64400000 [highPrice] => 6.83900000 [lowPrice] => 6.59300000 [volume] => 696374.10000000 [quoteVolume] => 4668187.70090000 [openTime] => 1741950999533 [closeTime] => 1742037399533 [firstId] => 1109210 [lastId] => 1110401 [count] => 1192 ) [2394] => Array ( [symbol] => INJFDUSD [priceChange] => 0.41000000 [priceChangePercent] => 4.214 [weightedAvgPrice] => 10.06583640 [prevClosePrice] => 9.67000000 [lastPrice] => 10.14000000 [lastQty] => 2.00000000 [bidPrice] => 10.10000000 [bidQty] => 55.02000000 [askPrice] => 10.11000000 [askQty] => 30.65000000 [openPrice] => 9.73000000 [highPrice] => 10.32000000 [lowPrice] => 9.69000000 [volume] => 14027.18000000 [quoteVolume] => 141195.29900000 [openTime] => 1741950998062 [closeTime] => 1742037398062 [firstId] => 1217983 [lastId] => 1218809 [count] => 827 ) [2395] => Array ( [symbol] => FIDATRY [priceChange] => -0.01400000 [priceChangePercent] => -0.342 [weightedAvgPrice] => 4.12547071 [prevClosePrice] => 4.08500000 [lastPrice] => 4.08000000 [lastQty] => 5634.00000000 [bidPrice] => 4.08100000 [bidQty] => 2258.00000000 [askPrice] => 4.08300000 [askQty] => 2255.30000000 [openPrice] => 4.09400000 [highPrice] => 4.19700000 [lowPrice] => 4.06700000 [volume] => 7036424.20000000 [quoteVolume] => 29028561.91570000 [openTime] => 1741950997930 [closeTime] => 1742037397930 [firstId] => 4379119 [lastId] => 4386429 [count] => 7311 ) [2396] => Array ( [symbol] => BONKUSDT [priceChange] => 0.00000012 [priceChangePercent] => 1.108 [weightedAvgPrice] => 0.00001097 [prevClosePrice] => 0.00001084 [lastPrice] => 0.00001095 [lastQty] => 22777170.00 [bidPrice] => 0.00001095 [bidQty] => 1093118225.00 [askPrice] => 0.00001096 [askQty] => 192777986.00 [openPrice] => 0.00001083 [highPrice] => 0.00001137 [lowPrice] => 0.00001071 [volume] => 870448101338.00 [quoteVolume] => 9551783.93068542 [openTime] => 1741950999987 [closeTime] => 1742037399987 [firstId] => 1678852270 [lastId] => 1680234376 [count] => 1382107 ) [2397] => Array ( [symbol] => BONKFDUSD [priceChange] => 0.00000013 [priceChangePercent] => 1.198 [weightedAvgPrice] => 0.00001100 [prevClosePrice] => 0.00001083 [lastPrice] => 0.00001098 [lastQty] => 54943559.00 [bidPrice] => 0.00001096 [bidQty] => 161866361.00 [askPrice] => 0.00001098 [askQty] => 131606418.00 [openPrice] => 0.00001085 [highPrice] => 0.00001138 [lowPrice] => 0.00001073 [volume] => 17202539643.00 [quoteVolume] => 189308.30449164 [openTime] => 1741950998798 [closeTime] => 1742037398798 [firstId] => 5388003 [lastId] => 5388874 [count] => 872 ) [2398] => Array ( [symbol] => BONKTRY [priceChange] => 0.00000550 [priceChangePercent] => 1.386 [weightedAvgPrice] => 0.00040192 [prevClosePrice] => 0.00039700 [lastPrice] => 0.00040230 [lastQty] => 152682552.00 [bidPrice] => 0.00040220 [bidQty] => 188324428.00 [askPrice] => 0.00040230 [askQty] => 147548226.00 [openPrice] => 0.00039680 [highPrice] => 0.00041640 [lowPrice] => 0.00039280 [volume] => 142630694101.00 [quoteVolume] => 57325925.44802870 [openTime] => 1741950998125 [closeTime] => 1742037398125 [firstId] => 19562116 [lastId] => 19571100 [count] => 8985 ) [2399] => Array ( [symbol] => ACEFDUSD [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 2.02200000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741683669010 [closeTime] => 1741770069010 [firstId] => -1 [lastId] => -1 [count] => 0 ) [2400] => Array ( [symbol] => ACEUSDT [priceChange] => 0.01100000 [priceChangePercent] => 1.654 [weightedAvgPrice] => 0.67763285 [prevClosePrice] => 0.66500000 [lastPrice] => 0.67600000 [lastQty] => 1093.70000000 [bidPrice] => 0.67600000 [bidQty] => 2598.30000000 [askPrice] => 0.67700000 [askQty] => 5010.20000000 [openPrice] => 0.66500000 [highPrice] => 0.69100000 [lowPrice] => 0.66100000 [volume] => 2423173.40000000 [quoteVolume] => 1642021.88880000 [openTime] => 1741951000059 [closeTime] => 1742037400059 [firstId] => 37330730 [lastId] => 37343466 [count] => 12737 ) [2401] => Array ( [symbol] => ACEBNB [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00894000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741683669010 [closeTime] => 1741770069010 [firstId] => -1 [lastId] => -1 [count] => 0 ) [2402] => Array ( [symbol] => ACEBTC [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00002169 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741683669010 [closeTime] => 1741770069010 [firstId] => -1 [lastId] => -1 [count] => 0 ) [2403] => Array ( [symbol] => ACETRY [priceChange] => 0.38000000 [priceChangePercent] => 1.555 [weightedAvgPrice] => 25.04200775 [prevClosePrice] => 24.34000000 [lastPrice] => 24.82000000 [lastQty] => 1017.50000000 [bidPrice] => 24.82000000 [bidQty] => 578.90000000 [askPrice] => 24.85000000 [askQty] => 438.30000000 [openPrice] => 24.44000000 [highPrice] => 31.17000000 [lowPrice] => 24.24000000 [volume] => 211185.50000000 [quoteVolume] => 5288508.92800000 [openTime] => 1741950997175 [closeTime] => 1742037397175 [firstId] => 2055855 [lastId] => 2056764 [count] => 910 ) [2404] => Array ( [symbol] => BLZFDUSD [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.12600000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741683669010 [closeTime] => 1741770069010 [firstId] => -1 [lastId] => -1 [count] => 0 ) [2405] => Array ( [symbol] => RARETRY [priceChange] => -0.78000000 [priceChangePercent] => -17.473 [weightedAvgPrice] => 4.08770830 [prevClosePrice] => 4.47000000 [lastPrice] => 3.68400000 [lastQty] => 21586.00000000 [bidPrice] => 3.68400000 [bidQty] => 18032.00000000 [askPrice] => 3.68500000 [askQty] => 634.00000000 [openPrice] => 4.46400000 [highPrice] => 4.56400000 [lowPrice] => 3.63900000 [volume] => 235688150.00000000 [quoteVolume] => 963424405.79500000 [openTime] => 1741951000039 [closeTime] => 1742037400039 [firstId] => 6002864 [lastId] => 6134704 [count] => 131841 ) [2406] => Array ( [symbol] => VANRYTRY [priceChange] => 0.05300000 [priceChangePercent] => 5.268 [weightedAvgPrice] => 1.03838371 [prevClosePrice] => 1.00600000 [lastPrice] => 1.05900000 [lastQty] => 1558.00000000 [bidPrice] => 1.05800000 [bidQty] => 38319.00000000 [askPrice] => 1.06000000 [askQty] => 29493.00000000 [openPrice] => 1.00600000 [highPrice] => 1.06800000 [lowPrice] => 1.00100000 [volume] => 22961557.00000000 [quoteVolume] => 23842906.82100000 [openTime] => 1741950998413 [closeTime] => 1742037398413 [firstId] => 2920745 [lastId] => 2926045 [count] => 5301 ) [2407] => Array ( [symbol] => NFPBTC [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000100 [prevClosePrice] => 0.00000098 [lastPrice] => 0.00000100 [lastQty] => 233.00000000 [bidPrice] => 0.00000099 [bidQty] => 27382.00000000 [askPrice] => 0.00000101 [askQty] => 7405.00000000 [openPrice] => 0.00000100 [highPrice] => 0.00000101 [lowPrice] => 0.00000100 [volume] => 3316.00000000 [quoteVolume] => 0.00331717 [openTime] => 1741950999973 [closeTime] => 1742037399973 [firstId] => 698600 [lastId] => 698610 [count] => 11 ) [2408] => Array ( [symbol] => NFPUSDT [priceChange] => 0.00110000 [priceChangePercent] => 1.327 [weightedAvgPrice] => 0.08418564 [prevClosePrice] => 0.08300000 [lastPrice] => 0.08400000 [lastQty] => 228.00000000 [bidPrice] => 0.08400000 [bidQty] => 4015.00000000 [askPrice] => 0.08410000 [askQty] => 31872.00000000 [openPrice] => 0.08290000 [highPrice] => 0.08560000 [lowPrice] => 0.08270000 [volume] => 7746363.00000000 [quoteVolume] => 652132.54300000 [openTime] => 1741950996383 [closeTime] => 1742037396383 [firstId] => 39304612 [lastId] => 39315119 [count] => 10508 ) [2409] => Array ( [symbol] => NFPBNB [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00056200 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741683669010 [closeTime] => 1741770069010 [firstId] => -1 [lastId] => -1 [count] => 0 ) [2410] => Array ( [symbol] => NFPFDUSD [priceChange] => 0.00170000 [priceChangePercent] => 2.056 [weightedAvgPrice] => 0.08401381 [prevClosePrice] => 0.08290000 [lastPrice] => 0.08440000 [lastQty] => 119.00000000 [bidPrice] => 0.08400000 [bidQty] => 2036.00000000 [askPrice] => 0.08420000 [askQty] => 847.00000000 [openPrice] => 0.08270000 [highPrice] => 0.08530000 [lowPrice] => 0.08270000 [volume] => 57918.00000000 [quoteVolume] => 4865.91180000 [openTime] => 1741950985921 [closeTime] => 1742037385921 [firstId] => 1056896 [lastId] => 1056960 [count] => 65 ) [2411] => Array ( [symbol] => NFPTUSD [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.39750000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741683669010 [closeTime] => 1741770069010 [firstId] => -1 [lastId] => -1 [count] => 0 ) [2412] => Array ( [symbol] => NFPTRY [priceChange] => 0.05000000 [priceChangePercent] => 1.645 [weightedAvgPrice] => 3.09060966 [prevClosePrice] => 3.03000000 [lastPrice] => 3.09000000 [lastQty] => 6152.00000000 [bidPrice] => 3.08000000 [bidQty] => 35132.00000000 [askPrice] => 3.09000000 [askQty] => 15905.00000000 [openPrice] => 3.04000000 [highPrice] => 3.13000000 [lowPrice] => 3.02000000 [volume] => 1347178.00000000 [quoteVolume] => 4163601.34000000 [openTime] => 1741950785907 [closeTime] => 1742037185907 [firstId] => 2984883 [lastId] => 2985738 [count] => 856 ) [2413] => Array ( [symbol] => ARBUSDC [priceChange] => 0.01210000 [priceChangePercent] => 3.445 [weightedAvgPrice] => 0.35973600 [prevClosePrice] => 0.35120000 [lastPrice] => 0.36330000 [lastQty] => 72.30000000 [bidPrice] => 0.36250000 [bidQty] => 2690.70000000 [askPrice] => 0.36270000 [askQty] => 3000.50000000 [openPrice] => 0.35120000 [highPrice] => 0.36660000 [lowPrice] => 0.34910000 [volume] => 2238645.30000000 [quoteVolume] => 805321.31307000 [openTime] => 1741950999118 [closeTime] => 1742037399118 [firstId] => 3886954 [lastId] => 3892923 [count] => 5970 ) [2414] => Array ( [symbol] => AVAXUSDC [priceChange] => -0.31000000 [priceChangePercent] => -1.650 [weightedAvgPrice] => 18.77565673 [prevClosePrice] => 18.79000000 [lastPrice] => 18.48000000 [lastQty] => 3.10000000 [bidPrice] => 18.48000000 [bidQty] => 245.84000000 [askPrice] => 18.49000000 [askQty] => 89.14000000 [openPrice] => 18.79000000 [highPrice] => 19.30000000 [lowPrice] => 18.38000000 [volume] => 321226.93000000 [quoteVolume] => 6031246.57000000 [openTime] => 1741950998632 [closeTime] => 1742037398632 [firstId] => 6525930 [lastId] => 6548310 [count] => 22381 ) [2415] => Array ( [symbol] => DOTUSDC [priceChange] => 0.14100000 [priceChangePercent] => 3.372 [weightedAvgPrice] => 4.20603894 [prevClosePrice] => 4.18200000 [lastPrice] => 4.32200000 [lastQty] => 124.11000000 [bidPrice] => 4.32300000 [bidQty] => 355.52000000 [askPrice] => 4.32400000 [askQty] => 321.12000000 [openPrice] => 4.18100000 [highPrice] => 4.33900000 [lowPrice] => 4.09900000 [volume] => 651704.69000000 [quoteVolume] => 2741095.30042000 [openTime] => 1741950999944 [closeTime] => 1742037399944 [firstId] => 3852019 [lastId] => 3861838 [count] => 9820 ) [2416] => Array ( [symbol] => INJUSDC [priceChange] => 0.43000000 [priceChangePercent] => 4.451 [weightedAvgPrice] => 10.04147311 [prevClosePrice] => 9.65000000 [lastPrice] => 10.09000000 [lastQty] => 6.69000000 [bidPrice] => 10.09000000 [bidQty] => 463.80000000 [askPrice] => 10.10000000 [askQty] => 441.72000000 [openPrice] => 9.66000000 [highPrice] => 10.31000000 [lowPrice] => 9.66000000 [volume] => 217347.93000000 [quoteVolume] => 2182493.39410000 [openTime] => 1741950997949 [closeTime] => 1742037397949 [firstId] => 3230758 [lastId] => 3241249 [count] => 10492 ) [2417] => Array ( [symbol] => MATICUSDC [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.37910000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741683669010 [closeTime] => 1741770069010 [firstId] => -1 [lastId] => -1 [count] => 0 ) [2418] => Array ( [symbol] => OPUSDC [priceChange] => 0.00500000 [priceChangePercent] => 0.580 [weightedAvgPrice] => 0.87251566 [prevClosePrice] => 0.86100000 [lastPrice] => 0.86700000 [lastQty] => 930.86000000 [bidPrice] => 0.86700000 [bidQty] => 5027.98000000 [askPrice] => 0.86800000 [askQty] => 1824.10000000 [openPrice] => 0.86200000 [highPrice] => 0.89100000 [lowPrice] => 0.85700000 [volume] => 671637.51000000 [quoteVolume] => 586014.24225000 [openTime] => 1741950998119 [closeTime] => 1742037398119 [firstId] => 2391657 [lastId] => 2396488 [count] => 4832 ) [2419] => Array ( [symbol] => ORDIUSDC [priceChange] => -0.07000000 [priceChangePercent] => -0.774 [weightedAvgPrice] => 9.13700258 [prevClosePrice] => 9.07000000 [lastPrice] => 8.97000000 [lastQty] => 89.98000000 [bidPrice] => 8.97000000 [bidQty] => 108.72000000 [askPrice] => 8.98000000 [askQty] => 138.38000000 [openPrice] => 9.04000000 [highPrice] => 9.57000000 [lowPrice] => 8.83000000 [volume] => 27663.38000000 [quoteVolume] => 252760.37450000 [openTime] => 1741950998574 [closeTime] => 1742037398574 [firstId] => 1352200 [lastId] => 1354567 [count] => 2368 ) [2420] => Array ( [symbol] => AIBTC [priceChange] => -0.00000001 [priceChangePercent] => -0.446 [weightedAvgPrice] => 0.00000226 [prevClosePrice] => 0.00000225 [lastPrice] => 0.00000223 [lastQty] => 715.40000000 [bidPrice] => 0.00000222 [bidQty] => 8326.20000000 [askPrice] => 0.00000224 [askQty] => 5539.40000000 [openPrice] => 0.00000224 [highPrice] => 0.00000230 [lowPrice] => 0.00000219 [volume] => 83321.10000000 [quoteVolume] => 0.18802552 [openTime] => 1741950998674 [closeTime] => 1742037398674 [firstId] => 1250427 [lastId] => 1250625 [count] => 199 ) [2421] => Array ( [symbol] => AIUSDT [priceChange] => -0.00010000 [priceChangePercent] => -0.053 [weightedAvgPrice] => 0.18890037 [prevClosePrice] => 0.18690000 [lastPrice] => 0.18700000 [lastQty] => 8001.30000000 [bidPrice] => 0.18710000 [bidQty] => 9945.80000000 [askPrice] => 0.18720000 [askQty] => 1781.00000000 [openPrice] => 0.18710000 [highPrice] => 0.19540000 [lowPrice] => 0.18450000 [volume] => 10701147.30000000 [quoteVolume] => 2021450.71961000 [openTime] => 1741951000091 [closeTime] => 1742037400091 [firstId] => 51141020 [lastId] => 51162554 [count] => 21535 ) [2422] => Array ( [symbol] => AIBNB [priceChange] => -0.00000720 [priceChangePercent] => -2.240 [weightedAvgPrice] => 0.00032068 [prevClosePrice] => 0.00032460 [lastPrice] => 0.00031420 [lastQty] => 173.30000000 [bidPrice] => 0.00031310 [bidQty] => 581.70000000 [askPrice] => 0.00031390 [askQty] => 817.50000000 [openPrice] => 0.00032140 [highPrice] => 0.00032790 [lowPrice] => 0.00031130 [volume] => 44362.00000000 [quoteVolume] => 14.22590347 [openTime] => 1741951000057 [closeTime] => 1742037400057 [firstId] => 837948 [lastId] => 838035 [count] => 88 ) [2423] => Array ( [symbol] => AIFDUSD [priceChange] => -0.00020000 [priceChangePercent] => -0.107 [weightedAvgPrice] => 0.18885115 [prevClosePrice] => 0.18820000 [lastPrice] => 0.18750000 [lastQty] => 400.00000000 [bidPrice] => 0.18720000 [bidQty] => 2776.30000000 [askPrice] => 0.18760000 [askQty] => 555.70000000 [openPrice] => 0.18770000 [highPrice] => 0.19540000 [lowPrice] => 0.18500000 [volume] => 31697.80000000 [quoteVolume] => 5986.16610000 [openTime] => 1741950998629 [closeTime] => 1742037398629 [firstId] => 1592811 [lastId] => 1592966 [count] => 156 ) [2424] => Array ( [symbol] => AITUSD [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.51400000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741683669010 [closeTime] => 1741770069010 [firstId] => -1 [lastId] => -1 [count] => 0 ) [2425] => Array ( [symbol] => AITRY [priceChange] => 0.01000000 [priceChangePercent] => 0.146 [weightedAvgPrice] => 6.94217099 [prevClosePrice] => 6.85000000 [lastPrice] => 6.87000000 [lastQty] => 3900.60000000 [bidPrice] => 6.87000000 [bidQty] => 951.70000000 [askPrice] => 6.88000000 [askQty] => 2951.00000000 [openPrice] => 6.86000000 [highPrice] => 7.16000000 [lowPrice] => 6.78000000 [volume] => 1256951.80000000 [quoteVolume] => 8725974.31900000 [openTime] => 1741951000055 [closeTime] => 1742037400055 [firstId] => 5290692 [lastId] => 5292679 [count] => 1988 ) [2426] => Array ( [symbol] => ICPFDUSD [priceChange] => 0.12100000 [priceChangePercent] => 2.167 [weightedAvgPrice] => 5.66517602 [prevClosePrice] => 5.58400000 [lastPrice] => 5.70400000 [lastQty] => 4.58000000 [bidPrice] => 5.69600000 [bidQty] => 5.71000000 [askPrice] => 5.70100000 [askQty] => 43.91000000 [openPrice] => 5.58300000 [highPrice] => 5.75400000 [lowPrice] => 5.54300000 [volume] => 11141.37000000 [quoteVolume] => 63117.82211000 [openTime] => 1741950998123 [closeTime] => 1742037398123 [firstId] => 978554 [lastId] => 979215 [count] => 662 ) [2427] => Array ( [symbol] => LDOFDUSD [priceChange] => 0.02700000 [priceChangePercent] => 2.906 [weightedAvgPrice] => 0.94610246 [prevClosePrice] => 0.93500000 [lastPrice] => 0.95600000 [lastQty] => 1001.08000000 [bidPrice] => 0.95600000 [bidQty] => 614.77000000 [askPrice] => 0.95700000 [askQty] => 182.24000000 [openPrice] => 0.92900000 [highPrice] => 0.97000000 [lowPrice] => 0.91400000 [volume] => 195028.15000000 [quoteVolume] => 184516.61331000 [openTime] => 1741950998102 [closeTime] => 1742037398102 [firstId] => 1339899 [lastId] => 1341334 [count] => 1436 ) [2428] => Array ( [symbol] => MOVRTRY [priceChange] => 9.20000000 [priceChangePercent] => 4.371 [weightedAvgPrice] => 219.71320922 [prevClosePrice] => 210.10000000 [lastPrice] => 219.70000000 [lastQty] => 1.65200000 [bidPrice] => 219.70000000 [bidQty] => 4.54600000 [askPrice] => 219.90000000 [askQty] => 4.03700000 [openPrice] => 210.50000000 [highPrice] => 226.60000000 [lowPrice] => 210.10000000 [volume] => 14784.83700000 [quoteVolume] => 3248423.98500000 [openTime] => 1741950998918 [closeTime] => 1742037398918 [firstId] => 1624896 [lastId] => 1626547 [count] => 1652 ) [2429] => Array ( [symbol] => XAIBTC [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000089 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741683669010 [closeTime] => 1741770069010 [firstId] => -1 [lastId] => -1 [count] => 0 ) [2430] => Array ( [symbol] => XAIUSDT [priceChange] => 0.00070000 [priceChangePercent] => 1.062 [weightedAvgPrice] => 0.06654540 [prevClosePrice] => 0.06580000 [lastPrice] => 0.06660000 [lastQty] => 6400.00000000 [bidPrice] => 0.06660000 [bidQty] => 28811.20000000 [askPrice] => 0.06670000 [askQty] => 179709.80000000 [openPrice] => 0.06590000 [highPrice] => 0.06770000 [lowPrice] => 0.06520000 [volume] => 32851679.60000000 [quoteVolume] => 2186128.14187000 [openTime] => 1741950998854 [closeTime] => 1742037398854 [firstId] => 52023244 [lastId] => 52039416 [count] => 16173 ) [2431] => Array ( [symbol] => XAIBNB [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00103800 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741683669010 [closeTime] => 1741770069010 [firstId] => -1 [lastId] => -1 [count] => 0 ) [2432] => Array ( [symbol] => XAIFDUSD [priceChange] => 0.00120000 [priceChangePercent] => 1.821 [weightedAvgPrice] => 0.06675542 [prevClosePrice] => 0.06600000 [lastPrice] => 0.06710000 [lastQty] => 2028.80000000 [bidPrice] => 0.06660000 [bidQty] => 5885.80000000 [askPrice] => 0.06680000 [askQty] => 2358.80000000 [openPrice] => 0.06590000 [highPrice] => 0.06780000 [lowPrice] => 0.06560000 [volume] => 300404.10000000 [quoteVolume] => 20053.60280000 [openTime] => 1741950993438 [closeTime] => 1742037393438 [firstId] => 855395 [lastId] => 855941 [count] => 547 ) [2433] => Array ( [symbol] => XAITUSD [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.89860000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741683669010 [closeTime] => 1741770069010 [firstId] => -1 [lastId] => -1 [count] => 0 ) [2434] => Array ( [symbol] => XAITRY [priceChange] => 0.04000000 [priceChangePercent] => 1.660 [weightedAvgPrice] => 2.44042958 [prevClosePrice] => 2.42000000 [lastPrice] => 2.45000000 [lastQty] => 21672.10000000 [bidPrice] => 2.44000000 [bidQty] => 127044.60000000 [askPrice] => 2.45000000 [askQty] => 35757.00000000 [openPrice] => 2.41000000 [highPrice] => 2.48000000 [lowPrice] => 2.39000000 [volume] => 3698216.90000000 [quoteVolume] => 9025237.93200000 [openTime] => 1741950993435 [closeTime] => 1742037393435 [firstId] => 4988301 [lastId] => 4989584 [count] => 1284 ) [2435] => Array ( [symbol] => SKLTRY [priceChange] => 0.00500000 [priceChangePercent] => 0.515 [weightedAvgPrice] => 0.97747556 [prevClosePrice] => 0.96800000 [lastPrice] => 0.97600000 [lastQty] => 3725.00000000 [bidPrice] => 0.97400000 [bidQty] => 33159.00000000 [askPrice] => 0.97600000 [askQty] => 35673.00000000 [openPrice] => 0.97100000 [highPrice] => 1.00600000 [lowPrice] => 0.96600000 [volume] => 1287241.00000000 [quoteVolume] => 1258246.61700000 [openTime] => 1741950997483 [closeTime] => 1742037397483 [firstId] => 1298262 [lastId] => 1298902 [count] => 641 ) [2436] => Array ( [symbol] => STXFDUSD [priceChange] => 0.01100000 [priceChangePercent] => 1.721 [weightedAvgPrice] => 0.64737771 [prevClosePrice] => 0.63900000 [lastPrice] => 0.65000000 [lastQty] => 10.50000000 [bidPrice] => 0.64900000 [bidQty] => 2751.50000000 [askPrice] => 0.65000000 [askQty] => 3463.30000000 [openPrice] => 0.63900000 [highPrice] => 0.66100000 [lowPrice] => 0.63700000 [volume] => 438522.70000000 [quoteVolume] => 283889.82320000 [openTime] => 1741950997368 [closeTime] => 1742037397368 [firstId] => 768313 [lastId] => 769315 [count] => 1003 ) [2437] => Array ( [symbol] => TIAFDUSD [priceChange] => 0.12400000 [priceChangePercent] => 3.442 [weightedAvgPrice] => 3.61917810 [prevClosePrice] => 3.59400000 [lastPrice] => 3.72700000 [lastQty] => 134.32000000 [bidPrice] => 3.72300000 [bidQty] => 178.31000000 [askPrice] => 3.72500000 [askQty] => 87.74000000 [openPrice] => 3.60300000 [highPrice] => 3.76200000 [lowPrice] => 3.50300000 [volume] => 194587.18000000 [quoteVolume] => 704245.65954000 [openTime] => 1741950997443 [closeTime] => 1742037397443 [firstId] => 1900519 [lastId] => 1904104 [count] => 3586 ) [2438] => Array ( [symbol] => MANTABTC [priceChange] => -0.00000009 [priceChangePercent] => -2.875 [weightedAvgPrice] => 0.00000306 [prevClosePrice] => 0.00000312 [lastPrice] => 0.00000304 [lastQty] => 3382.60000000 [bidPrice] => 0.00000303 [bidQty] => 8407.50000000 [askPrice] => 0.00000304 [askQty] => 708.70000000 [openPrice] => 0.00000313 [highPrice] => 0.00000315 [lowPrice] => 0.00000299 [volume] => 336906.60000000 [quoteVolume] => 1.03251248 [openTime] => 1741950998359 [closeTime] => 1742037398359 [firstId] => 2314512 [lastId] => 2316236 [count] => 1725 ) [2439] => Array ( [symbol] => MANTAUSDT [priceChange] => -0.00400000 [priceChangePercent] => -1.544 [weightedAvgPrice] => 0.25803794 [prevClosePrice] => 0.26000000 [lastPrice] => 0.25500000 [lastQty] => 24362.80000000 [bidPrice] => 0.25500000 [bidQty] => 31539.70000000 [askPrice] => 0.25600000 [askQty] => 115962.60000000 [openPrice] => 0.25900000 [highPrice] => 0.26400000 [lowPrice] => 0.25200000 [volume] => 13911619.80000000 [quoteVolume] => 3589725.67850000 [openTime] => 1741950999843 [closeTime] => 1742037399843 [firstId] => 63483631 [lastId] => 63500444 [count] => 16814 ) [2440] => Array ( [symbol] => MANTABNB [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00157000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741683669010 [closeTime] => 1741770069010 [firstId] => -1 [lastId] => -1 [count] => 0 ) [2441] => Array ( [symbol] => MANTAFDUSD [priceChange] => -0.00300000 [priceChangePercent] => -1.158 [weightedAvgPrice] => 0.25803811 [prevClosePrice] => 0.26000000 [lastPrice] => 0.25600000 [lastQty] => 12.10000000 [bidPrice] => 0.25500000 [bidQty] => 2700.70000000 [askPrice] => 0.25600000 [askQty] => 1882.40000000 [openPrice] => 0.25900000 [highPrice] => 0.26500000 [lowPrice] => 0.25200000 [volume] => 306183.90000000 [quoteVolume] => 79007.11580000 [openTime] => 1741950998476 [closeTime] => 1742037398476 [firstId] => 1806712 [lastId] => 1807881 [count] => 1170 ) [2442] => Array ( [symbol] => MANTATRY [priceChange] => -0.15000000 [priceChangePercent] => -1.576 [weightedAvgPrice] => 9.45331783 [prevClosePrice] => 9.52000000 [lastPrice] => 9.37000000 [lastQty] => 1634.70000000 [bidPrice] => 9.37000000 [bidQty] => 405.00000000 [askPrice] => 9.38000000 [askQty] => 1088.20000000 [openPrice] => 9.52000000 [highPrice] => 9.67000000 [lowPrice] => 9.28000000 [volume] => 1012473.90000000 [quoteVolume] => 9571237.57000000 [openTime] => 1741950998362 [closeTime] => 1742037398362 [firstId] => 5178133 [lastId] => 5182948 [count] => 4816 ) [2443] => Array ( [symbol] => ENSFDUSD [priceChange] => 0.41000000 [priceChangePercent] => 2.461 [weightedAvgPrice] => 17.09293651 [prevClosePrice] => 16.68000000 [lastPrice] => 17.07000000 [lastQty] => 36.65000000 [bidPrice] => 17.05000000 [bidQty] => 87.00000000 [askPrice] => 17.07000000 [askQty] => 60.56000000 [openPrice] => 16.66000000 [highPrice] => 17.53000000 [lowPrice] => 16.62000000 [volume] => 5695.78000000 [quoteVolume] => 97357.60590000 [openTime] => 1741950998636 [closeTime] => 1742037398636 [firstId] => 650168 [lastId] => 650655 [count] => 488 ) [2444] => Array ( [symbol] => ETCFDUSD [priceChange] => -0.23000000 [priceChangePercent] => -1.262 [weightedAvgPrice] => 18.07395361 [prevClosePrice] => 18.20000000 [lastPrice] => 18.00000000 [lastQty] => 10.00000000 [bidPrice] => 17.99000000 [bidQty] => 83.27000000 [askPrice] => 18.00000000 [askQty] => 129.50000000 [openPrice] => 18.23000000 [highPrice] => 18.44000000 [lowPrice] => 17.89000000 [volume] => 41941.50000000 [quoteVolume] => 758048.72550000 [openTime] => 1741951000071 [closeTime] => 1742037400071 [firstId] => 934520 [lastId] => 937342 [count] => 2823 ) [2445] => Array ( [symbol] => SUIUSDC [priceChange] => 0.07510000 [priceChangePercent] => 3.362 [weightedAvgPrice] => 2.33107661 [prevClosePrice] => 2.23450000 [lastPrice] => 2.30870000 [lastQty] => 112.30000000 [bidPrice] => 2.30900000 [bidQty] => 108.00000000 [askPrice] => 2.30920000 [askQty] => 125.20000000 [openPrice] => 2.23360000 [highPrice] => 2.42610000 [lowPrice] => 2.22250000 [volume] => 8335758.80000000 [quoteVolume] => 19431292.34438000 [openTime] => 1741950999962 [closeTime] => 1742037399962 [firstId] => 13666724 [lastId] => 13795338 [count] => 128615 ) [2446] => Array ( [symbol] => TIAUSDC [priceChange] => 0.12300000 [priceChangePercent] => 3.420 [weightedAvgPrice] => 3.60841234 [prevClosePrice] => 3.59600000 [lastPrice] => 3.71900000 [lastQty] => 77.59000000 [bidPrice] => 3.71800000 [bidQty] => 158.65000000 [askPrice] => 3.72000000 [askQty] => 209.94000000 [openPrice] => 3.59600000 [highPrice] => 3.75800000 [lowPrice] => 3.49800000 [volume] => 536947.16000000 [quoteVolume] => 1937526.75913000 [openTime] => 1741951000019 [closeTime] => 1742037400019 [firstId] => 3385174 [lastId] => 3397489 [count] => 12316 ) [2447] => Array ( [symbol] => CHZFDUSD [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.08760000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741683669010 [closeTime] => 1741770069010 [firstId] => -1 [lastId] => -1 [count] => 0 ) [2448] => Array ( [symbol] => MANTAUSDC [priceChange] => -0.00500000 [priceChangePercent] => -1.923 [weightedAvgPrice] => 0.25786742 [prevClosePrice] => 0.25900000 [lastPrice] => 0.25500000 [lastQty] => 5385.70000000 [bidPrice] => 0.25400000 [bidQty] => 13060.60000000 [askPrice] => 0.25600000 [askQty] => 12103.30000000 [openPrice] => 0.26000000 [highPrice] => 0.26400000 [lowPrice] => 0.25200000 [volume] => 1359653.30000000 [quoteVolume] => 350610.29510000 [openTime] => 1741950998349 [closeTime] => 1742037398349 [firstId] => 1598881 [lastId] => 1601649 [count] => 2769 ) [2449] => Array ( [symbol] => ALTBTC [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000041 [prevClosePrice] => 0.00000041 [lastPrice] => 0.00000041 [lastQty] => 289398.00000000 [bidPrice] => 0.00000041 [bidQty] => 276566.00000000 [askPrice] => 0.00000042 [askQty] => 46860.00000000 [openPrice] => 0.00000041 [highPrice] => 0.00000042 [lowPrice] => 0.00000040 [volume] => 561875.00000000 [quoteVolume] => 0.23036175 [openTime] => 1741950997819 [closeTime] => 1742037397819 [firstId] => 1756971 [lastId] => 1757846 [count] => 876 ) [2450] => Array ( [symbol] => ALTUSDT [priceChange] => 0.00075000 [priceChangePercent] => 2.211 [weightedAvgPrice] => 0.03429729 [prevClosePrice] => 0.03392000 [lastPrice] => 0.03467000 [lastQty] => 289.00000000 [bidPrice] => 0.03467000 [bidQty] => 23230.00000000 [askPrice] => 0.03468000 [askQty] => 1285.00000000 [openPrice] => 0.03392000 [highPrice] => 0.03497000 [lowPrice] => 0.03351000 [volume] => 50293359.00000000 [quoteVolume] => 1724925.76432000 [openTime] => 1741950998464 [closeTime] => 1742037398464 [firstId] => 63597059 [lastId] => 63618598 [count] => 21540 ) [2451] => Array ( [symbol] => ALTBNB [priceChange] => -0.00000070 [priceChangePercent] => -1.195 [weightedAvgPrice] => 0.00005837 [prevClosePrice] => 0.00005850 [lastPrice] => 0.00005790 [lastQty] => 191.00000000 [bidPrice] => 0.00005800 [bidQty] => 22796.00000000 [askPrice] => 0.00005810 [askQty] => 9802.00000000 [openPrice] => 0.00005860 [highPrice] => 0.00005950 [lowPrice] => 0.00005700 [volume] => 7261915.00000000 [quoteVolume] => 423.84755950 [openTime] => 1741950998116 [closeTime] => 1742037398116 [firstId] => 1341773 [lastId] => 1344876 [count] => 3104 ) [2452] => Array ( [symbol] => ALTFDUSD [priceChange] => 0.00080000 [priceChangePercent] => 2.358 [weightedAvgPrice] => 0.03435386 [prevClosePrice] => 0.03394000 [lastPrice] => 0.03472000 [lastQty] => 726.00000000 [bidPrice] => 0.03469000 [bidQty] => 11836.00000000 [askPrice] => 0.03473000 [askQty] => 2809.00000000 [openPrice] => 0.03392000 [highPrice] => 0.03496000 [lowPrice] => 0.03360000 [volume] => 413183.00000000 [quoteVolume] => 14194.42958000 [openTime] => 1741950998440 [closeTime] => 1742037398440 [firstId] => 4332027 [lastId] => 4332514 [count] => 488 ) [2453] => Array ( [symbol] => ALTTRY [priceChange] => 0.03000000 [priceChangePercent] => 2.415 [weightedAvgPrice] => 1.26078021 [prevClosePrice] => 1.24200000 [lastPrice] => 1.27200000 [lastQty] => 25666.00000000 [bidPrice] => 1.27200000 [bidQty] => 14508.00000000 [askPrice] => 1.27400000 [askQty] => 22066.00000000 [openPrice] => 1.24200000 [highPrice] => 1.28000000 [lowPrice] => 1.23100000 [volume] => 4187798.00000000 [quoteVolume] => 5279892.83100000 [openTime] => 1741950998127 [closeTime] => 1742037398127 [firstId] => 4844168 [lastId] => 4845401 [count] => 1234 ) [2454] => Array ( [symbol] => APTFDUSD [priceChange] => 0.07500000 [priceChangePercent] => 1.432 [weightedAvgPrice] => 5.27398098 [prevClosePrice] => 5.22700000 [lastPrice] => 5.31100000 [lastQty] => 32.72000000 [bidPrice] => 5.31400000 [bidQty] => 77.02000000 [askPrice] => 5.31600000 [askQty] => 338.49000000 [openPrice] => 5.23600000 [highPrice] => 5.38500000 [lowPrice] => 5.14600000 [volume] => 253118.80000000 [quoteVolume] => 1334943.73613000 [openTime] => 1741950999931 [closeTime] => 1742037399931 [firstId] => 1161520 [lastId] => 1166507 [count] => 4988 ) [2455] => Array ( [symbol] => BLURUSDC [priceChange] => 0.00130000 [priceChangePercent] => 1.249 [weightedAvgPrice] => 0.10522371 [prevClosePrice] => 0.10420000 [lastPrice] => 0.10540000 [lastQty] => 54.30000000 [bidPrice] => 0.10530000 [bidQty] => 4569.20000000 [askPrice] => 0.10540000 [askQty] => 4569.20000000 [openPrice] => 0.10410000 [highPrice] => 0.10680000 [lowPrice] => 0.10350000 [volume] => 766696.10000000 [quoteVolume] => 80674.61111000 [openTime] => 1741950997844 [closeTime] => 1742037397844 [firstId] => 292192 [lastId] => 292876 [count] => 685 ) [2456] => Array ( [symbol] => JUPUSDT [priceChange] => 0.01110000 [priceChangePercent] => 2.162 [weightedAvgPrice] => 0.52711044 [prevClosePrice] => 0.51300000 [lastPrice] => 0.52440000 [lastQty] => 11.50000000 [bidPrice] => 0.52460000 [bidQty] => 2270.30000000 [askPrice] => 0.52470000 [askQty] => 3665.90000000 [openPrice] => 0.51330000 [highPrice] => 0.53630000 [lowPrice] => 0.50930000 [volume] => 20151825.40000000 [quoteVolume] => 10622237.48549000 [openTime] => 1741950999895 [closeTime] => 1742037399895 [firstId] => 79102531 [lastId] => 79142784 [count] => 40254 ) [2457] => Array ( [symbol] => JUPFDUSD [priceChange] => 0.01330000 [priceChangePercent] => 2.591 [weightedAvgPrice] => 0.52706521 [prevClosePrice] => 0.51290000 [lastPrice] => 0.52670000 [lastQty] => 24.70000000 [bidPrice] => 0.52530000 [bidQty] => 1283.70000000 [askPrice] => 0.52550000 [askQty] => 330.70000000 [openPrice] => 0.51340000 [highPrice] => 0.53660000 [lowPrice] => 0.51060000 [volume] => 567047.80000000 [quoteVolume] => 298871.16544000 [openTime] => 1741950999898 [closeTime] => 1742037399898 [firstId] => 1348861 [lastId] => 1350173 [count] => 1313 ) [2458] => Array ( [symbol] => JUPTRY [priceChange] => 0.45000000 [priceChangePercent] => 2.392 [weightedAvgPrice] => 19.33907982 [prevClosePrice] => 18.78000000 [lastPrice] => 19.26000000 [lastQty] => 290.60000000 [bidPrice] => 19.26000000 [bidQty] => 1317.80000000 [askPrice] => 19.28000000 [askQty] => 759.40000000 [openPrice] => 18.81000000 [highPrice] => 19.68000000 [lowPrice] => 18.70000000 [volume] => 534175.10000000 [quoteVolume] => 10330454.89800000 [openTime] => 1741950999900 [closeTime] => 1742037399900 [firstId] => 3899130 [lastId] => 3901049 [count] => 1920 ) [2459] => Array ( [symbol] => ALTUSDC [priceChange] => 0.00073000 [priceChangePercent] => 2.153 [weightedAvgPrice] => 0.03427385 [prevClosePrice] => 0.03387000 [lastPrice] => 0.03463000 [lastQty] => 1675.00000000 [bidPrice] => 0.03467000 [bidQty] => 11968.00000000 [askPrice] => 0.03469000 [askQty] => 25386.00000000 [openPrice] => 0.03390000 [highPrice] => 0.03500000 [lowPrice] => 0.03356000 [volume] => 3269785.00000000 [quoteVolume] => 112068.10881000 [openTime] => 1741950998125 [closeTime] => 1742037398125 [firstId] => 737017 [lastId] => 737998 [count] => 982 ) [2460] => Array ( [symbol] => MAGICFDUSD [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.90500000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741683669010 [closeTime] => 1741770069010 [firstId] => -1 [lastId] => -1 [count] => 0 ) [2461] => Array ( [symbol] => SEIUSDC [priceChange] => 0.00560000 [priceChangePercent] => 2.811 [weightedAvgPrice] => 0.20296568 [prevClosePrice] => 0.19910000 [lastPrice] => 0.20480000 [lastQty] => 50.00000000 [bidPrice] => 0.20480000 [bidQty] => 5563.30000000 [askPrice] => 0.20490000 [askQty] => 6621.00000000 [openPrice] => 0.19920000 [highPrice] => 0.20700000 [lowPrice] => 0.19850000 [volume] => 8756660.10000000 [quoteVolume] => 1777301.50339000 [openTime] => 1741950999855 [closeTime] => 1742037399855 [firstId] => 2667984 [lastId] => 2679632 [count] => 11649 ) [2462] => Array ( [symbol] => PYTHBTC [priceChange] => 0.00000003 [priceChangePercent] => 1.705 [weightedAvgPrice] => 0.00000178 [prevClosePrice] => 0.00000176 [lastPrice] => 0.00000179 [lastQty] => 2267.00000000 [bidPrice] => 0.00000178 [bidQty] => 28025.40000000 [askPrice] => 0.00000179 [askQty] => 14277.80000000 [openPrice] => 0.00000176 [highPrice] => 0.00000181 [lowPrice] => 0.00000174 [volume] => 71014.60000000 [quoteVolume] => 0.12621748 [openTime] => 1741950993691 [closeTime] => 1742037393691 [firstId] => 814738 [lastId] => 814848 [count] => 111 ) [2463] => Array ( [symbol] => PYTHUSDT [priceChange] => 0.00350000 [priceChangePercent] => 2.391 [weightedAvgPrice] => 0.14913989 [prevClosePrice] => 0.14650000 [lastPrice] => 0.14990000 [lastQty] => 4039.00000000 [bidPrice] => 0.14990000 [bidQty] => 44757.20000000 [askPrice] => 0.15000000 [askQty] => 16202.50000000 [openPrice] => 0.14640000 [highPrice] => 0.15200000 [lowPrice] => 0.14510000 [volume] => 22000258.40000000 [quoteVolume] => 3281116.08949000 [openTime] => 1741950999809 [closeTime] => 1742037399809 [firstId] => 32262222 [lastId] => 32280448 [count] => 18227 ) [2464] => Array ( [symbol] => PYTHFDUSD [priceChange] => 0.00340000 [priceChangePercent] => 2.319 [weightedAvgPrice] => 0.14980774 [prevClosePrice] => 0.14610000 [lastPrice] => 0.15000000 [lastQty] => 784.20000000 [bidPrice] => 0.15010000 [bidQty] => 7003.00000000 [askPrice] => 0.15020000 [askQty] => 97.60000000 [openPrice] => 0.14660000 [highPrice] => 0.15220000 [lowPrice] => 0.14580000 [volume] => 78319.90000000 [quoteVolume] => 11732.92715000 [openTime] => 1741950999596 [closeTime] => 1742037399596 [firstId] => 889028 [lastId] => 889184 [count] => 157 ) [2465] => Array ( [symbol] => PYTHTRY [priceChange] => 0.13000000 [priceChangePercent] => 2.421 [weightedAvgPrice] => 5.47879047 [prevClosePrice] => 5.36000000 [lastPrice] => 5.50000000 [lastQty] => 1421.10000000 [bidPrice] => 5.50000000 [bidQty] => 20247.00000000 [askPrice] => 5.51000000 [askQty] => 4755.90000000 [openPrice] => 5.37000000 [highPrice] => 5.58000000 [lowPrice] => 5.33000000 [volume] => 348012.00000000 [quoteVolume] => 1906684.83000000 [openTime] => 1741950999706 [closeTime] => 1742037399706 [firstId] => 1425321 [lastId] => 1425790 [count] => 470 ) [2466] => Array ( [symbol] => RONINBTC [priceChange] => -0.00000004 [priceChangePercent] => -0.398 [weightedAvgPrice] => 0.00001006 [prevClosePrice] => 0.00001006 [lastPrice] => 0.00001002 [lastQty] => 40.78000000 [bidPrice] => 0.00001001 [bidQty] => 727.31000000 [askPrice] => 0.00001003 [askQty] => 40.74000000 [openPrice] => 0.00001006 [highPrice] => 0.00001017 [lowPrice] => 0.00000990 [volume] => 46938.11000000 [quoteVolume] => 0.47229698 [openTime] => 1741950973496 [closeTime] => 1742037373496 [firstId] => 1049336 [lastId] => 1049937 [count] => 602 ) [2467] => Array ( [symbol] => RONINUSDT [priceChange] => 0.00500000 [priceChangePercent] => 0.598 [weightedAvgPrice] => 0.84398003 [prevClosePrice] => 0.83500000 [lastPrice] => 0.84100000 [lastQty] => 257.04000000 [bidPrice] => 0.84100000 [bidQty] => 491.35000000 [askPrice] => 0.84200000 [askQty] => 4085.59000000 [openPrice] => 0.83600000 [highPrice] => 0.86000000 [lowPrice] => 0.83300000 [volume] => 1824734.86000000 [quoteVolume] => 1540039.78055000 [openTime] => 1741950998135 [closeTime] => 1742037398135 [firstId] => 19080361 [lastId] => 19091207 [count] => 10847 ) [2468] => Array ( [symbol] => RONINFDUSD [priceChange] => 0.00800000 [priceChangePercent] => 0.958 [weightedAvgPrice] => 0.84622322 [prevClosePrice] => 0.83500000 [lastPrice] => 0.84300000 [lastQty] => 17.80000000 [bidPrice] => 0.84200000 [bidQty] => 287.24000000 [askPrice] => 0.84400000 [askQty] => 136.41000000 [openPrice] => 0.83500000 [highPrice] => 0.86000000 [lowPrice] => 0.83500000 [volume] => 7926.40000000 [quoteVolume] => 6707.50377000 [openTime] => 1741950675676 [closeTime] => 1742037075676 [firstId] => 819378 [lastId] => 819697 [count] => 320 ) [2469] => Array ( [symbol] => RONINTRY [priceChange] => 0.33000000 [priceChangePercent] => 1.078 [weightedAvgPrice] => 30.99269653 [prevClosePrice] => 30.59000000 [lastPrice] => 30.93000000 [lastQty] => 2.31000000 [bidPrice] => 30.92000000 [bidQty] => 2.31000000 [askPrice] => 30.94000000 [askQty] => 2.31000000 [openPrice] => 30.60000000 [highPrice] => 31.49000000 [lowPrice] => 30.52000000 [volume] => 15520.14000000 [quoteVolume] => 481010.98920000 [openTime] => 1741950801350 [closeTime] => 1742037201350 [firstId] => 1987792 [lastId] => 1989241 [count] => 1450 ) [2470] => Array ( [symbol] => DYMBTC [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00001452 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741683669010 [closeTime] => 1741770069010 [firstId] => -1 [lastId] => -1 [count] => 0 ) [2471] => Array ( [symbol] => DYMUSDT [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.31140993 [prevClosePrice] => 0.31100000 [lastPrice] => 0.31100000 [lastQty] => 5152.00000000 [bidPrice] => 0.31000000 [bidQty] => 62830.60000000 [askPrice] => 0.31100000 [askQty] => 6155.40000000 [openPrice] => 0.31100000 [highPrice] => 0.31700000 [lowPrice] => 0.30700000 [volume] => 4241113.00000000 [quoteVolume] => 1320724.72250000 [openTime] => 1741950999829 [closeTime] => 1742037399829 [firstId] => 28420548 [lastId] => 28429581 [count] => 9034 ) [2472] => Array ( [symbol] => DYMFDUSD [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 1.34000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741683669010 [closeTime] => 1741770069010 [firstId] => -1 [lastId] => -1 [count] => 0 ) [2473] => Array ( [symbol] => DYMTRY [priceChange] => 0.01000000 [priceChangePercent] => 0.088 [weightedAvgPrice] => 11.43185145 [prevClosePrice] => 11.41000000 [lastPrice] => 11.43000000 [lastQty] => 53.20000000 [bidPrice] => 11.41000000 [bidQty] => 5748.10000000 [askPrice] => 11.43000000 [askQty] => 4976.20000000 [openPrice] => 11.42000000 [highPrice] => 11.60000000 [lowPrice] => 11.25000000 [volume] => 402017.40000000 [quoteVolume] => 4595803.19800000 [openTime] => 1741950998143 [closeTime] => 1742037398143 [firstId] => 2753209 [lastId] => 2753948 [count] => 740 ) [2474] => Array ( [symbol] => JUPUSDC [priceChange] => 0.01210000 [priceChangePercent] => 2.360 [weightedAvgPrice] => 0.52648658 [prevClosePrice] => 0.51270000 [lastPrice] => 0.52480000 [lastQty] => 214.00000000 [bidPrice] => 0.52470000 [bidQty] => 1283.60000000 [askPrice] => 0.52480000 [askQty] => 661.40000000 [openPrice] => 0.51270000 [highPrice] => 0.53620000 [lowPrice] => 0.50960000 [volume] => 2355339.30000000 [quoteVolume] => 1240054.53276000 [openTime] => 1741950999910 [closeTime] => 1742037399910 [firstId] => 2439902 [lastId] => 2447621 [count] => 7720 ) [2475] => Array ( [symbol] => PENDLEFDUSD [priceChange] => 0.08800000 [priceChangePercent] => 4.241 [weightedAvgPrice] => 2.14681077 [prevClosePrice] => 2.08000000 [lastPrice] => 2.16300000 [lastQty] => 381.60000000 [bidPrice] => 2.16600000 [bidQty] => 787.70000000 [askPrice] => 2.16900000 [askQty] => 477.10000000 [openPrice] => 2.07500000 [highPrice] => 2.19900000 [lowPrice] => 2.06000000 [volume] => 61621.10000000 [quoteVolume] => 132288.84140000 [openTime] => 1741950997107 [closeTime] => 1742037397107 [firstId] => 1930661 [lastId] => 1931300 [count] => 640 ) [2476] => Array ( [symbol] => PIXELBTC [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000146 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741683669010 [closeTime] => 1741770069010 [firstId] => -1 [lastId] => -1 [count] => 0 ) [2477] => Array ( [symbol] => PIXELBNB [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00022800 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741683669010 [closeTime] => 1741770069010 [firstId] => -1 [lastId] => -1 [count] => 0 ) [2478] => Array ( [symbol] => PIXELUSDT [priceChange] => 0.00015000 [priceChangePercent] => 0.385 [weightedAvgPrice] => 0.03942665 [prevClosePrice] => 0.03894000 [lastPrice] => 0.03911000 [lastQty] => 400.00000000 [bidPrice] => 0.03910000 [bidQty] => 30851.90000000 [askPrice] => 0.03911000 [askQty] => 956.20000000 [openPrice] => 0.03896000 [highPrice] => 0.04044000 [lowPrice] => 0.03874000 [volume] => 40746872.00000000 [quoteVolume] => 1606512.85092600 [openTime] => 1741950998457 [closeTime] => 1742037398457 [firstId] => 46553616 [lastId] => 46573275 [count] => 19660 ) [2479] => Array ( [symbol] => PIXELFDUSD [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.15530000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741683669010 [closeTime] => 1741770069010 [firstId] => -1 [lastId] => -1 [count] => 0 ) [2480] => Array ( [symbol] => PIXELTRY [priceChange] => 0.00900000 [priceChangePercent] => 0.630 [weightedAvgPrice] => 1.44690421 [prevClosePrice] => 1.42500000 [lastPrice] => 1.43700000 [lastQty] => 1096.80000000 [bidPrice] => 1.43600000 [bidQty] => 5673.50000000 [askPrice] => 1.43700000 [askQty] => 17530.90000000 [openPrice] => 1.42800000 [highPrice] => 1.48000000 [lowPrice] => 1.42300000 [volume] => 7284689.20000000 [quoteVolume] => 10540247.45950000 [openTime] => 1741950998340 [closeTime] => 1742037398340 [firstId] => 5101115 [lastId] => 5103628 [count] => 2514 ) [2481] => Array ( [symbol] => STRKBTC [priceChange] => 0.00000002 [priceChangePercent] => 0.948 [weightedAvgPrice] => 0.00000210 [prevClosePrice] => 0.00000210 [lastPrice] => 0.00000213 [lastQty] => 66.00000000 [bidPrice] => 0.00000212 [bidQty] => 14740.83000000 [askPrice] => 0.00000213 [askQty] => 1897.07000000 [openPrice] => 0.00000211 [highPrice] => 0.00000214 [lowPrice] => 0.00000207 [volume] => 42843.46000000 [quoteVolume] => 0.08992731 [openTime] => 1741950997425 [closeTime] => 1742037397425 [firstId] => 680395 [lastId] => 680504 [count] => 110 ) [2482] => Array ( [symbol] => STRKUSDT [priceChange] => 0.00320000 [priceChangePercent] => 1.826 [weightedAvgPrice] => 0.17665115 [prevClosePrice] => 0.17510000 [lastPrice] => 0.17840000 [lastQty] => 33.40000000 [bidPrice] => 0.17840000 [bidQty] => 22307.89000000 [askPrice] => 0.17850000 [askQty] => 12045.07000000 [openPrice] => 0.17520000 [highPrice] => 0.18100000 [lowPrice] => 0.17290000 [volume] => 27539403.23000000 [quoteVolume] => 4864867.16931700 [openTime] => 1741950998873 [closeTime] => 1742037398873 [firstId] => 39942003 [lastId] => 39968412 [count] => 26410 ) [2483] => Array ( [symbol] => STRKFDUSD [priceChange] => 0.00300000 [priceChangePercent] => 1.712 [weightedAvgPrice] => 0.17622026 [prevClosePrice] => 0.17640000 [lastPrice] => 0.17820000 [lastQty] => 1234.88000000 [bidPrice] => 0.17860000 [bidQty] => 921.02000000 [askPrice] => 0.17890000 [askQty] => 2638.25000000 [openPrice] => 0.17520000 [highPrice] => 0.18000000 [lowPrice] => 0.17340000 [volume] => 211765.11000000 [quoteVolume] => 37317.30232200 [openTime] => 1741950997429 [closeTime] => 1742037397429 [firstId] => 1164763 [lastId] => 1164926 [count] => 164 ) [2484] => Array ( [symbol] => STRKTRY [priceChange] => 0.14000000 [priceChangePercent] => 2.184 [weightedAvgPrice] => 6.49513945 [prevClosePrice] => 6.41000000 [lastPrice] => 6.55000000 [lastQty] => 409.67000000 [bidPrice] => 6.55000000 [bidQty] => 1427.27000000 [askPrice] => 6.56000000 [askQty] => 19456.04000000 [openPrice] => 6.41000000 [highPrice] => 6.63000000 [lowPrice] => 6.34000000 [volume] => 896396.14000000 [quoteVolume] => 5822217.93560000 [openTime] => 1741950997425 [closeTime] => 1742037397425 [firstId] => 2158016 [lastId] => 2159521 [count] => 1506 ) [2485] => Array ( [symbol] => FILUSDC [priceChange] => 0.05500000 [priceChangePercent] => 1.935 [weightedAvgPrice] => 2.87545898 [prevClosePrice] => 2.84400000 [lastPrice] => 2.89800000 [lastQty] => 60.74000000 [bidPrice] => 2.89600000 [bidQty] => 63.50000000 [askPrice] => 2.89700000 [askQty] => 587.11000000 [openPrice] => 2.84300000 [highPrice] => 2.91700000 [lowPrice] => 2.82800000 [volume] => 103501.92000000 [quoteVolume] => 297615.52572000 [openTime] => 1741950999695 [closeTime] => 1742037399695 [firstId] => 1574925 [lastId] => 1577784 [count] => 2860 ) [2486] => Array ( [symbol] => HBARTRY [priceChange] => 0.01000000 [priceChangePercent] => 0.142 [weightedAvgPrice] => 7.10518369 [prevClosePrice] => 7.05900000 [lastPrice] => 7.07000000 [lastQty] => 290.00000000 [bidPrice] => 7.07400000 [bidQty] => 2338.00000000 [askPrice] => 7.07600000 [askQty] => 421.00000000 [openPrice] => 7.06000000 [highPrice] => 7.28000000 [lowPrice] => 6.94100000 [volume] => 5321381.00000000 [quoteVolume] => 37809389.46500000 [openTime] => 1741950999652 [closeTime] => 1742037399652 [firstId] => 4266342 [lastId] => 4276888 [count] => 10547 ) [2487] => Array ( [symbol] => PENDLETRY [priceChange] => 3.50000000 [priceChangePercent] => 4.611 [weightedAvgPrice] => 78.73156736 [prevClosePrice] => 75.90000000 [lastPrice] => 79.40000000 [lastQty] => 87.60000000 [bidPrice] => 79.40000000 [bidQty] => 324.30000000 [askPrice] => 79.60000000 [askQty] => 266.80000000 [openPrice] => 75.90000000 [highPrice] => 80.30000000 [lowPrice] => 75.40000000 [volume] => 34022.80000000 [quoteVolume] => 2678668.37000000 [openTime] => 1741950984992 [closeTime] => 1742037384992 [firstId] => 1438201 [lastId] => 1438847 [count] => 647 ) [2488] => Array ( [symbol] => WLDUSDC [priceChange] => 0.02300000 [priceChangePercent] => 2.709 [weightedAvgPrice] => 0.87015627 [prevClosePrice] => 0.84700000 [lastPrice] => 0.87200000 [lastQty] => 13.80000000 [bidPrice] => 0.87300000 [bidQty] => 2779.40000000 [askPrice] => 0.87400000 [askQty] => 2981.00000000 [openPrice] => 0.84900000 [highPrice] => 0.89300000 [lowPrice] => 0.84500000 [volume] => 788828.70000000 [quoteVolume] => 686404.24060000 [openTime] => 1741950998114 [closeTime] => 1742037398114 [firstId] => 3706452 [lastId] => 3712290 [count] => 5839 ) [2489] => Array ( [symbol] => CKBTRY [priceChange] => 0.00350000 [priceChangePercent] => 1.979 [weightedAvgPrice] => 0.17845607 [prevClosePrice] => 0.17680000 [lastPrice] => 0.18040000 [lastQty] => 1224.00000000 [bidPrice] => 0.18020000 [bidQty] => 13497.00000000 [askPrice] => 0.18030000 [askQty] => 120671.00000000 [openPrice] => 0.17690000 [highPrice] => 0.18150000 [lowPrice] => 0.17600000 [volume] => 8940916.00000000 [quoteVolume] => 1595560.75860000 [openTime] => 1741950998205 [closeTime] => 1742037398205 [firstId] => 2803973 [lastId] => 2804337 [count] => 365 ) [2490] => Array ( [symbol] => COTITRY [priceChange] => 0.01700000 [priceChangePercent] => 0.719 [weightedAvgPrice] => 2.40400355 [prevClosePrice] => 2.35700000 [lastPrice] => 2.38200000 [lastQty] => 1390.00000000 [bidPrice] => 2.38100000 [bidQty] => 53406.00000000 [askPrice] => 2.38300000 [askQty] => 53.00000000 [openPrice] => 2.36500000 [highPrice] => 2.45600000 [lowPrice] => 2.35300000 [volume] => 1925376.00000000 [quoteVolume] => 4628610.74000000 [openTime] => 1741950999329 [closeTime] => 1742037399329 [firstId] => 1189126 [lastId] => 1191245 [count] => 2120 ) [2491] => Array ( [symbol] => LDOTRY [priceChange] => 1.09000000 [priceChangePercent] => 3.209 [weightedAvgPrice] => 34.64486150 [prevClosePrice] => 33.87000000 [lastPrice] => 35.06000000 [lastQty] => 41.48000000 [bidPrice] => 35.05000000 [bidQty] => 91.12000000 [askPrice] => 35.09000000 [askQty] => 91.12000000 [openPrice] => 33.97000000 [highPrice] => 35.59000000 [lowPrice] => 33.41000000 [volume] => 198420.04000000 [quoteVolume] => 6874234.80460000 [openTime] => 1741950997724 [closeTime] => 1742037397724 [firstId] => 972302 [lastId] => 974474 [count] => 2173 ) [2492] => Array ( [symbol] => UNIUSDC [priceChange] => 0.24900000 [priceChangePercent] => 4.226 [weightedAvgPrice] => 6.02761619 [prevClosePrice] => 5.89600000 [lastPrice] => 6.14100000 [lastQty] => 35.04000000 [bidPrice] => 6.13600000 [bidQty] => 89.07000000 [askPrice] => 6.13800000 [askQty] => 110.14000000 [openPrice] => 5.89200000 [highPrice] => 6.17500000 [lowPrice] => 5.86700000 [volume] => 146968.24000000 [quoteVolume] => 885868.14313000 [openTime] => 1741950999642 [closeTime] => 1742037399642 [firstId] => 2266782 [lastId] => 2275478 [count] => 8697 ) [2493] => Array ( [symbol] => PORTALBTC [priceChange] => -0.00000001 [priceChangePercent] => -0.877 [weightedAvgPrice] => 0.00000113 [prevClosePrice] => 0.00000114 [lastPrice] => 0.00000113 [lastQty] => 127.00000000 [bidPrice] => 0.00000112 [bidQty] => 7607.40000000 [askPrice] => 0.00000113 [askQty] => 20017.80000000 [openPrice] => 0.00000114 [highPrice] => 0.00000114 [lowPrice] => 0.00000111 [volume] => 13461.50000000 [quoteVolume] => 0.01516412 [openTime] => 1741950997780 [closeTime] => 1742037397780 [firstId] => 542997 [lastId] => 543024 [count] => 28 ) [2494] => Array ( [symbol] => PORTALUSDT [priceChange] => -0.00060000 [priceChangePercent] => -0.634 [weightedAvgPrice] => 0.09520260 [prevClosePrice] => 0.09460000 [lastPrice] => 0.09410000 [lastQty] => 7236.80000000 [bidPrice] => 0.09410000 [bidQty] => 8482.40000000 [askPrice] => 0.09420000 [askQty] => 9000.00000000 [openPrice] => 0.09470000 [highPrice] => 0.09710000 [lowPrice] => 0.09380000 [volume] => 15572434.80000000 [quoteVolume] => 1482536.21993000 [openTime] => 1741950986560 [closeTime] => 1742037386560 [firstId] => 30108758 [lastId] => 30119102 [count] => 10345 ) [2495] => Array ( [symbol] => PORTALBNB [priceChange] => -0.00000610 [priceChangePercent] => -3.722 [weightedAvgPrice] => 0.00016156 [prevClosePrice] => 0.00016330 [lastPrice] => 0.00015780 [lastQty] => 211.80000000 [bidPrice] => 0.00015760 [bidQty] => 212.40000000 [askPrice] => 0.00015790 [askQty] => 2847.60000000 [openPrice] => 0.00016390 [highPrice] => 0.00016530 [lowPrice] => 0.00015780 [volume] => 158149.40000000 [quoteVolume] => 25.55108588 [openTime] => 1741950993213 [closeTime] => 1742037393213 [firstId] => 552128 [lastId] => 552631 [count] => 504 ) [2496] => Array ( [symbol] => PORTALFDUSD [priceChange] => -0.00060000 [priceChangePercent] => -0.633 [weightedAvgPrice] => 0.09520709 [prevClosePrice] => 0.09470000 [lastPrice] => 0.09420000 [lastQty] => 106.00000000 [bidPrice] => 0.09430000 [bidQty] => 212.00000000 [askPrice] => 0.09440000 [askQty] => 4693.10000000 [openPrice] => 0.09480000 [highPrice] => 0.09700000 [lowPrice] => 0.09400000 [volume] => 176701.70000000 [quoteVolume] => 16823.25519000 [openTime] => 1741950991215 [closeTime] => 1742037391215 [firstId] => 1298405 [lastId] => 1298728 [count] => 324 ) [2497] => Array ( [symbol] => PORTALTRY [priceChange] => -0.00600000 [priceChangePercent] => -0.173 [weightedAvgPrice] => 3.49583373 [prevClosePrice] => 3.45700000 [lastPrice] => 3.46600000 [lastQty] => 2.90000000 [bidPrice] => 3.45800000 [bidQty] => 50.00000000 [askPrice] => 3.46200000 [askQty] => 8171.00000000 [openPrice] => 3.47200000 [highPrice] => 3.56300000 [lowPrice] => 3.42200000 [volume] => 1703115.90000000 [quoteVolume] => 5953810.00640000 [openTime] => 1741950729015 [closeTime] => 1742037129015 [firstId] => 1880408 [lastId] => 1881112 [count] => 705 ) [2498] => Array ( [symbol] => PDABTC [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000079 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741683669010 [closeTime] => 1741770069010 [firstId] => -1 [lastId] => -1 [count] => 0 ) [2499] => Array ( [symbol] => PDAUSDT [priceChange] => 0.00014000 [priceChangePercent] => 0.770 [weightedAvgPrice] => 0.01826518 [prevClosePrice] => 0.01815000 [lastPrice] => 0.01831000 [lastQty] => 4203.50000000 [bidPrice] => 0.01831000 [bidQty] => 1894.50000000 [askPrice] => 0.01833000 [askQty] => 1658.60000000 [openPrice] => 0.01817000 [highPrice] => 0.01860000 [lowPrice] => 0.01792000 [volume] => 32303058.60000000 [quoteVolume] => 590021.33821000 [openTime] => 1741950999832 [closeTime] => 1742037399832 [firstId] => 13225124 [lastId] => 13243142 [count] => 18019 ) [2500] => Array ( [symbol] => AXLBTC [priceChange] => 0.00000031 [priceChangePercent] => 7.014 [weightedAvgPrice] => 0.00000458 [prevClosePrice] => 0.00000442 [lastPrice] => 0.00000473 [lastQty] => 23.00000000 [bidPrice] => 0.00000470 [bidQty] => 18815.21000000 [askPrice] => 0.00000472 [askQty] => 3718.77000000 [openPrice] => 0.00000442 [highPrice] => 0.00000478 [lowPrice] => 0.00000434 [volume] => 194160.37000000 [quoteVolume] => 0.88839772 [openTime] => 1741950999327 [closeTime] => 1742037399327 [firstId] => 1150536 [lastId] => 1151016 [count] => 481 ) [2501] => Array ( [symbol] => AXLUSDT [priceChange] => 0.02650000 [priceChangePercent] => 7.182 [weightedAvgPrice] => 0.38250286 [prevClosePrice] => 0.36900000 [lastPrice] => 0.39550000 [lastQty] => 294.19000000 [bidPrice] => 0.39550000 [bidQty] => 922.20000000 [askPrice] => 0.39560000 [askQty] => 585.00000000 [openPrice] => 0.36900000 [highPrice] => 0.40200000 [lowPrice] => 0.36390000 [volume] => 10596589.66000000 [quoteVolume] => 4053225.88537000 [openTime] => 1741950998459 [closeTime] => 1742037398459 [firstId] => 24441892 [lastId] => 24473745 [count] => 31854 ) [2502] => Array ( [symbol] => AXLFDUSD [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.61060000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741683669010 [closeTime] => 1741770069010 [firstId] => -1 [lastId] => -1 [count] => 0 ) [2503] => Array ( [symbol] => AXLTRY [priceChange] => 1.06000000 [priceChangePercent] => 7.858 [weightedAvgPrice] => 14.20345264 [prevClosePrice] => 13.50000000 [lastPrice] => 14.55000000 [lastQty] => 17.77000000 [bidPrice] => 14.52000000 [bidQty] => 219.37000000 [askPrice] => 14.53000000 [askQty] => 219.37000000 [openPrice] => 13.49000000 [highPrice] => 14.76000000 [lowPrice] => 13.37000000 [volume] => 471117.59000000 [quoteVolume] => 6691496.37730000 [openTime] => 1741950999141 [closeTime] => 1742037399141 [firstId] => 1158690 [lastId] => 1160955 [count] => 2266 ) [2504] => Array ( [symbol] => PEPEFDUSD [priceChange] => -0.00000003 [priceChangePercent] => -0.424 [weightedAvgPrice] => 0.00000711 [prevClosePrice] => 0.00000708 [lastPrice] => 0.00000705 [lastQty] => 859063624.00 [bidPrice] => 0.00000705 [bidQty] => 168886689.00 [askPrice] => 0.00000706 [askQty] => 622289648.00 [openPrice] => 0.00000708 [highPrice] => 0.00000735 [lowPrice] => 0.00000695 [volume] => 417126750626.00 [quoteVolume] => 2966483.77431345 [openTime] => 1741950998199 [closeTime] => 1742037398199 [firstId] => 28654074 [lastId] => 28687637 [count] => 33564 ) [2505] => Array ( [symbol] => PIXELUSDC [priceChange] => 0.00007000 [priceChangePercent] => 0.179 [weightedAvgPrice] => 0.03956544 [prevClosePrice] => 0.03891000 [lastPrice] => 0.03912000 [lastQty] => 178.70000000 [bidPrice] => 0.03907000 [bidQty] => 5860.60000000 [askPrice] => 0.03914000 [askQty] => 2627.00000000 [openPrice] => 0.03905000 [highPrice] => 0.04050000 [lowPrice] => 0.03875000 [volume] => 410112.30000000 [quoteVolume] => 16226.27411400 [openTime] => 1741950996285 [closeTime] => 1742037396285 [firstId] => 359202 [lastId] => 359352 [count] => 151 ) [2506] => Array ( [symbol] => STRKUSDC [priceChange] => 0.00380000 [priceChangePercent] => 2.173 [weightedAvgPrice] => 0.17640903 [prevClosePrice] => 0.17490000 [lastPrice] => 0.17870000 [lastQty] => 159.53000000 [bidPrice] => 0.17840000 [bidQty] => 5660.57000000 [askPrice] => 0.17870000 [askQty] => 8014.52000000 [openPrice] => 0.17490000 [highPrice] => 0.18090000 [lowPrice] => 0.17310000 [volume] => 1280203.07000000 [quoteVolume] => 225839.38194100 [openTime] => 1741950999500 [closeTime] => 1742037399500 [firstId] => 540528 [lastId] => 541525 [count] => 998 ) [2507] => Array ( [symbol] => UNIFDUSD [priceChange] => 0.22000000 [priceChangePercent] => 3.718 [weightedAvgPrice] => 6.06582805 [prevClosePrice] => 5.90700000 [lastPrice] => 6.13700000 [lastQty] => 45.81000000 [bidPrice] => 6.14300000 [bidQty] => 28.68000000 [askPrice] => 6.14500000 [askQty] => 28.68000000 [openPrice] => 5.91700000 [highPrice] => 6.17400000 [lowPrice] => 5.87800000 [volume] => 33471.38000000 [quoteVolume] => 203031.63575000 [openTime] => 1741950997121 [closeTime] => 1742037397121 [firstId] => 888572 [lastId] => 889660 [count] => 1089 ) [2508] => Array ( [symbol] => OMTRY [priceChange] => 9.46000000 [priceChangePercent] => 4.114 [weightedAvgPrice] => 231.04354643 [prevClosePrice] => 229.69000000 [lastPrice] => 239.40000000 [lastQty] => 55.00000000 [bidPrice] => 239.27000000 [bidQty] => 12.00000000 [askPrice] => 239.39000000 [askQty] => 12.00000000 [openPrice] => 229.94000000 [highPrice] => 241.40000000 [lowPrice] => 225.67000000 [volume] => 163697.00000000 [quoteVolume] => 37821135.42000000 [openTime] => 1741950998549 [closeTime] => 1742037398549 [firstId] => 3435232 [lastId] => 3444240 [count] => 9009 ) [2509] => Array ( [symbol] => THETATRY [priceChange] => 0.13000000 [priceChangePercent] => 0.401 [weightedAvgPrice] => 32.69916741 [prevClosePrice] => 32.42000000 [lastPrice] => 32.56000000 [lastQty] => 277.20000000 [bidPrice] => 32.61000000 [bidQty] => 996.00000000 [askPrice] => 32.65000000 [askQty] => 507.80000000 [openPrice] => 32.43000000 [highPrice] => 33.33000000 [lowPrice] => 32.08000000 [volume] => 32800.10000000 [quoteVolume] => 1072535.96100000 [openTime] => 1741950973315 [closeTime] => 1742037373315 [firstId] => 557201 [lastId] => 557464 [count] => 264 ) [2510] => Array ( [symbol] => WIFBTC [priceChange] => -0.00000003 [priceChangePercent] => -0.503 [weightedAvgPrice] => 0.00000605 [prevClosePrice] => 0.00000596 [lastPrice] => 0.00000593 [lastQty] => 3863.99000000 [bidPrice] => 0.00000592 [bidQty] => 7992.21000000 [askPrice] => 0.00000593 [askQty] => 640.50000000 [openPrice] => 0.00000596 [highPrice] => 0.00000622 [lowPrice] => 0.00000586 [volume] => 1034873.10000000 [quoteVolume] => 6.26139007 [openTime] => 1741950999842 [closeTime] => 1742037399842 [firstId] => 5193967 [lastId] => 5197536 [count] => 3570 ) [2511] => Array ( [symbol] => WIFUSDT [priceChange] => 0.00200000 [priceChangePercent] => 0.403 [weightedAvgPrice] => 0.50759781 [prevClosePrice] => 0.49600000 [lastPrice] => 0.49800000 [lastQty] => 10151.98000000 [bidPrice] => 0.49700000 [bidQty] => 180992.77000000 [askPrice] => 0.49800000 [askQty] => 104086.57000000 [openPrice] => 0.49600000 [highPrice] => 0.52900000 [lowPrice] => 0.48800000 [volume] => 100485966.53000000 [quoteVolume] => 51006456.96006000 [openTime] => 1741951000078 [closeTime] => 1742037400078 [firstId] => 297699416 [lastId] => 297839179 [count] => 139764 ) [2512] => Array ( [symbol] => WIFFDUSD [priceChange] => 0.00200000 [priceChangePercent] => 0.403 [weightedAvgPrice] => 0.50884246 [prevClosePrice] => 0.49600000 [lastPrice] => 0.49800000 [lastQty] => 5327.64000000 [bidPrice] => 0.49800000 [bidQty] => 2143.10000000 [askPrice] => 0.49900000 [askQty] => 6314.89000000 [openPrice] => 0.49600000 [highPrice] => 0.52800000 [lowPrice] => 0.48900000 [volume] => 5316809.92000000 [quoteVolume] => 2705418.65973000 [openTime] => 1741950997939 [closeTime] => 1742037397939 [firstId] => 6675089 [lastId] => 6683994 [count] => 8906 ) [2513] => Array ( [symbol] => WIFTRY [priceChange] => 0.12000000 [priceChangePercent] => 0.660 [weightedAvgPrice] => 18.63759147 [prevClosePrice] => 18.18000000 [lastPrice] => 18.29000000 [lastQty] => 866.79000000 [bidPrice] => 18.27000000 [bidQty] => 4136.80000000 [askPrice] => 18.28000000 [askQty] => 1605.55000000 [openPrice] => 18.17000000 [highPrice] => 19.33000000 [lowPrice] => 17.89000000 [volume] => 7648452.75000000 [quoteVolume] => 142548737.72940000 [openTime] => 1741950997456 [closeTime] => 1742037397456 [firstId] => 10667877 [lastId] => 10686717 [count] => 18841 ) [2514] => Array ( [symbol] => AGIXFDUSD [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.61880000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741683669010 [closeTime] => 1741770069010 [firstId] => -1 [lastId] => -1 [count] => 0 ) [2515] => Array ( [symbol] => PEPEUSDC [priceChange] => -0.00000004 [priceChangePercent] => -0.565 [weightedAvgPrice] => 0.00000710 [prevClosePrice] => 0.00000708 [lastPrice] => 0.00000704 [lastQty] => 254670919.00 [bidPrice] => 0.00000704 [bidQty] => 1558621317.00 [askPrice] => 0.00000705 [askQty] => 1199213755.00 [openPrice] => 0.00000708 [highPrice] => 0.00000734 [lowPrice] => 0.00000693 [volume] => 1092065348195.00 [quoteVolume] => 7750589.57021358 [openTime] => 1741950999095 [closeTime] => 1742037399095 [firstId] => 21818878 [lastId] => 21876264 [count] => 57387 ) [2516] => Array ( [symbol] => SHIBUSDC [priceChange] => 0.00000020 [priceChangePercent] => 1.592 [weightedAvgPrice] => 0.00001268 [prevClosePrice] => 0.00001255 [lastPrice] => 0.00001276 [lastQty] => 34414480.00 [bidPrice] => 0.00001275 [bidQty] => 483235134.00 [askPrice] => 0.00001276 [askQty] => 45375000.00 [openPrice] => 0.00001256 [highPrice] => 0.00001291 [lowPrice] => 0.00001242 [volume] => 68157250889.00 [quoteVolume] => 863950.21234151 [openTime] => 1741950998119 [closeTime] => 1742037398119 [firstId] => 3941432 [lastId] => 3951357 [count] => 9926 ) [2517] => Array ( [symbol] => THETAFDUSD [priceChange] => 0.00500000 [priceChangePercent] => 0.568 [weightedAvgPrice] => 0.89320882 [prevClosePrice] => 0.88600000 [lastPrice] => 0.88600000 [lastQty] => 135.40000000 [bidPrice] => 0.88800000 [bidQty] => 1753.40000000 [askPrice] => 0.89100000 [askQty] => 325.60000000 [openPrice] => 0.88100000 [highPrice] => 0.90900000 [lowPrice] => 0.87500000 [volume] => 7798.10000000 [quoteVolume] => 6965.33170000 [openTime] => 1741950999945 [closeTime] => 1742037399945 [firstId] => 397850 [lastId] => 397949 [count] => 100 ) [2518] => Array ( [symbol] => ARTRY [priceChange] => -8.20000000 [priceChangePercent] => -3.372 [weightedAvgPrice] => 240.95590390 [prevClosePrice] => 242.90000000 [lastPrice] => 235.00000000 [lastQty] => 27.66000000 [bidPrice] => 234.80000000 [bidQty] => 0.63000000 [askPrice] => 234.90000000 [askQty] => 77.23000000 [openPrice] => 243.20000000 [highPrice] => 245.20000000 [lowPrice] => 221.00000000 [volume] => 46893.01000000 [quoteVolume] => 11299147.61100000 [openTime] => 1741950975129 [closeTime] => 1742037375129 [firstId] => 1293236 [lastId] => 1294534 [count] => 1299 ) [2519] => Array ( [symbol] => METISBTC [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00053900 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741683669010 [closeTime] => 1741770069010 [firstId] => -1 [lastId] => -1 [count] => 0 ) [2520] => Array ( [symbol] => METISUSDT [priceChange] => 0.66000000 [priceChangePercent] => 4.007 [weightedAvgPrice] => 16.85282196 [prevClosePrice] => 16.45000000 [lastPrice] => 17.13000000 [lastQty] => 11.33500000 [bidPrice] => 17.12000000 [bidQty] => 71.82600000 [askPrice] => 17.13000000 [askQty] => 10.17400000 [openPrice] => 16.47000000 [highPrice] => 17.17000000 [lowPrice] => 16.43000000 [volume] => 68810.40900000 [quoteVolume] => 1159649.57153000 [openTime] => 1741950997961 [closeTime] => 1742037397961 [firstId] => 15092807 [lastId] => 15101747 [count] => 8941 ) [2521] => Array ( [symbol] => METISFDUSD [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 49.49000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741683669010 [closeTime] => 1741770069010 [firstId] => -1 [lastId] => -1 [count] => 0 ) [2522] => Array ( [symbol] => METISTRY [priceChange] => 24.00000000 [priceChangePercent] => 3.980 [weightedAvgPrice] => 616.67187360 [prevClosePrice] => 604.00000000 [lastPrice] => 627.00000000 [lastQty] => 19.60100000 [bidPrice] => 628.00000000 [bidQty] => 20.28500000 [askPrice] => 630.00000000 [askQty] => 33.86900000 [openPrice] => 603.00000000 [highPrice] => 629.00000000 [lowPrice] => 603.00000000 [volume] => 1129.19900000 [quoteVolume] => 696345.26300000 [openTime] => 1741950995154 [closeTime] => 1742037395154 [firstId] => 569455 [lastId] => 569674 [count] => 220 ) [2523] => Array ( [symbol] => BNBJPY [priceChange] => 2619.00000000 [priceChangePercent] => 3.033 [weightedAvgPrice] => 87490.88710022 [prevClosePrice] => 86500.00000000 [lastPrice] => 88971.00000000 [lastQty] => 0.07470000 [bidPrice] => 88932.00000000 [bidQty] => 2.72750000 [askPrice] => 88963.00000000 [askQty] => 0.08130000 [openPrice] => 86352.00000000 [highPrice] => 89090.00000000 [lowPrice] => 86276.00000000 [volume] => 230.43890000 [quoteVolume] => 20161303.78340000 [openTime] => 1741950999999 [closeTime] => 1742037399999 [firstId] => 1196912 [lastId] => 1197560 [count] => 649 ) [2524] => Array ( [symbol] => BTCJPY [priceChange] => 112283.00000000 [priceChangePercent] => 0.906 [weightedAvgPrice] => 12518750.29851559 [prevClosePrice] => 12396457.00000000 [lastPrice] => 12507337.00000000 [lastQty] => 0.00015900 [bidPrice] => 12507034.00000000 [bidQty] => 0.04232100 [askPrice] => 12507332.00000000 [askQty] => 1.31706000 [openPrice] => 12395054.00000000 [highPrice] => 12704308.00000000 [lowPrice] => 12304287.00000000 [volume] => 52.16403200 [quoteVolume] => 653028491.17177700 [openTime] => 1741951000072 [closeTime] => 1742037400072 [firstId] => 5202743 [lastId] => 5210386 [count] => 7644 ) [2525] => Array ( [symbol] => ETHJPY [priceChange] => 3689.00000000 [priceChangePercent] => 1.301 [weightedAvgPrice] => 286028.22326046 [prevClosePrice] => 283665.00000000 [lastPrice] => 287280.00000000 [lastQty] => 0.11883000 [bidPrice] => 287280.00000000 [bidQty] => 0.63541000 [askPrice] => 287361.00000000 [askQty] => 10.63814000 [openPrice] => 283591.00000000 [highPrice] => 289428.00000000 [lowPrice] => 280655.00000000 [volume] => 771.74464000 [quoteVolume] => 220740748.18998000 [openTime] => 1741950998735 [closeTime] => 1742037398735 [firstId] => 2350269 [lastId] => 2355108 [count] => 4840 ) [2526] => Array ( [symbol] => FLOKIFDUSD [priceChange] => 0.00000070 [priceChangePercent] => 1.148 [weightedAvgPrice] => 0.00006237 [prevClosePrice] => 0.00006094 [lastPrice] => 0.00006170 [lastQty] => 200000.00 [bidPrice] => 0.00006165 [bidQty] => 400000.00 [askPrice] => 0.00006166 [askQty] => 200000.00 [openPrice] => 0.00006100 [highPrice] => 0.00006361 [lowPrice] => 0.00006061 [volume] => 2192365414.00 [quoteVolume] => 136744.03421825 [openTime] => 1741950998207 [closeTime] => 1742037398207 [firstId] => 4164679 [lastId] => 4167920 [count] => 3242 ) [2527] => Array ( [symbol] => GRTFDUSD [priceChange] => 0.00430000 [priceChangePercent] => 4.654 [weightedAvgPrice] => 0.09500271 [prevClosePrice] => 0.09200000 [lastPrice] => 0.09670000 [lastQty] => 1286.00000000 [bidPrice] => 0.09610000 [bidQty] => 14447.00000000 [askPrice] => 0.09650000 [askQty] => 12449.00000000 [openPrice] => 0.09240000 [highPrice] => 0.09710000 [lowPrice] => 0.09230000 [volume] => 157860.00000000 [quoteVolume] => 14997.12820000 [openTime] => 1741950998354 [closeTime] => 1742037398354 [firstId] => 295405 [lastId] => 295537 [count] => 133 ) [2528] => Array ( [symbol] => NEARUSDC [priceChange] => -0.03700000 [priceChangePercent] => -1.397 [weightedAvgPrice] => 2.64868401 [prevClosePrice] => 2.64200000 [lastPrice] => 2.61200000 [lastQty] => 349.30000000 [bidPrice] => 2.61300000 [bidQty] => 504.60000000 [askPrice] => 2.61400000 [askQty] => 1192.00000000 [openPrice] => 2.64900000 [highPrice] => 2.70800000 [lowPrice] => 2.60300000 [volume] => 650732.50000000 [quoteVolume] => 1723584.76660000 [openTime] => 1741950999928 [closeTime] => 1742037399928 [firstId] => 3238319 [lastId] => 3246870 [count] => 8552 ) [2529] => Array ( [symbol] => SNXTRY [priceChange] => 0.59000000 [priceChangePercent] => 1.935 [weightedAvgPrice] => 30.73502853 [prevClosePrice] => 30.53000000 [lastPrice] => 31.08000000 [lastQty] => 80.80000000 [bidPrice] => 31.02000000 [bidQty] => 911.70000000 [askPrice] => 31.07000000 [askQty] => 46.30000000 [openPrice] => 30.49000000 [highPrice] => 31.12000000 [lowPrice] => 30.15000000 [volume] => 29552.80000000 [quoteVolume] => 908306.15100000 [openTime] => 1741950928473 [closeTime] => 1742037328473 [firstId] => 669516 [lastId] => 669826 [count] => 311 ) [2530] => Array ( [symbol] => AEVOBTC [priceChange] => -0.00000001 [priceChangePercent] => -0.714 [weightedAvgPrice] => 0.00000139 [prevClosePrice] => 0.00000140 [lastPrice] => 0.00000139 [lastQty] => 468.68000000 [bidPrice] => 0.00000138 [bidQty] => 9340.84000000 [askPrice] => 0.00000139 [askQty] => 2249.61000000 [openPrice] => 0.00000140 [highPrice] => 0.00000142 [lowPrice] => 0.00000137 [volume] => 26532.51000000 [quoteVolume] => 0.03681258 [openTime] => 1741950996864 [closeTime] => 1742037396864 [firstId] => 764873 [lastId] => 764920 [count] => 48 ) [2531] => Array ( [symbol] => AEVOUSDT [priceChange] => 0.00020000 [priceChangePercent] => 0.172 [weightedAvgPrice] => 0.11712680 [prevClosePrice] => 0.11620000 [lastPrice] => 0.11640000 [lastQty] => 20513.50000000 [bidPrice] => 0.11640000 [bidQty] => 14256.72000000 [askPrice] => 0.11650000 [askQty] => 22195.85000000 [openPrice] => 0.11620000 [highPrice] => 0.11930000 [lowPrice] => 0.11510000 [volume] => 23891921.98000000 [quoteVolume] => 2798384.39408000 [openTime] => 1741951000008 [closeTime] => 1742037400008 [firstId] => 27688434 [lastId] => 27704768 [count] => 16335 ) [2532] => Array ( [symbol] => AEVOBNB [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00077700 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741683669010 [closeTime] => 1741770069010 [firstId] => -1 [lastId] => -1 [count] => 0 ) [2533] => Array ( [symbol] => AEVOFDUSD [priceChange] => 0.00050000 [priceChangePercent] => 0.431 [weightedAvgPrice] => 0.11714784 [prevClosePrice] => 0.11620000 [lastPrice] => 0.11660000 [lastQty] => 725.62000000 [bidPrice] => 0.11650000 [bidQty] => 6179.36000000 [askPrice] => 0.11670000 [askQty] => 6413.87000000 [openPrice] => 0.11610000 [highPrice] => 0.11900000 [lowPrice] => 0.11540000 [volume] => 263122.95000000 [quoteVolume] => 30824.28395000 [openTime] => 1741950997779 [closeTime] => 1742037397779 [firstId] => 1507657 [lastId] => 1507958 [count] => 302 ) [2534] => Array ( [symbol] => AEVOTRY [priceChange] => 0.02000000 [priceChangePercent] => 0.469 [weightedAvgPrice] => 4.29628682 [prevClosePrice] => 4.24000000 [lastPrice] => 4.28000000 [lastQty] => 19633.31000000 [bidPrice] => 4.27000000 [bidQty] => 47212.49000000 [askPrice] => 4.28000000 [askQty] => 50275.55000000 [openPrice] => 4.26000000 [highPrice] => 4.38000000 [lowPrice] => 4.23000000 [volume] => 3030019.16000000 [quoteVolume] => 13017831.37500000 [openTime] => 1741950997771 [closeTime] => 1742037397771 [firstId] => 3029390 [lastId] => 3030968 [count] => 1579 ) [2535] => Array ( [symbol] => FETUSDC [priceChange] => 0.00200000 [priceChangePercent] => 0.390 [weightedAvgPrice] => 0.51596137 [prevClosePrice] => 0.51200000 [lastPrice] => 0.51500000 [lastQty] => 33.90000000 [bidPrice] => 0.51500000 [bidQty] => 35573.90000000 [askPrice] => 0.51600000 [askQty] => 9550.20000000 [openPrice] => 0.51300000 [highPrice] => 0.53200000 [lowPrice] => 0.50500000 [volume] => 3742992.50000000 [quoteVolume] => 1931239.55030000 [openTime] => 1741950995542 [closeTime] => 1742037395542 [firstId] => 3520681 [lastId] => 3532360 [count] => 11680 ) [2536] => Array ( [symbol] => IMXTRY [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 38.57000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741683669010 [closeTime] => 1741770069010 [firstId] => -1 [lastId] => -1 [count] => 0 ) [2537] => Array ( [symbol] => EURUSDC [priceChange] => -0.00190000 [priceChangePercent] => -0.174 [weightedAvgPrice] => 1.08797841 [prevClosePrice] => 1.08890000 [lastPrice] => 1.08700000 [lastQty] => 866.70000000 [bidPrice] => 1.08700000 [bidQty] => 10602.40000000 [askPrice] => 1.08710000 [askQty] => 11315.40000000 [openPrice] => 1.08890000 [highPrice] => 1.09050000 [lowPrice] => 1.08620000 [volume] => 16905855.50000000 [quoteVolume] => 18393205.76626000 [openTime] => 1741950990703 [closeTime] => 1742037390703 [firstId] => 5246363 [lastId] => 5271006 [count] => 24644 ) [2538] => Array ( [symbol] => BOMETRY [priceChange] => 0.00010000 [priceChangePercent] => 0.194 [weightedAvgPrice] => 0.05205408 [prevClosePrice] => 0.05150000 [lastPrice] => 0.05160000 [lastQty] => 1030077.00 [bidPrice] => 0.05160000 [bidQty] => 4459675.00 [askPrice] => 0.05170000 [askQty] => 5317080.00 [openPrice] => 0.05150000 [highPrice] => 0.05350000 [lowPrice] => 0.05110000 [volume] => 408644659.00 [quoteVolume] => 21271620.90280000 [openTime] => 1741950999876 [closeTime] => 1742037399876 [firstId] => 9800053 [lastId] => 9802866 [count] => 2814 ) [2539] => Array ( [symbol] => BOMEBTC [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000006 [lastPrice] => 0.00000000 [lastQty] => 0.00 [bidPrice] => 0.00000000 [bidQty] => 0.00 [askPrice] => 0.00000000 [askQty] => 0.00 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00 [quoteVolume] => 0.00000000 [openTime] => 1741683669010 [closeTime] => 1741770069010 [firstId] => -1 [lastId] => -1 [count] => 0 ) [2540] => Array ( [symbol] => BOMEUSDT [priceChange] => 0.00000100 [priceChangePercent] => 0.071 [weightedAvgPrice] => 0.00142092 [prevClosePrice] => 0.00140600 [lastPrice] => 0.00140600 [lastQty] => 1501335.00 [bidPrice] => 0.00140600 [bidQty] => 1152917.00 [askPrice] => 0.00140700 [askQty] => 7197074.00 [openPrice] => 0.00140500 [highPrice] => 0.00146300 [lowPrice] => 0.00139400 [volume] => 2288677777.00 [quoteVolume] => 3252028.14429800 [openTime] => 1741950999590 [closeTime] => 1742037399590 [firstId] => 169996843 [lastId] => 170054245 [count] => 57403 ) [2541] => Array ( [symbol] => BOMEFDUSD [priceChange] => -0.00000200 [priceChangePercent] => -0.142 [weightedAvgPrice] => 0.00142159 [prevClosePrice] => 0.00140700 [lastPrice] => 0.00140700 [lastQty] => 220106.00 [bidPrice] => 0.00140700 [bidQty] => 1290049.00 [askPrice] => 0.00140900 [askQty] => 546337.00 [openPrice] => 0.00140900 [highPrice] => 0.00146300 [lowPrice] => 0.00139500 [volume] => 134589583.00 [quoteVolume] => 191331.07426800 [openTime] => 1741950998373 [closeTime] => 1742037398373 [firstId] => 6454064 [lastId] => 6454931 [count] => 868 ) [2542] => Array ( [symbol] => ETHFIBTC [priceChange] => 0.00000004 [priceChangePercent] => 0.484 [weightedAvgPrice] => 0.00000826 [prevClosePrice] => 0.00000826 [lastPrice] => 0.00000830 [lastQty] => 18.70000000 [bidPrice] => 0.00000828 [bidQty] => 108.80000000 [askPrice] => 0.00000833 [askQty] => 414.50000000 [openPrice] => 0.00000826 [highPrice] => 0.00000835 [lowPrice] => 0.00000811 [volume] => 9581.20000000 [quoteVolume] => 0.07912628 [openTime] => 1741950997875 [closeTime] => 1742037397875 [firstId] => 1011968 [lastId] => 1012123 [count] => 156 ) [2543] => Array ( [symbol] => ETHFIUSDT [priceChange] => 0.01200000 [priceChangePercent] => 1.752 [weightedAvgPrice] => 0.69330500 [prevClosePrice] => 0.68500000 [lastPrice] => 0.69700000 [lastQty] => 3487.30000000 [bidPrice] => 0.69700000 [bidQty] => 8335.40000000 [askPrice] => 0.69800000 [askQty] => 32931.50000000 [openPrice] => 0.68500000 [highPrice] => 0.71000000 [lowPrice] => 0.67700000 [volume] => 14538361.70000000 [quoteVolume] => 10079518.90640000 [openTime] => 1741950999565 [closeTime] => 1742037399565 [firstId] => 64426029 [lastId] => 64461997 [count] => 35969 ) [2544] => Array ( [symbol] => ETHFIBNB [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00252300 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741683669010 [closeTime] => 1741770069010 [firstId] => -1 [lastId] => -1 [count] => 0 ) [2545] => Array ( [symbol] => ETHFIFDUSD [priceChange] => 0.00900000 [priceChangePercent] => 1.302 [weightedAvgPrice] => 0.69852497 [prevClosePrice] => 0.69200000 [lastPrice] => 0.70000000 [lastQty] => 154.40000000 [bidPrice] => 0.69700000 [bidQty] => 902.60000000 [askPrice] => 0.69900000 [askQty] => 1495.20000000 [openPrice] => 0.69100000 [highPrice] => 0.71000000 [lowPrice] => 0.67800000 [volume] => 23688.70000000 [quoteVolume] => 16547.14840000 [openTime] => 1741950996921 [closeTime] => 1742037396921 [firstId] => 1351657 [lastId] => 1351835 [count] => 179 ) [2546] => Array ( [symbol] => ETHFITRY [priceChange] => 0.49000000 [priceChangePercent] => 1.951 [weightedAvgPrice] => 25.46002453 [prevClosePrice] => 25.12000000 [lastPrice] => 25.60000000 [lastQty] => 1180.10000000 [bidPrice] => 25.60000000 [bidQty] => 1135.40000000 [askPrice] => 25.61000000 [askQty] => 2927.30000000 [openPrice] => 25.11000000 [highPrice] => 25.99000000 [lowPrice] => 24.82000000 [volume] => 1222556.40000000 [quoteVolume] => 31126315.93000000 [openTime] => 1741950999460 [closeTime] => 1742037399460 [firstId] => 5586068 [lastId] => 5592342 [count] => 6275 ) [2547] => Array ( [symbol] => AAVETRY [priceChange] => 253.00000000 [priceChangePercent] => 4.126 [weightedAvgPrice] => 6339.93483963 [prevClosePrice] => 6124.00000000 [lastPrice] => 6385.00000000 [lastQty] => 38.09700000 [bidPrice] => 6378.00000000 [bidQty] => 0.48900000 [askPrice] => 6382.00000000 [askQty] => 0.48900000 [openPrice] => 6132.00000000 [highPrice] => 6565.00000000 [lowPrice] => 6083.00000000 [volume] => 2827.45500000 [quoteVolume] => 17925880.46200000 [openTime] => 1741950997891 [closeTime] => 1742037397891 [firstId] => 1318477 [lastId] => 1323188 [count] => 4712 ) [2548] => Array ( [symbol] => ARKMFDUSD [priceChange] => -0.00600000 [priceChangePercent] => -1.139 [weightedAvgPrice] => 0.52640535 [prevClosePrice] => 0.52600000 [lastPrice] => 0.52100000 [lastQty] => 1777.80000000 [bidPrice] => 0.52100000 [bidQty] => 960.80000000 [askPrice] => 0.52200000 [askQty] => 959.00000000 [openPrice] => 0.52700000 [highPrice] => 0.54200000 [lowPrice] => 0.51700000 [volume] => 189745.00000000 [quoteVolume] => 99882.78310000 [openTime] => 1741950995836 [closeTime] => 1742037395836 [firstId] => 599002 [lastId] => 599435 [count] => 434 ) [2549] => Array ( [symbol] => CRVTRY [priceChange] => 0.37000000 [priceChangePercent] => 2.515 [weightedAvgPrice] => 14.99744941 [prevClosePrice] => 14.71000000 [lastPrice] => 15.08000000 [lastQty] => 219.30000000 [bidPrice] => 15.04000000 [bidQty] => 219.30000000 [askPrice] => 15.05000000 [askQty] => 219.30000000 [openPrice] => 14.71000000 [highPrice] => 15.34000000 [lowPrice] => 14.56000000 [volume] => 367946.20000000 [quoteVolume] => 5518254.51900000 [openTime] => 1741950958859 [closeTime] => 1742037358859 [firstId] => 1134654 [lastId] => 1135818 [count] => 1165 ) [2550] => Array ( [symbol] => FETBRL [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 4.33000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741683669010 [closeTime] => 1741770069010 [firstId] => -1 [lastId] => -1 [count] => 0 ) [2551] => Array ( [symbol] => RAYFDUSD [priceChange] => 0.10700000 [priceChangePercent] => 6.966 [weightedAvgPrice] => 1.62395175 [prevClosePrice] => 1.53600000 [lastPrice] => 1.64300000 [lastQty] => 380.20000000 [bidPrice] => 1.64100000 [bidQty] => 