Unable to load config from: /.config/jaggedsoft/php-binance-api.json Detected no API KEY or SECRET, all signed requests will fail Unable to load config from: /.config/jaggedsoft/php-binance-api.json No proxies will be used Unable to load config from: /.config/jaggedsoft/php-binance-api.json No curl options will be set Array ( [symbol] => BNBBTC [priceChange] => 0.00031100 [priceChangePercent] => 3.823 [weightedAvgPrice] => 0.00833809 [prevClosePrice] => 0.00813600 [lastPrice] => 0.00844700 [lastQty] => 0.12500000 [bidPrice] => 0.00844800 [bidQty] => 3.85300000 [askPrice] => 0.00844900 [askQty] => 2.86800000 [openPrice] => 0.00813600 [highPrice] => 0.00853900 [lowPrice] => 0.00811700 [volume] => 22995.94700000 [quoteVolume] => 191.74238334 [openTime] => 1758088564509 [closeTime] => 1758174964509 [firstId] => 275342292 [lastId] => 275387237 [count] => 44946 ) BNB price change since yesterday: 3.823% Array ( [0] => Array ( [symbol] => ETHBTC [priceChange] => 0.00060000 [priceChangePercent] => 1.557 [weightedAvgPrice] => 0.03908876 [prevClosePrice] => 0.03854000 [lastPrice] => 0.03914000 [lastQty] => 0.02160000 [bidPrice] => 0.03914000 [bidQty] => 22.64750000 [askPrice] => 0.03915000 [askQty] => 31.92100000 [openPrice] => 0.03854000 [highPrice] => 0.03972000 [lowPrice] => 0.03821000 [volume] => 26825.08890000 [quoteVolume] => 1048.55956368 [openTime] => 1758088563983 [closeTime] => 1758174963983 [firstId] => 509835188 [lastId] => 509988857 [count] => 153670 ) [1] => Array ( [symbol] => LTCBTC [priceChange] => 0.00001700 [priceChangePercent] => 1.736 [weightedAvgPrice] => 0.00099332 [prevClosePrice] => 0.00098000 [lastPrice] => 0.00099600 [lastQty] => 48.63900000 [bidPrice] => 0.00099600 [bidQty] => 233.77300000 [askPrice] => 0.00099700 [askQty] => 295.31600000 [openPrice] => 0.00097900 [highPrice] => 0.00101200 [lowPrice] => 0.00097800 [volume] => 14355.92900000 [quoteVolume] => 14.26000283 [openTime] => 1758088565473 [closeTime] => 1758174965473 [firstId] => 105839055 [lastId] => 105843580 [count] => 4526 ) [2] => Array ( [symbol] => BNBBTC [priceChange] => 0.00031100 [priceChangePercent] => 3.823 [weightedAvgPrice] => 0.00833809 [prevClosePrice] => 0.00813600 [lastPrice] => 0.00844700 [lastQty] => 0.12500000 [bidPrice] => 0.00844800 [bidQty] => 3.85300000 [askPrice] => 0.00844900 [askQty] => 2.86800000 [openPrice] => 0.00813600 [highPrice] => 0.00853900 [lowPrice] => 0.00811700 [volume] => 22995.94700000 [quoteVolume] => 191.74238334 [openTime] => 1758088564509 [closeTime] => 1758174964509 [firstId] => 275342292 [lastId] => 275387237 [count] => 44946 ) [3] => Array ( [symbol] => NEOBTC [priceChange] => 0.00000131 [priceChangePercent] => 2.319 [weightedAvgPrice] => 0.00005690 [prevClosePrice] => 0.00005630 [lastPrice] => 0.00005780 [lastQty] => 9.54000000 [bidPrice] => 0.00005781 [bidQty] => 12.65000000 [askPrice] => 0.00005789 [askQty] => 12.65000000 [openPrice] => 0.00005649 [highPrice] => 0.00005850 [lowPrice] => 0.00005595 [volume] => 9366.02000000 [quoteVolume] => 0.53290934 [openTime] => 1758088555150 [closeTime] => 1758174955150 [firstId] => 47710411 [lastId] => 47710880 [count] => 470 ) [4] => Array ( [symbol] => QTUMETH [priceChange] => 0.00000200 [priceChangePercent] => 0.373 [weightedAvgPrice] => 0.00054024 [prevClosePrice] => 0.00053800 [lastPrice] => 0.00053800 [lastQty] => 35.50000000 [bidPrice] => 0.00054000 [bidQty] => 928.60000000 [askPrice] => 0.00054300 [askQty] => 103.20000000 [openPrice] => 0.00053600 [highPrice] => 0.00054400 [lowPrice] => 0.00053400 [volume] => 2158.30000000 [quoteVolume] => 1.16599330 [openTime] => 1758088288859 [closeTime] => 1758174688859 [firstId] => 5535717 [lastId] => 5535769 [count] => 53 ) [5] => Array ( [symbol] => EOSETH [priceChange] => -0.00000100 [priceChangePercent] => -0.325 [weightedAvgPrice] => 0.00029918 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00030670 [lastQty] => 8.30000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00030770 [highPrice] => 0.00032500 [lowPrice] => 0.00028160 [volume] => 391642.70000000 [quoteVolume] => 117.17343445 [openTime] => 1755515970566 [closeTime] => 1755602370566 [firstId] => 23920853 [lastId] => 23924852 [count] => 4000 ) [6] => Array ( [symbol] => SNTETH [priceChange] => 0.00000231 [priceChangePercent] => 15.725 [weightedAvgPrice] => 0.00001396 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00001700 [lastQty] => 203.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00001469 [highPrice] => 0.00004538 [lowPrice] => 0.00001094 [volume] => 11484111.00000000 [quoteVolume] => 160.35207145 [openTime] => 1755515970566 [closeTime] => 1755602370566 [firstId] => 4106153 [lastId] => 4110152 [count] => 4000 ) [7] => Array ( [symbol] => BNTETH [priceChange] => -0.00001900 [priceChangePercent] => -8.574 [weightedAvgPrice] => 0.00021795 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00020260 [lastQty] => 466.30000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00022160 [highPrice] => 0.00023590 [lowPrice] => 0.00019450 [volume] => 263070.30000000 [quoteVolume] => 57.33680762 [openTime] => 1755515970566 [closeTime] => 1755602370566 [firstId] => 2375783 [lastId] => 2379782 [count] => 4000 ) [8] => Array ( [symbol] => BCCBTC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1755515970566 [closeTime] => 1755602370566 [firstId] => -1 [lastId] => -1 [count] => 0 ) [9] => Array ( [symbol] => GASBTC [priceChange] => 0.00000030 [priceChangePercent] => 1.064 [weightedAvgPrice] => 0.00002827 [prevClosePrice] => 0.00002840 [lastPrice] => 0.00002850 [lastQty] => 16.30000000 [bidPrice] => 0.00002850 [bidQty] => 1121.60000000 [askPrice] => 0.00002860 [askQty] => 29.80000000 [openPrice] => 0.00002820 [highPrice] => 0.00002900 [lowPrice] => 0.00002790 [volume] => 4229.00000000 [quoteVolume] => 0.11954980 [openTime] => 1758088555113 [closeTime] => 1758174955113 [firstId] => 22895547 [lastId] => 22895659 [count] => 113 ) [10] => Array ( [symbol] => BNBETH [priceChange] => 0.00480000 [priceChangePercent] => 2.274 [weightedAvgPrice] => 0.21299619 [prevClosePrice] => 0.21110000 [lastPrice] => 0.21590000 [lastQty] => 0.07100000 [bidPrice] => 0.21580000 [bidQty] => 10.76600000 [askPrice] => 0.21590000 [askQty] => 5.60900000 [openPrice] => 0.21110000 [highPrice] => 0.21650000 [lowPrice] => 0.20970000 [volume] => 10230.98900000 [quoteVolume] => 2179.16167550 [openTime] => 1758088562696 [closeTime] => 1758174962696 [firstId] => 67372438 [lastId] => 67393329 [count] => 20892 ) [11] => Array ( [symbol] => BTCUSDT [priceChange] => 148.40000000 [priceChangePercent] => 0.127 [weightedAvgPrice] => 116310.87076230 [prevClosePrice] => 117027.71000000 [lastPrice] => 117176.10000000 [lastQty] => 0.00009000 [bidPrice] => 117176.10000000 [bidQty] => 3.06717000 [askPrice] => 117176.11000000 [askQty] => 1.27345000 [openPrice] => 117027.70000000 [highPrice] => 117896.00000000 [lowPrice] => 114720.81000000 [volume] => 18114.81795000 [quoteVolume] => 2106950249.46501560 [openTime] => 1758088566002 [closeTime] => 1758174966002 [firstId] => 5238310898 [lastId] => 5241790144 [count] => 3479247 ) [12] => Array ( [symbol] => ETHUSDT [priceChange] => 76.18000000 [priceChangePercent] => 1.689 [weightedAvgPrice] => 4524.22165285 [prevClosePrice] => 4510.29000000 [lastPrice] => 4586.48000000 [lastQty] => 0.00470000 [bidPrice] => 4586.48000000 [bidQty] => 87.86140000 [askPrice] => 4586.49000000 [askQty] => 7.55600000 [openPrice] => 4510.30000000 [highPrice] => 4644.47000000 [lowPrice] => 4412.00000000 [volume] => 493768.19740000 [quoteVolume] => 2233916770.16606300 [openTime] => 1758088566001 [closeTime] => 1758174966001 [firstId] => 2856366427 [lastId] => 2860282916 [count] => 3916490 ) [13] => Array ( [symbol] => HSRBTC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1755515970566 [closeTime] => 1755602370566 [firstId] => -1 [lastId] => -1 [count] => 0 ) [14] => Array ( [symbol] => OAXETH [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1755515970566 [closeTime] => 1755602370566 [firstId] => -1 [lastId] => -1 [count] => 0 ) [15] => Array ( [symbol] => DNTETH [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1755515970566 [closeTime] => 1755602370566 [firstId] => -1 [lastId] => -1 [count] => 0 ) [16] => Array ( [symbol] => MCOETH [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1755515970566 [closeTime] => 1755602370566 [firstId] => -1 [lastId] => -1 [count] => 0 ) [17] => Array ( [symbol] => ICNETH [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1755515970566 [closeTime] => 1755602370566 [firstId] => -1 [lastId] => -1 [count] => 0 ) [18] => Array ( [symbol] => MCOBTC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1755515970566 [closeTime] => 1755602370566 [firstId] => -1 [lastId] => -1 [count] => 0 ) [19] => Array ( [symbol] => WTCBTC [priceChange] => -0.00000065 [priceChangePercent] => -73.034 [weightedAvgPrice] => 0.00000078 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000024 [lastQty] => 4304.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000089 [highPrice] => 0.00000117 [lowPrice] => 0.00000022 [volume] => 11331662.00000000 [quoteVolume] => 8.84776703 [openTime] => 1755515970566 [closeTime] => 1755602370566 [firstId] => 20357999 [lastId] => 20361998 [count] => 4000 ) [20] => Array ( [symbol] => WTCETH [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1755515970566 [closeTime] => 1755602370566 [firstId] => -1 [lastId] => -1 [count] => 0 ) [21] => Array ( [symbol] => LRCBTC [priceChange] => 0.00000003 [priceChangePercent] => 3.797 [weightedAvgPrice] => 0.00000081 [prevClosePrice] => 0.00000080 [lastPrice] => 0.00000082 [lastQty] => 9435.00000000 [bidPrice] => 0.00000082 [bidQty] => 188080.00000000 [askPrice] => 0.00000083 [askQty] => 24333.00000000 [openPrice] => 0.00000079 [highPrice] => 0.00000083 [lowPrice] => 0.00000078 [volume] => 489235.00000000 [quoteVolume] => 0.39495627 [openTime] => 1758088528028 [closeTime] => 1758174928028 [firstId] => 22938197 [lastId] => 22939360 [count] => 1164 ) [22] => Array ( [symbol] => LRCETH [priceChange] => 0.00000066 [priceChangePercent] => 3.245 [weightedAvgPrice] => 0.00002063 [prevClosePrice] => 0.00002069 [lastPrice] => 0.00002100 [lastQty] => 2380.00000000 [bidPrice] => 0.00002103 [bidQty] => 735.00000000 [askPrice] => 0.00002123 [askQty] => 2331.00000000 [openPrice] => 0.00002034 [highPrice] => 0.00002138 [lowPrice] => 0.00002025 [volume] => 213297.00000000 [quoteVolume] => 4.39974705 [openTime] => 1758088561280 [closeTime] => 1758174961280 [firstId] => 4994222 [lastId] => 4994299 [count] => 78 ) [23] => Array ( [symbol] => QTUMBTC [priceChange] => 0.00000049 [priceChangePercent] => 2.369 [weightedAvgPrice] => 0.00002098 [prevClosePrice] => 0.00002068 [lastPrice] => 0.00002117 [lastQty] => 232.00000000 [bidPrice] => 0.00002117 [bidQty] => 430.70000000 [askPrice] => 0.00002119 [askQty] => 426.60000000 [openPrice] => 0.00002068 [highPrice] => 0.00002134 [lowPrice] => 0.00002062 [volume] => 8099.70000000 [quoteVolume] => 0.16996188 [openTime] => 1758088422131 [closeTime] => 1758174822131 [firstId] => 24776701 [lastId] => 24776801 [count] => 101 ) [24] => Array ( [symbol] => YOYOBTC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1755515970566 [closeTime] => 1755602370566 [firstId] => -1 [lastId] => -1 [count] => 0 ) [25] => Array ( [symbol] => OMGBTC [priceChange] => -0.00000540 [priceChangePercent] => -14.917 [weightedAvgPrice] => 0.00003238 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00003080 [lastQty] => 682.50000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00003620 [highPrice] => 0.00003630 [lowPrice] => 0.00003000 [volume] => 597457.90000000 [quoteVolume] => 19.34446564 [openTime] => 1755515970566 [closeTime] => 1755602370566 [firstId] => 26257850 [lastId] => 26261849 [count] => 4000 ) [26] => Array ( [symbol] => OMGETH [priceChange] => -0.00026500 [priceChangePercent] => -25.095 [weightedAvgPrice] => 0.00089463 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00079100 [lastQty] => 453.90000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00105600 [highPrice] => 0.00107400 [lowPrice] => 0.00076000 [volume] => 351567.30000000 [quoteVolume] => 314.52096300 [openTime] => 1755515970566 [closeTime] => 1755602370566 [firstId] => 5903044 [lastId] => 5907043 [count] => 4000 ) [27] => Array ( [symbol] => ZRXBTC [priceChange] => 0.00000004 [priceChangePercent] => 1.762 [weightedAvgPrice] => 0.00000227 [prevClosePrice] => 0.00000226 [lastPrice] => 0.00000231 [lastQty] => 248.00000000 [bidPrice] => 0.00000231 [bidQty] => 33324.00000000 [askPrice] => 0.00000232 [askQty] => 4142.00000000 [openPrice] => 0.00000227 [highPrice] => 0.00000234 [lowPrice] => 0.00000224 [volume] => 81469.00000000 [quoteVolume] => 0.18459979 [openTime] => 1758088524861 [closeTime] => 1758174924861 [firstId] => 26530561 [lastId] => 26530738 [count] => 178 ) [28] => Array ( [symbol] => ZRXETH [priceChange] => -0.00004860 [priceChangePercent] => -32.838 [weightedAvgPrice] => 0.00012574 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00009940 [lastQty] => 1079.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00014800 [highPrice] => 0.00015160 [lowPrice] => 0.00008510 [volume] => 1984878.00000000 [quoteVolume] => 249.57603080 [openTime] => 1755515970566 [closeTime] => 1755602370566 [firstId] => 5375532 [lastId] => 5379531 [count] => 4000 ) [29] => Array ( [symbol] => STRATBTC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1755515970566 [closeTime] => 1755602370566 [firstId] => -1 [lastId] => -1 [count] => 0 ) [30] => Array ( [symbol] => STRATETH [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1755515970566 [closeTime] => 1755602370566 [firstId] => -1 [lastId] => -1 [count] => 0 ) [31] => Array ( [symbol] => SNGLSBTC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1755515970566 [closeTime] => 1755602370566 [firstId] => -1 [lastId] => -1 [count] => 0 ) [32] => Array ( [symbol] => SNGLSETH [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1755515970566 [closeTime] => 1755602370566 [firstId] => -1 [lastId] => -1 [count] => 0 ) [33] => Array ( [symbol] => BQXBTC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1755515970566 [closeTime] => 1755602370566 [firstId] => -1 [lastId] => -1 [count] => 0 ) [34] => Array ( [symbol] => BQXETH [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1755515970566 [closeTime] => 1755602370566 [firstId] => -1 [lastId] => -1 [count] => 0 ) [35] => Array ( [symbol] => KNCBTC [priceChange] => 0.00000008 [priceChangePercent] => 2.500 [weightedAvgPrice] => 0.00000324 [prevClosePrice] => 0.00000320 [lastPrice] => 0.00000328 [lastQty] => 1314.50000000 [bidPrice] => 0.00000328 [bidQty] => 679.40000000 [askPrice] => 0.00000329 [askQty] => 776.60000000 [openPrice] => 0.00000320 [highPrice] => 0.00000331 [lowPrice] => 0.00000318 [volume] => 78368.40000000 [quoteVolume] => 0.25383680 [openTime] => 1758088561448 [closeTime] => 1758174961448 [firstId] => 21219095 [lastId] => 21219435 [count] => 341 ) [36] => Array ( [symbol] => KNCETH [priceChange] => -0.00010460 [priceChangePercent] => -20.975 [weightedAvgPrice] => 0.00043492 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00039410 [lastQty] => 37.80000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00049870 [highPrice] => 0.00050200 [lowPrice] => 0.00039300 [volume] => 343725.10000000 [quoteVolume] => 149.49148975 [openTime] => 1755515970566 [closeTime] => 1755602370566 [firstId] => 4743464 [lastId] => 4747463 [count] => 4000 ) [37] => Array ( [symbol] => FUNBTC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1755515970566 [closeTime] => 1755602370566 [firstId] => -1 [lastId] => -1 [count] => 0 ) [38] => Array ( [symbol] => FUNETH [priceChange] => -0.00000037 [priceChangePercent] => -20.219 [weightedAvgPrice] => 0.00000165 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000146 [lastQty] => 39584.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000183 [highPrice] => 0.00000184 [lowPrice] => 0.00000139 [volume] => 53487685.00000000 [quoteVolume] => 88.22246770 [openTime] => 1755515970566 [closeTime] => 1755602370566 [firstId] => 3297964 [lastId] => 3301963 [count] => 4000 ) [39] => Array ( [symbol] => SNMBTC [priceChange] => -0.00000062 [priceChangePercent] => -52.101 [weightedAvgPrice] => 0.00000080 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000057 [lastQty] => 46703.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000119 [highPrice] => 0.00000123 [lowPrice] => 0.00000055 [volume] => 16010793.00000000 [quoteVolume] => 12.82046841 [openTime] => 1755515970566 [closeTime] => 1755602370566 [firstId] => 14647718 [lastId] => 14651718 [count] => 4001 ) [40] => Array ( [symbol] => SNMETH [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1755515970566 [closeTime] => 1755602370566 [firstId] => -1 [lastId] => -1 [count] => 0 ) [41] => Array ( [symbol] => NEOETH [priceChange] => -0.00092000 [priceChangePercent] => -16.155 [weightedAvgPrice] => 0.00494232 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00477500 [lastQty] => 0.81000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00569500 [highPrice] => 0.00577900 [lowPrice] => 0.00439500 [volume] => 37983.48000000 [quoteVolume] => 187.72666444 [openTime] => 1755515970566 [closeTime] => 1755602370566 [firstId] => 11461786 [lastId] => 11465785 [count] => 4000 ) [42] => Array ( [symbol] => IOTABTC [priceChange] => 0.00000006 [priceChangePercent] => 3.750 [weightedAvgPrice] => 0.00000163 [prevClosePrice] => 0.00000160 [lastPrice] => 0.00000166 [lastQty] => 18623.00000000 [bidPrice] => 0.00000165 [bidQty] => 108888.00000000 [askPrice] => 0.00000166 [askQty] => 35191.00000000 [openPrice] => 0.00000160 [highPrice] => 0.00000168 [lowPrice] => 0.00000159 [volume] => 156085.00000000 [quoteVolume] => 0.25517112 [openTime] => 1758088278567 [closeTime] => 1758174678567 [firstId] => 35561744 [lastId] => 35562034 [count] => 291 ) [43] => Array ( [symbol] => IOTAETH [priceChange] => 0.00000127 [priceChangePercent] => 3.092 [weightedAvgPrice] => 0.00004227 [prevClosePrice] => 0.00004204 [lastPrice] => 0.00004234 [lastQty] => 8313.00000000 [bidPrice] => 0.00004217 [bidQty] => 13256.00000000 [askPrice] => 0.00004242 [askQty] => 604.00000000 [openPrice] => 0.00004107 [highPrice] => 0.00004256 [lowPrice] => 0.00004107 [volume] => 43104.00000000 [quoteVolume] => 1.82221032 [openTime] => 1758088473783 [closeTime] => 1758174873783 [firstId] => 7915119 [lastId] => 7915154 [count] => 36 ) [44] => Array ( [symbol] => LINKBTC [priceChange] => 0.00000420 [priceChangePercent] => 2.101 [weightedAvgPrice] => 0.00020052 [prevClosePrice] => 0.00019980 [lastPrice] => 0.00020410 [lastQty] => 1.44000000 [bidPrice] => 0.00020420 [bidQty] => 530.27000000 [askPrice] => 0.00020430 [askQty] => 370.84000000 [openPrice] => 0.00019990 [highPrice] => 0.00020730 [lowPrice] => 0.00019600 [volume] => 164214.27000000 [quoteVolume] => 32.92869966 [openTime] => 1758088565451 [closeTime] => 1758174965451 [firstId] => 100952312 [lastId] => 100960730 [count] => 8419 ) [45] => Array ( [symbol] => LINKETH [priceChange] => 0.00003200 [priceChangePercent] => 0.617 [weightedAvgPrice] => 0.00516514 [prevClosePrice] => 0.00519100 [lastPrice] => 0.00521600 [lastQty] => 0.76000000 [bidPrice] => 0.00521600 [bidQty] => 204.88000000 [askPrice] => 0.00521800 [askQty] => 5.73000000 [openPrice] => 0.00518400 [highPrice] => 0.00528200 [lowPrice] => 0.00506500 [volume] => 118501.87000000 [quoteVolume] => 612.07842323 [openTime] => 1758088565347 [closeTime] => 1758174965347 [firstId] => 24202749 [lastId] => 24209842 [count] => 7094 ) [46] => Array ( [symbol] => XVGBTC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1755515970566 [closeTime] => 1755602370566 [firstId] => -1 [lastId] => -1 [count] => 0 ) [47] => Array ( [symbol] => XVGETH [priceChange] => 0.00000004 [priceChangePercent] => 3.150 [weightedAvgPrice] => 0.00000129 [prevClosePrice] => 0.00000128 [lastPrice] => 0.00000131 [lastQty] => 85192.00000000 [bidPrice] => 0.00000130 [bidQty] => 1233763.00000000 [askPrice] => 0.00000132 [askQty] => 1626187.00000000 [openPrice] => 0.00000127 [highPrice] => 0.00000132 [lowPrice] => 0.00000126 [volume] => 1706572.00000000 [quoteVolume] => 2.20924199 [openTime] => 1758087931051 [closeTime] => 1758174331051 [firstId] => 12117526 [lastId] => 12117633 [count] => 108 ) [48] => Array ( [symbol] => SALTBTC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1755515970566 [closeTime] => 1755602370566 [firstId] => -1 [lastId] => -1 [count] => 0 ) [49] => Array ( [symbol] => SALTETH [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1755515970566 [closeTime] => 1755602370566 [firstId] => -1 [lastId] => -1 [count] => 0 ) [50] => Array ( [symbol] => MDABTC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1755515970566 [closeTime] => 1755602370566 [firstId] => -1 [lastId] => -1 [count] => 0 ) [51] => Array ( [symbol] => MDAETH [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1755515970566 [closeTime] => 1755602370566 [firstId] => -1 [lastId] => -1 [count] => 0 ) [52] => Array ( [symbol] => MTLBTC [priceChange] => -0.00000002 [priceChangePercent] => -0.323 [weightedAvgPrice] => 0.00000616 [prevClosePrice] => 0.00000619 [lastPrice] => 0.00000617 [lastQty] => 275.20000000 [bidPrice] => 0.00000616 [bidQty] => 9.60000000 [askPrice] => 0.00000618 [askQty] => 728.40000000 [openPrice] => 0.00000619 [highPrice] => 0.00000628 [lowPrice] => 0.00000610 [volume] => 83553.50000000 [quoteVolume] => 0.51427718 [openTime] => 1758088378430 [closeTime] => 1758174778430 [firstId] => 21384094 [lastId] => 21384585 [count] => 492 ) [53] => Array ( [symbol] => MTLETH [priceChange] => -0.00016200 [priceChangePercent] => -19.163 [weightedAvgPrice] => 0.00072412 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00068340 [lastQty] => 45.10000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00084540 [highPrice] => 0.00084540 [lowPrice] => 0.00057620 [volume] => 342471.00000000 [quoteVolume] => 247.99011545 [openTime] => 1755515970566 [closeTime] => 1755602370566 [firstId] => 3093756 [lastId] => 3097755 [count] => 4000 ) [54] => Array ( [symbol] => SUBBTC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1755515970566 [closeTime] => 1755602370566 [firstId] => -1 [lastId] => -1 [count] => 0 ) [55] => Array ( [symbol] => SUBETH [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1755515970566 [closeTime] => 1755602370566 [firstId] => -1 [lastId] => -1 [count] => 0 ) [56] => Array ( [symbol] => EOSBTC [priceChange] => 0.00000036 [priceChangePercent] => 5.294 [weightedAvgPrice] => 0.00000709 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000716 [lastQty] => 328.60000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000680 [highPrice] => 0.00000757 [lowPrice] => 0.00000660 [volume] => 1023859.80000000 [quoteVolume] => 7.25899271 [openTime] => 1755515970566 [closeTime] => 1755602370566 [firstId] => 76836787 [lastId] => 76840786 [count] => 4000 ) [57] => Array ( [symbol] => SNTBTC [priceChange] => 0.00000010 [priceChangePercent] => 45.455 [weightedAvgPrice] => 0.00000028 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000032 [lastQty] => 9281.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000022 [highPrice] => 0.00000095 [lowPrice] => 0.00000020 [volume] => 21964820.00000000 [quoteVolume] => 6.22627057 [openTime] => 1755515970566 [closeTime] => 1755602370566 [firstId] => 13163824 [lastId] => 13167823 [count] => 4000 ) [58] => Array ( [symbol] => ETCETH [priceChange] => 0.00002000 [priceChangePercent] => 0.442 [weightedAvgPrice] => 0.00453729 [prevClosePrice] => 0.00454000 [lastPrice] => 0.00454000 [lastQty] => 32.39000000 [bidPrice] => 0.00455000 [bidQty] => 9.01000000 [askPrice] => 0.00456000 [askQty] => 13.82000000 [openPrice] => 0.00452000 [highPrice] => 0.00457000 [lowPrice] => 0.00450000 [volume] => 619.34000000 [quoteVolume] => 2.81012350 [openTime] => 1758088414649 [closeTime] => 1758174814649 [firstId] => 9310678 [lastId] => 9310821 [count] => 144 ) [59] => Array ( [symbol] => ETCBTC [priceChange] => 0.00000410 [priceChangePercent] => 2.356 [weightedAvgPrice] => 0.00017733 [prevClosePrice] => 0.00017400 [lastPrice] => 0.00017810 [lastQty] => 0.80000000 [bidPrice] => 0.00017810 [bidQty] => 22.98000000 [askPrice] => 0.00017820 [askQty] => 56.63000000 [openPrice] => 0.00017400 [highPrice] => 0.00018040 [lowPrice] => 0.00017400 [volume] => 18813.59000000 [quoteVolume] => 3.33622446 [openTime] => 1758088560964 [closeTime] => 1758174960964 [firstId] => 48391334 [lastId] => 48393247 [count] => 1914 ) [60] => Array ( [symbol] => MTHBTC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1755515970566 [closeTime] => 1755602370566 [firstId] => -1 [lastId] => -1 [count] => 0 ) [61] => Array ( [symbol] => MTHETH [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1755515970566 [closeTime] => 1755602370566 [firstId] => -1 [lastId] => -1 [count] => 0 ) [62] => Array ( [symbol] => ENGBTC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1755515970566 [closeTime] => 1755602370566 [firstId] => -1 [lastId] => -1 [count] => 0 ) [63] => Array ( [symbol] => ENGETH [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1755515970566 [closeTime] => 1755602370566 [firstId] => -1 [lastId] => -1 [count] => 0 ) [64] => Array ( [symbol] => DNTBTC [priceChange] => -0.00000039 [priceChangePercent] => -17.333 [weightedAvgPrice] => 0.00000198 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000186 [lastQty] => 1128.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000225 [highPrice] => 0.00000228 [lowPrice] => 0.00000182 [volume] => 8250320.00000000 [quoteVolume] => 16.34056788 [openTime] => 1755515970566 [closeTime] => 1755602370566 [firstId] => 15051397 [lastId] => 15055397 [count] => 4001 ) [65] => Array ( [symbol] => ZECBTC [priceChange] => -0.00000300 [priceChangePercent] => -0.686 [weightedAvgPrice] => 0.00044130 [prevClosePrice] => 0.00043640 [lastPrice] => 0.00043450 [lastQty] => 0.24900000 [bidPrice] => 0.00043410 [bidQty] => 60.45000000 [askPrice] => 0.00043500 [askQty] => 0.24600000 [openPrice] => 0.00043750 [highPrice] => 0.00045120 [lowPrice] => 0.00043110 [volume] => 845.44300000 [quoteVolume] => 0.37309647 [openTime] => 1758088561787 [closeTime] => 1758174961787 [firstId] => 29589540 [lastId] => 29590276 [count] => 737 ) [66] => Array ( [symbol] => ZECETH [priceChange] => -0.00027000 [priceChangePercent] => -2.373 [weightedAvgPrice] => 0.01127037 [prevClosePrice] => 0.01135000 [lastPrice] => 0.01111000 [lastQty] => 1.35100000 [bidPrice] => 0.01107000 [bidQty] => 43.11500000 [askPrice] => 0.01115000 [askQty] => 3.30900000 [openPrice] => 0.01138000 [highPrice] => 0.01162000 [lowPrice] => 0.01097000 [volume] => 253.99000000 [quoteVolume] => 2.86256025 [openTime] => 1758088553316 [closeTime] => 1758174953316 [firstId] => 3976615 [lastId] => 3976833 [count] => 219 ) [67] => Array ( [symbol] => BNTBTC [priceChange] => -0.00000019 [priceChangePercent] => -2.337 [weightedAvgPrice] => 0.00000787 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000794 [lastQty] => 139.70000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000813 [highPrice] => 0.00000814 [lowPrice] => 0.00000764 [volume] => 137278.70000000 [quoteVolume] => 1.08022975 [openTime] => 1755515970566 [closeTime] => 1755602370566 [firstId] => 8834820 [lastId] => 8838819 [count] => 4000 ) [68] => Array ( [symbol] => ASTBTC [priceChange] => -0.00000006 [priceChangePercent] => -4.615 [weightedAvgPrice] => 0.00000130 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000124 [lastQty] => 2243.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000130 [highPrice] => 0.00000139 [lowPrice] => 0.00000123 [volume] => 2116417.00000000 [quoteVolume] => 2.75877802 [openTime] => 1755515970566 [closeTime] => 1755602370566 [firstId] => 18016385 [lastId] => 18020384 [count] => 4000 ) [69] => Array ( [symbol] => ASTETH [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1755515970566 [closeTime] => 1755602370566 [firstId] => -1 [lastId] => -1 [count] => 0 ) [70] => Array ( [symbol] => DASHBTC [priceChange] => 0.00000570 [priceChangePercent] => 2.839 [weightedAvgPrice] => 0.00020410 [prevClosePrice] => 0.00020030 [lastPrice] => 0.00020650 [lastQty] => 22.19700000 [bidPrice] => 0.00020650 [bidQty] => 138.41300000 [askPrice] => 0.00020700 [askQty] => 15.00000000 [openPrice] => 0.00020080 [highPrice] => 0.00021090 [lowPrice] => 0.00019930 [volume] => 2890.52900000 [quoteVolume] => 0.58996791 [openTime] => 1758088564542 [closeTime] => 1758174964542 [firstId] => 29009289 [lastId] => 29009835 [count] => 547 ) [71] => Array ( [symbol] => DASHETH [priceChange] => 0.00013000 [priceChangePercent] => 2.500 [weightedAvgPrice] => 0.00529151 [prevClosePrice] => 0.00521000 [lastPrice] => 0.00533000 [lastQty] => 8.90500000 [bidPrice] => 0.00526000 [bidQty] => 104.90500000 [askPrice] => 0.00530000 [askQty] => 1.26600000 [openPrice] => 0.00520000 [highPrice] => 0.00533000 [lowPrice] => 0.00518000 [volume] => 965.38200000 [quoteVolume] => 5.10832581 [openTime] => 1758088562158 [closeTime] => 1758174962158 [firstId] => 4147236 [lastId] => 4147350 [count] => 115 ) [72] => Array ( [symbol] => OAXBTC [priceChange] => -0.00000047 [priceChangePercent] => -55.294 [weightedAvgPrice] => 0.00000071 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000038 [lastQty] => 1151.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000085 [highPrice] => 0.00000089 [lowPrice] => 0.00000038 [volume] => 5541332.00000000 [quoteVolume] => 3.95122264 [openTime] => 1755515970566 [closeTime] => 1755602370566 [firstId] => 17065369 [lastId] => 17069368 [count] => 4000 ) [73] => Array ( [symbol] => ICNBTC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1755515970566 [closeTime] => 1755602370566 [firstId] => -1 [lastId] => -1 [count] => 0 ) [74] => Array ( [symbol] => BTGBTC [priceChange] => -0.00002100 [priceChangePercent] => -2.248 [weightedAvgPrice] => 0.00093956 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00091300 [lastQty] => 0.60000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00093400 [highPrice] => 0.00099600 [lowPrice] => 0.00091000 [volume] => 26988.30000000 [quoteVolume] => 25.35711222 [openTime] => 1755515970566 [closeTime] => 1755602370566 [firstId] => 15338514 [lastId] => 15342514 [count] => 4001 ) [75] => Array ( [symbol] => BTGETH [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1755515970566 [closeTime] => 1755602370566 [firstId] => -1 [lastId] => -1 [count] => 0 ) [76] => Array ( [symbol] => EVXBTC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1755515970566 [closeTime] => 1755602370566 [firstId] => -1 [lastId] => -1 [count] => 0 ) [77] => Array ( [symbol] => EVXETH [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1755515970566 [closeTime] => 1755602370566 [firstId] => -1 [lastId] => -1 [count] => 0 ) [78] => Array ( [symbol] => REQBTC [priceChange] => 0.00000003 [priceChangePercent] => 2.778 [weightedAvgPrice] => 0.00000110 [prevClosePrice] => 0.00000108 [lastPrice] => 0.00000111 [lastQty] => 56590.00000000 [bidPrice] => 0.00000110 [bidQty] => 27776.00000000 [askPrice] => 0.00000111 [askQty] => 10927.00000000 [openPrice] => 0.00000108 [highPrice] => 0.00000111 [lowPrice] => 0.00000107 [volume] => 82728.00000000 [quoteVolume] => 0.09120656 [openTime] => 1758088560989 [closeTime] => 1758174960989 [firstId] => 14401519 [lastId] => 14401573 [count] => 55 ) [79] => Array ( [symbol] => REQETH [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1755515970566 [closeTime] => 1755602370566 [firstId] => -1 [lastId] => -1 [count] => 0 ) [80] => Array ( [symbol] => VIBBTC [priceChange] => -0.00000007 [priceChangePercent] => -12.069 [weightedAvgPrice] => 0.00000053 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000051 [lastQty] => 19411.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000058 [highPrice] => 0.00000065 [lowPrice] => 0.00000045 [volume] => 9254027.00000000 [quoteVolume] => 4.88009023 [openTime] => 1755515970566 [closeTime] => 1755602370566 [firstId] => 13314599 [lastId] => 13318598 [count] => 4000 ) [81] => Array ( [symbol] => VIBETH [priceChange] => -0.00000274 [priceChangePercent] => -7.358 [weightedAvgPrice] => 0.00003669 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00003450 [lastQty] => 1511.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00003724 [highPrice] => 0.00004366 [lowPrice] => 0.00003314 [volume] => 3539004.00000000 [quoteVolume] => 129.83515609 [openTime] => 1755515970566 [closeTime] => 1755602370566 [firstId] => 2735232 [lastId] => 2739231 [count] => 4000 ) [82] => Array ( [symbol] => HSRETH [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1755515970566 [closeTime] => 1755602370566 [firstId] => -1 [lastId] => -1 [count] => 0 ) [83] => Array ( [symbol] => TRXBTC [priceChange] => 0.00000004 [priceChangePercent] => 1.375 [weightedAvgPrice] => 0.00000294 [prevClosePrice] => 0.00000290 [lastPrice] => 0.00000295 [lastQty] => 1285.00000000 [bidPrice] => 0.00000294 [bidQty] => 918826.00000000 [askPrice] => 0.00000295 [askQty] => 1416152.00000000 [openPrice] => 0.00000291 [highPrice] => 0.00000296 [lowPrice] => 0.00000290 [volume] => 5184344.00000000 [quoteVolume] => 15.23779652 [openTime] => 1758088553082 [closeTime] => 1758174953082 [firstId] => 76169143 [lastId] => 76173489 [count] => 4347 ) [84] => Array ( [symbol] => TRXETH [priceChange] => -0.00000029 [priceChangePercent] => -0.384 [weightedAvgPrice] => 0.00007508 [prevClosePrice] => 0.00007542 [lastPrice] => 0.00007515 [lastQty] => 108.00000000 [bidPrice] => 0.00007514 [bidQty] => 1451.00000000 [askPrice] => 0.00007515 [askQty] => 1385.00000000 [openPrice] => 0.00007544 [highPrice] => 0.00007701 [lowPrice] => 0.00007431 [volume] => 11133592.00000000 [quoteVolume] => 835.89884538 [openTime] => 1758088562353 [closeTime] => 1758174962353 [firstId] => 40008287 [lastId] => 40013990 [count] => 5704 ) [85] => Array ( [symbol] => POWRBTC [priceChange] => 0.00000003 [priceChangePercent] => 2.158 [weightedAvgPrice] => 0.00000141 [prevClosePrice] => 0.00000140 [lastPrice] => 0.00000142 [lastQty] => 505.00000000 [bidPrice] => 0.00000141 [bidQty] => 12929.00000000 [askPrice] => 0.00000142 [askQty] => 7691.00000000 [openPrice] => 0.00000139 [highPrice] => 0.00000144 [lowPrice] => 0.00000139 [volume] => 155955.00000000 [quoteVolume] => 0.21941977 [openTime] => 1758088308914 [closeTime] => 1758174708914 [firstId] => 17773812 [lastId] => 17773958 [count] => 147 ) [86] => Array ( [symbol] => POWRETH [priceChange] => -0.00000010 [priceChangePercent] => -0.276 [weightedAvgPrice] => 0.00003615 [prevClosePrice] => 0.00003640 [lastPrice] => 0.00003610 [lastQty] => 216.00000000 [bidPrice] => 0.00003600 [bidQty] => 4602.00000000 [askPrice] => 0.00003630 [askQty] => 652.00000000 [openPrice] => 0.00003620 [highPrice] => 0.00003650 [lowPrice] => 0.00003580 [volume] => 54931.00000000 [quoteVolume] => 1.98587150 [openTime] => 1758088564797 [closeTime] => 1758174964797 [firstId] => 3390474 [lastId] => 3390556 [count] => 83 ) [87] => Array ( [symbol] => ARKBTC [priceChange] => -0.00000069 [priceChangePercent] => -3.947 [weightedAvgPrice] => 0.00001726 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00001679 [lastQty] => 292.50000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00001748 [highPrice] => 0.00001830 [lowPrice] => 0.00001653 [volume] => 1419007.90000000 [quoteVolume] => 24.49015188 [openTime] => 1755515970566 [closeTime] => 1755602370566 [firstId] => 12801538 [lastId] => 12805537 [count] => 4000 ) [88] => Array ( [symbol] => ARKETH [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1755515970566 [closeTime] => 1755602370566 [firstId] => -1 [lastId] => -1 [count] => 0 ) [89] => Array ( [symbol] => YOYOETH [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1755515970566 [closeTime] => 1755602370566 [firstId] => -1 [lastId] => -1 [count] => 0 ) [90] => Array ( [symbol] => XRPBTC [priceChange] => 0.00000047 [priceChangePercent] => 1.822 [weightedAvgPrice] => 0.00002621 [prevClosePrice] => 0.00002581 [lastPrice] => 0.00002627 [lastQty] => 9352.50000000 [bidPrice] => 0.00002626 [bidQty] => 11013.40000000 [askPrice] => 0.00002627 [askQty] => 4626.50000000 [openPrice] => 0.00002580 [highPrice] => 0.00002662 [lowPrice] => 0.00002576 [volume] => 4089664.40000000 [quoteVolume] => 107.19242437 [openTime] => 1758088561599 [closeTime] => 1758174961599 [firstId] => 187889026 [lastId] => 187909673 [count] => 20648 ) [91] => Array ( [symbol] => XRPETH [priceChange] => 0.00000150 [priceChangePercent] => 0.224 [weightedAvgPrice] => 0.00067186 [prevClosePrice] => 0.00066970 [lastPrice] => 0.00067110 [lastQty] => 3.10000000 [bidPrice] => 0.00067100 [bidQty] => 1577.60000000 [askPrice] => 0.00067110 [askQty] => 108.00000000 [openPrice] => 0.00066960 [highPrice] => 0.00068310 [lowPrice] => 0.00066440 [volume] => 713769.70000000 [quoteVolume] => 479.55095641 [openTime] => 1758088561930 [closeTime] => 1758174961930 [firstId] => 37386937 [lastId] => 37391262 [count] => 4326 ) [92] => Array ( [symbol] => MODBTC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1755515970566 [closeTime] => 1755602370566 [firstId] => -1 [lastId] => -1 [count] => 0 ) [93] => Array ( [symbol] => MODETH [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1755515970566 [closeTime] => 1755602370566 [firstId] => -1 [lastId] => -1 [count] => 0 ) [94] => Array ( [symbol] => ENJBTC [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000060 [prevClosePrice] => 0.00000059 [lastPrice] => 0.00000060 [lastQty] => 313521.90000000 [bidPrice] => 0.00000060 [bidQty] => 341830.90000000 [askPrice] => 0.00000061 [askQty] => 93555.30000000 [openPrice] => 0.00000060 [highPrice] => 0.00000062 [lowPrice] => 0.00000058 [volume] => 573749.90000000 [quoteVolume] => 0.34447099 [openTime] => 1758088558604 [closeTime] => 1758174958604 [firstId] => 41427513 [lastId] => 41427728 [count] => 216 ) [95] => Array ( [symbol] => ENJETH [priceChange] => -0.00000491 [priceChangePercent] => -7.369 [weightedAvgPrice] => 0.00006534 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00006172 [lastQty] => 6657.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00006663 [highPrice] => 0.00007162 [lowPrice] => 0.00005974 [volume] => 2215992.50000000 [quoteVolume] => 144.79535101 [openTime] => 1755515970566 [closeTime] => 1755602370566 [firstId] => 7961587 [lastId] => 7965586 [count] => 4000 ) [96] => Array ( [symbol] => STORJBTC [priceChange] => 0.00000003 [priceChangePercent] => 1.370 [weightedAvgPrice] => 0.00000219 [prevClosePrice] => 0.00000218 [lastPrice] => 0.00000222 [lastQty] => 130.00000000 [bidPrice] => 0.00000221 [bidQty] => 19562.00000000 [askPrice] => 0.00000222 [askQty] => 902.00000000 [openPrice] => 0.00000219 [highPrice] => 0.00000224 [lowPrice] => 0.00000216 [volume] => 73302.00000000 [quoteVolume] => 0.16057671 [openTime] => 1758088328455 [closeTime] => 1758174728455 [firstId] => 14684961 [lastId] => 14685110 [count] => 150 ) [97] => Array ( [symbol] => STORJETH [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1755515970566 [closeTime] => 1755602370566 [firstId] => -1 [lastId] => -1 [count] => 0 ) [98] => Array ( [symbol] => BNBUSDT [priceChange] => 37.95000000 [priceChangePercent] => 3.986 [weightedAvgPrice] => 971.01710499 [prevClosePrice] => 951.98000000 [lastPrice] => 989.92000000 [lastQty] => 5.07000000 [bidPrice] => 989.92000000 [bidQty] => 55.80800000 [askPrice] => 989.93000000 [askQty] => 26.37100000 [openPrice] => 951.97000000 [highPrice] => 997.00000000 [lowPrice] => 946.10000000 [volume] => 374355.99430000 [quoteVolume] => 363506073.82206790 [openTime] => 1758088566007 [closeTime] => 1758174966007 [firstId] => 1161481522 [lastId] => 1162815214 [count] => 1333693 ) [99] => Array ( [symbol] => VENBNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1755515970566 [closeTime] => 1755602370566 [firstId] => -1 [lastId] => -1 [count] => 0 ) [100] => Array ( [symbol] => YOYOBNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1755515970566 [closeTime] => 1755602370566 [firstId] => -1 [lastId] => -1 [count] => 0 ) [101] => Array ( [symbol] => POWRBNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1755515970566 [closeTime] => 1755602370566 [firstId] => -1 [lastId] => -1 [count] => 0 ) [102] => Array ( [symbol] => VENBTC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1755515970566 [closeTime] => 1755602370566 [firstId] => -1 [lastId] => -1 [count] => 0 ) [103] => Array ( [symbol] => VENETH [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1755515970566 [closeTime] => 1755602370566 [firstId] => -1 [lastId] => -1 [count] => 0 ) [104] => Array ( [symbol] => KMDBTC [priceChange] => -0.00000028 [priceChangePercent] => -65.116 [weightedAvgPrice] => 0.00000024 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000015 [lastQty] => 8301.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000043 [highPrice] => 0.00000045 [lowPrice] => 0.00000013 [volume] => 23653896.00000000 [quoteVolume] => 5.57791990 [openTime] => 1755515970566 [closeTime] => 1755602370566 [firstId] => 15218435 [lastId] => 15222434 [count] => 4000 ) [105] => Array ( [symbol] => KMDETH [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1755515970566 [closeTime] => 1755602370566 [firstId] => -1 [lastId] => -1 [count] => 0 ) [106] => Array ( [symbol] => NULSBNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1755515970566 [closeTime] => 1755602370566 [firstId] => -1 [lastId] => -1 [count] => 0 ) [107] => Array ( [symbol] => RCNBTC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1755515970566 [closeTime] => 1755602370566 [firstId] => -1 [lastId] => -1 [count] => 0 ) [108] => Array ( [symbol] => RCNETH [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1755515970566 [closeTime] => 1755602370566 [firstId] => -1 [lastId] => -1 [count] => 0 ) [109] => Array ( [symbol] => RCNBNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1755515970566 [closeTime] => 1755602370566 [firstId] => -1 [lastId] => -1 [count] => 0 ) [110] => Array ( [symbol] => NULSBTC [priceChange] => -0.00000024 [priceChangePercent] => -44.444 [weightedAvgPrice] => 0.00000055 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000030 [lastQty] => 38653.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000054 [highPrice] => 0.00000095 [lowPrice] => 0.00000027 [volume] => 8381687.00000000 [quoteVolume] => 4.61244101 [openTime] => 1755515970566 [closeTime] => 1755602370566 [firstId] => 15503897 [lastId] => 15507896 [count] => 4000 ) [111] => Array ( [symbol] => NULSETH [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1755515970566 [closeTime] => 1755602370566 [firstId] => -1 [lastId] => -1 [count] => 0 ) [112] => Array ( [symbol] => RDNBTC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1755515970566 [closeTime] => 1755602370566 [firstId] => -1 [lastId] => -1 [count] => 0 ) [113] => Array ( [symbol] => RDNETH [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1755515970566 [closeTime] => 1755602370566 [firstId] => -1 [lastId] => -1 [count] => 0 ) [114] => Array ( [symbol] => RDNBNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1755515970566 [closeTime] => 1755602370566 [firstId] => -1 [lastId] => -1 [count] => 0 ) [115] => Array ( [symbol] => XMRBTC [priceChange] => 0.00014000 [priceChangePercent] => 6.521 [weightedAvgPrice] => 0.00215296 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00228700 [lastQty] => 0.70700000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00214700 [highPrice] => 0.00230100 [lowPrice] => 0.00210700 [volume] => 13319.62500000 [quoteVolume] => 28.67659046 [openTime] => 1755515970566 [closeTime] => 1755602370566 [firstId] => 50404209 [lastId] => 50408209 [count] => 4001 ) [116] => Array ( [symbol] => XMRETH [priceChange] => -0.00912000 [priceChangePercent] => -18.447 [weightedAvgPrice] => 0.04355094 [prevClosePrice] => 0.00000000 [lastPrice] => 0.04032000 [lastQty] => 0.03200000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.04944000 [highPrice] => 0.04959000 [lowPrice] => 0.03710000 [volume] => 9893.87400000 [quoteVolume] => 430.88747174 [openTime] => 1755515970566 [closeTime] => 1755602370566 [firstId] => 6450438 [lastId] => 6454437 [count] => 4000 ) [117] => Array ( [symbol] => DLTBNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1755515970566 [closeTime] => 1755602370566 [firstId] => -1 [lastId] => -1 [count] => 0 ) [118] => Array ( [symbol] => WTCBNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1755515970566 [closeTime] => 1755602370566 [firstId] => -1 [lastId] => -1 [count] => 0 ) [119] => Array ( [symbol] => DLTBTC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1755515970566 [closeTime] => 1755602370566 [firstId] => -1 [lastId] => -1 [count] => 0 ) [120] => Array ( [symbol] => DLTETH [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1755515970566 [closeTime] => 1755602370566 [firstId] => -1 [lastId] => -1 [count] => 0 ) [121] => Array ( [symbol] => AMBBTC [priceChange] => -0.00000001 [priceChangePercent] => -9.091 [weightedAvgPrice] => 0.00000010 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000010 [lastQty] => 1082.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000011 [highPrice] => 0.00000012 [lowPrice] => 0.00000008 [volume] => 55515548.00000000 [quoteVolume] => 5.32047182 [openTime] => 1755515970566 [closeTime] => 1755602370566 [firstId] => 12668147 [lastId] => 12672146 [count] => 4000 ) [122] => Array ( [symbol] => AMBETH [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1755515970566 [closeTime] => 1755602370566 [firstId] => -1 [lastId] => -1 [count] => 0 ) [123] => Array ( [symbol] => AMBBNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1755515970566 [closeTime] => 1755602370566 [firstId] => -1 [lastId] => -1 [count] => 0 ) [124] => Array ( [symbol] => BCCETH [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1755515970566 [closeTime] => 1755602370566 [firstId] => -1 [lastId] => -1 [count] => 0 ) [125] => Array ( [symbol] => BCCUSDT [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1755515970566 [closeTime] => 1755602370566 [firstId] => -1 [lastId] => -1 [count] => 0 ) [126] => Array ( [symbol] => BCCBNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1755515970566 [closeTime] => 1755602370566 [firstId] => -1 [lastId] => -1 [count] => 0 ) [127] => Array ( [symbol] => BATBTC [priceChange] => 0.00000003 [priceChangePercent] => 2.239 [weightedAvgPrice] => 0.00000135 [prevClosePrice] => 0.00000134 [lastPrice] => 0.00000137 [lastQty] => 2275.00000000 [bidPrice] => 0.00000137 [bidQty] => 3981.00000000 [askPrice] => 0.00000138 [askQty] => 11322.00000000 [openPrice] => 0.00000134 [highPrice] => 0.00000138 [lowPrice] => 0.00000132 [volume] => 159862.00000000 [quoteVolume] => 0.21547240 [openTime] => 1758088564220 [closeTime] => 1758174964220 [firstId] => 29887222 [lastId] => 29887481 [count] => 260 ) [128] => Array ( [symbol] => BATETH [priceChange] => 0.00000560 [priceChangePercent] => 5.561 [weightedAvgPrice] => 0.00010923 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00010630 [lastQty] => 60.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00010070 [highPrice] => 0.00012360 [lowPrice] => 0.00009730 [volume] => 1757738.00000000 [quoteVolume] => 192.00118500 [openTime] => 1755515970566 [closeTime] => 1755602370566 [firstId] => 5304688 [lastId] => 5308687 [count] => 4000 ) [129] => Array ( [symbol] => BATBNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1755515970566 [closeTime] => 1755602370566 [firstId] => -1 [lastId] => -1 [count] => 0 ) [130] => Array ( [symbol] => BCPTBTC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1755515970566 [closeTime] => 1755602370566 [firstId] => -1 [lastId] => -1 [count] => 0 ) [131] => Array ( [symbol] => BCPTETH [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1755515970566 [closeTime] => 1755602370566 [firstId] => -1 [lastId] => -1 [count] => 0 ) [132] => Array ( [symbol] => BCPTBNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1755515970566 [closeTime] => 1755602370566 [firstId] => -1 [lastId] => -1 [count] => 0 ) [133] => Array ( [symbol] => ARNBTC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1755515970566 [closeTime] => 1755602370566 [firstId] => -1 [lastId] => -1 [count] => 0 ) [134] => Array ( [symbol] => ARNETH [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1755515970566 [closeTime] => 1755602370566 [firstId] => -1 [lastId] => -1 [count] => 0 ) [135] => Array ( [symbol] => GVTBTC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1755515970566 [closeTime] => 1755602370566 [firstId] => -1 [lastId] => -1 [count] => 0 ) [136] => Array ( [symbol] => GVTETH [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1755515970566 [closeTime] => 1755602370566 [firstId] => -1 [lastId] => -1 [count] => 0 ) [137] => Array ( [symbol] => CDTBTC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1755515970566 [closeTime] => 1755602370566 [firstId] => -1 [lastId] => -1 [count] => 0 ) [138] => Array ( [symbol] => CDTETH [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1755515970566 [closeTime] => 1755602370566 [firstId] => -1 [lastId] => -1 [count] => 0 ) [139] => Array ( [symbol] => GXSBTC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1755515970566 [closeTime] => 1755602370566 [firstId] => -1 [lastId] => -1 [count] => 0 ) [140] => Array ( [symbol] => GXSETH [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1755515970566 [closeTime] => 1755602370566 [firstId] => -1 [lastId] => -1 [count] => 0 ) [141] => Array ( [symbol] => NEOUSDT [priceChange] => 0.17700000 [priceChangePercent] => 2.682 [weightedAvgPrice] => 6.65862048 [prevClosePrice] => 6.60000000 [lastPrice] => 6.77700000 [lastQty] => 6.71000000 [bidPrice] => 6.77700000 [bidQty] => 675.30000000 [askPrice] => 6.77800000 [askQty] => 1.48000000 [openPrice] => 6.60000000 [highPrice] => 6.83300000 [lowPrice] => 6.46000000 [volume] => 583401.72000000 [quoteVolume] => 3884650.64343000 [openTime] => 1758088565568 [closeTime] => 1758174965568 [firstId] => 124847336 [lastId] => 124894231 [count] => 46896 ) [142] => Array ( [symbol] => NEOBNB [priceChange] => 0.00476000 [priceChangePercent] => 14.167 [weightedAvgPrice] => 0.03478191 [prevClosePrice] => 0.00000000 [lastPrice] => 0.03836000 [lastQty] => 1.92000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.03360000 [highPrice] => 0.03890000 [lowPrice] => 0.03100000 [volume] => 26716.61000000 [quoteVolume] => 929.25473180 [openTime] => 1755515970566 [closeTime] => 1755602370566 [firstId] => 4366080 [lastId] => 4370079 [count] => 4000 ) [143] => Array ( [symbol] => POEBTC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1755515970566 [closeTime] => 1755602370566 [firstId] => -1 [lastId] => -1 [count] => 0 ) [144] => Array ( [symbol] => POEETH [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1755515970566 [closeTime] => 1755602370566 [firstId] => -1 [lastId] => -1 [count] => 0 ) [145] => Array ( [symbol] => QSPBTC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1755515970566 [closeTime] => 1755602370566 [firstId] => -1 [lastId] => -1 [count] => 0 ) [146] => Array ( [symbol] => QSPETH [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1755515970566 [closeTime] => 1755602370566 [firstId] => -1 [lastId] => -1 [count] => 0 ) [147] => Array ( [symbol] => QSPBNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1755515970566 [closeTime] => 1755602370566 [firstId] => -1 [lastId] => -1 [count] => 0 ) [148] => Array ( [symbol] => BTSBTC [priceChange] => -0.00000005 [priceChangePercent] => -10.417 [weightedAvgPrice] => 0.00000045 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000043 [lastQty] => 835.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000048 [highPrice] => 0.00000049 [lowPrice] => 0.00000043 [volume] => 66869720.00000000 [quoteVolume] => 30.14786729 [openTime] => 1755515970566 [closeTime] => 1755602370566 [firstId] => 9990613 [lastId] => 9994612 [count] => 4000 ) [149] => Array ( [symbol] => BTSETH [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1755515970566 [closeTime] => 1755602370566 [firstId] => -1 [lastId] => -1 [count] => 0 ) [150] => Array ( [symbol] => BTSBNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1755515970566 [closeTime] => 1755602370566 [firstId] => -1 [lastId] => -1 [count] => 0 ) [151] => Array ( [symbol] => XZCBTC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1755515970566 [closeTime] => 1755602370566 [firstId] => -1 [lastId] => -1 [count] => 0 ) [152] => Array ( [symbol] => XZCETH [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1755515970566 [closeTime] => 1755602370566 [firstId] => -1 [lastId] => -1 [count] => 0 ) [153] => Array ( [symbol] => XZCBNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1755515970566 [closeTime] => 1755602370566 [firstId] => -1 [lastId] => -1 [count] => 0 ) [154] => Array ( [symbol] => LSKBTC [priceChange] => 0.00000006 [priceChangePercent] => 1.935 [weightedAvgPrice] => 0.00000311 [prevClosePrice] => 0.00000308 [lastPrice] => 0.00000316 [lastQty] => 220.90000000 [bidPrice] => 0.00000315 [bidQty] => 1791.50000000 [askPrice] => 0.00000316 [askQty] => 196.00000000 [openPrice] => 0.00000310 [highPrice] => 0.00000318 [lowPrice] => 0.00000306 [volume] => 16401.30000000 [quoteVolume] => 0.05092667 [openTime] => 1758088530815 [closeTime] => 1758174930815 [firstId] => 16625468 [lastId] => 16625628 [count] => 161 ) [155] => Array ( [symbol] => LSKETH [priceChange] => 0.00005230 [priceChangePercent] => 18.351 [weightedAvgPrice] => 0.00032651 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00033730 [lastQty] => 10.10000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00028500 [highPrice] => 0.00037700 [lowPrice] => 0.00027400 [volume] => 249310.90000000 [quoteVolume] => 81.40334598 [openTime] => 1755515970566 [closeTime] => 1755602370566 [firstId] => 2906007 [lastId] => 2910006 [count] => 4000 ) [156] => Array ( [symbol] => LSKBNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1755515970566 [closeTime] => 1755602370566 [firstId] => -1 [lastId] => -1 [count] => 0 ) [157] => Array ( [symbol] => TNTBTC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1755515970566 [closeTime] => 1755602370566 [firstId] => -1 [lastId] => -1 [count] => 0 ) [158] => Array ( [symbol] => TNTETH [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1755515970566 [closeTime] => 1755602370566 [firstId] => -1 [lastId] => -1 [count] => 0 ) [159] => Array ( [symbol] => FUELBTC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1755515970566 [closeTime] => 1755602370566 [firstId] => -1 [lastId] => -1 [count] => 0 ) [160] => Array ( [symbol] => FUELETH [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1755515970566 [closeTime] => 1755602370566 [firstId] => -1 [lastId] => -1 [count] => 0 ) [161] => Array ( [symbol] => MANABTC [priceChange] => 0.00000006 [priceChangePercent] => 2.062 [weightedAvgPrice] => 0.00000293 [prevClosePrice] => 0.00000291 [lastPrice] => 0.00000297 [lastQty] => 917.00000000 [bidPrice] => 0.00000296 [bidQty] => 35898.00000000 [askPrice] => 0.00000297 [askQty] => 9107.00000000 [openPrice] => 0.00000291 [highPrice] => 0.00000304 [lowPrice] => 0.00000287 [volume] => 159103.00000000 [quoteVolume] => 0.46652370 [openTime] => 1758088561435 [closeTime] => 1758174961435 [firstId] => 38952738 [lastId] => 38953758 [count] => 1021 ) [162] => Array ( [symbol] => MANAETH [priceChange] => 0.00000050 [priceChangePercent] => 0.664 [weightedAvgPrice] => 0.00007564 [prevClosePrice] => 0.00007560 [lastPrice] => 0.00007580 [lastQty] => 498.00000000 [bidPrice] => 0.00007560 [bidQty] => 476.00000000 [askPrice] => 0.00007630 [askQty] => 7589.00000000 [openPrice] => 0.00007530 [highPrice] => 0.00007760 [lowPrice] => 0.00007430 [volume] => 35250.00000000 [quoteVolume] => 2.66624750 [openTime] => 1758088564217 [closeTime] => 1758174964217 [firstId] => 7025042 [lastId] => 7025157 [count] => 116 ) [163] => Array ( [symbol] => BCDBTC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1755515970566 [closeTime] => 1755602370566 [firstId] => -1 [lastId] => -1 [count] => 0 ) [164] => Array ( [symbol] => BCDETH [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1755515970566 [closeTime] => 1755602370566 [firstId] => -1 [lastId] => -1 [count] => 0 ) [165] => Array ( [symbol] => DGDBTC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1755515970566 [closeTime] => 1755602370566 [firstId] => -1 [lastId] => -1 [count] => 0 ) [166] => Array ( [symbol] => DGDETH [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1755515970566 [closeTime] => 1755602370566 [firstId] => -1 [lastId] => -1 [count] => 0 ) [167] => Array ( [symbol] => IOTABNB [priceChange] => -0.00003800 [priceChangePercent] => -5.033 [weightedAvgPrice] => 0.00072677 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00071700 [lastQty] => 94.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00075500 [highPrice] => 0.00080700 [lowPrice] => 0.00060700 [volume] => 2435345.00000000 [quoteVolume] => 1769.93465200 [openTime] => 1755515970566 [closeTime] => 1755602370566 [firstId] => 3201687 [lastId] => 3205686 [count] => 4000 ) [168] => Array ( [symbol] => ADXBTC [priceChange] => 0.00000003 [priceChangePercent] => 2.857 [weightedAvgPrice] => 0.00000107 [prevClosePrice] => 0.00000105 [lastPrice] => 0.00000108 [lastQty] => 1280.00000000 [bidPrice] => 0.00000108 [bidQty] => 321896.00000000 [askPrice] => 0.00000109 [askQty] => 713.00000000 [openPrice] => 0.00000105 [highPrice] => 0.00000110 [lowPrice] => 0.00000103 [volume] => 169909.00000000 [quoteVolume] => 0.18130510 [openTime] => 1758088565467 [closeTime] => 1758174965467 [firstId] => 15433900 [lastId] => 15434093 [count] => 194 ) [169] => Array ( [symbol] => ADXETH [priceChange] => 0.00000050 [priceChangePercent] => 1.843 [weightedAvgPrice] => 0.00002718 [prevClosePrice] => 0.00002712 [lastPrice] => 0.00002763 [lastQty] => 9881.00000000 [bidPrice] => 0.00002764 [bidQty] => 6826.00000000 [askPrice] => 0.00002766 [askQty] => 1283.00000000 [openPrice] => 0.00002713 [highPrice] => 0.00002768 [lowPrice] => 0.00002676 [volume] => 1547019.00000000 [quoteVolume] => 42.04503877 [openTime] => 1758088548177 [closeTime] => 1758174948177 [firstId] => 5878823 [lastId] => 5880345 [count] => 1523 ) [170] => Array ( [symbol] => ADXBNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1755515970566 [closeTime] => 1755602370566 [firstId] => -1 [lastId] => -1 [count] => 0 ) [171] => Array ( [symbol] => ADABTC [priceChange] => 0.00000026 [priceChangePercent] => 3.471 [weightedAvgPrice] => 0.00000767 [prevClosePrice] => 0.00000748 [lastPrice] => 0.00000775 [lastQty] => 2587.40000000 [bidPrice] => 0.00000775 [bidQty] => 53688.50000000 [askPrice] => 0.00000776 [askQty] => 83952.10000000 [openPrice] => 0.00000749 [highPrice] => 0.00000790 [lowPrice] => 0.00000746 [volume] => 3462335.50000000 [quoteVolume] => 26.55486719 [openTime] => 1758088565714 [closeTime] => 1758174965714 [firstId] => 131987950 [lastId] => 131995334 [count] => 7385 ) [172] => Array ( [symbol] => ADAETH [priceChange] => 0.00000350 [priceChangePercent] => 1.799 [weightedAvgPrice] => 0.00019614 [prevClosePrice] => 0.00019440 [lastPrice] => 0.00019810 [lastQty] => 208.00000000 [bidPrice] => 0.00019800 [bidQty] => 11164.60000000 [askPrice] => 0.00019810 [askQty] => 129.70000000 [openPrice] => 0.00019460 [highPrice] => 0.00019960 [lowPrice] => 0.00019260 [volume] => 537838.90000000 [quoteVolume] => 105.49186675 [openTime] => 1758088565781 [closeTime] => 1758174965781 [firstId] => 33033899 [lastId] => 33036183 [count] => 2285 ) [173] => Array ( [symbol] => PPTBTC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1755515970566 [closeTime] => 1755602370566 [firstId] => -1 [lastId] => -1 [count] => 0 ) [174] => Array ( [symbol] => PPTETH [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1755515970566 [closeTime] => 1755602370566 [firstId] => -1 [lastId] => -1 [count] => 0 ) [175] => Array ( [symbol] => CMTBTC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1755515970566 [closeTime] => 1755602370566 [firstId] => -1 [lastId] => -1 [count] => 0 ) [176] => Array ( [symbol] => CMTETH [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1755515970566 [closeTime] => 1755602370566 [firstId] => -1 [lastId] => -1 [count] => 0 ) [177] => Array ( [symbol] => CMTBNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1755515970566 [closeTime] => 1755602370566 [firstId] => -1 [lastId] => -1 [count] => 0 ) [178] => Array ( [symbol] => XLMBTC [priceChange] => 0.00000010 [priceChangePercent] => 3.049 [weightedAvgPrice] => 0.00000334 [prevClosePrice] => 0.00000327 [lastPrice] => 0.00000338 [lastQty] => 41312.00000000 [bidPrice] => 0.00000337 [bidQty] => 260958.00000000 [askPrice] => 0.00000338 [askQty] => 115169.00000000 [openPrice] => 0.00000328 [highPrice] => 0.00000341 [lowPrice] => 0.00000328 [volume] => 978684.00000000 [quoteVolume] => 3.27060514 [openTime] => 1758088525508 [closeTime] => 1758174925508 [firstId] => 58726047 [lastId] => 58727827 [count] => 1781 ) [179] => Array ( [symbol] => XLMETH [priceChange] => 0.00000130 [priceChangePercent] => 1.531 [weightedAvgPrice] => 0.00008600 [prevClosePrice] => 0.00008493 [lastPrice] => 0.00008622 [lastQty] => 233.00000000 [bidPrice] => 0.00008621 [bidQty] => 160.00000000 [askPrice] => 0.00008624 [askQty] => 160.00000000 [openPrice] => 0.00008492 [highPrice] => 0.00008683 [lowPrice] => 0.00008484 [volume] => 460247.00000000 [quoteVolume] => 39.58114298 [openTime] => 1758088561109 [closeTime] => 1758174961109 [firstId] => 17369340 [lastId] => 17373324 [count] => 3985 ) [180] => Array ( [symbol] => XLMBNB [priceChange] => -0.00005500 [priceChangePercent] => -15.337 [weightedAvgPrice] => 0.00034122 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00030360 [lastQty] => 330.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00035860 [highPrice] => 0.00038070 [lowPrice] => 0.00029780 [volume] => 1930527.00000000 [quoteVolume] => 658.74083190 [openTime] => 1755515970566 [closeTime] => 1755602370566 [firstId] => 4894509 [lastId] => 4898508 [count] => 4000 ) [181] => Array ( [symbol] => CNDBTC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1755515970566 [closeTime] => 1755602370566 [firstId] => -1 [lastId] => -1 [count] => 0 ) [182] => Array ( [symbol] => CNDETH [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1755515970566 [closeTime] => 1755602370566 [firstId] => -1 [lastId] => -1 [count] => 0 ) [183] => Array ( [symbol] => CNDBNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1755515970566 [closeTime] => 1755602370566 [firstId] => -1 [lastId] => -1 [count] => 0 ) [184] => Array ( [symbol] => LENDBTC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1755515970566 [closeTime] => 1755602370566 [firstId] => -1 [lastId] => -1 [count] => 0 ) [185] => Array ( [symbol] => LENDETH [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1755515970566 [closeTime] => 1755602370566 [firstId] => -1 [lastId] => -1 [count] => 0 ) [186] => Array ( [symbol] => WABIBTC [priceChange] => -0.00000008 [priceChangePercent] => -21.053 [weightedAvgPrice] => 0.00000031 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000030 [lastQty] => 28629.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000038 [highPrice] => 0.00000039 [lowPrice] => 0.00000027 [volume] => 72226868.00000000 [quoteVolume] => 22.67070750 [openTime] => 1755515970566 [closeTime] => 1755602370566 [firstId] => 16799178 [lastId] => 16803178 [count] => 4001 ) [187] => Array ( [symbol] => WABIETH [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1755515970566 [closeTime] => 1755602370566 [firstId] => -1 [lastId] => -1 [count] => 0 ) [188] => Array ( [symbol] => WABIBNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1755515970566 [closeTime] => 1755602370566 [firstId] => -1 [lastId] => -1 [count] => 0 ) [189] => Array ( [symbol] => LTCETH [priceChange] => 0.00004000 [priceChangePercent] => 0.157 [weightedAvgPrice] => 0.02546007 [prevClosePrice] => 0.02540000 [lastPrice] => 0.02544000 [lastQty] => 0.72500000 [bidPrice] => 0.02546000 [bidQty] => 0.72500000 [askPrice] => 0.02547000 [askQty] => 55.45800000 [openPrice] => 0.02540000 [highPrice] => 0.02578000 [lowPrice] => 0.02531000 [volume] => 1963.45100000 [quoteVolume] => 49.98960839 [openTime] => 1758088559364 [closeTime] => 1758174959364 [firstId] => 18675847 [lastId] => 18677216 [count] => 1370 ) [190] => Array ( [symbol] => LTCUSDT [priceChange] => 2.24000000 [priceChangePercent] => 1.956 [weightedAvgPrice] => 115.29824266 [prevClosePrice] => 114.54000000 [lastPrice] => 116.78000000 [lastQty] => 4.05200000 [bidPrice] => 116.78000000 [bidQty] => 90.42700000 [askPrice] => 116.79000000 [askQty] => 8.08600000 [openPrice] => 114.54000000 [highPrice] => 118.12000000 [lowPrice] => 113.13000000 [volume] => 530677.46700000 [quoteVolume] => 61186179.36302000 [openTime] => 1758088565847 [closeTime] => 1758174965847 [firstId] => 505666344 [lastId] => 505952055 [count] => 285712 ) [191] => Array ( [symbol] => LTCBNB [priceChange] => -0.00240000 [priceChangePercent] => -1.992 [weightedAvgPrice] => 0.11912172 [prevClosePrice] => 0.12050000 [lastPrice] => 0.11810000 [lastQty] => 0.59300000 [bidPrice] => 0.11790000 [bidQty] => 7.89100000 [askPrice] => 0.11800000 [askQty] => 17.69100000 [openPrice] => 0.12050000 [highPrice] => 0.12110000 [lowPrice] => 0.11730000 [volume] => 399.61200000 [quoteVolume] => 47.60246940 [openTime] => 1758088473302 [closeTime] => 1758174873302 [firstId] => 12266896 [lastId] => 12267236 [count] => 341 ) [192] => Array ( [symbol] => TNBBTC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1755515970566 [closeTime] => 1755602370566 [firstId] => -1 [lastId] => -1 [count] => 0 ) [193] => Array ( [symbol] => TNBETH [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1755515970566 [closeTime] => 1755602370566 [firstId] => -1 [lastId] => -1 [count] => 0 ) [194] => Array ( [symbol] => WAVESBTC [priceChange] => -0.00000217 [priceChangePercent] => -11.774 [weightedAvgPrice] => 0.00001679 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00001626 [lastQty] => 36.85000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00001843 [highPrice] => 0.00001863 [lowPrice] => 0.00001436 [volume] => 412440.43000000 [quoteVolume] => 6.92364106 [openTime] => 1755515970566 [closeTime] => 1755602370566 [firstId] => 46529239 [lastId] => 46533238 [count] => 4000 ) [195] => Array ( [symbol] => WAVESETH [priceChange] => -0.00007700 [priceChangePercent] => -20.533 [weightedAvgPrice] => 0.00035067 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00029800 [lastQty] => 19.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00037500 [highPrice] => 0.00038900 [lowPrice] => 0.00026500 [volume] => 374572.18000000 [quoteVolume] => 131.34977152 [openTime] => 1755515970566 [closeTime] => 1755602370566 [firstId] => 5851447 [lastId] => 5855446 [count] => 4000 ) [196] => Array ( [symbol] => WAVESBNB [priceChange] => -0.00160000 [priceChangePercent] => -23.774 [weightedAvgPrice] => 0.00603495 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00513000 [lastQty] => 96.25000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00673000 [highPrice] => 0.00714000 [lowPrice] => 0.00500000 [volume] => 311910.43000000 [quoteVolume] => 1882.36380730 [openTime] => 1755515970566 [closeTime] => 1755602370566 [firstId] => 2450478 [lastId] => 2454477 [count] => 4000 ) [197] => Array ( [symbol] => GTOBTC [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000079 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000077 [lastQty] => 12352.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000077 [highPrice] => 0.00000084 [lowPrice] => 0.00000075 [volume] => 47557764.00000000 [quoteVolume] => 37.44807469 [openTime] => 1755515970566 [closeTime] => 1755602370566 [firstId] => 13425165 [lastId] => 13429164 [count] => 4000 ) [198] => Array ( [symbol] => GTOETH [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1755515970566 [closeTime] => 1755602370566 [firstId] => -1 [lastId] => -1 [count] => 0 ) [199] => Array ( [symbol] => GTOBNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1755515970566 [closeTime] => 1755602370566 [firstId] => -1 [lastId] => -1 [count] => 0 ) [200] => Array ( [symbol] => ICXBTC [priceChange] => 0.00000003 [priceChangePercent] => 2.727 [weightedAvgPrice] => 0.00000112 [prevClosePrice] => 0.00000110 [lastPrice] => 0.00000113 [lastQty] => 12633.00000000 [bidPrice] => 0.00000112 [bidQty] => 77923.00000000 [askPrice] => 0.00000113 [askQty] => 2503.00000000 [openPrice] => 0.00000110 [highPrice] => 0.00000114 [lowPrice] => 0.00000109 [volume] => 90509.00000000 [quoteVolume] => 0.10096257 [openTime] => 1758088111123 [closeTime] => 1758174511123 [firstId] => 33331836 [lastId] => 33331955 [count] => 120 ) [201] => Array ( [symbol] => ICXETH [priceChange] => -0.00002730 [priceChangePercent] => -18.802 [weightedAvgPrice] => 0.00013867 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00011790 [lastQty] => 59.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00014520 [highPrice] => 0.00017030 [lowPrice] => 0.00011670 [volume] => 4025849.00000000 [quoteVolume] => 558.27155330 [openTime] => 1755515970566 [closeTime] => 1755602370566 [firstId] => 8000810 [lastId] => 8004809 [count] => 4000 ) [202] => Array ( [symbol] => ICXBNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1755515970566 [closeTime] => 1755602370566 [firstId] => -1 [lastId] => -1 [count] => 0 ) [203] => Array ( [symbol] => OSTBTC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1755515970566 [closeTime] => 1755602370566 [firstId] => -1 [lastId] => -1 [count] => 0 ) [204] => Array ( [symbol] => OSTETH [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1755515970566 [closeTime] => 1755602370566 [firstId] => -1 [lastId] => -1 [count] => 0 ) [205] => Array ( [symbol] => OSTBNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1755515970566 [closeTime] => 1755602370566 [firstId] => -1 [lastId] => -1 [count] => 0 ) [206] => Array ( [symbol] => ELFBTC [priceChange] => -0.00000021 [priceChangePercent] => -7.119 [weightedAvgPrice] => 0.00000279 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000274 [lastQty] => 364.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000295 [highPrice] => 0.00000321 [lowPrice] => 0.00000233 [volume] => 3864175.00000000 [quoteVolume] => 10.79044893 [openTime] => 1755515970566 [closeTime] => 1755602370566 [firstId] => 19493011 [lastId] => 19497010 [count] => 4000 ) [207] => Array ( [symbol] => ELFETH [priceChange] => 0.00000930 [priceChangePercent] => 6.940 [weightedAvgPrice] => 0.00013400 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00014330 [lastQty] => 687.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00013400 [highPrice] => 0.00016650 [lowPrice] => 0.00012020 [volume] => 1840119.00000000 [quoteVolume] => 246.58310680 [openTime] => 1755515970566 [closeTime] => 1755602370566 [firstId] => 6039509 [lastId] => 6043508 [count] => 4000 ) [208] => Array ( [symbol] => AIONBTC [priceChange] => 0.00000001 [priceChangePercent] => 0.725 [weightedAvgPrice] => 0.00000142 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000139 [lastQty] => 191.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000138 [highPrice] => 0.00000150 [lowPrice] => 0.00000135 [volume] => 12702532.00000000 [quoteVolume] => 18.06781400 [openTime] => 1755515970566 [closeTime] => 1755602370566 [firstId] => 16587696 [lastId] => 16591695 [count] => 4000 ) [209] => Array ( [symbol] => AIONETH [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1755515970566 [closeTime] => 1755602370566 [firstId] => -1 [lastId] => -1 [count] => 0 ) [210] => Array ( [symbol] => AIONBNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1755515970566 [closeTime] => 1755602370566 [firstId] => -1 [lastId] => -1 [count] => 0 ) [211] => Array ( [symbol] => NEBLBTC [priceChange] => -0.00000518 [priceChangePercent] => -30.151 [weightedAvgPrice] => 0.00001455 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00001200 [lastQty] => 464.70000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00001718 [highPrice] => 0.00001728 [lowPrice] => 0.00001200 [volume] => 1219315.10000000 [quoteVolume] => 17.73650045 [openTime] => 1755515970566 [closeTime] => 1755602370566 [firstId] => 13446154 [lastId] => 13450154 [count] => 4001 ) [212] => Array ( [symbol] => NEBLBNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1755515970566 [closeTime] => 1755602370566 [firstId] => -1 [lastId] => -1 [count] => 0 ) [213] => Array ( [symbol] => BRDBTC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1755515970566 [closeTime] => 1755602370566 [firstId] => -1 [lastId] => -1 [count] => 0 ) [214] => Array ( [symbol] => BRDETH [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1755515970566 [closeTime] => 1755602370566 [firstId] => -1 [lastId] => -1 [count] => 0 ) [215] => Array ( [symbol] => BRDBNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1755515970566 [closeTime] => 1755602370566 [firstId] => -1 [lastId] => -1 [count] => 0 ) [216] => Array ( [symbol] => MCOBNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1755515970566 [closeTime] => 1755602370566 [firstId] => -1 [lastId] => -1 [count] => 0 ) [217] => Array ( [symbol] => EDOBTC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1755515970566 [closeTime] => 1755602370566 [firstId] => -1 [lastId] => -1 [count] => 0 ) [218] => Array ( [symbol] => EDOETH [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1755515970566 [closeTime] => 1755602370566 [firstId] => -1 [lastId] => -1 [count] => 0 ) [219] => Array ( [symbol] => WINGSBTC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1755515970566 [closeTime] => 1755602370566 [firstId] => -1 [lastId] => -1 [count] => 0 ) [220] => Array ( [symbol] => WINGSETH [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1755515970566 [closeTime] => 1755602370566 [firstId] => -1 [lastId] => -1 [count] => 0 ) [221] => Array ( [symbol] => NAVBTC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1755515970566 [closeTime] => 1755602370566 [firstId] => -1 [lastId] => -1 [count] => 0 ) [222] => Array ( [symbol] => NAVETH [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1755515970566 [closeTime] => 1755602370566 [firstId] => -1 [lastId] => -1 [count] => 0 ) [223] => Array ( [symbol] => NAVBNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1755515970566 [closeTime] => 1755602370566 [firstId] => -1 [lastId] => -1 [count] => 0 ) [224] => Array ( [symbol] => LUNBTC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1755515970566 [closeTime] => 1755602370566 [firstId] => -1 [lastId] => -1 [count] => 0 ) [225] => Array ( [symbol] => LUNETH [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1755515970566 [closeTime] => 1755602370566 [firstId] => -1 [lastId] => -1 [count] => 0 ) [226] => Array ( [symbol] => TRIGBTC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1755515970566 [closeTime] => 1755602370566 [firstId] => -1 [lastId] => -1 [count] => 0 ) [227] => Array ( [symbol] => TRIGETH [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1755515970566 [closeTime] => 1755602370566 [firstId] => -1 [lastId] => -1 [count] => 0 ) [228] => Array ( [symbol] => TRIGBNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1755515970566 [closeTime] => 1755602370566 [firstId] => -1 [lastId] => -1 [count] => 0 ) [229] => Array ( [symbol] => APPCBTC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1755515970566 [closeTime] => 1755602370566 [firstId] => -1 [lastId] => -1 [count] => 0 ) [230] => Array ( [symbol] => APPCETH [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1755515970566 [closeTime] => 1755602370566 [firstId] => -1 [lastId] => -1 [count] => 0 ) [231] => Array ( [symbol] => APPCBNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1755515970566 [closeTime] => 1755602370566 [firstId] => -1 [lastId] => -1 [count] => 0 ) [232] => Array ( [symbol] => VIBEBTC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1755515970566 [closeTime] => 1755602370566 [firstId] => -1 [lastId] => -1 [count] => 0 ) [233] => Array ( [symbol] => VIBEETH [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1755515970566 [closeTime] => 1755602370566 [firstId] => -1 [lastId] => -1 [count] => 0 ) [234] => Array ( [symbol] => RLCBTC [priceChange] => -0.00000003 [priceChangePercent] => -0.286 [weightedAvgPrice] => 0.00001064 [prevClosePrice] => 0.00001046 [lastPrice] => 0.00001046 [lastQty] => 67.50000000 [bidPrice] => 0.00001045 [bidQty] => 67.50000000 [askPrice] => 0.00001047 [askQty] => 67.50000000 [openPrice] => 0.00001049 [highPrice] => 0.00001107 [lowPrice] => 0.00001033 [volume] => 47909.70000000 [quoteVolume] => 0.50977383 [openTime] => 1758088423059 [closeTime] => 1758174823059 [firstId] => 19172499 [lastId] => 19173146 [count] => 648 ) [235] => Array ( [symbol] => RLCETH [priceChange] => -0.00000890 [priceChangePercent] => -3.226 [weightedAvgPrice] => 0.00027165 [prevClosePrice] => 0.00027210 [lastPrice] => 0.00026700 [lastQty] => 70.50000000 [bidPrice] => 0.00026600 [bidQty] => 56.90000000 [askPrice] => 0.00026860 [askQty] => 40.60000000 [openPrice] => 0.00027590 [highPrice] => 0.00028410 [lowPrice] => 0.00026690 [volume] => 7706.60000000 [quoteVolume] => 2.09346782 [openTime] => 1758088420998 [closeTime] => 1758174820998 [firstId] => 3934911 [lastId] => 3934998 [count] => 88 ) [236] => Array ( [symbol] => RLCBNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1755515970566 [closeTime] => 1755602370566 [firstId] => -1 [lastId] => -1 [count] => 0 ) [237] => Array ( [symbol] => INSBTC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1755515970566 [closeTime] => 1755602370566 [firstId] => -1 [lastId] => -1 [count] => 0 ) [238] => Array ( [symbol] => INSETH [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1755515970566 [closeTime] => 1755602370566 [firstId] => -1 [lastId] => -1 [count] => 0 ) [239] => Array ( [symbol] => PIVXBTC [priceChange] => 0.00000003 [priceChangePercent] => 2.542 [weightedAvgPrice] => 0.00000118 [prevClosePrice] => 0.00000117 [lastPrice] => 0.00000121 [lastQty] => 1032.00000000 [bidPrice] => 0.00000120 [bidQty] => 12321.00000000 [askPrice] => 0.00000121 [askQty] => 1541.00000000 [openPrice] => 0.00000118 [highPrice] => 0.00000122 [lowPrice] => 0.00000116 [volume] => 118800.00000000 [quoteVolume] => 0.14075515 [openTime] => 1758088111378 [closeTime] => 1758174511378 [firstId] => 13851923 [lastId] => 13852153 [count] => 231 ) [240] => Array ( [symbol] => PIVXBNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1755515970566 [closeTime] => 1755602370566 [firstId] => -1 [lastId] => -1 [count] => 0 ) [241] => Array ( [symbol] => IOSTBTC [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000009 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000010 [lastQty] => 48538.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000010 [highPrice] => 0.00000011 [lowPrice] => 0.00000008 [volume] => 88610195.00000000 [quoteVolume] => 8.41112361 [openTime] => 1755515970566 [closeTime] => 1755602370566 [firstId] => 21108815 [lastId] => 21112814 [count] => 4000 ) [242] => Array ( [symbol] => IOSTETH [priceChange] => -0.00000017 [priceChangePercent] => -4.370 [weightedAvgPrice] => 0.00000361 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000372 [lastQty] => 220515.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000389 [highPrice] => 0.00000393 [lowPrice] => 0.00000334 [volume] => 49889228.00000000 [quoteVolume] => 180.13189424 [openTime] => 1755515970566 [closeTime] => 1755602370566 [firstId] => 6386220 [lastId] => 6390219 [count] => 4000 ) [243] => Array ( [symbol] => CHATBTC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1755515970566 [closeTime] => 1755602370566 [firstId] => -1 [lastId] => -1 [count] => 0 ) [244] => Array ( [symbol] => CHATETH [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1755515970566 [closeTime] => 1755602370566 [firstId] => -1 [lastId] => -1 [count] => 0 ) [245] => Array ( [symbol] => STEEMBTC [priceChange] => 0.00000003 [priceChangePercent] => 2.655 [weightedAvgPrice] => 0.00000115 [prevClosePrice] => 0.00000114 [lastPrice] => 0.00000116 [lastQty] => 25624.00000000 [bidPrice] => 0.00000115 [bidQty] => 474099.00000000 [askPrice] => 0.00000116 [askQty] => 4415.00000000 [openPrice] => 0.00000113 [highPrice] => 0.00000116 [lowPrice] => 0.00000113 [volume] => 45331.00000000 [quoteVolume] => 0.05218091 [openTime] => 1758088557713 [closeTime] => 1758174957713 [firstId] => 14947668 [lastId] => 14947718 [count] => 51 ) [246] => Array ( [symbol] => STEEMETH [priceChange] => 0.00000010 [priceChangePercent] => 0.339 [weightedAvgPrice] => 0.00002956 [prevClosePrice] => 0.00002970 [lastPrice] => 0.00002960 [lastQty] => 91.00000000 [bidPrice] => 0.00002960 [bidQty] => 3802.00000000 [askPrice] => 0.00002970 [askQty] => 160268.00000000 [openPrice] => 0.00002950 [highPrice] => 0.00002970 [lowPrice] => 0.00002920 [volume] => 19127.00000000 [quoteVolume] => 0.56547090 [openTime] => 1758088565839 [closeTime] => 1758174965839 [firstId] => 4247875 [lastId] => 4247940 [count] => 66 ) [247] => Array ( [symbol] => STEEMBNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1755515970566 [closeTime] => 1755602370566 [firstId] => -1 [lastId] => -1 [count] => 0 ) [248] => Array ( [symbol] => NANOBTC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1755515970566 [closeTime] => 1755602370566 [firstId] => -1 [lastId] => -1 [count] => 0 ) [249] => Array ( [symbol] => NANOETH [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1755515970566 [closeTime] => 1755602370566 [firstId] => -1 [lastId] => -1 [count] => 0 ) [250] => Array ( [symbol] => NANOBNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1755515970566 [closeTime] => 1755602370566 [firstId] => -1 [lastId] => -1 [count] => 0 ) [251] => Array ( [symbol] => VIABTC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1755515970566 [closeTime] => 1755602370566 [firstId] => -1 [lastId] => -1 [count] => 0 ) [252] => Array ( [symbol] => VIAETH [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1755515970566 [closeTime] => 1755602370566 [firstId] => -1 [lastId] => -1 [count] => 0 ) [253] => Array ( [symbol] => VIABNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1755515970566 [closeTime] => 1755602370566 [firstId] => -1 [lastId] => -1 [count] => 0 ) [254] => Array ( [symbol] => BLZBTC [priceChange] => 0.00000008 [priceChangePercent] => 15.385 [weightedAvgPrice] => 0.00000059 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000060 [lastQty] => 7882.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000052 [highPrice] => 0.00000067 [lowPrice] => 0.00000051 [volume] => 4149126.00000000 [quoteVolume] => 2.46678563 [openTime] => 1755515970566 [closeTime] => 1755602370566 [firstId] => 14828370 [lastId] => 14832369 [count] => 4000 ) [255] => Array ( [symbol] => BLZETH [priceChange] => -0.00000887 [priceChangePercent] => -17.578 [weightedAvgPrice] => 0.00005045 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00004159 [lastQty] => 411.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00005046 [highPrice] => 0.00005810 [lowPrice] => 0.00004032 [volume] => 10774706.00000000 [quoteVolume] => 543.58709313 [openTime] => 1755515970566 [closeTime] => 1755602370566 [firstId] => 3188826 [lastId] => 3192825 [count] => 4000 ) [256] => Array ( [symbol] => BLZBNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1755515970566 [closeTime] => 1755602370566 [firstId] => -1 [lastId] => -1 [count] => 0 ) [257] => Array ( [symbol] => AEBTC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1755515970566 [closeTime] => 1755602370566 [firstId] => -1 [lastId] => -1 [count] => 0 ) [258] => Array ( [symbol] => AEETH [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1755515970566 [closeTime] => 1755602370566 [firstId] => -1 [lastId] => -1 [count] => 0 ) [259] => Array ( [symbol] => AEBNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1755515970566 [closeTime] => 1755602370566 [firstId] => -1 [lastId] => -1 [count] => 0 ) [260] => Array ( [symbol] => RPXBTC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1755515970566 [closeTime] => 1755602370566 [firstId] => -1 [lastId] => -1 [count] => 0 ) [261] => Array ( [symbol] => RPXETH [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1755515970566 [closeTime] => 1755602370566 [firstId] => -1 [lastId] => -1 [count] => 0 ) [262] => Array ( [symbol] => RPXBNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1755515970566 [closeTime] => 1755602370566 [firstId] => -1 [lastId] => -1 [count] => 0 ) [263] => Array ( [symbol] => NCASHBTC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1755515970566 [closeTime] => 1755602370566 [firstId] => -1 [lastId] => -1 [count] => 0 ) [264] => Array ( [symbol] => NCASHETH [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1755515970566 [closeTime] => 1755602370566 [firstId] => -1 [lastId] => -1 [count] => 0 ) [265] => Array ( [symbol] => NCASHBNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1755515970566 [closeTime] => 1755602370566 [firstId] => -1 [lastId] => -1 [count] => 0 ) [266] => Array ( [symbol] => POABTC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1755515970566 [closeTime] => 1755602370566 [firstId] => -1 [lastId] => -1 [count] => 0 ) [267] => Array ( [symbol] => POAETH [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1755515970566 [closeTime] => 1755602370566 [firstId] => -1 [lastId] => -1 [count] => 0 ) [268] => Array ( [symbol] => POABNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1755515970566 [closeTime] => 1755602370566 [firstId] => -1 [lastId] => -1 [count] => 0 ) [269] => Array ( [symbol] => ZILBTC [priceChange] => -0.00000001 [priceChangePercent] => -9.091 [weightedAvgPrice] => 0.00000011 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000010 [lastQty] => 1000.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000011 [highPrice] => 0.00000013 [lowPrice] => 0.00000009 [volume] => 65482555.00000000 [quoteVolume] => 7.05147550 [openTime] => 1755515970566 [closeTime] => 1755602370566 [firstId] => 29552774 [lastId] => 29556773 [count] => 4000 ) [270] => Array ( [symbol] => ZILETH [priceChange] => 0.00000002 [priceChangePercent] => 0.775 [weightedAvgPrice] => 0.00000258 [prevClosePrice] => 0.00000260 [lastPrice] => 0.00000260 [lastQty] => 130054.00000000 [bidPrice] => 0.00000260 [bidQty] => 271321.00000000 [askPrice] => 0.00000262 [askQty] => 34058.00000000 [openPrice] => 0.00000258 [highPrice] => 0.00000262 [lowPrice] => 0.00000254 [volume] => 2360466.00000000 [quoteVolume] => 6.08039885 [openTime] => 1758088563477 [closeTime] => 1758174963477 [firstId] => 8037423 [lastId] => 8037533 [count] => 111 ) [271] => Array ( [symbol] => ZILBNB [priceChange] => 0.00000843 [priceChangePercent] => 10.518 [weightedAvgPrice] => 0.00008153 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00008858 [lastQty] => 3226.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00008015 [highPrice] => 0.00009298 [lowPrice] => 0.00007531 [volume] => 16784204.00000000 [quoteVolume] => 1368.39431616 [openTime] => 1755515970566 [closeTime] => 1755602370566 [firstId] => 2955033 [lastId] => 2959032 [count] => 4000 ) [272] => Array ( [symbol] => ONTBTC [priceChange] => 0.00000004 [priceChangePercent] => 3.390 [weightedAvgPrice] => 0.00000120 [prevClosePrice] => 0.00000118 [lastPrice] => 0.00000122 [lastQty] => 796.00000000 [bidPrice] => 0.00000121 [bidQty] => 84259.00000000 [askPrice] => 0.00000122 [askQty] => 894.00000000 [openPrice] => 0.00000118 [highPrice] => 0.00000123 [lowPrice] => 0.00000117 [volume] => 101989.00000000 [quoteVolume] => 0.12257399 [openTime] => 1758088555685 [closeTime] => 1758174955685 [firstId] => 33666094 [lastId] => 33666242 [count] => 149 ) [273] => Array ( [symbol] => ONTETH [priceChange] => -0.00000920 [priceChangePercent] => -6.840 [weightedAvgPrice] => 0.00013172 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00012530 [lastQty] => 3082.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00013450 [highPrice] => 0.00014140 [lowPrice] => 0.00012250 [volume] => 1401481.00000000 [quoteVolume] => 184.60299330 [openTime] => 1755515970566 [closeTime] => 1755602370566 [firstId] => 6118951 [lastId] => 6122950 [count] => 4000 ) [274] => Array ( [symbol] => ONTBNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1755515970566 [closeTime] => 1755602370566 [firstId] => -1 [lastId] => -1 [count] => 0 ) [275] => Array ( [symbol] => STORMBTC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1755515970566 [closeTime] => 1755602370566 [firstId] => -1 [lastId] => -1 [count] => 0 ) [276] => Array ( [symbol] => STORMETH [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1755515970566 [closeTime] => 1755602370566 [firstId] => -1 [lastId] => -1 [count] => 0 ) [277] => Array ( [symbol] => STORMBNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1755515970566 [closeTime] => 1755602370566 [firstId] => -1 [lastId] => -1 [count] => 0 ) [278] => Array ( [symbol] => QTUMBNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1755515970566 [closeTime] => 1755602370566 [firstId] => -1 [lastId] => -1 [count] => 0 ) [279] => Array ( [symbol] => QTUMUSDT [priceChange] => 0.06000000 [priceChangePercent] => 2.477 [weightedAvgPrice] => 2.43831221 [prevClosePrice] => 2.42100000 [lastPrice] => 2.48200000 [lastQty] => 64.10000000 [bidPrice] => 2.48200000 [bidQty] => 96.30000000 [askPrice] => 2.48300000 [askQty] => 500.70000000 [openPrice] => 2.42200000 [highPrice] => 2.50000000 [lowPrice] => 2.38600000 [volume] => 726039.30000000 [quoteVolume] => 1770310.49370000 [openTime] => 1758088562072 [closeTime] => 1758174962072 [firstId] => 90966123 [lastId] => 90979126 [count] => 13004 ) [280] => Array ( [symbol] => XEMBTC [priceChange] => -0.00000013 [priceChangePercent] => -6.341 [weightedAvgPrice] => 0.00000198 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000192 [lastQty] => 13476.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000205 [highPrice] => 0.00000208 [lowPrice] => 0.00000191 [volume] => 14041020.00000000 [quoteVolume] => 27.80852508 [openTime] => 1755515970566 [closeTime] => 1755602370566 [firstId] => 21470566 [lastId] => 21474565 [count] => 4000 ) [281] => Array ( [symbol] => XEMETH [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1755515970566 [closeTime] => 1755602370566 [firstId] => -1 [lastId] => -1 [count] => 0 ) [282] => Array ( [symbol] => XEMBNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1755515970566 [closeTime] => 1755602370566 [firstId] => -1 [lastId] => -1 [count] => 0 ) [283] => Array ( [symbol] => WANBTC [priceChange] => 0.00000003 [priceChangePercent] => 3.297 [weightedAvgPrice] => 0.00000092 [prevClosePrice] => 0.00000091 [lastPrice] => 0.00000094 [lastQty] => 16061.00000000 [bidPrice] => 0.00000094 [bidQty] => 19199.00000000 [askPrice] => 0.00000095 [askQty] => 26628.00000000 [openPrice] => 0.00000091 [highPrice] => 0.00000095 [lowPrice] => 0.00000089 [volume] => 71185.00000000 [quoteVolume] => 0.06574080 [openTime] => 1758088564766 [closeTime] => 1758174964766 [firstId] => 21594649 [lastId] => 21594736 [count] => 88 ) [284] => Array ( [symbol] => WANETH [priceChange] => -0.00000220 [priceChangePercent] => -2.318 [weightedAvgPrice] => 0.00009343 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00009270 [lastQty] => 77.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00009490 [highPrice] => 0.00009780 [lowPrice] => 0.00008950 [volume] => 775480.00000000 [quoteVolume] => 72.45580520 [openTime] => 1755515970566 [closeTime] => 1755602370566 [firstId] => 6108534 [lastId] => 6112533 [count] => 4000 ) [285] => Array ( [symbol] => WANBNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1755515970566 [closeTime] => 1755602370566 [firstId] => -1 [lastId] => -1 [count] => 0 ) [286] => Array ( [symbol] => WPRBTC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1755515970566 [closeTime] => 1755602370566 [firstId] => -1 [lastId] => -1 [count] => 0 ) [287] => Array ( [symbol] => WPRETH [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1755515970566 [closeTime] => 1755602370566 [firstId] => -1 [lastId] => -1 [count] => 0 ) [288] => Array ( [symbol] => QLCBTC [priceChange] => -0.00000003 [priceChangePercent] => -12.500 [weightedAvgPrice] => 0.00000022 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000021 [lastQty] => 18849.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000024 [highPrice] => 0.00000026 [lowPrice] => 0.00000019 [volume] => 130101170.00000000 [quoteVolume] => 28.93479530 [openTime] => 1755515970566 [closeTime] => 1755602370566 [firstId] => 14623924 [lastId] => 14627924 [count] => 4001 ) [289] => Array ( [symbol] => QLCETH [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1755515970566 [closeTime] => 1755602370566 [firstId] => -1 [lastId] => -1 [count] => 0 ) [290] => Array ( [symbol] => SYSBTC [priceChange] => 0.00000001 [priceChangePercent] => 2.857 [weightedAvgPrice] => 0.00000035 [prevClosePrice] => 0.00000036 [lastPrice] => 0.00000036 [lastQty] => 133323.00000000 [bidPrice] => 0.00000035 [bidQty] => 141562.00000000 [askPrice] => 0.00000036 [askQty] => 52631.00000000 [openPrice] => 0.00000035 [highPrice] => 0.00000037 [lowPrice] => 0.00000034 [volume] => 495668.00000000 [quoteVolume] => 0.17589852 [openTime] => 1758088299891 [closeTime] => 1758174699891 [firstId] => 13463893 [lastId] => 13464123 [count] => 231 ) [291] => Array ( [symbol] => SYSETH [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1755515970566 [closeTime] => 1755602370566 [firstId] => -1 [lastId] => -1 [count] => 0 ) [292] => Array ( [symbol] => SYSBNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1755515970566 [closeTime] => 1755602370566 [firstId] => -1 [lastId] => -1 [count] => 0 ) [293] => Array ( [symbol] => QLCBNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1755515970566 [closeTime] => 1755602370566 [firstId] => -1 [lastId] => -1 [count] => 0 ) [294] => Array ( [symbol] => GRSBTC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1755515970566 [closeTime] => 1755602370566 [firstId] => -1 [lastId] => -1 [count] => 0 ) [295] => Array ( [symbol] => GRSETH [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1755515970566 [closeTime] => 1755602370566 [firstId] => -1 [lastId] => -1 [count] => 0 ) [296] => Array ( [symbol] => ADAUSDT [priceChange] => 0.03290000 [priceChangePercent] => 3.757 [weightedAvgPrice] => 0.88911686 [prevClosePrice] => 0.87570000 [lastPrice] => 0.90860000 [lastQty] => 2191.00000000 [bidPrice] => 0.90850000 [bidQty] => 33495.20000000 [askPrice] => 0.90860000 [askQty] => 26057.60000000 [openPrice] => 0.87570000 [highPrice] => 0.92560000 [lowPrice] => 0.86080000 [volume] => 173395124.40000000 [quoteVolume] => 154168528.13263000 [openTime] => 1758088565136 [closeTime] => 1758174965136 [firstId] => 708575191 [lastId] => 708965374 [count] => 390184 ) [297] => Array ( [symbol] => ADABNB [priceChange] => -0.00000300 [priceChangePercent] => -0.325 [weightedAvgPrice] => 0.00091963 [prevClosePrice] => 0.00091800 [lastPrice] => 0.00091900 [lastQty] => 111.00000000 [bidPrice] => 0.00091700 [bidQty] => 2405.50000000 [askPrice] => 0.00091800 [askQty] => 815.30000000 [openPrice] => 0.00092200 [highPrice] => 0.00093500 [lowPrice] => 0.00090600 [volume] => 82113.80000000 [quoteVolume] => 75.51452690 [openTime] => 1758088492809 [closeTime] => 1758174892809 [firstId] => 15726720 [lastId] => 15727511 [count] => 792 ) [298] => Array ( [symbol] => CLOAKBTC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1755515970566 [closeTime] => 1755602370566 [firstId] => -1 [lastId] => -1 [count] => 0 ) [299] => Array ( [symbol] => CLOAKETH [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1755515970566 [closeTime] => 1755602370566 [firstId] => -1 [lastId] => -1 [count] => 0 ) [300] => Array ( [symbol] => GNTBTC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1755515970566 [closeTime] => 1755602370566 [firstId] => -1 [lastId] => -1 [count] => 0 ) [301] => Array ( [symbol] => GNTETH [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1755515970566 [closeTime] => 1755602370566 [firstId] => -1 [lastId] => -1 [count] => 0 ) [302] => Array ( [symbol] => GNTBNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1755515970566 [closeTime] => 1755602370566 [firstId] => -1 [lastId] => -1 [count] => 0 ) [303] => Array ( [symbol] => LOOMBTC [priceChange] => -0.00000005 [priceChangePercent] => -6.250 [weightedAvgPrice] => 0.00000080 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000075 [lastQty] => 3029.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000080 [highPrice] => 0.00000084 [lowPrice] => 0.00000075 [volume] => 13815528.00000000 [quoteVolume] => 11.05619825 [openTime] => 1755515970566 [closeTime] => 1755602370566 [firstId] => 15515288 [lastId] => 15519287 [count] => 4000 ) [304] => Array ( [symbol] => LOOMETH [priceChange] => -0.00000419 [priceChangePercent] => -11.479 [weightedAvgPrice] => 0.00003639 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00003231 [lastQty] => 297.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00003650 [highPrice] => 0.00003980 [lowPrice] => 0.00003162 [volume] => 9009886.00000000 [quoteVolume] => 327.90173053 [openTime] => 1755515970566 [closeTime] => 1755602370566 [firstId] => 3832089 [lastId] => 3836088 [count] => 4000 ) [305] => Array ( [symbol] => LOOMBNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1755515970566 [closeTime] => 1755602370566 [firstId] => -1 [lastId] => -1 [count] => 0 ) [306] => Array ( [symbol] => XRPUSDT [priceChange] => 0.05870000 [priceChangePercent] => 1.944 [weightedAvgPrice] => 3.04827216 [prevClosePrice] => 3.01930000 [lastPrice] => 3.07790000 [lastQty] => 6166.60000000 [bidPrice] => 3.07780000 [bidQty] => 12051.00000000 [askPrice] => 3.07790000 [askQty] => 4015.00000000 [openPrice] => 3.01920000 [highPrice] => 3.11200000 [lowPrice] => 2.98140000 [volume] => 138743462.00000000 [quoteVolume] => 422927832.68477000 [openTime] => 1758088565279 [closeTime] => 1758174965279 [firstId] => 1347351862 [lastId] => 1348809525 [count] => 1457664 ) [307] => Array ( [symbol] => BCNBTC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1755515970566 [closeTime] => 1755602370566 [firstId] => -1 [lastId] => -1 [count] => 0 ) [308] => Array ( [symbol] => BCNETH [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000690 [bidQty] => 2899.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1755515970566 [closeTime] => 1755602370566 [firstId] => -1 [lastId] => -1 [count] => 0 ) [309] => Array ( [symbol] => BCNBNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1755515970566 [closeTime] => 1755602370566 [firstId] => -1 [lastId] => -1 [count] => 0 ) [310] => Array ( [symbol] => REPBTC [priceChange] => 0.00002050 [priceChangePercent] => 6.390 [weightedAvgPrice] => 0.00035870 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00034130 [lastQty] => 51.28000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00032080 [highPrice] => 0.00039980 [lowPrice] => 0.00032080 [volume] => 38613.67000000 [quoteVolume] => 13.85072290 [openTime] => 1755515970566 [closeTime] => 1755602370566 [firstId] => 11105172 [lastId] => 11109172 [count] => 4001 ) [311] => Array ( [symbol] => REPBNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1755515970566 [closeTime] => 1755602370566 [firstId] => -1 [lastId] => -1 [count] => 0 ) [312] => Array ( [symbol] => BTCTUSD [priceChange] => 331.45000000 [priceChangePercent] => 0.282 [weightedAvgPrice] => 116713.41990263 [prevClosePrice] => 117309.60000000 [lastPrice] => 117689.94000000 [lastQty] => 0.00030000 [bidPrice] => 117673.91000000 [bidQty] => 0.00007000 [askPrice] => 117674.21000000 [askQty] => 0.00200000 [openPrice] => 117358.49000000 [highPrice] => 118415.41000000 [lowPrice] => 115164.52000000 [volume] => 2.26035000 [quoteVolume] => 263813.17867690 [openTime] => 1758088562827 [closeTime] => 1758174962827 [firstId] => 395226625 [lastId] => 395228078 [count] => 1454 ) [313] => Array ( [symbol] => TUSDBTC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1755515970566 [closeTime] => 1755602370566 [firstId] => -1 [lastId] => -1 [count] => 0 ) [314] => Array ( [symbol] => ETHTUSD [priceChange] => 83.76000000 [priceChangePercent] => 1.852 [weightedAvgPrice] => 4531.52634176 [prevClosePrice] => 4516.17000000 [lastPrice] => 4606.17000000 [lastQty] => 0.02000000 [bidPrice] => 4604.16000000 [bidQty] => 0.00160000 [askPrice] => 4605.95000000 [askQty] => 0.04610000 [openPrice] => 4522.41000000 [highPrice] => 4656.36000000 [lowPrice] => 4431.40000000 [volume] => 105.03500000 [quoteVolume] => 475968.86930700 [openTime] => 1758088562543 [closeTime] => 1758174962543 [firstId] => 13472441 [lastId] => 13473701 [count] => 1261 ) [315] => Array ( [symbol] => TUSDETH [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1755515970566 [closeTime] => 1755602370566 [firstId] => -1 [lastId] => -1 [count] => 0 ) [316] => Array ( [symbol] => TUSDBNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1755515970566 [closeTime] => 1755602370566 [firstId] => -1 [lastId] => -1 [count] => 0 ) [317] => Array ( [symbol] => ZENBTC [priceChange] => 0.00000194 [priceChangePercent] => 3.106 [weightedAvgPrice] => 0.00006325 [prevClosePrice] => 0.00006238 [lastPrice] => 0.00006439 [lastQty] => 6.64000000 [bidPrice] => 0.00006434 [bidQty] => 6.64000000 [askPrice] => 0.00006443 [askQty] => 6.64000000 [openPrice] => 0.00006245 [highPrice] => 0.00006514 [lowPrice] => 0.00006170 [volume] => 6087.57000000 [quoteVolume] => 0.38504363 [openTime] => 1758088559234 [closeTime] => 1758174959234 [firstId] => 11933738 [lastId] => 11934045 [count] => 308 ) [318] => Array ( [symbol] => ZENETH [priceChange] => -0.00072500 [priceChangePercent] => -15.373 [weightedAvgPrice] => 0.00399344 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00399100 [lastQty] => 60.28000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00471600 [highPrice] => 0.00476200 [lowPrice] => 0.00342900 [volume] => 26730.62000000 [quoteVolume] => 106.74711610 [openTime] => 1755515970566 [closeTime] => 1755602370566 [firstId] => 2044375 [lastId] => 2048374 [count] => 4000 ) [319] => Array ( [symbol] => ZENBNB [priceChange] => -0.00180000 [priceChangePercent] => -5.187 [weightedAvgPrice] => 0.03649924 [prevClosePrice] => 0.00000000 [lastPrice] => 0.03290000 [lastQty] => 75.93000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.03470000 [highPrice] => 0.03960000 [lowPrice] => 0.03270000 [volume] => 31204.14000000 [quoteVolume] => 1138.92733600 [openTime] => 1755515970566 [closeTime] => 1755602370566 [firstId] => 1182341 [lastId] => 1186340 [count] => 4000 ) [320] => Array ( [symbol] => SKYCOINBTC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1755515970566 [closeTime] => 1755602370566 [firstId] => -1 [lastId] => -1 [count] => 0 ) [321] => Array ( [symbol] => SKYCOINETH [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1755515970566 [closeTime] => 1755602370566 [firstId] => -1 [lastId] => -1 [count] => 0 ) [322] => Array ( [symbol] => SKYCOINBNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1755515970566 [closeTime] => 1755602370566 [firstId] => -1 [lastId] => -1 [count] => 0 ) [323] => Array ( [symbol] => EOSUSDT [priceChange] => -0.00520000 [priceChangePercent] => -0.662 [weightedAvgPrice] => 0.78319372 [prevClosePrice] => 0.00000000 [lastPrice] => 0.77990000 [lastQty] => 9477.90000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.78510000 [highPrice] => 0.79960000 [lowPrice] => 0.76800000 [volume] => 1180284.80000000 [quoteVolume] => 924391.64369000 [openTime] => 1755515970566 [closeTime] => 1755602370566 [firstId] => 274662182 [lastId] => 274666182 [count] => 4001 ) [324] => Array ( [symbol] => EOSBNB [priceChange] => -0.00014500 [priceChangePercent] => -5.315 [weightedAvgPrice] => 0.00266402 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00258300 [lastQty] => 161.30000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00272800 [highPrice] => 0.00288300 [lowPrice] => 0.00231800 [volume] => 371406.28000000 [quoteVolume] => 989.43289490 [openTime] => 1755515970566 [closeTime] => 1755602370566 [firstId] => 6549138 [lastId] => 6553137 [count] => 4000 ) [325] => Array ( [symbol] => CVCBTC [priceChange] => -0.00000039 [priceChangePercent] => -6.446 [weightedAvgPrice] => 0.00000580 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000566 [lastQty] => 122.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000605 [highPrice] => 0.00000615 [lowPrice] => 0.00000547 [volume] => 3289236.00000000 [quoteVolume] => 19.06464166 [openTime] => 1755515970566 [closeTime] => 1755602370566 [firstId] => 9723930 [lastId] => 9727929 [count] => 4000 ) [326] => Array ( [symbol] => CVCETH [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1755515970566 [closeTime] => 1755602370566 [firstId] => -1 [lastId] => -1 [count] => 0 ) [327] => Array ( [symbol] => CVCBNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1755515970566 [closeTime] => 1755602370566 [firstId] => -1 [lastId] => -1 [count] => 0 ) [328] => Array ( [symbol] => THETABTC [priceChange] => 0.00000029 [priceChangePercent] => 4.167 [weightedAvgPrice] => 0.00000710 [prevClosePrice] => 0.00000696 [lastPrice] => 0.00000725 [lastQty] => 23.50000000 [bidPrice] => 0.00000725 [bidQty] => 355.10000000 [askPrice] => 0.00000726 [askQty] => 757.10000000 [openPrice] => 0.00000696 [highPrice] => 0.00000729 [lowPrice] => 0.00000688 [volume] => 46347.20000000 [quoteVolume] => 0.32900264 [openTime] => 1758088563611 [closeTime] => 1758174963611 [firstId] => 37582350 [lastId] => 37583428 [count] => 1079 ) [329] => Array ( [symbol] => THETAETH [priceChange] => -0.00004640 [priceChangePercent] => -8.466 [weightedAvgPrice] => 0.00054483 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00050170 [lastQty] => 9.20000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00054810 [highPrice] => 0.00058810 [lowPrice] => 0.00049630 [volume] => 362844.90000000 [quoteVolume] => 197.68935232 [openTime] => 1755515970566 [closeTime] => 1755602370566 [firstId] => 6926123 [lastId] => 6930122 [count] => 4000 ) [330] => Array ( [symbol] => THETABNB [priceChange] => -0.00019500 [priceChangePercent] => -6.653 [weightedAvgPrice] => 0.00297539 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00273600 [lastQty] => 77.70000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00293100 [highPrice] => 0.00335000 [lowPrice] => 0.00267500 [volume] => 307777.10000000 [quoteVolume] => 915.75592610 [openTime] => 1755515970566 [closeTime] => 1755602370566 [firstId] => 3560025 [lastId] => 3564024 [count] => 4000 ) [331] => Array ( [symbol] => XRPBNB [priceChange] => -0.00005970 [priceChangePercent] => -1.884 [weightedAvgPrice] => 0.00314900 [prevClosePrice] => 0.00317370 [lastPrice] => 0.00310890 [lastQty] => 38.10000000 [bidPrice] => 0.00310860 [bidQty] => 569.50000000 [askPrice] => 0.00311030 [askQty] => 725.20000000 [openPrice] => 0.00316860 [highPrice] => 0.00321230 [lowPrice] => 0.00309710 [volume] => 113876.60000000 [quoteVolume] => 358.59714596 [openTime] => 1758088565146 [closeTime] => 1758174965146 [firstId] => 19030360 [lastId] => 19031522 [count] => 1163 ) [332] => Array ( [symbol] => TUSDUSDT [priceChange] => -0.00140000 [priceChangePercent] => -0.140 [weightedAvgPrice] => 0.99622737 [prevClosePrice] => 0.99720000 [lastPrice] => 0.99580000 [lastQty] => 71.00000000 [bidPrice] => 0.99580000 [bidQty] => 1523.00000000 [askPrice] => 0.99590000 [askQty] => 3794.00000000 [openPrice] => 0.99720000 [highPrice] => 0.99730000 [lowPrice] => 0.99500000 [volume] => 790821.00000000 [quoteVolume] => 787837.52220000 [openTime] => 1758088518142 [closeTime] => 1758174918142 [firstId] => 56290137 [lastId] => 56296392 [count] => 6256 ) [333] => Array ( [symbol] => IOTAUSDT [priceChange] => 0.00680000 [priceChangePercent] => 3.636 [weightedAvgPrice] => 0.18967013 [prevClosePrice] => 0.18690000 [lastPrice] => 0.19380000 [lastQty] => 2350.00000000 [bidPrice] => 0.19370000 [bidQty] => 70285.00000000 [askPrice] => 0.19390000 [askQty] => 25697.00000000 [openPrice] => 0.18700000 [highPrice] => 0.19640000 [lowPrice] => 0.18440000 [volume] => 14003596.00000000 [quoteVolume] => 2656063.93430000 [openTime] => 1758088564312 [closeTime] => 1758174964312 [firstId] => 107383048 [lastId] => 107405290 [count] => 22243 ) [334] => Array ( [symbol] => XLMUSDT [priceChange] => 0.01240000 [priceChangePercent] => 3.236 [weightedAvgPrice] => 0.38988090 [prevClosePrice] => 0.38320000 [lastPrice] => 0.39560000 [lastQty] => 126.00000000 [bidPrice] => 0.39550000 [bidQty] => 22768.00000000 [askPrice] => 0.39560000 [askQty] => 50251.00000000 [openPrice] => 0.38320000 [highPrice] => 0.40020000 [lowPrice] => 0.38030000 [volume] => 63459902.00000000 [quoteVolume] => 24741803.95520000 [openTime] => 1758088565337 [closeTime] => 1758174965337 [firstId] => 251069164 [lastId] => 251253910 [count] => 184747 ) [335] => Array ( [symbol] => IOTXBTC [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000023 [prevClosePrice] => 0.00000022 [lastPrice] => 0.00000023 [lastQty] => 351799.00000000 [bidPrice] => 0.00000022 [bidQty] => 889611.00000000 [askPrice] => 0.00000023 [askQty] => 342827.00000000 [openPrice] => 0.00000023 [highPrice] => 0.00000024 [lowPrice] => 0.00000022 [volume] => 482822.00000000 [quoteVolume] => 0.11066943 [openTime] => 1758088329384 [closeTime] => 1758174729384 [firstId] => 13595369 [lastId] => 13595429 [count] => 61 ) [336] => Array ( [symbol] => IOTXETH [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000582 [prevClosePrice] => 0.00000587 [lastPrice] => 0.00000584 [lastQty] => 928.00000000 [bidPrice] => 0.00000581 [bidQty] => 187984.00000000 [askPrice] => 0.00000586 [askQty] => 189.00000000 [openPrice] => 0.00000584 [highPrice] => 0.00000587 [lowPrice] => 0.00000577 [volume] => 236869.00000000 [quoteVolume] => 1.37884704 [openTime] => 1758088411552 [closeTime] => 1758174811552 [firstId] => 5293841 [lastId] => 5293910 [count] => 70 ) [337] => Array ( [symbol] => QKCBTC [priceChange] => -0.00000001 [priceChangePercent] => -9.091 [weightedAvgPrice] => 0.00000012 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000010 [lastQty] => 2931318.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000011 [highPrice] => 0.00000015 [lowPrice] => 0.00000010 [volume] => 74467936.00000000 [quoteVolume] => 8.85821098 [openTime] => 1755515970566 [closeTime] => 1755602370566 [firstId] => 14159742 [lastId] => 14163741 [count] => 4000 ) [338] => Array ( [symbol] => QKCETH [priceChange] => -0.00000046 [priceChangePercent] => -9.664 [weightedAvgPrice] => 0.00000429 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000430 [lastQty] => 487.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000476 [highPrice] => 0.00000490 [lowPrice] => 0.00000384 [volume] => 31027875.00000000 [quoteVolume] => 133.21057923 [openTime] => 1755515970566 [closeTime] => 1755602370566 [firstId] => 3666634 [lastId] => 3670633 [count] => 4000 ) [339] => Array ( [symbol] => AGIBTC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1755515970566 [closeTime] => 1755602370566 [firstId] => -1 [lastId] => -1 [count] => 0 ) [340] => Array ( [symbol] => AGIETH [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1755515970566 [closeTime] => 1755602370566 [firstId] => -1 [lastId] => -1 [count] => 0 ) [341] => Array ( [symbol] => AGIBNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1755515970566 [closeTime] => 1755602370566 [firstId] => -1 [lastId] => -1 [count] => 0 ) [342] => Array ( [symbol] => NXSBTC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1755515970566 [closeTime] => 1755602370566 [firstId] => -1 [lastId] => -1 [count] => 0 ) [343] => Array ( [symbol] => NXSETH [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1755515970566 [closeTime] => 1755602370566 [firstId] => -1 [lastId] => -1 [count] => 0 ) [344] => Array ( [symbol] => NXSBNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1755515970566 [closeTime] => 1755602370566 [firstId] => -1 [lastId] => -1 [count] => 0 ) [345] => Array ( [symbol] => ENJBNB [priceChange] => 0.00003400 [priceChangePercent] => 2.549 [weightedAvgPrice] => 0.00126141 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00136800 [lastQty] => 37.80000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00133400 [highPrice] => 0.00143600 [lowPrice] => 0.00115000 [volume] => 1020176.00000000 [quoteVolume] => 1286.86257960 [openTime] => 1755515970566 [closeTime] => 1755602370566 [firstId] => 2850411 [lastId] => 2854410 [count] => 4000 ) [346] => Array ( [symbol] => DATABTC [priceChange] => 0.00000001 [priceChangePercent] => 7.692 [weightedAvgPrice] => 0.00000013 [prevClosePrice] => 0.00000013 [lastPrice] => 0.00000014 [lastQty] => 6065.00000000 [bidPrice] => 0.00000013 [bidQty] => 653470.00000000 [askPrice] => 0.00000014 [askQty] => 754877.00000000 [openPrice] => 0.00000013 [highPrice] => 0.00000014 [lowPrice] => 0.00000013 [volume] => 399872.00000000 [quoteVolume] => 0.05252141 [openTime] => 1758087134411 [closeTime] => 1758173534411 [firstId] => 14762649 [lastId] => 14762712 [count] => 64 ) [347] => Array ( [symbol] => DATAETH [priceChange] => 0.00000102 [priceChangePercent] => 5.280 [weightedAvgPrice] => 0.00001917 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00002034 [lastQty] => 967.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00001932 [highPrice] => 0.00002110 [lowPrice] => 0.00001811 [volume] => 26268169.00000000 [quoteVolume] => 503.57431074 [openTime] => 1755515970566 [closeTime] => 1755602370566 [firstId] => 2287405 [lastId] => 2290822 [count] => 3418 ) [348] => Array ( [symbol] => ONTUSDT [priceChange] => 0.00510000 [priceChangePercent] => 3.709 [weightedAvgPrice] => 0.13919515 [prevClosePrice] => 0.13750000 [lastPrice] => 0.14260000 [lastQty] => 2380.00000000 [bidPrice] => 0.14260000 [bidQty] => 25093.00000000 [askPrice] => 0.14270000 [askQty] => 1110.00000000 [openPrice] => 0.13750000 [highPrice] => 0.14340000 [lowPrice] => 0.13500000 [volume] => 4744674.00000000 [quoteVolume] => 660435.59310000 [openTime] => 1758088561071 [closeTime] => 1758174961071 [firstId] => 106888903 [lastId] => 106896403 [count] => 7501 ) [349] => Array ( [symbol] => TRXBNB [priceChange] => -0.00000930 [priceChangePercent] => -2.601 [weightedAvgPrice] => 0.00035329 [prevClosePrice] => 0.00035850 [lastPrice] => 0.00034830 [lastQty] => 608.00000000 [bidPrice] => 0.00034810 [bidQty] => 750.00000000 [askPrice] => 0.00034830 [askQty] => 301.00000000 [openPrice] => 0.00035760 [highPrice] => 0.00035910 [lowPrice] => 0.00034590 [volume] => 194491.00000000 [quoteVolume] => 68.71188280 [openTime] => 1758088561469 [closeTime] => 1758174961469 [firstId] => 19490138 [lastId] => 19490789 [count] => 652 ) [350] => Array ( [symbol] => TRXUSDT [priceChange] => 0.00450000 [priceChangePercent] => 1.323 [weightedAvgPrice] => 0.34157066 [prevClosePrice] => 0.34010000 [lastPrice] => 0.34460000 [lastQty] => 9958.30000000 [bidPrice] => 0.34460000 [bidQty] => 301284.00000000 [askPrice] => 0.34470000 [askQty] => 53095.10000000 [openPrice] => 0.34010000 [highPrice] => 0.34510000 [lowPrice] => 0.33870000 [volume] => 347435130.50000000 [quoteVolume] => 118673648.54705000 [openTime] => 1758088565309 [closeTime] => 1758174965309 [firstId] => 376896141 [lastId] => 376993646 [count] => 97506 ) [351] => Array ( [symbol] => ETCUSDT [priceChange] => 0.51000000 [priceChangePercent] => 2.504 [weightedAvgPrice] => 20.57992317 [prevClosePrice] => 20.37000000 [lastPrice] => 20.88000000 [lastQty] => 305.27000000 [bidPrice] => 20.87000000 [bidQty] => 943.23000000 [askPrice] => 20.88000000 [askQty] => 566.69000000 [openPrice] => 20.37000000 [highPrice] => 21.07000000 [lowPrice] => 20.10000000 [volume] => 1007928.06000000 [quoteVolume] => 20743082.03430000 [openTime] => 1758088565349 [closeTime] => 1758174965349 [firstId] => 245709225 [lastId] => 245798460 [count] => 89236 ) [352] => Array ( [symbol] => ETCBNB [priceChange] => -0.00040000 [priceChangePercent] => -1.858 [weightedAvgPrice] => 0.02113740 [prevClosePrice] => 0.02141000 [lastPrice] => 0.02113000 [lastQty] => 39.59000000 [bidPrice] => 0.02107000 [bidQty] => 4.74000000 [askPrice] => 0.02117000 [askQty] => 107.72000000 [openPrice] => 0.02153000 [highPrice] => 0.02153000 [lowPrice] => 0.02098000 [volume] => 725.10000000 [quoteVolume] => 15.32672520 [openTime] => 1758088558773 [closeTime] => 1758174958773 [firstId] => 2985423 [lastId] => 2985486 [count] => 64 ) [353] => Array ( [symbol] => ICXUSDT [priceChange] => 0.00320000 [priceChangePercent] => 2.484 [weightedAvgPrice] => 0.12923149 [prevClosePrice] => 0.12870000 [lastPrice] => 0.13200000 [lastQty] => 2271.70000000 [bidPrice] => 0.13200000 [bidQty] => 5352.00000000 [askPrice] => 0.13210000 [askQty] => 4487.80000000 [openPrice] => 0.12880000 [highPrice] => 0.13290000 [lowPrice] => 0.12670000 [volume] => 2813452.30000000 [quoteVolume] => 363586.64490000 [openTime] => 1758088559281 [closeTime] => 1758174959281 [firstId] => 61197862 [lastId] => 61202971 [count] => 5110 ) [354] => Array ( [symbol] => SCBTC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1755515970566 [closeTime] => 1755602370566 [firstId] => -1 [lastId] => -1 [count] => 0 ) [355] => Array ( [symbol] => SCETH [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000065 [prevClosePrice] => 0.00000066 [lastPrice] => 0.00000065 [lastQty] => 4111082.00000000 [bidPrice] => 0.00000065 [bidQty] => 1703610.00000000 [askPrice] => 0.00000066 [askQty] => 1398553.00000000 [openPrice] => 0.00000065 [highPrice] => 0.00000067 [lowPrice] => 0.00000065 [volume] => 6253669.00000000 [quoteVolume] => 4.07963268 [openTime] => 1758088135465 [closeTime] => 1758174535465 [firstId] => 3738381 [lastId] => 3738498 [count] => 118 ) [356] => Array ( [symbol] => NPXSBTC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1755515970566 [closeTime] => 1755602370566 [firstId] => -1 [lastId] => -1 [count] => 0 ) [357] => Array ( [symbol] => NPXSETH [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1755515970566 [closeTime] => 1755602370566 [firstId] => -1 [lastId] => -1 [count] => 0 ) [358] => Array ( [symbol] => VENUSDT [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1755515970566 [closeTime] => 1755602370566 [firstId] => -1 [lastId] => -1 [count] => 0 ) [359] => Array ( [symbol] => KEYBTC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1755515970566 [closeTime] => 1755602370566 [firstId] => -1 [lastId] => -1 [count] => 0 ) [360] => Array ( [symbol] => KEYETH [priceChange] => 0.00000005 [priceChangePercent] => 2.252 [weightedAvgPrice] => 0.00000234 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000227 [lastQty] => 31787.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000222 [highPrice] => 0.00000253 [lowPrice] => 0.00000218 [volume] => 105568180.00000000 [quoteVolume] => 247.31916208 [openTime] => 1755515970566 [closeTime] => 1755602370566 [firstId] => 4569259 [lastId] => 4573258 [count] => 4000 ) [361] => Array ( [symbol] => NASBTC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1755515970566 [closeTime] => 1755602370566 [firstId] => -1 [lastId] => -1 [count] => 0 ) [362] => Array ( [symbol] => NASETH [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1755515970566 [closeTime] => 1755602370566 [firstId] => -1 [lastId] => -1 [count] => 0 ) [363] => Array ( [symbol] => NASBNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1755515970566 [closeTime] => 1755602370566 [firstId] => -1 [lastId] => -1 [count] => 0 ) [364] => Array ( [symbol] => MFTBTC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1755515970566 [closeTime] => 1755602370566 [firstId] => -1 [lastId] => -1 [count] => 0 ) [365] => Array ( [symbol] => MFTETH [priceChange] => -0.00000002 [priceChangePercent] => -0.460 [weightedAvgPrice] => 0.00000434 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000433 [lastQty] => 53385.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000435 [highPrice] => 0.00000470 [lowPrice] => 0.00000397 [volume] => 64983840.00000000 [quoteVolume] => 282.19840167 [openTime] => 1755515970566 [closeTime] => 1755602370566 [firstId] => 3354026 [lastId] => 3358025 [count] => 4000 ) [366] => Array ( [symbol] => MFTBNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1755515970566 [closeTime] => 1755602370566 [firstId] => -1 [lastId] => -1 [count] => 0 ) [367] => Array ( [symbol] => DENTBTC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1755515970566 [closeTime] => 1755602370566 [firstId] => -1 [lastId] => -1 [count] => 0 ) [368] => Array ( [symbol] => DENTETH [priceChange] => 0.00000001 [priceChangePercent] => 6.250 [weightedAvgPrice] => 0.00000016 [prevClosePrice] => 0.00000017 [lastPrice] => 0.00000017 [lastQty] => 815661.00000000 [bidPrice] => 0.00000016 [bidQty] => 18077561.00000000 [askPrice] => 0.00000017 [askQty] => 53521273.00000000 [openPrice] => 0.00000016 [highPrice] => 0.00000017 [lowPrice] => 0.00000016 [volume] => 3765087.00000000 [quoteVolume] => 0.61269532 [openTime] => 1758087218851 [closeTime] => 1758173618851 [firstId] => 7820702 [lastId] => 7820730 [count] => 29 ) [369] => Array ( [symbol] => ARDRBTC [priceChange] => 0.00000003 [priceChangePercent] => 4.110 [weightedAvgPrice] => 0.00000075 [prevClosePrice] => 0.00000074 [lastPrice] => 0.00000076 [lastQty] => 842.00000000 [bidPrice] => 0.00000075 [bidQty] => 43926.00000000 [askPrice] => 0.00000076 [askQty] => 15000.00000000 [openPrice] => 0.00000073 [highPrice] => 0.00000077 [lowPrice] => 0.00000073 [volume] => 58681.00000000 [quoteVolume] => 0.04417227 [openTime] => 1758086180821 [closeTime] => 1758172580821 [firstId] => 8469139 [lastId] => 8469184 [count] => 46 ) [370] => Array ( [symbol] => ARDRETH [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1755515970566 [closeTime] => 1755602370566 [firstId] => -1 [lastId] => -1 [count] => 0 ) [371] => Array ( [symbol] => ARDRBNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1755515970566 [closeTime] => 1755602370566 [firstId] => -1 [lastId] => -1 [count] => 0 ) [372] => Array ( [symbol] => NULSUSDT [priceChange] => -0.00200000 [priceChangePercent] => -7.194 [weightedAvgPrice] => 0.02520345 [prevClosePrice] => 0.00000000 [lastPrice] => 0.02580000 [lastQty] => 1560.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.02780000 [highPrice] => 0.02890000 [lowPrice] => 0.02270000 [volume] => 6282246.00000000 [quoteVolume] => 158334.26910000 [openTime] => 1755515970566 [closeTime] => 1755602370566 [firstId] => 40717378 [lastId] => 40721378 [count] => 4001 ) [373] => Array ( [symbol] => HOTBTC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1755515970566 [closeTime] => 1755602370566 [firstId] => -1 [lastId] => -1 [count] => 0 ) [374] => Array ( [symbol] => HOTETH [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000022 [prevClosePrice] => 0.00000021 [lastPrice] => 0.00000021 [lastQty] => 1210476.00000000 [bidPrice] => 0.00000021 [bidQty] => 13284052.00000000 [askPrice] => 0.00000022 [askQty] => 8497653.00000000 [openPrice] => 0.00000021 [highPrice] => 0.00000022 [lowPrice] => 0.00000021 [volume] => 13184973.00000000 [quoteVolume] => 2.83637946 [openTime] => 1758088209666 [closeTime] => 1758174609666 [firstId] => 11071157 [lastId] => 11071192 [count] => 36 ) [375] => Array ( [symbol] => VETBTC [priceChange] => 0.00000001 [priceChangePercent] => 5.000 [weightedAvgPrice] => 0.00000021 [prevClosePrice] => 0.00000020 [lastPrice] => 0.00000021 [lastQty] => 286990.00000000 [bidPrice] => 0.00000021 [bidQty] => 9207152.00000000 [askPrice] => 0.00000022 [askQty] => 13733213.00000000 [openPrice] => 0.00000020 [highPrice] => 0.00000022 [lowPrice] => 0.00000020 [volume] => 1602887.00000000 [quoteVolume] => 0.33916804 [openTime] => 1758088556390 [closeTime] => 1758174956390 [firstId] => 28300283 [lastId] => 28300581 [count] => 299 ) [376] => Array ( [symbol] => VETETH [priceChange] => 0.00000011 [priceChangePercent] => 2.037 [weightedAvgPrice] => 0.00000545 [prevClosePrice] => 0.00000542 [lastPrice] => 0.00000551 [lastQty] => 477.00000000 [bidPrice] => 0.00000549 [bidQty] => 188422.00000000 [askPrice] => 0.00000551 [askQty] => 3972.00000000 [openPrice] => 0.00000540 [highPrice] => 0.00000554 [lowPrice] => 0.00000534 [volume] => 1116538.00000000 [quoteVolume] => 6.08562082 [openTime] => 1758088421493 [closeTime] => 1758174821493 [firstId] => 13743761 [lastId] => 13743908 [count] => 148 ) [377] => Array ( [symbol] => VETUSDT [priceChange] => 0.00085000 [priceChangePercent] => 3.485 [weightedAvgPrice] => 0.02465044 [prevClosePrice] => 0.02439000 [lastPrice] => 0.02524000 [lastQty] => 8365.80000000 [bidPrice] => 0.02524000 [bidQty] => 86973.00000000 [askPrice] => 0.02525000 [askQty] => 264474.60000000 [openPrice] => 0.02439000 [highPrice] => 0.02561000 [lowPrice] => 0.02391000 [volume] => 377690344.20000000 [quoteVolume] => 9310233.71812900 [openTime] => 1758088565368 [closeTime] => 1758174965368 [firstId] => 265048347 [lastId] => 265102085 [count] => 53739 ) [378] => Array ( [symbol] => VETBNB [priceChange] => 0.00000025 [priceChangePercent] => 0.985 [weightedAvgPrice] => 0.00002548 [prevClosePrice] => 0.00002559 [lastPrice] => 0.00002562 [lastQty] => 3453.00000000 [bidPrice] => 0.00002544 [bidQty] => 7025.00000000 [askPrice] => 0.00002562 [askQty] => 539.00000000 [openPrice] => 0.00002537 [highPrice] => 0.00002600 [lowPrice] => 0.00002510 [volume] => 208607.00000000 [quoteVolume] => 5.31464576 [openTime] => 1758088532297 [closeTime] => 1758174932297 [firstId] => 7060511 [lastId] => 7060554 [count] => 44 ) [379] => Array ( [symbol] => DOCKBTC [priceChange] => -0.00000008 [priceChangePercent] => -61.538 [weightedAvgPrice] => 0.00000009 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000005 [lastQty] => 23835.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000013 [highPrice] => 0.00000013 [lowPrice] => 0.00000005 [volume] => 29536668.00000000 [quoteVolume] => 2.67227546 [openTime] => 1755515970566 [closeTime] => 1755602370566 [firstId] => 11864593 [lastId] => 11868592 [count] => 4000 ) [380] => Array ( [symbol] => DOCKETH [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1755515970566 [closeTime] => 1755602370566 [firstId] => -1 [lastId] => -1 [count] => 0 ) [381] => Array ( [symbol] => POLYBTC [priceChange] => -0.00000044 [priceChangePercent] => -3.081 [weightedAvgPrice] => 0.00001373 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00001384 [lastQty] => 741.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00001428 [highPrice] => 0.00001438 [lowPrice] => 0.00001334 [volume] => 1083011.00000000 [quoteVolume] => 14.87379552 [openTime] => 1755515970566 [closeTime] => 1755602370566 [firstId] => 14016155 [lastId] => 14020155 [count] => 4001 ) [382] => Array ( [symbol] => POLYBNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1755515970566 [closeTime] => 1755602370566 [firstId] => -1 [lastId] => -1 [count] => 0 ) [383] => Array ( [symbol] => PHXBTC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1755515970566 [closeTime] => 1755602370566 [firstId] => -1 [lastId] => -1 [count] => 0 ) [384] => Array ( [symbol] => PHXETH [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1755515970566 [closeTime] => 1755602370566 [firstId] => -1 [lastId] => -1 [count] => 0 ) [385] => Array ( [symbol] => PHXBNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1755515970566 [closeTime] => 1755602370566 [firstId] => -1 [lastId] => -1 [count] => 0 ) [386] => Array ( [symbol] => HCBTC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1755515970566 [closeTime] => 1755602370566 [firstId] => -1 [lastId] => -1 [count] => 0 ) [387] => Array ( [symbol] => HCETH [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1755515970566 [closeTime] => 1755602370566 [firstId] => -1 [lastId] => -1 [count] => 0 ) [388] => Array ( [symbol] => GOBTC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1755515970566 [closeTime] => 1755602370566 [firstId] => -1 [lastId] => -1 [count] => 0 ) [389] => Array ( [symbol] => GOBNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1755515970566 [closeTime] => 1755602370566 [firstId] => -1 [lastId] => -1 [count] => 0 ) [390] => Array ( [symbol] => PAXBTC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1755515970566 [closeTime] => 1755602370566 [firstId] => -1 [lastId] => -1 [count] => 0 ) [391] => Array ( [symbol] => PAXBNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1755515970566 [closeTime] => 1755602370566 [firstId] => -1 [lastId] => -1 [count] => 0 ) [392] => Array ( [symbol] => PAXUSDT [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1755515970566 [closeTime] => 1755602370566 [firstId] => -1 [lastId] => -1 [count] => 0 ) [393] => Array ( [symbol] => PAXETH [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1755515970566 [closeTime] => 1755602370566 [firstId] => -1 [lastId] => -1 [count] => 0 ) [394] => Array ( [symbol] => RVNBTC [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000011 [prevClosePrice] => 0.00000011 [lastPrice] => 0.00000011 [lastQty] => 3345.00000000 [bidPrice] => 0.00000011 [bidQty] => 6327235.00000000 [askPrice] => 0.00000012 [askQty] => 4431966.00000000 [openPrice] => 0.00000011 [highPrice] => 0.00000012 [lowPrice] => 0.00000011 [volume] => 239354.00000000 [quoteVolume] => 0.02667242 [openTime] => 1758088327668 [closeTime] => 1758174727668 [firstId] => 24363172 [lastId] => 24363214 [count] => 43 ) [395] => Array ( [symbol] => DCRBTC [priceChange] => 0.00001940 [priceChangePercent] => 9.744 [weightedAvgPrice] => 0.00020509 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00021850 [lastQty] => 2.07900000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00019910 [highPrice] => 0.00022370 [lowPrice] => 0.00019550 [volume] => 10992.05600000 [quoteVolume] => 2.25437030 [openTime] => 1755515970566 [closeTime] => 1755602370566 [firstId] => 10363869 [lastId] => 10367868 [count] => 4000 ) [396] => Array ( [symbol] => DCRBNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1755515970566 [closeTime] => 1755602370566 [firstId] => -1 [lastId] => -1 [count] => 0 ) [397] => Array ( [symbol] => USDCBNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1755515970566 [closeTime] => 1755602370566 [firstId] => -1 [lastId] => -1 [count] => 0 ) [398] => Array ( [symbol] => MITHBTC [priceChange] => -0.00000002 [priceChangePercent] => -2.439 [weightedAvgPrice] => 0.00000082 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000080 [lastQty] => 140243.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000082 [highPrice] => 0.00000084 [lowPrice] => 0.00000078 [volume] => 33564196.00000000 [quoteVolume] => 27.42427749 [openTime] => 1755515970566 [closeTime] => 1755602370566 [firstId] => 10523571 [lastId] => 10527570 [count] => 4000 ) [399] => Array ( [symbol] => MITHBNB [priceChange] => -0.00000800 [priceChangePercent] => -15.355 [weightedAvgPrice] => 0.00004588 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00004410 [lastQty] => 5284.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00005210 [highPrice] => 0.00005300 [lowPrice] => 0.00004250 [volume] => 66149312.00000000 [quoteVolume] => 3035.24742930 [openTime] => 1755515970566 [closeTime] => 1755602370566 [firstId] => 3954823 [lastId] => 3958822 [count] => 4000 ) [400] => Array ( [symbol] => BCHABCBTC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1755515970566 [closeTime] => 1755602370566 [firstId] => -1 [lastId] => -1 [count] => 0 ) [401] => Array ( [symbol] => BCHSVBTC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1755515970566 [closeTime] => 1755602370566 [firstId] => -1 [lastId] => -1 [count] => 0 ) [402] => Array ( [symbol] => BCHABCUSDT [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1755515970566 [closeTime] => 1755602370566 [firstId] => -1 [lastId] => -1 [count] => 0 ) [403] => Array ( [symbol] => BCHSVUSDT [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1755515970566 [closeTime] => 1755602370566 [firstId] => -1 [lastId] => -1 [count] => 0 ) [404] => Array ( [symbol] => BNBPAX [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1755515970566 [closeTime] => 1755602370566 [firstId] => -1 [lastId] => -1 [count] => 0 ) [405] => Array ( [symbol] => BTCPAX [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1755515970566 [closeTime] => 1755602370566 [firstId] => -1 [lastId] => -1 [count] => 0 ) [406] => Array ( [symbol] => ETHPAX [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1755515970566 [closeTime] => 1755602370566 [firstId] => -1 [lastId] => -1 [count] => 0 ) [407] => Array ( [symbol] => XRPPAX [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1755515970566 [closeTime] => 1755602370566 [firstId] => -1 [lastId] => -1 [count] => 0 ) [408] => Array ( [symbol] => EOSPAX [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1755515970566 [closeTime] => 1755602370566 [firstId] => -1 [lastId] => -1 [count] => 0 ) [409] => Array ( [symbol] => XLMPAX [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1755515970566 [closeTime] => 1755602370566 [firstId] => -1 [lastId] => -1 [count] => 0 ) [410] => Array ( [symbol] => RENBTC [priceChange] => -0.00000006 [priceChangePercent] => -12.245 [weightedAvgPrice] => 0.00000047 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000043 [lastQty] => 3942.