542.90000000 [askPrice] => 1.64200000 [askQty] => 1371.70000000 [openPrice] => 1.53600000 [highPrice] => 1.68400000 [lowPrice] => 1.51900000 [volume] => 226143.90000000 [quoteVolume] => 367246.78280000 [openTime] => 1741950998289 [closeTime] => 1742037398289 [firstId] => 542268 [lastId] => 543539 [count] => 1272 ) [2552] => Array ( [symbol] => RNDREUR [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 6.47500000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741683669010 [closeTime] => 1741770069010 [firstId] => -1 [lastId] => -1 [count] => 0 ) [2553] => Array ( [symbol] => BONKUSDC [priceChange] => 0.00000015 [priceChangePercent] => 1.386 [weightedAvgPrice] => 0.00001100 [prevClosePrice] => 0.00001082 [lastPrice] => 0.00001097 [lastQty] => 659247.00 [bidPrice] => 0.00001095 [bidQty] => 180110925.00 [askPrice] => 0.00001097 [askQty] => 121555609.00 [openPrice] => 0.00001082 [highPrice] => 0.00001136 [lowPrice] => 0.00001072 [volume] => 46502746971.00 [quoteVolume] => 511398.96220659 [openTime] => 1741950998114 [closeTime] => 1742037398114 [firstId] => 2408021 [lastId] => 2411139 [count] => 3119 ) [2554] => Array ( [symbol] => FLOKIUSDC [priceChange] => 0.00000059 [priceChangePercent] => 0.968 [weightedAvgPrice] => 0.00006208 [prevClosePrice] => 0.00006092 [lastPrice] => 0.00006155 [lastQty] => 376361.00 [bidPrice] => 0.00006157 [bidQty] => 400000.00 [askPrice] => 0.00006158 [askQty] => 400000.00 [openPrice] => 0.00006096 [highPrice] => 0.00006357 [lowPrice] => 0.00006049 [volume] => 6849055658.00 [quoteVolume] => 425167.55998852 [openTime] => 1741950999206 [closeTime] => 1742037399206 [firstId] => 6962038 [lastId] => 6981145 [count] => 19108 ) [2555] => Array ( [symbol] => MKRTRY [priceChange] => 832.00000000 [priceChangePercent] => 1.945 [weightedAvgPrice] => 43370.26029150 [prevClosePrice] => 42671.00000000 [lastPrice] => 43613.00000000 [lastQty] => 0.06880000 [bidPrice] => 43521.00000000 [bidQty] => 0.07420000 [askPrice] => 43565.00000000 [askQty] => 0.09030000 [openPrice] => 42781.00000000 [highPrice] => 45694.00000000 [lowPrice] => 41972.00000000 [volume] => 91.98610000 [quoteVolume] => 3989461.10020000 [openTime] => 1741950994701 [closeTime] => 1742037394701 [firstId] => 317232 [lastId] => 319006 [count] => 1775 ) [2556] => Array ( [symbol] => RAYTRY [priceChange] => 4.00000000 [priceChangePercent] => 7.111 [weightedAvgPrice] => 59.04662130 [prevClosePrice] => 56.25000000 [lastPrice] => 60.25000000 [lastQty] => 16.70000000 [bidPrice] => 60.19000000 [bidQty] => 52.30000000 [askPrice] => 60.23000000 [askQty] => 52.30000000 [openPrice] => 56.25000000 [highPrice] => 61.79000000 [lowPrice] => 55.53000000 [volume] => 650292.10000000 [quoteVolume] => 38397551.36100000 [openTime] => 1741950998968 [closeTime] => 1742037398968 [firstId] => 1428782 [lastId] => 1437031 [count] => 8250 ) [2557] => Array ( [symbol] => RNDRBRL [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 39.58000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741683669010 [closeTime] => 1741770069010 [firstId] => -1 [lastId] => -1 [count] => 0 ) [2558] => Array ( [symbol] => ENABTC [priceChange] => 0.00000021 [priceChangePercent] => 5.012 [weightedAvgPrice] => 0.00000426 [prevClosePrice] => 0.00000417 [lastPrice] => 0.00000440 [lastQty] => 1835.12000000 [bidPrice] => 0.00000440 [bidQty] => 23579.65000000 [askPrice] => 0.00000441 [askQty] => 11779.33000000 [openPrice] => 0.00000419 [highPrice] => 0.00000444 [lowPrice] => 0.00000412 [volume] => 1562868.63000000 [quoteVolume] => 6.66143594 [openTime] => 1741950998894 [closeTime] => 1742037398894 [firstId] => 2973148 [lastId] => 2976018 [count] => 2871 ) [2559] => Array ( [symbol] => ENAUSDT [priceChange] => 0.02280000 [priceChangePercent] => 6.569 [weightedAvgPrice] => 0.35708263 [prevClosePrice] => 0.34710000 [lastPrice] => 0.36990000 [lastQty] => 2834.72000000 [bidPrice] => 0.36990000 [bidQty] => 17978.97000000 [askPrice] => 0.37000000 [askQty] => 12347.33000000 [openPrice] => 0.34710000 [highPrice] => 0.37210000 [lowPrice] => 0.34400000 [volume] => 154631173.33000000 [quoteVolume] => 55216105.94348200 [openTime] => 1741950999617 [closeTime] => 1742037399617 [firstId] => 104104453 [lastId] => 104392088 [count] => 287636 ) [2560] => Array ( [symbol] => ENABNB [priceChange] => 0.00001560 [priceChangePercent] => 2.598 [weightedAvgPrice] => 0.00061320 [prevClosePrice] => 0.00059600 [lastPrice] => 0.00061600 [lastQty] => 19.48000000 [bidPrice] => 0.00061920 [bidQty] => 270.37000000 [askPrice] => 0.00062060 [askQty] => 236.75000000 [openPrice] => 0.00060040 [highPrice] => 0.00062380 [lowPrice] => 0.00059190 [volume] => 55945.23000000 [quoteVolume] => 34.30549230 [openTime] => 1741951000036 [closeTime] => 1742037400036 [firstId] => 577347 [lastId] => 577548 [count] => 202 ) [2561] => Array ( [symbol] => ENAFDUSD [priceChange] => 0.02360000 [priceChangePercent] => 6.805 [weightedAvgPrice] => 0.35747457 [prevClosePrice] => 0.34690000 [lastPrice] => 0.37040000 [lastQty] => 518.33000000 [bidPrice] => 0.37040000 [bidQty] => 1114.52000000 [askPrice] => 0.37050000 [askQty] => 43.85000000 [openPrice] => 0.34680000 [highPrice] => 0.37240000 [lowPrice] => 0.34450000 [volume] => 2990471.64000000 [quoteVolume] => 1069017.57655400 [openTime] => 1741950997701 [closeTime] => 1742037397701 [firstId] => 4449679 [lastId] => 4457462 [count] => 7784 ) [2562] => Array ( [symbol] => ENATRY [priceChange] => 0.86400000 [priceChangePercent] => 6.794 [weightedAvgPrice] => 13.07704972 [prevClosePrice] => 12.72100000 [lastPrice] => 13.58200000 [lastQty] => 1.11000000 [bidPrice] => 13.58700000 [bidQty] => 682.76000000 [askPrice] => 13.58800000 [askQty] => 1.11000000 [openPrice] => 12.71800000 [highPrice] => 13.66900000 [lowPrice] => 12.60800000 [volume] => 12481434.89000000 [quoteVolume] => 163220344.60767000 [openTime] => 1741950999491 [closeTime] => 1742037399491 [firstId] => 8309624 [lastId] => 8341039 [count] => 31416 ) [2563] => Array ( [symbol] => LQTYFDUSD [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.65100000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741683669010 [closeTime] => 1741770069010 [firstId] => -1 [lastId] => -1 [count] => 0 ) [2564] => Array ( [symbol] => MASKTRY [priceChange] => 0.09000000 [priceChangePercent] => 0.113 [weightedAvgPrice] => 79.83595336 [prevClosePrice] => 79.73000000 [lastPrice] => 79.87000000 [lastQty] => 77.00000000 [bidPrice] => 79.88000000 [bidQty] => 38.80000000 [askPrice] => 79.89000000 [askQty] => 38.80000000 [openPrice] => 79.78000000 [highPrice] => 80.14000000 [lowPrice] => 79.55000000 [volume] => 20264.70000000 [quoteVolume] => 1617851.64400000 [openTime] => 1741950993955 [closeTime] => 1742037393955 [firstId] => 596316 [lastId] => 597093 [count] => 778 ) [2565] => Array ( [symbol] => PENDLEUSDC [priceChange] => 0.09200000 [priceChangePercent] => 4.438 [weightedAvgPrice] => 2.14115159 [prevClosePrice] => 2.07300000 [lastPrice] => 2.16500000 [lastQty] => 44.40000000 [bidPrice] => 2.16500000 [bidQty] => 198.00000000 [askPrice] => 2.16600000 [askQty] => 475.50000000 [openPrice] => 2.07300000 [highPrice] => 2.19700000 [lowPrice] => 2.05200000 [volume] => 307077.50000000 [quoteVolume] => 657499.47780000 [openTime] => 1741950998120 [closeTime] => 1742037398120 [firstId] => 2070818 [lastId] => 2076642 [count] => 5825 ) [2566] => Array ( [symbol] => RDNTTRY [priceChange] => 0.01100000 [priceChangePercent] => 1.236 [weightedAvgPrice] => 0.90415533 [prevClosePrice] => 0.88900000 [lastPrice] => 0.90100000 [lastQty] => 18932.00000000 [bidPrice] => 0.90000000 [bidQty] => 37969.00000000 [askPrice] => 0.90100000 [askQty] => 11931.00000000 [openPrice] => 0.89000000 [highPrice] => 0.91400000 [lowPrice] => 0.88500000 [volume] => 3774243.00000000 [quoteVolume] => 3412501.90700000 [openTime] => 1741950998140 [closeTime] => 1742037398140 [firstId] => 1013492 [lastId] => 1014208 [count] => 717 ) [2567] => Array ( [symbol] => WBTC [priceChange] => 0.00000001 [priceChangePercent] => 0.943 [weightedAvgPrice] => 0.00000106 [prevClosePrice] => 0.00000107 [lastPrice] => 0.00000107 [lastQty] => 8504.70000000 [bidPrice] => 0.00000106 [bidQty] => 34411.90000000 [askPrice] => 0.00000107 [askQty] => 29603.20000000 [openPrice] => 0.00000106 [highPrice] => 0.00000107 [lowPrice] => 0.00000103 [volume] => 25146.20000000 [quoteVolume] => 0.02663543 [openTime] => 1741950990601 [closeTime] => 1742037390601 [firstId] => 530511 [lastId] => 530545 [count] => 35 ) [2568] => Array ( [symbol] => WUSDT [priceChange] => 0.00050000 [priceChangePercent] => 0.564 [weightedAvgPrice] => 0.08876516 [prevClosePrice] => 0.08860000 [lastPrice] => 0.08920000 [lastQty] => 1121.00000000 [bidPrice] => 0.08910000 [bidQty] => 151136.20000000 [askPrice] => 0.08920000 [askQty] => 42963.10000000 [openPrice] => 0.08870000 [highPrice] => 0.09050000 [lowPrice] => 0.08670000 [volume] => 55104124.60000000 [quoteVolume] => 4891326.25064000 [openTime] => 1741951000016 [closeTime] => 1742037400016 [firstId] => 24779465 [lastId] => 24800842 [count] => 21378 ) [2569] => Array ( [symbol] => WFDUSD [priceChange] => 0.00020000 [priceChangePercent] => 0.225 [weightedAvgPrice] => 0.08869634 [prevClosePrice] => 0.08890000 [lastPrice] => 0.08920000 [lastQty] => 1900.00000000 [bidPrice] => 0.08920000 [bidQty] => 12874.70000000 [askPrice] => 0.08940000 [askQty] => 16723.30000000 [openPrice] => 0.08900000 [highPrice] => 0.09050000 [lowPrice] => 0.08680000 [volume] => 868891.90000000 [quoteVolume] => 77067.53207000 [openTime] => 1741950996597 [closeTime] => 1742037396597 [firstId] => 1055017 [lastId] => 1055527 [count] => 511 ) [2570] => Array ( [symbol] => WTRY [priceChange] => 0.02200000 [priceChangePercent] => 0.677 [weightedAvgPrice] => 3.25429487 [prevClosePrice] => 3.24700000 [lastPrice] => 3.27100000 [lastQty] => 945.00000000 [bidPrice] => 3.27100000 [bidQty] => 945.00000000 [askPrice] => 3.27300000 [askQty] => 169.20000000 [openPrice] => 3.24900000 [highPrice] => 3.32200000 [lowPrice] => 3.18400000 [volume] => 2358153.50000000 [quoteVolume] => 7674126.83840000 [openTime] => 1741950998117 [closeTime] => 1742037398117 [firstId] => 3985386 [lastId] => 3990802 [count] => 5417 ) [2571] => Array ( [symbol] => BOMEUSDC [priceChange] => -0.00000200 [priceChangePercent] => -0.142 [weightedAvgPrice] => 0.00142035 [prevClosePrice] => 0.00140500 [lastPrice] => 0.00140400 [lastQty] => 124874.00 [bidPrice] => 0.00140600 [bidQty] => 62437.00 [askPrice] => 0.00140700 [askQty] => 100000.00 [openPrice] => 0.00140600 [highPrice] => 0.00146200 [lowPrice] => 0.00139100 [volume] => 196872830.00 [quoteVolume] => 279627.74365500 [openTime] => 1741950998187 [closeTime] => 1742037398187 [firstId] => 1742003 [lastId] => 1745546 [count] => 3544 ) [2572] => Array ( [symbol] => JTOUSDC [priceChange] => -0.01500000 [priceChangePercent] => -0.678 [weightedAvgPrice] => 2.23813804 [prevClosePrice] => 2.21300000 [lastPrice] => 2.19900000 [lastQty] => 91.00000000 [bidPrice] => 2.20100000 [bidQty] => 77.60000000 [askPrice] => 2.20200000 [askQty] => 277.90000000 [openPrice] => 2.21400000 [highPrice] => 2.29600000 [lowPrice] => 2.17700000 [volume] => 171216.70000000 [quoteVolume] => 383206.60970000 [openTime] => 1741951000090 [closeTime] => 1742037400090 [firstId] => 468574 [lastId] => 471156 [count] => 2583 ) [2573] => Array ( [symbol] => WIFUSDC [priceChange] => 0.00200000 [priceChangePercent] => 0.403 [weightedAvgPrice] => 0.50628669 [prevClosePrice] => 0.49600000 [lastPrice] => 0.49800000 [lastQty] => 321.28000000 [bidPrice] => 0.49700000 [bidQty] => 22433.47000000 [askPrice] => 0.49800000 [askQty] => 4767.32000000 [openPrice] => 0.49600000 [highPrice] => 0.52800000 [lowPrice] => 0.48800000 [volume] => 6668000.64000000 [quoteVolume] => 3375919.98740000 [openTime] => 1741950999059 [closeTime] => 1742037399059 [firstId] => 4749017 [lastId] => 4762356 [count] => 13340 ) [2574] => Array ( [symbol] => TNSRBTC [priceChange] => -0.00000007 [priceChangePercent] => -2.288 [weightedAvgPrice] => 0.00000301 [prevClosePrice] => 0.00000305 [lastPrice] => 0.00000299 [lastQty] => 590.10000000 [bidPrice] => 0.00000299 [bidQty] => 2071.60000000 [askPrice] => 0.00000300 [askQty] => 3364.30000000 [openPrice] => 0.00000306 [highPrice] => 0.00000308 [lowPrice] => 0.00000295 [volume] => 99668.70000000 [quoteVolume] => 0.29980304 [openTime] => 1741950997676 [closeTime] => 1742037397676 [firstId] => 449943 [lastId] => 450540 [count] => 598 ) [2575] => Array ( [symbol] => TNSRUSDT [priceChange] => -0.00260000 [priceChangePercent] => -1.024 [weightedAvgPrice] => 0.25318521 [prevClosePrice] => 0.25350000 [lastPrice] => 0.25120000 [lastQty] => 390.70000000 [bidPrice] => 0.25100000 [bidQty] => 1643.40000000 [askPrice] => 0.25110000 [askQty] => 1019.40000000 [openPrice] => 0.25380000 [highPrice] => 0.25960000 [lowPrice] => 0.24740000 [volume] => 9845150.70000000 [quoteVolume] => 2492646.51380000 [openTime] => 1741950995830 [closeTime] => 1742037395830 [firstId] => 26751411 [lastId] => 26767857 [count] => 16447 ) [2576] => Array ( [symbol] => TNSRFDUSD [priceChange] => -0.00250000 [priceChangePercent] => -0.983 [weightedAvgPrice] => 0.25300918 [prevClosePrice] => 0.25400000 [lastPrice] => 0.25170000 [lastQty] => 318.30000000 [bidPrice] => 0.25130000 [bidQty] => 3491.60000000 [askPrice] => 0.25160000 [askQty] => 1989.90000000 [openPrice] => 0.25420000 [highPrice] => 0.25910000 [lowPrice] => 0.24800000 [volume] => 205132.90000000 [quoteVolume] => 51900.50739000 [openTime] => 1741950973994 [closeTime] => 1742037373994 [firstId] => 582834 [lastId] => 583072 [count] => 239 ) [2577] => Array ( [symbol] => TNSRTRY [priceChange] => -0.09000000 [priceChangePercent] => -0.966 [weightedAvgPrice] => 9.28879959 [prevClosePrice] => 9.28000000 [lastPrice] => 9.23000000 [lastQty] => 1568.30000000 [bidPrice] => 9.22000000 [bidQty] => 320.60000000 [askPrice] => 9.23000000 [askQty] => 2734.70000000 [openPrice] => 9.32000000 [highPrice] => 9.50000000 [lowPrice] => 9.10000000 [volume] => 3586068.50000000 [quoteVolume] => 33310271.61900000 [openTime] => 1741950997800 [closeTime] => 1742037397800 [firstId] => 3103375 [lastId] => 3108765 [count] => 5391 ) [2578] => Array ( [symbol] => SAGABTC [priceChange] => 0.00000008 [priceChangePercent] => 1.905 [weightedAvgPrice] => 0.00000424 [prevClosePrice] => 0.00000421 [lastPrice] => 0.00000428 [lastQty] => 81.00000000 [bidPrice] => 0.00000431 [bidQty] => 76.40000000 [askPrice] => 0.00000432 [askQty] => 629.70000000 [openPrice] => 0.00000420 [highPrice] => 0.00000434 [lowPrice] => 0.00000418 [volume] => 17661.00000000 [quoteVolume] => 0.07480013 [openTime] => 1741950997462 [closeTime] => 1742037397462 [firstId] => 1118628 [lastId] => 1118784 [count] => 157 ) [2579] => Array ( [symbol] => SAGAUSDT [priceChange] => 0.01240000 [priceChangePercent] => 3.545 [weightedAvgPrice] => 0.35830114 [prevClosePrice] => 0.34970000 [lastPrice] => 0.36220000 [lastQty] => 209.70000000 [bidPrice] => 0.36240000 [bidQty] => 1454.10000000 [askPrice] => 0.36250000 [askQty] => 4827.80000000 [openPrice] => 0.34980000 [highPrice] => 0.36630000 [lowPrice] => 0.34590000 [volume] => 9423191.40000000 [quoteVolume] => 3376340.25769000 [openTime] => 1741950998015 [closeTime] => 1742037398015 [firstId] => 60655431 [lastId] => 60697008 [count] => 41578 ) [2580] => Array ( [symbol] => SAGABNB [priceChange] => -0.00000200 [priceChangePercent] => -0.331 [weightedAvgPrice] => 0.00060797 [prevClosePrice] => 0.00060100 [lastPrice] => 0.00060300 [lastQty] => 111.00000000 [bidPrice] => 0.00060600 [bidQty] => 7015.80000000 [askPrice] => 0.00060700 [askQty] => 55.20000000 [openPrice] => 0.00060500 [highPrice] => 0.00061900 [lowPrice] => 0.00059800 [volume] => 27980.70000000 [quoteVolume] => 17.01131930 [openTime] => 1741950999215 [closeTime] => 1742037399215 [firstId] => 278657 [lastId] => 279167 [count] => 511 ) [2581] => Array ( [symbol] => SAGAFDUSD [priceChange] => 0.00890000 [priceChangePercent] => 2.540 [weightedAvgPrice] => 0.35896861 [prevClosePrice] => 0.35010000 [lastPrice] => 0.35930000 [lastQty] => 929.20000000 [bidPrice] => 0.36270000 [bidQty] => 833.20000000 [askPrice] => 0.36320000 [askQty] => 1131.50000000 [openPrice] => 0.35040000 [highPrice] => 0.36620000 [lowPrice] => 0.34680000 [volume] => 115146.80000000 [quoteVolume] => 41334.08670000 [openTime] => 1741950999024 [closeTime] => 1742037399024 [firstId] => 1578955 [lastId] => 1579150 [count] => 196 ) [2582] => Array ( [symbol] => SAGATRY [priceChange] => 0.51000000 [priceChangePercent] => 3.991 [weightedAvgPrice] => 13.15953471 [prevClosePrice] => 12.80000000 [lastPrice] => 13.29000000 [lastQty] => 600.00000000 [bidPrice] => 13.30000000 [bidQty] => 261.20000000 [askPrice] => 13.31000000 [askQty] => 236.20000000 [openPrice] => 12.78000000 [highPrice] => 13.44000000 [lowPrice] => 12.70000000 [volume] => 1222585.40000000 [quoteVolume] => 16088655.00700000 [openTime] => 1741950997143 [closeTime] => 1742037397143 [firstId] => 4582428 [lastId] => 4585290 [count] => 2863 ) [2583] => Array ( [symbol] => USDTMXN [priceChange] => -0.12000000 [priceChangePercent] => -0.596 [weightedAvgPrice] => 19.99364139 [prevClosePrice] => 20.16000000 [lastPrice] => 20.03000000 [lastQty] => 10.00000000 [bidPrice] => 20.02000000 [bidQty] => 2379.00000000 [askPrice] => 20.03000000 [askQty] => 3606.00000000 [openPrice] => 20.15000000 [highPrice] => 20.16000000 [lowPrice] => 19.90000000 [volume] => 797589.00000000 [quoteVolume] => 15946708.44000000 [openTime] => 1741950971730 [closeTime] => 1742037371730 [firstId] => 1466282 [lastId] => 1470944 [count] => 4663 ) [2584] => Array ( [symbol] => CKBUSDC [priceChange] => 0.00008200 [priceChangePercent] => 1.698 [weightedAvgPrice] => 0.00487169 [prevClosePrice] => 0.00482200 [lastPrice] => 0.00491000 [lastQty] => 5380.00000000 [bidPrice] => 0.00490700 [bidQty] => 33750.00000000 [askPrice] => 0.00491000 [askQty] => 16875.00000000 [openPrice] => 0.00482800 [highPrice] => 0.00495300 [lowPrice] => 0.00480100 [volume] => 17079313.00000000 [quoteVolume] => 83205.06775500 [openTime] => 1741950998148 [closeTime] => 1742037398148 [firstId] => 897805 [lastId] => 899360 [count] => 1556 ) [2585] => Array ( [symbol] => ENAUSDC [priceChange] => 0.02310000 [priceChangePercent] => 6.657 [weightedAvgPrice] => 0.35727653 [prevClosePrice] => 0.34650000 [lastPrice] => 0.37010000 [lastQty] => 54.06000000 [bidPrice] => 0.37000000 [bidQty] => 4122.24000000 [askPrice] => 0.37010000 [askQty] => 384.69000000 [openPrice] => 0.34700000 [highPrice] => 0.37210000 [lowPrice] => 0.34400000 [volume] => 14301243.22000000 [quoteVolume] => 5109498.53551700 [openTime] => 1741951000032 [closeTime] => 1742037400032 [firstId] => 3076432 [lastId] => 3105402 [count] => 28971 ) [2586] => Array ( [symbol] => ETHFIUSDC [priceChange] => 0.01200000 [priceChangePercent] => 1.752 [weightedAvgPrice] => 0.69318426 [prevClosePrice] => 0.68500000 [lastPrice] => 0.69700000 [lastQty] => 271.90000000 [bidPrice] => 0.69700000 [bidQty] => 289.90000000 [askPrice] => 0.69800000 [askQty] => 647.50000000 [openPrice] => 0.68500000 [highPrice] => 0.71000000 [lowPrice] => 0.67700000 [volume] => 202016.70000000 [quoteVolume] => 140034.79570000 [openTime] => 1741950998699 [closeTime] => 1742037398699 [firstId] => 768661 [lastId] => 770908 [count] => 2248 ) [2587] => Array ( [symbol] => YGGUSDC [priceChange] => -0.00100000 [priceChangePercent] => -0.499 [weightedAvgPrice] => 0.20091560 [prevClosePrice] => 0.20050000 [lastPrice] => 0.19960000 [lastQty] => 1251.80000000 [bidPrice] => 0.19940000 [bidQty] => 454.80000000 [askPrice] => 0.19960000 [askQty] => 2505.00000000 [openPrice] => 0.20060000 [highPrice] => 0.20530000 [lowPrice] => 0.19850000 [volume] => 182177.50000000 [quoteVolume] => 36602.30257000 [openTime] => 1741950949420 [closeTime] => 1742037349420 [firstId] => 881393 [lastId] => 881952 [count] => 560 ) [2588] => Array ( [symbol] => USDTCZK [priceChange] => 0.04000000 [priceChangePercent] => 0.173 [weightedAvgPrice] => 23.18325871 [prevClosePrice] => 23.12000000 [lastPrice] => 23.16000000 [lastQty] => 186.00000000 [bidPrice] => 23.15000000 [bidQty] => 9766.00000000 [askPrice] => 23.16000000 [askQty] => 6261.00000000 [openPrice] => 23.12000000 [highPrice] => 23.30000000 [lowPrice] => 23.10000000 [volume] => 131408.00000000 [quoteVolume] => 3046465.66000000 [openTime] => 1741950958826 [closeTime] => 1742037358826 [firstId] => 314255 [lastId] => 315387 [count] => 1133 ) [2589] => Array ( [symbol] => TAOBTC [priceChange] => 0.00015600 [priceChangePercent] => 5.312 [weightedAvgPrice] => 0.00301905 [prevClosePrice] => 0.00294000 [lastPrice] => 0.00309300 [lastQty] => 0.64120000 [bidPrice] => 0.00309300 [bidQty] => 0.77110000 [askPrice] => 0.00309500 [askQty] => 0.64120000 [openPrice] => 0.00293700 [highPrice] => 0.00311300 [lowPrice] => 0.00290100 [volume] => 916.31920000 [quoteVolume] => 2.76641138 [openTime] => 1741950998587 [closeTime] => 1742037398587 [firstId] => 3103733 [lastId] => 3105328 [count] => 1596 ) [2590] => Array ( [symbol] => TAOUSDT [priceChange] => 15.50000000 [priceChangePercent] => 6.350 [weightedAvgPrice] => 253.42974825 [prevClosePrice] => 244.20000000 [lastPrice] => 259.60000000 [lastQty] => 0.02400000 [bidPrice] => 259.60000000 [bidQty] => 8.84190000 [askPrice] => 259.70000000 [askQty] => 6.01950000 [openPrice] => 244.10000000 [highPrice] => 263.20000000 [lowPrice] => 241.00000000 [volume] => 124930.08820000 [quoteVolume] => 31661000.80155000 [openTime] => 1741950999900 [closeTime] => 1742037399900 [firstId] => 65993765 [lastId] => 66116200 [count] => 122436 ) [2591] => Array ( [symbol] => TAOFDUSD [priceChange] => 15.90000000 [priceChangePercent] => 6.511 [weightedAvgPrice] => 255.23212634 [prevClosePrice] => 244.40000000 [lastPrice] => 260.10000000 [lastQty] => 0.64120000 [bidPrice] => 259.80000000 [bidQty] => 3.94410000 [askPrice] => 260.00000000 [askQty] => 2.24530000 [openPrice] => 244.20000000 [highPrice] => 263.50000000 [lowPrice] => 241.30000000 [volume] => 2763.32660000 [quoteVolume] => 705289.72389000 [openTime] => 1741950997744 [closeTime] => 1742037397744 [firstId] => 1400825 [lastId] => 1403817 [count] => 2993 ) [2592] => Array ( [symbol] => TAOTRY [priceChange] => 587.00000000 [priceChangePercent] => 6.559 [weightedAvgPrice] => 9284.40767730 [prevClosePrice] => 8958.00000000 [lastPrice] => 9536.00000000 [lastQty] => 0.32060000 [bidPrice] => 9531.00000000 [bidQty] => 0.51450000 [askPrice] => 9537.00000000 [askQty] => 0.32060000 [openPrice] => 8949.00000000 [highPrice] => 9660.00000000 [lowPrice] => 8841.00000000 [volume] => 2793.51980000 [quoteVolume] => 25936176.67780000 [openTime] => 1741950999680 [closeTime] => 1742037399680 [firstId] => 1924802 [lastId] => 1929052 [count] => 4251 ) [2593] => Array ( [symbol] => CFXUSDC [priceChange] => 0.00010000 [priceChangePercent] => 0.120 [weightedAvgPrice] => 0.08389308 [prevClosePrice] => 0.08350000 [lastPrice] => 0.08360000 [lastQty] => 4717.00000000 [bidPrice] => 0.08360000 [bidQty] => 19044.00000000 [askPrice] => 0.08380000 [askQty] => 19834.00000000 [openPrice] => 0.08350000 [highPrice] => 0.08540000 [lowPrice] => 0.08280000 [volume] => 1353311.00000000 [quoteVolume] => 113533.43140000 [openTime] => 1741950986393 [closeTime] => 1742037386393 [firstId] => 663573 [lastId] => 665218 [count] => 1646 ) [2594] => Array ( [symbol] => RNDRUSDC [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 7.04100000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741683669010 [closeTime] => 1741770069010 [firstId] => -1 [lastId] => -1 [count] => 0 ) [2595] => Array ( [symbol] => RUNEUSDC [priceChange] => -0.03200000 [priceChangePercent] => -2.634 [weightedAvgPrice] => 1.19390771 [prevClosePrice] => 1.21500000 [lastPrice] => 1.18300000 [lastQty] => 164.70000000 [bidPrice] => 1.18400000 [bidQty] => 4870.30000000 [askPrice] => 1.18500000 [askQty] => 1056.20000000 [openPrice] => 1.21500000 [highPrice] => 1.23100000 [lowPrice] => 1.15900000 [volume] => 3423536.80000000 [quoteVolume] => 4087386.97770000 [openTime] => 1741950998322 [closeTime] => 1742037398322 [firstId] => 2929675 [lastId] => 2948845 [count] => 19171 ) [2596] => Array ( [symbol] => SAGAUSDC [priceChange] => 0.01320000 [priceChangePercent] => 3.780 [weightedAvgPrice] => 0.35824984 [prevClosePrice] => 0.34940000 [lastPrice] => 0.36240000 [lastQty] => 121.80000000 [bidPrice] => 0.36240000 [bidQty] => 100.00000000 [askPrice] => 0.36250000 [askQty] => 210.20000000 [openPrice] => 0.34920000 [highPrice] => 0.36630000 [lowPrice] => 0.34650000 [volume] => 602418.80000000 [quoteVolume] => 215816.43724000 [openTime] => 1741950999158 [closeTime] => 1742037399158 [firstId] => 1540680 [lastId] => 1545321 [count] => 4642 ) [2597] => Array ( [symbol] => POLYXTRY [priceChange] => -0.04000000 [priceChangePercent] => -0.828 [weightedAvgPrice] => 4.84001591 [prevClosePrice] => 4.80000000 [lastPrice] => 4.79000000 [lastQty] => 53.90000000 [bidPrice] => 4.77000000 [bidQty] => 6613.60000000 [askPrice] => 4.78000000 [askQty] => 2288.30000000 [openPrice] => 4.83000000 [highPrice] => 4.90000000 [lowPrice] => 4.77000000 [volume] => 125451.30000000 [quoteVolume] => 607186.28800000 [openTime] => 1741950961762 [closeTime] => 1742037361762 [firstId] => 436524 [lastId] => 436668 [count] => 145 ) [2598] => Array ( [symbol] => OMNIBTC [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00003830 [prevClosePrice] => 0.00003840 [lastPrice] => 0.00003850 [lastQty] => 6.81000000 [bidPrice] => 0.00003850 [bidQty] => 18.87000000 [askPrice] => 0.00003860 [askQty] => 18.82000000 [openPrice] => 0.00003850 [highPrice] => 0.00003900 [lowPrice] => 0.00003760 [volume] => 9584.64000000 [quoteVolume] => 0.36708461 [openTime] => 1741950999369 [closeTime] => 1742037399369 [firstId] => 445648 [lastId] => 446765 [count] => 1118 ) [2599] => Array ( [symbol] => OMNIUSDT [priceChange] => 0.04000000 [priceChangePercent] => 1.254 [weightedAvgPrice] => 3.21947999 [prevClosePrice] => 3.20000000 [lastPrice] => 3.23000000 [lastQty] => 59.83000000 [bidPrice] => 3.23000000 [bidQty] => 1922.01000000 [askPrice] => 3.24000000 [askQty] => 893.76000000 [openPrice] => 3.19000000 [highPrice] => 3.28000000 [lowPrice] => 3.14000000 [volume] => 457969.55000000 [quoteVolume] => 1474423.80060000 [openTime] => 1741950998588 [closeTime] => 1742037398588 [firstId] => 18706491 [lastId] => 18720876 [count] => 14386 ) [2600] => Array ( [symbol] => OMNIBNB [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.01361000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741683669010 [closeTime] => 1741770069010 [firstId] => -1 [lastId] => -1 [count] => 0 ) [2601] => Array ( [symbol] => OMNIFDUSD [priceChange] => 0.04000000 [priceChangePercent] => 1.250 [weightedAvgPrice] => 3.22095636 [prevClosePrice] => 3.19000000 [lastPrice] => 3.24000000 [lastQty] => 87.74000000 [bidPrice] => 3.23000000 [bidQty] => 291.30000000 [askPrice] => 3.24000000 [askQty] => 8.03000000 [openPrice] => 3.20000000 [highPrice] => 3.28000000 [lowPrice] => 3.15000000 [volume] => 23142.41000000 [quoteVolume] => 74540.69270000 [openTime] => 1741950997811 [closeTime] => 1742037397811 [firstId] => 697562 [lastId] => 702252 [count] => 4691 ) [2602] => Array ( [symbol] => OMNITRY [priceChange] => 1.80000000 [priceChangePercent] => 1.540 [weightedAvgPrice] => 118.04460040 [prevClosePrice] => 117.00000000 [lastPrice] => 118.70000000 [lastQty] => 147.89000000 [bidPrice] => 118.70000000 [bidQty] => 3.40000000 [askPrice] => 118.80000000 [askQty] => 3.40000000 [openPrice] => 116.90000000 [highPrice] => 120.30000000 [lowPrice] => 115.50000000 [volume] => 24161.89000000 [quoteVolume] => 2852180.65000000 [openTime] => 1741950997923 [closeTime] => 1742037397923 [firstId] => 1241814 [lastId] => 1243208 [count] => 1395 ) [2603] => Array ( [symbol] => APTUSDC [priceChange] => 0.07100000 [priceChangePercent] => 1.357 [weightedAvgPrice] => 5.25466672 [prevClosePrice] => 5.23700000 [lastPrice] => 5.30500000 [lastQty] => 68.45000000 [bidPrice] => 5.30800000 [bidQty] => 31.48000000 [askPrice] => 5.30900000 [askQty] => 365.28000000 [openPrice] => 5.23400000 [highPrice] => 5.38700000 [lowPrice] => 5.14000000 [volume] => 384771.83000000 [quoteVolume] => 2021847.73180000 [openTime] => 1741950999648 [closeTime] => 1742037399648 [firstId] => 1299751 [lastId] => 1308989 [count] => 9239 ) [2604] => Array ( [symbol] => GALAUSDC [priceChange] => 0.00009000 [priceChangePercent] => 0.543 [weightedAvgPrice] => 0.01670992 [prevClosePrice] => 0.01658000 [lastPrice] => 0.01666000 [lastQty] => 48443.00000000 [bidPrice] => 0.01666000 [bidQty] => 115269.00000000 [askPrice] => 0.01667000 [askQty] => 245194.00000000 [openPrice] => 0.01657000 [highPrice] => 0.01704000 [lowPrice] => 0.01643000 [volume] => 93872553.00000000 [quoteVolume] => 1568602.90210000 [openTime] => 1741950999090 [closeTime] => 1742037399090 [firstId] => 1189957 [lastId] => 1199288 [count] => 9332 ) [2605] => Array ( [symbol] => OMNIBRL [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 40.20000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741683669010 [closeTime] => 1741770069010 [firstId] => -1 [lastId] => -1 [count] => 0 ) [2606] => Array ( [symbol] => STXUSDC [priceChange] => 0.01000000 [priceChangePercent] => 1.567 [weightedAvgPrice] => 0.64688763 [prevClosePrice] => 0.63900000 [lastPrice] => 0.64800000 [lastQty] => 80.60000000 [bidPrice] => 0.64800000 [bidQty] => 5156.70000000 [askPrice] => 0.64900000 [askQty] => 6696.10000000 [openPrice] => 0.63800000 [highPrice] => 0.66100000 [lowPrice] => 0.63500000 [volume] => 722047.70000000 [quoteVolume] => 467083.72370000 [openTime] => 1741950964391 [closeTime] => 1742037364391 [firstId] => 691546 [lastId] => 693898 [count] => 2353 ) [2607] => Array ( [symbol] => ICPUSDC [priceChange] => 0.12300000 [priceChangePercent] => 2.208 [weightedAvgPrice] => 5.64721293 [prevClosePrice] => 5.57300000 [lastPrice] => 5.69400000 [lastQty] => 21.95000000 [bidPrice] => 5.69200000 [bidQty] => 61.42000000 [askPrice] => 5.69400000 [askQty] => 52.66000000 [openPrice] => 5.57100000 [highPrice] => 5.76400000 [lowPrice] => 5.53700000 [volume] => 95699.97000000 [quoteVolume] => 540438.10838000 [openTime] => 1741950998201 [closeTime] => 1742037398201 [firstId] => 1400900 [lastId] => 1405623 [count] => 4724 ) [2608] => Array ( [symbol] => OMNIUSDC [priceChange] => 0.04000000 [priceChangePercent] => 1.254 [weightedAvgPrice] => 3.22135214 [prevClosePrice] => 3.18000000 [lastPrice] => 3.23000000 [lastQty] => 3.82000000 [bidPrice] => 3.23000000 [bidQty] => 92.92000000 [askPrice] => 3.24000000 [askQty] => 33.05000000 [openPrice] => 3.19000000 [highPrice] => 3.28000000 [lowPrice] => 3.15000000 [volume] => 9833.97000000 [quoteVolume] => 31678.68030000 [openTime] => 1741950917651 [closeTime] => 1742037317651 [firstId] => 313950 [lastId] => 314756 [count] => 807 ) [2609] => Array ( [symbol] => PEPEBRL [priceChange] => -0.00000039 [priceChangePercent] => -0.949 [weightedAvgPrice] => 0.00004091 [prevClosePrice] => 0.00004112 [lastPrice] => 0.00004070 [lastQty] => 13388700.00 [bidPrice] => 0.00004069 [bidQty] => 50283972.00 [askPrice] => 0.00004070 [askQty] => 27.00 [openPrice] => 0.00004109 [highPrice] => 0.00004214 [lowPrice] => 0.00004001 [volume] => 16877374581.00 [quoteVolume] => 690431.85557184 [openTime] => 1741950997032 [closeTime] => 1742037397032 [firstId] => 751642 [lastId] => 753525 [count] => 1884 ) [2610] => Array ( [symbol] => YGGTRY [priceChange] => -0.03000000 [priceChangePercent] => -0.409 [weightedAvgPrice] => 7.35606721 [prevClosePrice] => 7.30000000 [lastPrice] => 7.31000000 [lastQty] => 21214.50000000 [bidPrice] => 7.31000000 [bidQty] => 1343.50000000 [askPrice] => 7.34000000 [askQty] => 6652.20000000 [openPrice] => 7.34000000 [highPrice] => 7.52000000 [lowPrice] => 7.28000000 [volume] => 138497.90000000 [quoteVolume] => 1018799.86100000 [openTime] => 1741950972655 [closeTime] => 1742037372655 [firstId] => 453492 [lastId] => 453695 [count] => 204 ) [2611] => Array ( [symbol] => ADAJPY [priceChange] => 3.32000000 [priceChangePercent] => 3.101 [weightedAvgPrice] => 109.70709651 [prevClosePrice] => 107.23000000 [lastPrice] => 110.37000000 [lastQty] => 574.80000000 [bidPrice] => 110.25000000 [bidQty] => 1369.90000000 [askPrice] => 110.29000000 [askQty] => 600.00000000 [openPrice] => 107.05000000 [highPrice] => 112.94000000 [lowPrice] => 106.90000000 [volume] => 1393826.10000000 [quoteVolume] => 152912614.46600000 [openTime] => 1741950998137 [closeTime] => 1742037398137 [firstId] => 1015965 [lastId] => 1018210 [count] => 2246 ) [2612] => Array ( [symbol] => SHIBJPY [priceChange] => 0.00002900 [priceChangePercent] => 1.547 [weightedAvgPrice] => 0.00188402 [prevClosePrice] => 0.00187400 [lastPrice] => 0.00190300 [lastQty] => 130000.00 [bidPrice] => 0.00190000 [bidQty] => 4000248.00 [askPrice] => 0.00190100 [askQty] => 7500000.00 [openPrice] => 0.00187400 [highPrice] => 0.00192400 [lowPrice] => 0.00185700 [volume] => 6771140246.00 [quoteVolume] => 12756939.86374900 [openTime] => 1741950940009 [closeTime] => 1742037340009 [firstId] => 493299 [lastId] => 493816 [count] => 518 ) [2613] => Array ( [symbol] => SOLJPY [priceChange] => 969.00000000 [priceChangePercent] => 5.147 [weightedAvgPrice] => 19708.96248457 [prevClosePrice] => 18791.00000000 [lastPrice] => 19796.00000000 [lastQty] => 0.01700000 [bidPrice] => 19796.00000000 [bidQty] => 10.94600000 [askPrice] => 19800.00000000 [askQty] => 3.00000000 [openPrice] => 18827.00000000 [highPrice] => 20273.00000000 [lowPrice] => 18775.00000000 [volume] => 4609.41000000 [quoteVolume] => 90846688.76600000 [openTime] => 1741950997825 [closeTime] => 1742037397825 [firstId] => 1374658 [lastId] => 1375774 [count] => 1117 ) [2614] => Array ( [symbol] => XRPJPY [priceChange] => 13.21000000 [priceChangePercent] => 3.825 [weightedAvgPrice] => 354.73475607 [prevClosePrice] => 345.75000000 [lastPrice] => 358.60000000 [lastQty] => 157.00000000 [bidPrice] => 358.61000000 [bidQty] => 121.00000000 [askPrice] => 358.66000000 [askQty] => 45885.00000000 [openPrice] => 345.39000000 [highPrice] => 369.00000000 [lowPrice] => 343.15000000 [volume] => 1063586.00000000 [quoteVolume] => 377290920.27000000 [openTime] => 1741950998901 [closeTime] => 1742037398901 [firstId] => 1752093 [lastId] => 1756000 [count] => 3908 ) [2615] => Array ( [symbol] => REZBTC [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000018 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741683669010 [closeTime] => 1741770069010 [firstId] => -1 [lastId] => -1 [count] => 0 ) [2616] => Array ( [symbol] => REZUSDT [priceChange] => -0.00101000 [priceChangePercent] => -4.648 [weightedAvgPrice] => 0.02147322 [prevClosePrice] => 0.02172000 [lastPrice] => 0.02072000 [lastQty] => 2298.30000000 [bidPrice] => 0.02072000 [bidQty] => 68121.60000000 [askPrice] => 0.02073000 [askQty] => 1736.60000000 [openPrice] => 0.02173000 [highPrice] => 0.02265000 [lowPrice] => 0.02042000 [volume] => 249709890.60000000 [quoteVolume] => 5362075.10752700 [openTime] => 1741950998628 [closeTime] => 1742037398628 [firstId] => 23081467 [lastId] => 23123870 [count] => 42404 ) [2617] => Array ( [symbol] => REZBNB [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00008310 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741683669010 [closeTime] => 1741770069010 [firstId] => -1 [lastId] => -1 [count] => 0 ) [2618] => Array ( [symbol] => REZFDUSD [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.03438000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741683669010 [closeTime] => 1741770069010 [firstId] => -1 [lastId] => -1 [count] => 0 ) [2619] => Array ( [symbol] => REZTRY [priceChange] => -0.03500000 [priceChangePercent] => -4.397 [weightedAvgPrice] => 0.78899617 [prevClosePrice] => 0.79700000 [lastPrice] => 0.76100000 [lastQty] => 131.40000000 [bidPrice] => 0.76000000 [bidQty] => 491834.10000000 [askPrice] => 0.76100000 [askQty] => 10366.60000000 [openPrice] => 0.79600000 [highPrice] => 0.82600000 [lowPrice] => 0.74900000 [volume] => 111310938.10000000 [quoteVolume] => 87823904.32030000 [openTime] => 1741950998213 [closeTime] => 1742037398213 [firstId] => 2623802 [lastId] => 2635708 [count] => 11907 ) [2620] => Array ( [symbol] => EGLDTRY [priceChange] => 12.20000000 [priceChangePercent] => 1.869 [weightedAvgPrice] => 661.82538810 [prevClosePrice] => 652.60000000 [lastPrice] => 664.90000000 [lastQty] => 5.35000000 [bidPrice] => 664.70000000 [bidQty] => 16.57000000 [askPrice] => 666.90000000 [askQty] => 5.66000000 [openPrice] => 652.70000000 [highPrice] => 671.10000000 [lowPrice] => 650.80000000 [volume] => 2137.34000000 [quoteVolume] => 1414545.87500000 [openTime] => 1741950997832 [closeTime] => 1742037397832 [firstId] => 501339 [lastId] => 501790 [count] => 452 ) [2621] => Array ( [symbol] => PHBTRY [priceChange] => 0.20000000 [priceChangePercent] => 0.947 [weightedAvgPrice] => 21.38247199 [prevClosePrice] => 21.13000000 [lastPrice] => 21.31000000 [lastQty] => 895.20000000 [bidPrice] => 21.32000000 [bidQty] => 796.80000000 [askPrice] => 21.35000000 [askQty] => 674.80000000 [openPrice] => 21.11000000 [highPrice] => 21.82000000 [lowPrice] => 20.77000000 [volume] => 68366.00000000 [quoteVolume] => 1461834.08000000 [openTime] => 1741950997538 [closeTime] => 1742037397538 [firstId] => 636918 [lastId] => 637346 [count] => 429 ) [2622] => Array ( [symbol] => RSRTRY [priceChange] => 0.00730000 [priceChangePercent] => 3.601 [weightedAvgPrice] => 0.20535687 [prevClosePrice] => 0.20250000 [lastPrice] => 0.21000000 [lastQty] => 15356.00000000 [bidPrice] => 0.20970000 [bidQty] => 15356.00000000 [askPrice] => 0.20990000 [askQty] => 15356.00000000 [openPrice] => 0.20270000 [highPrice] => 0.21110000 [lowPrice] => 0.20000000 [volume] => 30438069.00000000 [quoteVolume] => 6250666.44710000 [openTime] => 1741950999157 [closeTime] => 1742037399157 [firstId] => 1661845 [lastId] => 1663448 [count] => 1604 ) [2623] => Array ( [symbol] => BBBTC [priceChange] => -0.00000001 [priceChangePercent] => -0.690 [weightedAvgPrice] => 0.00000145 [prevClosePrice] => 0.00000145 [lastPrice] => 0.00000144 [lastQty] => 4170.00000000 [bidPrice] => 0.00000143 [bidQty] => 16000.20000000 [askPrice] => 0.00000145 [askQty] => 12451.90000000 [openPrice] => 0.00000145 [highPrice] => 0.00000147 [lowPrice] => 0.00000142 [volume] => 52119.70000000 [quoteVolume] => 0.07565578 [openTime] => 1741950529564 [closeTime] => 1742036929564 [firstId] => 1336531 [lastId] => 1336646 [count] => 116 ) [2624] => Array ( [symbol] => BBUSDT [priceChange] => 0.00020000 [priceChangePercent] => 0.166 [weightedAvgPrice] => 0.12125432 [prevClosePrice] => 0.12030000 [lastPrice] => 0.12050000 [lastQty] => 364.90000000 [bidPrice] => 0.12050000 [bidQty] => 9123.00000000 [askPrice] => 0.12060000 [askQty] => 6704.80000000 [openPrice] => 0.12030000 [highPrice] => 0.12410000 [lowPrice] => 0.11940000 [volume] => 12246835.40000000 [quoteVolume] => 1484981.71388000 [openTime] => 1741950998141 [closeTime] => 1742037398141 [firstId] => 34925344 [lastId] => 34941294 [count] => 15951 ) [2625] => Array ( [symbol] => BBBNB [priceChange] => -0.00000560 [priceChangePercent] => -2.699 [weightedAvgPrice] => 0.00020711 [prevClosePrice] => 0.00020710 [lastPrice] => 0.00020190 [lastQty] => 483.50000000 [bidPrice] => 0.00020170 [bidQty] => 1654.60000000 [askPrice] => 0.00020220 [askQty] => 1657.00000000 [openPrice] => 0.00020750 [highPrice] => 0.00021100 [lowPrice] => 0.00020180 [volume] => 245558.20000000 [quoteVolume] => 50.85769172 [openTime] => 1741950939756 [closeTime] => 1742037339756 [firstId] => 1238487 [lastId] => 1239161 [count] => 675 ) [2626] => Array ( [symbol] => BBFDUSD [priceChange] => 0.00040000 [priceChangePercent] => 0.332 [weightedAvgPrice] => 0.12155728 [prevClosePrice] => 0.12040000 [lastPrice] => 0.12070000 [lastQty] => 1417.50000000 [bidPrice] => 0.12050000 [bidQty] => 14643.00000000 [askPrice] => 0.12070000 [askQty] => 1417.50000000 [openPrice] => 0.12030000 [highPrice] => 0.12390000 [lowPrice] => 0.11960000 [volume] => 707287.40000000 [quoteVolume] => 85975.93498000 [openTime] => 1741950998159 [closeTime] => 1742037398159 [firstId] => 1920016 [lastId] => 1921199 [count] => 1184 ) [2627] => Array ( [symbol] => BBTRY [priceChange] => 0.01300000 [priceChangePercent] => 0.295 [weightedAvgPrice] => 4.45091767 [prevClosePrice] => 4.40700000 [lastPrice] => 4.42600000 [lastQty] => 4958.50000000 [bidPrice] => 4.42700000 [bidQty] => 708.70000000 [askPrice] => 