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000049 [highPrice] => 0.00000053 [lowPrice] => 0.00000039 [volume] => 5371182.00000000 [quoteVolume] => 2.53750892 [openTime] => 1755515970566 [closeTime] => 1755602370566 [firstId] => 18859099 [lastId] => 18863098 [count] => 4000 ) [411] => Array ( [symbol] => RENBNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1755515970566 [closeTime] => 1755602370566 [firstId] => -1 [lastId] => -1 [count] => 0 ) [412] => Array ( [symbol] => BNBTUSD [priceChange] => 38.70000000 [priceChangePercent] => 4.051 [weightedAvgPrice] => 972.37140876 [prevClosePrice] => 953.56000000 [lastPrice] => 993.98000000 [lastQty] => 0.00600000 [bidPrice] => 992.81000000 [bidQty] => 0.01000000 [askPrice] => 995.80000000 [askQty] => 0.37300000 [openPrice] => 955.28000000 [highPrice] => 1000.75000000 [lowPrice] => 950.13000000 [volume] => 97.55400000 [quoteVolume] => 94858.72041000 [openTime] => 1758088564387 [closeTime] => 1758174964387 [firstId] => 7611370 [lastId] => 7611810 [count] => 441 ) [413] => Array ( [symbol] => XRPTUSD [priceChange] => 0.07440000 [priceChangePercent] => 2.466 [weightedAvgPrice] => 3.05428031 [prevClosePrice] => 3.01540000 [lastPrice] => 3.09200000 [lastQty] => 39.30000000 [bidPrice] => 3.08950000 [bidQty] => 4.20000000 [askPrice] => 3.09350000 [askQty] => 503.30000000 [openPrice] => 3.01760000 [highPrice] => 3.12280000 [lowPrice] => 2.98580000 [volume] => 17026.30000000 [quoteVolume] => 52003.09280000 [openTime] => 1758088534656 [closeTime] => 1758174934656 [firstId] => 2890271 [lastId] => 2890620 [count] => 350 ) [414] => Array ( [symbol] => EOSTUSD [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1755515970566 [closeTime] => 1755602370566 [firstId] => -1 [lastId] => -1 [count] => 0 ) [415] => Array ( [symbol] => XLMTUSD [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1755515970566 [closeTime] => 1755602370566 [firstId] => -1 [lastId] => -1 [count] => 0 ) [416] => Array ( [symbol] => BNBUSDC [priceChange] => 37.89000000 [priceChangePercent] => 3.978 [weightedAvgPrice] => 969.31962801 [prevClosePrice] => 952.63000000 [lastPrice] => 990.47000000 [lastQty] => 0.31100000 [bidPrice] => 990.48000000 [bidQty] => 3.49000000 [askPrice] => 990.58000000 [askQty] => 1.15400000 [openPrice] => 952.58000000 [highPrice] => 997.26000000 [lowPrice] => 946.48000000 [volume] => 218604.83100000 [quoteVolume] => 211897953.46619000 [openTime] => 1758088564343 [closeTime] => 1758174964343 [firstId] => 48957109 [lastId] => 49366196 [count] => 409088 ) [417] => Array ( [symbol] => BTCUSDC [priceChange] => 140.80000000 [priceChangePercent] => 0.120 [weightedAvgPrice] => 116341.51443516 [prevClosePrice] => 117091.18000000 [lastPrice] => 117231.98000000 [lastQty] => 0.00076000 [bidPrice] => 117231.97000000 [bidQty] => 1.33920000 [askPrice] => 117231.98000000 [askQty] => 0.27582000 [openPrice] => 117091.18000000 [highPrice] => 117963.80000000 [lowPrice] => 114800.00000000 [volume] => 3776.78714000 [quoteVolume] => 439397135.56684970 [openTime] => 1758088565403 [closeTime] => 1758174965403 [firstId] => 234424275 [lastId] => 235055209 [count] => 630935 ) [418] => Array ( [symbol] => ETHUSDC [priceChange] => 76.23000000 [priceChangePercent] => 1.689 [weightedAvgPrice] => 4523.35427138 [prevClosePrice] => 4512.79000000 [lastPrice] => 4588.85000000 [lastQty] => 0.24410000 [bidPrice] => 4588.85000000 [bidQty] => 45.32640000 [askPrice] => 4588.86000000 [askQty] => 7.36490000 [openPrice] => 4512.62000000 [highPrice] => 4647.30000000 [lowPrice] => 4412.12000000 [volume] => 161413.79620000 [quoteVolume] => 730131784.50117800 [openTime] => 1758088565429 [closeTime] => 1758174965429 [firstId] => 240177357 [lastId] => 241162289 [count] => 984933 ) [419] => Array ( [symbol] => XRPUSDC [priceChange] => 0.05850000 [priceChangePercent] => 1.937 [weightedAvgPrice] => 3.04481454 [prevClosePrice] => 3.02070000 [lastPrice] => 3.07930000 [lastQty] => 448.40000000 [bidPrice] => 3.07920000 [bidQty] => 3240.60000000 [askPrice] => 3.07940000 [askQty] => 424.50000000 [openPrice] => 3.02080000 [highPrice] => 3.11380000 [lowPrice] => 2.98290000 [volume] => 234572729.30000000 [quoteVolume] => 714230457.59375000 [openTime] => 1758088565401 [closeTime] => 1758174965401 [firstId] => 90954254 [lastId] => 91774373 [count] => 820120 ) [420] => Array ( [symbol] => EOSUSDC [priceChange] => -0.00070000 [priceChangePercent] => -0.090 [weightedAvgPrice] => 0.76431628 [prevClosePrice] => 0.00000000 [lastPrice] => 0.77780000 [lastQty] => 14.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.77850000 [highPrice] => 0.81420000 [lowPrice] => 0.72450000 [volume] => 544648.40000000 [quoteVolume] => 416283.63672000 [openTime] => 1755515970566 [closeTime] => 1755602370566 [firstId] => 7271174 [lastId] => 7275174 [count] => 4001 ) [421] => Array ( [symbol] => XLMUSDC [priceChange] => 0.01230000 [priceChangePercent] => 3.208 [weightedAvgPrice] => 0.38924382 [prevClosePrice] => 0.38350000 [lastPrice] => 0.39570000 [lastQty] => 404.00000000 [bidPrice] => 0.39560000 [bidQty] => 4583.00000000 [askPrice] => 0.39570000 [askQty] => 2498.00000000 [openPrice] => 0.38340000 [highPrice] => 0.40060000 [lowPrice] => 0.38050000 [volume] => 22221922.00000000 [quoteVolume] => 8649745.73160000 [openTime] => 1758088565239 [closeTime] => 1758174965239 [firstId] => 6266613 [lastId] => 6297204 [count] => 30592 ) [422] => Array ( [symbol] => USDCUSDT [priceChange] => 0.00020000 [priceChangePercent] => 0.020 [weightedAvgPrice] => 0.99951432 [prevClosePrice] => 0.99950000 [lastPrice] => 0.99960000 [lastQty] => 439.00000000 [bidPrice] => 0.99950000 [bidQty] => 194064571.00000000 [askPrice] => 0.99960000 [askQty] => 121373869.00000000 [openPrice] => 0.99940000 [highPrice] => 0.99970000 [lowPrice] => 0.99940000 [volume] => 13686694173.00000000 [quoteVolume] => 13680046858.41110000 [openTime] => 1758088565371 [closeTime] => 1758174965371 [firstId] => 319659159 [lastId] => 320294498 [count] => 635340 ) [423] => Array ( [symbol] => ADATUSD [priceChange] => -0.00930000 [priceChangePercent] => -2.360 [weightedAvgPrice] => 0.39269639 [prevClosePrice] => 0.00000000 [lastPrice] => 0.38470000 [lastQty] => 14.20000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.39400000 [highPrice] => 0.45540000 [lowPrice] => 0.31950000 [volume] => 1831521.90000000 [quoteVolume] => 719232.03420000 [openTime] => 1755515970566 [closeTime] => 1755602370566 [firstId] => 1488687 [lastId] => 1492686 [count] => 4000 ) [424] => Array ( [symbol] => TRXTUSD [priceChange] => 0.00033000 [priceChangePercent] => 0.554 [weightedAvgPrice] => 0.05953896 [prevClosePrice] => 0.00000000 [lastPrice] => 0.05986000 [lastQty] => 2299.90000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.05953000 [highPrice] => 0.08510000 [lowPrice] => 0.05838000 [volume] => 31456162.60000000 [quoteVolume] => 1872867.36154300 [openTime] => 1755515970566 [closeTime] => 1755602370566 [firstId] => 4111580 [lastId] => 4115579 [count] => 4000 ) [425] => Array ( [symbol] => NEOTUSD [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1755515970566 [closeTime] => 1755602370566 [firstId] => -1 [lastId] => -1 [count] => 0 ) [426] => Array ( [symbol] => TRXXRP [priceChange] => -0.00090000 [priceChangePercent] => -0.797 [weightedAvgPrice] => 0.11218685 [prevClosePrice] => 0.11260000 [lastPrice] => 0.11200000 [lastQty] => 112.30000000 [bidPrice] => 0.11190000 [bidQty] => 5415.70000000 [askPrice] => 0.11200000 [askQty] => 2080.40000000 [openPrice] => 0.11290000 [highPrice] => 0.11360000 [lowPrice] => 0.11090000 [volume] => 204853.10000000 [quoteVolume] => 22981.82329000 [openTime] => 1758088529435 [closeTime] => 1758174929435 [firstId] => 11242432 [lastId] => 11243332 [count] => 901 ) [427] => Array ( [symbol] => XZCXRP [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1755515970566 [closeTime] => 1755602370566 [firstId] => -1 [lastId] => -1 [count] => 0 ) [428] => Array ( [symbol] => PAXTUSD [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1755515970566 [closeTime] => 1755602370566 [firstId] => -1 [lastId] => -1 [count] => 0 ) [429] => Array ( [symbol] => USDCTUSD [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1755515970566 [closeTime] => 1755602370566 [firstId] => -1 [lastId] => -1 [count] => 0 ) [430] => Array ( [symbol] => USDCPAX [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1755515970566 [closeTime] => 1755602370566 [firstId] => -1 [lastId] => -1 [count] => 0 ) [431] => Array ( [symbol] => LINKUSDT [priceChange] => 0.56000000 [priceChangePercent] => 2.395 [weightedAvgPrice] => 23.38297435 [prevClosePrice] => 23.39000000 [lastPrice] => 23.94000000 [lastQty] => 290.86000000 [bidPrice] => 23.93000000 [bidQty] => 1574.22000000 [askPrice] => 23.94000000 [askQty] => 1218.91000000 [openPrice] => 23.38000000 [highPrice] => 24.24000000 [lowPrice] => 22.75000000 [volume] => 5702335.87000000 [quoteVolume] => 133337573.38520000 [openTime] => 1758088565443 [closeTime] => 1758174965443 [firstId] => 438548316 [lastId] => 438810086 [count] => 261771 ) [432] => Array ( [symbol] => LINKTUSD [priceChange] => -4.23700000 [priceChangePercent] => -22.706 [weightedAvgPrice] => 15.55641483 [prevClosePrice] => 0.00000000 [lastPrice] => 14.42300000 [lastQty] => 6.95000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 18.66000000 [highPrice] => 18.69100000 [lowPrice] => 12.69200000 [volume] => 28155.35000000 [quoteVolume] => 437996.30440000 [openTime] => 1755515970566 [closeTime] => 1755602370566 [firstId] => 1066612 [lastId] => 1070611 [count] => 4000 ) [433] => Array ( [symbol] => LINKPAX [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1755515970566 [closeTime] => 1755602370566 [firstId] => -1 [lastId] => -1 [count] => 0 ) [434] => Array ( [symbol] => LINKUSDC [priceChange] => 0.53000000 [priceChangePercent] => 2.265 [weightedAvgPrice] => 23.35341445 [prevClosePrice] => 23.40000000 [lastPrice] => 23.93000000 [lastQty] => 0.21000000 [bidPrice] => 23.94000000 [bidQty] => 214.39000000 [askPrice] => 23.95000000 [askQty] => 1228.50000000 [openPrice] => 23.40000000 [highPrice] => 24.26000000 [lowPrice] => 22.76000000 [volume] => 4139222.85000000 [quoteVolume] => 96664986.70660000 [openTime] => 1758088565377 [closeTime] => 1758174965377 [firstId] => 17635806 [lastId] => 17789223 [count] => 153418 ) [435] => Array ( [symbol] => WAVESUSDT [priceChange] => 0.11500000 [priceChangePercent] => 11.967 [weightedAvgPrice] => 1.00823853 [prevClosePrice] => 0.00000000 [lastPrice] => 1.07600000 [lastQty] => 20.17000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.96100000 [highPrice] => 1.08200000 [lowPrice] => 0.95100000 [volume] => 435097.68000000 [quoteVolume] => 438682.24606000 [openTime] => 1755515970566 [closeTime] => 1755602370566 [firstId] => 109642965 [lastId] => 109646965 [count] => 4001 ) [436] => Array ( [symbol] => WAVESTUSD [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1755515970566 [closeTime] => 1755602370566 [firstId] => -1 [lastId] => -1 [count] => 0 ) [437] => Array ( [symbol] => WAVESPAX [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1755515970566 [closeTime] => 1755602370566 [firstId] => -1 [lastId] => -1 [count] => 0 ) [438] => Array ( [symbol] => WAVESUSDC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1755515970566 [closeTime] => 1755602370566 [firstId] => -1 [lastId] => -1 [count] => 0 ) [439] => Array ( [symbol] => BCHABCTUSD [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1755515970566 [closeTime] => 1755602370566 [firstId] => -1 [lastId] => -1 [count] => 0 ) [440] => Array ( [symbol] => BCHABCPAX [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1755515970566 [closeTime] => 1755602370566 [firstId] => -1 [lastId] => -1 [count] => 0 ) [441] => Array ( [symbol] => BCHABCUSDC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1755515970566 [closeTime] => 1755602370566 [firstId] => -1 [lastId] => -1 [count] => 0 ) [442] => Array ( [symbol] => BCHSVTUSD [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1755515970566 [closeTime] => 1755602370566 [firstId] => -1 [lastId] => -1 [count] => 0 ) [443] => Array ( [symbol] => BCHSVPAX [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1755515970566 [closeTime] => 1755602370566 [firstId] => -1 [lastId] => -1 [count] => 0 ) [444] => Array ( [symbol] => BCHSVUSDC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1755515970566 [closeTime] => 1755602370566 [firstId] => -1 [lastId] => -1 [count] => 0 ) [445] => Array ( [symbol] => LTCTUSD [priceChange] => 9.58000000 [priceChangePercent] => 13.036 [weightedAvgPrice] => 80.52543895 [prevClosePrice] => 0.00000000 [lastPrice] => 83.07000000 [lastQty] => 0.30000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 73.49000000 [highPrice] => 88.41000000 [lowPrice] => 70.99000000 [volume] => 6906.24200000 [quoteVolume] => 556128.16857000 [openTime] => 1755515970566 [closeTime] => 1755602370566 [firstId] => 1313098 [lastId] => 1317097 [count] => 4000 ) [446] => Array ( [symbol] => LTCPAX [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1755515970566 [closeTime] => 1755602370566 [firstId] => -1 [lastId] => -1 [count] => 0 ) [447] => Array ( [symbol] => LTCUSDC [priceChange] => 2.21000000 [priceChangePercent] => 1.928 [weightedAvgPrice] => 115.44907620 [prevClosePrice] => 114.60000000 [lastPrice] => 116.82000000 [lastQty] => 14.56600000 [bidPrice] => 116.83000000 [bidQty] => 3.64100000 [askPrice] => 116.84000000 [askQty] => 23.39700000 [openPrice] => 114.61000000 [highPrice] => 118.15000000 [lowPrice] => 113.16000000 [volume] => 50055.50300000 [quoteVolume] => 5778861.57988000 [openTime] => 1758088565383 [closeTime] => 1758174965383 [firstId] => 15389721 [lastId] => 15418739 [count] => 29019 ) [448] => Array ( [symbol] => TRXPAX [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1755515970566 [closeTime] => 1755602370566 [firstId] => -1 [lastId] => -1 [count] => 0 ) [449] => Array ( [symbol] => TRXUSDC [priceChange] => 0.00460000 [priceChangePercent] => 1.352 [weightedAvgPrice] => 0.34195219 [prevClosePrice] => 0.34030000 [lastPrice] => 0.34490000 [lastQty] => 72.70000000 [bidPrice] => 0.34480000 [bidQty] => 34856.90000000 [askPrice] => 0.34500000 [askQty] => 39383.00000000 [openPrice] => 0.34030000 [highPrice] => 0.34540000 [lowPrice] => 0.33880000 [volume] => 32004536.70000000 [quoteVolume] => 10944021.54799000 [openTime] => 1758088564902 [closeTime] => 1758174964902 [firstId] => 10974799 [lastId] => 11011452 [count] => 36654 ) [450] => Array ( [symbol] => BTTBTC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1755515970566 [closeTime] => 1755602370566 [firstId] => -1 [lastId] => -1 [count] => 0 ) [451] => Array ( [symbol] => BTTBNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1755515970566 [closeTime] => 1755602370566 [firstId] => -1 [lastId] => -1 [count] => 0 ) [452] => Array ( [symbol] => BTTUSDT [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1755515970566 [closeTime] => 1755602370566 [firstId] => -1 [lastId] => -1 [count] => 0 ) [453] => Array ( [symbol] => BNBUSDS [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1755515970566 [closeTime] => 1755602370566 [firstId] => -1 [lastId] => -1 [count] => 0 ) [454] => Array ( [symbol] => BTCUSDS [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1755515970566 [closeTime] => 1755602370566 [firstId] => -1 [lastId] => -1 [count] => 0 ) [455] => Array ( [symbol] => USDSUSDT [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1755515970566 [closeTime] => 1755602370566 [firstId] => -1 [lastId] => -1 [count] => 0 ) [456] => Array ( [symbol] => USDSPAX [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1755515970566 [closeTime] => 1755602370566 [firstId] => -1 [lastId] => -1 [count] => 0 ) [457] => Array ( [symbol] => USDSTUSD [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1755515970566 [closeTime] => 1755602370566 [firstId] => -1 [lastId] => -1 [count] => 0 ) [458] => Array ( [symbol] => USDSUSDC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1755515970566 [closeTime] => 1755602370566 [firstId] => -1 [lastId] => -1 [count] => 0 ) [459] => Array ( [symbol] => BTTPAX [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1755515970566 [closeTime] => 1755602370566 [firstId] => -1 [lastId] => -1 [count] => 0 ) [460] => Array ( [symbol] => BTTTUSD [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1755515970566 [closeTime] => 1755602370566 [firstId] => -1 [lastId] => -1 [count] => 0 ) [461] => Array ( [symbol] => BTTUSDC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1755515970566 [closeTime] => 1755602370566 [firstId] => -1 [lastId] => -1 [count] => 0 ) [462] => Array ( [symbol] => ONGBNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1755515970566 [closeTime] => 1755602370566 [firstId] => -1 [lastId] => -1 [count] => 0 ) [463] => Array ( [symbol] => ONGBTC [priceChange] => 0.00000003 [priceChangePercent] => 2.113 [weightedAvgPrice] => 0.00000143 [prevClosePrice] => 0.00000142 [lastPrice] => 0.00000145 [lastQty] => 119.00000000 [bidPrice] => 0.00000145 [bidQty] => 8774.00000000 [askPrice] => 0.00000146 [askQty] => 14874.00000000 [openPrice] => 0.00000142 [highPrice] => 0.00000147 [lowPrice] => 0.00000141 [volume] => 109850.00000000 [quoteVolume] => 0.15761259 [openTime] => 1758088561181 [closeTime] => 1758174961181 [firstId] => 10885588 [lastId] => 10885772 [count] => 185 ) [464] => Array ( [symbol] => ONGUSDT [priceChange] => 0.00430000 [priceChangePercent] => 2.590 [weightedAvgPrice] => 0.16695795 [prevClosePrice] => 0.16600000 [lastPrice] => 0.17030000 [lastQty] => 410.00000000 [bidPrice] => 0.17020000 [bidQty] => 2913.00000000 [askPrice] => 0.17030000 [askQty] => 3985.00000000 [openPrice] => 0.16600000 [highPrice] => 0.17120000 [lowPrice] => 0.16360000 [volume] => 6002046.00000000 [quoteVolume] => 1002089.31420000 [openTime] => 1758088565353 [closeTime] => 1758174965353 [firstId] => 39455459 [lastId] => 39478530 [count] => 23072 ) [465] => Array ( [symbol] => HOTBNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1755515970566 [closeTime] => 1755602370566 [firstId] => -1 [lastId] => -1 [count] => 0 ) [466] => Array ( [symbol] => HOTUSDT [priceChange] => 0.00002600 [priceChangePercent] => 2.728 [weightedAvgPrice] => 0.00096388 [prevClosePrice] => 0.00095200 [lastPrice] => 0.00097900 [lastQty] => 348683.00000000 [bidPrice] => 0.00097800 [bidQty] => 1908484.00000000 [askPrice] => 0.00097900 [askQty] => 517884.00000000 [openPrice] => 0.00095300 [highPrice] => 0.00098800 [lowPrice] => 0.00094200 [volume] => 1179935351.00000000 [quoteVolume] => 1137317.42167100 [openTime] => 1758088562412 [closeTime] => 1758174962412 [firstId] => 127399574 [lastId] => 127414080 [count] => 14507 ) [467] => Array ( [symbol] => ZILUSDT [priceChange] => 0.00026000 [priceChangePercent] => 2.222 [weightedAvgPrice] => 0.01175938 [prevClosePrice] => 0.01171000 [lastPrice] => 0.01196000 [lastQty] => 530.50000000 [bidPrice] => 0.01196000 [bidQty] => 107723.70000000 [askPrice] => 0.01197000 [askQty] => 50386.20000000 [openPrice] => 0.01170000 [highPrice] => 0.01206000 [lowPrice] => 0.01141000 [volume] => 100940427.50000000 [quoteVolume] => 1186996.82360500 [openTime] => 1758088563752 [closeTime] => 1758174963752 [firstId] => 123817461 [lastId] => 123830520 [count] => 13060 ) [468] => Array ( [symbol] => ZRXBNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1755515970566 [closeTime] => 1755602370566 [firstId] => -1 [lastId] => -1 [count] => 0 ) [469] => Array ( [symbol] => ZRXUSDT [priceChange] => 0.00610000 [priceChangePercent] => 2.301 [weightedAvgPrice] => 0.26522430 [prevClosePrice] => 0.26500000 [lastPrice] => 0.27120000 [lastQty] => 1881.00000000 [bidPrice] => 0.27120000 [bidQty] => 1842.00000000 [askPrice] => 0.27140000 [askQty] => 10057.00000000 [openPrice] => 0.26510000 [highPrice] => 0.27380000 [lowPrice] => 0.25790000 [volume] => 5609408.00000000 [quoteVolume] => 1487751.32200000 [openTime] => 1758088565473 [closeTime] => 1758174965473 [firstId] => 64091731 [lastId] => 64102620 [count] => 10890 ) [470] => Array ( [symbol] => FETBNB [priceChange] => 0.00001100 [priceChangePercent] => 1.642 [weightedAvgPrice] => 0.00067590 [prevClosePrice] => 0.00067000 [lastPrice] => 0.00068100 [lastQty] => 1028.70000000 [bidPrice] => 0.00067300 [bidQty] => 185.60000000 [askPrice] => 0.00067500 [askQty] => 149.80000000 [openPrice] => 0.00067000 [highPrice] => 0.00069200 [lowPrice] => 0.00066100 [volume] => 37548.80000000 [quoteVolume] => 25.37932850 [openTime] => 1758088385277 [closeTime] => 1758174785277 [firstId] => 7704445 [lastId] => 7704773 [count] => 329 ) [471] => Array ( [symbol] => FETBTC [priceChange] => 0.00000024 [priceChangePercent] => 4.404 [weightedAvgPrice] => 0.00000559 [prevClosePrice] => 0.00000544 [lastPrice] => 0.00000569 [lastQty] => 1406.10000000 [bidPrice] => 0.00000569 [bidQty] => 4129.50000000 [askPrice] => 0.00000570 [askQty] => 1978.90000000 [openPrice] => 0.00000545 [highPrice] => 0.00000577 [lowPrice] => 0.00000541 [volume] => 359937.50000000 [quoteVolume] => 2.01368202 [openTime] => 1758088564362 [closeTime] => 1758174964362 [firstId] => 35058108 [lastId] => 35060087 [count] => 1980 ) [472] => Array ( [symbol] => FETUSDT [priceChange] => 0.03000000 [priceChangePercent] => 4.710 [weightedAvgPrice] => 0.65009711 [prevClosePrice] => 0.63800000 [lastPrice] => 0.66700000 [lastQty] => 10486.90000000 [bidPrice] => 0.66700000 [bidQty] => 64131.20000000 [askPrice] => 0.66800000 [askQty] => 53909.30000000 [openPrice] => 0.63700000 [highPrice] => 0.68000000 [lowPrice] => 0.62900000 [volume] => 27755136.30000000 [quoteVolume] => 18043533.90490000 [openTime] => 1758088565359 [closeTime] => 1758174965359 [firstId] => 232243004 [lastId] => 232302080 [count] => 59077 ) [473] => Array ( [symbol] => BATUSDT [priceChange] => 0.00450000 [priceChangePercent] => 2.881 [weightedAvgPrice] => 0.15708443 [prevClosePrice] => 0.15590000 [lastPrice] => 0.16070000 [lastQty] => 1907.00000000 [bidPrice] => 0.16070000 [bidQty] => 1584.00000000 [askPrice] => 0.16080000 [askQty] => 12572.00000000 [openPrice] => 0.15620000 [highPrice] => 0.16160000 [lowPrice] => 0.15310000 [volume] => 4083550.00000000 [quoteVolume] => 641462.14380000 [openTime] => 1758088563427 [closeTime] => 1758174963427 [firstId] => 84336695 [lastId] => 84343111 [count] => 6417 ) [474] => Array ( [symbol] => XMRBNB [priceChange] => -0.05290000 [priceChangePercent] => -13.740 [weightedAvgPrice] => 0.34686816 [prevClosePrice] => 0.00000000 [lastPrice] => 0.33210000 [lastQty] => 0.03300000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.38500000 [highPrice] => 0.39950000 [lowPrice] => 0.31000000 [volume] => 5744.94900000 [quoteVolume] => 1992.73988190 [openTime] => 1755515970566 [closeTime] => 1755602370566 [firstId] => 2772587 [lastId] => 2776586 [count] => 4000 ) [475] => Array ( [symbol] => XMRUSDT [priceChange] => 5.40000000 [priceChangePercent] => 4.766 [weightedAvgPrice] => 114.53810394 [prevClosePrice] => 0.00000000 [lastPrice] => 118.70000000 [lastQty] => 0.63400000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 113.30000000 [highPrice] => 119.60000000 [lowPrice] => 110.40000000 [volume] => 5017.37900000 [quoteVolume] => 574681.07740000 [openTime] => 1755515970566 [closeTime] => 1755602370566 [firstId] => 73379278 [lastId] => 73383278 [count] => 4001 ) [476] => Array ( [symbol] => ZECBNB [priceChange] => -0.01570000 [priceChangePercent] => -13.271 [weightedAvgPrice] => 0.10888026 [prevClosePrice] => 0.00000000 [lastPrice] => 0.10260000 [lastQty] => 3.00500000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.11830000 [highPrice] => 0.12100000 [lowPrice] => 0.09270000 [volume] => 13618.87600000 [quoteVolume] => 1482.82679020 [openTime] => 1755515970566 [closeTime] => 1755602370566 [firstId] => 1053442 [lastId] => 1057441 [count] => 4000 ) [477] => Array ( [symbol] => ZECUSDT [priceChange] => -0.20000000 [priceChangePercent] => -0.391 [weightedAvgPrice] => 51.19956805 [prevClosePrice] => 51.10000000 [lastPrice] => 50.94000000 [lastQty] => 3.92400000 [bidPrice] => 50.94000000 [bidQty] => 18.20800000 [askPrice] => 50.96000000 [askQty] => 2.67600000 [openPrice] => 51.14000000 [highPrice] => 52.49000000 [lowPrice] => 50.09000000 [volume] => 64235.25800000 [quoteVolume] => 3288817.46295000 [openTime] => 1758088557880 [closeTime] => 1758174957880 [firstId] => 111644906 [lastId] => 111673400 [count] => 28495 ) [478] => Array ( [symbol] => ZECPAX [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1755515970566 [closeTime] => 1755602370566 [firstId] => -1 [lastId] => -1 [count] => 0 ) [479] => Array ( [symbol] => ZECTUSD [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1755515970566 [closeTime] => 1755602370566 [firstId] => -1 [lastId] => -1 [count] => 0 ) [480] => Array ( [symbol] => ZECUSDC [priceChange] => -3.70000000 [priceChangePercent] => -6.218 [weightedAvgPrice] => 60.47966396 [prevClosePrice] => 0.00000000 [lastPrice] => 55.80000000 [lastQty] => 0.37400000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 59.50000000 [highPrice] => 91.10000000 [lowPrice] => 52.00000000 [volume] => 12935.34100000 [quoteVolume] => 782325.07690000 [openTime] => 1755515970566 [closeTime] => 1755602370566 [firstId] => 521157 [lastId] => 523911 [count] => 2755 ) [481] => Array ( [symbol] => IOSTUSDT [priceChange] => 0.00007900 [priceChangePercent] => 2.377 [weightedAvgPrice] => 0.00334507 [prevClosePrice] => 0.00332400 [lastPrice] => 0.00340200 [lastQty] => 7354.00000000 [bidPrice] => 0.00340100 [bidQty] => 69374.00000000 [askPrice] => 0.00340200 [askQty] => 13321.00000000 [openPrice] => 0.00332300 [highPrice] => 0.00342900 [lowPrice] => 0.00327400 [volume] => 260393395.00000000 [quoteVolume] => 871033.73481900 [openTime] => 1758088560993 [closeTime] => 1758174960993 [firstId] => 89638715 [lastId] => 89652161 [count] => 13447 ) [482] => Array ( [symbol] => CELRBNB [priceChange] => -0.00001028 [priceChangePercent] => -16.261 [weightedAvgPrice] => 0.00006345 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00005294 [lastQty] => 2000.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00006322 [highPrice] => 0.00007444 [lowPrice] => 0.00005184 [volume] => 16293983.00000000 [quoteVolume] => 1033.92650365 [openTime] => 1755515970566 [closeTime] => 1755602370566 [firstId] => 2545881 [lastId] => 2549880 [count] => 4000 ) [483] => Array ( [symbol] => CELRBTC [priceChange] => -0.00000001 [priceChangePercent] => -10.000 [weightedAvgPrice] => 0.00000009 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000009 [lastQty] => 4039544.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000010 [highPrice] => 0.00000011 [lowPrice] => 0.00000008 [volume] => 48961565.00000000 [quoteVolume] => 4.54465085 [openTime] => 1755515970566 [closeTime] => 1755602370566 [firstId] => 12665616 [lastId] => 12669615 [count] => 4000 ) [484] => Array ( [symbol] => CELRUSDT [priceChange] => 0.00025000 [priceChangePercent] => 3.189 [weightedAvgPrice] => 0.00782558 [prevClosePrice] => 0.00784000 [lastPrice] => 0.00809000 [lastQty] => 25278.10000000 [bidPrice] => 0.00809000 [bidQty] => 21600.00000000 [askPrice] => 0.00810000 [askQty] => 327485.80000000 [openPrice] => 0.00784000 [highPrice] => 0.00815000 [lowPrice] => 0.00760000 [volume] => 102635846.40000000 [quoteVolume] => 803184.60067600 [openTime] => 1758088565488 [closeTime] => 1758174965488 [firstId] => 75362624 [lastId] => 75371444 [count] => 8821 ) [485] => Array ( [symbol] => ADAPAX [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1755515970566 [closeTime] => 1755602370566 [firstId] => -1 [lastId] => -1 [count] => 0 ) [486] => Array ( [symbol] => ADAUSDC [priceChange] => 0.03270000 [priceChangePercent] => 3.732 [weightedAvgPrice] => 0.88700130 [prevClosePrice] => 0.87620000 [lastPrice] => 0.90880000 [lastQty] => 33.30000000 [bidPrice] => 0.90880000 [bidQty] => 4236.50000000 [askPrice] => 0.90900000 [askQty] => 3647.60000000 [openPrice] => 0.87610000 [highPrice] => 0.92600000 [lowPrice] => 0.86150000 [volume] => 127308795.80000000 [quoteVolume] => 112923066.92393000 [openTime] => 1758088564072 [closeTime] => 1758174964072 [firstId] => 39823055 [lastId] => 40070808 [count] => 247754 ) [487] => Array ( [symbol] => NEOPAX [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1755515970566 [closeTime] => 1755602370566 [firstId] => -1 [lastId] => -1 [count] => 0 ) [488] => Array ( [symbol] => NEOUSDC [priceChange] => 0.17800000 [priceChangePercent] => 2.697 [weightedAvgPrice] => 6.65340718 [prevClosePrice] => 6.60200000 [lastPrice] => 6.77800000 [lastQty] => 6.43000000 [bidPrice] => 6.77800000 [bidQty] => 12.65000000 [askPrice] => 6.78200000 [askQty] => 12.65000000 [openPrice] => 6.60000000 [highPrice] => 6.83700000 [lowPrice] => 6.46400000 [volume] => 54916.59000000 [quoteVolume] => 365382.43396000 [openTime] => 1758088563458 [closeTime] => 1758174963458 [firstId] => 1637274 [lastId] => 1639733 [count] => 2460 ) [489] => Array ( [symbol] => DASHBNB [priceChange] => -0.01720000 [priceChangePercent] => -12.694 [weightedAvgPrice] => 0.13407084 [prevClosePrice] => 0.00000000 [lastPrice] => 0.11830000 [lastQty] => 3.46100000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.13550000 [highPrice] => 0.15090000 [lowPrice] => 0.11040000 [volume] => 10658.01900000 [quoteVolume] => 1428.92958090 [openTime] => 1755515970566 [closeTime] => 1755602370566 [firstId] => 1216086 [lastId] => 1220085 [count] => 4000 ) [490] => Array ( [symbol] => DASHUSDT [priceChange] => 0.75000000 [priceChangePercent] => 3.194 [weightedAvgPrice] => 23.76429242 [prevClosePrice] => 23.45000000 [lastPrice] => 24.23000000 [lastQty] => 3.34900000 [bidPrice] => 24.23000000 [bidQty] => 1.37600000 [askPrice] => 24.24000000 [askQty] => 13.42900000 [openPrice] => 23.48000000 [highPrice] => 25.00000000 [lowPrice] => 23.17000000 [volume] => 76569.56500000 [quoteVolume] => 1819621.53328000 [openTime] => 1758088564470 [closeTime] => 1758174964470 [firstId] => 90358069 [lastId] => 90375265 [count] => 17197 ) [491] => Array ( [symbol] => NANOUSDT [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1755515970566 [closeTime] => 1755602370566 [firstId] => -1 [lastId] => -1 [count] => 0 ) [492] => Array ( [symbol] => OMGBNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1755515970566 [closeTime] => 1755602370566 [firstId] => -1 [lastId] => -1 [count] => 0 ) [493] => Array ( [symbol] => OMGUSDT [priceChange] => -0.00300000 [priceChangePercent] => -0.777 [weightedAvgPrice] => 0.38001651 [prevClosePrice] => 0.00000000 [lastPrice] => 0.38300000 [lastQty] => 142.50000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.38600000 [highPrice] => 0.38700000 [lowPrice] => 0.37000000 [volume] => 1799285.00000000 [quoteVolume] => 683758.00920000 [openTime] => 1755515970566 [closeTime] => 1755602370566 [firstId] => 123850802 [lastId] => 123854802 [count] => 4001 ) [494] => Array ( [symbol] => THETAUSDT [priceChange] => 0.03600000 [priceChangePercent] => 4.423 [weightedAvgPrice] => 0.82661349 [prevClosePrice] => 0.81500000 [lastPrice] => 0.85000000 [lastQty] => 2542.10000000 [bidPrice] => 0.85000000 [bidQty] => 11859.50000000 [askPrice] => 0.85100000 [askQty] => 11406.60000000 [openPrice] => 0.81400000 [highPrice] => 0.85500000 [lowPrice] => 0.79800000 [volume] => 3451376.90000000 [quoteVolume] => 2852954.70370000 [openTime] => 1758088564438 [closeTime] => 1758174964438 [firstId] => 192379232 [lastId] => 192399434 [count] => 20203 ) [495] => Array ( [symbol] => ENJUSDT [priceChange] => 0.00200000 [priceChangePercent] => 2.890 [weightedAvgPrice] => 0.06971183 [prevClosePrice] => 0.06930000 [lastPrice] => 0.07120000 [lastQty] => 16587.70000000 [bidPrice] => 0.07110000 [bidQty] => 34640.60000000 [askPrice] => 0.07120000 [askQty] => 82954.90000000 [openPrice] => 0.06920000 [highPrice] => 0.07200000 [lowPrice] => 0.06770000 [volume] => 18830767.80000000 [quoteVolume] => 1312727.22024000 [openTime] => 1758088563689 [closeTime] => 1758174963689 [firstId] => 114703557 [lastId] => 114716399 [count] => 12843 ) [496] => Array ( [symbol] => MITHUSDT [priceChange] => -0.00019000 [priceChangePercent] => -5.220 [weightedAvgPrice] => 0.00339889 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00345000 [lastQty] => 38421.20000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00364000 [highPrice] => 0.00367000 [lowPrice] => 0.00320000 [volume] => 121888803.70000000 [quoteVolume] => 414287.12367800 [openTime] => 1755515970566 [closeTime] => 1755602370566 [firstId] => 35309487 [lastId] => 35313487 [count] => 4001 ) [497] => Array ( [symbol] => MATICBNB [priceChange] => -0.00003730 [priceChangePercent] => -4.836 [weightedAvgPrice] => 0.00073590 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00073400 [lastQty] => 22.80000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00077130 [highPrice] => 0.00078800 [lowPrice] => 0.00068950 [volume] => 1877261.10000000 [quoteVolume] => 1381.47890184 [openTime] => 1755515970566 [closeTime] => 1755602370566 [firstId] => 11693691 [lastId] => 11697690 [count] => 4000 ) [498] => Array ( [symbol] => MATICBTC [priceChange] => -0.00000018 [priceChangePercent] => -2.628 [weightedAvgPrice] => 0.00000675 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000667 [lastQty] => 1785.10000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000685 [highPrice] => 0.00000686 [lowPrice] => 0.00000661 [volume] => 957316.20000000 [quoteVolume] => 6.45868614 [openTime] => 1755515970566 [closeTime] => 1755602370566 [firstId] => 81513516 [lastId] => 81517515 [count] => 4000 ) [499] => Array ( [symbol] => MATICUSDT [priceChange] => -0.00110000 [priceChangePercent] => -0.289 [weightedAvgPrice] => 0.37903796 [prevClosePrice] => 0.00000000 [lastPrice] => 0.37940000 [lastQty] => 460.70000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.38050000 [highPrice] => 0.38060000 [lowPrice] => 0.37740000 [volume] => 2834467.30000000 [quoteVolume] => 1074370.70255000 [openTime] => 1755515970566 [closeTime] => 1755602370566 [firstId] => 413548201 [lastId] => 413552201 [count] => 4001 ) [500] => Array ( [symbol] => ATOMBNB [priceChange] => -0.00013000 [priceChangePercent] => -1.729 [weightedAvgPrice] => 0.00809103 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00739000 [lastQty] => 1.37000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00752000 [highPrice] => 0.00861000 [lowPrice] => 0.00725000 [volume] => 62383.64000000 [quoteVolume] => 504.74791050 [openTime] => 1755515970566 [closeTime] => 1755602370566 [firstId] => 3094027 [lastId] => 3098026 [count] => 4000 ) [501] => Array ( [symbol] => ATOMBTC [priceChange] => 0.00000050 [priceChangePercent] => 1.295 [weightedAvgPrice] => 0.00003897 [prevClosePrice] => 0.00003860 [lastPrice] => 0.00003910 [lastQty] => 110.37000000 [bidPrice] => 0.00003910 [bidQty] => 8084.99000000 [askPrice] => 0.00003920 [askQty] => 183.38000000 [openPrice] => 0.00003860 [highPrice] => 0.00003970 [lowPrice] => 0.00003840 [volume] => 38207.62000000 [quoteVolume] => 1.48880109 [openTime] => 1758088509094 [closeTime] => 1758174909094 [firstId] => 38349587 [lastId] => 38350496 [count] => 910 ) [502] => Array ( [symbol] => ATOMUSDT [priceChange] => 0.07600000 [priceChangePercent] => 1.683 [weightedAvgPrice] => 4.53762124 [prevClosePrice] => 4.51800000 [lastPrice] => 4.59300000 [lastQty] => 75.64000000 [bidPrice] => 4.59300000 [bidQty] => 612.94000000 [askPrice] => 4.59400000 [askQty] => 2.18000000 [openPrice] => 4.51700000 [highPrice] => 4.64200000 [lowPrice] => 4.45100000 [volume] => 1543735.32000000 [quoteVolume] => 7004886.17527000 [openTime] => 1758088564446 [closeTime] => 1758174964446 [firstId] => 252895049 [lastId] => 252946004 [count] => 50956 ) [503] => Array ( [symbol] => ATOMUSDC [priceChange] => 0.07500000 [priceChangePercent] => 1.659 [weightedAvgPrice] => 4.53145451 [prevClosePrice] => 4.51800000 [lastPrice] => 4.59500000 [lastQty] => 77.56000000 [bidPrice] => 4.59500000 [bidQty] => 193.54000000 [askPrice] => 4.59600000 [askQty] => 72.29000000 [openPrice] => 4.52000000 [highPrice] => 4.64400000 [lowPrice] => 4.45500000 [volume] => 390107.02000000 [quoteVolume] => 1767752.21363000 [openTime] => 1758088565212 [closeTime] => 1758174965212 [firstId] => 6588821 [lastId] => 6602966 [count] => 14146 ) [504] => Array ( [symbol] => ATOMPAX [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1755515970566 [closeTime] => 1755602370566 [firstId] => -1 [lastId] => -1 [count] => 0 ) [505] => Array ( [symbol] => ATOMTUSD [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1755515970566 [closeTime] => 1755602370566 [firstId] => -1 [lastId] => -1 [count] => 0 ) [506] => Array ( [symbol] => ETCUSDC [priceChange] => 0.47000000 [priceChangePercent] => 2.304 [weightedAvgPrice] => 20.65593700 [prevClosePrice] => 20.29000000 [lastPrice] => 20.87000000 [lastQty] => 1.31000000 [bidPrice] => 20.87000000 [bidQty] => 91.77000000 [askPrice] => 20.90000000 [askQty] => 90.44000000 [openPrice] => 20.40000000 [highPrice] => 21.07000000 [lowPrice] => 20.14000000 [volume] => 9825.03000000 [quoteVolume] => 202945.20070000 [openTime] => 1758088523804 [closeTime] => 1758174923804 [firstId] => 136426 [lastId] => 137500 [count] => 1075 ) [507] => Array ( [symbol] => ETCPAX [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1755515970566 [closeTime] => 1755602370566 [firstId] => -1 [lastId] => -1 [count] => 0 ) [508] => Array ( [symbol] => ETCTUSD [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1755515970566 [closeTime] => 1755602370566 [firstId] => -1 [lastId] => -1 [count] => 0 ) [509] => Array ( [symbol] => BATUSDC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1755515970566 [closeTime] => 1755602370566 [firstId] => -1 [lastId] => -1 [count] => 0 ) [510] => Array ( [symbol] => BATPAX [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1755515970566 [closeTime] => 1755602370566 [firstId] => -1 [lastId] => -1 [count] => 0 ) [511] => Array ( [symbol] => BATTUSD [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1755515970566 [closeTime] => 1755602370566 [firstId] => -1 [lastId] => -1 [count] => 0 ) [512] => Array ( [symbol] => PHBBNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1755515970566 [closeTime] => 1755602370566 [firstId] => -1 [lastId] => -1 [count] => 0 ) [513] => Array ( [symbol] => PHBBTC [priceChange] => 0.00000010 [priceChangePercent] => 2.028 [weightedAvgPrice] => 0.00000493 [prevClosePrice] => 0.00000491 [lastPrice] => 0.00000503 [lastQty] => 78.00000000 [bidPrice] => 0.00000502 [bidQty] => 1364.20000000 [askPrice] => 0.00000504 [askQty] => 169.30000000 [openPrice] => 0.00000493 [highPrice] => 0.00000510 [lowPrice] => 0.00000484 [volume] => 21381.10000000 [quoteVolume] => 0.10542126 [openTime] => 1758088541433 [closeTime] => 1758174941433 [firstId] => 11330279 [lastId] => 11330369 [count] => 91 ) [514] => Array ( [symbol] => PHBUSDC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1755515970566 [closeTime] => 1755602370566 [firstId] => -1 [lastId] => -1 [count] => 0 ) [515] => Array ( [symbol] => PHBTUSD [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1755515970566 [closeTime] => 1755602370566 [firstId] => -1 [lastId] => -1 [count] => 0 ) [516] => Array ( [symbol] => PHBPAX [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1755515970566 [closeTime] => 1755602370566 [firstId] => -1 [lastId] => -1 [count] => 0 ) [517] => Array ( [symbol] => TFUELBNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1755515970566 [closeTime] => 1755602370566 [firstId] => -1 [lastId] => -1 [count] => 0 ) [518] => Array ( [symbol] => TFUELBTC [priceChange] => 0.00000001 [priceChangePercent] => 3.448 [weightedAvgPrice] => 0.00000030 [prevClosePrice] => 0.00000029 [lastPrice] => 0.00000030 [lastQty] => 107137.00000000 [bidPrice] => 0.00000029 [bidQty] => 98119.00000000 [askPrice] => 0.00000030 [askQty] => 57942.00000000 [openPrice] => 0.00000029 [highPrice] => 0.00000031 [lowPrice] => 0.00000029 [volume] => 1600205.00000000 [quoteVolume] => 0.47976549 [openTime] => 1758088544357 [closeTime] => 1758174944357 [firstId] => 17828847 [lastId] => 17830158 [count] => 1312 ) [519] => Array ( [symbol] => TFUELUSDT [priceChange] => 0.00068000 [priceChangePercent] => 1.977 [weightedAvgPrice] => 0.03462361 [prevClosePrice] => 0.03441000 [lastPrice] => 0.03507000 [lastQty] => 1694.00000000 [bidPrice] => 0.03509000 [bidQty] => 6547.00000000 [askPrice] => 0.03511000 [askQty] => 3861.00000000 [openPrice] => 0.03439000 [highPrice] => 0.03529000 [lowPrice] => 0.03403000 [volume] => 16886858.00000000 [quoteVolume] => 584684.01509000 [openTime] => 1758088560465 [closeTime] => 1758174960465 [firstId] => 72604250 [lastId] => 72612719 [count] => 8470 ) [520] => Array ( [symbol] => TFUELUSDC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1755515970566 [closeTime] => 1755602370566 [firstId] => -1 [lastId] => -1 [count] => 0 ) [521] => Array ( [symbol] => TFUELTUSD [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1755515970566 [closeTime] => 1755602370566 [firstId] => -1 [lastId] => -1 [count] => 0 ) [522] => Array ( [symbol] => TFUELPAX [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1755515970566 [closeTime] => 1755602370566 [firstId] => -1 [lastId] => -1 [count] => 0 ) [523] => Array ( [symbol] => ONEBNB [priceChange] => -0.00000289 [priceChangePercent] => -5.988 [weightedAvgPrice] => 0.00004727 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00004537 [lastQty] => 6105.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00004826 [highPrice] => 0.00004979 [lowPrice] => 0.00004465 [volume] => 10127379.00000000 [quoteVolume] => 478.73184735 [openTime] => 1755515970566 [closeTime] => 1755602370566 [firstId] => 4722621 [lastId] => 4726620 [count] => 4000 ) [524] => Array ( [symbol] => ONEBTC [priceChange] => -0.00000006 [priceChangePercent] => -40.000 [weightedAvgPrice] => 0.00000012 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000009 [lastQty] => 2476496.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000015 [highPrice] => 0.00000016 [lowPrice] => 0.00000009 [volume] => 210054652.00000000 [quoteVolume] => 24.82459391 [openTime] => 1755515970566 [closeTime] => 1755602370566 [firstId] => 18941414 [lastId] => 18945413 [count] => 4000 ) [525] => Array ( [symbol] => ONEUSDT [priceChange] => 0.00069000 [priceChangePercent] => 6.647 [weightedAvgPrice] => 0.01074444 [prevClosePrice] => 0.01037000 [lastPrice] => 0.01107000 [lastQty] => 14679.60000000 [bidPrice] => 0.01106000 [bidQty] => 180775.50000000 [askPrice] => 0.01107000 [askQty] => 78074.30000000 [openPrice] => 0.01038000 [highPrice] => 0.01117000 [lowPrice] => 0.01028000 [volume] => 156937743.10000000 [quoteVolume] => 1686208.20163400 [openTime] => 1758088565504 [closeTime] => 1758174965504 [firstId] => 132295040 [lastId] => 132312282 [count] => 17243 ) [526] => Array ( [symbol] => ONETUSD [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1755515970566 [closeTime] => 1755602370566 [firstId] => -1 [lastId] => -1 [count] => 0 ) [527] => Array ( [symbol] => ONEPAX [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1755515970566 [closeTime] => 1755602370566 [firstId] => -1 [lastId] => -1 [count] => 0 ) [528] => Array ( [symbol] => ONEUSDC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1755515970566 [closeTime] => 1755602370566 [firstId] => -1 [lastId] => -1 [count] => 0 ) [529] => Array ( [symbol] => FTMBNB [priceChange] => 0.00003530 [priceChangePercent] => 3.605 [weightedAvgPrice] => 0.00101609 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00101440 [lastQty] => 127.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00097910 [highPrice] => 0.00106120 [lowPrice] => 0.00096510 [volume] => 1022064.00000000 [quoteVolume] => 1038.51268930 [openTime] => 1755515970566 [closeTime] => 1755602370566 [firstId] => 6394275 [lastId] => 6398274 [count] => 4000 ) [530] => Array ( [symbol] => FTMBTC [priceChange] => -0.00000021 [priceChangePercent] => -2.749 [weightedAvgPrice] => 0.00000745 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000743 [lastQty] => 761.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000764 [highPrice] => 0.00000764 [lowPrice] => 0.00000735 [volume] => 1113257.00000000 [quoteVolume] => 8.29027624 [openTime] => 1755515970566 [closeTime] => 1755602370566 [firstId] => 45757075 [lastId] => 45761074 [count] => 4000 ) [531] => Array ( [symbol] => FTMUSDT [priceChange] => -0.00540000 [priceChangePercent] => -0.766 [weightedAvgPrice] => 0.69998136 [prevClosePrice] => 0.00000000 [lastPrice] => 0.69940000 [lastQty] => 127.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.70480000 [highPrice] => 0.71110000 [lowPrice] => 0.69000000 [volume] => 1858967.00000000 [quoteVolume] => 1301242.24420000 [openTime] => 1755515970566 [closeTime] => 1755602370566 [firstId] => 307752536 [lastId] => 307756536 [count] => 4001 ) [532] => Array ( [symbol] => FTMTUSD [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1755515970566 [closeTime] => 1755602370566 [firstId] => -1 [lastId] => -1 [count] => 0 ) [533] => Array ( [symbol] => FTMPAX [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1755515970566 [closeTime] => 1755602370566 [firstId] => -1 [lastId] => -1 [count] => 0 ) [534] => Array ( [symbol] => FTMUSDC [priceChange] => -0.00220000 [priceChangePercent] => -0.314 [weightedAvgPrice] => 0.70565873 [prevClosePrice] => 0.00000000 [lastPrice] => 0.69860000 [lastQty] => 529.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.70080000 [highPrice] => 0.72470000 [lowPrice] => 0.68770000 [volume] => 2238710.00000000 [quoteVolume] => 1579765.25720000 [openTime] => 1755515970566 [closeTime] => 1755602370566 [firstId] => 1657905 [lastId] => 1661904 [count] => 4000 ) [535] => Array ( [symbol] => BTCBBTC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1755515970566 [closeTime] => 1755602370566 [firstId] => -1 [lastId] => -1 [count] => 0 ) [536] => Array ( [symbol] => BCPTTUSD [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1755515970566 [closeTime] => 1755602370566 [firstId] => -1 [lastId] => -1 [count] => 0 ) [537] => Array ( [symbol] => BCPTPAX [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1755515970566 [closeTime] => 1755602370566 [firstId] => -1 [lastId] => -1 [count] => 0 ) [538] => Array ( [symbol] => BCPTUSDC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1755515970566 [closeTime] => 1755602370566 [firstId] => -1 [lastId] => -1 [count] => 0 ) [539] => Array ( [symbol] => ALGOBNB [priceChange] => -0.00001490 [priceChangePercent] => -2.494 [weightedAvgPrice] => 0.00059862 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00058250 [lastQty] => 39.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00059740 [highPrice] => 0.00064720 [lowPrice] => 0.00054200 [volume] => 1560201.00000000 [quoteVolume] => 933.96356630 [openTime] => 1755515970566 [closeTime] => 1755602370566 [firstId] => 3386861 [lastId] => 3390860 [count] => 4000 ) [540] => Array ( [symbol] => ALGOBTC [priceChange] => 0.00000006 [priceChangePercent] => 2.970 [weightedAvgPrice] => 0.00000206 [prevClosePrice] => 0.00000202 [lastPrice] => 0.00000208 [lastQty] => 1395.00000000 [bidPrice] => 0.00000207 [bidQty] => 237319.00000000 [askPrice] => 0.00000208 [askQty] => 141542.00000000 [openPrice] => 0.00000202 [highPrice] => 0.00000212 [lowPrice] => 0.00000201 [volume] => 514305.00000000 [quoteVolume] => 1.05953618 [openTime] => 1758088561560 [closeTime] => 1758174961560 [firstId] => 33158734 [lastId] => 33159350 [count] => 617 ) [541] => Array ( [symbol] => ALGOUSDT [priceChange] => 0.00680000 [priceChangePercent] => 2.875 [weightedAvgPrice] => 0.23863890 [prevClosePrice] => 0.23650000 [lastPrice] => 0.24330000 [lastQty] => 166.00000000 [bidPrice] => 0.24330000 [bidQty] => 19141.00000000 [askPrice] => 0.24340000 [askQty] => 1205.00000000 [openPrice] => 0.23650000 [highPrice] => 0.24710000 [lowPrice] => 0.23160000 [volume] => 32511075.00000000 [quoteVolume] => 7758407.30160000 [openTime] => 1758088561153 [closeTime] => 1758174961153 [firstId] => 212732086 [lastId] => 212809060 [count] => 76975 ) [542] => Array ( [symbol] => ALGOTUSD [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1755515970566 [closeTime] => 1755602370566 [firstId] => -1 [lastId] => -1 [count] => 0 ) [543] => Array ( [symbol] => ALGOPAX [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1755515970566 [closeTime] => 1755602370566 [firstId] => -1 [lastId] => -1 [count] => 0 ) [544] => Array ( [symbol] => ALGOUSDC [priceChange] => 0.00690000 [priceChangePercent] => 2.916 [weightedAvgPrice] => 0.23881193 [prevClosePrice] => 0.23670000 [lastPrice] => 0.24350000 [lastQty] => 8127.00000000 [bidPrice] => 0.24350000 [bidQty] => 911.00000000 [askPrice] => 0.24360000 [askQty] => 4091.00000000 [openPrice] => 0.23660000 [highPrice] => 0.24720000 [lowPrice] => 0.23180000 [volume] => 11225223.00000000 [quoteVolume] => 2680717.22380000 [openTime] => 1758088565466 [closeTime] => 1758174965466 [firstId] => 6929691 [lastId] => 6948010 [count] => 18320 ) [545] => Array ( [symbol] => USDSBUSDT [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1755515970566 [closeTime] => 1755602370566 [firstId] => -1 [lastId] => -1 [count] => 0 ) [546] => Array ( [symbol] => USDSBUSDS [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1755515970566 [closeTime] => 1755602370566 [firstId] => -1 [lastId] => -1 [count] => 0 ) [547] => Array ( [symbol] => GTOUSDT [priceChange] => -0.00108000 [priceChangePercent] => -8.054 [weightedAvgPrice] => 0.01302398 [prevClosePrice] => 0.00000000 [lastPrice] => 0.01233000 [lastQty] => 14497.70000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.01341000 [highPrice] => 0.01359000 [lowPrice] => 0.01223000 [volume] => 41038500.40000000 [quoteVolume] => 534484.49935100 [openTime] => 1755515970566 [closeTime] => 1755602370566 [firstId] => 28130885 [lastId] => 28134885 [count] => 4001 ) [548] => Array ( [symbol] => GTOPAX [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1755515970566 [closeTime] => 1755602370566 [firstId] => -1 [lastId] => -1 [count] => 0 ) [549] => Array ( [symbol] => GTOTUSD [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1755515970566 [closeTime] => 1755602370566 [firstId] => -1 [lastId] => -1 [count] => 0 ) [550] => Array ( [symbol] => GTOUSDC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1755515970566 [closeTime] => 1755602370566 [firstId] => -1 [lastId] => -1 [count] => 0 ) [551] => Array ( [symbol] => ERDBNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1755515970566 [closeTime] => 1755602370566 [firstId] => -1 [lastId] => -1 [count] => 0 ) [552] => Array ( [symbol] => ERDBTC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1755515970566 [closeTime] => 1755602370566 [firstId] => -1 [lastId] => -1 [count] => 0 ) [553] => Array ( [symbol] => ERDUSDT [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1755515970566 [closeTime] => 1755602370566 [firstId] => -1 [lastId] => -1 [count] => 0 ) [554] => Array ( [symbol] => ERDPAX [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1755515970566 [closeTime] => 1755602370566 [firstId] => -1 [lastId] => -1 [count] => 0 ) [555] => Array ( [symbol] => ERDUSDC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1755515970566 [closeTime] => 1755602370566 [firstId] => -1 [lastId] => -1 [count] => 0 ) [556] => Array ( [symbol] => DOGEBNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1755515970566 [closeTime] => 1755602370566 [firstId] => -1 [lastId] => -1 [count] => 0 ) [557] => Array ( [symbol] => DOGEBTC [priceChange] => 0.00000011 [priceChangePercent] => 4.825 [weightedAvgPrice] => 0.00000235 [prevClosePrice] => 0.00000227 [lastPrice] => 0.00000239 [lastQty] => 159525.00000000 [bidPrice] => 0.00000238 [bidQty] => 2499196.00000000 [askPrice] => 0.00000239 [askQty] => 1658199.00000000 [openPrice] => 0.00000228 [highPrice] => 0.00000246 [lowPrice] => 0.00000225 [volume] => 26057943.00000000 [quoteVolume] => 61.30914078 [openTime] => 1758088563811 [closeTime] => 1758174963811 [firstId] => 77986692 [lastId] => 78004948 [count] => 18257 ) [558] => Array ( [symbol] => DOGEUSDT [priceChange] => 0.01265000 [priceChangePercent] => 4.743 [weightedAvgPrice] => 0.27270138 [prevClosePrice] => 0.26673000 [lastPrice] => 0.27937000 [lastQty] => 363.00000000 [bidPrice] => 0.27936000 [bidQty] => 286957.00000000 [askPrice] => 0.27937000 [askQty] => 8.00000000 [openPrice] => 0.26672000 [highPrice] => 0.28582000 [lowPrice] => 0.26045000 [volume] => 2222465774.00000000 [quoteVolume] => 606069492.18310000 [openTime] => 1758088565522 [closeTime] => 1758174965522 [firstId] => 1272215951 [lastId] => 1274438892 [count] => 2222942 ) [559] => Array ( [symbol] => DOGEPAX [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1755515970566 [closeTime] => 1755602370566 [firstId] => -1 [lastId] => -1 [count] => 0 ) [560] => Array ( [symbol] => DOGEUSDC [priceChange] => 0.01266000 [priceChangePercent] => 4.744 [weightedAvgPrice] => 0.27208509 [prevClosePrice] => 0.26693000 [lastPrice] => 0.27954000 [lastQty] => 8260.00000000 [bidPrice] => 0.27954000 [bidQty] => 4067.00000000 [askPrice] => 0.27955000 [askQty] => 3159.00000000 [openPrice] => 0.26688000 [highPrice] => 0.28595000 [lowPrice] => 0.26051000 [volume] => 301665267.00000000 [quoteVolume] => 82078620.28398000 [openTime] => 1758088565477 [closeTime] => 1758174965477 [firstId] => 38720378 [lastId] => 39003244 [count] => 282867 ) [561] => Array ( [symbol] => DUSKBNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1755515970566 [closeTime] => 1755602370566 [firstId] => -1 [lastId] => -1 [count] => 0 ) [562] => Array ( [symbol] => DUSKBTC [priceChange] => 0.00000002 [priceChangePercent] => 3.704 [weightedAvgPrice] => 0.00000055 [prevClosePrice] => 0.00000054 [lastPrice] => 0.00000056 [lastQty] => 366.00000000 [bidPrice] => 0.00000056 [bidQty] => 86746.00000000 [askPrice] => 0.00000057 [askQty] => 79288.00000000 [openPrice] => 0.00000054 [highPrice] => 0.00000057 [lowPrice] => 0.00000053 [volume] => 96631.00000000 [quoteVolume] => 0.05307251 [openTime] => 1758088564481 [closeTime] => 1758174964481 [firstId] => 10286648 [lastId] => 10286803 [count] => 156 ) [563] => Array ( [symbol] => DUSKUSDT [priceChange] => 0.00220000 [priceChangePercent] => 3.454 [weightedAvgPrice] => 0.06380107 [prevClosePrice] => 0.06360000 [lastPrice] => 0.06590000 [lastQty] => 9668.00000000 [bidPrice] => 0.06590000 [bidQty] => 49831.00000000 [askPrice] => 0.06600000 [askQty] => 20261.00000000 [openPrice] => 0.06370000 [highPrice] => 0.06680000 [lowPrice] => 0.06190000 [volume] => 7541860.00000000 [quoteVolume] => 481178.76580000 [openTime] => 1758088565383 [closeTime] => 1758174965383 [firstId] => 58303540 [lastId] => 58312486 [count] => 8947 ) [564] => Array ( [symbol] => DUSKUSDC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1755515970566 [closeTime] => 1755602370566 [firstId] => -1 [lastId] => -1 [count] => 0 ) [565] => Array ( [symbol] => DUSKPAX [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1755515970566 [closeTime] => 1755602370566 [firstId] => -1 [lastId] => -1 [count] => 0 ) [566] => Array ( [symbol] => BGBPUSDC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1755515970566 [closeTime] => 1755602370566 [firstId] => -1 [lastId] => -1 [count] => 0 ) [567] => Array ( [symbol] => ANKRBNB [priceChange] => -0.00002310 [priceChangePercent] => -21.251 [weightedAvgPrice] => 0.00009783 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00008560 [lastQty] => 1978.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00010870 [highPrice] => 0.00011250 [lowPrice] => 0.00007840 [volume] => 12482799.00000000 [quoteVolume] => 1221.23519860 [openTime] => 1755515970566 [closeTime] => 1755602370566 [firstId] => 1782463 [lastId] => 1786462 [count] => 4000 ) [568] => Array ( [symbol] => ANKRBTC [priceChange] => 0.00000001 [priceChangePercent] => 8.333 [weightedAvgPrice] => 0.00000013 [prevClosePrice] => 0.00000013 [lastPrice] => 0.00000013 [lastQty] => 110958.00000000 [bidPrice] => 0.00000013 [bidQty] => 3187431.00000000 [askPrice] => 0.00000014 [askQty] => 4249999.00000000 [openPrice] => 0.00000012 [highPrice] => 0.00000013 [lowPrice] => 0.00000012 [volume] => 629347.00000000 [quoteVolume] => 0.08161755 [openTime] => 1758088289853 [closeTime] => 1758174689853 [firstId] => 10626691 [lastId] => 10626747 [count] => 57 ) [569] => Array ( [symbol] => ANKRUSDT [priceChange] => 0.00057000 [priceChangePercent] => 3.772 [weightedAvgPrice] => 0.01527362 [prevClosePrice] => 0.01512000 [lastPrice] => 0.01568000 [lastQty] => 107338.90000000 [bidPrice] => 0.01567000 [bidQty] => 17775.00000000 [askPrice] => 0.01568000 [askQty] => 55700.50000000 [openPrice] => 0.01511000 [highPrice] => 0.01577000 [lowPrice] => 0.01497000 [volume] => 48599939.40000000 [quoteVolume] => 742296.79724400 [openTime] => 1758088560550 [closeTime] => 1758174960550 [firstId] => 84150786 [lastId] => 84157236 [count] => 6451 ) [570] => Array ( [symbol] => ANKRTUSD [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1755515970566 [closeTime] => 1755602370566 [firstId] => -1 [lastId] => -1 [count] => 0 ) [571] => Array ( [symbol] => ANKRPAX [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1755515970566 [closeTime] => 1755602370566 [firstId] => -1 [lastId] => -1 [count] => 0 ) [572] => Array ( [symbol] => ANKRUSDC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1755515970566 [closeTime] => 1755602370566 [firstId] => -1 [lastId] => -1 [count] => 0 ) [573] => Array ( [symbol] => ONTPAX [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1755515970566 [closeTime] => 1755602370566 [firstId] => -1 [lastId] => -1 [count] => 0 ) [574] => Array ( [symbol] => ONTUSDC [priceChange] => 0.00510000 [priceChangePercent] => 3.706 [weightedAvgPrice] => 0.13938730 [prevClosePrice] => 0.13740000 [lastPrice] => 0.14270000 [lastQty] => 4427.00000000 [bidPrice] => 0.14260000 [bidQty] => 6353.00000000 [askPrice] => 0.14290000 [askQty] => 6476.00000000 [openPrice] => 0.13760000 [highPrice] => 0.14340000 [lowPrice] => 0.13510000 [volume] => 348894.00000000 [quoteVolume] => 48631.39380000 [openTime] => 1758088544587 [closeTime] => 1758174944587 [firstId] => 454502 [lastId] => 455207 [count] => 706 ) [575] => Array ( [symbol] => WINBNB [priceChange] => -0.00000001 [priceChangePercent] => -9.091 [weightedAvgPrice] => 0.00000010 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000010 [lastQty] => 473345.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000011 [highPrice] => 0.00000012 [lowPrice] => 0.00000008 [volume] => 2072482110.00000000 [quoteVolume] => 209.44476129 [openTime] => 1755515970566 [closeTime] => 1755602370566 [firstId] => 9112437 [lastId] => 9116436 [count] => 4000 ) [576] => Array ( [symbol] => WINBTC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1755515970566 [closeTime] => 1755602370566 [firstId] => -1 [lastId] => -1 [count] => 0 ) [577] => Array ( [symbol] => WINUSDT [priceChange] => 0.00000125 [priceChangePercent] => 2.469 [weightedAvgPrice] => 0.00005089 [prevClosePrice] => 0.00005064 [lastPrice] => 0.00005187 [lastQty] => 583761.00000000 [bidPrice] => 0.00005186 [bidQty] => 402508.00000000 [askPrice] => 0.00005190 [askQty] => 222946.00000000 [openPrice] => 0.00005062 [highPrice] => 0.00005197 [lowPrice] => 0.00004995 [volume] => 7539464883.00000000 [quoteVolume] => 383672.22990292 [openTime] => 1758088474294 [closeTime] => 1758174874294 [firstId] => 118631828 [lastId] => 118648116 [count] => 16289 ) [578] => Array ( [symbol] => WINUSDC [priceChange] => -0.00000200 [priceChangePercent] => -2.014 [weightedAvgPrice] => 0.00009762 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00009730 [lastQty] => 127485.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00009930 [highPrice] => 0.00010040 [lowPrice] => 0.00009560 [volume] => 871060960.00000000 [quoteVolume] => 85030.09022300 [openTime] => 1755515970566 [closeTime] => 1755602370566 [firstId] => 4366574 [lastId] => 4370573 [count] => 4000 ) [579] => Array ( [symbol] => COSBNB [priceChange] => -0.00000781 [priceChangePercent] => -22.579 [weightedAvgPrice] => 0.00002892 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00002678 [lastQty] => 30744.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00003459 [highPrice] => 0.00003459 [lowPrice] => 0.00002521 [volume] => 33842569.00000000 [quoteVolume] => 978.76404229 [openTime] => 1755515970566 [closeTime] => 1755602370566 [firstId] => 3309885 [lastId] => 3313884 [count] => 4000 ) [580] => Array ( [symbol] => COSBTC [priceChange] => -0.00000002 [priceChangePercent] => -20.000 [weightedAvgPrice] => 0.00000009 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000008 [lastQty] => 125272.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000010 [highPrice] => 0.00000011 [lowPrice] => 0.00000008 [volume] => 74102639.00000000 [quoteVolume] => 6.71418342 [openTime] => 1755515970566 [closeTime] => 1755602370566 [firstId] => 6249513 [lastId] => 6253512 [count] => 4000 ) [581] => Array ( [symbol] => COSUSDT [priceChange] => 0.00007100 [priceChangePercent] => 2.204 [weightedAvgPrice] => 0.00323316 [prevClosePrice] => 0.00322200 [lastPrice] => 0.00329300 [lastQty] => 22943.70000000 [bidPrice] => 0.00329300 [bidQty] => 46406.00000000 [askPrice] => 0.00329400 [askQty] => 23603.20000000 [openPrice] => 0.00322200 [highPrice] => 0.00331600 [lowPrice] => 0.00316700 [volume] => 256307246.40000000 [quoteVolume] => 828683.49919560 [openTime] => 1758088563535 [closeTime] => 1758174963535 [firstId] => 64668235 [lastId] => 64676127 [count] => 7893 ) [582] => Array ( [symbol] => TUSDBTUSD [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1755515970566 [closeTime] => 1755602370566 [firstId] => -1 [lastId] => -1 [count] => 0 ) [583] => Array ( [symbol] => NPXSUSDT [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1755515970566 [closeTime] => 1755602370566 [firstId] => -1 [lastId] => -1 [count] => 0 ) [584] => Array ( [symbol] => NPXSUSDC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1755515970566 [closeTime] => 1755602370566 [firstId] => -1 [lastId] => -1 [count] => 0 ) [585] => Array ( [symbol] => COCOSBNB [priceChange] => 0.00092900 [priceChangePercent] => 19.931 [weightedAvgPrice] => 0.00523698 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00559000 [lastQty] => 338.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00466100 [highPrice] => 0.00576600 [lowPrice] => 0.00457800 [volume] => 407128.00000000 [quoteVolume] => 2132.11944400 [openTime] => 1755515970566 [closeTime] => 1755602370566 [firstId] => 2550398 [lastId] => 2554397 [count] => 4000 ) [586] => Array ( [symbol] => COCOSBTC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1755515970566 [closeTime] => 1755602370566 [firstId] => -1 [lastId] => -1 [count] => 0 ) [587] => Array ( [symbol] => COCOSUSDT [priceChange] => 0.05840000 [priceChangePercent] => 3.443 [weightedAvgPrice] => 1.72265890 [prevClosePrice] => 0.00000000 [lastPrice] => 1.75460000 [lastQty] => 19.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 1.69620000 [highPrice] => 1.76980000 [lowPrice] => 1.69210000 [volume] => 889158.00000000 [quoteVolume] => 1531715.94240000 [openTime] => 1755515970566 [closeTime] => 1755602370566 [firstId] => 48604295 [lastId] => 48608295 [count] => 4001 ) [588] => Array ( [symbol] => MTLUSDT [priceChange] => -0.00300000 [priceChangePercent] => -0.414 [weightedAvgPrice] => 0.71886748 [prevClosePrice] => 0.72400000 [lastPrice] => 0.72200000 [lastQty] => 508.90000000 [bidPrice] => 0.72100000 [bidQty] => 4805.70000000 [askPrice] => 0.72200000 [askQty] => 6183.40000000 [openPrice] => 0.72500000 [highPrice] => 0.73400000 [lowPrice] => 0.70600000 [volume] => 1642271.40000000 [quoteVolume] => 1180575.51010000 [openTime] => 1758088565465 [closeTime] => 1758174965465 [firstId] => 54818164 [lastId] => 54830479 [count] => 12316 ) [589] => Array ( [symbol] => TOMOBNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1755515970566 [closeTime] => 1755602370566 [firstId] => -1 [lastId] => -1 [count] => 0 ) [590] => Array ( [symbol] => TOMOBTC [priceChange] => 0.00000393 [priceChangePercent] => 11.887 [weightedAvgPrice] => 0.00003363 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00003699 [lastQty] => 13.60000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00003306 [highPrice] => 0.00003710 [lowPrice] => 0.00003159 [volume] => 269026.80000000 [quoteVolume] => 9.04843435 [openTime] => 1755515970566 [closeTime] => 1755602370566 [firstId] => 13219332 [lastId] => 13223331 [count] => 4000 ) [591] => Array ( [symbol] => TOMOUSDT [priceChange] => 0.04310000 [priceChangePercent] => 3.219 [weightedAvgPrice] => 1.34783411 [prevClosePrice] => 0.00000000 [lastPrice] => 1.38190000 [lastQty] => 8.70000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 1.33880000 [highPrice] => 1.39000000 [lowPrice] => 1.31000000 [volume] => 811812.00000000 [quoteVolume] => 1094187.90188000 [openTime] => 1755515970566 [closeTime] => 1755602370566 [firstId] => 36882891 [lastId] => 36886891 [count] => 4001 ) [592] => Array ( [symbol] => TOMOUSDC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1755515970566 [closeTime] => 1755602370566 [firstId] => -1 [lastId] => -1 [count] => 0 ) [593] => Array ( [symbol] => PERLBNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1755515970566 [closeTime] => 1755602370566 [firstId] => -1 [lastId] => -1 [count] => 0 ) [594] => Array ( [symbol] => PERLBTC [priceChange] => 0.00000011 [priceChangePercent] => 10.784 [weightedAvgPrice] => 0.00000107 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000113 [lastQty] => 3588.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000102 [highPrice] => 0.00000115 [lowPrice] => 0.00000100 [volume] => 14272400.00000000 [quoteVolume] => 15.29204730 [openTime] => 1755515970566 [closeTime] => 1755602370566 [firstId] => 7130387 [lastId] => 7134386 [count] => 4000 ) [595] => Array ( [symbol] => PERLUSDC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1755515970566 [closeTime] => 1755602370566 [firstId] => -1 [lastId] => -1 [count] => 0 ) [596] => Array ( [symbol] => PERLUSDT [priceChange] => -0.00119000 [priceChangePercent] => -20.553 [weightedAvgPrice] => 0.00534663 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00460000 [lastQty] => 48419.40000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00579000 [highPrice] => 0.00585000 [lowPrice] => 0.00453000 [volume] => 67198312.80000000 [quoteVolume] => 359284.38456200 [openTime] => 1755515970566 [closeTime] => 1755602370566 [firstId] => 25250129 [lastId] => 25254129 [count] => 4001 ) [597] => Array ( [symbol] => DENTUSDT [priceChange] => 0.00003000 [priceChangePercent] => 4.027 [weightedAvgPrice] => 0.00075136 [prevClosePrice] => 0.00074500 [lastPrice] => 0.00077500 [lastQty] => 8639.00000000 [bidPrice] => 0.00077400 [bidQty] => 4089816.00000000 [askPrice] => 0.00077500 [askQty] => 136275.00000000 [openPrice] => 0.00074500 [highPrice] => 0.00078200 [lowPrice] => 0.00072800 [volume] => 842555640.00000000 [quoteVolume] => 633064.65700400 [openTime] => 1758088560476 [closeTime] => 1758174960476 [firstId] => 84731325 [lastId] => 84736251 [count] => 4927 ) [598] => Array ( [symbol] => MFTUSDT [priceChange] => -0.00004500 [priceChangePercent] => -0.849 [weightedAvgPrice] => 0.00525775 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00525400 [lastQty] => 3460.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00529900 [highPrice] => 0.00540700 [lowPrice] => 0.00509100 [volume] => 142038277.00000000 [quoteVolume] => 746802.04477700 [openTime] => 1755515970566 [closeTime] => 1755602370566 [firstId] => 17137883 [lastId] => 17141882 [count] => 4000 ) [599] => Array ( [symbol] => KEYUSDT [priceChange] => -0.00003900 [priceChangePercent] => -3.019 [weightedAvgPrice] => 0.00122709 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00125300 [lastQty] => 155197.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00129200 [highPrice] => 0.00138900 [lowPrice] => 0.00105300 [volume] => 97136470.00000000 [quoteVolume] => 119194.80421700 [openTime] => 1755515970566 [closeTime] => 1755602370566 [firstId] => 59459489 [lastId] => 59463489 [count] => 4001 ) [600] => Array ( [symbol] => STORMUSDT [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1755515970566 [closeTime] => 1755602370566 [firstId] => -1 [lastId] => -1 [count] => 0 ) [601] => Array ( [symbol] => DOCKUSDT [priceChange] => -0.00027000 [priceChangePercent] => -6.475 [weightedAvgPrice] => 0.00405175 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00390000 [lastQty] => 167798.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00417000 [highPrice] => 0.00437000 [lowPrice] => 0.00374000 [volume] => 116266154.00000000 [quoteVolume] => 471080.89641000 [openTime] => 1755515970566 [closeTime] => 1755602370566 [firstId] => 25292668 [lastId] => 25296668 [count] => 4001 ) [602] => Array ( [symbol] => WANUSDT [priceChange] => 0.00340000 [priceChangePercent] => 3.189 [weightedAvgPrice] => 0.10694214 [prevClosePrice] => 0.10640000 [lastPrice] => 0.11000000 [lastQty] => 119.00000000 [bidPrice] => 0.11000000 [bidQty] => 2883.00000000 [askPrice] => 0.11020000 [askQty] => 2744.00000000 [openPrice] => 0.10660000 [highPrice] => 0.11120000 [lowPrice] => 0.10330000 [volume] => 2838891.00000000 [quoteVolume] => 303597.08320000 [openTime] => 1758088562400 [closeTime] => 1758174962400 [firstId] => 25780094 [lastId] => 25787828 [count] => 7735 ) [603] => Array ( [symbol] => FUNUSDT [priceChange] => -0.00000500 [priceChangePercent] => -0.053 [weightedAvgPrice] => 0.00941547 [prevClosePrice] => 0.00946700 [lastPrice] => 0.00946200 [lastQty] => 1057.00000000 [bidPrice] => 0.00946300 [bidQty] => 23524.00000000 [askPrice] => 0.00946500 [askQty] => 1057.00000000 [openPrice] => 0.00946700 [highPrice] => 0.00966800 [lowPrice] => 0.00918600 [volume] => 182806771.00000000 [quoteVolume] => 1721211.99703600 [openTime] => 1758088539559 [closeTime] => 1758174939559 [firstId] => 66179170 [lastId] => 66214947 [count] => 35778 ) [604] => Array ( [symbol] => CVCUSDT [priceChange] => 0.00260000 [priceChangePercent] => 2.915 [weightedAvgPrice] => 0.08986568 [prevClosePrice] => 0.08910000 [lastPrice] => 0.09180000 [lastQty] => 109.00000000 [bidPrice] => 0.09170000 [bidQty] => 47659.00000000 [askPrice] => 0.09180000 [askQty] => 14589.00000000 [openPrice] => 0.08920000 [highPrice] => 0.09250000 [lowPrice] => 0.08800000 [volume] => 3990793.00000000 [quoteVolume] => 358635.34510000 [openTime] => 1758088561210 [closeTime] => 1758174961210 [firstId] => 45949464 [lastId] => 45952574 [count] => 3111 ) [605] => Array ( [symbol] => BTTTRX [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1755515970566 [closeTime] => 1755602370566 [firstId] => -1 [lastId] => -1 [count] => 0 ) [606] => Array ( [symbol] => WINTRX [priceChange] => 0.00000150 [priceChangePercent] => 1.012 [weightedAvgPrice] => 0.00014967 [prevClosePrice] => 0.00014880 [lastPrice] => 0.00014970 [lastQty] => 115542.00000000 [bidPrice] => 0.00015010 [bidQty] => 9395325.30000000 [askPrice] => 0.00015040 [askQty] => 4884460.80000000 [openPrice] => 0.00014820 [highPrice] => 0.00015080 [lowPrice] => 0.00014690 [volume] => 234303537.00000000 [quoteVolume] => 35068.70287904 [openTime] => 1758088417401 [closeTime] => 1758174817401 [firstId] => 9333119 [lastId] => 9333184 [count] => 66 ) [607] => Array ( [symbol] => CHZBNB [priceChange] => -0.00000030 [priceChangePercent] => -0.683 [weightedAvgPrice] => 0.00004341 [prevClosePrice] => 0.00004380 [lastPrice] => 0.00004360 [lastQty] => 11244.00000000 [bidPrice] => 0.00004330 [bidQty] => 30418.00000000 [askPrice] => 0.00004360 [askQty] => 1485.00000000 [openPrice] => 0.00004390 [highPrice] => 0.00004410 [lowPrice] => 0.00004320 [volume] => 219676.00000000 [quoteVolume] => 9.53716870 [openTime] => 1758088472215 [closeTime] => 1758174872215 [firstId] => 7787171 [lastId] => 7787243 [count] => 73 ) [608] => Array ( [symbol] => CHZBTC [priceChange] => 0.00000001 [priceChangePercent] => 2.857 [weightedAvgPrice] => 0.00000037 [prevClosePrice] => 0.00000035 [lastPrice] => 0.00000036 [lastQty] => 605.00000000 [bidPrice] => 0.00000036 [bidQty] => 949279.00000000 [askPrice] => 0.00000037 [askQty] => 522425.00000000 [openPrice] => 0.00000035 [highPrice] => 0.00000037 [lowPrice] => 0.00000035 [volume] => 715859.00000000 [quoteVolume] => 0.26408592 [openTime] => 1758087203512 [closeTime] => 1758173603512 [firstId] => 30002196 [lastId] => 30002504 [count] => 309 ) [609] => Array ( [symbol] => CHZUSDT [priceChange] => 0.00128000 [priceChangePercent] => 3.071 [weightedAvgPrice] => 0.04202596 [prevClosePrice] => 0.04168000 [lastPrice] => 0.04296000 [lastQty] => 1500.00000000 [bidPrice] => 0.04295000 [bidQty] => 7795.00000000 [askPrice] => 0.04296000 [askQty] => 35305.00000000 [openPrice] => 0.04168000 [highPrice] => 0.04333000 [lowPrice] => 0.04086000 [volume] => 54220016.00000000 [quoteVolume] => 2278648.01537000 [openTime] => 1758088561253 [closeTime] => 1758174961253 [firstId] => 212370132 [lastId] => 212395511 [count] => 25380 ) [610] => Array ( [symbol] => BANDBNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1755515970566 [closeTime] => 1755602370566 [firstId] => -1 [lastId] => -1 [count] => 0 ) [611] => Array ( [symbol] => BANDBTC [priceChange] => 0.00000025 [priceChangePercent] => 4.119 [weightedAvgPrice] => 0.00000610 [prevClosePrice] => 0.00000606 [lastPrice] => 0.00000632 [lastQty] => 16.00000000 [bidPrice] => 0.00000632 [bidQty] => 3737.10000000 [askPrice] => 0.00000635 [askQty] => 963.50000000 [openPrice] => 0.00000607 [highPrice] => 0.00000639 [lowPrice] => 0.00000598 [volume] => 28599.90000000 [quoteVolume] => 0.17436157 [openTime] => 1758088494583 [closeTime] => 1758174894583 [firstId] => 16009986 [lastId] => 16010103 [count] => 118 ) [612] => Array ( [symbol] => BANDUSDT [priceChange] => 0.03000000 [priceChangePercent] => 4.213 [weightedAvgPrice] => 0.71448795 [prevClosePrice] => 0.71100000 [lastPrice] => 0.74200000 [lastQty] => 539.10000000 [bidPrice] => 0.74300000 [bidQty] => 247.50000000 [askPrice] => 0.74400000 [askQty] => 11284.10000000 [openPrice] => 0.71200000 [highPrice] => 0.74600000 [lowPrice] => 0.69100000 [volume] => 1172430.50000000 [quoteVolume] => 837687.46560000 [openTime] => 1758088565614 [closeTime] => 1758174965614 [firstId] => 63814468 [lastId] => 63826413 [count] => 11946 ) [613] => Array ( [symbol] => BNBBUSD [priceChange] => 0.10000000 [priceChangePercent] => 0.040 [weightedAvgPrice] => 251.42136083 [prevClosePrice] => 0.00000000 [lastPrice] => 251.80000000 [lastQty] => 4.81500000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 251.70000000 [highPrice] => 253.80000000 [lowPrice] => 247.70000000 [volume] => 3144.06300000 [quoteVolume] => 790484.59800000 [openTime] => 1755515970566 [closeTime] => 1755602370566 [firstId] => 211206186 [lastId] => 211210186 [count] => 4001 ) [614] => Array ( [symbol] => BTCBUSD [priceChange] => 634.00000000 [priceChangePercent] => 1.505 [weightedAvgPrice] => 42701.57074817 [prevClosePrice] => 0.00000000 [lastPrice] => 42769.40000000 [lastQty] => 0.00406000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 42135.40000000 [highPrice] => 43361.71000000 [lowPrice] => 42074.04000000 [volume] => 33.23532000 [quoteVolume] => 1419200.36831810 [openTime] => 1755515970566 [closeTime] => 1755602370566 [firstId] => 995797748 [lastId] => 995801748 [count] => 4001 ) [615] => Array ( [symbol] => BUSDUSDT [priceChange] => -0.00030000 [priceChangePercent] => -0.030 [weightedAvgPrice] => 1.00054645 [prevClosePrice] => 0.00000000 [lastPrice] => 1.00030000 [lastQty] => 119.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 1.00060000 [highPrice] => 1.00130000 [lowPrice] => 1.00020000 [volume] => 1691539.00000000 [quoteVolume] => 1692463.33920000 [openTime] => 1755515970566 [closeTime] => 1755602370566 [firstId] => 470695294 [lastId] => 470699294 [count] => 4001 ) [616] => Array ( [symbol] => BEAMBNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1755515970566 [closeTime] => 1755602370566 [firstId] => -1 [lastId] => -1 [count] => 0 ) [617] => Array ( [symbol] => BEAMBTC [priceChange] => 0.00000026 [priceChangePercent] => 3.768 [weightedAvgPrice] => 0.00000721 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000716 [lastQty] => 30.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000690 [highPrice] => 0.00000784 [lowPrice] => 0.00000682 [volume] => 3740525.00000000 [quoteVolume] => 26.96927889 [openTime] => 1755515970566 [closeTime] => 1755602370566 [firstId] => 6242957 [lastId] => 6246956 [count] => 4000 ) [618] => Array ( [symbol] => BEAMUSDT [priceChange] => 0.00200000 [priceChangePercent] => 3.165 [weightedAvgPrice] => 0.06606721 [prevClosePrice] => 0.00000000 [lastPrice] => 0.06520000 [lastQty] => 1381.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.06320000 [highPrice] => 0.06800000 [lowPrice] => 0.06310000 [volume] => 11189369.00000000 [quoteVolume] => 739250.41970000 [openTime] => 1755515970566 [closeTime] => 1755602370566 [firstId] => 17822801 [lastId] => 17826801 [count] => 4001 ) [619] => Array ( [symbol] => XTZBNB [priceChange] => -0.00082000 [priceChangePercent] => -22.144 [weightedAvgPrice] => 0.00336417 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00288300 [lastQty] => 94.10000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00370300 [highPrice] => 0.00376200 [lowPrice] => 0.00280000 [volume] => 737404.80000000 [quoteVolume] => 2480.75294670 [openTime] => 1755515970566 [closeTime] => 1755602370566 [firstId] => 1853580 [lastId] => 1857579 [count] => 4000 ) [620] => Array ( [symbol] => XTZBTC [priceChange] => 0.00000008 [priceChangePercent] => 1.216 [weightedAvgPrice] => 0.00000668 [prevClosePrice] => 0.00000658 [lastPrice] => 0.00000666 [lastQty] => 3234.10000000 [bidPrice] => 0.00000665 [bidQty] => 3439.30000000 [askPrice] => 0.00000666 [askQty] => 204.70000000 [openPrice] => 0.00000658 [highPrice] => 0.00000680 [lowPrice] => 0.00000655 [volume] => 258741.60000000 [quoteVolume] => 1.72846121 [openTime] => 1758088558712 [closeTime] => 1758174958712 [firstId] => 28206970 [lastId] => 28208036 [count] => 1067 ) [621] => Array ( [symbol] => XTZUSDT [priceChange] => 0.01010000 [priceChangePercent] => 1.312 [weightedAvgPrice] => 0.77104733 [prevClosePrice] => 0.76960000 [lastPrice] => 0.77980000 [lastQty] => 12.90000000 [bidPrice] => 0.77980000 [bidQty] => 222.70000000 [askPrice] => 0.77990000 [askQty] => 12.90000000 [openPrice] => 0.76970000 [highPrice] => 0.79380000 [lowPrice] => 0.75630000 [volume] => 3186169.80000000 [quoteVolume] => 2456687.72963000 [openTime] => 1758088563517 [closeTime] => 1758174963517 [firstId] => 116900828 [lastId] => 116941207 [count] => 40380 ) [622] => Array ( [symbol] => RENUSDT [priceChange] => 0.00334000 [priceChangePercent] => 8.477 [weightedAvgPrice] => 0.04191410 [prevClosePrice] => 0.00000000 [lastPrice] => 0.04274000 [lastQty] => 1800.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.03940000 [highPrice] => 0.04346000 [lowPrice] => 0.03910000 [volume] => 11361461.00000000 [quoteVolume] => 476205.42629000 [openTime] => 1755515970566 [closeTime] => 1755602370566 [firstId] => 53606372 [lastId] => 53610372 [count] => 4001 ) [623] => Array ( [symbol] => RVNUSDT [priceChange] => 0.00045000 [priceChangePercent] => 3.438 [weightedAvgPrice] => 0.01322073 [prevClosePrice] => 0.01308000 [lastPrice] => 0.01354000 [lastQty] => 986635.90000000 [bidPrice] => 0.01353000 [bidQty] => 82708.10000000 [askPrice] => 0.01354000 [askQty] => 28224.20000000 [openPrice] => 0.01309000 [highPrice] => 0.01364000 [lowPrice] => 0.01289000 [volume] => 75530670.00000000 [quoteVolume] => 998570.84113800 [openTime] => 1758088564622 [closeTime] => 1758174964622 [firstId] => 80148794 [lastId] => 80159244 [count] => 10451 ) [624] => Array ( [symbol] => HCUSDT [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1755515970566 [closeTime] => 1755602370566 [firstId] => -1 [lastId] => -1 [count] => 0 ) [625] => Array ( [symbol] => HBARBNB [priceChange] => -0.00000288 [priceChangePercent] => -1.158 [weightedAvgPrice] => 0.00024748 [prevClosePrice] => 0.00024801 [lastPrice] => 0.00024581 [lastQty] => 87.00000000 [bidPrice] => 0.00024581 [bidQty] => 1254.00000000 [askPrice] => 0.00024598 [askQty] => 1000.00000000 [openPrice] => 0.00024869 [highPrice] => 0.00025219 [lowPrice] => 0.00024411 [volume] => 847286.00000000 [quoteVolume] => 209.68370038 [openTime] => 1758088474444 [closeTime] => 1758174874444 [firstId] => 4090511 [lastId] => 4092853 [count] => 2343 ) [626] => Array ( [symbol] => HBARBTC [priceChange] => 0.00000006 [priceChangePercent] => 2.970 [weightedAvgPrice] => 0.00000205 [prevClosePrice] => 0.00000202 [lastPrice] => 0.00000208 [lastQty] => 523.00000000 [bidPrice] => 0.00000207 [bidQty] => 1071993.00000000 [askPrice] => 0.00000208 [askQty] => 1022909.00000000 [openPrice] => 0.00000202 [highPrice] => 0.00000211 [lowPrice] => 0.00000200 [volume] => 5489299.00000000 [quoteVolume] => 11.27552190 [openTime] => 1758088561006 [closeTime] => 1758174961006 [firstId] => 23849750 [lastId] => 23854166 [count] => 4417 ) [627] => Array ( [symbol] => HBARUSDT [priceChange] => 0.00673000 [priceChangePercent] => 2.843 [weightedAvgPrice] => 0.23861062 [prevClosePrice] => 0.23675000 [lastPrice] => 0.24349000 [lastQty] => 800.00000000 [bidPrice] => 0.24349000 [bidQty] => 5834.00000000 [askPrice] => 0.24350000 [askQty] => 23.00000000 [openPrice] => 0.23676000 [highPrice] => 0.24617000 [lowPrice] => 0.23268000 [volume] => 285573673.00000000 [quoteVolume] => 68140909.87489000 [openTime] => 1758088565544 [closeTime] => 1758174965544 [firstId] => 220991750 [lastId] => 221230983 [count] => 239234 ) [628] => Array ( [symbol] => NKNBNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1755515970566 [closeTime] => 1755602370566 [firstId] => -1 [lastId] => -1 [count] => 0 ) [629] => Array ( [symbol] => NKNBTC [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000024 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000024 [lastQty] => 18808.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000024 [highPrice] => 0.00000028 [lowPrice] => 0.00000019 [volume] => 7144924.00000000 [quoteVolume] => 1.71330557 [openTime] => 1755515970566 [closeTime] => 1755602370566 [firstId] => 11235685 [lastId] => 11239684 [count] => 4000 ) [630] => Array ( [symbol] => NKNUSDT [priceChange] => 0.00070000 [priceChangePercent] => 2.574 [weightedAvgPrice] => 0.02731564 [prevClosePrice] => 0.02720000 [lastPrice] => 0.02790000 [lastQty] => 659.00000000 [bidPrice] => 0.02780000 [bidQty] => 229764.00000000 [askPrice] => 0.02790000 [askQty] => 58666.00000000 [openPrice] => 0.02720000 [highPrice] => 0.02830000 [lowPrice] => 0.02630000 [volume] => 17264370.00000000 [quoteVolume] => 471587.30790000 [openTime] => 1758088563276 [closeTime] => 1758174963276 [firstId] => 47921151 [lastId] => 47926708 [count] => 5558 ) [631] => Array ( [symbol] => XRPBUSD [priceChange] => 0.03440000 [priceChangePercent] => 5.732 [weightedAvgPrice] => 0.61796351 [prevClosePrice] => 0.00000000 [lastPrice] => 0.63450000 [lastQty] => 176.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.60010000 [highPrice] => 0.64310000 [lowPrice] => 0.59080000 [volume] => 1722786.00000000 [quoteVolume] => 1064618.88750000 [openTime] => 1755515970566 [closeTime] => 1755602370566 [firstId] => 99001094 [lastId] => 99005093 [count] => 4000 ) [632] => Array ( [symbol] => ETHBUSD [priceChange] => -30.40000000 [priceChangePercent] => -1.315 [weightedAvgPrice] => 2283.43565788 [prevClosePrice] => 0.00000000 [lastPrice] => 2281.12000000 [lastQty] => 0.01310000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 2311.52000000 [highPrice] => 2329.40000000 [lowPrice] => 2228.87000000 [volume] => 336.48170000 [quoteVolume] => 768334.31200300 [openTime] => 1755515970566 [closeTime] => 1755602370566 [firstId] => 491748907 [lastId] => 491752907 [count] => 4001 ) [633] => Array ( [symbol] => BCHABCBUSD [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1755515970566 [closeTime] => 1755602370566 [firstId] => -1 [lastId] => -1 [count] => 0 ) [634] => Array ( [symbol] => LTCBUSD [priceChange] => 0.37000000 [priceChangePercent] => 0.514 [weightedAvgPrice] => 72.42681047 [prevClosePrice] => 0.00000000 [lastPrice] => 72.37000000 [lastQty] => 7.88500000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 72.00000000 [highPrice] => 73.94000000 [lowPrice] => 69.77000000 [volume] => 22114.63800000 [quoteVolume] => 1601692.69512000 [openTime] => 1755515970566 [closeTime] => 1755602370566 [firstId] => 44616472 [lastId] => 44620471 [count] => 4000 ) [635] => Array ( [symbol] => LINKBUSD [priceChange] => -0.45500000 [priceChangePercent] => -3.132 [weightedAvgPrice] => 14.78000517 [prevClosePrice] => 0.00000000 [lastPrice] => 14.07100000 [lastQty] => 0.87000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 14.52600000 [highPrice] => 15.11800000 [lowPrice] => 13.84800000 [volume] => 67877.09000000 [quoteVolume] => 1003223.74101000 [openTime] => 1755515970566 [closeTime] => 1755602370566 [firstId] => 40411838 [lastId] => 40415837 [count] => 4000 ) [636] => Array ( [symbol] => ETCBUSD [priceChange] => -0.17000000 [priceChangePercent] => -0.885 [weightedAvgPrice] => 18.54730121 [prevClosePrice] => 0.00000000 [lastPrice] => 19.03000000 [lastQty] => 39.33000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 19.20000000 [highPrice] => 19.33000000 [lowPrice] => 17.69000000 [volume] => 24075.44000000 [quoteVolume] => 446534.43740000 [openTime] => 1755515970566 [closeTime] => 1755602370566 [firstId] => 23139988 [lastId] => 23143987 [count] => 4000 ) [637] => Array ( [symbol] => STXBNB [priceChange] => -0.00032000 [priceChangePercent] => -25.316 [weightedAvgPrice] => 0.00104339 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00094400 [lastQty] => 31.40000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00126400 [highPrice] => 0.00126700 [lowPrice] => 0.00087000 [volume] => 626942.40000000 [quoteVolume] => 654.14694690 [openTime] => 1755515970566 [closeTime] => 1755602370566 [firstId] => 1523230 [lastId] => 1527229 [count] => 4000 ) [638] => Array ( [symbol] => STXBTC [priceChange] => 0.00000022 [priceChangePercent] => 3.964 [weightedAvgPrice] => 0.00000568 [prevClosePrice] => 0.00000555 [lastPrice] => 0.00000577 [lastQty] => 3100.70000000 [bidPrice] => 0.00000576 [bidQty] => 69328.00000000 [askPrice] => 0.00000578 [askQty] => 8654.60000000 [openPrice] => 0.00000555 [highPrice] => 0.00000582 [lowPrice] => 0.00000550 [volume] => 625984.30000000 [quoteVolume] => 3.55813600 [openTime] => 1758088563519 [closeTime] => 1758174963519 [firstId] => 14634553 [lastId] => 14635838 [count] => 1286 ) [639] => Array ( [symbol] => STXUSDT [priceChange] => 0.02600000 [priceChangePercent] => 4.000 [weightedAvgPrice] => 0.65414519 [prevClosePrice] => 0.65000000 [lastPrice] => 0.67600000 [lastQty] => 83.70000000 [bidPrice] => 0.67600000 [bidQty] => 12041.50000000 [askPrice] => 0.67700000 [askQty] => 19621.40000000 [openPrice] => 0.65000000 [highPrice] => 0.68100000 [lowPrice] => 0.63900000 [volume] => 5183182.20000000 [quoteVolume] => 3390553.71550000 [openTime] => 1758088561276 [closeTime] => 1758174961276 [firstId] => 107792622 [lastId] => 107814642 [count] => 22021 ) [640] => Array ( [symbol] => KAVABNB [priceChange] => -0.00092700 [priceChangePercent] => -25.142 [weightedAvgPrice] => 0.00320284 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00276000 [lastQty] => 12.10000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00368700 [highPrice] => 0.00372200 [lowPrice] => 0.00274900 [volume] => 330645.40000000 [quoteVolume] => 1059.00331830 [openTime] => 1755515970566 [closeTime] => 1755602370566 [firstId] => 1552953 [lastId] => 1556952 [count] => 4000 ) [641] => Array ( [symbol] => KAVABTC [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000289 [prevClosePrice] => 0.00000288 [lastPrice] => 0.00000288 [lastQty] => 100.00000000 [bidPrice] => 0.00000287 [bidQty] => 191.20000000 [askPrice] => 0.00000288 [askQty] => 8556.40000000 [openPrice] => 0.00000288 [highPrice] => 0.00000294 [lowPrice] => 0.00000286 [volume] => 90997.00000000 [quoteVolume] => 0.26274972 [openTime] => 1758088308445 [closeTime] => 1758174708445 [firstId] => 13623428 [lastId] => 13623698 [count] => 271 ) [642] => Array ( [symbol] => KAVAUSDT [priceChange] => -0.00120000 [priceChangePercent] => -0.355 [weightedAvgPrice] => 0.33565643 [prevClosePrice] => 0.33740000 [lastPrice] => 0.33640000 [lastQty] => 30.30000000 [bidPrice] => 0.33640000 [bidQty] => 2082.30000000 [askPrice] => 0.33650000 [askQty] => 224.50000000 [openPrice] => 0.33760000 [highPrice] => 0.34000000 [lowPrice] => 0.33060000 [volume] => 8581049.10000000 [quoteVolume] => 2880284.29331000 [openTime] => 1758088560868 [closeTime] => 1758174960868 [firstId] => 95354968 [lastId] => 95393183 [count] => 38216 ) [643] => Array ( [symbol] => BUSDNGN [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 460.49000000 [bidQty] => 354.77000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1755515970566 [closeTime] => 1755602370566 [firstId] => -1 [lastId] => -1 [count] => 0 ) [644] => Array ( [symbol] => BNBNGN [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 18000.00000000 [bidQty] => 0.27700000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1755515970566 [closeTime] => 1755602370566 [firstId] => -1 [lastId] => -1 [count] => 0 ) [645] => Array ( [symbol] => BTCNGN [priceChange] => -4725892.00000000 [priceChangePercent] => -4.520 [weightedAvgPrice] => 103452702.33967770 [prevClosePrice] => 0.00000000 [lastPrice] => 99822596.00000000 [lastQty] => 0.00146000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 104548488.00000000 [highPrice] => 107657380.00000000 [lowPrice] => 90725658.00000000 [volume] => 9.42040000 [quoteVolume] => 974565837.12070000 [openTime] => 1755515970566 [closeTime] => 1755602370566 [firstId] => 8549350 [lastId] => 8553349 [count] => 4000 ) [646] => Array ( [symbol] => ARPABNB [priceChange] => -0.00004960 [priceChangePercent] => -24.278 [weightedAvgPrice] => 0.00017018 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00015470 [lastQty] => 118.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00020430 [highPrice] => 0.00021060 [lowPrice] => 0.00014740 [volume] => 4543066.00000000 [quoteVolume] => 773.12363210 [openTime] => 1755515970566 [closeTime] => 1755602370566 [firstId] => 2940642 [lastId] => 2944641 [count] => 4000 ) [647] => Array ( [symbol] => ARPABTC [priceChange] => 0.00000001 [priceChangePercent] => 5.263 [weightedAvgPrice] => 0.00000021 [prevClosePrice] => 0.00000019 [lastPrice] => 0.00000020 [lastQty] => 699.00000000 [bidPrice] => 0.00000019 [bidQty] => 2291663.00000000 [askPrice] => 0.00000020 [askQty] => 237273.00000000 [openPrice] => 0.00000019 [highPrice] => 0.00000023 [lowPrice] => 0.00000019 [volume] => 9577017.00000000 [quoteVolume] => 1.98399858 [openTime] => 1758088386117 [closeTime] => 1758174786117 [firstId] => 8982645 [lastId] => 8984050 [count] => 1406 ) [648] => Array ( [symbol] => ARPAUSDT [priceChange] => 0.00085000 [priceChangePercent] => 3.795 [weightedAvgPrice] => 0.02430955 [prevClosePrice] => 0.02238000 [lastPrice] => 0.02325000 [lastQty] => 278.00000000 [bidPrice] => 0.02325000 [bidQty] => 90119.20000000 [askPrice] => 0.02326000 [askQty] => 24322.80000000 [openPrice] => 0.02240000 [highPrice] => 0.02695000 [lowPrice] => 0.02231000 [volume] => 617053008.30000000 [quoteVolume] => 15000278.35138000 [openTime] => 1758088564541 [closeTime] => 1758174964541 [firstId] => 82501249 [lastId] => 82627990 [count] => 126742 ) [649] => Array ( [symbol] => TRXBUSD [priceChange] => 0.00065000 [priceChangePercent] => 0.633 [weightedAvgPrice] => 0.10349356 [prevClosePrice] => 0.00000000 [lastPrice] => 0.10329000 [lastQty] => 104.40000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.10264000 [highPrice] => 0.10469000 [lowPrice] => 0.10161000 [volume] => 6719896.30000000 [quoteVolume] => 695466.00023900 [openTime] => 1755515970566 [closeTime] => 1755602370566 [firstId] => 27607911 [lastId] => 27611910 [count] => 4000 ) [650] => Array ( [symbol] => EOSBUSD [priceChange] => 0.01300000 [priceChangePercent] => 2.093 [weightedAvgPrice] => 0.63193038 [prevClosePrice] => 0.00000000 [lastPrice] => 0.63400000 [lastQty] => 64.40000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.62100000 [highPrice] => 0.66400000 [lowPrice] => 0.60500000 [volume] => 455348.70000000 [quoteVolume] => 287748.67560000 [openTime] => 1755515970566 [closeTime] => 1755602370566 [firstId] => 22286643 [lastId] => 22290642 [count] => 4000 ) [651] => Array ( [symbol] => IOTXUSDT [priceChange] => 0.00040000 [priceChangePercent] => 1.515 [weightedAvgPrice] => 0.02640683 [prevClosePrice] => 0.02640000 [lastPrice] => 0.02681000 [lastQty] => 4297.00000000 [bidPrice] => 0.02681000 [bidQty] => 6149.00000000 [askPrice] => 0.02682000 [askQty] => 14275.00000000 [openPrice] => 0.02641000 [highPrice] => 0.02699000 [lowPrice] => 0.02596000 [volume] => 42426024.00000000 [quoteVolume] => 1120336.71748000 [openTime] => 1758088493595 [closeTime] => 1758174893595 [firstId] => 101825967 [lastId] => 101842424 [count] => 16458 ) [652] => Array ( [symbol] => RLCUSDT [priceChange] => -0.00200000 [priceChangePercent] => -0.163 [weightedAvgPrice] => 1.23853562 [prevClosePrice] => 1.22800000 [lastPrice] => 1.22700000 [lastQty] => 92.70000000 [bidPrice] => 1.22600000 [bidQty] => 381.50000000 [askPrice] => 1.22700000 [askQty] => 956.40000000 [openPrice] => 1.22900000 [highPrice] => 1.29400000 [lowPrice] => 1.19100000 [volume] => 2657918.30000000 [quoteVolume] => 3291926.48590000 [openTime] => 1758088565479 [closeTime] => 1758174965479 [firstId] => 56732277 [lastId] => 56751241 [count] => 18965 ) [653] => Array ( [symbol] => MCOUSDT [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1755515970566 [closeTime] => 1755602370566 [firstId] => -1 [lastId] => -1 [count] => 0 ) [654] => Array ( [symbol] => XLMBUSD [priceChange] => -0.00780000 [priceChangePercent] => -6.118 [weightedAvgPrice] => 0.12021470 [prevClosePrice] => 0.00000000 [lastPrice] => 0.11970000 [lastQty] => 364.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.12750000 [highPrice] => 0.12750000 [lowPrice] => 0.11420000 [volume] => 6361157.00000000 [quoteVolume] => 764704.57940000 [openTime] => 1755515970566 [closeTime] => 1755602370566 [firstId] => 15758078 [lastId] => 15762077 [count] => 4000 ) [655] => Array ( [symbol] => ADABUSD [priceChange] => -0.03760000 [priceChangePercent] => -5.570 [weightedAvgPrice] => 0.64478290 [prevClosePrice] => 0.00000000 [lastPrice] => 0.63740000 [lastQty] => 31.30000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.67500000 [highPrice] => 0.67790000 [lowPrice] => 0.61080000 [volume] => 1333751.00000000 [quoteVolume] => 859979.83245000 [openTime] => 1755515970566 [closeTime] => 1755602370566 [firstId] => 106491713 [lastId] => 106495712 [count] => 4000 ) [656] => Array ( [symbol] => CTXCBNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1755515970566 [closeTime] => 1755602370566 [firstId] => -1 [lastId] => -1 [count] => 0 ) [657] => Array ( [symbol] => CTXCBTC [priceChange] => -0.00000019 [priceChangePercent] => -20.213 [weightedAvgPrice] => 0.00000084 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000075 [lastQty] => 524.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000094 [highPrice] => 0.00000102 [lowPrice] => 0.00000058 [volume] => 5275766.00000000 [quoteVolume] => 4.40650737 [openTime] => 1755515970566 [closeTime] => 1755602370566 [firstId] => 8359098 [lastId] => 8363097 [count] => 4000 ) [658] => Array ( [symbol] => CTXCUSDT [priceChange] => -0.00030000 [priceChangePercent] => -0.471 [weightedAvgPrice] => 0.06187358 [prevClosePrice] => 0.00000000 [lastPrice] => 0.06340000 [lastQty] => 999.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.06370000 [highPrice] => 0.06660000 [lowPrice] => 0.05900000 [volume] => 4315072.00000000 [quoteVolume] => 266988.95920000 [openTime] => 1755515970566 [closeTime] => 1755602370566 [firstId] => 63634692 [lastId] => 63638692 [count] => 4001 ) [659] => Array ( [symbol] => BCHBNB [priceChange] => 0.01360000 [priceChangePercent] => 2.163 [weightedAvgPrice] => 0.63354777 [prevClosePrice] => 0.62900000 [lastPrice] => 0.64230000 [lastQty] => 0.25800000 [bidPrice] => 0.64100000 [bidQty] => 0.13300000 [askPrice] => 0.64160000 [askQty] => 1.01500000 [openPrice] => 0.62870000 [highPrice] => 0.65100000 [lowPrice] => 0.61900000 [volume] => 225.99000000 [quoteVolume] => 143.17546040 [openTime] => 1758088555502 [closeTime] => 1758174955502 [firstId] => 3394038 [lastId] => 3394712 [count] => 675 ) [660] => Array ( [symbol] => BCHBTC [priceChange] => 0.00029900 [priceChangePercent] => 5.844 [weightedAvgPrice] => 0.00528518 [prevClosePrice] => 0.00511600 [lastPrice] => 0.00541500 [lastQty] => 0.64400000 [bidPrice] => 0.00541600 [bidQty] => 0.45000000 [askPrice] => 0.00541700 [askQty] => 0.20200000 [openPrice] => 0.00511600 [highPrice] => 0.00550300 [lowPrice] => 0.00510200 [volume] => 6900.85700000 [quoteVolume] => 36.47227620 [openTime] => 1758088563368 [closeTime] => 1758174963368 [firstId] => 37830268 [lastId] => 37843515 [count] => 13248 ) [661] => Array ( [symbol] => BCHUSDT [priceChange] => 36.00000000 [priceChangePercent] => 6.012 [weightedAvgPrice] => 617.96986327 [prevClosePrice] => 598.70000000 [lastPrice] => 634.80000000 [lastQty] => 0.21900000 [bidPrice] => 634.70000000 [bidQty] => 10.93600000 [askPrice] => 634.80000000 [askQty] => 1.56900000 [openPrice] => 598.80000000 [highPrice] => 648.20000000 [lowPrice] => 590.50000000 [volume] => 96442.65100000 [quoteVolume] => 59598651.85230000 [openTime] => 1758088565648 [closeTime] => 1758174965648 [firstId] => 247530178 [lastId] => 247791562 [count] => 261385 ) [662] => Array ( [symbol] => BCHUSDC [priceChange] => 35.90000000 [priceChangePercent] => 5.993 [weightedAvgPrice] => 616.68548460 [prevClosePrice] => 598.90000000 [lastPrice] => 634.90000000 [lastQty] => 0.00900000 [bidPrice] => 634.90000000 [bidQty] => 0.53400000 [askPrice] => 635.00000000 [askQty] => 0.60100000 [openPrice] => 599.00000000 [highPrice] => 650.00000000 [lowPrice] => 590.80000000 [volume] => 8875.78000000 [quoteVolume] => 5473564.69050000 [openTime] => 1758088561657 [closeTime] => 1758174961657 [firstId] => 7945828 [lastId] => 7976324 [count] => 30497 ) [663] => Array ( [symbol] => BCHTUSD [priceChange] => -108.70000000 [priceChangePercent] => -25.238 [weightedAvgPrice] => 360.67017966 [prevClosePrice] => 0.00000000 [lastPrice] => 322.00000000 [lastQty] => 0.09400000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 430.70000000 [highPrice] => 440.60000000 [lowPrice] => 277.00000000 [volume] => 978.19800000 [quoteVolume] => 352806.84840000 [openTime] => 1755515970566 [closeTime] => 1755602370566 [firstId] => 816184 [lastId] => 820183 [count] => 4000 ) [664] => Array ( [symbol] => BCHPAX [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1755515970566 [closeTime] => 1755602370566 [firstId] => -1 [lastId] => -1 [count] => 0 ) [665] => Array ( [symbol] => BCHBUSD [priceChange] => -9.80000000 [priceChangePercent] => -3.987 [weightedAvgPrice] => 243.21660631 [prevClosePrice] => 0.00000000 [lastPrice] => 236.00000000 [lastQty] => 1.08700000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 245.80000000 [highPrice] => 263.00000000 [lowPrice] => 212.80000000 [volume] => 5621.97200000 [quoteVolume] => 1367356.95060000 [openTime] => 1755515970566 [closeTime] => 1755602370566 [firstId] => 17920902 [lastId] => 17924901 [count] => 4000 ) [666] => Array ( [symbol] => BTCRUB [priceChange] => 309796.00000000 [priceChangePercent] => 8.629 [weightedAvgPrice] => 3594373.58137155 [prevClosePrice] => 0.00000000 [lastPrice] => 3900027.00000000 [lastQty] => 0.00017000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 3590231.00000000 [highPrice] => 4000000.00000000 [lowPrice] => 3320001.00000000 [volume] => 5.53197000 [quoteVolume] => 19883966.82094000 [openTime] => 1755515970566 [closeTime] => 1755602370566 [firstId] => 8312445 [lastId] => 8316444 [count] => 4000 ) [667] => Array ( [symbol] => ETHRUB [priceChange] => -11675.00000000 [priceChangePercent] => -6.044 [weightedAvgPrice] => 183892.40463414 [prevClosePrice] => 0.00000000 [lastPrice] => 181477.60000000 [lastQty] => 0.55330000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 193152.60000000 [highPrice] => 197661.50000000 [lowPrice] => 173579.90000000 [volume] => 461.23510000 [quoteVolume] => 84817631.64067000 [openTime] => 1755515970566 [closeTime] => 1755602370566 [firstId] => 4186825 [lastId] => 4190824 [count] => 4000 ) [668] => Array ( [symbol] => XRPRUB [priceChange] => -6.08000000 [priceChangePercent] => -9.745 [weightedAvgPrice] => 60.15948279 [prevClosePrice] => 0.00000000 [lastPrice] => 56.31000000 [lastQty] => 578.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 62.39000000 [highPrice] => 69.83000000 [lowPrice] => 53.50000000 [volume] => 964621.00000000 [quoteVolume] => 58031100.45000000 [openTime] => 1755515970566 [closeTime] => 1755602370566 [firstId] => 2064250 [lastId] => 2068249 [count] => 4000 ) [669] => Array ( [symbol] => BNBRUB [priceChange] => -672.49000000 [priceChangePercent] => -2.912 [weightedAvgPrice] => 22789.88354370 [prevClosePrice] => 0.00000000 [lastPrice] => 22422.22000000 [lastQty] => 0.00800000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 23094.71000000 [highPrice] => 24096.49000000 [lowPrice] => 21751.73000000 [volume] => 1382.90700000 [quoteVolume] => 31516289.48177000 [openTime] => 1755515970566 [closeTime] => 1755602370566 [firstId] => 2495479 [lastId] => 2499478 [count] => 4000 ) [670] => Array ( [symbol] => TROYBNB [priceChange] => 0.00000060 [priceChangePercent] => 6.000 [weightedAvgPrice] => 0.00001060 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00001060 [lastQty] => 150.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00001000 [highPrice] => 0.00001223 [lowPrice] => 0.00000980 [volume] => 154371549.00000000 [quoteVolume] => 1636.16879913 [openTime] => 1755515970566 [closeTime] => 1755602370566 [firstId] => 2001696 [lastId] => 2005695 [count] => 4000 ) [671] => Array ( [symbol] => TROYBTC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1755515970566 [closeTime] => 1755602370566 [firstId] => -1 [lastId] => -1 [count] => 0 ) [672] => Array ( [symbol] => TROYUSDT [priceChange] => -0.00002100 [priceChangePercent] => -23.333 [weightedAvgPrice] => 0.00008947 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00006900 [lastQty] => 76828.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00009000 [highPrice] => 0.00010500 [lowPrice] => 0.00006100 [volume] => 1612739544.00000000 [quoteVolume] => 144294.08224300 [openTime] => 1755515970566 [closeTime] => 1755602370566 [firstId] => 65579691 [lastId] => 65583691 [count] => 4001 ) [673] => Array ( [symbol] => BUSDRUB [priceChange] => -0.43000000 [priceChangePercent] => -0.473 [weightedAvgPrice] => 90.77154658 [prevClosePrice] => 0.00000000 [lastPrice] => 90.39000000 [lastQty] => 390.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 90.82000000 [highPrice] => 91.69000000 [lowPrice] => 89.96000000 [volume] => 5171555.00000000 [quoteVolume] => 469430045.56000000 [openTime] => 1755515970566 [closeTime] => 1755602370566 [firstId] => 3256572 [lastId] => 3260571 [count] => 4000 ) [674] => Array ( [symbol] => QTUMBUSD [priceChange] => -0.23300000 [priceChangePercent] => -8.412 [weightedAvgPrice] => 2.71166694 [prevClosePrice] => 0.00000000 [lastPrice] => 2.53700000 [lastQty] => 29.40000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 2.77000000 [highPrice] => 2.87700000 [lowPrice] => 2.53400000 [volume] => 125833.40000000 [quoteVolume] => 341218.27080000 [openTime] => 1755515970566 [closeTime] => 1755602370566 [firstId] => 6796394 [lastId] => 6800393 [count] => 4000 ) [675] => Array ( [symbol] => VETBUSD [priceChange] => -0.00001000 [priceChangePercent] => -0.047 [weightedAvgPrice] => 0.02144820 [prevClosePrice] => 0.00000000 [lastPrice] => 0.02120000 [lastQty] => 19777.60000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.02121000 [highPrice] => 0.02206000 [lowPrice] => 0.02056000 [volume] => 30222515.80000000 [quoteVolume] => 648218.51281900 [openTime] => 1755515970566 [closeTime] => 1755602370566 [firstId] => 28319435 [lastId] => 28323434 [count] => 4000 ) [676] => Array ( [symbol] => VITEBNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1755515970566 [closeTime] => 1755602370566 [firstId] => -1 [lastId] => -1 [count] => 0 ) [677] => Array ( [symbol] => VITEBTC [priceChange] => -0.00000007 [priceChangePercent] => -50.000 [weightedAvgPrice] => 0.00000009 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000007 [lastQty] => 1450763.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000014 [highPrice] => 0.00000015 [lowPrice] => 0.00000006 [volume] => 43924459.00000000 [quoteVolume] => 3.91883697 [openTime] => 1755515970566 [closeTime] => 1755602370566 [firstId] => 6409320 [lastId] => 6413319 [count] => 4000 ) [678] => Array ( [symbol] => VITEUSDT [priceChange] => -0.00028000 [priceChangePercent] => -24.561 [weightedAvgPrice] => 0.00098924 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00086000 [lastQty] => 7873.40000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00114000 [highPrice] => 0.00116000 [lowPrice] => 0.00080000 [volume] => 236768977.40000000 [quoteVolume] => 234222.03148400 [openTime] => 1755515970566 [closeTime] => 1755602370566 [firstId] => 35677228 [lastId] => 35681228 [count] => 4001 ) [679] => Array ( [symbol] => FTTBNB [priceChange] => -0.00052000 [priceChangePercent] => -9.204 [weightedAvgPrice] => 0.00548747 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00513000 [lastQty] => 90.52000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00565000 [highPrice] => 0.00715000 [lowPrice] => 0.00445000 [volume] => 618063.40000000 [quoteVolume] => 3391.60298800 [openTime] => 1755515970566 [closeTime] => 1755602370566 [firstId] => 1528860 [lastId] => 1532859 [count] => 4000 ) [680] => Array ( [symbol] => FTTBTC [priceChange] => -0.00000990 [priceChangePercent] => -10.366 [weightedAvgPrice] => 0.00008939 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00008560 [lastQty] => 5.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00009550 [highPrice] => 0.00009800 [lowPrice] => 0.00008320 [volume] => 368274.74000000 [quoteVolume] => 32.91890013 [openTime] => 1755515970566 [closeTime] => 1755602370566 [firstId] => 9089563 [lastId] => 9093563 [count] => 4001 ) [681] => Array ( [symbol] => FTTUSDT [priceChange] => 0.01190000 [priceChangePercent] => 1.482 [weightedAvgPrice] => 0.80810773 [prevClosePrice] => 0.80450000 [lastPrice] => 0.81490000 [lastQty] => 28.15000000 [bidPrice] => 0.81420000 [bidQty] => 41.94000000 [askPrice] => 0.81490000 [askQty] => 13.79000000 [openPrice] => 0.80300000 [highPrice] => 0.83260000 [lowPrice] => 0.78780000 [volume] => 808341.93000000 [quoteVolume] => 653227.36419300 [openTime] => 1758088494258 [closeTime] => 1758174894258 [firstId] => 113963210 [lastId] => 113975104 [count] => 11895 ) [682] => Array ( [symbol] => BTCTRY [priceChange] => -5316.00000000 [priceChangePercent] => -0.110 [weightedAvgPrice] => 4803692.95113483 [prevClosePrice] => 4832007.00000000 [lastPrice] => 4826476.00000000 [lastQty] => 0.00294000 [bidPrice] => 4826597.00000000 [bidQty] => 0.02847000 [askPrice] => 4826598.00000000 [askQty] => 0.00062000 [openPrice] => 4831792.00000000 [highPrice] => 4860674.00000000 [lowPrice] => 4742841.00000000 [volume] => 93.49686000 [quoteVolume] => 449130207.33524000 [openTime] => 1758088565599 [closeTime] => 1758174965599 [firstId] => 68116638 [lastId] => 68150693 [count] => 34056 ) [683] => Array ( [symbol] => BNBTRY [priceChange] => 1491.00000000 [priceChangePercent] => 3.795 [weightedAvgPrice] => 39712.18994162 [prevClosePrice] => 39316.00000000 [lastPrice] => 40778.00000000 [lastQty] => 0.00200000 [bidPrice] => 40780.00000000 [bidQty] => 0.05200000 [askPrice] => 40781.00000000 [askQty] => 1.22000000 [openPrice] => 39287.00000000 [highPrice] => 41096.00000000 [lowPrice] => 39118.00000000 [volume] => 2377.89900000 [quoteVolume] => 94431576.75000000 [openTime] => 1758088565608 [closeTime] => 1758174965608 [firstId] => 34762549 [lastId] => 34780684 [count] => 18136 ) [684] => Array ( [symbol] => BUSDTRY [priceChange] => 0.17000000 [priceChangePercent] => 0.583 [weightedAvgPrice] => 29.25789590 [prevClosePrice] => 0.00000000 [lastPrice] => 29.33000000 [lastQty] => 3283.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 29.16000000 [highPrice] => 29.72000000 [lowPrice] => 29.15000000 [volume] => 466723.00000000 [quoteVolume] => 13655332.95000000 [openTime] => 1755515970566 [closeTime] => 1755602370566 [firstId] => 45066524 [lastId] => 45070524 [count] => 4001 ) [685] => Array ( [symbol] => ETHTRY [priceChange] => 2744.00000000 [priceChangePercent] => 1.474 [weightedAvgPrice] => 186679.30391198 [prevClosePrice] => 186217.00000000 [lastPrice] => 188929.00000000 [lastQty] => 0.00160000 [bidPrice] => 188941.00000000 [bidQty] => 0.82960000 [askPrice] => 188942.00000000 [askQty] => 0.30540000 [openPrice] => 186185.00000000 [highPrice] => 191500.00000000 [lowPrice] => 182502.00000000 [volume] => 3976.47440000 [quoteVolume] => 742325473.01580000 [openTime] => 1758088565549 [closeTime] => 1758174965549 [firstId] => 38049543 [lastId] => 38080746 [count] => 31204 ) [686] => Array ( [symbol] => XRPTRY [priceChange] => 2.15000000 [priceChangePercent] => 1.725 [weightedAvgPrice] => 125.55754656 [prevClosePrice] => 124.64000000 [lastPrice] => 126.79000000 [lastQty] => 76.10000000 [bidPrice] => 126.78000000 [bidQty] => 912.30000000 [askPrice] => 126.79000000 [askQty] => 621.60000000 [openPrice] => 124.64000000 [highPrice] => 128.29000000 [lowPrice] => 123.24000000 [volume] => 3120664.90000000 [quoteVolume] => 391823028.47800000 [openTime] => 1758088565125 [closeTime] => 1758174965125 [firstId] => 37711993 [lastId] => 37728820 [count] => 16828 ) [687] => Array ( [symbol] => USDTTRY [priceChange] => -0.11000000 [priceChangePercent] => -0.266 [weightedAvgPrice] => 41.30403502 [prevClosePrice] => 41.29000000 [lastPrice] => 41.19000000 [lastQty] => 3287.00000000 [bidPrice] => 41.19000000 [bidQty] => 741675.00000000 [askPrice] => 41.20000000 [askQty] => 158343.00000000 [openPrice] => 41.30000000 [highPrice] => 41.34000000 [lowPrice] => 41.18000000 [volume] => 57328347.00000000 [quoteVolume] => 2367892052.01000000 [openTime] => 1758088565417 [closeTime] => 1758174965417 [firstId] => 309353296 [lastId] => 309489408 [count] => 136113 ) [688] => Array ( [symbol] => USDTRUB [priceChange] => 1.74000000 [priceChangePercent] => 1.947 [weightedAvgPrice] => 90.28899356 [prevClosePrice] => 0.00000000 [lastPrice] => 91.10000000 [lastQty] => 2719.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 89.36000000 [highPrice] => 92.80000000 [lowPrice] => 88.61000000 [volume] => 392622.00000000 [quoteVolume] => 35449445.23000000 [openTime] => 1755515970566 [closeTime] => 1755602370566 [firstId] => 13415605 [lastId] => 13419604 [count] => 4000 ) [689] => Array ( [symbol] => BTCEUR [priceChange] => 681.01000000 [priceChangePercent] => 0.690 [weightedAvgPrice] => 98171.46318093 [prevClosePrice] => 98764.17000000 [lastPrice] => 99438.70000000 [lastQty] => 0.00640000 [bidPrice] => 99442.82000000 [bidQty] => 0.02780000 [askPrice] => 99442.83000000 [askQty] => 0.06933000 [openPrice] => 98757.69000000 [highPrice] => 99787.87000000 [lowPrice] => 96750.00000000 [volume] => 380.54432000 [quoteVolume] => 37358592.69959070 [openTime] => 1758088565506 [closeTime] => 1758174965506 [firstId] => 157019752 [lastId] => 157091834 [count] => 72083 ) [690] => Array ( [symbol] => ETHEUR [priceChange] => 85.72000000 [priceChangePercent] => 2.252 [weightedAvgPrice] => 3814.33823580 [prevClosePrice] => 3806.22000000 [lastPrice] => 3892.00000000 [lastQty] => 0.39370000 [bidPrice] => 3892.14000000 [bidQty] => 1.25120000 [askPrice] => 3892.15000000 [askQty] => 0.02750000 [openPrice] => 3806.28000000 [highPrice] => 3929.74000000 [lowPrice] => 3701.00000000 [volume] => 8940.55240000 [quoteVolume] => 34102290.86848600 [openTime] => 1758088564435 [closeTime] => 1758174964435 [firstId] => 113880569 [lastId] => 114035017 [count] => 154449 ) [691] => Array ( [symbol] => BNBEUR [priceChange] => 36.40000000 [priceChangePercent] => 4.530 [weightedAvgPrice] => 820.43678900 [prevClosePrice] => 803.36000000 [lastPrice] => 839.87000000 [lastQty] => 0.24800000 [bidPrice] => 840.02000000 [bidQty] => 0.05300000 [askPrice] => 840.11000000 [askQty] => 0.00900000 [openPrice] => 803.47000000 [highPrice] => 843.79000000 [lowPrice] => 797.52000000 [volume] => 4308.23110000 [quoteVolume] => 3534631.28995000 [openTime] => 1758088562424 [closeTime] => 1758174962424 [firstId] => 38847574 [lastId] => 38870487 [count] => 22914 ) [692] => Array ( [symbol] => XRPEUR [priceChange] => 0.06490000 [priceChangePercent] => 2.548 [weightedAvgPrice] => 2.57439467 [prevClosePrice] => 2.54750000 [lastPrice] => 2.61220000 [lastQty] => 32.30000000 [bidPrice] => 2.61180000 [bidQty] => 1048.20000000 [askPrice] => 2.61190000 [askQty] => 383.00000000 [openPrice] => 2.54730000 [highPrice] => 2.63290000 [lowPrice] => 2.51880000 [volume] => 3597421.40000000 [quoteVolume] => 9261182.48137000 [openTime] => 1758088565707 [closeTime] => 1758174965707 [firstId] => 33923480 [lastId] => 33949676 [count] => 26197 ) [693] => Array ( [symbol] => EURBUSD [priceChange] => -0.00080000 [priceChangePercent] => -0.074 [weightedAvgPrice] => 1.07642249 [prevClosePrice] => 0.00000000 [lastPrice] => 1.07570000 [lastQty] => 379.70000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 1.07650000 [highPrice] => 1.08540000 [lowPrice] => 1.07120000 [volume] => 1108607.60000000 [quoteVolume] => 1193330.15847000 [openTime] => 1755515970566 [closeTime] => 1755602370566 [firstId] => 38180332 [lastId] => 38184331 [count] => 4000 ) [694] => Array ( [symbol] => EURUSDT [priceChange] => -0.00650000 [priceChangePercent] => -0.549 [weightedAvgPrice] => 1.18358639 [prevClosePrice] => 1.18490000 [lastPrice] => 1.17840000 [lastQty] => 261.30000000 [bidPrice] => 1.17840000 [bidQty] => 40704.80000000 [askPrice] => 1.17850000 [askQty] => 21850.70000000 [openPrice] => 1.18490000 [highPrice] => 1.19070000 [lowPrice] => 1.17830000 [volume] => 18854513.30000000 [quoteVolume] => 22315945.36916000 [openTime] => 1758088565244 [closeTime] => 1758174965244 [firstId] => 143447660 [lastId] => 143501851 [count] => 54192 ) [695] => Array ( [symbol] => OGNBNB [priceChange] => -0.00003900 [priceChangePercent] => -9.242 [weightedAvgPrice] => 0.00038419 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00038300 [lastQty] => 497.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00042200 [highPrice] => 0.00042400 [lowPrice] => 0.00033700 [volume] => 8630826.00000000 [quoteVolume] => 3315.90882700 [openTime] => 1755515970566 [closeTime] => 1755602370566 [firstId] => 2894078 [lastId] => 2898077 [count] => 4000 ) [696] => Array ( [symbol] => OGNBTC [priceChange] => 0.00000003 [priceChangePercent] => 5.556 [weightedAvgPrice] => 0.00000057 [prevClosePrice] => 0.00000054 [lastPrice] => 0.00000057 [lastQty] => 26388.00000000 [bidPrice] => 0.00000057 [bidQty] => 54636.00000000 [askPrice] => 0.00000058 [askQty] => 161380.00000000 [openPrice] => 0.00000054 [highPrice] => 0.00000061 [lowPrice] => 0.00000053 [volume] => 866497.00000000 [quoteVolume] => 0.49708254 [openTime] => 1758088474207 [closeTime] => 1758174874207 [firstId] => 12608237 [lastId] => 12608539 [count] => 303 ) [697] => Array ( [symbol] => OGNUSDT [priceChange] => 0.00420000 [priceChangePercent] => 6.699 [weightedAvgPrice] => 0.06643350 [prevClosePrice] => 0.06260000 [lastPrice] => 0.06690000 [lastQty] => 13657.00000000 [bidPrice] => 0.06680000 [bidQty] => 17179.00000000 [askPrice] => 0.06690000 [askQty] => 33992.00000000 [openPrice] => 0.06270000 [highPrice] => 0.07020000 [lowPrice] => 0.06110000 [volume] => 72147470.00000000 [quoteVolume] => 4793008.79860000 [openTime] => 1758088531697 [closeTime] => 1758174931697 [firstId] => 75474332 [lastId] => 75497943 [count] => 23612 ) [698] => Array ( [symbol] => DREPBNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1755515970566 [closeTime] => 1755602370566 [firstId] => -1 [lastId] => -1 [count] => 0 ) [699] => Array ( [symbol] => DREPBTC [priceChange] => -0.00000069 [priceChangePercent] => -63.889 [weightedAvgPrice] => 0.00000085 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000039 [lastQty] => 527.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000108 [highPrice] => 0.00000125 [lowPrice] => 0.00000038 [volume] => 11917794.00000000 [quoteVolume] => 10.14584411 [openTime] => 1755515970566 [closeTime] => 1755602370566 [firstId] => 5428885 [lastId] => 5432884 [count] => 4000 ) [700] => Array ( [symbol] => DREPUSDT [priceChange] => -0.00570000 [priceChangePercent] => -18.211 [weightedAvgPrice] => 0.02898296 [prevClosePrice] => 0.00000000 [lastPrice] => 0.02560000 [lastQty] => 743.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.03130000 [highPrice] => 0.03330000 [lowPrice] => 0.02500000 [volume] => 13959700.00000000 [quoteVolume] => 404593.40490000 [openTime] => 1755515970566 [closeTime] => 1755602370566 [firstId] => 29214022 [lastId] => 29218022 [count] => 4001 ) [701] => Array ( [symbol] => BULLUSDT [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1755515970566 [closeTime] => 1755602370566 [firstId] => -1 [lastId] => -1 [count] => 0 ) [702] => Array ( [symbol] => BULLBUSD [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1755515970566 [closeTime] => 1755602370566 [firstId] => -1 [lastId] => -1 [count] => 0 ) [703] => Array ( [symbol] => BEARUSDT [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1755515970566 [closeTime] => 1755602370566 [firstId] => -1 [lastId] => -1 [count] => 0 ) [704] => Array ( [symbol] => BEARBUSD [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1755515970566 [closeTime] => 1755602370566 [firstId] => -1 [lastId] => -1 [count] => 0 ) [705] => Array ( [symbol] => ETHBULLUSDT [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1755515970566 [closeTime] => 1755602370566 [firstId] => -1 [lastId] => -1 [count] => 0 ) [706] => Array ( [symbol] => ETHBULLBUSD [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1755515970566 [closeTime] => 1755602370566 [firstId] => -1 [lastId] => -1 [count] => 0 ) [707] => Array ( [symbol] => ETHBEARUSDT [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1755515970566 [closeTime] => 1755602370566 [firstId] => -1 [lastId] => -1 [count] => 0 ) [708] => Array ( [symbol] => ETHBEARBUSD [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1755515970566 [closeTime] => 1755602370566 [firstId] => -1 [lastId] => -1 [count] => 0 ) [709] => Array ( [symbol] => TCTBNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1755515970566 [closeTime] => 1755602370566 [firstId] => -1 [lastId] => -1 [count] => 0 ) [710] => Array ( [symbol] => TCTBTC [priceChange] => -0.00000003 [priceChangePercent] => -15.789 [weightedAvgPrice] => 0.00000019 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000016 [lastQty] => 373582.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000019 [highPrice] => 0.00000023 [lowPrice] => 0.00000015 [volume] => 292984058.00000000 [quoteVolume] => 54.71596088 [openTime] => 1755515970566 [closeTime] => 1755602370566 [firstId] => 3439253 [lastId] => 3443252 [count] => 4000 ) [711] => Array ( [symbol] => TCTUSDT [priceChange] => -0.00022000 [priceChangePercent] => -6.587 [weightedAvgPrice] => 0.00330050 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00312000 [lastQty] => 119376.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00334000 [highPrice] => 0.00346000 [lowPrice] => 0.00310000 [volume] => 152215525.00000000 [quoteVolume] => 502387.03863000 [openTime] => 1755515970566 [closeTime] => 1755602370566 [firstId] => 15528058 [lastId] => 15532058 [count] => 4001 ) [712] => Array ( [symbol] => WRXBNB [priceChange] => -0.00011500 [priceChangePercent] => -22.417 [weightedAvgPrice] => 0.00052945 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00039800 [lastQty] => 139.50000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00051300 [highPrice] => 0.00062200 [lowPrice] => 0.00039100 [volume] => 2499265.10000000 [quoteVolume] => 1323.24635710 [openTime] => 1755515970566 [closeTime] => 1755602370566 [firstId] => 2334045 [lastId] => 2338044 [count] => 4000 ) [713] => Array ( [symbol] => WRXBTC [priceChange] => 0.00000009 [priceChangePercent] => 2.018 [weightedAvgPrice] => 0.00000463 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000455 [lastQty] => 393.90000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000446 [highPrice] => 0.00000490 [lowPrice] => 0.00000442 [volume] => 2272644.40000000 [quoteVolume] => 10.52618735 [openTime] => 1755515970566 [closeTime] => 1755602370566 [firstId] => 14568411 [lastId] => 14572410 [count] => 4000 ) [714] => Array ( [symbol] => WRXUSDT [priceChange] => -0.00090000 [priceChangePercent] => -4.945 [weightedAvgPrice] => 0.01572210 [prevClosePrice] => 0.00000000 [lastPrice] => 0.01730000 [lastQty] => 373.10000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.01820000 [highPrice] => 0.01830000 [lowPrice] => 0.01440000 [volume] => 25499366.40000000 [quoteVolume] => 400903.64233000 [openTime] => 1755515970566 [closeTime] => 1755602370566 [firstId] => 59084805 [lastId] => 59088805 [count] => 4001 ) [715] => Array ( [symbol] => ICXBUSD [priceChange] => -0.01310000 [priceChangePercent] => -7.389 [weightedAvgPrice] => 0.17479192 [prevClosePrice] => 0.00000000 [lastPrice] => 0.16420000 [lastQty] => 73.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.17730000 [highPrice] => 0.19010000 [lowPrice] => 0.16010000 [volume] => 2089458.20000000 [quoteVolume] => 365220.41484000 [openTime] => 1755515970566 [closeTime] => 1755602370566 [firstId] => 7100628 [lastId] => 7104627 [count] => 4000 ) [716] => Array ( [symbol] => BTSUSDT [priceChange] => 0.00004000 [priceChangePercent] => 0.746 [weightedAvgPrice] => 0.00529791 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00540000 [lastQty] => 3951.40000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00536000 [highPrice] => 0.00548000 [lowPrice] => 0.00512000 [volume] => 49593414.80000000 [quoteVolume] => 262741.66950800 [openTime] => 1755515970566 [closeTime] => 1755602370566 [firstId] => 19570753 [lastId] => 19574753 [count] => 4001 ) [717] => Array ( [symbol] => BTSBUSD [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1755515970566 [closeTime] => 1755602370566 [firstId] => -1 [lastId] => -1 [count] => 0 ) [718] => Array ( [symbol] => LSKUSDT [priceChange] => 0.00900000 [priceChangePercent] => 2.500 [weightedAvgPrice] => 0.36054329 [prevClosePrice] => 0.35900000 [lastPrice] => 0.36900000 [lastQty] => 63.10000000 [bidPrice] => 0.36900000 [bidQty] => 25397.60000000 [askPrice] => 0.37000000 [askQty] => 4143.70000000 [openPrice] => 0.36000000 [highPrice] => 0.37300000 [lowPrice] => 0.35400000 [volume] => 1410861.80000000 [quoteVolume] => 508676.74860000 [openTime] => 1758088565727 [closeTime] => 1758174965727 [firstId] => 30796554 [lastId] => 30802537 [count] => 5984 ) [719] => Array ( [symbol] => BNTUSDT [priceChange] => 0.01090000 [priceChangePercent] => 1.498 [weightedAvgPrice] => 0.72868197 [prevClosePrice] => 0.72760000 [lastPrice] => 0.73860000 [lastQty] => 11.00000000 [bidPrice] => 0.73860000 [bidQty] => 213.40000000 [askPrice] => 0.73900000 [askQty] => 184.70000000 [openPrice] => 0.72770000 [highPrice] => 0.74730000 [lowPrice] => 0.71540000 [volume] => 292298.30000000 [quoteVolume] => 212992.49967000 [openTime] => 1758088565649 [closeTime] => 1758174965649 [firstId] => 31019277 [lastId] => 31027351 [count] => 8075 ) [720] => Array ( [symbol] => BNTBUSD [priceChange] => -0.04820000 [priceChangePercent] => -11.811 [weightedAvgPrice] => 0.38228687 [prevClosePrice] => 0.00000000 [lastPrice] => 0.35990000 [lastQty] => 55.50000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.40810000 [highPrice] => 0.40880000 [lowPrice] => 0.35910000 [volume] => 659485.10000000 [quoteVolume] => 252112.49164000 [openTime] => 1755515970566 [closeTime] => 1755602370566 [firstId] => 1447982 [lastId] => 1451981 [count] => 4000 ) [721] => Array ( [symbol] => LTOBNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1755515970566 [closeTime] => 1755602370566 [firstId] => -1 [lastId] => -1 [count] => 0 ) [722] => Array ( [symbol] => LTOBTC [priceChange] => -0.00000016 [priceChangePercent] => -84.211 [weightedAvgPrice] => 0.00000012 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000003 [lastQty] => 6207922.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000019 [highPrice] => 0.00000028 [lowPrice] => 0.00000003 [volume] => 32167278.00000000 [quoteVolume] => 3.94737858 [openTime] => 1755515970566 [closeTime] => 1755602370566 [firstId] => 10359407 [lastId] => 10363406 [count] => 4000 ) [723] => Array ( [symbol] => LTOUSDT [priceChange] => 0.00010000 [priceChangePercent] => 2.703 [weightedAvgPrice] => 0.00345591 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00380000 [lastQty] => 51234.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00370000 [highPrice] => 0.00400000 [lowPrice] => 0.00290000 [volume] => 118743621.00000000 [quoteVolume] => 410367.53030000 [openTime] => 1755515970566 [closeTime] => 1755602370566 [firstId] => 40261743 [lastId] => 40265743 [count] => 4001 ) [724] => Array ( [symbol] => ATOMBUSD [priceChange] => -0.33700000 [priceChangePercent] => -2.916 [weightedAvgPrice] => 11.33355046 [prevClosePrice] => 0.00000000 [lastPrice] => 11.21900000 [lastQty] => 1.10000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 11.55600000 [highPrice] => 11.91400000 [lowPrice] => 10.67400000 [volume] => 25299.57000000 [quoteVolume] => 286733.95309000 [openTime] => 1755515970566 [closeTime] => 1755602370566 [firstId] => 38348147 [lastId] => 38352146 [count] => 4000 ) [725] => Array ( [symbol] => DASHBUSD [priceChange] => 0.05000000 [priceChangePercent] => 0.194 [weightedAvgPrice] => 25.67033350 [prevClosePrice] => 0.00000000 [lastPrice] => 25.83000000 [lastQty] => 2.27400000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 25.78000000 [highPrice] => 26.59000000 [lowPrice] => 24.26000000 [volume] => 8979.37400000 [quoteVolume] => 230503.52517000 [openTime] => 1755515970566 [closeTime] => 1755602370566 [firstId] => 5918683 [lastId] => 5922682 [count] => 4000 ) [726] => Array ( [symbol] => NEOBUSD [priceChange] => -0.65000000 [priceChangePercent] => -8.808 [weightedAvgPrice] => 7.09521327 [prevClosePrice] => 0.00000000 [lastPrice] => 6.73000000 [lastQty] => 7.85000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 7.38000000 [highPrice] => 7.40000000 [lowPrice] => 6.62000000 [volume] => 41276.54000000 [quoteVolume] => 292865.85440000 [openTime] => 1755515970566 [closeTime] => 1755602370566 [firstId] => 7465769 [lastId] => 7469768 [count] => 4000 ) [727] => Array ( [symbol] => WAVESBUSD [priceChange] => 0.14300000 [priceChangePercent] => 6.898 [weightedAvgPrice] => 2.06907193 [prevClosePrice] => 0.00000000 [lastPrice] => 2.21600000 [lastQty] => 17.90000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 2.07300000 [highPrice] => 2.22900000 [lowPrice] => 1.85800000 [volume] => 237828.56000000 [quoteVolume] => 492084.39866000 [openTime] => 1755515970566 [closeTime] => 1755602370566 [firstId] => 12654490 [lastId] => 12658489 [count] => 4000 ) [728] => Array ( [symbol] => XTZBUSD [priceChange] => 0.02900000 [priceChangePercent] => 4.517 [weightedAvgPrice] => 0.66198859 [prevClosePrice] => 0.00000000 [lastPrice] => 0.67100000 [lastQty] => 1000.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.64200000 [highPrice] => 0.69600000 [lowPrice] => 0.63700000 [volume] => 543733.00000000 [quoteVolume] => 359945.04210000 [openTime] => 1755515970566 [closeTime] => 1755602370566 [firstId] => 11604250 [lastId] => 11608249 [count] => 4000 ) [729] => Array ( [symbol] => EOSBULLUSDT [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1755515970566 [closeTime] => 1755602370566 [firstId] => -1 [lastId] => -1 [count] => 0 ) [730] => Array ( [symbol] => EOSBULLBUSD [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1755515970566 [closeTime] => 1755602370566 [firstId] => -1 [lastId] => -1 [count] => 0 ) [731] => Array ( [symbol] => EOSBEARUSDT [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1755515970566 [closeTime] => 1755602370566 [firstId] => -1 [lastId] => -1 [count] => 0 ) [732] => Array ( [symbol] => EOSBEARBUSD [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1755515970566 [closeTime] => 1755602370566 [firstId] => -1 [lastId] => -1 [count] => 0 ) [733] => Array ( [symbol] => XRPBULLUSDT [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1755515970566 [closeTime] => 1755602370566 [firstId] => -1 [lastId] => -1 [count] => 0 ) [734] => Array ( [symbol] => XRPBULLBUSD [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1755515970566 [closeTime] => 1755602370566 [firstId] => -1 [lastId] => -1 [count] => 0 ) [735] => Array ( [symbol] => XRPBEARUSDT [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1755515970566 [closeTime] => 1755602370566 [firstId] => -1 [lastId] => -1 [count] => 0 ) [736] => Array ( [symbol] => XRPBEARBUSD [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1755515970566 [closeTime] => 1755602370566 [firstId] => -1 [lastId] => -1 [count] => 0 ) [737] => Array ( [symbol] => BATBUSD [priceChange] => -0.00160000 [priceChangePercent] => -0.928 [weightedAvgPrice] => 0.17319248 [prevClosePrice] => 0.00000000 [lastPrice] => 0.17090000 [lastQty] => 132.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.17250000 [highPrice] => 0.18190000 [lowPrice] => 0.16420000 [volume] => 1847047.00000000 [quoteVolume] => 319894.64610000 [openTime] => 1755515970566 [closeTime] => 1755602370566 [firstId] => 6064636 [lastId] => 6068635 [count] => 4000 ) [738] => Array ( [symbol] => ENJBUSD [priceChange] => 0.03020000 [priceChangePercent] => 13.102 [weightedAvgPrice] => 0.25265222 [prevClosePrice] => 0.00000000 [lastPrice] => 0.26070000 [lastQty] => 36.90000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.23050000 [highPrice] => 0.28600000 [lowPrice] => 0.22740000 [volume] => 1843898.90000000 [quoteVolume] => 465865.14343000 [openTime] => 1755515970566 [closeTime] => 1755602370566 [firstId] => 17747743 [lastId] => 17751742 [count] => 4000 ) [739] => Array ( [symbol] => NANOBUSD [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1755515970566 [closeTime] => 1755602370566 [firstId] => -1 [lastId] => -1 [count] => 0 ) [740] => Array ( [symbol] => ONTBUSD [priceChange] => -0.01470000 [priceChangePercent] => -8.542 [weightedAvgPrice] => 0.16827561 [prevClosePrice] => 0.00000000 [lastPrice] => 0.15740000 [lastQty] => 689.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.17210000 [highPrice] => 0.17800000 [lowPrice] => 0.15610000 [volume] => 2497480.00000000 [quoteVolume] => 420264.97230000 [openTime] => 1755515970566 [closeTime] => 1755602370566 [firstId] => 6291336 [lastId] => 6295335 [count] => 4000 ) [741] => Array ( [symbol] => RVNBUSD [priceChange] => 0.00027000 [priceChangePercent] => 1.802 [weightedAvgPrice] => 0.01491818 [prevClosePrice] => 0.00000000 [lastPrice] => 0.01525000 [lastQty] => 30415.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.01498000 [highPrice] => 0.01569000 [lowPrice] => 0.01402000 [volume] => 19269580.20000000 [quoteVolume] => 287466.97513200 [openTime] => 1755515970566 [closeTime] => 1755602370566 [firstId] => 6818792 [lastId] => 6822791 [count] => 4000 ) [742] => Array ( [symbol] => STRATBUSD [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1755515970566 [closeTime] => 1755602370566 [firstId] => -1 [lastId] => -1 [count] => 0 ) [743] => Array ( [symbol] => STRATBNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1755515970566 [closeTime] => 1755602370566 [firstId] => -1 [lastId] => -1 [count] => 0 ) [744] => Array ( [symbol] => STRATUSDT [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1755515970566 [closeTime] => 1755602370566 [firstId] => -1 [lastId] => -1 [count] => 0 ) [745] => Array ( [symbol] => AIONBUSD [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1755515970566 [closeTime] => 1755602370566 [firstId] => -1 [lastId] => -1 [count] => 0 ) [746] => Array ( [symbol] => AIONUSDT [priceChange] => -0.00107000 [priceChangePercent] => -10.190 [weightedAvgPrice] => 0.01021877 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00943000 [lastQty] => 2941.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.01050000 [highPrice] => 0.01080000 [lowPrice] => 0.00919000 [volume] => 55771436.00000000 [quoteVolume] => 569915.46452000 [openTime] => 1755515970566 [closeTime] => 1755602370566 [firstId] => 23837441 [lastId] => 23841441 [count] => 4001 ) [747] => Array ( [symbol] => MBLBNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1755515970566 [closeTime] => 1755602370566 [firstId] => -1 [lastId] => -1 [count] => 0 ) [748] => Array ( [symbol] => MBLBTC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1755515970566 [closeTime] => 1755602370566 [firstId] => -1 [lastId] => -1 [count] => 0 ) [749] => Array ( [symbol] => MBLUSDT [priceChange] => 0.00001500 [priceChangePercent] => 0.688 [weightedAvgPrice] => 0.00218405 [prevClosePrice] => 0.00218100 [lastPrice] => 0.00219600 [lastQty] => 36616.00000000 [bidPrice] => 0.00219500 [bidQty] => 854065.00000000 [askPrice] => 0.00219600 [askQty] => 248948.00000000 [openPrice] => 0.00218100 [highPrice] => 0.00220700 [lowPrice] => 0.00216000 [volume] => 733985572.00000000 [quoteVolume] => 1603061.19714900 [openTime] => 1758088564132 [closeTime] => 1758174964132 [firstId] => 62378504 [lastId] => 62419828 [count] => 41325 ) [750] => Array ( [symbol] => COTIBNB [priceChange] => -0.00006180 [priceChangePercent] => -22.547 [weightedAvgPrice] => 0.00022900 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00021230 [lastQty] => 116.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00027410 [highPrice] => 0.00028060 [lowPrice] => 0.00018060 [volume] => 3436760.00000000 [quoteVolume] => 787.01770060 [openTime] => 1755515970566 [closeTime] => 1755602370566 [firstId] => 2179070 [lastId] => 2183069 [count] => 4000 ) [751] => Array ( [symbol] => COTIBTC [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000046 [prevClosePrice] => 0.00000046 [lastPrice] => 0.00000046 [lastQty] => 7165.00000000 [bidPrice] => 0.00000046 [bidQty] => 606819.00000000 [askPrice] => 0.00000047 [askQty] => 183226.00000000 [openPrice] => 0.00000046 [highPrice] => 0.00000047 [lowPrice] => 0.00000046 [volume] => 707896.00000000 [quoteVolume] => 0.32885775 [openTime] => 1758088090534 [closeTime] => 1758174490534 [firstId] => 17604487 [lastId] => 17604795 [count] => 309 ) [752] => Array ( [symbol] => COTIUSDT [priceChange] => 0.00020000 [priceChangePercent] => 0.369 [weightedAvgPrice] => 0.05388635 [prevClosePrice] => 0.05424000 [lastPrice] => 0.05445000 [lastQty] => 193.00000000 [bidPrice] => 0.05446000 [bidQty] => 3182.00000000 [askPrice] => 0.05447000 [askQty] => 1104.00000000 [openPrice] => 0.05425000 [highPrice] => 0.05525000 [lowPrice] => 0.05257000 [volume] => 43358621.00000000 [quoteVolume] => 2336437.84613000 [openTime] => 1758088562750 [closeTime] => 1758174962750 [firstId] => 102730680 [lastId] => 102778012 [count] => 47333 ) [753] => Array ( [symbol] => ALGOBUSD [priceChange] => 0.00240000 [priceChangePercent] => 1.172 [weightedAvgPrice] => 0.19712121 [prevClosePrice] => 0.00000000 [lastPrice] => 0.20710000 [lastQty] => 91.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.20470000 [highPrice] => 0.21750000 [lowPrice] => 0.16950000 [volume] => 3167737.00000000 [quoteVolume] => 624428.15850000 [openTime] => 1755515970566 [closeTime] => 1755602370566 [firstId] => 19521719 [lastId] => 19525718 [count] => 4000 ) [754] => Array ( [symbol] => BTTBUSD [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1755515970566 [closeTime] => 1755602370566 [firstId] => -1 [lastId] => -1 [count] => 0 ) [755] => Array ( [symbol] => TOMOBUSD [priceChange] => 0.00240000 [priceChangePercent] => 0.135 [weightedAvgPrice] => 1.80759249 [prevClosePrice] => 0.00000000 [lastPrice] => 1.78070000 [lastQty] => 13.20000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 1.77830000 [highPrice] => 1.91480000 [lowPrice] => 1.71640000 [volume] => 153355.80000000 [quoteVolume] => 277204.79229000 [openTime] => 1755515970566 [closeTime] => 1755602370566 [firstId] => 4127603 [lastId] => 4131602 [count] => 4000 ) [756] => Array ( [symbol] => XMRBUSD [priceChange] => -0.20000000 [priceChangePercent] => -0.117 [weightedAvgPrice] => 170.90150592 [prevClosePrice] => 0.00000000 [lastPrice] => 170.20000000 [lastQty] => 0.15100000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 170.40000000 [highPrice] => 173.40000000 [lowPrice] => 167.70000000 [volume] => 5823.13900000 [quoteVolume] => 995183.22430000 [openTime] => 1755515970566 [closeTime] => 1755602370566 [firstId] => 6838866 [lastId] => 6842865 [count] => 4000 ) [757] => Array ( [symbol] => ZECBUSD [priceChange] => -1.82000000 [priceChangePercent] => -6.662 [weightedAvgPrice] => 25.97365948 [prevClosePrice] => 0.00000000 [lastPrice] => 25.50000000 [lastQty] => 71.56700000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 27.32000000 [highPrice] => 27.80000000 [lowPrice] => 24.37000000 [volume] => 26721.65800000 [quoteVolume] => 694059.24570000 [openTime] => 1755515970566 [closeTime] => 1755602370566 [firstId] => 8679126 [lastId] => 8683125 [count] => 4000 ) [758] => Array ( [symbol] => BNBBULLUSDT [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1755515970566 [closeTime] => 1755602370566 [firstId] => -1 [lastId] => -1 [count] => 0 ) [759] => Array ( [symbol] => BNBBULLBUSD [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1755515970566 [closeTime] => 1755602370566 [firstId] => -1 [lastId] => -1 [count] => 0 ) [760] => Array ( [symbol] => BNBBEARUSDT [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1755515970566 [closeTime] => 1755602370566 [firstId] => -1 [lastId] => -1 [count] => 0 ) [761] => Array ( [symbol] => BNBBEARBUSD [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1755515970566 [closeTime] => 1755602370566 [firstId] => -1 [lastId] => -1 [count] => 0 ) [762] => Array ( [symbol] => STPTBNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1755515970566 [closeTime] => 1755602370566 [firstId] => -1 [lastId] => -1 [count] => 0 ) [763] => Array ( [symbol] => STPTBTC [priceChange] => -0.00000010 [priceChangePercent] => -12.987 [weightedAvgPrice] => 0.00000070 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000067 [lastQty] => 42491.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000077 [highPrice] => 0.00000079 [lowPrice] => 0.00000064 [volume] => 8235675.00000000 [quoteVolume] => 5.77044667 [openTime] => 1755515970566 [closeTime] => 1755602370566 [firstId] => 5459644 [lastId] => 5463643 [count] => 4000 ) [764] => Array ( [symbol] => STPTUSDT [priceChange] => 0.00152000 [priceChangePercent] => 2.206 [weightedAvgPrice] => 0.07082947 [prevClosePrice] => 0.00000000 [lastPrice] => 0.07042000 [lastQty] => 407.50000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.06890000 [highPrice] => 0.07455000 [lowPrice] => 0.06836000 [volume] => 6539537.40000000 [quoteVolume] => 463191.94258800 [openTime] => 1755515970566 [closeTime] => 1755602370566 [firstId] => 58274862 [lastId] => 58278862 [count] => 4001 ) [765] => Array ( [symbol] => BTCZAR [priceChange] => 5759.00000000 [priceChangePercent] => 0.280 [weightedAvgPrice] => 2034376.86190608 [prevClosePrice] => 2049374.00000000 [lastPrice] => 2059516.00000000 [lastQty] => 0.00299000 [bidPrice] => 2058458.00000000 [bidQty] => 0.01327000 [askPrice] => 2059583.00000000 [askQty] => 0.00260000 [openPrice] => 2053757.00000000 [highPrice] => 2068169.00000000 [lowPrice] => 2007818.00000000 [volume] => 1.29774000 [quoteVolume] => 2640092.22877000 [openTime] => 1758088552648 [closeTime] => 1758174952648 [firstId] => 1971356 [lastId] => 1973234 [count] => 1879 ) [766] => Array ( [symbol] => ETHZAR [priceChange] => 1477.00000000 [priceChangePercent] => 1.867 [weightedAvgPrice] => 79030.59446700 [prevClosePrice] => 78729.00000000 [lastPrice] => 80593.00000000 [lastQty] => 0.00260000 [bidPrice] => 80541.00000000 [bidQty] => 0.38230000 [askPrice] => 80715.00000000 [askQty] => 0.09310000 [openPrice] => 79116.00000000 [highPrice] => 81230.00000000 [lowPrice] => 77616.00000000 [volume] => 3.17730000 [quoteVolume] => 251103.90780000 [openTime] => 1758088565382 [closeTime] => 1758174965382 [firstId] => 409690 [lastId] => 409768 [count] => 79 ) [767] => Array ( [symbol] => BNBZAR [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1755515970566 [closeTime] => 1755602370566 [firstId] => -1 [lastId] => -1 [count] => 0 ) [768] => Array ( [symbol] => USDTZAR [priceChange] => 0.04000000 [priceChangePercent] => 0.228 [weightedAvgPrice] => 17.52818950 [prevClosePrice] => 17.52000000 [lastPrice] => 17.56000000 [lastQty] => 23.00000000 [bidPrice] => 17.56000000 [bidQty] => 14172.00000000 [askPrice] => 17.58000000 [askQty] => 2488.00000000 [openPrice] => 17.52000000 [highPrice] => 17.59000000 [lowPrice] => 17.45000000 [volume] => 341608.00000000 [quoteVolume] => 5987769.76000000 [openTime] => 1758088554737 [closeTime] => 1758174954737 [firstId] => 2825820 [lastId] => 2831133 [count] => 5314 ) [769] => Array ( [symbol] => BUSDZAR [priceChange] => -0.53000000 [priceChangePercent] => -2.735 [weightedAvgPrice] => 19.04617430 [prevClosePrice] => 0.00000000 [lastPrice] => 18.85000000 [lastQty] => 15.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 19.38000000 [highPrice] => 19.42000000 [lowPrice] => 18.48000000 [volume] => 892088.00000000 [quoteVolume] => 16990863.54000000 [openTime] => 1755515970566 [closeTime] => 1755602370566 [firstId] => 421354 [lastId] => 425353 [count] => 4000 ) [770] => Array ( [symbol] => BTCBKRW [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1755515970566 [closeTime] => 1755602370566 [firstId] => -1 [lastId] => -1 [count] => 0 ) [771] => Array ( [symbol] => ETHBKRW [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1755515970566 [closeTime] => 1755602370566 [firstId] => -1 [lastId] => -1 [count] => 0 ) [772] => Array ( [symbol] => BNBBKRW [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1755515970566 [closeTime] => 1755602370566 [firstId] => -1 [lastId] => -1 [count] => 0 ) [773] => Array ( [symbol] => WTCUSDT [priceChange] => -0.01340000 [priceChangePercent] => -56.540 [weightedAvgPrice] => 0.01683440 [prevClosePrice] => 0.00000000 [lastPrice] => 0.01030000 [lastQty] => 8106.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.02370000 [highPrice] => 0.02400000 [lowPrice] => 0.01000000 [volume] => 28831218.00000000 [quoteVolume] => 485356.12470000 [openTime] => 1755515970566 [closeTime] => 1755602370566 [firstId] => 18810188 [lastId] => 18814188 [count] => 4001 ) [774] => Array ( [symbol] => DATABUSD [priceChange] => 0.00011000 [priceChangePercent] => 0.471 [weightedAvgPrice] => 0.02444179 [prevClosePrice] => 0.00000000 [lastPrice] => 0.02344000 [lastQty] => 7826.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.02333000 [highPrice] => 0.02700000 [lowPrice] => 0.02213000 [volume] => 15349017.90000000 [quoteVolume] => 375157.40015600 [openTime] => 1755515970566 [closeTime] => 1755602370566 [firstId] => 7815406 [lastId] => 7819405 [count] => 4000 ) [775] => Array ( [symbol] => DATAUSDT [priceChange] => 0.00049000 [priceChangePercent] => 3.172 [weightedAvgPrice] => 0.01562853 [prevClosePrice] => 0.01544000 [lastPrice] => 0.01594000 [lastQty] => 2012.20000000 [bidPrice] => 0.01594000 [bidQty] => 16717.90000000 [askPrice] => 0.01595000 [askQty] => 4460.50000000 [openPrice] => 0.01545000 [highPrice] => 0.01620000 [lowPrice] => 0.01512000 [volume] => 32247897.70000000 [quoteVolume] => 503987.10543500 [openTime] => 1758088543491 [closeTime] => 1758174943491 [firstId] => 53492208 [lastId] => 53506933 [count] => 14726 ) [776] => Array ( [symbol] => XZCUSDT [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1755515970566 [closeTime] => 1755602370566 [firstId] => -1 [lastId] => -1 [count] => 0 ) [777] => Array ( [symbol] => SOLBNB [priceChange] => 0.00030000 [priceChangePercent] => 0.122 [weightedAvgPrice] => 0.24755043 [prevClosePrice] => 0.24700000 [lastPrice] => 0.24710000 [lastQty] => 1.54300000 [bidPrice] => 0.24710000 [bidQty] => 18.70600000 [askPrice] => 0.24730000 [askQty] => 3.99100000 [openPrice] => 0.24680000 [highPrice] => 0.25200000 [lowPrice] => 0.24410000 [volume] => 17040.78600000 [quoteVolume] => 4218.45398630 [openTime] => 1758088557988 [closeTime] => 1758174957988 [firstId] => 17402955 [lastId] => 17415685 [count] => 12731 ) [778] => Array ( [symbol] => SOLBTC [priceChange] => 0.00007970 [priceChangePercent] => 3.968 [weightedAvgPrice] => 0.00205744 [prevClosePrice] => 0.00200880 [lastPrice] => 0.00208840 [lastQty] => 0.05300000 [bidPrice] => 0.00208850 [bidQty] => 83.27900000 [askPrice] => 0.00208860 [askQty] => 77.75300000 [openPrice] => 0.00200870 [highPrice] => 0.00211770 [lowPrice] => 0.00200480 [volume] => 141537.67800000 [quoteVolume] => 291.20569620 [openTime] => 1758088565760 [closeTime] => 1758174965760 [firstId] => 150065405 [lastId] => 150139091 [count] => 73687 ) [779] => Array ( [symbol] => SOLUSDT [priceChange] => 9.69000000 [priceChangePercent] => 4.122 [weightedAvgPrice] => 238.95537723 [prevClosePrice] => 235.07000000 [lastPrice] => 244.76000000 [lastQty] => 1.57300000 [bidPrice] => 244.75000000 [bidQty] => 192.39500000 [askPrice] => 244.76000000 [askQty] => 104.12400000 [openPrice] => 235.07000000 [highPrice] => 247.99000000 [lowPrice] => 232.23000000 [volume] => 4985799.20300000 [quoteVolume] => 1191383529.35519000 [openTime] => 1758088565787 [closeTime] => 1758174965787 [firstId] => 1560561575 [lastId] => 1563346791 [count] => 2785217 ) [780] => Array ( [symbol] => SOLBUSD [priceChange] => 2.78000000 [priceChangePercent] => 3.870 [weightedAvgPrice] => 72.68094248 [prevClosePrice] => 0.00000000 [lastPrice] => 74.62000000 [lastQty] => 0.12000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 71.84000000 [highPrice] => 76.15000000 [lowPrice] => 67.97000000 [volume] => 9085.48000000 [quoteVolume] => 660341.24930000 [openTime] => 1755515970566 [closeTime] => 1755602370566 [firstId] => 130232904 [lastId] => 130236904 [count] => 4001 ) [781] => Array ( [symbol] => BTCIDRT [priceChange] => 0.00 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00 [prevClosePrice] => 0.00 [lastPrice] => 0.00 [lastQty] => 0.00000000 [bidPrice] => 0.00 [bidQty] => 0.00000000 [askPrice] => 0.00 [askQty] => 0.00000000 [openPrice] => 0.00 [highPrice] => 0.00 [lowPrice] => 0.00 [volume] => 0.00000000 [quoteVolume] => 0.00 [openTime] => 1755515970566 [closeTime] => 1755602370566 [firstId] => -1 [lastId] => -1 [count] => 0 ) [782] => Array ( [symbol] => BNBIDRT [priceChange] => 0.00 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00 [prevClosePrice] => 0.00 [lastPrice] => 0.00 [lastQty] => 0.00000000 [bidPrice] => 0.00 [bidQty] => 0.00000000 [askPrice] => 0.00 [askQty] => 0.00000000 [openPrice] => 0.00 [highPrice] => 0.00 [lowPrice] => 0.00 [volume] => 0.00000000 [quoteVolume] => 0.00 [openTime] => 1755515970566 [closeTime] => 1755602370566 [firstId] => -1 [lastId] => -1 [count] => 0 ) [783] => Array ( [symbol] => USDTIDRT [priceChange] => 129.00 [priceChangePercent] => 0.818 [weightedAvgPrice] => 15819.50 [prevClosePrice] => 0.00 [lastPrice] => 15907.00 [lastQty] => 2.00000000 [bidPrice] => 0.00 [bidQty] => 0.00000000 [askPrice] => 0.00 [askQty] => 0.00000000 [openPrice] => 15778.00 [highPrice] => 15951.00 [lowPrice] => 15720.00 [volume] => 2647776.00000000 [quoteVolume] => 41886490184.00 [openTime] => 1755515970566 [closeTime] => 1755602370566 [firstId] => 3238753 [lastId] => 3242752 [count] => 4000 ) [784] => Array ( [symbol] => BUSDIDRT [priceChange] => 0.00 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00 [prevClosePrice] => 0.00 [lastPrice] => 0.00 [lastQty] => 0.00000000 [bidPrice] => 0.00 [bidQty] => 0.00000000 [askPrice] => 0.00 [askQty] => 0.00000000 [openPrice] => 0.00 [highPrice] => 0.00 [lowPrice] => 0.00 [volume] => 0.00000000 [quoteVolume] => 0.00 [openTime] => 1755515970566 [closeTime] => 1755602370566 [firstId] => -1 [lastId] => -1 [count] => 0 ) [785] => Array ( [symbol] => CTSIBTC [priceChange] => 0.00000003 [priceChangePercent] => 4.167 [weightedAvgPrice] => 0.00000073 [prevClosePrice] => 0.00000071 [lastPrice] => 0.00000075 [lastQty] => 3797.00000000 [bidPrice] => 0.00000074 [bidQty] => 112123.00000000 [askPrice] => 0.00000075 [askQty] => 21350.00000000 [openPrice] => 0.00000072 [highPrice] => 0.00000075 [lowPrice] => 0.00000070 [volume] => 165929.00000000 [quoteVolume] => 0.12073646 [openTime] => 1758087747096 [closeTime] => 1758174147096 [firstId] => 11510364 [lastId] => 11510504 [count] => 141 ) [786] => Array ( [symbol] => CTSIUSDT [priceChange] => 0.00330000 [priceChangePercent] => 3.929 [weightedAvgPrice] => 0.08438433 [prevClosePrice] => 0.08390000 [lastPrice] => 0.08730000 [lastQty] => 1920.00000000 [bidPrice] => 0.08730000 [bidQty] => 22531.00000000 [askPrice] => 0.08740000 [askQty] => 7503.00000000 [openPrice] => 0.08400000 [highPrice] => 0.08830000 [lowPrice] => 0.08150000 [volume] => 18576920.00000000 [quoteVolume] => 1567600.86000000 [openTime] => 1758088527464 [closeTime] => 1758174927464 [firstId] => 54978224 [lastId] => 54995019 [count] => 16796 ) [787] => Array ( [symbol] => CTSIBNB [priceChange] => -0.00017830 [priceChangePercent] => -18.257 [weightedAvgPrice] => 0.00096130 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00079830 [lastQty] => 73.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00097660 [highPrice] => 0.00118900 [lowPrice] => 0.00078280 [volume] => 751171.00000000 [quoteVolume] => 722.09807120 [openTime] => 1755515970566 [closeTime] => 1755602370566 [firstId] => 4210656 [lastId] => 4214655 [count] => 4000 ) [788] => Array ( [symbol] => CTSIBUSD [priceChange] => 0.01790000 [priceChangePercent] => 12.235 [weightedAvgPrice] => 0.16031452 [prevClosePrice] => 0.00000000 [lastPrice] => 0.16420000 [lastQty] => 11.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.14630000 [highPrice] => 0.17810000 [lowPrice] => 0.14170000 [volume] => 2058324.00000000 [quoteVolume] => 329979.22060000 [openTime] => 1755515970566 [closeTime] => 1755602370566 [firstId] => 8992304 [lastId] => 8996303 [count] => 4000 ) [789] => Array ( [symbol] => HIVEBNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1755515970566 [closeTime] => 1755602370566 [firstId] => -1 [lastId] => -1 [count] => 0 ) [790] => Array ( [symbol] => HIVEBTC [priceChange] => 0.00000002 [priceChangePercent] => 1.163 [weightedAvgPrice] => 0.00000173 [prevClosePrice] => 0.00000172 [lastPrice] => 0.00000174 [lastQty] => 207.00000000 [bidPrice] => 0.00000173 [bidQty] => 36005.00000000 [askPrice] => 0.00000174 [askQty] => 15243.00000000 [openPrice] => 0.00000172 [highPrice] => 0.00000176 [lowPrice] => 0.00000170 [volume] => 90287.00000000 [quoteVolume] => 0.15619879 [openTime] => 1758088473317 [closeTime] => 1758174873317 [firstId] => 8211386 [lastId] => 8211609 [count] => 224 ) [791] => Array ( [symbol] => HIVEUSDT [priceChange] => 0.00260000 [priceChangePercent] => 1.296 [weightedAvgPrice] => 0.20081418 [prevClosePrice] => 0.20040000 [lastPrice] => 0.20320000 [lastQty] => 354.00000000 [bidPrice] => 0.20310000 [bidQty] => 2367.00000000 [askPrice] => 0.20320000 [askQty] => 1412.00000000 [openPrice] => 0.20060000 [highPrice] => 0.20500000 [lowPrice] => 0.19780000 [volume] => 2982026.00000000 [quoteVolume] => 598833.11340000 [openTime] => 1758088564510 [closeTime] => 1758174964510 [firstId] => 43640778 [lastId] => 43649541 [count] => 8764 ) [792] => Array ( [symbol] => CHRBNB [priceChange] => -0.00003820 [priceChangePercent] => -8.027 [weightedAvgPrice] => 0.00041137 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00043770 [lastQty] => 12144.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00047590 [highPrice] => 0.00048310 [lowPrice] => 0.00036440 [volume] => 1400703.00000000 [quoteVolume] => 576.20934020 [openTime] => 1755515970566 [closeTime] => 1755602370566 [firstId] => 4953422 [lastId] => 4957421 [count] => 4000 ) [793] => Array ( [symbol] => CHRBTC [priceChange] => 0.00000002 [priceChangePercent] => 2.381 [weightedAvgPrice] => 0.00000085 [prevClosePrice] => 0.00000084 [lastPrice] => 0.00000086 [lastQty] => 459.00000000 [bidPrice] => 0.00000086 [bidQty] => 73686.00000000 [askPrice] => 0.00000087 [askQty] => 20623.00000000 [openPrice] => 0.00000084 [highPrice] => 0.00000088 [lowPrice] => 0.00000083 [volume] => 282802.00000000 [quoteVolume] => 0.24103354 [openTime] => 1758088558812 [closeTime] => 1758174958812 [firstId] => 11821341 [lastId] => 11821626 [count] => 286 ) [794] => Array ( [symbol] => CHRUSDT [priceChange] => 0.00280000 [priceChangePercent] => 2.846 [weightedAvgPrice] => 0.09877878 [prevClosePrice] => 0.09840000 [lastPrice] => 0.10120000 [lastQty] => 4516.00000000 [bidPrice] => 0.10120000 [bidQty] => 15517.00000000 [askPrice] => 0.10130000 [askQty] => 64.00000000 [openPrice] => 0.09840000 [highPrice] => 0.10230000 [lowPrice] => 0.09550000 [volume] => 13040421.00000000 [quoteVolume] => 1288116.85710000 [openTime] => 1758088560916 [closeTime] => 1758174960916 [firstId] => 97132641 [lastId] => 97146215 [count] => 13575 ) [795] => Array ( [symbol] => BTCUPUSDT [priceChange] => 0.10000000 [priceChangePercent] => 0.606 [weightedAvgPrice] => 16.41751109 [prevClosePrice] => 0.00000000 [lastPrice] => 16.60000000 [lastQty] => 83.90000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 16.50000000 [highPrice] => 16.80000000 [lowPrice] => 15.00000000 [volume] => 8868.69000000 [quoteVolume] => 145601.81642000 [openTime] => 1755515970566 [closeTime] => 1755602370566 [firstId] => 29765018 [lastId] => 29769018 [count] => 4001 ) [796] => Array ( [symbol] => BTCDOWNUSDT [priceChange] => -0.00001250 [priceChangePercent] => -1.044 [weightedAvgPrice] => 0.00119045 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00118500 [lastQty] => 76611.01000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00119750 [highPrice] => 0.00121600 [lowPrice] => 0.00116700 [volume] => 132744672.74000000 [quoteVolume] => 158025.63900515 [openTime] => 1755515970566 [closeTime] => 1755602370566 [firstId] => 39731265 [lastId] => 39735265 [count] => 4001 ) [797] => Array ( [symbol] => GXSUSDT [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1755515970566 [closeTime] => 1755602370566 [firstId] => -1 [lastId] => -1 [count] => 0 ) [798] => Array ( [symbol] => ARDRUSDT [priceChange] => 0.00281000 [priceChangePercent] => 3.280 [weightedAvgPrice] => 0.08688616 [prevClosePrice] => 0.08568000 [lastPrice] => 0.08849000 [lastQty] => 215.00000000 [bidPrice] => 0.08849000 [bidQty] => 5307.00000000 [askPrice] => 0.08857000 [askQty] => 1706.00000000 [openPrice] => 0.08568000 [highPrice] => 0.08928000 [lowPrice] => 0.08470000 [volume] => 4147877.00000000 [quoteVolume] => 360393.12134000 [openTime] => 1758088485996 [closeTime] => 1758174885996 [firstId] => 31673715 [lastId] => 31682615 [count] => 8901 ) [799] => Array ( [symbol] => ERDBUSD [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1755515970566 [closeTime] => 1755602370566 [firstId] => -1 [lastId] => -1 [count] => 0 ) [800] => Array ( [symbol] => LENDUSDT [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1755515970566 [closeTime] => 1755602370566 [firstId] => -1 [lastId] => -1 [count] => 0 ) [801] => Array ( [symbol] => HBARBUSD [priceChange] => 0.00230000 [priceChangePercent] => 3.972 [weightedAvgPrice] => 0.05949251 [prevClosePrice] => 0.00000000 [lastPrice] => 0.06020000 [lastQty] => 64322.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.05790000 [highPrice] => 0.06280000 [lowPrice] => 0.05470000 [volume] => 11139023.00000000 [quoteVolume] => 662688.40180000 [openTime] => 1755515970566 [closeTime] => 1755602370566 [firstId] => 10837537 [lastId] => 10841536 [count] => 4000 ) [802] => Array ( [symbol] => MATICBUSD [priceChange] => 0.01330000 [priceChangePercent] => 1.560 [weightedAvgPrice] => 0.86994052 [prevClosePrice] => 0.00000000 [lastPrice] => 0.86590000 [lastQty] => 11.50000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.85260000 [highPrice] => 0.90190000 [lowPrice] => 0.81520000 [volume] => 653272.50000000 [quoteVolume] => 568308.21903000 [openTime] => 1755515970566 [closeTime] => 1755602370566 [firstId] => 90873151 [lastId] => 90877150 [count] => 4000 ) [803] => Array ( [symbol] => WRXBUSD [priceChange] => 0.00730000 [priceChangePercent] => 7.074 [weightedAvgPrice] => 0.10781361 [prevClosePrice] => 0.00000000 [lastPrice] => 0.11050000 [lastQty] => 904.10000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.10320000 [highPrice] => 0.11800000 [lowPrice] => 0.10030000 [volume] => 5264861.30000000 [quoteVolume] => 567623.69277000 [openTime] => 1755515970566 [closeTime] => 1755602370566 [firstId] => 6645108 [lastId] => 6649107 [count] => 4000 ) [804] => Array ( [symbol] => ZILBUSD [priceChange] => -0.00157000 [priceChangePercent] => -9.023 [weightedAvgPrice] => 0.01713172 [prevClosePrice] => 0.00000000 [lastPrice] => 0.01583000 [lastQty] => 389.20000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.01740000 [highPrice] => 0.01823000 [lowPrice] => 0.01566000 [volume] => 32650233.90000000 [quoteVolume] => 559354.67682500 [openTime] => 1755515970566 [closeTime] => 1755602370566 [firstId] => 13300482 [lastId] => 13304481 [count] => 4000 ) [805] => Array ( [symbol] => MDTBNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1755515970566 [closeTime] => 1755602370566 [firstId] => -1 [lastId] => -1 [count] => 0 ) [806] => Array ( [symbol] => MDTBTC [priceChange] => -0.00000007 [priceChangePercent] => -18.919 [weightedAvgPrice] => 0.00000032 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000030 [lastQty] => 364.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000037 [highPrice] => 0.00000039 [lowPrice] => 0.00000030 [volume] => 16685166.00000000 [quoteVolume] => 5.39660914 [openTime] => 1755515970566 [closeTime] => 1755602370566 [firstId] => 6358893 [lastId] => 6362892 [count] => 4000 ) [807] => Array ( [symbol] => MDTUSDT [priceChange] => -0.00006000 [priceChangePercent] => -0.231 [weightedAvgPrice] => 0.02562153 [prevClosePrice] => 0.02593000 [lastPrice] => 0.02587000 [lastQty] => 3568.30000000 [bidPrice] => 0.02585000 [bidQty] => 14580.20000000 [askPrice] => 0.02587000 [askQty] => 7221.80000000 [openPrice] => 0.02593000 [highPrice] => 0.02620000 [lowPrice] => 0.02488000 [volume] => 41509580.50000000 [quoteVolume] => 1063538.98443300 [openTime] => 1758088560977 [closeTime] => 1758174960977 [firstId] => 64383980 [lastId] => 64395943 [count] => 11964 ) [808] => Array ( [symbol] => STMXBTC [priceChange] => -0.00000001 [priceChangePercent] => -5.882 [weightedAvgPrice] => 0.00000016 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000016 [lastQty] => 6325.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000017 [highPrice] => 0.00000018 [lowPrice] => 0.00000015 [volume] => 70625287.00000000 [quoteVolume] => 11.53958339 [openTime] => 1755515970566 [closeTime] => 1755602370566 [firstId] => 3543465 [lastId] => 3547464 [count] => 4000 ) [809] => Array ( [symbol] => STMXETH [priceChange] => -0.00000113 [priceChangePercent] => -27.901 [weightedAvgPrice] => 0.00000382 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000292 [lastQty] => 215393.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000405 [highPrice] => 0.00000429 [lowPrice] => 0.00000292 [volume] => 118611137.00000000 [quoteVolume] => 453.23379104 [openTime] => 1755515970566 [closeTime] => 1755602370566 [firstId] => 2310472 [lastId] => 2314471 [count] => 4000 ) [810] => Array ( [symbol] => STMXUSDT [priceChange] => -0.00009300 [priceChangePercent] => -1.997 [weightedAvgPrice] => 0.00461067 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00456500 [lastQty] => 327.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00465800 [highPrice] => 0.00476700 [lowPrice] => 0.00436800 [volume] => 62904741.00000000 [quoteVolume] => 290032.91153400 [openTime] => 1755515970566 [closeTime] => 1755602370566 [firstId] => 63936073 [lastId] => 63940073 [count] => 4001 ) [811] => Array ( [symbol] => KNCBUSD [priceChange] => -0.01700000 [priceChangePercent] => -2.599 [weightedAvgPrice] => 0.66220026 [prevClosePrice] => 0.00000000 [lastPrice] => 0.63700000 [lastQty] => 537.60000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.65400000 [highPrice] => 0.74700000 [lowPrice] => 0.60900000 [volume] => 588786.00000000 [quoteVolume] => 389894.23950000 [openTime] => 1755515970566 [closeTime] => 1755602370566 [firstId] => 5611750 [lastId] => 5615749 [count] => 4000 ) [812] => Array ( [symbol] => KNCUSDT [priceChange] => 0.01030000 [priceChangePercent] => 2.751 [weightedAvgPrice] => 0.37535962 [prevClosePrice] => 0.37450000 [lastPrice] => 0.38470000 [lastQty] => 1612.70000000 [bidPrice] => 0.38450000 [bidQty] => 397.30000000 [askPrice] => 0.38470000 [askQty] => 726.70000000 [openPrice] => 0.37440000 [highPrice] => 0.38780000 [lowPrice] => 0.36680000 [volume] => 1967203.20000000 [quoteVolume] => 738408.65421000 [openTime] => 1758088562772 [closeTime] => 1758174962772 [firstId] => 54002871 [lastId] => 54017473 [count] => 14603 ) [813] => Array ( [symbol] => REPBUSD [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1755515970566 [closeTime] => 1755602370566 [firstId] => -1 [lastId] => -1 [count] => 0 ) [814] => Array ( [symbol] => REPUSDT [priceChange] => -0.04000000 [priceChangePercent] => -0.839 [weightedAvgPrice] => 4.75624800 [prevClosePrice] => 0.00000000 [lastPrice] => 4.73000000 [lastQty] => 6.81000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 4.77000000 [highPrice] => 4.93000000 [lowPrice] => 4.45000000 [volume] => 99565.06000000 [quoteVolume] => 473556.11770000 [openTime] => 1755515970566 [closeTime] => 1755602370566 [firstId] => 10663577 [lastId] => 10667576 [count] => 4000 ) [815] => Array ( [symbol] => LRCBUSD [priceChange] => -0.00290000 [priceChangePercent] => -1.651 [weightedAvgPrice] => 0.17662505 [prevClosePrice] => 0.00000000 [lastPrice] => 0.17280000 [lastQty] => 1197.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.17570000 [highPrice] => 0.19100000 [lowPrice] => 0.16850000 [volume] => 3246050.00000000 [quoteVolume] => 573333.74830000 [openTime] => 1755515970566 [closeTime] => 1755602370566 [firstId] => 14391524 [lastId] => 14395523 [count] => 4000 ) [816] => Array ( [symbol] => LRCUSDT [priceChange] => 0.00370000 [priceChangePercent] => 3.974 [weightedAvgPrice] => 0.09473972 [prevClosePrice] => 0.09290000 [lastPrice] => 0.09680000 [lastQty] => 5477.00000000 [bidPrice] => 0.09680000 [bidQty] => 25263.00000000 [askPrice] => 0.09690000 [askQty] => 722.00000000 [openPrice] => 0.09310000 [highPrice] => 0.09760000 [lowPrice] => 0.09010000 [volume] => 16777577.00000000 [quoteVolume] => 1589502.86750000 [openTime] => 1758088565419 [closeTime] => 1758174965419 [firstId] => 110556701 [lastId] => 110567734 [count] => 11034 ) [817] => Array ( [symbol] => IQBNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1755515970566 [closeTime] => 1755602370566 [firstId] => -1 [lastId] => -1 [count] => 0 ) [818] => Array ( [symbol] => IQBUSD [priceChange] => 0.00023000 [priceChangePercent] => 4.802 [weightedAvgPrice] => 0.00490130 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00502000 [lastQty] => 137067.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00479000 [highPrice] => 0.00512000 [lowPrice] => 0.00472000 [volume] => 112093472.00000000 [quoteVolume] => 549403.33526000 [openTime] => 1755515970566 [closeTime] => 1755602370566 [firstId] => 12151780 [lastId] => 12155779 [count] => 4000 ) [819] => Array ( [symbol] => PNTBTC [priceChange] => -0.00000065 [priceChangePercent] => -6.997 [weightedAvgPrice] => 0.00000891 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000864 [lastQty] => 693.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000929 [highPrice] => 0.00000933 [lowPrice] => 0.00000839 [volume] => 752691.00000000 [quoteVolume] => 6.70713534 [openTime] => 1755515970566 [closeTime] => 1755602370566 [firstId] => 5969641 [lastId] => 5973641 [count] => 4001 ) [820] => Array ( [symbol] => PNTUSDT [priceChange] => 0.01090000 [priceChangePercent] => 45.228 [weightedAvgPrice] => 0.02429351 [prevClosePrice] => 0.00000000 [lastPrice] => 0.03500000 [lastQty] => 86109.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.02410000 [highPrice] => 0.03500000 [lowPrice] => 0.02150000 [volume] => 10778397.00000000 [quoteVolume] => 261845.06210000 [openTime] => 1755515970566 [closeTime] => 1755602370566 [firstId] => 25635758 [lastId] => 25639758 [count] => 4001 ) [821] => Array ( [symbol] => BTCGBP [priceChange] => 1125.12000000 [priceChangePercent] => 3.227 [weightedAvgPrice] => 35833.45418285 [prevClosePrice] => 0.00000000 [lastPrice] => 35986.75000000 [lastQty] => 0.00055000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 34861.63000000 [highPrice] => 36500.00000000 [lowPrice] => 34450.00000000 [volume] => 48.71855000 [quoteVolume] => 1745753.92927980 [openTime] => 1755515970566 [closeTime] => 1755602370566 [firstId] => 27398292 [lastId] => 27402292 [count] => 4001 ) [822] => Array ( [symbol] => ETHGBP [priceChange] => 13.66000000 [priceChangePercent] => 0.697 [weightedAvgPrice] => 1962.10060473 [prevClosePrice] => 0.00000000 [lastPrice] => 1974.32000000 [lastQty] => 0.03650000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 1960.66000000 [highPrice] => 2033.67000000 [lowPrice] => 1922.01000000 [volume] => 68.20430000 [quoteVolume] => 133823.69827500 [openTime] => 1755515970566 [closeTime] => 1755602370566 [firstId] => 19085910 [lastId] => 19089910 [count] => 4001 ) [823] => Array ( [symbol] => XRPGBP [priceChange] => 0.03370000 [priceChangePercent] => 6.850 [weightedAvgPrice] => 0.50837297 [prevClosePrice] => 0.00000000 [lastPrice] => 0.52570000 [lastQty] => 121.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.49200000 [highPrice] => 0.56570000 [lowPrice] => 0.45320000 [volume] => 1048897.00000000 [quoteVolume] => 533230.88710000 [openTime] => 1755515970566 [closeTime] => 1755602370566 [firstId] => 6407658 [lastId] => 6411657 [count] => 4000 ) [824] => Array ( [symbol] => BNBGBP [priceChange] => 48.90000000 [priceChangePercent] => 22.380 [weightedAvgPrice] => 241.49860595 [prevClosePrice] => 0.00000000 [lastPrice] => 267.40000000 [lastQty] => 0.05300000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 218.50000000 [highPrice] => 285.00000000 [lowPrice] => 213.40000000 [volume] => 1365.73300000 [quoteVolume] => 329822.61560000 [openTime] => 1755515970566 [closeTime] => 1755602370566 [firstId] => 6949201 [lastId] => 6953200 [count] => 4000 ) [825] => Array ( [symbol] => GBPBUSD [priceChange] => 0.02900000 [priceChangePercent] => 2.397 [weightedAvgPrice] => 1.23021942 [prevClosePrice] => 0.00000000 [lastPrice] => 1.23900000 [lastQty] => 11.10000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 1.21000000 [highPrice] => 1.30500000 [lowPrice] => 1.20700000 [volume] => 1628848.20000000 [quoteVolume] => 2003840.69080000 [openTime] => 1755515970566 [closeTime] => 1755602370566 [firstId] => 7855528 [lastId] => 7859527 [count] => 4000 ) [826] => Array ( [symbol] => DGBBTC [priceChange] => -0.00000003 [priceChangePercent] => -25.000 [weightedAvgPrice] => 0.00000010 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000009 [lastQty] => 8764272.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000012 [highPrice] => 0.00000012 [lowPrice] => 0.00000009 [volume] => 111982867.00000000 [quoteVolume] => 11.23280147 [openTime] => 1755515970566 [closeTime] => 1755602370566 [firstId] => 8522572 [lastId] => 8526571 [count] => 4000 ) [827] => Array ( [symbol] => DGBBUSD [priceChange] => -0.00068000 [priceChangePercent] => -9.714 [weightedAvgPrice] => 0.00655633 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00632000 [lastQty] => 4496.20000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00700000 [highPrice] => 0.00701000 [lowPrice] => 0.00586000 [volume] => 39370696.60000000 [quoteVolume] => 258127.43057400 [openTime] => 1755515970566 [closeTime] => 1755602370566 [firstId] => 4413910 [lastId] => 4417909 [count] => 4000 ) [828] => Array ( [symbol] => BTCUAH [priceChange] => 3343.00000000 [priceChangePercent] => 0.067 [weightedAvgPrice] => 4978487.83868442 [prevClosePrice] => 4981036.00000000 [lastPrice] => 5003342.00000000 [lastQty] => 0.00004000 [bidPrice] => 4989447.00000000 [bidQty] => 0.00187000 [askPrice] => 5001444.00000000 [askQty] => 0.00192000 [openPrice] => 4999999.00000000 [highPrice] => 5021000.00000000 [lowPrice] => 4894885.00000000 [volume] => 0.08939000 [quoteVolume] => 445027.02790000 [openTime] => 1758088564509 [closeTime] => 1758174964509 [firstId] => 2455028 [lastId] => 2455184 [count] => 157 ) [829] => Array ( [symbol] => USDTUAH [priceChange] => -0.05000000 [priceChangePercent] => -0.117 [weightedAvgPrice] => 42.75274321 [prevClosePrice] => 42.71000000 [lastPrice] => 42.66000000 [lastQty] => 6.00000000 [bidPrice] => 42.62000000 [bidQty] => 286.00000000 [askPrice] => 42.66000000 [askQty] => 1502.00000000 [openPrice] => 42.71000000 [highPrice] => 42.84000000 [lowPrice] => 42.56000000 [volume] => 75532.00000000 [quoteVolume] => 3229200.20000000 [openTime] => 1758088532134 [closeTime] => 1758174932134 [firstId] => 11756383 [lastId] => 11758863 [count] => 2481 ) [830] => Array ( [symbol] => COMPBTC [priceChange] => 0.00001400 [priceChangePercent] => 3.694 [weightedAvgPrice] => 0.00038496 [prevClosePrice] => 0.00037800 [lastPrice] => 0.00039300 [lastQty] => 0.21000000 [bidPrice] => 0.00039200 [bidQty] => 83.05500000 [askPrice] => 0.00039400 [askQty] => 9.24400000 [openPrice] => 0.00037900 [highPrice] => 0.00039600 [lowPrice] => 0.00037700 [volume] => 485.96100000 [quoteVolume] => 0.18707792 [openTime] => 1758088555650 [closeTime] => 1758174955650 [firstId] => 12638282 [lastId] => 12638437 [count] => 156 ) [831] => Array ( [symbol] => COMPBNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1755515970566 [closeTime] => 1755602370566 [firstId] => -1 [lastId] => -1 [count] => 0 ) [832] => Array ( [symbol] => COMPBUSD [priceChange] => -1.03000000 [priceChangePercent] => -2.200 [weightedAvgPrice] => 48.65671591 [prevClosePrice] => 0.00000000 [lastPrice] => 45.79000000 [lastQty] => 0.32800000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 46.82000000 [highPrice] => 52.56000000 [lowPrice] => 44.85000000 [volume] => 7251.66500000 [quoteVolume] => 352842.20378000 [openTime] => 1755515970566 [closeTime] => 1755602370566 [firstId] => 7478820 [lastId] => 7482819 [count] => 4000 ) [833] => Array ( [symbol] => COMPUSDT [priceChange] => 1.73000000 [priceChangePercent] => 3.903 [weightedAvgPrice] => 44.97661411 [prevClosePrice] => 44.33000000 [lastPrice] => 46.05000000 [lastQty] => 1.47000000 [bidPrice] => 46.05000000 [bidQty] => 1.43400000 [askPrice] => 46.06000000 [askQty] => 8.01900000 [openPrice] => 44.32000000 [highPrice] => 46.52000000 [lowPrice] => 43.61000000 [volume] => 59501.50200000 [quoteVolume] => 2676176.09462000 [openTime] => 1758088563726 [closeTime] => 1758174963726 [firstId] => 88282027 [lastId] => 88315247 [count] => 33221 ) [834] => Array ( [symbol] => BTCBIDR [priceChange] => -27594748.00 [priceChangePercent] => -2.579 [weightedAvgPrice] => 1048530550.28 [prevClosePrice] => 0.00 [lastPrice] => 1042508253.00 [lastQty] => 0.00001000 [bidPrice] => 0.00 [bidQty] => 0.00000000 [askPrice] => 0.00 [askQty] => 0.00000000 [openPrice] => 1070103001.00 [highPrice] => 1185500000.00 [lowPrice] => 926367069.00 [volume] => 28.72418000 [quoteVolume] => 30118180261.72 [openTime] => 1755515970566 [closeTime] => 1755602370566 [firstId] => 5125048 [lastId] => 5129047 [count] => 4000 ) [835] => Array ( [symbol] => ETHBIDR [priceChange] => -11553063.00 [priceChangePercent] => -19.717 [weightedAvgPrice] => 53984680.59 [prevClosePrice] => 0.00 [lastPrice] => 47041943.00 [lastQty] => 0.18170000 [bidPrice] => 0.00 [bidQty] => 0.00000000 [askPrice] => 0.00 [askQty] => 0.00000000 [openPrice] => 58595006.00 [highPrice] => 59467243.00 [lowPrice] => 46381184.00 [volume] => 474.08150000 [quoteVolume] => 25593138349.54 [openTime] => 1755515970566 [closeTime] => 1755602370566 [firstId] => 3858722 [lastId] => 3862721 [count] => 4000 ) [836] => Array ( [symbol] => BNBBIDR [priceChange] => 99575.00 [priceChangePercent] => 3.077 [weightedAvgPrice] => 3263177.64 [prevClosePrice] => 0.00 [lastPrice] => 3335250.00 [lastQty] => 0.01500000 [bidPrice] => 0.00 [bidQty] => 0.00000000 [askPrice] => 0.00 [askQty] => 0.00000000 [openPrice] => 3235675.00 [highPrice] => 3350000.00 [lowPrice] => 3190000.00 [volume] => 1341.00600000 [quoteVolume] => 4375940792.68 [openTime] => 1755515970566 [closeTime] => 1755602370566 [firstId] => 6627584 [lastId] => 6631583 [count] => 4000 ) [837] => Array ( [symbol] => BUSDBIDR [priceChange] => 66.00 [priceChangePercent] => 0.426 [weightedAvgPrice] => 15455.79 [prevClosePrice] => 0.00 [lastPrice] => 15559.00 [lastQty] => 832.40000000 [bidPrice] => 0.00 [bidQty] => 0.00000000 [askPrice] => 0.00 [askQty] => 0.00000000 [openPrice] => 15493.00 [highPrice] => 15592.00 [lowPrice] => 15354.00 [volume] => 2077202.00000000 [quoteVolume] => 32104807334.40 [openTime] => 1755515970566 [closeTime] => 1755602370566 [firstId] => 7578262 [lastId] => 7582261 [count] => 4000 ) [838] => Array ( [symbol] => USDTBIDR [priceChange] => -198.00 [priceChangePercent] => -1.224 [weightedAvgPrice] => 16039.91 [prevClosePrice] => 0.00 [lastPrice] => 15980.00 [lastQty] => 17.10000000 [bidPrice] => 0.00 [bidQty] => 0.00000000 [askPrice] => 0.00 [askQty] => 0.00000000 [openPrice] => 16178.00 [highPrice] => 16189.00 [lowPrice] => 15875.00 [volume] => 874696.20000000 [quoteVolume] => 14030051707.10 [openTime] => 1755515970566 [closeTime] => 1755602370566 [firstId] => 18420072 [lastId] => 18424071 [count] => 4000 ) [839] => Array ( [symbol] => BKRWUSDT [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1755515970566 [closeTime] => 1755602370566 [firstId] => -1 [lastId] => -1 [count] => 0 ) [840] => Array ( [symbol] => BKRWBUSD [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1755515970566 [closeTime] => 1755602370566 [firstId] => -1 [lastId] => -1 [count] => 0 ) [841] => Array ( [symbol] => SCUSDT [priceChange] => 0.00004500 [priceChangePercent] => 1.521 [weightedAvgPrice] => 0.00296395 [prevClosePrice] => 0.00295600 [lastPrice] => 0.00300400 [lastQty] => 4536.00000000 [bidPrice] => 0.00300400 [bidQty] => 13637.00000000 [askPrice] => 0.00300500 [askQty] => 9406.00000000 [openPrice] => 0.00295900 [highPrice] => 0.00301100 [lowPrice] => 0.00292300 [volume] => 146958392.00000000 [quoteVolume] => 435577.91588000 [openTime] => 1758088560988 [closeTime] => 1758174960988 [firstId] => 65239760 [lastId] => 65253340 [count] => 13581 ) [842] => Array ( [symbol] => ZENUSDT [priceChange] => 0.24600000 [priceChangePercent] => 3.369 [weightedAvgPrice] => 7.36839742 [prevClosePrice] => 7.30100000 [lastPrice] => 7.54700000 [lastQty] => 8.00000000 [bidPrice] => 7.54600000 [bidQty] => 36.29000000 [askPrice] => 7.54900000 [askQty] => 25.30000000 [openPrice] => 7.30100000 [highPrice] => 7.65400000 [lowPrice] => 7.16300000 [volume] => 275288.92000000 [quoteVolume] => 2028438.16836000 [openTime] => 1758088565856 [closeTime] => 1758174965856 [firstId] => 73018125 [lastId] => 73036654 [count] => 18530 ) [843] => Array ( [symbol] => SXPBTC [priceChange] => 0.00000002 [priceChangePercent] => 1.342 [weightedAvgPrice] => 0.00000149 [prevClosePrice] => 0.00000149 [lastPrice] => 0.00000151 [lastQty] => 77.80000000 [bidPrice] => 0.00000150 [bidQty] => 52090.20000000 [askPrice] => 0.00000151 [askQty] => 4653.80000000 [openPrice] => 0.00000149 [highPrice] => 0.00000152 [lowPrice] => 0.00000147 [volume] => 88754.70000000 [quoteVolume] => 0.13232989 [openTime] => 1758088561564 [closeTime] => 1758174961564 [firstId] => 25888533 [lastId] => 25888687 [count] => 155 ) [844] => Array ( [symbol] => SXPBNB [priceChange] => -0.00005500 [priceChangePercent] => -11.111 [weightedAvgPrice] => 0.00043754 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00044000 [lastQty] => 344.90000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00049500 [highPrice] => 0.00049700 [lowPrice] => 0.00037700 [volume] => 1843259.90000000 [quoteVolume] => 806.49476710 [openTime] => 1755515970566 [closeTime] => 1755602370566 [firstId] => 3971581 [lastId] => 3975580 [count] => 4000 ) [845] => Array ( [symbol] => SXPBUSD [priceChange] => 0.01970000 [priceChangePercent] => 5.590 [weightedAvgPrice] => 0.35139773 [prevClosePrice] => 0.00000000 [lastPrice] => 0.37210000 [lastQty] => 30.90000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.35240000 [highPrice] => 0.37710000 [lowPrice] => 0.30680000 [volume] => 956095.50000000 [quoteVolume] => 335969.79081000 [openTime] => 1755515970566 [closeTime] => 1755602370566 [firstId] => 17802661 [lastId] => 17806660 [count] => 4000 ) [846] => Array ( [symbol] => SNXBTC [priceChange] => 0.00000019 [priceChangePercent] => 3.299 [weightedAvgPrice] => 0.00000583 [prevClosePrice] => 0.00000576 [lastPrice] => 0.00000595 [lastQty] => 33.80000000 [bidPrice] => 0.00000596 [bidQty] => 3683.10000000 [askPrice] => 0.00000598 [askQty] => 1718.10000000 [openPrice] => 0.00000576 [highPrice] => 0.00000601 [lowPrice] => 0.00000570 [volume] => 36190.60000000 [quoteVolume] => 0.21090473 [openTime] => 1758088561469 [closeTime] => 1758174961469 [firstId] => 14398291 [lastId] => 14398839 [count] => 549 ) [847] => Array ( [symbol] => SNXBNB [priceChange] => -0.00009000 [priceChangePercent] => -0.844 [weightedAvgPrice] => 0.01150760 [prevClosePrice] => 0.00000000 [lastPrice] => 0.01057000 [lastQty] => 95.80000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.01066000 [highPrice] => 0.01307000 [lowPrice] => 0.01007000 [volume] => 88392.80000000 [quoteVolume] => 1017.18918900 [openTime] => 1755515970566 [closeTime] => 1755602370566 [firstId] => 1076580 [lastId] => 1080579 [count] => 4000 ) [848] => Array ( [symbol] => SNXBUSD [priceChange] => -0.02200000 [priceChangePercent] => -1.124 [weightedAvgPrice] => 1.89906450 [prevClosePrice] => 0.00000000 [lastPrice] => 1.93600000 [lastQty] => 25.80000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 1.95800000 [highPrice] => 1.97200000 [lowPrice] => 1.82900000 [volume] => 244167.00000000 [quoteVolume] => 463688.88150000 [openTime] => 1755515970566 [closeTime] => 1755602370566 [firstId] => 7548487 [lastId] => 7552486 [count] => 4000 ) [849] => Array ( [symbol] => SNXUSDT [priceChange] => 0.02400000 [priceChangePercent] => 3.556 [weightedAvgPrice] => 0.68245105 [prevClosePrice] => 0.67500000 [lastPrice] => 0.69900000 [lastQty] => 114.40000000 [bidPrice] => 0.69900000 [bidQty] => 6920.00000000 [askPrice] => 0.70000000 [askQty] => 764.30000000 [openPrice] => 0.67500000 [highPrice] => 0.70500000 [lowPrice] => 0.66100000 [volume] => 1705961.50000000 [quoteVolume] => 1164235.21200000 [openTime] => 1758088561476 [closeTime] => 1758174961476 [firstId] => 91782258 [lastId] => 91792594 [count] => 10337 ) [850] => Array ( [symbol] => ETHUPUSDT [priceChange] => -0.08500000 [priceChangePercent] => -0.724 [weightedAvgPrice] => 11.56289419 [prevClosePrice] => 0.00000000 [lastPrice] => 11.65100000 [lastQty] => 53.82000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 11.73600000 [highPrice] => 11.83100000 [lowPrice] => 9.02900000 [volume] => 39682.04000000 [quoteVolume] => 458839.22967000 [openTime] => 1755515970566 [closeTime] => 1755602370566 [firstId] => 30231009 [lastId] => 30235009 [count] => 4001 ) [851] => Array ( [symbol] => ETHDOWNUSDT [priceChange] => -0.00036000 [priceChangePercent] => -0.782 [weightedAvgPrice] => 0.04586194 [prevClosePrice] => 0.00000000 [lastPrice] => 0.04570000 [lastQty] => 38721.36000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.04606000 [highPrice] => 0.04670000 [lowPrice] => 0.04520000 [volume] => 4099541.97000000 [quoteVolume] => 188012.95338680 [openTime] => 1755515970566 [closeTime] => 1755602370566 [firstId] => 32786007 [lastId] => 32790007 [count] => 4001 ) [852] => Array ( [symbol] => ADAUPUSDT [priceChange] => -0.01300000 [priceChangePercent] => -11.111 [weightedAvgPrice] => 0.10888062 [prevClosePrice] => 0.00000000 [lastPrice] => 0.10400000 [lastQty] => 12449.83000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.11700000 [highPrice] => 0.11800000 [lowPrice] => 0.09600000 [volume] => 3821679.54000000 [quoteVolume] => 416106.83641000 [openTime] => 1755515970566 [closeTime] => 1755602370566 [firstId] => 29483294 [lastId] => 29487294 [count] => 4001 ) [853] => Array ( [symbol] => ADADOWNUSDT [priceChange] => 0.00014900 [priceChangePercent] => 8.428 [weightedAvgPrice] => 0.00190401 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00191700 [lastQty] => 51590.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00176800 [highPrice] => 0.00215000 [lowPrice] => 0.00175600 [volume] => 340525452.40000000 [quoteVolume] => 648364.02209361 [openTime] => 1755515970566 [closeTime] => 1755602370566 [firstId] => 23541347 [lastId] => 23545347 [count] => 4001 ) [854] => Array ( [symbol] => LINKUPUSDT [priceChange] => 0.00001000 [priceChangePercent] => 0.165 [weightedAvgPrice] => 0.00610251 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00608000 [lastQty] => 207125.29000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00607000 [highPrice] => 0.00619000 [lowPrice] => 0.00597000 [volume] => 27401275.94000000 [quoteVolume] => 167216.54489730 [openTime] => 1755515970566 [closeTime] => 1755602370566 [firstId] => 25065976 [lastId] => 25069976 [count] => 4001 ) [855] => Array ( [symbol] => LINKDOWNUSDT [priceChange] => 0.00000500 [priceChangePercent] => 0.562 [weightedAvgPrice] => 0.00089283 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00089500 [lastQty] => 558939.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00089000 [highPrice] => 0.00090800 [lowPrice] => 0.00088100 [volume] => 123547301.81000000 [quoteVolume] => 110306.82076548 [openTime] => 1755515970566 [closeTime] => 1755602370566 [firstId] => 23488460 [lastId] => 23492460 [count] => 4001 ) [856] => Array ( [symbol] => VTHOBNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1755515970566 [closeTime] => 1755602370566 [firstId] => -1 [lastId] => -1 [count] => 0 ) [857] => Array ( [symbol] => VTHOBUSD [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1755515970566 [closeTime] => 1755602370566 [firstId] => -1 [lastId] => -1 [count] => 0 ) [858] => Array ( [symbol] => VTHOUSDT [priceChange] => 0.00003600 [priceChangePercent] => 1.973 [weightedAvgPrice] => 0.00183265 [prevClosePrice] => 0.00182200 [lastPrice] => 0.00186100 [lastQty] => 1052.00000000 [bidPrice] => 0.00186000 [bidQty] => 101858.00000000 [askPrice] => 0.00186100 [askQty] => 81948.00000000 [openPrice] => 0.00182500 [highPrice] => 0.00187000 [lowPrice] => 0.00180200 [volume] => 318157596.00000000 [quoteVolume] => 583070.77628400 [openTime] => 1758088493717 [closeTime] => 1758174893717 [firstId] => 69050956 [lastId] => 69061499 [count] => 10544 ) [859] => Array ( [symbol] => DCRBUSD [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1755515970566 [closeTime] => 1755602370566 [firstId] => -1 [lastId] => -1 [count] => 0 ) [860] => Array ( [symbol] => DGBUSDT [priceChange] => 0.00012000 [priceChangePercent] => 1.463 [weightedAvgPrice] => 0.00826314 [prevClosePrice] => 0.00819000 [lastPrice] => 0.00832000 [lastQty] => 9254.00000000 [bidPrice] => 0.00831000 [bidQty] => 14807.60000000 [askPrice] => 0.00832000 [askQty] => 281343.50000000 [openPrice] => 0.00820000 [highPrice] => 0.00845000 [lowPrice] => 0.00809000 [volume] => 56567097.30000000 [quoteVolume] => 467421.92444900 [openTime] => 1758088553365 [closeTime] => 1758174953365 [firstId] => 39986119 [lastId] => 39993955 [count] => 7837 ) [861] => Array ( [symbol] => GBPUSDT [priceChange] => -0.00700000 [priceChangePercent] => -0.590 [weightedAvgPrice] => 1.18329882 [prevClosePrice] => 0.00000000 [lastPrice] => 1.18000000 [lastQty] => 6.50000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 1.18700000 [highPrice] => 1.20800000 [lowPrice] => 1.16200000 [volume] => 180121.00000000 [quoteVolume] => 213136.96660000 [openTime] => 1755515970566 [closeTime] => 1755602370566 [firstId] => 29172555 [lastId] => 29176555 [count] => 4001 ) [862] => Array ( [symbol] => STORJBUSD [priceChange] => -0.02690000 [priceChangePercent] => -10.189 [weightedAvgPrice] => 0.23833858 [prevClosePrice] => 0.00000000 [lastPrice] => 0.23710000 [lastQty] => 118.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.26400000 [highPrice] => 0.27000000 [lowPrice] => 0.19170000 [volume] => 2266509.00000000 [quoteVolume] => 540196.52560000 [openTime] => 1755515970566 [closeTime] => 1755602370566 [firstId] => 2072752 [lastId] => 2076751 [count] => 4000 ) [863] => Array ( [symbol] => SXPUSDT [priceChange] => 0.00300000 [priceChangePercent] => 1.728 [weightedAvgPrice] => 0.17381667 [prevClosePrice] => 0.17350000 [lastPrice] => 0.17660000 [lastQty] => 169.80000000 [bidPrice] => 0.17670000 [bidQty] => 9439.50000000 [askPrice] => 0.17680000 [askQty] => 967.50000000 [openPrice] => 0.17360000 [highPrice] => 0.17850000 [lowPrice] => 0.17060000 [volume] => 3864316.60000000 [quoteVolume] => 671682.62497000 [openTime] => 1758088563455 [closeTime] => 1758174963455 [firstId] => 142143606 [lastId] => 142150955 [count] => 7350 ) [864] => Array ( [symbol] => IRISBNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1755515970566 [closeTime] => 1755602370566 [firstId] => -1 [lastId] => -1 [count] => 0 ) [865] => Array ( [symbol] => IRISBTC [priceChange] => -0.00000009 [priceChangePercent] => -39.130 [weightedAvgPrice] => 0.00000019 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000014 [lastQty] => 112973.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000023 [highPrice] => 0.00000024 [lowPrice] => 0.00000014 [volume] => 19867804.00000000 [quoteVolume] => 3.85870627 [openTime] => 1755515970566 [closeTime] => 1755602370566 [firstId] => 6380720 [lastId] => 6384719 [count] => 4000 ) [866] => Array ( [symbol] => IRISBUSD [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1755515970566 [closeTime] => 1755602370566 [firstId] => -1 [lastId] => -1 [count] => 0 ) [867] => Array ( [symbol] => MKRBNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1755515970566 [closeTime] => 1755602370566 [firstId] => -1 [lastId] => -1 [count] => 0 ) [868] => Array ( [symbol] => MKRBTC [priceChange] => 0.00018000 [priceChangePercent] => 1.152 [weightedAvgPrice] => 0.01602707 [prevClosePrice] => 0.01567000 [lastPrice] => 0.01581000 [lastQty] => 0.20910000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.01563000 [highPrice] => 0.01657000 [lowPrice] => 0.01549000 [volume] => 74.75230000 [quoteVolume] => 1.19806056 [openTime] => 1757818802970 [closeTime] => 1757905202970 [firstId] => 8216111 [lastId] => 8217068 [count] => 958 ) [869] => Array ( [symbol] => MKRUSDT [priceChange] => -0.40000000 [priceChangePercent] => -0.022 [weightedAvgPrice] => 1862.37120047 [prevClosePrice] => 1814.20000000 [lastPrice] => 1813.70000000 [lastQty] => 0.05480000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 1814.10000000 [highPrice] => 1928.00000000 [lowPrice] => 1780.60000000 [volume] => 2449.58250000 [quoteVolume] => 4562031.90117000 [openTime] => 1757818811955 [closeTime] => 1757905211955 [firstId] => 77345500 [lastId] => 77400394 [count] => 54895 ) [870] => Array ( [symbol] => MKRBUSD [priceChange] => -145.00000000 [priceChangePercent] => -10.083 [weightedAvgPrice] => 1358.47985333 [prevClosePrice] => 0.00000000 [lastPrice] => 1293.00000000 [lastQty] => 0.05750000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 1438.00000000 [highPrice] => 1439.00000000 [lowPrice] => 1282.00000000 [volume] => 285.68250000 [quoteVolume] => 388093.92070000 [openTime] => 1755515970566 [closeTime] => 1755602370566 [firstId] => 5212381 [lastId] => 5216380 [count] => 4000 ) [871] => Array ( [symbol] => DAIBNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1755515970566 [closeTime] => 1755602370566 [firstId] => -1 [lastId] => -1 [count] => 0 ) [872] => Array ( [symbol] => DAIBTC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1755515970566 [closeTime] => 1755602370566 [firstId] => -1 [lastId] => -1 [count] => 0 ) [873] => Array ( [symbol] => DAIUSDT [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1755515970566 [closeTime] => 1755602370566 [firstId] => -1 [lastId] => -1 [count] => 0 ) [874] => Array ( [symbol] => DAIBUSD [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1755515970566 [closeTime] => 1755602370566 [firstId] => -1 [lastId] => -1 [count] => 0 ) [875] => Array ( [symbol] => RUNEBNB [priceChange] => -0.00013700 [priceChangePercent] => -6.775 [weightedAvgPrice] => 0.00188102 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00188500 [lastQty] => 582.20000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00202200 [highPrice] => 0.00202200 [lowPrice] => 0.00178500 [volume] => 303077.60000000 [quoteVolume] => 570.09373720 [openTime] => 1755515970566 [closeTime] => 1755602370566 [firstId] => 3440494 [lastId] => 3444493 [count] => 4000 ) [876] => Array ( [symbol] => RUNEBTC [priceChange] => 0.00000061 [priceChangePercent] => 5.601 [weightedAvgPrice] => 0.00001126 [prevClosePrice] => 0.00001088 [lastPrice] => 0.00001150 [lastQty] => 255.10000000 [bidPrice] => 0.00001149 [bidQty] => 65.80000000 [askPrice] => 0.00001150 [askQty] => 50.70000000 [openPrice] => 0.00001089 [highPrice] => 0.00001156 [lowPrice] => 0.00001081 [volume] => 75611.90000000 [quoteVolume] => 0.85109440 [openTime] => 1758088563628 [closeTime] => 1758174963628 [firstId] => 17632119 [lastId] => 17633913 [count] => 1795 ) [877] => Array ( [symbol] => RUNEBUSD [priceChange] => -1.18300000 [priceChangePercent] => -17.803 [weightedAvgPrice] => 6.34839138 [prevClosePrice] => 0.00000000 [lastPrice] => 5.46200000 [lastQty] => 8.20000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 6.64500000 [highPrice] => 6.75800000 [lowPrice] => 5.41600000 [volume] => 233998.10000000 [quoteVolume] => 1485511.52180000 [openTime] => 1755515970566 [closeTime] => 1755602370566 [firstId] => 21654626 [lastId] => 21658625 [count] => 4000 ) [878] => Array ( [symbol] => MANABUSD [priceChange] => -0.00820000 [priceChangePercent] => -1.834 [weightedAvgPrice] => 0.43696089 [prevClosePrice] => 0.00000000 [lastPrice] => 0.43880000 [lastQty] => 530.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.44700000 [highPrice] => 0.46110000 [lowPrice] => 0.40280000 [volume] => 1913865.00000000 [quoteVolume] => 836284.14680000 [openTime] => 1755515970566 [closeTime] => 1755602370566 [firstId] => 37933235 [lastId] => 37937234 [count] => 4000 ) [879] => Array ( [symbol] => DOGEBUSD [priceChange] => 0.00533000 [priceChangePercent] => 5.788 [weightedAvgPrice] => 0.09559592 [prevClosePrice] => 0.00000000 [lastPrice] => 0.09742000 [lastQty] => 360.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.09209000 [highPrice] => 0.09867000 [lowPrice] => 0.09140000 [volume] => 4298960.00000000 [quoteVolume] => 410963.03712000 [openTime] => 1755515970566 [closeTime] => 1755602370566 [firstId] => 108941536 [lastId] => 108945535 [count] => 4000 ) [880] => Array ( [symbol] => LENDBUSD [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1755515970566 [closeTime] => 1755602370566 [firstId] => -1 [lastId] => -1 [count] => 0 ) [881] => Array ( [symbol] => ZRXBUSD [priceChange] => -0.04570000 [priceChangePercent] => -21.295 [weightedAvgPrice] => 0.20559568 [prevClosePrice] => 0.00000000 [lastPrice] => 0.16890000 [lastQty] => 917.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.21460000 [highPrice] => 0.23250000 [lowPrice] => 0.14940000 [volume] => 1419619.00000000 [quoteVolume] => 291867.52700000 [openTime] => 1755515970566 [closeTime] => 1755602370566 [firstId] => 3540661 [lastId] => 3544660 [count] => 4000 ) [882] => Array ( [symbol] => DCRUSDT [priceChange] => 0.35000000 [priceChangePercent] => 2.086 [weightedAvgPrice] => 16.90711764 [prevClosePrice] => 16.78000000 [lastPrice] => 17.13000000 [lastQty] => 0.85000000 [bidPrice] => 17.13000000 [bidQty] => 17.63400000 [askPrice] => 17.15000000 [askQty] => 15.96200000 [openPrice] => 16.78000000 [highPrice] => 17.25000000 [lowPrice] => 16.55000000 [volume] => 21003.62600000 [quoteVolume] => 355110.77567000 [openTime] => 1758088560865 [closeTime] => 1758174960865 [firstId] => 21210321 [lastId] => 21219988 [count] => 9668 ) [883] => Array ( [symbol] => STORJUSDT [priceChange] => 0.00430000 [priceChangePercent] => 1.682 [weightedAvgPrice] => 0.25492801 [prevClosePrice] => 0.25530000 [lastPrice] => 0.26000000 [lastQty] => 1413.00000000 [bidPrice] => 0.26000000 [bidQty] => 427.00000000 [askPrice] => 0.26010000 [askQty] => 2744.00000000 [openPrice] => 0.25570000 [highPrice] => 0.26140000 [lowPrice] => 0.24900000 [volume] => 1932669.00000000 [quoteVolume] => 492691.46570000 [openTime] => 1758088562681 [closeTime] => 1758174962681 [firstId] => 80198786 [lastId] => 80207929 [count] => 9144 ) [884] => Array ( [symbol] => XRPBKRW [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1755515970566 [closeTime] => 1755602370566 [firstId] => -1 [lastId] => -1 [count] => 0 ) [885] => Array ( [symbol] => ADABKRW [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1755515970566 [closeTime] => 1755602370566 [firstId] => -1 [lastId] => -1 [count] => 0 ) [886] => Array ( [symbol] => BTCAUD [priceChange] => 2310.76000000 [priceChangePercent] => 6.621 [weightedAvgPrice] => 35636.76392584 [prevClosePrice] => 0.00000000 [lastPrice] => 37210.08000000 [lastQty] => 0.00041000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 34899.32000000 [highPrice] => 37795.79000000 [lowPrice] => 34688.86000000 [volume] => 39.79558000 [quoteVolume] => 1418185.68975200 [openTime] => 1755515970566 [closeTime] => 1755602370566 [firstId] => 17199975 [lastId] => 17203975 [count] => 4001 ) [887] => Array ( [symbol] => ETHAUD [priceChange] => 165.79000000 [priceChangePercent] => 6.910 [weightedAvgPrice] => 2443.71116795 [prevClosePrice] => 0.00000000 [lastPrice] => 2565.09000000 [lastQty] => 0.03950000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 2399.30000000 [highPrice] => 2595.38000000 [lowPrice] => 2300.00000000 [volume] => 459.42150000 [quoteVolume] => 1122693.45034700 [openTime] => 1755515970566 [closeTime] => 1755602370566 [firstId] => 9761882 [lastId] => 9765882 [count] => 4001 ) [888] => Array ( [symbol] => AUDBUSD [priceChange] => -0.05810000 [priceChangePercent] => -7.414 [weightedAvgPrice] => 0.76274101 [prevClosePrice] => 0.00000000 [lastPrice] => 0.72550000 [lastQty] => 32.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.78360000 [highPrice] => 0.82870000 [lowPrice] => 0.72550000 [volume] => 412067.00000000 [quoteVolume] => 314300.40090000 [openTime] => 1755515970566 [closeTime] => 1755602370566 [firstId] => 6958935 [lastId] => 6962935 [count] => 4001 ) [889] => Array ( [symbol] => FIOBNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1755515970566 [closeTime] => 1755602370566 [firstId] => -1 [lastId] => -1 [count] => 0 ) [890] => Array ( [symbol] => FIOBTC [priceChange] => -0.00000007 [priceChangePercent] => -36.842 [weightedAvgPrice] => 0.00000016 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000012 [lastQty] => 795647.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000019 [highPrice] => 0.00000021 [lowPrice] => 0.00000011 [volume] => 16606366.00000000 [quoteVolume] => 2.62663067 [openTime] => 1755515970566 [closeTime] => 1755602370566 [firstId] => 5453133 [lastId] => 5457132 [count] => 4000 ) [891] => Array ( [symbol] => FIOBUSD [priceChange] => -0.00716000 [priceChangePercent] => -27.142 [weightedAvgPrice] => 0.02320938 [prevClosePrice] => 0.00000000 [lastPrice] => 0.01922000 [lastQty] => 683.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.02638000 [highPrice] => 0.02738000 [lowPrice] => 0.01342000 [volume] => 16016126.00000000 [quoteVolume] => 371724.35627000 [openTime] => 1755515970566 [closeTime] => 1755602370566 [firstId] => 4732860 [lastId] => 4736859 [count] => 4000 ) [892] => Array ( [symbol] => BNBUPUSDT [priceChange] => 0.45000000 [priceChangePercent] => 0.733 [weightedAvgPrice] => 61.31777529 [prevClosePrice] => 0.00000000 [lastPrice] => 61.80000000 [lastQty] => 9.96000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 61.35000000 [highPrice] => 63.00000000 [lowPrice] => 54.19000000 [volume] => 2599.53000000 [quoteVolume] => 159397.39640000 [openTime] => 1755515970566 [closeTime] => 1755602370566 [firstId] => 22373283 [lastId] => 22377283 [count] => 4001 ) [893] => Array ( [symbol] => BNBDOWNUSDT [priceChange] => 0.00001000 [priceChangePercent] => 0.467 [weightedAvgPrice] => 0.00218197 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00215100 [lastQty] => 138585.18000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00214100 [highPrice] => 0.00230000 [lowPrice] => 0.00203100 [volume] => 88637574.64000000 [quoteVolume] => 193404.67826730 [openTime] => 1755515970566 [closeTime] => 1755602370566 [firstId] => 36630228 [lastId] => 36634227 [count] => 4000 ) [894] => Array ( [symbol] => XTZUPUSDT [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1755515970566 [closeTime] => 1755602370566 [firstId] => -1 [lastId] => -1 [count] => 0 ) [895] => Array ( [symbol] => XTZDOWNUSDT [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1755515970566 [closeTime] => 1755602370566 [firstId] => -1 [lastId] => -1 [count] => 0 ) [896] => Array ( [symbol] => AVABNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1755515970566 [closeTime] => 1755602370566 [firstId] => -1 [lastId] => -1 [count] => 0 ) [897] => Array ( [symbol] => AVABTC [priceChange] => 0.00000014 [priceChangePercent] => 2.991 [weightedAvgPrice] => 0.00000470 [prevClosePrice] => 0.00000469 [lastPrice] => 0.00000482 [lastQty] => 23.50000000 [bidPrice] => 0.00000478 [bidQty] => 77.80000000 [askPrice] => 0.00000481 [askQty] => 2087.60000000 [openPrice] => 0.00000468 [highPrice] => 0.00000482 [lowPrice] => 0.00000462 [volume] => 18650.20000000 [quoteVolume] => 0.08764047 [openTime] => 1758088552176 [closeTime] => 1758174952176 [firstId] => 8242110 [lastId] => 8242239 [count] => 130 ) [898] => Array ( [symbol] => AVABUSD [priceChange] => 0.04000000 [priceChangePercent] => 9.302 [weightedAvgPrice] => 0.45756945 [prevClosePrice] => 0.00000000 [lastPrice] => 0.47000000 [lastQty] => 787.10000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.43000000 [highPrice] => 0.47900000 [lowPrice] => 0.42800000 [volume] => 540265.20000000 [quoteVolume] => 247208.85070000 [openTime] => 1755515970566 [closeTime] => 1755602370566 [firstId] => 4420040 [lastId] => 4424039 [count] => 4000 ) [899] => Array ( [symbol] => USDTBKRW [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1755515970566 [closeTime] => 1755602370566 [firstId] => -1 [lastId] => -1 [count] => 0 ) [900] => Array ( [symbol] => BUSDBKRW [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1755515970566 [closeTime] => 1755602370566 [firstId] => -1 [lastId] => -1 [count] => 0 ) [901] => Array ( [symbol] => IOTABUSD [priceChange] => -0.00250000 [priceChangePercent] => -1.717 [weightedAvgPrice] => 0.14935842 [prevClosePrice] => 0.00000000 [lastPrice] => 0.14310000 [lastQty] => 104.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.14560000 [highPrice] => 0.16230000 [lowPrice] => 0.13830000 [volume] => 2813889.00000000 [quoteVolume] => 420278.00760000 [openTime] => 1755515970566 [closeTime] => 1755602370566 [firstId] => 8036661 [lastId] => 8040660 [count] => 4000 ) [902] => Array ( [symbol] => MANAUSDT [priceChange] => 0.00660000 [priceChangePercent] => 1.937 [weightedAvgPrice] => 0.34228551 [prevClosePrice] => 0.34070000 [lastPrice] => 0.34730000 [lastQty] => 366.00000000 [bidPrice] => 0.34740000 [bidQty] => 1554.00000000 [askPrice] => 0.34750000 [askQty] => 1035.00000000 [openPrice] => 0.34070000 [highPrice] => 0.35450000 [lowPrice] => 0.33150000 [volume] => 9838876.00000000 [quoteVolume] => 3367704.72150000 [openTime] => 1758088564622 [closeTime] => 1758174964622 [firstId] => 225515510 [lastId] => 225550380 [count] => 34871 ) [903] => Array ( [symbol] => XRPAUD [priceChange] => 0.06310000 [priceChangePercent] => 9.907 [weightedAvgPrice] => 0.65370178 [prevClosePrice] => 0.00000000 [lastPrice] => 0.70000000 [lastQty] => 1573.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.63690000 [highPrice] => 0.70000000 [lowPrice] => 0.60290000 [volume] => 1040195.00000000 [quoteVolume] => 679977.32160000 [openTime] => 1755515970566 [closeTime] => 1755602370566 [firstId] => 3756912 [lastId] => 3760911 [count] => 4000 ) [904] => Array ( [symbol] => BNBAUD [priceChange] => 34.90000000 [priceChangePercent] => 9.037 [weightedAvgPrice] => 386.62808921 [prevClosePrice] => 0.00000000 [lastPrice] => 421.10000000 [lastQty] => 0.18200000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 386.20000000 [highPrice] => 421.10000000 [lowPrice] => 346.00000000 [volume] => 1598.88100000 [quoteVolume] => 618172.30590000 [openTime] => 1755515970566 [closeTime] => 1755602370566 [firstId] => 3164526 [lastId] => 3168525 [count] => 4000 ) [905] => Array ( [symbol] => AUDUSDT [priceChange] => -0.04420000 [priceChangePercent] => -5.745 [weightedAvgPrice] => 0.74851935 [prevClosePrice] => 0.00000000 [lastPrice] => 0.72520000 [lastQty] => 197.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.76940000 [highPrice] => 0.77200000 [lowPrice] => 0.72000000 [volume] => 607479.00000000 [quoteVolume] => 454709.78720000 [openTime] => 1755515970566 [closeTime] => 1755602370566 [firstId] => 19772165 [lastId] => 19776165 [count] => 4001 ) [906] => Array ( [symbol] => BALBNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1755515970566 [closeTime] => 1755602370566 [firstId] => -1 [lastId] => -1 [count] => 0 ) [907] => Array ( [symbol] => BALBTC [priceChange] => -0.00000505 [priceChangePercent] => -13.923 [weightedAvgPrice] => 0.00003314 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00003122 [lastQty] => 111.65000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00003627 [highPrice] => 0.00003661 [lowPrice] => 0.00003041 [volume] => 116258.28000000 [quoteVolume] => 3.85305682 [openTime] => 1755515970566 [closeTime] => 1755602370566 [firstId] => 4036328 [lastId] => 4040327 [count] => 4000 ) [908] => Array ( [symbol] => BALBUSD [priceChange] => -0.38800000 [priceChangePercent] => -10.967 [weightedAvgPrice] => 3.38946349 [prevClosePrice] => 0.00000000 [lastPrice] => 3.15000000 [lastQty] => 3.11000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 3.53800000 [highPrice] => 3.67600000 [lowPrice] => 3.07100000 [volume] => 109687.48000000 [quoteVolume] => 371781.70883000 [openTime] => 1755515970566 [closeTime] => 1755602370566 [firstId] => 2632370 [lastId] => 2636369 [count] => 4000 ) [909] => Array ( [symbol] => YFIBNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1755515970566 [closeTime] => 1755602370566 [firstId] => -1 [lastId] => -1 [count] => 0 ) [910] => Array ( [symbol] => YFIBTC [priceChange] => 0.00115000 [priceChangePercent] => 2.468 [weightedAvgPrice] => 0.04638955 [prevClosePrice] => 0.04612000 [lastPrice] => 0.04774000 [lastQty] => 0.01550000 [bidPrice] => 0.04744000 [bidQty] => 0.01550000 [askPrice] => 0.04757000 [askQty] => 0.01550000 [openPrice] => 0.04659000 [highPrice] => 0.04774000 [lowPrice] => 0.04612000 [volume] => 4.33359000 [quoteVolume] => 0.20103331 [openTime] => 1758088493834 [closeTime] => 1758174893834 [firstId] => 19134615 [lastId] => 19134762 [count] => 148 ) [911] => Array ( [symbol] => YFIBUSD [priceChange] => -64.00000000 [priceChangePercent] => -1.188 [weightedAvgPrice] => 5247.68114098 [prevClosePrice] => 0.00000000 [lastPrice] => 5325.00000000 [lastQty] => 0.00388000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 5389.00000000 [highPrice] => 5639.00000000 [lowPrice] => 5050.00000000 [volume] => 79.37185000 [quoteVolume] => 416518.16037000 [openTime] => 1755515970566 [closeTime] => 1755602370566 [firstId] => 6963521 [lastId] => 6967520 [count] => 4000 ) [912] => Array ( [symbol] => YFIUSDT [priceChange] => 141.00000000 [priceChangePercent] => 2.599 [weightedAvgPrice] => 5451.84454422 [prevClosePrice] => 5426.00000000 [lastPrice] => 5567.00000000 [lastQty] => 0.02000000 [bidPrice] => 5569.00000000 [bidQty] => 0.02070000 [askPrice] => 5570.00000000 [askQty] => 0.02070000 [openPrice] => 5426.00000000 [highPrice] => 5596.00000000 [lowPrice] => 5326.00000000 [volume] => 288.90730000 [quoteVolume] => 1575077.68729000 [openTime] => 1758088565431 [closeTime] => 1758174965431 [firstId] => 90313145 [lastId] => 90338393 [count] => 25249 ) [913] => Array ( [symbol] => BLZBUSD [priceChange] => -0.00230000 [priceChangePercent] => -3.993 [weightedAvgPrice] => 0.05652545 [prevClosePrice] => 0.00000000 [lastPrice] => 0.05530000 [lastQty] => 3927.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.05760000 [highPrice] => 0.06030000 [lowPrice] => 0.05380000 [volume] => 5542560.00000000 [quoteVolume] => 313295.71080000 [openTime] => 1755515970566 [closeTime] => 1755602370566 [firstId] => 1257806 [lastId] => 1261805 [count] => 4000 ) [914] => Array ( [symbol] => KMDBUSD [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1755515970566 [closeTime] => 1755602370566 [firstId] => -1 [lastId] => -1 [count] => 0 ) [915] => Array ( [symbol] => BALUSDT [priceChange] => -0.03700000 [priceChangePercent] => -3.685 [weightedAvgPrice] => 0.96575620 [prevClosePrice] => 0.00000000 [lastPrice] => 0.96700000 [lastQty] => 20.60000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 1.00400000 [highPrice] => 1.00400000 [lowPrice] => 0.92100000 [volume] => 239235.66000000 [quoteVolume] => 231043.32076000 [openTime] => 1755515970566 [closeTime] => 1755602370566 [firstId] => 25860382 [lastId] => 25864382 [count] => 4001 ) [916] => Array ( [symbol] => BLZUSDT [priceChange] => 0.00010000 [priceChangePercent] => 0.172 [weightedAvgPrice] => 0.05857636 [prevClosePrice] => 0.00000000 [lastPrice] => 0.05820000 [lastQty] => 258.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.05810000 [highPrice] => 0.06200000 [lowPrice] => 0.05600000 [volume] => 15047472.00000000 [quoteVolume] => 881426.13070000 [openTime] => 1755515970566 [closeTime] => 1755602370566 [firstId] => 59681747 [lastId] => 59685747 [count] => 4001 ) [917] => Array ( [symbol] => IRISUSDT [priceChange] => -0.00036000 [priceChangePercent] => -6.463 [weightedAvgPrice] => 0.00559773 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00521000 [lastQty] => 1044.70000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00557000 [highPrice] => 0.00625000 [lowPrice] => 0.00500000 [volume] => 67787369.10000000 [quoteVolume] => 379455.50186000 [openTime] => 1755515970566 [closeTime] => 1755602370566 [firstId] => 31432097 [lastId] => 31436097 [count] => 4001 ) [918] => Array ( [symbol] => KMDUSDT [priceChange] => 0.00030000 [priceChangePercent] => 1.875 [weightedAvgPrice] => 0.01682969 [prevClosePrice] => 0.00000000 [lastPrice] => 0.01630000 [lastQty] => 24342.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.01600000 [highPrice] => 0.02050000 [lowPrice] => 0.01500000 [volume] => 12791695.00000000 [quoteVolume] => 215280.24140000 [openTime] => 1755515970566 [closeTime] => 1755602370566 [firstId] => 33607968 [lastId] => 33611968 [count] => 4001 ) [919] => Array ( [symbol] => BTCDAI [priceChange] => 248.17000000 [priceChangePercent] => 0.212 [weightedAvgPrice] => 116239.69363556 [prevClosePrice] => 116911.35000000 [lastPrice] => 117366.17000000 [lastQty] => 0.00023000 [bidPrice] => 117216.42000000 [bidQty] => 0.00474000 [askPrice] => 117242.97000000 [askQty] => 0.00852000 [openPrice] => 117118.00000000 [highPrice] => 117938.18000000 [lowPrice] => 114938.45000000 [volume] => 1.99961000 [quoteVolume] => 232434.05379060 [openTime] => 1758088565859 [closeTime] => 1758174965859 [firstId] => 7216793 [lastId] => 7217612 [count] => 820 ) [920] => Array ( [symbol] => ETHDAI [priceChange] => 79.24000000 [priceChangePercent] => 1.756 [weightedAvgPrice] => 4510.88684991 [prevClosePrice] => 4498.70000000 [lastPrice] => 4590.80000000 [lastQty] => 0.21670000 [bidPrice] => 4588.09000000 [bidQty] => 0.21790000 [askPrice] => 4589.79000000 [askQty] => 0.05770000 [openPrice] => 4511.56000000 [highPrice] => 4658.10000000 [lowPrice] => 4432.59000000 [volume] => 58.47270000 [quoteVolume] => 263763.73350900 [openTime] => 1758088565912 [closeTime] => 1758174965912 [firstId] => 14517130 [lastId] => 14518093 [count] => 964 ) [921] => Array ( [symbol] => BNBDAI [priceChange] => -2.90000000 [priceChangePercent] => -0.513 [weightedAvgPrice] => 582.17437259 [prevClosePrice] => 0.00000000 [lastPrice] => 561.90000000 [lastQty] => 0.01800000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 564.80000000 [highPrice] => 635.90000000 [lowPrice] => 535.00000000 [volume] => 878.36800000 [quoteVolume] => 511363.33930000 [openTime] => 1755515970566 [closeTime] => 1755602370566 [firstId] => 1038107 [lastId] => 1042106 [count] => 4000 ) [922] => Array ( [symbol] => USDTDAI [priceChange] => -0.00010000 [priceChangePercent] => -0.010 [weightedAvgPrice] => 1.00058885 [prevClosePrice] => 1.00050000 [lastPrice] => 1.00040000 [lastQty] => 93.10000000 [bidPrice] => 1.00040000 [bidQty] => 399104.80000000 [askPrice] => 1.00050000 [askQty] => 44855.80000000 [openPrice] => 1.00050000 [highPrice] => 1.00100000 [lowPrice] => 1.00030000 [volume] => 9376617.80000000 [quoteVolume] => 9382139.23524000 [openTime] => 1758088560552 [closeTime] => 1758174960552 [firstId] => 12835307 [lastId] => 12851481 [count] => 16175 ) [923] => Array ( [symbol] => BUSDDAI [priceChange] => 0.00020000 [priceChangePercent] => 0.020 [weightedAvgPrice] => 0.99997094 [prevClosePrice] => 0.00000000 [lastPrice] => 1.00000000 [lastQty] => 2436.70000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.99980000 [highPrice] => 1.00090000 [lowPrice] => 0.99910000 [volume] => 2172338.00000000 [quoteVolume] => 2172274.86144000 [openTime] => 1755515970566 [closeTime] => 1755602370566 [firstId] => 2566006 [lastId] => 2570005 [count] => 4000 ) [924] => Array ( [symbol] => JSTBNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1755515970566 [closeTime] => 1755602370566 [firstId] => -1 [lastId] => -1 [count] => 0 ) [925] => Array ( [symbol] => JSTBTC [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000028 [prevClosePrice] => 0.00000028 [lastPrice] => 0.00000028 [lastQty] => 1790.00000000 [bidPrice] => 0.00000028 [bidQty] => 2205941.00000000 [askPrice] => 0.00000029 [askQty] => 2181717.00000000 [openPrice] => 0.00000028 [highPrice] => 0.00000029 [lowPrice] => 0.00000028 [volume] => 5013.00000000 [quoteVolume] => 0.00141432 [openTime] => 1758087901869 [closeTime] => 1758174301869 [firstId] => 4014545 [lastId] => 4014557 [count] => 13 ) [926] => Array ( [symbol] => JSTBUSD [priceChange] => -0.00450000 [priceChangePercent] => -17.626 [weightedAvgPrice] => 0.02396163 [prevClosePrice] => 0.00000000 [lastPrice] => 0.02103000 [lastQty] => 2190.30000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.02553000 [highPrice] => 0.02666000 [lowPrice] => 0.02084000 [volume] => 17869733.00000000 [quoteVolume] => 428187.87155000 [openTime] => 1755515970566 [closeTime] => 1755602370566 [firstId] => 3026308 [lastId] => 3030307 [count] => 4000 ) [927] => Array ( [symbol] => JSTUSDT [priceChange] => 0.00037000 [priceChangePercent] => 1.125 [weightedAvgPrice] => 0.03292437 [prevClosePrice] => 0.03290000 [lastPrice] => 0.03327000 [lastQty] => 6429.90000000 [bidPrice] => 0.03327000 [bidQty] => 75917.50000000 [askPrice] => 0.03328000 [askQty] => 18516.60000000 [openPrice] => 0.03290000 [highPrice] => 0.03336000 [lowPrice] => 0.03261000 [volume] => 27042287.00000000 [quoteVolume] => 890350.13536300 [openTime] => 1758088510457 [closeTime] => 1758174910457 [firstId] => 39305119 [lastId] => 39310977 [count] => 5859 ) [928] => Array ( [symbol] => SRMBNB [priceChange] => -0.00018650 [priceChangePercent] => -18.169 [weightedAvgPrice] => 0.00090419 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00084000 [lastQty] => 71.60000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00102650 [highPrice] => 0.00142000 [lowPrice] => 0.00079470 [volume] => 2448101.80000000 [quoteVolume] => 2213.55749567 [openTime] => 1755515970566 [closeTime] => 1755602370566 [firstId] => 1392818 [lastId] => 1396817 [count] => 4000 ) [929] => Array ( [symbol] => SRMBTC [priceChange] => -0.00000009 [priceChangePercent] => -0.587 [weightedAvgPrice] => 0.00001563 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00001523 [lastQty] => 469.90000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00001532 [highPrice] => 0.00001696 [lowPrice] => 0.00001482 [volume] => 1055003.50000000 [quoteVolume] => 16.48779955 [openTime] => 1755515970566 [closeTime] => 1755602370566 [firstId] => 8591023 [lastId] => 8595022 [count] => 4000 ) [930] => Array ( [symbol] => SRMBUSD [priceChange] => -0.00283000 [priceChangePercent] => -7.422 [weightedAvgPrice] => 0.03614640 [prevClosePrice] => 0.00000000 [lastPrice] => 0.03530000 [lastQty] => 1440.80000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.03813000 [highPrice] => 0.03939000 [lowPrice] => 0.03264000 [volume] => 10193701.60000000 [quoteVolume] => 368465.65249500 [openTime] => 1755515970566 [closeTime] => 1755602370566 [firstId] => 16094544 [lastId] => 16098544 [count] => 4001 ) [931] => Array ( [symbol] => SRMUSDT [priceChange] => -0.01412000 [priceChangePercent] => -5.461 [weightedAvgPrice] => 0.25210400 [prevClosePrice] => 0.00000000 [lastPrice] => 0.24442000 [lastQty] => 857.50000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.25854000 [highPrice] => 0.26478000 [lowPrice] => 0.23855000 [volume] => 1875814.00000000 [quoteVolume] => 472900.20585500 [openTime] => 1755515970566 [closeTime] => 1755602370566 [firstId] => 49810207 [lastId] => 49814207 [count] => 4001 ) [932] => Array ( [symbol] => ANTBNB [priceChange] => -0.00699000 [priceChangePercent] => -28.380 [weightedAvgPrice] => 0.02087376 [prevClosePrice] => 0.00000000 [lastPrice] => 0.01764000 [lastQty] => 0.80000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.02463000 [highPrice] => 0.02591000 [lowPrice] => 0.01743000 [volume] => 40075.80000000 [quoteVolume] => 836.53255400 [openTime] => 1755515970566 [closeTime] => 1755602370566 [firstId] => 1418078 [lastId] => 1422077 [count] => 4000 ) [933] => Array ( [symbol] => ANTBTC [priceChange] => 0.00000677 [priceChangePercent] => 4.962 [weightedAvgPrice] => 0.00013935 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00014320 [lastQty] => 11.30000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00013643 [highPrice] => 0.00014542 [lowPrice] => 0.00012623 [volume] => 96573.70000000 [quoteVolume] => 13.45762312 [openTime] => 1755515970566 [closeTime] => 1755602370566 [firstId] => 6387250 [lastId] => 6391249 [count] => 4000 ) [934] => Array ( [symbol] => ANTBUSD [priceChange] => -0.01700000 [priceChangePercent] => -0.394 [weightedAvgPrice] => 4.28145945 [prevClosePrice] => 0.00000000 [lastPrice] => 4.30300000 [lastQty] => 3.10000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 4.32000000 [highPrice] => 4.47000000 [lowPrice] => 4.05900000 [volume] => 50351.80000000 [quoteVolume] => 215579.19000000 [openTime] => 1755515970566 [closeTime] => 1755602370566 [firstId] => 6074631 [lastId] => 6078630 [count] => 4000 ) [935] => Array ( [symbol] => ANTUSDT [priceChange] => -0.02800000 [priceChangePercent] => -0.377 [weightedAvgPrice] => 7.41966080 [prevClosePrice] => 0.00000000 [lastPrice] => 7.40700000 [lastQty] => 4.30000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 7.43500000 [highPrice] => 7.58900000 [lowPrice] => 7.16200000 [volume] => 74121.70000000 [quoteVolume] => 549957.87170000 [openTime] => 1755515970566 [closeTime] => 1755602370566 [firstId] => 47053906 [lastId] => 47057906 [count] => 4001 ) [936] => Array ( [symbol] => CRVBNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1755515970566 [closeTime] => 1755602370566 [firstId] => -1 [lastId] => -1 [count] => 0 ) [937] => Array ( [symbol] => CRVBTC [priceChange] => 0.00000038 [priceChangePercent] => 6.109 [weightedAvgPrice] => 0.00000650 [prevClosePrice] => 0.00000622 [lastPrice] => 0.00000660 [lastQty] => 497.40000000 [bidPrice] => 0.00000660 [bidQty] => 616.40000000 [askPrice] => 0.00000661 [askQty] => 7380.40000000 [openPrice] => 0.00000622 [highPrice] => 0.00000675 [lowPrice] => 0.00000617 [volume] => 658194.30000000 [quoteVolume] => 4.28017575 [openTime] => 1758088563379 [closeTime] => 1758174963379 [firstId] => 20347015 [lastId] => 20349398 [count] => 2384 ) [938] => Array ( [symbol] => CRVBUSD [priceChange] => 0.02680000 [priceChangePercent] => 5.615 [weightedAvgPrice] => 0.50915694 [prevClosePrice] => 0.00000000 [lastPrice] => 0.50410000 [lastQty] => 1089.70000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.47730000 [highPrice] => 0.53920000 [lowPrice] => 0.46350000 [volume] => 1200590.50000000 [quoteVolume] => 611288.99023000 [openTime] => 1755515970566 [closeTime] => 1755602370566 [firstId] => 14499574 [lastId] => 14503573 [count] => 4000 ) [939] => Array ( [symbol] => CRVUSDT [priceChange] => 0.04570000 [priceChangePercent] => 6.279 [weightedAvgPrice] => 0.75025699 [prevClosePrice] => 0.72780000 [lastPrice] => 0.77350000 [lastQty] => 900.80000000 [bidPrice] => 0.77350000 [bidQty] => 1942.90000000 [askPrice] => 0.77360000 [askQty] => 20.20000000 [openPrice] => 0.72780000 [highPrice] => 0.78970000 [lowPrice] => 0.71780000 [volume] => 42268249.80000000 [quoteVolume] => 31712049.90377000 [openTime] => 1758088564465 [closeTime] => 1758174964465 [firstId] => 208395442 [lastId] => 208569775 [count] => 174334 ) [940] => Array ( [symbol] => SANDBNB [priceChange] => -0.00007200 [priceChangePercent] => -9.730 [weightedAvgPrice] => 0.00070917 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00066800 [lastQty] => 41.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00074000 [highPrice] => 0.00076900 [lowPrice] => 0.00065200 [volume] => 346230.00000000 [quoteVolume] => 245.53580900 [openTime] => 1755515970566 [closeTime] => 1755602370566 [firstId] => 4631974 [lastId] => 4635973 [count] => 4000 ) [941] => Array ( [symbol] => SANDBTC [priceChange] => 0.00000009 [priceChangePercent] => 3.516 [weightedAvgPrice] => 0.00000262 [prevClosePrice] => 0.00000256 [lastPrice] => 0.00000265 [lastQty] => 1669.00000000 [bidPrice] => 0.00000265 [bidQty] => 7590.00000000 [askPrice] => 0.00000266 [askQty] => 19168.00000000 [openPrice] => 0.00000256 [highPrice] => 0.00000268 [lowPrice] => 0.00000255 [volume] => 244095.00000000 [quoteVolume] => 0.63918967 [openTime] => 1758088562818 [closeTime] => 1758174962818 [firstId] => 28742688 [lastId] => 28743615 [count] => 928 ) [942] => Array ( [symbol] => SANDUSDT [priceChange] => 0.01060000 [priceChangePercent] => 3.533 [weightedAvgPrice] => 0.30529199 [prevClosePrice] => 0.30000000 [lastPrice] => 0.31060000 [lastQty] => 306.00000000 [bidPrice] => 0.31070000 [bidQty] => 1029.00000000 [askPrice] => 0.31080000 [askQty] => 19219.00000000 [openPrice] => 0.30000000 [highPrice] => 0.31410000 [lowPrice] => 0.29550000 [volume] => 16023138.00000000 [quoteVolume] => 4891735.72840000 [openTime] => 1758088565955 [closeTime] => 1758174965955 [firstId] => 249510524 [lastId] => 249551520 [count] => 40997 ) [943] => Array ( [symbol] => SANDBUSD [priceChange] => 0.00550000 [priceChangePercent] => 1.716 [weightedAvgPrice] => 0.33429387 [prevClosePrice] => 0.00000000 [lastPrice] => 0.32610000 [lastQty] => 31.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.32060000 [highPrice] => 0.34700000 [lowPrice] => 0.32000000 [volume] => 1076328.00000000 [quoteVolume] => 359809.85730000 [openTime] => 1755515970566 [closeTime] => 1755602370566 [firstId] => 35801767 [lastId] => 35805766 [count] => 4000 ) [944] => Array ( [symbol] => OCEANBNB [priceChange] => -0.00015500 [priceChangePercent] => -12.927 [weightedAvgPrice] => 0.00112939 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00104400 [lastQty] => 20.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00119900 [highPrice] => 0.00132500 [lowPrice] => 0.00099700 [volume] => 472135.00000000 [quoteVolume] => 533.22415700 [openTime] => 1755515970566 [closeTime] => 1755602370566 [firstId] => 1186250 [lastId] => 1190249 [count] => 4000 ) [945] => Array ( [symbol] => OCEANBTC [priceChange] => -0.00000036 [priceChangePercent] => -3.600 [weightedAvgPrice] => 0.00000992 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000964 [lastQty] => 20.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00001000 [highPrice] => 0.00001004 [lowPrice] => 0.00000947 [volume] => 399752.00000000 [quoteVolume] => 3.96541218 [openTime] => 1755515970566 [closeTime] => 1755602370566 [firstId] => 10647935 [lastId] => 10651935 [count] => 4001 ) [946] => Array ( [symbol] => OCEANBUSD [priceChange] => -0.01730000 [priceChangePercent] => -5.727 [weightedAvgPrice] => 0.29460868 [prevClosePrice] => 0.00000000 [lastPrice] => 0.28480000 [lastQty] => 74.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.30210000 [highPrice] => 0.33000000 [lowPrice] => 0.26960000 [volume] => 1971068.00000000 [quoteVolume] => 580693.73870000 [openTime] => 1755515970566 [closeTime] => 1755602370566 [firstId] => 7041389 [lastId] => 7045388 [count] => 4000 ) [947] => Array ( [symbol] => OCEANUSDT [priceChange] => -0.00740000 [priceChangePercent] => -1.194 [weightedAvgPrice] => 0.61414254 [prevClosePrice] => 0.00000000 [lastPrice] => 0.61230000 [lastQty] => 1994.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.61970000 [highPrice] => 0.62190000 [lowPrice] => 0.61030000 [volume] => 646661.00000000 [quoteVolume] => 397142.02970000 [openTime] => 1755515970566 [closeTime] => 1755602370566 [firstId] => 56876416 [lastId] => 56880416 [count] => 4001 ) [948] => Array ( [symbol] => NMRBTC [priceChange] => 0.00000160 [priceChangePercent] => 1.090 [weightedAvgPrice] => 0.00014802 [prevClosePrice] => 0.00014630 [lastPrice] => 0.00014840 [lastQty] => 40.00000000 [bidPrice] => 0.00014780 [bidQty] => 57.17000000 [askPrice] => 0.00014810 [askQty] => 81.16000000 [openPrice] => 0.00014680 [highPrice] => 0.00015080 [lowPrice] => 0.00014600 [volume] => 3716.17000000 [quoteVolume] => 0.55007123 [openTime] => 1758088521585 [closeTime] => 1758174921585 [firstId] => 7908663 [lastId] => 7909167 [count] => 505 ) [949] => Array ( [symbol] => NMRBUSD [priceChange] => -1.64000000 [priceChangePercent] => -12.548 [weightedAvgPrice] => 11.66297635 [prevClosePrice] => 0.00000000 [lastPrice] => 11.43000000 [lastQty] => 64.91000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 13.07000000 [highPrice] => 13.21000000 [lowPrice] => 10.40000000 [volume] => 22778.90000000 [quoteVolume] => 265669.77190000 [openTime] => 1755515970566 [closeTime] => 1755602370566 [firstId] => 6223583 [lastId] => 6227582 [count] => 4000 ) [950] => Array ( [symbol] => NMRUSDT [priceChange] => 0.18000000 [priceChangePercent] => 1.050 [weightedAvgPrice] => 17.28988480 [prevClosePrice] => 17.15000000 [lastPrice] => 17.33000000 [lastQty] => 43.81000000 [bidPrice] => 17.33000000 [bidQty] => 11.92000000 [askPrice] => 17.34000000 [askQty] => 39.56000000 [openPrice] => 17.15000000 [highPrice] => 17.70000000 [lowPrice] => 16.84000000 [volume] => 263197.40000000 [quoteVolume] => 4550652.72450000 [openTime] => 1758088560921 [closeTime] => 1758174960921 [firstId] => 38361278 [lastId] => 38383964 [count] => 22687 ) [951] => Array ( [symbol] => DOTBNB [priceChange] => 0.00008000 [priceChangePercent] => 1.810 [weightedAvgPrice] => 0.00444482 [prevClosePrice] => 0.00441000 [lastPrice] => 0.00450000 [lastQty] => 3.05000000 [bidPrice] => 0.00450000 [bidQty] => 257.04000000 [askPrice] => 0.00451000 [askQty] => 135.69000000 [openPrice] => 0.00442000 [highPrice] => 0.00452000 [lowPrice] => 0.00437000 [volume] => 4712.42000000 [quoteVolume] => 20.94585270 [openTime] => 1758088565385 [closeTime] => 1758174965385 [firstId] => 10472504 [lastId] => 10472662 [count] => 159 ) [952] => Array ( [symbol] => DOTBTC [priceChange] => 0.00000210 [priceChangePercent] => 5.850 [weightedAvgPrice] => 0.00003712 [prevClosePrice] => 0.00003580 [lastPrice] => 0.00003800 [lastQty] => 214.35000000 [bidPrice] => 0.00003800 [bidQty] => 3654.32000000 [askPrice] => 0.00003810 [askQty] => 8214.60000000 [openPrice] => 0.00003590 [highPrice] => 0.00003820 [lowPrice] => 0.00003570 [volume] => 91876.78000000 [quoteVolume] => 3.41049759 [openTime] => 1758088565429 [closeTime] => 1758174965429 [firstId] => 66042461 [lastId] => 66044212 [count] => 1752 ) [953] => Array ( [symbol] => DOTBUSD [priceChange] => 0.44100000 [priceChangePercent] => 6.362 [weightedAvgPrice] => 7.22287063 [prevClosePrice] => 0.00000000 [lastPrice] => 7.37300000 [lastQty] => 420.53000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 6.93200000 [highPrice] => 7.75800000 [lowPrice] => 6.56500000 [volume] => 131310.35000000 [quoteVolume] => 948437.67090000 [openTime] => 1755515970566 [closeTime] => 1755602370566 [firstId] => 61330983 [lastId] => 61334982 [count] => 4000 ) [954] => Array ( [symbol] => DOTUSDT [priceChange] => 0.25700000 [priceChangePercent] => 6.119 [weightedAvgPrice] => 4.29524174 [prevClosePrice] => 4.20100000 [lastPrice] => 4.45700000 [lastQty] => 457.40000000 [bidPrice] => 4.45600000 [bidQty] => 1915.54000000 [askPrice] => 4.45700000 [askQty] => 911.68000000 [openPrice] => 4.20000000 [highPrice] => 4.49700000 [lowPrice] => 4.13600000 [volume] => 9027288.77000000 [quoteVolume] => 38774387.52751000 [openTime] => 1758088565957 [closeTime] => 1758174965957 [firstId] => 417380923 [lastId] => 417542297 [count] => 161375 ) [955] => Array ( [symbol] => LUNABNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1755515970566 [closeTime] => 1755602370566 [firstId] => -1 [lastId] => -1 [count] => 0 ) [956] => Array ( [symbol] => LUNABTC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1755515970566 [closeTime] => 1755602370566 [firstId] => -1 [lastId] => -1 [count] => 0 ) [957] => Array ( [symbol] => LUNABUSD [priceChange] => -0.20860000 [priceChangePercent] => -18.095 [weightedAvgPrice] => 1.01868266 [prevClosePrice] => 0.00000000 [lastPrice] => 0.94420000 [lastQty] => 23.83000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 1.15280000 [highPrice] => 1.16260000 [lowPrice] => 0.91440000 [volume] => 946490.39000000 [quoteVolume] => 964173.34656600 [openTime] => 1755515970566 [closeTime] => 1755602370566 [firstId] => 161179776 [lastId] => 161183775 [count] => 4000 ) [958] => Array ( [symbol] => LUNAUSDT [priceChange] => 0.00490000 [priceChangePercent] => 3.284 [weightedAvgPrice] => 0.15130479 [prevClosePrice] => 0.14910000 [lastPrice] => 0.15410000 [lastQty] => 6069.58000000 [bidPrice] => 0.15410000 [bidQty] => 19986.23000000 [askPrice] => 0.15420000 [askQty] => 146.00000000 [openPrice] => 0.14920000 [highPrice] => 0.15710000 [lowPrice] => 0.14690000 [volume] => 8415352.11000000 [quoteVolume] => 1273283.11035200 [openTime] => 1758088563590 [closeTime] => 1758174963590 [firstId] => 278866939 [lastId] => 278879383 [count] => 12445 ) [959] => Array ( [symbol] => IDEXBTC [priceChange] => -0.00000001 [priceChangePercent] => -2.778 [weightedAvgPrice] => 0.00000035 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000035 [lastQty] => 68976.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000036 [highPrice] => 0.00000042 [lowPrice] => 0.00000032 [volume] => 11715991.00000000 [quoteVolume] => 4.15311185 [openTime] => 1755515970566 [closeTime] => 1755602370566 [firstId] => 8938697 [lastId] => 8942696 [count] => 4000 ) [960] => Array ( [symbol] => IDEXBUSD [priceChange] => 0.00401000 [priceChangePercent] => 8.955 [weightedAvgPrice] => 0.04646916 [prevClosePrice] => 0.00000000 [lastPrice] => 0.04879000 [lastQty] => 1520.40000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.04478000 [highPrice] => 0.05112000 [lowPrice] => 0.04120000 [volume] => 5071779.00000000 [quoteVolume] => 235681.31138300 [openTime] => 1755515970566 [closeTime] => 1755602370566 [firstId] => 27117022 [lastId] => 27121021 [count] => 4000 ) [961] => Array ( [symbol] => RSRBNB [priceChange] => 0.00000062 [priceChangePercent] => 7.848 [weightedAvgPrice] => 0.00000845 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000852 [lastQty] => 1479.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000790 [highPrice] => 0.00000960 [lowPrice] => 0.00000735 [volume] => 164785652.00000000 [quoteVolume] => 1392.16681795 [openTime] => 1755515970566 [closeTime] => 1755602370566 [firstId] => 902778 [lastId] => 906777 [count] => 4000 ) [962] => Array ( [symbol] => RSRBTC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1755515970566 [closeTime] => 1755602370566 [firstId] => -1 [lastId] => -1 [count] => 0 ) [963] => Array ( [symbol] => RSRBUSD [priceChange] => 0.00001900 [priceChangePercent] => 1.043 [weightedAvgPrice] => 0.00177615 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00184000 [lastQty] => 17016.50000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00182100 [highPrice] => 0.00194300 [lowPrice] => 0.00166300 [volume] => 177583397.00000000 [quoteVolume] => 315415.05023680 [openTime] => 1755515970566 [closeTime] => 1755602370566 [firstId] => 7439852 [lastId] => 7443851 [count] => 4000 ) [964] => Array ( [symbol] => RSRUSDT [priceChange] => 0.00046900 [priceChangePercent] => 6.328 [weightedAvgPrice] => 0.00751024 [prevClosePrice] => 0.00741100 [lastPrice] => 0.00788100 [lastQty] => 1268.70000000 [bidPrice] => 0.00788100 [bidQty] => 52773.40000000 [askPrice] => 0.00788200 [askQty] => 1268.70000000 [openPrice] => 0.00741200 [highPrice] => 0.00797500 [lowPrice] => 0.00717900 [volume] => 558288512.90000000 [quoteVolume] => 4192879.26509210 [openTime] => 1758088565513 [closeTime] => 1758174965513 [firstId] => 118592921 [lastId] => 118666013 [count] => 73093 ) [965] => Array ( [symbol] => PAXGBNB [priceChange] => -1.59500000 [priceChangePercent] => -19.779 [weightedAvgPrice] => 7.52786863 [prevClosePrice] => 0.00000000 [lastPrice] => 6.46900000 [lastQty] => 0.00250000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 8.06400000 [highPrice] => 8.61100000 [lowPrice] => 6.08500000 [volume] => 86.60850000 [quoteVolume] => 651.97741040 [openTime] => 1755515970566 [closeTime] => 1755602370566 [firstId] => 663806 [lastId] => 667805 [count] => 4000 ) [966] => Array ( [symbol] => PAXGBTC [priceChange] => -0.00035000 [priceChangePercent] => -1.110 [weightedAvgPrice] => 0.03149172 [prevClosePrice] => 0.03155000 [lastPrice] => 0.03119000 [lastQty] => 0.04180000 [bidPrice] => 0.03119000 [bidQty] => 0.62590000 [askPrice] => 0.03120000 [askQty] => 0.09140000 [openPrice] => 0.03154000 [highPrice] => 0.03207000 [lowPrice] => 0.03096000 [volume] => 184.97750000 [quoteVolume] => 5.82525947 [openTime] => 1758088563366 [closeTime] => 1758174963366 [firstId] => 6712505 [lastId] => 6714987 [count] => 2483 ) [967] => Array ( [symbol] => PAXGBUSD [priceChange] => -16.00000000 [priceChangePercent] => -0.818 [weightedAvgPrice] => 1949.98081479 [prevClosePrice] => 0.00000000 [lastPrice] => 1941.00000000 [lastQty] => 0.00890000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 1957.00000000 [highPrice] => 1980.00000000 [lowPrice] => 1923.00000000 [volume] => 479.39540000 [quoteVolume] => 934811.83270000 [openTime] => 1755515970566 [closeTime] => 1755602370566 [firstId] => 1694440 [lastId] => 1698439 [count] => 4000 ) [968] => Array ( [symbol] => PAXGUSDT [priceChange] => -34.47000000 [priceChangePercent] => -0.934 [weightedAvgPrice] => 3675.65983222 [prevClosePrice] => 3690.70000000 [lastPrice] => 3656.24000000 [lastQty] => 0.04900000 [bidPrice] => 3656.24000000 [bidQty] => 0.95640000 [askPrice] => 3656.25000000 [askQty] => 1.48970000 [openPrice] => 3690.71000000 [highPrice] => 3708.49000000 [lowPrice] => 3655.17000000 [volume] => 6813.08890000 [quoteVolume] => 25042597.20308500 [openTime] => 1758088565973 [closeTime] => 1758174965973 [firstId] => 22667897 [lastId] => 22716375 [count] => 48479 ) [969] => Array ( [symbol] => WNXMBNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1755515970566 [closeTime] => 1755602370566 [firstId] => -1 [lastId] => -1 [count] => 0 ) [970] => Array ( [symbol] => WNXMBTC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1755515970566 [closeTime] => 1755602370566 [firstId] => -1 [lastId] => -1 [count] => 0 ) [971] => Array ( [symbol] => WNXMBUSD [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1755515970566 [closeTime] => 1755602370566 [firstId] => -1 [lastId] => -1 [count] => 0 ) [972] => Array ( [symbol] => WNXMUSDT [priceChange] => 2.27000000 [priceChangePercent] => 3.198 [weightedAvgPrice] => 73.15845201 [prevClosePrice] => 0.00000000 [lastPrice] => 73.26000000 [lastQty] => 0.33000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 70.99000000 [highPrice] => 76.37000000 [lowPrice] => 69.38000000 [volume] => 2428.38000000 [quoteVolume] => 177656.52170000 [openTime] => 1755515970566 [closeTime] => 1755602370566 [firstId] => 13857663 [lastId] => 13861663 [count] => 4001 ) [973] => Array ( [symbol] => TRBBNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1755515970566 [closeTime] => 1755602370566 [firstId] => -1 [lastId] => -1 [count] => 0 ) [974] => Array ( [symbol] => TRBBTC [priceChange] => 0.00001800 [priceChangePercent] => 5.921 [weightedAvgPrice] => 0.00030765 [prevClosePrice] => 0.00030300 [lastPrice] => 0.00032200 [lastQty] => 5.03200000 [bidPrice] => 0.00032200 [bidQty] => 38.05400000 [askPrice] => 0.00032300 [askQty] => 12.19900000 [openPrice] => 0.00030400 [highPrice] => 0.00032800 [lowPrice] => 0.00030100 [volume] => 841.27900000 [quoteVolume] => 0.25881645 [openTime] => 1758088565635 [closeTime] => 1758174965635 [firstId] => 7337444 [lastId] => 7337753 [count] => 310 ) [975] => Array ( [symbol] => TRBBUSD [priceChange] => 0.22000000 [priceChangePercent] => 0.245 [weightedAvgPrice] => 91.37834085 [prevClosePrice] => 0.00000000 [lastPrice] => 90.12000000 [lastQty] => 0.14000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 89.90000000 [highPrice] => 99.73000000 [lowPrice] => 81.00000000 [volume] => 4808.74000000 [quoteVolume] => 439414.68280000 [openTime] => 1755515970566 [closeTime] => 1755602370566 [firstId] => 4600571 [lastId] => 4604570 [count] => 4000 ) [976] => Array ( [symbol] => TRBUSDT [priceChange] => 2.22000000 [priceChangePercent] => 6.245 [weightedAvgPrice] => 36.73038299 [prevClosePrice] => 35.55000000 [lastPrice] => 37.77000000 [lastQty] => 5.39000000 [bidPrice] => 37.77000000 [bidQty] => 9.91200000 [askPrice] => 37.78000000 [askQty] => 23.04600000 [openPrice] => 35.55000000 [highPrice] => 38.70000000 [lowPrice] => 34.94000000 [volume] => 106735.62100000 [quoteVolume] => 3920440.23768000 [openTime] => 1758088565920 [closeTime] => 1758174965920 [firstId] => 131328906 [lastId] => 131378481 [count] => 49576 ) [977] => Array ( [symbol] => ETHNGN [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 767360.00000000 [bidQty] => 0.48933000 [askPrice] => 809990.00000000 [askQty] => 0.02000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1755515970566 [closeTime] => 1755602370566 [firstId] => -1 [lastId] => -1 [count] => 0 ) [978] => Array ( [symbol] => DOTBIDR [priceChange] => -15878.00 [priceChangePercent] => -18.007 [weightedAvgPrice] => 76913.01 [prevClosePrice] => 0.00 [lastPrice] => 72297.00 [lastQty] => 0.33000000 [bidPrice] => 0.00 [bidQty] => 0.00000000 [askPrice] => 0.00 [askQty] => 0.00000000 [openPrice] => 88175.00 [highPrice] => 88885.00 [lowPrice] => 65800.00 [volume] => 105230.68000000 [quoteVolume] => 8093608453.28 [openTime] => 1755515970566 [closeTime] => 1755602370566 [firstId] => 1282800 [lastId] => 1286799 [count] => 4000 ) [979] => Array ( [symbol] => LINKAUD [priceChange] => -2.73700000 [priceChangePercent] => -25.525 [weightedAvgPrice] => 9.98225643 [prevClosePrice] => 0.00000000 [lastPrice] => 7.98600000 [lastQty] => 80.01000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 10.72300000 [highPrice] => 11.33200000 [lowPrice] => 7.98200000 [volume] => 99124.70000000 [quoteVolume] => 989488.17394000 [openTime] => 1755515970566 [closeTime] => 1755602370566 [firstId] => 583180 [lastId] => 587179 [count] => 4000 ) [980] => Array ( [symbol] => SXPAUD [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1755515970566 [closeTime] => 1755602370566 [firstId] => -1 [lastId] => -1 [count] => 0 ) [981] => Array ( [symbol] => BZRXBNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1755515970566 [closeTime] => 1755602370566 [firstId] => -1 [lastId] => -1 [count] => 0 ) [982] => Array ( [symbol] => BZRXBTC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1755515970566 [closeTime] => 1755602370566 [firstId] => -1 [lastId] => -1 [count] => 0 ) [983] => Array ( [symbol] => BZRXBUSD [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1755515970566 [closeTime] => 1755602370566 [firstId] => -1 [lastId] => -1 [count] => 0 ) [984] => Array ( [symbol] => BZRXUSDT [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1755515970566 [closeTime] => 1755602370566 [firstId] => -1 [lastId] => -1 [count] => 0 ) [985] => Array ( [symbol] => WBTCBTC [priceChange] => 0.00010000 [priceChangePercent] => 0.010 [weightedAvgPrice] => 1.00010275 [prevClosePrice] => 1.00000000 [lastPrice] => 1.00010000 [lastQty] => 0.00028000 [bidPrice] => 0.99990000 [bidQty] => 2.17686000 [askPrice] => 1.00010000 [askQty] => 0.01024000 [openPrice] => 1.00000000 [highPrice] => 1.00260000 [lowPrice] => 0.99940000 [volume] => 352.18279000 [quoteVolume] => 352.21897720 [openTime] => 1758088537135 [closeTime] => 1758174937135 [firstId] => 19191043 [lastId] => 19197229 [count] => 6187 ) [986] => Array ( [symbol] => WBTCETH [priceChange] => -0.40000000 [priceChangePercent] => -1.541 [weightedAvgPrice] => 25.71171302 [prevClosePrice] => 26.01000000 [lastPrice] => 25.55000000 [lastQty] => 0.00017000 [bidPrice] => 25.54000000 [bidQty] => 0.03000000 [askPrice] => 25.55000000 [askQty] => 0.00090000 [openPrice] => 25.95000000 [highPrice] => 26.15000000 [lowPrice] => 25.22000000 [volume] => 0.65370000 [quoteVolume] => 16.80774680 [openTime] => 1758088560815 [closeTime] => 1758174960815 [firstId] => 4454569 [lastId] => 4455307 [count] => 739 ) [987] => Array ( [symbol] => SUSHIBNB [priceChange] => -0.00004800 [priceChangePercent] => -1.748 [weightedAvgPrice] => 0.00274074 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00269800 [lastQty] => 4.40000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00274600 [highPrice] => 0.00317000 [lowPrice] => 0.00220000 [volume] => 351400.40000000 [quoteVolume] => 963.09660380 [openTime] => 1755515970566 [closeTime] => 1755602370566 [firstId] => 3080035 [lastId] => 3084034 [count] => 4000 ) [988] => Array ( [symbol] => SUSHIBTC [priceChange] => 0.00000020 [priceChangePercent] => 2.990 [weightedAvgPrice] => 0.00000675 [prevClosePrice] => 0.00000667 [lastPrice] => 0.00000689 [lastQty] => 24.20000000 [bidPrice] => 0.00000690 [bidQty] => 92.90000000 [askPrice] => 0.00000691 [askQty] => 115.80000000 [openPrice] => 0.00000669 [highPrice] => 0.00000703 [lowPrice] => 0.00000658 [volume] => 83909.80000000 [quoteVolume] => 0.56606267 [openTime] => 1758088483903 [closeTime] => 1758174883903 [firstId] => 20157462 [lastId] => 20158349 [count] => 888 ) [989] => Array ( [symbol] => SUSHIBUSD [priceChange] => -0.01800000 [priceChangePercent] => -3.082 [weightedAvgPrice] => 0.58857212 [prevClosePrice] => 0.00000000 [lastPrice] => 0.56600000 [lastQty] => 1797.10000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.58400000 [highPrice] => 0.62500000 [lowPrice] => 0.55500000 [volume] => 606678.30000000 [quoteVolume] => 357073.93300000 [openTime] => 1755515970566 [closeTime] => 1755602370566 [firstId] => 12615024 [lastId] => 12619023 [count] => 4000 ) [990] => Array ( [symbol] => SUSHIUSDT [priceChange] => 0.02780000 [priceChangePercent] => 3.556 [weightedAvgPrice] => 0.78796080 [prevClosePrice] => 0.78190000 [lastPrice] => 0.80960000 [lastQty] => 9.00000000 [bidPrice] => 0.80950000 [bidQty] => 98.00000000 [askPrice] => 0.80960000 [askQty] => 354.40000000 [openPrice] => 0.78180000 [highPrice] => 0.82410000 [lowPrice] => 0.76020000 [volume] => 5302480.20000000 [quoteVolume] => 4178146.53927000 [openTime] => 1758088565910 [closeTime] => 1758174965910 [firstId] => 130103188 [lastId] => 130171605 [count] => 68418 ) [991] => Array ( [symbol] => YFIIBNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1755515970566 [closeTime] => 1755602370566 [firstId] => -1 [lastId] => -1 [count] => 0 ) [992] => Array ( [symbol] => YFIIBTC [priceChange] => 0.00124000 [priceChangePercent] => 1.740 [weightedAvgPrice] => 0.07265213 [prevClosePrice] => 0.00000000 [lastPrice] => 0.07249000 [lastQty] => 0.01140000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.07125000 [highPrice] => 0.07545000 [lowPrice] => 0.07098000 [volume] => 369.47070000 [quoteVolume] => 26.84283407 [openTime] => 1755515970566 [closeTime] => 1755602370566 [firstId] => 7366304 [lastId] => 7370303 [count] => 4000 ) [993] => Array ( [symbol] => YFIIBUSD [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1755515970566 [closeTime] => 1755602370566 [firstId] => -1 [lastId] => -1 [count] => 0 ) [994] => Array ( [symbol] => YFIIUSDT [priceChange] => 9.80000000 [priceChangePercent] => 2.302 [weightedAvgPrice] => 431.57603279 [prevClosePrice] => 0.00000000 [lastPrice] => 435.50000000 [lastQty] => 0.14310000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 425.70000000 [highPrice] => 442.40000000 [lowPrice] => 421.10000000 [volume] => 1767.05230000 [quoteVolume] => 762617.42137000 [openTime] => 1755515970566 [closeTime] => 1755602370566 [firstId] => 38083955 [lastId] => 38087955 [count] => 4001 ) [995] => Array ( [symbol] => KSMBNB [priceChange] => -0.01790000 [priceChangePercent] => -16.467 [weightedAvgPrice] => 0.09670874 [prevClosePrice] => 0.00000000 [lastPrice] => 0.09080000 [lastQty] => 1.95600000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.10870000 [highPrice] => 0.11060000 [lowPrice] => 0.08040000 [volume] => 20868.83400000 [quoteVolume] => 2018.19866070 [openTime] => 1755515970566 [closeTime] => 1755602370566 [firstId] => 1121594 [lastId] => 1125593 [count] => 4000 ) [996] => Array ( [symbol] => KSMBTC [priceChange] => 0.00000200 [priceChangePercent] => 1.481 [weightedAvgPrice] => 0.00013590 [prevClosePrice] => 0.00013420 [lastPrice] => 0.00013700 [lastQty] => 6.14300000 [bidPrice] => 0.00013710 [bidQty] => 8.33200000 [askPrice] => 0.00013750 [askQty] => 5.46400000 [openPrice] => 0.00013500 [highPrice] => 0.00013910 [lowPrice] => 0.00013340 [volume] => 1527.22300000 [quoteVolume] => 0.20755227 [openTime] => 1758088563527 [closeTime] => 1758174963527 [firstId] => 11321986 [lastId] => 11322303 [count] => 318 ) [997] => Array ( [symbol] => KSMBUSD [priceChange] => 0.91000000 [priceChangePercent] => 5.067 [weightedAvgPrice] => 18.66815879 [prevClosePrice] => 0.00000000 [lastPrice] => 18.87000000 [lastQty] => 47.49000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 17.96000000 [highPrice] => 19.98000000 [lowPrice] => 17.54000000 [volume] => 16687.53300000 [quoteVolume] => 311525.51578000 [openTime] => 1755515970566 [closeTime] => 1755602370566 [firstId] => 8006456 [lastId] => 8010455 [count] => 4000 ) [998] => Array ( [symbol] => KSMUSDT [priceChange] => 0.34000000 [priceChangePercent] => 2.159 [weightedAvgPrice] => 15.83297149 [prevClosePrice] => 15.75000000 [lastPrice] => 16.09000000 [lastQty] => 11.81200000 [bidPrice] => 16.09000000 [bidQty] => 89.23200000 [askPrice] => 16.10000000 [askQty] => 39.42500000 [openPrice] => 15.75000000 [highPrice] => 16.25000000 [lowPrice] => 15.41000000 [volume] => 115464.51900000 [quoteVolume] => 1828146.43792000 [openTime] => 1758088565587 [closeTime] => 1758174965587 [firstId] => 88296627 [lastId] => 88313922 [count] => 17296 ) [999] => Array ( [symbol] => EGLDBNB [priceChange] => -0.00009000 [priceChangePercent] => -0.616 [weightedAvgPrice] => 0.01458853 [prevClosePrice] => 0.01460000 [lastPrice] => 0.01452000 [lastQty] => 6.87000000 [bidPrice] => 0.01449000 [bidQty] => 34.84000000 [askPrice] => 0.01452000 [askQty] => 41.60000000 [openPrice] => 0.01461000 [highPrice] => 0.01491000 [lowPrice] => 0.01433000 [volume] => 2372.51000000 [quoteVolume] => 34.61143710 [openTime] => 1758088561277 [closeTime] => 1758174961277 [firstId] => 3071292 [lastId] => 3071745 [count] => 454 ) [1000] => Array ( [symbol] => EGLDBTC [priceChange] => 0.00000370 [priceChangePercent] => 3.117 [weightedAvgPrice] => 0.00012136 [prevClosePrice] => 0.00011870 [lastPrice] => 0.00012240 [lastQty] => 2.04000000 [bidPrice] => 0.00012240 [bidQty] => 40.91000000 [askPrice] => 0.00012250 [askQty] => 7.79000000 [openPrice] => 0.00011870 [highPrice] => 0.00012610 [lowPrice] => 0.00011720 [volume] => 6953.69000000 [quoteVolume] => 0.84388968 [openTime] => 1758088524720 [closeTime] => 1758174924720 [firstId] => 16956422 [lastId] => 16957747 [count] => 1326 ) [1001] => Array ( [symbol] => EGLDBUSD [priceChange] => -0.76000000 [priceChangePercent] => -1.797 [weightedAvgPrice] => 41.97428523 [prevClosePrice] => 0.00000000 [lastPrice] => 41.53000000 [lastQty] => 1.27000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 42.29000000 [highPrice] => 43.94000000 [lowPrice] => 38.51000000 [volume] => 14981.59000000 [quoteVolume] => 628841.53190000 [openTime] => 1755515970566 [closeTime] => 1755602370566 [firstId] => 20875815 [lastId] => 20879814 [count] => 4000 ) [1002] => Array ( [symbol] => EGLDUSDT [priceChange] => 0.46000000 [priceChangePercent] => 3.309 [weightedAvgPrice] => 14.21849119 [prevClosePrice] => 13.90000000 [lastPrice] => 14.36000000 [lastQty] => 49.63000000 [bidPrice] => 14.35000000 [bidQty] => 399.62000000 [askPrice] => 14.36000000 [askQty] => 42.31000000 [openPrice] => 13.90000000 [highPrice] => 14.69000000 [lowPrice] => 13.64000000 [volume] => 184998.40000000 [quoteVolume] => 2630398.12090000 [openTime] => 1758088564741 [closeTime] => 1758174964741 [firstId] => 122983455 [lastId] => 123014165 [count] => 30711 ) [1003] => Array ( [symbol] => DIABNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1755515970566 [closeTime] => 1755602370566 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1004] => Array ( [symbol] => DIABTC [priceChange] => 0.00000005 [priceChangePercent] => 0.824 [weightedAvgPrice] => 0.00000608 [prevClosePrice] => 0.00000606 [lastPrice] => 0.00000612 [lastQty] => 82.50000000 [bidPrice] => 0.00000611 [bidQty] => 337.90000000 [askPrice] => 0.00000613 [askQty] => 1034.10000000 [openPrice] => 0.00000607 [highPrice] => 0.00000620 [lowPrice] => 0.00000597 [volume] => 56191.70000000 [quoteVolume] => 0.34174287 [openTime] => 1758088565796 [closeTime] => 1758174965796 [firstId] => 10052022 [lastId] => 10052773 [count] => 752 ) [1005] => Array ( [symbol] => DIABUSD [priceChange] => -0.00510000 [priceChangePercent] => -2.094 [weightedAvgPrice] => 0.25009288 [prevClosePrice] => 0.00000000 [lastPrice] => 0.23840000 [lastQty] => 47.40000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.24350000 [highPrice] => 0.26900000 [lowPrice] => 0.23340000 [volume] => 607933.30000000 [quoteVolume] => 152039.78789000 [openTime] => 1755515970566 [closeTime] => 1755602370566 [firstId] => 4774411 [lastId] => 4778410 [count] => 4000 ) [1006] => Array ( [symbol] => DIAUSDT [priceChange] => 0.00660000 [priceChangePercent] => 0.929 [weightedAvgPrice] => 0.70515658 [prevClosePrice] => 0.70920000 [lastPrice] => 0.71700000 [lastQty] => 11.60000000 [bidPrice] => 0.71730000 [bidQty] => 150.90000000 [askPrice] => 0.71750000 [askQty] => 128.90000000 [openPrice] => 0.71040000 [highPrice] => 0.72470000 [lowPrice] => 0.68750000 [volume] => 1010540.40000000 [quoteVolume] => 712589.21339000 [openTime] => 1758088563625 [closeTime] => 1758174963625 [firstId] => 43571808 [lastId] => 43580398 [count] => 8591 ) [1007] => Array ( [symbol] => RUNEUSDT [priceChange] => 0.07200000 [priceChangePercent] => 5.651 [weightedAvgPrice] => 1.29717815 [prevClosePrice] => 1.27400000 [lastPrice] => 1.34600000 [lastQty] => 11.30000000 [bidPrice] => 1.34600000 [bidQty] => 11106.10000000 [askPrice] => 1.34700000 [askQty] => 100.60000000 [openPrice] => 1.27400000 [highPrice] => 1.36100000 [lowPrice] => 1.25100000 [volume] => 8186759.60000000 [quoteVolume] => 10619685.65990000 [openTime] => 1758088565998 [closeTime] => 1758174965998 [firstId] => 205837012 [lastId] => 205903148 [count] => 66137 ) [1008] => Array ( [symbol] => FIOUSDT [priceChange] => 0.00036000 [priceChangePercent] => 1.933 [weightedAvgPrice] => 0.01875445 [prevClosePrice] => 0.01860000 [lastPrice] => 0.01898000 [lastQty] => 6462.00000000 [bidPrice] => 0.01898000 [bidQty] => 10223.00000000 [askPrice] => 0.01899000 [askQty] => 6936.00000000 [openPrice] => 0.01862000 [highPrice] => 0.01934000 [lowPrice] => 0.01827000 [volume] => 32256093.00000000 [quoteVolume] => 604945.42612000 [openTime] => 1758088558479 [closeTime] => 1758174958479 [firstId] => 34476901 [lastId] => 34487380 [count] => 10480 ) [1009] => Array ( [symbol] => UMABTC [priceChange] => 0.00000033 [priceChangePercent] => 2.905 [weightedAvgPrice] => 0.00001142 [prevClosePrice] => 0.00001133 [lastPrice] => 0.00001169 [lastQty] => 52.60000000 [bidPrice] => 0.00001162 [bidQty] => 376.50000000 [askPrice] => 0.00001167 [askQty] => 73.10000000 [openPrice] => 0.00001136 [highPrice] => 0.00001174 [lowPrice] => 0.00001125 [volume] => 4482.30000000 [quoteVolume] => 0.05120272 [openTime] => 1758088565845 [closeTime] => 1758174965845 [firstId] => 6835395 [lastId] => 6835440 [count] => 46 ) [1010] => Array ( [symbol] => UMAUSDT [priceChange] => 0.04100000 [priceChangePercent] => 3.097 [weightedAvgPrice] => 1.33063121 [prevClosePrice] => 1.32400000 [lastPrice] => 1.36500000 [lastQty] => 21.50000000 [bidPrice] => 1.36600000 [bidQty] => 185.30000000 [askPrice] => 1.36700000 [askQty] => 351.20000000 [openPrice] => 1.32400000 [highPrice] => 1.37800000 [lowPrice] => 1.29700000 [volume] => 911826.30000000 [quoteVolume] => 1213304.53300000 [openTime] => 1758088565918 [closeTime] => 1758174965918 [firstId] => 58395287 [lastId] => 58407785 [count] => 12499 ) [1011] => Array ( [symbol] => EOSUPUSDT [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1755515970566 [closeTime] => 1755602370566 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1012] => Array ( [symbol] => EOSDOWNUSDT [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1755515970566 [closeTime] => 1755602370566 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1013] => Array ( [symbol] => TRXUPUSDT [priceChange] => 0.00102000 [priceChangePercent] => 2.719 [weightedAvgPrice] => 0.03809634 [prevClosePrice] => 0.00000000 [lastPrice] => 0.03854000 [lastQty] => 510.06000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.03752000 [highPrice] => 0.03985000 [lowPrice] => 0.03593000 [volume] => 3687587.80000000 [quoteVolume] => 140483.60425820 [openTime] => 1755515970566 [closeTime] => 1755602370566 [firstId] => 4903063 [lastId] => 4907062 [count] => 4000 ) [1014] => Array ( [symbol] => TRXDOWNUSDT [priceChange] => -0.00300000 [priceChangePercent] => -0.263 [weightedAvgPrice] => 1.15767999 [prevClosePrice] => 0.00000000 [lastPrice] => 1.13900000 [lastQty] => 143.35000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 1.14200000 [highPrice] => 1.21200000 [lowPrice] => 1.10700000 [volume] => 160536.28000000 [quoteVolume] => 185849.63918000 [openTime] => 1755515970566 [closeTime] => 1755602370566 [firstId] => 6150473 [lastId] => 6154472 [count] => 4000 ) [1015] => Array ( [symbol] => XRPUPUSDT [priceChange] => -0.00640000 [priceChangePercent] => -6.964 [weightedAvgPrice] => 0.09138601 [prevClosePrice] => 0.00000000 [lastPrice] => 0.08550000 [lastQty] => 3073.40000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.09190000 [highPrice] => 0.09360000 [lowPrice] => 0.08550000 [volume] => 2393082.85000000 [quoteVolume] => 218694.28804900 [openTime] => 1755515970566 [closeTime] => 1755602370566 [firstId] => 19329046 [lastId] => 19333046 [count] => 4001 ) [1016] => Array ( [symbol] => XRPDOWNUSDT [priceChange] => 0.00000052 [priceChangePercent] => 0.640 [weightedAvgPrice] => 0.00008099 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00008172 [lastQty] => 4054006.07000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00008120 [highPrice] => 0.00008225 [lowPrice] => 0.00007945 [volume] => 1849130080.81000000 [quoteVolume] => 149761.85290816 [openTime] => 1755515970566 [closeTime] => 1755602370566 [firstId] => 19687044 [lastId] => 19691044 [count] => 4001 ) [1017] => Array ( [symbol] => DOTUPUSDT [priceChange] => -0.00200000 [priceChangePercent] => -2.041 [weightedAvgPrice] => 0.09688597 [prevClosePrice] => 0.00000000 [lastPrice] => 0.09600000 [lastQty] => 9975.52000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.09800000 [highPrice] => 0.10030000 [lowPrice] => 0.09290000 [volume] => 2132641.66000000 [quoteVolume] => 206623.04941000 [openTime] => 1755515970566 [closeTime] => 1755602370566 [firstId] => 13913728 [lastId] => 13917728 [count] => 4001 ) [1018] => Array ( [symbol] => DOTDOWNUSDT [priceChange] => -0.41800000 [priceChangePercent] => -2.437 [weightedAvgPrice] => 16.88526209 [prevClosePrice] => 0.00000000 [lastPrice] => 16.73700000 [lastQty] => 0.89000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 17.15500000 [highPrice] => 17.42000000 [lowPrice] => 16.00000000 [volume] => 10609.63000000 [quoteVolume] => 179146.38326000 [openTime] => 1755515970566 [closeTime] => 1755602370566 [firstId] => 12761212 [lastId] => 12765212 [count] => 4001 ) [1019] => Array ( [symbol] => SRMBIDR [priceChange] => 0.00 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00 [prevClosePrice] => 0.00 [lastPrice] => 0.00 [lastQty] => 0.00000000 [bidPrice] => 0.00 [bidQty] => 0.00000000 [askPrice] => 0.00 [askQty] => 0.00000000 [openPrice] => 0.00 [highPrice] => 0.00 [lowPrice] => 0.00 [volume] => 0.00000000 [quoteVolume] => 0.00 [openTime] => 1755515970566 [closeTime] => 1755602370566 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1020] => Array ( [symbol] => ONEBIDR [priceChange] => 0.00 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00 [prevClosePrice] => 0.00 [lastPrice] => 0.00 [lastQty] => 0.00000000 [bidPrice] => 0.00 [bidQty] => 0.00000000 [askPrice] => 0.00 [askQty] => 0.00000000 [openPrice] => 0.00 [highPrice] => 0.00 [lowPrice] => 0.00 [volume] => 0.00000000 [quoteVolume] => 0.00 [openTime] => 1755515970566 [closeTime] => 1755602370566 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1021] => Array ( [symbol] => LINKTRY [priceChange] => 18.50000000 [priceChangePercent] => 1.915 [weightedAvgPrice] => 967.54030051 [prevClosePrice] => 965.30000000 [lastPrice] => 984.70000000 [lastQty] => 3.19000000 [bidPrice] => 985.70000000 [bidQty] => 1.77000000 [askPrice] => 985.90000000 [askQty] => 1.77000000 [openPrice] => 966.20000000 [highPrice] => 999.40000000 [lowPrice] => 940.80000000 [volume] => 42329.24000000 [quoteVolume] => 40955245.59000000 [openTime] => 1758088565377 [closeTime] => 1758174965377 [firstId] => 5489092 [lastId] => 5495040 [count] => 5949 ) [1022] => Array ( [symbol] => USDTNGN [priceChange] => -2.30000000 [priceChangePercent] => -0.151 [weightedAvgPrice] => 1518.76281903 [prevClosePrice] => 0.00000000 [lastPrice] => 1518.40000000 [lastQty] => 13.90000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 1520.70000000 [highPrice] => 1559.90000000 [lowPrice] => 1515.10000000 [volume] => 385539.70000000 [quoteVolume] => 585543361.62000000 [openTime] => 1755515970566 [closeTime] => 1755602370566 [firstId] => 6622432 [lastId] => 6626432 [count] => 4001 ) [1023] => Array ( [symbol] => BELBNB [priceChange] => -0.00040700 [priceChangePercent] => -13.820 [weightedAvgPrice] => 0.00279956 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00253800 [lastQty] => 0.10000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00294500 [highPrice] => 0.00342000 [lowPrice] => 0.00240000 [volume] => 422053.70000000 [quoteVolume] => 1181.56644130 [openTime] => 1755515970566 [closeTime] => 1755602370566 [firstId] => 1743815 [lastId] => 1747814 [count] => 4000 ) [1024] => Array ( [symbol] => BELBTC [priceChange] => 0.00000007 [priceChangePercent] => 3.271 [weightedAvgPrice] => 0.00000218 [prevClosePrice] => 0.00000215 [lastPrice] => 0.00000221 [lastQty] => 142.00000000 [bidPrice] => 0.00000220 [bidQty] => 3547.00000000 [askPrice] => 0.00000222 [askQty] => 7606.00000000 [openPrice] => 0.00000214 [highPrice] => 0.00000224 [lowPrice] => 0.00000212 [volume] => 77954.20000000 [quoteVolume] => 0.16960928 [openTime] => 1758088513894 [closeTime] => 1758174913894 [firstId] => 7222250 [lastId] => 7222482 [count] => 233 ) [1025] => Array ( [symbol] => BELBUSD [priceChange] => -0.15120000 [priceChangePercent] => -22.015 [weightedAvgPrice] => 0.60944566 [prevClosePrice] => 0.00000000 [lastPrice] => 0.53560000 [lastQty] => 625.10000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.68680000 [highPrice] => 0.69520000 [lowPrice] => 0.52650000 [volume] => 569376.80000000 [quoteVolume] => 347004.21775000 [openTime] => 1755515970566 [closeTime] => 1755602370566 [firstId] => 7581229 [lastId] => 7585228 [count] => 4000 ) [1026] => Array ( [symbol] => BELUSDT [priceChange] => 0.00670000 [priceChangePercent] => 2.659 [weightedAvgPrice] => 0.25323961 [prevClosePrice] => 0.25170000 [lastPrice] => 0.25870000 [lastQty] => 276.00000000 [bidPrice] => 0.25870000 [bidQty] => 450.00000000 [askPrice] => 0.25880000 [askQty] => 719.10000000 [openPrice] => 0.25200000 [highPrice] => 0.26220000 [lowPrice] => 0.24510000 [volume] => 9815216.10000000 [quoteVolume] => 2485601.44978000 [openTime] => 1758088558912 [closeTime] => 1758174958912 [firstId] => 70493182 [lastId] => 70529157 [count] => 35976 ) [1027] => Array ( [symbol] => WINGBNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1755515970566 [closeTime] => 1755602370566 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1028] => Array ( [symbol] => WINGBTC [priceChange] => -0.00002060 [priceChangePercent] => -15.858 [weightedAvgPrice] => 0.00011902 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00010930 [lastQty] => 386.52000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00012990 [highPrice] => 0.00013060 [lowPrice] => 0.00010930 [volume] => 75666.43000000 [quoteVolume] => 9.00614602 [openTime] => 1755515970566 [closeTime] => 1755602370566 [firstId] => 5918771 [lastId] => 5922770 [count] => 4000 ) [1029] => Array ( [symbol] => SWRVBNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1755515970566 [closeTime] => 1755602370566 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1030] => Array ( [symbol] => SWRVBUSD [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1755515970566 [closeTime] => 1755602370566 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1031] => Array ( [symbol] => WINGBUSD [priceChange] => 0.30000000 [priceChangePercent] => 5.464 [weightedAvgPrice] => 5.66487086 [prevClosePrice] => 0.00000000 [lastPrice] => 5.79000000 [lastQty] => 793.76000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 5.49000000 [highPrice] => 6.15000000 [lowPrice] => 5.24000000 [volume] => 66050.41000000 [quoteVolume] => 374167.04290000 [openTime] => 1755515970566 [closeTime] => 1755602370566 [firstId] => 7416379 [lastId] => 7420378 [count] => 4000 ) [1032] => Array ( [symbol] => WINGUSDT [priceChange] => -0.09900000 [priceChangePercent] => -23.294 [weightedAvgPrice] => 0.36860075 [prevClosePrice] => 0.00000000 [lastPrice] => 0.32600000 [lastQty] => 22.02000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.42500000 [highPrice] => 0.45600000 [lowPrice] => 0.29100000 [volume] => 906940.49000000 [quoteVolume] => 334298.94935000 [openTime] => 1755515970566 [closeTime] => 1755602370566 [firstId] => 40136187 [lastId] => 40140187 [count] => 4001 ) [1033] => Array ( [symbol] => LTCUPUSDT [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1755515970566 [closeTime] => 1755602370566 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1034] => Array ( [symbol] => LTCDOWNUSDT [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1755515970566 [closeTime] => 1755602370566 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1035] => Array ( [symbol] => LENDBKRW [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1755515970566 [closeTime] => 1755602370566 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1036] => Array ( [symbol] => SXPEUR [priceChange] => 0.01670000 [priceChangePercent] => 6.715 [weightedAvgPrice] => 0.28338179 [prevClosePrice] => 0.00000000 [lastPrice] => 0.26540000 [lastQty] => 37.60000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.24870000 [highPrice] => 0.44890000 [lowPrice] => 0.23050000 [volume] => 2812244.90000000 [quoteVolume] => 796938.99709000 [openTime] => 1755515970566 [closeTime] => 1755602370566 [firstId] => 3272723 [lastId] => 3276722 [count] => 4000 ) [1037] => Array ( [symbol] => CREAMBNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1755515970566 [closeTime] => 1755602370566 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1038] => Array ( [symbol] => CREAMBUSD [priceChange] => 0.32000000 [priceChangePercent] => 1.638 [weightedAvgPrice] => 20.19912096 [prevClosePrice] => 0.00000000 [lastPrice] => 19.86000000 [lastQty] => 6.41400000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 19.54000000 [highPrice] => 21.74000000 [lowPrice] => 18.95000000 [volume] => 21306.54900000 [quoteVolume] => 430373.56049000 [openTime] => 1755515970566 [closeTime] => 1755602370566 [firstId] => 11558868 [lastId] => 11562868 [count] => 4001 ) [1039] => Array ( [symbol] => UNIBNB [priceChange] => -0.00426000 [priceChangePercent] => -22.540 [weightedAvgPrice] => 0.01625279 [prevClosePrice] => 0.00000000 [lastPrice] => 0.01464000 [lastQty] => 100.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.01890000 [highPrice] => 0.01901000 [lowPrice] => 0.01455000 [volume] => 88310.95000000 [quoteVolume] => 1435.29911650 [openTime] => 1755515970566 [closeTime] => 1755602370566 [firstId] => 5478066 [lastId] => 5482065 [count] => 4000 ) [1040] => Array ( [symbol] => UNIBTC [priceChange] => 0.00000220 [priceChangePercent] => 2.771 [weightedAvgPrice] => 0.00008090 [prevClosePrice] => 0.00007890 [lastPrice] => 0.00008160 [lastQty] => 51.67000000 [bidPrice] => 0.00008160 [bidQty] => 730.38000000 [askPrice] => 0.00008170 [askQty] => 680.87000000 [openPrice] => 0.00007940 [highPrice] => 0.00008240 [lowPrice] => 0.00007910 [volume] => 21530.34000000 [quoteVolume] => 1.74172465 [openTime] => 1758088565937 [closeTime] => 1758174965937 [firstId] => 30255927 [lastId] => 30257391 [count] => 1465 ) [1041] => Array ( [symbol] => UNIBUSD [priceChange] => -0.12700000 [priceChangePercent] => -2.698 [weightedAvgPrice] => 4.59910505 [prevClosePrice] => 0.00000000 [lastPrice] => 4.58000000 [lastQty] => 35.83000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 4.70700000 [highPrice] => 4.72000000 [lowPrice] => 4.46900000 [volume] => 99831.69000000 [quoteVolume] => 459136.42929000 [openTime] => 1755515970566 [closeTime] => 1755602370566 [firstId] => 18796075 [lastId] => 18800075 [count] => 4001 ) [1042] => Array ( [symbol] => UNIUSDT [priceChange] => 0.29900000 [priceChangePercent] => 3.227 [weightedAvgPrice] => 9.40980664 [prevClosePrice] => 9.26700000 [lastPrice] => 9.56600000 [lastQty] => 81.09000000 [bidPrice] => 9.56600000 [bidQty] => 591.25000000 [askPrice] => 9.56700000 [askQty] => 150.44000000 [openPrice] => 9.26700000 [highPrice] => 9.66900000 [lowPrice] => 9.13400000 [volume] => 4125998.24000000 [quoteVolume] => 38824845.63165000 [openTime] => 1758088565857 [closeTime] => 1758174965857 [firstId] => 232936156 [lastId] => 233111752 [count] => 175597 ) [1043] => Array ( [symbol] => NBSBTC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1755515970566 [closeTime] => 1755602370566 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1044] => Array ( [symbol] => NBSUSDT [priceChange] => -0.00016000 [priceChangePercent] => -8.791 [weightedAvgPrice] => 0.00169067 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00166000 [lastQty] => 27804.70000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00182000 [highPrice] => 0.00185000 [lowPrice] => 0.00161000 [volume] => 336485032.70000000 [quoteVolume] => 568886.57292400 [openTime] => 1755515970566 [closeTime] => 1755602370566 [firstId] => 14214971 [lastId] => 14218971 [count] => 4001 ) [1045] => Array ( [symbol] => OXTBTC [priceChange] => 0.00000002 [priceChangePercent] => 4.444 [weightedAvgPrice] => 0.00000047 [prevClosePrice] => 0.00000045 [lastPrice] => 0.00000047 [lastQty] => 1958.00000000 [bidPrice] => 0.00000046 [bidQty] => 118914.00000000 [askPrice] => 0.00000047 [askQty] => 61091.00000000 [openPrice] => 0.00000045 [highPrice] => 0.00000048 [lowPrice] => 0.00000045 [volume] => 30675.00000000 [quoteVolume] => 0.01436437 [openTime] => 1758087345302 [closeTime] => 1758173745302 [firstId] => 5485004 [lastId] => 5485033 [count] => 30 ) [1046] => Array ( [symbol] => OXTUSDT [priceChange] => 0.00080000 [priceChangePercent] => 1.495 [weightedAvgPrice] => 0.05366652 [prevClosePrice] => 0.05350000 [lastPrice] => 0.05430000 [lastQty] => 213.00000000 [bidPrice] => 0.05420000 [bidQty] => 16573.00000000 [askPrice] => 0.05430000 [askQty] => 65781.00000000 [openPrice] => 0.05350000 [highPrice] => 0.05540000 [lowPrice] => 0.05220000 [volume] => 12990105.00000000 [quoteVolume] => 697133.68490000 [openTime] => 1758088560921 [closeTime] => 1758174960921 [firstId] => 33458412 [lastId] => 33466042 [count] => 7631 ) [1047] => Array ( [symbol] => SUNBTC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1755515970566 [closeTime] => 1755602370566 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1048] => Array ( [symbol] => SUNUSDT [priceChange] => 0.00046000 [priceChangePercent] => 2.286 [weightedAvgPrice] => 0.02043773 [prevClosePrice] => 0.02011000 [lastPrice] => 0.02058000 [lastQty] => 13484.00000000 [bidPrice] => 0.02057000 [bidQty] => 36572.00000000 [askPrice] => 0.02058000 [askQty] => 28561.00000000 [openPrice] => 0.02012000 [highPrice] => 0.02070000 [lowPrice] => 0.02012000 [volume] => 39572930.00000000 [quoteVolume] => 808781.01617000 [openTime] => 1758088563908 [closeTime] => 1758174963908 [firstId] => 49364805 [lastId] => 49377154 [count] => 12350 ) [1049] => Array ( [symbol] => AVAXBNB [priceChange] => 0.00177000 [priceChangePercent] => 5.671 [weightedAvgPrice] => 0.03190318 [prevClosePrice] => 0.03121000 [lastPrice] => 0.03298000 [lastQty] => 0.49000000 [bidPrice] => 0.03300000 [bidQty] => 32.25000000 [askPrice] => 0.03301000 [askQty] => 0.84000000 [openPrice] => 0.03121000 [highPrice] => 0.03347000 [lowPrice] => 0.03093000 [volume] => 4508.47000000 [quoteVolume] => 143.83452810 [openTime] => 1758088565971 [closeTime] => 1758174965971 [firstId] => 5451475 [lastId] => 5452905 [count] => 1431 ) [1050] => Array ( [symbol] => AVAXBTC [priceChange] => 0.00002500 [priceChangePercent] => 9.850 [weightedAvgPrice] => 0.00026565 [prevClosePrice] => 0.00025360 [lastPrice] => 0.00027880 [lastQty] => 9.79000000 [bidPrice] => 0.00027890 [bidQty] => 10.84000000 [askPrice] => 0.00027900 [askQty] => 55.02000000 [openPrice] => 0.00025380 [highPrice] => 0.00028270 [lowPrice] => 0.00025360 [volume] => 179159.58000000 [quoteVolume] => 47.59317402 [openTime] => 1758088565991 [closeTime] => 1758174965991 [firstId] => 50205399 [lastId] => 50219453 [count] => 14055 ) [1051] => Array ( [symbol] => AVAXBUSD [priceChange] => -1.71000000 [priceChangePercent] => -4.201 [weightedAvgPrice] => 39.09789046 [prevClosePrice] => 0.00000000 [lastPrice] => 38.99000000 [lastQty] => 8.56000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 40.70000000 [highPrice] => 40.76000000 [lowPrice] => 36.78000000 [volume] => 28815.42000000 [quoteVolume] => 1126622.13480000 [openTime] => 1755515970566 [closeTime] => 1755602370566 [firstId] => 50641337 [lastId] => 50645336 [count] => 4000 ) [1052] => Array ( [symbol] => AVAXUSDT [priceChange] => 3.00000000 [priceChangePercent] => 10.104 [weightedAvgPrice] => 31.16472372 [prevClosePrice] => 29.69000000 [lastPrice] => 32.69000000 [lastQty] => 25.00000000 [bidPrice] => 32.68000000 [bidQty] => 1452.93000000 [askPrice] => 32.69000000 [askQty] => 589.13000000 [openPrice] => 29.69000000 [highPrice] => 33.29000000 [lowPrice] => 29.38000000 [volume] => 6353751.89000000 [quoteVolume] => 198012922.22640000 [openTime] => 1758088565955 [closeTime] => 1758174965955 [firstId] => 397994567 [lastId] => 398486369 [count] => 491803 ) [1053] => Array ( [symbol] => HNTBTC [priceChange] => -0.00000250 [priceChangePercent] => -1.050 [weightedAvgPrice] => 0.00024153 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00023570 [lastQty] => 29.