4.42900000 [askQty] => 926.80000000 [openPrice] => 4.41300000 [highPrice] => 4.54400000 [lowPrice] => 4.38000000 [volume] => 1231753.80000000 [quoteVolume] => 5482434.75320000 [openTime] => 1741950998141 [closeTime] => 1742037398141 [firstId] => 3646957 [lastId] => 3649190 [count] => 2234 ) [2628] => Array ( [symbol] => FRONTUSDC [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.88300000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741683669010 [closeTime] => 1741770069010 [firstId] => -1 [lastId] => -1 [count] => 0 ) [2629] => Array ( [symbol] => PEOPLETRY [priceChange] => -0.00100000 [priceChangePercent] => -0.173 [weightedAvgPrice] => 0.58092374 [prevClosePrice] => 0.57700000 [lastPrice] => 0.57800000 [lastQty] => 41941.00000000 [bidPrice] => 0.57800000 [bidQty] => 210198.00000000 [askPrice] => 0.57900000 [askQty] => 5568.00000000 [openPrice] => 0.57900000 [highPrice] => 0.59700000 [lowPrice] => 0.56900000 [volume] => 8873462.00000000 [quoteVolume] => 5154804.71200000 [openTime] => 1741950998157 [closeTime] => 1742037398157 [firstId] => 3260522 [lastId] => 3261358 [count] => 837 ) [2630] => Array ( [symbol] => TRBUSDC [priceChange] => -0.02000000 [priceChangePercent] => -0.070 [weightedAvgPrice] => 28.77128351 [prevClosePrice] => 28.53000000 [lastPrice] => 28.53000000 [lastQty] => 6.07400000 [bidPrice] => 28.57000000 [bidQty] => 3.03700000 [askPrice] => 28.58000000 [askQty] => 12.42600000 [openPrice] => 28.55000000 [highPrice] => 29.38000000 [lowPrice] => 28.35000000 [volume] => 9914.06800000 [quoteVolume] => 285240.46115000 [openTime] => 1741951000078 [closeTime] => 1742037400078 [firstId] => 586220 [lastId] => 589614 [count] => 3395 ) [2631] => Array ( [symbol] => NOTUSDT [priceChange] => -0.00007900 [priceChangePercent] => -3.656 [weightedAvgPrice] => 0.00211508 [prevClosePrice] => 0.00216200 [lastPrice] => 0.00208200 [lastQty] => 3806.00 [bidPrice] => 0.00208100 [bidQty] => 7692.00 [askPrice] => 0.00208200 [askQty] => 666697.00 [openPrice] => 0.00216100 [highPrice] => 0.00222400 [lowPrice] => 0.00199600 [volume] => 8749068132.00 [quoteVolume] => 18504961.50190600 [openTime] => 1741950999476 [closeTime] => 1742037399476 [firstId] => 112010351 [lastId] => 112112882 [count] => 102532 ) [2632] => Array ( [symbol] => NOTBNB [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00001353 [lastPrice] => 0.00000000 [lastQty] => 0.00 [bidPrice] => 0.00000000 [bidQty] => 0.00 [askPrice] => 0.00000000 [askQty] => 0.00 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00 [quoteVolume] => 0.00000000 [openTime] => 1741683669010 [closeTime] => 1741770069010 [firstId] => -1 [lastId] => -1 [count] => 0 ) [2633] => Array ( [symbol] => NOTFDUSD [priceChange] => -0.00007800 [priceChangePercent] => -3.606 [weightedAvgPrice] => 0.00212163 [prevClosePrice] => 0.00216200 [lastPrice] => 0.00208500 [lastQty] => 86835.00 [bidPrice] => 0.00208400 [bidQty] => 17850.00 [askPrice] => 0.00208500 [askQty] => 291294.00 [openPrice] => 0.00216300 [highPrice] => 0.00222500 [lowPrice] => 0.00200000 [volume] => 851845781.00 [quoteVolume] => 1807302.38985700 [openTime] => 1741950999300 [closeTime] => 1742037399300 [firstId] => 6575714 [lastId] => 6590009 [count] => 14296 ) [2634] => Array ( [symbol] => NOTTRY [priceChange] => -0.00260000 [priceChangePercent] => -3.283 [weightedAvgPrice] => 0.07800020 [prevClosePrice] => 0.07900000 [lastPrice] => 0.07660000 [lastQty] => 1952848.00 [bidPrice] => 0.07640000 [bidQty] => 192117.00 [askPrice] => 0.07650000 [askQty] => 955841.00 [openPrice] => 0.07920000 [highPrice] => 0.08130000 [lowPrice] => 0.07340000 [volume] => 252894966.00 [quoteVolume] => 19725857.50900000 [openTime] => 1741950999169 [closeTime] => 1742037399169 [firstId] => 10461385 [lastId] => 10465316 [count] => 3932 ) [2635] => Array ( [symbol] => ARKMUSDC [priceChange] => -0.00500000 [priceChangePercent] => -0.951 [weightedAvgPrice] => 0.52655633 [prevClosePrice] => 0.52600000 [lastPrice] => 0.52100000 [lastQty] => 593.20000000 [bidPrice] => 0.52000000 [bidQty] => 2343.70000000 [askPrice] => 0.52200000 [askQty] => 5352.70000000 [openPrice] => 0.52600000 [highPrice] => 0.54100000 [lowPrice] => 0.51500000 [volume] => 262185.00000000 [quoteVolume] => 138055.17060000 [openTime] => 1741950996273 [closeTime] => 1742037396273 [firstId] => 328023 [lastId] => 328750 [count] => 728 ) [2636] => Array ( [symbol] => ARUSDC [priceChange] => -0.25000000 [priceChangePercent] => -3.765 [weightedAvgPrice] => 6.54180464 [prevClosePrice] => 6.63000000 [lastPrice] => 6.39000000 [lastQty] => 9.43000000 [bidPrice] => 6.39000000 [bidQty] => 237.26000000 [askPrice] => 6.40000000 [askQty] => 137.23000000 [openPrice] => 6.64000000 [highPrice] => 6.68000000 [lowPrice] => 6.35000000 [volume] => 77151.91000000 [quoteVolume] => 504712.72310000 [openTime] => 1741950997210 [closeTime] => 1742037397210 [firstId] => 964501 [lastId] => 970695 [count] => 6195 ) [2637] => Array ( [symbol] => BBUSDC [priceChange] => 0.00020000 [priceChangePercent] => 0.166 [weightedAvgPrice] => 0.12133861 [prevClosePrice] => 0.12030000 [lastPrice] => 0.12040000 [lastQty] => 540.00000000 [bidPrice] => 0.12050000 [bidQty] => 2197.40000000 [askPrice] => 0.12060000 [askQty] => 1417.40000000 [openPrice] => 0.12020000 [highPrice] => 0.12410000 [lowPrice] => 0.11950000 [volume] => 374581.00000000 [quoteVolume] => 45451.13609000 [openTime] => 1741950997009 [closeTime] => 1742037397009 [firstId] => 931568 [lastId] => 932307 [count] => 740 ) [2638] => Array ( [symbol] => CRVUSDC [priceChange] => 0.00760000 [priceChangePercent] => 1.890 [weightedAvgPrice] => 0.40931009 [prevClosePrice] => 0.40160000 [lastPrice] => 0.40980000 [lastQty] => 4354.70000000 [bidPrice] => 0.40970000 [bidQty] => 877.40000000 [askPrice] => 0.40990000 [askQty] => 1600.10000000 [openPrice] => 0.40220000 [highPrice] => 0.41800000 [lowPrice] => 0.40000000 [volume] => 3037601.80000000 [quoteVolume] => 1243321.06974000 [openTime] => 1741950997774 [closeTime] => 1742037397774 [firstId] => 2073437 [lastId] => 2082006 [count] => 8570 ) [2639] => Array ( [symbol] => PEOPLEUSDC [priceChange] => -0.00006000 [priceChangePercent] => -0.379 [weightedAvgPrice] => 0.01582800 [prevClosePrice] => 0.01577000 [lastPrice] => 0.01576000 [lastQty] => 5816.40000000 [bidPrice] => 0.01575000 [bidQty] => 30455.50000000 [askPrice] => 0.01578000 [askQty] => 35964.30000000 [openPrice] => 0.01582000 [highPrice] => 0.01630000 [lowPrice] => 0.01551000 [volume] => 2354548.30000000 [quoteVolume] => 37267.78977700 [openTime] => 1741950998254 [closeTime] => 1742037398254 [firstId] => 743623 [lastId] => 744034 [count] => 412 ) [2640] => Array ( [symbol] => ARFDUSD [priceChange] => -0.23000000 [priceChangePercent] => -3.464 [weightedAvgPrice] => 6.57334646 [prevClosePrice] => 6.66000000 [lastPrice] => 6.41000000 [lastQty] => 92.75000000 [bidPrice] => 6.39000000 [bidQty] => 97.98000000 [askPrice] => 6.45000000 [askQty] => 271.15000000 [openPrice] => 6.64000000 [highPrice] => 6.66000000 [lowPrice] => 6.37000000 [volume] => 1929.65000000 [quoteVolume] => 12684.25800000 [openTime] => 1741950978877 [closeTime] => 1742037378877 [firstId] => 303250 [lastId] => 303324 [count] => 75 ) [2641] => Array ( [symbol] => ENAEUR [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.27700000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741683669010 [closeTime] => 1741770069010 [firstId] => -1 [lastId] => -1 [count] => 0 ) [2642] => Array ( [symbol] => PEPEEUR [priceChange] => -0.00000002 [priceChangePercent] => -0.308 [weightedAvgPrice] => 0.00000653 [prevClosePrice] => 0.00000650 [lastPrice] => 0.00000648 [lastQty] => 65890533.00 [bidPrice] => 0.00000648 [bidQty] => 12318700.00 [askPrice] => 0.00000649 [askQty] => 624764297.00 [openPrice] => 0.00000650 [highPrice] => 0.00000674 [lowPrice] => 0.00000637 [volume] => 50604947799.00 [quoteVolume] => 330372.30828666 [openTime] => 1741950998278 [closeTime] => 1742037398278 [firstId] => 1016844 [lastId] => 1019294 [count] => 2451 ) [2643] => Array ( [symbol] => REZUSDC [priceChange] => -0.00102000 [priceChangePercent] => -4.696 [weightedAvgPrice] => 0.02159732 [prevClosePrice] => 0.02185000 [lastPrice] => 0.02070000 [lastQty] => 500.00000000 [bidPrice] => 0.02070000 [bidQty] => 17025.90000000 [askPrice] => 0.02077000 [askQty] => 22459.90000000 [openPrice] => 0.02172000 [highPrice] => 0.02259000 [lowPrice] => 0.02040000 [volume] => 8556190.70000000 [quoteVolume] => 184790.76302500 [openTime] => 1741950998567 [closeTime] => 1742037398567 [firstId] => 304680 [lastId] => 307131 [count] => 2452 ) [2644] => Array ( [symbol] => TRBFDUSD [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 59.44000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741683669010 [closeTime] => 1741770069010 [firstId] => -1 [lastId] => -1 [count] => 0 ) [2645] => Array ( [symbol] => USDCTRY [priceChange] => 0.08000000 [priceChangePercent] => 0.218 [weightedAvgPrice] => 36.66459620 [prevClosePrice] => 36.65000000 [lastPrice] => 36.72000000 [lastQty] => 166.00000000 [bidPrice] => 36.72000000 [bidQty] => 834.00000000 [askPrice] => 36.73000000 [askQty] => 15512.00000000 [openPrice] => 36.64000000 [highPrice] => 36.74000000 [lowPrice] => 36.57000000 [volume] => 3500601.00000000 [quoteVolume] => 128348122.13000000 [openTime] => 1741950999618 [closeTime] => 1742037399618 [firstId] => 5750240 [lastId] => 5772992 [count] => 22753 ) [2646] => Array ( [symbol] => BTCMXN [priceChange] => -10122.00000000 [priceChangePercent] => -0.603 [weightedAvgPrice] => 1679408.00826853 [prevClosePrice] => 1666069.00000000 [lastPrice] => 1669079.00000000 [lastQty] => 0.00008300 [bidPrice] => 1674471.00000000 [bidQty] => 0.00302000 [askPrice] => 1681120.00000000 [askQty] => 0.02220200 [openPrice] => 1679201.00000000 [highPrice] => 1696488.00000000 [lowPrice] => 1652178.00000000 [volume] => 0.15843200 [quoteVolume] => 266071.96956600 [openTime] => 1741950983154 [closeTime] => 1742037383154 [firstId] => 184392 [lastId] => 184603 [count] => 212 ) [2647] => Array ( [symbol] => XRPMXN [priceChange] => 1.76400000 [priceChangePercent] => 3.814 [weightedAvgPrice] => 47.40936747 [prevClosePrice] => 46.43000000 [lastPrice] => 48.01700000 [lastQty] => 26.80000000 [bidPrice] => 48.09600000 [bidQty] => 220.60000000 [askPrice] => 48.30300000 [askQty] => 137.10000000 [openPrice] => 46.25300000 [highPrice] => 49.30400000 [lowPrice] => 46.07400000 [volume] => 936.40000000 [quoteVolume] => 44394.13170000 [openTime] => 1741950417481 [closeTime] => 1742036817481 [firstId] => 47801 [lastId] => 47856 [count] => 56 ) [2648] => Array ( [symbol] => ENSUSDC [priceChange] => 0.41000000 [priceChangePercent] => 2.464 [weightedAvgPrice] => 16.96283324 [prevClosePrice] => 16.67000000 [lastPrice] => 17.05000000 [lastQty] => 9.25000000 [bidPrice] => 17.04000000 [bidQty] => 10.12000000 [askPrice] => 17.05000000 [askQty] => 35.84000000 [openPrice] => 16.64000000 [highPrice] => 17.51000000 [lowPrice] => 16.55000000 [volume] => 10242.66000000 [quoteVolume] => 173744.53350000 [openTime] => 1741950998633 [closeTime] => 1742037398633 [firstId] => 618976 [lastId] => 620275 [count] => 1300 ) [2649] => Array ( [symbol] => LDOUSDC [priceChange] => 0.02800000 [priceChangePercent] => 3.017 [weightedAvgPrice] => 0.94326697 [prevClosePrice] => 0.92800000 [lastPrice] => 0.95600000 [lastQty] => 58.14000000 [bidPrice] => 0.95500000 [bidQty] => 2343.44000000 [askPrice] => 0.95600000 [askQty] => 243.41000000 [openPrice] => 0.92800000 [highPrice] => 0.96900000 [lowPrice] => 0.91200000 [volume] => 357230.18000000 [quoteVolume] => 336963.43108000 [openTime] => 1741950998114 [closeTime] => 1742037398114 [firstId] => 922739 [lastId] => 928642 [count] => 5904 ) [2650] => Array ( [symbol] => NOTUSDC [priceChange] => -0.00007800 [priceChangePercent] => -3.609 [weightedAvgPrice] => 0.00212443 [prevClosePrice] => 0.00215100 [lastPrice] => 0.00208300 [lastQty] => 158316.00 [bidPrice] => 0.00208100 [bidQty] => 77624.00 [askPrice] => 0.00208200 [askQty] => 38812.00 [openPrice] => 0.00216100 [highPrice] => 0.00222200 [lowPrice] => 0.00199600 [volume] => 258686302.00 [quoteVolume] => 549560.90286200 [openTime] => 1741950998968 [closeTime] => 1742037398968 [firstId] => 1519334 [lastId] => 1525359 [count] => 6026 ) [2651] => Array ( [symbol] => NEARBRL [priceChange] => -0.26000000 [priceChangePercent] => -1.684 [weightedAvgPrice] => 15.22431912 [prevClosePrice] => 15.35000000 [lastPrice] => 15.18000000 [lastQty] => 2.70000000 [bidPrice] => 15.09000000 [bidQty] => 297.20000000 [askPrice] => 15.10000000 [askQty] => 2.70000000 [openPrice] => 15.44000000 [highPrice] => 15.52000000 [lowPrice] => 15.06000000 [volume] => 3762.80000000 [quoteVolume] => 57286.06800000 [openTime] => 1741950998570 [closeTime] => 1742037398570 [firstId] => 139848 [lastId] => 140011 [count] => 164 ) [2652] => Array ( [symbol] => HIGHTRY [priceChange] => 0.40000000 [priceChangePercent] => 1.723 [weightedAvgPrice] => 23.69535019 [prevClosePrice] => 23.26000000 [lastPrice] => 23.61000000 [lastQty] => 180.23000000 [bidPrice] => 23.62000000 [bidQty] => 67.50000000 [askPrice] => 23.64000000 [askQty] => 684.94000000 [openPrice] => 23.21000000 [highPrice] => 23.91000000 [lowPrice] => 23.19000000 [volume] => 138833.64000000 [quoteVolume] => 3289711.71760000 [openTime] => 1741950998139 [closeTime] => 1742037398139 [firstId] => 2036975 [lastId] => 2037592 [count] => 618 ) [2653] => Array ( [symbol] => PEOPLEFDUSD [priceChange] => -0.00012000 [priceChangePercent] => -0.757 [weightedAvgPrice] => 0.01586449 [prevClosePrice] => 0.01585000 [lastPrice] => 0.01573000 [lastQty] => 96431.00000000 [bidPrice] => 0.01577000 [bidQty] => 43613.90000000 [askPrice] => 0.01580000 [askQty] => 9934.30000000 [openPrice] => 0.01585000 [highPrice] => 0.01631000 [lowPrice] => 0.01550000 [volume] => 1207660.70000000 [quoteVolume] => 19158.92269400 [openTime] => 1741950998575 [closeTime] => 1742037398575 [firstId] => 1599097 [lastId] => 1599268 [count] => 172 ) [2654] => Array ( [symbol] => TNSRUSDC [priceChange] => -0.00340000 [priceChangePercent] => -1.335 [weightedAvgPrice] => 0.25364023 [prevClosePrice] => 0.25360000 [lastPrice] => 0.25130000 [lastQty] => 549.10000000 [bidPrice] => 0.25100000 [bidQty] => 1991.60000000 [askPrice] => 0.25120000 [askQty] => 951.90000000 [openPrice] => 0.25470000 [highPrice] => 0.25940000 [lowPrice] => 0.24820000 [volume] => 122999.10000000 [quoteVolume] => 31197.52061000 [openTime] => 1741950973996 [closeTime] => 1742037373996 [firstId] => 170903 [lastId] => 171209 [count] => 307 ) [2655] => Array ( [symbol] => USDTCOP [priceChange] => -24.00000000 [priceChangePercent] => -0.586 [weightedAvgPrice] => 4072.74956924 [prevClosePrice] => 4094.00000000 [lastPrice] => 4070.00000000 [lastQty] => 10.00000000 [bidPrice] => 4070.00000000 [bidQty] => 3731.00000000 [askPrice] => 4071.00000000 [askQty] => 257.00000000 [openPrice] => 4094.00000000 [highPrice] => 4104.00000000 [lowPrice] => 4058.00000000 [volume] => 269871.00000000 [quoteVolume] => 1099116999.00000000 [openTime] => 1741950855435 [closeTime] => 1742037255435 [firstId] => 1926570 [lastId] => 1931618 [count] => 5049 ) [2656] => Array ( [symbol] => IOBTC [priceChange] => 0.00000033 [priceChangePercent] => 3.330 [weightedAvgPrice] => 0.00000999 [prevClosePrice] => 0.00000987 [lastPrice] => 0.00001024 [lastQty] => 12.07000000 [bidPrice] => 0.00001024 [bidQty] => 104.62000000 [askPrice] => 0.00001026 [askQty] => 104.62000000 [openPrice] => 0.00000991 [highPrice] => 0.00001047 [lowPrice] => 0.00000973 [volume] => 104244.21000000 [quoteVolume] => 1.04126093 [openTime] => 1741950997282 [closeTime] => 1742037397282 [firstId] => 786861 [lastId] => 788153 [count] => 1293 ) [2657] => Array ( [symbol] => IOUSDT [priceChange] => 0.03800000 [priceChangePercent] => 4.623 [weightedAvgPrice] => 0.83862724 [prevClosePrice] => 0.82200000 [lastPrice] => 0.86000000 [lastQty] => 27.17000000 [bidPrice] => 0.86000000 [bidQty] => 3821.60000000 [askPrice] => 0.86100000 [askQty] => 10369.28000000 [openPrice] => 0.82200000 [highPrice] => 0.87400000 [lowPrice] => 0.81400000 [volume] => 7586867.15000000 [quoteVolume] => 6362553.47456000 [openTime] => 1741950999780 [closeTime] => 1742037399780 [firstId] => 42040414 [lastId] => 42073190 [count] => 32777 ) [2658] => Array ( [symbol] => IOBNB [priceChange] => 0.00002600 [priceChangePercent] => 1.826 [weightedAvgPrice] => 0.00142216 [prevClosePrice] => 0.00141700 [lastPrice] => 0.00145000 [lastQty] => 84.27000000 [bidPrice] => 0.00144000 [bidQty] => 738.64000000 [askPrice] => 0.00144200 [askQty] => 29.05000000 [openPrice] => 0.00142400 [highPrice] => 0.00146400 [lowPrice] => 0.00138500 [volume] => 21894.09000000 [quoteVolume] => 31.13683114 [openTime] => 1741950998822 [closeTime] => 1742037398822 [firstId] => 236085 [lastId] => 236554 [count] => 470 ) [2659] => Array ( [symbol] => IOFDUSD [priceChange] => 0.03800000 [priceChangePercent] => 4.612 [weightedAvgPrice] => 0.83877248 [prevClosePrice] => 0.82300000 [lastPrice] => 0.86200000 [lastQty] => 19.22000000 [bidPrice] => 0.86100000 [bidQty] => 911.97000000 [askPrice] => 0.86200000 [askQty] => 709.41000000 [openPrice] => 0.82400000 [highPrice] => 0.87400000 [lowPrice] => 0.81400000 [volume] => 198796.49000000 [quoteVolume] => 166745.02444000 [openTime] => 1741950998519 [closeTime] => 1742037398519 [firstId] => 1764532 [lastId] => 1766515 [count] => 1984 ) [2660] => Array ( [symbol] => IOTRY [priceChange] => 1.51000000 [priceChangePercent] => 5.003 [weightedAvgPrice] => 30.77261772 [prevClosePrice] => 30.10000000 [lastPrice] => 31.69000000 [lastQty] => 0.48000000 [bidPrice] => 31.59000000 [bidQty] => 44.95000000 [askPrice] => 31.60000000 [askQty] => 2466.77000000 [openPrice] => 30.18000000 [highPrice] => 32.09000000 [lowPrice] => 29.83000000 [volume] => 295052.41000000 [quoteVolume] => 9079535.02010000 [openTime] => 1741950999722 [closeTime] => 1742037399722 [firstId] => 4774712 [lastId] => 4777944 [count] => 3233 ) [2661] => Array ( [symbol] => NOTBRL [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.03755000 [lastPrice] => 0.00000000 [lastQty] => 0.00 [bidPrice] => 0.00000000 [bidQty] => 0.00 [askPrice] => 0.00000000 [askQty] => 0.00 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00 [quoteVolume] => 0.00000000 [openTime] => 1741683669010 [closeTime] => 1741770069010 [firstId] => -1 [lastId] => -1 [count] => 0 ) [2662] => Array ( [symbol] => TRUTRY [priceChange] => -0.00300000 [priceChangePercent] => -0.221 [weightedAvgPrice] => 1.36080877 [prevClosePrice] => 1.35900000 [lastPrice] => 1.35500000 [lastQty] => 223.00000000 [bidPrice] => 1.35400000 [bidQty] => 4774.00000000 [askPrice] => 1.35800000 [askQty] => 198.00000000 [openPrice] => 1.35800000 [highPrice] => 1.38400000 [lowPrice] => 1.34500000 [volume] => 1599029.00000000 [quoteVolume] => 2175972.68800000 [openTime] => 1741950891192 [closeTime] => 1742037291192 [firstId] => 662547 [lastId] => 664927 [count] => 2381 ) [2663] => Array ( [symbol] => WIFEUR [priceChange] => 0.00200000 [priceChangePercent] => 0.440 [weightedAvgPrice] => 0.46579333 [prevClosePrice] => 0.45600000 [lastPrice] => 0.45700000 [lastQty] => 119.23000000 [bidPrice] => 0.45700000 [bidQty] => 1265.45000000 [askPrice] => 0.45900000 [askQty] => 352.65000000 [openPrice] => 0.45500000 [highPrice] => 0.48400000 [lowPrice] => 0.44900000 [volume] => 110219.30000000 [quoteVolume] => 51339.41430000 [openTime] => 1741950999039 [closeTime] => 1742037399039 [firstId] => 203669 [lastId] => 204183 [count] => 515 ) [2664] => Array ( [symbol] => ZKBTC [priceChange] => 0.00000003 [priceChangePercent] => 3.614 [weightedAvgPrice] => 0.00000083 [prevClosePrice] => 0.00000083 [lastPrice] => 0.00000086 [lastQty] => 384.00000000 [bidPrice] => 0.00000085 [bidQty] => 83655.60000000 [askPrice] => 0.00000086 [askQty] => 22426.80000000 [openPrice] => 0.00000083 [highPrice] => 0.00000087 [lowPrice] => 0.00000080 [volume] => 77496.90000000 [quoteVolume] => 0.06470034 [openTime] => 1741950997099 [closeTime] => 1742037397099 [firstId] => 261834 [lastId] => 261917 [count] => 84 ) [2665] => Array ( [symbol] => ZKUSDT [priceChange] => 0.00240000 [priceChangePercent] => 3.453 [weightedAvgPrice] => 0.07028452 [prevClosePrice] => 0.06950000 [lastPrice] => 0.07190000 [lastQty] => 106.40000000 [bidPrice] => 0.07180000 [bidQty] => 205272.40000000 [askPrice] => 0.07190000 [askQty] => 50485.00000000 [openPrice] => 0.06950000 [highPrice] => 0.07340000 [lowPrice] => 0.06800000 [volume] => 117301620.50000000 [quoteVolume] => 8244487.63563000 [openTime] => 1741950999788 [closeTime] => 1742037399788 [firstId] => 26556181 [lastId] => 26603284 [count] => 47104 ) [2666] => Array ( [symbol] => ZKFDUSD [priceChange] => 0.00260000 [priceChangePercent] => 3.741 [weightedAvgPrice] => 0.07107196 [prevClosePrice] => 0.06950000 [lastPrice] => 0.07210000 [lastQty] => 555.00000000 [bidPrice] => 0.07190000 [bidQty] => 19278.00000000 [askPrice] => 0.07200000 [askQty] => 2565.00000000 [openPrice] => 0.06950000 [highPrice] => 0.07350000 [lowPrice] => 0.06810000 [volume] => 6385655.10000000 [quoteVolume] => 453840.99812000 [openTime] => 1741950999718 [closeTime] => 1742037399718 [firstId] => 1234234 [lastId] => 1237871 [count] => 3638 ) [2667] => Array ( [symbol] => ZKTRY [priceChange] => 0.09700000 [priceChangePercent] => 3.811 [weightedAvgPrice] => 2.58704152 [prevClosePrice] => 2.53900000 [lastPrice] => 2.64200000 [lastQty] => 2700.00000000 [bidPrice] => 2.64100000 [bidQty] => 1706.30000000 [askPrice] => 2.64200000 [askQty] => 1350.00000000 [openPrice] => 2.54500000 [highPrice] => 2.69500000 [lowPrice] => 2.49900000 [volume] => 6089737.00000000 [quoteVolume] => 15754402.45010000 [openTime] => 1741950999792 [closeTime] => 1742037399792 [firstId] => 1586953 [lastId] => 1591624 [count] => 4672 ) [2668] => Array ( [symbol] => LISTAUSDT [priceChange] => -0.01660000 [priceChangePercent] => -9.091 [weightedAvgPrice] => 0.16864265 [prevClosePrice] => 0.18270000 [lastPrice] => 0.16600000 [lastQty] => 170.50000000 [bidPrice] => 0.16590000 [bidQty] => 5010.40000000 [askPrice] => 0.16600000 [askQty] => 71.00000000 [openPrice] => 0.18260000 [highPrice] => 0.18880000 [lowPrice] => 0.15570000 [volume] => 29217031.20000000 [quoteVolume] => 4927237.45725000 [openTime] => 1741950998641 [closeTime] => 1742037398641 [firstId] => 22862672 [lastId] => 22909847 [count] => 47176 ) [2669] => Array ( [symbol] => LISTABNB [priceChange] => -0.00003440 [priceChangePercent] => -10.869 [weightedAvgPrice] => 0.00028384 [prevClosePrice] => 0.00031560 [lastPrice] => 0.00028210 [lastQty] => 690.50000000 [bidPrice] => 0.00027570 [bidQty] => 5501.40000000 [askPrice] => 0.00027930 [askQty] => 543.90000000 [openPrice] => 0.00031650 [highPrice] => 0.00032070 [lowPrice] => 0.00022110 [volume] => 194756.90000000 [quoteVolume] => 55.27888610 [openTime] => 1741950998990 [closeTime] => 1742037398990 [firstId] => 222723 [lastId] => 223090 [count] => 368 ) [2670] => Array ( [symbol] => LISTAFDUSD [priceChange] => -0.01680000 [priceChangePercent] => -9.195 [weightedAvgPrice] => 0.16944553 [prevClosePrice] => 0.18300000 [lastPrice] => 0.16590000 [lastQty] => 200.00000000 [bidPrice] => 0.16610000 [bidQty] => 599.30000000 [askPrice] => 0.16760000 [askQty] => 433.40000000 [openPrice] => 0.18270000 [highPrice] => 0.18880000 [lowPrice] => 0.15620000 [volume] => 281859.60000000 [quoteVolume] => 47759.84822000 [openTime] => 1741950996321 [closeTime] => 1742037396321 [firstId] => 760601 [lastId] => 761159 [count] => 559 ) [2671] => Array ( [symbol] => LISTATRY [priceChange] => -0.60000000 [priceChangePercent] => -8.969 [weightedAvgPrice] => 6.14616560 [prevClosePrice] => 6.69000000 [lastPrice] => 6.09000000 [lastQty] => 21.70000000 [bidPrice] => 6.09000000 [bidQty] => 3245.70000000 [askPrice] => 6.10000000 [askQty] => 3231.40000000 [openPrice] => 6.69000000 [highPrice] => 6.91000000 [lowPrice] => 5.74000000 [volume] => 4767399.40000000 [quoteVolume] => 29301226.20900000 [openTime] => 1741950997666 [closeTime] => 1742037397666 [firstId] => 2549864 [lastId] => 2554214 [count] => 4351 ) [2672] => Array ( [symbol] => ZROBTC [priceChange] => 0.00000539 [priceChangePercent] => 25.281 [weightedAvgPrice] => 0.00002479 [prevClosePrice] => 0.00002129 [lastPrice] => 0.00002671 [lastQty] => 10.87000000 [bidPrice] => 0.00002676 [bidQty] => 75.63000000 [askPrice] => 0.00002678 [askQty] => 180.71000000 [openPrice] => 0.00002132 [highPrice] => 0.00002798 [lowPrice] => 0.00002067 [volume] => 497316.83000000 [quoteVolume] => 12.32601298 [openTime] => 1741951000013 [closeTime] => 1742037400013 [firstId] => 1177306 [lastId] => 1193622 [count] => 16317 ) [2673] => Array ( [symbol] => ZROUSDT [priceChange] => 0.47500000 [priceChangePercent] => 26.836 [weightedAvgPrice] => 2.08640308 [prevClosePrice] => 1.77000000 [lastPrice] => 2.24500000 [lastQty] => 221.30000000 [bidPrice] => 2.24600000 [bidQty] => 66.99000000 [askPrice] => 2.24700000 [askQty] => 807.91000000 [openPrice] => 1.77000000 [highPrice] => 2.35500000 [lowPrice] => 1.74000000 [volume] => 17506601.51000000 [quoteVolume] => 36525827.37039000 [openTime] => 1741951000022 [closeTime] => 1742037400022 [firstId] => 36903506 [lastId] => 37191702 [count] => 288197 ) [2674] => Array ( [symbol] => ZROFDUSD [priceChange] => 0.47200000 [priceChangePercent] => 26.637 [weightedAvgPrice] => 1.96815180 [prevClosePrice] => 1.77400000 [lastPrice] => 2.24400000 [lastQty] => 73.08000000 [bidPrice] => 2.24800000 [bidQty] => 111.33000000 [askPrice] => 2.25100000 [askQty] => 200.25000000 [openPrice] => 1.77200000 [highPrice] => 2.34800000 [lowPrice] => 1.74300000 [volume] => 250957.74000000 [quoteVolume] => 493922.92783000 [openTime] => 1741950999714 [closeTime] => 1742037399714 [firstId] => 949049 [lastId] => 951545 [count] => 2497 ) [2675] => Array ( [symbol] => ZROTRY [priceChange] => 17.50000000 [priceChangePercent] => 27.006 [weightedAvgPrice] => 80.18390113 [prevClosePrice] => 64.80000000 [lastPrice] => 82.30000000 [lastQty] => 1165.42000000 [bidPrice] => 82.40000000 [bidQty] => 105.72000000 [askPrice] => 82.50000000 [askQty] => 417.99000000 [openPrice] => 64.80000000 [highPrice] => 86.50000000 [lowPrice] => 63.80000000 [volume] => 2589048.69000000 [quoteVolume] => 207600024.17100000 [openTime] => 1741950999831 [closeTime] => 1742037399831 [firstId] => 2959084 [lastId] => 2990381 [count] => 31298 ) [2676] => Array ( [symbol] => LISTABRL [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 2.17600000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741683669010 [closeTime] => 1741770069010 [firstId] => -1 [lastId] => -1 [count] => 0 ) [2677] => Array ( [symbol] => BAKETRY [priceChange] => 0.11000000 [priceChangePercent] => 2.306 [weightedAvgPrice] => 4.83907330 [prevClosePrice] => 4.77000000 [lastPrice] => 4.88000000 [lastQty] => 28853.00000000 [bidPrice] => 4.87000000 [bidQty] => 30236.00000000 [askPrice] => 4.88000000 [askQty] => 1358.00000000 [openPrice] => 4.77000000 [highPrice] => 4.99000000 [lowPrice] => 4.74000000 [volume] => 2461581.00000000 [quoteVolume] => 11911770.90000000 [openTime] => 1741950975443 [closeTime] => 1742037375443 [firstId] => 1386558 [lastId] => 1387878 [count] => 1321 ) [2678] => Array ( [symbol] => WIFBRL [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 2.92087693 [prevClosePrice] => 2.88000000 [lastPrice] => 2.88000000 [lastQty] => 427.60000000 [bidPrice] => 2.87000000 [bidQty] => 422.70000000 [askPrice] => 2.88000000 [askQty] => 200.70000000 [openPrice] => 2.88000000 [highPrice] => 3.02000000 [lowPrice] => 2.82000000 [volume] => 144483.20000000 [quoteVolume] => 422017.64500000 [openTime] => 1741950998833 [closeTime] => 1742037398833 [firstId] => 95474 [lastId] => 96150 [count] => 677 ) [2679] => Array ( [symbol] => ZKUSDC [priceChange] => 0.00250000 [priceChangePercent] => 3.602 [weightedAvgPrice] => 0.07053481 [prevClosePrice] => 0.06940000 [lastPrice] => 0.07190000 [lastQty] => 1690.90000000 [bidPrice] => 0.07180000 [bidQty] => 53745.40000000 [askPrice] => 0.07190000 [askQty] => 3025.00000000 [openPrice] => 0.06940000 [highPrice] => 0.07330000 [lowPrice] => 0.06800000 [volume] => 6587708.00000000 [quoteVolume] => 464662.74366000 [openTime] => 1741950999790 [closeTime] => 1742037399790 [firstId] => 847352 [lastId] => 851389 [count] => 4038 ) [2680] => Array ( [symbol] => ZROUSDC [priceChange] => 0.47300000 [priceChangePercent] => 26.708 [weightedAvgPrice] => 2.06334103 [prevClosePrice] => 1.76800000 [lastPrice] => 2.24400000 [lastQty] => 11.36000000 [bidPrice] => 2.24500000 [bidQty] => 47.25000000 [askPrice] => 2.24700000 [askQty] => 47.25000000 [openPrice] => 1.77100000 [highPrice] => 2.35300000 [lowPrice] => 1.74100000 [volume] => 1149609.48000000 [quoteVolume] => 2372036.41113000 [openTime] => 1741950999394 [closeTime] => 1742037399394 [firstId] => 874856 [lastId] => 897486 [count] => 22631 ) [2681] => Array ( [symbol] => IOUSDC [priceChange] => 0.03700000 [priceChangePercent] => 4.490 [weightedAvgPrice] => 0.83824948 [prevClosePrice] => 0.82100000 [lastPrice] => 0.86100000 [lastQty] => 220.00000000 [bidPrice] => 0.86000000 [bidQty] => 2075.19000000 [askPrice] => 0.86100000 [askQty] => 418.50000000 [openPrice] => 0.82400000 [highPrice] => 0.87400000 [lowPrice] => 0.81400000 [volume] => 463008.45000000 [quoteVolume] => 388116.59064000 [openTime] => 1741950998719 [closeTime] => 1742037398719 [firstId] => 730476 [lastId] => 732975 [count] => 2500 ) [2682] => Array ( [symbol] => 1000SATSUSDC [priceChange] => -0.00000050 [priceChangePercent] => -0.407 [weightedAvgPrice] => 0.00012278 [prevClosePrice] => 0.00012290 [lastPrice] => 0.00012220 [lastQty] => 781908.00 [bidPrice] => 0.00012210 [bidQty] => 9070744.00 [askPrice] => 0.00012220 [askQty] => 851274.00 [openPrice] => 0.00012270 [highPrice] => 0.00012410 [lowPrice] => 0.00012180 [volume] => 276718374.00 [quoteVolume] => 33976.60299950 [openTime] => 1741950976390 [closeTime] => 1742037376390 [firstId] => 1120507 [lastId] => 1120821 [count] => 315 ) [2683] => Array ( [symbol] => BNXTRY [priceChange] => 8.24000000 [priceChangePercent] => 27.186 [weightedAvgPrice] => 36.34893158 [prevClosePrice] => 30.35000000 [lastPrice] => 38.55000000 [lastQty] => 6.80000000 [bidPrice] => 38.54000000 [bidQty] => 339.40000000 [askPrice] => 38.55000000 [askQty] => 4261.20000000 [openPrice] => 30.31000000 [highPrice] => 39.43000000 [lowPrice] => 29.90000000 [volume] => 26577696.00000000 [quoteVolume] => 966070853.43500000 [openTime] => 1741950999615 [closeTime] => 1742037399615 [firstId] => 4827058 [lastId] => 4981605 [count] => 154548 ) [2684] => Array ( [symbol] => ETHARS [priceChange] => 52498.00000000 [priceChangePercent] => 2.219 [weightedAvgPrice] => 2404285.65218029 [prevClosePrice] => 2364457.00000000 [lastPrice] => 2418397.00000000 [lastQty] => 0.00083000 [bidPrice] => 2416369.00000000 [bidQty] => 0.00083000 [askPrice] => 2418009.00000000 [askQty] => 0.07893000 [openPrice] => 2365899.00000000 [highPrice] => 2440017.00000000 [lowPrice] => 2364457.00000000 [volume] => 4.77552000 [quoteVolume] => 11481714.21770000 [openTime] => 1741951000063 [closeTime] => 1742037400063 [firstId] => 48746 [lastId] => 48823 [count] => 78 ) [2685] => Array ( [symbol] => GUSDT [priceChange] => -0.00009000 [priceChangePercent] => -0.587 [weightedAvgPrice] => 0.01528376 [prevClosePrice] => 0.01533000 [lastPrice] => 0.01523000 [lastQty] => 439.00000000 [bidPrice] => 0.01522000 [bidQty] => 51232.00000000 [askPrice] => 0.01523000 [askQty] => 36000.00000000 [openPrice] => 0.01532000 [highPrice] => 0.01548000 [lowPrice] => 0.01502000 [volume] => 72710091.00000000 [quoteVolume] => 1111283.23230000 [openTime] => 1741950996523 [closeTime] => 1742037396523 [firstId] => 8565985 [lastId] => 8573438 [count] => 7454 ) [2686] => Array ( [symbol] => GTRY [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.56109924 [prevClosePrice] => 0.55900000 [lastPrice] => 0.56000000 [lastQty] => 145339.00000000 [bidPrice] => 0.55900000 [bidQty] => 40522.00000000 [askPrice] => 0.56000000 [askQty] => 55821.00000000 [openPrice] => 0.56000000 [highPrice] => 0.56900000 [lowPrice] => 0.55200000 [volume] => 2198221.00000000 [quoteVolume] => 1233420.13900000 [openTime] => 1741950999921 [closeTime] => 1742037399921 [firstId] => 635250 [lastId] => 635506 [count] => 257 ) [2687] => Array ( [symbol] => BANANABTC [priceChange] => 0.00002470 [priceChangePercent] => 13.915 [weightedAvgPrice] => 0.00021003 [prevClosePrice] => 0.00017700 [lastPrice] => 0.00020220 [lastQty] => 58.85200000 [bidPrice] => 0.00020200 [bidQty] => 26.93700000 [askPrice] => 0.00020230 [askQty] => 8.47900000 [openPrice] => 0.00017750 [highPrice] => 0.00023940 [lowPrice] => 0.00017640 [volume] => 25309.29800000 [quoteVolume] => 5.31572904 [openTime] => 1741950999014 [closeTime] => 1742037399014 [firstId] => 538590 [lastId] => 542825 [count] => 4236 ) [2688] => Array ( [symbol] => BANANAUSDT [priceChange] => 2.24000000 [priceChangePercent] => 15.207 [weightedAvgPrice] => 17.74125854 [prevClosePrice] => 14.74000000 [lastPrice] => 16.97000000 [lastQty] => 27.26800000 [bidPrice] => 16.96000000 [bidQty] => 26.71600000 [askPrice] => 16.97000000 [askQty] => 34.05300000 [openPrice] => 14.73000000 [highPrice] => 20.20000000 [lowPrice] => 14.69000000 [volume] => 2322750.06300000 [quoteVolume] => 41208509.38549000 [openTime] => 1741951000062 [closeTime] => 1742037400062 [firstId] => 17059614 [lastId] => 17321879 [count] => 262266 ) [2689] => Array ( [symbol] => BANANABNB [priceChange] => 0.00270000 [priceChangePercent] => 10.453 [weightedAvgPrice] => 0.02996083 [prevClosePrice] => 0.02547000 [lastPrice] => 0.02853000 [lastQty] => 17.52400000 [bidPrice] => 0.02839000 [bidQty] => 23.57200000 [askPrice] => 0.02848000 [askQty] => 2.94700000 [openPrice] => 0.02583000 [highPrice] => 0.03448000 [lowPrice] => 0.02542000 [volume] => 4427.32100000 [quoteVolume] => 132.64619154 [openTime] => 1741951000019 [closeTime] => 1742037400019 [firstId] => 185868 [lastId] => 186586 [count] => 719 ) [2690] => Array ( [symbol] => BANANAFDUSD [priceChange] => 2.16000000 [priceChangePercent] => 14.595 [weightedAvgPrice] => 17.40546080 [prevClosePrice] => 14.79000000 [lastPrice] => 16.96000000 [lastQty] => 7.00000000 [bidPrice] => 16.97000000 [bidQty] => 7.00000000 [askPrice] => 17.01000000 [askQty] => 7.00000000 [openPrice] => 14.80000000 [highPrice] => 20.07000000 [lowPrice] => 14.73000000 [volume] => 17576.81200000 [quoteVolume] => 305932.51220000 [openTime] => 1741950999831 [closeTime] => 1742037399831 [firstId] => 439057 [lastId] => 441228 [count] => 2172 ) [2691] => Array ( [symbol] => BANANATRY [priceChange] => 83.00000000 [priceChangePercent] => 15.370 [weightedAvgPrice] => 658.53034055 [prevClosePrice] => 540.00000000 [lastPrice] => 623.00000000 [lastQty] => 38.79100000 [bidPrice] => 622.00000000 [bidQty] => 239.51700000 [askPrice] => 623.00000000 [askQty] => 26.65000000 [openPrice] => 540.00000000 [highPrice] => 739.00000000 [lowPrice] => 539.00000000 [volume] => 865959.84800000 [quoteVolume] => 570260833.60400000 [openTime] => 1741950998699 [closeTime] => 1742037398699 [firstId] => 2098846 [lastId] => 2151213 [count] => 52368 ) [2692] => Array ( [symbol] => RENDERBTC [priceChange] => 0.00000186 [priceChangePercent] => 5.100 [weightedAvgPrice] => 0.00003757 [prevClosePrice] => 0.00003644 [lastPrice] => 0.00003833 [lastQty] => 4.67000000 [bidPrice] => 0.00003831 [bidQty] => 27.00000000 [askPrice] => 0.00003834 [askQty] => 27.00000000 [openPrice] => 0.00003647 [highPrice] => 0.00003853 [lowPrice] => 0.00003627 [volume] => 32958.36000000 [quoteVolume] => 1.23831204 [openTime] => 1741950997725 [closeTime] => 1742037397725 [firstId] => 1116918 [lastId] => 1117885 [count] => 968 ) [2693] => Array ( [symbol] => RENDERUSDT [priceChange] => 0.18600000 [priceChangePercent] => 6.139 [weightedAvgPrice] => 3.15425844 [prevClosePrice] => 3.02800000 [lastPrice] => 3.21600000 [lastQty] => 3.31000000 [bidPrice] => 3.21500000 [bidQty] => 1041.00000000 [askPrice] => 3.21600000 [askQty] => 86.28000000 [openPrice] => 3.03000000 [highPrice] => 3.24900000 [lowPrice] => 3.01200000 [volume] => 3866188.07000000 [quoteVolume] => 12194956.33112000 [openTime] => 1741950998116 [closeTime] => 1742037398116 [firstId] => 32896629 [lastId] => 32935437 [count] => 38809 ) [2694] => Array ( [symbol] => RENDERFDUSD [priceChange] => 0.19200000 [priceChangePercent] => 6.326 [weightedAvgPrice] => 3.17695432 [prevClosePrice] => 3.03100000 [lastPrice] => 3.22700000 [lastQty] => 582.07000000 [bidPrice] => 3.21900000 [bidQty] => 54.00000000 [askPrice] => 3.22200000 [askQty] => 138.85000000 [openPrice] => 3.03500000 [highPrice] => 3.25100000 [lowPrice] => 3.02300000 [volume] => 47949.02000000 [quoteVolume] => 152331.84614000 [openTime] => 1741950997686 [closeTime] => 1742037397686 [firstId] => 721319 [lastId] => 722014 [count] => 696 ) [2695] => Array ( [symbol] => RENDERUSDC [priceChange] => 0.19000000 [priceChangePercent] => 6.277 [weightedAvgPrice] => 3.14828596 [prevClosePrice] => 3.02800000 [lastPrice] => 3.21700000 [lastQty] => 100.00000000 [bidPrice] => 3.21600000 [bidQty] => 308.00000000 [askPrice] => 3.21700000 [askQty] => 372.38000000 [openPrice] => 3.02700000 [highPrice] => 3.24900000 [lowPrice] => 3.01200000 [volume] => 721002.92000000 [quoteVolume] => 2269923.37187000 [openTime] => 1741950999392 [closeTime] => 1742037399392 [firstId] => 2433720 [lastId] => 2443356 [count] => 9637 ) [2696] => Array ( [symbol] => RENDERTRY [priceChange] => 7.20000000 [priceChangePercent] => 6.492 [weightedAvgPrice] => 116.16882877 [prevClosePrice] => 110.80000000 [lastPrice] => 118.10000000 [lastQty] => 0.09000000 [bidPrice] => 118.00000000 [bidQty] => 356.08000000 [askPrice] => 118.10000000 [askQty] => 145.77000000 [openPrice] => 110.90000000 [highPrice] => 119.20000000 [lowPrice] => 110.40000000 [volume] => 153015.88000000 [quoteVolume] => 17775675.56300000 [openTime] => 1741950995067 [closeTime] => 1742037395067 [firstId] => 1301793 [lastId] => 1304279 [count] => 2487 ) [2697] => Array ( [symbol] => RENDEREUR [priceChange] => 0.17900000 [priceChangePercent] => 6.437 [weightedAvgPrice] => 2.90801850 [prevClosePrice] => 2.78400000 [lastPrice] => 2.96000000 [lastQty] => 70.00000000 [bidPrice] => 2.95500000 [bidQty] => 179.80000000 [askPrice] => 2.96100000 [askQty] => 38.72000000 [openPrice] => 2.78100000 [highPrice] => 2.98800000 [lowPrice] => 2.76400000 [volume] => 8878.31000000 [quoteVolume] => 25818.28973000 [openTime] => 1741950994810 [closeTime] => 1742037394810 [firstId] => 103584 [lastId] => 103841 [count] => 258 ) [2698] => Array ( [symbol] => RENDERBRL [priceChange] => 0.99000000 [priceChangePercent] => 5.622 [weightedAvgPrice] => 18.15089355 [prevClosePrice] => 17.60000000 [lastPrice] => 18.60000000 [lastQty] => 2.00000000 [bidPrice] => 18.57000000 [bidQty] => 114.79000000 [askPrice] => 18.68000000 [askQty] => 143.03000000 [openPrice] => 17.61000000 [highPrice] => 18.77000000 [lowPrice] => 17.47000000 [volume] => 3787.80000000 [quoteVolume] => 68751.95460000 [openTime] => 1741950999680 [closeTime] => 1742037399680 [firstId] => 83280 [lastId] => 83427 [count] => 148 ) [2699] => Array ( [symbol] => TONBTC [priceChange] => 0.00000109 [priceChangePercent] => 3.209 [weightedAvgPrice] => 0.00003464 [prevClosePrice] => 0.00003391 [lastPrice] => 0.00003506 [lastQty] => 134.23000000 [bidPrice] => 0.00003505 [bidQty] => 542.40000000 [askPrice] => 0.00003510 [askQty] => 598.50000000 [openPrice] => 0.00003397 [highPrice] => 0.00003539 [lowPrice] => 0.00003360 [volume] => 44036.21000000 [quoteVolume] => 1.52526423 [openTime] => 1741950994633 [closeTime] => 1742037394633 [firstId] => 1359970 [lastId] => 1360510 [count] => 541 ) [2700] => Array ( [symbol] => TONUSDT [priceChange] => 0.12400000 [priceChangePercent] => 4.399 [weightedAvgPrice] => 2.90587743 [prevClosePrice] => 2.81900000 [lastPrice] => 2.94300000 [lastQty] => 10.00000000 [bidPrice] => 2.94200000 [bidQty] => 1391.18000000 [askPrice] => 2.94300000 [askQty] => 1524.85000000 [openPrice] => 2.81900000 [highPrice] => 2.99000000 [lowPrice] => 2.81600000 [volume] => 3871216.63000000 [quoteVolume] => 11249281.02846000 [openTime] => 1741950999790 [closeTime] => 1742037399790 [firstId] => 51946428 [lastId] => 52007066 [count] => 60639 ) [2701] => Array ( [symbol] => TONFDUSD [priceChange] => 0.12400000 [priceChangePercent] => 4.394 [weightedAvgPrice] => 2.91262686 [prevClosePrice] => 