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00023820 [highPrice] => 0.00025860 [lowPrice] => 0.00022840 [volume] => 69127.45000000 [quoteVolume] => 16.69609774 [openTime] => 1755515970566 [closeTime] => 1755602370566 [firstId] => 5376770 [lastId] => 5380770 [count] => 4001 ) [1054] => Array ( [symbol] => HNTUSDT [priceChange] => 0.08000000 [priceChangePercent] => 1.743 [weightedAvgPrice] => 4.61844975 [prevClosePrice] => 0.00000000 [lastPrice] => 4.67000000 [lastQty] => 21.49000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 4.59000000 [highPrice] => 4.70000000 [lowPrice] => 4.55000000 [volume] => 186891.97000000 [quoteVolume] => 863151.17290000 [openTime] => 1755515970566 [closeTime] => 1755602370566 [firstId] => 31410126 [lastId] => 31414126 [count] => 4001 ) [1055] => Array ( [symbol] => BAKEBNB [priceChange] => -0.00014960 [priceChangePercent] => -19.883 [weightedAvgPrice] => 0.00071479 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00060280 [lastQty] => 17.60000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00075240 [highPrice] => 0.00083410 [lowPrice] => 0.00059470 [volume] => 978631.90000000 [quoteVolume] => 699.51505574 [openTime] => 1755515970566 [closeTime] => 1755602370566 [firstId] => 8919206 [lastId] => 8923205 [count] => 4000 ) [1056] => Array ( [symbol] => BURGERBNB [priceChange] => -0.00035400 [priceChangePercent] => -18.730 [weightedAvgPrice] => 0.00177152 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00153600 [lastQty] => 131.70000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00189000 [highPrice] => 0.00198900 [lowPrice] => 0.00153500 [volume] => 874653.10000000 [quoteVolume] => 1549.46834450 [openTime] => 1755515970566 [closeTime] => 1755602370566 [firstId] => 3551109 [lastId] => 3555108 [count] => 4000 ) [1057] => Array ( [symbol] => SXPBIDR [priceChange] => 0.00 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00 [prevClosePrice] => 0.00 [lastPrice] => 0.00 [lastQty] => 0.00000000 [bidPrice] => 0.00 [bidQty] => 0.00000000 [askPrice] => 0.00 [askQty] => 0.00000000 [openPrice] => 0.00 [highPrice] => 0.00 [lowPrice] => 0.00 [volume] => 0.00000000 [quoteVolume] => 0.00 [openTime] => 1755515970566 [closeTime] => 1755602370566 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1058] => Array ( [symbol] => LINKBKRW [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1755515970566 [closeTime] => 1755602370566 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1059] => Array ( [symbol] => FLMBNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1755515970566 [closeTime] => 1755602370566 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1060] => Array ( [symbol] => FLMBTC [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000030 [prevClosePrice] => 0.00000029 [lastPrice] => 0.00000029 [lastQty] => 33377.00000000 [bidPrice] => 0.00000028 [bidQty] => 131306.00000000 [askPrice] => 0.00000030 [askQty] => 531863.00000000 [openPrice] => 0.00000029 [highPrice] => 0.00000030 [lowPrice] => 0.00000029 [volume] => 121663.00000000 [quoteVolume] => 0.03595694 [openTime] => 1758088201303 [closeTime] => 1758174601303 [firstId] => 4201534 [lastId] => 4201564 [count] => 31 ) [1061] => Array ( [symbol] => FLMBUSD [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1755515970566 [closeTime] => 1755602370566 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1062] => Array ( [symbol] => FLMUSDT [priceChange] => 0.00060000 [priceChangePercent] => 1.802 [weightedAvgPrice] => 0.03439324 [prevClosePrice] => 0.03340000 [lastPrice] => 0.03390000 [lastQty] => 17226.00000000 [bidPrice] => 0.03390000 [bidQty] => 170.00000000 [askPrice] => 0.03400000 [askQty] => 448499.00000000 [openPrice] => 0.03330000 [highPrice] => 0.03540000 [lowPrice] => 0.03320000 [volume] => 36766218.00000000 [quoteVolume] => 1264509.17730000 [openTime] => 1758088565789 [closeTime] => 1758174965789 [firstId] => 45716214 [lastId] => 45724989 [count] => 8776 ) [1063] => Array ( [symbol] => SCRTBTC [priceChange] => 0.00000004 [priceChangePercent] => 2.667 [weightedAvgPrice] => 0.00000151 [prevClosePrice] => 0.00000149 [lastPrice] => 0.00000154 [lastQty] => 154.00000000 [bidPrice] => 0.00000154 [bidQty] => 7466.60000000 [askPrice] => 0.00000155 [askQty] => 23102.00000000 [openPrice] => 0.00000150 [highPrice] => 0.00000156 [lowPrice] => 0.00000148 [volume] => 94564.40000000 [quoteVolume] => 0.14270566 [openTime] => 1758088562445 [closeTime] => 1758174962445 [firstId] => 8083420 [lastId] => 8083567 [count] => 148 ) [1064] => Array ( [symbol] => SCRTETH [priceChange] => -0.00000720 [priceChangePercent] => -4.206 [weightedAvgPrice] => 0.00017265 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00016400 [lastQty] => 169.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00017120 [highPrice] => 0.00018370 [lowPrice] => 0.00016220 [volume] => 478354.00000000 [quoteVolume] => 82.58549910 [openTime] => 1755515970566 [closeTime] => 1755602370566 [firstId] => 2278661 [lastId] => 2282660 [count] => 4000 ) [1065] => Array ( [symbol] => CAKEBNB [priceChange] => 0.00000200 [priceChangePercent] => 0.074 [weightedAvgPrice] => 0.00269296 [prevClosePrice] => 0.00270900 [lastPrice] => 0.00272100 [lastQty] => 6.13000000 [bidPrice] => 0.00271500 [bidQty] => 1304.72000000 [askPrice] => 0.00273800 [askQty] => 75.27000000 [openPrice] => 0.00271900 [highPrice] => 0.00277800 [lowPrice] => 0.00265500 [volume] => 26506.32000000 [quoteVolume] => 71.38057259 [openTime] => 1758088471091 [closeTime] => 1758174871091 [firstId] => 10197530 [lastId] => 10197817 [count] => 288 ) [1066] => Array ( [symbol] => CAKEBUSD [priceChange] => -0.08300000 [priceChangePercent] => -5.114 [weightedAvgPrice] => 1.57481250 [prevClosePrice] => 0.00000000 [lastPrice] => 1.54000000 [lastQty] => 9.36000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 1.62300000 [highPrice] => 1.63000000 [lowPrice] => 1.50100000 [volume] => 379039.43000000 [quoteVolume] => 596916.03360000 [openTime] => 1755515970566 [closeTime] => 1755602370566 [firstId] => 31023361 [lastId] => 31027361 [count] => 4001 ) [1067] => Array ( [symbol] => SPARTABNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1755515970566 [closeTime] => 1755602370566 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1068] => Array ( [symbol] => UNIUPUSDT [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1755515970566 [closeTime] => 1755602370566 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1069] => Array ( [symbol] => UNIDOWNUSDT [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1755515970566 [closeTime] => 1755602370566 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1070] => Array ( [symbol] => ORNBTC [priceChange] => 0.00000184 [priceChangePercent] => 13.124 [weightedAvgPrice] => 0.00001578 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00001586 [lastQty] => 9.50000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00001402 [highPrice] => 0.00001748 [lowPrice] => 0.00001389 [volume] => 290522.40000000 [quoteVolume] => 4.58565163 [openTime] => 1755515970566 [closeTime] => 1755602370566 [firstId] => 5262697 [lastId] => 5266696 [count] => 4000 ) [1071] => Array ( [symbol] => ORNUSDT [priceChange] => 0.01700000 [priceChangePercent] => 1.641 [weightedAvgPrice] => 1.03712296 [prevClosePrice] => 0.00000000 [lastPrice] => 1.05300000 [lastQty] => 26.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 1.03600000 [highPrice] => 1.06000000 [lowPrice] => 1.02200000 [volume] => 477794.00000000 [quoteVolume] => 495531.12760000 [openTime] => 1755515970566 [closeTime] => 1755602370566 [firstId] => 41347797 [lastId] => 41351797 [count] => 4001 ) [1072] => Array ( [symbol] => TRXNGN [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 15.20000000 [bidQty] => 46.50000000 [askPrice] => 50.00000000 [askQty] => 129.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1755515970566 [closeTime] => 1755602370566 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1073] => Array ( [symbol] => SXPTRY [priceChange] => 0.11800000 [priceChangePercent] => 1.647 [weightedAvgPrice] => 7.18249150 [prevClosePrice] => 7.15400000 [lastPrice] => 7.28200000 [lastQty] => 1.50000000 [bidPrice] => 7.27900000 [bidQty] => 229.30000000 [askPrice] => 7.28600000 [askQty] => 964.70000000 [openPrice] => 7.16400000 [highPrice] => 7.36300000 [lowPrice] => 7.05500000 [volume] => 974108.70000000 [quoteVolume] => 6996527.45650000 [openTime] => 1758088562994 [closeTime] => 1758174962994 [firstId] => 11792597 [lastId] => 11795396 [count] => 2800 ) [1074] => Array ( [symbol] => UTKBTC [priceChange] => -0.00000005 [priceChangePercent] => -10.000 [weightedAvgPrice] => 0.00000048 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000045 [lastQty] => 1430.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000050 [highPrice] => 0.00000052 [lowPrice] => 0.00000043 [volume] => 3505744.00000000 [quoteVolume] => 1.68477037 [openTime] => 1755515970566 [closeTime] => 1755602370566 [firstId] => 7646803 [lastId] => 7650803 [count] => 4001 ) [1075] => Array ( [symbol] => UTKUSDT [priceChange] => 0.00132000 [priceChangePercent] => 5.156 [weightedAvgPrice] => 0.02603094 [prevClosePrice] => 0.02559000 [lastPrice] => 0.02692000 [lastQty] => 407.00000000 [bidPrice] => 0.02692000 [bidQty] => 851.00000000 [askPrice] => 0.02695000 [askQty] => 1750.00000000 [openPrice] => 0.02560000 [highPrice] => 0.02715000 [lowPrice] => 0.02504000 [volume] => 17616115.00000000 [quoteVolume] => 458564.09303000 [openTime] => 1758088563505 [closeTime] => 1758174963505 [firstId] => 40091592 [lastId] => 40106353 [count] => 14762 ) [1076] => Array ( [symbol] => XVSBNB [priceChange] => -0.00004000 [priceChangePercent] => -0.583 [weightedAvgPrice] => 0.00684061 [prevClosePrice] => 0.00685000 [lastPrice] => 0.00682000 [lastQty] => 13.00000000 [bidPrice] => 0.00677000 [bidQty] => 37.10000000 [askPrice] => 0.00682000 [askQty] => 12.29000000 [openPrice] => 0.00686000 [highPrice] => 0.00700000 [lowPrice] => 0.00673000 [volume] => 3035.24000000 [quoteVolume] => 20.76288510 [openTime] => 1758088471132 [closeTime] => 1758174871132 [firstId] => 3681867 [lastId] => 3682112 [count] => 246 ) [1077] => Array ( [symbol] => XVSBTC [priceChange] => 0.00000190 [priceChangePercent] => 3.417 [weightedAvgPrice] => 0.00005626 [prevClosePrice] => 0.00005550 [lastPrice] => 0.00005750 [lastQty] => 2.21000000 [bidPrice] => 0.00005730 [bidQty] => 4.83000000 [askPrice] => 0.00005750 [askQty] => 13.57000000 [openPrice] => 0.00005560 [highPrice] => 0.00005780 [lowPrice] => 0.00005500 [volume] => 4598.37000000 [quoteVolume] => 0.25871519 [openTime] => 1758088539507 [closeTime] => 1758174939507 [firstId] => 11759059 [lastId] => 11759360 [count] => 302 ) [1078] => Array ( [symbol] => XVSBUSD [priceChange] => -0.53000000 [priceChangePercent] => -7.011 [weightedAvgPrice] => 6.93564787 [prevClosePrice] => 0.00000000 [lastPrice] => 7.03000000 [lastQty] => 1.85000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 7.56000000 [highPrice] => 7.58000000 [lowPrice] => 6.00000000 [volume] => 46090.98000000 [quoteVolume] => 319670.80720000 [openTime] => 1755515970566 [closeTime] => 1755602370566 [firstId] => 15177058 [lastId] => 15181057 [count] => 4000 ) [1079] => Array ( [symbol] => XVSUSDT [priceChange] => 0.21000000 [priceChangePercent] => 3.226 [weightedAvgPrice] => 6.57557781 [prevClosePrice] => 6.51000000 [lastPrice] => 6.72000000 [lastQty] => 305.59000000 [bidPrice] => 6.72000000 [bidQty] => 108.88000000 [askPrice] => 6.73000000 [askQty] => 1007.32000000 [openPrice] => 6.51000000 [highPrice] => 6.77000000 [lowPrice] => 6.38000000 [volume] => 204614.01000000 [quoteVolume] => 1345455.34460000 [openTime] => 1758088565631 [closeTime] => 1758174965631 [firstId] => 72673160 [lastId] => 72681720 [count] => 8561 ) [1080] => Array ( [symbol] => ALPHABNB [priceChange] => -0.00006400 [priceChangePercent] => -17.631 [weightedAvgPrice] => 0.00033544 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00029900 [lastQty] => 549.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00036300 [highPrice] => 0.00036400 [lowPrice] => 0.00029600 [volume] => 3967547.00000000 [quoteVolume] => 1330.87750700 [openTime] => 1755515970566 [closeTime] => 1755602370566 [firstId] => 1124402 [lastId] => 1128401 [count] => 4000 ) [1081] => Array ( [symbol] => ALPHABTC [priceChange] => -0.00000011 [priceChangePercent] => -23.913 [weightedAvgPrice] => 0.00000038 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000035 [lastQty] => 84927.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000046 [highPrice] => 0.00000047 [lowPrice] => 0.00000033 [volume] => 7073255.00000000 [quoteVolume] => 2.65411375 [openTime] => 1755515970566 [closeTime] => 1755602370566 [firstId] => 7438387 [lastId] => 7442386 [count] => 4000 ) [1082] => Array ( [symbol] => ALPHABUSD [priceChange] => -0.00160000 [priceChangePercent] => -2.033 [weightedAvgPrice] => 0.07818548 [prevClosePrice] => 0.00000000 [lastPrice] => 0.07710000 [lastQty] => 39.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.07870000 [highPrice] => 0.08300000 [lowPrice] => 0.07280000 [volume] => 2477459.00000000 [quoteVolume] => 193701.31490000 [openTime] => 1755515970566 [closeTime] => 1755602370566 [firstId] => 5216490 [lastId] => 5220489 [count] => 4000 ) [1083] => Array ( [symbol] => ALPHAUSDT [priceChange] => -0.00030000 [priceChangePercent] => -3.000 [weightedAvgPrice] => 0.00990789 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00970000 [lastQty] => 29026.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.01000000 [highPrice] => 0.01030000 [lowPrice] => 0.00920000 [volume] => 42436198.00000000 [quoteVolume] => 420453.17650000 [openTime] => 1755515970566 [closeTime] => 1755602370566 [firstId] => 57973303 [lastId] => 57977303 [count] => 4001 ) [1084] => Array ( [symbol] => VIDTBTC [priceChange] => -0.00000027 [priceChangePercent] => -93.103 [weightedAvgPrice] => 0.00000007 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000002 [lastQty] => 436600.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000029 [highPrice] => 0.00000036 [lowPrice] => 0.00000002 [volume] => 106862893.00000000 [quoteVolume] => 7.09601685 [openTime] => 1755515970566 [closeTime] => 1755602370566 [firstId] => 8540098 [lastId] => 8544097 [count] => 4000 ) [1085] => Array ( [symbol] => VIDTBUSD [priceChange] => -0.00150000 [priceChangePercent] => -6.110 [weightedAvgPrice] => 0.02313574 [prevClosePrice] => 0.00000000 [lastPrice] => 0.02305000 [lastQty] => 546.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.02455000 [highPrice] => 0.02482000 [lowPrice] => 0.02160000 [volume] => 26784928.00000000 [quoteVolume] => 619689.21084000 [openTime] => 1755515970566 [closeTime] => 1755602370566 [firstId] => 15768165 [lastId] => 15772164 [count] => 4000 ) [1086] => Array ( [symbol] => AAVEBNB [priceChange] => -0.00460000 [priceChangePercent] => -2.943 [weightedAvgPrice] => 0.15295471 [prevClosePrice] => 0.00000000 [lastPrice] => 0.15170000 [lastQty] => 0.06600000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.15630000 [highPrice] => 0.16240000 [lowPrice] => 0.14260000 [volume] => 7664.20800000 [quoteVolume] => 1172.27668170 [openTime] => 1755515970566 [closeTime] => 1755602370566 [firstId] => 3704065 [lastId] => 3708064 [count] => 4000 ) [1087] => Array ( [symbol] => BTCBRL [priceChange] => 1555.00000000 [priceChangePercent] => 0.250 [weightedAvgPrice] => 616106.43042471 [prevClosePrice] => 621261.00000000 [lastPrice] => 622851.00000000 [lastQty] => 0.00036000 [bidPrice] => 622897.00000000 [bidQty] => 0.00900000 [askPrice] => 622898.00000000 [askQty] => 0.02405000 [openPrice] => 621296.00000000 [highPrice] => 627166.00000000 [lowPrice] => 609216.00000000 [volume] => 90.87141000 [quoteVolume] => 55986460.04276000 [openTime] => 1758088563873 [closeTime] => 1758174963873 [firstId] => 51267873 [lastId] => 51297979 [count] => 30107 ) [1088] => Array ( [symbol] => USDTBRL [priceChange] => 0.00540000 [priceChangePercent] => 0.102 [weightedAvgPrice] => 5.31105648 [prevClosePrice] => 5.30970000 [lastPrice] => 5.31510000 [lastQty] => 295.60000000 [bidPrice] => 5.31510000 [bidQty] => 27021.20000000 [askPrice] => 5.31520000 [askQty] => 57309.90000000 [openPrice] => 5.30970000 [highPrice] => 5.32670000 [lowPrice] => 5.28610000 [volume] => 54708081.40000000 [quoteVolume] => 290557710.37763000 [openTime] => 1758088557142 [closeTime] => 1758174957142 [firstId] => 75422078 [lastId] => 75479022 [count] => 56945 ) [1089] => Array ( [symbol] => AAVEBTC [priceChange] => 0.00007100 [priceChangePercent] => 2.803 [weightedAvgPrice] => 0.00256827 [prevClosePrice] => 0.00253000 [lastPrice] => 0.00260400 [lastQty] => 0.05800000 [bidPrice] => 0.00260500 [bidQty] => 17.29000000 [askPrice] => 0.00260600 [askQty] => 0.28600000 [openPrice] => 0.00253300 [highPrice] => 0.00264300 [lowPrice] => 0.00251700 [volume] => 5373.62800000 [quoteVolume] => 13.80091042 [openTime] => 1758088564212 [closeTime] => 1758174964212 [firstId] => 28058553 [lastId] => 28062672 [count] => 4120 ) [1090] => Array ( [symbol] => AAVEETH [priceChange] => 0.00084000 [priceChangePercent] => 1.279 [weightedAvgPrice] => 0.06591673 [prevClosePrice] => 0.06577000 [lastPrice] => 0.06651000 [lastQty] => 0.28600000 [bidPrice] => 0.06657000 [bidQty] => 0.28600000 [askPrice] => 0.06659000 [askQty] => 0.28600000 [openPrice] => 0.06567000 [highPrice] => 0.06705000 [lowPrice] => 0.06522000 [volume] => 510.90000000 [quoteVolume] => 33.67685947 [openTime] => 1758088560812 [closeTime] => 1758174960812 [firstId] => 11688177 [lastId] => 11689362 [count] => 1186 ) [1091] => Array ( [symbol] => AAVEBUSD [priceChange] => -1.18000000 [priceChangePercent] => -1.253 [weightedAvgPrice] => 95.15199204 [prevClosePrice] => 0.00000000 [lastPrice] => 93.00000000 [lastQty] => 0.09900000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 94.18000000 [highPrice] => 98.19000000 [lowPrice] => 90.07000000 [volume] => 4360.01700000 [quoteVolume] => 414864.30286000 [openTime] => 1755515970566 [closeTime] => 1755602370566 [firstId] => 10846204 [lastId] => 10850203 [count] => 4000 ) [1092] => Array ( [symbol] => AAVEUSDT [priceChange] => 8.93000000 [priceChangePercent] => 3.013 [weightedAvgPrice] => 299.02810988 [prevClosePrice] => 296.43000000 [lastPrice] => 305.36000000 [lastQty] => 0.03600000 [bidPrice] => 305.36000000 [bidQty] => 6.80400000 [askPrice] => 305.37000000 [askQty] => 0.03300000 [openPrice] => 296.43000000 [highPrice] => 309.70000000 [lowPrice] => 290.62000000 [volume] => 130919.71200000 [quoteVolume] => 39148674.02521000 [openTime] => 1758088566012 [closeTime] => 1758174966012 [firstId] => 248551724 [lastId] => 248756160 [count] => 204437 ) [1093] => Array ( [symbol] => AAVEBKRW [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1755515970566 [closeTime] => 1755602370566 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1094] => Array ( [symbol] => NEARBNB [priceChange] => 0.00008400 [priceChangePercent] => 2.952 [weightedAvgPrice] => 0.00285552 [prevClosePrice] => 0.00283900 [lastPrice] => 0.00293000 [lastQty] => 4.60000000 [bidPrice] => 0.00293100 [bidQty] => 2061.40000000 [askPrice] => 0.00293400 [askQty] => 18.00000000 [openPrice] => 0.00284600 [highPrice] => 0.00294300 [lowPrice] => 0.00279700 [volume] => 17955.10000000 [quoteVolume] => 51.27123500 [openTime] => 1758088563420 [closeTime] => 1758174963420 [firstId] => 1714673 [lastId] => 1714984 [count] => 312 ) [1095] => Array ( [symbol] => NEARBTC [priceChange] => 0.00000172 [priceChangePercent] => 7.462 [weightedAvgPrice] => 0.00002412 [prevClosePrice] => 0.00002305 [lastPrice] => 0.00002477 [lastQty] => 35.70000000 [bidPrice] => 0.00002477 [bidQty] => 90.60000000 [askPrice] => 0.00002479 [askQty] => 390.70000000 [openPrice] => 0.00002305 [highPrice] => 0.00002494 [lowPrice] => 0.00002294 [volume] => 115585.40000000 [quoteVolume] => 2.78802287 [openTime] => 1758088563418 [closeTime] => 1758174963418 [firstId] => 28933375 [lastId] => 28939405 [count] => 6031 ) [1096] => Array ( [symbol] => NEARBUSD [priceChange] => -0.20500000 [priceChangePercent] => -8.354 [weightedAvgPrice] => 2.28790249 [prevClosePrice] => 0.00000000 [lastPrice] => 2.24900000 [lastQty] => 91.50000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 2.45400000 [highPrice] => 2.46300000 [lowPrice] => 2.08900000 [volume] => 241731.50000000 [quoteVolume] => 553058.09960000 [openTime] => 1755515970566 [closeTime] => 1755602370566 [firstId] => 30666208 [lastId] => 30670207 [count] => 4000 ) [1097] => Array ( [symbol] => NEARUSDT [priceChange] => 0.20600000 [priceChangePercent] => 7.635 [weightedAvgPrice] => 2.77166177 [prevClosePrice] => 2.69800000 [lastPrice] => 2.90400000 [lastQty] => 103.70000000 [bidPrice] => 2.90300000 [bidQty] => 2702.20000000 [askPrice] => 2.90400000 [askQty] => 3849.30000000 [openPrice] => 2.69800000 [highPrice] => 2.92800000 [lowPrice] => 2.64800000 [volume] => 16821399.00000000 [quoteVolume] => 46623228.46870000 [openTime] => 1758088565678 [closeTime] => 1758174965678 [firstId] => 284455093 [lastId] => 284688805 [count] => 233713 ) [1098] => Array ( [symbol] => SXPUPUSDT [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1755515970566 [closeTime] => 1755602370566 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1099] => Array ( [symbol] => SXPDOWNUSDT [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1755515970566 [closeTime] => 1755602370566 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1100] => Array ( [symbol] => DOTBKRW [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1755515970566 [closeTime] => 1755602370566 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1101] => Array ( [symbol] => SXPGBP [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1755515970566 [closeTime] => 1755602370566 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1102] => Array ( [symbol] => FILBNB [priceChange] => -0.00009000 [priceChangePercent] => -1.353 [weightedAvgPrice] => 0.00673698 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00656000 [lastQty] => 5.36000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00665000 [highPrice] => 0.00742000 [lowPrice] => 0.00610000 [volume] => 138710.15000000 [quoteVolume] => 934.48699600 [openTime] => 1755515970566 [closeTime] => 1755602370566 [firstId] => 4981276 [lastId] => 4985275 [count] => 4000 ) [1103] => Array ( [symbol] => FILBTC [priceChange] => 0.00000010 [priceChangePercent] => 0.459 [weightedAvgPrice] => 0.00002171 [prevClosePrice] => 0.00002170 [lastPrice] => 0.00002190 [lastQty] => 5.68000000 [bidPrice] => 0.00002180 [bidQty] => 17793.02000000 [askPrice] => 0.00002190 [askQty] => 5026.42000000 [openPrice] => 0.00002180 [highPrice] => 0.00002220 [lowPrice] => 0.00002130 [volume] => 113039.02000000 [quoteVolume] => 2.45384440 [openTime] => 1758088557923 [closeTime] => 1758174957923 [firstId] => 23961844 [lastId] => 23963271 [count] => 1428 ) [1104] => Array ( [symbol] => FILBUSD [priceChange] => 0.17600000 [priceChangePercent] => 4.020 [weightedAvgPrice] => 4.46860974 [prevClosePrice] => 0.00000000 [lastPrice] => 4.55400000 [lastQty] => 6.73000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 4.37800000 [highPrice] => 4.57400000 [lowPrice] => 4.32700000 [volume] => 66526.18000000 [quoteVolume] => 297279.53581000 [openTime] => 1755515970566 [closeTime] => 1755602370566 [firstId] => 24185276 [lastId] => 24189275 [count] => 4000 ) [1105] => Array ( [symbol] => FILUSDT [priceChange] => 0.01900000 [priceChangePercent] => 0.746 [weightedAvgPrice] => 2.52238714 [prevClosePrice] => 2.54600000 [lastPrice] => 2.56600000 [lastQty] => 190.20000000 [bidPrice] => 2.56500000 [bidQty] => 5259.88000000 [askPrice] => 2.56600000 [askQty] => 1352.39000000 [openPrice] => 2.54700000 [highPrice] => 2.58800000 [lowPrice] => 2.45700000 [volume] => 7920121.46000000 [quoteVolume] => 19977612.54945000 [openTime] => 1758088566062 [closeTime] => 1758174966062 [firstId] => 265560692 [lastId] => 265646133 [count] => 85442 ) [1106] => Array ( [symbol] => FILUPUSDT [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1755515970566 [closeTime] => 1755602370566 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1107] => Array ( [symbol] => FILDOWNUSDT [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1755515970566 [closeTime] => 1755602370566 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1108] => Array ( [symbol] => YFIUPUSDT [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1755515970566 [closeTime] => 1755602370566 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1109] => Array ( [symbol] => YFIDOWNUSDT [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1755515970566 [closeTime] => 1755602370566 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1110] => Array ( [symbol] => INJBNB [priceChange] => 0.00008000 [priceChangePercent] => 0.553 [weightedAvgPrice] => 0.01457099 [prevClosePrice] => 0.01437000 [lastPrice] => 0.01454000 [lastQty] => 13.82000000 [bidPrice] => 0.01450000 [bidQty] => 174.51000000 [askPrice] => 0.01461000 [askQty] => 30.06000000 [openPrice] => 0.01446000 [highPrice] => 0.01494000 [lowPrice] => 0.01432000 [volume] => 573.33000000 [quoteVolume] => 8.35398340 [openTime] => 1758088560631 [closeTime] => 1758174960631 [firstId] => 3969442 [lastId] => 3969512 [count] => 71 ) [1111] => Array ( [symbol] => INJBTC [priceChange] => 0.00000520 [priceChangePercent] => 4.422 [weightedAvgPrice] => 0.00012027 [prevClosePrice] => 0.00011730 [lastPrice] => 0.00012280 [lastQty] => 18.21000000 [bidPrice] => 0.00012280 [bidQty] => 6.07000000 [askPrice] => 0.00012290 [askQty] => 15.05000000 [openPrice] => 0.00011760 [highPrice] => 0.00012470 [lowPrice] => 0.00011740 [volume] => 11447.85000000 [quoteVolume] => 1.37683515 [openTime] => 1758088563931 [closeTime] => 1758174963931 [firstId] => 12038962 [lastId] => 12041913 [count] => 2952 ) [1112] => Array ( [symbol] => INJBUSD [priceChange] => 1.51900000 [priceChangePercent] => 6.344 [weightedAvgPrice] => 25.79324604 [prevClosePrice] => 0.00000000 [lastPrice] => 25.46400000 [lastQty] => 0.70000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 23.94500000 [highPrice] => 28.31400000 [lowPrice] => 23.52400000 [volume] => 38835.58300000 [quoteVolume] => 1001695.74759600 [openTime] => 1755515970566 [closeTime] => 1755602370566 [firstId] => 9736169 [lastId] => 9740168 [count] => 4000 ) [1113] => Array ( [symbol] => INJUSDT [priceChange] => 0.64000000 [priceChangePercent] => 4.655 [weightedAvgPrice] => 14.03319890 [prevClosePrice] => 13.75000000 [lastPrice] => 14.39000000 [lastQty] => 8.05000000 [bidPrice] => 14.39000000 [bidQty] => 540.49000000 [askPrice] => 14.40000000 [askQty] => 1046.61000000 [openPrice] => 13.75000000 [highPrice] => 14.58000000 [lowPrice] => 13.56000000 [volume] => 816347.74000000 [quoteVolume] => 11455970.21100000 [openTime] => 1758088565882 [closeTime] => 1758174965882 [firstId] => 137856744 [lastId] => 137938490 [count] => 81747 ) [1114] => Array ( [symbol] => AERGOBTC [priceChange] => -0.00000007 [priceChangePercent] => -2.652 [weightedAvgPrice] => 0.00000248 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000257 [lastQty] => 4386.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000264 [highPrice] => 0.00000265 [lowPrice] => 0.00000236 [volume] => 3384537.00000000 [quoteVolume] => 8.38625211 [openTime] => 1755515970566 [closeTime] => 1755602370566 [firstId] => 5675829 [lastId] => 5679828 [count] => 4000 ) [1115] => Array ( [symbol] => AERGOBUSD [priceChange] => 0.00760000 [priceChangePercent] => 8.198 [weightedAvgPrice] => 0.10021275 [prevClosePrice] => 0.00000000 [lastPrice] => 0.10030000 [lastQty] => 542.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.09270000 [highPrice] => 0.10810000 [lowPrice] => 0.09210000 [volume] => 4114171.00000000 [quoteVolume] => 412292.37350000 [openTime] => 1755515970566 [closeTime] => 1755602370566 [firstId] => 8231803 [lastId] => 8235802 [count] => 4000 ) [1116] => Array ( [symbol] => LINKEUR [priceChange] => 0.56000000 [priceChangePercent] => 2.837 [weightedAvgPrice] => 19.71065190 [prevClosePrice] => 19.74000000 [lastPrice] => 20.30000000 [lastQty] => 4.46000000 [bidPrice] => 20.31000000 [bidQty] => 1.94000000 [askPrice] => 20.32000000 [askQty] => 163.88000000 [openPrice] => 19.74000000 [highPrice] => 20.50000000 [lowPrice] => 19.22000000 [volume] => 55626.72000000 [quoteVolume] => 1096438.91430000 [openTime] => 1758088565768 [closeTime] => 1758174965768 [firstId] => 8002695 [lastId] => 8009788 [count] => 7094 ) [1117] => Array ( [symbol] => ONEBUSD [priceChange] => 0.00056000 [priceChangePercent] => 3.865 [weightedAvgPrice] => 0.01494834 [prevClosePrice] => 0.00000000 [lastPrice] => 0.01505000 [lastQty] => 13153.50000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.01449000 [highPrice] => 0.01600000 [lowPrice] => 0.01426000 [volume] => 30696843.20000000 [quoteVolume] => 458866.72367400 [openTime] => 1755515970566 [closeTime] => 1755602370566 [firstId] => 22471204 [lastId] => 22475203 [count] => 4000 ) [1118] => Array ( [symbol] => EASYETH [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1755515970566 [closeTime] => 1755602370566 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1119] => Array ( [symbol] => AUDIOBTC [priceChange] => -0.00000001 [priceChangePercent] => -1.852 [weightedAvgPrice] => 0.00000054 [prevClosePrice] => 0.00000053 [lastPrice] => 0.00000053 [lastQty] => 46081.90000000 [bidPrice] => 0.00000053 [bidQty] => 13522.50000000 [askPrice] => 0.00000054 [askQty] => 118672.60000000 [openPrice] => 0.00000054 [highPrice] => 0.00000055 [lowPrice] => 0.00000052 [volume] => 538259.90000000 [quoteVolume] => 0.28906327 [openTime] => 1758088563541 [closeTime] => 1758174963541 [firstId] => 11742377 [lastId] => 11742647 [count] => 271 ) [1120] => Array ( [symbol] => AUDIOBUSD [priceChange] => -0.00580000 [priceChangePercent] => -3.659 [weightedAvgPrice] => 0.15162100 [prevClosePrice] => 0.00000000 [lastPrice] => 0.15270000 [lastQty] => 100.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.15850000 [highPrice] => 0.15950000 [lowPrice] => 0.14390000 [volume] => 2422950.40000000 [quoteVolume] => 367370.15770000 [openTime] => 1755515970566 [closeTime] => 1755602370566 [firstId] => 10919630 [lastId] => 10923629 [count] => 4000 ) [1121] => Array ( [symbol] => AUDIOUSDT [priceChange] => 0.00030000 [priceChangePercent] => 0.485 [weightedAvgPrice] => 0.06227314 [prevClosePrice] => 0.06180000 [lastPrice] => 0.06210000 [lastQty] => 1736.20000000 [bidPrice] => 0.06210000 [bidQty] => 10763.80000000 [askPrice] => 0.06220000 [askQty] => 13995.60000000 [openPrice] => 0.06180000 [highPrice] => 0.06430000 [lowPrice] => 0.06060000 [volume] => 21790246.20000000 [quoteVolume] => 1356947.09000000 [openTime] => 1758088564912 [closeTime] => 1758174964912 [firstId] => 66494606 [lastId] => 66507295 [count] => 12690 ) [1122] => Array ( [symbol] => CTKBNB [priceChange] => -0.00000600 [priceChangePercent] => -1.709 [weightedAvgPrice] => 0.00034615 [prevClosePrice] => 0.00035100 [lastPrice] => 0.00034500 [lastQty] => 2582.50000000 [bidPrice] => 0.00034400 [bidQty] => 212.50000000 [askPrice] => 0.00034700 [askQty] => 62.50000000 [openPrice] => 0.00035100 [highPrice] => 0.00035300 [lowPrice] => 0.00034100 [volume] => 2627332.60000000 [quoteVolume] => 909.44847430 [openTime] => 1758088524375 [closeTime] => 1758174924375 [firstId] => 5791577 [lastId] => 5798615 [count] => 7039 ) [1123] => Array ( [symbol] => CTKBTC [priceChange] => 0.00000006 [priceChangePercent] => 2.098 [weightedAvgPrice] => 0.00000286 [prevClosePrice] => 0.00000286 [lastPrice] => 0.00000292 [lastQty] => 200.00000000 [bidPrice] => 0.00000291 [bidQty] => 3549.60000000 [askPrice] => 0.00000292 [askQty] => 620.30000000 [openPrice] => 0.00000286 [highPrice] => 0.00000294 [lowPrice] => 0.00000280 [volume] => 1200741.60000000 [quoteVolume] => 3.43132254 [openTime] => 1758088552628 [closeTime] => 1758174952628 [firstId] => 8061730 [lastId] => 8065077 [count] => 3348 ) [1124] => Array ( [symbol] => CTKBUSD [priceChange] => -0.05900000 [priceChangePercent] => -9.949 [weightedAvgPrice] => 0.56554980 [prevClosePrice] => 0.00000000 [lastPrice] => 0.53400000 [lastQty] => 72.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.59300000 [highPrice] => 0.60200000 [lowPrice] => 0.51700000 [volume] => 616601.10000000 [quoteVolume] => 348718.62600000 [openTime] => 1755515970566 [closeTime] => 1755602370566 [firstId] => 5743037 [lastId] => 5747036 [count] => 4000 ) [1125] => Array ( [symbol] => CTKUSDT [priceChange] => 0.00720000 [priceChangePercent] => 2.151 [weightedAvgPrice] => 0.33291827 [prevClosePrice] => 0.33470000 [lastPrice] => 0.34190000 [lastQty] => 293.50000000 [bidPrice] => 0.34200000 [bidQty] => 52.00000000 [askPrice] => 0.34210000 [askQty] => 486.30000000 [openPrice] => 0.33470000 [highPrice] => 0.34580000 [lowPrice] => 0.32400000 [volume] => 3114778.90000000 [quoteVolume] => 1036966.81699000 [openTime] => 1758088558892 [closeTime] => 1758174958892 [firstId] => 58416731 [lastId] => 58437406 [count] => 20676 ) [1126] => Array ( [symbol] => BCHUPUSDT [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1755515970566 [closeTime] => 1755602370566 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1127] => Array ( [symbol] => BCHDOWNUSDT [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1755515970566 [closeTime] => 1755602370566 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1128] => Array ( [symbol] => BOTBTC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1755515970566 [closeTime] => 1755602370566 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1129] => Array ( [symbol] => BOTBUSD [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1755515970566 [closeTime] => 1755602370566 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1130] => Array ( [symbol] => ETHBRL [priceChange] => 423.25000000 [priceChangePercent] => 1.767 [weightedAvgPrice] => 24008.06715098 [prevClosePrice] => 23948.22000000 [lastPrice] => 24379.37000000 [lastQty] => 0.07000000 [bidPrice] => 24376.95000000 [bidQty] => 0.14970000 [askPrice] => 24379.38000000 [askQty] => 0.07000000 [openPrice] => 23956.12000000 [highPrice] => 24699.00000000 [lowPrice] => 23400.01000000 [volume] => 1424.47440000 [quoteVolume] => 34198877.05004800 [openTime] => 1758088566081 [closeTime] => 1758174966081 [firstId] => 21592859 [lastId] => 21613721 [count] => 20863 ) [1131] => Array ( [symbol] => DOTEUR [priceChange] => 0.23500000 [priceChangePercent] => 6.629 [weightedAvgPrice] => 3.64559894 [prevClosePrice] => 3.54300000 [lastPrice] => 3.78000000 [lastQty] => 990.66000000 [bidPrice] => 3.78100000 [bidQty] => 10.12000000 [askPrice] => 3.78200000 [askQty] => 78.10000000 [openPrice] => 3.54500000 [highPrice] => 3.81200000 [lowPrice] => 3.49700000 [volume] => 134058.01000000 [quoteVolume] => 488721.73952000 [openTime] => 1758088565459 [closeTime] => 1758174965459 [firstId] => 11559907 [lastId] => 11563601 [count] => 3695 ) [1132] => Array ( [symbol] => AKROBTC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1755515970566 [closeTime] => 1755602370566 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1133] => Array ( [symbol] => AKROUSDT [priceChange] => -0.00011600 [priceChangePercent] => -10.574 [weightedAvgPrice] => 0.00103922 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00098100 [lastQty] => 61455.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00109700 [highPrice] => 0.00112000 [lowPrice] => 0.00090600 [volume] => 196396908.00000000 [quoteVolume] => 204099.22046800 [openTime] => 1755515970566 [closeTime] => 1755602370566 [firstId] => 67821980 [lastId] => 67825980 [count] => 4001 ) [1134] => Array ( [symbol] => KP3RBNB [priceChange] => -0.04970000 [priceChangePercent] => -19.707 [weightedAvgPrice] => 0.23273713 [prevClosePrice] => 0.00000000 [lastPrice] => 0.20250000 [lastQty] => 0.69000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.25220000 [highPrice] => 0.26250000 [lowPrice] => 0.20000000 [volume] => 8011.08000000 [quoteVolume] => 1864.47574600 [openTime] => 1755515970566 [closeTime] => 1755602370566 [firstId] => 1718912 [lastId] => 1722911 [count] => 4000 ) [1135] => Array ( [symbol] => KP3RBUSD [priceChange] => -5.88000000 [priceChangePercent] => -11.469 [weightedAvgPrice] => 46.53495122 [prevClosePrice] => 0.00000000 [lastPrice] => 45.39000000 [lastQty] => 1.22000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 51.27000000 [highPrice] => 51.99000000 [lowPrice] => 43.32000000 [volume] => 9688.98000000 [quoteVolume] => 450876.21170000 [openTime] => 1755515970566 [closeTime] => 1755602370566 [firstId] => 14651330 [lastId] => 14655329 [count] => 4000 ) [1136] => Array ( [symbol] => AXSBNB [priceChange] => -0.00002000 [priceChangePercent] => -0.778 [weightedAvgPrice] => 0.00255318 [prevClosePrice] => 0.00257000 [lastPrice] => 0.00255000 [lastQty] => 12.70000000 [bidPrice] => 0.00255000 [bidQty] => 378.55000000 [askPrice] => 0.00256000 [askQty] => 39.69000000 [openPrice] => 0.00257000 [highPrice] => 0.00261000 [lowPrice] => 0.00252000 [volume] => 1786.23000000 [quoteVolume] => 4.56056600 [openTime] => 1758088196705 [closeTime] => 1758174596705 [firstId] => 3964338 [lastId] => 3964402 [count] => 65 ) [1137] => Array ( [symbol] => AXSBTC [priceChange] => 0.00000060 [priceChangePercent] => 2.857 [weightedAvgPrice] => 0.00002109 [prevClosePrice] => 0.00002100 [lastPrice] => 0.00002160 [lastQty] => 277.80000000 [bidPrice] => 0.00002150 [bidQty] => 7544.54000000 [askPrice] => 0.00002160 [askQty] => 3804.92000000 [openPrice] => 0.00002100 [highPrice] => 0.00002180 [lowPrice] => 0.00002060 [volume] => 40632.91000000 [quoteVolume] => 0.85690412 [openTime] => 1758088406157 [closeTime] => 1758174806157 [firstId] => 16292132 [lastId] => 16293086 [count] => 955 ) [1138] => Array ( [symbol] => AXSBUSD [priceChange] => 0.04000000 [priceChangePercent] => 0.685 [weightedAvgPrice] => 5.74003938 [prevClosePrice] => 0.00000000 [lastPrice] => 5.88000000 [lastQty] => 2.47000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 5.84000000 [highPrice] => 5.97000000 [lowPrice] => 5.46000000 [volume] => 83545.27000000 [quoteVolume] => 479553.14000000 [openTime] => 1755515970566 [closeTime] => 1755602370566 [firstId] => 28177876 [lastId] => 28181875 [count] => 4000 ) [1139] => Array ( [symbol] => AXSUSDT [priceChange] => 0.07300000 [priceChangePercent] => 2.972 [weightedAvgPrice] => 2.46132770 [prevClosePrice] => 2.45600000 [lastPrice] => 2.52900000 [lastQty] => 273.28000000 [bidPrice] => 2.52900000 [bidQty] => 413.41000000 [askPrice] => 2.53000000 [askQty] => 76.50000000 [openPrice] => 2.45600000 [highPrice] => 2.54600000 [lowPrice] => 2.38500000 [volume] => 1106782.16000000 [quoteVolume] => 2724153.59359000 [openTime] => 1758088565874 [closeTime] => 1758174965874 [firstId] => 160306446 [lastId] => 160332850 [count] => 26405 ) [1140] => Array ( [symbol] => HARDBNB [priceChange] => 0.00005800 [priceChangePercent] => 10.861 [weightedAvgPrice] => 0.00055994 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00059200 [lastQty] => 220.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00053400 [highPrice] => 0.00065600 [lowPrice] => 0.00049500 [volume] => 2225172.00000000 [quoteVolume] => 1245.95289300 [openTime] => 1755515970566 [closeTime] => 1755602370566 [firstId] => 1166998 [lastId] => 1170997 [count] => 4000 ) [1141] => Array ( [symbol] => HARDBTC [priceChange] => 0.00000014 [priceChangePercent] => 4.605 [weightedAvgPrice] => 0.00000309 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000318 [lastQty] => 41.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000304 [highPrice] => 0.00000338 [lowPrice] => 0.00000275 [volume] => 1477900.00000000 [quoteVolume] => 4.56624805 [openTime] => 1755515970566 [closeTime] => 1755602370566 [firstId] => 4747252 [lastId] => 4751251 [count] => 4000 ) [1142] => Array ( [symbol] => HARDBUSD [priceChange] => -0.00470000 [priceChangePercent] => -4.130 [weightedAvgPrice] => 0.11883585 [prevClosePrice] => 0.00000000 [lastPrice] => 0.10910000 [lastQty] => 227.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.11380000 [highPrice] => 0.14060000 [lowPrice] => 0.10310000 [volume] => 3685118.00000000 [quoteVolume] => 437924.13180000 [openTime] => 1755515970566 [closeTime] => 1755602370566 [firstId] => 4939978 [lastId] => 4943977 [count] => 4000 ) [1143] => Array ( [symbol] => HARDUSDT [priceChange] => -0.00640000 [priceChangePercent] => -40.252 [weightedAvgPrice] => 0.01197211 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00950000 [lastQty] => 1614.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.01590000 [highPrice] => 0.01590000 [lowPrice] => 0.00880000 [volume] => 11528516.00000000 [quoteVolume] => 138020.67770000 [openTime] => 1755515970566 [closeTime] => 1755602370566 [firstId] => 42124716 [lastId] => 42128716 [count] => 4001 ) [1144] => Array ( [symbol] => BNBBRL [priceChange] => 201.00000000 [priceChangePercent] => 3.975 [weightedAvgPrice] => 5127.35223222 [prevClosePrice] => 5054.00000000 [lastPrice] => 5258.00000000 [lastQty] => 0.27700000 [bidPrice] => 5261.00000000 [bidQty] => 0.86900000 [askPrice] => 5263.00000000 [askQty] => 1.01300000 [openPrice] => 5057.00000000 [highPrice] => 5301.00000000 [lowPrice] => 5022.00000000 [volume] => 264.51300000 [quoteVolume] => 1356251.32100000 [openTime] => 1758088565316 [closeTime] => 1758174965316 [firstId] => 13876282 [lastId] => 13878799 [count] => 2518 ) [1145] => Array ( [symbol] => LTCEUR [priceChange] => 2.28000000 [priceChangePercent] => 2.356 [weightedAvgPrice] => 97.47210866 [prevClosePrice] => 96.67000000 [lastPrice] => 99.07000000 [lastQty] => 2.66000000 [bidPrice] => 99.09000000 [bidQty] => 2.35900000 [askPrice] => 99.10000000 [askQty] => 0.60600000 [openPrice] => 96.79000000 [highPrice] => 99.92000000 [lowPrice] => 95.48000000 [volume] => 5206.20400000 [quoteVolume] => 507459.68202000 [openTime] => 1758088566076 [closeTime] => 1758174966076 [firstId] => 13253143 [lastId] => 13261244 [count] => 8102 ) [1146] => Array ( [symbol] => RENBTCBTC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1755515970566 [closeTime] => 1755602370566 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1147] => Array ( [symbol] => RENBTCETH [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1755515970566 [closeTime] => 1755602370566 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1148] => Array ( [symbol] => DNTBUSD [priceChange] => -0.00100000 [priceChangePercent] => -2.703 [weightedAvgPrice] => 0.03762395 [prevClosePrice] => 0.00000000 [lastPrice] => 0.03600000 [lastQty] => 359448.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.03700000 [highPrice] => 0.04050000 [lowPrice] => 0.03520000 [volume] => 20212918.00000000 [quoteVolume] => 760489.74060000 [openTime] => 1755515970566 [closeTime] => 1755602370566 [firstId] => 3375523 [lastId] => 3379523 [count] => 4001 ) [1149] => Array ( [symbol] => DNTUSDT [priceChange] => -0.00230000 [priceChangePercent] => -6.005 [weightedAvgPrice] => 0.03760441 [prevClosePrice] => 0.00000000 [lastPrice] => 0.03600000 [lastQty] => 5095.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.03830000 [highPrice] => 0.04040000 [lowPrice] => 0.03530000 [volume] => 20611766.00000000 [quoteVolume] => 775093.27430000 [openTime] => 1755515970566 [closeTime] => 1755602370566 [firstId] => 15164308 [lastId] => 15168308 [count] => 4001 ) [1150] => Array ( [symbol] => SLPETH [priceChange] => 0.00000001 [priceChangePercent] => 2.439 [weightedAvgPrice] => 0.00000040 [prevClosePrice] => 0.00000041 [lastPrice] => 0.00000042 [lastQty] => 13083.00000000 [bidPrice] => 0.00000041 [bidQty] => 11097.00000000 [askPrice] => 0.00000042 [askQty] => 3504922.00000000 [openPrice] => 0.00000041 [highPrice] => 0.00000042 [lowPrice] => 0.00000040 [volume] => 486713.00000000 [quoteVolume] => 0.19551706 [openTime] => 1758087910522 [closeTime] => 1758174310522 [firstId] => 10255535 [lastId] => 10255549 [count] => 15 ) [1151] => Array ( [symbol] => ADAEUR [priceChange] => 0.03230000 [priceChangePercent] => 4.373 [weightedAvgPrice] => 0.74950825 [prevClosePrice] => 0.73880000 [lastPrice] => 0.77100000 [lastQty] => 9.80000000 [bidPrice] => 0.77100000 [bidQty] => 92.80000000 [askPrice] => 0.77110000 [askQty] => 127.10000000 [openPrice] => 0.73870000 [highPrice] => 0.78280000 [lowPrice] => 0.72730000 [volume] => 3160409.30000000 [quoteVolume] => 2368752.85472000 [openTime] => 1758088566155 [closeTime] => 1758174966155 [firstId] => 29926423 [lastId] => 29943981 [count] => 17559 ) [1152] => Array ( [symbol] => LTCNGN [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 255382.00000000 [askQty] => 0.00200000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1755515970566 [closeTime] => 1755602370566 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1153] => Array ( [symbol] => CVPETH [priceChange] => -0.00001450 [priceChangePercent] => -4.335 [weightedAvgPrice] => 0.00034492 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00032000 [lastQty] => 517.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00033450 [highPrice] => 0.00039610 [lowPrice] => 0.00031730 [volume] => 914382.00000000 [quoteVolume] => 315.38988810 [openTime] => 1755515970566 [closeTime] => 1755602370566 [firstId] => 1660925 [lastId] => 1664924 [count] => 4000 ) [1154] => Array ( [symbol] => CVPBUSD [priceChange] => 0.03570000 [priceChangePercent] => 11.617 [weightedAvgPrice] => 0.32990367 [prevClosePrice] => 0.00000000 [lastPrice] => 0.34300000 [lastQty] => 447.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.30730000 [highPrice] => 0.36820000 [lowPrice] => 0.30300000 [volume] => 1225641.40000000 [quoteVolume] => 404343.59597000 [openTime] => 1755515970566 [closeTime] => 1755602370566 [firstId] => 8992397 [lastId] => 8996396 [count] => 4000 ) [1155] => Array ( [symbol] => STRAXBTC [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000038 [prevClosePrice] => 0.00000038 [lastPrice] => 0.00000037 [lastQty] => 314.00000000 [bidPrice] => 0.00000037 [bidQty] => 149963.00000000 [askPrice] => 0.00000038 [askQty] => 54766.00000000 [openPrice] => 0.00000037 [highPrice] => 0.00000038 [lowPrice] => 0.00000037 [volume] => 21552.00000000 [quoteVolume] => 0.00816736 [openTime] => 1758083795617 [closeTime] => 1758170195617 [firstId] => 4920595 [lastId] => 4920611 [count] => 17 ) [1156] => Array ( [symbol] => STRAXETH [priceChange] => -0.00003640 [priceChangePercent] => -10.248 [weightedAvgPrice] => 0.00035225 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00031880 [lastQty] => 1782.90000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00035520 [highPrice] => 0.00039000 [lowPrice] => 0.00031720 [volume] => 992437.20000000 [quoteVolume] => 349.58661157 [openTime] => 1755515970566 [closeTime] => 1755602370566 [firstId] => 827228 [lastId] => 831227 [count] => 4000 ) [1157] => Array ( [symbol] => STRAXBUSD [priceChange] => -0.05900000 [priceChangePercent] => -11.132 [weightedAvgPrice] => 0.49278967 [prevClosePrice] => 0.00000000 [lastPrice] => 0.47100000 [lastQty] => 38.70000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.53000000 [highPrice] => 0.53700000 [lowPrice] => 0.45500000 [volume] => 1287296.80000000 [quoteVolume] => 634366.57080000 [openTime] => 1755515970566 [closeTime] => 1755602370566 [firstId] => 2948858 [lastId] => 2952857 [count] => 4000 ) [1158] => Array ( [symbol] => STRAXUSDT [priceChange] => 0.00058000 [priceChangePercent] => 1.332 [weightedAvgPrice] => 0.04359007 [prevClosePrice] => 0.04354000 [lastPrice] => 0.04413000 [lastQty] => 307.00000000 [bidPrice] => 0.04413000 [bidQty] => 606.00000000 [askPrice] => 0.04415000 [askQty] => 259.00000000 [openPrice] => 0.04355000 [highPrice] => 0.04466000 [lowPrice] => 0.04280000 [volume] => 10243309.00000000 [quoteVolume] => 446506.59178000 [openTime] => 1758088500923 [closeTime] => 1758174900923 [firstId] => 38974720 [lastId] => 38984902 [count] => 10183 ) [1159] => Array ( [symbol] => FORBTC [priceChange] => -0.00000019 [priceChangePercent] => -76.000 [weightedAvgPrice] => 0.00000014 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000006 [lastQty] => 2891.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000025 [highPrice] => 0.00000028 [lowPrice] => 0.00000004 [volume] => 93232454.00000000 [quoteVolume] => 12.88517260 [openTime] => 1755515970566 [closeTime] => 1755602370566 [firstId] => 3576320 [lastId] => 3580319 [count] => 4000 ) [1160] => Array ( [symbol] => FORBUSD [priceChange] => -0.00144000 [priceChangePercent] => -7.796 [weightedAvgPrice] => 0.01840594 [prevClosePrice] => 0.00000000 [lastPrice] => 0.01703000 [lastQty] => 5871.90000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.01847000 [highPrice] => 0.01993000 [lowPrice] => 0.01668000 [volume] => 19052168.20000000 [quoteVolume] => 350673.04371000 [openTime] => 1755515970566 [closeTime] => 1755602370566 [firstId] => 13200912 [lastId] => 13204911 [count] => 4000 ) [1161] => Array ( [symbol] => UNFIBNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1755515970566 [closeTime] => 1755602370566 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1162] => Array ( [symbol] => UNFIBTC [priceChange] => -0.00000550 [priceChangePercent] => -22.917 [weightedAvgPrice] => 0.00002234 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00001850 [lastQty] => 188.90000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00002400 [highPrice] => 0.00002620 [lowPrice] => 0.00001810 [volume] => 137750.20000000 [quoteVolume] => 3.07718115 [openTime] => 1755515970566 [closeTime] => 1755602370566 [firstId] => 7403562 [lastId] => 7407561 [count] => 4000 ) [1163] => Array ( [symbol] => UNFIBUSD [priceChange] => -0.56100000 [priceChangePercent] => -6.698 [weightedAvgPrice] => 8.54755171 [prevClosePrice] => 0.00000000 [lastPrice] => 7.81500000 [lastQty] => 8.80000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 8.37600000 [highPrice] => 9.42400000 [lowPrice] => 7.58900000 [volume] => 35615.50000000 [quoteVolume] => 304425.32810000 [openTime] => 1755515970566 [closeTime] => 1755602370566 [firstId] => 9115275 [lastId] => 9119274 [count] => 4000 ) [1164] => Array ( [symbol] => UNFIUSDT [priceChange] => -0.00100000 [priceChangePercent] => -0.075 [weightedAvgPrice] => 1.35130476 [prevClosePrice] => 0.00000000 [lastPrice] => 1.34100000 [lastQty] => 266.70000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 1.34200000 [highPrice] => 1.43000000 [lowPrice] => 1.31300000 [volume] => 287970.00000000 [quoteVolume] => 389135.23090000 [openTime] => 1755515970566 [closeTime] => 1755602370566 [firstId] => 78258628 [lastId] => 78262628 [count] => 4001 ) [1165] => Array ( [symbol] => FRONTETH [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1755515970566 [closeTime] => 1755602370566 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1166] => Array ( [symbol] => FRONTBUSD [priceChange] => -0.00050000 [priceChangePercent] => -0.150 [weightedAvgPrice] => 0.33324830 [prevClosePrice] => 0.00000000 [lastPrice] => 0.33220000 [lastQty] => 39.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.33270000 [highPrice] => 0.35430000 [lowPrice] => 0.30840000 [volume] => 1069503.00000000 [quoteVolume] => 356410.05710000 [openTime] => 1755515970566 [closeTime] => 1755602370566 [firstId] => 17054760 [lastId] => 17058759 [count] => 4000 ) [1167] => Array ( [symbol] => BCHABUSD [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1755515970566 [closeTime] => 1755602370566 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1168] => Array ( [symbol] => ROSEBTC [priceChange] => 0.00000001 [priceChangePercent] => 4.167 [weightedAvgPrice] => 0.00000025 [prevClosePrice] => 0.00000023 [lastPrice] => 0.00000025 [lastQty] => 11621.00000000 [bidPrice] => 0.00000025 [bidQty] => 1599930.00000000 [askPrice] => 0.00000026 [askQty] => 542106.00000000 [openPrice] => 0.00000024 [highPrice] => 0.00000026 [lowPrice] => 0.00000023 [volume] => 2729957.00000000 [quoteVolume] => 0.68612384 [openTime] => 1758088517066 [closeTime] => 1758174917066 [firstId] => 10739694 [lastId] => 10739872 [count] => 179 ) [1169] => Array ( [symbol] => ROSEBUSD [priceChange] => -0.00384000 [priceChangePercent] => -5.326 [weightedAvgPrice] => 0.06916564 [prevClosePrice] => 0.00000000 [lastPrice] => 0.06826000 [lastQty] => 152.80000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.07210000 [highPrice] => 0.07345000 [lowPrice] => 0.06507000 [volume] => 8726950.20000000 [quoteVolume] => 603605.06072400 [openTime] => 1755515970566 [closeTime] => 1755602370566 [firstId] => 28289475 [lastId] => 28293474 [count] => 4000 ) [1170] => Array ( [symbol] => ROSEUSDT [priceChange] => 0.00205000 [priceChangePercent] => 7.295 [weightedAvgPrice] => 0.02920344 [prevClosePrice] => 0.02810000 [lastPrice] => 0.03015000 [lastQty] => 8733.70000000 [bidPrice] => 0.03015000 [bidQty] => 11617.00000000 [askPrice] => 0.03016000 [askQty] => 248.80000000 [openPrice] => 0.02810000 [highPrice] => 0.03050000 [lowPrice] => 0.02738000 [volume] => 241501326.40000000 [quoteVolume] => 7052668.37151900 [openTime] => 1758088565512 [closeTime] => 1758174965512 [firstId] => 133103354 [lastId] => 133173586 [count] => 70233 ) [1171] => Array ( [symbol] => AVAXTRY [priceChange] => 120.50000000 [priceChangePercent] => 9.832 [weightedAvgPrice] => 1279.74004095 [prevClosePrice] => 1226.30000000 [lastPrice] => 1346.10000000 [lastQty] => 0.64000000 [bidPrice] => 1346.10000000 [bidQty] => 12.30000000 [askPrice] => 1346.20000000 [askQty] => 0.02000000 [openPrice] => 1225.60000000 [highPrice] => 1372.00000000 [lowPrice] => 1215.10000000 [volume] => 257776.13000000 [quoteVolume] => 329886435.16200000 [openTime] => 1758088566091 [closeTime] => 1758174966091 [firstId] => 39511696 [lastId] => 39545457 [count] => 33762 ) [1172] => Array ( [symbol] => BUSDBRL [priceChange] => 0.02400000 [priceChangePercent] => 0.483 [weightedAvgPrice] => 4.94651015 [prevClosePrice] => 0.00000000 [lastPrice] => 4.99100000 [lastQty] => 20.10000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 4.96700000 [highPrice] => 4.99700000 [lowPrice] => 4.90100000 [volume] => 2433651.70000000 [quoteVolume] => 12038082.83890000 [openTime] => 1755515970566 [closeTime] => 1755602370566 [firstId] => 14348370 [lastId] => 14352369 [count] => 4000 ) [1173] => Array ( [symbol] => AVAUSDT [priceChange] => 0.01200000 [priceChangePercent] => 2.187 [weightedAvgPrice] => 0.54668478 [prevClosePrice] => 0.54780000 [lastPrice] => 0.56070000 [lastQty] => 64.00000000 [bidPrice] => 0.56080000 [bidQty] => 158.90000000 [askPrice] => 0.56110000 [askQty] => 384.10000000 [openPrice] => 0.54870000 [highPrice] => 0.56520000 [lowPrice] => 0.53190000 [volume] => 1010926.80000000 [quoteVolume] => 552658.29279000 [openTime] => 1758088565500 [closeTime] => 1758174965500 [firstId] => 38314484 [lastId] => 38326752 [count] => 12269 ) [1174] => Array ( [symbol] => SYSBUSD [priceChange] => -0.00630000 [priceChangePercent] => -7.151 [weightedAvgPrice] => 0.08355631 [prevClosePrice] => 0.00000000 [lastPrice] => 0.08180000 [lastQty] => 18321.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.08810000 [highPrice] => 0.09270000 [lowPrice] => 0.07770000 [volume] => 3018102.00000000 [quoteVolume] => 252181.46170000 [openTime] => 1755515970566 [closeTime] => 1755602370566 [firstId] => 10803956 [lastId] => 10807955 [count] => 4000 ) [1175] => Array ( [symbol] => XEMUSDT [priceChange] => 0.00049000 [priceChangePercent] => 3.167 [weightedAvgPrice] => 0.01543961 [prevClosePrice] => 0.00000000 [lastPrice] => 0.01596000 [lastQty] => 2207.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.01547000 [highPrice] => 0.01630000 [lowPrice] => 0.01484000 [volume] => 19421302.00000000 [quoteVolume] => 299857.23906000 [openTime] => 1755515970566 [closeTime] => 1755602370566 [firstId] => 44166987 [lastId] => 44170987 [count] => 4001 ) [1176] => Array ( [symbol] => HEGICETH [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1755515970566 [closeTime] => 1755602370566 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1177] => Array ( [symbol] => HEGICBUSD [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1755515970566 [closeTime] => 1755602370566 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1178] => Array ( [symbol] => AAVEUPUSDT [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1755515970566 [closeTime] => 1755602370566 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1179] => Array ( [symbol] => AAVEDOWNUSDT [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1755515970566 [closeTime] => 1755602370566 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1180] => Array ( [symbol] => PROMBNB [priceChange] => -0.00260000 [priceChangePercent] => -15.267 [weightedAvgPrice] => 0.01666299 [prevClosePrice] => 0.00000000 [lastPrice] => 0.01443000 [lastQty] => 4.87000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.01703000 [highPrice] => 0.01918000 [lowPrice] => 0.01416000 [volume] => 92137.94000000 [quoteVolume] => 1535.29372450 [openTime] => 1755515970566 [closeTime] => 1755602370566 [firstId] => 3030153 [lastId] => 3034152 [count] => 4000 ) [1181] => Array ( [symbol] => PROMBUSD [priceChange] => 0.15200000 [priceChangePercent] => 3.558 [weightedAvgPrice] => 4.36239393 [prevClosePrice] => 0.00000000 [lastPrice] => 4.42400000 [lastQty] => 23.25000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 4.27200000 [highPrice] => 4.57600000 [lowPrice] => 4.16000000 [volume] => 109569.72000000 [quoteVolume] => 477986.28159000 [openTime] => 1755515970566 [closeTime] => 1755602370566 [firstId] => 16795096 [lastId] => 16799095 [count] => 4000 ) [1182] => Array ( [symbol] => XRPBRL [priceChange] => 0.32300000 [priceChangePercent] => 2.014 [weightedAvgPrice] => 16.14301292 [prevClosePrice] => 16.02700000 [lastPrice] => 16.36000000 [lastQty] => 1.40000000 [bidPrice] => 16.36000000 [bidQty] => 27.00000000 [askPrice] => 16.36100000 [askQty] => 414.60000000 [openPrice] => 16.03700000 [highPrice] => 16.55000000 [lowPrice] => 15.83000000 [volume] => 302617.50000000 [quoteVolume] => 4885158.21320000 [openTime] => 1758088561983 [closeTime] => 1758174961983 [firstId] => 5455680 [lastId] => 5459935 [count] => 4256 ) [1183] => Array ( [symbol] => XRPNGN [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 165.00000000 [bidQty] => 5.15000000 [askPrice] => 1280.00000000 [askQty] => 20.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1755515970566 [closeTime] => 1755602370566 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1184] => Array ( [symbol] => SKLBTC [priceChange] => 0.00000001 [priceChangePercent] => 4.348 [weightedAvgPrice] => 0.00000024 [prevClosePrice] => 0.00000023 [lastPrice] => 0.00000024 [lastQty] => 234520.00000000 [bidPrice] => 0.00000023 [bidQty] => 973443.00000000 [askPrice] => 0.00000024 [askQty] => 427276.00000000 [openPrice] => 0.00000023 [highPrice] => 0.00000024 [lowPrice] => 0.00000022 [volume] => 378269.00000000 [quoteVolume] => 0.08931502 [openTime] => 1758088107969 [closeTime] => 1758174507969 [firstId] => 4976110 [lastId] => 4976208 [count] => 99 ) [1185] => Array ( [symbol] => SKLBUSD [priceChange] => -0.00640000 [priceChangePercent] => -22.939 [weightedAvgPrice] => 0.02657146 [prevClosePrice] => 0.00000000 [lastPrice] => 0.02150000 [lastQty] => 1316.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.02790000 [highPrice] => 0.02883000 [lowPrice] => 0.01909000 [volume] => 20824424.00000000 [quoteVolume] => 553335.33009000 [openTime] => 1755515970566 [closeTime] => 1755602370566 [firstId] => 4888193 [lastId] => 4892192 [count] => 4000 ) [1186] => Array ( [symbol] => SKLUSDT [priceChange] => 0.00029000 [priceChangePercent] => 1.058 [weightedAvgPrice] => 0.02728226 [prevClosePrice] => 0.02741000 [lastPrice] => 0.02770000 [lastQty] => 5428.00000000 [bidPrice] => 0.02770000 [bidQty] => 59219.00000000 [askPrice] => 0.02771000 [askQty] => 18032.00000000 [openPrice] => 0.02741000 [highPrice] => 0.02811000 [lowPrice] => 0.02653000 [volume] => 131480974.00000000 [quoteVolume] => 3587098.36911000 [openTime] => 1758088565716 [closeTime] => 1758174965716 [firstId] => 71646417 [lastId] => 71671752 [count] => 25336 ) [1187] => Array ( [symbol] => BCHEUR [priceChange] => 33.20000000 [priceChangePercent] => 6.566 [weightedAvgPrice] => 526.22447890 [prevClosePrice] => 505.40000000 [lastPrice] => 538.80000000 [lastQty] => 0.01800000 [bidPrice] => 538.40000000 [bidQty] => 0.30800000 [askPrice] => 538.70000000 [askQty] => 0.40000000 [openPrice] => 505.60000000 [highPrice] => 549.00000000 [lowPrice] => 498.60000000 [volume] => 359.91400000 [quoteVolume] => 189395.55710000 [openTime] => 1758088555539 [closeTime] => 1758174955539 [firstId] => 2674414 [lastId] => 2675346 [count] => 933 ) [1188] => Array ( [symbol] => YFIEUR [priceChange] => -1775.00000000 [priceChangePercent] => -26.853 [weightedAvgPrice] => 5737.25104112 [prevClosePrice] => 0.00000000 [lastPrice] => 4835.00000000 [lastQty] => 0.00821000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 6610.00000000 [highPrice] => 6691.00000000 [lowPrice] => 4331.00000000 [volume] => 96.75674000 [quoteVolume] => 555117.70730000 [openTime] => 1755515970566 [closeTime] => 1755602370566 [firstId] => 1453089 [lastId] => 1457088 [count] => 4000 ) [1189] => Array ( [symbol] => ZILBIDR [priceChange] => -30.10 [priceChangePercent] => -10.617 [weightedAvgPrice] => 258.06 [prevClosePrice] => 0.00 [lastPrice] => 253.40 [lastQty] => 1084.00000000 [bidPrice] => 0.00 [bidQty] => 0.00000000 [askPrice] => 0.00 [askQty] => 0.00000000 [openPrice] => 283.50 [highPrice] => 283.90 [lowPrice] => 241.00 [volume] => 12356996.00000000 [quoteVolume] => 3188876915.60 [openTime] => 1755515970566 [closeTime] => 1755602370566 [firstId] => 1846797 [lastId] => 1850796 [count] => 4000 ) [1190] => Array ( [symbol] => SUSDBTC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1755515970566 [closeTime] => 1755602370566 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1191] => Array ( [symbol] => SUSDETH [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1755515970566 [closeTime] => 1755602370566 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1192] => Array ( [symbol] => SUSDUSDT [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1755515970566 [closeTime] => 1755602370566 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1193] => Array ( [symbol] => COVERETH [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1755515970566 [closeTime] => 1755602370566 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1194] => Array ( [symbol] => COVERBUSD [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1755515970566 [closeTime] => 1755602370566 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1195] => Array ( [symbol] => GLMBTC [priceChange] => 0.00000004 [priceChangePercent] => 1.932 [weightedAvgPrice] => 0.00000209 [prevClosePrice] => 0.00000207 [lastPrice] => 0.00000211 [lastQty] => 1446.00000000 [bidPrice] => 0.00000211 [bidQty] => 32728.00000000 [askPrice] => 0.00000212 [askQty] => 1888.00000000 [openPrice] => 0.00000207 [highPrice] => 0.00000211 [lowPrice] => 0.00000206 [volume] => 43281.00000000 [quoteVolume] => 0.09038791 [openTime] => 1758088565844 [closeTime] => 1758174965844 [firstId] => 6395716 [lastId] => 6395906 [count] => 191 ) [1196] => Array ( [symbol] => GLMETH [priceChange] => -0.00000640 [priceChangePercent] => -4.087 [weightedAvgPrice] => 0.00015930 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00015020 [lastQty] => 167.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00015660 [highPrice] => 0.00016840 [lowPrice] => 0.00014230 [volume] => 1592812.00000000 [quoteVolume] => 253.72959730 [openTime] => 1755515970566 [closeTime] => 1755602370566 [firstId] => 1157766 [lastId] => 1161765 [count] => 4000 ) [1197] => Array ( [symbol] => GHSTETH [priceChange] => 0.00001490 [priceChangePercent] => 1.856 [weightedAvgPrice] => 0.00076460 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00081750 [lastQty] => 123.80000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00080260 [highPrice] => 0.00083950 [lowPrice] => 0.00069000 [volume] => 456152.00000000 [quoteVolume] => 348.77505570 [openTime] => 1755515970566 [closeTime] => 1755602370566 [firstId] => 1070491 [lastId] => 1074257 [count] => 3767 ) [1198] => Array ( [symbol] => GHSTBUSD [priceChange] => -0.00400000 [priceChangePercent] => -0.416 [weightedAvgPrice] => 0.96061474 [prevClosePrice] => 0.00000000 [lastPrice] => 0.95700000 [lastQty] => 19.10000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.96100000 [highPrice] => 1.07200000 [lowPrice] => 0.89800000 [volume] => 385632.60000000 [quoteVolume] => 370444.36150000 [openTime] => 1755515970566 [closeTime] => 1755602370566 [firstId] => 4411680 [lastId] => 4415679 [count] => 4000 ) [1199] => Array ( [symbol] => SUSHIUPUSDT [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1755515970566 [closeTime] => 1755602370566 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1200] => Array ( [symbol] => SUSHIDOWNUSDT [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1755515970566 [closeTime] => 1755602370566 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1201] => Array ( [symbol] => XLMUPUSDT [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1755515970566 [closeTime] => 1755602370566 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1202] => Array ( [symbol] => XLMDOWNUSDT [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1755515970566 [closeTime] => 1755602370566 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1203] => Array ( [symbol] => LINKBRL [priceChange] => 2.91000000 [priceChangePercent] => 2.341 [weightedAvgPrice] => 124.50546492 [prevClosePrice] => 124.12000000 [lastPrice] => 127.21000000 [lastQty] => 31.72000000 [bidPrice] => 127.19000000 [bidQty] => 27.23000000 [askPrice] => 127.21000000 [askQty] => 39.92000000 [openPrice] => 124.30000000 [highPrice] => 128.71000000 [lowPrice] => 120.90000000 [volume] => 7578.22000000 [quoteVolume] => 943529.80440000 [openTime] => 1758088565518 [closeTime] => 1758174965518 [firstId] => 1899235 [lastId] => 1900101 [count] => 867 ) [1204] => Array ( [symbol] => LINKNGN [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1755515970566 [closeTime] => 1755602370566 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1205] => Array ( [symbol] => LTCRUB [priceChange] => -433.20000000 [priceChangePercent] => -6.355 [weightedAvgPrice] => 6479.07128804 [prevClosePrice] => 0.00000000 [lastPrice] => 6383.10000000 [lastQty] => 0.05400000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 6816.30000000 [highPrice] => 6917.60000000 [lowPrice] => 6153.50000000 [volume] => 6492.08100000 [quoteVolume] => 42062655.60670000 [openTime] => 1755515970566 [closeTime] => 1755602370566 [firstId] => 1528405 [lastId] => 1532404 [count] => 4000 ) [1206] => Array ( [symbol] => TRXTRY [priceChange] => 0.14800000 [priceChangePercent] => 1.054 [weightedAvgPrice] => 14.10333417 [prevClosePrice] => 14.04100000 [lastPrice] => 14.19500000 [lastQty] => 47.00000000 [bidPrice] => 14.19400000 [bidQty] => 1040.00000000 [askPrice] => 14.19500000 [askQty] => 989.00000000 [openPrice] => 14.04700000 [highPrice] => 14.22900000 [lowPrice] => 14.00100000 [volume] => 6269246.00000000 [quoteVolume] => 88417271.34700000 [openTime] => 1758088565182 [closeTime] => 1758174965182 [firstId] => 24028307 [lastId] => 24040919 [count] => 12613 ) [1207] => Array ( [symbol] => XLMEUR [priceChange] => 0.01220000 [priceChangePercent] => 3.772 [weightedAvgPrice] => 0.33028209 [prevClosePrice] => 0.32330000 [lastPrice] => 0.33560000 [lastQty] => 167.00000000 [bidPrice] => 0.33560000 [bidQty] => 109.00000000 [askPrice] => 0.33570000 [askQty] => 1899.00000000 [openPrice] => 0.32340000 [highPrice] => 0.33860000 [lowPrice] => 0.32140000 [volume] => 1078966.00000000 [quoteVolume] => 356363.14460000 [openTime] => 1758088561071 [closeTime] => 1758174961071 [firstId] => 5214900 [lastId] => 5217918 [count] => 3019 ) [1208] => Array ( [symbol] => DFETH [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1755515970566 [closeTime] => 1755602370566 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1209] => Array ( [symbol] => DFBUSD [priceChange] => -0.00270000 [priceChangePercent] => -6.977 [weightedAvgPrice] => 0.03868194 [prevClosePrice] => 0.00000000 [lastPrice] => 0.03600000 [lastQty] => 26268.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.03870000 [highPrice] => 0.04120000 [lowPrice] => 0.03580000 [volume] => 14913439.00000000 [quoteVolume] => 576880.69580000 [openTime] => 1755515970566 [closeTime] => 1755602370566 [firstId] => 11215195 [lastId] => 11219194 [count] => 4000 ) [1210] => Array ( [symbol] => GRTBTC [priceChange] => 0.00000002 [priceChangePercent] => 2.500 [weightedAvgPrice] => 0.00000081 [prevClosePrice] => 0.00000080 [lastPrice] => 0.00000082 [lastQty] => 262.00000000 [bidPrice] => 0.00000082 [bidQty] => 183128.00000000 [askPrice] => 0.00000083 [askQty] => 92815.00000000 [openPrice] => 0.00000080 [highPrice] => 0.00000083 [lowPrice] => 0.00000079 [volume] => 786509.00000000 [quoteVolume] => 0.64012555 [openTime] => 1758088562831 [closeTime] => 1758174962831 [firstId] => 14739232 [lastId] => 14739646 [count] => 415 ) [1211] => Array ( [symbol] => GRTETH [priceChange] => 0.00000032 [priceChangePercent] => 1.541 [weightedAvgPrice] => 0.00002098 [prevClosePrice] => 0.00002087 [lastPrice] => 0.00002109 [lastQty] => 76.00000000 [bidPrice] => 0.00002109 [bidQty] => 21212.00000000 [askPrice] => 0.00002121 [askQty] => 2407.00000000 [openPrice] => 0.00002077 [highPrice] => 0.00002132 [lowPrice] => 0.00002062 [volume] => 245262.00000000 [quoteVolume] => 5.14628131 [openTime] => 1758088531125 [closeTime] => 1758174931125 [firstId] => 2459576 [lastId] => 2459650 [count] => 75 ) [1212] => Array ( [symbol] => GRTUSDT [priceChange] => 0.00310000 [priceChangePercent] => 3.301 [weightedAvgPrice] => 0.09498523 [prevClosePrice] => 0.09390000 [lastPrice] => 0.09700000 [lastQty] => 502.00000000 [bidPrice] => 0.09710000 [bidQty] => 11332.00000000 [askPrice] => 0.09720000 [askQty] => 192754.00000000 [openPrice] => 0.09390000 [highPrice] => 0.09810000 [lowPrice] => 0.09210000 [volume] => 37029657.00000000 [quoteVolume] => 3517270.52400000 [openTime] => 1758088565862 [closeTime] => 1758174965862 [firstId] => 158035271 [lastId] => 158059614 [count] => 24344 ) [1213] => Array ( [symbol] => JUVBTC [priceChange] => 0.00000240 [priceChangePercent] => 1.774 [weightedAvgPrice] => 0.00013892 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00013770 [lastQty] => 26.64000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00013530 [highPrice] => 0.00014950 [lowPrice] => 0.00013250 [volume] => 140070.80000000 [quoteVolume] => 19.45880227 [openTime] => 1755515970566 [closeTime] => 1755602370566 [firstId] => 3163555 [lastId] => 3167554 [count] => 4000 ) [1214] => Array ( [symbol] => JUVBUSD [priceChange] => -0.11800000 [priceChangePercent] => -5.405 [weightedAvgPrice] => 2.11381337 [prevClosePrice] => 0.00000000 [lastPrice] => 2.06500000 [lastQty] => 7.38000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 2.18300000 [highPrice] => 2.26300000 [lowPrice] => 2.03300000 [volume] => 164007.70000000 [quoteVolume] => 346681.66884000 [openTime] => 1755515970566 [closeTime] => 1755602370566 [firstId] => 3942108 [lastId] => 3946107 [count] => 4000 ) [1215] => Array ( [symbol] => JUVUSDT [priceChange] => 0.00600000 [priceChangePercent] => 0.527 [weightedAvgPrice] => 1.13818704 [prevClosePrice] => 1.13800000 [lastPrice] => 1.14400000 [lastQty] => 18.32000000 [bidPrice] => 1.14300000 [bidQty] => 235.68000000 [askPrice] => 1.14400000 [askQty] => 538.19000000 [openPrice] => 1.13800000 [highPrice] => 1.15100000 [lowPrice] => 1.12700000 [volume] => 957485.02000000 [quoteVolume] => 1089797.03850000 [openTime] => 1758088526106 [closeTime] => 1758174926106 [firstId] => 31129001 [lastId] => 31137389 [count] => 8389 ) [1216] => Array ( [symbol] => PSGBTC [priceChange] => -0.00000170 [priceChangePercent] => -2.394 [weightedAvgPrice] => 0.00006647 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00006930 [lastQty] => 1.74000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00007100 [highPrice] => 0.00007160 [lowPrice] => 0.00006000 [volume] => 42937.08000000 [quoteVolume] => 2.85394385 [openTime] => 1755515970566 [closeTime] => 1755602370566 [firstId] => 4940562 [lastId] => 4944561 [count] => 4000 ) [1217] => Array ( [symbol] => PSGBUSD [priceChange] => -0.20600000 [priceChangePercent] => -6.388 [weightedAvgPrice] => 3.16088787 [prevClosePrice] => 0.00000000 [lastPrice] => 3.01900000 [lastQty] => 24.80000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 3.22500000 [highPrice] => 3.46400000 [lowPrice] => 2.95000000 [volume] => 132931.62000000 [quoteVolume] => 420181.94572000 [openTime] => 1755515970566 [closeTime] => 1755602370566 [firstId] => 4870521 [lastId] => 4874520 [count] => 4000 ) [1218] => Array ( [symbol] => PSGUSDT [priceChange] => 0.02600000 [priceChangePercent] => 1.609 [weightedAvgPrice] => 1.62072259 [prevClosePrice] => 1.61600000 [lastPrice] => 1.64200000 [lastQty] => 19.95000000 [bidPrice] => 1.64100000 [bidQty] => 218.98000000 [askPrice] => 1.64200000 [askQty] => 485.15000000 [openPrice] => 1.61600000 [highPrice] => 1.64600000 [lowPrice] => 1.59800000 [volume] => 286476.24000000 [quoteVolume] => 464298.51428000 [openTime] => 1758088563553 [closeTime] => 1758174963553 [firstId] => 42363322 [lastId] => 42371986 [count] => 8665 ) [1219] => Array ( [symbol] => BUSDBVND [priceChange] => 0.00 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00 [prevClosePrice] => 0.00 [lastPrice] => 0.00 [lastQty] => 0.00000000 [bidPrice] => 0.00 [bidQty] => 0.00000000 [askPrice] => 0.00 [askQty] => 0.00000000 [openPrice] => 0.00 [highPrice] => 0.00 [lowPrice] => 0.00 [volume] => 0.00000000 [quoteVolume] => 0.00 [openTime] => 1755515970566 [closeTime] => 1755602370566 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1220] => Array ( [symbol] => USDTBVND [priceChange] => 0.00 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00 [prevClosePrice] => 0.00 [lastPrice] => 0.00 [lastQty] => 0.00000000 [bidPrice] => 0.00 [bidQty] => 0.00000000 [askPrice] => 0.00 [askQty] => 0.00000000 [openPrice] => 0.00 [highPrice] => 0.00 [lowPrice] => 0.00 [volume] => 0.00000000 [quoteVolume] => 0.00 [openTime] => 1755515970566 [closeTime] => 1755602370566 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1221] => Array ( [symbol] => 1INCHBTC [priceChange] => 0.00000009 [priceChangePercent] => 4.072 [weightedAvgPrice] => 0.00000222 [prevClosePrice] => 0.00000220 [lastPrice] => 0.00000230 [lastQty] => 5246.60000000 [bidPrice] => 0.00000229 [bidQty] => 48983.90000000 [askPrice] => 0.00000231 [askQty] => 5598.70000000 [openPrice] => 0.00000221 [highPrice] => 0.00000232 [lowPrice] => 0.00000218 [volume] => 249662.70000000 [quoteVolume] => 0.55507661 [openTime] => 1758088561065 [closeTime] => 1758174961065 [firstId] => 11399508 [lastId] => 11399877 [count] => 370 ) [1222] => Array ( [symbol] => 1INCHUSDT [priceChange] => 0.01180000 [priceChangePercent] => 4.583 [weightedAvgPrice] => 0.26104713 [prevClosePrice] => 0.25740000 [lastPrice] => 0.26930000 [lastQty] => 2428.50000000 [bidPrice] => 0.26930000 [bidQty] => 4704.00000000 [askPrice] => 0.26950000 [askQty] => 5247.10000000 [openPrice] => 0.25750000 [highPrice] => 0.27280000 [lowPrice] => 0.25220000 [volume] => 4839421.70000000 [quoteVolume] => 1263317.14448000 [openTime] => 1758088563745 [closeTime] => 1758174963745 [firstId] => 102374008 [lastId] => 102391736 [count] => 17729 ) [1223] => Array ( [symbol] => REEFBTC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1755515970566 [closeTime] => 1755602370566 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1224] => Array ( [symbol] => REEFUSDT [priceChange] => 0.00001800 [priceChangePercent] => 2.687 [weightedAvgPrice] => 0.00067153 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00068800 [lastQty] => 1675010.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00067000 [highPrice] => 0.00070100 [lowPrice] => 0.00065100 [volume] => 579667377.00000000 [quoteVolume] => 389266.02434100 [openTime] => 1755515970566 [closeTime] => 1755602370566 [firstId] => 85907554 [lastId] => 85911554 [count] => 4001 ) [1225] => Array ( [symbol] => OGBTC [priceChange] => -0.00001980 [priceChangePercent] => -13.924 [weightedAvgPrice] => 0.00012336 [prevClosePrice] => 0.00014240 [lastPrice] => 0.00012240 [lastQty] => 1.20000000 [bidPrice] => 0.00012220 [bidQty] => 11.50000000 [askPrice] => 0.00012250 [askQty] => 2.00000000 [openPrice] => 0.00014220 [highPrice] => 0.00014220 [lowPrice] => 0.00011310 [volume] => 26990.10000000 [quoteVolume] => 3.32949114 [openTime] => 1758088553549 [closeTime] => 1758174953549 [firstId] => 6009547 [lastId] => 6013733 [count] => 4187 ) [1226] => Array ( [symbol] => OGUSDT [priceChange] => -2.32000000 [priceChangePercent] => -13.920 [weightedAvgPrice] => 14.43089783 [prevClosePrice] => 16.66800000 [lastPrice] => 14.34700000 [lastQty] => 1.90000000 [bidPrice] => 14.34800000 [bidQty] => 18.60000000 [askPrice] => 14.34900000 [askQty] => 4.30000000 [openPrice] => 16.66700000 [highPrice] => 16.71700000 [lowPrice] => 13.13100000 [volume] => 2129722.70000000 [quoteVolume] => 30733810.67940000 [openTime] => 1758088566134 [closeTime] => 1758174966134 [firstId] => 71453416 [lastId] => 72027728 [count] => 574313 ) [1227] => Array ( [symbol] => ATMBTC [priceChange] => -0.00001570 [priceChangePercent] => -14.260 [weightedAvgPrice] => 0.00010092 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00009440 [lastQty] => 600.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00011010 [highPrice] => 0.00011030 [lowPrice] => 0.00009260 [volume] => 160029.86000000 [quoteVolume] => 16.15073730 [openTime] => 1755515970566 [closeTime] => 1755602370566 [firstId] => 3883483 [lastId] => 3887482 [count] => 4000 ) [1228] => Array ( [symbol] => ATMUSDT [priceChange] => 0.00400000 [priceChangePercent] => 0.297 [weightedAvgPrice] => 1.34574863 [prevClosePrice] => 1.34700000 [lastPrice] => 1.35000000 [lastQty] => 44.00000000 [bidPrice] => 1.35000000 [bidQty] => 306.62000000 [askPrice] => 1.35100000 [askQty] => 249.75000000 [openPrice] => 1.34600000 [highPrice] => 1.38800000 [lowPrice] => 1.32400000 [volume] => 1243528.18000000 [quoteVolume] => 1673476.34035000 [openTime] => 1758088544411 [closeTime] => 1758174944411 [firstId] => 30572970 [lastId] => 30591491 [count] => 18522 ) [1229] => Array ( [symbol] => ASRBTC [priceChange] => 0.00000750 [priceChangePercent] => 5.934 [weightedAvgPrice] => 0.00013134 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00013390 [lastQty] => 1.30000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00012640 [highPrice] => 0.00014400 [lowPrice] => 0.00012550 [volume] => 120189.30000000 [quoteVolume] => 15.78582709 [openTime] => 1755515970566 [closeTime] => 1755602370566 [firstId] => 2783143 [lastId] => 2787142 [count] => 4000 ) [1230] => Array ( [symbol] => ASRUSDT [priceChange] => 0.01400000 [priceChangePercent] => 0.567 [weightedAvgPrice] => 2.45275449 [prevClosePrice] => 2.46900000 [lastPrice] => 2.48200000 [lastQty] => 245.50000000 [bidPrice] => 2.48300000 [bidQty] => 534.80000000 [askPrice] => 2.48400000 [askQty] => 4.10000000 [openPrice] => 2.46800000 [highPrice] => 2.51200000 [lowPrice] => 2.40400000 [volume] => 498984.10000000 [quoteVolume] => 1223885.49370000 [openTime] => 1758088566183 [closeTime] => 1758174966183 [firstId] => 34112966 [lastId] => 34125376 [count] => 12411 ) [1231] => Array ( [symbol] => CELOBTC [priceChange] => 0.00000014 [priceChangePercent] => 5.385 [weightedAvgPrice] => 0.00000263 [prevClosePrice] => 0.00000259 [lastPrice] => 0.00000274 [lastQty] => 96.00000000 [bidPrice] => 0.00000273 [bidQty] => 97.00000000 [askPrice] => 0.00000275 [askQty] => 146.00000000 [openPrice] => 0.00000260 [highPrice] => 0.00000274 [lowPrice] => 0.00000256 [volume] => 77805.50000000 [quoteVolume] => 0.20477273 [openTime] => 1758088534275 [closeTime] => 1758174934275 [firstId] => 6841120 [lastId] => 6841332 [count] => 213 ) [1232] => Array ( [symbol] => CELOUSDT [priceChange] => 0.01850000 [priceChangePercent] => 6.100 [weightedAvgPrice] => 0.30911427 [prevClosePrice] => 0.30350000 [lastPrice] => 0.32180000 [lastQty] => 784.70000000 [bidPrice] => 0.32170000 [bidQty] => 1250.50000000 [askPrice] => 0.32190000 [askQty] => 578.20000000 [openPrice] => 0.30330000 [highPrice] => 0.32250000 [lowPrice] => 0.29530000 [volume] => 3544815.40000000 [quoteVolume] => 1095753.03071000 [openTime] => 1758088566078 [closeTime] => 1758174966078 [firstId] => 72287796 [lastId] => 72302173 [count] => 14378 ) [1233] => Array ( [symbol] => RIFBTC [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000052 [prevClosePrice] => 0.00000052 [lastPrice] => 0.00000052 [lastQty] => 1975.00000000 [bidPrice] => 0.00000052 [bidQty] => 1030770.00000000 [askPrice] => 0.00000053 [askQty] => 16979.00000000 [openPrice] => 0.00000052 [highPrice] => 0.00000053 [lowPrice] => 0.00000052 [volume] => 34500.00000000 [quoteVolume] => 0.01801210 [openTime] => 1758088391822 [closeTime] => 1758174791822 [firstId] => 4314417 [lastId] => 4314435 [count] => 19 ) [1234] => Array ( [symbol] => RIFUSDT [priceChange] => 0.00120000 [priceChangePercent] => 1.977 [weightedAvgPrice] => 0.06080090 [prevClosePrice] => 0.06060000 [lastPrice] => 0.06190000 [lastQty] => 4732.00000000 [bidPrice] => 0.06190000 [bidQty] => 3155.00000000 [askPrice] => 0.06200000 [askQty] => 44199.00000000 [openPrice] => 0.06070000 [highPrice] => 0.06240000 [lowPrice] => 0.05940000 [volume] => 5375787.00000000 [quoteVolume] => 326852.68050000 [openTime] => 1758088565749 [closeTime] => 1758174965749 [firstId] => 29358162 [lastId] => 29362834 [count] => 4673 ) [1235] => Array ( [symbol] => CHZTRY [priceChange] => 0.04600000 [priceChangePercent] => 2.668 [weightedAvgPrice] => 1.73487388 [prevClosePrice] => 1.72000000 [lastPrice] => 1.77000000 [lastQty] => 3260.00000000 [bidPrice] => 1.76900000 [bidQty] => 2616.00000000 [askPrice] => 1.77000000 [askQty] => 2518.00000000 [openPrice] => 1.72400000 [highPrice] => 1.78500000 [lowPrice] => 1.68800000 [volume] => 10760668.00000000 [quoteVolume] => 18668401.85400000 [openTime] => 1758088561229 [closeTime] => 1758174961229 [firstId] => 34366875 [lastId] => 34370017 [count] => 3143 ) [1236] => Array ( [symbol] => XLMTRY [priceChange] => 0.47100000 [priceChangePercent] => 2.977 [weightedAvgPrice] => 16.08448211 [prevClosePrice] => 15.80700000 [lastPrice] => 16.29400000 [lastQty] => 812.00000000 [bidPrice] => 16.28900000 [bidQty] => 109.00000000 [askPrice] => 16.29400000 [askQty] => 110.00000000 [openPrice] => 15.82300000 [highPrice] => 16.49500000 [lowPrice] => 15.72100000 [volume] => 708828.00000000 [quoteVolume] => 11401131.28500000 [openTime] => 1758088566196 [closeTime] => 1758174966196 [firstId] => 8999763 [lastId] => 9005450 [count] => 5688 ) [1237] => Array ( [symbol] => LINKGBP [priceChange] => 1.96100000 [priceChangePercent] => 17.490 [weightedAvgPrice] => 11.96726747 [prevClosePrice] => 0.00000000 [lastPrice] => 13.17300000 [lastQty] => 1.68000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 11.21200000 [highPrice] => 14.23900000 [lowPrice] => 10.75400000 [volume] => 29241.94000000 [quoteVolume] => 349946.11741000 [openTime] => 1755515970566 [closeTime] => 1755602370566 [firstId] => 1328399 [lastId] => 1332398 [count] => 4000 ) [1238] => Array ( [symbol] => GRTEUR [priceChange] => 0.00320000 [priceChangePercent] => 4.046 [weightedAvgPrice] => 0.07937977 [prevClosePrice] => 0.07900000 [lastPrice] => 0.08230000 [lastQty] => 2436.00000000 [bidPrice] => 0.08230000 [bidQty] => 8470.00000000 [askPrice] => 0.08250000 [askQty] => 23195.00000000 [openPrice] => 0.07910000 [highPrice] => 0.08290000 [lowPrice] => 0.07780000 [volume] => 541151.00000000 [quoteVolume] => 42956.43980000 [openTime] => 1758088562998 [closeTime] => 1758174962998 [firstId] => 2725067 [lastId] => 2725262 [count] => 196 ) [1239] => Array ( [symbol] => BTCSTBTC [priceChange] => -0.00001050 [priceChangePercent] => -3.075 [weightedAvgPrice] => 0.00034144 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00033100 [lastQty] => 32.33000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00034150 [highPrice] => 0.00035350 [lowPrice] => 0.00032030 [volume] => 30793.46000000 [quoteVolume] => 10.51397590 [openTime] => 1755515970566 [closeTime] => 1755602370566 [firstId] => 5701553 [lastId] => 5705552 [count] => 4000 ) [1240] => Array ( [symbol] => BTCSTBUSD [priceChange] => -0.23000000 [priceChangePercent] => -16.547 [weightedAvgPrice] => 1.24550476 [prevClosePrice] => 0.00000000 [lastPrice] => 1.16000000 [lastQty] => 1982.25000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 1.39000000 [highPrice] => 1.42000000 [lowPrice] => 1.09000000 [volume] => 494604.40000000 [quoteVolume] => 616032.13600000 [openTime] => 1755515970566 [closeTime] => 1755602370566 [firstId] => 12333931 [lastId] => 12337931 [count] => 4001 ) [1241] => Array ( [symbol] => BTCSTUSDT [priceChange] => -0.29000000 [priceChangePercent] => -5.142 [weightedAvgPrice] => 5.46544349 [prevClosePrice] => 0.00000000 [lastPrice] => 5.35000000 [lastQty] => 2.77000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 5.64000000 [highPrice] => 5.70000000 [lowPrice] => 5.17000000 [volume] => 121233.48000000 [quoteVolume] => 662594.73460000 [openTime] => 1755515970566 [closeTime] => 1755602370566 [firstId] => 40528064 [lastId] => 40532064 [count] => 4001 ) [1242] => Array ( [symbol] => TRUBTC [priceChange] => 0.00000002 [priceChangePercent] => 5.000 [weightedAvgPrice] => 0.00000042 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000042 [lastQty] => 5266.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000040 [highPrice] => 0.00000050 [lowPrice] => 0.00000036 [volume] => 9102000.00000000 [quoteVolume] => 3.85772219 [openTime] => 1755515970566 [closeTime] => 1755602370566 [firstId] => 6270827 [lastId] => 6274826 [count] => 4000 ) [1243] => Array ( [symbol] => TRUBUSD [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1755515970566 [closeTime] => 1755602370566 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1244] => Array ( [symbol] => TRUUSDT [priceChange] => 0.00050000 [priceChangePercent] => 1.548 [weightedAvgPrice] => 0.03197752 [prevClosePrice] => 0.03220000 [lastPrice] => 0.03280000 [lastQty] => 518.00000000 [bidPrice] => 0.03270000 [bidQty] => 96800.00000000 [askPrice] => 0.03280000 [askQty] => 141980.00000000 [openPrice] => 0.03230000 [highPrice] => 0.03300000 [lowPrice] => 0.03080000 [volume] => 36739524.00000000 [quoteVolume] => 1174838.91300000 [openTime] => 1758088563634 [closeTime] => 1758174963634 [firstId] => 65560885 [lastId] => 65571169 [count] => 10285 ) [1245] => Array ( [symbol] => DEXEETH [priceChange] => -0.00027500 [priceChangePercent] => -16.636 [weightedAvgPrice] => 0.00149633 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00137800 [lastQty] => 1.03000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00165300 [highPrice] => 0.00170000 [lowPrice] => 0.00134800 [volume] => 104201.39000000 [quoteVolume] => 155.91987613 [openTime] => 1755515970566 [closeTime] => 1755602370566 [firstId] => 2060644 [lastId] => 2064643 [count] => 4000 ) [1246] => Array ( [symbol] => DEXEBUSD [priceChange] => -0.18500000 [priceChangePercent] => -8.096 [weightedAvgPrice] => 2.18437890 [prevClosePrice] => 0.00000000 [lastPrice] => 2.10000000 [lastQty] => 52.64000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 2.28500000 [highPrice] => 2.29400000 [lowPrice] => 2.03900000 [volume] => 70818.25000000 [quoteVolume] => 154693.89125000 [openTime] => 1755515970566 [closeTime] => 1755602370566 [firstId] => 9985712 [lastId] => 9989711 [count] => 4000 ) [1247] => Array ( [symbol] => EOSEUR [priceChange] => 0.04400000 [priceChangePercent] => 6.128 [weightedAvgPrice] => 0.75455883 [prevClosePrice] => 0.00000000 [lastPrice] => 0.76200000 [lastQty] => 20.90000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.71800000 [highPrice] => 0.82100000 [lowPrice] => 0.67300000 [volume] => 491496.50000000 [quoteVolume] => 370863.02300000 [openTime] => 1755515970566 [closeTime] => 1755602370566 [firstId] => 1783878 [lastId] => 1787877 [count] => 4000 ) [1248] => Array ( [symbol] => LTCBRL [priceChange] => 12.00000000 [priceChangePercent] => 1.970 [weightedAvgPrice] => 614.19561115 [prevClosePrice] => 607.30000000 [lastPrice] => 621.20000000 [lastQty] => 0.03300000 [bidPrice] => 620.40000000 [bidQty] => 4.62400000 [askPrice] => 620.80000000 [askQty] => 21.33800000 [openPrice] => 609.20000000 [highPrice] => 627.50000000 [lowPrice] => 601.60000000 [volume] => 284.56200000 [quoteVolume] => 174776.73150000 [openTime] => 1758088565721 [closeTime] => 1758174965721 [firstId] => 2716135 [lastId] => 2716840 [count] => 706 ) [1249] => Array ( [symbol] => USDCBUSD [priceChange] => -0.00010000 [priceChangePercent] => -0.010 [weightedAvgPrice] => 0.99999251 [prevClosePrice] => 0.00000000 [lastPrice] => 0.99990000 [lastQty] => 8772.43000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 1.00000000 [highPrice] => 1.00010000 [lowPrice] => 0.99990000 [volume] => 7518551.91000000 [quoteVolume] => 7518495.59167800 [openTime] => 1755515970566 [closeTime] => 1755602370566 [firstId] => 7877875 [lastId] => 7881875 [count] => 4001 ) [1250] => Array ( [symbol] => TUSDBUSD [priceChange] => -0.00150000 [priceChangePercent] => -0.150 [weightedAvgPrice] => 0.99810548 [prevClosePrice] => 0.00000000 [lastPrice] => 0.99660000 [lastQty] => 300.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.99810000 [highPrice] => 0.99880000 [lowPrice] => 0.98110000 [volume] => 2322140.00000000 [quoteVolume] => 2317740.65050000 [openTime] => 1755515970566 [closeTime] => 1755602370566 [firstId] => 2214571 [lastId] => 2218570 [count] => 4000 ) [1251] => Array ( [symbol] => PAXBUSD [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1755515970566 [closeTime] => 1755602370566 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1252] => Array ( [symbol] => CKBBTC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1755515970566 [closeTime] => 1755602370566 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1253] => Array ( [symbol] => CKBBUSD [priceChange] => -0.00056800 [priceChangePercent] => -17.651 [weightedAvgPrice] => 0.00311269 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00265000 [lastQty] => 3874.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00321800 [highPrice] => 0.00337000 [lowPrice] => 0.00250100 [volume] => 117459832.00000000 [quoteVolume] => 365616.29169600 [openTime] => 1755515970566 [closeTime] => 1755602370566 [firstId] => 6119639 [lastId] => 6123638 [count] => 4000 ) [1254] => Array ( [symbol] => CKBUSDT [priceChange] => 0.00008100 [priceChangePercent] => 1.568 [weightedAvgPrice] => 0.00515287 [prevClosePrice] => 0.00516600 [lastPrice] => 0.00524700 [lastQty] => 8451.00000000 [bidPrice] => 0.00524600 [bidQty] => 164459.00000000 [askPrice] => 0.00524700 [askQty] => 2.00000000 [openPrice] => 0.00516600 [highPrice] => 0.00529800 [lowPrice] => 0.00500100 [volume] => 257566580.00000000 [quoteVolume] => 1327208.09972200 [openTime] => 1758088563084 [closeTime] => 1758174963084 [firstId] => 95386394 [lastId] => 95412687 [count] => 26294 ) [1255] => Array ( [symbol] => TWTBTC [priceChange] => -0.00000058 [priceChangePercent] => -4.507 [weightedAvgPrice] => 0.00001238 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00001229 [lastQty] => 339.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00001287 [highPrice] => 0.00001298 [lowPrice] => 0.00001179 [volume] => 369587.00000000 [quoteVolume] => 4.57626422 [openTime] => 1755515970566 [closeTime] => 1755602370566 [firstId] => 5435156 [lastId] => 5439155 [count] => 4000 ) [1256] => Array ( [symbol] => TWTBUSD [priceChange] => -0.01110000 [priceChangePercent] => -1.381 [weightedAvgPrice] => 0.80111219 [prevClosePrice] => 0.00000000 [lastPrice] => 0.79240000 [lastQty] => 868.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.80350000 [highPrice] => 0.82230000 [lowPrice] => 0.77820000 [volume] => 448821.00000000 [quoteVolume] => 359555.97280000 [openTime] => 1755515970566 [closeTime] => 1755602370566 [firstId] => 15194025 [lastId] => 15198024 [count] => 4000 ) [1257] => Array ( [symbol] => TWTUSDT [priceChange] => 0.01490000 [priceChangePercent] => 1.910 [weightedAvgPrice] => 0.77942335 [prevClosePrice] => 0.78030000 [lastPrice] => 0.79500000 [lastQty] => 188.00000000 [bidPrice] => 0.79500000 [bidQty] => 449.00000000 [askPrice] => 0.79520000 [askQty] => 26.00000000 [openPrice] => 0.78010000 [highPrice] => 0.80330000 [lowPrice] => 0.76360000 [volume] => 1913961.00000000 [quoteVolume] => 1491785.90290000 [openTime] => 1758088566081 [closeTime] => 1758174966081 [firstId] => 68172543 [lastId] => 68190921 [count] => 18379 ) [1258] => Array ( [symbol] => FIROBTC [priceChange] => 0.00000175 [priceChangePercent] => 9.563 [weightedAvgPrice] => 0.00001954 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00002005 [lastQty] => 58.10000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00001830 [highPrice] => 0.00002070 [lowPrice] => 0.00001822 [volume] => 91145.60000000 [quoteVolume] => 1.78140868 [openTime] => 1755515970566 [closeTime] => 1755602370566 [firstId] => 3862959 [lastId] => 3866958 [count] => 4000 ) [1259] => Array ( [symbol] => FIROETH [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1755515970566 [closeTime] => 1755602370566 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1260] => Array ( [symbol] => FIROUSDT [priceChange] => -0.10000000 [priceChangePercent] => -25.000 [weightedAvgPrice] => 0.34380955 [prevClosePrice] => 0.00000000 [lastPrice] => 0.30000000 [lastQty] => 1418.30000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.40000000 [highPrice] => 0.56000000 [lowPrice] => 0.25500000 [volume] => 1208885.80000000 [quoteVolume] => 415626.48360000 [openTime] => 1755515970566 [closeTime] => 1755602370566 [firstId] => 26338767 [lastId] => 26342767 [count] => 4001 ) [1261] => Array ( [symbol] => BETHETH [priceChange] => 0.00070000 [priceChangePercent] => 0.070 [weightedAvgPrice] => 0.99893933 [prevClosePrice] => 0.00000000 [lastPrice] => 0.99960000 [lastQty] => 209.55370000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.99890000 [highPrice] => 0.99960000 [lowPrice] => 0.99850000 [volume] => 4197.85170000 [quoteVolume] => 4193.39918344 [openTime] => 1755515970566 [closeTime] => 1755602370566 [firstId] => 4549984 [lastId] => 4553984 [count] => 4001 ) [1262] => Array ( [symbol] => DOGEEUR [priceChange] => 0.01197000 [priceChangePercent] => 5.317 [weightedAvgPrice] => 0.23071858 [prevClosePrice] => 0.22507000 [lastPrice] => 0.23708000 [lastQty] => 810.00000000 [bidPrice] => 0.23707000 [bidQty] => 168.00000000 [askPrice] => 0.23709000 [askQty] => 7.00000000 [openPrice] => 0.22511000 [highPrice] => 0.24188000 [lowPrice] => 0.21998000 [volume] => 13807585.00000000 [quoteVolume] => 3185666.43613000 [openTime] => 1758088565238 [closeTime] => 1758174965238 [firstId] => 32541273 [lastId] => 32571018 [count] => 29746 ) [1263] => Array ( [symbol] => DOGETRY [priceChange] => 0.49100000 [priceChangePercent] => 4.460 [weightedAvgPrice] => 11.19791111 [prevClosePrice] => 11.00900000 [lastPrice] => 11.50100000 [lastQty] => 552.00000000 [bidPrice] => 11.50700000 [bidQty] => 573.00000000 [askPrice] => 11.50800000 [askQty] => 889.00000000 [openPrice] => 11.01000000 [highPrice] => 11.78700000 [lowPrice] => 10.77000000 [volume] => 27186051.00000000 [quoteVolume] => 304426982.48900000 [openTime] => 1758088565162 [closeTime] => 1758174965162 [firstId] => 59006391 [lastId] => 59043432 [count] => 37042 ) [1264] => Array ( [symbol] => DOGEAUD [priceChange] => 0.00449000 [priceChangePercent] => 4.989 [weightedAvgPrice] => 0.08938027 [prevClosePrice] => 0.00000000 [lastPrice] => 0.09449000 [lastQty] => 1574.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.09000000 [highPrice] => 0.11799000 [lowPrice] => 0.07194000 [volume] => 5681094.00000000 [quoteVolume] => 507777.70815000 [openTime] => 1755515970566 [closeTime] => 1755602370566 [firstId] => 2616178 [lastId] => 2620177 [count] => 4000 ) [1265] => Array ( [symbol] => DOGEBRL [priceChange] => 0.06740000 [priceChangePercent] => 4.754 [weightedAvgPrice] => 1.44476734 [prevClosePrice] => 1.41140000 [lastPrice] => 1.48530000 [lastQty] => 23.00000000 [bidPrice] => 1.48520000 [bidQty] => 160.00000000 [askPrice] => 1.48530000 [askQty] => 465.00000000 [openPrice] => 1.41790000 [highPrice] => 1.52000000 [lowPrice] => 1.38130000 [volume] => 1317814.00000000 [quoteVolume] => 1903934.62480000 [openTime] => 1758088565164 [closeTime] => 1758174965164 [firstId] => 7953423 [lastId] => 7956013 [count] => 2591 ) [1266] => Array ( [symbol] => DOTNGN [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1755515970566 [closeTime] => 1755602370566 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1267] => Array ( [symbol] => PROSETH [priceChange] => -0.00004530 [priceChangePercent] => -17.336 [weightedAvgPrice] => 0.00023727 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00021600 [lastQty] => 634.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00026130 [highPrice] => 0.00026470 [lowPrice] => 0.00021230 [volume] => 1111511.00000000 [quoteVolume] => 263.72553480 [openTime] => 1755515970566 [closeTime] => 1755602370566 [firstId] => 7243223 [lastId] => 7247222 [count] => 4000 ) [1268] => Array ( [symbol] => LITBTC [priceChange] => -0.00000021 [priceChangePercent] => -2.638 [weightedAvgPrice] => 0.00000770 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000775 [lastQty] => 15.10000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000796 [highPrice] => 0.00000904 [lowPrice] => 0.00000659 [volume] => 789440.10000000 [quoteVolume] => 6.07726538 [openTime] => 1755515970566 [closeTime] => 1755602370566 [firstId] => 5953648 [lastId] => 5957647 [count] => 4000 ) [1269] => Array ( [symbol] => LITBUSD [priceChange] => -0.02200000 [priceChangePercent] => -2.638 [weightedAvgPrice] => 0.79031765 [prevClosePrice] => 0.00000000 [lastPrice] => 0.81200000 [lastQty] => 212.70000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.83400000 [highPrice] => 0.84400000 [lowPrice] => 0.70000000 [volume] => 546421.70000000 [quoteVolume] => 431846.71590000 [openTime] => 1755515970566 [closeTime] => 1755602370566 [firstId] => 11726254 [lastId] => 11730253 [count] => 4000 ) [1270] => Array ( [symbol] => LITUSDT [priceChange] => 0.03700000 [priceChangePercent] => 5.241 [weightedAvgPrice] => 0.69531323 [prevClosePrice] => 0.00000000 [lastPrice] => 0.74300000 [lastQty] => 160.80000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.70600000 [highPrice] => 0.75500000 [lowPrice] => 0.65600000 [volume] => 1150064.50000000 [quoteVolume] => 799655.06630000 [openTime] => 1755515970566 [closeTime] => 1755602370566 [firstId] => 70691076 [lastId] => 70695076 [count] => 4001 ) [1271] => Array ( [symbol] => BTCVAI [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1755515970566 [closeTime] => 1755602370566 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1272] => Array ( [symbol] => BUSDVAI [priceChange] => 0.00500000 [priceChangePercent] => 0.495 [weightedAvgPrice] => 1.01716594 [prevClosePrice] => 0.00000000 [lastPrice] => 1.01500000 [lastQty] => 458.50000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 1.01000000 [highPrice] => 1.05500000 [lowPrice] => 1.00100000 [volume] => 888945.10000000 [quoteVolume] => 904204.68110000 [openTime] => 1755515970566 [closeTime] => 1755602370566 [firstId] => 644728 [lastId] => 648727 [count] => 4000 ) [1273] => Array ( [symbol] => SFPBTC [priceChange] => 0.00000004 [priceChangePercent] => 1.020 [weightedAvgPrice] => 0.00000395 [prevClosePrice] => 0.00000399 [lastPrice] => 0.00000396 [lastQty] => 336.00000000 [bidPrice] => 0.00000395 [bidQty] => 1020.00000000 [askPrice] => 0.00000397 [askQty] => 330.00000000 [openPrice] => 0.00000392 [highPrice] => 0.00000402 [lowPrice] => 0.00000392 [volume] => 9018.00000000 [quoteVolume] => 0.03562143 [openTime] => 1758088561956 [closeTime] => 1758174961956 [firstId] => 5639558 [lastId] => 5639623 [count] => 66 ) [1274] => Array ( [symbol] => SFPBUSD [priceChange] => 0.02790000 [priceChangePercent] => 4.884 [weightedAvgPrice] => 0.60636924 [prevClosePrice] => 0.00000000 [lastPrice] => 0.59920000 [lastQty] => 153.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.57130000 [highPrice] => 0.63680000 [lowPrice] => 0.56000000 [volume] => 563397.00000000 [quoteVolume] => 341626.60850000 [openTime] => 1755515970566 [closeTime] => 1755602370566 [firstId] => 9198985 [lastId] => 9202984 [count] => 4000 ) [1275] => Array ( [symbol] => SFPUSDT [priceChange] => -0.00050000 [priceChangePercent] => -0.108 [weightedAvgPrice] => 0.45956573 [prevClosePrice] => 0.46360000 [lastPrice] => 0.46360000 [lastQty] => 6.00000000 [bidPrice] => 0.46350000 [bidQty] => 39.00000000 [askPrice] => 0.46380000 [askQty] => 1174.00000000 [openPrice] => 0.46410000 [highPrice] => 0.46950000 [lowPrice] => 0.45040000 [volume] => 877778.00000000 [quoteVolume] => 403396.68450000 [openTime] => 1758088564976 [closeTime] => 1758174964976 [firstId] => 62060928 [lastId] => 62070277 [count] => 9350 ) [1276] => Array ( [symbol] => DOGEGBP [priceChange] => 0.00217000 [priceChangePercent] => 2.877 [weightedAvgPrice] => 0.07558562 [prevClosePrice] => 0.00000000 [lastPrice] => 0.07759000 [lastQty] => 330.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.07542000 [highPrice] => 0.07907000 [lowPrice] => 0.07409000 [volume] => 1067180.00000000 [quoteVolume] => 80663.46535000 [openTime] => 1755515970566 [closeTime] => 1755602370566 [firstId] => 7623786 [lastId] => 7627786 [count] => 4001 ) [1277] => Array ( [symbol] => DOTTRY [priceChange] => 9.50000000 [priceChangePercent] => 5.463 [weightedAvgPrice] => 176.67391050 [prevClosePrice] => 173.10000000 [lastPrice] => 183.40000000 [lastQty] => 561.74000000 [bidPrice] => 183.50000000 [bidQty] => 103.81000000 [askPrice] => 183.60000000 [askQty] => 1192.91000000 [openPrice] => 173.90000000 [highPrice] => 185.20000000 [lowPrice] => 171.10000000 [volume] => 90998.96000000 [quoteVolume] => 16077142.11500000 [openTime] => 1758088559211 [closeTime] => 1758174959211 [firstId] => 5989278 [lastId] => 5992012 [count] => 2735 ) [1278] => Array ( [symbol] => FXSBTC [priceChange] => -0.00000281 [priceChangePercent] => -9.302 [weightedAvgPrice] => 0.00002631 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00002740 [lastQty] => 7.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00003021 [highPrice] => 0.00003026 [lowPrice] => 0.00002358 [volume] => 169852.80000000 [quoteVolume] => 4.46843472 [openTime] => 1755515970566 [closeTime] => 1755602370566 [firstId] => 4130062 [lastId] => 4134061 [count] => 4000 ) [1279] => Array ( [symbol] => FXSBUSD [priceChange] => 0.55800000 [priceChangePercent] => 8.711 [weightedAvgPrice] => 6.40420942 [prevClosePrice] => 0.00000000 [lastPrice] => 6.96400000 [lastQty] => 4.10000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 6.40600000 [highPrice] => 6.99200000 [lowPrice] => 5.59100000 [volume] => 53357.80000000 [quoteVolume] => 341714.52540000 [openTime] => 1755515970566 [closeTime] => 1755602370566 [firstId] => 9199148 [lastId] => 9203147 [count] => 4000 ) [1280] => Array ( [symbol] => DODOBTC [priceChange] => 0.00000001 [priceChangePercent] => 2.500 [weightedAvgPrice] => 0.00000040 [prevClosePrice] => 0.00000040 [lastPrice] => 0.00000041 [lastQty] => 2477.60000000 [bidPrice] => 0.00000041 [bidQty] => 44835.70000000 [askPrice] => 0.00000042 [askQty] => 487654.30000000 [openPrice] => 0.00000040 [highPrice] => 0.00000041 [lowPrice] => 0.00000039 [volume] => 131794.40000000 [quoteVolume] => 0.05247075 [openTime] => 1758087529103 [closeTime] => 1758173929103 [firstId] => 4489764 [lastId] => 4489822 [count] => 59 ) [1281] => Array ( [symbol] => DODOBUSD [priceChange] => -0.00100000 [priceChangePercent] => -0.805 [weightedAvgPrice] => 0.12383789 [prevClosePrice] => 0.00000000 [lastPrice] => 0.12330000 [lastQty] => 925.40000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.12430000 [highPrice] => 0.12830000 [lowPrice] => 0.11770000 [volume] => 3294237.10000000 [quoteVolume] => 407951.37032000 [openTime] => 1755515970566 [closeTime] => 1755602370566 [firstId] => 12780662 [lastId] => 12784661 [count] => 4000 ) [1282] => Array ( [symbol] => DODOUSDT [priceChange] => 0.00120000 [priceChangePercent] => 2.548 [weightedAvgPrice] => 0.04696277 [prevClosePrice] => 0.04700000 [lastPrice] => 0.04830000 [lastQty] => 13825.30000000 [bidPrice] => 0.04830000 [bidQty] => 39429.00000000 [askPrice] => 0.04840000 [askQty] => 20539.70000000 [openPrice] => 0.04710000 [highPrice] => 0.04900000 [lowPrice] => 0.04560000 [volume] => 12758548.50000000 [quoteVolume] => 599176.73249000 [openTime] => 1758088558153 [closeTime] => 1758174958153 [firstId] => 54345851 [lastId] => 54350344 [count] => 4494 ) [1283] => Array ( [symbol] => FRONTBTC [priceChange] => 0.00000043 [priceChangePercent] => 3.157 [weightedAvgPrice] => 0.00001330 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00001405 [lastQty] => 336.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00001362 [highPrice] => 0.00001432 [lowPrice] => 0.00001239 [volume] => 307000.50000000 [quoteVolume] => 4.08266517 [openTime] => 1755515970566 [closeTime] => 1755602370566 [firstId] => 4712064 [lastId] => 4716063 [count] => 4000 ) [1284] => Array ( [symbol] => EASYBTC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1755515970566 [closeTime] => 1755602370566 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1285] => Array ( [symbol] => CAKEBTC [priceChange] => 0.00000088 [priceChangePercent] => 3.980 [weightedAvgPrice] => 0.00002265 [prevClosePrice] => 0.00002206 [lastPrice] => 0.00002299 [lastQty] => 9.14000000 [bidPrice] => 0.00002298 [bidQty] => 183.65000000 [askPrice] => 0.00002300 [askQty] => 25.38000000 [openPrice] => 0.00002211 [highPrice] => 0.00002350 [lowPrice] => 0.00002184 [volume] => 61666.49000000 [quoteVolume] => 1.39663334 [openTime] => 1758088564911 [closeTime] => 1758174964911 [firstId] => 15204433 [lastId] => 15208094 [count] => 3662 ) [1286] => Array ( [symbol] => CAKEUSDT [priceChange] => 0.10800000 [priceChangePercent] => 4.176 [weightedAvgPrice] => 2.62854885 [prevClosePrice] => 2.58600000 [lastPrice] => 2.69400000 [lastQty] => 657.62000000 [bidPrice] => 2.69400000 [bidQty] => 91.95000000 [askPrice] => 2.69500000 [askQty] => 1412.43000000 [openPrice] => 2.58600000 [highPrice] => 2.76300000 [lowPrice] => 2.52400000 [volume] => 6883499.46000000 [quoteVolume] => 18093614.58984000 [openTime] => 1758088565286 [closeTime] => 1758174965286 [firstId] => 156274444 [lastId] => 156394292 [count] => 119849 ) [1287] => Array ( [symbol] => BAKEBUSD [priceChange] => 0.00800000 [priceChangePercent] => 5.944 [weightedAvgPrice] => 0.13788565 [prevClosePrice] => 0.00000000 [lastPrice] => 0.14260000 [lastQty] => 768.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.13460000 [highPrice] => 0.14350000 [lowPrice] => 0.13250000 [volume] => 5300604.30000000 [quoteVolume] => 730877.26474000 [openTime] => 1755515970566 [closeTime] => 1755602370566 [firstId] => 24880310 [lastId] => 24884309 [count] => 4000 ) [1288] => Array ( [symbol] => UFTETH [priceChange] => 0.00000790 [priceChangePercent] => 4.892 [weightedAvgPrice] => 0.00016474 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00016940 [lastQty] => 222.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00016150 [highPrice] => 0.00018410 [lowPrice] => 0.00015430 [volume] => 629896.00000000 [quoteVolume] => 103.76781610 [openTime] => 1755515970566 [closeTime] => 1755602370566 [firstId] => 2414888 [lastId] => 2418887 [count] => 4000 ) [1289] => Array ( [symbol] => UFTBUSD [priceChange] => -0.05640000 [priceChangePercent] => -21.486 [weightedAvgPrice] => 0.23378706 [prevClosePrice] => 0.00000000 [lastPrice] => 0.20610000 [lastQty] => 98.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.26250000 [highPrice] => 0.26370000 [lowPrice] => 0.19690000 [volume] => 2000841.00000000 [quoteVolume] => 467770.73400000 [openTime] => 1755515970566 [closeTime] => 1755602370566 [firstId] => 13972133 [lastId] => 13976132 [count] => 4000 ) [1290] => Array ( [symbol] => 1INCHBUSD [priceChange] => -0.00740000 [priceChangePercent] => -2.854 [weightedAvgPrice] => 0.26293675 [prevClosePrice] => 0.00000000 [lastPrice] => 0.25190000 [lastQty] => 975.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.25930000 [highPrice] => 0.28120000 [lowPrice] => 0.24830000 [volume] => 1525962.30000000 [quoteVolume] => 401231.57244000 [openTime] => 1755515970566 [closeTime] => 1755602370566 [firstId] => 7981116 [lastId] => 7985115 [count] => 4000 ) [1291] => Array ( [symbol] => BANDBUSD [priceChange] => -0.07600000 [priceChangePercent] => -4.706 [weightedAvgPrice] => 1.53725954 [prevClosePrice] => 0.00000000 [lastPrice] => 1.53900000 [lastQty] => 23.60000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 1.61500000 [highPrice] => 1.68100000 [lowPrice] => 1.26400000 [volume] => 283083.60000000 [quoteVolume] => 435172.96570000 [openTime] => 1755515970566 [closeTime] => 1755602370566 [firstId] => 7181898 [lastId] => 7185897 [count] => 4000 ) [1292] => Array ( [symbol] => GRTBUSD [priceChange] => 0.00150000 [priceChangePercent] => 1.446 [weightedAvgPrice] => 0.10934370 [prevClosePrice] => 0.00000000 [lastPrice] => 0.10520000 [lastQty] => 1706.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.10370000 [highPrice] => 0.11790000 [lowPrice] => 0.10260000 [volume] => 3903636.00000000 [quoteVolume] => 426838.00920000 [openTime] => 1755515970566 [closeTime] => 1755602370566 [firstId] => 14200317 [lastId] => 14204316 [count] => 4000 ) [1293] => Array ( [symbol] => IOSTBUSD [priceChange] => -0.00080000 [priceChangePercent] => -10.256 [weightedAvgPrice] => 0.00766285 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00700000 [lastQty] => 395.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00780000 [highPrice] => 0.00875000 [lowPrice] => 0.00685000 [volume] => 59313615.00000000 [quoteVolume] => 454511.56857900 [openTime] => 1755515970566 [closeTime] => 1755602370566 [firstId] => 4733281 [lastId] => 4737280 [count] => 4000 ) [1294] => Array ( [symbol] => OMGBUSD [priceChange] => -0.01200000 [priceChangePercent] => -2.510 [weightedAvgPrice] => 0.46740386 [prevClosePrice] => 0.00000000 [lastPrice] => 0.46600000 [lastQty] => 125.50000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.47800000 [highPrice] => 0.51500000 [lowPrice] => 0.42800000 [volume] => 858377.40000000 [quoteVolume] => 401208.91120000 [openTime] => 1755515970566 [closeTime] => 1755602370566 [firstId] => 5703545 [lastId] => 5707544 [count] => 4000 ) [1295] => Array ( [symbol] => REEFBUSD [priceChange] => 0.00012700 [priceChangePercent] => 10.024 [weightedAvgPrice] => 0.00138421 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00139400 [lastQty] => 91840.40000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00126700 [highPrice] => 0.00147500 [lowPrice] => 0.00125300 [volume] => 313252545.40000000 [quoteVolume] => 433607.86292220 [openTime] => 1755515970566 [closeTime] => 1755602370566 [firstId] => 13374162 [lastId] => 13378161 [count] => 4000 ) [1296] => Array ( [symbol] => ACMBTC [priceChange] => 0.00000050 [priceChangePercent] => 0.556 [weightedAvgPrice] => 0.00009023 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00009050 [lastQty] => 372.10000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00009000 [highPrice] => 0.00009250 [lowPrice] => 0.00008830 [volume] => 33137.50000000 [quoteVolume] => 2.99013727 [openTime] => 1755515970566 [closeTime] => 1755602370566 [firstId] => 3327661 [lastId] => 3331660 [count] => 4000 ) [1297] => Array ( [symbol] => ACMBUSD [priceChange] => 0.09500000 [priceChangePercent] => 4.803 [weightedAvgPrice] => 2.06071658 [prevClosePrice] => 0.00000000 [lastPrice] => 2.07300000 [lastQty] => 37.90000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 1.97800000 [highPrice] => 2.15900000 [lowPrice] => 1.94700000 [volume] => 225970.10000000 [quoteVolume] => 465660.33160000 [openTime] => 1755515970566 [closeTime] => 1755602370566 [firstId] => 3609374 [lastId] => 3613373 [count] => 4000 ) [1298] => Array ( [symbol] => ACMUSDT [priceChange] => 0.00400000 [priceChangePercent] => 0.444 [weightedAvgPrice] => 0.89876008 [prevClosePrice] => 0.90100000 [lastPrice] => 0.90500000 [lastQty] => 618.60000000 [bidPrice] => 0.90500000 [bidQty] => 548.30000000 [askPrice] => 0.90600000 [askQty] => 1308.30000000 [openPrice] => 0.90100000 [highPrice] => 0.91900000 [lowPrice] => 0.88400000 [volume] => 797010.20000000 [quoteVolume] => 716320.94780000 [openTime] => 1758088438175 [closeTime] => 1758174838175 [firstId] => 25369616 [lastId] => 25376882 [count] => 7267 ) [1299] => Array ( [symbol] => AUCTIONBTC [priceChange] => 0.00000190 [priceChangePercent] => 2.328 [weightedAvgPrice] => 0.00008308 [prevClosePrice] => 0.00008160 [lastPrice] => 0.00008350 [lastQty] => 26.63000000 [bidPrice] => 0.00008350 [bidQty] => 58.12000000 [askPrice] => 0.00008360 [askQty] => 7.24000000 [openPrice] => 0.00008160 [highPrice] => 0.00008430 [lowPrice] => 0.00008140 [volume] => 1205.25000000 [quoteVolume] => 0.10012780 [openTime] => 1758088473316 [closeTime] => 1758174873316 [firstId] => 5829106 [lastId] => 5829317 [count] => 212 ) [1300] => Array ( [symbol] => AUCTIONBUSD [priceChange] => 0.78000000 [priceChangePercent] => 10.744 [weightedAvgPrice] => 8.06580846 [prevClosePrice] => 0.00000000 [lastPrice] => 8.04000000 [lastQty] => 405.64000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 7.26000000 [highPrice] => 9.04000000 [lowPrice] => 7.21000000 [volume] => 79831.35000000 [quoteVolume] => 643904.37850000 [openTime] => 1755515970566 [closeTime] => 1755602370566 [firstId] => 9939868 [lastId] => 9943867 [count] => 4000 ) [1301] => Array ( [symbol] => PHABTC [priceChange] => 0.00000004 [priceChangePercent] => 4.494 [weightedAvgPrice] => 0.00000092 [prevClosePrice] => 0.00000090 [lastPrice] => 0.00000093 [lastQty] => 178354.00000000 [bidPrice] => 0.00000092 [bidQty] => 207055.00000000 [askPrice] => 0.00000093 [askQty] => 3150.00000000 [openPrice] => 0.00000089 [highPrice] => 0.00000094 [lowPrice] => 0.00000088 [volume] => 807469.00000000 [quoteVolume] => 0.74528775 [openTime] => 1758088556326 [closeTime] => 1758174956326 [firstId] => 5605286 [lastId] => 5605581 [count] => 296 ) [1302] => Array ( [symbol] => PHABUSD [priceChange] => 0.00950000 [priceChangePercent] => 10.117 [weightedAvgPrice] => 0.09584860 [prevClosePrice] => 0.00000000 [lastPrice] => 0.10340000 [lastQty] => 127.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.09390000 [highPrice] => 0.10600000 [lowPrice] => 0.08760000 [volume] => 2934082.00000000 [quoteVolume] => 281227.66080000 [openTime] => 1755515970566 [closeTime] => 1755602370566 [firstId] => 11757926 [lastId] => 11761925 [count] => 4000 ) [1303] => Array ( [symbol] => DOTGBP [priceChange] => -1.19800000 [priceChangePercent] => -28.436 [weightedAvgPrice] => 3.72037291 [prevClosePrice] => 0.00000000 [lastPrice] => 3.01500000 [lastQty] => 1.66000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 4.21300000 [highPrice] => 4.49900000 [lowPrice] => 2.96000000 [volume] => 97031.33000000 [quoteVolume] => 360992.73120000 [openTime] => 1755515970566 [closeTime] => 1755602370566 [firstId] => 1554303 [lastId] => 1558302 [count] => 4000 ) [1304] => Array ( [symbol] => ADATRY [priceChange] => 1.25000000 [priceChangePercent] => 3.457 [weightedAvgPrice] => 36.56326865 [prevClosePrice] => 36.16000000 [lastPrice] => 37.41000000 [lastQty] => 129.80000000 [bidPrice] => 37.41000000 [bidQty] => 161.80000000 [askPrice] => 37.42000000 [askQty] => 256.80000000 [openPrice] => 36.16000000 [highPrice] => 38.15000000 [lowPrice] => 35.62000000 [volume] => 1214926.60000000 [quoteVolume] => 44421687.66400000 [openTime] => 1758088565259 [closeTime] => 1758174965259 [firstId] => 16155719 [lastId] => 16166163 [count] => 10445 ) [1305] => Array ( [symbol] => ADABRL [priceChange] => 0.17400000 [priceChangePercent] => 3.738 [weightedAvgPrice] => 4.72805626 [prevClosePrice] => 4.63100000 [lastPrice] => 4.82900000 [lastQty] => 8.90000000 [bidPrice] => 4.82800000 [bidQty] => 48.00000000 [askPrice] => 4.83000000 [askQty] => 915.80000000 [openPrice] => 4.65500000 [highPrice] => 4.91600000 [lowPrice] => 4.57500000 [volume] => 218213.60000000 [quoteVolume] => 1031726.17770000 [openTime] => 1758088563365 [closeTime] => 1758174963365 [firstId] => 6972375 [lastId] => 6974321 [count] => 1947 ) [1306] => Array ( [symbol] => ADAGBP [priceChange] => 0.20280000 [priceChangePercent] => 65.377 [weightedAvgPrice] => 0.45155720 [prevClosePrice] => 0.00000000 [lastPrice] => 0.51300000 [lastQty] => 106.30000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.31020000 [highPrice] => 0.55370000 [lowPrice] => 0.30630000 [volume] => 833927.70000000 [quoteVolume] => 376566.05714000 [openTime] => 1755515970566 [closeTime] => 1755602370566 [firstId] => 4254843 [lastId] => 4258842 [count] => 4000 ) [1307] => Array ( [symbol] => TVKBTC [priceChange] => 0.00000013 [priceChangePercent] => 9.848 [weightedAvgPrice] => 0.00000137 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000145 [lastQty] => 4997.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000132 [highPrice] => 0.00000147 [lowPrice] => 0.00000129 [volume] => 10026970.00000000 [quoteVolume] => 13.72832377 [openTime] => 1755515970566 [closeTime] => 1755602370566 [firstId] => 9296034 [lastId] => 9300033 [count] => 4000 ) [1308] => Array ( [symbol] => TVKBUSD [priceChange] => 0.00036000 [priceChangePercent] => 1.794 [weightedAvgPrice] => 0.02008054 [prevClosePrice] => 0.00000000 [lastPrice] => 0.02043000 [lastQty] => 2047.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.02007000 [highPrice] => 0.02110000 [lowPrice] => 0.01913000 [volume] => 18870516.00000000 [quoteVolume] => 378930.12446000 [openTime] => 1755515970566 [closeTime] => 1755602370566 [firstId] => 19709947 [lastId] => 19713946 [count] => 4000 ) [1309] => Array ( [symbol] => BADGERBTC [priceChange] => -0.00000077 [priceChangePercent] => -7.857 [weightedAvgPrice] => 0.00001051 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000903 [lastQty] => 293.39000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000980 [highPrice] => 0.00001930 [lowPrice] => 0.00000880 [volume] => 277014.65000000 [quoteVolume] => 2.91253944 [openTime] => 1755515970566 [closeTime] => 1755602370566 [firstId] => 3385481 [lastId] => 3389480 [count] => 4000 ) [1310] => Array ( [symbol] => BADGERBUSD [priceChange] => -0.22500000 [priceChangePercent] => -9.766 [weightedAvgPrice] => 2.15523495 [prevClosePrice] => 0.00000000 [lastPrice] => 2.07900000 [lastQty] => 48.10000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 2.30400000 [highPrice] => 2.37300000 [lowPrice] => 1.93600000 [volume] => 143608.40000000 [quoteVolume] => 309509.84280000 [openTime] => 1755515970566 [closeTime] => 1755602370566 [firstId] => 3924707 [lastId] => 3928706 [count] => 4000 ) [1311] => Array ( [symbol] => BADGERUSDT [priceChange] => -0.06100000 [priceChangePercent] => -7.412 [weightedAvgPrice] => 0.79064015 [prevClosePrice] => 0.00000000 [lastPrice] => 0.76200000 [lastQty] => 110.20000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.82300000 [highPrice] => 0.83400000 [lowPrice] => 0.74000000 [volume] => 232079.55000000 [quoteVolume] => 183491.40946000 [openTime] => 1755515970566 [closeTime] => 1755602370566 [firstId] => 33354903 [lastId] => 33358903 [count] => 4001 ) [1312] => Array ( [symbol] => FISBTC [priceChange] => 0.00000001 [priceChangePercent] => 1.064 [weightedAvgPrice] => 0.00000095 [prevClosePrice] => 0.00000095 [lastPrice] => 0.00000095 [lastQty] => 2993.00000000 [bidPrice] => 0.00000094 [bidQty] => 44765.00000000 [askPrice] => 0.00000096 [askQty] => 11292.00000000 [openPrice] => 0.00000094 [highPrice] => 0.00000099 [lowPrice] => 0.00000090 [volume] => 371199.00000000 [quoteVolume] => 0.35257115 [openTime] => 1758088521332 [closeTime] => 1758174921332 [firstId] => 4060908 [lastId] => 4061476 [count] => 569 ) [1313] => Array ( [symbol] => FISBUSD [priceChange] => -0.03480000 [priceChangePercent] => -12.491 [weightedAvgPrice] => 0.29872715 [prevClosePrice] => 0.00000000 [lastPrice] => 0.24380000 [lastQty] => 45.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.27860000 [highPrice] => 0.34680000 [lowPrice] => 0.22800000 [volume] => 1663335.00000000 [quoteVolume] => 496883.31720000 [openTime] => 1755515970566 [closeTime] => 1755602370566 [firstId] => 7532781 [lastId] => 7536780 [count] => 4000 ) [1314] => Array ( [symbol] => FISUSDT [priceChange] => 0.00090000 [priceChangePercent] => 0.814 [weightedAvgPrice] => 0.11054430 [prevClosePrice] => 0.11050000 [lastPrice] => 0.11140000 [lastQty] => 98.00000000 [bidPrice] => 0.11130000 [bidQty] => 4966.00000000 [askPrice] => 0.11140000 [askQty] => 11470.00000000 [openPrice] => 0.11050000 [highPrice] => 0.11580000 [lowPrice] => 0.10510000 [volume] => 26665003.00000000 [quoteVolume] => 2947664.03250000 [openTime] => 1758088565118 [closeTime] => 1758174965118 [firstId] => 77066283 [lastId] => 77260464 [count] => 194182 ) [1315] => Array ( [symbol] => DOTBRL [priceChange] => 1.35000000 [priceChangePercent] => 6.019 [weightedAvgPrice] => 23.38928417 [prevClosePrice] => 22.21000000 [lastPrice] => 23.78000000 [lastQty] => 6.13000000 [bidPrice] => 23.67000000 [bidQty] => 32.32000000 [askPrice] => 23.69000000 [askQty] => 1.52000000 [openPrice] => 22.43000000 [highPrice] => 23.80000000 [lowPrice] => 22.00000000 [volume] => 6714.19000000 [quoteVolume] => 157040.09790000 [openTime] => 1758088544263 [closeTime] => 1758174944263 [firstId] => 2306545 [lastId] => 2306746 [count] => 202 ) [1316] => Array ( [symbol] => ADAAUD [priceChange] => 0.00490000 [priceChangePercent] => 0.979 [weightedAvgPrice] => 0.47436962 [prevClosePrice] => 0.00000000 [lastPrice] => 0.50540000 [lastQty] => 28.50000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.50050000 [highPrice] => 0.56620000 [lowPrice] => 0.40000000 [volume] => 1194900.00000000 [quoteVolume] => 566824.26204000 [openTime] => 1755515970566 [closeTime] => 1755602370566 [firstId] => 2720604 [lastId] => 2724603 [count] => 4000 ) [1317] => Array ( [symbol] => HOTTRY [priceChange] => 0.00092000 [priceChangePercent] => 2.334 [weightedAvgPrice] => 0.03994022 [prevClosePrice] => 0.03931000 [lastPrice] => 0.04033000 [lastQty] => 374.00000000 [bidPrice] => 0.04033000 [bidQty] => 53450.00000000 [askPrice] => 0.04036000 [askQty] => 809466.00000000 [openPrice] => 0.03941000 [highPrice] => 0.04078000 [lowPrice] => 0.03898000 [volume] => 635394295.00000000 [quoteVolume] => 25377789.10256000 [openTime] => 1758088561059 [closeTime] => 1758174961059 [firstId] => 27590803 [lastId] => 27597770 [count] => 6968 ) [1318] => Array ( [symbol] => EGLDEUR [priceChange] => 0.44000000 [priceChangePercent] => 3.745 [weightedAvgPrice] => 11.95542564 [prevClosePrice] => 11.66000000 [lastPrice] => 12.19000000 [lastQty] => 488.21000000 [bidPrice] => 12.17000000 [bidQty] => 49.78000000 [askPrice] => 12.19000000 [askQty] => 126.26000000 [openPrice] => 11.75000000 [highPrice] => 12.35000000 [lowPrice] => 11.51000000 [volume] => 5512.07000000 [quoteVolume] => 65899.14300000 [openTime] => 1758088514413 [closeTime] => 1758174914413 [firstId] => 3553287 [lastId] => 3553631 [count] => 345 ) [1319] => Array ( [symbol] => OMBTC [priceChange] => 0.00000003 [priceChangePercent] => 1.657 [weightedAvgPrice] => 0.00000183 [prevClosePrice] => 0.00000181 [lastPrice] => 0.00000184 [lastQty] => 906.00000000 [bidPrice] => 0.00000184 [bidQty] => 22692.40000000 [askPrice] => 0.00000185 [askQty] => 4788.60000000 [openPrice] => 0.00000181 [highPrice] => 0.00000187 [lowPrice] => 0.00000178 [volume] => 62973.20000000 [quoteVolume] => 0.11527573 [openTime] => 1758088563372 [closeTime] => 1758174963372 [firstId] => 5332301 [lastId] => 5332543 [count] => 243 ) [1320] => Array ( [symbol] => OMBUSD [priceChange] => -0.00130000 [priceChangePercent] => -6.432 [weightedAvgPrice] => 0.01962907 [prevClosePrice] => 0.00000000 [lastPrice] => 0.01891000 [lastQty] => 10000.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.02021000 [highPrice] => 0.02157000 [lowPrice] => 0.01725000 [volume] => 17786965.00000000 [quoteVolume] => 349141.59923000 [openTime] => 1755515970566 [closeTime] => 1755602370566 [firstId] => 5228135 [lastId] => 5232134 [count] => 4000 ) [1321] => Array ( [symbol] => OMUSDT [priceChange] => 0.00410000 [priceChangePercent] => 1.937 [weightedAvgPrice] => 0.21184828 [prevClosePrice] => 0.21170000 [lastPrice] => 0.21580000 [lastQty] => 953.90000000 [bidPrice] => 0.21580000 [bidQty] => 35081.70000000 [askPrice] => 0.21590000 [askQty] => 935.10000000 [openPrice] => 0.21170000 [highPrice] => 0.21850000 [lowPrice] => 0.20650000 [volume] => 37459606.00000000 [quoteVolume] => 7935753.25797000 [openTime] => 1758088565312 [closeTime] => 1758174965312 [firstId] => 155403998 [lastId] => 155447480 [count] => 43483 ) [1322] => Array ( [symbol] => PONDBTC [priceChange] => -0.00000003 [priceChangePercent] => -23.077 [weightedAvgPrice] => 0.00000011 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000010 [lastQty] => 3529.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000013 [highPrice] => 0.00000014 [lowPrice] => 0.00000009 [volume] => 41498038.00000000 [quoteVolume] => 4.36323417 [openTime] => 1755515970566 [closeTime] => 1755602370566 [firstId] => 4172037 [lastId] => 4176036 [count] => 4000 ) [1323] => Array ( [symbol] => PONDBUSD [priceChange] => -0.00037000 [priceChangePercent] => -3.803 [weightedAvgPrice] => 0.00960825 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00936000 [lastQty] => 1282.05000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00973000 [highPrice] => 0.00996000 [lowPrice] => 0.00913000 [volume] => 17503444.31000000 [quoteVolume] => 168177.52594450 [openTime] => 1755515970566 [closeTime] => 1755602370566 [firstId] => 12970564 [lastId] => 12974563 [count] => 4000 ) [1324] => Array ( [symbol] => PONDUSDT [priceChange] => 0.00016000 [priceChangePercent] => 1.902 [weightedAvgPrice] => 0.00846178 [prevClosePrice] => 0.00842000 [lastPrice] => 0.00857000 [lastQty] => 4280.00000000 [bidPrice] => 0.00857000 [bidQty] => 145876.00000000 [askPrice] => 0.00858000 [askQty] => 350300.00000000 [openPrice] => 0.00841000 [highPrice] => 0.00864000 [lowPrice] => 0.00828000 [volume] => 48278669.00000000 [quoteVolume] => 408523.48259000 [openTime] => 1758088560412 [closeTime] => 1758174960412 [firstId] => 46412185 [lastId] => 46417821 [count] => 5637 ) [1325] => Array ( [symbol] => DEGOBTC [priceChange] => -0.00000033 [priceChangePercent] => -0.924 [weightedAvgPrice] => 0.00003548 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00003540 [lastQty] => 102.53000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00003573 [highPrice] => 0.00004057 [lowPrice] => 0.00003273 [volume] => 118718.66000000 [quoteVolume] => 4.21164310 [openTime] => 1755515970566 [closeTime] => 1755602370566 [firstId] => 5298427 [lastId] => 5302426 [count] => 4000 ) [1326] => Array ( [symbol] => DEGOBUSD [priceChange] => -0.10400000 [priceChangePercent] => -7.167 [weightedAvgPrice] => 1.34184385 [prevClosePrice] => 0.00000000 [lastPrice] => 1.34700000 [lastQty] => 186.41000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 1.45100000 [highPrice] => 1.45800000 [lowPrice] => 1.21400000 [volume] => 282713.36000000 [quoteVolume] => 379357.18397000 [openTime] => 1755515970566 [closeTime] => 1755602370566 [firstId] => 8355493 [lastId] => 8359492 [count] => 4000 ) [1327] => Array ( [symbol] => DEGOUSDT [priceChange] => 0.02800000 [priceChangePercent] => 2.333 [weightedAvgPrice] => 1.21146802 [prevClosePrice] => 1.20000000 [lastPrice] => 1.22800000 [lastQty] => 10.21000000 [bidPrice] => 1.22700000 [bidQty] => 697.85000000 [askPrice] => 1.22800000 [askQty] => 108.98000000 [openPrice] => 1.20000000 [highPrice] => 1.23700000 [lowPrice] => 1.18300000 [volume] => 435540.41000000 [quoteVolume] => 527643.27788000 [openTime] => 1758088562281 [closeTime] => 1758174962281 [firstId] => 48678825 [lastId] => 48692438 [count] => 13614 ) [1328] => Array ( [symbol] => AVAXEUR [priceChange] => 2.68000000 [priceChangePercent] => 10.703 [weightedAvgPrice] => 26.31953242 [prevClosePrice] => 25.00000000 [lastPrice] => 27.72000000 [lastQty] => 3.36000000 [bidPrice] => 27.72000000 [bidQty] => 65.56000000 [askPrice] => 27.73000000 [askQty] => 0.56000000 [openPrice] => 25.04000000 [highPrice] => 28.17000000 [lowPrice] => 24.82000000 [volume] => 29320.13000000 [quoteVolume] => 771692.11210000 [openTime] => 1758088562760 [closeTime] => 1758174962760 [firstId] => 5567700 [lastId] => 5575104 [count] => 7405 ) [1329] => Array ( [symbol] => BTTTRY [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1755515970566 [closeTime] => 1755602370566 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1330] => Array ( [symbol] => CHZBRL [priceChange] => -0.07460000 [priceChangePercent] => -19.804 [weightedAvgPrice] => 0.31932115 [prevClosePrice] => 0.00000000 [lastPrice] => 0.30210000 [lastQty] => 15410.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.37670000 [highPrice] => 0.40660000 [lowPrice] => 0.26780000 [volume] => 6648978.00000000 [quoteVolume] => 2123159.27970000 [openTime] => 1755515970566 [closeTime] => 1755602370566 [firstId] => 2698938 [lastId] => 2702937 [count] => 4000 ) [1331] => Array ( [symbol] => UNIEUR [priceChange] => -0.41400000 [priceChangePercent] => -7.856 [weightedAvgPrice] => 4.99861950 [prevClosePrice] => 0.00000000 [lastPrice] => 4.85600000 [lastQty] => 17.08000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 5.27000000 [highPrice] => 5.36000000 [lowPrice] => 4.66200000 [volume] => 77207.23000000 [quoteVolume] => 385929.56572000 [openTime] => 1755515970566 [closeTime] => 1755602370566 [firstId] => 949589 [lastId] => 953588 [count] => 4000 ) [1332] => Array ( [symbol] => ALICEBTC [priceChange] => -0.00000090 [priceChangePercent] => -12.483 [weightedAvgPrice] => 0.00000670 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000631 [lastQty] => 348.28000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000721 [highPrice] => 0.00000775 [lowPrice] => 0.00000576 [volume] => 636316.59000000 [quoteVolume] => 4.26031190 [openTime] => 1755515970566 [closeTime] => 1755602370566 [firstId] => 11718830 [lastId] => 11722829 [count] => 4000 ) [1333] => Array ( [symbol] => ALICEBUSD [priceChange] => -0.02700000 [priceChangePercent] => -3.586 [weightedAvgPrice] => 0.75086754 [prevClosePrice] => 0.00000000 [lastPrice] => 0.72600000 [lastQty] => 76.65000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.75300000 [highPrice] => 0.79000000 [lowPrice] => 0.71100000 [volume] => 318736.38000000 [quoteVolume] => 239328.80290000 [openTime] => 1755515970566 [closeTime] => 1755602370566 [firstId] => 16768428 [lastId] => 16772427 [count] => 4000 ) [1334] => Array ( [symbol] => ALICEUSDT [priceChange] => 0.01670000 [priceChangePercent] => 4.622 [weightedAvgPrice] => 0.36802288 [prevClosePrice] => 0.36120000 [lastPrice] => 0.37800000 [lastQty] => 83.28000000 [bidPrice] => 0.37800000 [bidQty] => 3660.01000000 [askPrice] => 0.37820000 [askQty] => 139.56000000 [openPrice] => 0.36130000 [highPrice] => 0.38390000 [lowPrice] => 0.35470000 [volume] => 2708852.77000000 [quoteVolume] => 996919.80797400 [openTime] => 1758088558861 [closeTime] => 1758174958861 [firstId] => 102720888 [lastId] => 102740375 [count] => 19488 ) [1335] => Array ( [symbol] => CHZBUSD [priceChange] => 0.00201000 [priceChangePercent] => 2.769 [weightedAvgPrice] => 0.07184241 [prevClosePrice] => 0.00000000 [lastPrice] => 0.07460000 [lastQty] => 205100.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.07259000 [highPrice] => 0.07544000 [lowPrice] => 0.06773000 [volume] => 9099464.00000000 [quoteVolume] => 653727.39841000 [openTime] => 1755515970566 [closeTime] => 1755602370566 [firstId] => 20574572 [lastId] => 20578571 [count] => 4000 ) [1336] => Array ( [symbol] => CHZEUR [priceChange] => -0.00060000 [priceChangePercent] => -1.119 [weightedAvgPrice] => 0.04968938 [prevClosePrice] => 0.00000000 [lastPrice] => 0.05300000 [lastQty] => 283.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.05360000 [highPrice] => 0.06600000 [lowPrice] => 0.03990000 [volume] => 5958300.00000000 [quoteVolume] => 296064.22589000 [openTime] => 1755515970566 [closeTime] => 1755602370566 [firstId] => 4971626 [lastId] => 4975625 [count] => 4000 ) [1337] => Array ( [symbol] => CHZGBP [priceChange] => -0.03650000 [priceChangePercent] => -38.954 [weightedAvgPrice] => 0.09317198 [prevClosePrice] => 0.00000000 [lastPrice] => 0.05720000 [lastQty] => 3128.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.09370000 [highPrice] => 0.11540000 [lowPrice] => 0.01430000 [volume] => 8382951.00000000 [quoteVolume] => 781056.12426300 [openTime] => 1755515970566 [closeTime] => 1755602370566 [firstId] => 1253400 [lastId] => 1257399 [count] => 4000 ) [1338] => Array ( [symbol] => BIFIBNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1755515970566 [closeTime] => 1755602370566 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1339] => Array ( [symbol] => BIFIBUSD [priceChange] => -53.60000000 [priceChangePercent] => -12.972 [weightedAvgPrice] => 383.97867037 [prevClosePrice] => 0.00000000 [lastPrice] => 359.60000000 [lastQty] => 0.53900000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 413.20000000 [highPrice] => 425.80000000 [lowPrice] => 332.60000000 [volume] => 879.91700000 [quoteVolume] => 337869.35970000 [openTime] => 1755515970566 [closeTime] => 1755602370566 [firstId] => 5218573 [lastId] => 5222572 [count] => 4000 ) [1340] => Array ( [symbol] => LINABTC [priceChange] => -0.00000002 [priceChangePercent] => -20.000 [weightedAvgPrice] => 0.00000008 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000008 [lastQty] => 70376.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000010 [highPrice] => 0.00000011 [lowPrice] => 0.00000008 [volume] => 110461503.00000000 [quoteVolume] => 9.15897024 [openTime] => 1755515970566 [closeTime] => 1755602370566 [firstId] => 2982272 [lastId] => 2986271 [count] => 4000 ) [1341] => Array ( [symbol] => LINABUSD [priceChange] => -0.00009100 [priceChangePercent] => -0.890 [weightedAvgPrice] => 0.01028955 [prevClosePrice] => 0.00000000 [lastPrice] => 0.01013100 [lastQty] => 1285.09000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.01022200 [highPrice] => 0.01111900 [lowPrice] => 0.00930000 [volume] => 28768149.03000000 [quoteVolume] => 296011.42295441 [openTime] => 1755515970566 [closeTime] => 1755602370566 [firstId] => 11536709 [lastId] => 11540708 [count] => 4000 ) [1342] => Array ( [symbol] => LINAUSDT [priceChange] => 0.00001400 [priceChangePercent] => 4.334 [weightedAvgPrice] => 0.00033049 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00033700 [lastQty] => 151057.