2.81700000 [lastPrice] => 2.94600000 [lastQty] => 5.00000000 [bidPrice] => 2.94600000 [bidQty] => 60.75000000 [askPrice] => 2.94700000 [askQty] => 65.75000000 [openPrice] => 2.82200000 [highPrice] => 2.99300000 [lowPrice] => 2.82000000 [volume] => 46501.10000000 [quoteVolume] => 135440.35294000 [openTime] => 1741950999445 [closeTime] => 1742037399445 [firstId] => 1624183 [lastId] => 1624832 [count] => 650 ) [2702] => Array ( [symbol] => TONTRY [priceChange] => 4.50000000 [priceChangePercent] => 4.348 [weightedAvgPrice] => 107.01807938 [prevClosePrice] => 103.00000000 [lastPrice] => 108.00000000 [lastQty] => 156.20000000 [bidPrice] => 108.00000000 [bidQty] => 165.18000000 [askPrice] => 108.20000000 [askQty] => 291.13000000 [openPrice] => 103.50000000 [highPrice] => 109.80000000 [lowPrice] => 103.30000000 [volume] => 26015.39000000 [quoteVolume] => 2784117.07200000 [openTime] => 1741950999789 [closeTime] => 1742037399789 [firstId] => 929708 [lastId] => 930513 [count] => 806 ) [2703] => Array ( [symbol] => BONKBRL [priceChange] => 0.00000144 [priceChangePercent] => 2.313 [weightedAvgPrice] => 0.00006314 [prevClosePrice] => 0.00006284 [lastPrice] => 0.00006371 [lastQty] => 192744.00 [bidPrice] => 0.00006326 [bidQty] => 42705955.00 [askPrice] => 0.00006356 [askQty] => 45355060.00 [openPrice] => 0.00006227 [highPrice] => 0.00006522 [lowPrice] => 0.00006227 [volume] => 87051229.00 [quoteVolume] => 5496.49789975 [openTime] => 1741950998137 [closeTime] => 1742037398137 [firstId] => 51624 [lastId] => 51666 [count] => 43 ) [2704] => Array ( [symbol] => NOTEUR [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00283000 [lastPrice] => 0.00000000 [lastQty] => 0.00 [bidPrice] => 0.00000000 [bidQty] => 0.00 [askPrice] => 0.00000000 [askQty] => 0.00 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00 [quoteVolume] => 0.00000000 [openTime] => 1741683669010 [closeTime] => 1741770069010 [firstId] => -1 [lastId] => -1 [count] => 0 ) [2705] => Array ( [symbol] => DOGEJPY [priceChange] => 0.67000000 [priceChangePercent] => 2.651 [weightedAvgPrice] => 25.75680360 [prevClosePrice] => 25.30000000 [lastPrice] => 25.94000000 [lastQty] => 788.00000000 [bidPrice] => 25.91000000 [bidQty] => 3981.00000000 [askPrice] => 25.92000000 [askQty] => 1604.00000000 [openPrice] => 25.27000000 [highPrice] => 26.27000000 [lowPrice] => 25.23000000 [volume] => 3285988.00000000 [quoteVolume] => 84636547.56000000 [openTime] => 1741950998723 [closeTime] => 1742037398723 [firstId] => 804542 [lastId] => 806968 [count] => 2427 ) [2706] => Array ( [symbol] => MATICJPY [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 54.46000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741683669010 [closeTime] => 1741770069010 [firstId] => -1 [lastId] => -1 [count] => 0 ) [2707] => Array ( [symbol] => NEARJPY [priceChange] => -3.90000000 [priceChangePercent] => -0.987 [weightedAvgPrice] => 391.05006140 [prevClosePrice] => 394.30000000 [lastPrice] => 391.30000000 [lastQty] => 94.80000000 [bidPrice] => 388.90000000 [bidQty] => 989.90000000 [askPrice] => 389.40000000 [askQty] => 27.30000000 [openPrice] => 395.20000000 [highPrice] => 401.60000000 [lowPrice] => 388.70000000 [volume] => 7491.80000000 [quoteVolume] => 2929668.85000000 [openTime] => 1741950997839 [closeTime] => 1742037397839 [firstId] => 373065 [lastId] => 373195 [count] => 131 ) [2708] => Array ( [symbol] => TONUSDC [priceChange] => 0.12400000 [priceChangePercent] => 4.399 [weightedAvgPrice] => 2.90026103 [prevClosePrice] => 2.81800000 [lastPrice] => 2.94300000 [lastQty] => 60.75000000 [bidPrice] => 2.94200000 [bidQty] => 721.15000000 [askPrice] => 2.94400000 [askQty] => 160.50000000 [openPrice] => 2.81900000 [highPrice] => 2.99000000 [lowPrice] => 2.81300000 [volume] => 234049.47000000 [quoteVolume] => 678804.55597000 [openTime] => 1741950996874 [closeTime] => 1742037396874 [firstId] => 990503 [lastId] => 995674 [count] => 5172 ) [2709] => Array ( [symbol] => AAVEFDUSD [priceChange] => 7.04000000 [priceChangePercent] => 4.211 [weightedAvgPrice] => 173.13546147 [prevClosePrice] => 166.92000000 [lastPrice] => 174.24000000 [lastQty] => 0.97800000 [bidPrice] => 173.94000000 [bidQty] => 0.97800000 [askPrice] => 173.99000000 [askQty] => 0.97800000 [openPrice] => 167.20000000 [highPrice] => 177.50000000 [lowPrice] => 166.05000000 [volume] => 2417.97200000 [quoteVolume] => 418636.69805000 [openTime] => 1741950997765 [closeTime] => 1742037397765 [firstId] => 818273 [lastId] => 819993 [count] => 1721 ) [2710] => Array ( [symbol] => DOGSUSDT [priceChange] => -0.00000110 [priceChangePercent] => -0.824 [weightedAvgPrice] => 0.00013460 [prevClosePrice] => 0.00013350 [lastPrice] => 0.00013240 [lastQty] => 373776.00 [bidPrice] => 0.00013240 [bidQty] => 9276455.00 [askPrice] => 0.00013250 [askQty] => 400000.00 [openPrice] => 0.00013350 [highPrice] => 0.00013990 [lowPrice] => 0.00013150 [volume] => 14797716306.00 [quoteVolume] => 1991780.55547230 [openTime] => 1741950999750 [closeTime] => 1742037399750 [firstId] => 53824954 [lastId] => 53853301 [count] => 28348 ) [2711] => Array ( [symbol] => DOGSBNB [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000064 [lastPrice] => 0.00000000 [lastQty] => 0.00 [bidPrice] => 0.00000000 [bidQty] => 0.00 [askPrice] => 0.00000000 [askQty] => 0.00 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00 [quoteVolume] => 0.00000000 [openTime] => 1741683669010 [closeTime] => 1741770069010 [firstId] => -1 [lastId] => -1 [count] => 0 ) [2712] => Array ( [symbol] => DOGSFDUSD [priceChange] => -0.00000090 [priceChangePercent] => -0.674 [weightedAvgPrice] => 0.00013494 [prevClosePrice] => 0.00013350 [lastPrice] => 0.00013260 [lastQty] => 400000.00 [bidPrice] => 0.00013260 [bidQty] => 200000.00 [askPrice] => 0.00013270 [askQty] => 1388240.00 [openPrice] => 0.00013350 [highPrice] => 0.00014000 [lowPrice] => 0.00013190 [volume] => 999444362.00 [quoteVolume] => 134860.96997550 [openTime] => 1741950998180 [closeTime] => 1742037398180 [firstId] => 4044054 [lastId] => 4048072 [count] => 4019 ) [2713] => Array ( [symbol] => DOGSTRY [priceChange] => -0.00002000 [priceChangePercent] => -0.409 [weightedAvgPrice] => 0.00493792 [prevClosePrice] => 0.00487000 [lastPrice] => 0.00487000 [lastQty] => 20533.00 [bidPrice] => 0.00486000 [bidQty] => 20411245.00 [askPrice] => 0.00487000 [askQty] => 52206212.00 [openPrice] => 0.00489000 [highPrice] => 0.00512000 [lowPrice] => 0.00483000 [volume] => 2473300318.00 [quoteVolume] => 12212969.51547000 [openTime] => 1741950999413 [closeTime] => 1742037399413 [firstId] => 6064567 [lastId] => 6070710 [count] => 6144 ) [2714] => Array ( [symbol] => EUREURI [priceChange] => -0.00010000 [priceChangePercent] => -0.010 [weightedAvgPrice] => 0.99959995 [prevClosePrice] => 0.99960000 [lastPrice] => 0.99960000 [lastQty] => 49.00000000 [bidPrice] => 0.99960000 [bidQty] => 46856.70000000 [askPrice] => 0.99970000 [askQty] => 330171.50000000 [openPrice] => 0.99970000 [highPrice] => 0.99970000 [lowPrice] => 0.99950000 [volume] => 821653.60000000 [quoteVolume] => 821324.90019000 [openTime] => 1741950951178 [closeTime] => 1742037351178 [firstId] => 1859325 [lastId] => 1861613 [count] => 2289 ) [2715] => Array ( [symbol] => EURIUSDT [priceChange] => -0.00240000 [priceChangePercent] => -0.220 [weightedAvgPrice] => 1.08827586 [prevClosePrice] => 1.08950000 [lastPrice] => 1.08710000 [lastQty] => 10.40000000 [bidPrice] => 1.08680000 [bidQty] => 2826.70000000 [askPrice] => 1.08700000 [askQty] => 845.10000000 [openPrice] => 1.08950000 [highPrice] => 1.09110000 [lowPrice] => 1.08660000 [volume] => 1519491.40000000 [quoteVolume] => 1653625.81552000 [openTime] => 1741950988891 [closeTime] => 1742037388891 [firstId] => 3680828 [lastId] => 3686646 [count] => 5819 ) [2716] => Array ( [symbol] => DOGSBRL [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00100600 [lastPrice] => 0.00000000 [lastQty] => 0.00 [bidPrice] => 0.00000000 [bidQty] => 0.00 [askPrice] => 0.00000000 [askQty] => 0.00 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00 [quoteVolume] => 0.00000000 [openTime] => 1741683669010 [closeTime] => 1741770069010 [firstId] => -1 [lastId] => -1 [count] => 0 ) [2717] => Array ( [symbol] => DOGSUSDC [priceChange] => -0.00000110 [priceChangePercent] => -0.824 [weightedAvgPrice] => 0.00013444 [prevClosePrice] => 0.00013330 [lastPrice] => 0.00013240 [lastQty] => 1733691.00 [bidPrice] => 0.00013240 [bidQty] => 6256548.00 [askPrice] => 0.00013250 [askQty] => 784615.00 [openPrice] => 0.00013350 [highPrice] => 0.00013990 [lowPrice] => 0.00013160 [volume] => 4032552059.00 [quoteVolume] => 542141.08889590 [openTime] => 1741950997040 [closeTime] => 1742037397040 [firstId] => 1456806 [lastId] => 1471251 [count] => 14446 ) [2718] => Array ( [symbol] => RAREBRL [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.68690000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741683669010 [closeTime] => 1741770069010 [firstId] => -1 [lastId] => -1 [count] => 0 ) [2719] => Array ( [symbol] => RAREUSDC [priceChange] => -0.02130000 [priceChangePercent] => -17.502 [weightedAvgPrice] => 0.11251290 [prevClosePrice] => 0.12230000 [lastPrice] => 0.10040000 [lastQty] => 69.60000000 [bidPrice] => 0.10030000 [bidQty] => 9000.20000000 [askPrice] => 0.10040000 [askQty] => 9520.10000000 [openPrice] => 0.12170000 [highPrice] => 0.12460000 [lowPrice] => 0.09890000 [volume] => 12689311.30000000 [quoteVolume] => 1427711.23044000 [openTime] => 1741950999060 [closeTime] => 1742037399060 [firstId] => 313056 [lastId] => 323501 [count] => 10446 ) [2720] => Array ( [symbol] => SLFBTC [priceChange] => -0.00000002 [priceChangePercent] => -0.685 [weightedAvgPrice] => 0.00000293 [prevClosePrice] => 0.00000291 [lastPrice] => 0.00000290 [lastQty] => 44.30000000 [bidPrice] => 0.00000290 [bidQty] => 1244.10000000 [askPrice] => 0.00000291 [askQty] => 1257.30000000 [openPrice] => 0.00000292 [highPrice] => 0.00000319 [lowPrice] => 0.00000282 [volume] => 221909.30000000 [quoteVolume] => 0.64915032 [openTime] => 1741950972359 [closeTime] => 1742037372359 [firstId] => 263001 [lastId] => 264048 [count] => 1048 ) [2721] => Array ( [symbol] => SLFTRY [priceChange] => 0.12000000 [priceChangePercent] => 1.357 [weightedAvgPrice] => 9.02164136 [prevClosePrice] => 8.85000000 [lastPrice] => 8.96000000 [lastQty] => 30.10000000 [bidPrice] => 8.94000000 [bidQty] => 4874.70000000 [askPrice] => 8.96000000 [askQty] => 2720.00000000 [openPrice] => 8.84000000 [highPrice] => 9.38000000 [lowPrice] => 8.72000000 [volume] => 4641250.50000000 [quoteVolume] => 41871697.48400000 [openTime] => 1741950993054 [closeTime] => 1742037393054 [firstId] => 2776004 [lastId] => 2783626 [count] => 7623 ) [2722] => Array ( [symbol] => SLFUSDC [priceChange] => 0.00250000 [priceChangePercent] => 1.035 [weightedAvgPrice] => 0.24584823 [prevClosePrice] => 0.24170000 [lastPrice] => 0.24410000 [lastQty] => 30.70000000 [bidPrice] => 0.24370000 [bidQty] => 46.60000000 [askPrice] => 0.24390000 [askQty] => 29.20000000 [openPrice] => 0.24160000 [highPrice] => 0.25770000 [lowPrice] => 0.23870000 [volume] => 342692.70000000 [quoteVolume] => 84250.39211000 [openTime] => 1741950993855 [closeTime] => 1742037393855 [firstId] => 301963 [lastId] => 303242 [count] => 1280 ) [2723] => Array ( [symbol] => SLFUSDT [priceChange] => 0.00230000 [priceChangePercent] => 0.953 [weightedAvgPrice] => 0.24583146 [prevClosePrice] => 0.24140000 [lastPrice] => 0.24360000 [lastQty] => 348.70000000 [bidPrice] => 0.24360000 [bidQty] => 717.00000000 [askPrice] => 0.24370000 [askQty] => 168.80000000 [openPrice] => 0.24130000 [highPrice] => 0.25730000 [lowPrice] => 0.23760000 [volume] => 18576504.50000000 [quoteVolume] => 4566689.20166000 [openTime] => 1741950999456 [closeTime] => 1742037399456 [firstId] => 11951447 [lastId] => 12028349 [count] => 76903 ) [2724] => Array ( [symbol] => AAVEUSDC [priceChange] => 6.81000000 [priceChangePercent] => 4.074 [weightedAvgPrice] => 172.83105602 [prevClosePrice] => 167.30000000 [lastPrice] => 173.95000000 [lastQty] => 0.21700000 [bidPrice] => 173.76000000 [bidQty] => 0.62300000 [askPrice] => 173.78000000 [askQty] => 0.97800000 [openPrice] => 167.14000000 [highPrice] => 177.32000000 [lowPrice] => 165.90000000 [volume] => 14530.77200000 [quoteVolume] => 2511368.66952000 [openTime] => 1741950998331 [closeTime] => 1742037398331 [firstId] => 2488072 [lastId] => 2504045 [count] => 15974 ) [2725] => Array ( [symbol] => SUNTRY [priceChange] => 0.00700000 [priceChangePercent] => 1.192 [weightedAvgPrice] => 0.59111597 [prevClosePrice] => 0.58680000 [lastPrice] => 0.59410000 [lastQty] => 1453.00000000 [bidPrice] => 0.59380000 [bidQty] => 788.00000000 [askPrice] => 0.59390000 [askQty] => 1355.00000000 [openPrice] => 0.58710000 [highPrice] => 0.59770000 [lowPrice] => 0.58690000 [volume] => 2548619.00000000 [quoteVolume] => 1506529.38470000 [openTime] => 1741950998181 [closeTime] => 1742037398181 [firstId] => 581557 [lastId] => 582642 [count] => 1086 ) [2726] => Array ( [symbol] => STMXTRY [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.16520000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741683669010 [closeTime] => 1741770069010 [firstId] => -1 [lastId] => -1 [count] => 0 ) [2727] => Array ( [symbol] => POLBNB [priceChange] => -0.00001080 [priceChangePercent] => -2.895 [weightedAvgPrice] => 0.00036546 [prevClosePrice] => 0.00037010 [lastPrice] => 0.00036220 [lastQty] => 46.80000000 [bidPrice] => 0.00036120 [bidQty] => 3394.20000000 [askPrice] => 0.00036280 [askQty] => 1997.30000000 [openPrice] => 0.00037300 [highPrice] => 0.00037390 [lowPrice] => 0.00036120 [volume] => 24724.40000000 [quoteVolume] => 9.03582099 [openTime] => 1741950892121 [closeTime] => 1742037292121 [firstId] => 80640 [lastId] => 80686 [count] => 47 ) [2728] => Array ( [symbol] => POLBRL [priceChange] => -0.00300000 [priceChangePercent] => -0.240 [weightedAvgPrice] => 1.24079475 [prevClosePrice] => 1.25400000 [lastPrice] => 1.24900000 [lastQty] => 16.80000000 [bidPrice] => 1.24700000 [bidQty] => 926.50000000 [askPrice] => 1.24800000 [askQty] => 1496.50000000 [openPrice] => 1.25200000 [highPrice] => 1.25800000 [lowPrice] => 1.22500000 [volume] => 66170.50000000 [quoteVolume] => 82104.00870000 [openTime] => 1741950975364 [closeTime] => 1742037375364 [firstId] => 114518 [lastId] => 114771 [count] => 254 ) [2729] => Array ( [symbol] => POLBTC [priceChange] => -0.00000001 [priceChangePercent] => -0.386 [weightedAvgPrice] => 0.00000257 [prevClosePrice] => 0.00000259 [lastPrice] => 0.00000258 [lastQty] => 1485.50000000 [bidPrice] => 0.00000257 [bidQty] => 5070.00000000 [askPrice] => 0.00000258 [askQty] => 13969.90000000 [openPrice] => 0.00000259 [highPrice] => 0.00000260 [lowPrice] => 0.00000254 [volume] => 144026.60000000 [quoteVolume] => 0.36948650 [openTime] => 1741950999368 [closeTime] => 1742037399368 [firstId] => 484269 [lastId] => 484631 [count] => 363 ) [2730] => Array ( [symbol] => POLETH [priceChange] => -0.00000110 [priceChangePercent] => -0.973 [weightedAvgPrice] => 0.00011247 [prevClosePrice] => 0.00011330 [lastPrice] => 0.00011190 [lastQty] => 241.20000000 [bidPrice] => 0.00011180 [bidQty] => 9212.50000000 [askPrice] => 0.00011200 [askQty] => 3317.90000000 [openPrice] => 0.00011300 [highPrice] => 0.00011330 [lowPrice] => 0.00011170 [volume] => 135067.50000000 [quoteVolume] => 15.19049702 [openTime] => 1741950998144 [closeTime] => 1742037398144 [firstId] => 196640 [lastId] => 196920 [count] => 281 ) [2731] => Array ( [symbol] => POLEUR [priceChange] => 0.00090000 [priceChangePercent] => 0.455 [weightedAvgPrice] => 0.19834589 [prevClosePrice] => 0.19800000 [lastPrice] => 0.19850000 [lastQty] => 503.70000000 [bidPrice] => 0.19850000 [bidQty] => 75.60000000 [askPrice] => 0.19870000 [askQty] => 2940.00000000 [openPrice] => 0.19760000 [highPrice] => 0.20080000 [lowPrice] => 0.19530000 [volume] => 96754.90000000 [quoteVolume] => 19190.93665000 [openTime] => 1741950993957 [closeTime] => 1742037393957 [firstId] => 399806 [lastId] => 400274 [count] => 469 ) [2732] => Array ( [symbol] => POLFDUSD [priceChange] => 0.00090000 [priceChangePercent] => 0.418 [weightedAvgPrice] => 0.21567124 [prevClosePrice] => 0.21530000 [lastPrice] => 0.21620000 [lastQty] => 25.40000000 [bidPrice] => 0.21610000 [bidQty] => 776.20000000 [askPrice] => 0.21620000 [askQty] => 4024.10000000 [openPrice] => 0.21530000 [highPrice] => 0.21870000 [lowPrice] => 0.21240000 [volume] => 1520725.00000000 [quoteVolume] => 327976.65130000 [openTime] => 1741950997217 [closeTime] => 1742037397217 [firstId] => 1395258 [lastId] => 1397366 [count] => 2109 ) [2733] => Array ( [symbol] => POLJPY [priceChange] => 0.02000000 [priceChangePercent] => 0.062 [weightedAvgPrice] => 32.09452789 [prevClosePrice] => 32.22000000 [lastPrice] => 32.19000000 [lastQty] => 448.80000000 [bidPrice] => 32.16000000 [bidQty] => 149.60000000 [askPrice] => 32.24000000 [askQty] => 1251.50000000 [openPrice] => 32.17000000 [highPrice] => 32.44000000 [lowPrice] => 31.72000000 [volume] => 20720.90000000 [quoteVolume] => 665027.50300000 [openTime] => 1741950997290 [closeTime] => 1742037397290 [firstId] => 318658 [lastId] => 318748 [count] => 91 ) [2734] => Array ( [symbol] => POLTRY [priceChange] => 0.05000000 [priceChangePercent] => 0.634 [weightedAvgPrice] => 7.90913882 [prevClosePrice] => 7.91000000 [lastPrice] => 7.94000000 [lastQty] => 62.90000000 [bidPrice] => 7.92000000 [bidQty] => 3925.50000000 [askPrice] => 7.93000000 [askQty] => 4575.30000000 [openPrice] => 7.89000000 [highPrice] => 8.02000000 [lowPrice] => 7.79000000 [volume] => 557616.90000000 [quoteVolume] => 4410269.47300000 [openTime] => 1741950975683 [closeTime] => 1742037375683 [firstId] => 610858 [lastId] => 611863 [count] => 1006 ) [2735] => Array ( [symbol] => POLUSDC [priceChange] => 0.00070000 [priceChangePercent] => 0.325 [weightedAvgPrice] => 0.21547160 [prevClosePrice] => 0.21520000 [lastPrice] => 0.21600000 [lastQty] => 119.90000000 [bidPrice] => 0.21580000 [bidQty] => 3173.10000000 [askPrice] => 0.21590000 [askQty] => 7618.60000000 [openPrice] => 0.21530000 [highPrice] => 0.21860000 [lowPrice] => 0.21230000 [volume] => 3088234.50000000 [quoteVolume] => 665426.83411000 [openTime] => 1741950998131 [closeTime] => 1742037398131 [firstId] => 1614389 [lastId] => 1620944 [count] => 6556 ) [2736] => Array ( [symbol] => POLUSDT [priceChange] => 0.00050000 [priceChangePercent] => 0.232 [weightedAvgPrice] => 0.21567121 [prevClosePrice] => 0.21530000 [lastPrice] => 0.21580000 [lastQty] => 722.00000000 [bidPrice] => 0.21570000 [bidQty] => 31224.30000000 [askPrice] => 0.21580000 [askQty] => 1499.90000000 [openPrice] => 0.21530000 [highPrice] => 0.21860000 [lowPrice] => 0.21220000 [volume] => 27958272.80000000 [quoteVolume] => 6029794.60292000 [openTime] => 1741950998222 [closeTime] => 1742037398222 [firstId] => 21126928 [lastId] => 21152901 [count] => 25974 ) [2737] => Array ( [symbol] => NEIROUSDT [priceChange] => -0.00000117 [priceChangePercent] => -0.430 [weightedAvgPrice] => 0.00027120 [prevClosePrice] => 0.00027175 [lastPrice] => 0.00027062 [lastQty] => 24616.00 [bidPrice] => 0.00027061 [bidQty] => 14000.00 [askPrice] => 0.00027062 [askQty] => 409000.00 [openPrice] => 0.00027179 [highPrice] => 0.00027774 [lowPrice] => 0.00026449 [volume] => 57066196206.00 [quoteVolume] => 15476537.29797305 [openTime] => 1741950998389 [closeTime] => 1742037398389 [firstId] => 163694312 [lastId] => 164136950 [count] => 442639 ) [2738] => Array ( [symbol] => TURBOUSDT [priceChange] => 0.00002300 [priceChangePercent] => 1.024 [weightedAvgPrice] => 0.00227404 [prevClosePrice] => 0.00224600 [lastPrice] => 0.00226900 [lastQty] => 51716.00000000 [bidPrice] => 0.00226900 [bidQty] => 1763781.00000000 [askPrice] => 0.00227000 [askQty] => 278294.00000000 [openPrice] => 0.00224600 [highPrice] => 0.00232100 [lowPrice] => 0.00220200 [volume] => 2806805765.00000000 [quoteVolume] => 6382795.05538700 [openTime] => 1741950999635 [closeTime] => 1742037399635 [firstId] => 33771075 [lastId] => 33815492 [count] => 44418 ) [2739] => Array ( [symbol] => 1MBABYDOGEUSDT [priceChange] => 0.00000860 [priceChangePercent] => 0.703 [weightedAvgPrice] => 0.00123180 [prevClosePrice] => 0.00122300 [lastPrice] => 0.00123140 [lastQty] => 8120.00 [bidPrice] => 0.00123140 [bidQty] => 2184.00 [askPrice] => 0.00123150 [askQty] => 8119.00 [openPrice] => 0.00122280 [highPrice] => 0.00126360 [lowPrice] => 0.00121060 [volume] => 1632462835.00 [quoteVolume] => 2010867.23336390 [openTime] => 1741950998521 [closeTime] => 1742037398521 [firstId] => 51074009 [lastId] => 51124799 [count] => 50791 ) [2740] => Array ( [symbol] => CATIUSDT [priceChange] => 0.00240000 [priceChangePercent] => 1.529 [weightedAvgPrice] => 0.15830395 [prevClosePrice] => 0.15710000 [lastPrice] => 0.15940000 [lastQty] => 1585.30000000 [bidPrice] => 0.15940000 [bidQty] => 2734.70000000 [askPrice] => 0.15950000 [askQty] => 17601.90000000 [openPrice] => 0.15700000 [highPrice] => 0.16310000 [lowPrice] => 0.15480000 [volume] => 15081389.90000000 [quoteVolume] => 2387443.57971000 [openTime] => 1741950991768 [closeTime] => 1742037391768 [firstId] => 20128723 [lastId] => 20147666 [count] => 18944 ) [2741] => Array ( [symbol] => CATIBNB [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00045600 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741683669010 [closeTime] => 1741770069010 [firstId] => -1 [lastId] => -1 [count] => 0 ) [2742] => Array ( [symbol] => CATIFDUSD [priceChange] => 0.00300000 [priceChangePercent] => 1.912 [weightedAvgPrice] => 0.15865544 [prevClosePrice] => 0.15640000 [lastPrice] => 0.15990000 [lastQty] => 1969.20000000 [bidPrice] => 0.15950000 [bidQty] => 1088.40000000 [askPrice] => 0.15980000 [askQty] => 789.40000000 [openPrice] => 0.15690000 [highPrice] => 0.16320000 [lowPrice] => 0.15570000 [volume] => 115033.10000000 [quoteVolume] => 18250.62744000 [openTime] => 1741950993418 [closeTime] => 1742037393418 [firstId] => 1094695 [lastId] => 1094874 [count] => 180 ) [2743] => Array ( [symbol] => CATITRY [priceChange] => 0.09000000 [priceChangePercent] => 1.560 [weightedAvgPrice] => 5.83805480 [prevClosePrice] => 5.75000000 [lastPrice] => 5.86000000 [lastQty] => 724.30000000 [bidPrice] => 5.85000000 [bidQty] => 4364.20000000 [askPrice] => 5.86000000 [askQty] => 8081.70000000 [openPrice] => 5.77000000 [highPrice] => 6.00000000 [lowPrice] => 5.68000000 [volume] => 785718.30000000 [quoteVolume] => 4587066.49300000 [openTime] => 1741950991718 [closeTime] => 1742037391718 [firstId] => 1741065 [lastId] => 1742772 [count] => 1708 ) [2744] => Array ( [symbol] => 1MBABYDOGEFDUSD [priceChange] => 0.00001380 [priceChangePercent] => 1.130 [weightedAvgPrice] => 0.00123105 [prevClosePrice] => 0.00121890 [lastPrice] => 0.00123530 [lastQty] => 33229.00 [bidPrice] => 0.00123280 [bidQty] => 406077.00 [askPrice] => 0.00123350 [askQty] => 19863.00 [openPrice] => 0.00122150 [highPrice] => 0.00126330 [lowPrice] => 0.00121290 [volume] => 57683438.00 [quoteVolume] => 71011.06836080 [openTime] => 1741950998521 [closeTime] => 1742037398521 [firstId] => 821664 [lastId] => 822097 [count] => 434 ) [2745] => Array ( [symbol] => 1MBABYDOGETRY [priceChange] => 0.00043000 [priceChangePercent] => 0.961 [weightedAvgPrice] => 0.04519022 [prevClosePrice] => 0.04480000 [lastPrice] => 0.04519000 [lastQty] => 78721.00 [bidPrice] => 0.04521000 [bidQty] => 94038.00 [askPrice] => 0.04523000 [askQty] => 408847.00 [openPrice] => 0.04476000 [highPrice] => 0.04828000 [lowPrice] => 0.04439000 [volume] => 330014748.00 [quoteVolume] => 14913440.58166000 [openTime] => 1741950999093 [closeTime] => 1742037399093 [firstId] => 4441229 [lastId] => 4447098 [count] => 5870 ) [2746] => Array ( [symbol] => CATIBRL [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 1.91000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741683669010 [closeTime] => 1741770069010 [firstId] => -1 [lastId] => -1 [count] => 0 ) [2747] => Array ( [symbol] => BTCEURI [priceChange] => 829.66000000 [priceChangePercent] => 1.086 [weightedAvgPrice] => 77294.01410356 [prevClosePrice] => 76356.74000000 [lastPrice] => 77194.40000000 [lastQty] => 0.00008000 [bidPrice] => 77020.76000000 [bidQty] => 0.05955000 [askPrice] => 77325.25000000 [askQty] => 0.04570000 [openPrice] => 76364.74000000 [highPrice] => 78393.96000000 [lowPrice] => 76000.00000000 [volume] => 4.12917000 [quoteVolume] => 319160.12421600 [openTime] => 1741950998036 [closeTime] => 1742037398036 [firstId] => 260013 [lastId] => 260682 [count] => 670 ) [2748] => Array ( [symbol] => NEIROFDUSD [priceChange] => -0.00000084 [priceChangePercent] => -0.309 [weightedAvgPrice] => 0.00027136 [prevClosePrice] => 0.00027140 [lastPrice] => 0.00027104 [lastQty] => 44595.00 [bidPrice] => 0.00027096 [bidQty] => 73597.00 [askPrice] => 0.00027108 [askQty] => 200000.00 [openPrice] => 0.00027188 [highPrice] => 0.00027785 [lowPrice] => 0.00026504 [volume] => 4579113034.00 [quoteVolume] => 1242572.50076994 [openTime] => 1741950999281 [closeTime] => 1742037399281 [firstId] => 2409930 [lastId] => 2422036 [count] => 12107 ) [2749] => Array ( [symbol] => NEIROTRY [priceChange] => -0.00003000 [priceChangePercent] => -0.301 [weightedAvgPrice] => 0.00994336 [prevClosePrice] => 0.00995000 [lastPrice] => 0.00993000 [lastQty] => 19740546.00 [bidPrice] => 0.00993000 [bidQty] => 9091150.00 [askPrice] => 0.00994000 [askQty] => 11377132.00 [openPrice] => 0.00996000 [highPrice] => 0.01018000 [lowPrice] => 0.00970000 [volume] => 11677081968.00 [quoteVolume] => 116109467.58102000 [openTime] => 1741950998119 [closeTime] => 1742037398119 [firstId] => 9844782 [lastId] => 9868002 [count] => 23221 ) [2750] => Array ( [symbol] => HMSTRUSDT [priceChange] => -0.00010100 [priceChangePercent] => -4.515 [weightedAvgPrice] => 0.00225366 [prevClosePrice] => 0.00223700 [lastPrice] => 0.00213600 [lastQty] => 115406.00 [bidPrice] => 0.00213500 [bidQty] => 10899216.00 [askPrice] => 0.00213600 [askQty] => 334421.00 [openPrice] => 0.00223700 [highPrice] => 0.00236700 [lowPrice] => 0.00213200 [volume] => 1655669818.00 [quoteVolume] => 3731314.31710400 [openTime] => 1741951000100 [closeTime] => 1742037400100 [firstId] => 25110581 [lastId] => 25145270 [count] => 34690 ) [2751] => Array ( [symbol] => HMSTRBNB [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000387 [lastPrice] => 0.00000000 [lastQty] => 0.00 [bidPrice] => 0.00000000 [bidQty] => 0.00 [askPrice] => 0.00000000 [askQty] => 0.00 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00 [quoteVolume] => 0.00000000 [openTime] => 1741683669010 [closeTime] => 1741770069010 [firstId] => -1 [lastId] => -1 [count] => 0 ) [2752] => Array ( [symbol] => HMSTRFDUSD [priceChange] => -0.00010000 [priceChangePercent] => -4.460 [weightedAvgPrice] => 0.00222012 [prevClosePrice] => 0.00222600 [lastPrice] => 0.00214200 [lastQty] => 151634.00 [bidPrice] => 0.00213700 [bidQty] => 190521.00 [askPrice] => 0.00214000 [askQty] => 93573.00 [openPrice] => 0.00224200 [highPrice] => 0.00236700 [lowPrice] => 0.00214000 [volume] => 74608133.00 [quoteVolume] => 165639.25666000 [openTime] => 1741950998313 [closeTime] => 1742037398313 [firstId] => 845088 [lastId] => 845793 [count] => 706 ) [2753] => Array ( [symbol] => HMSTRTRY [priceChange] => -0.00350000 [priceChangePercent] => -4.268 [weightedAvgPrice] => 0.08376198 [prevClosePrice] => 0.08170000 [lastPrice] => 0.07850000 [lastQty] => 37915.00 [bidPrice] => 0.07840000 [bidQty] => 316100.00 [askPrice] => 0.07850000 [askQty] => 484500.00 [openPrice] => 0.08200000 [highPrice] => 0.08780000 [lowPrice] => 0.07840000 [volume] => 473482760.00 [quoteVolume] => 39659852.00230000 [openTime] => 1741950999944 [closeTime] => 1742037399944 [firstId] => 3371457 [lastId] => 3377642 [count] => 6186 ) [2754] => Array ( [symbol] => EIGENBTC [priceChange] => 0.00000016 [priceChangePercent] => 1.184 [weightedAvgPrice] => 0.00001346 [prevClosePrice] => 0.00001347 [lastPrice] => 0.00001367 [lastQty] => 263.88000000 [bidPrice] => 0.00001365 [bidQty] => 1341.76000000 [askPrice] => 0.00001368 [askQty] => 601.63000000 [openPrice] => 0.00001351 [highPrice] => 0.00001368 [lowPrice] => 0.00001324 [volume] => 30453.20000000 [quoteVolume] => 0.40975809 [openTime] => 1741950997199 [closeTime] => 1742037397199 [firstId] => 349464 [lastId] => 349850 [count] => 387 ) [2755] => Array ( [symbol] => EIGENUSDT [priceChange] => 0.02400000 [priceChangePercent] => 2.137 [weightedAvgPrice] => 1.13249695 [prevClosePrice] => 1.12300000 [lastPrice] => 1.14700000 [lastQty] => 45.80000000 [bidPrice] => 1.14700000 [bidQty] => 8480.01000000 [askPrice] => 1.14800000 [askQty] => 7716.65000000 [openPrice] => 1.12300000 [highPrice] => 1.15400000 [lowPrice] => 1.10500000 [volume] => 5566506.19000000 [quoteVolume] => 6304051.28115000 [openTime] => 1741951000060 [closeTime] => 1742037400060 [firstId] => 31476978 [lastId] => 31527282 [count] => 50305 ) [2756] => Array ( [symbol] => EIGENFDUSD [priceChange] => 0.02400000 [priceChangePercent] => 2.135 [weightedAvgPrice] => 1.13424979 [prevClosePrice] => 1.12300000 [lastPrice] => 1.14800000 [lastQty] => 5.75000000 [bidPrice] => 1.14800000 [bidQty] => 785.00000000 [askPrice] => 1.14900000 [askQty] => 148.50000000 [openPrice] => 1.12400000 [highPrice] => 1.15500000 [lowPrice] => 1.10600000 [volume] => 263710.74000000 [quoteVolume] => 299113.85249000 [openTime] => 1741950997198 [closeTime] => 1742037397198 [firstId] => 656228 [lastId] => 658058 [count] => 1831 ) [2757] => Array ( [symbol] => EIGENTRY [priceChange] => 0.98000000 [priceChangePercent] => 2.383 [weightedAvgPrice] => 41.61307777 [prevClosePrice] => 41.15000000 [lastPrice] => 42.10000000 [lastQty] => 371.83000000 [bidPrice] => 42.11000000 [bidQty] => 283.11000000 [askPrice] => 42.14000000 [askQty] => 265.37000000 [openPrice] => 41.12000000 [highPrice] => 42.27000000 [lowPrice] => 40.51000000 [volume] => 1273217.44000000 [quoteVolume] => 52982496.34920000 [openTime] => 1741950997432 [closeTime] => 1742037397432 [firstId] => 3240536 [lastId] => 3258909 [count] => 18374 ) [2758] => Array ( [symbol] => NEIROBRL [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00205300 [lastPrice] => 0.00000000 [lastQty] => 0.00 [bidPrice] => 0.00000000 [bidQty] => 0.00 [askPrice] => 0.00000000 [askQty] => 0.00 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00 [quoteVolume] => 0.00000000 [openTime] => 1741683669010 [closeTime] => 1741770069010 [firstId] => -1 [lastId] => -1 [count] => 0 ) [2759] => Array ( [symbol] => NEIROEUR [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00034972 [lastPrice] => 0.00000000 [lastQty] => 0.00 [bidPrice] => 0.00000000 [bidQty] => 0.00 [askPrice] => 0.00000000 [askQty] => 0.00 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00 [quoteVolume] => 0.00000000 [openTime] => 1741683669010 [closeTime] => 1741770069010 [firstId] => -1 [lastId] => -1 [count] => 0 ) [2760] => Array ( [symbol] => BNSOLSOL [priceChange] => 0.00050000 [priceChangePercent] => 0.048 [weightedAvgPrice] => 1.04061933 [prevClosePrice] => 1.04010000 [lastPrice] => 1.04060000 [lastQty] => 8.05100000 [bidPrice] => 1.04070000 [bidQty] => 9.60800000 [askPrice] => 1.04080000 [askQty] => 129.51100000 [openPrice] => 1.04010000 [highPrice] => 1.04090000 [lowPrice] => 1.04010000 [volume] => 10051.70500000 [quoteVolume] => 10459.99847710 [openTime] => 1741950963626 [closeTime] => 1742037363626 [firstId] => 1347493 [lastId] => 1350228 [count] => 2736 ) [2761] => Array ( [symbol] => SCRUSDT [priceChange] => 0.00500000 [priceChangePercent] => 1.449 [weightedAvgPrice] => 0.35350835 [prevClosePrice] => 0.34500000 [lastPrice] => 0.35000000 [lastQty] => 29.30000000 [bidPrice] => 0.34900000 [bidQty] => 12293.90000000 [askPrice] => 0.35000000 [askQty] => 15145.40000000 [openPrice] => 0.34500000 [highPrice] => 0.36900000 [lowPrice] => 0.34200000 [volume] => 8949939.20000000 [quoteVolume] => 3163878.27440000 [openTime] => 1741950998118 [closeTime] => 1742037398118 [firstId] => 10039856 [lastId] => 10056318 [count] => 16463 ) [2762] => Array ( [symbol] => SUIBRL [priceChange] => 0.35000000 [priceChangePercent] => 2.692 [weightedAvgPrice] => 13.43358824 [prevClosePrice] => 13.03000000 [lastPrice] => 13.35000000 [lastQty] => 101.20000000 [bidPrice] => 13.34000000 [bidQty] => 80.10000000 [askPrice] => 13.36000000 [askQty] => 541.50000000 [openPrice] => 13.00000000 [highPrice] => 14.00000000 [lowPrice] => 12.86000000 [volume] => 11868.20000000 [quoteVolume] => 159432.51200000 [openTime] => 1741950999795 [closeTime] => 1742037399795 [firstId] => 103926 [lastId] => 104202 [count] => 277 ) [2763] => Array ( [symbol] => TURBOTRY [priceChange] => 0.00070000 [priceChangePercent] => 0.850 [weightedAvgPrice] => 0.08310763 [prevClosePrice] => 0.08210000 [lastPrice] => 0.08310000 [lastQty] => 97031.00000000 [bidPrice] => 0.08330000 [bidQty] => 199343.00000000 [askPrice] => 0.08340000 [askQty] => 348408.00000000 [openPrice] => 0.08240000 [highPrice] => 0.08520000 [lowPrice] => 0.08090000 [volume] => 111195681.00000000 [quoteVolume] => 9241209.73650000 [openTime] => 1741950995783 [closeTime] => 1742037395783 [firstId] => 3448305 [lastId] => 3450009 [count] => 1705 ) [2764] => Array ( [symbol] => BNSOLUSDT [priceChange] => 7.30000000 [priceChangePercent] => 5.577 [weightedAvgPrice] => 137.49270017 [prevClosePrice] => 131.00000000 [lastPrice] => 138.20000000 [lastQty] => 3.74400000 [bidPrice] => 138.20000000 [bidQty] => 7.00000000 [askPrice] => 138.30000000 [askQty] => 20.04000000 [openPrice] => 130.90000000 [highPrice] => 141.60000000 [lowPrice] => 130.50000000 [volume] => 10730.73900000 [quoteVolume] => 1475398.27990000 [openTime] => 1741950994989 [closeTime] => 1742037394989 [firstId] => 3062566 [lastId] => 3070640 [count] => 8075 ) [2765] => Array ( [symbol] => LUMIAUSDT [priceChange] => -0.00900000 [priceChangePercent] => -1.940 [weightedAvgPrice] => 0.46045759 [prevClosePrice] => 0.46500000 [lastPrice] => 0.45500000 [lastQty] => 100.00000000 [bidPrice] => 0.45500000 [bidQty] => 381.61000000 [askPrice] => 0.45600000 [askQty] => 6698.11000000 [openPrice] => 0.46400000 [highPrice] => 0.47000000 [lowPrice] => 0.45100000 [volume] => 1939330.28000000 [quoteVolume] => 892979.34801000 [openTime] => 1741950989649 [closeTime] => 1742037389649 [firstId] => 12988561 [lastId] => 12997464 [count] => 8904 ) [2766] => Array ( [symbol] => SCRBTC [priceChange] => 0.00000004 [priceChangePercent] => 0.966 [weightedAvgPrice] => 0.00000420 [prevClosePrice] => 0.00000415 [lastPrice] => 0.00000418 [lastQty] => 28.40000000 [bidPrice] => 0.00000415 [bidQty] => 1319.10000000 [askPrice] => 0.00000417 [askQty] => 328.00000000 [openPrice] => 0.00000414 [highPrice] => 0.00000436 [lowPrice] => 0.00000412 [volume] => 84444.20000000 [quoteVolume] => 0.35501222 [openTime] => 1741950951182 [closeTime] => 1742037351182 [firstId] => 195900 [lastId] => 196321 [count] => 422 ) [2767] => Array ( [symbol] => SCRFDUSD [priceChange] => 0.00400000 [priceChangePercent] => 1.159 [weightedAvgPrice] => 0.35404874 [prevClosePrice] => 0.34600000 [lastPrice] => 0.34900000 [lastQty] => 20.00000000 [bidPrice] => 0.34900000 [bidQty] => 5157.80000000 [askPrice] => 0.35000000 [askQty] => 472.40000000 [openPrice] => 0.34500000 [highPrice] => 0.37000000 [lowPrice] => 0.34300000 [volume] => 366759.80000000 [quoteVolume] => 129850.84520000 [openTime] => 1741950997677 [closeTime] => 1742037397677 [firstId] => 1298631 [lastId] => 1300576 [count] => 1946 ) [2768] => Array ( [symbol] => SCRTRY [priceChange] => 0.18000000 [priceChangePercent] => 1.424 [weightedAvgPrice] => 12.95464215 [prevClosePrice] => 12.64000000 [lastPrice] => 12.82000000 [lastQty] => 368.00000000 [bidPrice] => 12.83000000 [bidQty] => 1127.60000000 [askPrice] => 12.84000000 [askQty] => 118.10000000 [openPrice] => 12.64000000 [highPrice] => 13.50000000 [lowPrice] => 12.55000000 [volume] => 318561.20000000 [quoteVolume] => 4126846.35000000 [openTime] => 1741950998131 [closeTime] => 1742037398131 [firstId] => 1115936 [lastId] => 1117426 [count] => 1491 ) [2769] => Array ( [symbol] => KAIAUSDT [priceChange] => 0.00010000 [priceChangePercent] => 0.091 [weightedAvgPrice] => 0.11067638 [prevClosePrice] => 0.11020000 [lastPrice] => 0.11030000 [lastQty] => 2298.50000000 [bidPrice] => 0.11030000 [bidQty] => 38070.40000000 [askPrice] => 0.11040000 [askQty] => 5820.30000000 [openPrice] => 0.11020000 [highPrice] => 0.11170000 [lowPrice] => 0.10940000 [volume] => 11281314.10000000 [quoteVolume] => 1248575.02075000 [openTime] => 1741950999045 [closeTime] => 1742037399045 [firstId] => 11430187 [lastId] => 11440173 [count] => 9987 ) [2770] => Array ( [symbol] => COWUSDT [priceChange] => 0.00930000 [priceChangePercent] => 3.297 [weightedAvgPrice] => 0.29747939 [prevClosePrice] => 0.28220000 [lastPrice] => 0.29140000 [lastQty] => 533.40000000 [bidPrice] => 0.29130000 [bidQty] => 891.30000000 [askPrice] => 0.29140000 [askQty] => 1982.70000000 [openPrice] => 0.28210000 [highPrice] => 0.31400000 [lowPrice] => 0.28130000 [volume] => 25809810.60000000 [quoteVolume] => 7677886.67512000 [openTime] => 1741950999271 [closeTime] => 1742037399271 [firstId] => 20928612 [lastId] => 20971700 [count] => 43089 ) [2771] => Array ( [symbol] => CETUSUSDT [priceChange] => 0.00230000 [priceChangePercent] => 2.434 [weightedAvgPrice] => 0.09657311 [prevClosePrice] => 0.09450000 [lastPrice] => 0.09680000 [lastQty] => 603.40000000 [bidPrice] => 0.09680000 [bidQty] => 9720.40000000 [askPrice] => 0.09690000 [askQty] => 16899.30000000 [openPrice] => 0.09450000 [highPrice] => 0.09950000 [lowPrice] => 0.09370000 [volume] => 17595848.10000000 [quoteVolume] => 1699285.84321000 [openTime] => 1741950998320 [closeTime] => 1742037398320 [firstId] => 13082975 [lastId] => 13096095 [count] => 13121 ) [2772] => Array ( [symbol] => PNUTUSDT [priceChange] => 0.01500000 [priceChangePercent] => 8.224 [weightedAvgPrice] => 0.20153736 [prevClosePrice] => 0.18230000 [lastPrice] => 0.19740000 [lastQty] => 6278.60000000 [bidPrice] => 0.19730000 [bidQty] => 29976.20000000 [askPrice] => 0.19740000 [askQty] => 4259.30000000 [openPrice] => 0.18240000 [highPrice] => 0.21660000 [lowPrice] => 0.18060000 [volume] => 555222573.00000000 [quoteVolume] => 111898091.91398000 [openTime] => 1741950999675 [closeTime] => 1742037399675 [firstId] => 104482028 [lastId] => 105438561 [count] => 956534 ) [2773] => Array ( [symbol] => ACTUSDT [priceChange] => -0.00180000 [priceChangePercent] => -0.923 [weightedAvgPrice] => 0.19537817 [prevClosePrice] => 0.19510000 [lastPrice] => 0.19330000 [lastQty] => 184.70000000 [bidPrice] => 0.19320000 [bidQty] => 16621.50000000 [askPrice] => 0.19330000 [askQty] => 24916.00000000 [openPrice] => 0.19510000 [highPrice] => 0.19900000 [lowPrice] => 0.19260000 [volume] => 54878593.10000000 [quoteVolume] => 10722079.26305000 [openTime] => 1741950999907 [closeTime] => 1742037399907 [firstId] => 60499113 [lastId] => 60570874 [count] => 71762 ) [2774] => Array ( [symbol] => ACTTRY [priceChange] => -0.05000000 [priceChangePercent] => -0.699 [weightedAvgPrice] => 7.16071283 [prevClosePrice] => 7.15000000 [lastPrice] => 7.10000000 [lastQty] => 74062.20000000 [bidPrice] => 7.10000000 [bidQty] => 40549.10000000 [askPrice] => 7.11000000 [askQty] => 58281.60000000 [openPrice] => 7.15000000 [highPrice] => 7.26000000 [lowPrice] => 7.08000000 [volume] => 5774130.50000000 [quoteVolume] => 41346890.33600000 [openTime] => 1741950990537 [closeTime] => 1742037390537 [firstId] => 3916382 [lastId] => 3919359 [count] => 2978 ) [2775] => Array ( [symbol] => COWTRY [priceChange] => 0.37000000 [priceChangePercent] => 3.578 [weightedAvgPrice] => 11.01674135 [prevClosePrice] => 10.34000000 [lastPrice] => 10.71000000 [lastQty] => 3.00000000 [bidPrice] => 10.70000000 [bidQty] => 957.20000000 [askPrice] => 10.71000000 [askQty] => 4225.60000000 [openPrice] => 10.34000000 [highPrice] => 11.53000000 [lowPrice] => 10.32000000 [volume] => 3367217.60000000 [quoteVolume] => 37095765.37600000 [openTime] => 1741950999893 [closeTime] => 1742037399893 [firstId] => 2105120 [lastId] => 2110592 [count] => 5473 ) [2776] => Array ( [symbol] => CETUSTRY [priceChange] => 0.10000000 [priceChangePercent] => 2.890 [weightedAvgPrice] => 3.53351058 [prevClosePrice] => 3.46000000 [lastPrice] => 3.56000000 [lastQty] => 177.30000000 [bidPrice] => 3.55000000 [bidQty] => 6207.40000000 [askPrice] => 3.56000000 [askQty] => 11051.40000000 [openPrice] => 3.46000000 [highPrice] => 3.65000000 [lowPrice] => 3.44000000 [volume] => 1635228.90000000 [quoteVolume] => 5778098.62500000 [openTime] => 1741950961226 [closeTime] => 1742037361226 [firstId] => 565658 [lastId] => 566743 [count] => 1086 ) [2777] => Array ( [symbol] => TROYTRY [priceChange] => 0.00060000 [priceChangePercent] => 1.154 [weightedAvgPrice] => 0.05303743 [prevClosePrice] => 0.05190000 [lastPrice] => 0.05260000 [lastQty] => 230943.00000000 [bidPrice] => 0.05260000 [bidQty] => 1045668.00000000 [askPrice] => 0.05270000 [askQty] => 9556234.00000000 [openPrice] => 0.05200000 [highPrice] => 0.05770000 [lowPrice] => 0.05050000 [volume] => 3941873902.00000000 [quoteVolume] => 209066862.94650000 [openTime] => 1741950993813 [closeTime] => 1742037393813 [firstId] => 3857487 [lastId] => 3877467 [count] => 19981 ) [2778] => Array ( [symbol] => PNUTTRY [priceChange] => 0.57000000 [priceChangePercent] => 8.546 [weightedAvgPrice] => 7.39470419 [prevClosePrice] => 6.67000000 [lastPrice] => 7.24000000 [lastQty] => 99.70000000 [bidPrice] => 7.24000000 [bidQty] => 67383.30000000 [askPrice] => 7.25000000 [askQty] => 3710.10000000 [openPrice] => 6.67000000 [highPrice] => 7.92000000 [lowPrice] => 6.62000000 [volume] => 117579098.70000000 [quoteVolume] => 869462653.26100000 [openTime] => 1741950999663 [closeTime] => 1742037399663 [firstId] => 5994334 [lastId] => 6046409 [count] => 52076 ) [2779] => Array ( [symbol] => ACTFDUSD [priceChange] => -0.00150000 [priceChangePercent] => -0.769 [weightedAvgPrice] => 0.19524473 [prevClosePrice] => 0.19540000 [lastPrice] => 0.19360000 [lastQty] => 2459.30000000 [bidPrice] => 0.19340000 [bidQty] => 5431.40000000 [askPrice] => 0.19360000 [askQty] => 5088.10000000 [openPrice] => 0.19510000 [highPrice] => 0.19800000 [lowPrice] => 0.19310000 [volume] => 410260.80000000 [quoteVolume] => 80101.26052000 [openTime] => 1741950957290 [closeTime] => 1742037357290 [firstId] => 1121551 [lastId] => 1121901 [count] => 351 ) [2780] => Array ( [symbol] => ACTUSDC [priceChange] => -0.00160000 [priceChangePercent] => -0.821 [weightedAvgPrice] => 0.19543381 [prevClosePrice] => 0.19520000 [lastPrice] => 0.19340000 [lastQty] => 37.50000000 [bidPrice] => 0.19320000 [bidQty] => 7478.80000000 [askPrice] => 0.19340000 [askQty] => 10036.90000000 [openPrice] => 0.19500000 [highPrice] => 0.19800000 [lowPrice] => 0.19280000 [volume] => 804315.00000000 [quoteVolume] => 157190.34097000 [openTime] => 1741950999515 [closeTime] => 1742037399515 [firstId] => 647795 [lastId] => 648533 [count] => 739 ) [2781] => Array ( [symbol] => NEIROUSDC [priceChange] => -0.00000141 [priceChangePercent] => -0.519 [weightedAvgPrice] => 0.00027144 [prevClosePrice] => 0.00027159 [lastPrice] => 0.00027020 [lastQty] => 28826.00 [bidPrice] => 0.00027053 [bidQty] => 400000.00 [askPrice] => 0.00027075 [askQty] => 400000.00 [openPrice] => 0.00027161 [highPrice] => 0.00027771 [lowPrice] => 0.00026467 [volume] => 1133162126.00 [quoteVolume] => 307587.23628679 [openTime] => 1741950999632 [closeTime] => 1742037399632 [firstId] => 1260338 [lastId] => 1264611 [count] => 4274 ) [2782] => Array ( [symbol] => PNUTBTC [priceChange] => 0.00000015 [priceChangePercent] => 6.818 [weightedAvgPrice] => 0.00000238 [prevClosePrice] => 0.00000219 [lastPrice] => 0.00000235 [lastQty] => 100.00000000 [bidPrice] => 0.00000234 [bidQty] => 32694.90000000 [askPrice] => 0.00000236 [askQty] => 2929.10000000 [openPrice] => 0.00000220 [highPrice] => 0.00000256 [lowPrice] => 0.00000217 [volume] => 1373724.20000000 [quoteVolume] => 3.26559299 [openTime] => 1741951000024 [closeTime] => 1742037400024 [firstId] => 487588 [lastId] => 489274 [count] => 1687 ) [2783] => Array ( [symbol] => PNUTFDUSD [priceChange] => 0.01510000 [priceChangePercent] => 8.283 [weightedAvgPrice] => 0.20074751 [prevClosePrice] => 0.18250000 [lastPrice] => 0.19740000 [lastQty] => 672.60000000 [bidPrice] => 0.19750000 [bidQty] => 2848.70000000 [askPrice] => 0.19770000 [askQty] => 545.60000000 [openPrice] => 0.18230000 [highPrice] => 0.21650000 [lowPrice] => 0.18080000 [volume] => 4811491.90000000 [quoteVolume] => 965895.03019000 [openTime] => 1741950998726 [closeTime] => 1742037398726 [firstId] => 644872 [lastId] => 651360 [count] => 6489 ) [2784] => Array ( [symbol] => PNUTUSDC [priceChange] => 0.01530000 [priceChangePercent] => 8.407 [weightedAvgPrice] => 0.20239944 [prevClosePrice] => 0.18220000 [lastPrice] => 0.19730000 [lastQty] => 289.50000000 [bidPrice] => 0.19740000 [bidQty] => 2289.50000000 [askPrice] => 0.19750000 [askQty] => 479.40000000 [openPrice] => 0.18200000 [highPrice] => 0.21640000 [lowPrice] => 0.18040000 [volume] => 19345128.90000000 [quoteVolume] => 3915443.16265000 [openTime] => 1741950999664 [closeTime] => 1742037399664 [firstId] => 868092 [lastId] => 889564 [count] => 21473 ) [2785] => Array ( [symbol] => USUALUSDT [priceChange] => 0.00180000 [priceChangePercent] => 1.051 [weightedAvgPrice] => 0.17376630 [prevClosePrice] => 0.17130000 [lastPrice] => 0.17310000 [lastQty] => 25306.00000000 [bidPrice] => 0.17310000 [bidQty] => 4088.90000000 [askPrice] => 0.17320000 [askQty] => 7039.00000000 [openPrice] => 0.17130000 [highPrice] => 0.17800000 [lowPrice] => 0.17000000 [volume] => 31622803.30000000 [quoteVolume] => 5494977.51941000 [openTime] => 1741950999488 [closeTime] => 1742037399488 [firstId] => 43874928 [lastId] => 43921772 [count] => 46845 ) [2786] => Array ( [symbol] => ACTBRL [priceChange] => -0.00700000 [priceChangePercent] => -0.621 [weightedAvgPrice] => 1.12242569 [prevClosePrice] => 1.11700000 [lastPrice] => 1.12100000 [lastQty] => 454.60000000 [bidPrice] => 1.11500000 [bidQty] => 90.40000000 [askPrice] => 1.12800000 [askQty] => 517.10000000 [openPrice] => 1.12800000 [highPrice] => 1.13800000 [lowPrice] => 1.11700000 [volume] => 1440.50000000 [quoteVolume] => 1616.85420000 [openTime] => 1741950004013 [closeTime] => 1742036404013 [firstId] => 16638 [lastId] => 16655 [count] => 18 ) [2787] => Array ( [symbol] => ACTEUR [priceChange] => -0.00070000 [priceChangePercent] => -0.394 [weightedAvgPrice] => 0.17926543 [prevClosePrice] => 0.17800000 [lastPrice] => 0.17690000 [lastQty] => 84.70000000 [bidPrice] => 0.17690000 [bidQty] => 8265.00000000 [askPrice] => 0.17870000 [askQty] => 2585.90000000 [openPrice] => 0.17760000 [highPrice] => 0.18180000 [lowPrice] => 0.17690000 [volume] => 2327.20000000 [quoteVolume] => 417.18651000 [openTime] => 1741946629760 [closeTime] => 1742033029760 [firstId] => 21510 [lastId] => 21525 [count] => 16 ) [2788] => Array ( [symbol] => CATIUSDC [priceChange] => 0.00310000 [priceChangePercent] => 1.977 [weightedAvgPrice] => 0.15853848 [prevClosePrice] => 0.15680000 [lastPrice] => 0.15990000 [lastQty] => 3002.50000000 [bidPrice] => 0.15930000 [bidQty] => 1399.50000000 [askPrice] => 0.15960000 [askQty] => 4475.50000000 [openPrice] => 0.15680000 [highPrice] => 0.16290000 [lowPrice] => 0.15570000 [volume] => 257790.40000000 [quoteVolume] => 40869.69874000 [openTime] => 1741950991726 [closeTime] => 1742037391726 [firstId] => 54542 [lastId] => 54859 [count] => 318 ) [2789] => Array ( [symbol] => ETHEURI [priceChange] => 27.41000000 [priceChangePercent] => 1.572 [weightedAvgPrice] => 1768.00432350 [prevClosePrice] => 1743.46000000 [lastPrice] => 1771.58000000 [lastQty] => 0.06140000 [bidPrice] => 1763.76000000 [bidQty] => 0.12010000 [askPrice] => 1779.99000000 [askQty] => 0.06570000 [openPrice] => 1744.17000000 [highPrice] => 1786.30000000 [lowPrice] => 1734.81000000 [volume] => 64.82390000 [quoteVolume] => 114608.93546600 [openTime] => 1741949658932 [closeTime] => 1742036058932 [firstId] => 79763 [lastId] => 79926 [count] => 164 ) [2790] => Array ( [symbol] => LUMIATRY [priceChange] => -0.26000000 [priceChangePercent] => -1.530 [weightedAvgPrice] => 16.88858463 [prevClosePrice] => 16.97000000 [lastPrice] => 16.73000000 [lastQty] => 1993.94000000 [bidPrice] => 16.71000000 [bidQty] => 96.75000000 [askPrice] => 16.75000000 [askQty] => 264.42000000 [openPrice] => 16.99000000 [highPrice] => 17.22000000 [lowPrice] => 16.59000000 [volume] => 139148.62000000 [quoteVolume] => 2350023.24470000 [openTime] => 1741950797533 [closeTime] => 1742037197533 [firstId] => 875940 [lastId] => 876484 [count] => 545 ) [2791] => Array ( [symbol] => PNUTBRL [priceChange] => 0.07100000 [priceChangePercent] => 6.667 [weightedAvgPrice] => 1.16007083 [prevClosePrice] => 1.06300000 [lastPrice] => 1.13600000 [lastQty] => 1711.70000000 [bidPrice] => 1.13900000 [bidQty] => 1709.90000000 [askPrice] => 1.14200000 [askQty] => 1032.80000000 [openPrice] => 1.06500000 [highPrice] => 1.23800000 [lowPrice] => 1.05000000 [volume] => 301919.30000000 [quoteVolume] => 350247.77370000 [openTime] => 1741950998414 [closeTime] => 1742037398414 [firstId] => 25282 [lastId] => 26026 [count] => 745 ) [2792] => Array ( [symbol] => PNUTEUR [priceChange] => 0.01340000 [priceChangePercent] => 8.005 [weightedAvgPrice] => 0.18742837 [prevClosePrice] => 0.16700000 [lastPrice] => 0.18080000 [lastQty] => 254.50000000 [bidPrice] => 0.18130000 [bidQty] => 630.90000000 [askPrice] => 0.18180000 [askQty] => 633.20000000 [openPrice] => 0.16740000 [highPrice] => 0.21200000 [lowPrice] => 0.16660000 [volume] => 262734.90000000 [quoteVolume] => 49243.97480000 [openTime] => 1741950998510 [closeTime] => 1742037398510 [firstId] => 38199 [lastId] => 38739 [count] => 541 ) [2793] => Array ( [symbol] => APEFDUSD [priceChange] => -0.00270000 [priceChangePercent] => -0.524 [weightedAvgPrice] => 0.52177402 [prevClosePrice] => 0.51440000 [lastPrice] => 0.51240000 [lastQty] => 898.21000000 [bidPrice] => 0.51340000 [bidQty] => 1949.94000000 [askPrice] => 0.51370000 [askQty] => 1949.27000000 [openPrice] => 0.51510000 [highPrice] => 0.53220000 [lowPrice] => 0.51100000 [volume] => 186107.78000000 [quoteVolume] => 97106.20422400 [openTime] => 1741950999272 [closeTime] => 1742037399272 [firstId] => 117155 [lastId] => 117483 [count] => 329 ) [2794] => Array ( [symbol] => FDUSDUSDC [priceChange] => -0.00030000 [priceChangePercent] => -0.030 [weightedAvgPrice] => 0.99894373 [prevClosePrice] => 0.99900000 [lastPrice] => 0.99870000 [lastQty] => 1044.00000000 [bidPrice] => 0.99870000 [bidQty] => 1555943.00000000 [askPrice] => 0.99890000 [askQty] => 896008.00000000 [openPrice] => 0.99900000 [highPrice] => 0.99950000 [lowPrice] => 0.99860000 [volume] => 80083891.00000000 [quoteVolume] => 79999300.91940000 [openTime] => 1741950986597 [closeTime] => 1742037386597 [firstId] => 7391382 [lastId] => 7465048 [count] => 73667 ) [2795] => Array ( [symbol] => HBARUSDC [priceChange] => -0.00030000 [priceChangePercent] => -0.155 [weightedAvgPrice] => 0.19406355 [prevClosePrice] => 0.19290000 [lastPrice] => 0.19263000 [lastQty] => 340.00000000 [bidPrice] => 0.19271000 [bidQty] => 1054.00000000 [askPrice] => 0.19276000 [askQty] => 843.00000000 [openPrice] => 0.19293000 [highPrice] => 0.19882000 [lowPrice] => 0.18926000 [volume] => 24509419.00000000 [quoteVolume] => 4756384.87254000 [openTime] => 1741950999775 [closeTime] => 1742037399775 [firstId] => 3454700 [lastId] => 3475314 [count] => 20615 ) [2796] => Array ( [symbol] => OMUSDC [priceChange] => 0.23020000 [priceChangePercent] => 3.661 [weightedAvgPrice] => 6.36090298 [prevClosePrice] => 6.27440000 [lastPrice] => 6.51860000 [lastQty] => 2.00000000 [bidPrice] => 6.51760000 [bidQty] => 1.00000000 [askPrice] => 6.52140000 [askQty] => 25.00000000 [openPrice] => 6.28840000 [highPrice] => 6.57940000 [lowPrice] => 6.15040000 [volume] => 92691.00000000 [quoteVolume] => 589598.45810000 [openTime] => 1741950999329 [closeTime] => 1742037399329 [firstId] => 926769 [lastId] => 936054 [count] => 9286 ) [2797] => Array ( [symbol] => RAYUSDC [priceChange] => 0.10300000 [priceChangePercent] => 6.706 [weightedAvgPrice] => 1.61461766 [prevClosePrice] => 1.53500000 [lastPrice] => 1.63900000 [lastQty] => 104.60000000 [bidPrice] => 1.63900000 [bidQty] => 561.70000000 [askPrice] => 1.64000000 [askQty] => 1234.20000000 [openPrice] => 1.53600000 [highPrice] => 1.68200000 [lowPrice] => 1.51400000 [volume] => 1031151.10000000 [quoteVolume] => 1664914.77380000 [openTime] => 1741950998905 [closeTime] => 1742037398905 [firstId] => 1130283 [lastId] => 1142525 [count] => 12243 ) [2798] => Array ( [symbol] => TAOUSDC [priceChange] => 15.70000000 [priceChangePercent] => 6.434 [weightedAvgPrice] => 253.14133148 [prevClosePrice] => 244.10000000 [lastPrice] => 259.70000000 [lastQty] => 1.17030000 [bidPrice] => 259.60000000 [bidQty] => 7.15390000 [askPrice] => 259.70000000 [askQty] => 2.38030000 [openPrice] => 244.00000000 [highPrice] => 263.20000000 [lowPrice] => 241.10000000 [volume] => 24656.63040000 [quoteVolume] => 6241612.24934000 [openTime] => 1741950999733 [closeTime] => 1742037399733 [firstId] => 1762981 [lastId] => 1790866 [count] => 27886 ) [2799] => Array ( [symbol] => TURBOFDUSD [priceChange] => 0.00006700 [priceChangePercent] => 3.014 [weightedAvgPrice] => 0.00228018 [prevClosePrice] => 0.00223700 [lastPrice] => 0.00229000 [lastQty] => 4367.00000000 [bidPrice] => 0.00227100 [bidQty] => 113453.00000000 [askPrice] => 0.00228300 [askQty] => 442803.00000000 [openPrice] => 0.00222300 [highPrice] => 0.00231700 [lowPrice] => 0.00222300 [volume] => 10841921.00000000 [quoteVolume] => 24721.57084300 [openTime] => 1741950997027 [closeTime] => 1742037397027 [firstId] => 134897 [lastId] => 135025 [count] => 129 ) [2800] => Array ( [symbol] => THEBTC [priceChange] => -0.00000001 [priceChangePercent] => -0.238 [weightedAvgPrice] => 0.00000419 [prevClosePrice] => 0.00000421 [lastPrice] => 0.00000419 [lastQty] => 85.80000000 [bidPrice] => 0.00000414 [bidQty] => 500.00000000 [askPrice] => 0.00000416 [askQty] => 343.60000000 [openPrice] => 0.00000420 [highPrice] => 0.00000424 [lowPrice] => 0.00000411 [volume] => 52360.00000000 [quoteVolume] => 0.21919607 [openTime] => 1741950940554 [closeTime] => 1742037340554 [firstId] => 415315 [lastId] => 415475 [count] => 161 ) [2801] => Array ( [symbol] => THEBNB [priceChange] => 0.00001230 [priceChangePercent] => 2.078 [weightedAvgPrice] => 0.00060037 [prevClosePrice] => 0.00059830 [lastPrice] => 0.00060430 [lastQty] => 62.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00059200 [highPrice] => 0.00061590 [lowPrice] => 0.00058250 [volume] => 16985.60000000 [quoteVolume] => 10.19771490 [openTime] => 1741834808262 [closeTime] => 1741921208262 [firstId] => 74191 [lastId] => 74344 [count] => 154 ) [2802] => Array ( [symbol] => THEFDUSD [priceChange] => 0.01250000 [priceChangePercent] => 3.607 [weightedAvgPrice] => 0.35274968 [prevClosePrice] => 0.34890000 [lastPrice] => 0.35900000 [lastQty] => 31.50000000 [bidPrice] => 0.34840000 [bidQty] => 3136.90000000 [askPrice] => 0.35020000 [askQty] => 1923.30000000 [openPrice] => 0.34650000 [highPrice] => 0.36300000 [lowPrice] => 0.34520000 [volume] => 48404.10000000 [quoteVolume] => 17074.53078000 [openTime] => 1741950998347 [closeTime] => 1742037398347 [firstId] => 226200 [lastId] => 226300 [count] => 101 ) [2803] => Array ( [symbol] => THETRY [priceChange] => 0.01500000 [priceChangePercent] => 0.118 [weightedAvgPrice] => 12.92545679 [prevClosePrice] => 12.75100000 [lastPrice] => 12.76900000 [lastQty] => 35.10000000 [bidPrice] => 12.79100000 [bidQty] => 66.10000000 [askPrice] => 12.79800000 [askQty] => 86.70000000 [openPrice] => 12.75400000 [highPrice] => 13.74800000 [lowPrice] => 12.56200000 [volume] => 1648292.30000000 [quoteVolume] => 21304930.89270000 [openTime] => 1741950999366 [closeTime] => 1742037399366 [firstId] => 3581705 [lastId] => 3589329 [count] => 7625 ) [2804] => Array ( [symbol] => THEUSDT [priceChange] => 0.00030000 [priceChangePercent] => 0.086 [weightedAvgPrice] => 0.35144516 [prevClosePrice] => 0.34810000 [lastPrice] => 0.34830000 [lastQty] => 29.50000000 [bidPrice] => 0.34830000 [bidQty] => 1194.10000000 [askPrice] => 0.34840000 [askQty] => 675.00000000 [openPrice] => 0.34800000 [highPrice] => 0.36170000 [lowPrice] => 0.34300000 [volume] => 14801648.10000000 [quoteVolume] => 5201967.65089000 [openTime] => 1741950998413 [closeTime] => 1742037398413 [firstId] => 31180909 [lastId] => 31226289 [count] => 45381 ) [2805] => Array ( [symbol] => APEUSDC [priceChange] => -0.00140000 [priceChangePercent] => -0.272 [weightedAvgPrice] => 0.52019125 [prevClosePrice] => 0.51320000 [lastPrice] => 0.51280000 [lastQty] => 98.29000000 [bidPrice] => 0.51290000 [bidQty] => 327.36000000 [askPrice] => 0.51300000 [askQty] => 163.68000000 [openPrice] => 0.51420000 [highPrice] => 0.53310000 [lowPrice] => 0.51030000 [volume] => 453512.48000000 [quoteVolume] => 235913.22351800 [openTime] => 1741950999977 [closeTime] => 1742037399977 [firstId] => 208953 [lastId] => 210780 [count] => 1828 ) [2806] => Array ( [symbol] => BOMEEUR [priceChange] => 0.00000800 [priceChangePercent] => 0.618 [weightedAvgPrice] => 0.00130836 [prevClosePrice] => 0.00128900 [lastPrice] => 0.00130200 [lastQty] => 52095.00 [bidPrice] => 0.00129200 [bidQty] => 82264.00 [askPrice] => 0.00129500 [askQty] => 177802.00 [openPrice] => 0.00129400 [highPrice] => 0.00134500 [lowPrice] => 0.00128600 [volume] => 6539381.00 [quoteVolume] => 8555.85325000 [openTime] => 1741950995833 [closeTime] => 1742037395833 [firstId] => 9827 [lastId] => 9936 [count] => 110 ) [2807] => Array ( [symbol] => EIGENUSDC [priceChange] => 0.02500000 [priceChangePercent] => 2.228 [weightedAvgPrice] => 1.13356807 [prevClosePrice] => 1.12200000 [lastPrice] => 1.14700000 [lastQty] => 148.50000000 [bidPrice] => 1.14700000 [bidQty] => 734.23000000 [askPrice] => 1.14800000 [askQty] => 1026.29000000 [openPrice] => 1.12200000 [highPrice] => 1.15600000 [lowPrice] => 1.10800000 [volume] => 465712.88000000 [quoteVolume] => 527917.25043000 [openTime] => 1741950997205 [closeTime] => 1742037397205 [firstId] => 466378 [lastId] => 470118 [count] => 3741 ) [2808] => Array ( [symbol] => HBARFDUSD [priceChange] => 0.00006000 [priceChangePercent] => 0.031 [weightedAvgPrice] => 0.19401635 [prevClosePrice] => 0.19288000 [lastPrice] => 0.19294000 [lastQty] => 2363.00000000 [bidPrice] => 0.19287000 [bidQty] => 843.00000000 [askPrice] => 0.19298000 [askQty] => 843.00000000 [openPrice] => 0.19288000 [highPrice] => 0.19900000 [lowPrice] => 0.18959000 [volume] => 2358864.00000000 [quoteVolume] => 457658.17299000 [openTime] => 1741950998383 [closeTime] => 1742037398383 [firstId] => 724925 [lastId] => 727613 [count] => 2689 ) [2809] => Array ( [symbol] => MEMEUSDC [priceChange] => -0.00005900 [priceChangePercent] => -2.370 [weightedAvgPrice] => 0.00247220 [prevClosePrice] => 0.00247900 [lastPrice] => 0.00243000 [lastQty] => 7016.00000000 [bidPrice] => 0.00243200 [bidQty] => 163377.00000000 [askPrice] => 0.00243500 [askQty] => 180005.00000000 [openPrice] => 0.00248900 [highPrice] => 0.00254900 [lowPrice] => 0.00241600 [volume] => 17567242.00000000 [quoteVolume] => 43429.80763400 [openTime] => 1741950998165 [closeTime] => 1742037398165 [firstId] => 68234 [lastId] => 68691 [count] => 458 ) [2810] => Array ( [symbol] => TROYUSDC [priceChange] => 0.00000800 [priceChangePercent] => 0.564 [weightedAvgPrice] => 0.00144807 [prevClosePrice] => 0.00142000 [lastPrice] => 0.00142600 [lastQty] => 40677.00000000 [bidPrice] => 0.00143200 [bidQty] => 158956.00000000 [askPrice] => 0.00143500 [askQty] => 31436.00000000 [openPrice] => 0.00141800 [highPrice] => 0.00156500 [lowPrice] => 0.00137500 [volume] => 154639023.00000000 [quoteVolume] => 223928.22365800 [openTime] => 1741950988743 [closeTime] => 1742037388743 [firstId] => 279352 [lastId] => 281200 [count] => 1849 ) [2811] => Array ( [symbol] => WLDEUR [priceChange] => 0.02300000 [priceChangePercent] => 2.956 [weightedAvgPrice] => 0.80856756 [prevClosePrice] => 0.78300000 [lastPrice] => 0.80100000 [lastQty] => 369.20000000 [bidPrice] => 0.80300000 [bidQty] => 1518.80000000 [askPrice] => 0.80500000 [askQty] => 75.50000000 [openPrice] => 0.77800000 [highPrice] => 0.81500000 [lowPrice] => 0.77800000 [volume] => 24124.00000000 [quoteVolume] => 19505.88370000 [openTime] => 1741950996246 [closeTime] => 1742037396246 [firstId] => 38334 [lastId] => 38426 [count] => 93 ) [2812] => Array ( [symbol] => 1MBABYDOGEUSDC [priceChange] => 0.00001240 [priceChangePercent] => 1.016 [weightedAvgPrice] => 0.00122925 [prevClosePrice] => 0.00122070 [lastPrice] => 0.00123340 [lastQty] => 23322.00 [bidPrice] => 0.00123040 [bidQty] => 113929.00 [askPrice] => 0.00123150 [askQty] => 231415.00 [openPrice] => 0.00122100 [highPrice] => 0.00126070 [lowPrice] => 0.00121090 [volume] => 38363948.00 [quoteVolume] => 47158.69958450 [openTime] => 1741950998373 [closeTime] => 1742037398373 [firstId] => 438510 [lastId] => 440337 [count] => 1828 ) [2813] => Array ( [symbol] => CETUSUSDC [priceChange] => 0.00220000 [priceChangePercent] => 2.321 [weightedAvgPrice] => 0.09635065 [prevClosePrice] => 0.09420000 [lastPrice] => 0.09700000 [lastQty] => 620.00000000 [bidPrice] => 0.09670000 [bidQty] => 20625.40000000 [askPrice] => 0.09690000 [askQty] => 6755.60000000 [openPrice] => 0.09480000 [highPrice] => 0.09940000 [lowPrice] => 0.09370000 [volume] => 743854.10000000 [quoteVolume] => 71670.82857000 [openTime] => 1741950998107 [closeTime] => 1742037398107 [firstId] => 223220 [lastId] => 223573 [count] => 354 ) [2814] => Array ( [symbol] => COWUSDC [priceChange] => 0.00910000 [priceChangePercent] => 3.225 [weightedAvgPrice] => 0.29638180 [prevClosePrice] => 0.28210000 [lastPrice] => 0.29130000 [lastQty] => 119.90000000 [bidPrice] => 0.29110000 [bidQty] => 1377.70000000 [askPrice] => 0.29130000 [askQty] => 62.90000000 [openPrice] => 0.28220000 [highPrice] => 0.31370000 [lowPrice] => 0.28140000 [volume] => 672459.40000000 [quoteVolume] => 199304.72696000 [openTime] => 1741950998046 [closeTime] => 1742037398046 [firstId] => 216345 [lastId] => 221616 [count] => 5272 ) [2815] => Array ( [symbol] => DYDXUSDC [priceChange] => 0.01020000 [priceChangePercent] => 1.655 [weightedAvgPrice] => 0.62136698 [prevClosePrice] => 0.61740000 [lastPrice] => 0.62670000 [lastQty] => 15.96000000 [bidPrice] => 0.62620000 [bidQty] => 319.33000000 [askPrice] => 0.62670000 [askQty] => 1117.03000000 [openPrice] => 0.61650000 [highPrice] => 0.63340000 [lowPrice] => 0.61140000 [volume] => 113780.48000000 [quoteVolume] => 70699.43310100 [openTime] => 1741950998284 [closeTime] => 1742037398284 [firstId] => 200173 [lastId] => 200831 [count] => 659 ) [2816] => Array ( [symbol] => HMSTRUSDC [priceChange] => -0.00010200 [priceChangePercent] => -4.558 [weightedAvgPrice] => 0.00227083 [prevClosePrice] => 0.00222700 [lastPrice] => 0.00213600 [lastQty] => 51268.00 [bidPrice] => 0.00213400 [bidQty] => 144625.00 [askPrice] => 0.00213700 [askQty] => 122336.00 [openPrice] => 0.00223800 [highPrice] => 0.00236500 [lowPrice] => 0.00213200 [volume] => 52974836.00 [quoteVolume] => 120296.81339600 [openTime] => 1741950999891 [closeTime] => 1742037399891 [firstId] => 85573 [lastId] => 87051 [count] => 1479 ) [2817] => Array ( [symbol] => TURBOUSDC [priceChange] => 0.00001900 [priceChangePercent] => 0.845 [weightedAvgPrice] => 0.00226785 [prevClosePrice] => 0.00224500 [lastPrice] => 0.00226700 [lastQty] => 20894.00000000 [bidPrice] => 0.00227000 [bidQty] => 77625.00000000 [askPrice] => 0.00227100 [askQty] => 146448.00000000 [openPrice] => 0.00224800 [highPrice] => 0.00232000 [lowPrice] => 0.00220200 [volume] => 155267243.00000000 [quoteVolume] => 352122.09903000 [openTime] => 1741950997692 [closeTime] => 1742037397692 [firstId] => 326952 [lastId] => 329454 [count] => 2503 ) [2818] => Array ( [symbol] => ENABRL [priceChange] => 0.10500000 [priceChangePercent] => 5.198 [weightedAvgPrice] => 2.04311611 [prevClosePrice] => 2.01500000 [lastPrice] => 2.12500000 [lastQty] => 8.36000000 [bidPrice] => 2.13700000 [bidQty] => 83.13000000 [askPrice] => 2.13900000 [askQty] => 442.64000000 [openPrice] => 2.02000000 [highPrice] => 2.15100000 [lowPrice] => 1.99000000 [volume] => 102733.12000000 [quoteVolume] => 209895.69301000 [openTime] => 1741950997697 [closeTime] => 1742037397697 [firstId] => 54861 [lastId] => 55333 [count] => 473 ) [2819] => Array ( [symbol] => EOSFDUSD [priceChange] => 0.00030000 [priceChangePercent] => 0.060 [weightedAvgPrice] => 0.50393335 [prevClosePrice] => 0.50090000 [lastPrice] => 0.50140000 [lastQty] => 39.90000000 [bidPrice] => 0.50010000 [bidQty] => 2269.80000000 [askPrice] => 0.50190000 [askQty] => 1603.10000000 [openPrice] => 0.50110000 [highPrice] => 0.51260000 [lowPrice] => 0.49690000 [volume] => 39762.30000000 [quoteVolume] => 20037.54916000 [openTime] => 1741950997345 [closeTime] => 1742037397345 [firstId] => 83735 [lastId] => 84011 [count] => 277 ) [2820] => Array ( [symbol] => KAIAUSDC [priceChange] => 0.00030000 [priceChangePercent] => 0.272 [weightedAvgPrice] => 0.11042178 [prevClosePrice] => 0.10990000 [lastPrice] => 0.11040000 [lastQty] => 834.80000000 [bidPrice] => 0.11030000 [bidQty] => 3202.90000000 [askPrice] => 0.11050000 [askQty] => 15778.70000000 [openPrice] => 0.11010000 [highPrice] => 0.11180000 [lowPrice] => 0.10950000 [volume] => 173326.50000000 [quoteVolume] => 19139.02037000 [openTime] => 1741950990453 [closeTime] => 1742037390453 [firstId] => 75508 [lastId] => 75666 [count] => 159 ) [2821] => Array ( [symbol] => SANDUSDC [priceChange] => 0.00150000 [priceChangePercent] => 0.536 [weightedAvgPrice] => 0.28388638 [prevClosePrice] => 0.28050000 [lastPrice] => 0.28130000 [lastQty] => 33.00000000 [bidPrice] => 0.28130000 [bidQty] => 1666.00000000 [askPrice] => 0.28160000 [askQty] => 2665.00000000 [openPrice] => 0.27980000 [highPrice] => 0.28860000 [lowPrice] => 0.27720000 [volume] => 135064.00000000 [quoteVolume] => 38342.83050000 [openTime] => 1741950998523 [closeTime] => 1742037398523 [firstId] => 229227 [lastId] => 229486 [count] => 260 ) [2822] => Array ( [symbol] => XLMFDUSD [priceChange] => -0.00390000 [priceChangePercent] => -1.406 [weightedAvgPrice] => 0.27646232 [prevClosePrice] => 0.27820000 [lastPrice] => 0.27340000 [lastQty] => 970.00000000 [bidPrice] => 0.27330000 [bidQty] => 1306.00000000 [askPrice] => 0.27370000 [askQty] => 4965.00000000 [openPrice] => 0.27730000 [highPrice] => 0.28450000 [lowPrice] => 0.27190000 [volume] => 212498.00000000 [quoteVolume] => 58747.68960000 [openTime] => 1741950998453 [closeTime] => 1742037398453 [firstId] => 153483 [lastId] => 153921 [count] => 439 ) [2823] => Array ( [symbol] => CHZUSDC [priceChange] => 0.00134000 [priceChangePercent] => 3.095 [weightedAvgPrice] => 0.04428365 [prevClosePrice] => 0.04330000 [lastPrice] => 0.04463000 [lastQty] => 413.00000000 [bidPrice] => 0.04464000 [bidQty] => 3839.00000000 [askPrice] => 0.04466000 [askQty] => 15904.00000000 [openPrice] => 0.04329000 [highPrice] => 0.04679000 [lowPrice] => 0.04252000 [volume] => 4983161.00000000 [quoteVolume] => 220672.55956000 [openTime] => 1741950997202 [closeTime] => 1742037397202 [firstId] => 78945 [lastId] => 81726 [count] => 2782 ) [2824] => Array ( [symbol] => PYTHUSDC [priceChange] => 0.00330000 [priceChangePercent] => 2.253 [weightedAvgPrice] => 0.14886033 [prevClosePrice] => 0.14630000 [lastPrice] => 0.14980000 [lastQty] => 858.60000000 [bidPrice] => 0.14990000 [bidQty] => 17945.60000000 [askPrice] => 0.15010000 [askQty] => 33747.00000000 [openPrice] => 0.14650000 [highPrice] => 0.15200000 [lowPrice] => 0.14530000 [volume] => 1222422.50000000 [quoteVolume] => 181970.21975000 [openTime] => 1741950999065 [closeTime] => 1742037399065 [firstId] => 127501 [lastId] => 128523 [count] => 1023 ) [2825] => Array ( [symbol] => RSRUSDC [priceChange] => 0.00019800 [priceChangePercent] => 3.579 [weightedAvgPrice] => 0.00556633 [prevClosePrice] => 0.00551400 [lastPrice] => 0.00573100 [lastQty] => 17431.00000000 [bidPrice] => 0.00571400 [bidQty] => 61425.00000000 [askPrice] => 0.00571800 [askQty] => 61425.00000000 [openPrice] => 0.00553300 [highPrice] => 0.00574300 [lowPrice] => 0.00544400 [volume] => 81756632.80000000 [quoteVolume] => 455084.71843680 [openTime] => 1741950996412 [closeTime] => 1742037396412 [firstId] => 677325 [lastId] => 679739 [count] => 2415 ) [2826] => Array ( [symbol] => RSRFDUSD [priceChange] => 0.00013400 [priceChangePercent] => 2.412 [weightedAvgPrice] => 0.00559622 [prevClosePrice] => 0.00554800 [lastPrice] => 0.00569000 [lastQty] => 118407.70000000 [bidPrice] => 0.00571500 [bidQty] => 97236.40000000 [askPrice] => 0.00576600 [askQty] => 87948.40000000 [openPrice] => 0.00555600 [highPrice] => 0.00569000 [lowPrice] => 0.00551200 [volume] => 530913.80000000 [quoteVolume] => 2971.10794600 [openTime] => 1741950997099 [closeTime] => 1742037397099 [firstId] => 37504 [lastId] => 37577 [count] => 74 ) [2827] => Array ( [symbol] => WUSDC [priceChange] => 0.00050000 [priceChangePercent] => 0.564 [weightedAvgPrice] => 0.08864256 [prevClosePrice] => 0.08880000 [lastPrice] => 0.08910000 [lastQty] => 21335.00000000 [bidPrice] => 0.08910000 [bidQty] => 17104.70000000 [askPrice] => 0.08920000 [askQty] => 3800.00000000 [openPrice] => 0.08860000 [highPrice] => 0.09060000 [lowPrice] => 0.08670000 [volume] => 1124233.90000000 [quoteVolume] => 99654.97494000 [openTime] => 1741950977360 [closeTime] => 1742037377360 [firstId] => 64986 [lastId] => 65594 [count] => 609 ) [2828] => Array ( [symbol] => XTZUSDC [priceChange] => 0.01000000 [priceChangePercent] => 1.437 [weightedAvgPrice] => 0.70379934 [prevClosePrice] => 0.69700000 [lastPrice] => 0.70600000 [lastQty] => 24.10000000 [bidPrice] => 0.70500000 [bidQty] => 709.20000000 [askPrice] => 0.70600000 [askQty] => 684.10000000 [openPrice] => 0.69600000 [highPrice] => 0.71500000 [lowPrice] => 0.69200000 [volume] => 90827.80000000 [quoteVolume] => 63924.54540000 [openTime] => 1741950998621 [closeTime] => 1742037398621 [firstId] => 57617 [lastId] => 58022 [count] => 406 ) [2829] => Array ( [symbol] => ACXUSDT [priceChange] => 0.00530000 [priceChangePercent] => 2.179 [weightedAvgPrice] => 0.25787836 [prevClosePrice] => 0.24320000 [lastPrice] => 0.24850000 [lastQty] => 853.80000000 [bidPrice] => 0.24850000 [bidQty] => 200.00000000 [askPrice] => 0.24860000 [askQty] => 3845.00000000 [openPrice] => 0.24320000 [highPrice] => 0.27610000 [lowPrice] => 0.24120000 [volume] => 23413803.60000000 [quoteVolume] => 6037913.19393000 [openTime] => 1741950998392 [closeTime] => 1742037398392 [firstId] => 10316095 [lastId] => 10359718 [count] => 43624 ) [2830] => Array ( [symbol] => ORCAUSDT [priceChange] => 0.00900000 [priceChangePercent] => 0.598 [weightedAvgPrice] => 1.52204236 [prevClosePrice] => 1.50300000 [lastPrice] => 1.51400000 [lastQty] => 288.67000000 [bidPrice] => 1.51500000 [bidQty] => 30.00000000 [askPrice] => 1.51600000 [askQty] => 186.61000000 [openPrice] => 1.50500000 [highPrice] => 1.55500000 [lowPrice] => 1.49500000 [volume] => 595143.39000000 [quoteVolume] => 905833.45072000 [openTime] => 1741950997762 [closeTime] => 1742037397762 [firstId] => 5079411 [lastId] => 5087393 [count] => 7983 ) [2831] => Array ( [symbol] => MOVEBTC [priceChange] => 0.00000006 [priceChangePercent] => 1.091 [weightedAvgPrice] => 0.00000546 [prevClosePrice] => 0.00000550 [lastPrice] => 0.00000556 [lastQty] => 83.70000000 [bidPrice] => 0.00000555 [bidQty] => 1853.50000000 [askPrice] => 0.00000557 [askQty] => 895.60000000 [openPrice] => 0.00000550 [highPrice] => 0.00000563 [lowPrice] => 0.00000531 [volume] => 59818.20000000 [quoteVolume] => 0.32684835 [openTime] => 1741950995715 [closeTime] => 1742037395715 [firstId] => 366270 [lastId] => 366784 [count] => 515 ) [2832] => Array ( [symbol] => MOVEUSDT [priceChange] => 0.00990000 [priceChangePercent] => 2.167 [weightedAvgPrice] => 0.46073528 [prevClosePrice] => 0.45700000 [lastPrice] => 0.46670000 [lastQty] => 1023.20000000 [bidPrice] => 0.46680000 [bidQty] => 1080.00000000 [askPrice] => 0.46690000 [askQty] => 13.00000000 [openPrice] => 0.45680000 [highPrice] => 0.47370000 [lowPrice] => 0.44670000 [volume] => 15631750.20000000 [quoteVolume] => 7202098.72916000 [openTime] => 1741950998143 [closeTime] => 1742037398143 [firstId] => 28431573 [lastId] => 28485890 [count] => 54318 ) [2833] => Array ( [symbol] => MOVEBNB [priceChange] => -0.00000190 [priceChangePercent] => -0.242 [weightedAvgPrice] => 0.00078551 [prevClosePrice] => 0.00078940 [lastPrice] => 0.00078170 [lastQty] => 219.10000000 [bidPrice] => 0.00078030 [bidQty] => 1990.00000000 [askPrice] => 0.00078770 [askQty] => 228.10000000 [openPrice] => 0.00078360 [highPrice] => 0.00079770 [lowPrice] => 0.00076590 [volume] => 20883.50000000 [quoteVolume] => 16.40414353 [openTime] => 1741950989152 [closeTime] => 1742037389152 [firstId] => 71589 [lastId] => 71627 [count] => 39 ) [2834] => Array ( [symbol] => MOVEFDUSD [priceChange] => 0.01210000 [priceChangePercent] => 2.657 [weightedAvgPrice] => 0.45933031 [prevClosePrice] => 0.46030000 [lastPrice] => 0.46750000 [lastQty] => 251.10000000 [bidPrice] => 0.46710000 [bidQty] => 214.00000000 [askPrice] => 0.46760000 [askQty] => 335.90000000 [openPrice] => 0.45540000 [highPrice] => 0.47390000 [lowPrice] => 0.44820000 [volume] => 100817.80000000 [quoteVolume] => 46308.67159000 [openTime] => 1741950998123 [closeTime] => 1742037398123 [firstId] => 240004 [lastId] => 240374 [count] => 371 ) [2835] => Array ( [symbol] => MOVETRY [priceChange] => 0.39600000 [priceChangePercent] => 2.362 [weightedAvgPrice] => 16.85775388 [prevClosePrice] => 16.79800000 [lastPrice] => 17.15900000 [lastQty] => 0.90000000 [bidPrice] => 17.14900000 [bidQty] => 102.00000000 [askPrice] => 17.15300000 [askQty] => 428.50000000 [openPrice] => 16.76300000 [highPrice] => 17.38900000 [lowPrice] => 16.41500000 [volume] => 1110327.30000000 [quoteVolume] => 18717624.35510000 [openTime] => 1741950998207 [closeTime] => 1742037398207 [firstId] => 2859624 [lastId] => 2866293 [count] => 6670 ) [2836] => Array ( [symbol] => MEBTC [priceChange] => -0.00000011 [priceChangePercent] => -0.837 [weightedAvgPrice] => 0.00001309 [prevClosePrice] => 0.00001313 [lastPrice] => 0.00001304 [lastQty] => 51.79000000 [bidPrice] => 0.00001303 [bidQty] => 478.72000000 [askPrice] => 0.00001305 [askQty] => 62.98000000 [openPrice] => 0.00001315 [highPrice] => 0.00001333 [lowPrice] => 0.00001290 [volume] => 30469.34000000 [quoteVolume] => 0.39896591 [openTime] => 1741950999703 [closeTime] => 1742037399703 [firstId] => 431540 [lastId] => 432099 [count] => 560 ) [2837] => Array ( [symbol] => MEUSDT [priceChange] => 0.00200000 [priceChangePercent] => 0.183 [weightedAvgPrice] => 1.09975749 [prevClosePrice] => 1.09300000 [lastPrice] => 1.09400000 [lastQty] => 307.82000000 [bidPrice] => 1.09400000 [bidQty] => 1496.80000000 [askPrice] => 1.09500000 [askQty] => 1572.81000000 [openPrice] => 1.09200000 [highPrice] => 1.12400000 [lowPrice] => 1.08300000 [volume] => 1619970.46000000 [quoteVolume] => 1781574.65418000 [openTime] => 1741950999706 [closeTime] => 1742037399706 [firstId] => 11666570 [lastId] => 11678475 [count] => 11906 ) [2838] => Array ( [symbol] => MEFDUSD [priceChange] => 0.00200000 [priceChangePercent] => 0.183 [weightedAvgPrice] => 1.09831918 [prevClosePrice] => 1.09400000 [lastPrice] => 1.09700000 [lastQty] => 14.01000000 [bidPrice] => 1.09500000 [bidQty] => 953.46000000 [askPrice] => 1.09700000 [askQty] => 25.50000000 [openPrice] => 1.09500000 [highPrice] => 1.12300000 [lowPrice] => 1.08400000 [volume] => 41685.99000000 [quoteVolume] => 45784.52254000 [openTime] => 1741950984344 [closeTime] => 1742037384344 [firstId] => 301674 [lastId] => 302263 [count] => 590 ) [2839] => Array ( [symbol] => METRY [priceChange] => 0.15000000 [priceChangePercent] => 0.374 [weightedAvgPrice] => 40.32262391 [prevClosePrice] => 40.06000000 [lastPrice] => 40.21000000 [lastQty] => 51.07000000 [bidPrice] => 40.19000000 [bidQty] => 9.16000000 [askPrice] => 40.22000000 [askQty] => 106.73000000 [openPrice] => 40.06000000 [highPrice] => 41.33000000 [lowPrice] => 39.66000000 [volume] => 98395.30000000 [quoteVolume] => 3967556.67620000 [openTime] => 1741950999812 [closeTime] => 1742037399812 [firstId] => 1799926 [lastId] => 1800781 [count] => 856 ) [2840] => Array ( [symbol] => ACXUSDC [priceChange] => 0.00540000 [priceChangePercent] => 2.221 [weightedAvgPrice] => 0.25675038 [prevClosePrice] => 0.24310000 [lastPrice] => 0.24850000 [lastQty] => 30.20000000 [bidPrice] => 0.24840000 [bidQty] => 2028.30000000 [askPrice] => 0.24860000 [askQty] => 30.20000000 [openPrice] => 0.24310000 [highPrice] => 0.27540000 [lowPrice] => 0.24110000 [volume] => 596484.40000000 [quoteVolume] => 153147.59553000 [openTime] => 1741950998161 [closeTime] => 1742037398161 [firstId] => 249518 [lastId] => 258804 [count] => 9287 ) [2841] => Array ( [symbol] => ORCAUSDC [priceChange] => 0.01100000 [priceChangePercent] => 0.731 [weightedAvgPrice] => 1.52219796 [prevClosePrice] => 1.50400000 [lastPrice] => 1.51500000 [lastQty] => 47.58000000 [bidPrice] => 1.51500000 [bidQty] => 210.38000000 [askPrice] => 1.51700000 [askQty] => 265.77000000 [openPrice] => 1.50400000 [highPrice] => 1.55200000 [lowPrice] => 1.49700000 [volume] => 29846.37000000 [quoteVolume] => 45432.08340000 [openTime] => 1741950997763 [closeTime] => 1742037397763 [firstId] => 85045 [lastId] => 85919 [count] => 875 ) [2842] => Array ( [symbol] => ACXFDUSD [priceChange] => 0.00430000 [priceChangePercent] => 1.758 [weightedAvgPrice] => 0.25538386 [prevClosePrice] => 0.24090000 [lastPrice] => 0.24890000 [lastQty] => 353.30000000 [bidPrice] => 0.24810000 [bidQty] => 13082.40000000 [askPrice] => 0.24980000 [askQty] => 1395.90000000 [openPrice] => 0.24460000 [highPrice] => 0.27430000 [lowPrice] => 0.24460000 [volume] => 47123.10000000 [quoteVolume] => 12034.47925000 [openTime] => 1741950550676 [closeTime] => 1742036950676 [firstId] => 29160 [lastId] => 29260 [count] => 101 ) [2843] => Array ( [symbol] => ORCAFDUSD [priceChange] => 0.01200000 [priceChangePercent] => 0.797 [weightedAvgPrice] => 1.52198042 [prevClosePrice] => 1.50200000 [lastPrice] => 1.51700000 [lastQty] => 275.18000000 [bidPrice] => 1.51700000 [bidQty] => 164.97000000 [askPrice] => 1.51900000 [askQty] => 164.87000000 [openPrice] => 1.50500000 [highPrice] => 1.55300000 [lowPrice] => 1.50500000 [volume] => 5836.71000000 [quoteVolume] => 8883.35831000 [openTime] => 1741950998613 [closeTime] => 1742037398613 [firstId] => 25652 [lastId] => 25733 [count] => 82 ) [2844] => Array ( [symbol] => ACXTRY [priceChange] => 0.21000000 [priceChangePercent] => 2.354 [weightedAvgPrice] => 9.61407102 [prevClosePrice] => 8.85000000 [lastPrice] => 9.13000000 [lastQty] => 98.40000000 [bidPrice] => 9.12000000 [bidQty] => 874.80000000 [askPrice] => 9.13000000 [askQty] => 268.90000000 [openPrice] => 8.92000000 [highPrice] => 10.20000000 [lowPrice] => 8.86000000 [volume] => 4057696.60000000 [quoteVolume] => 39010983.28000000 [openTime] => 1741950999278 [closeTime] => 1742037399278 [firstId] => 374777 [lastId] => 382676 [count] => 7900 ) [2845] => Array ( [symbol] => ORCATRY [priceChange] => 0.50000000 [priceChangePercent] => 0.906 [weightedAvgPrice] => 56.05262817 [prevClosePrice] => 54.80000000 [lastPrice] => 55.70000000 [lastQty] => 94.44000000 [bidPrice] => 55.50000000 [bidQty] => 99.33000000 [askPrice] => 55.70000000 [askQty] => 416.59000000 [openPrice] => 55.20000000 [highPrice] => 56.70000000 [lowPrice] => 54.90000000 [volume] => 5643.86000000 [quoteVolume] => 316353.18600000 [openTime] => 1741950992105 [closeTime] => 1742037392105 [firstId] => 246459 [lastId] => 246583 [count] => 125 ) [2846] => Array ( [symbol] => KSMTRY [priceChange] => 20.00000000 [priceChangePercent] => 3.356 [weightedAvgPrice] => 605.15810006 [prevClosePrice] => 596.00000000 [lastPrice] => 616.00000000 [lastQty] => 1.05900000 [bidPrice] => 616.00000000 [bidQty] => 2.61500000 [askPrice] => 617.00000000 [askQty] => 29.01000000 [openPrice] => 596.00000000 [highPrice] => 616.00000000 [lowPrice] => 593.00000000 [volume] => 1404.97100000 [quoteVolume] => 850229.58100000 [openTime] => 1741950968611 [closeTime] => 1742037368611 [firstId] => 176038 [lastId] => 176349 [count] => 312 ) [2847] => Array ( [symbol] => CELOTRY [priceChange] => 0.42000000 [priceChangePercent] => 3.451 [weightedAvgPrice] => 12.43619772 [prevClosePrice] => 12.18000000 [lastPrice] => 12.59000000 [lastQty] => 613.50000000 [bidPrice] => 12.53000000 [bidQty] => 116.60000000 [askPrice] => 12.57000000 [askQty] => 29.30000000 [openPrice] => 12.17000000 [highPrice] => 12.70000000 [lowPrice] => 12.13000000 [volume] => 157389.10000000 [quoteVolume] => 1957321.96700000 [openTime] => 1741950958638 [closeTime] => 1742037358638 [firstId] => 222008 [lastId] => 222658 [count] => 651 ) [2848] => Array ( [symbol] => HIVEFDUSD [priceChange] => 0.00540000 [priceChangePercent] => 2.237 [weightedAvgPrice] => 0.24081527 [prevClosePrice] => 0.24230000 [lastPrice] => 0.24680000 [lastQty] => 29.00000000 [bidPrice] => 0.24630000 [bidQty] => 284.00000000 [askPrice] => 0.24800000 [askQty] => 404.00000000 [openPrice] => 0.24140000 [highPrice] => 0.24920000 [lowPrice] => 0.23960000 [volume] => 118896.00000000 [quoteVolume] => 28631.97190000 [openTime] => 1741950954525 [closeTime] => 1742037354525 [firstId] => 53960 [lastId] => 54051 [count] => 92 ) [2849] => Array ( [symbol] => HIVEUSDC [priceChange] => 0.00470000 [priceChangePercent] => 1.948 [weightedAvgPrice] => 0.24519014 [prevClosePrice] => 0.24100000 [lastPrice] => 0.24600000 [lastQty] => 8484.00000000 [bidPrice] => 0.24630000 [bidQty] => 925.00000000 [askPrice] => 0.24650000 [askQty] => 2102.00000000 [openPrice] => 0.24130000 [highPrice] => 0.24900000 [lowPrice] => 0.23950000 [volume] => 376265.00000000 [quoteVolume] => 92256.46790000 [openTime] => 1741950996619 [closeTime] => 1742037396619 [firstId] => 255119 [lastId] => 255676 [count] => 558 ) [2850] => Array ( [symbol] => IDEXFDUSD [priceChange] => 0.00047000 [priceChangePercent] => 1.626 [weightedAvgPrice] => 0.02929153 [prevClosePrice] => 0.02881000 [lastPrice] => 0.02938000 [lastQty] => 3978.50000000 [bidPrice] => 0.02922000 [bidQty] => 27791.50000000 [askPrice] => 0.02944000 [askQty] => 50606.80000000 [openPrice] => 0.02891000 [highPrice] => 0.02957000 [lowPrice] => 0.02891000 [volume] => 187934.30000000 [quoteVolume] => 5504.88383000 [openTime] => 1741950996951 [closeTime] => 1742037396951 [firstId] => 71365 [lastId] => 71465 [count] => 101 ) [2851] => Array ( [symbol] => IDEXUSDC [priceChange] => 0.00044000 [priceChangePercent] => 1.528 [weightedAvgPrice] => 0.02924342 [prevClosePrice] => 0.02885000 [lastPrice] => 0.02924000 [lastQty] => 750.40000000 [bidPrice] => 0.02924000 [bidQty] => 10397.50000000 [askPrice] => 0.02930000 [askQty] => 2177.20000000 [openPrice] => 0.02880000 [highPrice] => 0.02955000 [lowPrice] => 0.02880000 [volume] => 634600.50000000 [quoteVolume] => 18557.89209800 [openTime] => 1741950835015 [closeTime] => 1742037235015 [firstId] => 101972 [lastId] => 102528 [count] => 557 ) [2852] => Array ( [symbol] => TLMFDUSD [priceChange] => -0.00003000 [priceChangePercent] => -0.532 [weightedAvgPrice] => 0.00562110 [prevClosePrice] => 0.00564000 [lastPrice] => 0.00561000 [lastQty] => 5926.00000000 [bidPrice] => 0.00555000 [bidQty] => 24120.00000000 [askPrice] => 0.00563000 [askQty] => 35714.00000000 [openPrice] => 0.00564000 [highPrice] => 0.00567000 [lowPrice] => 0.00560000 [volume] => 725733.00000000 [quoteVolume] => 4079.41529000 [openTime] => 1741950999525 [closeTime] => 1742037399525 [firstId] => 14659 [lastId] => 14693 [count] => 35 ) [2853] => Array ( [symbol] => TLMUSDC [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00561713 [prevClosePrice] => 0.00558000 [lastPrice] => 0.00558000 [lastQty] => 22928.00000000 [bidPrice] => 0.00555000 [bidQty] => 1000.00000000 [askPrice] => 0.00558000 [askQty] => 6929.00000000 [openPrice] => 0.00558000 [highPrice] => 0.00570000 [lowPrice] => 0.00555000 [volume] => 774190.00000000 [quoteVolume] => 4348.72722000 [openTime] => 1741950994054 [closeTime] => 1742037394054 [firstId] => 20822 [lastId] => 20893 [count] => 72 ) [2854] => Array ( [symbol] => VELODROMEUSDT [priceChange] => -0.00040000 [priceChangePercent] => -0.763 [weightedAvgPrice] => 0.05261673 [prevClosePrice] => 0.05240000 [lastPrice] => 0.05200000 [lastQty] => 200.10000000 [bidPrice] => 0.05190000 [bidQty] => 70559.40000000 [askPrice] => 0.05200000 [askQty] => 38190.50000000 [openPrice] => 0.05240000 [highPrice] => 0.05400000 [lowPrice] => 0.05130000 [volume] => 32213751.10000000 [quoteVolume] => 1694982.25812000 [openTime] => 1741950999580 [closeTime] => 1742037399580 [firstId] => 6986887 [lastId] => 7000528 [count] => 13642 ) [2855] => Array ( [symbol] => VANAUSDT [priceChange] => 0.05400000 [priceChangePercent] => 0.949 [weightedAvgPrice] => 5.70933559 [prevClosePrice] => 5.68800000 [lastPrice] => 5.74300000 [lastQty] => 0.87000000 [bidPrice] => 5.74200000 [bidQty] => 45.00000000 [askPrice] => 5.74300000 [askQty] => 3.42000000 [openPrice] => 5.68900000 [highPrice] => 5.94400000 [lowPrice] => 5.47000000 [volume] => 1469047.28000000 [quoteVolume] => 8387283.91240000 [openTime] => 1741950998287 [closeTime] => 1742037398287 [firstId] => 23047215 [lastId] => 23149762 [count] => 102548 ) [2856] => Array ( [symbol] => VANABNB [priceChange] => -0.00017000 [priceChangePercent] => -1.736 [weightedAvgPrice] => 0.00962969 [prevClosePrice] => 0.00988000 [lastPrice] => 0.00962000 [lastQty] => 25.97000000 [bidPrice] => 0.00960000 [bidQty] => 367.40000000 [askPrice] => 0.00965000 [askQty] => 69.66000000 [openPrice] => 0.00979000 [highPrice] => 0.01002000 [lowPrice] => 0.00933000 [volume] => 1332.25000000 [quoteVolume] => 12.82915370 [openTime] => 1741950999188 [closeTime] => 1742037399188 [firstId] => 76698 [lastId] => 76828 [count] => 131 ) [2857] => Array ( [symbol] => VANAFDUSD [priceChange] => 0.06500000 [priceChangePercent] => 1.142 [weightedAvgPrice] => 5.69621506 [prevClosePrice] => 5.68300000 [lastPrice] => 5.75600000 [lastQty] => 43.42000000 [bidPrice] => 5.74500000 [bidQty] => 29.29000000 [askPrice] => 5.75600000 [askQty] => 406.18000000 [openPrice] => 5.69100000 [highPrice] => 5.92600000 [lowPrice] => 5.48400000 [volume] => 35077.41000000 [quoteVolume] => 199808.47097000 [openTime] => 1741950997157 [closeTime] => 1742037397157 [firstId] => 167300 [lastId] => 168113 [count] => 814 ) [2858] => Array ( [symbol] => VANATRY [priceChange] => 2.10000000 [priceChangePercent] => 1.006 [weightedAvgPrice] => 209.05341248 [prevClosePrice] => 208.40000000 [lastPrice] => 210.80000000 [lastQty] => 47.73000000 [bidPrice] => 210.80000000 [bidQty] => 148.32000000 [askPrice] => 211.00000000 [askQty] => 65.07000000 [openPrice] => 208.70000000 [highPrice] => 218.10000000 [lowPrice] => 201.30000000 [volume] => 156496.21000000 [quoteVolume] => 32716066.74100000 [openTime] => 1741950997147 [closeTime] => 1742037397147 [firstId] => 2669553 [lastId] => 2675553 [count] => 6001 ) [2859] => Array ( [symbol] => 1000CATUSDT [priceChange] => -0.00003000 [priceChangePercent] => -0.397 [weightedAvgPrice] => 0.00755854 [prevClosePrice] => 0.00757000 [lastPrice] => 0.00753000 [lastQty] => 11984.00000000 [bidPrice] => 0.00752000 [bidQty] => 293323.70000000 [askPrice] => 0.00753000 [askQty] => 66393.00000000 [openPrice] => 0.00756000 [highPrice] => 0.00775000 [lowPrice] => 0.00741000 [volume] => 204048688.20000000 [quoteVolume] => 1542310.41447800 [openTime] => 1741950999632 [closeTime] => 1742037399632 [firstId] => 7513724 [lastId] => 7526494 [count] => 12771 ) [2860] => Array ( [symbol] => 1000CATBNB [priceChange] => -0.00000032 [priceChangePercent] => -2.471 [weightedAvgPrice] => 0.00001290 [prevClosePrice] => 0.00001306 [lastPrice] => 0.00001263 [lastQty] => 10311.40000000 [bidPrice] => 0.00001252 [bidQty] => 13925.20000000 [askPrice] => 0.00001268 [askQty] => 19589.60000000 [openPrice] => 0.00001295 [highPrice] => 0.00001313 [lowPrice] => 0.00001253 [volume] => 631611.30000000 [quoteVolume] => 8.14576193 [openTime] => 1741950673100 [closeTime] => 1742037073100 [firstId] => 29341 [lastId] => 29397 [count] => 57 ) [2861] => Array ( [symbol] => 1000CATFDUSD [priceChange] => -0.00007000 [priceChangePercent] => -0.922 [weightedAvgPrice] => 0.00756886 [prevClosePrice] => 0.00756000 [lastPrice] => 0.00752000 [lastQty] => 360.10000000 [bidPrice] => 0.00752000 [bidQty] => 13745.80000000 [askPrice] => 0.00756000 [askQty] => 12088.30000000 [openPrice] => 0.00759000 [highPrice] => 0.00775000 [lowPrice] => 0.00742000 [volume] => 1026783.20000000 [quoteVolume] => 7771.57857400 [openTime] => 1741950992185 [closeTime] => 1742037392185 [firstId] => 65437 [lastId] => 65597 [count] => 161 ) [2862] => Array ( [symbol] => 1000CATTRY [priceChange] => -0.00100000 [priceChangePercent] => -0.361 [weightedAvgPrice] => 0.27706350 [prevClosePrice] => 0.27700000 [lastPrice] => 0.27600000 [lastQty] => 26721.40000000 [bidPrice] => 0.27600000 [bidQty] => 424102.30000000 [askPrice] => 0.27700000 [askQty] => 469467.80000000 [openPrice] => 0.27700000 [highPrice] => 0.28400000 [lowPrice] => 0.27200000 [volume] => 20813453.50000000 [quoteVolume] => 5766648.21160000 [openTime] => 1741950993987 [closeTime] => 1742037393987 [firstId] => 939304 [lastId] => 940539 [count] => 1236 ) [2863] => Array ( [symbol] => PENGUUSDT [priceChange] => 0.00035500 [priceChangePercent] => 5.580 [weightedAvgPrice] => 0.00660226 [prevClosePrice] => 0.00636300 [lastPrice] => 0.00671700 [lastQty] => 4775.00000000 [bidPrice] => 0.00671600 [bidQty] => 41847.00000000 [askPrice] => 0.00671700 [askQty] => 184989.00000000 [openPrice] => 0.00636200 [highPrice] => 0.00684900 [lowPrice] => 0.00624100 [volume] => 3859643853.00000000 [quoteVolume] => 25482354.05822500 [openTime] => 1741950999896 [closeTime] => 1742037399896 [firstId] => 47466079 [lastId] => 47681558 [count] => 215480 ) [2864] => Array ( [symbol] => PENGUBNB [priceChange] => 0.00000048 [priceChangePercent] => 4.380 [weightedAvgPrice] => 0.00001126 [prevClosePrice] => 0.00001092 [lastPrice] => 0.00001144 [lastQty] => 22096.00000000 [bidPrice] => 0.00001122 [bidQty] => 480143.00000000 [askPrice] => 0.00001129 [askQty] => 88951.00000000 [openPrice] => 0.00001096 [highPrice] => 0.00001160 [lowPrice] => 0.00001086 [volume] => 1560002.00000000 [quoteVolume] => 17.57325587 [openTime] => 1741950986516 [closeTime] => 1742037386516 [firstId] => 85082 [lastId] => 85203 [count] => 122 ) [2865] => Array ( [symbol] => PENGUFDUSD [priceChange] => 0.00034400 [priceChangePercent] => 5.390 [weightedAvgPrice] => 0.00662279 [prevClosePrice] => 0.00636000 [lastPrice] => 0.00672600 [lastQty] => 27114.00000000 [bidPrice] => 0.00672300 [bidQty] => 27252.00000000 [askPrice] => 0.00672800 [askQty] => 29277.00000000 [openPrice] => 0.00638200 [highPrice] => 0.00683200 [lowPrice] => 0.00625200 [volume] => 34872861.00000000 [quoteVolume] => 230955.59680500 [openTime] => 1741950999637 [closeTime] => 1742037399637 [firstId] => 429161 [lastId] => 430503 [count] => 1343 ) [2866] => Array ( [symbol] => PENGUTRY [priceChange] => 0.01400000 [priceChangePercent] => 6.014 [weightedAvgPrice] => 0.24205255 [prevClosePrice] => 0.23290000 [lastPrice] => 0.24680000 [lastQty] => 3203.00000000 [bidPrice] => 0.24660000 [bidQty] => 68006.00000000 [askPrice] => 0.24680000 [askQty] => 1261.00000000 [openPrice] => 0.23280000 [highPrice] => 0.25150000 [lowPrice] => 0.22870000 [volume] => 286676427.00000000 [quoteVolume] => 69390760.58940000 [openTime] => 1741950999424 [closeTime] => 1742037399424 [firstId] => 4422935 [lastId] => 4435858 [count] => 12924 ) [2867] => Array ( [symbol] => USUALBTC [priceChange] => 0.00000001 [priceChangePercent] => 0.485 [weightedAvgPrice] => 0.00000207 [prevClosePrice] => 0.00000206 [lastPrice] => 0.00000207 [lastQty] => 62.00000000 [bidPrice] => 0.00000206 [bidQty] => 6607.60000000 [askPrice] => 0.00000207 [askQty] => 4076.00000000 [openPrice] => 0.00000206 [highPrice] => 0.00000209 [lowPrice] => 0.00000204 [volume] => 27228.20000000 [quoteVolume] => 0.05628251 [openTime] => 1741950437607 [closeTime] => 1742036837607 [firstId] => 291944 [lastId] => 292024 [count] => 81 ) [2868] => Array ( [symbol] => USUALFDUSD [priceChange] => 0.00210000 [priceChangePercent] => 1.226 [weightedAvgPrice] => 0.17388739 [prevClosePrice] => 0.17150000 [lastPrice] => 0.17340000 [lastQty] => 2031.00000000 [bidPrice] => 0.17340000 [bidQty] => 2000.00000000 [askPrice] => 0.17430000 [askQty] => 3773.00000000 [openPrice] => 0.17130000 [highPrice] => 0.17790000 [lowPrice] => 0.17040000 [volume] => 124035.10000000 [quoteVolume] => 21568.13967000 [openTime] => 1741950942330 [closeTime] => 1742037342330 [firstId] => 785637 [lastId] => 785788 [count] => 152 ) [2869] => Array ( [symbol] => USUALTRY [priceChange] => 0.09000000 [priceChangePercent] => 1.435 [weightedAvgPrice] => 6.37743547 [prevClosePrice] => 6.27000000 [lastPrice] => 6.36000000 [lastQty] => 2383.20000000 [bidPrice] => 6.35000000 [bidQty] => 32825.80000000 [askPrice] => 6.36000000 [askQty] => 8638.30000000 [openPrice] => 6.27000000 [highPrice] => 6.51000000 [lowPrice] => 6.24000000 [volume] => 3469464.10000000 [quoteVolume] => 22126283.42200000 [openTime] => 1741950999784 [closeTime] => 1742037399784 [firstId] => 3622944 [lastId] => 3625350 [count] => 2407 ) [2870] => Array ( [symbol] => 1000CATUSDC [priceChange] => -0.00004000 [priceChangePercent] => -0.529 [weightedAvgPrice] => 0.00753794 [prevClosePrice] => 0.00756000 [lastPrice] => 0.00752000 [lastQty] => 13289.00000000 [bidPrice] => 0.00751000 [bidQty] => 8096.80000000 [askPrice] => 0.00753000 [askQty] => 19837.40000000 [openPrice] => 0.00756000 [highPrice] => 0.00775000 [lowPrice] => 0.00743000 [volume] => 1225000.30000000 [quoteVolume] => 9233.98441100 [openTime] => 1741950994342 [closeTime] => 1742037394342 [firstId] => 78894 [lastId] => 79078 [count] => 185 ) [2871] => Array ( [symbol] => PENGUUSDC [priceChange] => 0.00036400 [priceChangePercent] => 5.726 [weightedAvgPrice] => 0.00659539 [prevClosePrice] => 0.00636100 [lastPrice] => 0.00672100 [lastQty] => 9908.00000000 [bidPrice] => 0.00671700 [bidQty] => 4752.00000000 [askPrice] => 0.00672000 [askQty] => 5026.00000000 [openPrice] => 0.00635700 [highPrice] => 0.00685000 [lowPrice] => 0.00624100 [volume] => 99336292.00000000 [quoteVolume] => 655161.40403800 [openTime] => 1741950999671 [closeTime] => 1742037399671 [firstId] => 677970 [lastId] => 684369 [count] => 6400 ) [2872] => Array ( [symbol] => BIOUSDT [priceChange] => 0.00030000 [priceChangePercent] => 0.346 [weightedAvgPrice] => 0.08679441 [prevClosePrice] => 0.08660000 [lastPrice] => 0.08690000 [lastQty] => 116.30000000 [bidPrice] => 0.08680000 [bidQty] => 58133.50000000 [askPrice] => 0.08690000 [askQty] => 1445.70000000 [openPrice] => 0.08660000 [highPrice] => 0.08890000 [lowPrice] => 0.08480000 [volume] => 24172810.30000000 [quoteVolume] => 2098064.84865000 [openTime] => 1741950999488 [closeTime] => 1742037399488 [firstId] => 12206399 [lastId] => 12220952 [count] => 14554 ) [2873] => Array ( [symbol] => BIOBNB [priceChange] => -0.00000412 [priceChangePercent] => -2.748 [weightedAvgPrice] => 0.00014889 [prevClosePrice] => 0.00014924 [lastPrice] => 0.00014579 [lastQty] => 1570.00000000 [bidPrice] => 0.00014515 [bidQty] => 3187.70000000 [askPrice] => 0.00014598 [askQty] => 245.30000000 [openPrice] => 0.00014991 [highPrice] => 0.00015115 [lowPrice] => 0.00014401 [volume] => 20150.50000000 [quoteVolume] => 3.00021832 [openTime] => 1741951000008 [closeTime] => 1742037400008 [firstId] => 62020 [lastId] => 62036 [count] => 17 ) [2874] => Array ( [symbol] => BIOFDUSD [priceChange] => 0.00090000 [priceChangePercent] => 1.039 [weightedAvgPrice] => 0.08682954 [prevClosePrice] => 0.08650000 [lastPrice] => 0.08750000 [lastQty] => 1487.70000000 [bidPrice] => 0.08690000 [bidQty] => 3345.30000000 [askPrice] => 0.08710000 [askQty] => 2296.20000000 [openPrice] => 0.08660000 [highPrice] => 0.08880000 [lowPrice] => 0.08500000 [volume] => 121044.20000000 [quoteVolume] => 10510.21241000 [openTime] => 1741950998559 [closeTime] => 1742037398559 [firstId] => 264729 [lastId] => 264913 [count] => 185 ) [2875] => Array ( [symbol] => BIOTRY [priceChange] => 0.01800000 [priceChangePercent] => 0.568 [weightedAvgPrice] => 3.17722665 [prevClosePrice] => 3.16800000 [lastPrice] => 3.18800000 [lastQty] => 208.50000000 [bidPrice] => 3.18800000 [bidQty] => 402.40000000 [askPrice] => 3.18900000 [askQty] => 436.40000000 [openPrice] => 3.17000000 [highPrice] => 3.25000000 [lowPrice] => 3.11300000 [volume] => 4121562.90000000 [quoteVolume] => 13095139.49430000 [openTime] => 1741950998549 [closeTime] => 1742037398549 [firstId] => 1783624 [lastId] => 1789522 [count] => 5899 ) [2876] => Array ( [symbol] => BIOUSDC [priceChange] => 0.00010000 [priceChangePercent] => 0.115 [weightedAvgPrice] => 0.08773773 [prevClosePrice] => 0.08650000 [lastPrice] => 0.08670000 [lastQty] => 114.50000000 [bidPrice] => 0.08680000 [bidQty] => 2752.40000000 [askPrice] => 0.08700000 [askQty] => 450.00000000 [openPrice] => 0.08660000 [highPrice] => 0.08870000 [lowPrice] => 0.08490000 [volume] => 813007.60000000 [quoteVolume] => 71331.44515000 [openTime] => 1741950998560 [closeTime] => 1742037398560 [firstId] => 92859 [lastId] => 93111 [count] => 253 ) [2877] => Array ( [symbol] => HIVETRY [priceChange] => 0.21000000 [priceChangePercent] => 2.378 [weightedAvgPrice] => 9.00525066 [prevClosePrice] => 8.87000000 [lastPrice] => 9.04000000 [lastQty] => 424.00000000 [bidPrice] => 9.04000000 [bidQty] => 1831.00000000 [askPrice] => 9.05000000 [askQty] => 10163.00000000 [openPrice] => 8.83000000 [highPrice] => 9.13000000 [lowPrice] => 8.80000000 [volume] => 65095.80000000 [quoteVolume] => 586203.99600000 [openTime] => 1741950996615 [closeTime] => 1742037396615 [firstId] => 260014 [lastId] => 260149 [count] => 136 ) [2878] => Array ( [symbol] => MOVEUSDC [priceChange] => 0.01040000 [priceChangePercent] => 2.278 [weightedAvgPrice] => 0.46042787 [prevClosePrice] => 0.45630000 [lastPrice] => 0.46690000 [lastQty] => 433.10000000 [bidPrice] => 0.46690000 [bidQty] => 343.00000000 [askPrice] => 0.46710000 [askQty] => 1852.60000000 [openPrice] => 0.45650000 [highPrice] => 0.47340000 [lowPrice] => 0.44690000 [volume] => 1363972.90000000 [quoteVolume] => 628011.13606000 [openTime] => 1741950998127 [closeTime] => 1742037398127 [firstId] => 182121 [lastId] => 188110 [count] => 5990 ) [2879] => Array ( [symbol] => PHATRY [priceChange] => 0.04000000 [priceChangePercent] => 0.915 [weightedAvgPrice] => 4.51019741 [prevClosePrice] => 4.37000000 [lastPrice] => 4.41000000 [lastQty] => 332.00000000 [bidPrice] => 4.41000000 [bidQty] => 4165.00000000 [askPrice] => 4.42000000 [askQty] => 4244.00000000 [openPrice] => 4.37000000 [highPrice] => 4.64000000 [lowPrice] => 4.37000000 [volume] => 973763.00000000 [quoteVolume] => 4391863.36000000 [openTime] => 1741950975545 [closeTime] => 1742037375545 [firstId] => 263144 [lastId] => 263908 [count] => 765 ) [2880] => Array ( [symbol] => SUSHITRY [priceChange] => 0.70000000 [priceChangePercent] => 3.118 [weightedAvgPrice] => 22.86004910 [prevClosePrice] => 22.45000000 [lastPrice] => 23.15000000 [lastQty] => 11.10000000 [bidPrice] => 23.13000000 [bidQty] => 6.40000000 [askPrice] => 23.21000000 [askQty] => 666.10000000 [openPrice] => 22.45000000 [highPrice] => 23.30000000 [lowPrice] => 22.01000000 [volume] => 73708.30000000 [quoteVolume] => 1684975.35700000 [openTime] => 1741950783620 [closeTime] => 1742037183620 [firstId] => 111524 [lastId] => 112835 [count] => 1312 ) [2881] => Array ( [symbol] => DUSDT [priceChange] => -0.00025000 [priceChangePercent] => -0.429 [weightedAvgPrice] => 0.05805995 [prevClosePrice] => 0.05830000 [lastPrice] => 0.05809000 [lastQty] => 95.00000000 [bidPrice] => 0.05808000 [bidQty] => 773.00000000 [askPrice] => 0.05812000 [askQty] => 1000.00000000 [openPrice] => 0.05834000 [highPrice] => 0.05933000 [lowPrice] => 0.05615000 [volume] => 13783536.00000000 [quoteVolume] => 800271.34443000 [openTime] => 1741950998141 [closeTime] => 1742037398141 [firstId] => 5731206 [lastId] => 5740394 [count] => 9189 ) [2882] => Array ( [symbol] => DTRY [priceChange] => -0.00600000 [priceChangePercent] => -0.281 [weightedAvgPrice] => 2.13133809 [prevClosePrice] => 2.13200000 [lastPrice] => 2.13200000 [lastQty] => 176.10000000 [bidPrice] => 2.13000000 [bidQty] => 764.00000000 [askPrice] => 2.13400000 [askQty] => 2052.20000000 [openPrice] => 2.13800000 [highPrice] => 2.17000000 [lowPrice] => 2.07500000 [volume] => 3047295.50000000 [quoteVolume] => 6494816.98450000 [openTime] => 1741950998118 [closeTime] => 1742037398118 [firstId] => 1206836 [lastId] => 1210391 [count] => 3556 ) [2883] => Array ( [symbol] => APTJPY [priceChange] => 15.30000000 [priceChangePercent] => 1.961 [weightedAvgPrice] => 781.28961503 [prevClosePrice] => 780.00000000 [lastPrice] => 795.50000000 [lastQty] => 11.07000000 [bidPrice] => 790.70000000 [bidQty] => 41.67000000 [askPrice] => 791.20000000 [askQty] => 24.11000000 [openPrice] => 780.20000000 [highPrice] => 801.20000000 [lowPrice] => 769.40000000 [volume] => 2793.46000000 [quoteVolume] => 2182501.28800000 [openTime] => 1741950999086 [closeTime] => 1742037399086 [firstId] => 56960 [lastId] => 57109 [count] => 150 ) [2884] => Array ( [symbol] => SUIJPY [priceChange] => 10.71000000 [priceChangePercent] => 3.213 [weightedAvgPrice] => 348.71831116 [prevClosePrice] => 333.06000000 [lastPrice] => 344.02000000 [lastQty] => 520.14000000 [bidPrice] => 343.91000000 [bidQty] => 1196.17000000 [askPrice] => 344.15000000 [askQty] => 52.57000000 [openPrice] => 333.31000000 [highPrice] => 525.00000000 [lowPrice] => 332.46000000 [volume] => 217762.77000000 [quoteVolume] => 75937865.38730000 [openTime] => 1741951000074 [closeTime] => 1742037400074 [firstId] => 161032 [lastId] => 162018 [count] => 987 ) [2885] => Array ( [symbol] => XLMJPY [priceChange] => -0.54000000 [priceChangePercent] => -1.308 [weightedAvgPrice] => 41.24241172 [prevClosePrice] => 41.48000000 [lastPrice] => 40.74000000 [lastQty] => 187.40000000 [bidPrice] => 40.65000000 [bidQty] => 1577.90000000 [askPrice] => 40.74000000 [askQty] => 887.70000000 [openPrice] => 41.28000000 [highPrice] => 42.23000000 [lowPrice] => 40.58000000 [volume] => 95008.40000000 [quoteVolume] => 3918375.55000000 [openTime] => 1741950986268 [closeTime] => 1742037386268 [firstId] => 58008 [lastId] => 58181 [count] => 174 ) [2886] => Array ( [symbol] => PEPEJPY [priceChange] => -0.00000700 [priceChangePercent] => -0.664 [weightedAvgPrice] => 0.00105866 [prevClosePrice] => 0.00105400 [lastPrice] => 0.00104800 [lastQty] => 8463713.00 [bidPrice] => 0.00104900 [bidQty] => 52859512.00 [askPrice] => 0.00105100 [askQty] => 19791835.00 [openPrice] => 0.00105500 [highPrice] => 0.00108800 [lowPrice] => 0.00103600 [volume] => 153549428277.00 [quoteVolume] => 162556645.80972200 [openTime] => 1741950998199 [closeTime] => 1742037398199 [firstId] => 127641 [lastId] => 129370 [count] => 1730 ) [2887] => Array ( [symbol] => PHAUSDC [priceChange] => 0.00120000 [priceChangePercent] => 1.008 [weightedAvgPrice] => 0.12273581 [prevClosePrice] => 0.11920000 [lastPrice] => 0.12020000 [lastQty] => 834.00000000 [bidPrice] => 0.12010000 [bidQty] => 832.00000000 [askPrice] => 0.12030000 [askQty] => 831.00000000 [openPrice] => 0.11900000 [highPrice] => 0.12570000 [lowPrice] => 0.11900000 [volume] => 633996.00000000 [quoteVolume] => 77814.01260000 [openTime] => 1741950949409 [closeTime] => 1742037349409 [firstId] => 70588 [lastId] => 71320 [count] => 733 ) [2888] => Array ( [symbol] => USDCPLN [priceChange] => 0.02200000 [priceChangePercent] => 0.569 [weightedAvgPrice] => 3.86786617 [prevClosePrice] => 3.86500000 [lastPrice] => 3.88900000 [lastQty] => 3647.00000000 [bidPrice] => 3.88800000 [bidQty] => 5534.00000000 [askPrice] => 3.88900000 [askQty] => 20123.00000000 [openPrice] => 3.86700000 [highPrice] => 3.89300000 [lowPrice] => 3.84300000 [volume] => 416685.00000000 [quoteVolume] => 1611681.81500000 [openTime] => 1741950993231 [closeTime] => 1742037393231 [firstId] => 94917 [lastId] => 96428 [count] => 1512 ) [2889] => Array ( [symbol] => STEEMUSDC [priceChange] => 0.00050000 [priceChangePercent] => 0.383 [weightedAvgPrice] => 0.13121837 [prevClosePrice] => 0.13070000 [lastPrice] => 0.13120000 [lastQty] => 198.00000000 [bidPrice] => 0.13120000 [bidQty] => 229.20000000 [askPrice] => 0.13140000 [askQty] => 326.40000000 [openPrice] => 0.13070000 [highPrice] => 0.13300000 [lowPrice] => 0.12890000 [volume] => 182018.50000000 [quoteVolume] => 23884.17140000 [openTime] => 1741950951828 [closeTime] => 1742037351828 [firstId] => 20406 [lastId] => 20835 [count] => 430 ) [2890] => Array ( [symbol] => USUALUSDC [priceChange] => 0.00230000 [priceChangePercent] => 1.343 [weightedAvgPrice] => 0.17424732 [prevClosePrice] => 0.17140000 [lastPrice] => 0.17350000 [lastQty] => 184.50000000 [bidPrice] => 0.17300000 [bidQty] => 4022.40000000 [askPrice] => 0.17330000 [askQty] => 5704.70000000 [openPrice] => 0.17120000 [highPrice] => 0.17770000 [lowPrice] => 0.17000000 [volume] => 576929.90000000 [quoteVolume] => 100528.49132000 [openTime] => 1741951000081 [closeTime] => 1742037400081 [firstId] => 221250 [lastId] => 221825 [count] => 576 ) [2891] => Array ( [symbol] => AIXBTUSDT [priceChange] => -0.00240000 [priceChangePercent] => -2.015 [weightedAvgPrice] => 0.11624800 [prevClosePrice] => 0.11910000 [lastPrice] => 0.11670000 [lastQty] => 137.80000000 [bidPrice] => 0.11670000 [bidQty] => 973.70000000 [askPrice] => 0.11680000 [askQty] => 57899.80000000 [openPrice] => 0.11910000 [highPrice] => 0.12400000 [lowPrice] => 0.11140000 [volume] => 104503384.90000000 [quoteVolume] => 12148309.65184000 [openTime] => 1741951000093 [closeTime] => 1742037400093 [firstId] => 18975971 [lastId] => 19027139 [count] => 51169 ) [2892] => Array ( [symbol] => AIXBTUSDC [priceChange] => -0.00240000 [priceChangePercent] => -2.019 [weightedAvgPrice] => 0.11631105 [prevClosePrice] => 0.11890000 [lastPrice] => 0.11650000 [lastQty] => 147.60000000 [bidPrice] => 0.11670000 [bidQty] => 5232.70000000 [askPrice] => 0.11690000 [askQty] => 24441.50000000 [openPrice] => 0.11890000 [highPrice] => 0.12400000 [lowPrice] => 0.11150000 [volume] => 4034899.90000000 [quoteVolume] => 469303.43851000 [openTime] => 1741950999089 [closeTime] => 1742037399089 [firstId] => 643043 [lastId] => 645554 [count] => 2512 ) [2893] => Array ( [symbol] => CGPTUSDT [priceChange] => -0.00060000 [priceChangePercent] => -0.619 [weightedAvgPrice] => 0.09733718 [prevClosePrice] => 0.09690000 [lastPrice] => 0.09630000 [lastQty] => 20548.40000000 [bidPrice] => 0.09620000 [bidQty] => 35074.40000000 [askPrice] => 0.09630000 [askQty] => 8347.60000000 [openPrice] => 0.09690000 [highPrice] => 0.09990000 [lowPrice] => 0.09580000 [volume] => 15471958.40000000 [quoteVolume] => 1505996.80990000 [openTime] => 1741950999469 [closeTime] => 1742037399469 [firstId] => 5883228 [lastId] => 5898177 [count] => 14950 ) [2894] => Array ( [symbol] => CGPTUSDC [priceChange] => -0.00070000 [priceChangePercent] => -0.720 [weightedAvgPrice] => 0.09749760 [prevClosePrice] => 0.09720000 [lastPrice] => 0.09650000 [lastQty] => 5575.00000000 [bidPrice] => 0.09620000 [bidQty] => 28003.90000000 [askPrice] => 0.09650000 [askQty] => 16881.80000000 [openPrice] => 0.09720000 [highPrice] => 0.09990000 [lowPrice] => 0.09580000 [volume] => 539217.80000000 [quoteVolume] => 52572.44278000 [openTime] => 1741950978527 [closeTime] => 1742037378527 [firstId] => 235789 [lastId] => 236054 [count] => 266 ) [2895] => Array ( [symbol] => COOKIEUSDT [priceChange] => -0.00190000 [priceChangePercent] => -1.268 [weightedAvgPrice] => 0.14992547 [prevClosePrice] => 0.14970000 [lastPrice] => 0.14800000 [lastQty] => 304.40000000 [bidPrice] => 0.14800000 [bidQty] => 248.80000000 [askPrice] => 0.14810000 [askQty] => 5277.40000000 [openPrice] => 0.14990000 [highPrice] => 0.15550000 [lowPrice] => 0.14500000 [volume] => 23189227.60000000 [quoteVolume] => 3476655.82783000 [openTime] => 1741950997365 [closeTime] => 1742037397365 [firstId] => 7402332 [lastId] => 7424392 [count] => 22061 ) [2896] => Array ( [symbol] => COOKIEUSDC [priceChange] => -0.00200000 [priceChangePercent] => -1.335 [weightedAvgPrice] => 0.15023465 [prevClosePrice] => 0.14920000 [lastPrice] => 0.14780000 [lastQty] => 530.40000000 [bidPrice] => 0.14790000 [bidQty] => 5758.30000000 [askPrice] => 0.14810000 [askQty] => 1216.60000000 [openPrice] => 0.14980000 [highPrice] => 0.15530000 [lowPrice] => 0.14510000 [volume] => 1279422.30000000 [quoteVolume] => 192213.55621000 [openTime] => 1741950998126 [closeTime] => 1742037398126 [firstId] => 699726 [lastId] => 701163 [count] => 1438 ) [2897] => Array ( [symbol] => SBTC [priceChange] => -0.00000012 [priceChangePercent] => -1.881 [weightedAvgPrice] => 0.00000633 [prevClosePrice] => 0.00000639 [lastPrice] => 0.00000626 [lastQty] => 96.90000000 [bidPrice] => 0.00000623 [bidQty] => 8609.60000000 [askPrice] => 0.00000624 [askQty] => 6758.60000000 [openPrice] => 0.00000638 [highPrice] => 0.00000651 [lowPrice] => 0.00000618 [volume] => 221881.50000000 [quoteVolume] => 1.40465890 [openTime] => 1741950997197 [closeTime] => 1742037397197 [firstId] => 156717 [lastId] => 157156 [count] => 440 ) [2898] => Array ( [symbol] => SBNB [priceChange] => -0.00003500 [priceChangePercent] => -3.829 [weightedAvgPrice] => 0.00090377 [prevClosePrice] => 0.00091600 [lastPrice] => 0.00087900 [lastQty] => 86.50000000 [bidPrice] => 0.00087600 [bidQty] => 4049.90000000 [askPrice] => 0.00087800 [askQty] => 818.40000000 [openPrice] => 0.00091400 [highPrice] => 0.00093700 [lowPrice] => 0.00087700 [volume] => 62254.20000000 [quoteVolume] => 56.26356850 [openTime] => 1741950997201 [closeTime] => 1742037397201 [firstId] => 45534 [lastId] => 45781 [count] => 248 ) [2899] => Array ( [symbol] => SETH [priceChange] => -0.00000900 [priceChangePercent] => -3.214 [weightedAvgPrice] => 0.00027525 [prevClosePrice] => 0.00027940 [lastPrice] => 0.00027100 [lastQty] => 3794.10000000 [bidPrice] => 0.00027080 [bidQty] => 4.10000000 [askPrice] => 0.00027200 [askQty] => 1240.70000000 [openPrice] => 0.00028000 [highPrice] => 0.00028380 [lowPrice] => 0.00027000 [volume] => 250404.20000000 [quoteVolume] => 68.92441031 [openTime] => 1741950822199 [closeTime] => 1742037222199 [firstId] => 89446 [lastId] => 90188 [count] => 743 ) [2900] => Array ( [symbol] => SEUR [priceChange] => -0.00640000 [priceChangePercent] => -1.310 [weightedAvgPrice] => 0.48697354 [prevClosePrice] => 0.48670000 [lastPrice] => 0.48210000 [lastQty] => 105.60000000 [bidPrice] => 0.48080000 [bidQty] => 955.90000000 [askPrice] => 0.48160000 [askQty] => 1103.40000000 [openPrice] => 0.48850000 [highPrice] => 0.50530000 [lowPrice] => 0.47130000 [volume] => 142345.00000000 [quoteVolume] => 69318.24901000 [openTime] => 1741950989665 [closeTime] => 1742037389665 [firstId] => 22335 [lastId] => 22751 [count] => 417 ) [2901] => Array ( [symbol] => SFDUSD [priceChange] => -0.00760000 [priceChangePercent] => -1.431 [weightedAvgPrice] => 0.52809912 [prevClosePrice] => 0.53140000 [lastPrice] => 0.52350000 [lastQty] => 163.00000000 [bidPrice] => 0.52380000 [bidQty] => 554.60000000 [askPrice] => 0.52430000 [askQty] => 430.00000000 [openPrice] => 0.53110000 [highPrice] => 0.55010000 [lowPrice] => 0.51290000 [volume] => 653918.00000000 [quoteVolume] => 345333.51709000 [openTime] => 1741950998014 [closeTime] => 1742037398014 [firstId] => 471259 [lastId] => 475625 [count] => 4367 ) [2902] => Array ( [symbol] => STRY [priceChange] => -0.23000000 [priceChangePercent] => -1.183 [weightedAvgPrice] => 19.43915778 [prevClosePrice] => 19.45000000 [lastPrice] => 19.21000000 [lastQty] => 541.60000000 [bidPrice] => 19.21000000 [bidQty] => 2002.60000000 [askPrice] => 19.22000000 [askQty] => 185.60000000 [openPrice] => 19.44000000 [highPrice] => 20.13000000 [lowPrice] => 18.79000000 [volume] => 3313539.90000000 [quoteVolume] => 64412424.92800000 [openTime] => 1741950997240 [closeTime] => 1742037397240 [firstId] => 595031 [lastId] => 604798 [count] => 9768 ) [2903] => Array ( [symbol] => SUSDC [priceChange] => -0.00780000 [priceChangePercent] => -1.469 [weightedAvgPrice] => 0.52872945 [prevClosePrice] => 0.53050000 [lastPrice] => 0.52320000 [lastQty] => 67.70000000 [bidPrice] => 0.52340000 [bidQty] => 414.00000000 [askPrice] => 0.52350000 [askQty] => 742.40000000 [openPrice] => 0.53100000 [highPrice] => 0.54960000 [lowPrice] => 0.51240000 [volume] => 9258053.00000000 [quoteVolume] => 4895005.24084000 [openTime] => 1741950999660 [closeTime] => 1742037399660 [firstId] => 947523 [lastId] => 988302 [count] => 40780 ) [2904] => Array ( [symbol] => SUSDT [priceChange] => -0.00740000 [priceChangePercent] => -1.394 [weightedAvgPrice] => 0.52880099 [prevClosePrice] => 0.53060000 [lastPrice] => 0.52330000 [lastQty] => 72.60000000 [bidPrice] => 0.52330000 [bidQty] => 6572.60000000 [askPrice] => 0.52340000 [askQty] => 552.20000000 [openPrice] => 0.53070000 [highPrice] => 0.54990000 [lowPrice] => 0.51170000 [volume] => 102812332.50000000 [quoteVolume] => 54367263.67177000 [openTime] => 1741950997680 [closeTime] => 1742037397680 [firstId] => 20826677 [lastId] => 21027021 [count] => 200345 ) [2905] => Array ( [symbol] => IOTXJPY [priceChange] => 0.03300000 [priceChangePercent] => 1.261 [weightedAvgPrice] => 2.64605358 [prevClosePrice] => 2.54100000 [lastPrice] => 2.65000000 [lastQty] => 5234.00000000 [bidPrice] => 2.64300000 [bidQty] => 28594.00000000 [askPrice] => 2.66000000 [askQty] => 1047.00000000 [openPrice] => 2.61700000 [highPrice] => 2.72800000 [lowPrice] => 2.61400000 [volume] => 1087239.00000000 [quoteVolume] => 2876892.64600000 [openTime] => 1741950988555 [closeTime] => 1742037388555 [firstId] => 17248 [lastId] => 17369 [count] => 122 ) [2906] => Array ( [symbol] => SEIJPY [priceChange] => 0.69000000 [priceChangePercent] => 2.319 [weightedAvgPrice] => 30.27589041 [prevClosePrice] => 29.76000000 [lastPrice] => 30.44000000 [lastQty] => 158.00000000 [bidPrice] => 30.50000000 [bidQty] => 158.00000000 [askPrice] => 30.52000000 [askQty] => 546.00000000 [openPrice] => 29.75000000 [highPrice] => 30.74000000 [lowPrice] => 29.64000000 [volume] => 138790.00000000 [quoteVolume] => 4201990.83000000 [openTime] => 1741950997755 [closeTime] => 1742037397755 [firstId] => 37233 [lastId] => 37420 [count] => 188 ) [2907] => Array ( [symbol] => SOLVUSDT [priceChange] => -0.00210000 [priceChangePercent] => -4.801 [weightedAvgPrice] => 0.04363775 [prevClosePrice] => 0.04374000 [lastPrice] => 0.04164000 [lastQty] => 254.00000000 [bidPrice] => 0.04164000 [bidQty] => 4627.00000000 [askPrice] => 0.04166000 [askQty] => 5327.00000000 [openPrice] => 0.04374000 [highPrice] => 0.04596000 [lowPrice] => 0.04135000 [volume] => 217043032.00000000 [quoteVolume] => 9471270.27719000 [openTime] => 1741950999640 [closeTime] => 1742037399640 [firstId] => 8762756 [lastId] => 8850616 [count] => 87861 ) [2908] => Array ( [symbol] => SOLVBNB [priceChange] => -0.00000610 [priceChangePercent] => -8.044 [weightedAvgPrice] => 0.00007447 [prevClosePrice] => 0.00007542 [lastPrice] => 0.00006973 [lastQty] => 998.00000000 [bidPrice] => 0.00006965 [bidQty] => 6030.00000000 [askPrice] => 0.00006987 [askQty] => 689.00000000 [openPrice] => 0.00007583 [highPrice] => 0.00007859 [lowPrice] => 0.00006971 [volume] => 1028096.00000000 [quoteVolume] => 76.56694465 [openTime] => 1741950996309 [closeTime] => 1742037396309 [firstId] => 261268 [lastId] => 261784 [count] => 517 ) [2909] => Array ( [symbol] => SOLVFDUSD [priceChange] => -0.00212000 [priceChangePercent] => -4.842 [weightedAvgPrice] => 0.04354617 [prevClosePrice] => 0.04378000 [lastPrice] => 0.04166000 [lastQty] => 16930.00000000 [bidPrice] => 0.04170000 [bidQty] => 8230.00000000 [askPrice] => 0.04181000 [askQty] => 29838.00000000 [openPrice] => 0.04378000 [highPrice] => 0.04587000 [lowPrice] => 0.04146000 [volume] => 4675132.00000000 [quoteVolume] => 203584.09729000 [openTime] => 1741950993764 [closeTime] => 1742037393764 [firstId] => 371879 [lastId] => 374260 [count] => 2382 ) [2910] => Array ( [symbol] => SOLVTRY [priceChange] => -0.07200000 [priceChangePercent] => -4.492 [weightedAvgPrice] => 1.60878092 [prevClosePrice] => 1.60300000 [lastPrice] => 1.53100000 [lastQty] => 68.00000000 [bidPrice] => 1.53000000 [bidQty] => 6020.00000000 [askPrice] => 1.53100000 [askQty] => 51571.00000000 [openPrice] => 1.60300000 [highPrice] => 1.68100000 [lowPrice] => 1.52000000 [volume] => 69844176.00000000 [quoteVolume] => 112363977.39800000 [openTime] => 1741950999249 [closeTime] => 1742037399249 [firstId] => 1637631 [lastId] => 1653916 [count] => 16286 ) [2911] => Array ( [symbol] => TRUMPUSDT [priceChange] => 0.28000000 [priceChangePercent] => 2.403 [weightedAvgPrice] => 12.00669221 [prevClosePrice] => 11.65000000 [lastPrice] => 11.93000000 [lastQty] => 2.95600000 [bidPrice] => 11.92000000 [bidQty] => 4333.74100000 [askPrice] => 11.93000000 [askQty] => 3035.09500000 [openPrice] => 11.65000000 [highPrice] => 12.48000000 [lowPrice] => 11.55000000 [volume] => 16372588.52800000 [quoteVolume] => 196580631.16516000 [openTime] => 1741950999699 [closeTime] => 1742037399699 [firstId] => 102236429 [lastId] => 102728178 [count] => 491750 ) [2912] => Array ( [symbol] => TRUMPUSDC [priceChange] => 0.27000000 [priceChangePercent] => 2.318 [weightedAvgPrice] => 12.03407859 [prevClosePrice] => 11.65000000 [lastPrice] => 11.92000000 [lastQty] => 108.42400000 [bidPrice] => 11.92000000 [bidQty] => 138.45700000 [askPrice] => 11.93000000 [askQty] => 1303.43000000 [openPrice] => 11.65000000 [highPrice] => 12.47000000 [lowPrice] => 11.54000000 [volume] => 1199725.24500000 [quoteVolume] => 14437587.88069000 [openTime] => 1741951000023 [closeTime] => 1742037400023 [firstId] => 7538952 [lastId] => 7582720 [count] => 43769 ) [2913] => Array ( [symbol] => AIXBTTRY [priceChange] => -0.08000000 [priceChangePercent] => -1.835 [weightedAvgPrice] => 4.26655540 [prevClosePrice] => 4.36000000 [lastPrice] => 4.28000000 [lastQty] => 10390.80000000 [bidPrice] => 4.28000000 [bidQty] => 37650.10000000 [askPrice] => 4.29000000 [askQty] => 88934.30000000 [openPrice] => 4.36000000 [highPrice] => 4.53000000 [lowPrice] => 4.10000000 [volume] => 12660904.70000000 [quoteVolume] => 54018451.26500000 [openTime] => 1741950998542 [closeTime] => 1742037398542 [firstId] => 632734 [lastId] => 638423 [count] => 5690 ) [2914] => Array ( [symbol] => TRUMPTRY [priceChange] => 11.10000000 [priceChangePercent] => 2.602 [weightedAvgPrice] => 440.22781326 [prevClosePrice] => 426.70000000 [lastPrice] => 437.70000000 [lastQty] => 4.44100000 [bidPrice] => 437.80000000 [bidQty] => 39.42000000 [askPrice] => 437.90000000 [askQty] => 93.22700000 [openPrice] => 426.60000000 [highPrice] => 458.00000000 [lowPrice] => 423.70000000 [volume] => 1129756.64400000 [quoteVolume] => 497350296.90530000 [openTime] => 1741950999647 [closeTime] => 1742037399647 [firstId] => 3461389 [lastId] => 3499887 [count] => 38499 ) [2915] => Array ( [symbol] => ANIMEUSDT [priceChange] => -0.00002000 [priceChangePercent] => -0.107 [weightedAvgPrice] => 0.01866750 [prevClosePrice] => 0.01867000 [lastPrice] => 0.01865000 [lastQty] => 933.70000000 [bidPrice] => 0.01865000 [bidQty] => 14374.80000000 [askPrice] => 0.01866000 [askQty] => 29905.40000000 [openPrice] => 0.01867000 [highPrice] => 0.01900000 [lowPrice] => 0.01839000 [volume] => 148716542.00000000 [quoteVolume] => 2776165.46061200 [openTime] => 1741950998453 [closeTime] => 1742037398453 [firstId] => 4882642 [lastId] => 4929723 [count] => 47082 ) [2916] => Array ( [symbol] => ANIMEUSDC [priceChange] => -0.00001000 [priceChangePercent] => -0.054 [weightedAvgPrice] => 0.01871237 [prevClosePrice] => 0.01867000 [lastPrice] => 0.01866000 [lastQty] => 30220.30000000 [bidPrice] => 0.01864000 [bidQty] => 40299.60000000 [askPrice] => 0.01866000 [askQty] => 771.10000000 [openPrice] => 0.01867000 [highPrice] => 0.01898000 [lowPrice] => 0.01841000 [volume] => 8584235.70000000 [quoteVolume] => 160631.42683000 [openTime] => 1741950998115 [closeTime] => 1742037398115 [firstId] => 125910 [lastId] => 126357 [count] => 448 ) [2917] => Array ( [symbol] => ANIMEBNB [priceChange] => -0.00000065 [priceChangePercent] => -2.024 [weightedAvgPrice] => 0.00003170 [prevClosePrice] => 0.00003278 [lastPrice] => 0.00003147 [lastQty] => 7880.50000000 [bidPrice] => 0.00003119 [bidQty] => 9161.50000000 [askPrice] => 0.00003133 [askQty] => 9161.50000000 [openPrice] => 0.00003212 [highPrice] => 0.00003227 [lowPrice] => 0.00003133 [volume] => 43264.10000000 [quoteVolume] => 1.37164856 [openTime] => 1741950951507 [closeTime] => 1742037351507 [firstId] => 25799 [lastId] => 25813 [count] => 15 ) [2918] => Array ( [symbol] => ANIMEFDUSD [priceChange] => 0.00005000 [priceChangePercent] => 0.268 [weightedAvgPrice] => 0.01867901 [prevClosePrice] => 0.01874000 [lastPrice] => 0.01873000 [lastQty] => 58487.00000000 [bidPrice] => 0.01866000 [bidQty] => 10223.70000000 [askPrice] => 0.01870000 [askQty] => 14438.50000000 [openPrice] => 0.01868000 [highPrice] => 0.01900000 [lowPrice] => 0.01842000 [volume] => 1557553.60000000 [quoteVolume] => 29093.55395600 [openTime] => 1741950949577 [closeTime] => 1742037349577 [firstId] => 83300 [lastId] => 83534 [count] => 235 ) [2919] => Array ( [symbol] => ANIMETRY [priceChange] => 0.00100000 [priceChangePercent] => 0.146 [weightedAvgPrice] => 0.68401474 [prevClosePrice] => 0.68400000 [lastPrice] => 0.68500000 [lastQty] => 109066.10000000 [bidPrice] => 0.68400000 [bidQty] => 118123.20000000 [askPrice] => 0.68500000 [askQty] => 21179.60000000 [openPrice] => 0.68400000 [highPrice] => 0.69500000 [lowPrice] => 0.67600000 [volume] => 13597714.10000000 [quoteVolume] => 9301036.91160000 [openTime] => 1741950999397 [closeTime] => 1742037399397 [firstId] => 582391 [lastId] => 584601 [count] => 2211 ) [2920] => Array ( [symbol] => BERABTC [priceChange] => 0.00000006 [priceChangePercent] => 0.082 [weightedAvgPrice] => 0.00007344 [prevClosePrice] => 0.00007302 [lastPrice] => 0.00007309 [lastQty] => 11.72500000 [bidPrice] => 0.00007299 [bidQty] => 66.71100000 [askPrice] => 0.00007310 [askQty] => 74.29900000 [openPrice] => 0.00007303 [highPrice] => 0.00007479 [lowPrice] => 0.00007207 [volume] => 12666.78000000 [quoteVolume] => 0.93023110 [openTime] => 1741950999854 [closeTime] => 1742037399854 [firstId] => 213658 [lastId] => 214015 [count] => 358 ) [2921] => Array ( [symbol] => BERAUSDT [priceChange] => 0.07200000 [priceChangePercent] => 1.188 [weightedAvgPrice] => 6.17654210 [prevClosePrice] => 6.05700000 [lastPrice] => 6.13100000 [lastQty] => 79.78300000 [bidPrice] => 6.13100000 [bidQty] => 181.63000000 [askPrice] => 6.13300000 [askQty] => 513.75000000 [openPrice] => 6.05900000 [highPrice] => 6.31500000 [lowPrice] => 6.05700000 [volume] => 2548297.11100000 [quoteVolume] => 15739664.39458700 [openTime] => 1741950999547 [closeTime] => 1742037399547 [firstId] => 13403392 [lastId] => 13470507 [count] => 67116 ) [2922] => Array ( [symbol] => BERAUSDC [priceChange] => 0.07000000 [priceChangePercent] => 1.155 [weightedAvgPrice] => 6.17337878 [prevClosePrice] => 6.05400000 [lastPrice] => 6.13200000 [lastQty] => 12.65900000 [bidPrice] => 6.13100000 [bidQty] => 20.33300000 [askPrice] => 6.13300000 [askQty] => 64.46800000 [openPrice] => 6.06200000 [highPrice] => 6.31600000 [lowPrice] => 6.06000000 [volume] => 302170.00900000 [quoteVolume] => 1865409.92263200 [openTime] => 1741950999546 [closeTime] => 1742037399546 [firstId] => 1500350 [lastId] => 1520915 [count] => 20566 ) [2923] => Array ( [symbol] => BERAFDUSD [priceChange] => 0.07200000 [priceChangePercent] => 1.186 [weightedAvgPrice] => 6.19911659 [prevClosePrice] => 6.08700000 [lastPrice] => 6.14100000 [lastQty] => 48.85100000 [bidPrice] => 6.13600000 [bidQty] => 81.58500000 [askPrice] => 6.14100000 [askQty] => 23.89000000 [openPrice] => 6.06900000 [highPrice] => 6.32300000 [lowPrice] => 6.06800000 [volume] => 55251.84200000 [quoteVolume] => 342512.61021200 [openTime] => 1741950999541 [closeTime] => 1742037399541 [firstId] => 203863 [lastId] => 205455 [count] => 1593 ) [2924] => Array ( [symbol] => BERABNB [priceChange] => -0.00019400 [priceChangePercent] => -1.851 [weightedAvgPrice] => 0.01049109 [prevClosePrice] => 0.01048700 [lastPrice] => 0.01028600 [lastQty] => 1.09700000 [bidPrice] => 0.01026500 [bidQty] => 32.60200000 [askPrice] => 0.01027600 [askQty] => 32.61500000 [openPrice] => 0.01048000 [highPrice] => 0.01065000 [lowPrice] => 0.01028600 [volume] => 3840.15100000 [quoteVolume] => 40.28738511 [openTime] => 1741950996570 [closeTime] => 1742037396570 [firstId] => 77850 [lastId] => 78034 [count] => 185 ) [2925] => Array ( [symbol] => BERATRY [priceChange] => 3.30000000 [priceChangePercent] => 1.486 [weightedAvgPrice] => 226.33944874 [prevClosePrice] => 222.13000000 [lastPrice] => 225.38000000 [lastQty] => 3.71800000 [bidPrice] => 225.10000000 [bidQty] => 4.06700000 [askPrice] => 225.26000000 [askQty] => 3.90900000 [openPrice] => 222.08000000 [highPrice] => 231.67000000 [lowPrice] => 221.89000000 [volume] => 32475.67000000 [quoteVolume] => 7350525.24521000 [openTime] => 1741950998676 [closeTime] => 1742037398676 [firstId] => 1541315 [lastId] => 1545369 [count] => 4055 ) [2926] => Array ( [symbol] => 1000CHEEMSUSDT [priceChange] => 0.00007900 [priceChangePercent] => 8.413 [weightedAvgPrice] => 0.00097507 [prevClosePrice] => 0.00093900 [lastPrice] => 0.00101800 [lastQty] => 5896.00 [bidPrice] => 0.00101800 [bidQty] => 2780461.00 [askPrice] => 0.00101900 [askQty] => 192249.00 [openPrice] => 0.00093900 [highPrice] => 0.00103600 [lowPrice] => 0.00092600 [volume] => 3490787329.00 [quoteVolume] => 3403771.58968100 [openTime] => 1741950997259 [closeTime] => 1742037397259 [firstId] => 4746519 [lastId] => 4806999 [count] => 60481 ) [2927] => Array ( [symbol] => 1000CHEEMSUSDC [priceChange] => 0.00008300 [priceChangePercent] => 8.877 [weightedAvgPrice] => 0.00098120 [prevClosePrice] => 0.00094100 [lastPrice] => 0.00101800 [lastQty] => 223819.00 [bidPrice] => 0.00101700 [bidQty] => 200000.00 [askPrice] => 0.00101900 [askQty] => 463296.00 [openPrice] => 0.00093500 [highPrice] => 0.00103500 [lowPrice] => 0.00092700 [volume] => 195094878.00 [quoteVolume] => 191427.51518500 [openTime] => 1741950997654 [closeTime] => 1742037397654 [firstId] => 73190 [lastId] => 74517 [count] => 1328 ) [2928] => Array ( [symbol] => TSTUSDT [priceChange] => 0.00330000 [priceChangePercent] => 5.375 [weightedAvgPrice] => 0.06296037 [prevClosePrice] => 0.06140000 [lastPrice] => 0.06470000 [lastQty] => 424.10000000 [bidPrice] => 0.06460000 [bidQty] => 79135.30000000 [askPrice] => 0.06470000 [askQty] => 61350.80000000 [openPrice] => 0.06140000 [highPrice] => 0.06920000 [lowPrice] => 0.05900000 [volume] => 331627985.30000000 [quoteVolume] => 20879420.39292000 [openTime] => 1741950999363 [closeTime] => 1742037399363 [firstId] => 18349589 [lastId] => 18456606 [count] => 107018 ) [2929] => Array ( [symbol] => TSTUSDC [priceChange] => 0.00340000 [priceChangePercent] => 5.546 [weightedAvgPrice] => 0.06250142 [prevClosePrice] => 0.06130000 [lastPrice] => 0.06470000 [lastQty] => 2257.30000000 [bidPrice] => 0.06460000 [bidQty] => 33447.20000000 [askPrice] => 0.06480000 [askQty] => 59342.90000000 [openPrice] => 0.06130000 [highPrice] => 0.06910000 [lowPrice] => 0.05900000 [volume] => 18640806.40000000 [quoteVolume] => 1165076.85545000 [openTime] => 1741950998255 [closeTime] => 1742037398255 [firstId] => 737859 [lastId] => 747938 [count] => 10080 ) [2930] => Array ( [symbol] => LAYERBTC [priceChange] => -0.00000073 [priceChangePercent] => -5.010 [weightedAvgPrice] => 0.00001452 [prevClosePrice] => 0.00001460 [lastPrice] => 0.00001384 [lastQty] => 29.86000000 [bidPrice] => 0.00001381 [bidQty] => 148.12000000 [askPrice] => 0.00001382 [askQty] => 35.23000000 [openPrice] => 0.00001457 [highPrice] => 0.00001532 [lowPrice] => 0.00001359 [volume] => 214839.84000000 [quoteVolume] => 3.12054574 [openTime] => 1741950997933 [closeTime] => 1742037397933 [firstId] => 102339 [lastId] => 105485 [count] => 3147 ) [2931] => Array ( [symbol] => LAYERUSDT [priceChange] => -0.05510000 [priceChangePercent] => -4.536 [weightedAvgPrice] => 1.21306852 [prevClosePrice] => 1.21460000 [lastPrice] => 1.15960000 [lastQty] => 33.52000000 [bidPrice] => 1.15950000 [bidQty] => 8.63000000 [askPrice] => 1.15970000 [askQty] => 21.58000000 [openPrice] => 1.21470000 [highPrice] => 1.27890000 [lowPrice] => 1.14420000 [volume] => 21235036.62000000 [quoteVolume] => 25759554.49558500 [openTime] => 1741950998272 [closeTime] => 1742037398272 [firstId] => 12622171 [lastId] => 12957303 [count] => 335133 ) [2932] => Array ( [symbol] => LAYERUSDC [priceChange] => -0.05530000 [priceChangePercent] => -4.558 [weightedAvgPrice] => 1.21075961 [prevClosePrice] => 1.21330000 [lastPrice] => 1.15790000 [lastQty] => 110.37000000 [bidPrice] => 1.15930000 [bidQty] => 62.17000000 [askPrice] => 1.16000000 [askQty] => 28.43000000 [openPrice] => 1.21320000 [highPrice] => 1.27890000 [lowPrice] => 1.14560000 [volume] => 1531223.39000000 [quoteVolume] => 1853943.43554200 [openTime] => 1741950998623 [closeTime] => 1742037398623 [firstId] => 572431 [lastId] => 587796 [count] => 15366 ) [2933] => Array ( [symbol] => LAYERBNB [priceChange] => -0.00012200 [priceChangePercent] => -5.908 [weightedAvgPrice] => 0.00208426 [prevClosePrice] => 0.00209410 [lastPrice] => 0.00194310 [lastQty] => 15.76000000 [bidPrice] => 0.00193810 [bidQty] => 241.48000000 [askPrice] => 0.00194950 [askQty] => 241.51000000 [openPrice] => 0.00206510 [highPrice] => 0.00217030 [lowPrice] => 0.00191500 [volume] => 13210.68000000 [quoteVolume] => 27.53448048 [openTime] => 1741950998248 [closeTime] => 1742037398248 [firstId] => 23925 [lastId] => 24135 [count] => 211 ) [2934] => Array ( [symbol] => LAYERFDUSD [priceChange] => -0.04050000 [priceChangePercent] => -3.358 [weightedAvgPrice] => 1.20458989 [prevClosePrice] => 1.21340000 [lastPrice] => 1.16550000 [lastQty] => 162.43000000 [bidPrice] => 1.15960000 [bidQty] => 1161.19000000 [askPrice] => 1.16280000 [askQty] => 173.72000000 [openPrice] => 1.20600000 [highPrice] => 1.27990000 [lowPrice] => 1.14730000 [volume] => 119851.96000000 [quoteVolume] => 144372.45882600 [openTime] => 1741950998573 [closeTime] => 1742037398573 [firstId] => 50100 [lastId] => 50797 [count] => 698 ) [2935] => Array ( [symbol] => LAYERTRY [priceChange] => -1.89000000 [priceChangePercent] => -4.247 [weightedAvgPrice] => 44.68882329 [prevClosePrice] => 44.42000000 [lastPrice] => 42.61000000 [lastQty] => 9.30000000 [bidPrice] => 42.60000000 [bidQty] => 5.00000000 [askPrice] => 42.61000000 [askQty] => 118.98000000 [openPrice] => 44.50000000 [highPrice] => 46.82000000 [lowPrice] => 41.85000000 [volume] => 1831938.51000000 [quoteVolume] => 81867176.35320000 [openTime] => 1741950998570 [closeTime] => 1742037398570 [firstId] => 1246238 [lastId] => 1285630 [count] => 39393 ) [2936] => Array ( [symbol] => QTUMTRY [priceChange] => 0.80000000 [priceChangePercent] => 1.020 [weightedAvgPrice] => 79.07294137 [prevClosePrice] => 78.30000000 [lastPrice] => 79.20000000 [lastQty] => 50.00000000 [bidPrice] => 79.20000000 [bidQty] => 316.40000000 [askPrice] => 79.40000000 [askQty] => 50.00000000 [openPrice] => 78.40000000 [highPrice] => 80.20000000 [lowPrice] => 77.70000000 [volume] => 58411.30000000 [quoteVolume] => 4618753.30000000 [openTime] => 1741950949817 [closeTime] => 1742037349817 [firstId] => 170450 [lastId] => 171042 [count] => 593 ) [2937] => Array ( [symbol] => TRUMPEUR [priceChange] => 0.27000000 [priceChangePercent] => 2.528 [weightedAvgPrice] => 10.97279154 [prevClosePrice] => 10.69000000 [lastPrice] => 10.95000000 [lastQty] => 234.56300000 [bidPrice] => 10.95000000 [bidQty] => 74.24800000 [askPrice] => 10.98000000 [askQty] => 10.45500000 [openPrice] => 10.68000000 [highPrice] => 11.46000000 [lowPrice] => 10.61000000 [volume] => 10246.02600000 [quoteVolume] => 112427.50743000 [openTime] => 1741950998561 [closeTime] => 1742037398561 [firstId] => 19179 [lastId] => 19894 [count] => 716 ) [2938] => Array ( [symbol] => VTHOTRY [priceChange] => 0.00190000 [priceChangePercent] => 2.121 [weightedAvgPrice] => 0.09007817 [prevClosePrice] => 0.08950000 [lastPrice] => 0.09150000 [lastQty] => 14746.00000000 [bidPrice] => 0.09140000 [bidQty] => 164512.00000000 [askPrice] => 0.09150000 [askQty] => 123316.00000000 [openPrice] => 0.08960000 [highPrice] => 0.09170000 [lowPrice] => 0.08860000 [volume] => 8324722.00000000 [quoteVolume] => 749875.74270000 [openTime] => 1741950998224 [closeTime] => 1742037398224 [firstId] => 58192 [lastId] => 58448 [count] => 257 ) [2939] => Array ( [symbol] => HEIBTC [priceChange] => 0.00000006 [priceChangePercent] => 0.952 [weightedAvgPrice] => 0.00000632 [prevClosePrice] => 0.00000632 [lastPrice] => 0.00000636 [lastQty] => 42.60000000 [bidPrice] => 0.00000636 [bidQty] => 233.80000000 [askPrice] => 0.00000638 [askQty] => 725.60000000 [openPrice] => 0.00000630 [highPrice] => 0.00000661 [lowPrice] => 0.00000611 [volume] => 181652.20000000 [quoteVolume] => 1.14833233 [openTime] => 1741950999901 [closeTime] => 1742037399901 [firstId] => 40561 [lastId] => 43305 [count] => 2745 ) [2940] => Array ( [symbol] => HEIUSDT [priceChange] => 0.00940000 [priceChangePercent] => 1.789 [weightedAvgPrice] => 0.53302777 [prevClosePrice] => 0.52480000 [lastPrice] => 0.53490000 [lastQty] => 232.00000000 [bidPrice] => 0.53460000 [bidQty] => 500.00000000 [askPrice] => 0.53500000 [askQty] => 208.90000000 [openPrice] => 0.52550000 [highPrice] => 0.55600000 [lowPrice] => 0.50800000 [volume] => 21181814.20000000 [quoteVolume] => 11290495.12660000 [openTime] => 1741951000018 [closeTime] => 1742037400018 [firstId] => 3586416 [lastId] => 3680267 [count] => 93852 ) [2941] => Array ( [symbol] => CAKEUSDC [priceChange] => 0.13700000 [priceChangePercent] => 8.515 [weightedAvgPrice] => 1.68286641 [prevClosePrice] => 1.60900000 [lastPrice] => 1.74600000 [lastQty] => 240.59000000 [bidPrice] => 1.74900000 [bidQty] => 480.25000000 [askPrice] => 1.75100000 [askQty] => 14.14000000 [openPrice] => 1.60900000 [highPrice] => 1.75300000 [lowPrice] => 1.59500000 [volume] => 118064.59000000 [quoteVolume] => 198686.93292000 [openTime] => 1741950998126 [closeTime] => 1742037398126 [firstId] => 40457 [lastId] => 42509 [count] => 2053 ) [2942] => Array ( [symbol] => HEIUSDC [priceChange] => 0.01010000 [priceChangePercent] => 1.926 [weightedAvgPrice] => 0.53219213 [prevClosePrice] => 0.52470000 [lastPrice] => 0.53460000 [lastQty] => 15.00000000 [bidPrice] => 0.53340000 [bidQty] => 58.40000000 [askPrice] => 0.53530000 [askQty] => 501.60000000 [openPrice] => 0.52450000 [highPrice] => 0.55500000 [lowPrice] => 0.50840000 [volume] => 570398.70000000 [quoteVolume] => 303561.70182000 [openTime] => 1741950999897 [closeTime] => 1742037399897 [firstId] => 19257 [lastId] => 30633 [count] => 11377 ) [2943] => Array ( [symbol] => TRUMPFDUSD [priceChange] => 0.27000000 [priceChangePercent] => 2.316 [weightedAvgPrice] => 12.05547140 [prevClosePrice] => 11.66000000 [lastPrice] => 11.93000000 [lastQty] => 16.20000000 [bidPrice] => 11.93000000 [bidQty] => 140.57600000 [askPrice] => 11.94000000 [askQty] => 32.40000000 [openPrice] => 11.66000000 [highPrice] => 12.48000000 [lowPrice] => 11.57000000 [volume] => 228110.70900000 [quoteVolume] => 2749982.12819000 [openTime] => 1741950997809 [closeTime] => 1742037397809 [firstId] => 130502 [lastId] => 138801 [count] => 8300 ) [2944] => Array ( [symbol] => TSTFDUSD [priceChange] => 0.00330000 [priceChangePercent] => 5.383 [weightedAvgPrice] => 0.06336281 [prevClosePrice] => 0.06140000 [lastPrice] => 0.06460000 [lastQty] => 8267.00000000 [bidPrice] => 0.06470000 [bidQty] => 1569.90000000 [askPrice] => 0.06480000 [askQty] => 1569.90000000 [openPrice] => 0.06130000 [highPrice] => 0.06900000 [lowPrice] => 0.05910000 [volume] => 1132117.10000000 [quoteVolume] => 71734.11940000 [openTime] => 1741950993766 [closeTime] => 1742037393766 [firstId] => 197013 [lastId] => 197651 [count] => 639 ) [2945] => Array ( [symbol] => BNXUSDC [priceChange] => 0.22320000 [priceChangePercent] => 26.966 [weightedAvgPrice] => 0.99263234 [prevClosePrice] => 0.82400000 [lastPrice] => 1.05090000 [lastQty] => 39.90000000 [bidPrice] => 1.04930000 [bidQty] => 9.20000000 [askPrice] => 1.05150000 [askQty] => 1222.40000000 [openPrice] => 0.82770000 [highPrice] => 1.07930000 [lowPrice] => 0.81570000 [volume] => 712397.20000000 [quoteVolume] => 707148.49967000 [openTime] => 1741950997350 [closeTime] => 1742037397350 [firstId] => 150747 [lastId] => 162339 [count] => 11593 ) [2946] => Array ( [symbol] => LTCJPY [priceChange] => 408.00000000 [priceChangePercent] => 3.027 [weightedAvgPrice] => 13674.33869079 [prevClosePrice] => 13487.00000000 [lastPrice] => 13888.00000000 [lastQty] => 0.85300000 [bidPrice] => 13880.00000000 [bidQty] => 19.32800000 [askPrice] => 13915.00000000 [askQty] => 2.17700000 [openPrice] => 13480.00000000 [highPrice] => 13905.00000000 [lowPrice] => 13427.00000000 [volume] => 262.99800000 [quoteVolume] => 3596323.72700000 [openTime] => 1741950999607 [closeTime] => 1742037399607 [firstId] => 29695 [lastId] => 29850 [count] => 156 ) [2947] => Array ( [symbol] => BCHJPY [priceChange] => 1618.00000000 [priceChangePercent] => 3.262 [weightedAvgPrice] => 49866.45765941 [prevClosePrice] => 49938.00000000 [lastPrice] => 51219.00000000 [lastQty] => 1.43090000 [bidPrice] => 51139.00000000 [bidQty] => 4.55490000 [askPrice] => 51252.00000000 [askQty] => 0.74840000 [openPrice] => 49601.00000000 [highPrice] => 52649.00000000 [lowPrice] => 48580.00000000 [volume] => 217.42850000 [quoteVolume] => 10842389.08920000 [openTime] => 1741951000009 [closeTime] => 1742037400009 [firstId] => 27871 [lastId] => 28455 [count] => 585 ) [2948] => Array ( [symbol] => LINKJPY [priceChange] => -21.00000000 [priceChangePercent] => -1.000 [weightedAvgPrice] => 2094.20221397 [prevClosePrice] => 2088.00000000 [lastPrice] => 2080.00000000 [lastQty] => 1.01000000 [bidPrice] => 2076.00000000 [bidQty] => 155.22000000 [askPrice] => 2080.00000000 [askQty] => 134.19000000 [openPrice] => 2101.00000000 [highPrice] => 2184.00000000 [lowPrice] => 2030.00000000 [volume] => 15297.41000000 [quoteVolume] => 32035869.89000000 [openTime] => 1741950998681 [closeTime] => 1742037398681 [firstId] => 46492 [lastId] => 47316 [count] => 825 ) [2949] => Array ( [symbol] => KAITOBTC [priceChange] => 0.00000006 [priceChangePercent] => 0.346 [weightedAvgPrice] => 0.00001712 [prevClosePrice] => 0.00001726 [lastPrice] => 0.00001738 [lastQty] => 22.40000000 [bidPrice] => 0.00001737 [bidQty] => 181.60000000 [askPrice] => 0.00001739 [askQty] => 74.30000000 [openPrice] => 0.00001732 [highPrice] => 0.00001755 [lowPrice] => 0.00001650 [volume] => 56311.20000000 [quoteVolume] => 0.96387381 [openTime] => 1741950997365 [closeTime] => 1742037397365 [firstId] => 405396 [lastId] => 406925 [count] => 1530 ) [2950] => Array ( [symbol] => KAITOUSDT [priceChange] => 0.01790000 [priceChangePercent] => 1.242 [weightedAvgPrice] => 1.43312574 [prevClosePrice] => 1.44140000 [lastPrice] => 1.45900000 [lastQty] => 10.00000000 [bidPrice] => 1.45900000 [bidQty] => 185.50000000 [askPrice] => 1.45910000 [askQty] => 0.10000000 [openPrice] => 1.44110000 [highPrice] => 1.48170000 [lowPrice] => 1.38780000 [volume] => 16142584.90000000 [quoteVolume] => 23134353.98322000 [openTime] => 1741950999600 [closeTime] => 1742037399600 [firstId] => 19536687 [lastId] => 19831811 [count] => 295125 ) [2951] => Array ( [symbol] => KAITOUSDC [priceChange] => 0.02230000 [priceChangePercent] => 1.552 [weightedAvgPrice] => 1.43681937 [prevClosePrice] => 1.43950000 [lastPrice] => 1.45940000 [lastQty] => 10.70000000 [bidPrice] => 1.45810000 [bidQty] => 12.10000000 [askPrice] => 1.45940000 [askQty] => 68.50000000 [openPrice] => 1.43710000 [highPrice] => 1.48220000 [lowPrice] => 1.38810000 [volume] => 1458261.90000000 [quoteVolume] => 2095258.94526000 [openTime] => 1741950998507 [closeTime] => 1742037398507 [firstId] => 2548016 [lastId] => 2562277 [count] => 14262 ) [2952] => Array ( [symbol] => KAITOBNB [priceChange] => -0.00003040 [priceChangePercent] => -1.225 [weightedAvgPrice] => 0.00243893 [prevClosePrice] => 0.00250600 [lastPrice] => 0.00245060 [lastQty] => 4.20000000 [bidPrice] => 0.00243570 [bidQty] => 607.00000000 [askPrice] => 0.00245340 [askQty] => 595.20000000 [openPrice] => 0.00248100 [highPrice] => 0.00249190 [lowPrice] => 0.00234690 [volume] => 3318.80000000 [quoteVolume] => 8.09431873 [openTime] => 1741950973010 [closeTime] => 1742037373010 [firstId] => 25890 [lastId] => 25945 [count] => 56 ) [2953] => Array ( [symbol] => KAITOFDUSD [priceChange] => 0.01950000 [priceChangePercent] => 1.355 [weightedAvgPrice] => 1.43824177 [prevClosePrice] => 1.44160000 [lastPrice] => 1.45890000 [lastQty] => 198.00000000 [bidPrice] => 1.45940000 [bidQty] => 100.00000000 [askPrice] => 1.46170000 [askQty] => 131.80000000 [openPrice] => 1.43940000 [highPrice] => 1.48320000 [lowPrice] => 1.38980000 [volume] => 443342.80000000 [quoteVolume] => 637634.13130000 [openTime] => 1741950999604 [closeTime] => 1742037399604 [firstId] => 465176 [lastId] => 470612 [count] => 5437 ) [2954] => Array ( [symbol] => KAITOTRY [priceChange] => 0.73600000 [priceChangePercent] => 1.394 [weightedAvgPrice] => 52.65960125 [prevClosePrice] => 52.79500000 [lastPrice] => 53.53600000 [lastQty] => 35.70000000 [bidPrice] => 53.56900000 [bidQty] => 71.00000000 [askPrice] => 53.58300000 [askQty] => 171.90000000 [openPrice] => 52.80000000 [highPrice] => 54.24900000 [lowPrice] => 51.00000000 [volume] => 5388447.00000000 [quoteVolume] => 283753470.36140000 [openTime] => 1741951000034 [closeTime] => 1742037400034 [firstId] => 3322600 [lastId] => 3401952 [count] => 79353 ) [2955] => Array ( [symbol] => ETHMXN [priceChange] => 217.00000000 [priceChangePercent] => 0.567 [weightedAvgPrice] => 38159.87448835 [prevClosePrice] => 38258.00000000 [lastPrice] => 38497.00000000 [lastQty] => 0.01450000 [bidPrice] => 38504.00000000 [bidQty] => 0.18080000 [askPrice] => 38678.00000000 [askQty] => 0.19800000 [openPrice] => 38280.00000000 [highPrice] => 38811.00000000 [lowPrice] => 37680.00000000 [volume] => 2.32090000 [quoteVolume] => 88565.25270000 [openTime] => 1741950409147 [closeTime] => 1742036809147 [firstId] => 622 [lastId] => 644 [count] => 23 ) [2956] => Array ( [symbol] => KAITOBRL [priceChange] => -0.08100000 [priceChangePercent] => -0.969 [weightedAvgPrice] => 8.25003158 [prevClosePrice] => 8.39400000 [lastPrice] => 8.27600000 [lastQty] => 263.30000000 [bidPrice] => 8.40900000 [bidQty] => 55.30000000 [askPrice] => 8.46700000 [askQty] => 72.50000000 [openPrice] => 8.35700000 [highPrice] => 8.48000000 [lowPrice] => 8.04000000 [volume] => 10976.40000000 [quoteVolume] => 90555.64660000 [openTime] => 1741950983128 [closeTime] => 1742037383128 [firstId] => 5808 [lastId] => 5956 [count] => 149 ) [2957] => Array ( [symbol] => SOLMXN [priceChange] => 49.00000000 [priceChangePercent] => 1.865 [weightedAvgPrice] => 2647.26159749 [prevClosePrice] => 2531.00000000 [lastPrice] => 2677.00000000 [lastQty] => 0.31400000 [bidPrice] => 2652.00000000 [bidQty] => 1.27100000 [askPrice] => 2669.00000000 [askQty] => 2.68500000 [openPrice] => 2628.00000000 [highPrice] => 2677.00000000 [lowPrice] => 2628.00000000 [volume] => 5.73400000 [quoteVolume] => 15179.39800000 [openTime] => 1741950532833 [closeTime] => 1742036932833 [firstId] => 441 [lastId] => 443 [count] => 3 ) [2958] => Array ( [symbol] => BNBARS [priceChange] => 25157.00000000 [priceChangePercent] => 3.489 [weightedAvgPrice] => 738728.06632653 [prevClosePrice] => 719544.00000000 [lastPrice] => 746179.00000000 [lastQty] => 0.00100000 [bidPrice] => 746229.00000000 [bidQty] => 0.88200000 [askPrice] => 748791.00000000 [askQty] => 0.69100000 [openPrice] => 721022.00000000 [highPrice] => 746961.00000000 [lowPrice] => 719300.00000000 [volume] => 2.54800000 [quoteVolume] => 1882279.11300000 [openTime] => 1741950862562 [closeTime] => 1742037262562 [firstId] => 2179 [lastId] => 2232 [count] => 54 ) [2959] => Array ( [symbol] => SOLARS [priceChange] => 8925.00000000 [priceChangePercent] => 5.639 [weightedAvgPrice] => 164525.58753771 [prevClosePrice] => 156383.00000000 [lastPrice] => 167205.00000000 [lastQty] => 0.05300000 [bidPrice] => 166013.00000000 [bidQty] => 0.76000000 [askPrice] => 166925.00000000 [askQty] => 2.72300000 [openPrice] => 158280.00000000 [highPrice] => 170256.00000000 [lowPrice] => 158280.00000000 [volume] => 38.45200000 [quoteVolume] => 6326337.89200000 [openTime] => 1741950544896 [closeTime] => 1742036944896 [firstId] => 1256 [lastId] => 1291 [count] => 36 ) [2960] => Array ( [symbol] => TRUMPBRL [priceChange] => 1.85000000 [priceChangePercent] => 2.745 [weightedAvgPrice] => 68.32442968 [prevClosePrice] => 67.37000000 [lastPrice] => 69.24000000 [lastQty] => 0.74000000 [bidPrice] => 68.63000000 [bidQty] => 8.39000000 [askPrice] => 69.18000000 [askQty] => 8.39000000 [openPrice] => 67.39000000 [highPrice] => 71.65000000 [lowPrice] => 66.67000000 [volume] => 971.65000000 [quoteVolume] => 66387.43210000 [openTime] => 1741950999310 [closeTime] => 1742037399310 [firstId] => 3208 [lastId] => 3321 [count] => 114 ) [2961] => Array ( [symbol] => TRXFDUSD [priceChange] => 0.00170000 [priceChangePercent] => 0.766 [weightedAvgPrice] => 0.22231773 [prevClosePrice] => 0.22180000 [lastPrice] => 0.22360000 [lastQty] => 44.80000000 [bidPrice] => 0.22330000 [bidQty] => 194.40000000 [askPrice] => 0.22390000 [askQty] => 3092.90000000 [openPrice] => 0.22190000 [highPrice] => 0.22500000 [lowPrice] => 0.22070000 [volume] => 58911.30000000 [quoteVolume] => 13097.02669000 [openTime] => 1741950951373 [closeTime] => 1742037351373 [firstId] => 3253 [lastId] => 3342 [count] => 90 ) [2962] => Array ( [symbol] => TSTTRY [priceChange] => 0.13200000 [priceChangePercent] => 5.885 [weightedAvgPrice] => 2.28681550 [prevClosePrice] => 2.25100000 [lastPrice] => 2.37500000 [lastQty] => 4682.00000000 [bidPrice] => 2.37300000 [bidQty] => 17011.00000000 [askPrice] => 2.37500000 [askQty] => 7624.00000000 [openPrice] => 2.24300000 [highPrice] => 2.54000000 [lowPrice] => 2.16400000 [volume] => 14993825.00000000 [quoteVolume] => 34288111.42800000 [openTime] => 1741950994487 [closeTime] => 1742037394487 [firstId] => 275393 [lastId] => 285684 [count] => 10292 ) [2963] => Array ( [symbol] => SHELLBTC [priceChange] => 0.00000033 [priceChangePercent] => 10.092 [weightedAvgPrice] => 0.00000340 [prevClosePrice] => 0.00000326 [lastPrice] => 0.00000360 [lastQty] => 34.00000000 [bidPrice] => 0.00000360 [bidQty] => 422.10000000 [askPrice] => 0.00000362 [askQty] => 1332.50000000 [openPrice] => 0.00000327 [highPrice] => 0.00000365 [lowPrice] => 0.00000317 [volume] => 225210.60000000 [quoteVolume] => 0.76477755 [openTime] => 1741950988799 [closeTime] => 1742037388799 [firstId] => 34791 [lastId] => 35804 [count] => 1014 ) [2964] => Array ( [symbol] => SHELLUSDT [priceChange] => 0.03210000 [priceChangePercent] => 11.854 [weightedAvgPrice] => 0.28404762 [prevClosePrice] => 0.27090000 [lastPrice] => 0.30290000 [lastQty] => 445.80000000 [bidPrice] => 0.30280000 [bidQty] => 673.80000000 [askPrice] => 0.30300000 [askQty] => 1512.70000000 [openPrice] => 0.27080000 [highPrice] => 0.30700000 [lowPrice] => 0.26520000 [volume] => 53291942.30000000 [quoteVolume] => 15137449.23702000 [openTime] => 1741950998306 [closeTime] => 1742037398306 [firstId] => 3627033 [lastId] => 3729584 [count] => 102552 ) [2965] => Array ( [symbol] => SHELLUSDC [priceChange] => 0.03240000 [priceChangePercent] => 11.978 [weightedAvgPrice] => 0.28666380 [prevClosePrice] => 0.27120000 [lastPrice] => 0.30290000 [lastQty] => 795.80000000 [bidPrice] => 0.30260000 [bidQty] => 1480.00000000 [askPrice] => 0.30290000 [askQty] => 611.40000000 [openPrice] => 0.27050000 [highPrice] => 0.30670000 [lowPrice] => 0.26570000 [volume] => 2080798.60000000 [quoteVolume] => 596489.62891000 [openTime] => 1741950998766 [closeTime] => 1742037398766 [firstId] => 265980 [lastId] => 270435 [count] => 4456 ) [2966] => Array ( [symbol] => SHELLBNB [priceChange] => 0.00003570 [priceChangePercent] => 7.754 [weightedAvgPrice] => 0.00047763 [prevClosePrice] => 0.00046040 [lastPrice] => 0.00049610 [lastQty] => 986.00000000 [bidPrice] => 0.00050670 [bidQty] => 1649.60000000 [askPrice] => 0.00050890 [askQty] => 939.80000000 [openPrice] => 0.00046040 [highPrice] => 0.00050660 [lowPrice] => 0.00045730 [volume] => 27784.80000000 [quoteVolume] => 13.27074594 [openTime] => 1741950990187 [closeTime] => 1742037390187 [firstId] => 13945 [lastId] => 14018 [count] => 74 ) [2967] => Array ( [symbol] => SHELLFDUSD [priceChange] => 0.02680000 [priceChangePercent] => 9.911 [weightedAvgPrice] => 0.28348583 [prevClosePrice] => 0.27170000 [lastPrice] => 0.29720000 [lastQty] => 200.00000000 [bidPrice] => 0.30260000 [bidQty] => 8323.70000000 [askPrice] => 0.30360000 [askQty] => 200.00000000 [openPrice] => 0.27040000 [highPrice] => 0.30700000 [lowPrice] => 0.26780000 [volume] => 199338.00000000 [quoteVolume] => 56509.49923000 [openTime] => 1741950998336 [closeTime] => 1742037398336 [firstId] => 43038 [lastId] => 43307 [count] => 270 ) [2968] => Array ( [symbol] => SHELLTRY [priceChange] => 1.21000000 [priceChangePercent] => 12.210 [weightedAvgPrice] => 10.48377913 [prevClosePrice] => 9.92000000 [lastPrice] => 11.12000000 [lastQty] => 658.00000000 [bidPrice] => 11.12000000 [bidQty] => 5352.60000000 [askPrice] => 11.14000000 [askQty] => 14101.30000000 [openPrice] => 9.91000000 [highPrice] => 11.27000000 [lowPrice] => 9.71000000 [volume] => 8882458.10000000 [quoteVolume] => 93121728.89200000 [openTime] => 1741950999889 [closeTime] => 1742037399889 [firstId] => 775512 [lastId] => 788099 [count] => 12588 ) [2969] => Array ( [symbol] => REDUSDT [priceChange] => 0.22570000 [priceChangePercent] => 43.395 [weightedAvgPrice] => 0.62058907 [prevClosePrice] => 0.52020000 [lastPrice] => 0.74580000 [lastQty] => 8.20000000 [bidPrice] => 0.74480000 [bidQty] => 269.60000000 [askPrice] => 0.74550000 [askQty] => 1375.60000000 [openPrice] => 0.52010000 [highPrice] => 0.75500000 [lowPrice] => 0.50610000 [volume] => 73467538.70000000 [quoteVolume] => 45593151.22241000 [openTime] => 1741951000098 [closeTime] => 1742037400098 [firstId] => 2685461 [lastId] => 2914812 [count] => 229352 ) [2970] => Array ( [symbol] => GPSUSDT [priceChange] => 0.00230000 [priceChangePercent] => 6.706 [weightedAvgPrice] => 0.03652912 [prevClosePrice] => 0.03430000 [lastPrice] => 0.03660000 [lastQty] => 1047.00000000 [bidPrice] => 0.03660000 [bidQty] => 188129.60000000 [askPrice] => 0.03670000 [askQty] => 157622.30000000 [openPrice] => 0.03430000 [highPrice] => 0.04020000 [lowPrice] => 0.03380000 [volume] => 421411661.70000000 [quoteVolume] => 15393798.94851000 [openTime] => 1741950999723 [closeTime] => 1742037399723 [firstId] => 1630497 [lastId] => 1702554 [count] => 72058 ) [2971] => Array ( [symbol] => GPSUSDC [priceChange] => 0.00230000 [priceChangePercent] => 6.686 [weightedAvgPrice] => 0.03642294 [prevClosePrice] => 0.03430000 [lastPrice] => 0.03670000 [lastQty] => 489.70000000 [bidPrice] => 0.03660000 [bidQty] => 34860.20000000 [askPrice] => 0.03670000 [askQty] => 33867.60000000 [openPrice] => 0.03440000 [highPrice] => 0.04020000 [lowPrice] => 0.03390000 [volume] => 15408013.60000000 [quoteVolume] => 561205.10419000 [openTime] => 1741950999039 [closeTime] => 1742037399039 [firstId] => 137557 [lastId] => 142045 [count] => 4489 ) [2972] => Array ( [symbol] => GPSFDUSD [priceChange] => 0.00180000 [priceChangePercent] => 5.233 [weightedAvgPrice] => 0.03661671 [prevClosePrice] => 0.03440000 [lastPrice] => 0.03620000 [lastQty] => 6306.00000000 [bidPrice] => 0.03650000 [bidQty] => 111975.40000000 [askPrice] => 0.03680000 [askQty] => 29560.00000000 [openPrice] => 0.03440000 [highPrice] => 0.04010000 [lowPrice] => 0.03400000 [volume] => 1832441.70000000 [quoteVolume] => 67097.98803000 [openTime] => 1741950998728 [closeTime] => 1742037398728 [firstId] => 18681 [lastId] => 19660 [count] => 980 ) [2973] => Array ( [symbol] => GPSTRY [priceChange] => 0.09000000 [priceChangePercent] => 7.160 [weightedAvgPrice] => 1.34383422 [prevClosePrice] => 1.25700000 [lastPrice] => 1.34700000 [lastQty] => 60943.90000000 [bidPrice] => 1.34600000 [bidQty] => 27748.40000000 [askPrice] => 1.34700000 [askQty] => 15483.10000000 [openPrice] => 1.25700000 [highPrice] => 1.50000000 [lowPrice] => 1.24200000 [volume] => 192992197.70000000 [quoteVolume] => 259349519.88030000 [openTime] => 1741950996347 [closeTime] => 1742037396347 [firstId] => 537762 [lastId] => 560849 [count] => 23088 ) [2974] => Array ( [symbol] => GPSBNB [priceChange] => 0.00000200 [priceChangePercent] => 3.367 [weightedAvgPrice] => 0.00006182 [prevClosePrice] => 0.00005910 [lastPrice] => 0.00006140 [lastQty] => 764.00000000 [bidPrice] => 0.00006130 [bidQty] => 74578.00000000 [askPrice] => 0.00006140 [askQty] => 206.60000000 [openPrice] => 0.00005940 [highPrice] => 0.00006820 [lowPrice] => 0.00005850 [volume] => 2112618.50000000 [quoteVolume] => 130.60975154 [openTime] => 1741950998724 [closeTime] => 1742037398724 [firstId] => 32356 [lastId] => 34205 [count] => 1850 ) [2975] => Array ( [symbol] => REDBTC [priceChange] => 0.00000256 [priceChangePercent] => 40.960 [weightedAvgPrice] => 0.00000730 [prevClosePrice] => 0.00000621 [lastPrice] => 0.00000881 [lastQty] => 13.60000000 [bidPrice] => 0.00000886 [bidQty] => 450.30000000 [askPrice] => 0.00000889 [askQty] => 788.60000000 [openPrice] => 0.00000625 [highPrice] => 0.00000901 [lowPrice] => 0.00000607 [volume] => 650718.00000000 [quoteVolume] => 4.74720644 [openTime] => 1741951000017 [closeTime] => 1742037400017 [firstId] => 27561 [lastId] => 30062 [count] => 2502 ) [2976] => Array ( [symbol] => REDUSDC [priceChange] => 0.22440000 [priceChangePercent] => 43.079 [weightedAvgPrice] => 0.62165395 [prevClosePrice] => 0.51970000 [lastPrice] => 0.74530000 [lastQty] => 52.60000000 [bidPrice] => 0.74450000 [bidQty] => 43.50000000 [askPrice] => 0.74570000 [askQty] => 63.30000000 [openPrice] => 0.52090000 [highPrice] => 0.75550000 [lowPrice] => 0.50620000 [volume] => 5339066.40000000 [quoteVolume] => 3319051.70874000 [openTime] => 1741951000083 [closeTime] => 1742037400083 [firstId] => 150591 [lastId] => 181465 [count] => 30875 ) [2977] => Array ( [symbol] => REDFDUSD [priceChange] => 0.22090000 [priceChangePercent] => 42.399 [weightedAvgPrice] => 0.59911004 [prevClosePrice] => 0.51750000 [lastPrice] => 0.74190000 [lastQty] => 21.50000000 [bidPrice] => 0.74420000 [bidQty] => 1448.90000000 [askPrice] => 0.74810000 [askQty] => 3420.70000000 [openPrice] => 0.52100000 [highPrice] => 0.75510000 [lowPrice] => 0.50740000 [volume] => 921402.40000000 [quoteVolume] => 552021.43143000 [openTime] => 1741950999667 [closeTime] => 1742037399667 [firstId] => 29737 [lastId] => 37050 [count] => 7314 ) [2978] => Array ( [symbol] => REDTRY [priceChange] => 8.32000000 [priceChangePercent] => 43.675 [weightedAvgPrice] => 22.80896868 [prevClosePrice] => 19.06000000 [lastPrice] => 27.37000000 [lastQty] => 299.30000000 [bidPrice] => 27.35000000 [bidQty] => 2403.90000000 [askPrice] => 27.40000000 [askQty] => 365.40000000 [openPrice] => 19.05000000 [highPrice] => 27.88000000 [lowPrice] => 18.56000000 [volume] => 21586970.80000000 [quoteVolume] => 492376540.90000000 [openTime] => 1741951000100 [closeTime] => 1742037400100 [firstId] => 442027 [lastId] => 488766 [count] => 46740 ) [2979] => Array ( [symbol] => CHESSUSDC [priceChange] => -0.00050000 [priceChangePercent] => -0.554 [weightedAvgPrice] => 0.09092003 [prevClosePrice] => 0.09010000 [lastPrice] => 0.08970000 [lastQty] => 2175.50000000 [bidPrice] => 0.08980000 [bidQty] => 5596.40000000 [askPrice] => 0.08990000 [askQty] => 201.30000000 [openPrice] => 0.09020000 [highPrice] => 0.09280000 [lowPrice] => 0.08950000 [volume] => 44939.50000000 [quoteVolume] => 4085.90082000 [openTime] => 1741950981475 [closeTime] => 1742037381475 [firstId] => 510 [lastId] => 555 [count] => 46 ) [2980] => Array ( [symbol] => EGLDUSDC [priceChange] => 0.32000000 [priceChangePercent] => 1.798 [weightedAvgPrice] => 18.05857348 [prevClosePrice] => 17.79000000 [lastPrice] => 18.12000000 [lastQty] => 0.58000000 [bidPrice] => 18.11000000 [bidQty] => 27.62000000 [askPrice] => 18.13000000 [askQty] => 0.79000000 [openPrice] => 17.80000000 [highPrice] => 18.29000000 [lowPrice] => 17.74000000 [volume] => 4152.14000000 [quoteVolume] => 74981.72530000 [openTime] => 1741950998086 [closeTime] => 1742037398086 [firstId] => 7542 [lastId] => 9091 [count] => 1550 ) [2981] => Array ( [symbol] => OSMOUSDC [priceChange] => 0.01910000 [priceChangePercent] => 6.978 [weightedAvgPrice] => 0.29146538 [prevClosePrice] => 0.27220000 [lastPrice] => 0.29280000 [lastQty] => 3139.58000000 [bidPrice] => 0.29390000 [bidQty] => 302.55000000 [askPrice] => 0.29520000 [askQty] => 1734.84000000 [openPrice] => 0.27370000 [highPrice] => 0.29750000 [lowPrice] => 0.27360000 [volume] => 64933.77000000 [quoteVolume] => 18925.94588400 [openTime] => 1741950771042 [closeTime] => 1742037171042 [firstId] => 491 [lastId] => 580 [count] => 90 ) [2982] => Array ( [symbol] => UTKUSDC [priceChange] => 0.00012000 [priceChangePercent] => 0.312 [weightedAvgPrice] => 0.03829201 [prevClosePrice] => 0.03842000 [lastPrice] => 0.03863000 [lastQty] => 8653.00000000 [bidPrice] => 0.03838000 [bidQty] => 20583.00000000 [askPrice] => 0.03868000 [askQty] => 3002.00000000 [openPrice] => 0.03851000 [highPrice] => 0.03898000 [lowPrice] => 0.03558000 [volume] => 1009086.00000000 [quoteVolume] => 38639.92947000 [openTime] => 1741950996530 [closeTime] => 1742037396530 [firstId] => 2305 [lastId] => 3649 [count] => 1345 ) [2983] => Array ( [symbol] => TUSDC [priceChange] => 0.00011000 [priceChangePercent] => 0.661 [weightedAvgPrice] => 0.01679730 [prevClosePrice] => 0.01660000 [lastPrice] => 0.01676000 [lastQty] => 595.90000000 [bidPrice] => 0.01674000 [bidQty] => 5954.20000000 [askPrice] => 0.01677000 [askQty] => 5954.20000000 [openPrice] => 0.01665000 [highPrice] => 0.01700000 [lowPrice] => 0.01665000 [volume] => 473883.70000000 [quoteVolume] => 7959.96610100 [openTime] => 1741950997617 [closeTime] => 1742037397617 [firstId] => 555 [lastId] => 635 [count] => 81 ) [2984] => Array ( [symbol] => CVCUSDC [priceChange] => 0.00050000 [priceChangePercent] => 0.513 [weightedAvgPrice] => 0.09737779 [prevClosePrice] => 0.09700000 [lastPrice] => 0.09790000 [lastQty] => 2040.00000000 [bidPrice] => 0.09790000 [bidQty] => 5080.00000000 [askPrice] => 0.09820000 [askQty] => 5100.00000000 [openPrice] => 0.09740000 [highPrice] => 0.09840000 [lowPrice] => 0.09660000 [volume] => 28969.00000000 [quoteVolume] => 2820.93730000 [openTime] => 1741950954318 [closeTime] => 1742037354318 [firstId] => 159 [lastId] => 194 [count] => 36 ) [2985] => Array ( [symbol] => EURIUSDC [priceChange] => 0.00120000 [priceChangePercent] => 0.110 [weightedAvgPrice] => 1.09025593 [prevClosePrice] => 1.08860000 [lastPrice] => 1.08930000 [lastQty] => 267.10000000 [bidPrice] => 1.08550000 [bidQty] => 459.80000000 [askPrice] => 1.08920000 [askQty] => 459.80000000 [openPrice] => 1.08810000 [highPrice] => 1.09790000 [lowPrice] => 1.08540000 [volume] => 98099.50000000 [quoteVolume] => 106953.56144000 [openTime] => 1741950903661 [closeTime] => 1742037303661 [firstId] => 380 [lastId] => 745 [count] => 366 ) [2986] => Array ( [symbol] => SYNUSDC [priceChange] => 0.00150000 [priceChangePercent] => 0.816 [weightedAvgPrice] => 0.18748263 [prevClosePrice] => 0.18270000 [lastPrice] => 0.18540000 [lastQty] => 536.60000000 [bidPrice] => 0.18520000 [bidQty] => 1804.00000000 [askPrice] => 0.18560000 [askQty] => 536.60000000 [openPrice] => 0.18390000 [highPrice] => 0.19040000 [lowPrice] => 0.18380000 [volume] => 195590.10000000 [quoteVolume] => 36669.74716000 [openTime] => 1741950962198 [closeTime] => 1742037362198 [firstId] => 258 [lastId] => 586 [count] => 329 ) [2987] => Array ( [symbol] => USDCRON [priceChange] => 0.03400000 [priceChangePercent] => 0.741 [weightedAvgPrice] => 4.61977372 [prevClosePrice] => 4.58600000 [lastPrice] => 4.62000000 [lastQty] => 44.00000000 [bidPrice] => 4.60300000 [bidQty] => 138.00000000 [askPrice] => 4.64800000 [askQty] => 197.00000000 [openPrice] => 4.58600000 [highPrice] => 4.65900000 [lowPrice] => 4.58500000 [volume] => 10257.00000000 [quoteVolume] => 47385.01900000 [openTime] => 1741950930297 [closeTime] => 1742037330297 [firstId] => 591 [lastId] => 796 [count] => 206 ) [2988] => Array ( [symbol] => VELODROMEUSDC [priceChange] => -0.00090000 [priceChangePercent] => -1.701 [weightedAvgPrice] => 0.05305836 [prevClosePrice] => 0.05230000 [lastPrice] => 0.05200000 [lastQty] => 199.60000000 [bidPrice] => 0.05180000 [bidQty] => 3861.00000000 [askPrice] => 0.05210000 [askQty] => 3838.70000000 [openPrice] => 0.05290000 [highPrice] => 0.05390000 [lowPrice] => 0.05150000 [volume] => 391852.30000000 [quoteVolume] => 20791.03927000 [openTime] => 1741950999353 [closeTime] => 1742037399353 [firstId] => 391 [lastId] => 497 [count] => 107 ) [2989] => Array ( [symbol] => EPICUSDT [priceChange] => 0.25700000 [priceChangePercent] => 16.538 [weightedAvgPrice] => 1.77313430 [prevClosePrice] => 1.55300000 [lastPrice] => 1.81100000 [lastQty] => 14.40000000 [bidPrice] => 1.81100000 [bidQty] => 888.20000000 [askPrice] => 1.81300000 [askQty] => 20.80000000 [openPrice] => 1.55400000 [highPrice] => 1.95500000 [lowPrice] => 1.54300000 [volume] => 13658629.40000000 [quoteVolume] => 24218584.29710000 [openTime] => 1741950998877 [closeTime] => 1742037398877 [firstId] => 209737 [lastId] => 388736 [count] => 179000 ) )