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00032300 [highPrice] => 0.00034700 [lowPrice] => 0.00031600 [volume] => 533020119.00000000 [quoteVolume] => 176157.58695100 [openTime] => 1755515970566 [closeTime] => 1755602370566 [firstId] => 79578782 [lastId] => 79582782 [count] => 4001 ) [1343] => Array ( [symbol] => ADARUB [priceChange] => 3.90000000 [priceChangePercent] => 12.749 [weightedAvgPrice] => 33.76567156 [prevClosePrice] => 0.00000000 [lastPrice] => 34.49000000 [lastQty] => 62.70000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 30.59000000 [highPrice] => 37.07000000 [lowPrice] => 29.47000000 [volume] => 651837.70000000 [quoteVolume] => 22009737.68600000 [openTime] => 1755515970566 [closeTime] => 1755602370566 [firstId] => 1016387 [lastId] => 1020386 [count] => 4000 ) [1344] => Array ( [symbol] => ENJBRL [priceChange] => -0.36000000 [priceChangePercent] => -21.327 [weightedAvgPrice] => 1.45302290 [prevClosePrice] => 0.00000000 [lastPrice] => 1.32800000 [lastQty] => 75.10000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 1.68800000 [highPrice] => 1.81200000 [lowPrice] => 1.13100000 [volume] => 939629.70000000 [quoteVolume] => 1365303.47220000 [openTime] => 1755515970566 [closeTime] => 1755602370566 [firstId] => 707244 [lastId] => 711243 [count] => 4000 ) [1345] => Array ( [symbol] => ENJEUR [priceChange] => -0.03190000 [priceChangePercent] => -14.084 [weightedAvgPrice] => 0.21354108 [prevClosePrice] => 0.00000000 [lastPrice] => 0.19460000 [lastQty] => 869.40000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.22650000 [highPrice] => 0.22910000 [lowPrice] => 0.19320000 [volume] => 1626862.80000000 [quoteVolume] => 347402.04691000 [openTime] => 1755515970566 [closeTime] => 1755602370566 [firstId] => 2115741 [lastId] => 2119740 [count] => 4000 ) [1346] => Array ( [symbol] => MATICEUR [priceChange] => -0.01740000 [priceChangePercent] => -4.809 [weightedAvgPrice] => 0.34221983 [prevClosePrice] => 0.00000000 [lastPrice] => 0.34440000 [lastQty] => 30.80000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.36180000 [highPrice] => 0.37500000 [lowPrice] => 0.31930000 [volume] => 1869510.30000000 [quoteVolume] => 639783.48981000 [openTime] => 1755515970566 [closeTime] => 1755602370566 [firstId] => 8833411 [lastId] => 8837410 [count] => 4000 ) [1347] => Array ( [symbol] => NEOTRY [priceChange] => 6.40000000 [priceChangePercent] => 2.349 [weightedAvgPrice] => 275.56145979 [prevClosePrice] => 272.20000000 [lastPrice] => 278.90000000 [lastQty] => 59.78000000 [bidPrice] => 279.10000000 [bidQty] => 6.32000000 [askPrice] => 279.30000000 [askQty] => 127.51000000 [openPrice] => 272.50000000 [highPrice] => 281.60000000 [lowPrice] => 267.60000000 [volume] => 13045.57000000 [quoteVolume] => 3594856.31300000 [openTime] => 1758088565346 [closeTime] => 1758174965346 [firstId] => 4387381 [lastId] => 4388328 [count] => 948 ) [1348] => Array ( [symbol] => PERPBTC [priceChange] => 0.00000005 [priceChangePercent] => 1.176 [weightedAvgPrice] => 0.00000427 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000430 [lastQty] => 563.70000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000425 [highPrice] => 0.00000454 [lowPrice] => 0.00000401 [volume] => 546277.78000000 [quoteVolume] => 2.33300311 [openTime] => 1755515970566 [closeTime] => 1755602370566 [firstId] => 4827015 [lastId] => 4831014 [count] => 4000 ) [1349] => Array ( [symbol] => PERPBUSD [priceChange] => -0.04414000 [priceChangePercent] => -7.467 [weightedAvgPrice] => 0.56371303 [prevClosePrice] => 0.00000000 [lastPrice] => 0.54698000 [lastQty] => 274.27000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.59112000 [highPrice] => 0.60003000 [lowPrice] => 0.51725000 [volume] => 569156.07000000 [quoteVolume] => 320840.69209650 [openTime] => 1755515970566 [closeTime] => 1755602370566 [firstId] => 6940416 [lastId] => 6944415 [count] => 4000 ) [1350] => Array ( [symbol] => PERPUSDT [priceChange] => 0.00370000 [priceChangePercent] => 1.425 [weightedAvgPrice] => 0.26056787 [prevClosePrice] => 0.25950000 [lastPrice] => 0.26330000 [lastQty] => 605.33000000 [bidPrice] => 0.26320000 [bidQty] => 427.50000000 [askPrice] => 0.26340000 [askQty] => 2633.23000000 [openPrice] => 0.25960000 [highPrice] => 0.26840000 [lowPrice] => 0.25500000 [volume] => 2169453.97000000 [quoteVolume] => 565289.99816200 [openTime] => 1758088556380 [closeTime] => 1758174956380 [firstId] => 57087776 [lastId] => 57097888 [count] => 10113 ) [1351] => Array ( [symbol] => RAMPBTC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1755515970566 [closeTime] => 1755602370566 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1352] => Array ( [symbol] => RAMPBUSD [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1755515970566 [closeTime] => 1755602370566 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1353] => Array ( [symbol] => RAMPUSDT [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1755515970566 [closeTime] => 1755602370566 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1354] => Array ( [symbol] => SUPERBTC [priceChange] => 0.00000004 [priceChangePercent] => 0.791 [weightedAvgPrice] => 0.00000505 [prevClosePrice] => 0.00000504 [lastPrice] => 0.00000510 [lastQty] => 167.00000000 [bidPrice] => 0.00000510 [bidQty] => 1556.00000000 [askPrice] => 0.00000511 [askQty] => 1715.00000000 [openPrice] => 0.00000506 [highPrice] => 0.00000518 [lowPrice] => 0.00000493 [volume] => 104856.00000000 [quoteVolume] => 0.52921182 [openTime] => 1758088352612 [closeTime] => 1758174752612 [firstId] => 5978660 [lastId] => 5979744 [count] => 1085 ) [1355] => Array ( [symbol] => SUPERBUSD [priceChange] => -0.00550000 [priceChangePercent] => -7.033 [weightedAvgPrice] => 0.08011884 [prevClosePrice] => 0.00000000 [lastPrice] => 0.07270000 [lastQty] => 1371.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.07820000 [highPrice] => 0.08900000 [lowPrice] => 0.07180000 [volume] => 5572901.00000000 [quoteVolume] => 446494.35980000 [openTime] => 1755515970566 [closeTime] => 1755602370566 [firstId] => 8791830 [lastId] => 8795829 [count] => 4000 ) [1356] => Array ( [symbol] => SUPERUSDT [priceChange] => 0.00580000 [priceChangePercent] => 0.979 [weightedAvgPrice] => 0.58716135 [prevClosePrice] => 0.59220000 [lastPrice] => 0.59800000 [lastQty] => 252.00000000 [bidPrice] => 0.59830000 [bidQty] => 447.00000000 [askPrice] => 0.59840000 [askQty] => 30.00000000 [openPrice] => 0.59220000 [highPrice] => 0.60500000 [lowPrice] => 0.57010000 [volume] => 5245717.00000000 [quoteVolume] => 3080082.27320000 [openTime] => 1758088563683 [closeTime] => 1758174963683 [firstId] => 71343287 [lastId] => 71389225 [count] => 45939 ) [1357] => Array ( [symbol] => CFXBTC [priceChange] => 0.00000005 [priceChangePercent] => 3.289 [weightedAvgPrice] => 0.00000156 [prevClosePrice] => 0.00000153 [lastPrice] => 0.00000157 [lastQty] => 21407.00000000 [bidPrice] => 0.00000157 [bidQty] => 113537.00000000 [askPrice] => 0.00000158 [askQty] => 120878.00000000 [openPrice] => 0.00000152 [highPrice] => 0.00000159 [lowPrice] => 0.00000151 [volume] => 953343.00000000 [quoteVolume] => 1.48272102 [openTime] => 1758088561085 [closeTime] => 1758174961085 [firstId] => 5446548 [lastId] => 5447293 [count] => 746 ) [1358] => Array ( [symbol] => CFXBUSD [priceChange] => 0.00250000 [priceChangePercent] => 1.650 [weightedAvgPrice] => 0.15251534 [prevClosePrice] => 0.00000000 [lastPrice] => 0.15400000 [lastQty] => 65.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.15150000 [highPrice] => 0.16100000 [lowPrice] => 0.14230000 [volume] => 5280880.00000000 [quoteVolume] => 805415.19930000 [openTime] => 1755515970566 [closeTime] => 1755602370566 [firstId] => 17115998 [lastId] => 17119997 [count] => 4000 ) [1359] => Array ( [symbol] => CFXUSDT [priceChange] => 0.00560000 [priceChangePercent] => 3.132 [weightedAvgPrice] => 0.18003540 [prevClosePrice] => 0.17870000 [lastPrice] => 0.18440000 [lastQty] => 4035.00000000 [bidPrice] => 0.18440000 [bidQty] => 41201.00000000 [askPrice] => 0.18450000 [askQty] => 5447.00000000 [openPrice] => 0.17880000 [highPrice] => 0.18740000 [lowPrice] => 0.17470000 [volume] => 75626849.00000000 [quoteVolume] => 13615510.12300000 [openTime] => 1758088565363 [closeTime] => 1758174965363 [firstId] => 102388480 [lastId] => 102456652 [count] => 68173 ) [1360] => Array ( [symbol] => ENJGBP [priceChange] => 0.12060000 [priceChangePercent] => 48.826 [weightedAvgPrice] => 0.27473128 [prevClosePrice] => 0.00000000 [lastPrice] => 0.36760000 [lastQty] => 55.40000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.24700000 [highPrice] => 0.43870000 [lowPrice] => 0.19020000 [volume] => 2301404.20000000 [quoteVolume] => 632267.72867000 [openTime] => 1755515970566 [closeTime] => 1755602370566 [firstId] => 517624 [lastId] => 521623 [count] => 4000 ) [1361] => Array ( [symbol] => EOSTRY [priceChange] => 1.40000000 [priceChangePercent] => 4.808 [weightedAvgPrice] => 29.48029313 [prevClosePrice] => 0.00000000 [lastPrice] => 30.52000000 [lastQty] => 1325.40000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 29.12000000 [highPrice] => 31.39000000 [lowPrice] => 28.29000000 [volume] => 1232938.60000000 [quoteVolume] => 36347391.33600000 [openTime] => 1755515970566 [closeTime] => 1755602370566 [firstId] => 4447315 [lastId] => 4451315 [count] => 4001 ) [1362] => Array ( [symbol] => LTCGBP [priceChange] => 7.22000000 [priceChangePercent] => 12.815 [weightedAvgPrice] => 57.86205149 [prevClosePrice] => 0.00000000 [lastPrice] => 63.56000000 [lastQty] => 1.50000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 56.34000000 [highPrice] => 103.97000000 [lowPrice] => 52.56000000 [volume] => 5499.10800000 [quoteVolume] => 318189.67024000 [openTime] => 1755515970566 [closeTime] => 1755602370566 [firstId] => 885185 [lastId] => 889184 [count] => 4000 ) [1363] => Array ( [symbol] => LUNAEUR [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1755515970566 [closeTime] => 1755602370566 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1364] => Array ( [symbol] => RVNTRY [priceChange] => 0.01630000 [priceChangePercent] => 3.011 [weightedAvgPrice] => 0.54550456 [prevClosePrice] => 0.54030000 [lastPrice] => 0.55760000 [lastQty] => 694.59000000 [bidPrice] => 0.55720000 [bidQty] => 3206.25000000 [askPrice] => 0.55770000 [askQty] => 3206.25000000 [openPrice] => 0.54130000 [highPrice] => 0.56180000 [lowPrice] => 0.53310000 [volume] => 4855132.26000000 [quoteVolume] => 2648496.79894000 [openTime] => 1758088565141 [closeTime] => 1758174965141 [firstId] => 9852590 [lastId] => 9853429 [count] => 840 ) [1365] => Array ( [symbol] => THETAEUR [priceChange] => 0.06200000 [priceChangePercent] => 11.232 [weightedAvgPrice] => 0.59914030 [prevClosePrice] => 0.00000000 [lastPrice] => 0.61400000 [lastQty] => 32.60000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.55200000 [highPrice] => 0.64500000 [lowPrice] => 0.53300000 [volume] => 591167.50000000 [quoteVolume] => 354192.27090000 [openTime] => 1755515970566 [closeTime] => 1755602370566 [firstId] => 1656886 [lastId] => 1660885 [count] => 4000 ) [1366] => Array ( [symbol] => XVGBUSD [priceChange] => -0.00029200 [priceChangePercent] => -7.406 [weightedAvgPrice] => 0.00373437 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00365100 [lastQty] => 35268.40000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00394300 [highPrice] => 0.00398000 [lowPrice] => 0.00353800 [volume] => 72227848.20000000 [quoteVolume] => 269725.54345490 [openTime] => 1755515970566 [closeTime] => 1755602370566 [firstId] => 10229926 [lastId] => 10233925 [count] => 4000 ) [1367] => Array ( [symbol] => EPSBTC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1755515970566 [closeTime] => 1755602370566 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1368] => Array ( [symbol] => EPSBUSD [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1755515970566 [closeTime] => 1755602370566 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1369] => Array ( [symbol] => EPSUSDT [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1755515970566 [closeTime] => 1755602370566 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1370] => Array ( [symbol] => AUTOBTC [priceChange] => -0.00072000 [priceChangePercent] => -18.182 [weightedAvgPrice] => 0.00372644 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00324000 [lastQty] => 0.66500000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00396000 [highPrice] => 0.00405000 [lowPrice] => 0.00324000 [volume] => 3596.38300000 [quoteVolume] => 13.40172332 [openTime] => 1755515970566 [closeTime] => 1755602370566 [firstId] => 1778609 [lastId] => 1782608 [count] => 4000 ) [1371] => Array ( [symbol] => AUTOBUSD [priceChange] => -10.60000000 [priceChangePercent] => -10.028 [weightedAvgPrice] => 103.81466395 [prevClosePrice] => 0.00000000 [lastPrice] => 95.10000000 [lastQty] => 0.69000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 105.70000000 [highPrice] => 109.40000000 [lowPrice] => 95.10000000 [volume] => 6096.01900000 [quoteVolume] => 632856.16390000 [openTime] => 1755515970566 [closeTime] => 1755602370566 [firstId] => 3581888 [lastId] => 3585888 [count] => 4001 ) [1372] => Array ( [symbol] => AUTOUSDT [priceChange] => -7.70000000 [priceChangePercent] => -7.476 [weightedAvgPrice] => 100.86954477 [prevClosePrice] => 0.00000000 [lastPrice] => 95.30000000 [lastQty] => 0.74600000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 103.00000000 [highPrice] => 105.00000000 [lowPrice] => 95.10000000 [volume] => 5659.44200000 [quoteVolume] => 570865.33820000 [openTime] => 1755515970566 [closeTime] => 1755602370566 [firstId] => 9722774 [lastId] => 9726774 [count] => 4001 ) [1373] => Array ( [symbol] => TKOBTC [priceChange] => -0.00000056 [priceChangePercent] => -12.362 [weightedAvgPrice] => 0.00000420 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000397 [lastQty] => 217.30000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000453 [highPrice] => 0.00000459 [lowPrice] => 0.00000388 [volume] => 421832.50000000 [quoteVolume] => 1.77315879 [openTime] => 1755515970566 [closeTime] => 1755602370566 [firstId] => 5334408 [lastId] => 5338407 [count] => 4000 ) [1374] => Array ( [symbol] => TKOBIDR [priceChange] => -16.42 [priceChangePercent] => -0.486 [weightedAvgPrice] => 3307.14 [prevClosePrice] => 0.00 [lastPrice] => 3360.00 [lastQty] => 2446.50000000 [bidPrice] => 0.00 [bidQty] => 0.00000000 [askPrice] => 0.00 [askQty] => 0.00000000 [openPrice] => 3376.42 [highPrice] => 3394.19 [lowPrice] => 3220.00 [volume] => 1061502.50000000 [quoteVolume] => 3510540770.41 [openTime] => 1755515970566 [closeTime] => 1755602370566 [firstId] => 7344167 [lastId] => 7348166 [count] => 4000 ) [1375] => Array ( [symbol] => TKOBUSD [priceChange] => -0.00080000 [priceChangePercent] => -0.383 [weightedAvgPrice] => 0.21067996 [prevClosePrice] => 0.00000000 [lastPrice] => 0.20820000 [lastQty] => 119.40000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.20900000 [highPrice] => 0.22060000 [lowPrice] => 0.19560000 [volume] => 1268234.50000000 [quoteVolume] => 267191.59133000 [openTime] => 1755515970566 [closeTime] => 1755602370566 [firstId] => 8220272 [lastId] => 8224271 [count] => 4000 ) [1376] => Array ( [symbol] => TKOUSDT [priceChange] => 0.00480000 [priceChangePercent] => 2.557 [weightedAvgPrice] => 0.18796457 [prevClosePrice] => 0.18770000 [lastPrice] => 0.19250000 [lastQty] => 44.10000000 [bidPrice] => 0.19230000 [bidQty] => 773.80000000 [askPrice] => 0.19250000 [askQty] => 1180.40000000 [openPrice] => 0.18770000 [highPrice] => 0.19300000 [lowPrice] => 0.18380000 [volume] => 2691134.50000000 [quoteVolume] => 505837.93218000 [openTime] => 1758088542351 [closeTime] => 1758174942351 [firstId] => 44553531 [lastId] => 44562524 [count] => 8994 ) [1377] => Array ( [symbol] => PUNDIXETH [priceChange] => -0.00003830 [priceChangePercent] => -18.692 [weightedAvgPrice] => 0.00018068 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00016660 [lastQty] => 4979.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00020490 [highPrice] => 0.00021410 [lowPrice] => 0.00016070 [volume] => 937176.80000000 [quoteVolume] => 169.32873395 [openTime] => 1755515970566 [closeTime] => 1755602370566 [firstId] => 1490604 [lastId] => 1494603 [count] => 4000 ) [1378] => Array ( [symbol] => PUNDIXUSDT [priceChange] => 0.00760000 [priceChangePercent] => 2.391 [weightedAvgPrice] => 0.31792702 [prevClosePrice] => 0.31750000 [lastPrice] => 0.32550000 [lastQty] => 23.00000000 [bidPrice] => 0.32540000 [bidQty] => 2391.40000000 [askPrice] => 0.32550000 [askQty] => 601.70000000 [openPrice] => 0.31790000 [highPrice] => 0.32730000 [lowPrice] => 0.31200000 [volume] => 1714390.40000000 [quoteVolume] => 545051.03250000 [openTime] => 1758088562358 [closeTime] => 1758174962358 [firstId] => 29907810 [lastId] => 29915920 [count] => 8111 ) [1379] => Array ( [symbol] => BTTBRL [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1755515970566 [closeTime] => 1755602370566 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1380] => Array ( [symbol] => BTTEUR [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1755515970566 [closeTime] => 1755602370566 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1381] => Array ( [symbol] => HOTEUR [priceChange] => -0.00005100 [priceChangePercent] => -2.772 [weightedAvgPrice] => 0.00189506 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00178900 [lastQty] => 38561.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00184000 [highPrice] => 0.00216700 [lowPrice] => 0.00175000 [volume] => 156712368.60000000 [quoteVolume] => 296979.17009790 [openTime] => 1755515970566 [closeTime] => 1755602370566 [firstId] => 1085381 [lastId] => 1089380 [count] => 4000 ) [1382] => Array ( [symbol] => WINEUR [priceChange] => 0.00000108 [priceChangePercent] => 2.524 [weightedAvgPrice] => 0.00004311 [prevClosePrice] => 0.00004258 [lastPrice] => 0.00004387 [lastQty] => 1030160.00000000 [bidPrice] => 0.00004396 [bidQty] => 583353.00000000 [askPrice] => 0.00004400 [askQty] => 113637.00000000 [openPrice] => 0.00004279 [highPrice] => 0.00004394 [lowPrice] => 0.00004213 [volume] => 189535072.00000000 [quoteVolume] => 8171.30128643 [openTime] => 1758088428285 [closeTime] => 1758174828285 [firstId] => 3991534 [lastId] => 3991641 [count] => 108 ) [1383] => Array ( [symbol] => TLMBTC [priceChange] => -0.00000006 [priceChangePercent] => -50.000 [weightedAvgPrice] => 0.00000009 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000006 [lastQty] => 91725.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000012 [highPrice] => 0.00000013 [lowPrice] => 0.00000006 [volume] => 58909971.00000000 [quoteVolume] => 5.08365885 [openTime] => 1755515970566 [closeTime] => 1755602370566 [firstId] => 8709619 [lastId] => 8713618 [count] => 4000 ) [1384] => Array ( [symbol] => TLMBUSD [priceChange] => -0.00077000 [priceChangePercent] => -7.564 [weightedAvgPrice] => 0.00994156 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00941000 [lastQty] => 2263.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.01018000 [highPrice] => 0.01079000 [lowPrice] => 0.00922000 [volume] => 20589713.00000000 [quoteVolume] => 204693.78155000 [openTime] => 1755515970566 [closeTime] => 1755602370566 [firstId] => 21603670 [lastId] => 21607669 [count] => 4000 ) [1385] => Array ( [symbol] => TLMUSDT [priceChange] => 0.00017000 [priceChangePercent] => 3.586 [weightedAvgPrice] => 0.00475856 [prevClosePrice] => 0.00474000 [lastPrice] => 0.00491000 [lastQty] => 4722.00000000 [bidPrice] => 0.00490000 [bidQty] => 625083.00000000 [askPrice] => 0.00491000 [askQty] => 2064456.00000000 [openPrice] => 0.00474000 [highPrice] => 0.00496000 [lowPrice] => 0.00461000 [volume] => 220535680.00000000 [quoteVolume] => 1049432.77955000 [openTime] => 1758088562317 [closeTime] => 1758174962317 [firstId] => 99665339 [lastId] => 99675539 [count] => 10201 ) [1386] => Array ( [symbol] => 1INCHUPUSDT [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1755515970566 [closeTime] => 1755602370566 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1387] => Array ( [symbol] => 1INCHDOWNUSDT [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1755515970566 [closeTime] => 1755602370566 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1388] => Array ( [symbol] => BTGBUSD [priceChange] => -0.69000000 [priceChangePercent] => -3.768 [weightedAvgPrice] => 18.07077922 [prevClosePrice] => 0.00000000 [lastPrice] => 17.62000000 [lastQty] => 4.29000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 18.31000000 [highPrice] => 18.94000000 [lowPrice] => 17.52000000 [volume] => 35462.13000000 [quoteVolume] => 640828.32180000 [openTime] => 1755515970566 [closeTime] => 1755602370566 [firstId] => 1441604 [lastId] => 1445604 [count] => 4001 ) [1389] => Array ( [symbol] => BTGUSDT [priceChange] => -0.33000000 [priceChangePercent] => -1.835 [weightedAvgPrice] => 18.06354815 [prevClosePrice] => 0.00000000 [lastPrice] => 17.65000000 [lastQty] => 16.99000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 17.98000000 [highPrice] => 19.00000000 [lowPrice] => 17.59000000 [volume] => 40036.54000000 [quoteVolume] => 723201.96810000 [openTime] => 1755515970566 [closeTime] => 1755602370566 [firstId] => 5378488 [lastId] => 5382488 [count] => 4001 ) [1390] => Array ( [symbol] => HOTBUSD [priceChange] => 0.00001800 [priceChangePercent] => 1.731 [weightedAvgPrice] => 0.00106760 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00105800 [lastQty] => 188847.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00104000 [highPrice] => 0.00114600 [lowPrice] => 0.00100700 [volume] => 417729341.60000000 [quoteVolume] => 445969.68857050 [openTime] => 1755515970566 [closeTime] => 1755602370566 [firstId] => 6534432 [lastId] => 6538431 [count] => 4000 ) [1391] => Array ( [symbol] => BNBUAH [priceChange] => -6368.00000000 [priceChangePercent] => -19.450 [weightedAvgPrice] => 29196.30791242 [prevClosePrice] => 0.00000000 [lastPrice] => 26372.00000000 [lastQty] => 0.01500000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 32740.00000000 [highPrice] => 32809.00000000 [lowPrice] => 23277.00000000 [volume] => 327.46000000 [quoteVolume] => 9560622.98900000 [openTime] => 1755515970566 [closeTime] => 1755602370566 [firstId] => 842852 [lastId] => 846851 [count] => 4000 ) [1392] => Array ( [symbol] => ONTTRY [priceChange] => 0.19100000 [priceChangePercent] => 3.361 [weightedAvgPrice] => 5.72213834 [prevClosePrice] => 5.67100000 [lastPrice] => 5.87400000 [lastQty] => 60.00000000 [bidPrice] => 5.87500000 [bidQty] => 303.00000000 [askPrice] => 5.88200000 [askQty] => 303.00000000 [openPrice] => 5.68300000 [highPrice] => 5.91400000 [lowPrice] => 5.58200000 [volume] => 242924.00000000 [quoteVolume] => 1390044.73300000 [openTime] => 1758088544571 [closeTime] => 1758174944571 [firstId] => 5637617 [lastId] => 5638819 [count] => 1203 ) [1393] => Array ( [symbol] => VETEUR [priceChange] => 0.00080000 [priceChangePercent] => 3.874 [weightedAvgPrice] => 0.02071137 [prevClosePrice] => 0.02052000 [lastPrice] => 0.02145000 [lastQty] => 61228.71000000 [bidPrice] => 0.02141000 [bidQty] => 1687.50000000 [askPrice] => 0.02144000 [askQty] => 1687.50000000 [openPrice] => 0.02065000 [highPrice] => 0.02166000 [lowPrice] => 0.02020000 [volume] => 5685419.99000000 [quoteVolume] => 117752.82131850 [openTime] => 1758088473416 [closeTime] => 1758174873416 [firstId] => 7522167 [lastId] => 7523193 [count] => 1027 ) [1394] => Array ( [symbol] => VETGBP [priceChange] => -0.00099000 [priceChangePercent] => -6.475 [weightedAvgPrice] => 0.01446084 [prevClosePrice] => 0.00000000 [lastPrice] => 0.01430000 [lastQty] => 832.01000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.01529000 [highPrice] => 0.01697000 [lowPrice] => 0.01066000 [volume] => 30612046.41000000 [quoteVolume] => 442675.81872540 [openTime] => 1755515970566 [closeTime] => 1755602370566 [firstId] => 1668576 [lastId] => 1672575 [count] => 4000 ) [1395] => Array ( [symbol] => WINBRL [priceChange] => -0.00009870 [priceChangePercent] => -13.050 [weightedAvgPrice] => 0.00072240 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00065760 [lastQty] => 151748.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00075630 [highPrice] => 0.00084960 [lowPrice] => 0.00058320 [volume] => 2276879149.00000000 [quoteVolume] => 1644809.08153410 [openTime] => 1755515970566 [closeTime] => 1755602370566 [firstId] => 3508869 [lastId] => 3512868 [count] => 4000 ) [1396] => Array ( [symbol] => MIRBTC [priceChange] => -0.00000171 [priceChangePercent] => -16.947 [weightedAvgPrice] => 0.00000931 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000838 [lastQty] => 2276.40000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00001009 [highPrice] => 0.00001013 [lowPrice] => 0.00000838 [volume] => 2876176.20000000 [quoteVolume] => 26.76336732 [openTime] => 1755515970566 [closeTime] => 1755602370566 [firstId] => 3173381 [lastId] => 3177381 [count] => 4001 ) [1397] => Array ( [symbol] => MIRBUSD [priceChange] => 0.01043000 [priceChangePercent] => 8.553 [weightedAvgPrice] => 0.12920449 [prevClosePrice] => 0.00000000 [lastPrice] => 0.13237000 [lastQty] => 1811.20000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.12194000 [highPrice] => 0.13611000 [lowPrice] => 0.12101000 [volume] => 5001654.20000000 [quoteVolume] => 646236.19841000 [openTime] => 1755515970566 [closeTime] => 1755602370566 [firstId] => 9276220 [lastId] => 9280220 [count] => 4001 ) [1398] => Array ( [symbol] => MIRUSDT [priceChange] => -0.01130000 [priceChangePercent] => -7.387 [weightedAvgPrice] => 0.14678205 [prevClosePrice] => 0.00000000 [lastPrice] => 0.14168000 [lastQty] => 351.90000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.15298000 [highPrice] => 0.15401000 [lowPrice] => 0.14116000 [volume] => 3601038.70000000 [quoteVolume] => 528567.84450900 [openTime] => 1755515970566 [closeTime] => 1755602370566 [firstId] => 19345189 [lastId] => 19349189 [count] => 4001 ) [1399] => Array ( [symbol] => BARBTC [priceChange] => 0.00000100 [priceChangePercent] => 0.714 [weightedAvgPrice] => 0.00014224 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00014100 [lastQty] => 29.62000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00014000 [highPrice] => 0.00014710 [lowPrice] => 0.00013900 [volume] => 24912.62000000 [quoteVolume] => 3.54353617 [openTime] => 1755515970566 [closeTime] => 1755602370566 [firstId] => 2120752 [lastId] => 2124751 [count] => 4000 ) [1400] => Array ( [symbol] => BARBUSD [priceChange] => 0.00900000 [priceChangePercent] => 0.357 [weightedAvgPrice] => 2.52991502 [prevClosePrice] => 0.00000000 [lastPrice] => 2.53300000 [lastQty] => 400.83000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 2.52400000 [highPrice] => 2.62500000 [lowPrice] => 2.43500000 [volume] => 156574.83000000 [quoteVolume] => 396121.01403000 [openTime] => 1755515970566 [closeTime] => 1755602370566 [firstId] => 2577629 [lastId] => 2581628 [count] => 4000 ) [1401] => Array ( [symbol] => BARUSDT [priceChange] => 0.01300000 [priceChangePercent] => 1.154 [weightedAvgPrice] => 1.12654286 [prevClosePrice] => 1.12700000 [lastPrice] => 1.14000000 [lastQty] => 17.51000000 [bidPrice] => 1.14100000 [bidQty] => 196.77000000 [askPrice] => 1.14200000 [askQty] => 746.63000000 [openPrice] => 1.12700000 [highPrice] => 1.14700000 [lowPrice] => 1.11100000 [volume] => 512306.93000000 [quoteVolume] => 577135.71536000 [openTime] => 1758088526496 [closeTime] => 1758174926496 [firstId] => 25450536 [lastId] => 25458612 [count] => 8077 ) [1402] => Array ( [symbol] => FORTHBTC [priceChange] => 0.00000054 [priceChangePercent] => 2.363 [weightedAvgPrice] => 0.00002312 [prevClosePrice] => 0.00002281 [lastPrice] => 0.00002339 [lastQty] => 7.29000000 [bidPrice] => 0.00002337 [bidQty] => 36.78000000 [askPrice] => 0.00002343 [askQty] => 43.00000000 [openPrice] => 0.00002285 [highPrice] => 0.00002354 [lowPrice] => 0.00002275 [volume] => 4432.35000000 [quoteVolume] => 0.10247832 [openTime] => 1758088563723 [closeTime] => 1758174963723 [firstId] => 4004374 [lastId] => 4004677 [count] => 304 ) [1403] => Array ( [symbol] => FORTHBUSD [priceChange] => 0.11300000 [priceChangePercent] => 3.878 [weightedAvgPrice] => 3.05979802 [prevClosePrice] => 0.00000000 [lastPrice] => 3.02700000 [lastQty] => 48.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 2.91400000 [highPrice] => 3.38300000 [lowPrice] => 2.85100000 [volume] => 143318.34000000 [quoteVolume] => 438525.17288000 [openTime] => 1755515970566 [closeTime] => 1755602370566 [firstId] => 4391882 [lastId] => 4395881 [count] => 4000 ) [1404] => Array ( [symbol] => FORTHUSDT [priceChange] => 0.06600000 [priceChangePercent] => 2.466 [weightedAvgPrice] => 2.68738286 [prevClosePrice] => 2.67600000 [lastPrice] => 2.74200000 [lastQty] => 7.29000000 [bidPrice] => 2.74100000 [bidQty] => 41.77000000 [askPrice] => 2.74300000 [askQty] => 24.25000000 [openPrice] => 2.67600000 [highPrice] => 2.76600000 [lowPrice] => 2.63400000 [volume] => 190787.00000000 [quoteVolume] => 512717.71413000 [openTime] => 1758088564270 [closeTime] => 1758174964270 [firstId] => 33750642 [lastId] => 33758409 [count] => 7768 ) [1405] => Array ( [symbol] => CAKEGBP [priceChange] => -0.53500000 [priceChangePercent] => -16.467 [weightedAvgPrice] => 3.28394008 [prevClosePrice] => 0.00000000 [lastPrice] => 2.71400000 [lastQty] => 23.51000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 3.24900000 [highPrice] => 3.58900000 [lowPrice] => 2.57700000 [volume] => 292835.09000000 [quoteVolume] => 961652.89016000 [openTime] => 1755515970566 [closeTime] => 1755602370566 [firstId] => 590169 [lastId] => 594168 [count] => 4000 ) [1406] => Array ( [symbol] => DOGERUB [priceChange] => -0.70000000 [priceChangePercent] => -9.162 [weightedAvgPrice] => 7.39820800 [prevClosePrice] => 0.00000000 [lastPrice] => 6.94000000 [lastQty] => 2362.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 7.64000000 [highPrice] => 7.90000000 [lowPrice] => 6.88000000 [volume] => 3421738.00000000 [quoteVolume] => 25314729.44500000 [openTime] => 1755515970566 [closeTime] => 1755602370566 [firstId] => 1703509 [lastId] => 1707508 [count] => 4000 ) [1407] => Array ( [symbol] => HOTBRL [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1755515970566 [closeTime] => 1755602370566 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1408] => Array ( [symbol] => WRXEUR [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1755515970566 [closeTime] => 1755602370566 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1409] => Array ( [symbol] => EZBTC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1755515970566 [closeTime] => 1755602370566 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1410] => Array ( [symbol] => EZETH [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1755515970566 [closeTime] => 1755602370566 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1411] => Array ( [symbol] => BAKEUSDT [priceChange] => -0.01340000 [priceChangePercent] => -20.521 [weightedAvgPrice] => 0.05513586 [prevClosePrice] => 0.06530000 [lastPrice] => 0.05190000 [lastQty] => 1863.50000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.06530000 [highPrice] => 0.07360000 [lowPrice] => 0.04560000 [volume] => 287971779.40000000 [quoteVolume] => 15877572.12506000 [openTime] => 1757991610299 [closeTime] => 1758078010299 [firstId] => 105555997 [lastId] => 105627211 [count] => 71215 ) [1412] => Array ( [symbol] => BURGERBUSD [priceChange] => -0.05040000 [priceChangePercent] => -13.578 [weightedAvgPrice] => 0.35673596 [prevClosePrice] => 0.00000000 [lastPrice] => 0.32080000 [lastQty] => 0.50000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.37120000 [highPrice] => 0.39840000 [lowPrice] => 0.31010000 [volume] => 1313688.60000000 [quoteVolume] => 468639.96216000 [openTime] => 1755515970566 [closeTime] => 1755602370566 [firstId] => 11832944 [lastId] => 11836943 [count] => 4000 ) [1413] => Array ( [symbol] => BURGERUSDT [priceChange] => -0.00690000 [priceChangePercent] => -28.631 [weightedAvgPrice] => 0.02078516 [prevClosePrice] => 0.00000000 [lastPrice] => 0.01720000 [lastQty] => 62243.30000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.02410000 [highPrice] => 0.02550000 [lowPrice] => 0.01660000 [volume] => 10439094.10000000 [quoteVolume] => 216978.21736000 [openTime] => 1755515970566 [closeTime] => 1755602370566 [firstId] => 57422231 [lastId] => 57426231 [count] => 4001 ) [1414] => Array ( [symbol] => SLPBUSD [priceChange] => -0.00015200 [priceChangePercent] => -9.274 [weightedAvgPrice] => 0.00159493 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00148700 [lastQty] => 38497.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00163900 [highPrice] => 0.00171600 [lowPrice] => 0.00146900 [volume] => 374786359.00000000 [quoteVolume] => 597759.84350900 [openTime] => 1755515970566 [closeTime] => 1755602370566 [firstId] => 24780085 [lastId] => 24784084 [count] => 4000 ) [1415] => Array ( [symbol] => SLPUSDT [priceChange] => 0.00004100 [priceChangePercent] => 2.222 [weightedAvgPrice] => 0.00184287 [prevClosePrice] => 0.00184500 [lastPrice] => 0.00188600 [lastQty] => 6529.00000000 [bidPrice] => 0.00188500 [bidQty] => 554685.00000000 [askPrice] => 0.00188700 [askQty] => 164089.00000000 [openPrice] => 0.00184500 [highPrice] => 0.00190700 [lowPrice] => 0.00178700 [volume] => 422404845.00000000 [quoteVolume] => 778437.25117400 [openTime] => 1758088544346 [closeTime] => 1758174944346 [firstId] => 120419241 [lastId] => 120426524 [count] => 7284 ) [1416] => Array ( [symbol] => TRXAUD [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1755515970566 [closeTime] => 1755602370566 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1417] => Array ( [symbol] => TRXEUR [priceChange] => 0.00530000 [priceChangePercent] => 1.846 [weightedAvgPrice] => 0.28875709 [prevClosePrice] => 0.28690000 [lastPrice] => 0.29240000 [lastQty] => 156.00000000 [bidPrice] => 0.29240000 [bidQty] => 2453.00000000 [askPrice] => 0.29260000 [askQty] => 930.00000000 [openPrice] => 0.28710000 [highPrice] => 0.29260000 [lowPrice] => 0.28540000 [volume] => 432989.00000000 [quoteVolume] => 125028.64300000 [openTime] => 1758088561117 [closeTime] => 1758174961117 [firstId] => 4925183 [lastId] => 4927105 [count] => 1923 ) [1418] => Array ( [symbol] => VETTRY [priceChange] => 0.03120000 [priceChangePercent] => 3.090 [weightedAvgPrice] => 1.02725073 [prevClosePrice] => 1.00140000 [lastPrice] => 1.04090000 [lastQty] => 3501.10000000 [bidPrice] => 1.03940000 [bidQty] => 1191.10000000 [askPrice] => 1.04020000 [askQty] => 1191.10000000 [openPrice] => 1.00970000 [highPrice] => 1.05540000 [lowPrice] => 0.98830000 [volume] => 3260000.10000000 [quoteVolume] => 3348837.49639000 [openTime] => 1758088563108 [closeTime] => 1758174963108 [firstId] => 5286238 [lastId] => 5287845 [count] => 1608 ) [1419] => Array ( [symbol] => SHIBUSDT [priceChange] => 0.00000035 [priceChangePercent] => 2.682 [weightedAvgPrice] => 0.00001320 [prevClosePrice] => 0.00001304 [lastPrice] => 0.00001340 [lastQty] => 179326944.00 [bidPrice] => 0.00001340 [bidQty] => 4311295658.00 [askPrice] => 0.00001341 [askQty] => 1724395739.00 [openPrice] => 0.00001305 [highPrice] => 0.00001361 [lowPrice] => 0.00001283 [volume] => 1876038863927.00 [quoteVolume] => 24757715.23168982 [openTime] => 1758088565399 [closeTime] => 1758174965399 [firstId] => 1619558057 [lastId] => 1620185452 [count] => 627396 ) [1420] => Array ( [symbol] => SHIBBUSD [priceChange] => -0.00000043 [priceChangePercent] => -4.415 [weightedAvgPrice] => 0.00000958 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000931 [lastQty] => 16172436.00 [bidPrice] => 0.00000000 [bidQty] => 0.00 [askPrice] => 0.00000000 [askQty] => 0.00 [openPrice] => 0.00000974 [highPrice] => 0.00000999 [lowPrice] => 0.00000915 [volume] => 118834114081.00 [quoteVolume] => 1138131.42286819 [openTime] => 1755515970566 [closeTime] => 1755602370566 [firstId] => 98683745 [lastId] => 98687744 [count] => 4000 ) [1421] => Array ( [symbol] => ICPBTC [priceChange] => 0.00000100 [priceChangePercent] => 2.475 [weightedAvgPrice] => 0.00004104 [prevClosePrice] => 0.00004030 [lastPrice] => 0.00004140 [lastQty] => 16.87000000 [bidPrice] => 0.00004140 [bidQty] => 381.31000000 [askPrice] => 0.00004150 [askQty] => 237.36000000 [openPrice] => 0.00004040 [highPrice] => 0.00004170 [lowPrice] => 0.00004010 [volume] => 24393.07000000 [quoteVolume] => 1.00097258 [openTime] => 1758088563827 [closeTime] => 1758174963827 [firstId] => 10796931 [lastId] => 10797858 [count] => 928 ) [1422] => Array ( [symbol] => ICPBNB [priceChange] => 0.00301000 [priceChangePercent] => 21.827 [weightedAvgPrice] => 0.01571147 [prevClosePrice] => 0.00000000 [lastPrice] => 0.01680000 [lastQty] => 31.28000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.01379000 [highPrice] => 0.01827000 [lowPrice] => 0.01330000 [volume] => 36058.14000000 [quoteVolume] => 566.52652010 [openTime] => 1755515970566 [closeTime] => 1755602370566 [firstId] => 2433645 [lastId] => 2437644 [count] => 4000 ) [1423] => Array ( [symbol] => ICPBUSD [priceChange] => 0.09000000 [priceChangePercent] => 2.364 [weightedAvgPrice] => 3.93951123 [prevClosePrice] => 0.00000000 [lastPrice] => 3.89700000 [lastQty] => 4.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 3.80700000 [highPrice] => 4.17200000 [lowPrice] => 3.77200000 [volume] => 112269.85000000 [quoteVolume] => 442288.33439000 [openTime] => 1755515970566 [closeTime] => 1755602370566 [firstId] => 16610549 [lastId] => 16614548 [count] => 4000 ) [1424] => Array ( [symbol] => ICPUSDT [priceChange] => 0.13000000 [priceChangePercent] => 2.752 [weightedAvgPrice] => 4.75433252 [prevClosePrice] => 4.72400000 [lastPrice] => 4.85400000 [lastQty] => 148.90000000 [bidPrice] => 4.85400000 [bidQty] => 453.62000000 [askPrice] => 4.85500000 [askQty] => 135.94000000 [openPrice] => 4.72400000 [highPrice] => 4.88700000 [lowPrice] => 4.64300000 [volume] => 2302681.85000000 [quoteVolume] => 10947715.21048000 [openTime] => 1758088565360 [closeTime] => 1758174965360 [firstId] => 199594555 [lastId] => 199675382 [count] => 80828 ) [1425] => Array ( [symbol] => SHIBEUR [priceChange] => 0.00000034 [priceChangePercent] => 3.083 [weightedAvgPrice] => 0.00001114 [prevClosePrice] => 0.00001100 [lastPrice] => 0.00001137 [lastQty] => 18018243.00 [bidPrice] => 0.00001137 [bidQty] => 149209700.00 [askPrice] => 0.00001138 [askQty] => 173332545.00 [openPrice] => 0.00001103 [highPrice] => 0.00001151 [lowPrice] => 0.00001085 [volume] => 21227044373.00 [quoteVolume] => 236409.79468869 [openTime] => 1758088565370 [closeTime] => 1758174965370 [firstId] => 15760327 [lastId] => 15762103 [count] => 1777 ) [1426] => Array ( [symbol] => SHIBRUB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00 [bidPrice] => 0.00000000 [bidQty] => 0.00 [askPrice] => 0.00000000 [askQty] => 0.00 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00 [quoteVolume] => 0.00000000 [openTime] => 1755515970566 [closeTime] => 1755602370566 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1427] => Array ( [symbol] => ETCEUR [priceChange] => 3.29000000 [priceChangePercent] => 19.689 [weightedAvgPrice] => 19.14141057 [prevClosePrice] => 0.00000000 [lastPrice] => 20.00000000 [lastQty] => 1.76000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 16.71000000 [highPrice] => 23.12000000 [lowPrice] => 16.67000000 [volume] => 34311.87000000 [quoteVolume] => 656777.59100000 [openTime] => 1755515970566 [closeTime] => 1755602370566 [firstId] => 1084550 [lastId] => 1088549 [count] => 4000 ) [1428] => Array ( [symbol] => ETCBRL [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1755515970566 [closeTime] => 1755602370566 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1429] => Array ( [symbol] => DOGEBIDR [priceChange] => 10.00 [priceChangePercent] => 1.058 [weightedAvgPrice] => 947.56 [prevClosePrice] => 0.00 [lastPrice] => 955.00 [lastQty] => 359.00000000 [bidPrice] => 0.00 [bidQty] => 0.00000000 [askPrice] => 0.00 [askQty] => 0.00000000 [openPrice] => 945.00 [highPrice] => 971.00 [lowPrice] => 916.00 [volume] => 5506437.00000000 [quoteVolume] => 5217696244.00 [openTime] => 1755515970566 [closeTime] => 1755602370566 [firstId] => 2501302 [lastId] => 2505301 [count] => 4000 ) [1430] => Array ( [symbol] => ARBTC [priceChange] => 0.00000180 [priceChangePercent] => 3.046 [weightedAvgPrice] => 0.00006009 [prevClosePrice] => 0.00005900 [lastPrice] => 0.00006090 [lastQty] => 1.65000000 [bidPrice] => 0.00006080 [bidQty] => 78.12000000 [askPrice] => 0.00006090 [askQty] => 1.65000000 [openPrice] => 0.00005910 [highPrice] => 0.00006220 [lowPrice] => 0.00005840 [volume] => 5398.71000000 [quoteVolume] => 0.32441422 [openTime] => 1758088556737 [closeTime] => 1758174956737 [firstId] => 8133053 [lastId] => 8133928 [count] => 876 ) [1431] => Array ( [symbol] => ARBNB [priceChange] => -0.00609000 [priceChangePercent] => -21.812 [weightedAvgPrice] => 0.02479521 [prevClosePrice] => 0.00000000 [lastPrice] => 0.02183000 [lastQty] => 37.78000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.02792000 [highPrice] => 0.02811000 [lowPrice] => 0.02034000 [volume] => 54257.70000000 [quoteVolume] => 1345.33126290 [openTime] => 1755515970566 [closeTime] => 1755602370566 [firstId] => 1021456 [lastId] => 1025455 [count] => 4000 ) [1432] => Array ( [symbol] => ARBUSD [priceChange] => -0.19800000 [priceChangePercent] => -4.889 [weightedAvgPrice] => 3.87399515 [prevClosePrice] => 0.00000000 [lastPrice] => 3.85200000 [lastQty] => 5.74000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 4.05000000 [highPrice] => 4.07000000 [lowPrice] => 3.70000000 [volume] => 88008.66000000 [quoteVolume] => 340945.12200000 [openTime] => 1755515970566 [closeTime] => 1755602370566 [firstId] => 9232736 [lastId] => 9236735 [count] => 4000 ) [1433] => Array ( [symbol] => ARUSDT [priceChange] => 0.23000000 [priceChangePercent] => 3.333 [weightedAvgPrice] => 7.00034310 [prevClosePrice] => 6.90000000 [lastPrice] => 7.13000000 [lastQty] => 948.48000000 [bidPrice] => 7.13000000 [bidQty] => 1967.32000000 [askPrice] => 7.14000000 [askQty] => 451.54000000 [openPrice] => 6.90000000 [highPrice] => 7.27000000 [lowPrice] => 6.74000000 [volume] => 922010.62000000 [quoteVolume] => 6454390.68190000 [openTime] => 1758088565448 [closeTime] => 1758174965448 [firstId] => 109242050 [lastId] => 109283957 [count] => 41908 ) [1434] => Array ( [symbol] => POLSBTC [priceChange] => -0.00000408 [priceChangePercent] => -17.997 [weightedAvgPrice] => 0.00002100 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00001859 [lastQty] => 1636.50000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00002267 [highPrice] => 0.00002337 [lowPrice] => 0.00001853 [volume] => 332915.00000000 [quoteVolume] => 6.99154630 [openTime] => 1755515970566 [closeTime] => 1755602370566 [firstId] => 3478338 [lastId] => 3482337 [count] => 4000 ) [1435] => Array ( [symbol] => POLSBNB [priceChange] => 0.00032800 [priceChangePercent] => 14.126 [weightedAvgPrice] => 0.00255257 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00265000 [lastQty] => 34.20000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00232200 [highPrice] => 0.00288300 [lowPrice] => 0.00231300 [volume] => 373927.90000000 [quoteVolume] => 954.47743400 [openTime] => 1755515970566 [closeTime] => 1755602370566 [firstId] => 667237 [lastId] => 671236 [count] => 4000 ) [1436] => Array ( [symbol] => POLSBUSD [priceChange] => -0.00230000 [priceChangePercent] => -0.888 [weightedAvgPrice] => 0.25787401 [prevClosePrice] => 0.00000000 [lastPrice] => 0.25670000 [lastQty] => 204.90000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.25900000 [highPrice] => 0.27580000 [lowPrice] => 0.24260000 [volume] => 1607283.20000000 [quoteVolume] => 414476.55716000 [openTime] => 1755515970566 [closeTime] => 1755602370566 [firstId] => 3217330 [lastId] => 3221329 [count] => 4000 ) [1437] => Array ( [symbol] => POLSUSDT [priceChange] => -0.00680000 [priceChangePercent] => -2.161 [weightedAvgPrice] => 0.31096637 [prevClosePrice] => 0.00000000 [lastPrice] => 0.30790000 [lastQty] => 18.40000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.31470000 [highPrice] => 0.31910000 [lowPrice] => 0.30500000 [volume] => 917240.70000000 [quoteVolume] => 285231.01397000 [openTime] => 1755515970566 [closeTime] => 1755602370566 [firstId] => 17137387 [lastId] => 17141387 [count] => 4001 ) [1438] => Array ( [symbol] => MDXBTC [priceChange] => -0.00000011 [priceChangePercent] => -12.500 [weightedAvgPrice] => 0.00000083 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000077 [lastQty] => 9347.20000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000088 [highPrice] => 0.00000092 [lowPrice] => 0.00000076 [volume] => 5120286.00000000 [quoteVolume] => 4.24632591 [openTime] => 1755515970566 [closeTime] => 1755602370566 [firstId] => 2651618 [lastId] => 2655617 [count] => 4000 ) [1439] => Array ( [symbol] => MDXBNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1755515970566 [closeTime] => 1755602370566 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1440] => Array ( [symbol] => MDXBUSD [priceChange] => -0.00020000 [priceChangePercent] => -0.310 [weightedAvgPrice] => 0.06406923 [prevClosePrice] => 0.00000000 [lastPrice] => 0.06440000 [lastQty] => 4802.40000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.06460000 [highPrice] => 0.06690000 [lowPrice] => 0.06210000 [volume] => 4640111.60000000 [quoteVolume] => 297288.37000000 [openTime] => 1755515970566 [closeTime] => 1755602370566 [firstId] => 6809146 [lastId] => 6813145 [count] => 4000 ) [1441] => Array ( [symbol] => MDXUSDT [priceChange] => 0.00411000 [priceChangePercent] => 13.524 [weightedAvgPrice] => 0.03503868 [prevClosePrice] => 0.00000000 [lastPrice] => 0.03450000 [lastQty] => 170.90000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.03039000 [highPrice] => 0.03830000 [lowPrice] => 0.02917000 [volume] => 8965485.10000000 [quoteVolume] => 314138.78590700 [openTime] => 1755515970566 [closeTime] => 1755602370566 [firstId] => 31303347 [lastId] => 31307347 [count] => 4001 ) [1442] => Array ( [symbol] => MASKBNB [priceChange] => 0.00093100 [priceChangePercent] => 51.837 [weightedAvgPrice] => 0.00237062 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00272700 [lastQty] => 53.20000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00179600 [highPrice] => 0.00285000 [lowPrice] => 0.00179000 [volume] => 207874.90000000 [quoteVolume] => 492.79207860 [openTime] => 1755515970566 [closeTime] => 1755602370566 [firstId] => 1205901 [lastId] => 1209900 [count] => 4000 ) [1443] => Array ( [symbol] => MASKBUSD [priceChange] => 0.13200000 [priceChangePercent] => 3.821 [weightedAvgPrice] => 3.48386109 [prevClosePrice] => 0.00000000 [lastPrice] => 3.58700000 [lastQty] => 3.40000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 3.45500000 [highPrice] => 3.64700000 [lowPrice] => 3.26400000 [volume] => 131453.90000000 [quoteVolume] => 457967.12760000 [openTime] => 1755515970566 [closeTime] => 1755602370566 [firstId] => 15398198 [lastId] => 15402198 [count] => 4001 ) [1444] => Array ( [symbol] => MASKUSDT [priceChange] => 0.05200000 [priceChangePercent] => 4.107 [weightedAvgPrice] => 1.29667344 [prevClosePrice] => 1.26600000 [lastPrice] => 1.31800000 [lastQty] => 229.50000000 [bidPrice] => 1.31800000 [bidQty] => 1494.00000000 [askPrice] => 1.31900000 [askQty] => 4968.80000000 [openPrice] => 1.26600000 [highPrice] => 1.33900000 [lowPrice] => 1.25500000 [volume] => 1534273.70000000 [quoteVolume] => 1989451.95510000 [openTime] => 1758088565394 [closeTime] => 1758174965394 [firstId] => 88321064 [lastId] => 88337744 [count] => 16681 ) [1445] => Array ( [symbol] => LPTBTC [priceChange] => 0.00000200 [priceChangePercent] => 3.448 [weightedAvgPrice] => 0.00005891 [prevClosePrice] => 0.00005780 [lastPrice] => 0.00006000 [lastQty] => 24.96000000 [bidPrice] => 0.00006010 [bidQty] => 12.48000000 [askPrice] => 0.00006020 [askQty] => 361.21000000 [openPrice] => 0.00005800 [highPrice] => 0.00006100 [lowPrice] => 0.00005780 [volume] => 6591.66000000 [quoteVolume] => 0.38834746 [openTime] => 1758088563770 [closeTime] => 1758174963770 [firstId] => 4267246 [lastId] => 4267996 [count] => 751 ) [1446] => Array ( [symbol] => LPTBNB [priceChange] => -0.00004000 [priceChangePercent] => -0.560 [weightedAvgPrice] => 0.00712903 [prevClosePrice] => 0.00709000 [lastPrice] => 0.00710000 [lastQty] => 152.57000000 [bidPrice] => 0.00710000 [bidQty] => 176.35000000 [askPrice] => 0.00712000 [askQty] => 7.65000000 [openPrice] => 0.00714000 [highPrice] => 0.00720000 [lowPrice] => 0.00708000 [volume] => 1660.31000000 [quoteVolume] => 11.83640250 [openTime] => 1758088563519 [closeTime] => 1758174963519 [firstId] => 665760 [lastId] => 665826 [count] => 67 ) [1447] => Array ( [symbol] => LPTBUSD [priceChange] => 0.10000000 [priceChangePercent] => 1.650 [weightedAvgPrice] => 6.25356080 [prevClosePrice] => 0.00000000 [lastPrice] => 6.16000000 [lastQty] => 193.70000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 6.06000000 [highPrice] => 6.58000000 [lowPrice] => 5.92000000 [volume] => 35434.39000000 [quoteVolume] => 221591.11240000 [openTime] => 1755515970566 [closeTime] => 1755602370566 [firstId] => 4956168 [lastId] => 4960167 [count] => 4000 ) [1448] => Array ( [symbol] => LPTUSDT [priceChange] => 0.26000000 [priceChangePercent] => 3.831 [weightedAvgPrice] => 6.89626810 [prevClosePrice] => 6.78700000 [lastPrice] => 7.04600000 [lastQty] => 14.19000000 [bidPrice] => 7.04500000 [bidQty] => 16.65000000 [askPrice] => 7.04600000 [askQty] => 24.47000000 [openPrice] => 6.78600000 [highPrice] => 7.13300000 [lowPrice] => 6.68200000 [volume] => 527403.68000000 [quoteVolume] => 3637117.17453000 [openTime] => 1758088565400 [closeTime] => 1758174965400 [firstId] => 76135294 [lastId] => 76186891 [count] => 51598 ) [1449] => Array ( [symbol] => ETHUAH [priceChange] => -51314.00000000 [priceChangePercent] => -34.369 [weightedAvgPrice] => 139090.57100217 [prevClosePrice] => 0.00000000 [lastPrice] => 97990.00000000 [lastQty] => 0.00270000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 149304.00000000 [highPrice] => 167999.00000000 [lowPrice] => 97990.00000000 [volume] => 138.20070000 [quoteVolume] => 19222414.27590000 [openTime] => 1755515970566 [closeTime] => 1755602370566 [firstId] => 919066 [lastId] => 923065 [count] => 4000 ) [1450] => Array ( [symbol] => MATICBRL [priceChange] => -0.14400000 [priceChangePercent] => -6.346 [weightedAvgPrice] => 2.14534077 [prevClosePrice] => 0.00000000 [lastPrice] => 2.12500000 [lastQty] => 9.70000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 2.26900000 [highPrice] => 2.38600000 [lowPrice] => 1.99900000 [volume] => 1635369.10000000 [quoteVolume] => 3508424.00890000 [openTime] => 1755515970566 [closeTime] => 1755602370566 [firstId] => 2134173 [lastId] => 2138172 [count] => 4000 ) [1451] => Array ( [symbol] => SOLEUR [priceChange] => 9.22000000 [priceChangePercent] => 4.648 [weightedAvgPrice] => 201.31317183 [prevClosePrice] => 198.37000000 [lastPrice] => 207.60000000 [lastQty] => 0.41900000 [bidPrice] => 207.71000000 [bidQty] => 5.29400000 [askPrice] => 207.72000000 [askQty] => 7.12400000 [openPrice] => 198.38000000 [highPrice] => 209.70000000 [lowPrice] => 196.00000000 [volume] => 84916.74900000 [quoteVolume] => 17094860.08266000 [openTime] => 1758088565300 [closeTime] => 1758174965300 [firstId] => 25402150 [lastId] => 25448302 [count] => 46153 ) [1452] => Array ( [symbol] => SHIBBRL [priceChange] => 0.00000181 [priceChangePercent] => 2.608 [weightedAvgPrice] => 0.00007014 [prevClosePrice] => 0.00006905 [lastPrice] => 0.00007122 [lastQty] => 35730493.00 [bidPrice] => 0.00007125 [bidQty] => 7082043.00 [askPrice] => 0.00007127 [askQty] => 11837635.00 [openPrice] => 0.00006941 [highPrice] => 0.00007239 [lowPrice] => 0.00006825 [volume] => 7316173656.00 [quoteVolume] => 513170.78050129 [openTime] => 1758088565263 [closeTime] => 1758174965263 [firstId] => 8428765 [lastId] => 8429736 [count] => 972 ) [1453] => Array ( [symbol] => AGIXBTC [priceChange] => 0.00000031 [priceChangePercent] => 3.305 [weightedAvgPrice] => 0.00000968 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000969 [lastQty] => 235.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000938 [highPrice] => 0.00001004 [lowPrice] => 0.00000937 [volume] => 911170.00000000 [quoteVolume] => 8.82059513 [openTime] => 1755515970566 [closeTime] => 1755602370566 [firstId] => 13416824 [lastId] => 13420824 [count] => 4001 ) [1454] => Array ( [symbol] => ICPEUR [priceChange] => 0.13000000 [priceChangePercent] => 3.261 [weightedAvgPrice] => 4.07283442 [prevClosePrice] => 3.98200000 [lastPrice] => 4.11700000 [lastQty] => 29.02000000 [bidPrice] => 4.11800000 [bidQty] => 14.51000000 [askPrice] => 4.12000000 [askQty] => 67.69000000 [openPrice] => 3.98700000 [highPrice] => 4.14400000 [lowPrice] => 3.92000000 [volume] => 14851.73000000 [quoteVolume] => 60488.63717000 [openTime] => 1758088564180 [closeTime] => 1758174964180 [firstId] => 1324254 [lastId] => 1324520 [count] => 267 ) [1455] => Array ( [symbol] => MATICGBP [priceChange] => 0.16900000 [priceChangePercent] => 26.000 [weightedAvgPrice] => 0.70609398 [prevClosePrice] => 0.00000000 [lastPrice] => 0.81900000 [lastQty] => 70.10000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.65000000 [highPrice] => 0.91000000 [lowPrice] => 0.30000000 [volume] => 552506.10000000 [quoteVolume] => 390121.22905000 [openTime] => 1755515970566 [closeTime] => 1755602370566 [firstId] => 921315 [lastId] => 925314 [count] => 4000 ) [1456] => Array ( [symbol] => SHIBTRY [priceChange] => 0.00001360 [priceChangePercent] => 2.525 [weightedAvgPrice] => 0.00054400 [prevClosePrice] => 0.00053870 [lastPrice] => 0.00055220 [lastQty] => 441017.00 [bidPrice] => 0.00055210 [bidQty] => 29117877.00 [askPrice] => 0.00055220 [askQty] => 59490392.00 [openPrice] => 0.00053860 [highPrice] => 0.00056120 [lowPrice] => 0.00053060 [volume] => 215985891165.00 [quoteVolume] => 117497273.45102790 [openTime] => 1758088564256 [closeTime] => 1758174964256 [firstId] => 70507677 [lastId] => 70525298 [count] => 17622 ) [1457] => Array ( [symbol] => MATICBIDR [priceChange] => 97.00 [priceChangePercent] => 1.171 [weightedAvgPrice] => 8570.94 [prevClosePrice] => 0.00 [lastPrice] => 8382.00 [lastQty] => 2405.00000000 [bidPrice] => 0.00 [bidQty] => 0.00000000 [askPrice] => 0.00 [askQty] => 0.00000000 [openPrice] => 8285.00 [highPrice] => 9717.00 [lowPrice] => 8175.00 [volume] => 505124.60000000 [quoteVolume] => 4329390299.50 [openTime] => 1755515970566 [closeTime] => 1755602370566 [firstId] => 1667680 [lastId] => 1671679 [count] => 4000 ) [1458] => Array ( [symbol] => MATICRUB [priceChange] => 11.40000000 [priceChangePercent] => 17.520 [weightedAvgPrice] => 78.55305176 [prevClosePrice] => 0.00000000 [lastPrice] => 76.47000000 [lastQty] => 589.20000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 65.07000000 [highPrice] => 91.53000000 [lowPrice] => 63.86000000 [volume] => 494469.10000000 [quoteVolume] => 38842056.80600000 [openTime] => 1755515970566 [closeTime] => 1755602370566 [firstId] => 381192 [lastId] => 385191 [count] => 4000 ) [1459] => Array ( [symbol] => NUBTC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1755515970566 [closeTime] => 1755602370566 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1460] => Array ( [symbol] => NUBNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1755515970566 [closeTime] => 1755602370566 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1461] => Array ( [symbol] => NUBUSD [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1755515970566 [closeTime] => 1755602370566 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1462] => Array ( [symbol] => NUUSDT [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1755515970566 [closeTime] => 1755602370566 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1463] => Array ( [symbol] => XVGUSDT [priceChange] => 0.00022900 [priceChangePercent] => 3.967 [weightedAvgPrice] => 0.00585710 [prevClosePrice] => 0.00576700 [lastPrice] => 0.00600100 [lastQty] => 999.00000000 [bidPrice] => 0.00600000 [bidQty] => 10106.00000000 [askPrice] => 0.00600300 [askQty] => 4574.00000000 [openPrice] => 0.00577200 [highPrice] => 0.00606700 [lowPrice] => 0.00563400 [volume] => 125024716.00000000 [quoteVolume] => 732282.79850000 [openTime] => 1758088565412 [closeTime] => 1758174965412 [firstId] => 60743371 [lastId] => 60752749 [count] => 9379 ) [1464] => Array ( [symbol] => RLCBUSD [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1755515970566 [closeTime] => 1755602370566 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1465] => Array ( [symbol] => CELRBUSD [priceChange] => -0.00067000 [priceChangePercent] => -5.514 [weightedAvgPrice] => 0.01223017 [prevClosePrice] => 0.00000000 [lastPrice] => 0.01148000 [lastQty] => 1059.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.01215000 [highPrice] => 0.01302000 [lowPrice] => 0.01110000 [volume] => 27457485.00000000 [quoteVolume] => 335809.57472000 [openTime] => 1755515970566 [closeTime] => 1755602370566 [firstId] => 8223477 [lastId] => 8227476 [count] => 4000 ) [1466] => Array ( [symbol] => ATMBUSD [priceChange] => -0.07800000 [priceChangePercent] => -3.122 [weightedAvgPrice] => 2.47507100 [prevClosePrice] => 0.00000000 [lastPrice] => 2.42000000 [lastQty] => 9.98000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 2.49800000 [highPrice] => 2.56000000 [lowPrice] => 2.38100000 [volume] => 159803.83000000 [quoteVolume] => 395525.82523000 [openTime] => 1755515970566 [closeTime] => 1755602370566 [firstId] => 2624785 [lastId] => 2628784 [count] => 4000 ) [1467] => Array ( [symbol] => ZENBUSD [priceChange] => -1.42000000 [priceChangePercent] => -16.492 [weightedAvgPrice] => 7.75086640 [prevClosePrice] => 0.00000000 [lastPrice] => 7.19000000 [lastQty] => 2.39000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 8.61000000 [highPrice] => 8.86000000 [lowPrice] => 6.06000000 [volume] => 25237.44000000 [quoteVolume] => 195612.02570000 [openTime] => 1755515970566 [closeTime] => 1755602370566 [firstId] => 2589914 [lastId] => 2593913 [count] => 4000 ) [1468] => Array ( [symbol] => FTMBUSD [priceChange] => 0.02300000 [priceChangePercent] => 5.767 [weightedAvgPrice] => 0.38760453 [prevClosePrice] => 0.00000000 [lastPrice] => 0.42180000 [lastQty] => 30.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.39880000 [highPrice] => 0.44600000 [lowPrice] => 0.35390000 [volume] => 2031452.00000000 [quoteVolume] => 787399.99850000 [openTime] => 1755515970566 [closeTime] => 1755602370566 [firstId] => 44806206 [lastId] => 44810205 [count] => 4000 ) [1469] => Array ( [symbol] => THETABUSD [priceChange] => -0.01500000 [priceChangePercent] => -2.377 [weightedAvgPrice] => 0.63632454 [prevClosePrice] => 0.00000000 [lastPrice] => 0.61600000 [lastQty] => 28.90000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.63100000 [highPrice] => 0.67700000 [lowPrice] => 0.60500000 [volume] => 460526.60000000 [quoteVolume] => 293044.37670000 [openTime] => 1755515970566 [closeTime] => 1755602370566 [firstId] => 7353603 [lastId] => 7357602 [count] => 4000 ) [1470] => Array ( [symbol] => WINBUSD [priceChange] => -0.00000820 [priceChangePercent] => -10.567 [weightedAvgPrice] => 0.00007233 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00006940 [lastQty] => 1329037.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00007760 [highPrice] => 0.00007760 [lowPrice] => 0.00006850 [volume] => 6178613508.00000000 [quoteVolume] => 446905.35754160 [openTime] => 1755515970566 [closeTime] => 1755602370566 [firstId] => 6061632 [lastId] => 6065631 [count] => 4000 ) [1471] => Array ( [symbol] => KAVABUSD [priceChange] => 0.00700000 [priceChangePercent] => 1.135 [weightedAvgPrice] => 0.63331507 [prevClosePrice] => 0.00000000 [lastPrice] => 0.62400000 [lastQty] => 348.60000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.61700000 [highPrice] => 0.66000000 [lowPrice] => 0.60800000 [volume] => 556641.00000000 [quoteVolume] => 352529.13220000 [openTime] => 1755515970566 [closeTime] => 1755602370566 [firstId] => 4042560 [lastId] => 4046559 [count] => 4000 ) [1472] => Array ( [symbol] => XEMBUSD [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1755515970566 [closeTime] => 1755602370566 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1473] => Array ( [symbol] => ATABTC [priceChange] => 0.00000001 [priceChangePercent] => 2.632 [weightedAvgPrice] => 0.00000038 [prevClosePrice] => 0.00000039 [lastPrice] => 0.00000039 [lastQty] => 4947.00000000 [bidPrice] => 0.00000039 [bidQty] => 2584.00000000 [askPrice] => 0.00000040 [askQty] => 115140.00000000 [openPrice] => 0.00000038 [highPrice] => 0.00000039 [lowPrice] => 0.00000038 [volume] => 16933.00000000 [quoteVolume] => 0.00648401 [openTime] => 1758088422180 [closeTime] => 1758174822180 [firstId] => 4891330 [lastId] => 4891347 [count] => 18 ) [1474] => Array ( [symbol] => ATABNB [priceChange] => -0.00003200 [priceChangePercent] => -7.980 [weightedAvgPrice] => 0.00040488 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00036900 [lastQty] => 167.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00040100 [highPrice] => 0.00045200 [lowPrice] => 0.00036600 [volume] => 6073202.00000000 [quoteVolume] => 2458.91456400 [openTime] => 1755515970566 [closeTime] => 1755602370566 [firstId] => 1012392 [lastId] => 1016391 [count] => 4000 ) [1475] => Array ( [symbol] => ATABUSD [priceChange] => 0.00110000 [priceChangePercent] => 1.408 [weightedAvgPrice] => 0.08141409 [prevClosePrice] => 0.00000000 [lastPrice] => 0.07920000 [lastQty] => 1240.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.07810000 [highPrice] => 0.08500000 [lowPrice] => 0.07790000 [volume] => 3369618.00000000 [quoteVolume] => 274334.39300000 [openTime] => 1755515970566 [closeTime] => 1755602370566 [firstId] => 10007048 [lastId] => 10011047 [count] => 4000 ) [1476] => Array ( [symbol] => ATAUSDT [priceChange] => 0.00110000 [priceChangePercent] => 2.450 [weightedAvgPrice] => 0.04508629 [prevClosePrice] => 0.04480000 [lastPrice] => 0.04600000 [lastQty] => 289.00000000 [bidPrice] => 0.04600000 [bidQty] => 41446.00000000 [askPrice] => 0.04610000 [askQty] => 2454.00000000 [openPrice] => 0.04490000 [highPrice] => 0.04650000 [lowPrice] => 0.04390000 [volume] => 8611940.00000000 [quoteVolume] => 388280.45090000 [openTime] => 1758088556415 [closeTime] => 1758174956415 [firstId] => 65851834 [lastId] => 65855137 [count] => 3304 ) [1477] => Array ( [symbol] => GTCBTC [priceChange] => 0.00000003 [priceChangePercent] => 0.438 [weightedAvgPrice] => 0.00000690 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000688 [lastQty] => 329.30000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000685 [highPrice] => 0.00000708 [lowPrice] => 0.00000676 [volume] => 131945.00000000 [quoteVolume] => 0.91078871 [openTime] => 1755515970566 [closeTime] => 1755602370566 [firstId] => 3381145 [lastId] => 3385144 [count] => 4000 ) [1478] => Array ( [symbol] => GTCBNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1755515970566 [closeTime] => 1755602370566 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1479] => Array ( [symbol] => GTCBUSD [priceChange] => 0.14200000 [priceChangePercent] => 17.531 [weightedAvgPrice] => 0.91257548 [prevClosePrice] => 0.00000000 [lastPrice] => 0.95200000 [lastQty] => 22.20000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.81000000 [highPrice] => 1.01400000 [lowPrice] => 0.80600000 [volume] => 267659.50000000 [quoteVolume] => 244259.49550000 [openTime] => 1755515970566 [closeTime] => 1755602370566 [firstId] => 4219354 [lastId] => 4223353 [count] => 4000 ) [1480] => Array ( [symbol] => GTCUSDT [priceChange] => 0.01300000 [priceChangePercent] => 3.725 [weightedAvgPrice] => 0.35559238 [prevClosePrice] => 0.34900000 [lastPrice] => 0.36200000 [lastQty] => 1351.90000000 [bidPrice] => 0.36100000 [bidQty] => 8599.70000000 [askPrice] => 0.36200000 [askQty] => 7672.60000000 [openPrice] => 0.34900000 [highPrice] => 0.36600000 [lowPrice] => 0.34000000 [volume] => 4107940.50000000 [quoteVolume] => 1460752.33280000 [openTime] => 1758088525455 [closeTime] => 1758174925455 [firstId] => 42089599 [lastId] => 42097656 [count] => 8058 ) [1481] => Array ( [symbol] => TORNBTC [priceChange] => -0.00001960 [priceChangePercent] => -7.556 [weightedAvgPrice] => 0.00025629 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00023980 [lastQty] => 5.46000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00025940 [highPrice] => 0.00028520 [lowPrice] => 0.00023470 [volume] => 63975.37000000 [quoteVolume] => 16.39594444 [openTime] => 1755515970566 [closeTime] => 1755602370566 [firstId] => 1631330 [lastId] => 1635330 [count] => 4001 ) [1482] => Array ( [symbol] => TORNBNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1755515970566 [closeTime] => 1755602370566 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1483] => Array ( [symbol] => TORNBUSD [priceChange] => 0.08800000 [priceChangePercent] => 5.493 [weightedAvgPrice] => 1.71342821 [prevClosePrice] => 0.00000000 [lastPrice] => 1.69000000 [lastQty] => 59.26000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 1.60200000 [highPrice] => 2.00000000 [lowPrice] => 1.53000000 [volume] => 437105.81000000 [quoteVolume] => 748949.42355000 [openTime] => 1755515970566 [closeTime] => 1755602370566 [firstId] => 9170899 [lastId] => 9174899 [count] => 4001 ) [1484] => Array ( [symbol] => TORNUSDT [priceChange] => -0.17000000 [priceChangePercent] => -4.019 [weightedAvgPrice] => 4.23611259 [prevClosePrice] => 0.00000000 [lastPrice] => 4.06000000 [lastQty] => 25.44000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 4.23000000 [highPrice] => 4.44000000 [lowPrice] => 4.00000000 [volume] => 115850.15000000 [quoteVolume] => 490754.27870000 [openTime] => 1755515970566 [closeTime] => 1755602370566 [firstId] => 12104161 [lastId] => 12108161 [count] => 4001 ) [1485] => Array ( [symbol] => MATICTRY [priceChange] => 0.22000000 [priceChangePercent] => 1.732 [weightedAvgPrice] => 12.86347703 [prevClosePrice] => 0.00000000 [lastPrice] => 12.92000000 [lastQty] => 430.10000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 12.70000000 [highPrice] => 13.15000000 [lowPrice] => 12.55000000 [volume] => 1232915.50000000 [quoteVolume] => 15859580.21000000 [openTime] => 1755515970566 [closeTime] => 1755602370566 [firstId] => 6204360 [lastId] => 6208359 [count] => 4000 ) [1486] => Array ( [symbol] => ETCGBP [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1755515970566 [closeTime] => 1755602370566 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1487] => Array ( [symbol] => SOLGBP [priceChange] => 0.10000000 [priceChangePercent] => 0.114 [weightedAvgPrice] => 89.13241626 [prevClosePrice] => 0.00000000 [lastPrice] => 88.08000000 [lastQty] => 2.33000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 87.98000000 [highPrice] => 102.57000000 [lowPrice] => 80.17000000 [volume] => 5908.13000000 [quoteVolume] => 526605.90250000 [openTime] => 1755515970566 [closeTime] => 1755602370566 [firstId] => 1139473 [lastId] => 1143472 [count] => 4000 ) [1488] => Array ( [symbol] => BAKEBTC [priceChange] => -0.00000012 [priceChangePercent] => -21.818 [weightedAvgPrice] => 0.00000048 [prevClosePrice] => 0.00000058 [lastPrice] => 0.00000043 [lastQty] => 246.70000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000055 [highPrice] => 0.00000063 [lowPrice] => 0.00000039 [volume] => 3174317.40000000 [quoteVolume] => 1.52489219 [openTime] => 1757991612853 [closeTime] => 1758078012853 [firstId] => 4655114 [lastId] => 4656124 [count] => 1011 ) [1489] => Array ( [symbol] => COTIBUSD [priceChange] => -0.00108000 [priceChangePercent] => -2.813 [weightedAvgPrice] => 0.03859038 [prevClosePrice] => 0.00000000 [lastPrice] => 0.03732000 [lastQty] => 302.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.03840000 [highPrice] => 0.04043000 [lowPrice] => 0.03620000 [volume] => 8527467.00000000 [quoteVolume] => 329078.16963000 [openTime] => 1755515970566 [closeTime] => 1755602370566 [firstId] => 8138444 [lastId] => 8142443 [count] => 4000 ) [1490] => Array ( [symbol] => KEEPBTC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1755515970566 [closeTime] => 1755602370566 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1491] => Array ( [symbol] => KEEPBNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1755515970566 [closeTime] => 1755602370566 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1492] => Array ( [symbol] => KEEPBUSD [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1755515970566 [closeTime] => 1755602370566 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1493] => Array ( [symbol] => KEEPUSDT [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1755515970566 [closeTime] => 1755602370566 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1494] => Array ( [symbol] => SOLTRY [priceChange] => 369.40000000 [priceChangePercent] => 3.805 [weightedAvgPrice] => 9844.48897866 [prevClosePrice] => 9706.70000000 [lastPrice] => 10078.30000000 [lastQty] => 3.80900000 [bidPrice] => 10078.00000000 [bidQty] => 2.12100000 [askPrice] => 10080.80000000 [askQty] => 0.62400000 [openPrice] => 9708.90000000 [highPrice] => 10218.30000000 [lowPrice] => 9603.80000000 [volume] => 24082.36000000 [quoteVolume] => 237078527.60010000 [openTime] => 1758088564320 [closeTime] => 1758174964320 [firstId] => 27766311 [lastId] => 27783581 [count] => 17271 ) [1495] => Array ( [symbol] => RUNEGBP [priceChange] => 0.51200000 [priceChangePercent] => 66.841 [weightedAvgPrice] => 1.06056711 [prevClosePrice] => 0.00000000 [lastPrice] => 1.27800000 [lastQty] => 65.80000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.76600000 [highPrice] => 1.40800000 [lowPrice] => 0.62100000 [volume] => 582950.20000000 [quoteVolume] => 618257.80860000 [openTime] => 1755515970566 [closeTime] => 1755602370566 [firstId] => 204451 [lastId] => 208450 [count] => 4000 ) [1496] => Array ( [symbol] => SOLBRL [priceChange] => 52.70000000 [priceChangePercent] => 4.222 [weightedAvgPrice] => 1266.55590003 [prevClosePrice] => 1248.10000000 [lastPrice] => 1300.80000000 [lastQty] => 1.65200000 [bidPrice] => 1300.80000000 [bidQty] => 5.73100000 [askPrice] => 1300.90000000 [askQty] => 0.76800000 [openPrice] => 1248.10000000 [highPrice] => 1318.00000000 [lowPrice] => 1227.10000000 [volume] => 9165.72300000 [quoteVolume] => 11608900.54370000 [openTime] => 1758088565322 [closeTime] => 1758174965322 [firstId] => 7081001 [lastId] => 7092069 [count] => 11069 ) [1497] => Array ( [symbol] => SCBUSD [priceChange] => 0.00013000 [priceChangePercent] => 3.679 [weightedAvgPrice] => 0.00354191 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00366400 [lastQty] => 4893.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00353400 [highPrice] => 0.00386000 [lowPrice] => 0.00328500 [volume] => 113624629.00000000 [quoteVolume] => 402447.76215400 [openTime] => 1755515970566 [closeTime] => 1755602370566 [firstId] => 2486829 [lastId] => 2490828 [count] => 4000 ) [1498] => Array ( [symbol] => CHRBUSD [priceChange] => 0.00480000 [priceChangePercent] => 4.629 [weightedAvgPrice] => 0.10576383 [prevClosePrice] => 0.00000000 [lastPrice] => 0.10850000 [lastQty] => 1386.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.10370000 [highPrice] => 0.11560000 [lowPrice] => 0.09960000 [volume] => 3586756.00000000 [quoteVolume] => 379349.05390000 [openTime] => 1755515970566 [closeTime] => 1755602370566 [firstId] => 7985943 [lastId] => 7989942 [count] => 4000 ) [1499] => Array ( [symbol] => STMXBUSD [priceChange] => 0.00000100 [priceChangePercent] => 0.017 [weightedAvgPrice] => 0.00609524 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00585100 [lastQty] => 7635.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00585000 [highPrice] => 0.00650000 [lowPrice] => 0.00568500 [volume] => 95081250.00000000 [quoteVolume] => 579543.43833600 [openTime] => 1755515970566 [closeTime] => 1755602370566 [firstId] => 2976196 [lastId] => 2980195 [count] => 4000 ) [1500] => Array ( [symbol] => HNTBUSD [priceChange] => 0.05900000 [priceChangePercent] => 5.047 [weightedAvgPrice] => 1.20363858 [prevClosePrice] => 0.00000000 [lastPrice] => 1.22800000 [lastQty] => 103.14000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 1.16900000 [highPrice] => 1.24300000 [lowPrice] => 1.16400000 [volume] => 396825.95000000 [quoteVolume] => 477635.02154000 [openTime] => 1755515970566 [closeTime] => 1755602370566 [firstId] => 6199487 [lastId] => 6203487 [count] => 4001 ) [1501] => Array ( [symbol] => FTTBUSD [priceChange] => -0.00460000 [priceChangePercent] => -0.405 [weightedAvgPrice] => 1.13434773 [prevClosePrice] => 0.00000000 [lastPrice] => 1.13000000 [lastQty] => 165.50000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 1.13460000 [highPrice] => 1.15400000 [lowPrice] => 1.12060000 [volume] => 469445.85000000 [quoteVolume] => 532514.83568100 [openTime] => 1755515970566 [closeTime] => 1755602370566 [firstId] => 30756235 [lastId] => 30760235 [count] => 4001 ) [1502] => Array ( [symbol] => DOCKBUSD [priceChange] => -0.00225000 [priceChangePercent] => -12.842 [weightedAvgPrice] => 0.01656586 [prevClosePrice] => 0.00000000 [lastPrice] => 0.01527000 [lastQty] => 6527.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.01752000 [highPrice] => 0.01791000 [lowPrice] => 0.01269000 [volume] => 23751133.00000000 [quoteVolume] => 393457.89715000 [openTime] => 1755515970566 [closeTime] => 1755602370566 [firstId] => 2439505 [lastId] => 2443504 [count] => 4000 ) [1503] => Array ( [symbol] => ADABIDR [priceChange] => -477.00 [priceChangePercent] => -10.738 [weightedAvgPrice] => 4064.29 [prevClosePrice] => 0.00 [lastPrice] => 3965.00 [lastQty] => 286.20000000 [bidPrice] => 0.00 [bidQty] => 0.00000000 [askPrice] => 0.00 [askQty] => 0.00000000 [openPrice] => 4442.00 [highPrice] => 4470.00 [lowPrice] => 3819.00 [volume] => 1301076.20000000 [quoteVolume] => 5287955234.30 [openTime] => 1755515970566 [closeTime] => 1755602370566 [firstId] => 2355725 [lastId] => 2359724 [count] => 4000 ) [1504] => Array ( [symbol] => ERNBNB [priceChange] => -0.00037000 [priceChangePercent] => -5.241 [weightedAvgPrice] => 0.00740353 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00669000 [lastQty] => 59.60000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00706000 [highPrice] => 0.00841000 [lowPrice] => 0.00663000 [volume] => 181108.70000000 [quoteVolume] => 1340.84326600 [openTime] => 1755515970566 [closeTime] => 1755602370566 [firstId] => 503320 [lastId] => 507319 [count] => 4000 ) [1505] => Array ( [symbol] => ERNBUSD [priceChange] => -0.05500000 [priceChangePercent] => -3.604 [weightedAvgPrice] => 1.52157650 [prevClosePrice] => 0.00000000 [lastPrice] => 1.47100000 [lastQty] => 32.60000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 1.52600000 [highPrice] => 1.64800000 [lowPrice] => 1.43400000 [volume] => 364225.00000000 [quoteVolume] => 554196.20100000 [openTime] => 1755515970566 [closeTime] => 1755602370566 [firstId] => 6482798 [lastId] => 6486797 [count] => 4000 ) [1506] => Array ( [symbol] => ERNUSDT [priceChange] => 0.11700000 [priceChangePercent] => 5.663 [weightedAvgPrice] => 2.15018139 [prevClosePrice] => 0.00000000 [lastPrice] => 2.18300000 [lastQty] => 667.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 2.06600000 [highPrice] => 2.21000000 [lowPrice] => 2.04900000 [volume] => 297375.70000000 [quoteVolume] => 639411.69460000 [openTime] => 1755515970566 [closeTime] => 1755602370566 [firstId] => 27366271 [lastId] => 27370271 [count] => 4001 ) [1507] => Array ( [symbol] => KLAYBTC [priceChange] => -0.00000019 [priceChangePercent] => -9.314 [weightedAvgPrice] => 0.00000193 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000185 [lastQty] => 8737.90000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000204 [highPrice] => 0.00000215 [lowPrice] => 0.00000176 [volume] => 4324145.70000000 [quoteVolume] => 8.35411051 [openTime] => 1755515970566 [closeTime] => 1755602370566 [firstId] => 2514301 [lastId] => 2518300 [count] => 4000 ) [1508] => Array ( [symbol] => KLAYBNB [priceChange] => 0.00001000 [priceChangePercent] => 1.645 [weightedAvgPrice] => 0.00062490 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00061800 [lastQty] => 667.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00060800 [highPrice] => 0.00068300 [lowPrice] => 0.00057400 [volume] => 1517760.00000000 [quoteVolume] => 948.44855300 [openTime] => 1755515970566 [closeTime] => 1755602370566 [firstId] => 571216 [lastId] => 575215 [count] => 4000 ) [1509] => Array ( [symbol] => KLAYBUSD [priceChange] => -0.00010000 [priceChangePercent] => -0.074 [weightedAvgPrice] => 0.13920956 [prevClosePrice] => 0.00000000 [lastPrice] => 0.13540000 [lastQty] => 179.20000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.13550000 [highPrice] => 0.14320000 [lowPrice] => 0.13260000 [volume] => 2398668.50000000 [quoteVolume] => 333917.58964000 [openTime] => 1755515970566 [closeTime] => 1755602370566 [firstId] => 4814322 [lastId] => 4818321 [count] => 4000 ) [1510] => Array ( [symbol] => KLAYUSDT [priceChange] => 0.00120000 [priceChangePercent] => 0.965 [weightedAvgPrice] => 0.12515207 [prevClosePrice] => 0.00000000 [lastPrice] => 0.12550000 [lastQty] => 3718.20000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.12430000 [highPrice] => 0.12600000 [lowPrice] => 0.12420000 [volume] => 6918382.80000000 [quoteVolume] => 865849.95174000 [openTime] => 1755515970566 [closeTime] => 1755602370566 [firstId] => 39043427 [lastId] => 39047427 [count] => 4001 ) [1511] => Array ( [symbol] => RUNEEUR [priceChange] => -1.84800000 [priceChangePercent] => -32.941 [weightedAvgPrice] => 4.23886887 [prevClosePrice] => 0.00000000 [lastPrice] => 3.76200000 [lastQty] => 1.90000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 5.61000000 [highPrice] => 5.63700000 [lowPrice] => 3.46400000 [volume] => 145182.30000000 [quoteVolume] => 615408.73170000 [openTime] => 1755515970566 [closeTime] => 1755602370566 [firstId] => 757224 [lastId] => 761223 [count] => 4000 ) [1512] => Array ( [symbol] => MATICAUD [priceChange] => 0.15620000 [priceChangePercent] => 14.765 [weightedAvgPrice] => 1.13792714 [prevClosePrice] => 0.00000000 [lastPrice] => 1.21410000 [lastQty] => 28.60000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 1.05790000 [highPrice] => 1.29220000 [lowPrice] => 0.91000000 [volume] => 443380.40000000 [quoteVolume] => 504534.58967000 [openTime] => 1755515970566 [closeTime] => 1755602370566 [firstId] => 1666620 [lastId] => 1670619 [count] => 4000 ) [1513] => Array ( [symbol] => DOTRUB [priceChange] => 81.90000000 [priceChangePercent] => 19.898 [weightedAvgPrice] => 463.43291675 [prevClosePrice] => 0.00000000 [lastPrice] => 493.50000000 [lastQty] => 0.93000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 411.60000000 [highPrice] => 552.00000000 [lowPrice] => 405.20000000 [volume] => 55887.51000000 [quoteVolume] => 25900111.76900000 [openTime] => 1755515970566 [closeTime] => 1755602370566 [firstId] => 256361 [lastId] => 260360 [count] => 4000 ) [1514] => Array ( [symbol] => UTKBUSD [priceChange] => -0.00340000 [priceChangePercent] => -5.714 [weightedAvgPrice] => 0.05605977 [prevClosePrice] => 0.00000000 [lastPrice] => 0.05610000 [lastQty] => 188.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.05950000 [highPrice] => 0.06120000 [lowPrice] => 0.05000000 [volume] => 8410870.00000000 [quoteVolume] => 471511.45500000 [openTime] => 1755515970566 [closeTime] => 1755602370566 [firstId] => 3175375 [lastId] => 3179374 [count] => 4000 ) [1515] => Array ( [symbol] => IOTXBUSD [priceChange] => 0.00267000 [priceChangePercent] => 14.195 [weightedAvgPrice] => 0.01998585 [prevClosePrice] => 0.00000000 [lastPrice] => 0.02148000 [lastQty] => 15493.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.01881000 [highPrice] => 0.02183000 [lowPrice] => 0.01875000 [volume] => 24475083.00000000 [quoteVolume] => 489155.25838000 [openTime] => 1755515970566 [closeTime] => 1755602370566 [firstId] => 10768250 [lastId] => 10772249 [count] => 4000 ) [1516] => Array ( [symbol] => PHAUSDT [priceChange] => 0.00330000 [priceChangePercent] => 3.131 [weightedAvgPrice] => 0.10613280 [prevClosePrice] => 0.10540000 [lastPrice] => 0.10870000 [lastQty] => 13454.00000000 [bidPrice] => 0.10870000 [bidQty] => 2697.00000000 [askPrice] => 0.10880000 [askQty] => 14998.00000000 [openPrice] => 0.10540000 [highPrice] => 0.11060000 [lowPrice] => 0.10250000 [volume] => 18476299.00000000 [quoteVolume] => 1960941.40170000 [openTime] => 1758088565266 [closeTime] => 1758174965266 [firstId] => 48693003 [lastId] => 48711924 [count] => 18922 ) [1517] => Array ( [symbol] => SOLRUB [priceChange] => 367.00000000 [priceChangePercent] => 7.196 [weightedAvgPrice] => 5379.92705821 [prevClosePrice] => 0.00000000 [lastPrice] => 5467.00000000 [lastQty] => 0.05000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 5100.00000000 [highPrice] => 6155.00000000 [lowPrice] => 4800.00000000 [volume] => 7965.53000000 [quoteVolume] => 42853970.38000000 [openTime] => 1755515970566 [closeTime] => 1755602370566 [firstId] => 534660 [lastId] => 538659 [count] => 4000 ) [1518] => Array ( [symbol] => RUNEAUD [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1755515970566 [closeTime] => 1755602370566 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1519] => Array ( [symbol] => BUSDUAH [priceChange] => 0.97000000 [priceChangePercent] => 2.416 [weightedAvgPrice] => 40.79787270 [prevClosePrice] => 0.00000000 [lastPrice] => 41.12000000 [lastQty] => 396.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 40.15000000 [highPrice] => 41.39000000 [lowPrice] => 40.08000000 [volume] => 2615012.00000000 [quoteVolume] => 106686926.69000000 [openTime] => 1755515970566 [closeTime] => 1755602370566 [firstId] => 1740942 [lastId] => 1744941 [count] => 4000 ) [1520] => Array ( [symbol] => BONDBTC [priceChange] => 0.00000556 [priceChangePercent] => 21.787 [weightedAvgPrice] => 0.00002664 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00003108 [lastQty] => 25.35000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00002552 [highPrice] => 0.00003197 [lowPrice] => 0.00002388 [volume] => 75015.06000000 [quoteVolume] => 1.99877116 [openTime] => 1755515970566 [closeTime] => 1755602370566 [firstId] => 3176378 [lastId] => 3180378 [count] => 4001 ) [1521] => Array ( [symbol] => BONDBNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1755515970566 [closeTime] => 1755602370566 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1522] => Array ( [symbol] => BONDBUSD [priceChange] => -0.11900000 [priceChangePercent] => -2.716 [weightedAvgPrice] => 4.35910656 [prevClosePrice] => 0.00000000 [lastPrice] => 4.26200000 [lastQty] => 5.19000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 4.38100000 [highPrice] => 4.72400000 [lowPrice] => 4.06200000 [volume] => 72984.12000000 [quoteVolume] => 318145.55644000 [openTime] => 1755515970566 [closeTime] => 1755602370566 [firstId] => 6796295 [lastId] => 6800294 [count] => 4000 ) [1523] => Array ( [symbol] => BONDUSDT [priceChange] => 0.09100000 [priceChangePercent] => 4.415 [weightedAvgPrice] => 2.07971892 [prevClosePrice] => 0.00000000 [lastPrice] => 2.15200000 [lastQty] => 30.20000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 2.06100000 [highPrice] => 2.17000000 [lowPrice] => 2.02300000 [volume] => 338710.59000000 [quoteVolume] => 704422.82223000 [openTime] => 1755515970566 [closeTime] => 1755602370566 [firstId] => 33291256 [lastId] => 33295256 [count] => 4001 ) [1524] => Array ( [symbol] => MLNBTC [priceChange] => -0.00002640 [priceChangePercent] => -18.966 [weightedAvgPrice] => 0.00013589 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00011280 [lastQty] => 88.26000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00013920 [highPrice] => 0.00018570 [lowPrice] => 0.00011110 [volume] => 25727.89500000 [quoteVolume] => 3.49628269 [openTime] => 1755515970566 [closeTime] => 1755602370566 [firstId] => 2220971 [lastId] => 2224970 [count] => 4000 ) [1525] => Array ( [symbol] => MLNBNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1755515970566 [closeTime] => 1755602370566 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1526] => Array ( [symbol] => MLNBUSD [priceChange] => -3.12000000 [priceChangePercent] => -16.552 [weightedAvgPrice] => 17.50306117 [prevClosePrice] => 0.00000000 [lastPrice] => 15.73000000 [lastQty] => 6.52400000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 18.85000000 [highPrice] => 19.78000000 [lowPrice] => 14.64000000 [volume] => 25666.43300000 [quoteVolume] => 449241.14677000 [openTime] => 1755515970566 [closeTime] => 1755602370566 [firstId] => 3835435 [lastId] => 3839434 [count] => 4000 ) [1527] => Array ( [symbol] => MLNUSDT [priceChange] => 0.18000000 [priceChangePercent] => 2.258 [weightedAvgPrice] => 7.96503563 [prevClosePrice] => 7.96000000 [lastPrice] => 8.15000000 [lastQty] => 1.29700000 [bidPrice] => 8.14000000 [bidQty] => 62.99000000 [askPrice] => 8.15000000 [askQty] => 255.36200000 [openPrice] => 7.97000000 [highPrice] => 8.24000000 [lowPrice] => 7.76000000 [volume] => 63592.74700000 [quoteVolume] => 506518.49553000 [openTime] => 1758088563564 [closeTime] => 1758174963564 [firstId] => 24620654 [lastId] => 24632373 [count] => 11720 ) [1528] => Array ( [symbol] => GRTTRY [priceChange] => 0.12000000 [priceChangePercent] => 3.094 [weightedAvgPrice] => 3.90883219 [prevClosePrice] => 3.87600000 [lastPrice] => 3.99900000 [lastQty] => 57.00000000 [bidPrice] => 3.99800000 [bidQty] => 684.00000000 [askPrice] => 3.99900000 [askQty] => 45.00000000 [openPrice] => 3.87900000 [highPrice] => 4.04400000 [lowPrice] => 3.80800000 [volume] => 3616072.00000000 [quoteVolume] => 14134618.63300000 [openTime] => 1758088562456 [closeTime] => 1758174962456 [firstId] => 7552146 [lastId] => 7557449 [count] => 5304 ) [1529] => Array ( [symbol] => CAKEBRL [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1755515970566 [closeTime] => 1755602370566 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1530] => Array ( [symbol] => ICPRUB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1755515970566 [closeTime] => 1755602370566 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1531] => Array ( [symbol] => DOTAUD [priceChange] => -1.88800000 [priceChangePercent] => -22.162 [weightedAvgPrice] => 7.95127289 [prevClosePrice] => 0.00000000 [lastPrice] => 6.63100000 [lastQty] => 1.51000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 8.51900000 [highPrice] => 8.79000000 [lowPrice] => 6.61800000 [volume] => 104218.71000000 [quoteVolume] => 828671.40348000 [openTime] => 1755515970566 [closeTime] => 1755602370566 [firstId] => 468943 [lastId] => 472942 [count] => 4000 ) [1532] => Array ( [symbol] => AAVEBRL [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1755515970566 [closeTime] => 1755602370566 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1533] => Array ( [symbol] => EOSAUD [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1755515970566 [closeTime] => 1755602370566 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1534] => Array ( [symbol] => DEXEUSDT [priceChange] => 0.27100000 [priceChangePercent] => 3.945 [weightedAvgPrice] => 7.16867273 [prevClosePrice] => 6.86400000 [lastPrice] => 7.14100000 [lastQty] => 2.83000000 [bidPrice] => 7.14000000 [bidQty] => 3.80000000 [askPrice] => 7.14300000 [askQty] => 1.27000000 [openPrice] => 6.87000000 [highPrice] => 7.35300000 [lowPrice] => 6.85000000 [volume] => 289722.03000000 [quoteVolume] => 2076922.41691000 [openTime] => 1758088560549 [closeTime] => 1758174960549 [firstId] => 53404292 [lastId] => 53440177 [count] => 35886 ) [1535] => Array ( [symbol] => LTOBUSD [priceChange] => 0.00010000 [priceChangePercent] => 0.179 [weightedAvgPrice] => 0.06105168 [prevClosePrice] => 0.00000000 [lastPrice] => 0.05590000 [lastQty] => 387.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.05580000 [highPrice] => 0.07670000 [lowPrice] => 0.05460000 [volume] => 7650109.00000000 [quoteVolume] => 467051.98540000 [openTime] => 1755515970566 [closeTime] => 1755602370566 [firstId] => 6081019 [lastId] => 6085018 [count] => 4000 ) [1536] => Array ( [symbol] => ADXBUSD [priceChange] => -0.00930000 [priceChangePercent] => -6.517 [weightedAvgPrice] => 0.13987936 [prevClosePrice] => 0.00000000 [lastPrice] => 0.13340000 [lastQty] => 854.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.14270000 [highPrice] => 0.14840000 [lowPrice] => 0.12770000 [volume] => 2303726.00000000 [quoteVolume] => 322243.72890000 [openTime] => 1755515970566 [closeTime] => 1755602370566 [firstId] => 5691643 [lastId] => 5695642 [count] => 4000 ) [1537] => Array ( [symbol] => QUICKBTC [priceChange] => -0.00000004 [priceChangePercent] => -5.128 [weightedAvgPrice] => 0.00000076 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000074 [lastQty] => 211923.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000078 [highPrice] => 0.00000082 [lowPrice] => 0.00000072 [volume] => 5263304.00000000 [quoteVolume] => 3.98067522 [openTime] => 1755515970566 [closeTime] => 1755602370566 [firstId] => 1988544 [lastId] => 1992543 [count] => 4000 ) [1538] => Array ( [symbol] => QUICKBNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1755515970566 [closeTime] => 1755602370566 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1539] => Array ( [symbol] => QUICKBUSD [priceChange] => -5.10000000 [priceChangePercent] => -6.439 [weightedAvgPrice] => 75.44844415 [prevClosePrice] => 0.00000000 [lastPrice] => 74.10000000 [lastQty] => 0.76600000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 79.20000000 [highPrice] => 80.20000000 [lowPrice] => 73.00000000 [volume] => 3326.88500000 [quoteVolume] => 251008.29710000 [openTime] => 1755515970566 [closeTime] => 1755602370566 [firstId] => 3913254 [lastId] => 3917253 [count] => 4000 ) [1540] => Array ( [symbol] => C98USDT [priceChange] => 0.00180000 [priceChangePercent] => 3.614 [weightedAvgPrice] => 0.05006664 [prevClosePrice] => 0.04980000 [lastPrice] => 0.05160000 [lastQty] => 9912.80000000 [bidPrice] => 0.05160000 [bidQty] => 3887.50000000 [askPrice] => 0.05170000 [askQty] => 121734.10000000 [openPrice] => 0.04980000 [highPrice] => 0.05200000 [lowPrice] => 0.04830000 [volume] => 17823043.70000000 [quoteVolume] => 892339.83011000 [openTime] => 1758088565450 [closeTime] => 1758174965450 [firstId] => 67711959 [lastId] => 67719035 [count] => 7077 ) [1541] => Array ( [symbol] => C98BUSD [priceChange] => -0.01880000 [priceChangePercent] => -12.280 [weightedAvgPrice] => 0.14214585 [prevClosePrice] => 0.00000000 [lastPrice] => 0.13430000 [lastQty] => 82.10000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.15310000 [highPrice] => 0.15930000 [lowPrice] => 0.13050000 [volume] => 2612447.60000000 [quoteVolume] => 371348.57954000 [openTime] => 1755515970566 [closeTime] => 1755602370566 [firstId] => 15238714 [lastId] => 15242713 [count] => 4000 ) [1542] => Array ( [symbol] => C98BNB [priceChange] => -0.00004200 [priceChangePercent] => -4.959 [weightedAvgPrice] => 0.00085165 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00080500 [lastQty] => 403.40000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00084700 [highPrice] => 0.00093300 [lowPrice] => 0.00071800 [volume] => 2790397.50000000 [quoteVolume] => 2376.44072400 [openTime] => 1755515970566 [closeTime] => 1755602370566 [firstId] => 1358864 [lastId] => 1362863 [count] => 4000 ) [1543] => Array ( [symbol] => C98BTC [priceChange] => -0.00000007 [priceChangePercent] => -4.142 [weightedAvgPrice] => 0.00000178 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000162 [lastQty] => 1972.30000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000169 [highPrice] => 0.00000198 [lowPrice] => 0.00000159 [volume] => 2601480.30000000 [quoteVolume] => 4.63077361 [openTime] => 1755515970566 [closeTime] => 1755602370566 [firstId] => 4915795 [lastId] => 4919794 [count] => 4000 ) [1544] => Array ( [symbol] => CLVBTC [priceChange] => -0.00000021 [priceChangePercent] => -42.000 [weightedAvgPrice] => 0.00000040 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000029 [lastQty] => 46877.60000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000050 [highPrice] => 0.00000058 [lowPrice] => 0.00000022 [volume] => 20418104.50000000 [quoteVolume] => 8.08922491 [openTime] => 1755515970566 [closeTime] => 1755602370566 [firstId] => 2852606 [lastId] => 2856605 [count] => 4000 ) [1545] => Array ( [symbol] => CLVBNB [priceChange] => -0.00000930 [priceChangePercent] => -3.399 [weightedAvgPrice] => 0.00027709 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00026430 [lastQty] => 1258.20000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00027360 [highPrice] => 0.00031790 [lowPrice] => 0.00025400 [volume] => 6676729.70000000 [quoteVolume] => 1850.04263508 [openTime] => 1755515970566 [closeTime] => 1755602370566 [firstId] => 295343 [lastId] => 299342 [count] => 4000 ) [1546] => Array ( [symbol] => CLVBUSD [priceChange] => 0.00002000 [priceChangePercent] => 0.061 [weightedAvgPrice] => 0.03235988 [prevClosePrice] => 0.00000000 [lastPrice] => 0.03282000 [lastQty] => 337.30000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.03280000 [highPrice] => 0.03524000 [lowPrice] => 0.02990000 [volume] => 14094939.70000000 [quoteVolume] => 456110.61024400 [openTime] => 1755515970566 [closeTime] => 1755602370566 [firstId] => 4604770 [lastId] => 4608769 [count] => 4000 ) [1547] => Array ( [symbol] => CLVUSDT [priceChange] => 0.00360000 [priceChangePercent] => 13.970 [weightedAvgPrice] => 0.02607296 [prevClosePrice] => 0.00000000 [lastPrice] => 0.02937000 [lastQty] => 829.80000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.02577000 [highPrice] => 0.03082000 [lowPrice] => 0.02062000 [volume] => 13386084.70000000 [quoteVolume] => 349014.84445400 [openTime] => 1755515970566 [closeTime] => 1755602370566 [firstId] => 40774462 [lastId] => 40778462 [count] => 4001 ) [1548] => Array ( [symbol] => QNTBTC [priceChange] => -0.00000630 [priceChangePercent] => -0.731 [weightedAvgPrice] => 0.00086536 [prevClosePrice] => 0.00086250 [lastPrice] => 0.00085570 [lastQty] => 0.58400000 [bidPrice] => 0.00085370 [bidQty] => 2.58300000 [askPrice] => 0.00085510 [askQty] => 0.19200000 [openPrice] => 0.00086200 [highPrice] => 0.00088170 [lowPrice] => 0.00085400 [volume] => 403.81800000 [quoteVolume] => 0.34944965 [openTime] => 1758088564787 [closeTime] => 1758174964787 [firstId] => 15312536 [lastId] => 15314790 [count] => 2255 ) [1549] => Array ( [symbol] => QNTBNB [priceChange] => 0.04650000 [priceChangePercent] => 13.099 [weightedAvgPrice] => 0.40720678 [prevClosePrice] => 0.00000000 [lastPrice] => 0.40150000 [lastQty] => 8.84700000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.35500000 [highPrice] => 0.45290000 [lowPrice] => 0.35400000 [volume] => 3857.10700000 [quoteVolume] => 1570.64011600 [openTime] => 1755515970566 [closeTime] => 1755602370566 [firstId] => 502567 [lastId] => 506566 [count] => 4000 ) [1550] => Array ( [symbol] => QNTBUSD [priceChange] => -2.00000000 [priceChangePercent] => -2.286 [weightedAvgPrice] => 86.23951740 [prevClosePrice] => 0.00000000 [lastPrice] => 85.50000000 [lastQty] => 0.48800000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 87.50000000 [highPrice] => 89.40000000 [lowPrice] => 84.50000000 [volume] => 4525.48700000 [quoteVolume] => 390275.81490000 [openTime] => 1755515970566 [closeTime] => 1755602370566 [firstId] => 8797212 [lastId] => 8801211 [count] => 4000 ) [1551] => Array ( [symbol] => QNTUSDT [priceChange] => -0.74000000 [priceChangePercent] => -0.733 [weightedAvgPrice] => 100.82899950 [prevClosePrice] => 100.90000000 [lastPrice] => 100.17000000 [lastQty] => 0.89800000 [bidPrice] => 100.16000000 [bidQty] => 18.78700000 [askPrice] => 100.18000000 [askQty] => 0.10000000 [openPrice] => 100.91000000 [highPrice] => 102.55000000 [lowPrice] => 99.28000000 [volume] => 22949.87700000 [quoteVolume] => 2314013.13651000 [openTime] => 1758088565521 [closeTime] => 1758174965521 [firstId] => 46485086 [lastId] => 46520582 [count] => 35497 ) [1552] => Array ( [symbol] => FLOWBTC [priceChange] => 0.00000009 [priceChangePercent] => 2.624 [weightedAvgPrice] => 0.00000347 [prevClosePrice] => 0.00000342 [lastPrice] => 0.00000352 [lastQty] => 8508.96000000 [bidPrice] => 0.00000351 [bidQty] => 24164.83000000 [askPrice] => 0.00000353 [askQty] => 12990.55000000 [openPrice] => 0.00000343 [highPrice] => 0.00000353 [lowPrice] => 0.00000340 [volume] => 152718.35000000 [quoteVolume] => 0.52973901 [openTime] => 1758088563471 [closeTime] => 1758174963471 [firstId] => 3827083 [lastId] => 3827480 [count] => 398 ) [1553] => Array ( [symbol] => FLOWBNB [priceChange] => -0.00005900 [priceChangePercent] => -2.329 [weightedAvgPrice] => 0.00258055 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00247400 [lastQty] => 325.16000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00253300 [highPrice] => 0.00299800 [lowPrice] => 0.00230800 [volume] => 452954.68000000 [quoteVolume] => 1168.87046919 [openTime] => 1755515970566 [closeTime] => 1755602370566 [firstId] => 404798 [lastId] => 408797 [count] => 4000 ) [1554] => Array ( [symbol] => FLOWBUSD [priceChange] => -0.03500000 [priceChangePercent] => -6.387 [weightedAvgPrice] => 0.52653279 [prevClosePrice] => 0.00000000 [lastPrice] => 0.51300000 [lastQty] => 267.97000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.54800000 [highPrice] => 0.56100000 [lowPrice] => 0.50100000 [volume] => 1172292.94000000 [quoteVolume] => 617250.66844000 [openTime] => 1755515970566 [closeTime] => 1755602370566 [firstId] => 5432190 [lastId] => 5436190 [count] => 4001 ) [1555] => Array ( [symbol] => FLOWUSDT [priceChange] => 0.01100000 [priceChangePercent] => 2.743 [weightedAvgPrice] => 0.40396589 [prevClosePrice] => 0.40000000 [lastPrice] => 0.41200000 [lastQty] => 660.95000000 [bidPrice] => 0.41200000 [bidQty] => 14063.22000000 [askPrice] => 0.41300000 [askQty] => 16559.27000000 [openPrice] => 0.40100000 [highPrice] => 0.41600000 [lowPrice] => 0.39300000 [volume] => 3071957.73000000 [quoteVolume] => 1240966.14683000 [openTime] => 1758088561216 [closeTime] => 1758174961216 [firstId] => 40138445 [lastId] => 40142872 [count] => 4428 ) [1556] => Array ( [symbol] => XECBUSD [priceChange] => 0.00000071 [priceChangePercent] => 2.344 [weightedAvgPrice] => 0.00003111 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00003100 [lastQty] => 1007529.00 [bidPrice] => 0.00000000 [bidQty] => 0.00 [askPrice] => 0.00000000 [askQty] => 0.00 [openPrice] => 0.00003029 [highPrice] => 0.00003374 [lowPrice] => 0.00002819 [volume] => 20056993751.00 [quoteVolume] => 624042.90336804 [openTime] => 1755515970566 [closeTime] => 1755602370566 [firstId] => 18837723 [lastId] => 18841722 [count] => 4000 ) [1557] => Array ( [symbol] => AXSBRL [priceChange] => -5.39000000 [priceChangePercent] => -12.320 [weightedAvgPrice] => 43.49621274 [prevClosePrice] => 0.00000000 [lastPrice] => 38.36000000 [lastQty] => 3.29000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 43.75000000 [highPrice] => 59.90000000 [lowPrice] => 37.05000000 [volume] => 42155.28000000 [quoteVolume] => 1833595.02680000 [openTime] => 1755515970566 [closeTime] => 1755602370566 [firstId] => 972888 [lastId] => 976887 [count] => 4000 ) [1558] => Array ( [symbol] => AXSAUD [priceChange] => -3.93000000 [priceChangePercent] => -31.215 [weightedAvgPrice] => 11.44628057 [prevClosePrice] => 0.00000000 [lastPrice] => 8.66000000 [lastQty] => 3.66000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 12.59000000 [highPrice] => 14.28000000 [lowPrice] => 8.64000000 [volume] => 118796.11000000 [quoteVolume] => 1359773.60560000 [openTime] => 1755515970566 [closeTime] => 1755602370566 [firstId] => 350388 [lastId] => 354387 [count] => 4000 ) [1559] => Array ( [symbol] => TVKUSDT [priceChange] => 0.00002000 [priceChangePercent] => 0.037 [weightedAvgPrice] => 0.05315987 [prevClosePrice] => 0.00000000 [lastPrice] => 0.05405000 [lastQty] => 994.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.05403000 [highPrice] => 0.05468000 [lowPrice] => 0.05180000 [volume] => 18996930.00000000 [quoteVolume] => 1009874.25101000 [openTime] => 1755515970566 [closeTime] => 1755602370566 [firstId] => 18607693 [lastId] => 18611693 [count] => 4001 ) [1560] => Array ( [symbol] => MINABTC [priceChange] => 0.00000005 [priceChangePercent] => 3.205 [weightedAvgPrice] => 0.00000159 [prevClosePrice] => 0.00000156 [lastPrice] => 0.00000161 [lastQty] => 34320.90000000 [bidPrice] => 0.00000160 [bidQty] => 57224.00000000 [askPrice] => 0.00000161 [askQty] => 9897.20000000 [openPrice] => 0.00000156 [highPrice] => 0.00000162 [lowPrice] => 0.00000154 [volume] => 217630.70000000 [quoteVolume] => 0.34496120 [openTime] => 1758088565090 [closeTime] => 1758174965090 [firstId] => 5035305 [lastId] => 5035517 [count] => 213 ) [1561] => Array ( [symbol] => MINABNB [priceChange] => -0.00001900 [priceChangePercent] => -1.128 [weightedAvgPrice] => 0.00178646 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00166600 [lastQty] => 61.70000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00168500 [highPrice] => 0.00196300 [lowPrice] => 0.00159000 [volume] => 629546.90000000 [quoteVolume] => 1124.65818740 [openTime] => 1755515970566 [closeTime] => 1755602370566 [firstId] => 468815 [lastId] => 472814 [count] => 4000 ) [1562] => Array ( [symbol] => MINABUSD [priceChange] => -0.00710000 [priceChangePercent] => -1.844 [weightedAvgPrice] => 0.36967010 [prevClosePrice] => 0.00000000 [lastPrice] => 0.37790000 [lastQty] => 220.70000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.38500000 [highPrice] => 0.38500000 [lowPrice] => 0.34700000 [volume] => 1539769.40000000 [quoteVolume] => 569206.71480000 [openTime] => 1755515970566 [closeTime] => 1755602370566 [firstId] => 10122964 [lastId] => 10126963 [count] => 4000 ) [1563] => Array ( [symbol] => MINAUSDT [priceChange] => 0.00580000 [priceChangePercent] => 3.180 [weightedAvgPrice] => 0.18302157 [prevClosePrice] => 0.18250000 [lastPrice] => 0.18820000 [lastQty] => 135.70000000 [bidPrice] => 0.18810000 [bidQty] => 10765.90000000 [askPrice] => 0.18820000 [askQty] => 2107.10000000 [openPrice] => 0.18240000 [highPrice] => 0.19000000 [lowPrice] => 0.17890000 [volume] => 10817544.20000000 [quoteVolume] => 1979843.96862000 [openTime] => 1758088565093 [closeTime] => 1758174965093 [firstId] => 78463131 [lastId] => 78481156 [count] => 18026 ) [1564] => Array ( [symbol] => RAYBNB [priceChange] => 0.00090800 [priceChangePercent] => 30.676 [weightedAvgPrice] => 0.00327238 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00386800 [lastQty] => 9.50000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00296000 [highPrice] => 0.00423300 [lowPrice] => 0.00267300 [volume] => 134230.80000000 [quoteVolume] => 439.25439570 [openTime] => 1755515970566 [closeTime] => 1755602370566 [firstId] => 1112990 [lastId] => 1116989 [count] => 4000 ) [1565] => Array ( [symbol] => RAYBUSD [priceChange] => -0.01130000 [priceChangePercent] => -6.229 [weightedAvgPrice] => 0.17310157 [prevClosePrice] => 0.00000000 [lastPrice] => 0.17010000 [lastQty] => 726.40000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.18140000 [highPrice] => 0.18800000 [lowPrice] => 0.16120000 [volume] => 2680866.20000000 [quoteVolume] => 464062.13880000 [openTime] => 1755515970566 [closeTime] => 1755602370566 [firstId] => 6070957 [lastId] => 6074956 [count] => 4000 ) [1566] => Array ( [symbol] => RAYUSDT [priceChange] => 0.12300000 [priceChangePercent] => 3.823 [weightedAvgPrice] => 3.30281571 [prevClosePrice] => 3.21700000 [lastPrice] => 3.34000000 [lastQty] => 29.70000000 [bidPrice] => 3.33900000 [bidQty] => 640.00000000 [askPrice] => 3.34000000 [askQty] => 47.20000000 [openPrice] => 3.21700000 [highPrice] => 3.44200000 [lowPrice] => 3.18200000 [volume] => 5229595.60000000 [quoteVolume] => 17272390.48750000 [openTime] => 1758088565541 [closeTime] => 1758174965541 [firstId] => 106040927 [lastId] => 106112458 [count] => 71532 ) [1567] => Array ( [symbol] => FARMBTC [priceChange] => -0.00015500 [priceChangePercent] => -17.108 [weightedAvgPrice] => 0.00081571 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00075100 [lastQty] => 0.30800000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00090600 [highPrice] => 0.00095600 [lowPrice] => 0.00070800 [volume] => 11181.80400000 [quoteVolume] => 9.12112012 [openTime] => 1755515970566 [closeTime] => 1755602370566 [firstId] => 2301548 [lastId] => 2305547 [count] => 4000 ) [1568] => Array ( [symbol] => FARMBNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1755515970566 [closeTime] => 1755602370566 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1569] => Array ( [symbol] => FARMBUSD [priceChange] => -4.34000000 [priceChangePercent] => -17.046 [weightedAvgPrice] => 24.44608537 [prevClosePrice] => 0.00000000 [lastPrice] => 21.12000000 [lastQty] => 6.84700000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 25.46000000 [highPrice] => 25.93000000 [lowPrice] => 20.88000000 [volume] => 14560.83000000 [quoteVolume] => 355955.29326000 [openTime] => 1755515970566 [closeTime] => 1755602370566 [firstId] => 4111437 [lastId] => 4115436 [count] => 4000 ) [1570] => Array ( [symbol] => FARMUSDT [priceChange] => 0.74000000 [priceChangePercent] => 2.644 [weightedAvgPrice] => 28.26924665 [prevClosePrice] => 27.99000000 [lastPrice] => 28.73000000 [lastQty] => 9.50300000 [bidPrice] => 28.67000000 [bidQty] => 0.94800000 [askPrice] => 28.71000000 [askQty] => 2.97100000 [openPrice] => 27.99000000 [highPrice] => 28.95000000 [lowPrice] => 27.59000000 [volume] => 12417.08900000 [quoteVolume] => 351021.75157000 [openTime] => 1758088557399 [closeTime] => 1758174957399 [firstId] => 31500201 [lastId] => 31510759 [count] => 10559 ) [1571] => Array ( [symbol] => ALPACABTC [priceChange] => -0.00000017 [priceChangePercent] => -6.773 [weightedAvgPrice] => 0.00000239 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000234 [lastQty] => 833.20000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000251 [highPrice] => 0.00000252 [lowPrice] => 0.00000231 [volume] => 889912.00000000 [quoteVolume] => 2.12681190 [openTime] => 1755515970566 [closeTime] => 1755602370566 [firstId] => 1938655 [lastId] => 1942654 [count] => 4000 ) [1572] => Array ( [symbol] => ALPACABNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1755515970566 [closeTime] => 1755602370566 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1573] => Array ( [symbol] => ALPACABUSD [priceChange] => -0.01180000 [priceChangePercent] => -7.579 [weightedAvgPrice] => 0.14752106 [prevClosePrice] => 0.00000000 [lastPrice] => 0.14390000 [lastQty] => 156.40000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.15570000 [highPrice] => 0.15740000 [lowPrice] => 0.13720000 [volume] => 1887034.80000000 [quoteVolume] => 278377.38128000 [openTime] => 1755515970566 [closeTime] => 1755602370566 [firstId] => 3523039 [lastId] => 3527038 [count] => 4000 ) [1574] => Array ( [symbol] => ALPACAUSDT [priceChange] => -0.01280000 [priceChangePercent] => -5.396 [weightedAvgPrice] => 0.23302390 [prevClosePrice] => 0.00000000 [lastPrice] => 0.22440000 [lastQty] => 2383.60000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.23720000 [highPrice] => 0.25480000 [lowPrice] => 0.21400000 [volume] => 1179708.90000000 [quoteVolume] => 274900.36652000 [openTime] => 1755515970566 [closeTime] => 1755602370566 [firstId] => 38558318 [lastId] => 38562318 [count] => 4001 ) [1575] => Array ( [symbol] => TLMTRY [priceChange] => 0.00610000 [priceChangePercent] => 3.114 [weightedAvgPrice] => 0.19717086 [prevClosePrice] => 0.19560000 [lastPrice] => 0.20200000 [lastQty] => 1534.00000000 [bidPrice] => 0.20190000 [bidQty] => 13385.00000000 [askPrice] => 0.20200000 [askQty] => 13385.00000000 [openPrice] => 0.19590000 [highPrice] => 0.20460000 [lowPrice] => 0.19100000 [volume] => 37884713.00000000 [quoteVolume] => 7469761.42890000 [openTime] => 1758088544547 [closeTime] => 1758174944547 [firstId] => 12317153 [lastId] => 12319156 [count] => 2004 ) [1576] => Array ( [symbol] => QUICKUSDT [priceChange] => 0.00047000 [priceChangePercent] => 1.977 [weightedAvgPrice] => 0.02356776 [prevClosePrice] => 0.02374000 [lastPrice] => 0.02424000 [lastQty] => 406.00000000 [bidPrice] => 0.02422000 [bidQty] => 4128.00000000 [askPrice] => 0.02424000 [askQty] => 22073.00000000 [openPrice] => 0.02377000 [highPrice] => 0.02450000 [lowPrice] => 0.02310000 [volume] => 29838664.00000000 [quoteVolume] => 703230.42067000 [openTime] => 1758088470104 [closeTime] => 1758174870104 [firstId] => 25387249 [lastId] => 25396437 [count] => 9189 ) [1577] => Array ( [symbol] => ORNBUSD [priceChange] => -0.14420000 [priceChangePercent] => -20.715 [weightedAvgPrice] => 0.65788171 [prevClosePrice] => 0.00000000 [lastPrice] => 0.55190000 [lastQty] => 181.20000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.69610000 [highPrice] => 0.73520000 [lowPrice] => 0.53360000 [volume] => 595813.00000000 [quoteVolume] => 391974.47809000 [openTime] => 1755515970566 [closeTime] => 1755602370566 [firstId] => 1932726 [lastId] => 1936725 [count] => 4000 ) [1578] => Array ( [symbol] => MBOXBTC [priceChange] => -0.00000028 [priceChangePercent] => -21.538 [weightedAvgPrice] => 0.00000108 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000102 [lastQty] => 4355.40000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000130 [highPrice] => 0.00000138 [lowPrice] => 0.00000093 [volume] => 4025880.10000000 [quoteVolume] => 4.33644528 [openTime] => 1755515970566 [closeTime] => 1755602370566 [firstId] => 4423754 [lastId] => 4427753 [count] => 4000 ) [1579] => Array ( [symbol] => MBOXBNB [priceChange] => -0.00008000 [priceChangePercent] => -10.363 [weightedAvgPrice] => 0.00075806 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00069200 [lastQty] => 37.40000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00077200 [highPrice] => 0.00084300 [lowPrice] => 0.00067900 [volume] => 1292181.40000000 [quoteVolume] => 979.54607480 [openTime] => 1755515970566 [closeTime] => 1755602370566 [firstId] => 1850794 [lastId] => 1854793 [count] => 4000 ) [1580] => Array ( [symbol] => MBOXBUSD [priceChange] => -0.02600000 [priceChangePercent] => -11.064 [weightedAvgPrice] => 0.21543638 [prevClosePrice] => 0.00000000 [lastPrice] => 0.20900000 [lastQty] => 55.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.23500000 [highPrice] => 0.24300000 [lowPrice] => 0.20110000 [volume] => 1134110.40000000 [quoteVolume] => 244328.63717000 [openTime] => 1755515970566 [closeTime] => 1755602370566 [firstId] => 11959909 [lastId] => 11963908 [count] => 4000 ) [1581] => Array ( [symbol] => MBOXUSDT [priceChange] => 0.00210000 [priceChangePercent] => 3.139 [weightedAvgPrice] => 0.06720035 [prevClosePrice] => 0.06690000 [lastPrice] => 0.06900000 [lastQty] => 1059.00000000 [bidPrice] => 0.06890000 [bidQty] => 82999.90000000 [askPrice] => 0.06900000 [askQty] => 83.00000000 [openPrice] => 0.06690000 [highPrice] => 0.06980000 [lowPrice] => 0.06470000 [volume] => 15506142.00000000 [quoteVolume] => 1042018.16696000 [openTime] => 1758088564390 [closeTime] => 1758174964390 [firstId] => 61214774 [lastId] => 61228730 [count] => 13957 ) [1582] => Array ( [symbol] => VGXBTC [priceChange] => 0.00000164 [priceChangePercent] => 6.949 [weightedAvgPrice] => 0.00002537 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00002524 [lastQty] => 11.90000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00002360 [highPrice] => 0.00002692 [lowPrice] => 0.00002350 [volume] => 731685.70000000 [quoteVolume] => 18.56566846 [openTime] => 1755515970566 [closeTime] => 1755602370566 [firstId] => 8831209 [lastId] => 8835209 [count] => 4001 ) [1583] => Array ( [symbol] => VGXETH [priceChange] => -0.00005900 [priceChangePercent] => -14.496 [weightedAvgPrice] => 0.00037612 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00034800 [lastQty] => 434.60000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00040700 [highPrice] => 0.00042600 [lowPrice] => 0.00032500 [volume] => 745115.00000000 [quoteVolume] => 280.25190680 [openTime] => 1755515970566 [closeTime] => 1755602370566 [firstId] => 1089870 [lastId] => 1093870 [count] => 4001 ) [1584] => Array ( [symbol] => FORUSDT [priceChange] => -0.00062000 [priceChangePercent] => -16.848 [weightedAvgPrice] => 0.00328984 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00306000 [lastQty] => 3334.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00368000 [highPrice] => 0.00372000 [lowPrice] => 0.00300000 [volume] => 112283124.00000000 [quoteVolume] => 369393.67526000 [openTime] => 1755515970566 [closeTime] => 1755602370566 [firstId] => 18658484 [lastId] => 18662484 [count] => 4001 ) [1585] => Array ( [symbol] => REQUSDT [priceChange] => 0.00380000 [priceChangePercent] => 3.016 [weightedAvgPrice] => 0.12754139 [prevClosePrice] => 0.12590000 [lastPrice] => 0.12980000 [lastQty] => 62.00000000 [bidPrice] => 0.12960000 [bidQty] => 6382.00000000 [askPrice] => 0.12980000 [askQty] => 3449.00000000 [openPrice] => 0.12600000 [highPrice] => 0.13000000 [lowPrice] => 0.12470000 [volume] => 2124927.00000000 [quoteVolume] => 271016.13430000 [openTime] => 1758088531156 [closeTime] => 1758174931156 [firstId] => 31019962 [lastId] => 31026518 [count] => 6557 ) [1586] => Array ( [symbol] => GHSTUSDT [priceChange] => 0.00700000 [priceChangePercent] => 1.518 [weightedAvgPrice] => 0.45918011 [prevClosePrice] => 0.45900000 [lastPrice] => 0.46800000 [lastQty] => 12.00000000 [bidPrice] => 0.46900000 [bidQty] => 2880.10000000 [askPrice] => 0.47000000 [askQty] => 7199.90000000 [openPrice] => 0.46100000 [highPrice] => 0.47500000 [lowPrice] => 0.44600000 [volume] => 1067207.00000000 [quoteVolume] => 490040.22780000 [openTime] => 1758088561525 [closeTime] => 1758174961525 [firstId] => 17818089 [lastId] => 17826467 [count] => 8379 ) [1587] => Array ( [symbol] => TRURUB [priceChange] => 0.06000000 [priceChangePercent] => 2.055 [weightedAvgPrice] => 3.05485061 [prevClosePrice] => 0.00000000 [lastPrice] => 2.98000000 [lastQty] => 1692.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 2.92000000 [highPrice] => 3.81000000 [lowPrice] => 2.70000000 [volume] => 5655512.00000000 [quoteVolume] => 17276744.26000000 [openTime] => 1755515970566 [closeTime] => 1755602370566 [firstId] => 177378 [lastId] => 181377 [count] => 4000 ) [1588] => Array ( [symbol] => FISBRL [priceChange] => -0.12700000 [priceChangePercent] => -6.656 [weightedAvgPrice] => 1.75467188 [prevClosePrice] => 0.00000000 [lastPrice] => 1.78100000 [lastQty] => 152.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 1.90800000 [highPrice] => 1.90900000 [lowPrice] => 1.53200000 [volume] => 1103128.30000000 [quoteVolume] => 1935628.20700000 [openTime] => 1755515970566 [closeTime] => 1755602370566 [firstId] => 443887 [lastId] => 447886 [count] => 4000 ) [1589] => Array ( [symbol] => WAXPUSDT [priceChange] => 0.00035000 [priceChangePercent] => 1.818 [weightedAvgPrice] => 0.01945456 [prevClosePrice] => 0.01924000 [lastPrice] => 0.01960000 [lastQty] => 15732.00000000 [bidPrice] => 0.01960000 [bidQty] => 5850.00000000 [askPrice] => 0.01961000 [askQty] => 60130.00000000 [openPrice] => 0.01925000 [highPrice] => 0.01976000 [lowPrice] => 0.01904000 [volume] => 43056397.00000000 [quoteVolume] => 837643.43790000 [openTime] => 1758088560560 [closeTime] => 1758174960560 [firstId] => 38379287 [lastId] => 38392092 [count] => 12806 ) [1590] => Array ( [symbol] => WAXPBUSD [priceChange] => 0.00010000 [priceChangePercent] => 0.240 [weightedAvgPrice] => 0.04124655 [prevClosePrice] => 0.00000000 [lastPrice] => 0.04170000 [lastQty] => 4139.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.04160000 [highPrice] => 0.04390000 [lowPrice] => 0.03970000 [volume] => 7016198.00000000 [quoteVolume] => 289393.94370000 [openTime] => 1755515970566 [closeTime] => 1755602370566 [firstId] => 6097503 [lastId] => 6101502 [count] => 4000 ) [1591] => Array ( [symbol] => WAXPBNB [priceChange] => -0.00002900 [priceChangePercent] => -14.529 [weightedAvgPrice] => 0.00018540 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00017060 [lastQty] => 2013.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00019960 [highPrice] => 0.00021090 [lowPrice] => 0.00016730 [volume] => 6299750.00000000 [quoteVolume] => 1168.00449340 [openTime] => 1755515970566 [closeTime] => 1755602370566 [firstId] => 697111 [lastId] => 701110 [count] => 4000 ) [1592] => Array ( [symbol] => WAXPBTC [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000017 [prevClosePrice] => 0.00000016 [lastPrice] => 0.00000017 [lastQty] => 9994.00000000 [bidPrice] => 0.00000016 [bidQty] => 841341.00000000 [askPrice] => 0.00000017 [askQty] => 791309.00000000 [openPrice] => 0.00000017 [highPrice] => 0.00000017 [lowPrice] => 0.00000016 [volume] => 14109.00000000 [quoteVolume] => 0.00237032 [openTime] => 1758088394400 [closeTime] => 1758174794400 [firstId] => 3997477 [lastId] => 3997485 [count] => 9 ) [1593] => Array ( [symbol] => TRIBEBTC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1755515970566 [closeTime] => 1755602370566 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1594] => Array ( [symbol] => TRIBEBNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1755515970566 [closeTime] => 1755602370566 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1595] => Array ( [symbol] => TRIBEBUSD [priceChange] => -0.00600000 [priceChangePercent] => -2.834 [weightedAvgPrice] => 0.20602142 [prevClosePrice] => 0.00000000 [lastPrice] => 0.20570000 [lastQty] => 4058.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.21170000 [highPrice] => 0.21490000 [lowPrice] => 0.20140000 [volume] => 3318990.00000000 [quoteVolume] => 683783.03440000 [openTime] => 1755515970566 [closeTime] => 1755602370566 [firstId] => 2058430 [lastId] => 2062429 [count] => 4000 ) [1596] => Array ( [symbol] => TRIBEUSDT [priceChange] => -0.00050000 [priceChangePercent] => -0.247 [weightedAvgPrice] => 0.20210119 [prevClosePrice] => 0.00000000 [lastPrice] => 0.20180000 [lastQty] => 839.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.20230000 [highPrice] => 0.20850000 [lowPrice] => 0.19700000 [volume] => 2401137.00000000 [quoteVolume] => 485272.65500000 [openTime] => 1755515970566 [closeTime] => 1755602370566 [firstId] => 4712305 [lastId] => 4716304 [count] => 4000 ) [1597] => Array ( [symbol] => GNOUSDT [priceChange] => 5.00000000 [priceChangePercent] => 3.445 [weightedAvgPrice] => 147.73147710 [prevClosePrice] => 144.98000000 [lastPrice] => 150.12000000 [lastQty] => 4.03100000 [bidPrice] => 150.12000000 [bidQty] => 2.81000000 [askPrice] => 150.35000000 [askQty] => 0.74200000 [openPrice] => 145.12000000 [highPrice] => 151.59000000 [lowPrice] => 144.56000000 [volume] => 2793.94200000 [quoteVolume] => 412753.17860000 [openTime] => 1758088549173 [closeTime] => 1758174949173 [firstId] => 11842700 [lastId] => 11855851 [count] => 13152 ) [1598] => Array ( [symbol] => GNOBUSD [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1755515970566 [closeTime] => 1755602370566 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1599] => Array ( [symbol] => GNOBNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1755515970566 [closeTime] => 1755602370566 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1600] => Array ( [symbol] => GNOBTC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1755515970566 [closeTime] => 1755602370566 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1601] => Array ( [symbol] => ARPATRY [priceChange] => 0.03340000 [priceChangePercent] => 3.612 [weightedAvgPrice] => 1.00461373 [prevClosePrice] => 0.92460000 [lastPrice] => 0.95820000 [lastQty] => 1628.00000000 [bidPrice] => 0.95810000 [bidQty] => 1631.00000000 [askPrice] => 0.95850000 [askQty] => 3564.00000000 [openPrice] => 0.92480000 [highPrice] => 1.11600000 [lowPrice] => 0.92130000 [volume] => 337897803.00000000 [quoteVolume] => 339456770.83570000 [openTime] => 1758088563358 [closeTime] => 1758174963358 [firstId] => 25214765 [lastId] => 25271543 [count] => 56779 ) [1602] => Array ( [symbol] => PROMBTC [priceChange] => -0.00000500 [priceChangePercent] => -5.285 [weightedAvgPrice] => 0.00009269 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00008960 [lastQty] => 1346.46000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00009460 [highPrice] => 0.00010200 [lowPrice] => 0.00008700 [volume] => 57465.96000000 [quoteVolume] => 5.32628854 [openTime] => 1755515970566 [closeTime] => 1755602370566 [firstId] => 2359421 [lastId] => 2363420 [count] => 4000 ) [1603] => Array ( [symbol] => MTLBUSD [priceChange] => 0.09100000 [priceChangePercent] => 7.211 [weightedAvgPrice] => 1.37051606 [prevClosePrice] => 0.00000000 [lastPrice] => 1.35300000 [lastQty] => 12.40000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 1.26200000 [highPrice] => 1.46600000 [lowPrice] => 1.24200000 [volume] => 314254.60000000 [quoteVolume] => 430690.97520000 [openTime] => 1755515970566 [closeTime] => 1755602370566 [firstId] => 3459945 [lastId] => 3463944 [count] => 4000 ) [1604] => Array ( [symbol] => OGNBUSD [priceChange] => 0.03480000 [priceChangePercent] => 44.558 [weightedAvgPrice] => 0.09322873 [prevClosePrice] => 0.00000000 [lastPrice] => 0.11290000 [lastQty] => 1250.90000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.07810000 [highPrice] => 0.11440000 [lowPrice] => 0.07790000 [volume] => 6194266.60000000 [quoteVolume] => 577483.58479000 [openTime] => 1755515970566 [closeTime] => 1755602370566 [firstId] => 3355781 [lastId] => 3359781 [count] => 4001 ) [1605] => Array ( [symbol] => XECUSDT [priceChange] => 0.00000031 [priceChangePercent] => 1.544 [weightedAvgPrice] => 0.00002014 [prevClosePrice] => 0.00002005 [lastPrice] => 0.00002039 [lastQty] => 897250.00 [bidPrice] => 0.00002039 [bidQty] => 1471309.00 [askPrice] => 0.00002041 [askQty] => 38614839.00 [openPrice] => 0.00002008 [highPrice] => 0.00002064 [lowPrice] => 0.00001973 [volume] => 28954139140.00 [quoteVolume] => 583257.87325124 [openTime] => 1758088561133 [closeTime] => 1758174961133 [firstId] => 58174034 [lastId] => 58181615 [count] => 7582 ) [1606] => Array ( [symbol] => C98BRL [priceChange] => -0.10700000 [priceChangePercent] => -7.562 [weightedAvgPrice] => 1.38614529 [prevClosePrice] => 0.00000000 [lastPrice] => 1.30800000 [lastQty] => 456.30000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 1.41500000 [highPrice] => 1.60000000 [lowPrice] => 1.22700000 [volume] => 1890440.60000000 [quoteVolume] => 2620425.34040000 [openTime] => 1755515970566 [closeTime] => 1755602370566 [firstId] => 259608 [lastId] => 263607 [count] => 4000 ) [1607] => Array ( [symbol] => SOLAUD [priceChange] => 3.09000000 [priceChangePercent] => 12.170 [weightedAvgPrice] => 26.26733533 [prevClosePrice] => 0.00000000 [lastPrice] => 28.48000000 [lastQty] => 0.53500000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 25.39000000 [highPrice] => 29.50000000 [lowPrice] => 24.81000000 [volume] => 27051.97600000 [quoteVolume] => 710583.32497000 [openTime] => 1755515970566 [closeTime] => 1755602370566 [firstId] => 1345157 [lastId] => 1349156 [count] => 4000 ) [1608] => Array ( [symbol] => XRPBIDR [priceChange] => 205.00 [priceChangePercent] => 2.687 [weightedAvgPrice] => 7807.25 [prevClosePrice] => 0.00 [lastPrice] => 7835.00 [lastQty] => 16.40000000 [bidPrice] => 0.00 [bidQty] => 0.00000000 [askPrice] => 0.00 [askQty] => 0.00000000 [openPrice] => 7630.00 [highPrice] => 8056.00 [lowPrice] => 7533.00 [volume] => 897298.40000000 [quoteVolume] => 7005434461.60 [openTime] => 1755515970566 [closeTime] => 1755602370566 [firstId] => 857380 [lastId] => 861379 [count] => 4000 ) [1609] => Array ( [symbol] => POLYBUSD [priceChange] => 0.00300000 [priceChangePercent] => 1.124 [weightedAvgPrice] => 0.26682077 [prevClosePrice] => 0.00000000 [lastPrice] => 0.27000000 [lastQty] => 58.30000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.26700000 [highPrice] => 0.27350000 [lowPrice] => 0.25990000 [volume] => 3471499.20000000 [quoteVolume] => 926268.10237000 [openTime] => 1755515970566 [closeTime] => 1755602370566 [firstId] => 2610567 [lastId] => 2614567 [count] => 4001 ) [1610] => Array ( [symbol] => ELFUSDT [priceChange] => 0.01840000 [priceChangePercent] => 8.812 [weightedAvgPrice] => 0.21788229 [prevClosePrice] => 0.00000000 [lastPrice] => 0.22720000 [lastQty] => 2.20000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.20880000 [highPrice] => 0.23740000 [lowPrice] => 0.20300000 [volume] => 2922677.50000000 [quoteVolume] => 636799.68008000 [openTime] => 1755515970566 [closeTime] => 1755602370566 [firstId] => 34519403 [lastId] => 34523403 [count] => 4001 ) [1611] => Array ( [symbol] => DYDXUSDT [priceChange] => 0.04540000 [priceChangePercent] => 7.256 [weightedAvgPrice] => 0.64608049 [prevClosePrice] => 0.62580000 [lastPrice] => 0.67110000 [lastQty] => 1457.33000000 [bidPrice] => 0.67110000 [bidQty] => 615.76000000 [askPrice] => 0.67120000 [askQty] => 23.54000000 [openPrice] => 0.62570000 [highPrice] => 0.67930000 [lowPrice] => 0.61570000 [volume] => 6886625.02000000 [quoteVolume] => 4449314.06643800 [openTime] => 1758088560954 [closeTime] => 1758174960954 [firstId] => 147792732 [lastId] => 147865280 [count] => 72549 ) [1612] => Array ( [symbol] => DYDXBUSD [priceChange] => 0.01100000 [priceChangePercent] => 0.293 [weightedAvgPrice] => 3.74571441 [prevClosePrice] => 0.00000000 [lastPrice] => 3.77100000 [lastQty] => 6.88000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 3.76000000 [highPrice] => 3.89100000 [lowPrice] => 3.53700000 [volume] => 159108.04000000 [quoteVolume] => 595973.27841000 [openTime] => 1755515970566 [closeTime] => 1755602370566 [firstId] => 20449234 [lastId] => 20453234 [count] => 4001 ) [1613] => Array ( [symbol] => DYDXBNB [priceChange] => -0.00001100 [priceChangePercent] => -0.329 [weightedAvgPrice] => 0.00343476 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00333300 [lastQty] => 18.01000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00334400 [highPrice] => 0.00354500 [lowPrice] => 0.00330900 [volume] => 48441.65000000 [quoteVolume] => 166.38523073 [openTime] => 1755515970566 [closeTime] => 1755602370566 [firstId] => 719789 [lastId] => 723788 [count] => 4000 ) [1614] => Array ( [symbol] => DYDXBTC [priceChange] => 0.00000039 [priceChangePercent] => 7.303 [weightedAvgPrice] => 0.00000551 [prevClosePrice] => 0.00000532 [lastPrice] => 0.00000573 [lastQty] => 283.27000000 [bidPrice] => 0.00000572 [bidQty] => 3130.84000000 [askPrice] => 0.00000573 [askQty] => 1825.98000000 [openPrice] => 0.00000534 [highPrice] => 0.00000577 [lowPrice] => 0.00000530 [volume] => 35271.46000000 [quoteVolume] => 0.19420269 [openTime] => 1758088521936 [closeTime] => 1758174921936 [firstId] => 13081095 [lastId] => 13081317 [count] => 223 ) [1615] => Array ( [symbol] => ELFBUSD [priceChange] => -0.00570000 [priceChangePercent] => -1.647 [weightedAvgPrice] => 0.35204237 [prevClosePrice] => 0.00000000 [lastPrice] => 0.34030000 [lastQty] => 227.70000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.34600000 [highPrice] => 0.36520000 [lowPrice] => 0.33230000 [volume] => 2980424.50000000 [quoteVolume] => 1049235.69151000 [openTime] => 1755515970566 [closeTime] => 1755602370566 [firstId] => 2991453 [lastId] => 2995452 [count] => 4000 ) [1616] => Array ( [symbol] => POLYUSDT [priceChange] => 0.00140000 [priceChangePercent] => 0.522 [weightedAvgPrice] => 0.26842500 [prevClosePrice] => 0.00000000 [lastPrice] => 0.26960000 [lastQty] => 39.60000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.26820000 [highPrice] => 0.27300000 [lowPrice] => 0.26370000 [volume] => 5552157.10000000 [quoteVolume] => 1490337.78753000 [openTime] => 1755515970566 [closeTime] => 1755602370566 [firstId] => 7766360 [lastId] => 7770360 [count] => 4001 ) [1617] => Array ( [symbol] => IDEXUSDT [priceChange] => 0.00044000 [priceChangePercent] => 1.586 [weightedAvgPrice] => 0.02830129 [prevClosePrice] => 0.02778000 [lastPrice] => 0.02819000 [lastQty] => 993.00000000 [bidPrice] => 0.02819000 [bidQty] => 7775.90000000 [askPrice] => 0.02821000 [askQty] => 12367.50000000 [openPrice] => 0.02775000 [highPrice] => 0.02990000 [lowPrice] => 0.02700000 [volume] => 60927806.70000000 [quoteVolume] => 1724335.80060500 [openTime] => 1758088565376 [closeTime] => 1758174965376 [firstId] => 55114519 [lastId] => 55136633 [count] => 22115 ) [1618] => Array ( [symbol] => VIDTUSDT [priceChange] => -0.00027000 [priceChangePercent] => -19.014 [weightedAvgPrice] => 0.00123776 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00115000 [lastQty] => 1153590.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00142000 [highPrice] => 0.00151000 [lowPrice] => 0.00105000 [volume] => 148266713.00000000 [quoteVolume] => 183519.31426000 [openTime] => 1755515970566 [closeTime] => 1755602370566 [firstId] => 41139480 [lastId] => 41143480 [count] => 4001 ) [1619] => Array ( [symbol] => SOLBIDR [priceChange] => 32356.00 [priceChangePercent] => 11.608 [weightedAvgPrice] => 291681.09 [prevClosePrice] => 0.00 [lastPrice] => 311087.00 [lastQty] => 0.25900000 [bidPrice] => 0.00 [bidQty] => 0.00000000 [askPrice] => 0.00 [askQty] => 0.00000000 [openPrice] => 278731.00 [highPrice] => 314429.00 [lowPrice] => 267533.00 [volume] => 17618.47570000 [quoteVolume] => 5138976239.42 [openTime] => 1755515970566 [closeTime] => 1755602370566 [firstId] => 1461134 [lastId] => 1465133 [count] => 4000 ) [1620] => Array ( [symbol] => AXSBIDR [priceChange] => -18880.00 [priceChangePercent] => -20.661 [weightedAvgPrice] => 82495.85 [prevClosePrice] => 0.00 [lastPrice] => 72500.00 [lastQty] => 2.27200000 [bidPrice] => 0.00 [bidQty] => 0.00000000 [askPrice] => 0.00 [askQty] => 0.00000000 [openPrice] => 91380.00 [highPrice] => 101105.00 [lowPrice] => 67701.00 [volume] => 16445.45800000 [quoteVolume] => 1356681954.98 [openTime] => 1755515970566 [closeTime] => 1755602370566 [firstId] => 301693 [lastId] => 305692 [count] => 4000 ) [1621] => Array ( [symbol] => BTCUSDP [priceChange] => 412.51000000 [priceChangePercent] => 2.169 [weightedAvgPrice] => 20207.72628115 [prevClosePrice] => 0.00000000 [lastPrice] => 19435.03000000 [lastQty] => 0.02060000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 19022.52000000 [highPrice] => 22755.54000000 [lowPrice] => 18000.00000000 [volume] => 181.51433000 [quoteVolume] => 3667991.89674670 [openTime] => 1755515970566 [closeTime] => 1755602370566 [firstId] => 194642 [lastId] => 198641 [count] => 4000 ) [1622] => Array ( [symbol] => ETHUSDP [priceChange] => -228.84000000 [priceChangePercent] => -14.546 [weightedAvgPrice] => 1553.77362104 [prevClosePrice] => 0.00000000 [lastPrice] => 1344.37000000 [lastQty] => 0.19140000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 1573.21000000 [highPrice] => 1782.38000000 [lowPrice] => 1229.64000000 [volume] => 2576.35860000 [quoteVolume] => 4003078.03100800 [openTime] => 1755515970566 [closeTime] => 1755602370566 [firstId] => 89192 [lastId] => 93171 [count] => 3980 ) [1623] => Array ( [symbol] => BNBUSDP [priceChange] => 5.03000000 [priceChangePercent] => 1.815 [weightedAvgPrice] => 278.25759448 [prevClosePrice] => 0.00000000 [lastPrice] => 282.09000000 [lastQty] => 1.41700000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 277.06000000 [highPrice] => 565.47000000 [lowPrice] => 258.07000000 [volume] => 16507.64000000 [quoteVolume] => 4593376.19702000 [openTime] => 1755515970566 [closeTime] => 1755602370566 [firstId] => 44076 [lastId] => 45916 [count] => 1841 ) [1624] => Array ( [symbol] => USDPBUSD [priceChange] => 0.00010000 [priceChangePercent] => 0.010 [weightedAvgPrice] => 0.99997038 [prevClosePrice] => 0.00000000 [lastPrice] => 1.00000000 [lastQty] => 9380.90000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.99990000 [highPrice] => 1.00050000 [lowPrice] => 0.99960000 [volume] => 7335780.67000000 [quoteVolume] => 7335563.41556900 [openTime] => 1755515970566 [closeTime] => 1755602370566 [firstId] => 155697 [lastId] => 159476 [count] => 3780 ) [1625] => Array ( [symbol] => USDPUSDT [priceChange] => -0.00020000 [priceChangePercent] => -0.020 [weightedAvgPrice] => 0.99969878 [prevClosePrice] => 0.99980000 [lastPrice] => 0.99960000 [lastQty] => 738.00000000 [bidPrice] => 0.99960000 [bidQty] => 5030.00000000 [askPrice] => 0.99970000 [askQty] => 1485.00000000 [openPrice] => 0.99980000 [highPrice] => 1.00000000 [lowPrice] => 0.99950000 [volume] => 1240290.00000000 [quoteVolume] => 1239916.39820000 [openTime] => 1758087584679 [closeTime] => 1758173984679 [firstId] => 2578559 [lastId] => 2579380 [count] => 822 ) [1626] => Array ( [symbol] => GALAUSDT [priceChange] => 0.00104000 [priceChangePercent] => 6.147 [weightedAvgPrice] => 0.01738879 [prevClosePrice] => 0.01692000 [lastPrice] => 0.01796000 [lastQty] => 74346.00000000 [bidPrice] => 0.01796000 [bidQty] => 222000.00000000 [askPrice] => 0.01797000 [askQty] => 241320.00000000 [openPrice] => 0.01692000 [highPrice] => 0.01822000 [lowPrice] => 0.01665000 [volume] => 913163054.00000000 [quoteVolume] => 15878799.93449000 [openTime] => 1758088565591 [closeTime] => 1758174965591 [firstId] => 270124884 [lastId] => 270246956 [count] => 122073 ) [1627] => Array ( [symbol] => GALABUSD [priceChange] => -0.00333000 [priceChangePercent] => -10.122 [weightedAvgPrice] => 0.03152406 [prevClosePrice] => 0.00000000 [lastPrice] => 0.02957000 [lastQty] => 4779.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.03290000 [highPrice] => 0.03465000 [lowPrice] => 0.02879000 [volume] => 21508535.00000000 [quoteVolume] => 678036.44584000 [openTime] => 1755515970566 [closeTime] => 1755602370566 [firstId] => 44494980 [lastId] => 44498979 [count] => 4000 ) [1628] => Array ( [symbol] => GALABNB [priceChange] => -0.00000527 [priceChangePercent] => -15.482 [weightedAvgPrice] => 0.00002982 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00002877 [lastQty] => 441.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00003404 [highPrice] => 0.00003592 [lowPrice] => 0.00002599 [volume] => 17251338.00000000 [quoteVolume] => 514.39206630 [openTime] => 1755515970566 [closeTime] => 1755602370566 [firstId] => 4164091 [lastId] => 4168090 [count] => 4000 ) [1629] => Array ( [symbol] => GALABTC [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000015 [prevClosePrice] => 0.00000015 [lastPrice] => 0.00000015 [lastQty] => 9466.00000000 [bidPrice] => 0.00000015 [bidQty] => 2337510.00000000 [askPrice] => 0.00000016 [askQty] => 2179994.00000000 [openPrice] => 0.00000015 [highPrice] => 0.00000016 [lowPrice] => 0.00000014 [volume] => 311434.00000000 [quoteVolume] => 0.04654456 [openTime] => 1758088565567 [closeTime] => 1758174965567 [firstId] => 9760258 [lastId] => 9760344 [count] => 87 ) [1630] => Array ( [symbol] => FTMBIDR [priceChange] => -517.00 [priceChangePercent] => -13.155 [weightedAvgPrice] => 3426.97 [prevClosePrice] => 0.00 [lastPrice] => 3413.00 [lastQty] => 14.50000000 [bidPrice] => 0.00 [bidQty] => 0.00000000 [askPrice] => 0.00 [askQty] => 0.00000000 [openPrice] => 3930.00 [highPrice] => 3986.00 [lowPrice] => 2987.00 [volume] => 2780492.10000000 [quoteVolume] => 9528656276.80 [openTime] => 1755515970566 [closeTime] => 1755602370566 [firstId] => 641452 [lastId] => 645451 [count] => 4000 ) [1631] => Array ( [symbol] => ALGOBIDR [priceChange] => 0.00 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00 [prevClosePrice] => 0.00 [lastPrice] => 0.00 [lastQty] => 0.00000000 [bidPrice] => 0.00 [bidQty] => 0.00000000 [askPrice] => 0.00 [askQty] => 0.00000000 [openPrice] => 0.00 [highPrice] => 0.00 [lowPrice] => 0.00 [volume] => 0.00000000 [quoteVolume] => 0.00 [openTime] => 1755515970566 [closeTime] => 1755602370566 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1632] => Array ( [symbol] => CAKEAUD [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1755515970566 [closeTime] => 1755602370566 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1633] => Array ( [symbol] => KSMAUD [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1755515970566 [closeTime] => 1755602370566 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1634] => Array ( [symbol] => WAVESRUB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1755515970566 [closeTime] => 1755602370566 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1635] => Array ( [symbol] => SUNBUSD [priceChange] => -0.00041000 [priceChangePercent] => -7.009 [weightedAvgPrice] => 0.00574394 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00544000 [lastQty] => 49550.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00585000 [highPrice] => 0.00618000 [lowPrice] => 0.00538000 [volume] => 63242557.00000000 [quoteVolume] => 363261.52495000 [openTime] => 1755515970566 [closeTime] => 1755602370566 [firstId] => 3803998 [lastId] => 3807997 [count] => 4000 ) [1636] => Array ( [symbol] => ILVUSDT [priceChange] => 0.41000000 [priceChangePercent] => 2.767 [weightedAvgPrice] => 14.82399671 [prevClosePrice] => 14.82000000 [lastPrice] => 15.23000000 [lastQty] => 10.35500000 [bidPrice] => 15.23000000 [bidQty] => 169.12800000 [askPrice] => 15.24000000 [askQty] => 25.92700000 [openPrice] => 14.82000000 [highPrice] => 15.40000000 [lowPrice] => 14.36000000 [volume] => 107876.64300000 [quoteVolume] => 1599163.00137000 [openTime] => 1758088565512 [closeTime] => 1758174965512 [firstId] => 40547712 [lastId] => 40575134 [count] => 27423 ) [1637] => Array ( [symbol] => ILVBUSD [priceChange] => -5.32000000 [priceChangePercent] => -11.987 [weightedAvgPrice] => 40.28949189 [prevClosePrice] => 0.00000000 [lastPrice] => 39.06000000 [lastQty] => 4.19800000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 44.38000000 [highPrice] => 44.99000000 [lowPrice] => 38.05000000 [volume] => 6415.37100000 [quoteVolume] => 258472.03789000 [openTime] => 1755515970566 [closeTime] => 1755602370566 [firstId] => 3382317 [lastId] => 3386316 [count] => 4000 ) [1638] => Array ( [symbol] => ILVBNB [priceChange] => 0.03130000 [priceChangePercent] => 21.192 [weightedAvgPrice] => 0.17134765 [prevClosePrice] => 0.00000000 [lastPrice] => 0.17900000 [lastQty] => 1.08000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.14770000 [highPrice] => 0.20320000 [lowPrice] => 0.14270000 [volume] => 8109.76300000 [quoteVolume] => 1389.58881620 [openTime] => 1755515970566 [closeTime] => 1755602370566 [firstId] => 264596 [lastId] => 268595 [count] => 4000 ) [1639] => Array ( [symbol] => ILVBTC [priceChange] => 0.00000200 [priceChangePercent] => 1.563 [weightedAvgPrice] => 0.00012810 [prevClosePrice] => 0.00012600 [lastPrice] => 0.00013000 [lastQty] => 16.28000000 [bidPrice] => 0.00012900 [bidQty] => 38.15800000 [askPrice] => 0.00013100 [askQty] => 110.93800000 [openPrice] => 0.00012800 [highPrice] => 0.00013200 [lowPrice] => 0.00012500 [volume] => 872.32900000 [quoteVolume] => 0.11174658 [openTime] => 1758088325680 [closeTime] => 1758174725680 [firstId] => 2937913 [lastId] => 2938000 [count] => 88 ) [1640] => Array ( [symbol] => RENBUSD [priceChange] => -0.01302500 [priceChangePercent] => -22.294 [weightedAvgPrice] => 0.05508917 [prevClosePrice] => 0.00000000 [lastPrice] => 0.04539800 [lastQty] => 1760.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.05842300 [highPrice] => 0.06135200 [lowPrice] => 0.04012300 [volume] => 7299238.00000000 [quoteVolume] => 402108.95176800 [openTime] => 1755515970566 [closeTime] => 1755602370566 [firstId] => 3645358 [lastId] => 3649357 [count] => 4000 ) [1641] => Array ( [symbol] => YGGUSDT [priceChange] => 0.00120000 [priceChangePercent] => 0.635 [weightedAvgPrice] => 0.18924196 [prevClosePrice] => 0.18890000 [lastPrice] => 0.19010000 [lastQty] => 1121.20000000 [bidPrice] => 0.19010000 [bidQty] => 14961.70000000 [askPrice] => 0.19020000 [askQty] => 652.40000000 [openPrice] => 0.18890000 [highPrice] => 0.19570000 [lowPrice] => 0.18190000 [volume] => 42624505.70000000 [quoteVolume] => 8066344.98158000 [openTime] => 1758088565417 [closeTime] => 1758174965417 [firstId] => 73883973 [lastId] => 73937667 [count] => 53695 ) [1642] => Array ( [symbol] => YGGBUSD [priceChange] => -0.00070000 [priceChangePercent] => -0.172 [weightedAvgPrice] => 0.40588962 [prevClosePrice] => 0.00000000 [lastPrice] => 0.40530000 [lastQty] => 37.30000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.40600000 [highPrice] => 0.43460000 [lowPrice] => 0.37120000 [volume] => 1042061.00000000 [quoteVolume] => 422961.74274000 [openTime] => 1755515970566 [closeTime] => 1755602370566 [firstId] => 5420994 [lastId] => 5424993 [count] => 4000 ) [1643] => Array ( [symbol] => YGGBNB [priceChange] => -0.00014600 [priceChangePercent] => -17.527 [weightedAvgPrice] => 0.00078536 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00068700 [lastQty] => 1764.20000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00083300 [highPrice] => 0.00109400 [lowPrice] => 0.00066700 [volume] => 2185132.70000000 [quoteVolume] => 1716.11592220 [openTime] => 1755515970566 [closeTime] => 1755602370566 [firstId] => 321224 [lastId] => 325223 [count] => 4000 ) [1644] => Array ( [symbol] => YGGBTC [priceChange] => 0.00000003 [priceChangePercent] => 1.875 [weightedAvgPrice] => 0.00000162 [prevClosePrice] => 0.00000162 [lastPrice] => 0.00000163 [lastQty] => 78.10000000 [bidPrice] => 0.00000162 [bidQty] => 27288.10000000 [askPrice] => 0.00000163 [askQty] => 25538.30000000 [openPrice] => 0.00000160 [highPrice] => 0.00000167 [lowPrice] => 0.00000157 [volume] => 377935.80000000 [quoteVolume] => 0.61118665 [openTime] => 1758088562079 [closeTime] => 1758174962079 [firstId] => 4238355 [lastId] => 4238856 [count] => 502 ) [1645] => Array ( [symbol] => STXBUSD [priceChange] => 0.04560000 [priceChangePercent] => 7.238 [weightedAvgPrice] => 0.64928699 [prevClosePrice] => 0.00000000 [lastPrice] => 0.67560000 [lastQty] => 418.50000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.63000000 [highPrice] => 0.67980000 [lowPrice] => 0.59890000 [volume] => 738056.40000000 [quoteVolume] => 479210.41603000 [openTime] => 1755515970566 [closeTime] => 1755602370566 [firstId] => 7274234 [lastId] => 7278233 [count] => 4000 ) [1646] => Array ( [symbol] => SYSUSDT [priceChange] => 0.00101000 [priceChangePercent] => 2.455 [weightedAvgPrice] => 0.04127517 [prevClosePrice] => 0.04115000 [lastPrice] => 0.04215000 [lastQty] => 238.00000000 [bidPrice] => 0.04215000 [bidQty] => 32989.00000000 [askPrice] => 0.04216000 [askQty] => 238.00000000 [openPrice] => 0.04114000 [highPrice] => 0.04290000 [lowPrice] => 0.04006000 [volume] => 28104280.00000000 [quoteVolume] => 1160008.96984000 [openTime] => 1758088563619 [closeTime] => 1758174963619 [firstId] => 31440490 [lastId] => 31467445 [count] => 26956 ) [1647] => Array ( [symbol] => DFUSDT [priceChange] => 0.00034000 [priceChangePercent] => 1.198 [weightedAvgPrice] => 0.02820904 [prevClosePrice] => 0.02839000 [lastPrice] => 0.02873000 [lastQty] => 264.00000000 [bidPrice] => 0.02872000 [bidQty] => 2688.00000000 [askPrice] => 0.02874000 [askQty] => 2966.00000000 [openPrice] => 0.02839000 [highPrice] => 0.02900000 [lowPrice] => 0.02736000 [volume] => 14683423.00000000 [quoteVolume] => 414205.28405000 [openTime] => 1758088560976 [closeTime] => 1758174960976 [firstId] => 29624872 [lastId] => 29635271 [count] => 10400 ) [1648] => Array ( [symbol] => SOLUSDC [priceChange] => 9.68000000 [priceChangePercent] => 4.116 [weightedAvgPrice] => 238.35483723 [prevClosePrice] => 235.18000000 [lastPrice] => 244.87000000 [lastQty] => 1.09500000 [bidPrice] => 244.87000000 [bidQty] => 103.18600000 [askPrice] => 244.88000000 [askQty] => 70.22300000 [openPrice] => 235.19000000 [highPrice] => 248.00000000 [lowPrice] => 232.25000000 [volume] => 1399627.43600000 [quoteVolume] => 333607969.69533000 [openTime] => 1758088565548 [closeTime] => 1758174965548 [firstId] => 91693071 [lastId] => 92237092 [count] => 544022 ) [1649] => Array ( [symbol] => ARPARUB [priceChange] => 0.55000000 [priceChangePercent] => 12.563 [weightedAvgPrice] => 4.63686944 [prevClosePrice] => 0.00000000 [lastPrice] => 4.92800000 [lastQty] => 1281.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 4.37800000 [highPrice] => 5.05900000 [lowPrice] => 4.12200000 [volume] => 6826810.00000000 [quoteVolume] => 31655026.62900000 [openTime] => 1755515970566 [closeTime] => 1755602370566 [firstId] => 1663712 [lastId] => 1667711 [count] => 4000 ) [1650] => Array ( [symbol] => LTCUAH [priceChange] => 402.00000000 [priceChangePercent] => 14.414 [weightedAvgPrice] => 2946.96084619 [prevClosePrice] => 0.00000000 [lastPrice] => 3191.00000000 [lastQty] => 2.52000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 2789.00000000 [highPrice] => 3300.00000000 [lowPrice] => 2427.00000000 [volume] => 6509.12400000 [quoteVolume] => 19182133.57100000 [openTime] => 1755515970566 [closeTime] => 1755602370566 [firstId] => 439083 [lastId] => 443082 [count] => 4000 ) [1651] => Array ( [symbol] => FETBUSD [priceChange] => -0.01250000 [priceChangePercent] => -2.480 [weightedAvgPrice] => 0.52117483 [prevClosePrice] => 0.00000000 [lastPrice] => 0.49150000 [lastQty] => 43.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.50400000 [highPrice] => 0.55460000 [lowPrice] => 0.46600000 [volume] => 2012362.00000000 [quoteVolume] => 1048792.41930000 [openTime] => 1755515970566 [closeTime] => 1755602370566 [firstId] => 9808355 [lastId] => 9812354 [count] => 4000 ) [1652] => Array ( [symbol] => ARPABUSD [priceChange] => 0.00745000 [priceChangePercent] => 19.029 [weightedAvgPrice] => 0.04393952 [prevClosePrice] => 0.00000000 [lastPrice] => 0.04660000 [lastQty] => 1185.50000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.03915000 [highPrice] => 0.04849000 [lowPrice] => 0.03854000 [volume] => 8537365.20000000 [quoteVolume] => 375127.71370400 [openTime] => 1755515970566 [closeTime] => 1755602370566 [firstId] => 6122544 [lastId] => 6126543 [count] => 4000 ) [1653] => Array ( [symbol] => LSKBUSD [priceChange] => -0.07800000 [priceChangePercent] => -8.460 [weightedAvgPrice] => 0.88463514 [prevClosePrice] => 0.00000000 [lastPrice] => 0.84400000 [lastQty] => 13.10000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.92200000 [highPrice] => 0.98600000 [lowPrice] => 0.81500000 [volume] => 318508.40000000 [quoteVolume] => 281763.72390000 [openTime] => 1755515970566 [closeTime] => 1755602370566 [firstId] => 1385731 [lastId] => 1389730 [count] => 4000 ) [1654] => Array ( [symbol] => AVAXBIDR [priceChange] => -20621.00 [priceChangePercent] => -7.176 [weightedAvgPrice] => 294580.50 [prevClosePrice] => 0.00 [lastPrice] => 266752.00 [lastQty] => 0.21000000 [bidPrice] => 0.00 [bidQty] => 0.00000000 [askPrice] => 0.00 [askQty] => 0.00000000 [openPrice] => 287373.00 [highPrice] => 325276.00 [lowPrice] => 266752.00 [volume] => 20002.42000000 [quoteVolume] => 5892322831.43 [openTime] => 1755515970566 [closeTime] => 1755602370566 [firstId] => 190927 [lastId] => 193674 [count] => 2748 ) [1655] => Array ( [symbol] => ALICEBIDR [priceChange] => -1540.00 [priceChangePercent] => -5.026 [weightedAvgPrice] => 31142.18 [prevClosePrice] => 0.00 [lastPrice] => 29103.00 [lastQty] => 16.36000000 [bidPrice] => 0.00 [bidQty] => 0.00000000 [askPrice] => 0.00 [askQty] => 0.00000000 [openPrice] => 30643.00 [highPrice] => 33600.00 [lowPrice] => 28343.00 [volume] => 453162.16000000 [quoteVolume] => 14112458629.06 [openTime] => 1755515970566 [closeTime] => 1755602370566 [firstId] => 314492 [lastId] => 317394 [count] => 2903 ) [1656] => Array ( [symbol] => FIDAUSDT [priceChange] => 0.00360000 [priceChangePercent] => 3.909 [weightedAvgPrice] => 0.09371833 [prevClosePrice] => 0.09210000 [lastPrice] => 0.09570000 [lastQty] => 1443.50000000 [bidPrice] => 0.09570000 [bidQty] => 52417.20000000 [askPrice] => 0.09580000 [askQty] => 13648.30000000 [openPrice] => 0.09210000 [highPrice] => 0.09680000 [lowPrice] => 0.09020000 [volume] => 27480051.70000000 [quoteVolume] => 2575384.53335000 [openTime] => 1758088565562 [closeTime] => 1758174965562 [firstId] => 54262091 [lastId] => 54287067 [count] => 24977 ) [1657] => Array ( [symbol] => FIDABUSD [priceChange] => -0.00190000 [priceChangePercent] => -1.055 [weightedAvgPrice] => 0.19312136 [prevClosePrice] => 0.00000000 [lastPrice] => 0.17820000 [lastQty] => 649.50000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.18010000 [highPrice] => 0.21380000 [lowPrice] => 0.17320000 [volume] => 2778882.50000000 [quoteVolume] => 536661.56502000 [openTime] => 1755515970566 [closeTime] => 1755602370566 [firstId] => 6607403 [lastId] => 6611402 [count] => 4000 ) [1658] => Array ( [symbol] => FIDABNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1755515970566 [closeTime] => 1755602370566 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1659] => Array ( [symbol] => FIDABTC [priceChange] => 0.00000003 [priceChangePercent] => 3.797 [weightedAvgPrice] => 0.00000079 [prevClosePrice] => 0.00000079 [lastPrice] => 0.00000082 [lastQty] => 1322.70000000 [bidPrice] => 0.00000081 [bidQty] => 27294.80000000 [askPrice] => 0.00000082 [askQty] => 34079.30000000 [openPrice] => 0.00000079 [highPrice] => 0.00000082 [lowPrice] => 0.00000078 [volume] => 88738.40000000 [quoteVolume] => 0.07039936 [openTime] => 1758088555003 [closeTime] => 1758174955003 [firstId] => 2915312 [lastId] => 2915367 [count] => 56 ) [1660] => Array ( [symbol] => DENTBUSD [priceChange] => -0.00006100 [priceChangePercent] => -7.943 [weightedAvgPrice] => 0.00076801 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00070700 [lastQty] => 86741.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00076800 [highPrice] => 0.00080200 [lowPrice] => 0.00068900 [volume] => 315319274.00000000 [quoteVolume] => 242167.89547600 [openTime] => 1755515970566 [closeTime] => 1755602370566 [firstId] => 3062149 [lastId] => 3066148 [count] => 4000 ) [1661] => Array ( [symbol] => FRONTUSDT [priceChange] => 0.01700000 [priceChangePercent] => 1.970 [weightedAvgPrice] => 0.86711803 [prevClosePrice] => 0.00000000 [lastPrice] => 0.88000000 [lastQty] => 432.90000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.86300000 [highPrice] => 0.88800000 [lowPrice] => 0.84700000 [volume] => 632357.00000000 [quoteVolume] => 548328.15380000 [openTime] => 1755515970566 [closeTime] => 1755602370566 [firstId] => 40770258 [lastId] => 40774258 [count] => 4001 ) [1662] => Array ( [symbol] => CVPUSDT [priceChange] => -0.01030000 [priceChangePercent] => -23.303 [weightedAvgPrice] => 0.04163014 [prevClosePrice] => 0.00000000 [lastPrice] => 0.03390000 [lastQty] => 1931.90000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.04420000 [highPrice] => 0.04900000 [lowPrice] => 0.03280000 [volume] => 10302989.30000000 [quoteVolume] => 428914.93213000 [openTime] => 1755515970566 [closeTime] => 1755602370566 [firstId] => 18720130 [lastId] => 18724130 [count] => 4001 ) [1663] => Array ( [symbol] => AGLDBTC [priceChange] => 0.00000015 [priceChangePercent] => 2.650 [weightedAvgPrice] => 0.00000575 [prevClosePrice] => 0.00000566 [lastPrice] => 0.00000581 [lastQty] => 2203.10000000 [bidPrice] => 0.00000580 [bidQty] => 1238.40000000 [askPrice] => 0.00000582 [askQty] => 992.00000000 [openPrice] => 0.00000566 [highPrice] => 0.00000592 [lowPrice] => 0.00000564 [volume] => 88466.60000000 [quoteVolume] => 0.50867196 [openTime] => 1758088327194 [closeTime] => 1758174727194 [firstId] => 2949604 [lastId] => 2950007 [count] => 404 ) [1664] => Array ( [symbol] => AGLDBNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1755515970566 [closeTime] => 1755602370566 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1665] => Array ( [symbol] => AGLDBUSD [priceChange] => -0.10500000 [priceChangePercent] => -11.266 [weightedAvgPrice] => 0.83684374 [prevClosePrice] => 0.00000000 [lastPrice] => 0.82700000 [lastQty] => 153.20000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.93200000 [highPrice] => 0.93300000 [lowPrice] => 0.77900000 [volume] => 263381.30000000 [quoteVolume] => 220408.99320000 [openTime] => 1755515970566 [closeTime] => 1755602370566 [firstId] => 4167832 [lastId] => 4171831 [count] => 4000 ) [1666] => Array ( [symbol] => AGLDUSDT [priceChange] => 0.01600000 [priceChangePercent] => 2.410 [weightedAvgPrice] => 0.67150196 [prevClosePrice] => 0.66400000 [lastPrice] => 0.68000000 [lastQty] => 50.00000000 [bidPrice] => 0.68000000 [bidQty] => 12330.00000000 [askPrice] => 0.68100000 [askQty] => 295.50000000 [openPrice] => 0.66400000 [highPrice] => 0.68800000 [lowPrice] => 0.65200000 [volume] => 1029141.20000000 [quoteVolume] => 691070.33000000 [openTime] => 1758088563602 [closeTime] => 1758174963602 [firstId] => 38229894 [lastId] => 38238675 [count] => 8782 ) [1667] => Array ( [symbol] => RADBTC [priceChange] => 0.00000052 [priceChangePercent] => 3.895 [weightedAvgPrice] => 0.00001396 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00001387 [lastQty] => 13.50000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00001335 [highPrice] => 0.00001605 [lowPrice] => 0.00001198 [volume] => 452348.40000000 [quoteVolume] => 6.31289871 [openTime] => 1755515970566 [closeTime] => 1755602370566 [firstId] => 3097206 [lastId] => 3101205 [count] => 4000 ) [1668] => Array ( [symbol] => RADBNB [priceChange] => -0.00114000 [priceChangePercent] => -9.948 [weightedAvgPrice] => 0.01221263 [prevClosePrice] => 0.00000000 [lastPrice] => 0.01032000 [lastQty] => 59.40000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.01146000 [highPrice] => 0.01511000 [lowPrice] => 0.01001000 [volume] => 196334.90000000 [quoteVolume] => 2397.76454300 [openTime] => 1755515970566 [closeTime] => 1755602370566 [firstId] => 264662 [lastId] => 268661 [count] => 4000 ) [1669] => Array ( [symbol] => RADBUSD [priceChange] => -0.09000000 [priceChangePercent] => -6.378 [weightedAvgPrice] => 1.32728197 [prevClosePrice] => 0.00000000 [lastPrice] => 1.32100000 [lastQty] => 280.30000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 1.41100000 [highPrice] => 1.42500000 [lowPrice] => 1.23400000 [volume] => 323766.60000000 [quoteVolume] => 429729.56990000 [openTime] => 1755515970566 [closeTime] => 1755602370566 [firstId] => 5268131 [lastId] => 5272130 [count] => 4000 ) [1670] => Array ( [symbol] => RADUSDT [priceChange] => 0.00800000 [priceChangePercent] => 1.190 [weightedAvgPrice] => 0.67534571 [prevClosePrice] => 0.67300000 [lastPrice] => 0.68000000 [lastQty] => 160.80000000 [bidPrice] => 0.67900000 [bidQty] => 369.30000000 [askPrice] => 0.68000000 [askQty] => 254.60000000 [openPrice] => 0.67200000 [highPrice] => 0.68700000 [lowPrice] => 0.66500000 [volume] => 1056221.60000000 [quoteVolume] => 713314.72260000 [openTime] => 1758088497096 [closeTime] => 1758174897096 [firstId] => 39289294 [lastId] => 39295171 [count] => 5878 ) [1671] => Array ( [symbol] => UNIAUD [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1755515970566 [closeTime] => 1755602370566 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1672] => Array ( [symbol] => HIVEBUSD [priceChange] => -0.02090000 [priceChangePercent] => -7.044 [weightedAvgPrice] => 0.28659774 [prevClosePrice] => 0.00000000 [lastPrice] => 0.27580000 [lastQty] => 114.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.29670000 [highPrice] => 0.30650000 [lowPrice] => 0.26860000 [volume] => 1103493.00000000 [quoteVolume] => 316258.59850000 [openTime] => 1755515970566 [closeTime] => 1755602370566 [firstId] => 3082576 [lastId] => 3086575 [count] => 4000 ) [1673] => Array ( [symbol] => STPTBUSD [priceChange] => -0.00575000 [priceChangePercent] => -12.080 [weightedAvgPrice] => 0.04588319 [prevClosePrice] => 0.00000000 [lastPrice] => 0.04185000 [lastQty] => 2347.90000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.04760000 [highPrice] => 0.05931000 [lowPrice] => 0.03940000 [volume] => 8247075.40000000 [quoteVolume] => 378402.12474700 [openTime] => 1755515970566 [closeTime] => 1755602370566 [firstId] => 3451524 [lastId] => 3455523 [count] => 4000 ) [1674] => Array ( [symbol] => BETABTC [priceChange] => -0.00000020 [priceChangePercent] => -22.989 [weightedAvgPrice] => 0.00000077 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000067 [lastQty] => 10419.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000087 [highPrice] => 0.00000099 [lowPrice] => 0.00000065 [volume] => 5895964.00000000 [quoteVolume] => 4.55372735 [openTime] => 1755515970566 [closeTime] => 1755602370566 [firstId] => 2947348 [lastId] => 2951347 [count] => 4000 ) [1675] => Array ( [symbol] => BETABNB [priceChange] => -0.00000950 [priceChangePercent] => -2.758 [weightedAvgPrice] => 0.00034263 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00033500 [lastQty] => 131.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00034450 [highPrice] => 0.00036910 [lowPrice] => 0.00031750 [volume] => 2819362.00000000 [quoteVolume] => 966.00121530 [openTime] => 1755515970566 [closeTime] => 1755602370566 [firstId] => 980447 [lastId] => 984446 [count] => 4000 ) [1676] => Array ( [symbol] => BETABUSD [priceChange] => 0.00062000 [priceChangePercent] => 0.985 [weightedAvgPrice] => 0.06180833 [prevClosePrice] => 0.00000000 [lastPrice] => 0.06354000 [lastQty] => 621.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.06292000 [highPrice] => 0.06642000 [lowPrice] => 0.05751000 [volume] => 5971388.00000000 [quoteVolume] => 369081.51143000 [openTime] => 1755515970566 [closeTime] => 1755602370566 [firstId] => 10566956 [lastId] => 10570955 [count] => 4000 ) [1677] => Array ( [symbol] => BETAUSDT [priceChange] => -0.00064000 [priceChangePercent] => -64.000 [weightedAvgPrice] => 0.00065278 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00036000 [lastQty] => 1563646.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00100000 [highPrice] => 0.00110000 [lowPrice] => 0.00031000 [volume] => 453655672.00000000 [quoteVolume] => 296136.47499000 [openTime] => 1755515970566 [closeTime] => 1755602370566 [firstId] => 59201600 [lastId] => 59205600 [count] => 4001 ) [1678] => Array ( [symbol] => SHIBAUD [priceChange] => -0.00000218 [priceChangePercent] => -16.281 [weightedAvgPrice] => 0.00001254 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00001121 [lastQty] => 10191505.00 [bidPrice] => 0.00000000 [bidQty] => 0.00 [askPrice] => 0.00000000 [askQty] => 0.00 [openPrice] => 0.00001339 [highPrice] => 0.00001341 [lowPrice] => 0.00001075 [volume] => 82769407396.00 [quoteVolume] => 1038311.01223677 [openTime] => 1755515970566 [closeTime] => 1755602370566 [firstId] => 1389039 [lastId] => 1393038 [count] => 4000 ) [1679] => Array ( [symbol] => RAREBTC [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000051 [prevClosePrice] => 0.00000051 [lastPrice] => 0.00000051 [lastQty] => 171201.30000000 [bidPrice] => 0.00000050 [bidQty] => 115489.20000000 [askPrice] => 0.00000051 [askQty] => 86405.50000000 [openPrice] => 0.00000051 [highPrice] => 0.00000051 [lowPrice] => 0.00000049 [volume] => 464875.90000000 [quoteVolume] => 0.23512483 [openTime] => 1758088563509 [closeTime] => 1758174963509 [firstId] => 3025826 [lastId] => 3026075 [count] => 250 ) [1680] => Array ( [symbol] => RAREBNB [priceChange] => -0.00005600 [priceChangePercent] => -7.497 [weightedAvgPrice] => 0.00071646 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00069100 [lastQty] => 4480.70000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00074700 [highPrice] => 0.00085000 [lowPrice] => 0.00066600 [volume] => 4183927.00000000 [quoteVolume] => 2997.61330630 [openTime] => 1755515970566 [closeTime] => 1755602370566 [firstId] => 292506 [lastId] => 296505 [count] => 4000 ) [1681] => Array ( [symbol] => RAREBUSD [priceChange] => -0.00120000 [priceChangePercent] => -1.974 [weightedAvgPrice] => 0.06121046 [prevClosePrice] => 0.00000000 [lastPrice] => 0.05960000 [lastQty] => 13885.40000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.06080000 [highPrice] => 0.06750000 [lowPrice] => 0.03000000 [volume] => 5879400.10000000 [quoteVolume] => 359880.77668000 [openTime] => 1755515970566 [closeTime] => 1755602370566 [firstId] => 5219303 [lastId] => 5223302 [count] => 4000 ) [1682] => Array ( [symbol] => RAREUSDT [priceChange] => -0.00080000 [priceChangePercent] => -1.338 [weightedAvgPrice] => 0.05885018 [prevClosePrice] => 0.05980000 [lastPrice] => 0.05900000 [lastQty] => 59595.70000000 [bidPrice] => 0.05900000 [bidQty] => 35334.20000000 [askPrice] => 0.05910000 [askQty] => 137467.20000000 [openPrice] => 0.05980000 [highPrice] => 0.06050000 [lowPrice] => 0.05760000 [volume] => 69979420.10000000 [quoteVolume] => 4118301.18133000 [openTime] => 1758088563516 [closeTime] => 1758174963516 [firstId] => 53776237 [lastId] => 53810265 [count] => 34029 ) [1683] => Array ( [symbol] => AVAXBRL [priceChange] => 15.60000000 [priceChangePercent] => 9.898 [weightedAvgPrice] => 166.76966766 [prevClosePrice] => 157.00000000 [lastPrice] => 173.20000000 [lastQty] => 7.35000000 [bidPrice] => 173.60000000 [bidQty] => 108.07000000 [askPrice] => 173.80000000 [askQty] => 2.69000000 [openPrice] => 157.60000000 [highPrice] => 176.50000000 [lowPrice] => 156.60000000 [volume] => 4257.04000000 [quoteVolume] => 709945.14600000 [openTime] => 1758088565613 [closeTime] => 1758174965613 [firstId] => 1021012 [lastId] => 1021577 [count] => 566 ) [1684] => Array ( [symbol] => AVAXAUD [priceChange] => -7.10000000 [priceChangePercent] => -28.389 [weightedAvgPrice] => 22.54967830 [prevClosePrice] => 0.00000000 [lastPrice] => 17.91000000 [lastQty] => 0.85000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 25.01000000 [highPrice] => 25.98000000 [lowPrice] => 17.83000000 [volume] => 43919.10000000 [quoteVolume] => 990361.57620000 [openTime] => 1755515970566 [closeTime] => 1755602370566 [firstId] => 502682 [lastId] => 506681 [count] => 4000 ) [1685] => Array ( [symbol] => LUNAAUD [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1755515970566 [closeTime] => 1755602370566 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1686] => Array ( [symbol] => TROYBUSD [priceChange] => -0.00003400 [priceChangePercent] => -1.476 [weightedAvgPrice] => 0.00233575 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00226900 [lastQty] => 44072.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00230300 [highPrice] => 0.00251200 [lowPrice] => 0.00219300 [volume] => 253139938.00000000 [quoteVolume] => 591272.18160800 [openTime] => 1755515970566 [closeTime] => 1755602370566 [firstId] => 4546000 [lastId] => 4549999 [count] => 4000 ) [1687] => Array ( [symbol] => AXSETH [priceChange] => 0.00000600 [priceChangePercent] => 1.101 [weightedAvgPrice] => 0.00054308 [prevClosePrice] => 0.00054500 [lastPrice] => 0.00055100 [lastQty] => 12.64800000 [bidPrice] => 0.00055000 [bidQty] => 35.96000000 [askPrice] => 0.00055200 [askQty] => 20.48000000 [openPrice] => 0.00054500 [highPrice] => 0.00055600 [lowPrice] => 0.00053400 [volume] => 21231.83000000 [quoteVolume] => 11.53055066 [openTime] => 1758088441001 [closeTime] => 1758174841001 [firstId] => 2913626 [lastId] => 2914400 [count] => 775 ) [1688] => Array ( [symbol] => FTMETH [priceChange] => -0.00000610 [priceChangePercent] => -2.761 [weightedAvgPrice] => 0.00021653 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00021480 [lastQty] => 75.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00022090 [highPrice] => 0.00022630 [lowPrice] => 0.00021190 [volume] => 913401.40000000 [quoteVolume] => 197.78096982 [openTime] => 1755515970566 [closeTime] => 1755602370566 [firstId] => 3047883 [lastId] => 3051882 [count] => 4000 ) [1689] => Array ( [symbol] => SOLETH [priceChange] => 0.00123000 [priceChangePercent] => 2.360 [weightedAvgPrice] => 0.05285002 [prevClosePrice] => 0.05211000 [lastPrice] => 0.05335000 [lastQty] => 0.18500000 [bidPrice] => 0.05335000 [bidQty] => 22.91300000 [askPrice] => 0.05336000 [askQty] => 24.23400000 [openPrice] => 0.05212000 [highPrice] => 0.05360000 [lowPrice] => 0.05191000 [volume] => 70998.65300000 [quoteVolume] => 3752.28024646 [openTime] => 1758088565381 [closeTime] => 1758174965381 [firstId] => 27372064 [lastId] => 27397505 [count] => 25442 ) [1690] => Array ( [symbol] => SSVBTC [priceChange] => 0.00000570 [priceChangePercent] => 7.249 [weightedAvgPrice] => 0.00008107 [prevClosePrice] => 0.00007909 [lastPrice] => 0.00008433 [lastQty] => 1.26000000 [bidPrice] => 0.00008427 [bidQty] => 42.36000000 [askPrice] => 0.00008486 [askQty] => 2.25000000 [openPrice] => 0.00007863 [highPrice] => 0.00008490 [lowPrice] => 0.00007843 [volume] => 2653.19000000 [quoteVolume] => 0.21508120 [openTime] => 1758088564621 [closeTime] => 1758174964621 [firstId] => 5699260 [lastId] => 5699373 [count] => 114 ) [1691] => Array ( [symbol] => SSVETH [priceChange] => 0.00012300 [priceChangePercent] => 5.997 [weightedAvgPrice] => 0.00210744 [prevClosePrice] => 0.00207800 [lastPrice] => 0.00217400 [lastQty] => 2.07000000 [bidPrice] => 0.00215400 [bidQty] => 176.00000000 [askPrice] => 0.00217500 [askQty] => 8.99000000 [openPrice] => 0.00205100 [highPrice] => 0.00217400 [lowPrice] => 0.00205100 [volume] => 183.99000000 [quoteVolume] => 0.38774799 [openTime] => 1758088565374 [closeTime] => 1758174965374 [firstId] => 2534415 [lastId] => 2534441 [count] => 27 ) [1692] => Array ( [symbol] => LAZIOTRY [priceChange] => 0.94000000 [priceChangePercent] => 2.464 [weightedAvgPrice] => 38.52985237 [prevClosePrice] => 38.10000000 [lastPrice] => 39.09000000 [lastQty] => 44.71000000 [bidPrice] => 39.10000000 [bidQty] => 44.71000000 [askPrice] => 39.12000000 [askQty] => 354.69000000 [openPrice] => 38.15000000 [highPrice] => 39.50000000 [lowPrice] => 37.78000000 [volume] => 72310.66000000 [quoteVolume] => 2786119.05450000 [openTime] => 1758088394423 [closeTime] => 1758174794423 [firstId] => 15632514 [lastId] => 15633197 [count] => 684 ) [1693] => Array ( [symbol] => LAZIOEUR [priceChange] => 0.76400000 [priceChangePercent] => 42.825 [weightedAvgPrice] => 2.32931482 [prevClosePrice] => 0.00000000 [lastPrice] => 2.54800000 [lastQty] => 7.19000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 1.78400000 [highPrice] => 3.25000000 [lowPrice] => 1.76500000 [volume] => 183909.25000000 [quoteVolume] => 428382.54202000 [openTime] => 1755515970566 [closeTime] => 1755602370566 [firstId] => 433627 [lastId] => 437626 [count] => 4000 ) [1694] => Array ( [symbol] => LAZIOBTC [priceChange] => 0.00000103 [priceChangePercent] => 2.646 [weightedAvgPrice] => 0.00004201 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00003995 [lastQty] => 2.92000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00003892 [highPrice] => 0.00004497 [lowPrice] => 0.00003892 [volume] => 49069.87000000 [quoteVolume] => 2.06153634 [openTime] => 1755515970566 [closeTime] => 1755602370566 [firstId] => 2545676 [lastId] => 2549675 [count] => 4000 ) [1695] => Array ( [symbol] => LAZIOUSDT [priceChange] => 0.02400000 [priceChangePercent] => 2.595 [weightedAvgPrice] => 0.93280288 [prevClosePrice] => 0.92500000 [lastPrice] => 0.94900000 [lastQty] => 7.20000000 [bidPrice] => 0.94800000 [bidQty] => 308.14000000 [askPrice] => 0.94900000 [askQty] => 1003.72000000 [openPrice] => 0.92500000 [highPrice] => 0.96000000 [lowPrice] => 0.91400000 [volume] => 433451.22000000 [quoteVolume] => 404324.54720000 [openTime] => 1758088561477 [closeTime] => 1758174961477 [firstId] => 38072325 [lastId] => 38079976 [count] => 7652 ) [1696] => Array ( [symbol] => CHESSBTC [priceChange] => -0.00000022 [priceChangePercent] => -7.483 [weightedAvgPrice] => 0.00000283 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000272 [lastQty] => 40.60000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000294 [highPrice] => 0.00000305 [lowPrice] => 0.00000260 [volume] => 1411627.30000000 [quoteVolume] => 3.99531432 [openTime] => 1755515970566 [closeTime] => 1755602370566 [firstId] => 2506496 [lastId] => 2510495 [count] => 4000 ) [1697] => Array ( [symbol] => CHESSBNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1755515970566 [closeTime] => 1755602370566 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1698] => Array ( [symbol] => CHESSBUSD [priceChange] => -0.00150000 [priceChangePercent] => -1.235 [weightedAvgPrice] => 0.13677636 [prevClosePrice] => 0.00000000 [lastPrice] => 0.12000000 [lastQty] => 183.40000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.12150000 [highPrice] => 0.15820000 [lowPrice] => 0.11780000 [volume] => 3045226.70000000 [quoteVolume] => 416515.02475000 [openTime] => 1755515970566 [closeTime] => 1755602370566 [firstId] => 5687588 [lastId] => 5691587 [count] => 4000 ) [1699] => Array ( [symbol] => CHESSUSDT [priceChange] => -0.00245000 [priceChangePercent] => -3.316 [weightedAvgPrice] => 0.07067518 [prevClosePrice] => 0.07389000 [lastPrice] => 0.07144000 [lastQty] => 218.00000000 [bidPrice] => 0.07144000 [bidQty] => 4045.00000000 [askPrice] => 0.07145000 [askQty] => 218.00000000 [openPrice] => 0.07389000 [highPrice] => 0.07449000 [lowPrice] => 0.06821000 [volume] => 23508349.50000000 [quoteVolume] => 1661456.78411700 [openTime] => 1758088565429 [closeTime] => 1758174965429 [firstId] => 34241066 [lastId] => 34291385 [count] => 50320 ) [1700] => Array ( [symbol] => FTMAUD [priceChange] => -0.22350000 [priceChangePercent] => -34.732 [weightedAvgPrice] => 0.54244868 [prevClosePrice] => 0.00000000 [lastPrice] => 0.42000000 [lastQty] => 100.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.64350000 [highPrice] => 0.65390000 [lowPrice] => 0.42000000 [volume] => 2331607.00000000 [quoteVolume] => 1264777.12840000 [openTime] => 1755515970566 [closeTime] => 1755602370566 [firstId] => 720951 [lastId] => 724950 [count] => 4000 ) [1701] => Array ( [symbol] => FTMBRL [priceChange] => 0.00300000 [priceChangePercent] => 0.156 [weightedAvgPrice] => 1.85247736 [prevClosePrice] => 0.00000000 [lastPrice] => 1.92300000 [lastQty] => 6414.90000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 1.92000000 [highPrice] => 1.95600000 [lowPrice] => 1.75300000 [volume] => 812973.30000000 [quoteVolume] => 1506014.62940000 [openTime] => 1755515970566 [closeTime] => 1755602370566 [firstId] => 1293093 [lastId] => 1297092 [count] => 4000 ) [1702] => Array ( [symbol] => SCRTBUSD [priceChange] => -0.01010000 [priceChangePercent] => -3.700 [weightedAvgPrice] => 0.26754413 [prevClosePrice] => 0.00000000 [lastPrice] => 0.26290000 [lastQty] => 51.10000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.27300000 [highPrice] => 0.32100000 [lowPrice] => 0.24710000 [volume] => 1214540.80000000 [quoteVolume] => 324943.26577000 [openTime] => 1755515970566 [closeTime] => 1755602370566 [firstId] => 6245771 [lastId] => 6249770 [count] => 4000 ) [1703] => Array ( [symbol] => ADXUSDT [priceChange] => 0.00460000 [priceChangePercent] => 3.767 [weightedAvgPrice] => 0.12268663 [prevClosePrice] => 0.12210000 [lastPrice] => 0.12670000 [lastQty] => 1815.00000000 [bidPrice] => 0.12670000 [bidQty] => 2710.00000000 [askPrice] => 0.12680000 [askQty] => 2947.00000000 [openPrice] => 0.12210000 [highPrice] => 0.12770000 [lowPrice] => 0.11960000 [volume] => 3599463.00000000 [quoteVolume] => 441605.97700000 [openTime] => 1758088561880 [closeTime] => 1758174961880 [firstId] => 16736955 [lastId] => 16746147 [count] => 9193 ) [1704] => Array ( [symbol] => AUCTIONUSDT [priceChange] => 0.23000000 [priceChangePercent] => 2.406 [weightedAvgPrice] => 9.62661824 [prevClosePrice] => 9.55000000 [lastPrice] => 9.79000000 [lastQty] => 203.85000000 [bidPrice] => 9.79000000 [bidQty] => 64.65000000 [askPrice] => 9.80000000 [askQty] => 665.00000000 [openPrice] => 9.56000000 [highPrice] => 9.84000000 [lowPrice] => 9.39000000 [volume] => 186378.70000000 [quoteVolume] => 1794196.59320000 [openTime] => 1758088565634 [closeTime] => 1758174965634 [firstId] => 53909305 [lastId] => 53923355 [count] => 14051 ) [1705] => Array ( [symbol] => CELOBUSD [priceChange] => 0.05500000 [priceChangePercent] => 13.253 [weightedAvgPrice] => 0.44623281 [prevClosePrice] => 0.00000000 [lastPrice] => 0.47000000 [lastQty] => 117.90000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.41500000 [highPrice] => 0.49400000 [lowPrice] => 0.40300000 [volume] => 1145068.60000000 [quoteVolume] => 510967.18090000 [openTime] => 1755515970566 [closeTime] => 1755602370566 [firstId] => 3574004 [lastId] => 3578003 [count] => 4000 ) [1706] => Array ( [symbol] => FTMRUB [priceChange] => -1.42000000 [priceChangePercent] => -3.710 [weightedAvgPrice] => 36.31061791 [prevClosePrice] => 0.00000000 [lastPrice] => 36.85000000 [lastQty] => 19.40000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 38.27000000 [highPrice] => 41.24000000 [lowPrice] => 31.00000000 [volume] => 457823.70000000 [quoteVolume] => 16623861.44000000 [openTime] => 1755515970566 [closeTime] => 1755602370566 [firstId] => 183659 [lastId] => 187658 [count] => 4000 ) [1707] => Array ( [symbol] => NUAUD [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1755515970566 [closeTime] => 1755602370566 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1708] => Array ( [symbol] => NURUB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1755515970566 [closeTime] => 1755602370566 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1709] => Array ( [symbol] => REEFTRY [priceChange] => 0.00041000 [priceChangePercent] => 1.776 [weightedAvgPrice] => 0.02299801 [prevClosePrice] => 0.00000000 [lastPrice] => 0.02349000 [lastQty] => 1430243.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.02308000 [highPrice] => 0.02395000 [lowPrice] => 0.02216000 [volume] => 214599289.00000000 [quoteVolume] => 4935357.10556000 [openTime] => 1755515970566 [closeTime] => 1755602370566 [firstId] => 7781282 [lastId] => 7785282 [count] => 4001 ) [1710] => Array ( [symbol] => REEFBIDR [priceChange] => 0.00 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00 [prevClosePrice] => 0.00 [lastPrice] => 0.00 [lastQty] => 0.00000000 [bidPrice] => 0.00 [bidQty] => 0.00000000 [askPrice] => 0.00 [askQty] => 0.00000000 [openPrice] => 0.00 [highPrice] => 0.00 [lowPrice] => 0.00 [volume] => 0.00000000 [quoteVolume] => 0.00 [openTime] => 1755515970566 [closeTime] => 1755602370566 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1711] => Array ( [symbol] => SHIBDOGE [priceChange] => -0.00000090 [priceChangePercent] => -1.840 [weightedAvgPrice] => 0.00004879 [prevClosePrice] => 0.00004900 [lastPrice] => 0.00004800 [lastQty] => 7473197.00 [bidPrice] => 0.00004790 [bidQty] => 52283576.00 [askPrice] => 0.00004810 [askQty] => 69034286.00 [openPrice] => 0.00004890 [highPrice] => 0.00004960 [lowPrice] => 0.00004750 [volume] => 3943922783.00 [quoteVolume] => 192414.71000160 [openTime] => 1758088558516 [closeTime] => 1758174958516 [firstId] => 9179375 [lastId] => 9180103 [count] => 729 ) [1712] => Array ( [symbol] => DARUSDT [priceChange] => 0.00430000 [priceChangePercent] => 2.021 [weightedAvgPrice] => 0.21611030 [prevClosePrice] => 0.00000000 [lastPrice] => 0.21707000 [lastQty] => 230.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.21277000 [highPrice] => 0.21849000 [lowPrice] => 0.21198000 [volume] => 3335747.00000000 [quoteVolume] => 720889.29232000 [openTime] => 1755515970566 [closeTime] => 1755602370566 [firstId] => 73249492 [lastId] => 73253492 [count] => 4001 ) [1713] => Array ( [symbol] => DARBUSD [priceChange] => -0.01485000 [priceChangePercent] => -15.665 [weightedAvgPrice] => 0.08737261 [prevClosePrice] => 0.00000000 [lastPrice] => 0.07995000 [lastQty] => 284.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.09480000 [highPrice] => 0.09834000 [lowPrice] => 0.07769000 [volume] => 2485073.00000000 [quoteVolume] => 217127.31495000 [openTime] => 1755515970566 [closeTime] => 1755602370566 [firstId] => 11322507 [lastId] => 11326506 [count] => 4000 ) [1714] => Array ( [symbol] => DARBNB [priceChange] => -0.00004334 [priceChangePercent] => -10.423 [weightedAvgPrice] => 0.00040094 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00037248 [lastQty] => 60.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00041582 [highPrice] => 0.00043096 [lowPrice] => 0.00036758 [volume] => 2054055.00000000 [quoteVolume] => 823.55234134 [openTime] => 1755515970566 [closeTime] => 1755602370566 [firstId] => 1981767 [lastId] => 1985766 [count] => 4000 ) [1715] => Array ( [symbol] => DARBTC [priceChange] => -0.00000014 [priceChangePercent] => -8.187 [weightedAvgPrice] => 0.00000167 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000157 [lastQty] => 23.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000171 [highPrice] => 0.00000182 [lowPrice] => 0.00000146 [volume] => 1177101.00000000 [quoteVolume] => 1.96046967 [openTime] => 1755515970566 [closeTime] => 1755602370566 [firstId] => 3805182 [lastId] => 3809181 [count] => 4000 ) [1716] => Array ( [symbol] => BNXBTC [priceChange] => -0.00000046 [priceChangePercent] => -10.698 [weightedAvgPrice] => 0.00000402 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000384 [lastQty] => 78.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000430 [highPrice] => 0.00000467 [lowPrice] => 0.00000355 [volume] => 938556.00000000 [quoteVolume] => 3.76914553 [openTime] => 1755515970566 [closeTime] => 1755602370566 [firstId] => 2773660 [lastId] => 2777659 [count] => 4000 ) [1717] => Array ( [symbol] => BNXBNB [priceChange] => 0.00015100 [priceChangePercent] => 14.033 [weightedAvgPrice] => 0.00122853 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00122700 [lastQty] => 2084.30000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00107600 [highPrice] => 0.00143300 [lowPrice] => 0.00102900 [volume] => 685188.20000000 [quoteVolume] => 841.77638930 [openTime] => 1755515970566 [closeTime] => 1755602370566 [firstId] => 353537 [lastId] => 357536 [count] => 4000 ) [1718] => Array ( [symbol] => BNXBUSD [priceChange] => 0.00350000 [priceChangePercent] => 1.292 [weightedAvgPrice] => 0.26554256 [prevClosePrice] => 0.00000000 [lastPrice] => 0.27430000 [lastQty] => 36.50000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.27080000 [highPrice] => 0.34800000 [lowPrice] => 0.25010000 [volume] => 1492223.90000000 [quoteVolume] => 396248.95229000 [openTime] => 1755515970566 [closeTime] => 1755602370566 [firstId] => 5411852 [lastId] => 5415851 [count] => 4000 ) [1719] => Array ( [symbol] => BNXUSDT [priceChange] => 0.04870000 [priceChangePercent] => 2.810 [weightedAvgPrice] => 1.76978758 [prevClosePrice] => 0.00000000 [lastPrice] => 1.78190000 [lastQty] => 327.80000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 1.73320000 [highPrice] => 1.83000000 [lowPrice] => 1.72810000 [volume] => 433970.90000000 [quoteVolume] => 768036.30934000 [openTime] => 1755515970566 [closeTime] => 1755602370566 [firstId] => 94015174 [lastId] => 94019174 [count] => 4001 ) [1720] => Array ( [symbol] => RGTUSDT [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1755515970566 [closeTime] => 1755602370566 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1721] => Array ( [symbol] => RGTBTC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1755515970566 [closeTime] => 1755602370566 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1722] => Array ( [symbol] => RGTBUSD [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1755515970566 [closeTime] => 1755602370566 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1723] => Array ( [symbol] => RGTBNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1755515970566 [closeTime] => 1755602370566 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1724] => Array ( [symbol] => LAZIOBUSD [priceChange] => -0.18800000 [priceChangePercent] => -10.262 [weightedAvgPrice] => 1.75932434 [prevClosePrice] => 0.00000000 [lastPrice] => 1.64400000 [lastQty] => 368.77000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 1.83200000 [highPrice] => 1.85500000 [lowPrice] => 1.62700000 [volume] => 287115.64000000 [quoteVolume] => 505129.53515100 [openTime] => 1755515970566 [closeTime] => 1755602370566 [firstId] => 5750559 [lastId] => 5754558 [count] => 4000 ) [1725] => Array ( [symbol] => OXTBUSD [priceChange] => -0.01530000 [priceChangePercent] => -22.973 [weightedAvgPrice] => 0.06274574 [prevClosePrice] => 0.00000000 [lastPrice] => 0.05130000 [lastQty] => 358.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.06660000 [highPrice] => 0.06920000 [lowPrice] => 0.05080000 [volume] => 7155496.00000000 [quoteVolume] => 448976.92100000 [openTime] => 1755515970566 [closeTime] => 1755602370566 [firstId] => 1190739 [lastId] => 1194738 [count] => 4000 ) [1726] => Array ( [symbol] => MANATRY [priceChange] => 0.23000000 [priceChangePercent] => 1.634 [weightedAvgPrice] => 14.14705953 [prevClosePrice] => 14.07000000 [lastPrice] => 14.31000000 [lastQty] => 118.10000000 [bidPrice] => 14.30000000 [bidQty] => 7353.30000000 [askPrice] => 14.32000000 [askQty] => 8463.80000000 [openPrice] => 14.08000000 [highPrice] => 14.62000000 [lowPrice] => 13.74000000 [volume] => 540975.60000000 [quoteVolume] => 7653214.01500000 [openTime] => 1758088563539 [closeTime] => 1758174963539 [firstId] => 11926348 [lastId] => 11927812 [count] => 1465 ) [1727] => Array ( [symbol] => ALGORUB [priceChange] => 3.35000000 [priceChangePercent] => 36.216 [weightedAvgPrice] => 10.20548988 [prevClosePrice] => 0.00000000 [lastPrice] => 12.60000000 [lastQty] => 10.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 9.25000000 [highPrice] => 13.92000000 [lowPrice] => 8.45000000 [volume] => 2236567.50000000 [quoteVolume] => 22825266.98600000 [openTime] => 1755515970566 [closeTime] => 1755602370566 [firstId] => 225229 [lastId] => 229228 [count] => 4000 ) [1728] => Array ( [symbol] => SHIBUAH [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00 [bidPrice] => 0.00000000 [bidQty] => 0.00 [askPrice] => 0.00000000 [askQty] => 0.00 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00 [quoteVolume] => 0.00000000 [openTime] => 1755515970566 [closeTime] => 1755602370566 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1729] => Array ( [symbol] => LUNABIDR [priceChange] => 0.00 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00 [prevClosePrice] => 0.00 [lastPrice] => 0.00 [lastQty] => 0.00000000 [bidPrice] => 0.00 [bidQty] => 0.00000000 [askPrice] => 0.00 [askQty] => 0.00000000 [openPrice] => 0.00 [highPrice] => 0.00 [lowPrice] => 0.00 [volume] => 0.00000000 [quoteVolume] => 0.00 [openTime] => 1755515970566 [closeTime] => 1755602370566 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1730] => Array ( [symbol] => AUDUSDC [priceChange] => -0.00490000 [priceChangePercent] => -0.751 [weightedAvgPrice] => 0.65251387 [prevClosePrice] => 0.00000000 [lastPrice] => 0.64770000 [lastQty] => 89.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.65260000 [highPrice] => 0.69330000 [lowPrice] => 0.63400000 [volume] => 2547764.00000000 [quoteVolume] => 1662451.34170000 [openTime] => 1755515970566 [closeTime] => 1755602370566 [firstId] => 454640 [lastId] => 458639 [count] => 4000 ) [1731] => Array ( [symbol] => MOVRBTC [priceChange] => 0.00000100 [priceChangePercent] => 2.020 [weightedAvgPrice] => 0.00004961 [prevClosePrice] => 0.00004900 [lastPrice] => 0.00005050 [lastQty] => 31.67800000 [bidPrice] => 0.00005040 [bidQty] => 5.33100000 [askPrice] => 0.00005060 [askQty] => 73.60900000 [openPrice] => 0.00004950 [highPrice] => 0.00005150 [lowPrice] => 0.00004890 [volume] => 2193.46900000 [quoteVolume] => 0.10881169 [openTime] => 1758088563818 [closeTime] => 1758174963818 [firstId] => 2718338 [lastId] => 2718469 [count] => 132 ) [1732] => Array ( [symbol] => MOVRBNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1755515970566 [closeTime] => 1755602370566 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1733] => Array ( [symbol] => MOVRBUSD [priceChange] => -0.17000000 [priceChangePercent] => -4.404 [weightedAvgPrice] => 3.92683508 [prevClosePrice] => 0.00000000 [lastPrice] => 3.69000000 [lastQty] => 16.69800000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 3.86000000 [highPrice] => 4.43000000 [lowPrice] => 3.59600000 [volume] => 96331.85000000 [quoteVolume] => 378279.28823500 [openTime] => 1755515970566 [closeTime] => 1755602370566 [firstId] => 2542037 [lastId] => 2546036 [count] => 4000 ) [1734] => Array ( [symbol] => MOVRUSDT [priceChange] => 0.16200000 [priceChangePercent] => 2.813 [weightedAvgPrice] => 5.82387085 [prevClosePrice] => 5.76000000 [lastPrice] => 5.92100000 [lastQty] => 7.61800000 [bidPrice] => 5.91900000 [bidQty] => 7.08800000 [askPrice] => 5.92100000 [askQty] => 29.78400000 [openPrice] => 5.75900000 [highPrice] => 6.02800000 [lowPrice] => 5.65300000 [volume] => 182559.00800000 [quoteVolume] => 1063200.08571200 [openTime] => 1758088564665 [closeTime] => 1758174964665 [firstId] => 61770669 [lastId] => 61795440 [count] => 24772 ) [1735] => Array ( [symbol] => CITYBTC [priceChange] => -0.00000020 [priceChangePercent] => -0.331 [weightedAvgPrice] => 0.00005903 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00006030 [lastQty] => 335.93000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00006050 [highPrice] => 0.00006120 [lowPrice] => 0.00005640 [volume] => 29169.05000000 [quoteVolume] => 1.72182828 [openTime] => 1755515970566 [closeTime] => 1755602370566 [firstId] => 1221030 [lastId] => 1225029 [count] => 4000 ) [1736] => Array ( [symbol] => CITYBNB [priceChange] => -0.00212000 [priceChangePercent] => -12.725 [weightedAvgPrice] => 0.01743915 [prevClosePrice] => 0.00000000 [lastPrice] => 0.01454000 [lastQty] => 46.44000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.01666000 [highPrice] => 0.02723000 [lowPrice] => 0.01451000 [volume] => 123700.01000000 [quoteVolume] => 2157.22282280 [openTime] => 1755515970566 [closeTime] => 1755602370566 [firstId] => 208489 [lastId] => 212488 [count] => 4000 ) [1737] => Array ( [symbol] => CITYBUSD [priceChange] => -0.12300000 [priceChangePercent] => -3.984 [weightedAvgPrice] => 3.03547540 [prevClosePrice] => 0.00000000 [lastPrice] => 2.96400000 [lastQty] => 141.28000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 3.08700000 [highPrice] => 3.21400000 [lowPrice] => 2.91900000 [volume] => 116321.73000000 [quoteVolume] => 353091.75014000 [openTime] => 1755515970566 [closeTime] => 1755602370566 [firstId] => 1712333 [lastId] => 1716332 [count] => 4000 ) [1738] => Array ( [symbol] => CITYUSDT [priceChange] => 0.00700000 [priceChangePercent] => 0.671 [weightedAvgPrice] => 1.04617066 [prevClosePrice] => 1.04200000 [lastPrice] => 1.05000000 [lastQty] => 21.96000000 [bidPrice] => 1.04900000 [bidQty] => 110.31000000 [askPrice] => 1.05000000 [askQty] => 1489.99000000 [openPrice] => 1.04300000 [highPrice] => 1.06700000 [lowPrice] => 1.02500000 [volume] => 1579471.57000000 [quoteVolume] => 1652396.81817000 [openTime] => 1758088478740 [closeTime] => 1758174878740 [firstId] => 17519304 [lastId] => 17530893 [count] => 11590 ) [1739] => Array ( [symbol] => ENSBTC [priceChange] => 0.00000650 [priceChangePercent] => 3.245 [weightedAvgPrice] => 0.00020286 [prevClosePrice] => 0.00019960 [lastPrice] => 0.00020680 [lastQty] => 2.19000000 [bidPrice] => 0.00020650 [bidQty] => 154.18000000 [askPrice] => 0.00020690 [askQty] => 4.12000000 [openPrice] => 0.00020030 [highPrice] => 0.00020980 [lowPrice] => 0.00019920 [volume] => 1542.98000000 [quoteVolume] => 0.31300764 [openTime] => 1758088554672 [closeTime] => 1758174954672 [firstId] => 5310191 [lastId] => 5310444 [count] => 254 ) [1740] => Array ( [symbol] => ENSBNB [priceChange] => -0.00509000 [priceChangePercent] => -14.139 [weightedAvgPrice] => 0.03447847 [prevClosePrice] => 0.00000000 [lastPrice] => 0.03091000 [lastQty] => 9.90000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.03600000 [highPrice] => 0.03961000 [lowPrice] => 0.03069000 [volume] => 42171.59000000 [quoteVolume] => 1454.01178510 [openTime] => 1755515970566 [closeTime] => 1755602370566 [firstId] => 365772 [lastId] => 369771 [count] => 4000 ) [1741] => Array ( [symbol] => ENSBUSD [priceChange] => -1.08000000 [priceChangePercent] => -13.433 [weightedAvgPrice] => 7.63279204 [prevClosePrice] => 0.00000000 [lastPrice] => 6.96000000 [lastQty] => 29.49000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 8.04000000 [highPrice] => 8.45000000 [lowPrice] => 6.82000000 [volume] => 40241.93000000 [quoteVolume] => 307158.28290000 [openTime] => 1755515970566 [closeTime] => 1755602370566 [firstId] => 5586904 [lastId] => 5590903 [count] => 4000 ) [1742] => Array ( [symbol] => ENSUSDT [priceChange] => 0.86000000 [priceChangePercent] => 3.680 [weightedAvgPrice] => 23.68808220 [prevClosePrice] => 23.37000000 [lastPrice] => 24.23000000 [lastQty] => 0.42000000 [bidPrice] => 24.23000000 [bidQty] => 182.90000000 [askPrice] => 24.24000000 [askQty] => 444.45000000 [openPrice] => 23.37000000 [highPrice] => 24.51000000 [lowPrice] => 23.05000000 [volume] => 344956.82000000 [quoteVolume] => 8171365.50680000 [openTime] => 1758088565600 [closeTime] => 1758174965600 [firstId] => 99988458 [lastId] => 100023504 [count] => 35047 ) [1743] => Array ( [symbol] => SANDETH [priceChange] => 0.00000530 [priceChangePercent] => 3.751 [weightedAvgPrice] => 0.00014427 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00014660 [lastQty] => 249.20000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00014130 [highPrice] => 0.00015520 [lowPrice] => 0.00013630 [volume] => 998662.70000000 [quoteVolume] => 144.07437852 [openTime] => 1755515970566 [closeTime] => 1755602370566 [firstId] => 1791484 [lastId] => 1795483 [count] => 4000 ) [1744] => Array ( [symbol] => DOTETH [priceChange] => 0.00004000 [priceChangePercent] => 4.296 [weightedAvgPrice] => 0.00094670 [prevClosePrice] => 0.00093200 [lastPrice] => 0.00097100 [lastQty] => 20.25000000 [bidPrice] => 0.00097100 [bidQty] => 124.58000000 [askPrice] => 0.00097200 [askQty] => 229.34000000 [openPrice] => 0.00093100 [highPrice] => 0.00097700 [lowPrice] => 0.00092500 [volume] => 101544.50000000 [quoteVolume] => 96.13173117 [openTime] => 1758088565505 [closeTime] => 1758174965505 [firstId] => 2639923 [lastId] => 2641028 [count] => 1106 ) [1745] => Array ( [symbol] => MATICETH [priceChange] => 0.00000350 [priceChangePercent] => 2.214 [weightedAvgPrice] => 0.00016301 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00016160 [lastQty] => 171.40000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00015810 [highPrice] => 0.00016820 [lowPrice] => 0.00015780 [volume] => 1459701.30000000 [quoteVolume] => 237.94794422 [openTime] => 1755515970566 [closeTime] => 1755602370566 [firstId] => 4059148 [lastId] => 4063147 [count] => 4000 ) [1746] => Array ( [symbol] => ANKRBUSD [priceChange] => -0.00127000 [priceChangePercent] => -6.247 [weightedAvgPrice] => 0.01966107 [prevClosePrice] => 0.00000000 [lastPrice] => 0.01906000 [lastQty] => 5249.30000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.02033000 [highPrice] => 0.02093000 [lowPrice] => 0.01847000 [volume] => 26083827.20000000 [quoteVolume] => 512835.92556500 [openTime] => 1755515970566 [closeTime] => 1755602370566 [firstId] => 3263130 [lastId] => 3267129 [count] => 4000 ) [1747] => Array ( [symbol] => SANDTRY [priceChange] => 0.40000000 [priceChangePercent] => 3.226 [weightedAvgPrice] => 12.60380534 [prevClosePrice] => 12.35000000 [lastPrice] => 12.80000000 [lastQty] => 35.10000000 [bidPrice] => 12.79000000 [bidQty] => 5670.70000000 [askPrice] => 12.80000000 [askQty] => 8034.10000000 [openPrice] => 12.40000000 [highPrice] => 12.93000000 [lowPrice] => 12.22000000 [volume] => 478169.40000000 [quoteVolume] => 6026754.03900000 [openTime] => 1758088563442 [closeTime] => 1758174963442 [firstId] => 10218315 [lastId] => 10219756 [count] => 1442 ) [1748] => Array ( [symbol] => MANABRL [priceChange] => -0.28600000 [priceChangePercent] => -14.689 [weightedAvgPrice] => 1.91649671 [prevClosePrice] => 0.00000000 [lastPrice] => 1.66100000 [lastQty] => 9.20000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 1.94700000 [highPrice] => 2.13700000 [lowPrice] => 1.62100000 [volume] => 646456.90000000 [quoteVolume] => 1238932.52310000 [openTime] => 1755515970566 [closeTime] => 1755602370566 [firstId] => 627791 [lastId] => 631790 [count] => 4000 ) [1749] => Array ( [symbol] => KP3RUSDT [priceChange] => -0.67000000 [priceChangePercent] => -3.907 [weightedAvgPrice] => 16.55313337 [prevClosePrice] => 0.00000000 [lastPrice] => 16.48000000 [lastQty] => 39.19000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 17.15000000 [highPrice] => 17.26000000 [lowPrice] => 15.88000000 [volume] => 22226.50000000 [quoteVolume] => 367918.21880000 [openTime] => 1755515970566 [closeTime] => 1755602370566 [firstId] => 36111274 [lastId] => 36115274 [count] => 4001 ) [1750] => Array ( [symbol] => QIUSDT [priceChange] => 0.00044000 [priceChangePercent] => 6.145 [weightedAvgPrice] => 0.00740240 [prevClosePrice] => 0.00715000 [lastPrice] => 0.00760000 [lastQty] => 2450.00000000 [bidPrice] => 0.00760000 [bidQty] => 139673.00000000 [askPrice] => 0.00762000 [askQty] => 173905.00000000 [openPrice] => 0.00716000 [highPrice] => 0.00779000 [lowPrice] => 0.00713000 [volume] => 95676838.00000000 [quoteVolume] => 708238.51512000 [openTime] => 1758088509399 [closeTime] => 1758174909399 [firstId] => 34215891 [lastId] => 34228277 [count] => 12387 ) [1751] => Array ( [symbol] => QIBUSD [priceChange] => -0.00015000 [priceChangePercent] => -2.874 [weightedAvgPrice] => 0.00521088 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00507000 [lastQty] => 23592.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00522000 [highPrice] => 0.00562000 [lowPrice] => 0.00471000 [volume] => 64191544.00000000 [quoteVolume] => 334494.65272000 [openTime] => 1755515970566 [closeTime] => 1755602370566 [firstId] => 4305106 [lastId] => 4309105 [count] => 4000 ) [1752] => Array ( [symbol] => QIBNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1755515970566 [closeTime] => 1755602370566 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1753] => Array ( [symbol] => QIBTC [priceChange] => -0.00000005 [priceChangePercent] => -29.412 [weightedAvgPrice] => 0.00000013 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000012 [lastQty] => 156810.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000017 [highPrice] => 0.00000018 [lowPrice] => 0.00000008 [volume] => 45219694.00000000 [quoteVolume] => 5.86262750 [openTime] => 1755515970566 [closeTime] => 1755602370566 [firstId] => 1733970 [lastId] => 1737969 [count] => 4000 ) [1754] => Array ( [symbol] => PORTOBTC [priceChange] => -0.00000065 [priceChangePercent] => -2.998 [weightedAvgPrice] => 0.00002151 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00002103 [lastQty] => 107.93000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00002168 [highPrice] => 0.00002379 [lowPrice] => 0.00002041 [volume] => 113020.14000000 [quoteVolume] => 2.43157710 [openTime] => 1755515970566 [closeTime] => 1755602370566 [firstId] => 1951149 [lastId] => 1955148 [count] => 4000 ) [1755] => Array ( [symbol] => PORTOUSDT [priceChange] => 0.03000000 [priceChangePercent] => 2.988 [weightedAvgPrice] => 1.01604199 [prevClosePrice] => 1.00400000 [lastPrice] => 1.03400000 [lastQty] => 21.56000000 [bidPrice] => 1.03400000 [bidQty] => 115.64000000 [askPrice] => 1.03500000 [askQty] => 672.57000000 [openPrice] => 1.00400000 [highPrice] => 1.04900000 [lowPrice] => 0.99000000 [volume] => 350410.53000000 [quoteVolume] => 356031.81152000 [openTime] => 1758088518457 [closeTime] => 1758174918457 [firstId] => 30493352 [lastId] => 30502131 [count] => 8780 ) [1756] => Array ( [symbol] => PORTOTRY [priceChange] => 1.13000000 [priceChangePercent] => 2.727 [weightedAvgPrice] => 42.33190401 [prevClosePrice] => 41.38000000 [lastPrice] => 42.57000000 [lastQty] => 20.62000000 [bidPrice] => 42.56000000 [bidQty] => 20.62000000 [askPrice] => 42.60000000 [askQty] => 20.62000000 [openPrice] => 41.44000000 [highPrice] => 43.20000000 [lowPrice] => 40.93000000 [volume] => 61133.27000000 [quoteVolume] => 2587887.71720000 [openTime] => 1758088478698 [closeTime] => 1758174878698 [firstId] => 12519331 [lastId] => 12520506 [count] => 1176 ) [1757] => Array ( [symbol] => PORTOEUR [priceChange] => 0.85800000 [priceChangePercent] => 46.204 [weightedAvgPrice] => 2.28123365 [prevClosePrice] => 0.00000000 [lastPrice] => 2.71500000 [lastQty] => 203.98000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 1.85700000 [highPrice] => 3.01400000 [lowPrice] => 1.71800000 [volume] => 180501.05000000 [quoteVolume] => 411765.06823000 [openTime] => 1755515970566 [closeTime] => 1755602370566 [firstId] => 359469 [lastId] => 363468 [count] => 4000 ) [1758] => Array ( [symbol] => POWRUSDT [priceChange] => 0.00200000 [priceChangePercent] => 1.222 [weightedAvgPrice] => 0.16390844 [prevClosePrice] => 0.16300000 [lastPrice] => 0.16560000 [lastQty] => 40.00000000 [bidPrice] => 0.16550000 [bidQty] => 3045.00000000 [askPrice] => 0.16570000 [askQty] => 3506.00000000 [openPrice] => 0.16360000 [highPrice] => 0.16710000 [lowPrice] => 0.16010000 [volume] => 2285660.00000000 [quoteVolume] => 374638.96880000 [openTime] => 1758088562360 [closeTime] => 1758174962360 [firstId] => 34557883 [lastId] => 34562643 [count] => 4761 ) [1759] => Array ( [symbol] => POWRBUSD [priceChange] => 0.01010000 [priceChangePercent] => 7.199 [weightedAvgPrice] => 0.14418004 [prevClosePrice] => 0.00000000 [lastPrice] => 0.15040000 [lastQty] => 376.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.14030000 [highPrice] => 0.15510000 [lowPrice] => 0.13630000 [volume] => 3120724.00000000 [quoteVolume] => 449946.12170000 [openTime] => 1755515970566 [closeTime] => 1755602370566 [firstId] => 1636431 [lastId] => 1640430 [count] => 4000 ) [1760] => Array ( [symbol] => AVAXETH [priceChange] => 0.00051000 [priceChangePercent] => 7.727 [weightedAvgPrice] => 0.00688086 [prevClosePrice] => 0.00659000 [lastPrice] => 0.00711000 [lastQty] => 47.43000000 [bidPrice] => 0.00712000 [bidQty] => 66.54000000 [askPrice] => 0.00713000 [askQty] => 163.75000000 [openPrice] => 0.00660000 [highPrice] => 0.00721000 [lowPrice] => 0.00656000 [volume] => 28955.12000000 [quoteVolume] => 199.23600430 [openTime] => 1758088561290 [closeTime] => 1758174961290 [firstId] => 4082339 [lastId] => 4085101 [count] => 2763 ) [1761] => Array ( [symbol] => SLPTRY [priceChange] => 0.00127000 [priceChangePercent] => 1.663 [weightedAvgPrice] => 0.07615600 [prevClosePrice] => 0.07593000 [lastPrice] => 0.07762000 [lastQty] => 9621.00000000 [bidPrice] => 0.07762000 [bidQty] => 19310.00000000 [askPrice] => 0.07772000 [askQty] => 19310.00000000 [openPrice] => 0.07635000 [highPrice] => 0.07839000 [lowPrice] => 0.07392000 [volume] => 50463618.00000000 [quoteVolume] => 3843107.52725000 [openTime] => 1758088565741 [closeTime] => 1758174965741 [firstId] => 13536504 [lastId] => 13537598 [count] => 1095 ) [1762] => Array ( [symbol] => FISTRY [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1755515970566 [closeTime] => 1755602370566 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1763] => Array ( [symbol] => LRCTRY [priceChange] => 0.15300000 [priceChangePercent] => 3.985 [weightedAvgPrice] => 3.90055641 [prevClosePrice] => 3.82400000 [lastPrice] => 3.99200000 [lastQty] => 3.90000000 [bidPrice] => 3.99000000 [bidQty] => 405.90000000 [askPrice] => 3.99200000 [askQty] => 3265.00000000 [openPrice] => 3.83900000 [highPrice] => 4.02000000 [lowPrice] => 3.72500000 [volume] => 2641519.80000000 [quoteVolume] => 10303396.98000000 [openTime] => 1758088565293 [closeTime] => 1758174965293 [firstId] => 7121603 [lastId] => 7123309 [count] => 1707 ) [1764] => Array ( [symbol] => CHRETH [priceChange] => -0.00000860 [priceChangePercent] => -10.831 [weightedAvgPrice] => 0.00007175 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00007080 [lastQty] => 141.70000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00007940 [highPrice] => 0.00008240 [lowPrice] => 0.00006640 [volume] => 2135735.80000000 [quoteVolume] => 153.24396944 [openTime] => 1755515970566 [closeTime] => 1755602370566 [firstId] => 577130 [lastId] => 581129 [count] => 4000 ) [1765] => Array ( [symbol] => FISBIDR [priceChange] => 0.00 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00 [prevClosePrice] => 0.00 [lastPrice] => 0.00 [lastQty] => 0.00000000 [bidPrice] => 0.00 [bidQty] => 0.00000000 [askPrice] => 0.00 [askQty] => 0.00000000 [openPrice] => 0.00 [highPrice] => 0.00 [lowPrice] => 0.00 [volume] => 0.00000000 [quoteVolume] => 0.00 [openTime] => 1755515970566 [closeTime] => 1755602370566 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1766] => Array ( [symbol] => VGXUSDT [priceChange] => 0.00030000 [priceChangePercent] => 1.695 [weightedAvgPrice] => 0.01768072 [prevClosePrice] => 0.00000000 [lastPrice] => 0.01800000 [lastQty] => 10654.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.01770000 [highPrice] => 0.01870000 [lowPrice] => 0.01640000 [volume] => 29163929.90000000 [quoteVolume] => 515639.20639000 [openTime] => 1755515970566 [closeTime] => 1755602370566 [firstId] => 31283482 [lastId] => 31287482 [count] => 4001 ) [1767] => Array ( [symbol] => GALAETH [priceChange] => 0.00000017 [priceChangePercent] => 4.533 [weightedAvgPrice] => 0.00000381 [prevClosePrice] => 0.00000375 [lastPrice] => 0.00000392 [lastQty] => 31549.00000000 [bidPrice] => 0.00000391 [bidQty] => 2126.00000000 [askPrice] => 0.00000392 [askQty] => 41097.00000000 [openPrice] => 0.00000375 [highPrice] => 0.00000397 [lowPrice] => 0.00000373 [volume] => 3188119.00000000 [quoteVolume] => 12.14050611 [openTime] => 1758088541385 [closeTime] => 1758174941385 [firstId] => 1934001 [lastId] => 1934428 [count] => 428 ) [1768] => Array ( [symbol] => JASMYUSDT [priceChange] => 0.00039000 [priceChangePercent] => 2.731 [weightedAvgPrice] => 0.01439255 [prevClosePrice] => 0.01428000 [lastPrice] => 0.01467000 [lastQty] => 169447.90000000 [bidPrice] => 0.01467000 [bidQty] => 229781.10000000 [askPrice] => 0.01468000 [askQty] => 110380.20000000 [openPrice] => 0.01428000 [highPrice] => 0.01486000 [lowPrice] => 0.01397000 [volume] => 211411382.70000000 [quoteVolume] => 3042748.26806800 [openTime] => 1758088561277 [closeTime] => 1758174961277 [firstId] => 133480056 [lastId] => 133508298 [count] => 28243 ) [1769] => Array ( [symbol] => JASMYBUSD [priceChange] => 0.00012600 [priceChangePercent] => 3.634 [weightedAvgPrice] => 0.00355829 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00359300 [lastQty] => 3619.20000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00346700 [highPrice] => 0.00380000 [lowPrice] => 0.00335600 [volume] => 151524213.90000000 [quoteVolume] => 539167.42356870 [openTime] => 1755515970566 [closeTime] => 1755602370566 [firstId] => 12852112 [lastId] => 12856111 [count] => 4000 ) [1770] => Array ( [symbol] => JASMYBNB [priceChange] => -0.00000437 [priceChangePercent] => -19.828 [weightedAvgPrice] => 0.00001875 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00001767 [lastQty] => 2895.90000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00002204 [highPrice] => 0.00002368 [lowPrice] => 0.00001680 [volume] => 113194352.50000000 [quoteVolume] => 2122.26024902 [openTime] => 1755515970566 [closeTime] => 1755602370566 [firstId] => 882919 [lastId] => 886918 [count] => 4000 ) [1771] => Array ( [symbol] => JASMYBTC [priceChange] => -0.00000002 [priceChangePercent] => -10.526 [weightedAvgPrice] => 0.00000018 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000017 [lastQty] => 432250.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000019 [highPrice] => 0.00000020 [lowPrice] => 0.00000017 [volume] => 418405153.90000000 [quoteVolume] => 76.12080665 [openTime] => 1755515970566 [closeTime] => 1755602370566 [firstId] => 2012680 [lastId] => 2016679 [count] => 4000 ) [1772] => Array ( [symbol] => AMPBTC [priceChange] => -0.00000001 [priceChangePercent] => -9.091 [weightedAvgPrice] => 0.00000010 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000010 [lastQty] => 44001.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000011 [highPrice] => 0.00000012 [lowPrice] => 0.00000009 [volume] => 563486155.00000000 [quoteVolume] => 57.11514371 [openTime] => 1755515970566 [closeTime] => 1755602370566 [firstId] => 634832 [lastId] => 638831 [count] => 4000 ) [1773] => Array ( [symbol] => AMPBNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1755515970566 [closeTime] => 1755602370566 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1774] => Array ( [symbol] => AMPBUSD [priceChange] => -0.00021800 [priceChangePercent] => -13.236 [weightedAvgPrice] => 0.00153808 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00142900 [lastQty] => 132600.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00164700 [highPrice] => 0.00172400 [lowPrice] => 0.00139800 [volume] => 235010255.00000000 [quoteVolume] => 361464.46893000 [openTime] => 1755515970566 [closeTime] => 1755602370566 [firstId] => 2344681 [lastId] => 2348680 [count] => 4000 ) [1775] => Array ( [symbol] => AMPUSDT [priceChange] => 0.00003400 [priceChangePercent] => 0.996 [weightedAvgPrice] => 0.00340479 [prevClosePrice] => 0.00341100 [lastPrice] => 0.00344700 [lastQty] => 64119.00000000 [bidPrice] => 0.00344700 [bidQty] => 7870.00000000 [askPrice] => 0.00344800 [askQty] => 98772.00000000 [openPrice] => 0.00341300 [highPrice] => 0.00347700 [lowPrice] => 0.00335000 [volume] => 235716102.00000000 [quoteVolume] => 802564.21994600 [openTime] => 1758088563339 [closeTime] => 1758174963339 [firstId] => 57485222 [lastId] => 57494736 [count] => 9515 ) [1776] => Array ( [symbol] => PLABTC [priceChange] => 0.00000066 [priceChangePercent] => 16.541 [weightedAvgPrice] => 0.00000428 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000465 [lastQty] => 837.07000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000399 [highPrice] => 0.00000498 [lowPrice] => 0.00000380 [volume] => 4144964.73000000 [quoteVolume] => 17.74355767 [openTime] => 1755515970566 [closeTime] => 1755602370566 [firstId] => 1196890 [lastId] => 1200889 [count] => 4000 ) [1777] => Array ( [symbol] => PLABNB [priceChange] => -0.00022530 [priceChangePercent] => -24.433 [weightedAvgPrice] => 0.00075284 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00069680 [lastQty] => 642.61000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00092210 [highPrice] => 0.00093240 [lowPrice] => 0.00062810 [volume] => 2088718.43000000 [quoteVolume] => 1572.46491265 [openTime] => 1755515970566 [closeTime] => 1755602370566 [firstId] => 134882 [lastId] => 138881 [count] => 4000 ) [1778] => Array ( [symbol] => PLABUSD [priceChange] => -0.01170000 [priceChangePercent] => -7.340 [weightedAvgPrice] => 0.14928246 [prevClosePrice] => 0.00000000 [lastPrice] => 0.14770000 [lastQty] => 1052.01000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.15940000 [highPrice] => 0.16430000 [lowPrice] => 0.13850000 [volume] => 3360787.47000000 [quoteVolume] => 501706.61521200 [openTime] => 1755515970566 [closeTime] => 1755602370566 [firstId] => 1377808 [lastId] => 1381807 [count] => 4000 ) [1779] => Array ( [symbol] => PLAUSDT [priceChange] => 0.01230000 [priceChangePercent] => 5.531 [weightedAvgPrice] => 0.22889644 [prevClosePrice] => 0.00000000 [lastPrice] => 0.23470000 [lastQty] => 48.29000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.22240000 [highPrice] => 0.23800000 [lowPrice] => 0.22200000 [volume] => 3506608.82000000 [quoteVolume] => 802650.28748200 [openTime] => 1755515970566 [closeTime] => 1755602370566 [firstId] => 7105104 [lastId] => 7109104 [count] => 4001 ) [1780] => Array ( [symbol] => PYRBTC [priceChange] => 0.00000032 [priceChangePercent] => 3.372 [weightedAvgPrice] => 0.00000974 [prevClosePrice] => 0.00000948 [lastPrice] => 0.00000981 [lastQty] => 13.59900000 [bidPrice] => 0.00000977 [bidQty] => 13.46800000 [askPrice] => 0.00000981 [askQty] => 13.44600000 [openPrice] => 0.00000949 [highPrice] => 0.00001012 [lowPrice] => 0.00000944 [volume] => 12398.84200000 [quoteVolume] => 0.12080328 [openTime] => 1758088562766 [closeTime] => 1758174962766 [firstId] => 6160296 [lastId] => 6160811 [count] => 516 ) [1781] => Array ( [symbol] => PYRBUSD [priceChange] => -0.11800000 [priceChangePercent] => -2.935 [weightedAvgPrice] => 4.07552315 [prevClosePrice] => 0.00000000 [lastPrice] => 3.90300000 [lastQty] => 6.11700000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 4.02100000 [highPrice] => 4.38700000 [lowPrice] => 3.84800000 [volume] => 82231.64200000 [quoteVolume] => 335136.96036100 [openTime] => 1755515970566 [closeTime] => 1755602370566 [firstId] => 6032067 [lastId] => 6036066 [count] => 4000 ) [1782] => Array ( [symbol] => PYRUSDT [priceChange] => 0.03500000 [priceChangePercent] => 3.153 [weightedAvgPrice] => 1.13482271 [prevClosePrice] => 1.10900000 [lastPrice] => 1.14500000 [lastQty] => 112.97800000 [bidPrice] => 1.14600000 [bidQty] => 101.25000000 [askPrice] => 1.14700000 [askQty] => 101.25000000 [openPrice] => 1.11000000 [highPrice] => 1.18300000 [lowPrice] => 1.10000000 [volume] => 1458576.01500000 [quoteVolume] => 1655225.18060200 [openTime] => 1758088546212 [closeTime] => 1758174946212 [firstId] => 39213178 [lastId] => 39229277 [count] => 16100 ) [1783] => Array ( [symbol] => RNDRBTC [priceChange] => -0.00000110 [priceChangePercent] => -1.055 [weightedAvgPrice] => 0.00010378 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00010320 [lastQty] => 1.84000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00010430 [highPrice] => 0.00010640 [lowPrice] => 0.00010090 [volume] => 162508.06000000 [quoteVolume] => 16.86554255 [openTime] => 1755515970566 [closeTime] => 1755602370566 [firstId] => 6742177 [lastId] => 6746177 [count] => 4001 ) [1784] => Array ( [symbol] => RNDRUSDT [priceChange] => 0.17700000 [priceChangePercent] => 2.583 [weightedAvgPrice] => 7.00817847 [prevClosePrice] => 0.00000000 [lastPrice] => 7.03000000 [lastQty] => 155.72000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 6.85300000 [highPrice] => 7.10500000 [lowPrice] => 6.84300000 [volume] => 233254.93000000 [quoteVolume] => 1634692.17740000 [openTime] => 1755515970566 [closeTime] => 1755602370566 [firstId] => 96273949 [lastId] => 96277949 [count] => 4001 ) [1785] => Array ( [symbol] => RNDRBUSD [priceChange] => -0.12100000 [priceChangePercent] => -3.828 [weightedAvgPrice] => 3.07209599 [prevClosePrice] => 0.00000000 [lastPrice] => 3.04000000 [lastQty] => 13.45000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 3.16100000 [highPrice] => 3.17600000 [lowPrice] => 2.94000000 [volume] => 178054.59000000 [quoteVolume] => 547000.79212000 [openTime] => 1755515970566 [closeTime] => 1755602370566 [firstId] => 8714125 [lastId] => 8718125 [count] => 4001 ) [1786] => Array ( [symbol] => ALCXBTC [priceChange] => 0.00001110 [priceChangePercent] => 4.907 [weightedAvgPrice] => 0.00024013 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00023730 [lastQty] => 0.60000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00022620 [highPrice] => 0.00026110 [lowPrice] => 0.00022520 [volume] => 15859.02220000 [quoteVolume] => 3.80824355 [openTime] => 1755515970566 [closeTime] => 1755602370566 [firstId] => 1601749 [lastId] => 1605748 [count] => 4000 ) [1787] => Array ( [symbol] => ALCXBUSD [priceChange] => -2.75000000 [priceChangePercent] => -20.401 [weightedAvgPrice] => 11.76500925 [prevClosePrice] => 0.00000000 [lastPrice] => 10.73000000 [lastQty] => 9.62040000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 13.48000000 [highPrice] => 13.73000000 [lowPrice] => 10.46000000 [volume] => 31342.31770000 [quoteVolume] => 368742.65766100 [openTime] => 1755515970566 [closeTime] => 1755602370566 [firstId] => 1550262 [lastId] => 1554261 [count] => 4000 ) [1788] => Array ( [symbol] => ALCXUSDT [priceChange] => 0.33000000 [priceChangePercent] => 3.496 [weightedAvgPrice] => 9.61510385 [prevClosePrice] => 9.44000000 [lastPrice] => 9.77000000 [lastQty] => 2.51550000 [bidPrice] => 9.77000000 [bidQty] => 58.62000000 [askPrice] => 9.79000000 [askQty] => 34.04010000 [openPrice] => 9.44000000 [highPrice] => 9.91000000 [lowPrice] => 9.34000000 [volume] => 32169.19690000 [quoteVolume] => 309310.16889500 [openTime] => 1758088439781 [closeTime] => 1758174839781 [firstId] => 18921289 [lastId] => 18928029 [count] => 6741 ) [1789] => Array ( [symbol] => SANTOSBTC [priceChange] => 0.00000039 [priceChangePercent] => 2.515 [weightedAvgPrice] => 0.00001592 [prevClosePrice] => 0.00001566 [lastPrice] => 0.00001590 [lastQty] => 67.19000000 [bidPrice] => 0.00001578 [bidQty] => 23.11000000 [askPrice] => 0.00001584 [askQty] => 28.10000000 [openPrice] => 0.00001551 [highPrice] => 0.00001632 [lowPrice] => 0.00001548 [volume] => 2948.88000000 [quoteVolume] => 0.04695548 [openTime] => 1758088457220 [closeTime] => 1758174857220 [firstId] => 5945527 [lastId] => 5945600 [count] => 74 ) [1790] => Array ( [symbol] => SANTOSUSDT [priceChange] => 0.03000000 [priceChangePercent] => 1.645 [weightedAvgPrice] => 1.83705110 [prevClosePrice] => 1.82400000 [lastPrice] => 1.85400000 [lastQty] => 3.70000000 [bidPrice] => 1.85300000 [bidQty] => 269.00000000 [askPrice] => 1.85400000 [askQty] => 574.82000000 [openPrice] => 1.82400000 [highPrice] => 1.89700000 [lowPrice] => 1.80300000 [volume] => 854546.74000000 [quoteVolume] => 1569846.03013000 [openTime] => 1758088565649 [closeTime] => 1758174965649 [firstId] => 57342070 [lastId] => 57356333 [count] => 14264 ) [1791] => Array ( [symbol] => SANTOSBRL [priceChange] => -6.50000000 [priceChangePercent] => -24.528 [weightedAvgPrice] => 21.93291925 [prevClosePrice] => 0.00000000 [lastPrice] => 20.00000000 [lastQty] => 1.22000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 26.50000000 [highPrice] => 26.59000000 [lowPrice] => 18.52000000 [volume] => 66817.29000000 [quoteVolume] => 1465498.22580000 [openTime] => 1755515970566 [closeTime] => 1755602370566 [firstId] => 375930 [lastId] => 379929 [count] => 4000 ) [1792] => Array ( [symbol] => SANTOSTRY [priceChange] => 1.03000000 [priceChangePercent] => 1.368 [weightedAvgPrice] => 75.62365022 [prevClosePrice] => 75.29000000 [lastPrice] => 76.32000000 [lastQty] => 89.76000000 [bidPrice] => 76.29000000 [bidQty] => 25.31000000 [askPrice] => 76.36000000 [askQty] => 25.31000000 [openPrice] => 75.29000000 [highPrice] => 78.25000000 [lowPrice] => 74.58000000 [volume] => 419129.45000000 [quoteVolume] => 31696098.92550000 [openTime] => 1758088565724 [closeTime] => 1758174965724 [firstId] => 28990629 [lastId] => 28995195 [count] => 4567 ) [1793] => Array ( [symbol] => MCBTC [priceChange] => 0.00000048 [priceChangePercent] => 3.550 [weightedAvgPrice] => 0.00001414 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00001400 [lastQty] => 214.92000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00001352 [highPrice] => 0.00001533 [lowPrice] => 0.00001350 [volume] => 907098.16000000 [quoteVolume] => 12.83048590 [openTime] => 1755515970566 [closeTime] => 1755602370566 [firstId] => 2177049 [lastId] => 2181048 [count] => 4000 ) [1794] => Array ( [symbol] => MCBUSD [priceChange] => -0.01990000 [priceChangePercent] => -6.968 [weightedAvgPrice] => 0.27194520 [prevClosePrice] => 0.00000000 [lastPrice] => 0.26570000 [lastQty] => 148.81000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.28560000 [highPrice] => 0.28900000 [lowPrice] => 0.25500000 [volume] => 1286179.42000000 [quoteVolume] => 349770.31768400 [openTime] => 1755515970566 [closeTime] => 1755602370566 [firstId] => 2062093 [lastId] => 2066092 [count] => 4000 ) [1795] => Array ( [symbol] => MCUSDT [priceChange] => 0.01020000 [priceChangePercent] => 2.143 [weightedAvgPrice] => 0.48823142 [prevClosePrice] => 0.00000000 [lastPrice] => 0.48610000 [lastQty] => 103.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.47590000 [highPrice] => 0.50550000 [lowPrice] => 0.47190000 [volume] => 1286633.32000000 [quoteVolume] => 628174.81909400 [openTime] => 1755515970566 [closeTime] => 1755602370566 [firstId] => 9111541 [lastId] => 9115541 [count] => 4001 ) [1796] => Array ( [symbol] => BELTRY [priceChange] => 0.25000000 [priceChangePercent] => 2.404 [weightedAvgPrice] => 10.45151563 [prevClosePrice] => 10.37000000 [lastPrice] => 10.65000000 [lastQty] => 37.68000000 [bidPrice] => 10.65000000 [bidQty] => 5159.46000000 [askPrice] => 10.66000000 [askQty] => 9797.18000000 [openPrice] => 10.40000000 [highPrice] => 10.80000000 [lowPrice] => 10.00000000 [volume] => 4731906.43000000 [quoteVolume] => 49455594.01110000 [openTime] => 1758088521637 [closeTime] => 1758174921637 [firstId] => 14533981 [lastId] => 14541999 [count] => 8019 ) [1797] => Array ( [symbol] => COCOSBUSD [priceChange] => -0.01490000 [priceChangePercent] => -0.840 [weightedAvgPrice] => 1.72107772 [prevClosePrice] => 0.00000000 [lastPrice] => 1.75890000 [lastQty] => 8.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 1.77380000 [highPrice] => 1.78100000 [lowPrice] => 1.64700000 [volume] => 507808.00000000 [quoteVolume] => 873977.03480000 [openTime] => 1755515970566 [closeTime] => 1755602370566 [firstId] => 7393875 [lastId] => 7397875 [count] => 4001 ) [1798] => Array ( [symbol] => DENTTRY [priceChange] => 0.00121000 [priceChangePercent] => 3.939 [weightedAvgPrice] => 0.03089551 [prevClosePrice] => 0.03063000 [lastPrice] => 0.03193000 [lastQty] => 9708.00000000 [bidPrice] => 0.03186000 [bidQty] => 1803047.00000000 [askPrice] => 0.03193000 [askQty] => 1793339.00000000 [openPrice] => 0.03072000 [highPrice] => 0.03215000 [lowPrice] => 0.03023000 [volume] => 31610114.00000000 [quoteVolume] => 976610.63399000 [openTime] => 1758088360435 [closeTime] => 1758174760435 [firstId] => 3472162 [lastId] => 3472472 [count] => 311 ) [1799] => Array ( [symbol] => ENJTRY [priceChange] => 0.06500000 [priceChangePercent] => 2.269 [weightedAvgPrice] => 2.89630020 [prevClosePrice] => 2.85700000 [lastPrice] => 2.93000000 [lastQty] => 420.56000000 [bidPrice] => 2.93000000 [bidQty] => 784.68000000 [askPrice] => 2.93100000 [askQty] => 784.68000000 [openPrice] => 2.86500000 [highPrice] => 2.96500000 [lowPrice] => 2.79700000 [volume] => 2219025.43000000 [quoteVolume] => 6426963.79409000 [openTime] => 1758088563461 [closeTime] => 1758174963461 [firstId] => 4989841 [lastId] => 4991848 [count] => 2008 ) [1800] => Array ( [symbol] => NEORUB [priceChange] => -42.00000000 [priceChangePercent] => -5.412 [weightedAvgPrice] => 832.46013129 [prevClosePrice] => 0.00000000 [lastPrice] => 734.00000000 [lastQty] => 0.28600000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 776.00000000 [highPrice] => 949.00000000 [lowPrice] => 726.00000000 [volume] => 16734.89100000 [quoteVolume] => 13931129.55900000 [openTime] => 1755515970566 [closeTime] => 1755602370566 [firstId] => 84190 [lastId] => 88189 [count] => 4000 ) [1801] => Array ( [symbol] => SANDAUD [priceChange] => -0.11920000 [priceChangePercent] => -15.786 [weightedAvgPrice] => 0.73378172 [prevClosePrice] => 0.00000000 [lastPrice] => 0.63590000 [lastQty] => 30.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.75510000 [highPrice] => 0.80840000 [lowPrice] => 0.63590000 [volume] => 482520.00000000 [quoteVolume] => 354064.35700000 [openTime] => 1755515970566 [closeTime] => 1755602370566 [firstId] => 482656 [lastId] => 486655 [count] => 4000 ) [1802] => Array ( [symbol] => SLPBIDR [priceChange] => -2.00 [priceChangePercent] => -5.831 [weightedAvgPrice] => 35.03 [prevClosePrice] => 0.00 [lastPrice] => 32.30 [lastQty] => 31700.00000000 [bidPrice] => 0.00 [bidQty] => 0.00000000 [askPrice] => 0.00 [askQty] => 0.00000000 [openPrice] => 34.30 [highPrice] => 36.60 [lowPrice] => 31.10 [volume] => 191087864.00000000 [quoteVolume] => 6692901314.20 [openTime] => 1755515970566 [closeTime] => 1755602370566 [firstId] => 1104109 [lastId] => 1108108 [count] => 4000 ) [1803] => Array ( [symbol] => ANYBTC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1755515970566 [closeTime] => 1755602370566 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1804] => Array ( [symbol] => ANYBUSD [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1755515970566 [closeTime] => 1755602370566 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1805] => Array ( [symbol] => ANYUSDT [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1755515970566 [closeTime] => 1755602370566 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1806] => Array ( [symbol] => BICOBTC [priceChange] => 0.00000004 [priceChangePercent] => 4.762 [weightedAvgPrice] => 0.00000086 [prevClosePrice] => 0.00000085 [lastPrice] => 0.00000088 [lastQty] => 113.73000000 [bidPrice] => 0.00000088 [bidQty] => 32310.06000000 [askPrice] => 0.00000089 [askQty] => 281.89000000 [openPrice] => 0.00000084 [highPrice] => 0.00000090 [lowPrice] => 0.00000084 [volume] => 171914.29000000 [quoteVolume] => 0.14859884 [openTime] => 1758088547662 [closeTime] => 1758174947662 [firstId] => 2459787 [lastId] => 2459927 [count] => 141 ) [1807] => Array ( [symbol] => BICOBUSD [priceChange] => -0.01440000 [priceChangePercent] => -5.418 [weightedAvgPrice] => 0.26747915 [prevClosePrice] => 0.00000000 [lastPrice] => 0.25140000 [lastQty] => 92.40000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.26580000 [highPrice] => 0.30470000 [lowPrice] => 0.24250000 [volume] => 1795450.06000000 [quoteVolume] => 480245.45789800 [openTime] => 1755515970566 [closeTime] => 1755602370566 [firstId] => 2523790 [lastId] => 2527790 [count] => 4001 ) [1808] => Array ( [symbol] => BICOUSDT [priceChange] => 0.00420000 [priceChangePercent] => 4.213 [weightedAvgPrice] => 0.10030892 [prevClosePrice] => 0.09970000 [lastPrice] => 0.10390000 [lastQty] => 73.34000000 [bidPrice] => 0.10390000 [bidQty] => 2700.00000000 [askPrice] => 0.10400000 [askQty] => 43996.95000000 [openPrice] => 0.09970000 [highPrice] => 0.10500000 [lowPrice] => 0.09700000 [volume] => 10154349.91000000 [quoteVolume] => 1018571.91295600 [openTime] => 1758088563538 [closeTime] => 1758174963538 [firstId] => 30940370 [lastId] => 30954158 [count] => 13789 ) [1809] => Array ( [symbol] => FLUXBTC [priceChange] => 0.00000003 [priceChangePercent] => 1.695 [weightedAvgPrice] => 0.00000178 [prevClosePrice] => 0.00000176 [lastPrice] => 0.00000180 [lastQty] => 1891.31000000 [bidPrice] => 0.00000179 [bidQty] => 5852.68000000 [askPrice] => 0.00000180 [askQty] => 695.57000000 [openPrice] => 0.00000177 [highPrice] => 0.00000183 [lowPrice] => 0.00000175 [volume] => 96234.41000000 [quoteVolume] => 0.17095951 [openTime] => 1758088270325 [closeTime] => 1758174670325 [firstId] => 3323389 [lastId] => 3323699 [count] => 311 ) [1810] => Array ( [symbol] => FLUXBUSD [priceChange] => -0.01330000 [priceChangePercent] => -3.914 [weightedAvgPrice] => 0.34598856 [prevClosePrice] => 0.00000000 [lastPrice] => 0.32650000 [lastQty] => 70.27000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.33980000 [highPrice] => 0.37300000 [lowPrice] => 0.31980000 [volume] => 1057548.89000000 [quoteVolume] => 365899.81569300 [openTime] => 1755515970566 [closeTime] => 1755602370566 [firstId] => 5104060 [lastId] => 5108059 [count] => 4000 ) [1811] => Array ( [symbol] => FLUXUSDT [priceChange] => 0.00420000 [priceChangePercent] => 2.034 [weightedAvgPrice] => 0.20771496 [prevClosePrice] => 0.20650000 [lastPrice] => 0.21070000 [lastQty] => 200.23000000 [bidPrice] => 0.21060000 [bidQty] => 1695.45000000 [askPrice] => 0.21070000 [askQty] => 107.15000000 [openPrice] => 0.20650000 [highPrice] => 0.21360000 [lowPrice] => 0.20170000 [volume] => 3522927.56000000 [quoteVolume] => 731764.74049200 [openTime] => 1758088545829 [closeTime] => 1758174945829 [firstId] => 35455896 [lastId] => 35471058 [count] => 15163 ) [1812] => Array ( [symbol] => ALICETRY [priceChange] => 0.67000000 [priceChangePercent] => 4.491 [weightedAvgPrice] => 15.18874908 [prevClosePrice] => 14.91000000 [lastPrice] => 15.59000000 [lastQty] => 130.69800000 [bidPrice] => 15.57000000 [bidQty] => 2108.28000000 [askPrice] => 15.59000000 [askQty] => 91.85900000 [openPrice] => 14.92000000 [highPrice] => 15.82000000 [lowPrice] => 14.68000000 [volume] => 475564.21200000 [quoteVolume] => 7223225.48546000 [openTime] => 1758088553326 [closeTime] => 1758174953326 [firstId] => 3082402 [lastId] => 3083741 [count] => 1340 ) [1813] => Array ( [symbol] => FXSUSDT [priceChange] => 0.08500000 [priceChangePercent] => 3.188 [weightedAvgPrice] => 2.69675160 [prevClosePrice] => 2.66700000 [lastPrice] => 2.75100000 [lastQty] => 10.20000000 [bidPrice] => 2.75000000 [bidQty] => 101.30000000 [askPrice] => 2.75100000 [askQty] => 3.70000000 [openPrice] => 2.66600000 [highPrice] => 2.75800000 [lowPrice] => 2.61800000 [volume] => 756212.00000000 [quoteVolume] => 2039315.92080000 [openTime] => 1758088565292 [closeTime] => 1758174965292 [firstId] => 40381315 [lastId] => 40407472 [count] => 26158 ) [1814] => Array ( [symbol] => GALABRL [priceChange] => 0.00620000 [priceChangePercent] => 6.904 [weightedAvgPrice] => 0.09290212 [prevClosePrice] => 0.08920000 [lastPrice] => 0.09600000 [lastQty] => 223.70000000 [bidPrice] => 0.09540000 [bidQty] => 55457.50000000 [askPrice] => 0.09550000 [askQty] => 15753.50000000 [openPrice] => 0.08980000 [highPrice] => 0.09650000 [lowPrice] => 0.08890000 [volume] => 3662483.60000000 [quoteVolume] => 340252.47341000 [openTime] => 1758088563572 [closeTime] => 1758174963572 [firstId] => 2157104 [lastId] => 2157509 [count] => 406 ) [1815] => Array ( [symbol] => GALATRY [priceChange] => 0.04060000 [priceChangePercent] => 5.810 [weightedAvgPrice] => 0.72414949 [prevClosePrice] => 0.69810000 [lastPrice] => 0.73940000 [lastQty] => 95.50000000 [bidPrice] => 0.73950000 [bidQty] => 4134.30000000 [askPrice] => 0.73990000 [askQty] => 4134.30000000 [openPrice] => 0.69880000 [highPrice] => 0.75120000 [lowPrice] => 0.68770000 [volume] => 49617963.70000000 [quoteVolume] => 35930823.33976000 [openTime] => 1758088563550 [closeTime] => 1758174963550 [firstId] => 12578141 [lastId] => 12584902 [count] => 6762 ) [1816] => Array ( [symbol] => LUNATRY [priceChange] => 0.18000000 [priceChangePercent] => 2.917 [weightedAvgPrice] => 6.23767636 [prevClosePrice] => 6.14000000 [lastPrice] => 6.35000000 [lastQty] => 20649.40000000 [bidPrice] => 6.34000000 [bidQty] => 19216.00000000 [askPrice] => 6.35000000 [askQty] => 1687.80000000 [openPrice] => 6.17000000 [highPrice] => 6.47000000 [lowPrice] => 6.08000000 [volume] => 2306555.20000000 [quoteVolume] => 14387544.83900000 [openTime] => 1758088563431 [closeTime] => 1758174963431 [firstId] => 17748767 [lastId] => 17751036 [count] => 2270 ) [1817] => Array ( [symbol] => REQBUSD [priceChange] => -0.00180000 [priceChangePercent] => -2.765 [weightedAvgPrice] => 0.06550588 [prevClosePrice] => 0.00000000 [lastPrice] => 0.06330000 [lastQty] => 663.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.06510000 [highPrice] => 0.07110000 [lowPrice] => 0.06080000 [volume] => 4162815.00000000 [quoteVolume] => 272688.85050000 [openTime] => 1755515970566 [closeTime] => 1755602370566 [firstId] => 2001206 [lastId] => 2005205 [count] => 4000 ) [1818] => Array ( [symbol] => SANDBRL [priceChange] => -0.11600000 [priceChangePercent] => -6.032 [weightedAvgPrice] => 2.09135503 [prevClosePrice] => 0.00000000 [lastPrice] => 1.80700000 [lastQty] => 27.87000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 1.92300000 [highPrice] => 2.32700000 [lowPrice] => 1.74900000 [volume] => 1123361.05000000 [quoteVolume] => 2349346.78034000 [openTime] => 1755515970566 [closeTime] => 1755602370566 [firstId] => 518044 [lastId] => 522043 [count] => 4000 ) [1819] => Array ( [symbol] => MANABIDR [priceChange] => -869.00 [priceChangePercent] => -7.459 [weightedAvgPrice] => 11665.25 [prevClosePrice] => 0.00 [lastPrice] => 10781.00 [lastQty] => 212.16000000 [bidPrice] => 0.00 [bidQty] => 0.00000000 [askPrice] => 0.00 [askQty] => 0.00000000 [openPrice] => 11650.00 [highPrice] => 12500.00 [lowPrice] => 10624.00 [volume] => 391477.27000000 [quoteVolume] => 4566681295.67 [openTime] => 1755515970566 [closeTime] => 1755602370566 [firstId] => 202473 [lastId] => 206223 [count] => 3751 ) [1820] => Array ( [symbol] => SANDBIDR [priceChange] => -2101.00 [priceChangePercent] => -24.152 [weightedAvgPrice] => 7317.83 [prevClosePrice] => 0.00 [lastPrice] => 6598.00 [lastQty] => 44.80000000 [bidPrice] => 0.00 [bidQty] => 0.00000000 [askPrice] => 0.00 [askQty] => 0.00000000 [openPrice] => 8699.00 [highPrice] => 9108.00 [lowPrice] => 5889.00 [volume] => 1674014.78000000 [quoteVolume] => 12250154659.65 [openTime] => 1755515970566 [closeTime] => 1755602370566 [firstId] => 350750 [lastId] => 354749 [count] => 4000 ) [1821] => Array ( [symbol] => VOXELBTC [priceChange] => -0.00000038 [priceChangePercent] => -14.961 [weightedAvgPrice] => 0.00000240 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000216 [lastQty] => 29546.40000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000254 [highPrice] => 0.00000269 [lowPrice] => 0.00000210 [volume] => 2096972.90000000 [quoteVolume] => 5.02234554 [openTime] => 1755515970566 [closeTime] => 1755602370566 [firstId] => 2768479 [lastId] => 2772478 [count] => 4000 ) [1822] => Array ( [symbol] => VOXELBNB [priceChange] => -0.00016580 [priceChangePercent] => -19.297 [weightedAvgPrice] => 0.00076018 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00069340 [lastQty] => 1038.30000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00085920 [highPrice] => 0.00087830 [lowPrice] => 0.00066780 [volume] => 1643219.50000000 [quoteVolume] => 1249.13675437 [openTime] => 1755515970566 [closeTime] => 1755602370566 [firstId] => 624315 [lastId] => 628314 [count] => 4000 ) [1823] => Array ( [symbol] => VOXELBUSD [priceChange] => -0.01700000 [priceChangePercent] => -11.371 [weightedAvgPrice] => 0.13725595 [prevClosePrice] => 0.00000000 [lastPrice] => 0.13250000 [lastQty] => 1378.20000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.14950000 [highPrice] => 0.15090000 [lowPrice] => 0.12730000 [volume] => 2507674.70000000 [quoteVolume] => 344193.27180000 [openTime] => 1755515970566 [closeTime] => 1755602370566 [firstId] => 5982768 [lastId] => 5986767 [count] => 4000 ) [1824] => Array ( [symbol] => VOXELUSDT [priceChange] => 0.00020000 [priceChangePercent] => 0.315 [weightedAvgPrice] => 0.06305113 [prevClosePrice] => 0.06340000 [lastPrice] => 0.06360000 [lastQty] => 2764.80000000 [bidPrice] => 0.06360000 [bidQty] => 29238.60000000 [askPrice] => 0.06370000 [askQty] => 26398.00000000 [openPrice] => 0.06340000 [highPrice] => 0.06540000 [lowPrice] => 0.06040000 [volume] => 22752623.90000000 [quoteVolume] => 1434578.56353000 [openTime] => 1758088564754 [closeTime] => 1758174964754 [firstId] => 40236089 [lastId] => 40246863 [count] => 10775 ) [1825] => Array ( [symbol] => COSBUSD [priceChange] => -0.00026000 [priceChangePercent] => -4.788 [weightedAvgPrice] => 0.00534039 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00517000 [lastQty] => 152312.40000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00543000 [highPrice] => 0.00566000 [lowPrice] => 0.00509000 [volume] => 65629238.10000000 [quoteVolume] => 350485.85615600 [openTime] => 1755515970566 [closeTime] => 1755602370566 [firstId] => 1841709 [lastId] => 1845708 [count] => 4000 ) [1826] => Array ( [symbol] => CTXCBUSD [priceChange] => -0.01020000 [priceChangePercent] => -8.147 [weightedAvgPrice] => 0.12174573 [prevClosePrice] => 0.00000000 [lastPrice] => 0.11500000 [lastQty] => 869.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.12520000 [highPrice] => 0.12910000 [lowPrice] => 0.11260000 [volume] => 3658687.00000000 [quoteVolume] => 445429.51840000 [openTime] => 1755515970566 [closeTime] => 1755602370566 [firstId] => 4264336 [lastId] => 4268335 [count] => 4000 ) [1827] => Array ( [symbol] => FTMTRY [priceChange] => 0.04000000 [priceChangePercent] => 0.161 [weightedAvgPrice] => 24.97572210 [prevClosePrice] => 0.00000000 [lastPrice] => 24.82000000 [lastQty] => 116.43000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 24.78000000 [highPrice] => 25.85000000 [lowPrice] => 24.51000000 [volume] => 870135.17000000 [quoteVolume] => 21732254.19730000 [openTime] => 1755515970566 [closeTime] => 1755602370566 [firstId] => 8245072 [lastId] => 8249072 [count] => 4001 ) [1828] => Array ( [symbol] => MANABNB [priceChange] => -0.00036000 [priceChangePercent] => -18.848 [weightedAvgPrice] => 0.00170445 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00155000 [lastQty] => 32.18000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00191000 [highPrice] => 0.00193000 [lowPrice] => 0.00153400 [volume] => 1846196.32000000 [quoteVolume] => 3146.75237579 [openTime] => 1755515970566 [closeTime] => 1755602370566 [firstId] => 301158 [lastId] => 305157 [count] => 4000 ) [1829] => Array ( [symbol] => MINATRY [priceChange] => 0.21000000 [priceChangePercent] => 2.789 [weightedAvgPrice] => 7.56934187 [prevClosePrice] => 7.51000000 [lastPrice] => 7.74000000 [lastQty] => 9985.78000000 [bidPrice] => 7.74000000 [bidQty] => 15396.19000000 [askPrice] => 7.75000000 [askQty] => 3988.02000000 [openPrice] => 7.53000000 [highPrice] => 7.82000000 [lowPrice] => 7.40000000 [volume] => 2377919.16000000 [quoteVolume] => 17999283.05730000 [openTime] => 1758088564860 [closeTime] => 1758174964860 [firstId] => 8313175 [lastId] => 8315724 [count] => 2550 ) [1830] => Array ( [symbol] => XTZTRY [priceChange] => -2.24000000 [priceChangePercent] => -7.163 [weightedAvgPrice] => 32.06269657 [prevClosePrice] => 0.00000000 [lastPrice] => 29.03000000 [lastQty] => 1.03000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 31.27000000 [highPrice] => 33.83000000 [lowPrice] => 26.51000000 [volume] => 386723.71000000 [quoteVolume] => 12399404.96880000 [openTime] => 1755515970566 [closeTime] => 1755602370566 [firstId] => 679359 [lastId] => 683358 [count] => 4000 ) [1831] => Array ( [symbol] => HIGHBTC [priceChange] => -0.00000041 [priceChangePercent] => -2.816 [weightedAvgPrice] => 0.00001412 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00001415 [lastQty] => 14.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00001456 [highPrice] => 0.00001486 [lowPrice] => 0.00001340 [volume] => 128755.10500000 [quoteVolume] => 1.81764633 [openTime] => 1755515970566 [closeTime] => 1755602370566 [firstId] => 3052044 [lastId] => 3056043 [count] => 4000 ) [1832] => Array ( [symbol] => HIGHBUSD [priceChange] => 0.07600000 [priceChangePercent] => 5.651 [weightedAvgPrice] => 1.41215674 [prevClosePrice] => 0.00000000 [lastPrice] => 1.42100000 [lastQty] => 24.65800000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 1.34500000 [highPrice] => 1.49600000 [lowPrice] => 1.30000000 [volume] => 223250.83100000 [quoteVolume] => 315265.16510800 [openTime] => 1755515970566 [closeTime] => 1755602370566 [firstId] => 9411357 [lastId] => 9415356 [count] => 4000 ) [1833] => Array ( [symbol] => HIGHUSDT [priceChange] => 0.03100000 [priceChangePercent] => 5.606 [weightedAvgPrice] => 0.56408686 [prevClosePrice] => 0.55200000 [lastPrice] => 0.58400000 [lastQty] => 6808.55100000 [bidPrice] => 0.58400000 [bidQty] => 6470.92500000 [askPrice] => 0.58500000 [askQty] => 2911.29300000 [openPrice] => 0.55300000 [highPrice] => 0.59100000 [lowPrice] => 0.53500000 [volume] => 2650235.31000000 [quoteVolume] => 1494962.91807800 [openTime] => 1758088565788 [closeTime] => 1758174965788 [firstId] => 53585139 [lastId] => 53600852 [count] => 15714 ) [1834] => Array ( [symbol] => CVXBTC [priceChange] => -0.00000210 [priceChangePercent] => -2.397 [weightedAvgPrice] => 0.00008732 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00008550 [lastQty] => 7.47000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00008760 [highPrice] => 0.00009030 [lowPrice] => 0.00008450 [volume] => 17341.32000000 [quoteVolume] => 1.51418666 [openTime] => 1755515970566 [closeTime] => 1755602370566 [firstId] => 1549271 [lastId] => 1553270 [count] => 4000 ) [1835] => Array ( [symbol] => CVXBUSD [priceChange] => -0.27500000 [priceChangePercent] => -9.575 [weightedAvgPrice] => 2.76558140 [prevClosePrice] => 0.00000000 [lastPrice] => 2.59700000 [lastQty] => 261.44200000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 2.87200000 [highPrice] => 2.94800000 [lowPrice] => 2.52400000 [volume] => 96987.24600000 [quoteVolume] => 268226.12403200 [openTime] => 1755515970566 [closeTime] => 1755602370566 [firstId] => 2687224 [lastId] => 2691223 [count] => 4000 ) [1836] => Array ( [symbol] => CVXUSDT [priceChange] => 0.11300000 [priceChangePercent] => 3.307 [weightedAvgPrice] => 3.45655048 [prevClosePrice] => 3.41700000 [lastPrice] => 3.53000000 [lastQty] => 53.99800000 [bidPrice] => 3.52900000 [bidQty] => 62.08600000 [askPrice] => 3.53000000 [askQty] => 2.83400000 [openPrice] => 3.41700000 [highPrice] => 3.59300000 [lowPrice] => 3.34700000 [volume] => 478544.46600000 [quoteVolume] => 1654113.10530400 [openTime] => 1758088565056 [closeTime] => 1758174965056 [firstId] => 27995749 [lastId] => 28018204 [count] => 22456 ) [1837] => Array ( [symbol] => PEOPLEBTC [priceChange] => 0.00000001 [priceChangePercent] => 5.882 [weightedAvgPrice] => 0.00000018 [prevClosePrice] => 0.00000018 [lastPrice] => 0.00000018 [lastQty] => 841.30000000 [bidPrice] => 0.00000018 [bidQty] => 1195254.10000000 [askPrice] => 0.00000019 [askQty] => 3677463.90000000 [openPrice] => 0.00000017 [highPrice] => 0.00000019 [lowPrice] => 0.00000017 [volume] => 45800.00000000 [quoteVolume] => 0.00803910 [openTime] => 1758088491867 [closeTime] => 1758174891867 [firstId] => 3072025 [lastId] => 3072046 [count] => 22 ) [1838] => Array ( [symbol] => PEOPLEBUSD [priceChange] => -0.00314000 [priceChangePercent] => -24.842 [weightedAvgPrice] => 0.01055743 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00950000 [lastQty] => 10475.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.01264000 [highPrice] => 0.01308000 [lowPrice] => 0.00860000 [volume] => 39657948.30000000 [quoteVolume] => 418686.14396500 [openTime] => 1755515970566 [closeTime] => 1755602370566 [firstId] => 5805097 [lastId] => 5809096 [count] => 4000 ) [1839] => Array ( [symbol] => PEOPLEUSDT [priceChange] => 0.00057000 [priceChangePercent] => 2.743 [weightedAvgPrice] => 0.02093395 [prevClosePrice] => 0.02079000 [lastPrice] => 0.02135000 [lastQty] => 468.30000000 [bidPrice] => 0.02135000 [bidQty] => 95216.80000000 [askPrice] => 0.02136000 [askQty] => 79959.20000000 [openPrice] => 0.02078000 [highPrice] => 0.02187000 [lowPrice] => 0.02025000 [volume] => 160785400.40000000 [quoteVolume] => 3365873.02411500 [openTime] => 1758088564181 [closeTime] => 1758174964181 [firstId] => 157078971 [lastId] => 157109621 [count] => 30651 ) [1840] => Array ( [symbol] => OOKIBUSD [priceChange] => -0.00028400 [priceChangePercent] => -14.846 [weightedAvgPrice] => 0.00181947 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00162900 [lastQty] => 12715.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00191300 [highPrice] => 0.00228000 [lowPrice] => 0.00150000 [volume] => 207589497.00000000 [quoteVolume] => 377703.22383700 [openTime] => 1755515970566 [closeTime] => 1755602370566 [firstId] => 4356760 [lastId] => 4360759 [count] => 4000 ) [1841] => Array ( [symbol] => OOKIUSDT [priceChange] => -0.00003900 [priceChangePercent] => -24.684 [weightedAvgPrice] => 0.00013176 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00011900 [lastQty] => 639134.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00015800 [highPrice] => 0.00016300 [lowPrice] => 0.00011600 [volume] => 5406517123.00000000 [quoteVolume] => 712370.49802500 [openTime] => 1755515970566 [closeTime] => 1755602370566 [firstId] => 32577106 [lastId] => 32581106 [count] => 4001 ) [1842] => Array ( [symbol] => COCOSTRY [priceChange] => -0.43000000 [priceChangePercent] => -1.159 [weightedAvgPrice] => 36.02351456 [prevClosePrice] => 0.00000000 [lastPrice] => 36.66000000 [lastQty] => 38.49000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 37.09000000 [highPrice] => 37.28000000 [lowPrice] => 34.52000000 [volume] => 577629.38000000 [quoteVolume] => 20808240.37820000 [openTime] => 1755515970566 [closeTime] => 1755602370566 [firstId] => 8173972 [lastId] => 8177972 [count] => 4001 ) [1843] => Array ( [symbol] => GXSBNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1755515970566 [closeTime] => 1755602370566 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1844] => Array ( [symbol] => LINKBNB [priceChange] => -0.00044000 [priceChangePercent] => -1.789 [weightedAvgPrice] => 0.02434435 [prevClosePrice] => 0.02458000 [lastPrice] => 0.02416000 [lastQty] => 4.51400000 [bidPrice] => 0.02417000 [bidQty] => 21.00800000 [askPrice] => 0.02418000 [askQty] => 27.77800000 [openPrice] => 0.02460000 [highPrice] => 0.02479000 [lowPrice] => 0.02394000 [volume] => 36219.22200000 [quoteVolume] => 881.73344339 [openTime] => 1758088565347 [closeTime] => 1758174965347 [firstId] => 1815041 [lastId] => 1817906 [count] => 2866 ) [1845] => Array ( [symbol] => LUNAETH [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1755515970566 [closeTime] => 1755602370566 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1846] => Array ( [symbol] => MDTBUSD [priceChange] => -0.00344000 [priceChangePercent] => -6.989 [weightedAvgPrice] => 0.04532430 [prevClosePrice] => 0.00000000 [lastPrice] => 0.04578000 [lastQty] => 242.90000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.04922000 [highPrice] => 0.04974000 [lowPrice] => 0.04253000 [volume] => 7863294.90000000 [quoteVolume] => 356398.35778300 [openTime] => 1755515970566 [closeTime] => 1755602370566 [firstId] => 5155921 [lastId] => 5159920 [count] => 4000 ) [1847] => Array ( [symbol] => NULSBUSD [priceChange] => -0.00250000 [priceChangePercent] => -1.381 [weightedAvgPrice] => 0.18182794 [prevClosePrice] => 0.00000000 [lastPrice] => 0.17850000 [lastQty] => 65.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.18100000 [highPrice] => 0.20450000 [lowPrice] => 0.17070000 [volume] => 1974407.00000000 [quoteVolume] => 359002.35900000 [openTime] => 1755515970566 [closeTime] => 1755602370566 [firstId] => 2173989 [lastId] => 2177988 [count] => 4000 ) [1848] => Array ( [symbol] => SPELLBTC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1755515970566 [closeTime] => 1755602370566 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1849] => Array ( [symbol] => SPELLUSDT [priceChange] => 0.00001040 [priceChangePercent] => 2.135 [weightedAvgPrice] => 0.00049157 [prevClosePrice] => 0.00048730 [lastPrice] => 0.00049760 [lastQty] => 972742.00000000 [bidPrice] => 0.00049750 [bidQty] => 3874331.00000000 [askPrice] => 0.00049760 [askQty] => 1715012.00000000 [openPrice] => 0.00048720 [highPrice] => 0.00050050 [lowPrice] => 0.00048020 [volume] => 2083886124.00000000 [quoteVolume] => 1024385.03950410 [openTime] => 1758088565654 [closeTime] => 1758174965654 [firstId] => 68816465 [lastId] => 68837740 [count] => 21276 ) [1850] => Array ( [symbol] => SPELLBUSD [priceChange] => -0.00009200 [priceChangePercent] => -18.802 [weightedAvgPrice] => 0.00042003 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00039730 [lastQty] => 92846.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00048930 [highPrice] => 0.00049250 [lowPrice] => 0.00034000 [volume] => 705230629.00000000 [quoteVolume] => 296221.29533910 [openTime] => 1755515970566 [closeTime] => 1755602370566 [firstId] => 3585086 [lastId] => 3589085 [count] => 4000 ) [1851] => Array ( [symbol] => USTBTC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1755515970566 [closeTime] => 1755602370566 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1852] => Array ( [symbol] => USTBUSD [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1755515970566 [closeTime] => 1755602370566 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1853] => Array ( [symbol] => USTUSDT [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1755515970566 [closeTime] => 1755602370566 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1854] => Array ( [symbol] => JOEBTC [priceChange] => 0.00000012 [priceChangePercent] => 8.054 [weightedAvgPrice] => 0.00000157 [prevClosePrice] => 0.00000148 [lastPrice] => 0.00000161 [lastQty] => 522.19000000 [bidPrice] => 0.00000161 [bidQty] => 59248.17000000 [askPrice] => 0.00000162 [askQty] => 69471.47000000 [openPrice] => 0.00000149 [highPrice] => 0.00000166 [lowPrice] => 0.00000147 [volume] => 533505.68000000 [quoteVolume] => 0.83878203 [openTime] => 1758088565286 [closeTime] => 1758174965286 [firstId] => 2212498 [lastId] => 2213244 [count] => 747 ) [1855] => Array ( [symbol] => JOEBUSD [priceChange] => -0.04620000 [priceChangePercent] => -17.434 [weightedAvgPrice] => 0.24415720 [prevClosePrice] => 0.00000000 [lastPrice] => 0.21880000 [lastQty] => 47.26000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.26500000 [highPrice] => 0.28420000 [lowPrice] => 0.21100000 [volume] => 1221960.01000000 [quoteVolume] => 298350.33279300 [openTime] => 1755515970566 [closeTime] => 1755602370566 [firstId] => 3441993 [lastId] => 3445992 [count] => 4000 ) [1856] => Array ( [symbol] => JOEUSDT [priceChange] => 0.01580000 [priceChangePercent] => 9.117 [weightedAvgPrice] => 0.18153773 [prevClosePrice] => 0.17340000 [lastPrice] => 0.18910000 [lastQty] => 87.92000000 [bidPrice] => 0.18910000 [bidQty] => 8303.54000000 [askPrice] => 0.18920000 [askQty] => 52.86000000 [openPrice] => 0.17330000 [highPrice] => 0.19410000 [lowPrice] => 0.17100000 [volume] => 16289817.59000000 [quoteVolume] => 2957216.46786300 [openTime] => 1758088565317 [closeTime] => 1758174965317 [firstId] => 37850240 [lastId] => 37887819 [count] => 37580 ) [1857] => Array ( [symbol] => ATOMETH [priceChange] => -0.00000100 [priceChangePercent] => -0.100 [weightedAvgPrice] => 0.00100239 [prevClosePrice] => 0.00100200 [lastPrice] => 0.00100100 [lastQty] => 26.77300000 [bidPrice] => 0.00100000 [bidQty] => 18.79600000 [askPrice] => 0.00100200 [askQty] => 75.86600000 [openPrice] => 0.00100200 [highPrice] => 0.00101300 [lowPrice] => 0.00099500 [volume] => 6127.49600000 [quoteVolume] => 6.14211712 [openTime] => 1758088558712 [closeTime] => 1758174958712 [firstId] => 1996737 [lastId] => 1996910 [count] => 174 ) [1858] => Array ( [symbol] => DUSKBUSD [priceChange] => 0.00680000 [priceChangePercent] => 4.989 [weightedAvgPrice] => 0.13384809 [prevClosePrice] => 0.00000000 [lastPrice] => 0.14310000 [lastQty] => 481.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.13630000 [highPrice] => 0.14400000 [lowPrice] => 0.12620000 [volume] => 1658026.00000000 [quoteVolume] => 221923.61990000 [openTime] => 1755515970566 [closeTime] => 1755602370566 [firstId] => 2882610 [lastId] => 2886609 [count] => 4000 ) [1859] => Array ( [symbol] => EGLDETH [priceChange] => 0.00005000 [priceChangePercent] => 1.623 [weightedAvgPrice] => 0.00308865 [prevClosePrice] => 0.00313000 [lastPrice] => 0.00313000 [lastQty] => 17.67420000 [bidPrice] => 0.00312000 [bidQty] => 59.17690000 [askPrice] => 0.00314000 [askQty] => 36.48150000 [openPrice] => 0.00308000 [highPrice] => 0.00317000 [lowPrice] => 0.00304000 [volume] => 1827.47910000 [quoteVolume] => 5.64445138 [openTime] => 1758088560924 [closeTime] => 1758174960924 [firstId] => 924472 [lastId] => 924603 [count] => 132 ) [1860] => Array ( [symbol] => ICPETH [priceChange] => 0.00001200 [priceChangePercent] => 1.147 [weightedAvgPrice] => 0.00105350 [prevClosePrice] => 0.00104900 [lastPrice] => 0.00105800 [lastQty] => 21.48800000 [bidPrice] => 0.00105600 [bidQty] => 10.74400000 [askPrice] => 0.00106100 [askQty] => 0.02400000 [openPrice] => 0.00104600 [highPrice] => 0.00107200 [lowPrice] => 0.00103900 [volume] => 3347.39300000 [quoteVolume] => 3.52648225 [openTime] => 1758088534490 [closeTime] => 1758174934490 [firstId] => 973146 [lastId] => 973361 [count] => 216 ) [1861] => Array ( [symbol] => LUNABRL [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1755515970566 [closeTime] => 1755602370566 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1862] => Array ( [symbol] => LUNAUST [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1755515970566 [closeTime] => 1755602370566 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1863] => Array ( [symbol] => NEARETH [priceChange] => 0.00003400 [priceChangePercent] => 5.686 [weightedAvgPrice] => 0.00061214 [prevClosePrice] => 0.00059900 [lastPrice] => 0.00063200 [lastQty] => 34.21500000 [bidPrice] => 0.00063200 [bidQty] => 1255.19400000 [askPrice] => 0.00063300 [askQty] => 32.06200000 [openPrice] => 0.00059800 [highPrice] => 0.00063500 [lowPrice] => 0.00059200 [volume] => 50180.56400000 [quoteVolume] => 30.71749410 [openTime] => 1758088557881 [closeTime] => 1758174957881 [firstId] => 2476452 [lastId] => 2477070 [count] => 619 ) [1864] => Array ( [symbol] => ROSEBNB [priceChange] => -0.00000720 [priceChangePercent] => -4.483 [weightedAvgPrice] => 0.00016240 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00015340 [lastQty] => 900.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00016060 [highPrice] => 0.00019280 [lowPrice] => 0.00015260 [volume] => 26362867.60000000 [quoteVolume] => 4281.21682715 [openTime] => 1755515970566 [closeTime] => 1755602370566 [firstId] => 227164 [lastId] => 231163 [count] => 4000 ) [1865] => Array ( [symbol] => VOXELETH [priceChange] => 0.00002300 [priceChangePercent] => 12.835 [weightedAvgPrice] => 0.00018377 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00020220 [lastQty] => 21.64000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00017920 [highPrice] => 0.00020510 [lowPrice] => 0.00017110 [volume] => 1789033.14000000 [quoteVolume] => 328.77581728 [openTime] => 1755515970566 [closeTime] => 1755602370566 [firstId] => 221811 [lastId] => 225810 [count] => 4000 ) [1866] => Array ( [symbol] => ALICEBNB [priceChange] => -0.00087800 [priceChangePercent] => -14.351 [weightedAvgPrice] => 0.00545543 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00524000 [lastQty] => 28.19500000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00611800 [highPrice] => 0.00711000 [lowPrice] => 0.00441900 [volume] => 279843.95000000 [quoteVolume] => 1526.66779702 [openTime] => 1755515970566 [closeTime] => 1755602370566 [firstId] => 96665 [lastId] => 100664 [count] => 4000 ) [1867] => Array ( [symbol] => ATOMTRY [priceChange] => 3.20000000 [priceChangePercent] => 1.715 [weightedAvgPrice] => 186.18522844 [prevClosePrice] => 186.10000000 [lastPrice] => 189.80000000 [lastQty] => 0.39500000 [bidPrice] => 189.10000000 [bidQty] => 394.80400000 [askPrice] => 189.30000000 [askQty] => 421.01000000 [openPrice] => 186.60000000 [highPrice] => 191.40000000 [lowPrice] => 184.30000000 [volume] => 29889.32000000 [quoteVolume] => 5564949.87200000 [openTime] => 1758088446153 [closeTime] => 1758174846153 [firstId] => 3946177 [lastId] => 3947086 [count] => 910 ) [1868] => Array ( [symbol] => ETHUST [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1755515970566 [closeTime] => 1755602370566 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1869] => Array ( [symbol] => GALAAUD [priceChange] => -0.00096000 [priceChangePercent] => -2.367 [weightedAvgPrice] => 0.03898877 [prevClosePrice] => 0.00000000 [lastPrice] => 0.03960000 [lastQty] => 5159.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.04056000 [highPrice] => 0.04248000 [lowPrice] => 0.03064000 [volume] => 15117964.00000000 [quoteVolume] => 589430.75215000 [openTime] => 1755515970566 [closeTime] => 1755602370566 [firstId] => 201032 [lastId] => 205031 [count] => 4000 ) [1870] => Array ( [symbol] => LRCBNB [priceChange] => -0.00005800 [priceChangePercent] => -6.466 [weightedAvgPrice] => 0.00092849 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00083900 [lastQty] => 36.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00089700 [highPrice] => 0.00109100 [lowPrice] => 0.00077500 [volume] => 1819151.92000000 [quoteVolume] => 1689.06351050 [openTime] => 1755515970566 [closeTime] => 1755602370566 [firstId] => 182140 [lastId] => 186139 [count] => 4000 ) [1871] => Array ( [symbol] => ONEETH [priceChange] => -0.00000069 [priceChangePercent] => -10.058 [weightedAvgPrice] => 0.00000614 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000617 [lastQty] => 13040.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000686 [highPrice] => 0.00000697 [lowPrice] => 0.00000525 [volume] => 31628959.60000000 [quoteVolume] => 194.31949964 [openTime] => 1755515970566 [closeTime] => 1755602370566 [firstId] => 426911 [lastId] => 430910 [count] => 4000 ) [1872] => Array ( [symbol] => OOKIBNB [priceChange] => -0.00000268 [priceChangePercent] => -15.236 [weightedAvgPrice] => 0.00001714 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00001491 [lastQty] => 18975.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00001759 [highPrice] => 0.00001913 [lowPrice] => 0.00001418 [volume] => 178907953.00000000 [quoteVolume] => 3066.78191492 [openTime] => 1755515970566 [closeTime] => 1755602370566 [firstId] => 161188 [lastId] => 165187 [count] => 4000 ) [1873] => Array ( [symbol] => ACHBTC [priceChange] => 0.00000002 [priceChangePercent] => 12.500 [weightedAvgPrice] => 0.00000017 [prevClosePrice] => 0.00000017 [lastPrice] => 0.00000018 [lastQty] => 5296.00000000 [bidPrice] => 0.00000017 [bidQty] => 311381.00000000 [askPrice] => 0.00000018 [askQty] => 1059838.00000000 [openPrice] => 0.00000016 [highPrice] => 0.00000018 [lowPrice] => 0.00000016 [volume] => 201729.00000000 [quoteVolume] => 0.03428418 [openTime] => 1758083307445 [closeTime] => 1758169707445 [firstId] => 1989378 [lastId] => 1989401 [count] => 24 ) [1874] => Array ( [symbol] => ACHBUSD [priceChange] => 0.00091000 [priceChangePercent] => 5.852 [weightedAvgPrice] => 0.01625703 [prevClosePrice] => 0.00000000 [lastPrice] => 0.01646000 [lastQty] => 7086.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.01555000 [highPrice] => 0.01743000 [lowPrice] => 0.01518000 [volume] => 31739645.00000000 [quoteVolume] => 515992.33945000 [openTime] => 1755515970566 [closeTime] => 1755602370566 [firstId] => 7052245 [lastId] => 7056244 [count] => 4000 ) [1875] => Array ( [symbol] => ACHUSDT [priceChange] => 0.00066000 [priceChangePercent] => 3.357 [weightedAvgPrice] => 0.01988113 [prevClosePrice] => 0.01966000 [lastPrice] => 0.02032000 [lastQty] => 38242.00000000 [bidPrice] => 0.02032000 [bidQty] => 18708.00000000 [askPrice] => 0.02033000 [askQty] => 60797.00000000 [openPrice] => 0.01966000 [highPrice] => 0.02049000 [lowPrice] => 0.01937000 [volume] => 131224401.00000000 [quoteVolume] => 2608889.95524000 [openTime] => 1758088565826 [closeTime] => 1758174965826 [firstId] => 61803339 [lastId] => 61833136 [count] => 29798 ) [1876] => Array ( [symbol] => IMXBTC [priceChange] => 0.00000024 [priceChangePercent] => 3.846 [weightedAvgPrice] => 0.00000627 [prevClosePrice] => 0.00000623 [lastPrice] => 0.00000648 [lastQty] => 33.94000000 [bidPrice] => 0.00000648 [bidQty] => 1429.33000000 [askPrice] => 0.00000650 [askQty] => 1710.54000000 [openPrice] => 0.00000624 [highPrice] => 0.00000664 [lowPrice] => 0.00000597 [volume] => 273610.90000000 [quoteVolume] => 1.71516885 [openTime] => 1758088550431 [closeTime] => 1758174950431 [firstId] => 3816842 [lastId] => 3818242 [count] => 1401 ) [1877] => Array ( [symbol] => IMXBUSD [priceChange] => 0.01520000 [priceChangePercent] => 2.391 [weightedAvgPrice] => 0.63415810 [prevClosePrice] => 0.00000000 [lastPrice] => 0.65080000 [lastQty] => 19.84000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.63560000 [highPrice] => 0.66620000 [lowPrice] => 0.60860000 [volume] => 418453.56000000 [quoteVolume] => 265365.71655600 [openTime] => 1755515970566 [closeTime] => 1755602370566 [firstId] => 4748962 [lastId] => 4752961 [count] => 4000 ) [1878] => Array ( [symbol] => IMXUSDT [priceChange] => 0.03300000 [priceChangePercent] => 4.527 [weightedAvgPrice] => 0.73138633 [prevClosePrice] => 0.72900000 [lastPrice] => 0.76200000 [lastQty] => 130.00000000 [bidPrice] => 0.76100000 [bidQty] => 6851.29000000 [askPrice] => 0.76200000 [askQty] => 7135.24000000 [openPrice] => 0.72900000 [highPrice] => 0.78000000 [lowPrice] => 0.69800000 [volume] => 21999239.05000000 [quoteVolume] => 16089942.69280000 [openTime] => 1758088565815 [closeTime] => 1758174965815 [firstId] => 69462866 [lastId] => 69566146 [count] => 103281 ) [1879] => Array ( [symbol] => GLMRBTC [priceChange] => 0.00000002 [priceChangePercent] => 3.509 [weightedAvgPrice] => 0.00000057 [prevClosePrice] => 0.00000057 [lastPrice] => 0.00000059 [lastQty] => 22321.10000000 [bidPrice] => 0.00000059 [bidQty] => 42857.60000000 [askPrice] => 0.00000060 [askQty] => 907181.20000000 [openPrice] => 0.00000057 [highPrice] => 0.00000060 [lowPrice] => 0.00000057 [volume] => 336736.60000000 [quoteVolume] => 0.19283818 [openTime] => 1758088490666 [closeTime] => 1758174890666 [firstId] => 3678894 [lastId] => 3678974 [count] => 81 ) [1880] => Array ( [symbol] => GLMRBUSD [priceChange] => 0.00090000 [priceChangePercent] => 0.438 [weightedAvgPrice] => 0.20552681 [prevClosePrice] => 0.00000000 [lastPrice] => 0.20650000 [lastQty] => 189.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.20560000 [highPrice] => 0.21910000 [lowPrice] => 0.19260000 [volume] => 2182571.10000000 [quoteVolume] => 448576.86767000 [openTime] => 1755515970566 [closeTime] => 1755602370566 [firstId] => 5655783 [lastId] => 5659782 [count] => 4000 ) [1881] => Array ( [symbol] => GLMRUSDT [priceChange] => 0.00310000 [priceChangePercent] => 4.676 [weightedAvgPrice] => 0.06755492 [prevClosePrice] => 0.06630000 [lastPrice] => 0.06940000 [lastQty] => 12554.30000000 [bidPrice] => 0.06940000 [bidQty] => 10901.70000000 [askPrice] => 0.06950000 [askQty] => 18382.60000000 [openPrice] => 0.06630000 [highPrice] => 0.07000000 [lowPrice] => 0.06570000 [volume] => 14932452.60000000 [quoteVolume] => 1008760.61116000 [openTime] => 1758088565413 [closeTime] => 1758174965413 [firstId] => 47598949 [lastId] => 47609144 [count] => 10196 ) [1882] => Array ( [symbol] => ATOMBIDR [priceChange] => 0.00 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00 [prevClosePrice] => 0.00 [lastPrice] => 0.00 [lastQty] => 0.00000000 [bidPrice] => 0.00 [bidQty] => 0.00000000 [askPrice] => 0.00 [askQty] => 0.00000000 [openPrice] => 0.00 [highPrice] => 0.00 [lowPrice] => 0.00 [volume] => 0.00000000 [quoteVolume] => 0.00 [openTime] => 1755515970566 [closeTime] => 1755602370566 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1883] => Array ( [symbol] => DYDXETH [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1755515970566 [closeTime] => 1755602370566 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1884] => Array ( [symbol] => FARMETH [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1755515970566 [closeTime] => 1755602370566 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1885] => Array ( [symbol] => FORBNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1755515970566 [closeTime] => 1755602370566 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1886] => Array ( [symbol] => ICPTRY [priceChange] => 3.60000000 [priceChangePercent] => 1.834 [weightedAvgPrice] => 196.05695805 [prevClosePrice] => 194.90000000 [lastPrice] => 199.90000000 [lastQty] => 91.61300000 [bidPrice] => 199.90000000 [bidQty] => 8.43700000 [askPrice] => 200.00000000 [askQty] => 361.54100000 [openPrice] => 196.30000000 [highPrice] => 201.20000000 [lowPrice] => 192.10000000 [volume] => 35955.12400000 [quoteVolume] => 7049252.23790000 [openTime] => 1758088563816 [closeTime] => 1758174963816 [firstId] => 2960819 [lastId] => 2961856 [count] => 1038 ) [1887] => Array ( [symbol] => JASMYETH [priceChange] => -0.00000012 [priceChangePercent] => -3.822 [weightedAvgPrice] => 0.00000298 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000302 [lastQty] => 36004.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000314 [highPrice] => 0.00000324 [lowPrice] => 0.00000283 [volume] => 132437793.00000000 [quoteVolume] => 394.08071776 [openTime] => 1755515970566 [closeTime] => 1755602370566 [firstId] => 753314 [lastId] => 757314 [count] => 4001 ) [1888] => Array ( [symbol] => LINABNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1755515970566 [closeTime] => 1755602370566 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1889] => Array ( [symbol] => OOKIETH [priceChange] => 0.00000015 [priceChangePercent] => 6.356 [weightedAvgPrice] => 0.00000253 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000251 [lastQty] => 16583.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000236 [highPrice] => 0.00000289 [lowPrice] => 0.00000222 [volume] => 116741642.00000000 [quoteVolume] => 295.35297275 [openTime] => 1755515970566 [closeTime] => 1755602370566 [firstId] => 227597 [lastId] => 231596 [count] => 4000 ) [1890] => Array ( [symbol] => ROSEETH [priceChange] => 0.00000002 [priceChangePercent] => 0.122 [weightedAvgPrice] => 0.00001604 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00001645 [lastQty] => 224.90000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00001643 [highPrice] => 0.00001817 [lowPrice] => 0.00001435 [volume] => 7044621.70000000 [quoteVolume] => 113.03022302 [openTime] => 1755515970566 [closeTime] => 1755602370566 [firstId] => 853363 [lastId] => 857362 [count] => 4000 ) [1891] => Array ( [symbol] => UMABUSD [priceChange] => -0.31900000 [priceChangePercent] => -19.380 [weightedAvgPrice] => 1.42932464 [prevClosePrice] => 0.00000000 [lastPrice] => 1.32700000 [lastQty] => 19.30000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 1.64600000 [highPrice] => 1.64600000 [lowPrice] => 1.25800000 [volume] => 262115.90000000 [quoteVolume] => 374648.71390000 [openTime] => 1755515970566 [closeTime] => 1755602370566 [firstId] => 1998765 [lastId] => 2002764 [count] => 4000 ) [1892] => Array ( [symbol] => UNIETH [priceChange] => 0.00002500 [priceChangePercent] => 1.214 [weightedAvgPrice] => 0.00206505 [prevClosePrice] => 0.00205800 [lastPrice] => 0.00208500 [lastQty] => 17.88600000 [bidPrice] => 0.00208400 [bidQty] => 8.94300000 [askPrice] => 0.00208600 [askQty] => 13.94300000 [openPrice] => 0.00206000 [highPrice] => 0.00209600 [lowPrice] => 0.00204500 [volume] => 11629.57800000 [quoteVolume] => 24.01567154 [openTime] => 1758088561844 [closeTime] => 1758174961844 [firstId] => 2408600 [lastId] => 2409433 [count] => 834 ) [1893] => Array ( [symbol] => XTZETH [priceChange] => -0.00010100 [priceChangePercent] => -18.669 [weightedAvgPrice] => 0.00047626 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00044000 [lastQty] => 22.73000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00054100 [highPrice] => 0.00054400 [lowPrice] => 0.00036300 [volume] => 530737.37000000 [quoteVolume] => 252.77007070 [openTime] => 1755515970566 [closeTime] => 1755602370566 [firstId] => 191135 [lastId] => 195134 [count] => 4000 ) [1894] => Array ( [symbol] => LOKABTC [priceChange] => 0.00000013 [priceChangePercent] => 14.607 [weightedAvgPrice] => 0.00000100 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000102 [lastQty] => 8821.80000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000089 [highPrice] => 0.00000120 [lowPrice] => 0.00000088 [volume] => 5288280.00000000 [quoteVolume] => 5.30605806 [openTime] => 1755515970566 [closeTime] => 1755602370566 [firstId] => 4404109 [lastId] => 4408108 [count] => 4000 ) [1895] => Array ( [symbol] => LOKABNB [priceChange] => -0.00027380 [priceChangePercent] => -20.798 [weightedAvgPrice] => 0.00110910 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00104270 [lastQty] => 63.60000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00131650 [highPrice] => 0.00134250 [lowPrice] => 0.00097140 [volume] => 1037187.80000000 [quoteVolume] => 1150.34549340 [openTime] => 1755515970566 [closeTime] => 1755602370566 [firstId] => 2559833 [lastId] => 2563832 [count] => 4000 ) [1896] => Array ( [symbol] => LOKABUSD [priceChange] => -0.02160000 [priceChangePercent] => -10.460 [weightedAvgPrice] => 0.20115364 [prevClosePrice] => 0.00000000 [lastPrice] => 0.18490000 [lastQty] => 809.90000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.20650000 [highPrice] => 0.22050000 [lowPrice] => 0.18470000 [volume] => 1425202.30000000 [quoteVolume] => 286684.62955000 [openTime] => 1755515970566 [closeTime] => 1755602370566 [firstId] => 8036311 [lastId] => 8040310 [count] => 4000 ) [1897] => Array ( [symbol] => LOKAUSDT [priceChange] => 0.00460000 [priceChangePercent] => 3.862 [weightedAvgPrice] => 0.12277727 [prevClosePrice] => 0.00000000 [lastPrice] => 0.12370000 [lastQty] => 95.70000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.11910000 [highPrice] => 0.13000000 [lowPrice] => 0.11590000 [volume] => 7317699.50000000 [quoteVolume] => 898447.18098000 [openTime] => 1755515970566 [closeTime] => 1755602370566 [firstId] => 45562402 [lastId] => 45566402 [count] => 4001 ) [1898] => Array ( [symbol] => ATOMBRL [priceChange] => 2.79000000 [priceChangePercent] => 4.390 [weightedAvgPrice] => 64.70528027 [prevClosePrice] => 0.00000000 [lastPrice] => 66.35000000 [lastQty] => 0.16600000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 63.56000000 [highPrice] => 71.90000000 [lowPrice] => 58.64000000 [volume] => 51921.43000000 [quoteVolume] => 3359590.68003000 [openTime] => 1755515970566 [closeTime] => 1755602370566 [firstId] => 159297 [lastId] => 163296 [count] => 4000 ) [1899] => Array ( [symbol] => BNBUST [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1755515970566 [closeTime] => 1755602370566 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1900] => Array ( [symbol] => CRVETH [priceChange] => -0.00005880 [priceChangePercent] => -22.056 [weightedAvgPrice] => 0.00021990 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00020780 [lastQty] => 186.90000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00026660 [highPrice] => 0.00029160 [lowPrice] => 0.00019580 [volume] => 1074487.56000000 [quoteVolume] => 236.28375626 [openTime] => 1755515970566 [closeTime] => 1755602370566 [firstId] => 535172 [lastId] => 539171 [count] => 4000 ) [1901] => Array ( [symbol] => HIGHBNB [priceChange] => -0.00218900 [priceChangePercent] => -32.449 [weightedAvgPrice] => 0.00635250 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00455700 [lastQty] => 120.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00674600 [highPrice] => 0.00790000 [lowPrice] => 0.00383600 [volume] => 195163.82000000 [quoteVolume] => 1239.77836385 [openTime] => 1755515970566 [closeTime] => 1755602370566 [firstId] => 350649 [lastId] => 354648 [count] => 4000 ) [1902] => Array ( [symbol] => NEARRUB [priceChange] => 69.00000000 [priceChangePercent] => 60.315 [weightedAvgPrice] => 149.51289073 [prevClosePrice] => 0.00000000 [lastPrice] => 183.40000000 [lastQty] => 302.40000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 114.40000000 [highPrice] => 185.10000000 [lowPrice] => 108.50000000 [volume] => 279242.16500000 [quoteVolume] => 41750303.30310000 [openTime] => 1755515970566 [closeTime] => 1755602370566 [firstId] => 199469 [lastId] => 203468 [count] => 4000 ) [1903] => Array ( [symbol] => ROSETRY [priceChange] => 0.08100000 [priceChangePercent] => 6.977 [weightedAvgPrice] => 1.21527903 [prevClosePrice] => 1.16000000 [lastPrice] => 1.24200000 [lastQty] => 21898.90000000 [bidPrice] => 1.24200000 [bidQty] => 1518.70000000 [askPrice] => 1.24300000 [askQty] => 18360.60000000 [openPrice] => 1.16100000 [highPrice] => 1.25900000 [lowPrice] => 1.13200000 [volume] => 75281419.50000000 [quoteVolume] => 91487930.68880000 [openTime] => 1758088563398 [closeTime] => 1758174963398 [firstId] => 5605097 [lastId] => 5616199 [count] => 11103 ) [1904] => Array ( [symbol] => SCRTUSDT [priceChange] => 0.00560000 [priceChangePercent] => 3.198 [weightedAvgPrice] => 0.17504182 [prevClosePrice] => 0.17470000 [lastPrice] => 0.18070000 [lastQty] => 992.70000000 [bidPrice] => 0.18060000 [bidQty] => 5500.50000000 [askPrice] => 0.18080000 [askQty] => 548.50000000 [openPrice] => 0.17510000 [highPrice] => 0.18130000 [lowPrice] => 0.17050000 [volume] => 2648454.10000000 [quoteVolume] => 463590.23002000 [openTime] => 1758088562480 [closeTime] => 1758174962480 [firstId] => 25395663 [lastId] => 25403196 [count] => 7534 ) [1905] => Array ( [symbol] => API3BTC [priceChange] => 0.00000024 [priceChangePercent] => 3.038 [weightedAvgPrice] => 0.00000806 [prevClosePrice] => 0.00000790 [lastPrice] => 0.00000814 [lastQty] => 634.31000000 [bidPrice] => 0.00000809 [bidQty] => 152.93000000 [askPrice] => 0.00000814 [askQty] => 582.90000000 [openPrice] => 0.00000790 [highPrice] => 0.00000827 [lowPrice] => 0.00000782 [volume] => 18437.85000000 [quoteVolume] => 0.14853539 [openTime] => 1758088553216 [closeTime] => 1758174953216 [firstId] => 3345202 [lastId] => 3345349 [count] => 148 ) [1906] => Array ( [symbol] => API3BUSD [priceChange] => -0.04500000 [priceChangePercent] => -4.306 [weightedAvgPrice] => 1.04805674 [prevClosePrice] => 0.00000000 [lastPrice] => 1.00000000 [lastQty] => 27.82000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 1.04500000 [highPrice] => 1.11900000 [lowPrice] => 0.95700000 [volume] => 348415.75000000 [quoteVolume] => 365159.47469000 [openTime] => 1755515970566 [closeTime] => 1755602370566 [firstId] => 2510727 [lastId] => 2514726 [count] => 4000 ) [1907] => Array ( [symbol] => API3USDT [priceChange] => 0.02540000 [priceChangePercent] => 2.742 [weightedAvgPrice] => 0.94118635 [prevClosePrice] => 0.92620000 [lastPrice] => 0.95170000 [lastQty] => 10.51000000 [bidPrice] => 0.95170000 [bidQty] => 509.63000000 [askPrice] => 0.95180000 [askQty] => 18.40000000 [openPrice] => 0.92630000 [highPrice] => 0.96550000 [lowPrice] => 0.90320000 [volume] => 4807926.80000000 [quoteVolume] => 4525155.08671100 [openTime] => 1758088565657 [closeTime] => 1758174965657 [firstId] => 45865532 [lastId] => 45953584 [count] => 88053 ) [1908] => Array ( [symbol] => BTTCUSDT [priceChange] => -0.00000001 [priceChangePercent] => -1.538 [weightedAvgPrice] => 0.00000064 [prevClosePrice] => 0.00000064 [lastPrice] => 0.00000064 [lastQty] => 111332150.0 [bidPrice] => 0.00000064 [bidQty] => 706504139729.0 [askPrice] => 0.00000065 [askQty] => 180985906733.0 [openPrice] => 0.00000065 [highPrice] => 0.00000066 [lowPrice] => 0.00000063 [volume] => 1194470926520.0 [quoteVolume] => 769675.24098707 [openTime] => 1758088552821 [closeTime] => 1758174952821 [firstId] => 18150998 [lastId] => 18158262 [count] => 7265 ) [1909] => Array ( [symbol] => BTTCUSDC [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000078 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000078 [lastQty] => 348763740.0 [bidPrice] => 0.00000000 [bidQty] => 0.0 [askPrice] => 0.00000000 [askQty] => 0.0 [openPrice] => 0.00000078 [highPrice] => 0.00000081 [lowPrice] => 0.00000075 [volume] => 173405415324.0 [quoteVolume] => 135544.54453342 [openTime] => 1755515970566 [closeTime] => 1755602370566 [firstId] => 499955 [lastId] => 503954 [count] => 4000 ) [1910] => Array ( [symbol] => BTTCTRY [priceChange] => 0.00000017 [priceChangePercent] => 0.641 [weightedAvgPrice] => 0.00002664 [prevClosePrice] => 0.00002653 [lastPrice] => 0.00002669 [lastQty] => 52780011.0 [bidPrice] => 0.00002669 [bidQty] => 13032489.0 [askPrice] => 0.00002670 [askQty] => 65812500.0 [openPrice] => 0.00002652 [highPrice] => 0.00002700 [lowPrice] => 0.00002629 [volume] => 165685905020.0 [quoteVolume] => 4413196.74721444 [openTime] => 1758088511843 [closeTime] => 1758174911843 [firstId] => 7223322 [lastId] => 7224744 [count] => 1423 ) [1911] => Array ( [symbol] => ACABTC [priceChange] => -0.00000001 [priceChangePercent] => -3.030 [weightedAvgPrice] => 0.00000035 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000032 [lastQty] => 50876.04000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000033 [highPrice] => 0.00000041 [lowPrice] => 0.00000029 [volume] => 18840159.62000000 [quoteVolume] => 6.53685948 [openTime] => 1755515970566 [closeTime] => 1755602370566 [firstId] => 2457468 [lastId] => 2461467 [count] => 4000 ) [1912] => Array ( [symbol] => ACABUSD [priceChange] => -0.00050000 [priceChangePercent] => -1.066 [weightedAvgPrice] => 0.04819344 [prevClosePrice] => 0.00000000 [lastPrice] => 0.04640000 [lastQty] => 827.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.04690000 [highPrice] => 0.05140000 [lowPrice] => 0.04570000 [volume] => 9602993.47000000 [quoteVolume] => 462801.26117900 [openTime] => 1755515970566 [closeTime] => 1755602370566 [firstId] => 3563585 [lastId] => 3567584 [count] => 4000 ) [1913] => Array ( [symbol] => ACAUSDT [priceChange] => 0.00060000 [priceChangePercent] => 2.062 [weightedAvgPrice] => 0.02930465 [prevClosePrice] => 0.02910000 [lastPrice] => 0.02970000 [lastQty] => 4454.47000000 [bidPrice] => 0.02970000 [bidQty] => 104531.43000000 [askPrice] => 0.02980000 [askQty] => 150214.83000000 [openPrice] => 0.02910000 [highPrice] => 0.03010000 [lowPrice] => 0.02860000 [volume] => 24937052.51000000 [quoteVolume] => 730771.65286600 [openTime] => 1758088544141 [closeTime] => 1758174944141 [firstId] => 30762635 [lastId] => 30771947 [count] => 9313 ) [1914] => Array ( [symbol] => ANCBTC [priceChange] => -0.00000034 [priceChangePercent] => -15.455 [weightedAvgPrice] => 0.00000204 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000186 [lastQty] => 2765.85000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000220 [highPrice] => 0.00000227 [lowPrice] => 0.00000182 [volume] => 9828343.80000000 [quoteVolume] => 20.08164660 [openTime] => 1755515970566 [closeTime] => 1755602370566 [firstId] => 3725166 [lastId] => 3729166 [count] => 4001 ) [1915] => Array ( [symbol] => ANCBUSD [priceChange] => -0.00226000 [priceChangePercent] => -7.295 [weightedAvgPrice] => 0.03013481 [prevClosePrice] => 0.00000000 [lastPrice] => 0.02872000 [lastQty] => 6300.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.03098000 [highPrice] => 0.03136000 [lowPrice] => 0.02800000 [volume] => 19455033.42000000 [quoteVolume] => 586273.74977220 [openTime] => 1755515970566 [closeTime] => 1755602370566 [firstId] => 18310021 [lastId] => 18314021 [count] => 4001 ) [1916] => Array ( [symbol] => ANCUSDT [priceChange] => -0.00264000 [priceChangePercent] => -7.731 [weightedAvgPrice] => 0.03269135 [prevClosePrice] => 0.00000000 [lastPrice] => 0.03151000 [lastQty] => 112461.50000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.03415000 [highPrice] => 0.03518000 [lowPrice] => 0.03101000 [volume] => 19984596.80000000 [quoteVolume] => 653323.48207190 [openTime] => 1755515970566 [closeTime] => 1755602370566 [firstId] => 26537789 [lastId] => 26541789 [count] => 4001 ) [1917] => Array ( [symbol] => BDOTDOT [priceChange] => 0.02270000 [priceChangePercent] => 2.327 [weightedAvgPrice] => 0.98921605 [prevClosePrice] => 0.00000000 [lastPrice] => 0.99820000 [lastQty] => 80.19300000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.97550000 [highPrice] => 0.99900000 [lowPrice] => 0.97080000 [volume] => 1037633.84100000 [quoteVolume] => 1026444.04684670 [openTime] => 1755515970566 [closeTime] => 1755602370566 [firstId] => 522861 [lastId] => 526860 [count] => 4000 ) [1918] => Array ( [symbol] => XNOBTC [priceChange] => 0.00000017 [priceChangePercent] => 2.276 [weightedAvgPrice] => 0.00000751 [prevClosePrice] => 0.00000750 [lastPrice] => 0.00000764 [lastQty] => 169.00000000 [bidPrice] => 0.00000763 [bidQty] => 553.95000000 [askPrice] => 0.00000768 [askQty] => 27.79000000 [openPrice] => 0.00000747 [highPrice] => 0.00000775 [lowPrice] => 0.00000739 [volume] => 5399.87000000 [quoteVolume] => 0.04052839 [openTime] => 1758087662141 [closeTime] => 1758174062141 [firstId] => 1932586 [lastId] => 1932663 [count] => 78 ) [1919] => Array ( [symbol] => XNOETH [priceChange] => -0.00004170 [priceChangePercent] => -7.674 [weightedAvgPrice] => 0.00050816 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00050170 [lastQty] => 23.33000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00054340 [highPrice] => 0.00054910 [lowPrice] => 0.00048000 [volume] => 481207.70000000 [quoteVolume] => 244.53034262 [openTime] => 1755515970566 [closeTime] => 1755602370566 [firstId] => 336168 [lastId] => 340167 [count] => 4000 ) [1920] => Array ( [symbol] => XNOBUSD [priceChange] => -0.04500000 [priceChangePercent] => -6.356 [weightedAvgPrice] => 0.68597711 [prevClosePrice] => 0.00000000 [lastPrice] => 0.66300000 [lastQty] => 255.87000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.70800000 [highPrice] => 0.72000000 [lowPrice] => 0.65600000 [volume] => 474284.48000000 [quoteVolume] => 325348.29798000 [openTime] => 1755515970566 [closeTime] => 1755602370566 [firstId] => 1641835 [lastId] => 1645834 [count] => 4000 ) [1921] => Array ( [symbol] => XNOUSDT [priceChange] => 0.02000000 [priceChangePercent] => 2.281 [weightedAvgPrice] => 0.88135137 [prevClosePrice] => 0.87700000 [lastPrice] => 0.89700000 [lastQty] => 36.65000000 [bidPrice] => 0.89700000 [bidQty] => 1105.19000000 [askPrice] => 0.90000000 [askQty] => 56195.46000000 [openPrice] => 0.87700000 [highPrice] => 0.90600000 [lowPrice] => 0.85500000 [volume] => 205599.54000000 [quoteVolume] => 181205.43706000 [openTime] => 1758088532547 [closeTime] => 1758174932547 [firstId] => 18264067 [lastId] => 18270437 [count] => 6371 ) [1922] => Array ( [symbol] => COSTRY [priceChange] => 0.00260000 [priceChangePercent] => 1.953 [weightedAvgPrice] => 0.13382130 [prevClosePrice] => 0.13310000 [lastPrice] => 0.13570000 [lastQty] => 858297.00000000 [bidPrice] => 0.13560000 [bidQty] => 325825.00000000 [askPrice] => 0.13570000 [askQty] => 69349.00000000 [openPrice] => 0.13310000 [highPrice] => 0.13670000 [lowPrice] => 0.13100000 [volume] => 29926451.00000000 [quoteVolume] => 4004796.46920000 [openTime] => 1758088564125 [closeTime] => 1758174964125 [firstId] => 9893962 [lastId] => 9895242 [count] => 1281 ) [1923] => Array ( [symbol] => KAVAETH [priceChange] => -0.00001140 [priceChangePercent] => -3.585 [weightedAvgPrice] => 0.00031460 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00030660 [lastQty] => 17.01000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00031800 [highPrice] => 0.00033980 [lowPrice] => 0.00030280 [volume] => 395706.52000000 [quoteVolume] => 124.48930960 [openTime] => 1755515970566 [closeTime] => 1755602370566 [firstId] => 265545 [lastId] => 269544 [count] => 4000 ) [1924] => Array ( [symbol] => MCBNB [priceChange] => -0.00009300 [priceChangePercent] => -11.757 [weightedAvgPrice] => 0.00073773 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00069800 [lastQty] => 85.95000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00079100 [highPrice] => 0.00081800 [lowPrice] => 0.00068900 [volume] => 1808919.22000000 [quoteVolume] => 1334.49289664 [openTime] => 1755515970566 [closeTime] => 1755602370566 [firstId] => 193915 [lastId] => 197914 [count] => 4000 ) [1925] => Array ( [symbol] => ONETRY [priceChange] => 0.02680000 [priceChangePercent] => 6.249 [weightedAvgPrice] => 0.44515742 [prevClosePrice] => 0.42720000 [lastPrice] => 0.45570000 [lastQty] => 80607.90000000 [bidPrice] => 0.45570000 [bidQty] => 1104.40000000 [askPrice] => 0.45620000 [askQty] => 1104.40000000 [openPrice] => 0.42890000 [highPrice] => 0.46100000 [lowPrice] => 0.42560000 [volume] => 3032235.70000000 [quoteVolume] => 1349822.23033000 [openTime] => 1758088560915 [closeTime] => 1758174960915 [firstId] => 2723169 [lastId] => 2724256 [count] => 1088 ) [1926] => Array ( [symbol] => WOOBTC [priceChange] => -0.00000011 [priceChangePercent] => -14.667 [weightedAvgPrice] => 0.00000071 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000064 [lastQty] => 5019.40000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000075 [highPrice] => 0.00000079 [lowPrice] => 0.00000062 [volume] => 8381591.20000000 [quoteVolume] => 5.92577553 [openTime] => 1755515970566 [closeTime] => 1755602370566 [firstId] => 2055065 [lastId] => 2059064 [count] => 4000 ) [1927] => Array ( [symbol] => WOOBNB [priceChange] => -0.00018300 [priceChangePercent] => -13.822 [weightedAvgPrice] => 0.00135440 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00114100 [lastQty] => 130.60000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00132400 [highPrice] => 0.00151500 [lowPrice] => 0.00111800 [volume] => 1311865.80000000 [quoteVolume] => 1776.78620430 [openTime] => 1755515970566 [closeTime] => 1755602370566 [firstId] => 1199144 [lastId] => 1203143 [count] => 4000 ) [1928] => Array ( [symbol] => WOOBUSD [priceChange] => 0.00450000 [priceChangePercent] => 2.813 [weightedAvgPrice] => 0.15585654 [prevClosePrice] => 0.00000000 [lastPrice] => 0.16450000 [lastQty] => 9271.10000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.16000000 [highPrice] => 0.16670000 [lowPrice] => 0.14520000 [volume] => 3250014.50000000 [quoteVolume] => 506536.02386000 [openTime] => 1755515970566 [closeTime] => 1755602370566 [firstId] => 2727360 [lastId] => 2731359 [count] => 4000 ) [1929] => Array ( [symbol] => WOOUSDT [priceChange] => 0.00270000 [priceChangePercent] => 3.947 [weightedAvgPrice] => 0.06899308 [prevClosePrice] => 0.06850000 [lastPrice] => 0.07110000 [lastQty] => 14251.60000000 [bidPrice] => 0.07110000 [bidQty] => 32012.30000000 [askPrice] => 0.07120000 [askQty] => 21985.70000000 [openPrice] => 0.06840000 [highPrice] => 0.07170000 [lowPrice] => 0.06660000 [volume] => 10954299.60000000 [quoteVolume] => 755770.87032000 [openTime] => 1758088564073 [closeTime] => 1758174964073 [firstId] => 45022137 [lastId] => 45033245 [count] => 11109 ) [1930] => Array ( [symbol] => CELRETH [priceChange] => -0.00000168 [priceChangePercent] => -17.555 [weightedAvgPrice] => 0.00000971 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000789 [lastQty] => 7603.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000957 [highPrice] => 0.00001140 [lowPrice] => 0.00000774 [volume] => 74050930.00000000 [quoteVolume] => 719.02326813 [openTime] => 1755515970566 [closeTime] => 1755602370566 [firstId] => 90831 [lastId] => 94830 [count] => 4000 ) [1931] => Array ( [symbol] => PEOPLEBNB [priceChange] => -0.00003119 [priceChangePercent] => -40.018 [weightedAvgPrice] => 0.00005952 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00004675 [lastQty] => 6732.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00007794 [highPrice] => 0.00008174 [lowPrice] => 0.00004403 [volume] => 26097185.00000000 [quoteVolume] => 1553.27398758 [openTime] => 1755515970566 [closeTime] => 1755602370566 [firstId] => 203322 [lastId] => 207321 [count] => 4000 ) [1932] => Array ( [symbol] => SLPBNB [priceChange] => 0.00000041 [priceChangePercent] => 4.864 [weightedAvgPrice] => 0.00000916 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000884 [lastQty] => 1128668.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000843 [highPrice] => 0.00001035 [lowPrice] => 0.00000822 [volume] => 362409451.00000000 [quoteVolume] => 3320.52655611 [openTime] => 1755515970566 [closeTime] => 1755602370566 [firstId] => 1137516 [lastId] => 1141515 [count] => 4000 ) [1933] => Array ( [symbol] => SPELLBNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1755515970566 [closeTime] => 1755602370566 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1934] => Array ( [symbol] => SPELLTRY [priceChange] => 0.00037000 [priceChangePercent] => 1.839 [weightedAvgPrice] => 0.02029091 [prevClosePrice] => 0.02007000 [lastPrice] => 0.02049000 [lastQty] => 55330.00000000 [bidPrice] => 0.02049000 [bidQty] => 84375.00000000 [askPrice] => 0.02050000 [askQty] => 139705.00000000 [openPrice] => 0.02012000 [highPrice] => 0.02065000 [lowPrice] => 0.01985000 [volume] => 996196146.00000000 [quoteVolume] => 20213727.40593000 [openTime] => 1758088521264 [closeTime] => 1758174921264 [firstId] => 14357392 [lastId] => 14360767 [count] => 3376 ) [1935] => Array ( [symbol] => TFUELBUSD [priceChange] => 0.00190000 [priceChangePercent] => 4.524 [weightedAvgPrice] => 0.04273935 [prevClosePrice] => 0.00000000 [lastPrice] => 0.04390000 [lastQty] => 281.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.04200000 [highPrice] => 0.04700000 [lowPrice] => 0.03450000 [volume] => 11533546.00000000 [quoteVolume] => 492936.22960000 [openTime] => 1755515970566 [closeTime] => 1755602370566 [firstId] => 944002 [lastId] => 948001 [count] => 4000 ) [1936] => Array ( [symbol] => AXSTRY [priceChange] => 2.80000000 [priceChangePercent] => 2.761 [weightedAvgPrice] => 101.42568635 [prevClosePrice] => 101.10000000 [lastPrice] => 104.20000000 [lastQty] => 118.53000000 [bidPrice] => 104.10000000 [bidQty] => 825.85400000 [askPrice] => 104.30000000 [askQty] => 792.27600000 [openPrice] => 101.40000000 [highPrice] => 104.90000000 [lowPrice] => 98.80000000 [volume] => 23576.37300000 [quoteVolume] => 2391249.81310000 [openTime] => 1758088558801 [closeTime] => 1758174958801 [firstId] => 2751481 [lastId] => 2752194 [count] => 714 ) [1937] => Array ( [symbol] => DARTRY [priceChange] => -0.09500000 [priceChangePercent] => -1.224 [weightedAvgPrice] => 7.70968704 [prevClosePrice] => 0.00000000 [lastPrice] => 7.66600000 [lastQty] => 650.53000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 7.76100000 [highPrice] => 7.98600000 [lowPrice] => 7.34100000 [volume] => 4862679.69000000 [quoteVolume] => 37489738.58089000 [openTime] => 1755515970566 [closeTime] => 1755602370566 [firstId] => 10571405 [lastId] => 10575405 [count] => 4001 ) [1938] => Array ( [symbol] => NEARTRY [priceChange] => 8.00000000 [priceChangePercent] => 7.175 [weightedAvgPrice] => 114.75078371 [prevClosePrice] => 111.40000000 [lastPrice] => 119.50000000 [lastQty] => 57.06800000 [bidPrice] => 119.50000000 [bidQty] => 974.99300000 [askPrice] => 119.60000000 [askQty] => 16.03100000 [openPrice] => 111.50000000 [highPrice] => 120.50000000 [lowPrice] => 109.40000000 [volume] => 103137.06100000 [quoteVolume] => 11835058.57890000 [openTime] => 1758088563474 [closeTime] => 1758174963474 [firstId] => 3479310 [lastId] => 3481152 [count] => 1843 ) [1939] => Array ( [symbol] => IDEXBNB [priceChange] => -0.00003440 [priceChangePercent] => -14.789 [weightedAvgPrice] => 0.00022192 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00019820 [lastQty] => 1285.20000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00023260 [highPrice] => 0.00026900 [lowPrice] => 0.00019730 [volume] => 4837911.10000000 [quoteVolume] => 1073.64061289 [openTime] => 1755515970566 [closeTime] => 1755602370566 [firstId] => 763967 [lastId] => 767966 [count] => 4000 ) [1940] => Array ( [symbol] => ALPINEEUR [priceChange] => 0.30600000 [priceChangePercent] => 16.190 [weightedAvgPrice] => 1.99027488 [prevClosePrice] => 0.00000000 [lastPrice] => 2.19600000 [lastQty] => 4.15000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 1.89000000 [highPrice] => 2.26400000 [lowPrice] => 1.79900000 [volume] => 159581.30000000 [quoteVolume] => 317610.65345000 [openTime] => 1755515970566 [closeTime] => 1755602370566 [firstId] => 426259 [lastId] => 430258 [count] => 4000 ) [1941] => Array ( [symbol] => ALPINETRY [priceChange] => -0.24000000 [priceChangePercent] => -0.298 [weightedAvgPrice] => 81.01465626 [prevClosePrice] => 80.30000000 [lastPrice] => 80.22000000 [lastQty] => 0.54000000 [bidPrice] => 80.21000000 [bidQty] => 21.93000000 [askPrice] => 80.26000000 [askQty] => 21.93000000 [openPrice] => 80.46000000 [highPrice] => 82.40000000 [lowPrice] => 79.91000000 [volume] => 160700.35000000 [quoteVolume] => 13019083.61620000 [openTime] => 1758088340772 [closeTime] => 1758174740772 [firstId] => 18291329 [lastId] => 18293069 [count] => 1741 ) [1942] => Array ( [symbol] => ALPINEUSDT [priceChange] => -0.00400000 [priceChangePercent] => -0.205 [weightedAvgPrice] => 1.95996193 [prevClosePrice] => 1.95100000 [lastPrice] => 1.94800000 [lastQty] => 122.93000000 [bidPrice] => 1.94700000 [bidQty] => 129.77000000 [askPrice] => 1.94800000 [askQty] => 469.42000000 [openPrice] => 1.95200000 [highPrice] => 1.99400000 [lowPrice] => 1.93100000 [volume] => 576605.31000000 [quoteVolume] => 1130124.45685000 [openTime] => 1758088564931 [closeTime] => 1758174964931 [firstId] => 41709417 [lastId] => 41727694 [count] => 18278 ) [1943] => Array ( [symbol] => ALPINEBTC [priceChange] => -0.00000093 [priceChangePercent] => -3.013 [weightedAvgPrice] => 0.00003067 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00002994 [lastQty] => 5.02000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00003087 [highPrice] => 0.00003200 [lowPrice] => 0.00002973 [volume] => 68461.92000000 [quoteVolume] => 2.09982425 [openTime] => 1755515970566 [closeTime] => 1755602370566 [firstId] => 5278862 [lastId] => 5282861 [count] => 4000 ) [1944] => Array ( [symbol] => TUSDT [priceChange] => 0.00038000 [priceChangePercent] => 2.274 [weightedAvgPrice] => 0.01697463 [prevClosePrice] => 0.01671000 [lastPrice] => 0.01709000 [lastQty] => 1674.50000000 [bidPrice] => 0.01709000 [bidQty] => 74502.00000000 [askPrice] => 0.01710000 [askQty] => 14737.90000000 [openPrice] => 0.01671000 [highPrice] => 0.01759000 [lowPrice] => 0.01664000 [volume] => 112249266.20000000 [quoteVolume] => 1905389.30934800 [openTime] => 1758088560632 [closeTime] => 1758174960632 [firstId] => 30125332 [lastId] => 30144604 [count] => 19273 ) [1945] => Array ( [symbol] => TBUSD [priceChange] => -0.00161000 [priceChangePercent] => -6.510 [weightedAvgPrice] => 0.02495565 [prevClosePrice] => 0.00000000 [lastPrice] => 0.02312000 [lastQty] => 2583.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.02473000 [highPrice] => 0.02649000 [lowPrice] => 0.02303000 [volume] => 23031234.40000000 [quoteVolume] => 574759.38486600 [openTime] => 1755515970566 [closeTime] => 1755602370566 [firstId] => 3554686 [lastId] => 3558685 [count] => 4000 ) [1946] => Array ( [symbol] => API3BNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1755515970566 [closeTime] => 1755602370566 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1947] => Array ( [symbol] => BETAETH [priceChange] => -0.00000219 [priceChangePercent] => -6.138 [weightedAvgPrice] => 0.00003478 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00003349 [lastQty] => 21263.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00003568 [highPrice] => 0.00004031 [lowPrice] => 0.00003144 [volume] => 3076850.70000000 [quoteVolume] => 107.02591047 [openTime] => 1755515970566 [closeTime] => 1755602370566 [firstId] => 261779 [lastId] => 265778 [count] => 4000 ) [1948] => Array ( [symbol] => INJTRY [priceChange] => 23.50000000 [priceChangePercent] => 4.134 [weightedAvgPrice] => 580.21249249 [prevClosePrice] => 565.10000000 [lastPrice] => 591.90000000 [lastQty] => 3.03000000 [bidPrice] => 592.50000000 [bidQty] => 3.03000000 [askPrice] => 592.80000000 [askQty] => 3.03000000 [openPrice] => 568.40000000 [highPrice] => 600.50000000 [lowPrice] => 552.00000000 [volume] => 26548.91000000 [quoteVolume] => 15404009.24400000 [openTime] => 1758088564896 [closeTime] => 1758174964896 [firstId] => 6913805 [lastId] => 6918295 [count] => 4491 ) [1949] => Array ( [symbol] => TLMBNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1755515970566 [closeTime] => 1755602370566 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1950] => Array ( [symbol] => ASTRBUSD [priceChange] => -0.00820000 [priceChangePercent] => -14.089 [weightedAvgPrice] => 0.05404877 [prevClosePrice] => 0.00000000 [lastPrice] => 0.05000000 [lastQty] => 250.90000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.05820000 [highPrice] => 0.06120000 [lowPrice] => 0.04870000 [volume] => 7356293.90000000 [quoteVolume] => 397598.60925000 [openTime] => 1755515970566 [closeTime] => 1755602370566 [firstId] => 3272462 [lastId] => 3276461 [count] => 4000 ) [1951] => Array ( [symbol] => ASTRUSDT [priceChange] => 0.00054000 [priceChangePercent] => 2.295 [weightedAvgPrice] => 0.02352100 [prevClosePrice] => 0.02354000 [lastPrice] => 0.02407000 [lastQty] => 2902.30000000 [bidPrice] => 0.02408000 [bidQty] => 49020.30000000 [askPrice] => 0.02409000 [askQty] => 5581.00000000 [openPrice] => 0.02353000 [highPrice] => 0.02444000 [lowPrice] => 0.02297000 [volume] => 114903887.50000000 [quoteVolume] => 2702654.79027300 [openTime] => 1758088565903 [closeTime] => 1758174965903 [firstId] => 38033944 [lastId] => 38067066 [count] => 33123 ) [1952] => Array ( [symbol] => API3TRY [priceChange] => 0.90000000 [priceChangePercent] => 2.350 [weightedAvgPrice] => 38.76377058 [prevClosePrice] => 38.23000000 [lastPrice] => 39.20000000 [lastQty] => 305.07000000 [bidPrice] => 39.21000000 [bidQty] => 45.56000000 [askPrice] => 39.22000000 [askQty] => 190.50000000 [openPrice] => 38.30000000 [highPrice] => 39.81000000 [lowPrice] => 37.38000000 [volume] => 933257.58000000 [quoteVolume] => 36176582.72420000 [openTime] => 1758088565552 [closeTime] => 1758174965552 [firstId] => 9618850 [lastId] => 9626017 [count] => 7168 ) [1953] => Array ( [symbol] => GLMRBNB [priceChange] => -0.00016600 [priceChangePercent] => -13.985 [weightedAvgPrice] => 0.00110967 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00102100 [lastQty] => 2774.10000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00118700 [highPrice] => 0.00125400 [lowPrice] => 0.00100000 [volume] => 1277746.50000000 [quoteVolume] => 1417.87832672 [openTime] => 1755515970566 [closeTime] => 1755602370566 [firstId] => 201023 [lastId] => 205022 [count] => 4000 ) [1954] => Array ( [symbol] => MBOXTRY [priceChange] => 0.07300000 [priceChangePercent] => 2.639 [weightedAvgPrice] => 2.76774920 [prevClosePrice] => 2.76100000 [lastPrice] => 2.83900000 [lastQty] => 16.88000000 [bidPrice] => 2.83900000 [bidQty] => 16656.25000000 [askPrice] => 2.84200000 [askQty] => 2300.54000000 [openPrice] => 2.76600000 [highPrice] => 2.88000000 [lowPrice] => 2.67500000 [volume] => 7094122.83000000 [quoteVolume] => 19634752.82053000 [openTime] => 1758088563371 [closeTime] => 1758174963371 [firstId] => 7105910 [lastId] => 7109592 [count] => 3683 ) [1955] => Array ( [symbol] => NBTBIDR [priceChange] => -2.30 [priceChangePercent] => -5.556 [weightedAvgPrice] => 41.03 [prevClosePrice] => 0.00 [lastPrice] => 39.10 [lastQty] => 7303.00000000 [bidPrice] => 0.00 [bidQty] => 0.00000000 [askPrice] => 0.00 [askQty] => 0.00000000 [openPrice] => 41.40 [highPrice] => 43.80 [lowPrice] => 37.10 [volume] => 34454232.00000000 [quoteVolume] => 1413484989.80 [openTime] => 1755515970566 [closeTime] => 1755602370566 [firstId] => 553570 [lastId] => 557569 [count] => 4000 ) [1956] => Array ( [symbol] => NBTUSDT [priceChange] => -0.00012000 [priceChangePercent] => -4.545 [weightedAvgPrice] => 0.00258410 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00252000 [lastQty] => 34053.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00264000 [highPrice] => 0.00276000 [lowPrice] => 0.00216000 [volume] => 80951403.00000000 [quoteVolume] => 209186.60627000 [openTime] => 1755515970566 [closeTime] => 1755602370566 [firstId] => 311651 [lastId] => 315650 [count] => 4000 ) [1957] => Array ( [symbol] => GMTBTC [priceChange] => 0.00000002 [priceChangePercent] => 5.714 [weightedAvgPrice] => 0.00000037 [prevClosePrice] => 0.00000036 [lastPrice] => 0.00000037 [lastQty] => 52104.60000000 [bidPrice] => 0.00000037 [bidQty] => 349674.80000000 [askPrice] => 0.00000038 [askQty] => 415864.20000000 [openPrice] => 0.00000035 [highPrice] => 0.00000038 [lowPrice] => 0.00000035 [volume] => 110116.00000000 [quoteVolume] => 0.04032256 [openTime] => 1758088391655 [closeTime] => 1758174791655 [firstId] => 13003023 [lastId] => 13003067 [count] => 45 ) [1958] => Array ( [symbol] => GMTBNB [priceChange] => 0.00007700 [priceChangePercent] => 11.127 [weightedAvgPrice] => 0.00072109 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00076900 [lastQty] => 769.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00069200 [highPrice] => 0.00078200 [lowPrice] => 0.00065400 [volume] => 1325538.80000000 [quoteVolume] => 955.83170870 [openTime] => 1755515970566 [closeTime] => 1755602370566 [firstId] => 3572439 [lastId] => 3576438 [count] => 4000 ) [1959] => Array ( [symbol] => GMTBUSD [priceChange] => 0.01330000 [priceChangePercent] => 6.224 [weightedAvgPrice] => 0.21711577 [prevClosePrice] => 0.00000000 [lastPrice] => 0.22700000 [lastQty] => 66.10000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.21370000 [highPrice] => 0.22840000 [lowPrice] => 0.20490000 [volume] => 534596.60000000 [quoteVolume] => 116069.35047000 [openTime] => 1755515970566 [closeTime] => 1755602370566 [firstId] => 52713499 [lastId] => 52717499 [count] => 4001 ) [1960] => Array ( [symbol] => GMTUSDT [priceChange] => 0.00180000 [priceChangePercent] => 4.317 [weightedAvgPrice] => 0.04247537 [prevClosePrice] => 0.04170000 [lastPrice] => 0.04350000 [lastQty] => 144182.70000000 [bidPrice] => 0.04350000 [bidQty] => 254237.60000000 [askPrice] => 0.04360000 [askQty] => 602237.10000000 [openPrice] => 0.04170000 [highPrice] => 0.04410000 [lowPrice] => 0.04100000 [volume] => 46070889.60000000 [quoteVolume] => 1956878.22707000 [openTime] => 1758088564160 [closeTime] => 1758174964160 [firstId] => 219319350 [lastId] => 219338338 [count] => 18989 ) [1961] => Array ( [symbol] => ANCBNB [priceChange] => -0.00002850 [priceChangePercent] => -18.118 [weightedAvgPrice] => 0.00013748 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00012880 [lastQty] => 1552.80000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00015730 [highPrice] => 0.00018900 [lowPrice] => 0.00010680 [volume] => 15487517.41000000 [quoteVolume] => 2129.22651451 [openTime] => 1755515970566 [closeTime] => 1755602370566 [firstId] => 276783 [lastId] => 280782 [count] => 4000 ) [1962] => Array ( [symbol] => ATOMEUR [priceChange] => 0.07400000 [priceChangePercent] => 1.930 [weightedAvgPrice] => 3.85244206 [prevClosePrice] => 3.78900000 [lastPrice] => 3.90800000 [lastQty] => 29.41000000 [bidPrice] => 3.89600000 [bidQty] => 103.81000000 [askPrice] => 3.90100000 [askQty] => 108.94000000 [openPrice] => 3.83400000 [highPrice] => 3.92500000 [lowPrice] => 3.76900000 [volume] => 3085.80000000 [quoteVolume] => 11887.86570000 [openTime] => 1758088563664 [closeTime] => 1758174963664 [firstId] => 717587 [lastId] => 717677 [count] => 91 ) [1963] => Array ( [symbol] => GALAEUR [priceChange] => 0.00092000 [priceChangePercent] => 6.434 [weightedAvgPrice] => 0.01463378 [prevClosePrice] => 0.01424000 [lastPrice] => 0.01522000 [lastQty] => 2778.00000000 [bidPrice] => 0.01524000 [bidQty] => 11722.00000000 [askPrice] => 0.01525000 [askQty] => 40877.00000000 [openPrice] => 0.01430000 [highPrice] => 0.01541000 [lowPrice] => 0.01406000 [volume] => 2119072.00000000 [quoteVolume] => 31010.03106000 [openTime] => 1758088563527 [closeTime] => 1758174963527 [firstId] => 832606 [lastId] => 832905 [count] => 300 ) [1964] => Array ( [symbol] => KSMETH [priceChange] => -0.00293000 [priceChangePercent] => -12.173 [weightedAvgPrice] => 0.02346338 [prevClosePrice] => 0.00000000 [lastPrice] => 0.02114000 [lastQty] => 4.62600000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.02407000 [highPrice] => 0.02645000 [lowPrice] => 0.02000000 [volume] => 24705.82450000 [quoteVolume] => 579.68209815 [openTime] => 1755515970566 [closeTime] => 1755602370566 [firstId] => 90723 [lastId] => 94722 [count] => 4000 ) [1965] => Array ( [symbol] => UMATRY [priceChange] => 1.46000000 [priceChangePercent] => 2.667 [weightedAvgPrice] => 55.21944315 [prevClosePrice] => 54.63000000 [lastPrice] => 56.20000000 [lastQty] => 268.04000000 [bidPrice] => 56.24000000 [bidQty] => 31.21000000 [askPrice] => 56.29000000 [askQty] => 31.21000000 [openPrice] => 54.74000000 [highPrice] => 56.75000000 [lowPrice] => 53.44000000 [volume] => 252534.27000000 [quoteVolume] => 13944801.76500000 [openTime] => 1758088565895 [closeTime] => 1758174965895 [firstId] => 9564458 [lastId] => 9566861 [count] => 2404 ) [1966] => Array ( [symbol] => KDABTC [priceChange] => 0.00000011 [priceChangePercent] => 3.364 [weightedAvgPrice] => 0.00000330 [prevClosePrice] => 0.00000327 [lastPrice] => 0.00000338 [lastQty] => 2100.58000000 [bidPrice] => 0.00000337 [bidQty] => 8027.96000000 [askPrice] => 0.00000339 [askQty] => 4641.29000000 [openPrice] => 0.00000327 [highPrice] => 0.00000344 [lowPrice] => 0.00000322 [volume] => 145552.11000000 [quoteVolume] => 0.48030047 [openTime] => 1758088511994 [closeTime] => 1758174911994 [firstId] => 3388886 [lastId] => 3389334 [count] => 449 ) [1967] => Array ( [symbol] => KDABUSD [priceChange] => -0.05900000 [priceChangePercent] => -12.317 [weightedAvgPrice] => 0.46410183 [prevClosePrice] => 0.00000000 [lastPrice] => 0.42000000 [lastQty] => 54.43000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.47900000 [highPrice] => 0.49800000 [lowPrice] => 0.41800000 [volume] => 751838.37000000 [quoteVolume] => 348929.56609000 [openTime] => 1755515970566 [closeTime] => 1755602370566 [firstId] => 3475321 [lastId] => 3479320 [count] => 4000 ) [1968] => Array ( [symbol] => KDAUSDT [priceChange] => 0.01290000 [priceChangePercent] => 3.365 [weightedAvgPrice] => 0.38760480 [prevClosePrice] => 0.38340000 [lastPrice] => 0.39630000 [lastQty] => 188.58000000 [bidPrice] => 0.39640000 [bidQty] => 2091.36000000 [askPrice] => 0.39650000 [askQty] => 25.22000000 [openPrice] => 0.38340000 [highPrice] => 0.40380000 [lowPrice] => 0.37400000 [volume] => 6088721.92000000 [quoteVolume] => 2360017.87192200 [openTime] => 1758088564846 [closeTime] => 1758174964846 [firstId] => 40199005 [lastId] => 40231996 [count] => 32992 ) [1969] => Array ( [symbol] => APEUSDT [priceChange] => 0.02140000 [priceChangePercent] => 3.682 [weightedAvgPrice] => 0.58823360 [prevClosePrice] => 0.58110000 [lastPrice] => 0.60260000 [lastQty] => 380.35000000 [bidPrice] => 0.60250000 [bidQty] => 481.62000000 [askPrice] => 0.60260000 [askQty] => 692.66000000 [openPrice] => 0.58120000 [highPrice] => 0.60770000 [lowPrice] => 0.57380000 [volume] => 6851498.82000000 [quoteVolume] => 4030281.82740100 [openTime] => 1758088565776 [closeTime] => 1758174965776 [firstId] => 154294555 [lastId] => 154346475 [count] => 51921 ) [1970] => Array ( [symbol] => APEBUSD [priceChange] => -0.03200000 [priceChangePercent] => -2.199 [weightedAvgPrice] => 1.41936274 [prevClosePrice] => 0.00000000 [lastPrice] => 1.42300000 [lastQty] => 9.18000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 1.45500000 [highPrice] => 1.47400000 [lowPrice] => 1.36800000 [volume] => 335471.81000000 [quoteVolume] => 476156.18901000 [openTime] => 1755515970566 [closeTime] => 1755602370566 [firstId] => 25788074 [lastId] => 25792074 [count] => 4001 ) [1971] => Array ( [symbol] => APEBTC [priceChange] => 0.00000016 [priceChangePercent] => 3.219 [weightedAvgPrice] => 0.00000508 [prevClosePrice] => 0.00000496 [lastPrice] => 0.00000513 [lastQty] => 501.41000000 [bidPrice] => 0.00000513 [bidQty] => 2280.59000000 [askPrice] => 0.00000515 [askQty] => 2157.79000000 [openPrice] => 0.00000497 [highPrice] => 0.00000521 [lowPrice] => 0.00000495 [volume] => 35367.91000000 [quoteVolume] => 0.17950196 [openTime] => 1758088509086 [closeTime] => 1758174909086 [firstId] => 16550994 [lastId] => 16551338 [count] => 345 ) [1972] => Array ( [symbol] => ALPINEBUSD [priceChange] => -0.16000000 [priceChangePercent] => -8.381 [weightedAvgPrice] => 1.81616066 [prevClosePrice] => 0.00000000 [lastPrice] => 1.74900000 [lastQty] => 100.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 1.90900000 [highPrice] => 1.92100000 [lowPrice] => 1.74900000 [volume] => 279298.11000000 [quoteVolume] => 507250.23966000 [openTime] => 1755515970566 [closeTime] => 1755602370566 [firstId] => 4072778 [lastId] => 4076777 [count] => 4000 ) [1973] => Array ( [symbol] => LUNAGBP [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1755515970566 [closeTime] => 1755602370566 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1974] => Array ( [symbol] => NEAREUR [priceChange] => 0.18700000 [priceChangePercent] => 8.213 [weightedAvgPrice] => 2.33049326 [prevClosePrice] => 2.25600000 [lastPrice] => 2.46400000 [lastQty] => 32.70000000 [bidPrice] => 2.46200000 [bidQty] => 264.50000000 [askPrice] => 2.46500000 [askQty] => 148.80000000 [openPrice] => 2.27700000 [highPrice] => 2.48000000 [lowPrice] => 2.24100000 [volume] => 21244.90000000 [quoteVolume] => 49511.09620000 [openTime] => 1758088563418 [closeTime] => 1758174963418 [firstId] => 969213 [lastId] => 969694 [count] => 482 ) [1975] => Array ( [symbol] => TWTTRY [priceChange] => 0.58000000 [priceChangePercent] => 1.799 [weightedAvgPrice] => 32.11074125 [prevClosePrice] => 32.00000000 [lastPrice] => 32.82000000 [lastQty] => 123.63000000 [bidPrice] => 32.73000000 [bidQty] => 63.36000000 [askPrice] => 32.77000000 [askQty] => 45.50000000 [openPrice] => 32.24000000 [highPrice] => 33.11000000 [lowPrice] => 31.61000000 [volume] => 19417.88000000 [quoteVolume] => 623522.52040000 [openTime] => 1758088565884 [closeTime] => 1758174965884 [firstId] => 4763929 [lastId] => 4764137 [count] => 209 ) [1976] => Array ( [symbol] => WAVESEUR [priceChange] => -0.51000000 [priceChangePercent] => -27.361 [weightedAvgPrice] => 1.61189269 [prevClosePrice] => 0.00000000 [lastPrice] => 1.35400000 [lastQty] => 9.31000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 1.86400000 [highPrice] => 1.90100000 [lowPrice] => 1.25000000 [volume] => 285812.40000000 [quoteVolume] => 460698.91726000 [openTime] => 1755515970566 [closeTime] => 1755602370566 [firstId] => 212090 [lastId] => 216089 [count] => 4000 ) [1977] => Array ( [symbol] => APEEUR [priceChange] => 0.08800000 [priceChangePercent] => 6.197 [weightedAvgPrice] => 1.54135025 [prevClosePrice] => 0.00000000 [lastPrice] => 1.50800000 [lastQty] => 109.48000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 1.42000000 [highPrice] => 1.75400000 [lowPrice] => 1.40700000 [volume] => 411936.15000000 [quoteVolume] => 634937.88733000 [openTime] => 1755515970566 [closeTime] => 1755602370566 [firstId] => 745941 [lastId] => 749940 [count] => 4000 ) [1978] => Array ( [symbol] => APEGBP [priceChange] => -0.23600000 [priceChangePercent] => -6.665 [weightedAvgPrice] => 3.17856170 [prevClosePrice] => 0.00000000 [lastPrice] => 3.30500000 [lastQty] => 1.76000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 3.54100000 [highPrice] => 3.58900000 [lowPrice] => 2.71500000 [volume] => 171944.51000000 [quoteVolume] => 546536.23360000 [openTime] => 1755515970566 [closeTime] => 1755602370566 [firstId] => 184450 [lastId] => 188449 [count] => 4000 ) [1979] => Array ( [symbol] => APETRY [priceChange] => 0.82000000 [priceChangePercent] => 3.418 [weightedAvgPrice] => 24.31015414 [prevClosePrice] => 23.98000000 [lastPrice] => 24.81000000 [lastQty] => 1368.10700000 [bidPrice] => 24.81000000 [bidQty] => 71.71800000 [askPrice] => 24.82000000 [askQty] => 140.83300000 [openPrice] => 23.99000000 [highPrice] => 25.05000000 [lowPrice] => 23.73000000 [volume] => 388261.63200000 [quoteVolume] => 9438700.11889000 [openTime] => 1758088565231 [closeTime] => 1758174965231 [firstId] => 12566275 [lastId] => 12568739 [count] => 2465 ) [1980] => Array ( [symbol] => BSWUSDT [priceChange] => -0.00110000 [priceChangePercent] => -8.943 [weightedAvgPrice] => 0.01145997 [prevClosePrice] => 0.00000000 [lastPrice] => 0.01120000 [lastQty] => 2044.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.01230000 [highPrice] => 0.01310000 [lowPrice] => 0.00830000 [volume] => 49262095.80000000 [quoteVolume] => 564542.19557000 [openTime] => 1755515970566 [closeTime] => 1755602370566 [firstId] => 35932580 [lastId] => 35936580 [count] => 4001 ) [1981] => Array ( [symbol] => BSWBUSD [priceChange] => 0.00170000 [priceChangePercent] => 2.603 [weightedAvgPrice] => 0.06333716 [prevClosePrice] => 0.00000000 [lastPrice] => 0.06700000 [lastQty] => 400.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.06530000 [highPrice] => 0.06950000 [lowPrice] => 0.05980000 [volume] => 6075080.50000000 [quoteVolume] => 384778.37258000 [openTime] => 1755515970566 [closeTime] => 1755602370566 [firstId] => 4274846 [lastId] => 4278845 [count] => 4000 ) [1982] => Array ( [symbol] => BSWBNB [priceChange] => -0.00000660 [priceChangePercent] => -2.162 [weightedAvgPrice] => 0.00030849 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00029870 [lastQty] => 514.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00030530 [highPrice] => 0.00036470 [lowPrice] => 0.00028500 [volume] => 4571374.40000000 [quoteVolume] => 1410.20101927 [openTime] => 1755515970566 [closeTime] => 1755602370566 [firstId] => 917026 [lastId] => 921025 [count] => 4000 ) [1983] => Array ( [symbol] => APEBNB [priceChange] => -0.00169700 [priceChangePercent] => -24.333 [weightedAvgPrice] => 0.00598424 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00527700 [lastQty] => 5.29000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00697400 [highPrice] => 0.00724300 [lowPrice] => 0.00509100 [volume] => 281223.48500000 [quoteVolume] => 1682.90981111 [openTime] => 1755515970566 [closeTime] => 1755602370566 [firstId] => 491086 [lastId] => 495085 [count] => 4000 ) [1984] => Array ( [symbol] => GMTBRL [priceChange] => -0.02100000 [priceChangePercent] => -1.560 [weightedAvgPrice] => 1.40841875 [prevClosePrice] => 0.00000000 [lastPrice] => 1.32500000 [lastQty] => 1101.20000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 1.34600000 [highPrice] => 1.59500000 [lowPrice] => 1.28300000 [volume] => 1017498.70000000 [quoteVolume] => 1433064.24790000 [openTime] => 1755515970566 [closeTime] => 1755602370566 [firstId] => 1672228 [lastId] => 1676227 [count] => 4000 ) [1985] => Array ( [symbol] => GMTETH [priceChange] => -0.00001800 [priceChangePercent] => -15.063 [weightedAvgPrice] => 0.00010753 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00010150 [lastQty] => 31.80000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00011950 [highPrice] => 0.00012050 [lowPrice] => 0.00009780 [volume] => 1933527.70000000 [quoteVolume] => 207.91074131 [openTime] => 1755515970566 [closeTime] => 1755602370566 [firstId] => 3034275 [lastId] => 3038274 [count] => 4000 ) [1986] => Array ( [symbol] => JASMYTRY [priceChange] => 0.01700000 [priceChangePercent] => 2.886 [weightedAvgPrice] => 0.59226093 [prevClosePrice] => 0.59000000 [lastPrice] => 0.60600000 [lastQty] => 4830.00000000 [bidPrice] => 0.60400000 [bidQty] => 107261.00000000 [askPrice] => 0.60500000 [askQty] => 332383.00000000 [openPrice] => 0.58900000 [highPrice] => 0.61200000 [lowPrice] => 0.57700000 [volume] => 18192734.00000000 [quoteVolume] => 10774845.63800000 [openTime] => 1758088521498 [closeTime] => 1758174921498 [firstId] => 15543988 [lastId] => 15545583 [count] => 1596 ) [1987] => Array ( [symbol] => SANTOSBUSD [priceChange] => 0.07700000 [priceChangePercent] => 2.711 [weightedAvgPrice] => 2.86974819 [prevClosePrice] => 0.00000000 [lastPrice] => 2.91700000 [lastQty] => 5.06000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 2.84000000 [highPrice] => 2.99000000 [lowPrice] => 2.79300000 [volume] => 207122.65000000 [quoteVolume] => 594389.85070000 [openTime] => 1755515970566 [closeTime] => 1755602370566 [firstId] => 7050431 [lastId] => 7054430 [count] => 4000 ) [1988] => Array ( [symbol] => APEAUD [priceChange] => -2.76200000 [priceChangePercent] => -40.416 [weightedAvgPrice] => 5.45950949 [prevClosePrice] => 0.00000000 [lastPrice] => 4.07200000 [lastQty] => 37.24000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 6.83400000 [highPrice] => 6.83500000 [lowPrice] => 4.07200000 [volume] => 228033.40000000 [quoteVolume] => 1244950.51243000 [openTime] => 1755515970566 [closeTime] => 1755602370566 [firstId] => 200652 [lastId] => 204651 [count] => 4000 ) [1989] => Array ( [symbol] => BIFIUSDT [priceChange] => 3.40000000 [priceChangePercent] => 1.876 [weightedAvgPrice] => 183.25157076 [prevClosePrice] => 181.20000000 [lastPrice] => 184.60000000 [lastQty] => 0.63700000 [bidPrice] => 184.50000000 [bidQty] => 0.64100000 [askPrice] => 184.70000000 [askQty] => 0.18100000 [openPrice] => 181.20000000 [highPrice] => 188.00000000 [lowPrice] => 179.20000000 [volume] => 903.31800000 [quoteVolume] => 165534.44240000 [openTime] => 1758088542780 [closeTime] => 1758174942780 [firstId] => 12202187 [lastId] => 12207643 [count] => 5457 ) [1990] => Array ( [symbol] => GMTEUR [priceChange] => 0.00180000 [priceChangePercent] => 5.114 [weightedAvgPrice] => 0.03612932 [prevClosePrice] => 0.03500000 [lastPrice] => 0.03700000 [lastQty] => 1500.10000000 [bidPrice] => 0.03690000 [bidQty] => 13297.80000000 [askPrice] => 0.03700000 [askQty] => 11486.30000000 [openPrice] => 0.03520000 [highPrice] => 0.03720000 [lowPrice] => 0.03470000 [volume] => 118813.90000000 [quoteVolume] => 4292.66594000 [openTime] => 1758088564784 [closeTime] => 1758174964784 [firstId] => 1623083 [lastId] => 1623168 [count] => 86 ) [1991] => Array ( [symbol] => IMXBNB [priceChange] => -0.00069000 [priceChangePercent] => -22.608 [weightedAvgPrice] => 0.00295409 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00236200 [lastQty] => 8.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00305200 [highPrice] => 0.00353500 [lowPrice] => 0.00230500 [volume] => 516649.02000000 [quoteVolume] => 1526.22830115 [openTime] => 1755515970566 [closeTime] => 1755602370566 [firstId] => 117736 [lastId] => 121735 [count] => 4000 ) [1992] => Array ( [symbol] => RUNEETH [priceChange] => 0.00001200 [priceChangePercent] => 4.251 [weightedAvgPrice] => 0.00028701 [prevClosePrice] => 0.00028230 [lastPrice] => 0.00029430 [lastQty] => 10.92200000 [bidPrice] => 0.00029330 [bidQty] => 107.68600000 [askPrice] => 0.00029390 [askQty] => 107.60600000 [openPrice] => 0.00028230 [highPrice] => 0.00029430 [lowPrice] => 0.00028050 [volume] => 11071.48700000 [quoteVolume] => 3.17762373 [openTime] => 1758088558924 [closeTime] => 1758174958924 [firstId] => 1876060 [lastId] => 1876189 [count] => 130 ) [1993] => Array ( [symbol] => AVAXGBP [priceChange] => 1.22000000 [priceChangePercent] => 9.414 [weightedAvgPrice] => 13.88536149 [prevClosePrice] => 0.00000000 [lastPrice] => 14.18000000 [lastQty] => 10.13000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 12.96000000 [highPrice] => 14.92000000 [lowPrice] => 12.64000000 [volume] => 24240.28000000 [quoteVolume] => 336585.05040000 [openTime] => 1755515970566 [closeTime] => 1755602370566 [firstId] => 118440 [lastId] => 122439 [count] => 4000 ) [1994] => Array ( [symbol] => MULTIBTC [priceChange] => -0.00000101 [priceChangePercent] => -2.676 [weightedAvgPrice] => 0.00003451 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00003673 [lastQty] => 5.97300000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00003774 [highPrice] => 0.00003778 [lowPrice] => 0.00003183 [volume] => 43023.00600000 [quoteVolume] => 1.48488242 [openTime] => 1755515970566 [closeTime] => 1755602370566 [firstId] => 1683968 [lastId] => 1687967 [count] => 4000 ) [1995] => Array ( [symbol] => MULTIBUSD [priceChange] => -0.10000000 [priceChangePercent] => -4.552 [weightedAvgPrice] => 2.25699687 [prevClosePrice] => 0.00000000 [lastPrice] => 2.09700000 [lastQty] => 9.81600000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 2.19700000 [highPrice] => 2.44100000 [lowPrice] => 2.08500000 [volume] => 169218.31000000 [quoteVolume] => 381925.19659900 [openTime] => 1755515970566 [closeTime] => 1755602370566 [firstId] => 1945753 [lastId] => 1949752 [count] => 4000 ) [1996] => Array ( [symbol] => MULTIUSDT [priceChange] => -0.10500000 [priceChangePercent] => -11.182 [weightedAvgPrice] => 0.85957797 [prevClosePrice] => 0.00000000 [lastPrice] => 0.83400000 [lastQty] => 6.46600000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.93900000 [highPrice] => 0.94300000 [lowPrice] => 0.80300000 [volume] => 395753.03800000 [quoteVolume] => 340180.59230100 [openTime] => 1755515970566 [closeTime] => 1755602370566 [firstId] => 17409484 [lastId] => 17413484 [count] => 4001 ) [1997] => Array ( [symbol] => APEETH [priceChange] => -0.00002400 [priceChangePercent] => -7.597 [weightedAvgPrice] => 0.00030099 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00029190 [lastQty] => 13.26100000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00031590 [highPrice] => 0.00032890 [lowPrice] => 0.00027290 [volume] => 381624.39400000 [quoteVolume] => 114.86569740 [openTime] => 1755515970566 [closeTime] => 1755602370566 [firstId] => 1137168 [lastId] => 1141167 [count] => 4000 ) [1998] => Array ( [symbol] => BSWETH [priceChange] => 0.00000590 [priceChangePercent] => 4.514 [weightedAvgPrice] => 0.00013258 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00013660 [lastQty] => 241.41000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00013070 [highPrice] => 0.00014380 [lowPrice] => 0.00012620 [volume] => 1899279.60000000 [quoteVolume] => 251.80295305 [openTime] => 1755515970566 [closeTime] => 1755602370566 [firstId] => 171719 [lastId] => 175718 [count] => 4000 ) [1999] => Array ( [symbol] => FILTRY [priceChange] => 0.46000000 [priceChangePercent] => 0.437 [weightedAvgPrice] => 103.91934783 [prevClosePrice] => 105.12000000 [lastPrice] => 105.65000000 [lastQty] => 113.47500000 [bidPrice] => 105.64000000 [bidQty] => 16.03100000 [askPrice] => 105.69000000 [askQty] => 16.03100000 [openPrice] => 105.19000000 [highPrice] => 106.73000000 [lowPrice] => 101.57000000 [volume] => 143796.86200000 [quoteVolume] => 14943276.11941000 [openTime] => 1758088558291 [closeTime] => 1758174958291 [firstId] => 3231205 [lastId] => 3234326 [count] => 3122 ) [2000] => Array ( [symbol] => FTMEUR [priceChange] => -0.02560000 [priceChangePercent] => -3.623 [weightedAvgPrice] => 0.68583013 [prevClosePrice] => 0.00000000 [lastPrice] => 0.68090000 [lastQty] => 116.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.70650000 [highPrice] => 0.71820000 [lowPrice] => 0.64670000 [volume] => 838392.00000000 [quoteVolume] => 574994.49520000 [openTime] => 1755515970566 [closeTime] => 1755602370566 [firstId] => 900827 [lastId] => 904826 [count] => 4000 ) [2001] => Array ( [symbol] => GMTGBP [priceChange] => -0.17050000 [priceChangePercent] => -44.727 [weightedAvgPrice] => 0.28434758 [prevClosePrice] => 0.00000000 [lastPrice] => 0.21070000 [lastQty] => 384.70000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.38120000 [highPrice] => 0.40920000 [lowPrice] => 0.20000000 [volume] => 1426295.00000000 [quoteVolume] => 405563.53808000 [openTime] => 1755515970566 [closeTime] => 1755602370566 [firstId] => 1045642 [lastId] => 1049641 [count] => 4000 ) [2002] => Array ( [symbol] => ZILTRY [priceChange] => 0.00990000 [priceChangePercent] => 2.048 [weightedAvgPrice] => 0.48296305 [prevClosePrice] => 0.48000000 [lastPrice] => 0.49330000 [lastQty] => 1000.00000000 [bidPrice] => 0.49230000 [bidQty] => 1820.80000000 [askPrice] => 0.49290000 [askQty] => 3387.70000000 [openPrice] => 0.48340000 [highPrice] => 0.49680000 [lowPrice] => 0.47400000 [volume] => 1198405.40000000 [quoteVolume] => 578785.52390000 [openTime] => 1758088563755 [closeTime] => 1758174963755 [firstId] => 2447103 [lastId] => 2447264 [count] => 162 ) [2003] => Array ( [symbol] => GMTTRY [priceChange] => 0.07100000 [priceChangePercent] => 4.121 [weightedAvgPrice] => 1.74297708 [prevClosePrice] => 1.72100000 [lastPrice] => 1.79400000 [lastQty] => 9024.20000000 [bidPrice] => 1.79300000 [bidQty] => 2602.53000000 [askPrice] => 1.79400000 [askQty] => 3862.74000000 [openPrice] => 1.72300000 [highPrice] => 1.82000000 [lowPrice] => 1.69700000 [volume] => 6168517.06000000 [quoteVolume] => 10751583.88175000 [openTime] => 1758088565261 [closeTime] => 1758174965261 [firstId] => 7374957 [lastId] => 7377200 [count] => 2244 ) [2004] => Array ( [symbol] => WAVESTRY [priceChange] => 1.72000000 [priceChangePercent] => 5.015 [weightedAvgPrice] => 34.33520605 [prevClosePrice] => 0.00000000 [lastPrice] => 36.02000000 [lastQty] => 8.96500000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 34.30000000 [highPrice] => 36.13000000 [lowPrice] => 31.89000000 [volume] => 402674.54300000 [quoteVolume] => 13825913.40441000 [openTime] => 1755515970566 [closeTime] => 1755602370566 [firstId] => 4693294 [lastId] => 4697294 [count] => 4001 ) [2005] => Array ( [symbol] => BTCUST [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1755515970566 [closeTime] => 1755602370566 [firstId] => -1 [lastId] => -1 [count] => 0 ) [2006] => Array ( [symbol] => ASTRBTC [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000020 [prevClosePrice] => 0.00000021 [lastPrice] => 0.00000020 [lastQty] => 3469.80000000 [bidPrice] => 0.00000020 [bidQty] => 3716611.40000000 [askPrice] => 0.00000021 [askQty] => 2786797.60000000 [openPrice] => 0.00000020 [highPrice] => 0.00000021 [lowPrice] => 0.00000019 [volume] => 2263072.90000000 [quoteVolume] => 0.45244984 [openTime] => 1758088565270 [closeTime] => 1758174965270 [firstId] => 1922958 [lastId] => 1923362 [count] => 405 ) [2007] => Array ( [symbol] => ASTRETH [priceChange] => -0.00000455 [priceChangePercent] => -12.770 [weightedAvgPrice] => 0.00003260 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00003108 [lastQty] => 4326.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00003563 [highPrice] => 0.00003580 [lowPrice] => 0.00003086 [volume] => 10440664.20000000 [quoteVolume] => 340.41188696 [openTime] => 1755515970566 [closeTime] => 1755602370566 [firstId] => 118990 [lastId] => 122989 [count] => 4000 ) [2008] => Array ( [symbol] => BSWTRY [priceChange] => -0.08800000 [priceChangePercent] => -16.387 [weightedAvgPrice] => 0.50335995 [prevClosePrice] => 0.00000000 [lastPrice] => 0.44900000 [lastQty] => 9571.94000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.53700000 [highPrice] => 0.55800000 [lowPrice] => 0.34200000 [volume] => 73627311.03000000 [quoteVolume] => 37061039.71311000 [openTime] => 1755515970566 [closeTime] => 1755602370566 [firstId] => 7241870 [lastId] => 7245870 [count] => 4001 ) [2009] => Array ( [symbol] => FTTETH [priceChange] => -0.00022200 [priceChangePercent] => -16.288 [weightedAvgPrice] => 0.00123186 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00114100 [lastQty] => 351.86400000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00136300 [highPrice] => 0.00158400 [lowPrice] => 0.00099400 [volume] => 566422.53600000 [quoteVolume] => 697.75051546 [openTime] => 1755515970566 [closeTime] => 1755602370566 [firstId] => 339674 [lastId] => 343673 [count] => 4000 ) [2010] => Array ( [symbol] => FUNBNB [priceChange] => -0.00000218 [priceChangePercent] => -10.351 [weightedAvgPrice] => 0.00001949 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00001888 [lastQty] => 20864.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00002106 [highPrice] => 0.00002212 [lowPrice] => 0.00001744 [volume] => 36037071.00000000 [quoteVolume] => 702.29910837 [openTime] => 1755515970566 [closeTime] => 1755602370566 [firstId] => 142696 [lastId] => 146695 [count] => 4000 ) [2011] => Array ( [symbol] => PORTOBUSD [priceChange] => -0.03700000 [priceChangePercent] => -2.062 [weightedAvgPrice] => 1.80855180 [prevClosePrice] => 0.00000000 [lastPrice] => 1.75700000 [lastQty] => 12.91000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 1.79400000 [highPrice] => 1.86200000 [lowPrice] => 1.74800000 [volume] => 238732.40000000 [quoteVolume] => 431759.91060800 [openTime] => 1755515970566 [closeTime] => 1755602370566 [firstId] => 3402457 [lastId] => 3406456 [count] => 4000 ) [2012] => Array ( [symbol] => STEEMUSDT [priceChange] => 0.00300000 [priceChangePercent] => 2.257 [weightedAvgPrice] => 0.13308550 [prevClosePrice] => 0.13280000 [lastPrice] => 0.13590000 [lastQty] => 897.90000000 [bidPrice] => 0.13590000 [bidQty] => 1350.00000000 [askPrice] => 0.13600000 [askQty] => 18651.00000000 [openPrice] => 0.13290000 [highPrice] => 0.13660000 [lowPrice] => 0.13080000 [volume] => 2884157.10000000 [quoteVolume] => 383839.49336000 [openTime] => 1758088565302 [closeTime] => 1758174965302 [firstId] => 23116472 [lastId] => 23122322 [count] => 5851 ) [2013] => Array ( [symbol] => ZILEUR [priceChange] => -0.00146000 [priceChangePercent] => -6.609 [weightedAvgPrice] => 0.02197719 [prevClosePrice] => 0.00000000 [lastPrice] => 0.02063000 [lastQty] => 702.80000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.02209000 [highPrice] => 0.02560000 [lowPrice] => 0.01881000 [volume] => 32909760.90000000 [quoteVolume] => 723263.99951500 [openTime] => 1755515970566 [closeTime] => 1755602370566 [firstId] => 56918 [lastId] => 60917 [count] => 4000 ) [2014] => Array ( [symbol] => APEBRL [priceChange] => -3.08000000 [priceChangePercent] => -12.203 [weightedAvgPrice] => 22.36804815 [prevClosePrice] => 0.00000000 [lastPrice] => 22.16000000 [lastQty] => 64.09000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 25.24000000 [highPrice] => 25.96000000 [lowPrice] => 18.73000000 [volume] => 100839.70000000 [quoteVolume] => 2255587.26480000 [openTime] => 1755515970566 [closeTime] => 1755602370566 [firstId] => 141822 [lastId] => 145821 [count] => 4000 ) [2015] => Array ( [symbol] => AUDIOTRY [priceChange] => 0.00200000 [priceChangePercent] => 0.078 [weightedAvgPrice] => 2.57187486 [prevClosePrice] => 2.54700000 [lastPrice] => 2.55700000 [lastQty] => 827.28000000 [bidPrice] => 2.55700000 [bidQty] => 12.12000000 [askPrice] => 2.55900000 [askQty] => 683.43000000 [openPrice] => 2.55500000 [highPrice] => 2.65600000 [lowPrice] => 2.51000000 [volume] => 11735180.07000000 [quoteVolume] => 30181414.60395000 [openTime] => 1758088485582 [closeTime] => 1758174885582 [firstId] => 5823187 [lastId] => 5827927 [count] => 4741 ) [2016] => Array ( [symbol] => BTTCBUSD [priceChange] => -0.00000003 [priceChangePercent] => -6.250 [weightedAvgPrice] => 0.00000046 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000045 [lastQty] => 1109124178.0 [bidPrice] => 0.00000000 [bidQty] => 0.0 [askPrice] => 0.00000000 [askQty] => 0.0 [openPrice] => 0.00000048 [highPrice] => 0.00000048 [lowPrice] => 0.00000040 [volume] => 1661577405904.0 [quoteVolume] => 767384.56909919 [openTime] => 1755515970566 [closeTime] => 1755602370566 [firstId] => 850927 [lastId] => 854926 [count] => 4000 ) [2017] => Array ( [symbol] => GMTAUD [priceChange] => -0.04320000 [priceChangePercent] => -7.051 [weightedAvgPrice] => 0.57429788 [prevClosePrice] => 0.00000000 [lastPrice] => 0.56950000 [lastQty] => 104.90000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.61270000 [highPrice] => 0.61640000 [lowPrice] => 0.53090000 [volume] => 602879.90000000 [quoteVolume] => 346232.64835000 [openTime] => 1755515970566 [closeTime] => 1755602370566 [firstId] => 327897 [lastId] => 331896 [count] => 4000 ) [2018] => Array ( [symbol] => MBLBUSD [priceChange] => -0.00078700 [priceChangePercent] => -22.845 [weightedAvgPrice] => 0.00287570 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00265800 [lastQty] => 418428.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00344500 [highPrice] => 0.00346500 [lowPrice] => 0.00259000 [volume] => 119679589.00000000 [quoteVolume] => 344162.56890900 [openTime] => 1755515970566 [closeTime] => 1755602370566 [firstId] => 1812415 [lastId] => 1816414 [count] => 4000 ) [2019] => Array ( [symbol] => MOBUSDT [priceChange] => -0.00400000 [priceChangePercent] => -6.033 [weightedAvgPrice] => 0.06452020 [prevClosePrice] => 0.00000000 [lastPrice] => 0.06230000 [lastQty] => 572.26000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.06630000 [highPrice] => 0.06760000 [lowPrice] => 0.06150000 [volume] => 5434478.18000000 [quoteVolume] => 350633.64345900 [openTime] => 1755515970566 [closeTime] => 1755602370566 [firstId] => 11694134 [lastId] => 11698134 [count] => 4001 ) [2020] => Array ( [symbol] => MOBBUSD [priceChange] => 0.00600000 [priceChangePercent] => 1.103 [weightedAvgPrice] => 0.55189987 [prevClosePrice] => 0.00000000 [lastPrice] => 0.55000000 [lastQty] => 45.06000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.54400000 [highPrice] => 0.64200000 [lowPrice] => 0.51500000 [volume] => 1012863.67000000 [quoteVolume] => 558999.32782000 [openTime] => 1755515970566 [closeTime] => 1755602370566 [firstId] => 3498372 [lastId] => 3502371 [count] => 4000 ) [2021] => Array ( [symbol] => MOBBTC [priceChange] => -0.00000070 [priceChangePercent] => -42.683 [weightedAvgPrice] => 0.00000157 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000094 [lastQty] => 478.72000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000164 [highPrice] => 0.00000202 [lowPrice] => 0.00000094 [volume] => 4578407.20000000 [quoteVolume] => 7.17728236 [openTime] => 1755515970566 [closeTime] => 1755602370566 [firstId] => 1934210 [lastId] => 1938209 [count] => 4000 ) [2022] => Array ( [symbol] => NEXOUSDT [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 1.28413528 [prevClosePrice] => 1.28500000 [lastPrice] => 1.28800000 [lastQty] => 667.76000000 [bidPrice] => 1.28800000 [bidQty] => 1385.34000000 [askPrice] => 1.29100000 [askQty] => 5253.38000000 [openPrice] => 1.28800000 [highPrice] => 1.29800000 [lowPrice] => 1.26800000 [volume] => 645685.52000000 [quoteVolume] => 829147.55279000 [openTime] => 1758088562097 [closeTime] => 1758174962097 [firstId] => 20457409 [lastId] => 20464158 [count] => 6750 ) [2023] => Array ( [symbol] => NEXOBUSD [priceChange] => 0.00100000 [priceChangePercent] => 0.160 [weightedAvgPrice] => 0.62036259 [prevClosePrice] => 0.00000000 [lastPrice] => 0.62700000 [lastQty] => 117.79000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.62600000 [highPrice] => 0.65100000 [lowPrice] => 0.60800000 [volume] => 410593.52000000 [quoteVolume] => 254716.85813000 [openTime] => 1755515970566 [closeTime] => 1755602370566 [firstId] => 1336206 [lastId] => 1340205 [count] => 4000 ) [2024] => Array ( [symbol] => NEXOBTC [priceChange] => -0.00000002 [priceChangePercent] => -0.182 [weightedAvgPrice] => 0.00001104 [prevClosePrice] => 0.00001101 [lastPrice] => 0.00001099 [lastQty] => 28.00000000 [bidPrice] => 0.00001099 [bidQty] => 2321.78000000 [askPrice] => 0.00001100 [askQty] => 279.83000000 [openPrice] => 0.00001101 [highPrice] => 0.00001112 [lowPrice] => 0.00001094 [volume] => 434107.37000000 [quoteVolume] => 4.79048558 [openTime] => 1758088562517 [closeTime] => 1758174962517 [firstId] => 6554623 [lastId] => 6558954 [count] => 4332 ) [2025] => Array ( [symbol] => REIUSDT [priceChange] => 0.00041000 [priceChangePercent] => 2.367 [weightedAvgPrice] => 0.01742985 [prevClosePrice] => 0.01731000 [lastPrice] => 0.01773000 [lastQty] => 846.40000000 [bidPrice] => 0.01774000 [bidQty] => 2002.00000000 [askPrice] => 0.01777000 [askQty] => 17472.00000000 [openPrice] => 0.01732000 [highPrice] => 0.01816000 [lowPrice] => 0.01673000 [volume] => 43613942.60000000 [quoteVolume] => 760184.60160600 [openTime] => 1758088531659 [closeTime] => 1758174931659 [firstId] => 51565536 [lastId] => 51580125 [count] => 14590 ) [2026] => Array ( [symbol] => REIBNB [priceChange] => -0.00001560 [priceChangePercent] => -15.967 [weightedAvgPrice] => 0.00008523 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00008210 [lastQty] => 8689.40000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00009770 [highPrice] => 0.00010350 [lowPrice] => 0.00007080 [volume] => 12307065.60000000 [quoteVolume] => 1048.94651892 [openTime] => 1755515970566 [closeTime] => 1755602370566 [firstId] => 395936 [lastId] => 399935 [count] => 4000 ) [2027] => Array ( [symbol] => REIETH [priceChange] => 0.00000108 [priceChangePercent] => 5.934 [weightedAvgPrice] => 0.00002021 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00001928 [lastQty] => 350.70000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00001820 [highPrice] => 0.00002384 [lowPrice] => 0.00001793 [volume] => 8767765.50000000 [quoteVolume] => 177.18087547 [openTime] => 1755515970566 [closeTime] => 1755602370566 [firstId] => 584527 [lastId] => 588526 [count] => 4000 ) [2028] => Array ( [symbol] => GALUSDT [priceChange] => 0.03700000 [priceChangePercent] => 1.477 [weightedAvgPrice] => 2.54623751 [prevClosePrice] => 0.00000000 [lastPrice] => 2.54200000 [lastQty] => 124.45200000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 2.50500000 [highPrice] => 2.60000000 [lowPrice] => 2.49000000 [volume] => 500864.04200000 [quoteVolume] => 1275318.81137600 [openTime] => 1755515970566 [closeTime] => 1755602370566 [firstId] => 40811305 [lastId] => 40815305 [count] => 4001 ) [2029] => Array ( [symbol] => GALBUSD [priceChange] => -0.03800000 [priceChangePercent] => -2.736 [weightedAvgPrice] => 1.34793477 [prevClosePrice] => 0.00000000 [lastPrice] => 1.35100000 [lastQty] => 680.83900000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 1.38900000 [highPrice] => 1.42600000 [lowPrice] => 1.27600000 [volume] => 381255.41200000 [quoteVolume] => 513907.42527200 [openTime] => 1755515970566 [closeTime] => 1755602370566 [firstId] => 7552758 [lastId] => 7556757 [count] => 4000 ) [2030] => Array ( [symbol] => GALBNB [priceChange] => -0.00023500 [priceChangePercent] => -4.583 [weightedAvgPrice] => 0.00448157 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00489300 [lastQty] => 82.01100000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00512800 [highPrice] => 0.00543400 [lowPrice] => 0.00368500 [volume] => 229292.82700000 [quoteVolume] => 1027.59158086 [openTime] => 1755515970566 [closeTime] => 1755602370566 [firstId] => 302016 [lastId] => 306015 [count] => 4000 ) [2031] => Array ( [symbol] => GALBTC [priceChange] => 0.00000004 [priceChangePercent] => 0.098 [weightedAvgPrice] => 0.00004090 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00004073 [lastQty] => 7.97500000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00004069 [highPrice] => 0.00004285 [lowPrice] => 0.00003960 [volume] => 147038.82800000 [quoteVolume] => 6.01360727 [openTime] => 1755515970566 [closeTime] => 1755602370566 [firstId] => 2149589 [lastId] => 2153588 [count] => 4000 ) [2032] => Array ( [symbol] => JASMYEUR [priceChange] => 0.00009500 [priceChangePercent] => 2.124 [weightedAvgPrice] => 0.00447152 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00456800 [lastQty] => 4447.60000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00447300 [highPrice] => 0.00502600 [lowPrice] => 0.00433700 [volume] => 108265657.10000000 [quoteVolume] => 484111.75625170 [openTime] => 1755515970566 [closeTime] => 1755602370566 [firstId] => 244058 [lastId] => 248057 [count] => 4000 ) [2033] => Array ( [symbol] => KNCBNB [priceChange] => -0.00058100 [priceChangePercent] => -18.556 [weightedAvgPrice] => 0.00290354 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00255000 [lastQty] => 1175.62000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00313100 [highPrice] => 0.00367500 [lowPrice] => 0.00212700 [volume] => 603115.81000000 [quoteVolume] => 1751.16867763 [openTime] => 1755515970566 [closeTime] => 1755602370566 [firstId] => 97643 [lastId] => 101642 [count] => 4000 ) [2034] => Array ( [symbol] => SHIBGBP [priceChange] => -0.00000062 [priceChangePercent] => -8.179 [weightedAvgPrice] => 0.00000697 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000696 [lastQty] => 2298850.00 [bidPrice] => 0.00000000 [bidQty] => 0.00 [askPrice] => 0.00000000 [askQty] => 0.00 [openPrice] => 0.00000758 [highPrice] => 0.00000758 [lowPrice] => 0.00000648 [volume] => 84820329654.00 [quoteVolume] => 590993.61698104 [openTime] => 1755515970566 [closeTime] => 1755602370566 [firstId] => 104468 [lastId] => 108467 [count] => 4000 ) [2035] => Array ( [symbol] => GALEUR [priceChange] => -0.69500000 [priceChangePercent] => -41.124 [weightedAvgPrice] => 1.21048744 [prevClosePrice] => 0.00000000 [lastPrice] => 0.99500000 [lastQty] => 20.97400000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 1.69000000 [highPrice] => 1.72400000 [lowPrice] => 0.78800000 [volume] => 459372.21800000 [quoteVolume] => 556064.29999500 [openTime] => 1755515970566 [closeTime] => 1755602370566 [firstId] => 88239 [lastId] => 92238 [count] => 4000 ) [2036] => Array ( [symbol] => GALTRY [priceChange] => 1.05000000 [priceChangePercent] => 1.262 [weightedAvgPrice] => 84.03433772 [prevClosePrice] => 0.00000000 [lastPrice] => 84.24000000 [lastQty] => 446.07300000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 83.19000000 [highPrice] => 86.01000000 [lowPrice] => 81.84000000 [volume] => 170034.86400000 [quoteVolume] => 14288767.18478000 [openTime] => 1755515970566 [closeTime] => 1755602370566 [firstId] => 3172402 [lastId] => 3176402 [count] => 4001 ) [2037] => Array ( [symbol] => LDOBUSD [priceChange] => -0.04200000 [priceChangePercent] => -2.352 [weightedAvgPrice] => 1.81628132 [prevClosePrice] => 0.00000000 [lastPrice] => 1.74400000 [lastQty] => 150.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 1.78600000 [highPrice] => 1.93000000 [lowPrice] => 1.71100000 [volume] => 289159.41000000 [quoteVolume] => 525194.83482000 [openTime] => 1755515970566 [closeTime] => 1755602370566 [firstId] => 12739235 [lastId] => 12743234 [count] => 4000 ) [2038] => Array ( [symbol] => LDOUSDT [priceChange] => 0.13140000 [priceChangePercent] => 10.988 [weightedAvgPrice] => 1.26336668 [prevClosePrice] => 1.19580000 [lastPrice] => 1.32730000 [lastQty] => 121.01000000 [bidPrice] => 1.32720000 [bidQty] => 493.83000000 [askPrice] => 1.32730000 [askQty] => 30.84000000 [openPrice] => 1.19590000 [highPrice] => 1.34950000 [lowPrice] => 1.17520000 [volume] => 24275802.27000000 [quoteVolume] => 30669239.71592100 [openTime] => 1758088566055 [closeTime] => 1758174966055 [firstId] => 119592179 [lastId] => 119894756 [count] => 302578 ) [2039] => Array ( [symbol] => LDOBTC [priceChange] => 0.00000111 [priceChangePercent] => 10.850 [weightedAvgPrice] => 0.00001093 [prevClosePrice] => 0.00001019 [lastPrice] => 0.00001134 [lastQty] => 19.04000000 [bidPrice] => 0.00001132 [bidQty] => 236.09000000 [askPrice] => 0.00001134 [askQty] => 554.08000000 [openPrice] => 0.00001023 [highPrice] => 0.00001149 [lowPrice] => 0.00001007 [volume] => 94486.44000000 [quoteVolume] => 1.03229247 [openTime] => 1758088562418 [closeTime] => 1758174962418 [firstId] => 5961505 [lastId] => 5962430 [count] => 926 ) [2040] => Array ( [symbol] => ENSTRY [priceChange] => 30.00000000 [priceChangePercent] => 3.098 [weightedAvgPrice] => 982.69235514 [prevClosePrice] => 962.10000000 [lastPrice] => 998.30000000 [lastQty] => 7.17300000 [bidPrice] => 997.80000000 [bidQty] => 1.51600000 [askPrice] => 998.30000000 [askQty] => 1.51600000 [openPrice] => 968.30000000 [highPrice] => 1009.70000000 [lowPrice] => 954.50000000 [volume] => 2964.70900000 [quoteVolume] => 2913396.86950000 [openTime] => 1758088565277 [closeTime] => 1758174965277 [firstId] => 2866358 [lastId] => 2867071 [count] => 714 ) [2041] => Array ( [symbol] => DAREUR [priceChange] => -0.01224000 [priceChangePercent] => -9.164 [weightedAvgPrice] => 0.14001915 [prevClosePrice] => 0.00000000 [lastPrice] => 0.12133000 [lastQty] => 72.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.13357000 [highPrice] => 0.17049000 [lowPrice] => 0.10719000 [volume] => 2464096.00000000 [quoteVolume] => 345020.62640000 [openTime] => 1755515970566 [closeTime] => 1755602370566 [firstId] => 158347 [lastId] => 162346 [count] => 4000 ) [2042] => Array ( [symbol] => DARETH [priceChange] => -0.00001240 [priceChangePercent] => -10.896 [weightedAvgPrice] => 0.00011168 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00010140 [lastQty] => 195.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00011380 [highPrice] => 0.00013840 [lowPrice] => 0.00009370 [volume] => 4097796.40000000 [quoteVolume] => 457.64380704 [openTime] => 1755515970566 [closeTime] => 1755602370566 [firstId] => 81840 [lastId] => 85839 [count] => 4000 ) [2043] => Array ( [symbol] => ALGOETH [priceChange] => -0.00000163 [priceChangePercent] => -3.536 [weightedAvgPrice] => 0.00004219 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00004447 [lastQty] => 20803.90000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00004610 [highPrice] => 0.00004720 [lowPrice] => 0.00003763 [volume] => 2829825.40000000 [quoteVolume] => 119.39266129 [openTime] => 1755515970566 [closeTime] => 1755602370566 [firstId] => 358142 [lastId] => 362141 [count] => 4000 ) [2044] => Array ( [symbol] => ALGOTRY [priceChange] => 0.24900000 [priceChangePercent] => 2.548 [weightedAvgPrice] => 9.82744416 [prevClosePrice] => 9.74500000 [lastPrice] => 10.02100000 [lastQty] => 147.80000000 [bidPrice] => 10.02000000 [bidQty] => 1161.70000000 [askPrice] => 10.03000000 [askQty] => 177.10000000 [openPrice] => 9.77200000 [highPrice] => 10.19000000 [lowPrice] => 9.58000000 [volume] => 463597.80000000 [quoteVolume] => 4555981.48990000 [openTime] => 1758088558978 [closeTime] => 1758174958978 [firstId] => 4609132 [lastId] => 4610328 [count] => 1197 ) [2045] => Array ( [symbol] => GALETH [priceChange] => -0.00032100 [priceChangePercent] => -29.640 [weightedAvgPrice] => 0.00092643 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00076200 [lastQty] => 21.28000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00108300 [highPrice] => 0.00108600 [lowPrice] => 0.00070700 [volume] => 323010.10000000 [quoteVolume] => 299.24611577 [openTime] => 1755515970566 [closeTime] => 1755602370566 [firstId] => 131556 [lastId] => 135555 [count] => 4000 ) [2046] => Array ( [symbol] => EPXUSDT [priceChange] => -0.00000630 [priceChangePercent] => -24.514 [weightedAvgPrice] => 0.00002141 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00001940 [lastQty] => 1296259.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00002570 [highPrice] => 0.00002860 [lowPrice] => 0.00001700 [volume] => 14958973905.00000000 [quoteVolume] => 320257.99103750 [openTime] => 1755515970566 [closeTime] => 1755602370566 [firstId] => 17569924 [lastId] => 17573924 [count] => 4001 ) [2047] => Array ( [symbol] => EPXBUSD [priceChange] => -0.00002620 [priceChangePercent] => -13.367 [weightedAvgPrice] => 0.00017464 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00016980 [lastQty] => 1205536.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00019600 [highPrice] => 0.00019830 [lowPrice] => 0.00015630 [volume] => 1918052600.00000000 [quoteVolume] => 334973.06749740 [openTime] => 1755515970566 [closeTime] => 1755602370566 [firstId] => 2869504 [lastId] => 2873503 [count] => 4000 ) [2048] => Array ( [symbol] => RUNETRY [priceChange] => 0.68000000 [priceChangePercent] => 2.215 [weightedAvgPrice] => 31.17667974 [prevClosePrice] => 0.00000000 [lastPrice] => 31.38000000 [lastQty] => 188.91000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 30.70000000 [highPrice] => 33.58000000 [lowPrice] => 30.33000000 [volume] => 669565.49000000 [quoteVolume] => 20874828.84350000 [openTime] => 1755515970566 [closeTime] => 1755602370566 [firstId] => 323558 [lastId] => 327557 [count] => 4000 ) [2049] => Array ( [symbol] => GALBRL [priceChange] => 0.74000000 [priceChangePercent] => 9.320 [weightedAvgPrice] => 9.24392584 [prevClosePrice] => 0.00000000 [lastPrice] => 8.68000000 [lastQty] => 298.95000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 7.94000000 [highPrice] => 11.58000000 [lowPrice] => 6.74000000 [volume] => 227731.60000000 [quoteVolume] => 2105134.02170000 [openTime] => 1755515970566 [closeTime] => 1755602370566 [firstId] => 64149 [lastId] => 68148 [count] => 4000 ) [2050] => Array ( [symbol] => STEEMBUSD [priceChange] => 0.00220000 [priceChangePercent] => 1.205 [weightedAvgPrice] => 0.18836373 [prevClosePrice] => 0.00000000 [lastPrice] => 0.18470000 [lastQty] => 54.40000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.18250000 [highPrice] => 0.22000000 [lowPrice] => 0.17720000 [volume] => 2232405.70000000 [quoteVolume] => 420504.26114000 [openTime] => 1755515970566 [closeTime] => 1755602370566 [firstId] => 1192028 [lastId] => 1196027 [count] => 4000 ) [2051] => Array ( [symbol] => CVCBUSD [priceChange] => -0.00340000 [priceChangePercent] => -4.709 [weightedAvgPrice] => 0.07168670 [prevClosePrice] => 0.00000000 [lastPrice] => 0.06880000 [lastQty] => 3163.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.07220000 [highPrice] => 0.08380000 [lowPrice] => 0.06750000 [volume] => 7069811.00000000 [quoteVolume] => 506811.40820000 [openTime] => 1755515970566 [closeTime] => 1755602370566 [firstId] => 1275472 [lastId] => 1279471 [count] => 4000 ) [2052] => Array ( [symbol] => REIBUSD [priceChange] => 0.00348000 [priceChangePercent] => 12.743 [weightedAvgPrice] => 0.03123242 [prevClosePrice] => 0.00000000 [lastPrice] => 0.03079000 [lastQty] => 33553.20000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.02731000 [highPrice] => 0.03400000 [lowPrice] => 0.02713000 [volume] => 8889771.00000000 [quoteVolume] => 277649.07329900 [openTime] => 1755515970566 [closeTime] => 1755602370566 [firstId] => 1721887 [lastId] => 1725887 [count] => 4001 ) [2053] => Array ( [symbol] => DREPBUSD [priceChange] => -0.01420000 [priceChangePercent] => -5.302 [weightedAvgPrice] => 0.25354386 [prevClosePrice] => 0.00000000 [lastPrice] => 0.25360000 [lastQty] => 63.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.26780000 [highPrice] => 0.27530000 [lowPrice] => 0.23580000 [volume] => 1925412.00000000 [quoteVolume] => 488176.39060000 [openTime] => 1755515970566 [closeTime] => 1755602370566 [firstId] => 3044294 [lastId] => 3048293 [count] => 4000 ) [2054] => Array ( [symbol] => AKROBUSD [priceChange] => 0.00032000 [priceChangePercent] => 5.461 [weightedAvgPrice] => 0.00630467 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00618000 [lastQty] => 160774.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00586000 [highPrice] => 0.00680000 [lowPrice] => 0.00569000 [volume] => 88740635.00000000 [quoteVolume] => 559480.72736000 [openTime] => 1755515970566 [closeTime] => 1755602370566 [firstId] => 2508966 [lastId] => 2512965 [count] => 4000 ) [2055] => Array ( [symbol] => PUNDIXBUSD [priceChange] => -0.05940000 [priceChangePercent] => -15.115 [weightedAvgPrice] => 0.36261205 [prevClosePrice] => 0.00000000 [lastPrice] => 0.33360000 [lastQty] => 1464.10000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.39300000 [highPrice] => 0.41300000 [lowPrice] => 0.30990000 [volume] => 1255876.10000000 [quoteVolume] => 455395.81193000 [openTime] => 1755515970566 [closeTime] => 1755602370566 [firstId] => 1514377 [lastId] => 1518376 [count] => 4000 ) [2056] => Array ( [symbol] => LUNCBUSD [priceChange] => -0.00000727 [priceChangePercent] => -4.078 [weightedAvgPrice] => 0.00017531 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00017100 [lastQty] => 348158.30000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00017827 [highPrice] => 0.00018174 [lowPrice] => 0.00016819 [volume] => 3011566218.71000000 [quoteVolume] => 527951.87509433 [openTime] => 1755515970566 [closeTime] => 1755602370566 [firstId] => 112719072 [lastId] => 112723072 [count] => 4001 ) [2057] => Array ( [symbol] => USTCBUSD [priceChange] => -0.00028363 [priceChangePercent] => -2.093 [weightedAvgPrice] => 0.01310203 [prevClosePrice] => 0.00000000 [lastPrice] => 0.01326580 [lastQty] => 77472.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.01354943 [highPrice] => 0.01381000 [lowPrice] => 0.01297734 [volume] => 192468822.00000000 [quoteVolume] => 2521732.50517429 [openTime] => 1755515970566 [closeTime] => 1755602370566 [firstId] => 39556354 [lastId] => 39560353 [count] => 4000 ) [2058] => Array ( [symbol] => OPBTC [priceChange] => 0.00000034 [priceChangePercent] => 5.113 [weightedAvgPrice] => 0.00000684 [prevClosePrice] => 0.00000660 [lastPrice] => 0.00000699 [lastQty] => 35.23000000 [bidPrice] => 0.00000698 [bidQty] => 1102.36000000 [askPrice] => 0.00000700 [askQty] => 714.52000000 [openPrice] => 0.00000665 [highPrice] => 0.00000708 [lowPrice] => 0.00000655 [volume] => 119100.84000000 [quoteVolume] => 0.81448663 [openTime] => 1758088561773 [closeTime] => 1758174961773 [firstId] => 7540572 [lastId] => 7542064 [count] => 1493 ) [2059] => Array ( [symbol] => OPBUSD [priceChange] => -0.04600000 [priceChangePercent] => -2.488 [weightedAvgPrice] => 1.83208828 [prevClosePrice] => 0.00000000 [lastPrice] => 1.80300000 [lastQty] => 143.68000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 1.84900000 [highPrice] => 1.90200000 [lowPrice] => 1.75600000 [volume] => 345828.24000000 [quoteVolume] => 633587.86692000 [openTime] => 1755515970566 [closeTime] => 1755602370566 [firstId] => 19036157 [lastId] => 19040157 [count] => 4001 ) [2060] => Array ( [symbol] => OPUSDT [priceChange] => 0.04220000 [priceChangePercent] => 5.436 [weightedAvgPrice] => 0.79085110 [prevClosePrice] => 0.77640000 [lastPrice] => 0.81850000 [lastQty] => 206.09000000 [bidPrice] => 0.81850000 [bidQty] => 3044.29000000 [askPrice] => 0.81860000 [askQty] => 305.75000000 [openPrice] => 0.77630000 [highPrice] => 0.82720000 [lowPrice] => 0.75660000 [volume] => 30889819.17000000 [quoteVolume] => 24429247.43188400 [openTime] => 1758088566043 [closeTime] => 1758174966043 [firstId] => 143641897 [lastId] => 143804355 [count] => 162459 ) [2061] => Array ( [symbol] => OGBUSD [priceChange] => -0.13900000 [priceChangePercent] => -3.052 [weightedAvgPrice] => 4.42777815 [prevClosePrice] => 0.00000000 [lastPrice] => 4.41600000 [lastQty] => 5.50000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 4.55500000 [highPrice] => 4.58400000 [lowPrice] => 4.29000000 [volume] => 133064.30000000 [quoteVolume] => 589179.20030000 [openTime] => 1755515970566 [closeTime] => 1755602370566 [firstId] => 5363463 [lastId] => 5367462 [count] => 4000 ) [2062] => Array ( [symbol] => KEYBUSD [priceChange] => 0.00003100 [priceChangePercent] => 0.574 [weightedAvgPrice] => 0.00569041 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00543000 [lastQty] => 6778.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00539900 [highPrice] => 0.00590400 [lowPrice] => 0.00536800 [volume] => 66044463.00000000 [quoteVolume] => 375820.27387200 [openTime] => 1755515970566 [closeTime] => 1755602370566 [firstId] => 9205574 [lastId] => 9209573 [count] => 4000 ) [2063] => Array ( [symbol] => ASRBUSD [priceChange] => -0.06300000 [priceChangePercent] => -2.835 [weightedAvgPrice] => 2.22289267 [prevClosePrice] => 0.00000000 [lastPrice] => 2.15900000 [lastQty] => 138.90000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 2.22200000 [highPrice] => 2.32500000 [lowPrice] => 2.15000000 [volume] => 154765.40000000 [quoteVolume] => 344026.87260000 [openTime] => 1755515970566 [closeTime] => 1755602370566 [firstId] => 1941757 [lastId] => 1945756 [count] => 4000 ) [2064] => Array ( [symbol] => FIROBUSD [priceChange] => -0.09300000 [priceChangePercent] => -6.063 [weightedAvgPrice] => 1.50864655 [prevClosePrice] => 0.00000000 [lastPrice] => 1.44100000 [lastQty] => 48.20000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 1.53400000 [highPrice] => 1.63600000 [lowPrice] => 1.40800000 [volume] => 241114.30000000 [quoteVolume] => 363756.25730000 [openTime] => 1755515970566 [closeTime] => 1755602370566 [firstId] => 2689830 [lastId] => 2693829 [count] => 4000 ) [2065] => Array ( [symbol] => NKNBUSD [priceChange] => -0.00200000 [priceChangePercent] => -2.016 [weightedAvgPrice] => 0.10089422 [prevClosePrice] => 0.00000000 [lastPrice] => 0.09720000 [lastQty] => 2643.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.09920000 [highPrice] => 0.10800000 [lowPrice] => 0.09110000 [volume] => 2949711.00000000 [quoteVolume] => 297608.78110000 [openTime] => 1755515970566 [closeTime] => 1755602370566 [firstId] => 1331982 [lastId] => 1335981 [count] => 4000 ) [2066] => Array ( [symbol] => OPBNB [priceChange] => 0.00014700 [priceChangePercent] => 5.504 [weightedAvgPrice] => 0.00294355 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00281800 [lastQty] => 32.80000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00267100 [highPrice] => 0.00328800 [lowPrice] => 0.00262400 [volume] => 247976.10000000 [quoteVolume] => 729.93036040 [openTime] => 1755515970566 [closeTime] => 1755602370566 [firstId] => 708362 [lastId] => 712361 [count] => 4000 ) [2067] => Array ( [symbol] => OPEUR [priceChange] => 0.04330000 [priceChangePercent] => 6.613 [weightedAvgPrice] => 0.67072854 [prevClosePrice] => 0.65440000 [lastPrice] => 0.69810000 [lastQty] => 86.77000000 [bidPrice] => 0.69420000 [bidQty] => 154.33000000 [askPrice] => 0.69500000 [askQty] => 266.51000000 [openPrice] => 0.65480000 [highPrice] => 0.70900000 [lowPrice] => 0.63920000 [volume] => 72570.18000000 [quoteVolume] => 48674.89085300 [openTime] => 1758088565592 [closeTime] => 1758174965592 [firstId] => 463810 [lastId] => 464119 [count] => 310 ) [2068] => Array ( [symbol] => GTOBUSD [priceChange] => 0.00055000 [priceChangePercent] => 1.959 [weightedAvgPrice] => 0.02822470 [prevClosePrice] => 0.00000000 [lastPrice] => 0.02863000 [lastQty] => 3842.10000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.02808000 [highPrice] => 0.02893000 [lowPrice] => 0.02771000 [volume] => 43130727.90000000 [quoteVolume] => 1217351.84328200 [openTime] => 1755515970566 [closeTime] => 1755602370566 [firstId] => 1812559 [lastId] => 1816559 [count] => 4001 ) [2069] => Array ( [symbol] => SNXETH [priceChange] => -0.00013100 [priceChangePercent] => -14.572 [weightedAvgPrice] => 0.00085001 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00076800 [lastQty] => 13.19000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00089900 [highPrice] => 0.00093500 [lowPrice] => 0.00072600 [volume] => 126146.30000000 [quoteVolume] => 107.22533732 [openTime] => 1755515970566 [closeTime] => 1755602370566 [firstId] => 267439 [lastId] => 271438 [count] => 4000 ) [2070] => Array ( [symbol] => WBTCBUSD [priceChange] => -1471.65000000 [priceChangePercent] => -3.485 [weightedAvgPrice] => 41763.26787474 [prevClosePrice] => 0.00000000 [lastPrice] => 40760.13000000 [lastQty] => 0.00036000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 42231.78000000 [highPrice] => 44890.44000000 [lowPrice] => 40287.94000000 [volume] => 11.72610000 [quoteVolume] => 489720.25542600 [openTime] => 1755515970566 [closeTime] => 1755602370566 [firstId] => 501900 [lastId] => 505899 [count] => 4000 ) [2071] => Array ( [symbol] => BELETH [priceChange] => 0.00003790 [priceChangePercent] => 10.139 [weightedAvgPrice] => 0.00038550 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00041170 [lastQty] => 137.30000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00037380 [highPrice] => 0.00048050 [lowPrice] => 0.00033340 [volume] => 642487.50000000 [quoteVolume] => 247.67584545 [openTime] => 1755515970566 [closeTime] => 1755602370566 [firstId] => 180957 [lastId] => 184956 [count] => 4000 ) [2072] => Array ( [symbol] => LITETH [priceChange] => -0.00021960 [priceChangePercent] => -38.211 [weightedAvgPrice] => 0.00048005 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00035510 [lastQty] => 149.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00057470 [highPrice] => 0.00061860 [lowPrice] => 0.00029810 [volume] => 531027.00000000 [quoteVolume] => 254.91690509 [openTime] => 1755515970566 [closeTime] => 1755602370566 [firstId] => 152567 [lastId] => 156566 [count] => 4000 ) [2073] => Array ( [symbol] => LEVERUSDT [priceChange] => -0.00003600 [priceChangePercent] => -17.062 [weightedAvgPrice] => 0.00018940 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00017500 [lastQty] => 94248.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00021100 [highPrice] => 0.00021700 [lowPrice] => 0.00016200 [volume] => 2049068736.00000000 [quoteVolume] => 388103.81757800 [openTime] => 1755515970566 [closeTime] => 1755602370566 [firstId] => 46406009 [lastId] => 46410009 [count] => 4001 ) [2074] => Array ( [symbol] => LEVERBUSD [priceChange] => -0.00012700 [priceChangePercent] => -8.850 [weightedAvgPrice] => 0.00133318 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00130800 [lastQty] => 45245.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00143500 [highPrice] => 0.00145800 [lowPrice] => 0.00126100 [volume] => 379102394.00000000 [quoteVolume] => 505411.30780300 [openTime] => 1755515970566 [closeTime] => 1755602370566 [firstId] => 10306629 [lastId] => 10310628 [count] => 4000 ) [2075] => Array ( [symbol] => BURGERETH [priceChange] => -0.00001250 [priceChangePercent] => -2.703 [weightedAvgPrice] => 0.00048720 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00045000 [lastQty] => 160.42000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00046250 [highPrice] => 0.00054100 [lowPrice] => 0.00044860 [volume] => 542703.54000000 [quoteVolume] => 264.40469539 [openTime] => 1755515970566 [closeTime] => 1755602370566 [firstId] => 101404 [lastId] => 105403 [count] => 4000 ) [2076] => Array ( [symbol] => PEOPLEETH [priceChange] => -0.00000424 [priceChangePercent] => -38.828 [weightedAvgPrice] => 0.00000931 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000668 [lastQty] => 10850.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00001092 [highPrice] => 0.00001257 [lowPrice] => 0.00000587 [volume] => 28602122.00000000 [quoteVolume] => 266.39866520 [openTime] => 1755515970566 [closeTime] => 1755602370566 [firstId] => 84995 [lastId] => 88994 [count] => 4000 ) [2077] => Array ( [symbol] => UNFIETH [priceChange] => -0.00039300 [priceChangePercent] => -14.920 [weightedAvgPrice] => 0.00278733 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00224100 [lastQty] => 2.23000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00263400 [highPrice] => 0.00322500 [lowPrice] => 0.00218200 [volume] => 86398.59000000 [quoteVolume] => 240.82173686 [openTime] => 1755515970566 [closeTime] => 1755602370566 [firstId] => 75479 [lastId] => 79478 [count] => 4000 ) [2078] => Array ( [symbol] => BONDETH [priceChange] => -0.00035300 [priceChangePercent] => -11.696 [weightedAvgPrice] => 0.00307746 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00266500 [lastQty] => 5.95600000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00301800 [highPrice] => 0.00396600 [lowPrice] => 0.00266500 [volume] => 120120.71800000 [quoteVolume] => 369.66726216 [openTime] => 1755515970566 [closeTime] => 1755602370566 [firstId] => 68001 [lastId] => 72000 [count] => 4000 ) [2079] => Array ( [symbol] => STORJTRY [priceChange] => 0.18000000 [priceChangePercent] => 1.706 [weightedAvgPrice] => 10.49570870 [prevClosePrice] => 10.53000000 [lastPrice] => 10.73000000 [lastQty] => 81.30000000 [bidPrice] => 10.70000000 [bidQty] => 198.50000000 [askPrice] => 10.71000000 [askQty] => 4951.70000000 [openPrice] => 10.55000000 [highPrice] => 10.77000000 [lowPrice] => 10.30000000 [volume] => 90965.20000000 [quoteVolume] => 954744.24100000 [openTime] => 1758088562659 [closeTime] => 1758174962659 [firstId] => 3581373 [lastId] => 3594899 [count] => 13527 ) [2080] => Array ( [symbol] => OPETH [priceChange] => 0.00000720 [priceChangePercent] => 4.193 [weightedAvgPrice] => 0.00017687 [prevClosePrice] => 0.00017220 [lastPrice] => 0.00017890 [lastQty] => 940.49000000 [bidPrice] => 0.00017830 [bidQty] => 983.27000000 [askPrice] => 0.00017860 [askQty] => 937.17000000 [openPrice] => 0.00017170 [highPrice] => 0.00017980 [lowPrice] => 0.00016920 [volume] => 68627.65000000 [quoteVolume] => 12.13803073 [openTime] => 1758088565394 [closeTime] => 1758174965394 [firstId] => 1681735 [lastId] => 1682043 [count] => 309 ) [2081] => Array ( [symbol] => ETCTRY [priceChange] => 12.40000000 [priceChangePercent] => 1.464 [weightedAvgPrice] => 851.54992256 [prevClosePrice] => 837.00000000 [lastPrice] => 859.50000000 [lastQty] => 4.21000000 [bidPrice] => 859.30000000 [bidQty] => 64.39000000 [askPrice] => 862.80000000 [askQty] => 64.39000000 [openPrice] => 847.10000000 [highPrice] => 868.40000000 [lowPrice] => 830.70000000 [volume] => 1796.95300000 [quoteVolume] => 1530195.18800000 [openTime] => 1758088564713 [closeTime] => 1758174964713 [firstId] => 890067 [lastId] => 890282 [count] => 216 ) [2082] => Array ( [symbol] => WINGETH [priceChange] => -0.00153800 [priceChangePercent] => -30.401 [weightedAvgPrice] => 0.00447866 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00352100 [lastQty] => 2.35900000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00505900 [highPrice] => 0.00585900 [lowPrice] => 0.00341000 [volume] => 63114.19800000 [quoteVolume] => 282.66725824 [openTime] => 1755515970566 [closeTime] => 1755602370566 [firstId] => 79030 [lastId] => 83029 [count] => 4000 ) [2083] => Array ( [symbol] => FILETH [priceChange] => -0.00000300 [priceChangePercent] => -0.534 [weightedAvgPrice] => 0.00054671 [prevClosePrice] => 0.00056400 [lastPrice] => 0.00055900 [lastQty] => 97.60000000 [bidPrice] => 0.00055800 [bidQty] => 8.21000000 [askPrice] => 0.00056000 [askQty] => 56.53000000 [openPrice] => 0.00056200 [highPrice] => 0.00056700 [lowPrice] => 0.00053500 [volume] => 12416.80000000 [quoteVolume] => 6.78835383 [openTime] => 1758088480968 [closeTime] => 1758174880968 [firstId] => 1301675 [lastId] => 1301774 [count] => 100 ) [2084] => Array ( [symbol] => GLMBUSD [priceChange] => 0.01130000 [priceChangePercent] => 6.754 [weightedAvgPrice] => 0.17262677 [prevClosePrice] => 0.00000000 [lastPrice] => 0.17860000 [lastQty] => 1075.50000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.16730000 [highPrice] => 0.19090000 [lowPrice] => 0.15740000 [volume] => 2150519.70000000 [quoteVolume] => 371237.26789000 [openTime] => 1755515970566 [closeTime] => 1755602370566 [firstId] => 1581792 [lastId] => 1585791 [count] => 4000 ) [2085] => Array ( [symbol] => SSVBUSD [priceChange] => 1.12000000 [priceChangePercent] => 7.661 [weightedAvgPrice] => 15.05568483 [prevClosePrice] => 0.00000000 [lastPrice] => 15.74000000 [lastQty] => 5.21100000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 14.62000000 [highPrice] => 16.54000000 [lowPrice] => 13.58000000 [volume] => 31927.83900000 [quoteVolume] => 480695.48129000 [openTime] => 1755515970566 [closeTime] => 1755602370566 [firstId] => 5853875 [lastId] => 5857874 [count] => 4000 ) [2086] => Array ( [symbol] => STGBTC [priceChange] => 0.00000006 [priceChangePercent] => 4.255 [weightedAvgPrice] => 0.00000144 [prevClosePrice] => 0.00000141 [lastPrice] => 0.00000147 [lastQty] => 23115.40000000 [bidPrice] => 0.00000146 [bidQty] => 3246.00000000 [askPrice] => 0.00000147 [askQty] => 2214.90000000 [openPrice] => 0.00000141 [highPrice] => 0.00000148 [lowPrice] => 0.00000141 [volume] => 137138.00000000 [quoteVolume] => 0.19803801 [openTime] => 1758088562119 [closeTime] => 1758174962119 [firstId] => 2428176 [lastId] => 2429086 [count] => 911 ) [2087] => Array ( [symbol] => STGBUSD [priceChange] => -0.04690000 [priceChangePercent] => -10.176 [weightedAvgPrice] => 0.44856105 [prevClosePrice] => 0.00000000 [lastPrice] => 0.41400000 [lastQty] => 79.30000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.46090000 [highPrice] => 0.49220000 [lowPrice] => 0.40530000 [volume] => 1030053.20000000 [quoteVolume] => 462041.74981000 [openTime] => 1755515970566 [closeTime] => 1755602370566 [firstId] => 5334048 [lastId] => 5338047 [count] => 4000 ) [2088] => Array ( [symbol] => STGUSDT [priceChange] => 0.00630000 [priceChangePercent] => 3.800 [weightedAvgPrice] => 0.16816560 [prevClosePrice] => 0.16570000 [lastPrice] => 0.17210000 [lastQty] => 2216.80000000 [bidPrice] => 0.17200000 [bidQty] => 24048.10000000 [askPrice] => 0.17210000 [askQty] => 8755.70000000 [openPrice] => 0.16580000 [highPrice] => 0.17360000 [lowPrice] => 0.16230000 [volume] => 11050901.80000000 [quoteVolume] => 1858381.49732000 [openTime] => 1758088564087 [closeTime] => 1758174964087 [firstId] => 41351778 [lastId] => 41365114 [count] => 13337 ) [2089] => Array ( [symbol] => ANKRTRY [priceChange] => 0.02130000 [priceChangePercent] => 3.410 [weightedAvgPrice] => 0.62973633 [prevClosePrice] => 0.62090000 [lastPrice] => 0.64590000 [lastQty] => 17.00000000 [bidPrice] => 0.64500000 [bidQty] => 87131.00000000 [askPrice] => 0.64580000 [askQty] => 3422.00000000 [openPrice] => 0.62460000 [highPrice] => 0.65000000 [lowPrice] => 0.62000000 [volume] => 2118713.00000000 [quoteVolume] => 1334230.54760000 [openTime] => 1758088510002 [closeTime] => 1758174910002 [firstId] => 3210908 [lastId] => 3211203 [count] => 296 ) [2090] => Array ( [symbol] => ARKBUSD [priceChange] => 0.00660000 [priceChangePercent] => 1.248 [weightedAvgPrice] => 0.54387431 [prevClosePrice] => 0.00000000 [lastPrice] => 0.53560000 [lastQty] => 228.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.52900000 [highPrice] => 0.56190000 [lowPrice] => 0.52330000 [volume] => 1134502.00000000 [quoteVolume] => 617026.49740000 [openTime] => 1755515970566 [closeTime] => 1755602370566 [firstId] => 3682511 [lastId] => 3686510 [count] => 4000 ) [2091] => Array ( [symbol] => BETHBUSD [priceChange] => -40.29000000 [priceChangePercent] => -2.531 [weightedAvgPrice] => 1620.33241869 [prevClosePrice] => 0.00000000 [lastPrice] => 1551.73000000 [lastQty] => 5.29100000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 1592.02000000 [highPrice] => 1748.05000000 [lowPrice] => 1541.63000000 [volume] => 357.66620000 [quoteVolume] => 579538.13892900 [openTime] => 1755515970566 [closeTime] => 1755602370566 [firstId] => 983550 [lastId] => 987549 [count] => 4000 ) [2092] => Array ( [symbol] => LOOMBUSD [priceChange] => -0.00643000 [priceChangePercent] => -13.840 [weightedAvgPrice] => 0.04276053 [prevClosePrice] => 0.00000000 [lastPrice] => 0.04003000 [lastQty] => 3596.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.04646000 [highPrice] => 0.04902000 [lowPrice] => 0.03592000 [volume] => 12962405.00000000 [quoteVolume] => 554279.25959000 [openTime] => 1755515970566 [closeTime] => 1755602370566 [firstId] => 3938051 [lastId] => 3942050 [count] => 4000 ) [2093] => Array ( [symbol] => SNMBUSD [priceChange] => -0.00150000 [priceChangePercent] => -9.259 [weightedAvgPrice] => 0.01652246 [prevClosePrice] => 0.00000000 [lastPrice] => 0.01470000 [lastQty] => 3406.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.01620000 [highPrice] => 0.02090000 [lowPrice] => 0.01450000 [volume] => 36412233.00000000 [quoteVolume] => 601619.80560000 [openTime] => 1755515970566 [closeTime] => 1755602370566 [firstId] => 19748281 [lastId] => 19752281 [count] => 4001 ) [2094] => Array ( [symbol] => AMBBUSD [priceChange] => 0.00082000 [priceChangePercent] => 11.485 [weightedAvgPrice] => 0.00768268 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00796000 [lastQty] => 2024.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00714000 [highPrice] => 0.00814000 [lowPrice] => 0.00714000 [volume] => 55535329.00000000 [quoteVolume] => 426660.36217000 [openTime] => 1755515970566 [closeTime] => 1755602370566 [firstId] => 6568055 [lastId] => 6572054 [count] => 4000 ) [2095] => Array ( [symbol] => LUNCUSDT [priceChange] => 0.00000117 [priceChangePercent] => 1.953 [weightedAvgPrice] => 0.00006047 [prevClosePrice] => 0.00005992 [lastPrice] => 0.00006109 [lastQty] => 100000.00000000 [bidPrice] => 0.00006110 [bidQty] => 24557521.34000000 [askPrice] => 0.00006111 [askQty] => 11629293.70000000 [openPrice] => 0.00005992 [highPrice] => 0.00006183 [lowPrice] => 0.00005887 [volume] => 48609573339.62000000 [quoteVolume] => 2939348.45516431 [openTime] => 1758088562636 [closeTime] => 1758174962636 [firstId] => 133979593 [lastId] => 134014387 [count] => 34795 ) [2096] => Array ( [symbol] => PHBBUSD [priceChange] => -0.04300000 [priceChangePercent] => -6.127 [weightedAvgPrice] => 0.69154101 [prevClosePrice] => 0.00000000 [lastPrice] => 0.65880000 [lastQty] => 50.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.70180000 [highPrice] => 0.73470000 [lowPrice] => 0.65180000 [volume] => 537500.00000000 [quoteVolume] => 371703.29400000 [openTime] => 1755515970566 [closeTime] => 1755602370566 [firstId] => 13454880 [lastId] => 13458879 [count] => 4000 ) [2097] => Array ( [symbol] => GASBUSD [priceChange] => 0.31200000 [priceChangePercent] => 3.504 [weightedAvgPrice] => 8.93297970 [prevClosePrice] => 0.00000000 [lastPrice] => 9.21600000 [lastQty] => 5.40000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 8.90400000 [highPrice] => 9.60000000 [lowPrice] => 8.40100000 [volume] => 73510.80000000 [quoteVolume] => 656670.48410000 [openTime] => 1755515970566 [closeTime] => 1755602370566 [firstId] => 2662816 [lastId] => 2666816 [count] => 4001 ) [2098] => Array ( [symbol] => NEBLBUSD [priceChange] => -0.06800000 [priceChangePercent] => -16.114 [weightedAvgPrice] => 0.40080229 [prevClosePrice] => 0.00000000 [lastPrice] => 0.35400000 [lastQty] => 228.40000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.42200000 [highPrice] => 0.44800000 [lowPrice] => 0.35200000 [volume] => 1489932.60000000 [quoteVolume] => 597168.40330000 [openTime] => 1755515970566 [closeTime] => 1755602370566 [firstId] => 4492447 [lastId] => 4496447 [count] => 4001 ) [2099] => Array ( [symbol] => PROSBUSD [priceChange] => 0.03980000 [priceChangePercent] => 14.462 [weightedAvgPrice] => 0.32236909 [prevClosePrice] => 0.00000000 [lastPrice] => 0.31500000 [lastQty] => 36.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.27520000 [highPrice] => 0.37580000 [lowPrice] => 0.26800000 [volume] => 1155020.00000000 [quoteVolume] => 372342.74590000 [openTime] => 1755515970566 [closeTime] => 1755602370566 [firstId] => 6670199 [lastId] => 6674198 [count] => 4000 ) [2100] => Array ( [symbol] => VIBBUSD [priceChange] => -0.00513000 [priceChangePercent] => -10.846 [weightedAvgPrice] => 0.04500224 [prevClosePrice] => 0.00000000 [lastPrice] => 0.04217000 [lastQty] => 509.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.04730000 [highPrice] => 0.04890000 [lowPrice] => 0.04119000 [volume] => 7420353.00000000 [quoteVolume] => 333932.52108000 [openTime] => 1755515970566 [closeTime] => 1755602370566 [firstId] => 10018605 [lastId] => 10022604 [count] => 4000 ) [2101] => Array ( [symbol] => GMXBTC [priceChange] => -0.00002600 [priceChangePercent] => -7.263 [weightedAvgPrice] => 0.00034303 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00033200 [lastQty] => 0.73500000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00035800 [highPrice] => 0.00036200 [lowPrice] => 0.00032700 [volume] => 5122.78900000 [quoteVolume] => 1.75727364 [openTime] => 1755515970566 [closeTime] => 1755602370566 [firstId] => 1294215 [lastId] => 1298214 [count] => 4000 ) [2102] => Array ( [symbol] => GMXBUSD [priceChange] => -1.60000000 [priceChangePercent] => -4.809 [weightedAvgPrice] => 32.25003983 [prevClosePrice] => 0.00000000 [lastPrice] => 31.67000000 [lastQty] => 6.08100000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 33.27000000 [highPrice] => 33.63000000 [lowPrice] => 30.05000000 [volume] => 16217.24700000 [quoteVolume] => 523006.86161000 [openTime] => 1755515970566 [closeTime] => 1755602370566 [firstId] => 2845449 [lastId] => 2849448 [count] => 4000 ) [2103] => Array ( [symbol] => GMXUSDT [priceChange] => 1.15000000 [priceChangePercent] => 7.611 [weightedAvgPrice] => 15.61716474 [prevClosePrice] => 15.11000000 [lastPrice] => 16.26000000 [lastQty] => 1.53900000 [bidPrice] => 16.26000000 [bidQty] => 51.40500000 [askPrice] => 16.27000000 [askQty] => 80.97500000 [openPrice] => 15.11000000 [highPrice] => 16.54000000 [lowPrice] => 14.93000000 [volume] => 126576.85700000 [quoteVolume] => 1976771.62832000 [openTime] => 1758088566132 [closeTime] => 1758174966132 [firstId] => 32619339 [lastId] => 32645586 [count] => 26248 ) [2104] => Array ( [symbol] => AGIXBUSD [priceChange] => -0.01404000 [priceChangePercent] => -4.478 [weightedAvgPrice] => 0.32694497 [prevClosePrice] => 0.00000000 [lastPrice] => 0.29947000 [lastQty] => 298.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.31351000 [highPrice] => 0.34620000 [lowPrice] => 0.28817000 [volume] => 2050805.00000000 [quoteVolume] => 670500.37652000 [openTime] => 1755515970566 [closeTime] => 1755602370566 [firstId] => 24306408 [lastId] => 24310407 [count] => 4000 ) [2105] => Array ( [symbol] => NEBLUSDT [priceChange] => -0.05600000 [priceChangePercent] => -13.625 [weightedAvgPrice] => 0.38540121 [prevClosePrice] => 0.00000000 [lastPrice] => 0.35500000 [lastQty] => 1106.90000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.41100000 [highPrice] => 0.41100000 [lowPrice] => 0.35200000 [volume] => 1354564.60000000 [quoteVolume] => 522050.82910000 [openTime] => 1755515970566 [closeTime] => 1755602370566 [firstId] => 2475859 [lastId] => 2479859 [count] => 4001 ) [2106] => Array ( [symbol] => SNTBUSD [priceChange] => -0.00284000 [priceChangePercent] => -11.063 [weightedAvgPrice] => 0.02519923 [prevClosePrice] => 0.00000000 [lastPrice] => 0.02283000 [lastQty] => 1107.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.02567000 [highPrice] => 0.02687000 [lowPrice] => 0.02247000 [volume] => 18678026.00000000 [quoteVolume] => 470671.86325000 [openTime] => 1755515970566 [closeTime] => 1755602370566 [firstId] => 864728 [lastId] => 868727 [count] => 4000 ) [2107] => Array ( [symbol] => POLYXBTC [priceChange] => 0.00000002 [priceChangePercent] => 1.739 [weightedAvgPrice] => 0.00000116 [prevClosePrice] => 0.00000116 [lastPrice] => 0.00000117 [lastQty] => 1097.00000000 [bidPrice] => 0.00000117 [bidQty] => 18117.40000000 [askPrice] => 0.00000118 [askQty] => 874.30000000 [openPrice] => 0.00000115 [highPrice] => 0.00000120 [lowPrice] => 0.00000114 [volume] => 182713.60000000 [quoteVolume] => 0.21123999 [openTime] => 1758088563463 [closeTime] => 1758174963463 [firstId] => 1807873 [lastId] => 1808022 [count] => 150 ) [2108] => Array ( [symbol] => POLYXBUSD [priceChange] => 0.00860000 [priceChangePercent] => 7.604 [weightedAvgPrice] => 0.11647597 [prevClosePrice] => 0.00000000 [lastPrice] => 0.12170000 [lastQty] => 317.60000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.11310000 [highPrice] => 0.12230000 [lowPrice] => 0.11050000 [volume] => 4707729.80000000 [quoteVolume] => 548337.40774000 [openTime] => 1755515970566 [closeTime] => 1755602370566 [firstId] => 2298824 [lastId] => 2302823 [count] => 4000 ) [2109] => Array ( [symbol] => POLYXUSDT [priceChange] => 0.00320000 [priceChangePercent] => 2.376 [weightedAvgPrice] => 0.13564020 [prevClosePrice] => 0.13460000 [lastPrice] => 0.13790000 [lastQty] => 5902.60000000 [bidPrice] => 0.13790000 [bidQty] => 12316.80000000 [askPrice] => 0.13800000 [askQty] => 3896.10000000 [openPrice] => 0.13470000 [highPrice] => 0.13960000 [lowPrice] => 0.13260000 [volume] => 8316196.90000000 [quoteVolume] => 1128010.57448000 [openTime] => 1758088566102 [closeTime] => 1758174966102 [firstId] => 47161838 [lastId] => 47174518 [count] => 12681 ) [2110] => Array ( [symbol] => APTBTC [priceChange] => 0.00000146 [priceChangePercent] => 3.866 [weightedAvgPrice] => 0.00003870 [prevClosePrice] => 0.00003770 [lastPrice] => 0.00003923 [lastQty] => 18.56000000 [bidPrice] => 0.00003920 [bidQty] => 202.52000000 [askPrice] => 0.00003922 [askQty] => 18.56000000 [openPrice] => 0.00003777 [highPrice] => 0.00003951 [lowPrice] => 0.00003770 [volume] => 14221.57000000 [quoteVolume] => 0.55030558 [openTime] => 1758088565842 [closeTime] => 1758174965842 [firstId] => 7809699 [lastId] => 7810337 [count] => 639 ) [2111] => Array ( [symbol] => APTUSDT [priceChange] => 0.17600000 [priceChangePercent] => 3.984 [weightedAvgPrice] => 4.47893039 [prevClosePrice] => 4.41700000 [lastPrice] => 4.59400000 [lastQty] => 4.05000000 [bidPrice] => 4.59400000 [bidQty] => 1843.16000000 [askPrice] => 4.59500000 [askQty] => 339.48000000 [openPrice] => 4.41800000 [highPrice] => 4.64400000 [lowPrice] => 4.35500000 [volume] => 5428937.77000000 [quoteVolume] => 24315834.37356000 [openTime] => 1758088566141 [closeTime] => 1758174966141 [firstId] => 159110617 [lastId] => 159209334 [count] => 98718 ) [2112] => Array ( [symbol] => APTBUSD [priceChange] => 0.53120000 [priceChangePercent] => 7.825 [weightedAvgPrice] => 7.21979116 [prevClosePrice] => 0.00000000 [lastPrice] => 7.31980000 [lastQty] => 15.21000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 6.78860000 [highPrice] => 7.44840000 [lowPrice] => 6.76540000 [volume] => 75110.21000000 [quoteVolume] => 542280.03015100 [openTime] => 1755515970566 [closeTime] => 1755602370566 [firstId] => 21425538 [lastId] => 21429537 [count] => 4000 ) [2113] => Array ( [symbol] => BTCPLN [priceChange] => 3615.00000000 [priceChangePercent] => 0.863 [weightedAvgPrice] => 415922.34032944 [prevClosePrice] => 416903.00000000 [lastPrice] => 422313.00000000 [lastQty] => 0.00192000 [bidPrice] => 422245.00000000 [bidQty] => 0.02499000 [askPrice] => 422589.00000000 [askQty] => 0.01550000 [openPrice] => 418698.00000000 [highPrice] => 423714.00000000 [lowPrice] => 409071.00000000 [volume] => 3.53816000 [quoteVolume] => 1471599.78766000 [openTime] => 1758088565880 [closeTime] => 1758174965880 [firstId] => 1802520 [lastId] => 1803733 [count] => 1214 ) [2114] => Array ( [symbol] => ETHPLN [priceChange] => 401.00000000 [priceChangePercent] => 2.485 [weightedAvgPrice] => 16177.06508628 [prevClosePrice] => 16060.00000000 [lastPrice] => 16536.00000000 [lastQty] => 0.01200000 [bidPrice] => 16526.00000000 [bidQty] => 0.03140000 [askPrice] => 16536.00000000 [askQty] => 0.02540000 [openPrice] => 16135.00000000 [highPrice] => 16659.00000000 [lowPrice] => 15850.00000000 [volume] => 39.69500000 [quoteVolume] => 642148.59860000 [openTime] => 1758088562592 [closeTime] => 1758174962592 [firstId] => 899895 [lastId] => 900426 [count] => 532 ) [2115] => Array ( [symbol] => BUSDPLN [priceChange] => -0.19400000 [priceChangePercent] => -4.555 [weightedAvgPrice] => 4.16255877 [prevClosePrice] => 0.00000000 [lastPrice] => 4.06500000 [lastQty] => 36.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 4.25900000 [highPrice] => 4.27400000 [lowPrice] => 4.02100000 [volume] => 1445334.00000000 [quoteVolume] => 6016287.72100000 [openTime] => 1755515970566 [closeTime] => 1755602370566 [firstId] => 334600 [lastId] => 338599 [count] => 4000 ) [2116] => Array ( [symbol] => APTEUR [priceChange] => 0.17500000 [priceChangePercent] => 4.677 [weightedAvgPrice] => 3.76810415 [prevClosePrice] => 3.71300000 [lastPrice] => 3.91700000 [lastQty] => 108.27000000 [bidPrice] => 3.89700000 [bidQty] => 48.46000000 [askPrice] => 3.90000000 [askQty] => 120.77000000 [openPrice] => 3.74200000 [highPrice] => 3.92600000 [lowPrice] => 3.69200000 [volume] => 7759.86000000 [quoteVolume] => 29239.96067000 [openTime] => 1758088565885 [closeTime] => 1758174965885 [firstId] => 544976 [lastId] => 545200 [count] => 225 ) [2117] => Array ( [symbol] => APTTRY [priceChange] => 6.80000000 [priceChangePercent] => 3.724 [weightedAvgPrice] => 183.97039412 [prevClosePrice] => 182.00000000 [lastPrice] => 189.40000000 [lastQty] => 0.26000000 [bidPrice] => 189.20000000 [bidQty] => 17.08000000 [askPrice] => 189.30000000 [askQty] => 503.13000000 [openPrice] => 182.60000000 [highPrice] => 191.50000000 [lowPrice] => 180.00000000 [volume] => 131850.45000000 [quoteVolume] => 24256579.25200000 [openTime] => 1758088565723 [closeTime] => 1758174965723 [firstId] => 7001172 [lastId] => 7003644 [count] => 2473 ) [2118] => Array ( [symbol] => APTBRL [priceChange] => -15.67000000 [priceChangePercent] => -28.270 [weightedAvgPrice] => 45.56006546 [prevClosePrice] => 0.00000000 [lastPrice] => 39.76000000 [lastQty] => 18.56000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 55.43000000 [highPrice] => 55.69000000 [lowPrice] => 38.59000000 [volume] => 29224.87000000 [quoteVolume] => 1331486.99040000 [openTime] => 1755515970566 [closeTime] => 1755602370566 [firstId] => 53326 [lastId] => 57325 [count] => 4000 ) [2119] => Array ( [symbol] => QKCBUSD [priceChange] => -0.00016800 [priceChangePercent] => -1.896 [weightedAvgPrice] => 0.00862513 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00869500 [lastQty] => 11495.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00886300 [highPrice] => 0.00898900 [lowPrice] => 0.00834900 [volume] => 70989211.00000000 [quoteVolume] => 612291.19119900 [openTime] => 1755515970566 [closeTime] => 1755602370566 [firstId] => 840111 [lastId] => 844110 [count] => 4000 ) [2120] => Array ( [symbol] => OSMOBTC [priceChange] => -0.00000079 [priceChangePercent] => -8.204 [weightedAvgPrice] => 0.00000883 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000884 [lastQty] => 192.17000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000963 [highPrice] => 0.00000983 [lowPrice] => 0.00000774 [volume] => 611695.67000000 [quoteVolume] => 5.40343706 [openTime] => 1755515970566 [closeTime] => 1755602370566 [firstId] => 724066 [lastId] => 728065 [count] => 4000 ) [2121] => Array ( [symbol] => OSMOUSDT [priceChange] => 0.00330000 [priceChangePercent] => 2.054 [weightedAvgPrice] => 0.16183281 [prevClosePrice] => 0.16060000 [lastPrice] => 0.16400000 [lastQty] => 255.74000000 [bidPrice] => 0.16400000 [bidQty] => 555.59000000 [askPrice] => 0.16410000 [askQty] => 60.94000000 [openPrice] => 0.16070000 [highPrice] => 0.16540000 [lowPrice] => 0.15790000 [volume] => 3410021.25000000 [quoteVolume] => 551853.32993100 [openTime] => 1758088557133 [closeTime] => 1758174957133 [firstId] => 22182629 [lastId] => 22200384 [count] => 17756 ) [2122] => Array ( [symbol] => OSMOBUSD [priceChange] => -0.04900000 [priceChangePercent] => -9.552 [weightedAvgPrice] => 0.49470968 [prevClosePrice] => 0.00000000 [lastPrice] => 0.46400000 [lastQty] => 1944.77000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.51300000 [highPrice] => 0.53300000 [lowPrice] => 0.46200000 [volume] => 725529.07000000 [quoteVolume] => 358926.25114000 [openTime] => 1755515970566 [closeTime] => 1755602370566 [firstId] => 1586877 [lastId] => 1590876 [count] => 4000 ) [2123] => Array ( [symbol] => HFTBTC [priceChange] => 0.00000001 [priceChangePercent] => 1.299 [weightedAvgPrice] => 0.00000077 [prevClosePrice] => 0.00000077 [lastPrice] => 0.00000078 [lastQty] => 2463.80000000 [bidPrice] => 0.00000077 [bidQty] => 9017.50000000 [askPrice] => 0.00000078 [askQty] => 9684.70000000 [openPrice] => 0.00000077 [highPrice] => 0.00000079 [lowPrice] => 0.00000075 [volume] => 228962.30000000 [quoteVolume] => 0.17530018 [openTime] => 1758087950009 [closeTime] => 1758174350009 [firstId] => 3707498 [lastId] => 3707687 [count] => 190 ) [2124] => Array ( [symbol] => HFTBUSD [priceChange] => -0.00670000 [priceChangePercent] => -2.523 [weightedAvgPrice] => 0.27277730 [prevClosePrice] => 0.00000000 [lastPrice] => 0.25890000 [lastQty] => 253.50000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.26560000 [highPrice] => 0.29690000 [lowPrice] => 0.25260000 [volume] => 1300085.90000000 [quoteVolume] => 354633.92158000 [openTime] => 1755515970566 [closeTime] => 1755602370566 [firstId] => 6924204 [lastId] => 6928203 [count] => 4000 ) [2125] => Array ( [symbol] => HFTUSDT [priceChange] => 0.00100000 [priceChangePercent] => 1.110 [weightedAvgPrice] => 0.08905829 [prevClosePrice] => 0.09000000 [lastPrice] => 0.09110000 [lastQty] => 1919.10000000 [bidPrice] => 0.09100000 [bidQty] => 39538.90000000 [askPrice] => 0.09110000 [askQty] => 21464.00000000 [openPrice] => 0.09010000 [highPrice] => 0.09300000 [lowPrice] => 0.08550000 [volume] => 20037770.40000000 [quoteVolume] => 1784529.53208000 [openTime] => 1758088563419 [closeTime] => 1758174963419 [firstId] => 33547645 [lastId] => 33568189 [count] => 20545 ) [2126] => Array ( [symbol] => ARPAETH [priceChange] => 0.00000036 [priceChangePercent] => 1.547 [weightedAvgPrice] => 0.00002418 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00002363 [lastQty] => 1401.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00002327 [highPrice] => 0.00002873 [lowPrice] => 0.00002108 [volume] => 8230954.00000000 [quoteVolume] => 199.05418856 [openTime] => 1755515970566 [closeTime] => 1755602370566 [firstId] => 125306 [lastId] => 129305 [count] => 4000 ) [2127] => Array ( [symbol] => PHBUSDT [priceChange] => 0.01600000 [priceChangePercent] => 2.792 [weightedAvgPrice] => 0.57587355 [prevClosePrice] => 0.57300000 [lastPrice] => 0.58900000 [lastQty] => 287.20000000 [bidPrice] => 0.58900000 [bidQty] => 4870.50000000 [askPrice] => 0.59000000 [askQty] => 6122.60000000 [openPrice] => 0.57300000 [highPrice] => 0.59600000 [lowPrice] => 0.55700000 [volume] => 2055325.30000000 [quoteVolume] => 1183607.48450000 [openTime] => 1758088566064 [closeTime] => 1758174966064 [firstId] => 41462459 [lastId] => 41473707 [count] => 11249 ) [2128] => Array ( [symbol] => VITEBUSD [priceChange] => -0.00424000 [priceChangePercent] => -19.721 [weightedAvgPrice] => 0.01935207 [prevClosePrice] => 0.00000000 [lastPrice] => 0.01726000 [lastQty] => 14826.40000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.02150000 [highPrice] => 0.02215000 [lowPrice] => 0.01690000 [volume] => 26547565.50000000 [quoteVolume] => 513750.44565500 [openTime] => 1755515970566 [closeTime] => 1755602370566 [firstId] => 643537 [lastId] => 647536 [count] => 4000 ) [2129] => Array ( [symbol] => HOOKBTC [priceChange] => 0.00000070 [priceChangePercent] => 9.749 [weightedAvgPrice] => 0.00000763 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000788 [lastQty] => 32.80000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000718 [highPrice] => 0.00000812 [lowPrice] => 0.00000716 [volume] => 179272.00000000 [quoteVolume] => 1.36792200 [openTime] => 1755515970566 [closeTime] => 1755602370566 [firstId] => 3503961 [lastId] => 3507960 [count] => 4000 ) [2130] => Array ( [symbol] => HOOKUSDT [priceChange] => 0.00320000 [priceChangePercent] => 2.909 [weightedAvgPrice] => 0.11038776 [prevClosePrice] => 0.11010000 [lastPrice] => 0.11320000 [lastQty] => 4731.80000000 [bidPrice] => 0.11320000 [bidQty] => 17122.00000000 [askPrice] => 0.11330000 [askQty] => 88.30000000 [openPrice] => 0.11000000 [highPrice] => 0.11500000 [lowPrice] => 0.10570000 [volume] => 18599319.20000000 [quoteVolume] => 2053137.13895000 [openTime] => 1758088565875 [closeTime] => 1758174965875 [firstId] => 56456452 [lastId] => 56485596 [count] => 29145 ) [2131] => Array ( [symbol] => HOOKBUSD [priceChange] => 0.03440000 [priceChangePercent] => 4.001 [weightedAvgPrice] => 0.89543079 [prevClosePrice] => 0.00000000 [lastPrice] => 0.89410000 [lastQty] => 268.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.85970000 [highPrice] => 0.93380000 [lowPrice] => 0.83740000 [volume] => 385172.30000000 [quoteVolume] => 344895.13766000 [openTime] => 1755515970566 [closeTime] => 1755602370566 [firstId] => 12375940 [lastId] => 12379939 [count] => 4000 ) [2132] => Array ( [symbol] => HOOKBNB [priceChange] => -0.00225220 [priceChangePercent] => -41.344 [weightedAvgPrice] => 0.00397611 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00319530 [lastQty] => 3.30000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00544750 [highPrice] => 0.00563970 [lowPrice] => 0.00201680 [volume] => 353969.80000000 [quoteVolume] => 1407.42251587 [openTime] => 1755515970566 [closeTime] => 1755602370566 [firstId] => 385173 [lastId] => 389172 [count] => 4000 ) [2133] => Array ( [symbol] => MAGICBTC [priceChange] => 0.00000010 [priceChangePercent] => 5.714 [weightedAvgPrice] => 0.00000182 [prevClosePrice] => 0.00000175 [lastPrice] => 0.00000185 [lastQty] => 1029.20000000 [bidPrice] => 0.00000184 [bidQty] => 26923.50000000 [askPrice] => 0.00000185 [askQty] => 4191.60000000 [openPrice] => 0.00000175 [highPrice] => 0.00000189 [lowPrice] => 0.00000172 [volume] => 221029.50000000 [quoteVolume] => 0.40124275 [openTime] => 1758088544371 [closeTime] => 1758174944371 [firstId] => 5363800 [lastId] => 5364198 [count] => 399 ) [2134] => Array ( [symbol] => MAGICBUSD [priceChange] => -0.01800000 [priceChangePercent] => -3.122 [weightedAvgPrice] => 0.58509346 [prevClosePrice] => 0.00000000 [lastPrice] => 0.55850000 [lastQty] => 133.10000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.57650000 [highPrice] => 0.62720000 [lowPrice] => 0.54990000 [volume] => 678315.70000000 [quoteVolume] => 396878.07681000 [openTime] => 1755515970566 [closeTime] => 1755602370566 [firstId] => 6345279 [lastId] => 6349278 [count] => 4000 ) [2135] => Array ( [symbol] => MAGICUSDT [priceChange] => 0.01160000 [priceChangePercent] => 5.664 [weightedAvgPrice] => 0.21184455 [prevClosePrice] => 0.20480000 [lastPrice] => 0.21640000 [lastQty] => 5480.10000000 [bidPrice] => 0.21640000 [bidQty] => 5325.20000000 [askPrice] => 0.21650000 [askQty] => 698.80000000 [openPrice] => 0.20480000 [highPrice] => 0.22100000 [lowPrice] => 0.19870000 [volume] => 23388270.50000000 [quoteVolume] => 4954677.71925000 [openTime] => 1758088563650 [closeTime] => 1758174963650 [firstId] => 62163367 [lastId] => 62210291 [count] => 46925 ) [2136] => Array ( [symbol] => BUSDRON [priceChange] => -0.05000000 [priceChangePercent] => -1.069 [weightedAvgPrice] => 4.67405119 [prevClosePrice] => 0.00000000 [lastPrice] => 4.62800000 [lastQty] => 25.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 4.67800000 [highPrice] => 4.80100000 [lowPrice] => 4.50300000 [volume] => 1094865.00000000 [quoteVolume] => 5117455.05400000 [openTime] => 1755515970566 [closeTime] => 1755602370566 [firstId] => 99372 [lastId] => 103371 [count] => 4000 ) [2137] => Array ( [symbol] => HIFIETH [priceChange] => -0.00008450 [priceChangePercent] => -25.030 [weightedAvgPrice] => 0.00029480 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00025310 [lastQty] => 33.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00033760 [highPrice] => 0.00037670 [lowPrice] => 0.00024550 [volume] => 416319.80000000 [quoteVolume] => 122.73152427 [openTime] => 1755515970566 [closeTime] => 1755602370566 [firstId] => 202426 [lastId] => 206425 [count] => 4000 ) [2138] => Array ( [symbol] => HIFIUSDT [priceChange] => -0.03370000 [priceChangePercent] => -20.971 [weightedAvgPrice] => 0.13006011 [prevClosePrice] => 0.16060000 [lastPrice] => 0.12700000 [lastQty] => 58.50000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.16070000 [highPrice] => 0.17060000 [lowPrice] => 0.10650000 [volume] => 161032915.70000000 [quoteVolume] => 20943958.95674000 [openTime] => 1757991618656 [closeTime] => 1758078018656 [firstId] => 43182728 [lastId] => 43317439 [count] => 134712 ) [2139] => Array ( [symbol] => RPLBTC [priceChange] => -0.00004000 [priceChangePercent] => -5.874 [weightedAvgPrice] => 0.00066163 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00064100 [lastQty] => 24.33000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00068100 [highPrice] => 0.00071700 [lowPrice] => 0.00061700 [volume] => 2739.17000000 [quoteVolume] => 1.81232976 [openTime] => 1755515970566 [closeTime] => 1755602370566 [firstId] => 443298 [lastId] => 447297 [count] => 4000 ) [2140] => Array ( [symbol] => RPLBUSD [priceChange] => 2.30000000 [priceChangePercent] => 10.517 [weightedAvgPrice] => 23.88306547 [prevClosePrice] => 0.00000000 [lastPrice] => 24.17000000 [lastQty] => 10.75000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 21.87000000 [highPrice] => 28.46000000 [lowPrice] => 20.84000000 [volume] => 14834.56000000 [quoteVolume] => 354294.76770000 [openTime] => 1755515970566 [closeTime] => 1755602370566 [firstId] => 832214 [lastId] => 836213 [count] => 4000 ) [2141] => Array ( [symbol] => RPLUSDT [priceChange] => 0.27000000 [priceChangePercent] => 4.232 [weightedAvgPrice] => 6.42231200 [prevClosePrice] => 6.38000000 [lastPrice] => 6.65000000 [lastQty] => 20.49000000 [bidPrice] => 6.65000000 [bidQty] => 648.62000000 [askPrice] => 6.66000000 [askQty] => 1.29000000 [openPrice] => 6.38000000 [highPrice] => 6.69000000 [lowPrice] => 6.19000000 [volume] => 250641.00000000 [quoteVolume] => 1609694.70100000 [openTime] => 1758088563075 [closeTime] => 1758174963075 [firstId] => 17572924 [lastId] => 17591722 [count] => 18799 ) [2142] => Array ( [symbol] => PROSUSDT [priceChange] => -0.01300000 [priceChangePercent] => -25.896 [weightedAvgPrice] => 0.04298156 [prevClosePrice] => 0.00000000 [lastPrice] => 0.03720000 [lastQty] => 182.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.05020000 [highPrice] => 0.05200000 [lowPrice] => 0.03500000 [volume] => 2618284.00000000 [quoteVolume] => 112537.92070000 [openTime] => 1755515970566 [closeTime] => 1755602370566 [firstId] => 23465166 [lastId] => 23469166 [count] => 4001 ) [2143] => Array ( [symbol] => FETTRY [priceChange] => 1.16000000 [priceChangePercent] => 4.407 [weightedAvgPrice] => 26.91136703 [prevClosePrice] => 26.30000000 [lastPrice] => 27.48000000 [lastQty] => 18.10000000 [bidPrice] => 27.48000000 [bidQty] => 1313.30000000 [askPrice] => 27.49000000 [askQty] => 188.80000000 [openPrice] => 26.32000000 [highPrice] => 28.00000000 [lowPrice] => 26.01000000 [volume] => 1755318.30000000 [quoteVolume] => 47238015.03400000 [openTime] => 1758088565793 [closeTime] => 1758174965793 [firstId] => 14466651 [lastId] => 14475325 [count] => 8675 ) [2144] => Array ( [symbol] => GFTBUSD [priceChange] => -0.00014000 [priceChangePercent] => -0.479 [weightedAvgPrice] => 0.02945413 [prevClosePrice] => 0.00000000 [lastPrice] => 0.02911000 [lastQty] => 41870.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.02925000 [highPrice] => 0.03100000 [lowPrice] => 0.02807000 [volume] => 20165738.00000000 [quoteVolume] => 593964.19162000 [openTime] => 1755515970566 [closeTime] => 1755602370566 [firstId] => 9322373 [lastId] => 9326373 [count] => 4001 ) [2145] => Array ( [symbol] => AGIXUSDT [priceChange] => -0.00230000 [priceChangePercent] => -0.373 [weightedAvgPrice] => 0.61713370 [prevClosePrice] => 0.00000000 [lastPrice] => 0.61410000 [lastQty] => 357.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.61640000 [highPrice] => 0.62480000 [lowPrice] => 0.61190000 [volume] => 1275587.00000000 [quoteVolume] => 787207.72440000 [openTime] => 1755515970566 [closeTime] => 1755602370566 [firstId] => 61530965 [lastId] => 61534965 [count] => 4001 ) [2146] => Array ( [symbol] => APTETH [priceChange] => 0.00002200 [priceChangePercent] => 2.245 [weightedAvgPrice] => 0.00098900 [prevClosePrice] => 0.00098100 [lastPrice] => 0.00100200 [lastQty] => 38.67000000 [bidPrice] => 0.00100100 [bidQty] => 87.66000000 [askPrice] => 0.00100200 [askQty] => 77.20000000 [openPrice] => 0.00098000 [highPrice] => 0.00100600 [lowPrice] => 0.00097400 [volume] => 6636.24000000 [quoteVolume] => 6.56323707 [openTime] => 1758088442001 [closeTime] => 1758174842001 [firstId] => 839057 [lastId] => 839465 [count] => 409 ) [2147] => Array ( [symbol] => BTCRON [priceChange] => 2762.00000000 [priceChangePercent] => 0.552 [weightedAvgPrice] => 495197.40829623 [prevClosePrice] => 498558.00000000 [lastPrice] => 503352.00000000 [lastQty] => 0.00023000 [bidPrice] => 503089.00000000 [bidQty] => 0.00109000 [askPrice] => 503477.00000000 [askQty] => 0.00249000 [openPrice] => 500590.00000000 [highPrice] => 506500.00000000 [lowPrice] => 490622.00000000 [volume] => 0.18418000 [quoteVolume] => 91205.45866000 [openTime] => 1758088534892 [closeTime] => 1758174934892 [firstId] => 358967 [lastId] => 359244 [count] => 278 ) [2148] => Array ( [symbol] => GNSUSDT [priceChange] => 0.04500000 [priceChangePercent] => 1.977 [weightedAvgPrice] => 2.27537695 [prevClosePrice] => 2.27300000 [lastPrice] => 2.32100000 [lastQty] => 5.71000000 [bidPrice] => 2.32100000 [bidQty] => 32.99000000 [askPrice] => 2.32300000 [askQty] => 30.32000000 [openPrice] => 2.27600000 [highPrice] => 2.36000000 [lowPrice] => 2.20400000 [volume] => 144132.93000000 [quoteVolume] => 327956.74613000 [openTime] => 1758088561908 [closeTime] => 1758174961908 [firstId] => 17940702 [lastId] => 17949891 [count] => 9190 ) [2149] => Array ( [symbol] => GNSBTC [priceChange] => -0.00000310 [priceChangePercent] => -4.122 [weightedAvgPrice] => 0.00007405 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00007210 [lastQty] => 55.60000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00007520 [highPrice] => 0.00007720 [lowPrice] => 0.00007140 [volume] => 19088.70000000 [quoteVolume] => 1.41348500 [openTime] => 1755515970566 [closeTime] => 1755602370566 [firstId] => 434251 [lastId] => 438250 [count] => 4000 ) [2150] => Array ( [symbol] => SYNBTC [priceChange] => -0.00000147 [priceChangePercent] => -11.316 [weightedAvgPrice] => 0.00001181 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00001152 [lastQty] => 6.60000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00001299 [highPrice] => 0.00001330 [lowPrice] => 0.00001107 [volume] => 305145.00000000 [quoteVolume] => 3.60378030 [openTime] => 1755515970566 [closeTime] => 1755602370566 [firstId] => 592807 [lastId] => 596806 [count] => 4000 ) [2151] => Array ( [symbol] => SYNUSDT [priceChange] => 0.00320000 [priceChangePercent] => 2.402 [weightedAvgPrice] => 0.13334772 [prevClosePrice] => 0.13280000 [lastPrice] => 0.13640000 [lastQty] => 468.70000000 [bidPrice] => 0.13640000 [bidQty] => 1601.50000000 [askPrice] => 0.13650000 [askQty] => 5095.10000000 [openPrice] => 0.13320000 [highPrice] => 0.13900000 [lowPrice] => 0.12740000 [volume] => 9371434.60000000 [quoteVolume] => 1249659.39392000 [openTime] => 1758088561931 [closeTime] => 1758174961931 [firstId] => 31375469 [lastId] => 31387219 [count] => 11751 ) [2152] => Array ( [symbol] => VIBUSDT [priceChange] => -0.00384000 [priceChangePercent] => -63.262 [weightedAvgPrice] => 0.00446060 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00223000 [lastQty] => 43211.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00607000 [highPrice] => 0.00700000 [lowPrice] => 0.00180000 [volume] => 85327486.00000000 [quoteVolume] => 380611.67365000 [openTime] => 1755515970566 [closeTime] => 1755602370566 [firstId] => 21567751 [lastId] => 21571751 [count] => 4001 ) [2153] => Array ( [symbol] => SSVUSDT [priceChange] => 0.67700000 [priceChangePercent] => 7.328 [weightedAvgPrice] => 9.53954053 [prevClosePrice] => 9.23700000 [lastPrice] => 9.91500000 [lastQty] => 1.56400000 [bidPrice] => 9.91500000 [bidQty] => 94.20600000 [askPrice] => 9.91600000 [askQty] => 1.56400000 [openPrice] => 9.23800000 [highPrice] => 9.99600000 [lowPrice] => 9.08500000 [volume] => 393035.08700000 [quoteVolume] => 3749374.14367700 [openTime] => 1758088565985 [closeTime] => 1758174965985 [firstId] => 45062944 [lastId] => 45154584 [count] => 91641 ) [2154] => Array ( [symbol] => LQTYUSDT [priceChange] => 0.05700000 [priceChangePercent] => 7.072 [weightedAvgPrice] => 0.84302023 [prevClosePrice] => 0.80600000 [lastPrice] => 0.86300000 [lastQty] => 7.80000000 [bidPrice] => 0.86400000 [bidQty] => 2365.80000000 [askPrice] => 0.86500000 [askQty] => 619.80000000 [openPrice] => 0.80600000 [highPrice] => 0.89000000 [lowPrice] => 0.78900000 [volume] => 3337123.90000000 [quoteVolume] => 2813262.95160000 [openTime] => 1758088563413 [closeTime] => 1758174963413 [firstId] => 36368965 [lastId] => 36402062 [count] => 33098 ) [2155] => Array ( [symbol] => LQTYBTC [priceChange] => -0.00000097 [priceChangePercent] => -10.341 [weightedAvgPrice] => 0.00000866 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000841 [lastQty] => 758.50000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000938 [highPrice] => 0.00000938 [lowPrice] => 0.00000820 [volume] => 260971.20000000 [quoteVolume] => 2.25981630 [openTime] => 1755515970566 [closeTime] => 1755602370566 [firstId] => 1842871 [lastId] => 1846870 [count] => 4000 ) [2156] => Array ( [symbol] => AMBUSDT [priceChange] => -0.00004000 [priceChangePercent] => -11.111 [weightedAvgPrice] => 0.00032884 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00032000 [lastQty] => 221340.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00036000 [highPrice] => 0.00041000 [lowPrice] => 0.00026000 [volume] => 1122634366.00000000 [quoteVolume] => 369169.95853000 [openTime] => 1755515970566 [closeTime] => 1755602370566 [firstId] => 21904691 [lastId] => 21908691 [count] => 4001 ) [2157] => Array ( [symbol] => BETHUSDT [priceChange] => -25.73000000 [priceChangePercent] => -1.626 [weightedAvgPrice] => 1566.82150084 [prevClosePrice] => 0.00000000 [lastPrice] => 1556.27000000 [lastQty] => 0.01580000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 1582.00000000 [highPrice] => 1593.23000000 [lowPrice] => 1540.53000000 [volume] => 547.01580000 [quoteVolume] => 857076.11674100 [openTime] => 1755515970566 [closeTime] => 1755602370566 [firstId] => 1661196 [lastId] => 1665195 [count] => 4000 ) [2158] => Array ( [symbol] => CFXTRY [priceChange] => 0.21300000 [priceChangePercent] => 2.883 [weightedAvgPrice] => 7.42644545 [prevClosePrice] => 7.38700000 [lastPrice] => 7.60000000 [lastQty] => 260.00000000 [bidPrice] => 7.59500000 [bidQty] => 227.00000000 [askPrice] => 7.59900000 [askQty] => 227.00000000 [openPrice] => 7.38700000 [highPrice] => 7.72000000 [lowPrice] => 7.23500000 [volume] => 1487386.00000000 [quoteVolume] => 11045990.98500000 [openTime] => 1758088565391 [closeTime] => 1758174965391 [firstId] => 5707412 [lastId] => 5710264 [count] => 2853 ) [2159] => Array ( [symbol] => STXTRY [priceChange] => 1.04000000 [priceChangePercent] => 3.873 [weightedAvgPrice] => 27.44711652 [prevClosePrice] => 26.80000000 [lastPrice] => 27.89000000 [lastQty] => 57.80000000 [bidPrice] => 27.86000000 [bidQty] => 28.90000000 [askPrice] => 27.87000000 [askQty] => 28.90000000 [openPrice] => 26.85000000 [highPrice] => 28.05000000 [lowPrice] => 26.46000000 [volume] => 58990.10000000 [quoteVolume] => 1619108.14800000 [openTime] => 1758088563391 [closeTime] => 1758174963391 [firstId] => 2896597 [lastId] => 2897741 [count] => 1145 ) [2160] => Array ( [symbol] => USTCUSDT [priceChange] => 0.00017000 [priceChangePercent] => 1.314 [weightedAvgPrice] => 0.01291542 [prevClosePrice] => 0.01295000 [lastPrice] => 0.01311000 [lastQty] => 466.00000000 [bidPrice] => 0.01311000 [bidQty] => 60832.00000000 [askPrice] => 0.01312000 [askQty] => 53317.00000000 [openPrice] => 0.01294000 [highPrice] => 0.01318000 [lowPrice] => 0.01268000 [volume] => 85815560.00000000 [quoteVolume] => 1108344.20972000 [openTime] => 1758088562406 [closeTime] => 1758174962406 [firstId] => 50180393 [lastId] => 50194879 [count] => 14487 ) [2161] => Array ( [symbol] => GASUSDT [priceChange] => 0.05200000 [priceChangePercent] => 1.577 [weightedAvgPrice] => 3.29482824 [prevClosePrice] => 3.29800000 [lastPrice] => 3.35000000 [lastQty] => 13.00000000 [bidPrice] => 3.35000000 [bidQty] => 683.80000000 [askPrice] => 3.35100000 [askQty] => 1734.70000000 [openPrice] => 3.29800000 [highPrice] => 3.37400000 [lowPrice] => 3.22400000 [volume] => 223322.30000000 [quoteVolume] => 735808.61970000 [openTime] => 1758088565736 [closeTime] => 1758174965736 [firstId] => 44278101 [lastId] => 44290587 [count] => 12487 ) [2162] => Array ( [symbol] => GLMUSDT [priceChange] => 0.00600000 [priceChangePercent] => 2.479 [weightedAvgPrice] => 0.24339709 [prevClosePrice] => 0.24200000 [lastPrice] => 0.24800000 [lastQty] => 1484.70000000 [bidPrice] => 0.24800000 [bidQty] => 3627.60000000 [askPrice] => 0.24820000 [askQty] => 8684.60000000 [openPrice] => 0.24200000 [highPrice] => 0.24860000 [lowPrice] => 0.23870000 [volume] => 2940900.10000000 [quoteVolume] => 715806.52736000 [openTime] => 1758088566151 [closeTime] => 1758174966151 [firstId] => 28014542 [lastId] => 28026842 [count] => 12301 ) [2163] => Array ( [symbol] => PROMUSDT [priceChange] => -0.62100000 [priceChangePercent] => -5.454 [weightedAvgPrice] => 11.47844535 [prevClosePrice] => 11.38700000 [lastPrice] => 10.76500000 [lastQty] => 0.94000000 [bidPrice] => 10.76500000 [bidQty] => 0.93000000 [askPrice] => 10.76700000 [askQty] => 0.93000000 [openPrice] => 11.38600000 [highPrice] => 12.05500000 [lowPrice] => 10.71900000 [volume] => 636540.79000000 [quoteVolume] => 7306498.67192000 [openTime] => 1758088565055 [closeTime] => 1758174965055 [firstId] => 41264175 [lastId] => 41442158 [count] => 177984 ) [2164] => Array ( [symbol] => QKCUSDT [priceChange] => 0.00011000 [priceChangePercent] => 1.618 [weightedAvgPrice] => 0.00682715 [prevClosePrice] => 0.00679500 [lastPrice] => 0.00690800 [lastQty] => 28951.00000000 [bidPrice] => 0.00690700 [bidQty] => 1522.00000000 [askPrice] => 0.00691000 [askQty] => 28943.00000000 [openPrice] => 0.00679800 [highPrice] => 0.00698700 [lowPrice] => 0.00668100 [volume] => 36655319.00000000 [quoteVolume] => 250251.51868900 [openTime] => 1758088511490 [closeTime] => 1758174911490 [firstId] => 15679267 [lastId] => 15691387 [count] => 12121 ) [2165] => Array ( [symbol] => UFTUSDT [priceChange] => -0.00270000 [priceChangePercent] => -23.276 [weightedAvgPrice] => 0.01000996 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00890000 [lastQty] => 17409.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.01160000 [highPrice] => 0.01210000 [lowPrice] => 0.00860000 [volume] => 10771660.00000000 [quoteVolume] => 107823.89760000 [openTime] => 1755515970566 [closeTime] => 1755602370566 [firstId] => 11850663 [lastId] => 11854663 [count] => 4001 ) [2166] => Array ( [symbol] => IDBTC [priceChange] => 0.00000003 [priceChangePercent] => 2.190 [weightedAvgPrice] => 0.00000138 [prevClosePrice] => 0.00000136 [lastPrice] => 0.00000140 [lastQty] => 3720.00000000 [bidPrice] => 0.00000140 [bidQty] => 50995.00000000 [askPrice] => 0.00000141 [askQty] => 2638.00000000 [openPrice] => 0.00000137 [highPrice] => 0.00000143 [lowPrice] => 0.00000136 [volume] => 121243.00000000 [quoteVolume] => 0.16749994 [openTime] => 1758088558600 [closeTime] => 1758174958600 [firstId] => 2057435 [lastId] => 2057595 [count] => 161 ) [2167] => Array ( [symbol] => IDBNB [priceChange] => -0.00003760 [priceChangePercent] => -3.810 [weightedAvgPrice] => 0.00099717 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00094930 [lastQty] => 316.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00098690 [highPrice] => 0.00114620 [lowPrice] => 0.00086620 [volume] => 883993.00000000 [quoteVolume] => 881.49302830 [openTime] => 1755515970566 [closeTime] => 1755602370566 [firstId] => 385337 [lastId] => 389336 [count] => 4000 ) [2168] => Array ( [symbol] => IDUSDT [priceChange] => 0.00470000 [priceChangePercent] => 2.943 [weightedAvgPrice] => 0.16083004 [prevClosePrice] => 0.15960000 [lastPrice] => 0.16440000 [lastQty] => 1086.00000000 [bidPrice] => 0.16440000 [bidQty] => 832.00000000 [askPrice] => 0.16450000 [askQty] => 41121.00000000 [openPrice] => 0.15970000 [highPrice] => 0.16530000 [lowPrice] => 0.15690000 [volume] => 5564183.00000000 [quoteVolume] => 894887.80040000 [openTime] => 1758088565348 [closeTime] => 1758174965348 [firstId] => 63232959 [lastId] => 63240250 [count] => 7292 ) [2169] => Array ( [symbol] => ARBBTC [priceChange] => 0.00000021 [priceChangePercent] => 4.976 [weightedAvgPrice] => 0.00000438 [prevClosePrice] => 0.00000421 [lastPrice] => 0.00000443 [lastQty] => 631.20000000 [bidPrice] => 0.00000442 [bidQty] => 64742.50000000 [askPrice] => 0.00000443 [askQty] => 19249.10000000 [openPrice] => 0.00000422 [highPrice] => 0.00000451 [lowPrice] => 0.00000419 [volume] => 1506726.30000000 [quoteVolume] => 6.60247253 [openTime] => 1758088563542 [closeTime] => 1758174963542 [firstId] => 6308607 [lastId] => 6310577 [count] => 1971 ) [2170] => Array ( [symbol] => ARBUSDT [priceChange] => 0.02580000 [priceChangePercent] => 5.231 [weightedAvgPrice] => 0.50526109 [prevClosePrice] => 0.49310000 [lastPrice] => 0.51900000 [lastQty] => 38.10000000 [bidPrice] => 0.51900000 [bidQty] => 31381.50000000 [askPrice] => 0.51910000 [askQty] => 6165.80000000 [openPrice] => 0.49320000 [highPrice] => 0.52870000 [lowPrice] => 0.48490000 [volume] => 123282422.90000000 [quoteVolume] => 62289811.35353000 [openTime] => 1758088565713 [closeTime] => 1758174965713 [firstId] => 175275640 [lastId] => 175441237 [count] => 165598 ) [2171] => Array ( [symbol] => AGIXTRY [priceChange] => 0.41000000 [priceChangePercent] => 2.078 [weightedAvgPrice] => 19.87626004 [prevClosePrice] => 0.00000000 [lastPrice] => 20.14000000 [lastQty] => 112.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 19.73000000 [highPrice] => 20.80000000 [lowPrice] => 14.99000000 [volume] => 725427.00000000 [quoteVolume] => 14418775.69000000 [openTime] => 1755515970566 [closeTime] => 1755602370566 [firstId] => 2618333 [lastId] => 2622333 [count] => 4001 ) [2172] => Array ( [symbol] => LOOMUSDT [priceChange] => -0.00100000 [priceChangePercent] => -2.028 [weightedAvgPrice] => 0.04883883 [prevClosePrice] => 0.00000000 [lastPrice] => 0.04831000 [lastQty] => 26528.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.04931000 [highPrice] => 0.05000000 [lowPrice] => 0.04795000 [volume] => 12058322.00000000 [quoteVolume] => 588914.38603000 [openTime] => 1755515970566 [closeTime] => 1755602370566 [firstId] => 29434938 [lastId] => 29438938 [count] => 4001 ) [2173] => Array ( [symbol] => OAXUSDT [priceChange] => -0.00980000 [priceChangePercent] => -21.491 [weightedAvgPrice] => 0.04227803 [prevClosePrice] => 0.00000000 [lastPrice] => 0.03580000 [lastQty] => 3246.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.04560000 [highPrice] => 0.04890000 [lowPrice] => 0.03560000 [volume] => 4783896.00000000 [quoteVolume] => 202253.71490000 [openTime] => 1755515970566 [closeTime] => 1755602370566 [firstId] => 21270368 [lastId] => 21274368 [count] => 4001 ) [2174] => Array ( [symbol] => ARBTUSD [priceChange] => 0.02980000 [priceChangePercent] => 6.026 [weightedAvgPrice] => 0.49861899 [prevClosePrice] => 0.49260000 [lastPrice] => 0.52430000 [lastQty] => 52.00000000 [bidPrice] => 0.52090000 [bidQty] => 81.00000000 [askPrice] => 0.52130000 [askQty] => 796.60000000 [openPrice] => 0.49450000 [highPrice] => 0.52700000 [lowPrice] => 0.48730000 [volume] => 24121.20000000 [quoteVolume] => 12027.28837000 [openTime] => 1758088563774 [closeTime] => 1758174963774 [firstId] => 2223632 [lastId] => 2223841 [count] => 210 ) [2175] => Array ( [symbol] => ARBTRY [priceChange] => 0.99000000 [priceChangePercent] => 4.860 [weightedAvgPrice] => 20.79724206 [prevClosePrice] => 20.30000000 [lastPrice] => 21.36000000 [lastQty] => 844.20000000 [bidPrice] => 21.37000000 [bidQty] => 2907.70000000 [askPrice] => 21.38000000 [askQty] => 2543.80000000 [openPrice] => 20.37000000 [highPrice] => 21.79000000 [lowPrice] => 20.06000000 [volume] => 3426499.60000000 [quoteVolume] => 71261741.58600000 [openTime] => 1758088565388 [closeTime] => 1758174965388 [firstId] => 7249509 [lastId] => 7256323 [count] => 6815 ) [2176] => Array ( [symbol] => ARBEUR [priceChange] => 0.02370000 [priceChangePercent] => 5.689 [weightedAvgPrice] => 0.42400992 [prevClosePrice] => 0.41540000 [lastPrice] => 0.44030000 [lastQty] => 240.60000000 [bidPrice] => 0.44030000 [bidQty] => 91.40000000 [askPrice] => 0.44050000 [askQty] => 704.10000000 [openPrice] => 0.41660000 [highPrice] => 0.44580000 [lowPrice] => 0.41000000 [volume] => 295537.00000000 [quoteVolume] => 125310.61898000 [openTime] => 1758088563702 [closeTime] => 1758174963702 [firstId] => 386366 [lastId] => 386916 [count] => 551 ) [2177] => Array ( [symbol] => IDTUSD [priceChange] => 0.00484000 [priceChangePercent] => 0.552 [weightedAvgPrice] => 0.90944392 [prevClosePrice] => 0.00000000 [lastPrice] => 0.88208000 [lastQty] => 7.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.87724000 [highPrice] => 0.97790000 [lowPrice] => 0.82102000 [volume] => 168027.00000000 [quoteVolume] => 152811.13436000 [openTime] => 1755515970566 [closeTime] => 1755602370566 [firstId] => 593000 [lastId] => 596999 [count] => 4000 ) [2178] => Array ( [symbol] => IDTRY [priceChange] => 0.17000000 [priceChangePercent] => 2.580 [weightedAvgPrice] => 6.60351495 [prevClosePrice] => 6.54000000 [lastPrice] => 6.76000000 [lastQty] => 445.00000000 [bidPrice] => 6.77000000 [bidQty] => 261.00000000 [askPrice] => 6.78000000 [askQty] => 48347.00000000 [openPrice] => 6.59000000 [highPrice] => 6.82000000 [lowPrice] => 6.49000000 [volume] => 1440733.00000000 [quoteVolume] => 9513901.90000000 [openTime] => 1758088564198 [closeTime] => 1758174964198 [firstId] => 5867554 [lastId] => 5868355 [count] => 802 ) [2179] => Array ( [symbol] => IDEUR [priceChange] => 0.01393000 [priceChangePercent] => 8.017 [weightedAvgPrice] => 0.19632364 [prevClosePrice] => 0.00000000 [lastPrice] => 0.18769000 [lastQty] => 109.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.17376000 [highPrice] => 0.22000000 [lowPrice] => 0.16255000 [volume] => 2033621.00000000 [quoteVolume] => 399247.88048000 [openTime] => 1755515970566 [closeTime] => 1755602370566 [firstId] => 38066 [lastId] => 42065 [count] => 4000 ) [2180] => Array ( [symbol] => LDOTUSD [priceChange] => -0.36900000 [priceChangePercent] => -13.011 [weightedAvgPrice] => 2.66027644 [prevClosePrice] => 0.00000000 [lastPrice] => 2.46700000 [lastQty] => 8.37000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 2.83600000 [highPrice] => 2.88000000 [lowPrice] => 2.44600000 [volume] => 76232.33000000 [quoteVolume] => 202799.07183000 [openTime] => 1755515970566 [closeTime] => 1755602370566 [firstId] => 691499 [lastId] => 695498 [count] => 4000 ) [2181] => Array ( [symbol] => MATICTUSD [priceChange] => -0.04400000 [priceChangePercent] => -8.025 [weightedAvgPrice] => 0.53004204 [prevClosePrice] => 0.00000000 [lastPrice] => 0.50430000 [lastQty] => 25.60000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.54830000 [highPrice] => 0.56130000 [lowPrice] => 0.48190000 [volume] => 666066.00000000 [quoteVolume] => 353042.98216000 [openTime] => 1755515970566 [closeTime] => 1755602370566 [firstId] => 881894 [lastId] => 885893 [count] => 4000 ) [2182] => Array ( [symbol] => OPTUSD [priceChange] => 0.08300000 [priceChangePercent] => 2.848 [weightedAvgPrice] => 3.11962340 [prevClosePrice] => 0.00000000 [lastPrice] => 2.99700000 [lastQty] => 2.55000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 2.91400000 [highPrice] => 3.40400000 [lowPrice] => 2.90000000 [volume] => 66727.39000000 [quoteVolume] => 208164.32732000 [openTime] => 1755515970566 [closeTime] => 1755602370566 [firstId] => 832460 [lastId] => 836459 [count] => 4000 ) [2183] => Array ( [symbol] => SOLTUSD [priceChange] => 10.51000000 [priceChangePercent] => 4.462 [weightedAvgPrice] => 238.27802598 [prevClosePrice] => 235.50000000 [lastPrice] => 246.03000000 [lastQty] => 0.03700000 [bidPrice] => 245.57000000 [bidQty] => 8.20500000 [askPrice] => 245.93000000 [askQty] => 0.17500000 [openPrice] => 235.52000000 [highPrice] => 248.50000000 [lowPrice] => 233.17000000 [volume] => 176.01100000 [quoteVolume] => 41939.55363000 [openTime] => 1758088558781 [closeTime] => 1758174958781 [firstId] => 3932413 [lastId] => 3932665 [count] => 253 ) [2184] => Array ( [symbol] => SSVTUSD [priceChange] => 9.55000000 [priceChangePercent] => 26.528 [weightedAvgPrice] => 43.20740457 [prevClosePrice] => 0.00000000 [lastPrice] => 45.55000000 [lastQty] => 19.61700000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 36.00000000 [highPrice] => 48.53000000 [lowPrice] => 33.33000000 [volume] => 3553.39300000 [quoteVolume] => 153532.88896000 [openTime] => 1755515970566 [closeTime] => 1755602370566 [firstId] => 473374 [lastId] => 477373 [count] => 4000 ) [2185] => Array ( [symbol] => RDNTBTC [priceChange] => 0.00000018 [priceChangePercent] => 20.225 [weightedAvgPrice] => 0.00000100 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000107 [lastQty] => 673.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000089 [highPrice] => 0.00000113 [lowPrice] => 0.00000088 [volume] => 4018919.00000000 [quoteVolume] => 4.02880887 [openTime] => 1755515970566 [closeTime] => 1755602370566 [firstId] => 921422 [lastId] => 925421 [count] => 4000 ) [2186] => Array ( [symbol] => RDNTUSDT [priceChange] => 0.00089000 [priceChangePercent] => 4.188 [weightedAvgPrice] => 0.02141038 [prevClosePrice] => 0.02125000 [lastPrice] => 0.02214000 [lastQty] => 1006.00000000 [bidPrice] => 0.02214000 [bidQty] => 57000.00000000 [askPrice] => 0.02215000 [askQty] => 428.00000000 [openPrice] => 0.02125000 [highPrice] => 0.02236000 [lowPrice] => 0.02078000 [volume] => 29414914.00000000 [quoteVolume] => 629784.48081000 [openTime] => 1758088566064 [closeTime] => 1758174966064 [firstId] => 35130389 [lastId] => 35136906 [count] => 6518 ) [2187] => Array ( [symbol] => RDNTTUSD [priceChange] => -0.01800000 [priceChangePercent] => -5.643 [weightedAvgPrice] => 0.31798539 [prevClosePrice] => 0.00000000 [lastPrice] => 0.30100000 [lastQty] => 36.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.31900000 [highPrice] => 0.33510000 [lowPrice] => 0.29030000 [volume] => 559713.00000000 [quoteVolume] => 177980.55430000 [openTime] => 1755515970566 [closeTime] => 1755602370566 [firstId] => 515925 [lastId] => 519924 [count] => 4000 ) [2188] => Array ( [symbol] => ARBRUB [priceChange] => -1.40000000 [priceChangePercent] => -1.451 [weightedAvgPrice] => 92.91887516 [prevClosePrice] => 0.00000000 [lastPrice] => 95.10000000 [lastQty] => 60.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 96.50000000 [highPrice] => 114.20000000 [lowPrice] => 71.80000000 [volume] => 305267.80000000 [quoteVolume] => 28365140.60000000 [openTime] => 1755515970566 [closeTime] => 1755602370566 [firstId] => 49823 [lastId] => 53822 [count] => 4000 ) [2189] => Array ( [symbol] => JOETRY [priceChange] => 2.58000000 [priceChangePercent] => 26.763 [weightedAvgPrice] => 10.91480453 [prevClosePrice] => 0.00000000 [lastPrice] => 12.22000000 [lastQty] => 389.90000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 9.64000000 [highPrice] => 12.33000000 [lowPrice] => 9.62000000 [volume] => 739038.10000000 [quoteVolume] => 8066456.40500000 [openTime] => 1755515970566 [closeTime] => 1755602370566 [firstId] => 1996074 [lastId] => 2000073 [count] => 4000 ) [2190] => Array ( [symbol] => MAGICTRY [priceChange] => 0.46000000 [priceChangePercent] => 5.437 [weightedAvgPrice] => 8.66214333 [prevClosePrice] => 8.45000000 [lastPrice] => 8.92000000 [lastQty] => 1.20000000 [bidPrice] => 8.91000000 [bidQty] => 19581.90000000 [askPrice] => 8.92000000 [askQty] => 14676.10000000 [openPrice] => 8.46000000 [highPrice] => 9.12000000 [lowPrice] => 8.22000000 [volume] => 5457566.20000000 [quoteVolume] => 47274220.65300000 [openTime] => 1758088560869 [closeTime] => 1758174960869 [firstId] => 4513829 [lastId] => 4521057 [count] => 7229 ) [2191] => Array ( [symbol] => USDTPLN [priceChange] => 0.02500000 [priceChangePercent] => 0.699 [weightedAvgPrice] => 3.58316491 [prevClosePrice] => 3.57900000 [lastPrice] => 3.60400000 [lastQty] => 42.00000000 [bidPrice] => 3.60300000 [bidQty] => 612.00000000 [askPrice] => 3.60400000 [askQty] => 502.00000000 [openPrice] => 3.57900000 [highPrice] => 3.60500000 [lowPrice] => 3.54900000 [volume] => 288659.00000000 [quoteVolume] => 1034312.80000000 [openTime] => 1758088551197 [closeTime] => 1758174951197 [firstId] => 4091808 [lastId] => 4096208 [count] => 4401 ) [2192] => Array ( [symbol] => ACHTRY [priceChange] => 0.02460000 [priceChangePercent] => 3.030 [weightedAvgPrice] => 0.81636253 [prevClosePrice] => 0.81140000 [lastPrice] => 0.83650000 [lastQty] => 979.00000000 [bidPrice] => 0.83680000 [bidQty] => 2109.00000000 [askPrice] => 0.83690000 [askQty] => 2109.00000000 [openPrice] => 0.81190000 [highPrice] => 0.84440000 [lowPrice] => 0.80090000 [volume] => 45449574.00000000 [quoteVolume] => 37103329.15620000 [openTime] => 1758088566208 [closeTime] => 1758174966208 [firstId] => 7449310 [lastId] => 7459496 [count] => 10187 ) [2193] => Array ( [symbol] => XVSTRY [priceChange] => -13.00000000 [priceChangePercent] => -5.004 [weightedAvgPrice] => 254.13959309 [prevClosePrice] => 0.00000000 [lastPrice] => 246.80000000 [lastQty] => 81.03000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 259.80000000 [highPrice] => 261.90000000 [lowPrice] => 244.00000000 [volume] => 14301.79000000 [quoteVolume] => 3634651.09100000 [openTime] => 1755515970566 [closeTime] => 1755602370566 [firstId] => 1897217 [lastId] => 1901216 [count] => 4000 ) [2194] => Array ( [symbol] => EGLDRON [priceChange] => 2.50000000 [priceChangePercent] => 4.230 [weightedAvgPrice] => 59.78784895 [prevClosePrice] => 59.10000000 [lastPrice] => 61.60000000 [lastQty] => 12.26000000 [bidPrice] => 61.50000000 [bidQty] => 23.72000000 [askPrice] => 61.70000000 [askQty] => 34.45000000 [openPrice] => 59.10000000 [highPrice] => 62.50000000 [lowPrice] => 58.50000000 [volume] => 2506.45000000 [quoteVolume] => 149855.25400000 [openTime] => 1758088410820 [closeTime] => 1758174810820 [firstId] => 680153 [lastId] => 680521 [count] => 369 ) [2195] => Array ( [symbol] => USDTRON [priceChange] => -0.01200000 [priceChangePercent] => -0.260 [weightedAvgPrice] => 4.60362192 [prevClosePrice] => 0.00000000 [lastPrice] => 4.59800000 [lastQty] => 149.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 4.61000000 [highPrice] => 4.65200000 [lowPrice] => 4.52000000 [volume] => 548371.00000000 [quoteVolume] => 2524492.75500000 [openTime] => 1755515970566 [closeTime] => 1755602370566 [firstId] => 1580080 [lastId] => 1584079 [count] => 4000 ) [2196] => Array ( [symbol] => USDTARS [priceChange] => 18.30000000 [priceChangePercent] => 1.234 [weightedAvgPrice] => 1493.46923415 [prevClosePrice] => 1482.40000000 [lastPrice] => 1500.70000000 [lastQty] => 95.00000000 [bidPrice] => 1500.70000000 [bidQty] => 40.00000000 [askPrice] => 1500.80000000 [askQty] => 2588.00000000 [openPrice] => 1482.40000000 [highPrice] => 1503.90000000 [lowPrice] => 1481.10000000 [volume] => 2531092.00000000 [quoteVolume] => 3780108030.80000000 [openTime] => 1758088549159 [closeTime] => 1758174949159 [firstId] => 19578354 [lastId] => 19600494 [count] => 22141 ) [2197] => Array ( [symbol] => DOGETUSD [priceChange] => 0.01311000 [priceChangePercent] => 4.886 [weightedAvgPrice] => 0.27316140 [prevClosePrice] => 0.26556000 [lastPrice] => 0.28142000 [lastQty] => 1045.00000000 [bidPrice] => 0.28034000 [bidQty] => 723.00000000 [askPrice] => 0.28073000 [askQty] => 1168.00000000 [openPrice] => 0.26831000 [highPrice] => 0.28541000 [lowPrice] => 0.26284000 [volume] => 62120.00000000 [quoteVolume] => 16968.78603000 [openTime] => 1758088563697 [closeTime] => 1758174963697 [firstId] => 1648191 [lastId] => 1648287 [count] => 97 ) [2198] => Array ( [symbol] => WBTCUSDT [priceChange] => 206.25000000 [priceChangePercent] => 0.176 [weightedAvgPrice] => 116133.02756219 [prevClosePrice] => 117015.11000000 [lastPrice] => 117200.26000000 [lastQty] => 0.00015000 [bidPrice] => 117200.26000000 [bidQty] => 0.02170000 [askPrice] => 117200.27000000 [askQty] => 0.00062000 [openPrice] => 116994.01000000 [highPrice] => 117868.07000000 [lowPrice] => 114770.04000000 [volume] => 54.25159000 [quoteVolume] => 6300401.39676270 [openTime] => 1758088566102 [closeTime] => 1758174966102 [firstId] => 21687616 [lastId] => 21701305 [count] => 13690 ) [2199] => Array ( [symbol] => EDUUSDT [priceChange] => 0.00220000 [priceChangePercent] => 1.616 [weightedAvgPrice] => 0.13577245 [prevClosePrice] => 0.13580000 [lastPrice] => 0.13830000 [lastQty] => 38.00000000 [bidPrice] => 0.13830000 [bidQty] => 7027.00000000 [askPrice] => 0.13840000 [askQty] => 38.00000000 [openPrice] => 0.13610000 [highPrice] => 0.14000000 [lowPrice] => 0.13200000 [volume] => 7365156.00000000 [quoteVolume] => 999985.28250000 [openTime] => 1758088564141 [closeTime] => 1758174964141 [firstId] => 45085905 [lastId] => 45094160 [count] => 8256 ) [2200] => Array ( [symbol] => EDUTUSD [priceChange] => -0.03652000 [priceChangePercent] => -3.328 [weightedAvgPrice] => 1.10377658 [prevClosePrice] => 0.00000000 [lastPrice] => 1.06098000 [lastQty] => 7.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 1.09750000 [highPrice] => 1.14625000 [lowPrice] => 1.02356000 [volume] => 64824.00000000 [quoteVolume] => 71551.21317000 [openTime] => 1755515970566 [closeTime] => 1755602370566 [firstId] => 519722 [lastId] => 523721 [count] => 4000 ) [2201] => Array ( [symbol] => EDUBNB [priceChange] => -0.00022580 [priceChangePercent] => -11.089 [weightedAvgPrice] => 0.00217211 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00181050 [lastQty] => 207.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00203630 [highPrice] => 0.00249000 [lowPrice] => 0.00176680 [volume] => 183042.00000000 [quoteVolume] => 397.58793510 [openTime] => 1755515970566 [closeTime] => 1755602370566 [firstId] => 275944 [lastId] => 279943 [count] => 4000 ) [2202] => Array ( [symbol] => EDUBTC [priceChange] => 0.00000023 [priceChangePercent] => 7.641 [weightedAvgPrice] => 0.00000323 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000324 [lastQty] => 39.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000301 [highPrice] => 0.00000374 [lowPrice] => 0.00000279 [volume] => 803247.00000000 [quoteVolume] => 2.59527896 [openTime] => 1755515970566 [closeTime] => 1755602370566 [firstId] => 1959744 [lastId] => 1963743 [count] => 4000 ) [2203] => Array ( [symbol] => EDUEUR [priceChange] => -0.18310000 [priceChangePercent] => -27.842 [weightedAvgPrice] => 0.50444871 [prevClosePrice] => 0.00000000 [lastPrice] => 0.47455000 [lastQty] => 95.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.65765000 [highPrice] => 0.67023000 [lowPrice] => 0.35521000 [volume] => 1457749.00000000 [quoteVolume] => 735359.59914000 [openTime] => 1755515970566 [closeTime] => 1755602370566 [firstId] => 10718 [lastId] => 14717 [count] => 4000 ) [2204] => Array ( [symbol] => EDUTRY [priceChange] => 0.09000000 [priceChangePercent] => 1.607 [weightedAvgPrice] => 5.60160758 [prevClosePrice] => 5.59000000 [lastPrice] => 5.69000000 [lastQty] => 694.00000000 [bidPrice] => 5.69000000 [bidQty] => 42034.00000000 [askPrice] => 5.70000000 [askQty] => 6438.00000000 [openPrice] => 5.60000000 [highPrice] => 5.77000000 [lowPrice] => 5.46000000 [volume] => 2124165.00000000 [quoteVolume] => 11898738.76000000 [openTime] => 1758088465827 [closeTime] => 1758174865827 [firstId] => 4466210 [lastId] => 4468439 [count] => 2230 ) [2205] => Array ( [symbol] => SUIUSDT [priceChange] => 0.18740000 [priceChangePercent] => 5.205 [weightedAvgPrice] => 3.68484130 [prevClosePrice] => 3.60080000 [lastPrice] => 3.78800000 [lastQty] => 286.50000000 [bidPrice] => 3.78790000 [bidQty] => 1497.90000000 [askPrice] => 3.78800000 [askQty] => 2192.60000000 [openPrice] => 3.60060000 [highPrice] => 3.83090000 [lowPrice] => 3.52320000 [volume] => 52917800.90000000 [quoteVolume] => 194993698.11876000 [openTime] => 1758088566225 [closeTime] => 1758174966225 [firstId] => 399190781 [lastId] => 399808328 [count] => 617548 ) [2206] => Array ( [symbol] => SUITUSD [priceChange] => 0.38130000 [priceChangePercent] => 10.346 [weightedAvgPrice] => 4.17779455 [prevClosePrice] => 0.00000000 [lastPrice] => 4.06690000 [lastQty] => 2.90000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 3.68560000 [highPrice] => 4.91040000 [lowPrice] => 3.24280000 [volume] => 293638.90000000 [quoteVolume] => 1226762.99531000 [openTime] => 1755515970566 [closeTime] => 1755602370566 [firstId] => 1615670 [lastId] => 1619669 [count] => 4000 ) [2207] => Array ( [symbol] => SUIBTC [priceChange] => 0.00000152 [priceChangePercent] => 4.937 [weightedAvgPrice] => 0.00003164 [prevClosePrice] => 0.00003076 [lastPrice] => 0.00003231 [lastQty] => 100.60000000 [bidPrice] => 0.00003231 [bidQty] => 7077.90000000 [askPrice] => 0.00003232 [askQty] => 26.00000000 [openPrice] => 0.00003079 [highPrice] => 0.00003270 [lowPrice] => 0.00003050 [volume] => 1209992.60000000 [quoteVolume] => 38.28389880 [openTime] => 1758088565839 [closeTime] => 1758174965839 [firstId] => 12473460 [lastId] => 12486704 [count] => 13245 ) [2208] => Array ( [symbol] => SUIBNB [priceChange] => 0.00003600 [priceChangePercent] => 0.950 [weightedAvgPrice] => 0.00380660 [prevClosePrice] => 0.00378300 [lastPrice] => 0.00382400 [lastQty] => 56.00000000 [bidPrice] => 0.00382500 [bidQty] => 265.70000000 [askPrice] => 0.00382700 [askQty] => 278.40000000 [openPrice] => 0.00378800 [highPrice] => 0.00387900 [lowPrice] => 0.00372500 [volume] => 29050.70000000 [quoteVolume] => 110.58442020 [openTime] => 1758088565441 [closeTime] => 1758174965441 [firstId] => 1607476 [lastId] => 1608637 [count] => 1162 ) [2209] => Array ( [symbol] => SUIEUR [priceChange] => 0.17590000 [priceChangePercent] => 5.789 [weightedAvgPrice] => 3.11574248 [prevClosePrice] => 3.03730000 [lastPrice] => 3.21460000 [lastQty] => 38.00000000 [bidPrice] => 3.21400000 [bidQty] => 11.80000000 [askPrice] => 3.21430000 [askQty] => 11.80000000 [openPrice] => 3.03870000 [highPrice] => 3.24750000 [lowPrice] => 2.97540000 [volume] => 250688.80000000 [quoteVolume] => 781081.74311000 [openTime] => 1758088566037 [closeTime] => 1758174966037 [firstId] => 1392879 [lastId] => 1398607 [count] => 5729 ) [2210] => Array ( [symbol] => SUITRY [priceChange] => 7.29000000 [priceChangePercent] => 4.904 [weightedAvgPrice] => 150.67425059 [prevClosePrice] => 148.64000000 [lastPrice] => 155.94000000 [lastQty] => 3.10000000 [bidPrice] => 155.98000000 [bidQty] => 63.10000000 [askPrice] => 156.00000000 [askQty] => 23.30000000 [openPrice] => 148.65000000 [highPrice] => 157.90000000 [lowPrice] => 145.63000000 [volume] => 508297.70000000 [quoteVolume] => 76587375.02400000 [openTime] => 1758088565938 [closeTime] => 1758174965938 [firstId] => 9286902 [lastId] => 9296979 [count] => 10078 ) [2211] => Array ( [symbol] => AERGOUSDT [priceChange] => -0.00130000 [priceChangePercent] => -2.006 [weightedAvgPrice] => 0.06384772 [prevClosePrice] => 0.00000000 [lastPrice] => 0.06350000 [lastQty] => 141.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.06480000 [highPrice] => 0.06600000 [lowPrice] => 0.06210000 [volume] => 1511928.00000000 [quoteVolume] => 96533.16070000 [openTime] => 1755515970566 [closeTime] => 1755602370566 [firstId] => 10034913 [lastId] => 10038913 [count] => 4001 ) [2212] => Array ( [symbol] => RNDRTRY [priceChange] => 6.48000000 [priceChangePercent] => 2.853 [weightedAvgPrice] => 231.96104693 [prevClosePrice] => 0.00000000 [lastPrice] => 233.63000000 [lastQty] => 251.40000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 227.15000000 [highPrice] => 240.67000000 [lowPrice] => 222.18000000 [volume] => 161974.40000000 [quoteVolume] => 37571751.40000000 [openTime] => 1755515970566 [closeTime] => 1755602370566 [firstId] => 2846979 [lastId] => 2850979 [count] => 4001 ) [2213] => Array ( [symbol] => PEPEUSDT [priceChange] => 0.00000050 [priceChangePercent] => 4.566 [weightedAvgPrice] => 0.00001112 [prevClosePrice] => 0.00001095 [lastPrice] => 0.00001145 [lastQty] => 836823778.00 [bidPrice] => 0.00001145 [bidQty] => 11169524583.00 [askPrice] => 0.00001146 [askQty] => 6931457494.00 [openPrice] => 0.00001095 [highPrice] => 0.00001166 [lowPrice] => 0.00001071 [volume] => 16525324990541.00 [quoteVolume] => 183712560.83811527 [openTime] => 1758088566204 [closeTime] => 1758174966204 [firstId] => 516886655 [lastId] => 517271514 [count] => 384860 ) [2214] => Array ( [symbol] => PEPETUSD [priceChange] => 0.00000358 [priceChangePercent] => 17.963 [weightedAvgPrice] => 0.00002307 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00002351 [lastQty] => 2401036.00 [bidPrice] => 0.00000000 [bidQty] => 0.00 [askPrice] => 0.00000000 [askQty] => 0.00 [openPrice] => 0.00001993 [highPrice] => 0.00002789 [lowPrice] => 0.00001886 [volume] => 37096841314.00 [quoteVolume] => 855746.93640459 [openTime] => 1755515970566 [closeTime] => 1755602370566 [firstId] => 987474 [lastId] => 991473 [count] => 4000 ) [2215] => Array ( [symbol] => FLOKIUSDT [priceChange] => 0.00000350 [priceChangePercent] => 3.598 [weightedAvgPrice] => 0.00009891 [prevClosePrice] => 0.00009729 [lastPrice] => 0.00010078 [lastQty] => 2117768.00 [bidPrice] => 0.00010077 [bidQty] => 21717455.00 [askPrice] => 0.00010078 [askQty] => 1498104.00 [openPrice] => 0.00009728 [highPrice] => 0.00010299 [lowPrice] => 0.00009467 [volume] => 188261456589.00 [quoteVolume] => 18620223.03971808 [openTime] => 1758088566228 [closeTime] => 1758174966228 [firstId] => 5025092907 [lastId] => 5030163279 [count] => 5070373 ) [2216] => Array ( [symbol] => FLOKITUSD [priceChange] => -0.00000476 [priceChangePercent] => -12.938 [weightedAvgPrice] => 0.00003303 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00003203 [lastQty] => 217729.00 [bidPrice] => 0.00000000 [bidQty] => 0.00 [askPrice] => 0.00000000 [askQty] => 0.00 [openPrice] => 0.00003679 [highPrice] => 0.00003822 [lowPrice] => 0.00002680 [volume] => 5428437542.00 [quoteVolume] => 179302.20453030 [openTime] => 1755515970566 [closeTime] => 1755602370566 [firstId] => 107275 [lastId] => 111274 [count] => 4000 ) [2217] => Array ( [symbol] => OGTRY [priceChange] => -97.30000000 [priceChangePercent] => -14.142 [weightedAvgPrice] => 594.16415491 [prevClosePrice] => 688.20000000 [lastPrice] => 590.70000000 [lastQty] => 48.15000000 [bidPrice] => 590.80000000 [bidQty] => 53.41000000 [askPrice] => 591.10000000 [askQty] => 0.02000000 [openPrice] => 688.00000000 [highPrice] => 690.00000000 [lowPrice] => 543.70000000 [volume] => 353813.05000000 [quoteVolume] => 210223031.84800000 [openTime] => 1758088563791 [closeTime] => 1758174963791 [firstId] => 8373658 [lastId] => 8430631 [count] => 56974 ) [2218] => Array ( [symbol] => PEPETRY [priceChange] => 0.00001921 [priceChangePercent] => 4.248 [weightedAvgPrice] => 0.00045847 [prevClosePrice] => 0.00045220 [lastPrice] => 0.00047147 [lastQty] => 294984945.00 [bidPrice] => 0.00047171 [bidQty] => 16843700.00 [askPrice] => 0.00047172 [askQty] => 31833.00 [openPrice] => 0.00045226 [highPrice] => 0.00048040 [lowPrice] => 0.00044311 [volume] => 755152804324.00 [quoteVolume] => 346216252.55179921 [openTime] => 1758088565245 [closeTime] => 1758174965245 [firstId] => 57995357 [lastId] => 58052516 [count] => 57160 ) [2219] => Array ( [symbol] => WBETHETH [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 1.07831366 [prevClosePrice] => 1.07830000 [lastPrice] => 1.07830000 [lastQty] => 1732.44320000 [bidPrice] => 1.07820000 [bidQty] => 1858.24940000 [askPrice] => 1.07830000 [askQty] => 671.60490000 [openPrice] => 1.07830000 [highPrice] => 1.07850000 [lowPrice] => 1.07830000 [volume] => 3503.96410000 [quoteVolume] => 3778.37235496 [openTime] => 1758088473970 [closeTime] => 1758174873970 [firstId] => 6571379 [lastId] => 6576310 [count] => 4932 ) [2220] => Array ( [symbol] => ASTUSDT [priceChange] => -0.00160000 [priceChangePercent] => -5.776 [weightedAvgPrice] => 0.02731927 [prevClosePrice] => 0.00000000 [lastPrice] => 0.02610000 [lastQty] => 10312.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.02770000 [highPrice] => 0.02840000 [lowPrice] => 0.02580000 [volume] => 3856728.00000000 [quoteVolume] => 105362.97680000 [openTime] => 1755515970566 [closeTime] => 1755602370566 [firstId] => 10654885 [lastId] => 10658885 [count] => 4001 ) [2221] => Array ( [symbol] => SNTUSDT [priceChange] => -0.00088000 [priceChangePercent] => -3.134 [weightedAvgPrice] => 0.02718271 [prevClosePrice] => 0.00000000 [lastPrice] => 0.02720000 [lastQty] => 9778.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.02808000 [highPrice] => 0.03000000 [lowPrice] => 0.02522000 [volume] => 12387737.00000000 [quoteVolume] => 336732.21259000 [openTime] => 1755515970566 [closeTime] => 1755602370566 [firstId] => 15954839 [lastId] => 15958839 [count] => 4001 ) [2222] => Array ( [symbol] => FLOKITRY [priceChange] => 0.00013200 [priceChangePercent] => 3.286 [weightedAvgPrice] => 0.00407089 [prevClosePrice] => 0.00401800 [lastPrice] => 0.00414900 [lastQty] => 11641556.00 [bidPrice] => 0.00415000 [bidQty] => 2119315.00 [askPrice] => 0.00415100 [askQty] => 3533840.00 [openPrice] => 0.00401700 [highPrice] => 0.00424200 [lowPrice] => 0.00391400 [volume] => 19071723240.00 [quoteVolume] => 77638911.70742100 [openTime] => 1758088566154 [closeTime] => 1758174966154 [firstId] => 33953867 [lastId] => 33970603 [count] => 16737 ) [2223] => Array ( [symbol] => CITYTRY [priceChange] => 0.20000000 [priceChangePercent] => 0.464 [weightedAvgPrice] => 43.28367192 [prevClosePrice] => 43.00000000 [lastPrice] => 43.30000000 [lastQty] => 3435.96000000 [bidPrice] => 43.20000000 [bidQty] => 4096.71000000 [askPrice] => 43.30000000 [askQty] => 49.10000000 [openPrice] => 43.10000000 [highPrice] => 44.10000000 [lowPrice] => 42.40000000 [volume] => 455799.74000000 [quoteVolume] => 19728686.40600000 [openTime] => 1758088500081 [closeTime] => 1758174900081 [firstId] => 1866912 [lastId] => 1868642 [count] => 1731 ) [2224] => Array ( [symbol] => COMBOUSDT [priceChange] => -0.00550000 [priceChangePercent] => -16.616 [weightedAvgPrice] => 0.03178644 [prevClosePrice] => 0.00000000 [lastPrice] => 0.02760000 [lastQty] => 118.60000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.03310000 [highPrice] => 0.03900000 [lowPrice] => 0.02750000 [volume] => 10075449.90000000 [quoteVolume] => 320262.66019000 [openTime] => 1755515970566 [closeTime] => 1755602370566 [firstId] => 18374267 [lastId] => 18378267 [count] => 4001 ) [2225] => Array ( [symbol] => COMBOBNB [priceChange] => -0.00007900 [priceChangePercent] => -3.360 [weightedAvgPrice] => 0.00243998 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00227200 [lastQty] => 1055.80000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00235100 [highPrice] => 0.00268700 [lowPrice] => 0.00215300 [volume] => 410606.20000000 [quoteVolume] => 1001.87152870 [openTime] => 1755515970566 [closeTime] => 1755602370566 [firstId] => 180998 [lastId] => 184997 [count] => 4000 ) [2226] => Array ( [symbol] => COMBOTRY [priceChange] => -0.02000000 [priceChangePercent] => -1.869 [weightedAvgPrice] => 1.20173287 [prevClosePrice] => 0.00000000 [lastPrice] => 1.05000000 [lastQty] => 19237.10000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 1.07000000 [highPrice] => 1.42000000 [lowPrice] => 1.00000000 [volume] => 27698860.80000000 [quoteVolume] => 33286631.49800000 [openTime] => 1755515970566 [closeTime] => 1755602370566 [firstId] => 3396989 [lastId] => 3400989 [count] => 4001 ) [2227] => Array ( [symbol] => LTCTRY [priceChange] => 71.00000000 [priceChangePercent] => 1.499 [weightedAvgPrice] => 4761.17767515 [prevClosePrice] => 4729.00000000 [lastPrice] => 4809.00000000 [lastQty] => 1.21000000 [bidPrice] => 4808.00000000 [bidQty] => 1.27900000 [askPrice] => 4809.00000000 [askQty] => 0.80300000 [openPrice] => 4738.00000000 [highPrice] => 4869.00000000 [lowPrice] => 4680.00000000 [volume] => 3005.35000000 [quoteVolume] => 14309005.32600000 [openTime] => 1758088561206 [closeTime] => 1758174961206 [firstId] => 3734568 [lastId] => 3738754 [count] => 4187 ) [2228] => Array ( [symbol] => RADTRY [priceChange] => 0.28000000 [priceChangePercent] => 1.008 [weightedAvgPrice] => 27.89468136 [prevClosePrice] => 27.76000000 [lastPrice] => 28.05000000 [lastQty] => 0.30000000 [bidPrice] => 28.01000000 [bidQty] => 32.90000000 [askPrice] => 28.02000000 [askQty] => 32.90000000 [openPrice] => 27.77000000 [highPrice] => 28.30000000 [lowPrice] => 27.53000000 [volume] => 95754.70000000 [quoteVolume] => 2671046.84500000 [openTime] => 1758088558310 [closeTime] => 1758174958310 [firstId] => 4564352 [lastId] => 4565325 [count] => 974 ) [2229] => Array ( [symbol] => BTCARS [priceChange] => 2451182.00000000 [priceChangePercent] => 1.415 [weightedAvgPrice] => 173457498.23086002 [prevClosePrice] => 173013033.00000000 [lastPrice] => 175732108.00000000 [lastQty] => 0.00003000 [bidPrice] => 175788713.00000000 [bidQty] => 0.00234000 [askPrice] => 176072618.00000000 [askQty] => 0.00258000 [openPrice] => 173280926.00000000 [highPrice] => 177075285.00000000 [lowPrice] => 171165426.00000000 [volume] => 0.64368000 [quoteVolume] => 111651122.46124000 [openTime] => 1758088555498 [closeTime] => 1758174955498 [firstId] => 1777808 [lastId] => 1778924 [count] => 1117 ) [2230] => Array ( [symbol] => OPTRY [priceChange] => 1.53000000 [priceChangePercent] => 4.759 [weightedAvgPrice] => 32.43227889 [prevClosePrice] => 32.02000000 [lastPrice] => 33.68000000 [lastQty] => 43.35000000 [bidPrice] => 33.69000000 [bidQty] => 1696.96000000 [askPrice] => 33.72000000 [askQty] => 289.22000000 [openPrice] => 32.15000000 [highPrice] => 34.09000000 [lowPrice] => 31.28000000 [volume] => 542283.17000000 [quoteVolume] => 17587479.00600000 [openTime] => 1758088565419 [closeTime] => 1758174965419 [firstId] => 2920684 [lastId] => 2923675 [count] => 2992 ) [2231] => Array ( [symbol] => PAXGTRY [priceChange] => -1847.00000000 [priceChangePercent] => -1.212 [weightedAvgPrice] => 151936.34881301 [prevClosePrice] => 152377.00000000 [lastPrice] => 150553.00000000 [lastQty] => 0.00150000 [bidPrice] => 150582.00000000 [bidQty] => 0.04130000 [askPrice] => 150583.00000000 [askQty] => 0.04130000 [openPrice] => 152400.00000000 [highPrice] => 153153.00000000 [lowPrice] => 150553.00000000 [volume] => 302.96920000 [quoteVolume] => 46032034.05080000 [openTime] => 1758088565773 [closeTime] => 1758174965773 [firstId] => 1683472 [lastId] => 1689182 [count] => 5711 ) [2232] => Array ( [symbol] => MAVBTC [priceChange] => 0.00000003 [priceChangePercent] => 5.172 [weightedAvgPrice] => 0.00000061 [prevClosePrice] => 0.00000058 [lastPrice] => 0.00000061 [lastQty] => 6400.00000000 [bidPrice] => 0.00000060 [bidQty] => 80712.00000000 [askPrice] => 0.00000061 [askQty] => 35818.00000000 [openPrice] => 0.00000058 [highPrice] => 0.00000063 [lowPrice] => 0.00000058 [volume] => 902623.00000000 [quoteVolume] => 0.54782602 [openTime] => 1758088559962 [closeTime] => 1758174959962 [firstId] => 1081822 [lastId] => 1082203 [count] => 382 ) [2233] => Array ( [symbol] => MAVUSDT [priceChange] => 0.00386000 [priceChangePercent] => 5.730 [weightedAvgPrice] => 0.07110702 [prevClosePrice] => 0.06734000 [lastPrice] => 0.07123000 [lastQty] => 1773.00000000 [bidPrice] => 0.07123000 [bidQty] => 17247.00000000 [askPrice] => 0.07124000 [askQty] => 106.00000000 [openPrice] => 0.06737000 [highPrice] => 0.07317000 [lowPrice] => 0.06697000 [volume] => 121839086.00000000 [quoteVolume] => 8663614.03926000 [openTime] => 1758088561073 [closeTime] => 1758174961073 [firstId] => 41504560 [lastId] => 41556308 [count] => 51749 ) [2234] => Array ( [symbol] => MAVTUSD [priceChange] => -0.06020000 [priceChangePercent] => -21.531 [weightedAvgPrice] => 0.22031658 [prevClosePrice] => 0.00000000 [lastPrice] => 0.21940000 [lastQty] => 108.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.27960000 [highPrice] => 0.28150000 [lowPrice] => 0.17370000 [volume] => 1323985.00000000 [quoteVolume] => 291695.84080000 [openTime] => 1755515970566 [closeTime] => 1755602370566 [firstId] => 636967 [lastId] => 640966 [count] => 4000 ) [2235] => Array ( [symbol] => CFXTUSD [priceChange] => -0.01170000 [priceChangePercent] => -5.024 [weightedAvgPrice] => 0.22887840 [prevClosePrice] => 0.00000000 [lastPrice] => 0.22120000 [lastQty] => 82.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.23290000 [highPrice] => 0.26440000 [lowPrice] => 0.19210000 [volume] => 1395642.00000000 [quoteVolume] => 319432.31140000 [openTime] => 1755515970566 [closeTime] => 1755602370566 [firstId] => 190296 [lastId] => 194295 [count] => 4000 ) [2236] => Array ( [symbol] => PENDLEBTC [priceChange] => 0.00000127 [priceChangePercent] => 2.975 [weightedAvgPrice] => 0.00004408 [prevClosePrice] => 0.00004256 [lastPrice] => 0.00004396 [lastQty] => 9.70000000 [bidPrice] => 0.00004384 [bidQty] => 16.80000000 [askPrice] => 0.00004394 [askQty] => 16.80000000 [openPrice] => 0.00004269 [highPrice] => 0.00004498 [lowPrice] => 0.00004244 [volume] => 69600.50000000 [quoteVolume] => 3.06812524 [openTime] => 1758088566192 [closeTime] => 1758174966192 [firstId] => 3155083 [lastId] => 3159837 [count] => 4755 ) [2237] => Array ( [symbol] => PENDLEUSDT [priceChange] => 0.14600000 [priceChangePercent] => 2.927 [weightedAvgPrice] => 5.07302362 [prevClosePrice] => 4.98800000 [lastPrice] => 5.13400000 [lastQty] => 103.10000000 [bidPrice] => 5.13400000 [bidQty] => 298.90000000 [askPrice] => 5.13500000 [askQty] => 259.00000000 [openPrice] => 4.98800000 [highPrice] => 5.24800000 [lowPrice] => 4.89500000 [volume] => 2650289.30000000 [quoteVolume] => 13444980.20810000 [openTime] => 1758088565256 [closeTime] => 1758174965256 [firstId] => 96992111 [lastId] => 97127690 [count] => 135580 ) [2238] => Array ( [symbol] => PENDLETUSD [priceChange] => -0.50170000 [priceChangePercent] => -15.648 [weightedAvgPrice] => 2.96851469 [prevClosePrice] => 0.00000000 [lastPrice] => 2.70440000 [lastQty] => 2.60000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 3.20610000 [highPrice] => 3.20790000 [lowPrice] => 2.70440000 [volume] => 25545.10000000 [quoteVolume] => 75831.00451000 [openTime] => 1755515970566 [closeTime] => 1755602370566 [firstId] => 762976 [lastId] => 766975 [count] => 4000 ) [2239] => Array ( [symbol] => MAVTRY [priceChange] => 0.14000000 [priceChangePercent] => 5.018 [weightedAvgPrice] => 2.94200698 [prevClosePrice] => 2.78000000 [lastPrice] => 2.93000000 [lastQty] => 23377.00000000 [bidPrice] => 2.93000000 [bidQty] => 62013.00000000 [askPrice] => 2.94000000 [askQty] => 243141.00000000 [openPrice] => 2.79000000 [highPrice] => 3.03000000 [lowPrice] => 2.76000000 [volume] => 55811644.00000000 [quoteVolume] => 164198246.44000000 [openTime] => 1758088558780 [closeTime] => 1758174958780 [firstId] => 2865871 [lastId] => 2876007 [count] => 10137 ) [2240] => Array ( [symbol] => OCEANTRY [priceChange] => -0.80000000 [priceChangePercent] => -3.828 [weightedAvgPrice] => 19.93789036 [prevClosePrice] => 0.00000000 [lastPrice] => 20.10000000 [lastQty] => 215.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 20.90000000 [highPrice] => 21.01000000 [lowPrice] => 18.60300000 [volume] => 650726.00000000 [quoteVolume] => 12974103.64300000 [openTime] => 1755515970566 [closeTime] => 1755602370566 [firstId] => 1012926 [lastId] => 1016925 [count] => 4000 ) [2241] => Array ( [symbol] => TUSDTRY [priceChange] => 0.04000000 [priceChangePercent] => 0.113 [weightedAvgPrice] => 35.42511485 [prevClosePrice] => 0.00000000 [lastPrice] => 35.34000000 [lastQty] => 82.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 35.30000000 [highPrice] => 35.71000000 [lowPrice] => 35.23000000 [volume] => 820171.00000000 [quoteVolume] => 29054651.87000000 [openTime] => 1755515970566 [closeTime] => 1755602370566 [firstId] => 2153544 [lastId] => 2157543 [count] => 4000 ) [2242] => Array ( [symbol] => ARBETH [priceChange] => 0.00000410 [priceChangePercent] => 3.744 [weightedAvgPrice] => 0.00011173 [prevClosePrice] => 0.00010910 [lastPrice] => 0.00011360 [lastQty] => 168.70000000 [bidPrice] => 0.00011310 [bidQty] => 4986.00000000 [askPrice] => 0.00011320 [askQty] => 6053.50000000 [openPrice] => 0.00010950 [highPrice] => 0.00011420 [lowPrice] => 0.00010850 [volume] => 152064.40000000 [quoteVolume] => 16.99055433 [openTime] => 1758088563871 [closeTime] => 1758174963871 [firstId] => 1115804 [lastId] => 1116278 [count] => 475 ) [2243] => Array ( [symbol] => BCHTRY [priceChange] => 1386.00000000 [priceChangePercent] => 5.604 [weightedAvgPrice] => 25329.45618125 [prevClosePrice] => 24700.00000000 [lastPrice] => 26120.00000000 [lastQty] => 0.18900000 [bidPrice] => 26119.00000000 [bidQty] => 0.94100000 [askPrice] => 26149.00000000 [askQty] => 0.01600000 [openPrice] => 24734.00000000 [highPrice] => 26700.00000000 [lowPrice] => 24448.00000000 [volume] => 87.08600000 [quoteVolume] => 2205841.02100000 [openTime] => 1758088560176 [closeTime] => 1758174960176 [firstId] => 611960 [lastId] => 612319 [count] => 360 ) [2244] => Array ( [symbol] => XVGTRY [priceChange] => 0.00790000 [priceChangePercent] => 3.305 [weightedAvgPrice] => 0.24164626 [prevClosePrice] => 0.23800000 [lastPrice] => 0.24690000 [lastQty] => 32044.00000000 [bidPrice] => 0.24700000 [bidQty] => 359856.00000000 [askPrice] => 0.24730000 [askQty] => 8414.00000000 [openPrice] => 0.23900000 [highPrice] => 0.24950000 [lowPrice] => 0.23290000 [volume] => 7651051.00000000 [quoteVolume] => 1848847.89170000 [openTime] => 1758088562419 [closeTime] => 1758174962419 [firstId] => 6601356 [lastId] => 6602140 [count] => 785 ) [2245] => Array ( [symbol] => XVGTUSD [priceChange] => 0.00083200 [priceChangePercent] => 15.303 [weightedAvgPrice] => 0.00582014 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00626900 [lastQty] => 33504.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00543700 [highPrice] => 0.00653600 [lowPrice] => 0.00486200 [volume] => 36717466.00000000 [quoteVolume] => 213700.73559400 [openTime] => 1755515970566 [closeTime] => 1755602370566 [firstId] => 143676 [lastId] => 147675 [count] => 4000 ) [2246] => Array ( [symbol] => ARKMUSDT [priceChange] => 0.03700000 [priceChangePercent] => 5.987 [weightedAvgPrice] => 0.63370035 [prevClosePrice] => 0.61800000 [lastPrice] => 0.65500000 [lastQty] => 11519.90000000 [bidPrice] => 0.65500000 [bidQty] => 10953.30000000 [askPrice] => 0.65600000 [askQty] => 16746.10000000 [openPrice] => 0.61800000 [highPrice] => 0.66500000 [lowPrice] => 0.60400000 [volume] => 19720225.80000000 [quoteVolume] => 12496713.93600000 [openTime] => 1758088566188 [closeTime] => 1758174966188 [firstId] => 82726173 [lastId] => 82814059 [count] => 87887 ) [2247] => Array ( [symbol] => ARKMTUSD [priceChange] => -0.24800000 [priceChangePercent] => -17.727 [weightedAvgPrice] => 1.04490137 [prevClosePrice] => 0.00000000 [lastPrice] => 1.15100000 [lastQty] => 116.10000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 1.39900000 [highPrice] => 1.41400000 [lowPrice] => 0.76900000 [volume] => 455130.50000000 [quoteVolume] => 475566.48150000 [openTime] => 1755515970566 [closeTime] => 1755602370566 [firstId] => 523018 [lastId] => 527017 [count] => 4000 ) [2248] => Array ( [symbol] => ARKMTRY [priceChange] => 1.50000000 [priceChangePercent] => 5.885 [weightedAvgPrice] => 26.03858247 [prevClosePrice] => 25.47000000 [lastPrice] => 26.99000000 [lastQty] => 93.60000000 [bidPrice] => 27.00000000 [bidQty] => 194.00000000 [askPrice] => 27.01000000 [askQty] => 194.00000000 [openPrice] => 25.49000000 [highPrice] => 27.39000000 [lowPrice] => 25.00000000 [volume] => 4182477.30000000 [quoteVolume] => 108905780.10700000 [openTime] => 1758088565444 [closeTime] => 1758174965444 [firstId] => 8667472 [lastId] => 8687389 [count] => 19918 ) [2249] => Array ( [symbol] => ARKMBNB [priceChange] => 0.00001200 [priceChangePercent] => 1.849 [weightedAvgPrice] => 0.00065608 [prevClosePrice] => 0.00064700 [lastPrice] => 0.00066100 [lastQty] => 790.40000000 [bidPrice] => 0.00065900 [bidQty] => 613.50000000 [askPrice] => 0.00066400 [askQty] => 748.60000000 [openPrice] => 0.00064900 [highPrice] => 0.00068100 [lowPrice] => 0.00063800 [volume] => 66424.70000000 [quoteVolume] => 43.57965210 [openTime] => 1758088556883 [closeTime] => 1758174956883 [firstId] => 722268 [lastId] => 722654 [count] => 387 ) [2250] => Array ( [symbol] => ARKMBTC [priceChange] => 0.00000033 [priceChangePercent] => 6.262 [weightedAvgPrice] => 0.00000542 [prevClosePrice] => 0.00000526 [lastPrice] => 0.00000560 [lastQty] => 399.90000000 [bidPrice] => 0.00000559 [bidQty] => 47.40000000 [askPrice] => 0.00000560 [askQty] => 762.90000000 [openPrice] => 0.00000527 [highPrice] => 0.00000566 [lowPrice] => 0.00000523 [volume] => 76625.50000000 [quoteVolume] => 0.41520515 [openTime] => 1758088561083 [closeTime] => 1758174961083 [firstId] => 1882585 [lastId] => 1884069 [count] => 1485 ) [2251] => Array ( [symbol] => WBETHUSDT [priceChange] => 84.27000000 [priceChangePercent] => 1.733 [weightedAvgPrice] => 4869.96030655 [prevClosePrice] => 4860.18000000 [lastPrice] => 4947.78000000 [lastQty] => 0.00490000 [bidPrice] => 4947.03000000 [bidQty] => 0.05170000 [askPrice] => 4949.06000000 [askQty] => 0.28760000 [openPrice] => 4863.51000000 [highPrice] => 5005.56000000 [lowPrice] => 4761.05000000 [volume] => 815.08850000 [quoteVolume] => 3969448.64132400 [openTime] => 1758088562157 [closeTime] => 1758174962157 [firstId] => 11265725 [lastId] => 11277500 [count] => 11776 ) [2252] => Array ( [symbol] => ACATRY [priceChange] => 0.02200000 [priceChangePercent] => 1.829 [weightedAvgPrice] => 1.20454843 [prevClosePrice] => 1.20200000 [lastPrice] => 1.22500000 [lastQty] => 137.00000000 [bidPrice] => 1.22400000 [bidQty] => 6434.00000000 [askPrice] => 1.22600000 [askQty] => 9205.00000000 [openPrice] => 1.20300000 [highPrice] => 1.23800000 [lowPrice] => 1.18100000 [volume] => 6296124.00000000 [quoteVolume] => 7583986.30100000 [openTime] => 1758088473326 [closeTime] => 1758174873326 [firstId] => 4912396 [lastId] => 4914215 [count] => 1820 ) [2253] => Array ( [symbol] => AVAXTUSD [priceChange] => 3.10000000 [priceChangePercent] => 12.622 [weightedAvgPrice] => 26.96337796 [prevClosePrice] => 0.00000000 [lastPrice] => 27.66000000 [lastQty] => 72.63000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 24.56000000 [highPrice] => 32.89000000 [lowPrice] => 22.06000000 [volume] => 23140.95000000 [quoteVolume] => 623958.18130000 [openTime] => 1755515970566 [closeTime] => 1755602370566 [firstId] => 211935 [lastId] => 215934 [count] => 4000 ) [2254] => Array ( [symbol] => COMPTUSD [priceChange] => 7.28000000 [priceChangePercent] => 9.462 [weightedAvgPrice] => 87.95979522 [prevClosePrice] => 0.00000000 [lastPrice] => 84.22000000 [lastQty] => 0.95300000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 76.94000000 [highPrice] => 96.71000000 [lowPrice] => 76.94000000 [volume] => 3039.50000000 [quoteVolume] => 267353.79756000 [openTime] => 1755515970566 [closeTime] => 1755602370566 [firstId] => 90780 [lastId] => 94779 [count] => 4000 ) [2255] => Array ( [symbol] => COMPTRY [priceChange] => 69.00000000 [priceChangePercent] => 3.777 [weightedAvgPrice] => 1860.92042339 [prevClosePrice] => 1828.00000000 [lastPrice] => 1896.00000000 [lastQty] => 21.41700000 [bidPrice] => 1897.00000000 [bidQty] => 0.92800000 [askPrice] => 1898.00000000 [askQty] => 27.75400000 [openPrice] => 1827.00000000 [highPrice] => 1916.00000000 [lowPrice] => 1805.00000000 [volume] => 584.24200000 [quoteVolume] => 1087227.87000000 [openTime] => 1758088563388 [closeTime] => 1758174963388 [firstId] => 1455947 [lastId] => 1456476 [count] => 530 ) [2256] => Array ( [symbol] => XECTRY [priceChange] => 0.00001070 [priceChangePercent] => 1.294 [weightedAvgPrice] => 0.00083232 [prevClosePrice] => 0.00082640 [lastPrice] => 0.00083770 [lastQty] => 5895465.00 [bidPrice] => 0.00083770 [bidQty] => 20075282.00 [askPrice] => 0.00084450 [askQty] => 20260489.00 [openPrice] => 0.00082700 [highPrice] => 0.00085120 [lowPrice] => 0.00081500 [volume] => 1112874748.00 [quoteVolume] => 926266.61932660 [openTime] => 1758088549638 [closeTime] => 1758174949638 [firstId] => 2508564 [lastId] => 2509153 [count] => 590 ) [2257] => Array ( [symbol] => QUICKTUSD [priceChange] => -0.01023000 [priceChangePercent] => -17.976 [weightedAvgPrice] => 0.05237326 [prevClosePrice] => 0.00000000 [lastPrice] => 0.04668000 [lastQty] => 17399.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.05691000 [highPrice] => 0.05812000 [lowPrice] => 0.04150000 [volume] => 2958544.00000000 [quoteVolume] => 154948.59122000 [openTime] => 1755515970566 [closeTime] => 1755602370566 [firstId] => 58487 [lastId] => 62486 [count] => 4000 ) [2258] => Array ( [symbol] => WLDUSDT [priceChange] => 0.10400000 [priceChangePercent] => 6.957 [weightedAvgPrice] => 1.56080300 [prevClosePrice] => 1.49500000 [lastPrice] => 1.59900000 [lastQty] => 23.80000000 [bidPrice] => 1.59900000 [bidQty] => 25487.30000000 [askPrice] => 1.60000000 [askQty] => 4568.40000000 [openPrice] => 1.49500000 [highPrice] => 1.63400000 [lowPrice] => 1.48000000 [volume] => 67142169.00000000 [quoteVolume] => 104795699.06570000 [openTime] => 1758088565260 [closeTime] => 1758174965260 [firstId] => 224115354 [lastId] => 224459425 [count] => 344072 ) [2259] => Array ( [symbol] => WLDBTC [priceChange] => 0.00000088 [priceChangePercent] => 6.891 [weightedAvgPrice] => 0.00001347 [prevClosePrice] => 0.00001276 [lastPrice] => 0.00001365 [lastQty] => 89.10000000 [bidPrice] => 0.00001365 [bidQty] => 255.90000000 [askPrice] => 0.00001366 [askQty] => 7793.40000000 [openPrice] => 0.00001277 [highPrice] => 0.00001389 [lowPrice] => 0.00001274 [volume] => 924797.50000000 [quoteVolume] => 12.45245772 [openTime] => 1758088562361 [closeTime] => 1758174962361 [firstId] => 10986483 [lastId] => 10994021 [count] => 7539 ) [2260] => Array ( [symbol] => BNBFDUSD [priceChange] => 37.76000000 [priceChangePercent] => 3.957 [weightedAvgPrice] => 969.91285672 [prevClosePrice] => 954.28000000 [lastPrice] => 992.03000000 [lastQty] => 0.90400000 [bidPrice] => 992.01000000 [bidQty] => 3.45900000 [askPrice] => 992.05000000 [askQty] => 0.85700000 [openPrice] => 954.27000000 [highPrice] => 998.75000000 [lowPrice] => 948.50000000 [volume] => 367830.03000000 [quoteVolume] => 356763075.18330000 [openTime] => 1758088564264 [closeTime] => 1758174964264 [firstId] => 217325639 [lastId] => 217916909 [count] => 591271 ) [2261] => Array ( [symbol] => FDUSDBUSD [priceChange] => -0.00010000 [priceChangePercent] => -0.010 [weightedAvgPrice] => 1.00006712 [prevClosePrice] => 0.00000000 [lastPrice] => 1.00000000 [lastQty] => 497.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 1.00010000 [highPrice] => 1.00080000 [lowPrice] => 0.99940000 [volume] => 1478698.00000000 [quoteVolume] => 1478797.24420000 [openTime] => 1755515970566 [closeTime] => 1755602370566 [firstId] => 2300759 [lastId] => 2304759 [count] => 4001 ) [2262] => Array ( [symbol] => FDUSDUSDT [priceChange] => 0.00020000 [priceChangePercent] => 0.020 [weightedAvgPrice] => 0.99769822 [prevClosePrice] => 0.99780000 [lastPrice] => 0.99800000 [lastQty] => 33.00000000 [bidPrice] => 0.99800000 [bidQty] => 2359795.00000000 [askPrice] => 0.99810000 [askQty] => 5163635.00000000 [openPrice] => 0.99780000 [highPrice] => 0.99810000 [lowPrice] => 0.99740000 [volume] => 390817098.00000000 [quoteVolume] => 389917523.96030000 [openTime] => 1758088564583 [closeTime] => 1758174964583 [firstId] => 311926333 [lastId] => 312159187 [count] => 232855 ) [2263] => Array ( [symbol] => ARKMRUB [priceChange] => 2.24000000 [priceChangePercent] => 5.915 [weightedAvgPrice] => 37.97623610 [prevClosePrice] => 0.00000000 [lastPrice] => 40.11000000 [lastQty] => 2643.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 37.87000000 [highPrice] => 55.49000000 [lowPrice] => 26.95000000 [volume] => 1043132.00000000 [quoteVolume] => 39614227.12000000 [openTime] => 1755515970566 [closeTime] => 1755602370566 [firstId] => 5918 [lastId] => 9917 [count] => 4000 ) [2264] => Array ( [symbol] => WLDTRY [priceChange] => 4.12000000 [priceChangePercent] => 6.673 [weightedAvgPrice] => 63.60935913 [prevClosePrice] => 61.68000000 [lastPrice] => 65.86000000 [lastQty] => 0.30000000 [bidPrice] => 65.89000000 [bidQty] => 64.40000000 [askPrice] => 65.91000000 [askQty] => 67.40000000 [openPrice] => 61.74000000 [highPrice] => 67.30000000 [lowPrice] => 61.20000000 [volume] => 4459140.80000000 [quoteVolume] => 283643088.54900000 [openTime] => 1758088563696 [closeTime] => 1758174963696 [firstId] => 12001807 [lastId] => 12060718 [count] => 58912 ) [2265] => Array ( [symbol] => WLDRUB [priceChange] => 46.20000000 [priceChangePercent] => 26.845 [weightedAvgPrice] => 187.54729659 [prevClosePrice] => 0.00000000 [lastPrice] => 218.30000000 [lastQty] => 9.40000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 172.10000000 [highPrice] => 243.10000000 [lowPrice] => 140.00000000 [volume] => 181102.90000000 [quoteVolume] => 33965359.30000000 [openTime] => 1755515970566 [closeTime] => 1755602370566 [firstId] => 8777 [lastId] => 12776 [count] => 4000 ) [2266] => Array ( [symbol] => AMPTRY [priceChange] => 0.00110000 [priceChangePercent] => 0.780 [weightedAvgPrice] => 0.14042577 [prevClosePrice] => 0.14050000 [lastPrice] => 0.14210000 [lastQty] => 7760.00000000 [bidPrice] => 0.14190000 [bidQty] => 12656.00000000 [askPrice] => 0.14200000 [askQty] => 12656.00000000 [openPrice] => 0.14100000 [highPrice] => 0.14320000 [lowPrice] => 0.13850000 [volume] => 78938026.00000000 [quoteVolume] => 11084932.84210000 [openTime] => 1758088507998 [closeTime] => 1758174907998 [firstId] => 9439894 [lastId] => 9441479 [count] => 1586 ) [2267] => Array ( [symbol] => OGNTRY [priceChange] => 0.17300000 [priceChangePercent] => 6.698 [weightedAvgPrice] => 2.76884264 [prevClosePrice] => 2.58200000 [lastPrice] => 2.75600000 [lastQty] => 144.00000000 [bidPrice] => 2.75100000 [bidQty] => 675.00000000 [askPrice] => 2.75400000 [askQty] => 675.00000000 [openPrice] => 2.58300000 [highPrice] => 2.90500000 [lowPrice] => 2.52800000 [volume] => 23795408.00000000 [quoteVolume] => 65885740.42100000 [openTime] => 1758088487745 [closeTime] => 1758174887745 [firstId] => 2822736 [lastId] => 2833401 [count] => 10666 ) [2268] => Array ( [symbol] => BTCFDUSD [priceChange] => 143.26000000 [priceChangePercent] => 0.122 [weightedAvgPrice] => 116497.22400902 [prevClosePrice] => 117273.06000000 [lastPrice] => 117416.38000000 [lastQty] => 0.00887000 [bidPrice] => 117417.22000000 [bidQty] => 0.01247000 [askPrice] => 117422.87000000 [askQty] => 0.06980000 [openPrice] => 117273.12000000 [highPrice] => 118155.09000000 [lowPrice] => 115004.00000000 [volume] => 27303.81070000 [quoteVolume] => 3180818151.41777080 [openTime] => 1758088565297 [closeTime] => 1758174965297 [firstId] => 1821242154 [lastId] => 1824372312 [count] => 3130159 ) [2269] => Array ( [symbol] => ETHFDUSD [priceChange] => 76.73000000 [priceChangePercent] => 1.698 [weightedAvgPrice] => 4535.89893856 [prevClosePrice] => 4519.49000000 [lastPrice] => 4596.23000000 [lastQty] => 1.52250000 [bidPrice] => 4596.13000000 [bidQty] => 0.11830000 [askPrice] => 4596.32000000 [askQty] => 0.02010000 [openPrice] => 4519.50000000 [highPrice] => 4654.55000000 [lowPrice] => 4425.76000000 [volume] => 434295.00200000 [quoteVolume] => 1969918238.59194400 [openTime] => 1758088565264 [closeTime] => 1758174965264 [firstId] => 811805813 [lastId] => 813308278 [count] => 1502466 ) [2270] => Array ( [symbol] => ASRTRY [priceChange] => 0.25000000 [priceChangePercent] => 0.245 [weightedAvgPrice] => 101.25212492 [prevClosePrice] => 101.78000000 [lastPrice] => 102.22000000 [lastQty] => 11.20000000 [bidPrice] => 102.27000000 [bidQty] => 14.80000000 [askPrice] => 102.33000000 [askQty] => 13.10000000 [openPrice] => 101.97000000 [highPrice] => 103.50000000 [lowPrice] => 99.34000000 [volume] => 204657.70000000 [quoteVolume] => 20722027.00700000 [openTime] => 1758088561264 [closeTime] => 1758174961264 [firstId] => 5968678 [lastId] => 5976271 [count] => 7594 ) [2271] => Array ( [symbol] => ATMTRY [priceChange] => 0.02000000 [priceChangePercent] => 0.036 [weightedAvgPrice] => 55.61046511 [prevClosePrice] => 55.51000000 [lastPrice] => 55.62000000 [lastQty] => 41.20000000 [bidPrice] => 55.59000000 [bidQty] => 41.20000000 [askPrice] => 55.61000000 [askQty] => 24.90000000 [openPrice] => 55.60000000 [highPrice] => 57.38000000 [lowPrice] => 54.79000000 [volume] => 479658.70000000 [quoteVolume] => 26674043.40000000 [openTime] => 1758088560999 [closeTime] => 1758174960999 [firstId] => 2368445 [lastId] => 2377168 [count] => 8724 ) [2272] => Array ( [symbol] => ACMTRY [priceChange] => -9.89000000 [priceChangePercent] => -15.173 [weightedAvgPrice] => 56.71331227 [prevClosePrice] => 0.00000000 [lastPrice] => 55.29000000 [lastQty] => 10.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 65.18000000 [highPrice] => 66.85000000 [lowPrice] => 49.00000000 [volume] => 206438.00000000 [quoteVolume] => 11707782.75800000 [openTime] => 1755515970566 [closeTime] => 1755602370566 [firstId] => 658566 [lastId] => 662565 [count] => 4000 ) [2273] => Array ( [symbol] => BARTRY [priceChange] => 0.46000000 [priceChangePercent] => 0.989 [weightedAvgPrice] => 46.60075669 [prevClosePrice] => 46.49000000 [lastPrice] => 46.97000000 [lastQty] => 7.20000000 [bidPrice] => 47.03000000 [bidQty] => 8.40000000 [askPrice] => 47.05000000 [askQty] => 8.60000000 [openPrice] => 46.51000000 [highPrice] => 47.21000000 [lowPrice] => 46.00000000 [volume] => 78206.80000000 [quoteVolume] => 3644496.05800000 [openTime] => 1758088426419 [closeTime] => 1758174826419 [firstId] => 3401428 [lastId] => 3402737 [count] => 1310 ) [2274] => Array ( [symbol] => JUVTRY [priceChange] => 0.13000000 [priceChangePercent] => 0.277 [weightedAvgPrice] => 46.98069961 [prevClosePrice] => 46.90000000 [lastPrice] => 47.10000000 [lastQty] => 32.60000000 [bidPrice] => 47.05000000 [bidQty] => 32.60000000 [askPrice] => 47.11000000 [askQty] => 32.60000000 [openPrice] => 46.97000000 [highPrice] => 47.44000000 [lowPrice] => 46.61000000 [volume] => 357522.80000000 [quoteVolume] => 16796671.27000000 [openTime] => 1758088478806 [closeTime] => 1758174878806 [firstId] => 3301080 [lastId] => 3303952 [count] => 2873 ) [2275] => Array ( [symbol] => PSGTRY [priceChange] => 0.81000000 [priceChangePercent] => 1.213 [weightedAvgPrice] => 66.88822093 [prevClosePrice] => 66.75000000 [lastPrice] => 67.58000000 [lastQty] => 5.00000000 [bidPrice] => 67.56000000 [bidQty] => 15.40000000 [askPrice] => 67.58000000 [askQty] => 10.00000000 [openPrice] => 66.77000000 [highPrice] => 67.96000000 [lowPrice] => 66.24000000 [volume] => 107966.60000000 [quoteVolume] => 7221693.79400000 [openTime] => 1758088526807 [closeTime] => 1758174926807 [firstId] => 3685968 [lastId] => 3687634 [count] => 1667 ) [2276] => Array ( [symbol] => SEIBNB [priceChange] => 0.00000120 [priceChangePercent] => 0.362 [weightedAvgPrice] => 0.00033155 [prevClosePrice] => 0.00033040 [lastPrice] => 0.00033290 [lastQty] => 1074.00000000 [bidPrice] => 0.00033230 [bidQty] => 258.10000000 [askPrice] => 0.00033270 [askQty] => 1119.00000000 [openPrice] => 0.00033170 [highPrice] => 0.00033950 [lowPrice] => 0.00032460 [volume] => 34454.80000000 [quoteVolume] => 11.42340946 [openTime] => 1758088564010 [closeTime] => 1758174964010 [firstId] => 1024234 [lastId] => 1024401 [count] => 168 ) [2277] => Array ( [symbol] => SEIBTC [priceChange] => 0.00000010 [priceChangePercent] => 3.704 [weightedAvgPrice] => 0.00000274 [prevClosePrice] => 0.00000269 [lastPrice] => 0.00000280 [lastQty] => 131.80000000 [bidPrice] => 0.00000280 [bidQty] => 115903.40000000 [askPrice] => 0.00000281 [askQty] => 57961.40000000 [openPrice] => 0.00000270 [highPrice] => 0.00000287 [lowPrice] => 0.00000265 [volume] => 900092.80000000 [quoteVolume] => 2.46618767 [openTime] => 1758088561267 [closeTime] => 1758174961267 [firstId] => 5228858 [lastId] => 5229802 [count] => 945 ) [2278] => Array ( [symbol] => SEIFDUSD [priceChange] => 0.01360000 [priceChangePercent] => 4.304 [weightedAvgPrice] => 0.32276985 [prevClosePrice] => 0.31600000 [lastPrice] => 0.32960000 [lastQty] => 16.70000000 [bidPrice] => 0.32980000 [bidQty] => 135.00000000 [askPrice] => 0.32990000 [askQty] => 1092.70000000 [openPrice] => 0.31600000 [highPrice] => 0.33700000 [lowPrice] => 0.30880000 [volume] => 1512558.40000000 [quoteVolume] => 488208.25042000 [openTime] => 1758088563870 [closeTime] => 1758174963870 [firstId] => 8268080 [lastId] => 8274744 [count] => 6665 ) [2279] => Array ( [symbol] => SEITRY [priceChange] => 0.52800000 [priceChangePercent] => 4.052 [weightedAvgPrice] => 13.06485976 [prevClosePrice] => 13.02200000 [lastPrice] => 13.55700000 [lastQty] => 73.30000000 [bidPrice] => 13.55600000 [bidQty] => 135.00000000 [askPrice] => 13.56100000 [askQty] => 164.90000000 [openPrice] => 13.02900000 [highPrice] => 13.86000000 [lowPrice] => 12.70000000 [volume] => 1428974.40000000 [quoteVolume] => 18669350.14370000 [openTime] => 1758088564281 [closeTime] => 1758174964281 [firstId] => 9697786 [lastId] => 9700968 [count] => 3183 ) [2280] => Array ( [symbol] => SEIUSDT [priceChange] => 0.01380000 [priceChangePercent] => 4.377 [weightedAvgPrice] => 0.32049475 [prevClosePrice] => 0.31530000 [lastPrice] => 0.32910000 [lastQty] => 853.50000000 [bidPrice] => 0.32910000 [bidQty] => 67133.10000000 [askPrice] => 0.32920000 [askQty] => 8352.90000000 [openPrice] => 0.31530000 [highPrice] => 0.33640000 [lowPrice] => 0.30790000 [volume] => 160014084.30000000 [quoteVolume] => 51283674.01233000 [openTime] => 1758088565284 [closeTime] => 1758174965284 [firstId] => 149344417 [lastId] => 149588727 [count] => 244311 ) [2281] => Array ( [symbol] => CYBERBNB [priceChange] => 0.00004000 [priceChangePercent] => 2.183 [weightedAvgPrice] => 0.00189030 [prevClosePrice] => 0.00186700 [lastPrice] => 0.00187200 [lastQty] => 25.00000000 [bidPrice] => 0.00186000 [bidQty] => 31.61000000 [askPrice] => 0.00186700 [askQty] => 12.07000000 [openPrice] => 0.00183200 [highPrice] => 0.00194300 [lowPrice] => 0.00182900 [volume] => 863.54000000 [quoteVolume] => 1.63235269 [openTime] => 1758088565182 [closeTime] => 1758174965182 [firstId] => 325156 [lastId] => 325171 [count] => 16 ) [2282] => Array ( [symbol] => CYBERBTC [priceChange] => 0.00000055 [priceChangePercent] => 3.628 [weightedAvgPrice] => 0.00001579 [prevClosePrice] => 0.00001511 [lastPrice] => 0.00001571 [lastQty] => 76.02000000 [bidPrice] => 0.00001574 [bidQty] => 28.73000000 [askPrice] => 0.00001575 [askQty] => 277.95000000 [openPrice] => 0.00001516 [highPrice] => 0.00001630 [lowPrice] => 0.00001489 [volume] => 49031.58000000 [quoteVolume] => 0.77414732 [openTime] => 1758088544817 [closeTime] => 1758174944817 [firstId] => 1616030 [lastId] => 1616769 [count] => 740 ) [2283] => Array ( [symbol] => CYBERFDUSD [priceChange] => 0.09400000 [priceChangePercent] => 5.381 [weightedAvgPrice] => 1.84753972 [prevClosePrice] => 1.80200000 [lastPrice] => 1.84100000 [lastQty] => 179.25000000 [bidPrice] => 1.84500000 [bidQty] => 283.79000000 [askPrice] => 1.85100000 [askQty] => 300.00000000 [openPrice] => 1.74700000 [highPrice] => 1.88700000 [lowPrice] => 1.74500000 [volume] => 5329.92000000 [quoteVolume] => 9847.23893000 [openTime] => 1758088558053 [closeTime] => 1758174958053 [firstId] => 772593 [lastId] => 772639 [count] => 47 ) [2284] => Array ( [symbol] => CYBERTRY [priceChange] => 2.70000000 [priceChangePercent] => 3.689 [weightedAvgPrice] => 75.01430044 [prevClosePrice] => 73.20000000 [lastPrice] => 75.90000000 [lastQty] => 84.52000000 [bidPrice] => 76.00000000 [bidQty] => 23.62000000 [askPrice] => 76.10000000 [askQty] => 6829.97000000 [openPrice] => 73.20000000 [highPrice] => 78.20000000 [lowPrice] => 71.50000000 [volume] => 679958.20000000 [quoteVolume] => 51006588.70300000 [openTime] => 1758088562514 [closeTime] => 1758174962514 [firstId] => 8570811 [lastId] => 8575155 [count] => 4345 ) [2285] => Array ( [symbol] => CYBERUSDT [priceChange] => 0.07000000 [priceChangePercent] => 3.946 [weightedAvgPrice] => 1.82784275 [prevClosePrice] => 1.77300000 [lastPrice] => 1.84400000 [lastQty] => 351.96000000 [bidPrice] => 1.84400000 [bidQty] => 564.91000000 [askPrice] => 1.84500000 [askQty] => 13.57000000 [openPrice] => 1.77400000 [highPrice] => 1.93200000 [lowPrice] => 1.72800000 [volume] => 2398424.94000000 [quoteVolume] => 4383943.62822000 [openTime] => 1758088565315 [closeTime] => 1758174965315 [firstId] => 56569514 [lastId] => 56599939 [count] => 30426 ) [2286] => Array ( [symbol] => CYBERTUSD [priceChange] => -1.49800000 [priceChangePercent] => -28.463 [weightedAvgPrice] => 4.73562692 [prevClosePrice] => 0.00000000 [lastPrice] => 3.76500000 [lastQty] => 27.96000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 5.26300000 [highPrice] => 5.55700000 [lowPrice] => 1.14300000 [volume] => 70134.25000000 [quoteVolume] => 332129.64264000 [openTime] => 1755515970566 [closeTime] => 1755602370566 [firstId] => 256494 [lastId] => 260493 [count] => 4000 ) [2287] => Array ( [symbol] => SEITUSD [priceChange] => 0.00180000 [priceChangePercent] => 0.498 [weightedAvgPrice] => 0.35840245 [prevClosePrice] => 0.00000000 [lastPrice] => 0.36330000 [lastQty] => 350.10000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.36150000 [highPrice] => 0.39370000 [lowPrice] => 0.33700000 [volume] => 339145.50000000 [quoteVolume] => 121550.57718000 [openTime] => 1755515970566 [closeTime] => 1755602370566 [firstId] => 529588 [lastId] => 533587 [count] => 4000 ) [2288] => Array ( [symbol] => LPTTRY [priceChange] => 9.50000000 [priceChangePercent] => 3.386 [weightedAvgPrice] => 282.74328945 [prevClosePrice] => 279.30000000 [lastPrice] => 290.10000000 [lastQty] => 131.85000000 [bidPrice] => 290.20000000 [bidQty] => 6.24000000 [askPrice] => 290.30000000 [askQty] => 108.65000000 [openPrice] => 280.60000000 [highPrice] => 294.00000000 [lowPrice] => 276.30000000 [volume] => 46401.26000000 [quoteVolume] => 13119644.88700000 [openTime] => 1758088564244 [closeTime] => 1758174964244 [firstId] => 5560160 [lastId] => 5563351 [count] => 3192 ) [2289] => Array ( [symbol] => UNITRY [priceChange] => 11.40000000 [priceChangePercent] => 2.980 [weightedAvgPrice] => 388.39222415 [prevClosePrice] => 381.00000000 [lastPrice] => 394.00000000 [lastQty] => 2.68000000 [bidPrice] => 394.10000000 [bidQty] => 4.47000000 [askPrice] => 394.20000000 [askQty] => 68.13000000 [openPrice] => 382.60000000 [highPrice] => 398.60000000 [lowPrice] => 377.80000000 [volume] => 26122.03000000 [quoteVolume] => 10145593.33100000 [openTime] => 1758088564266 [closeTime] => 1758174964266 [firstId] => 1757133 [lastId] => 1759517 [count] => 2385 ) [2290] => Array ( [symbol] => SOLFDUSD [priceChange] => 9.68000000 [priceChangePercent] => 4.109 [weightedAvgPrice] => 239.00938513 [prevClosePrice] => 235.56000000 [lastPrice] => 245.24000000 [lastQty] => 6.63000000 [bidPrice] => 245.24000000 [bidQty] => 0.07000000 [askPrice] => 245.26000000 [askQty] => 8.14000000 [openPrice] => 235.56000000 [highPrice] => 248.40000000 [lowPrice] => 232.80000000 [volume] => 2109451.94600000 [quoteVolume] => 504178812.58412000 [openTime] => 1758088565266 [closeTime] => 1758174965266 [firstId] => 410846902 [lastId] => 411610185 [count] => 763284 ) [2291] => Array ( [symbol] => TOMOTRY [priceChange] => 4.91000000 [priceChangePercent] => 13.890 [weightedAvgPrice] => 36.58259944 [prevClosePrice] => 0.00000000 [lastPrice] => 40.26000000 [lastQty] => 233.70000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 35.35000000 [highPrice] => 40.30000000 [lowPrice] => 34.55000000 [volume] => 705765.50000000 [quoteVolume] => 25818736.58300000 [openTime] => 1755515970566 [closeTime] => 1755602370566 [firstId] => 349382 [lastId] => 353382 [count] => 4001 ) [2292] => Array ( [symbol] => UNFITRY [priceChange] => -0.80000000 [priceChangePercent] => -1.706 [weightedAvgPrice] => 46.77158334 [prevClosePrice] => 0.00000000 [lastPrice] => 46.10000000 [lastQty] => 2336.65000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 46.90000000 [highPrice] => 49.30000000 [lowPrice] => 45.00000000 [volume] => 236412.46000000 [quoteVolume] => 11057385.07600000 [openTime] => 1755515970566 [closeTime] => 1755602370566 [firstId] => 3192659 [lastId] => 3196659 [count] => 4001 ) [2293] => Array ( [symbol] => XRPFDUSD [priceChange] => 0.05860000 [priceChangePercent] => 1.937 [weightedAvgPrice] => 3.04951287 [prevClosePrice] => 3.02600000 [lastPrice] => 3.08440000 [lastQty] => 11.20000000 [bidPrice] => 3.08420000 [bidQty] => 2242.00000000 [askPrice] => 3.08450000 [askQty] => 968.70000000 [openPrice] => 3.02580000 [highPrice] => 3.11860000 [lowPrice] => 2.98890000 [volume] => 90376587.50000000 [quoteVolume] => 275604567.08615000 [openTime] => 1758088565279 [closeTime] => 1758174965279 [firstId] => 160296686 [lastId] => 160559692 [count] => 263007 ) [2294] => Array ( [symbol] => DOGEFDUSD [priceChange] => 0.01271000 [priceChangePercent] => 4.755 [weightedAvgPrice] => 0.27270927 [prevClosePrice] => 0.26729000 [lastPrice] => 0.27999000 [lastQty] => 521.00000000 [bidPrice] => 0.27997000 [bidQty] => 1034.00000000 [askPrice] => 0.28000000 [askQty] => 1562.00000000 [openPrice] => 0.26728000 [highPrice] => 0.28646000 [lowPrice] => 0.26112000 [volume] => 798359083.00000000 [quoteVolume] => 217719925.59314000 [openTime] => 1758088565322 [closeTime] => 1758174965322 [firstId] => 374648548 [lastId] => 375702774 [count] => 1054227 ) [2295] => Array ( [symbol] => CYBERETH [priceChange] => 0.00001100 [priceChangePercent] => 2.828 [weightedAvgPrice] => 0.00040545 [prevClosePrice] => 0.00039700 [lastPrice] => 0.00040000 [lastQty] => 2437.65000000 [bidPrice] => 0.00040100 [bidQty] => 600.16000000 [askPrice] => 0.00040400 [askQty] => 655.39000000 [openPrice] => 0.00038900 [highPrice] => 0.00041800 [lowPrice] => 0.00038900 [volume] => 12960.28000000 [quoteVolume] => 5.25470778 [openTime] => 1758088514187 [closeTime] => 1758174914187 [firstId] => 238582 [lastId] => 238655 [count] => 74 ) [2296] => Array ( [symbol] => MTLTRY [priceChange] => -8.51000000 [priceChangePercent] => -17.988 [weightedAvgPrice] => 45.31916007 [prevClosePrice] => 0.00000000 [lastPrice] => 38.80000000 [lastQty] => 268.10000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 47.31000000 [highPrice] => 50.00000000 [lowPrice] => 38.71000000 [volume] => 756789.00000000 [quoteVolume] => 34297041.83100000 [openTime] => 1755515970566 [closeTime] => 1755602370566 [firstId] => 952044 [lastId] => 956043 [count] => 4000 ) [2297] => Array ( [symbol] => ARKUSDT [priceChange] => 0.01060000 [priceChangePercent] => 2.320 [weightedAvgPrice] => 0.45996958 [prevClosePrice] => 0.45680000 [lastPrice] => 0.46750000 [lastQty] => 99.00000000 [bidPrice] => 0.46720000 [bidQty] => 1206.00000000 [askPrice] => 0.46730000 [askQty] => 2011.00000000 [openPrice] => 0.45690000 [highPrice] => 0.47170000 [lowPrice] => 0.44890000 [volume] => 1467166.00000000 [quoteVolume] => 674851.73070000 [openTime] => 1758088561594 [closeTime] => 1758174961594 [firstId] => 41965249 [lastId] => 41978196 [count] => 12948 ) [2298] => Array ( [symbol] => CREAMUSDT [priceChange] => 0.83000000 [priceChangePercent] => 65.354 [weightedAvgPrice] => 1.49987134 [prevClosePrice] => 0.00000000 [lastPrice] => 2.10000000 [lastQty] => 29.44800000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 1.27000000 [highPrice] => 2.25000000 [lowPrice] => 1.22000000 [volume] => 184081.17200000 [quoteVolume] => 276098.07379000 [openTime] => 1755515970566 [closeTime] => 1755602370566 [firstId] => 19614262 [lastId] => 19618262 [count] => 4001 ) [2299] => Array ( [symbol] => GFTUSDT [priceChange] => -0.00033000 [priceChangePercent] => -14.410 [weightedAvgPrice] => 0.00217902 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00196000 [lastQty] => 6637.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00229000 [highPrice] => 0.00243000 [lowPrice] => 0.00190000 [volume] => 244649653.00000000 [quoteVolume] => 533097.35823000 [openTime] => 1755515970566 [closeTime] => 1755602370566 [firstId] => 20480952 [lastId] => 20484952 [count] => 4001 ) [2300] => Array ( [symbol] => IQUSDT [priceChange] => 0.00005400 [priceChangePercent] => 1.580 [weightedAvgPrice] => 0.00342161 [prevClosePrice] => 0.00341800 [lastPrice] => 0.00347200 [lastQty] => 9276.00000000 [bidPrice] => 0.00347000 [bidQty] => 26850.00000000 [askPrice] => 0.00347200 [askQty] => 65906.00000000 [openPrice] => 0.00341800 [highPrice] => 0.00348800 [lowPrice] => 0.00336200 [volume] => 136006124.00000000 [quoteVolume] => 465359.70955500 [openTime] => 1758088563731 [closeTime] => 1758174963731 [firstId] => 20758773 [lastId] => 20768234 [count] => 9462 ) [2301] => Array ( [symbol] => USDTVAI [priceChange] => 0.01100000 [priceChangePercent] => 1.098 [weightedAvgPrice] => 1.01668281 [prevClosePrice] => 0.00000000 [lastPrice] => 1.01300000 [lastQty] => 213.60000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 1.00200000 [highPrice] => 1.11000000 [lowPrice] => 0.90000000 [volume] => 725947.90000000 [quoteVolume] => 738058.75130000 [openTime] => 1755515970566 [closeTime] => 1755602370566 [firstId] => 14464 [lastId] => 18463 [count] => 4000 ) [2302] => Array ( [symbol] => ARBFDUSD [priceChange] => 0.02570000 [priceChangePercent] => 5.200 [weightedAvgPrice] => 0.50239923 [prevClosePrice] => 0.49400000 [lastPrice] => 0.51990000 [lastQty] => 100.00000000 [bidPrice] => 0.52000000 [bidQty] => 84.30000000 [askPrice] => 0.52010000 [askQty] => 100.00000000 [openPrice] => 0.49420000 [highPrice] => 0.52960000 [lowPrice] => 0.48650000 [volume] => 1929367.40000000 [quoteVolume] => 969312.70012000 [openTime] => 1758088565190 [closeTime] => 1758174965190 [firstId] => 4339657 [lastId] => 4346816 [count] => 7160 ) [2303] => Array ( [symbol] => FDUSDTRY [priceChange] => -0.10000000 [priceChangePercent] => -0.243 [weightedAvgPrice] => 41.19054500 [prevClosePrice] => 41.20000000 [lastPrice] => 41.11000000 [lastQty] => 8706.00000000 [bidPrice] => 41.11000000 [bidQty] => 171858.00000000 [askPrice] => 41.12000000 [askQty] => 15753.00000000 [openPrice] => 41.21000000 [highPrice] => 41.28000000 [lowPrice] => 41.10000000 [volume] => 3052585.00000000 [quoteVolume] => 125737639.82000000 [openTime] => 1758088562042 [closeTime] => 1758174962042 [firstId] => 22917236 [lastId] => 22929555 [count] => 12320 ) [2304] => Array ( [symbol] => FRONTTRY [priceChange] => 2.45000000 [priceChangePercent] => 8.848 [weightedAvgPrice] => 28.54565603 [prevClosePrice] => 0.00000000 [lastPrice] => 30.14000000 [lastQty] => 180.10000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 27.69000000 [highPrice] => 30.14000000 [lowPrice] => 26.87000000 [volume] => 588404.50000000 [quoteVolume] => 16796392.46100000 [openTime] => 1755515970566 [closeTime] => 1755602370566 [firstId] => 2681901 [lastId] => 2685901 [count] => 4001 ) [2305] => Array ( [symbol] => SUIFDUSD [priceChange] => 0.18520000 [priceChangePercent] => 5.132 [weightedAvgPrice] => 3.67610568 [prevClosePrice] => 3.60840000 [lastPrice] => 3.79400000 [lastQty] => 4.40000000 [bidPrice] => 3.79430000 [bidQty] => 11.80000000 [askPrice] => 3.79560000 [askQty] => 11.80000000 [openPrice] => 3.60880000 [highPrice] => 3.83840000 [lowPrice] => 3.53310000 [volume] => 761643.20000000 [quoteVolume] => 2799880.89727000 [openTime] => 1758088563492 [closeTime] => 1758174963492 [firstId] => 11812937 [lastId] => 11835229 [count] => 22293 ) [2306] => Array ( [symbol] => NTRNBTC [priceChange] => -0.00000016 [priceChangePercent] => -2.512 [weightedAvgPrice] => 0.00000615 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000621 [lastQty] => 16.80000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000637 [highPrice] => 0.00000644 [lowPrice] => 0.00000581 [volume] => 589326.30000000 [quoteVolume] => 3.62240401 [openTime] => 1755515970566 [closeTime] => 1755602370566 [firstId] => 730939 [lastId] => 734938 [count] => 4000 ) [2307] => Array ( [symbol] => NTRNUSDT [priceChange] => 0.00160000 [priceChangePercent] => 1.633 [weightedAvgPrice] => 0.09756173 [prevClosePrice] => 0.09800000 [lastPrice] => 0.09960000 [lastQty] => 53.20000000 [bidPrice] => 0.09950000 [bidQty] => 39339.60000000 [askPrice] => 0.09960000 [askQty] => 144.30000000 [openPrice] => 0.09800000 [highPrice] => 0.10060000 [lowPrice] => 0.09430000 [volume] => 8064671.10000000 [quoteVolume] => 786803.28695000 [openTime] => 1758088564138 [closeTime] => 1758174964138 [firstId] => 34051499 [lastId] => 34064425 [count] => 12927 ) [2308] => Array ( [symbol] => NTRNBNB [priceChange] => -0.00000200 [priceChangePercent] => -1.942 [weightedAvgPrice] => 0.00010119 [prevClosePrice] => 0.00010200 [lastPrice] => 0.00010100 [lastQty] => 10695.60000000 [bidPrice] => 0.00010000 [bidQty] => 203372.90000000 [askPrice] => 0.00010100 [askQty] => 197.00000000 [openPrice] => 0.00010300 [highPrice] => 0.00010300 [lowPrice] => 0.00010000 [volume] => 98325.20000000 [quoteVolume] => 9.94953850 [openTime] => 1758086571334 [closeTime] => 1758172971334 [firstId] => 339690 [lastId] => 339895 [count] => 206 ) [2309] => Array ( [symbol] => FILFDUSD [priceChange] => 0.01800000 [priceChangePercent] => 0.705 [weightedAvgPrice] => 2.53494325 [prevClosePrice] => 2.55300000 [lastPrice] => 2.57000000 [lastQty] => 45.56000000 [bidPrice] => 2.57000000 [bidQty] => 42.78000000 [askPrice] => 2.57200000 [askQty] => 736.90000000 [openPrice] => 2.55200000 [highPrice] => 2.59300000 [lowPrice] => 2.46400000 [volume] => 108940.47000000 [quoteVolume] => 276157.90957000 [openTime] => 1758088565267 [closeTime] => 1758174965267 [firstId] => 2111127 [lastId] => 2112641 [count] => 1515 ) [2310] => Array ( [symbol] => FRONTTUSD [priceChange] => -0.25510000 [priceChangePercent] => -21.824 [weightedAvgPrice] => 0.89387305 [prevClosePrice] => 0.00000000 [lastPrice] => 0.91380000 [lastQty] => 146.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 1.16890000 [highPrice] => 1.28370000 [lowPrice] => 0.50000000 [volume] => 432555.00000000 [quoteVolume] => 386649.25770000 [openTime] => 1755515970566 [closeTime] => 1755602370566 [firstId] => 105145 [lastId] => 109144 [count] => 4000 ) [2311] => Array ( [symbol] => LEVERTRY [priceChange] => -0.00106000 [priceChangePercent] => -13.119 [weightedAvgPrice] => 0.00757113 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00702000 [lastQty] => 158307.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00808000 [highPrice] => 0.00895000 [lowPrice] => 0.00631000 [volume] => 2234325090.00000000 [quoteVolume] => 16916356.14627000 [openTime] => 1755515970566 [closeTime] => 1755602370566 [firstId] => 4954400 [lastId] => 4958400 [count] => 4001 ) [2312] => Array ( [symbol] => LTCFDUSD [priceChange] => 2.25000000 [priceChangePercent] => 1.960 [weightedAvgPrice] => 115.66081209 [prevClosePrice] => 114.78000000 [lastPrice] => 117.05000000 [lastQty] => 0.39600000 [bidPrice] => 116.98000000 [bidQty] => 0.39600000 [askPrice] => 117.01000000 [askQty] => 0.39600000 [openPrice] => 114.80000000 [highPrice] => 118.34000000 [lowPrice] => 113.44000000 [volume] => 9344.04600000 [quoteVolume] => 1080739.94857000 [openTime] => 1758088561253 [closeTime] => 1758174961253 [firstId] => 6242025 [lastId] => 6247850 [count] => 5826 ) [2313] => Array ( [symbol] => ADAFDUSD [priceChange] => 0.03270000 [priceChangePercent] => 3.726 [weightedAvgPrice] => 0.89225584 [prevClosePrice] => 0.87750000 [lastPrice] => 0.91030000 [lastQty] => 102.70000000 [bidPrice] => 0.91030000 [bidQty] => 101.20000000 [askPrice] => 0.91040000 [askQty] => 959.50000000 [openPrice] => 0.87760000 [highPrice] => 0.92720000 [lowPrice] => 0.86360000 [volume] => 3571294.00000000 [quoteVolume] => 3186507.92010000 [openTime] => 1758088564262 [closeTime] => 1758174964262 [firstId] => 13490266 [lastId] => 13519376 [count] => 29111 ) [2314] => Array ( [symbol] => RUNETUSD [priceChange] => -2.06300000 [priceChangePercent] => -27.274 [weightedAvgPrice] => 5.55056635 [prevClosePrice] => 0.00000000 [lastPrice] => 5.50100000 [lastQty] => 4.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 7.56400000 [highPrice] => 7.83200000 [lowPrice] => 4.31900000 [volume] => 85489.60000000 [quoteVolume] => 474515.69710000 [openTime] => 1755515970566 [closeTime] => 1755602370566 [firstId] => 101108 [lastId] => 105107 [count] => 4000 ) [2315] => Array ( [symbol] => TRBTRY [priceChange] => 86.00000000 [priceChangePercent] => 5.850 [weightedAvgPrice] => 1521.81728031 [prevClosePrice] => 1468.00000000 [lastPrice] => 1556.00000000 [lastQty] => 3.54300000 [bidPrice] => 1555.00000000 [bidQty] => 17.03000000 [askPrice] => 1557.00000000 [askQty] => 85.10800000 [openPrice] => 1470.00000000 [highPrice] => 1597.00000000 [lowPrice] => 1445.00000000 [volume] => 5272.55700000 [quoteVolume] => 8023868.35400000 [openTime] => 1758088565246 [closeTime] => 1758174965246 [firstId] => 8229170 [lastId] => 8231082 [count] => 1913 ) [2316] => Array ( [symbol] => ATOMFDUSD [priceChange] => 0.07300000 [priceChangePercent] => 1.611 [weightedAvgPrice] => 4.57243966 [prevClosePrice] => 4.52100000 [lastPrice] => 4.60500000 [lastQty] => 9.28000000 [bidPrice] => 4.60200000 [bidQty] => 19.28000000 [askPrice] => 4.60300000 [askQty] => 9.28000000 [openPrice] => 4.53200000 [highPrice] => 4.65000000 [lowPrice] => 4.46600000 [volume] => 19561.18000000 [quoteVolume] => 89442.31527000 [openTime] => 1758088564495 [closeTime] => 1758174964495 [firstId] => 2130508 [lastId] => 2131409 [count] => 902 ) [2317] => Array ( [symbol] => AVAXFDUSD [priceChange] => 2.96000000 [priceChangePercent] => 9.946 [weightedAvgPrice] => 31.13392461 [prevClosePrice] => 29.74000000 [lastPrice] => 32.72000000 [lastQty] => 5.20000000 [bidPrice] => 32.73000000 [bidQty] => 179.09000000 [askPrice] => 32.74000000 [askQty] => 0.46000000 [openPrice] => 29.76000000 [highPrice] => 33.34000000 [lowPrice] => 29.47000000 [volume] => 123377.73000000 [quoteVolume] => 3841232.94440000 [openTime] => 1758088564334 [closeTime] => 1758174964334 [firstId] => 7466049 [lastId] => 7483829 [count] => 17781 ) [2318] => Array ( [symbol] => BANDTRY [priceChange] => -3.59000000 [priceChangePercent] => -8.651 [weightedAvgPrice] => 36.58113395 [prevClosePrice] => 0.00000000 [lastPrice] => 37.91000000 [lastQty] => 119.20000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 41.50000000 [highPrice] => 44.14000000 [lowPrice] => 32.96000000 [volume] => 175274.00000000 [quoteVolume] => 6411721.67200000 [openTime] => 1755515970566 [closeTime] => 1755602370566 [firstId] => 508878 [lastId] => 512877 [count] => 4000 ) [2319] => Array ( [symbol] => BCHFDUSD [priceChange] => 36.40000000 [priceChangePercent] => 6.067 [weightedAvgPrice] => 616.32984284 [prevClosePrice] => 599.20000000 [lastPrice] => 636.40000000 [lastQty] => 0.07000000 [bidPrice] => 635.90000000 [bidQty] => 0.07000000 [askPrice] => 636.00000000 [askQty] => 0.07000000 [openPrice] => 600.00000000 [highPrice] => 649.10000000 [lowPrice] => 592.10000000 [volume] => 1283.52400000 [quoteVolume] => 791074.14520000 [openTime] => 1758088561481 [closeTime] => 1758174961481 [firstId] => 3812403 [lastId] => 3818753 [count] => 6351 ) [2320] => Array ( [symbol] => LOOMTRY [priceChange] => 0.03300000 [priceChangePercent] => 2.036 [weightedAvgPrice] => 1.67960215 [prevClosePrice] => 0.00000000 [lastPrice] => 1.65400000 [lastQty] => 164.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 1.62100000 [highPrice] => 1.75400000 [lowPrice] => 1.58600000 [volume] => 3366224.00000000 [quoteVolume] => 5653917.06100000 [openTime] => 1755515970566 [closeTime] => 1755602370566 [firstId] => 1229565 [lastId] => 1233564 [count] => 4000 ) [2321] => Array ( [symbol] => MATICFDUSD [priceChange] => 0.00450000 [priceChangePercent] => 1.200 [weightedAvgPrice] => 0.37829649 [prevClosePrice] => 0.00000000 [lastPrice] => 0.37950000 [lastQty] => 88.40000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.37500000 [highPrice] => 0.38670000 [lowPrice] => 0.36770000 [volume] => 1360750.30000000 [quoteVolume] => 514767.06573000 [openTime] => 1755515970566 [closeTime] => 1755602370566 [firstId] => 2355008 [lastId] => 2359007 [count] => 4000 ) [2322] => Array ( [symbol] => ALGOFDUSD [priceChange] => 0.00170000 [priceChangePercent] => 1.420 [weightedAvgPrice] => 0.12399841 [prevClosePrice] => 0.00000000 [lastPrice] => 0.12140000 [lastQty] => 1953.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.11970000 [highPrice] => 0.13180000 [lowPrice] => 0.11730000 [volume] => 2641975.00000000 [quoteVolume] => 327600.70790000 [openTime] => 1755515970566 [closeTime] => 1755602370566 [firstId] => 447784 [lastId] => 451783 [count] => 4000 ) [2323] => Array ( [symbol] => DOTFDUSD [priceChange] => 0.25000000 [priceChangePercent] => 5.933 [weightedAvgPrice] => 4.28449066 [prevClosePrice] => 4.20400000 [lastPrice] => 4.46400000 [lastQty] => 22.75000000 [bidPrice] => 4.46500000 [bidQty] => 25.17000000 [askPrice] => 4.46600000 [askQty] => 106.23000000 [openPrice] => 4.21400000 [highPrice] => 4.50500000 [lowPrice] => 4.14800000 [volume] => 157220.10000000 [quoteVolume] => 673608.04947000 [openTime] => 1758088563516 [closeTime] => 1758174963516 [firstId] => 3157496 [lastId] => 3161241 [count] => 3746 ) [2324] => Array ( [symbol] => FTMFDUSD [priceChange] => -0.00240000 [priceChangePercent] => -0.341 [weightedAvgPrice] => 0.70774833 [prevClosePrice] => 0.00000000 [lastPrice] => 0.70080000 [lastQty] => 9741.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.70320000 [highPrice] => 0.73130000 [lowPrice] => 0.68540000 [volume] => 1447466.00000000 [quoteVolume] => 1024441.63980000 [openTime] => 1755515970566 [closeTime] => 1755602370566 [firstId] => 2143028 [lastId] => 2147027 [count] => 4000 ) [2325] => Array ( [symbol] => LINKFDUSD [priceChange] => 0.55000000 [priceChangePercent] => 2.347 [weightedAvgPrice] => 23.53550396 [prevClosePrice] => 23.44000000 [lastPrice] => 23.98000000 [lastQty] => 1.90000000 [bidPrice] => 23.98000000 [bidQty] => 25.06000000 [askPrice] => 23.99000000 [askQty] => 539.50000000 [openPrice] => 23.43000000 [highPrice] => 24.29000000 [lowPrice] => 22.82000000 [volume] => 500804.47000000 [quoteVolume] => 11786685.58830000 [openTime] => 1758088565325 [closeTime] => 1758174965325 [firstId] => 26046200 [lastId] => 26116100 [count] => 69901 ) [2326] => Array ( [symbol] => NEARFDUSD [priceChange] => 0.20500000 [priceChangePercent] => 7.584 [weightedAvgPrice] => 2.78806659 [prevClosePrice] => 2.70200000 [lastPrice] => 2.90800000 [lastQty] => 16.80000000 [bidPrice] => 2.90800000 [bidQty] => 786.80000000 [askPrice] => 2.90900000 [askQty] => 52.00000000 [openPrice] => 2.70300000 [highPrice] => 2.93200000 [lowPrice] => 2.65600000 [volume] => 155439.10000000 [quoteVolume] => 433374.56200000 [openTime] => 1758088564882 [closeTime] => 1758174964882 [firstId] => 4526215 [lastId] => 4535013 [count] => 8799 ) [2327] => Array ( [symbol] => STRAXTRY [priceChange] => 0.02600000 [priceChangePercent] => 1.444 [weightedAvgPrice] => 1.80037004 [prevClosePrice] => 1.79500000 [lastPrice] => 1.82600000 [lastQty] => 610.00000000 [bidPrice] => 1.81500000 [bidQty] => 610.00000000 [askPrice] => 1.82800000 [askQty] => 355.00000000 [openPrice] => 1.80000000 [highPrice] => 1.84300000 [lowPrice] => 1.77000000 [volume] => 423086.00000000 [quoteVolume] => 761711.36000000 [openTime] => 1758088427560 [closeTime] => 1758174827560 [firstId] => 2522876 [lastId] => 2523649 [count] => 774 ) [2328] => Array ( [symbol] => TIABTC [priceChange] => 0.00000080 [priceChangePercent] => 5.479 [weightedAvgPrice] => 0.00001482 [prevClosePrice] => 0.00001460 [lastPrice] => 0.00001540 [lastQty] => 1846.63000000 [bidPrice] => 0.00001530 [bidQty] => 3575.09000000 [askPrice] => 0.00001540 [askQty] => 747.33000000 [openPrice] => 0.00001460 [highPrice] => 0.00001540 [lowPrice] => 0.00001450 [volume] => 38990.98000000 [quoteVolume] => 0.57783661 [openTime] => 1758088565309 [closeTime] => 1758174965309 [firstId] => 2865507 [lastId] => 2866150 [count] => 644 ) [2329] => Array ( [symbol] => TIAUSDT [priceChange] => 0.09000000 [priceChangePercent] => 5.266 [weightedAvgPrice] => 1.72877703 [prevClosePrice] => 1.70900000 [lastPrice] => 1.79900000 [lastQty] => 922.21000000 [bidPrice] => 1.79900000 [bidQty] => 1479.01000000 [askPrice] => 1.80000000 [askQty] => 5220.31000000 [openPrice] => 1.70900000 [highPrice] => 1.82000000 [lowPrice] => 1.67200000 [volume] => 14065033.52000000 [quoteVolume] => 24315306.81868000 [openTime] => 1758088565359 [closeTime] => 1758174965359 [firstId] => 134868668 [lastId] => 134950690 [count] => 82023 ) [2330] => Array ( [symbol] => TIATRY [priceChange] => 3.50000000 [priceChangePercent] => 4.965 [weightedAvgPrice] => 71.46814552 [prevClosePrice] => 70.50000000 [lastPrice] => 74.00000000 [lastQty] => 630.98000000 [bidPrice] => 74.00000000 [bidQty] => 6851.68000000 [askPrice] => 74.10000000 [askQty] => 737.63000000 [openPrice] => 70.50000000 [highPrice] => 74.90000000 [lowPrice] => 69.20000000 [volume] => 1077728.61000000 [quoteVolume] => 77023265.13200000 [openTime] => 1758088565284 [closeTime] => 1758174965284 [firstId] => 8364050 [lastId] => 8370035 [count] => 5986 ) [2331] => Array ( [symbol] => MEMEBNB [priceChange] => -0.00000416 [priceChangePercent] => -9.197 [weightedAvgPrice] => 0.00004673 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00004107 [lastQty] => 628.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00004523 [highPrice] => 0.00005577 [lowPrice] => 0.00004057 [volume] => 13618079.00000000 [quoteVolume] => 636.32172274 [openTime] => 1755515970566 [closeTime] => 1755602370566 [firstId] => 463132 [lastId] => 467131 [count] => 4000 ) [2332] => Array ( [symbol] => MEMEUSDT [priceChange] => 0.00005100 [priceChangePercent] => 1.914 [weightedAvgPrice] => 0.00266861 [prevClosePrice] => 0.00266400 [lastPrice] => 0.00271500 [lastQty] => 10803.00000000 [bidPrice] => 0.00271500 [bidQty] => 2738650.00000000 [askPrice] => 0.00271600 [askQty] => 23154.00000000 [openPrice] => 0.00266400 [highPrice] => 0.00277700 [lowPrice] => 0.00258000 [volume] => 3684503984.00000000 [quoteVolume] => 9832521.26326200 [openTime] => 1758088565057 [closeTime] => 1758174965057 [firstId] => 95910228 [lastId] => 95976701 [count] => 66474 ) [2333] => Array ( [symbol] => MEMEFDUSD [priceChange] => 0.00005100 [priceChangePercent] => 1.911 [weightedAvgPrice] => 0.00270099 [prevClosePrice] => 0.00266800 [lastPrice] => 0.00272000 [lastQty] => 368.00000000 [bidPrice] => 0.00271400 [bidQty] => 10000.00000000 [askPrice] => 0.00272200 [askQty] => 368.00000000 [openPrice] => 0.00266900 [highPrice] => 0.00278000 [lowPrice] => 0.00258900 [volume] => 4163378.00000000 [quoteVolume] => 11245.24239900 [openTime] => 1758088563468 [closeTime] => 1758174963468 [firstId] => 1386506 [lastId] => 1388414 [count] => 1909 ) [2334] => Array ( [symbol] => MEMETUSD [priceChange] => 0.00101000 [priceChangePercent] => 3.853 [weightedAvgPrice] => 0.02540912 [prevClosePrice] => 0.00000000 [lastPrice] => 0.02722000 [lastQty] => 5517.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.02621000 [highPrice] => 0.02869000 [lowPrice] => 0.02250000 [volume] => 18202233.00000000 [quoteVolume] => 462502.78976000 [openTime] => 1755515970566 [closeTime] => 1755602370566 [firstId] => 280858 [lastId] => 284857 [count] => 4000 ) [2335] => Array ( [symbol] => MEMETRY [priceChange] => 0.00180000 [priceChangePercent] => 1.636 [weightedAvgPrice] => 0.11023564 [prevClosePrice] => 0.11000000 [lastPrice] => 0.11180000 [lastQty] => 100000.00000000 [bidPrice] => 0.11180000 [bidQty] => 153205.00000000 [askPrice] => 0.11190000 [askQty] => 4498589.00000000 [openPrice] => 0.11000000 [highPrice] => 0.11450000 [lowPrice] => 0.10670000 [volume] => 584420532.00000000 [quoteVolume] => 64423970.06790000 [openTime] => 1758088563893 [closeTime] => 1758174963893 [firstId] => 12139187 [lastId] => 12146264 [count] => 7078 ) [2336] => Array ( [symbol] => ORDIBTC [priceChange] => 0.00000415 [priceChangePercent] => 4.945 [weightedAvgPrice] => 0.00008531 [prevClosePrice] => 0.00008383 [lastPrice] => 0.00008808 [lastQty] => 2.80000000 [bidPrice] => 0.00008812 [bidQty] => 43.94000000 [askPrice] => 0.00008845 [askQty] => 10.30000000 [openPrice] => 0.00008393 [highPrice] => 0.00008929 [lowPrice] => 0.00008266 [volume] => 3541.57000000 [quoteVolume] => 0.30213253 [openTime] => 1758088565270 [closeTime] => 1758174965270 [firstId] => 2399333 [lastId] => 2399621 [count] => 289 ) [2337] => Array ( [symbol] => ORDIUSDT [priceChange] => 0.49500000 [priceChangePercent] => 5.030 [weightedAvgPrice] => 9.98774894 [prevClosePrice] => 9.84100000 [lastPrice] => 10.33500000 [lastQty] => 1.51000000 [bidPrice] => 10.33500000 [bidQty] => 11.47000000 [askPrice] => 10.33600000 [askQty] => 1.51000000 [openPrice] => 9.84000000 [highPrice] => 10.51800000 [lowPrice] => 9.56400000 [volume] => 884374.98000000 [quoteVolume] => 8832915.26963000 [openTime] => 1758088565254 [closeTime] => 1758174965254 [firstId] => 148101188 [lastId] => 148246637 [count] => 145450 ) [2338] => Array ( [symbol] => ORDITRY [priceChange] => 18.50000000 [priceChangePercent] => 4.547 [weightedAvgPrice] => 416.05811374 [prevClosePrice] => 405.90000000 [lastPrice] => 425.40000000 [lastQty] => 4.30000000 [bidPrice] => 425.50000000 [bidQty] => 4.30000000 [askPrice] => 425.70000000 [askQty] => 5.26000000 [openPrice] => 406.90000000 [highPrice] => 433.60000000 [lowPrice] => 396.20000000 [volume] => 30694.89000000 [quoteVolume] => 12770858.03500000 [openTime] => 1758088561571 [closeTime] => 1758174961571 [firstId] => 5200220 [lastId] => 5205451 [count] => 5232 ) [2339] => Array ( [symbol] => EGLDFDUSD [priceChange] => 0.41000000 [priceChangePercent] => 2.931 [weightedAvgPrice] => 14.18171986 [prevClosePrice] => 13.81000000 [lastPrice] => 14.40000000 [lastQty] => 20.83000000 [bidPrice] => 14.37000000 [bidQty] => 20.87000000 [askPrice] => 14.50000000 [askQty] => 55.18000000 [openPrice] => 13.99000000 [highPrice] => 14.62000000 [lowPrice] => 13.70000000 [volume] => 661.10000000 [quoteVolume] => 9375.53500000 [openTime] => 1758088565300 [closeTime] => 1758174965300 [firstId] => 779754 [lastId] => 779878 [count] => 125 ) [2340] => Array ( [symbol] => FETFDUSD [priceChange] => 0.02900000 [priceChangePercent] => 4.531 [weightedAvgPrice] => 0.65360836 [prevClosePrice] => 0.63700000 [lastPrice] => 0.66900000 [lastQty] => 65.70000000 [bidPrice] => 0.66800000 [bidQty] => 1583.10000000 [askPrice] => 0.66900000 [askQty] => 65.80000000 [openPrice] => 0.64000000 [highPrice] => 0.68100000 [lowPrice] => 0.63100000 [volume] => 165976.60000000 [quoteVolume] => 108483.69380000 [openTime] => 1758088564399 [closeTime] => 1758174964399 [firstId] => 2207812 [lastId] => 2208853 [count] => 1042 ) [2341] => Array ( [symbol] => GASFDUSD [priceChange] => -1.02100000 [priceChangePercent] => -26.826 [weightedAvgPrice] => 3.67089366 [prevClosePrice] => 0.00000000 [lastPrice] => 2.78500000 [lastQty] => 37.10000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 3.80600000 [highPrice] => 4.11900000 [lowPrice] => 2.78500000 [volume] => 30490.80000000 [quoteVolume] => 111928.48430000 [openTime] => 1755515970566 [closeTime] => 1755602370566 [firstId] => 200839 [lastId] => 204838 [count] => 4000 ) [2342] => Array ( [symbol] => INJETH [priceChange] => 0.00005200 [priceChangePercent] => 1.691 [weightedAvgPrice] => 0.00311410 [prevClosePrice] => 0.00305400 [lastPrice] => 0.00312700 [lastQty] => 15.98000000 [bidPrice] => 0.00312500 [bidQty] => 12.49000000 [askPrice] => 0.00314800 [askQty] => 12.73000000 [openPrice] => 0.00307500 [highPrice] => 0.00317900 [lowPrice] => 0.00304600 [volume] => 821.86000000 [quoteVolume] => 2.55935079 [openTime] => 1758088561272 [closeTime] => 1758174961272 [firstId] => 646648 [lastId] => 646706 [count] => 59 ) [2343] => Array ( [symbol] => INJTUSD [priceChange] => -0.28000000 [priceChangePercent] => -1.056 [weightedAvgPrice] => 24.89185334 [prevClosePrice] => 0.00000000 [lastPrice] => 26.23000000 [lastQty] => 0.01000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 26.51000000 [highPrice] => 29.83000000 [lowPrice] => 18.40000000 [volume] => 22102.63000000 [quoteVolume] => 550175.42430000 [openTime] => 1755515970566 [closeTime] => 1755602370566 [firstId] => 127917 [lastId] => 131916 [count] => 4000 ) [2344] => Array ( [symbol] => OPFDUSD [priceChange] => 0.04020000 [priceChangePercent] => 5.158 [weightedAvgPrice] => 0.79307144 [prevClosePrice] => 0.77710000 [lastPrice] => 0.81960000 [lastQty] => 54.00000000 [bidPrice] => 0.81950000 [bidQty] => 54.00000000 [askPrice] => 0.82020000 [askQty] => 54.00000000 [openPrice] => 0.77940000 [highPrice] => 0.82870000 [lowPrice] => 0.73560000 [volume] => 309570.32000000 [quoteVolume] => 245511.38094800 [openTime] => 1758088563738 [closeTime] => 1758174963738 [firstId] => 2666065 [lastId] => 2668709 [count] => 2645 ) [2345] => Array ( [symbol] => ORDIFDUSD [priceChange] => 0.57600000 [priceChangePercent] => 5.899 [weightedAvgPrice] => 9.91584112 [prevClosePrice] => 9.75700000 [lastPrice] => 10.34000000 [lastQty] => 23.26000000 [bidPrice] => 10.34700000 [bidQty] => 33.19000000 [askPrice] => 10.36700000 [askQty] => 6.25000000 [openPrice] => 9.76400000 [highPrice] => 10.52500000 [lowPrice] => 9.64900000 [volume] => 1574.21000000 [quoteVolume] => 15609.61625000 [openTime] => 1758088565375 [closeTime] => 1758174965375 [firstId] => 1905668 [lastId] => 1905834 [count] => 167 ) [2346] => Array ( [symbol] => ORDITUSD [priceChange] => -4.46600000 [priceChangePercent] => -10.799 [weightedAvgPrice] => 41.00694316 [prevClosePrice] => 0.00000000 [lastPrice] => 36.89000000 [lastQty] => 5.40000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 41.35600000 [highPrice] => 51.88600000 [lowPrice] => 30.40000000 [volume] => 10513.05000000 [quoteVolume] => 431108.04374000 [openTime] => 1755515970566 [closeTime] => 1755602370566 [firstId] => 199363 [lastId] => 203362 [count] => 4000 ) [2347] => Array ( [symbol] => RNDRFDUSD [priceChange] => 0.14400000 [priceChangePercent] => 2.092 [weightedAvgPrice] => 6.99537902 [prevClosePrice] => 0.00000000 [lastPrice] => 7.02900000 [lastQty] => 1.70000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 6.88500000 [highPrice] => 7.25400000 [lowPrice] => 6.73300000 [volume] => 123726.21000000 [quoteVolume] => 865511.73330000 [openTime] => 1755515970566 [closeTime] => 1755602370566 [firstId] => 1249364 [lastId] => 1253364 [count] => 4001 ) [2348] => Array ( [symbol] => SHIBTUSD [priceChange] => -0.00000760 [priceChangePercent] => -30.087 [weightedAvgPrice] => 0.00002023 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00001766 [lastQty] => 9524416.00 [bidPrice] => 0.00000000 [bidQty] => 0.00 [askPrice] => 0.00000000 [askQty] => 0.00 [openPrice] => 0.00002526 [highPrice] => 0.00002530 [lowPrice] => 0.00001642 [volume] => 19616647495.00 [quoteVolume] => 396835.19072585 [openTime] => 1755515970566 [closeTime] => 1755602370566 [firstId] => 208108 [lastId] => 212107 [count] => 4000 ) [2349] => Array ( [symbol] => BEAMXUSDT [priceChange] => 0.00035600 [priceChangePercent] => 4.723 [weightedAvgPrice] => 0.00769944 [prevClosePrice] => 0.00753900 [lastPrice] => 0.00789400 [lastQty] => 1267.00000000 [bidPrice] => 0.00789400 [bidQty] => 20974.00000000 [askPrice] => 0.00789500 [askQty] => 13624.00000000 [openPrice] => 0.00753800 [highPrice] => 0.00806100 [lowPrice] => 0.00740600 [volume] => 324342114.00000000 [quoteVolume] => 2497251.95558700 [openTime] => 1758088564759 [closeTime] => 1758174964759 [firstId] => 58988718 [lastId] => 59044804 [count] => 56087 ) [2350] => Array ( [symbol] => ARKTRY [priceChange] => 0.38000000 [priceChangePercent] => 2.014 [weightedAvgPrice] => 18.99212907 [prevClosePrice] => 18.85000000 [lastPrice] => 19.25000000 [lastQty] => 0.50000000 [bidPrice] => 19.24000000 [bidQty] => 92.80000000 [askPrice] => 19.25000000 [askQty] => 92.80000000 [openPrice] => 18.87000000 [highPrice] => 19.43000000 [lowPrice] => 18.55000000 [volume] => 100785.50000000 [quoteVolume] => 1914131.22400000 [openTime] => 1758088561258 [closeTime] => 1758174961258 [firstId] => 4389359 [lastId] => 4389972 [count] => 614 ) [2351] => Array ( [symbol] => BEAMXTRY [priceChange] => 0.01410000 [priceChangePercent] => 4.534 [weightedAvgPrice] => 0.31877172 [prevClosePrice] => 0.31110000 [lastPrice] => 0.32510000 [lastQty] => 4000.00000000 [bidPrice] => 0.32510000 [bidQty] => 4902.00000000 [askPrice] => 0.32530000 [askQty] => 4902.00000000 [openPrice] => 0.31100000 [highPrice] => 0.33200000 [lowPrice] => 0.30650000 [volume] => 15381320.00000000 [quoteVolume] => 4903129.89390000 [openTime] => 1758088563742 [closeTime] => 1758174963742 [firstId] => 4438272 [lastId] => 4440435 [count] => 2164 ) [2352] => Array ( [symbol] => CAKETRY [priceChange] => 4.18000000 [priceChangePercent] => 3.914 [weightedAvgPrice] => 108.44243597 [prevClosePrice] => 106.28000000 [lastPrice] => 110.97000000 [lastQty] => 13.71000000 [bidPrice] => 110.89000000 [bidQty] => 13.86000000 [askPrice] => 111.08000000 [askQty] => 441.91000000 [openPrice] => 106.79000000 [highPrice] => 113.81000000 [lowPrice] => 104.31000000 [volume] => 88631.44000000 [quoteVolume] => 9611409.25740000 [openTime] => 1758088565307 [closeTime] => 1758174965307 [firstId] => 1807997 [lastId] => 1809664 [count] => 1668 ) [2353] => Array ( [symbol] => CAKETUSD [priceChange] => -0.44000000 [priceChangePercent] => -13.690 [weightedAvgPrice] => 2.75685930 [prevClosePrice] => 0.00000000 [lastPrice] => 2.77400000 [lastQty] => 2.11000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 3.21400000 [highPrice] => 3.29100000 [lowPrice] => 2.39800000 [volume] => 160217.32000000 [quoteVolume] => 441696.60803000 [openTime] => 1755515970566 [closeTime] => 1755602370566 [firstId] => 77138 [lastId] => 81137 [count] => 4000 ) [2354] => Array ( [symbol] => DYDXFDUSD [priceChange] => 0.04410000 [priceChangePercent] => 7.019 [weightedAvgPrice] => 0.64442305 [prevClosePrice] => 0.62650000 [lastPrice] => 0.67240000 [lastQty] => 356.14000000 [bidPrice] => 0.67230000 [bidQty] => 66.65000000 [askPrice] => 0.67280000 [askQty] => 744.36000000 [openPrice] => 0.62830000 [highPrice] => 0.68030000 [lowPrice] => 0.61830000 [volume] => 99582.70000000 [quoteVolume] => 64173.38761900 [openTime] => 1758088564286 [closeTime] => 1758174964286 [firstId] => 1346590 [lastId] => 1347131 [count] => 542 ) [2355] => Array ( [symbol] => PIVXUSDT [priceChange] => 0.00470000 [priceChangePercent] => 3.438 [weightedAvgPrice] => 0.13830012 [prevClosePrice] => 0.13680000 [lastPrice] => 0.14140000 [lastQty] => 245.00000000 [bidPrice] => 0.14120000 [bidQty] => 1837.00000000 [askPrice] => 0.14130000 [askQty] => 601.00000000 [openPrice] => 0.13670000 [highPrice] => 0.14350000 [lowPrice] => 0.13310000 [volume] => 2966204.00000000 [quoteVolume] => 410226.35830000 [openTime] => 1758088564175 [closeTime] => 1758174964175 [firstId] => 12208556 [lastId] => 12218068 [count] => 9513 ) [2356] => Array ( [symbol] => RUNEFDUSD [priceChange] => 0.06700000 [priceChangePercent] => 5.222 [weightedAvgPrice] => 1.32699286 [prevClosePrice] => 1.27600000 [lastPrice] => 1.35000000 [lastQty] => 1194.10000000 [bidPrice] => 1.34800000 [bidQty] => 147.90000000 [askPrice] => 1.35400000 [askQty] => 2610.40000000 [openPrice] => 1.28300000 [highPrice] => 1.36200000 [lowPrice] => 1.25600000 [volume] => 11378.10000000 [quoteVolume] => 15098.65750000 [openTime] => 1758088559365 [closeTime] => 1758174959365 [firstId] => 761370 [lastId] => 761520 [count] => 151 ) [2357] => Array ( [symbol] => TIATUSD [priceChange] => -4.59000000 [priceChangePercent] => -41.765 [weightedAvgPrice] => 8.87467822 [prevClosePrice] => 0.00000000 [lastPrice] => 6.40000000 [lastQty] => 179.80000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 10.99000000 [highPrice] => 11.86000000 [lowPrice] => 6.09000000 [volume] => 49462.84000000 [quoteVolume] => 438966.78900000 [openTime] => 1755515970566 [closeTime] => 1755602370566 [firstId] => 238206 [lastId] => 242205 [count] => 4000 ) [2358] => Array ( [symbol] => DOTTUSD [priceChange] => 0.13900000 [priceChangePercent] => 1.997 [weightedAvgPrice] => 7.15708708 [prevClosePrice] => 0.00000000 [lastPrice] => 7.09800000 [lastQty] => 1.84000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 6.95900000 [highPrice] => 7.76500000 [lowPrice] => 6.46000000 [volume] => 68277.83000000 [quoteVolume] => 488670.37494000 [openTime] => 1755515970566 [closeTime] => 1755602370566 [firstId] => 92595 [lastId] => 96594 [count] => 4000 ) [2359] => Array ( [symbol] => GALAFDUSD [priceChange] => 0.00097000 [priceChangePercent] => 5.709 [weightedAvgPrice] => 0.01763993 [prevClosePrice] => 0.01685000 [lastPrice] => 0.01796000 [lastQty] => 40648.00000000 [bidPrice] => 0.01799000 [bidQty] => 16648.00000000 [askPrice] => 0.01800000 [askQty] => 41931.00000000 [openPrice] => 0.01699000 [highPrice] => 0.01825000 [lowPrice] => 0.01670000 [volume] => 9933627.00000000 [quoteVolume] => 175228.47376000 [openTime] => 1758088563896 [closeTime] => 1758174963896 [firstId] => 1398567 [lastId] => 1399246 [count] => 680 ) [2360] => Array ( [symbol] => WLDFDUSD [priceChange] => 0.10300000 [priceChangePercent] => 6.867 [weightedAvgPrice] => 1.57429527 [prevClosePrice] => 1.49500000 [lastPrice] => 1.60300000 [lastQty] => 6.90000000 [bidPrice] => 1.60300000 [bidQty] => 163.10000000 [askPrice] => 1.60400000 [askQty] => 1376.30000000 [openPrice] => 1.50000000 [highPrice] => 1.63400000 [lowPrice] => 1.48500000 [volume] => 474643.30000000 [quoteVolume] => 747228.70280000 [openTime] => 1758088563703 [closeTime] => 1758174963703 [firstId] => 4889832 [lastId] => 4895427 [count] => 5596 ) [2361] => Array ( [symbol] => GASTRY [priceChange] => 2.60000000 [priceChangePercent] => 1.909 [weightedAvgPrice] => 136.36128858 [prevClosePrice] => 136.10000000 [lastPrice] => 138.80000000 [lastQty] => 232.70000000 [bidPrice] => 137.90000000 [bidQty] => 557.13000000 [askPrice] => 138.20000000 [askQty] => 350.81000000 [openPrice] => 136.20000000 [highPrice] => 138.80000000 [lowPrice] => 133.40000000 [volume] => 3742.72000000 [quoteVolume] => 510362.12200000 [openTime] => 1758088564822 [closeTime] => 1758174964822 [firstId] => 1342259 [lastId] => 1342667 [count] => 409 ) [2362] => Array ( [symbol] => NTRNTRY [priceChange] => 0.08000000 [priceChangePercent] => 1.985 [weightedAvgPrice] => 4.02701825 [prevClosePrice] => 4.02000000 [lastPrice] => 4.11000000 [lastQty] => 53.70000000 [bidPrice] => 4.09000000 [bidQty] => 38663.60000000 [askPrice] => 4.11000000 [askQty] => 67360.70000000 [openPrice] => 4.03000000 [highPrice] => 4.14000000 [lowPrice] => 3.90000000 [volume] => 1756993.60000000 [quoteVolume] => 7075445.29200000 [openTime] => 1758088330266 [closeTime] => 1758174730266 [firstId] => 1634109 [lastId] => 1634712 [count] => 604 ) [2363] => Array ( [symbol] => VICBTC [priceChange] => -0.00000053 [priceChangePercent] => -16.109 [weightedAvgPrice] => 0.00000312 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000276 [lastQty] => 598.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000329 [highPrice] => 0.00000351 [lowPrice] => 0.00000269 [volume] => 744785.44000000 [quoteVolume] => 2.32065635 [openTime] => 1755515970566 [closeTime] => 1755602370566 [firstId] => 480815 [lastId] => 484814 [count] => 4000 ) [2364] => Array ( [symbol] => VICUSDT [priceChange] => 0.00850000 [priceChangePercent] => 3.744 [weightedAvgPrice] => 0.22966258 [prevClosePrice] => 0.22680000 [lastPrice] => 0.23550000 [lastQty] => 64.46000000 [bidPrice] => 0.23550000 [bidQty] => 430.54000000 [askPrice] => 0.23560000 [askQty] => 470.75000000 [openPrice] => 0.22700000 [highPrice] => 0.23780000 [lowPrice] => 0.22290000 [volume] => 2550271.54000000 [quoteVolume] => 585701.95284100 [openTime] => 1758088562406 [closeTime] => 1758174962406 [firstId] => 19478147 [lastId] => 19486862 [count] => 8716 ) [2365] => Array ( [symbol] => VICTRY [priceChange] => 0.34000000 [priceChangePercent] => 3.632 [weightedAvgPrice] => 9.43646386 [prevClosePrice] => 9.35000000 [lastPrice] => 9.70000000 [lastQty] => 500.96000000 [bidPrice] => 9.70000000 [bidQty] => 185.62000000 [askPrice] => 9.71000000 [askQty] => 3695.33000000 [openPrice] => 9.36000000 [highPrice] => 9.80000000 [lowPrice] => 9.22000000 [volume] => 473959.46000000 [quoteVolume] => 4472501.31640000 [openTime] => 1758088327196 [closeTime] => 1758174727196 [firstId] => 3810899 [lastId] => 3812328 [count] => 1430 ) [2366] => Array ( [symbol] => BLURBTC [priceChange] => -0.00000011 [priceChangePercent] => -8.594 [weightedAvgPrice] => 0.00000127 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000117 [lastQty] => 1650.10000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000128 [highPrice] => 0.00000147 [lowPrice] => 0.00000108 [volume] => 2547380.40000000 [quoteVolume] => 3.22434582 [openTime] => 1755515970566 [closeTime] => 1755602370566 [firstId] => 546119 [lastId] => 550118 [count] => 4000 ) [2367] => Array ( [symbol] => BLURUSDT [priceChange] => 0.00281000 [priceChangePercent] => 3.340 [weightedAvgPrice] => 0.08538245 [prevClosePrice] => 0.08411000 [lastPrice] => 0.08693000 [lastQty] => 3263.60000000 [bidPrice] => 0.08696000 [bidQty] => 851.80000000 [askPrice] => 0.08697000 [askQty] => 1528.80000000 [openPrice] => 0.08412000 [highPrice] => 0.08863000 [lowPrice] => 0.08221000 [volume] => 18847003.80000000 [quoteVolume] => 1609203.36286600 [openTime] => 1758088565299 [closeTime] => 1758174965299 [firstId] => 33233920 [lastId] => 33278844 [count] => 44925 ) [2368] => Array ( [symbol] => BLURTRY [priceChange] => 0.10900000 [priceChangePercent] => 3.138 [weightedAvgPrice] => 3.53695682 [prevClosePrice] => 3.47200000 [lastPrice] => 3.58200000 [lastQty] => 613.00000000 [bidPrice] => 3.58100000 [bidQty] => 497.80000000 [askPrice] => 3.58300000 [askQty] => 10231.70000000 [openPrice] => 3.47300000 [highPrice] => 3.65600000 [lowPrice] => 3.39900000 [volume] => 1142530.90000000 [quoteVolume] => 4041082.46250000 [openTime] => 1758088565166 [closeTime] => 1758174965166 [firstId] => 2015220 [lastId] => 2018178 [count] => 2959 ) [2369] => Array ( [symbol] => BLURFDUSD [priceChange] => -0.00170000 [priceChangePercent] => -0.807 [weightedAvgPrice] => 0.20894760 [prevClosePrice] => 0.00000000 [lastPrice] => 0.20900000 [lastQty] => 66.60000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.21070000 [highPrice] => 0.21560000 [lowPrice] => 0.20240000 [volume] => 1118400.40000000 [quoteVolume] => 233687.08372000 [openTime] => 1755515970566 [closeTime] => 1755602370566 [firstId] => 272615 [lastId] => 276614 [count] => 4000 ) [2370] => Array ( [symbol] => SUPERFDUSD [priceChange] => 0.03750000 [priceChangePercent] => 6.652 [weightedAvgPrice] => 0.56097315 [prevClosePrice] => 0.00000000 [lastPrice] => 0.60120000 [lastQty] => 26.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.56370000 [highPrice] => 0.60360000 [lowPrice] => 0.51100000 [volume] => 229957.00000000 [quoteVolume] => 128999.70320000 [openTime] => 1755515970566 [closeTime] => 1755602370566 [firstId] => 294034 [lastId] => 298033 [count] => 4000 ) [2371] => Array ( [symbol] => USTCFDUSD [priceChange] => -0.00003000 [priceChangePercent] => -0.164 [weightedAvgPrice] => 0.01940882 [prevClosePrice] => 0.00000000 [lastPrice] => 0.01829000 [lastQty] => 79044.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.01832000 [highPrice] => 0.02216000 [lowPrice] => 0.01772000 [volume] => 17751203.00000000 [quoteVolume] => 344529.95134000 [openTime] => 1755515970566 [closeTime] => 1755602370566 [firstId] => 822995 [lastId] => 826994 [count] => 4000 ) [2372] => Array ( [symbol] => USTCTRY [priceChange] => 0.00510000 [priceChangePercent] => 0.954 [weightedAvgPrice] => 0.53311182 [prevClosePrice] => 0.53380000 [lastPrice] => 0.53990000 [lastQty] => 1275.00000000 [bidPrice] => 0.54000000 [bidQty] => 26.00000000 [askPrice] => 0.54010000 [askQty] => 15768.00000000 [openPrice] => 0.53480000 [highPrice] => 0.54270000 [lowPrice] => 0.52440000 [volume] => 18576298.00000000 [quoteVolume] => 9903244.02060000 [openTime] => 1758088538394 [closeTime] => 1758174938394 [firstId] => 5900064 [lastId] => 5901797 [count] => 1734 ) [2373] => Array ( [symbol] => DYDXTRY [priceChange] => 1.77000000 [priceChangePercent] => 6.837 [weightedAvgPrice] => 27.04610295 [prevClosePrice] => 25.77000000 [lastPrice] => 27.66000000 [lastQty] => 14.86000000 [bidPrice] => 27.63000000 [bidQty] => 163.81000000 [askPrice] => 27.67000000 [askQty] => 307.18000000 [openPrice] => 25.89000000 [highPrice] => 27.95000000 [lowPrice] => 25.43000000 [volume] => 87908.62000000 [quoteVolume] => 2377585.58650000 [openTime] => 1758088507835 [closeTime] => 1758174907835 [firstId] => 1385315 [lastId] => 1386514 [count] => 1200 ) [2374] => Array ( [symbol] => VANRYUSDT [priceChange] => 0.00080000 [priceChangePercent] => 2.837 [weightedAvgPrice] => 0.02843032 [prevClosePrice] => 0.02820000 [lastPrice] => 0.02900000 [lastQty] => 135884.00000000 [bidPrice] => 0.02900000 [bidQty] => 106565.00000000 [askPrice] => 0.02910000 [askQty] => 666055.00000000 [openPrice] => 0.02820000 [highPrice] => 0.02960000 [lowPrice] => 0.02740000 [volume] => 42575942.00000000 [quoteVolume] => 1210447.72830000 [openTime] => 1758088556375 [closeTime] => 1758174956375 [firstId] => 38305912 [lastId] => 38314572 [count] => 8661 ) [2375] => Array ( [symbol] => VANRYBTC [priceChange] => -0.00000008 [priceChangePercent] => -22.857 [weightedAvgPrice] => 0.00000032 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000027 [lastQty] => 279749.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000035 [highPrice] => 0.00000043 [lowPrice] => 0.00000026 [volume] => 10769935.00000000 [quoteVolume] => 3.48527330 [openTime] => 1755515970566 [closeTime] => 1755602370566 [firstId] => 779890 [lastId] => 783889 [count] => 4000 ) [2376] => Array ( [symbol] => BTCAEUR [priceChange] => -7348.53000000 [priceChangePercent] => -12.494 [weightedAvgPrice] => 55617.66287261 [prevClosePrice] => 0.00000000 [lastPrice] => 51466.50000000 [lastQty] => 0.00019000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 58815.03000000 [highPrice] => 59533.24000000 [lowPrice] => 51466.50000000 [volume] => 11.26458000 [quoteVolume] => 626509.61284160 [openTime] => 1755515970566 [closeTime] => 1755602370566 [firstId] => 312921 [lastId] => 316920 [count] => 4000 ) [2377] => Array ( [symbol] => AEURUSDT [priceChange] => -0.01330000 [priceChangePercent] => -1.209 [weightedAvgPrice] => 1.09879541 [prevClosePrice] => 1.10020000 [lastPrice] => 1.08700000 [lastQty] => 9.00000000 [bidPrice] => 1.08680000 [bidQty] => 13.30000000 [askPrice] => 1.08760000 [askQty] => 22.80000000 [openPrice] => 1.10030000 [highPrice] => 1.10990000 [lowPrice] => 1.08270000 [volume] => 872432.30000000 [quoteVolume] => 958624.60312000 [openTime] => 1758088564005 [closeTime] => 1758174964005 [firstId] => 3305227 [lastId] => 3310822 [count] => 5596 ) [2378] => Array ( [symbol] => ETHAEUR [priceChange] => -732.09000000 [priceChangePercent] => -21.331 [weightedAvgPrice] => 3377.24521471 [prevClosePrice] => 0.00000000 [lastPrice] => 2700.00000000 [lastQty] => 0.05550000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 3432.09000000 [highPrice] => 3652.60000000 [lowPrice] => 2700.00000000 [volume] => 842.11070000 [quoteVolume] => 2844014.33183200 [openTime] => 1755515970566 [closeTime] => 1755602370566 [firstId] => 78041 [lastId] => 82040 [count] => 4000 ) [2379] => Array ( [symbol] => EURAEUR [priceChange] => 0.08290000 [priceChangePercent] => 8.288 [weightedAvgPrice] => 1.02582685 [prevClosePrice] => 0.00000000 [lastPrice] => 1.08310000 [lastQty] => 157.30000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 1.00020000 [highPrice] => 1.26850000 [lowPrice] => 1.00020000 [volume] => 454168.80000000 [quoteVolume] => 465898.54985000 [openTime] => 1755515970566 [closeTime] => 1755602370566 [firstId] => 1153477 [lastId] => 1157476 [count] => 4000 ) [2380] => Array ( [symbol] => AUCTIONFDUSD [priceChange] => 0.30000000 [priceChangePercent] => 3.155 [weightedAvgPrice] => 9.58863833 [prevClosePrice] => 9.53000000 [lastPrice] => 9.81000000 [lastQty] => 24.48000000 [bidPrice] => 9.79000000 [bidQty] => 24.51000000 [askPrice] => 9.86000000 [askQty] => 24.48000000 [openPrice] => 9.51000000 [highPrice] => 9.81000000 [lowPrice] => 9.50000000 [volume] => 449.08000000 [quoteVolume] => 4306.06570000 [openTime] => 1758088130997 [closeTime] => 1758174530997 [firstId] => 1303810 [lastId] => 1303871 [count] => 62 ) [2381] => Array ( [symbol] => IOTAFDUSD [priceChange] => -0.03810000 [priceChangePercent] => -21.345 [weightedAvgPrice] => 0.13861379 [prevClosePrice] => 0.00000000 [lastPrice] => 0.14040000 [lastQty] => 2421.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.17850000 [highPrice] => 0.18100000 [lowPrice] => 0.10400000 [volume] => 1621616.00000000 [quoteVolume] => 224778.33430000 [openTime] => 1755515970566 [closeTime] => 1755602370566 [firstId] => 206324 [lastId] => 210323 [count] => 4000 ) [2382] => Array ( [symbol] => LUNCTRY [priceChange] => 0.00004100 [priceChangePercent] => 1.656 [weightedAvgPrice] => 0.00248106 [prevClosePrice] => 0.00246800 [lastPrice] => 0.00251700 [lastQty] => 4320.00000000 [bidPrice] => 0.00251600 [bidQty] => 1564649.00000000 [askPrice] => 0.00251700 [askQty] => 1985406.00000000 [openPrice] => 0.00247600 [highPrice] => 0.00255100 [lowPrice] => 0.00243500 [volume] => 11790988647.00000000 [quoteVolume] => 29254142.97252900 [openTime] => 1758088558706 [closeTime] => 1758174958706 [firstId] => 14996529 [lastId] => 15006044 [count] => 9516 ) [2383] => Array ( [symbol] => SUPERTRY [priceChange] => 0.14000000 [priceChangePercent] => 0.571 [weightedAvgPrice] => 24.16164130 [prevClosePrice] => 24.38000000 [lastPrice] => 24.64000000 [lastQty] => 13.30000000 [bidPrice] => 24.64000000 [bidQty] => 34.20000000 [askPrice] => 24.65000000 [askQty] => 34.20000000 [openPrice] => 24.50000000 [highPrice] => 24.92000000 [lowPrice] => 23.60000000 [volume] => 163411.50000000 [quoteVolume] => 3948290.04700000 [openTime] => 1758088563476 [closeTime] => 1758174963476 [firstId] => 2184525 [lastId] => 2189031 [count] => 4507 ) [2384] => Array ( [symbol] => JTOUSDT [priceChange] => 0.17700000 [priceChangePercent] => 9.715 [weightedAvgPrice] => 1.99588849 [prevClosePrice] => 1.82100000 [lastPrice] => 1.99900000 [lastQty] => 42.90000000 [bidPrice] => 1.99900000 [bidQty] => 757.60000000 [askPrice] => 2.00000000 [askQty] => 2684.90000000 [openPrice] => 1.82200000 [highPrice] => 2.15300000 [lowPrice] => 1.78800000 [volume] => 8801719.50000000 [quoteVolume] => 17567250.64060000 [openTime] => 1758088564001 [closeTime] => 1758174964001 [firstId] => 73574106 [lastId] => 73716758 [count] => 142653 ) [2385] => Array ( [symbol] => JTOFDUSD [priceChange] => 0.17600000 [priceChangePercent] => 9.639 [weightedAvgPrice] => 1.98459337 [prevClosePrice] => 1.82500000 [lastPrice] => 2.00200000 [lastQty] => 10.00000000 [bidPrice] => 2.00200000 [bidQty] => 250.10000000 [askPrice] => 2.00400000 [askQty] => 13.80000000 [openPrice] => 1.82600000 [highPrice] => 2.15600000 [lowPrice] => 1.79300000 [volume] => 55075.90000000 [quoteVolume] => 109303.26590000 [openTime] => 1758088563502 [closeTime] => 1758174963502 [firstId] => 923330 [lastId] => 925860 [count] => 2531 ) [2386] => Array ( [symbol] => JTOTRY [priceChange] => 7.20000000 [priceChangePercent] => 9.587 [weightedAvgPrice] => 83.16970513 [prevClosePrice] => 75.10000000 [lastPrice] => 82.30000000 [lastQty] => 13.50000000 [bidPrice] => 82.30000000 [bidQty] => 22.70000000 [askPrice] => 82.40000000 [askQty] => 1008.30000000 [openPrice] => 75.10000000 [highPrice] => 88.80000000 [lowPrice] => 74.00000000 [volume] => 590259.10000000 [quoteVolume] => 49091675.30000000 [openTime] => 1758088558719 [closeTime] => 1758174958719 [firstId] => 5689644 [lastId] => 5698513 [count] => 8870 ) [2387] => Array ( [symbol] => 1000SATSUSDT [priceChange] => 0.00000131 [priceChangePercent] => 3.217 [weightedAvgPrice] => 0.00004108 [prevClosePrice] => 0.00004073 [lastPrice] => 0.00004203 [lastQty] => 96861.00 [bidPrice] => 0.00004204 [bidQty] => 10790981.00 [askPrice] => 0.00004206 [askQty] => 71904.00 [openPrice] => 0.00004072 [highPrice] => 0.00004270 [lowPrice] => 0.00003922 [volume] => 115051322092.00 [quoteVolume] => 4726193.71950337 [openTime] => 1758088564222 [closeTime] => 1758174964222 [firstId] => 180625724 [lastId] => 180670531 [count] => 44808 ) [2388] => Array ( [symbol] => 1000SATSFDUSD [priceChange] => 0.00000135 [priceChangePercent] => 3.308 [weightedAvgPrice] => 0.00004148 [prevClosePrice] => 0.00004080 [lastPrice] => 0.00004216 [lastQty] => 47440.00 [bidPrice] => 0.00004203 [bidQty] => 237360.00 [askPrice] => 0.00004220 [askQty] => 47394.00 [openPrice] => 0.00004081 [highPrice] => 0.00004276 [lowPrice] => 0.00003935 [volume] => 173764704.00 [quoteVolume] => 7207.07151672 [openTime] => 1758088537382 [closeTime] => 1758174937382 [firstId] => 3107948 [lastId] => 3109993 [count] => 2046 ) [2389] => Array ( [symbol] => 1000SATSTRY [priceChange] => 0.00004700 [priceChangePercent] => 2.794 [weightedAvgPrice] => 0.00168556 [prevClosePrice] => 0.00168100 [lastPrice] => 0.00172900 [lastQty] => 3073525.00 [bidPrice] => 0.00173100 [bidQty] => 5888106.00 [askPrice] => 0.00173200 [askQty] => 43261.00 [openPrice] => 0.00168200 [highPrice] => 0.00176200 [lowPrice] => 0.00162200 [volume] => 26071398133.00 [quoteVolume] => 43944906.99398500 [openTime] => 1758088561021 [closeTime] => 1758174961021 [firstId] => 23773316 [lastId] => 23778392 [count] => 5077 ) [2390] => Array ( [symbol] => SHIBFDUSD [priceChange] => 0.00000036 [priceChangePercent] => 2.754 [weightedAvgPrice] => 0.00001326 [prevClosePrice] => 0.00001307 [lastPrice] => 0.00001343 [lastQty] => 20250000.00 [bidPrice] => 0.00001343 [bidQty] => 225221408.00 [askPrice] => 0.00001344 [askQty] => 73953122.00 [openPrice] => 0.00001307 [highPrice] => 0.00001363 [lowPrice] => 0.00001287 [volume] => 35421813026.00 [quoteVolume] => 469629.81962498 [openTime] => 1758088565261 [closeTime] => 1758174965261 [firstId] => 8638987 [lastId] => 8644613 [count] => 5627 ) [2391] => Array ( [symbol] => SANDFDUSD [priceChange] => 0.01160000 [priceChangePercent] => 3.869 [weightedAvgPrice] => 0.30391397 [prevClosePrice] => 0.29970000 [lastPrice] => 0.31140000 [lastQty] => 1.00000000 [bidPrice] => 0.31120000 [bidQty] => 19.00000000 [askPrice] => 0.31140000 [askQty] => 18.00000000 [openPrice] => 0.29980000 [highPrice] => 0.31460000 [lowPrice] => 0.29630000 [volume] => 202126.00000000 [quoteVolume] => 61428.91480000 [openTime] => 1758088376902 [closeTime] => 1758174776902 [firstId] => 2746797 [lastId] => 2750011 [count] => 3215 ) [2392] => Array ( [symbol] => MEMEETH [priceChange] => -0.00000091 [priceChangePercent] => -13.643 [weightedAvgPrice] => 0.00000563 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000576 [lastQty] => 862.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000667 [highPrice] => 0.00000672 [lowPrice] => 0.00000488 [volume] => 23450233.00000000 [quoteVolume] => 132.07082040 [openTime] => 1755515970566 [closeTime] => 1755602370566 [firstId] => 265691 [lastId] => 269690 [count] => 4000 ) [2393] => Array ( [symbol] => IOTATRY [priceChange] => 0.25500000 [priceChangePercent] => 3.298 [weightedAvgPrice] => 7.79805110 [prevClosePrice] => 7.71600000 [lastPrice] => 7.98600000 [lastQty] => 250.40000000 [bidPrice] => 7.98200000 [bidQty] => 219.30000000 [askPrice] => 7.99000000 [askQty] => 219.30000000 [openPrice] => 7.73100000 [highPrice] => 8.08900000 [lowPrice] => 7.63100000 [volume] => 258782.80000000 [quoteVolume] => 2018001.49790000 [openTime] => 1758088562325 [closeTime] => 1758174962325 [firstId] => 1429049 [lastId] => 1429781 [count] => 733 ) [2394] => Array ( [symbol] => INJFDUSD [priceChange] => 0.62000000 [priceChangePercent] => 4.493 [weightedAvgPrice] => 14.15412848 [prevClosePrice] => 13.75000000 [lastPrice] => 14.42000000 [lastQty] => 6.42000000 [bidPrice] => 14.41000000 [bidQty] => 27.37000000 [askPrice] => 14.43000000 [askQty] => 21.25000000 [openPrice] => 13.80000000 [highPrice] => 14.57000000 [lowPrice] => 13.66000000 [volume] => 4289.11000000 [quoteVolume] => 60708.61400000 [openTime] => 1758088563848 [closeTime] => 1758174963848 [firstId] => 1371139 [lastId] => 1371653 [count] => 515 ) [2395] => Array ( [symbol] => FIDATRY [priceChange] => 0.13300000 [priceChangePercent] => 3.491 [weightedAvgPrice] => 3.88873414 [prevClosePrice] => 3.79300000 [lastPrice] => 3.94300000 [lastQty] => 2382.60000000 [bidPrice] => 3.94400000 [bidQty] => 8511.90000000 [askPrice] => 3.94700000 [askQty] => 794.20000000 [openPrice] => 3.81000000 [highPrice] => 3.99000000 [lowPrice] => 3.72900000 [volume] => 6053124.40000000 [quoteVolume] => 23538991.50750000 [openTime] => 1758088565237 [closeTime] => 1758174965237 [firstId] => 5942253 [lastId] => 5947591 [count] => 5339 ) [2396] => Array ( [symbol] => BONKUSDT [priceChange] => 0.00000110 [priceChangePercent] => 4.639 [weightedAvgPrice] => 0.00002458 [prevClosePrice] => 0.00002371 [lastPrice] => 0.00002481 [lastQty] => 96901409.00 [bidPrice] => 0.00002481 [bidQty] => 320035185.00 [askPrice] => 0.00002482 [askQty] => 6357627465.00 [openPrice] => 0.00002371 [highPrice] => 0.00002600 [lowPrice] => 0.00002332 [volume] => 2390664487864.00 [quoteVolume] => 58751567.19012011 [openTime] => 1758088565374 [closeTime] => 1758174965374 [firstId] => 2212314282 [lastId] => 2214882912 [count] => 2568631 ) [2397] => Array ( [symbol] => BONKFDUSD [priceChange] => 0.00000110 [priceChangePercent] => 4.630 [weightedAvgPrice] => 0.00002482 [prevClosePrice] => 0.00002376 [lastPrice] => 0.00002486 [lastQty] => 244897.00 [bidPrice] => 0.00002486 [bidQty] => 1771000.00 [askPrice] => 0.00002487 [askQty] => 11524169.00 [openPrice] => 0.00002376 [highPrice] => 0.00002591 [lowPrice] => 0.00002339 [volume] => 18517460791.00 [quoteVolume] => 459574.81196207 [openTime] => 1758088561129 [closeTime] => 1758174961129 [firstId] => 6317298 [lastId] => 6324700 [count] => 7403 ) [2398] => Array ( [symbol] => BONKTRY [priceChange] => 0.00004220 [priceChangePercent] => 4.309 [weightedAvgPrice] => 0.00101509 [prevClosePrice] => 0.00097830 [lastPrice] => 0.00102160 [lastQty] => 194483305.00 [bidPrice] => 0.00102150 [bidQty] => 16800586.00 [askPrice] => 0.00102160 [askQty] => 72178533.00 [openPrice] => 0.00097940 [highPrice] => 0.00106760 [lowPrice] => 0.00096420 [volume] => 221170035550.00 [quoteVolume] => 224508025.08330070 [openTime] => 1758088563399 [closeTime] => 1758174963399 [firstId] => 26147561 [lastId] => 26174293 [count] => 26733 ) [2399] => Array ( [symbol] => ACEFDUSD [priceChange] => -0.52800000 [priceChangePercent] => -20.706 [weightedAvgPrice] => 2.32048055 [prevClosePrice] => 0.00000000 [lastPrice] => 2.02200000 [lastQty] => 66.50000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 2.55000000 [highPrice] => 2.87100000 [lowPrice] => 1.89200000 [volume] => 135806.30000000 [quoteVolume] => 315135.87830000 [openTime] => 1755515970566 [closeTime] => 1755602370566 [firstId] => 583741 [lastId] => 587740 [count] => 4000 ) [2400] => Array ( [symbol] => ACEUSDT [priceChange] => 0.00600000 [priceChangePercent] => 0.995 [weightedAvgPrice] => 0.59939401 [prevClosePrice] => 0.60300000 [lastPrice] => 0.60900000 [lastQty] => 367.40000000 [bidPrice] => 0.60900000 [bidQty] => 10347.10000000 [askPrice] => 0.61000000 [askQty] => 2007.10000000 [openPrice] => 0.60300000 [highPrice] => 0.62200000 [lowPrice] => 0.57700000 [volume] => 3251134.50000000 [quoteVolume] => 1948710.54630000 [openTime] => 1758088564386 [closeTime] => 1758174964386 [firstId] => 41629591 [lastId] => 41650741 [count] => 21151 ) [2401] => Array ( [symbol] => ACEBNB [priceChange] => -0.00005000 [priceChangePercent] => -0.556 [weightedAvgPrice] => 0.00972873 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00894000 [lastQty] => 20.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00899000 [highPrice] => 0.01112000 [lowPrice] => 0.00839000 [volume] => 62262.80000000 [quoteVolume] => 605.73815600 [openTime] => 1755515970566 [closeTime] => 1755602370566 [firstId] => 129037 [lastId] => 133036 [count] => 4000 ) [2402] => Array ( [symbol] => ACEBTC [priceChange] => 0.00000079 [priceChangePercent] => 3.780 [weightedAvgPrice] => 0.00002223 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00002169 [lastQty] => 515.20000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00002090 [highPrice] => 0.00002419 [lowPrice] => 0.00001954 [volume] => 136408.90000000 [quoteVolume] => 3.03219449 [openTime] => 1755515970566 [closeTime] => 1755602370566 [firstId] => 682572 [lastId] => 686571 [count] => 4000 ) [2403] => Array ( [symbol] => ACETRY [priceChange] => 0.19000000 [priceChangePercent] => 0.764 [weightedAvgPrice] => 24.71434006 [prevClosePrice] => 24.91000000 [lastPrice] => 25.07000000 [lastQty] => 71.70000000 [bidPrice] => 25.10000000 [bidQty] => 109.60000000 [askPrice] => 25.11000000 [askQty] => 109.60000000 [openPrice] => 24.88000000 [highPrice] => 25.67000000 [lowPrice] => 23.86000000 [volume] => 614059.20000000 [quoteVolume] => 15176067.88400000 [openTime] => 1758088561597 [closeTime] => 1758174961597 [firstId] => 2908963 [lastId] => 2911495 [count] => 2533 ) [2404] => Array ( [symbol] => BLZFDUSD [priceChange] => -0.04070000 [priceChangePercent] => -24.415 [weightedAvgPrice] => 0.13699601 [prevClosePrice] => 0.00000000 [lastPrice] => 0.12600000 [lastQty] => 605.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.16670000 [highPrice] => 0.17550000 [lowPrice] => 0.10960000 [volume] => 1552314.00000000 [quoteVolume] => 212660.82660000 [openTime] => 1755515970566 [closeTime] => 1755602370566 [firstId] => 239462 [lastId] => 243461 [count] => 4000 ) [2405] => Array ( [symbol] => RARETRY [priceChange] => -0.04200000 [priceChangePercent] => -1.700 [weightedAvgPrice] => 2.43311519 [prevClosePrice] => 2.47000000 [lastPrice] => 2.42800000 [lastQty] => 390.00000000 [bidPrice] => 2.43000000 [bidQty] => 4767.00000000 [askPrice] => 2.43100000 [askQty] => 2744.00000000 [openPrice] => 2.47000000 [highPrice] => 2.49500000 [lowPrice] => 2.38000000 [volume] => 12279219.00000000 [quoteVolume] => 29876754.29600000 [openTime] => 1758088563461 [closeTime] => 1758174963461 [firstId] => 8392984 [lastId] => 8399449 [count] => 6466 ) [2406] => Array ( [symbol] => VANRYTRY [priceChange] => 0.02800000 [priceChangePercent] => 2.401 [weightedAvgPrice] => 1.17422612 [prevClosePrice] => 1.16300000 [lastPrice] => 1.19400000 [lastQty] => 15079.00000000 [bidPrice] => 1.19500000 [bidQty] => 1434.00000000 [askPrice] => 1.19600000 [askQty] => 51574.00000000 [openPrice] => 1.16600000 [highPrice] => 1.21700000 [lowPrice] => 1.13400000 [volume] => 7918312.00000000 [quoteVolume] => 9297888.79600000 [openTime] => 1758088565138 [closeTime] => 1758174965138 [firstId] => 3751086 [lastId] => 3754171 [count] => 3086 ) [2407] => Array ( [symbol] => NFPBTC [priceChange] => 0.00000003 [priceChangePercent] => 5.000 [weightedAvgPrice] => 0.00000063 [prevClosePrice] => 0.00000061 [lastPrice] => 0.00000063 [lastQty] => 58627.00000000 [bidPrice] => 0.00000062 [bidQty] => 94502.00000000 [askPrice] => 0.00000063 [askQty] => 2752.00000000 [openPrice] => 0.00000060 [highPrice] => 0.00000070 [lowPrice] => 0.00000060 [volume] => 866065.00000000 [quoteVolume] => 0.54962660 [openTime] => 1758088554441 [closeTime] => 1758174954441 [firstId] => 760945 [lastId] => 761728 [count] => 784 ) [2408] => Array ( [symbol] => NFPUSDT [priceChange] => 0.00320000 [priceChangePercent] => 4.533 [weightedAvgPrice] => 0.07461472 [prevClosePrice] => 0.07060000 [lastPrice] => 0.07380000 [lastQty] => 9469.00000000 [bidPrice] => 0.07370000 [bidQty] => 63792.00000000 [askPrice] => 0.07380000 [askQty] => 729.00000000 [openPrice] => 0.07060000 [highPrice] => 0.08100000 [lowPrice] => 0.06960000 [volume] => 77044312.00000000 [quoteVolume] => 5748639.76030000 [openTime] => 1758088561251 [closeTime] => 1758174961251 [firstId] => 42679023 [lastId] => 42745842 [count] => 66820 ) [2409] => Array ( [symbol] => NFPBNB [priceChange] => -0.00012300 [priceChangePercent] => -17.956 [weightedAvgPrice] => 0.00062514 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00056200 [lastQty] => 1020.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00068500 [highPrice] => 0.00075300 [lowPrice] => 0.00048700 [volume] => 869281.00000000 [quoteVolume] => 543.41857700 [openTime] => 1755515970566 [closeTime] => 1755602370566 [firstId] => 169654 [lastId] => 173653 [count] => 4000 ) [2410] => Array ( [symbol] => NFPFDUSD [priceChange] => 0.00350000 [priceChangePercent] => 4.950 [weightedAvgPrice] => 0.07395535 [prevClosePrice] => 0.07040000 [lastPrice] => 0.07420000 [lastQty] => 95.00000000 [bidPrice] => 0.07380000 [bidQty] => 21108.00000000 [askPrice] => 0.07400000 [askQty] => 2718.00000000 [openPrice] => 0.07070000 [highPrice] => 0.08090000 [lowPrice] => 0.06980000 [volume] => 3069480.00000000 [quoteVolume] => 227004.47280000 [openTime] => 1758088494300 [closeTime] => 1758174894300 [firstId] => 1300297 [lastId] => 1302971 [count] => 2675 ) [2411] => Array ( [symbol] => NFPTUSD [priceChange] => 0.00965000 [priceChangePercent] => 2.488 [weightedAvgPrice] => 0.48195560 [prevClosePrice] => 0.00000000 [lastPrice] => 0.39750000 [lastQty] => 2748.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.38785000 [highPrice] => 0.60000000 [lowPrice] => 0.25550000 [volume] => 896488.00000000 [quoteVolume] => 432067.41125000 [openTime] => 1755515970566 [closeTime] => 1755602370566 [firstId] => 105282 [lastId] => 109281 [count] => 4000 ) [2412] => Array ( [symbol] => NFPTRY [priceChange] => 0.12000000 [priceChangePercent] => 4.124 [weightedAvgPrice] => 3.12789766 [prevClosePrice] => 2.91000000 [lastPrice] => 3.03000000 [lastQty] => 5151.00000000 [bidPrice] => 3.03000000 [bidQty] => 35236.00000000 [askPrice] => 3.04000000 [askQty] => 41256.00000000 [openPrice] => 2.91000000 [highPrice] => 3.36000000 [lowPrice] => 2.88000000 [volume] => 22620265.00000000 [quoteVolume] => 70753874.03000000 [openTime] => 1758088502415 [closeTime] => 1758174902415 [firstId] => 3223456 [lastId] => 3230897 [count] => 7442 ) [2413] => Array ( [symbol] => ARBUSDC [priceChange] => 0.02580000 [priceChangePercent] => 5.231 [weightedAvgPrice] => 0.50548390 [prevClosePrice] => 0.49340000 [lastPrice] => 0.51900000 [lastQty] => 3010.90000000 [bidPrice] => 0.51910000 [bidQty] => 2705.10000000 [askPrice] => 0.51920000 [askQty] => 410.60000000 [openPrice] => 0.49320000 [highPrice] => 0.52880000 [lowPrice] => 0.48530000 [volume] => 10477515.30000000 [quoteVolume] => 5296215.25101000 [openTime] => 1758088565435 [closeTime] => 1758174965435 [firstId] => 10424145 [lastId] => 10458988 [count] => 34844 ) [2414] => Array ( [symbol] => AVAXUSDC [priceChange] => 2.98000000 [priceChangePercent] => 10.034 [weightedAvgPrice] => 31.05547521 [prevClosePrice] => 29.70000000 [lastPrice] => 32.68000000 [lastQty] => 38.13000000 [bidPrice] => 32.68000000 [bidQty] => 334.39000000 [askPrice] => 32.69000000 [askQty] => 165.20000000 [openPrice] => 29.70000000 [highPrice] => 33.29000000 [lowPrice] => 29.40000000 [volume] => 1327524.45000000 [quoteVolume] => 41226902.64670000 [openTime] => 1758088565395 [closeTime] => 1758174965395 [firstId] => 13020340 [lastId] => 13134030 [count] => 113691 ) [2415] => Array ( [symbol] => DOTUSDC [priceChange] => 0.25500000 [priceChangePercent] => 6.069 [weightedAvgPrice] => 4.26932386 [prevClosePrice] => 4.20300000 [lastPrice] => 4.45700000 [lastQty] => 17.00000000 [bidPrice] => 4.45700000 [bidQty] => 395.89000000 [askPrice] => 4.45800000 [askQty] => 4.15000000 [openPrice] => 4.20200000 [highPrice] => 4.49800000 [lowPrice] => 4.13900000 [volume] => 1479275.11000000 [quoteVolume] => 6315504.52799000 [openTime] => 1758088565429 [closeTime] => 1758174965429 [firstId] => 8830929 [lastId] => 8863197 [count] => 32269 ) [2416] => Array ( [symbol] => INJUSDC [priceChange] => 0.63000000 [priceChangePercent] => 4.578 [weightedAvgPrice] => 13.99764718 [prevClosePrice] => 13.76000000 [lastPrice] => 14.39000000 [lastQty] => 53.13000000 [bidPrice] => 14.39000000 [bidQty] => 489.28000000 [askPrice] => 14.40000000 [askQty] => 52.40000000 [openPrice] => 13.76000000 [highPrice] => 14.58000000 [lowPrice] => 13.57000000 [volume] => 253616.67000000 [quoteVolume] => 3550036.66480000 [openTime] => 1758088565352 [closeTime] => 1758174965352 [firstId] => 6529935 [lastId] => 6546787 [count] => 16853 ) [2417] => Array ( [symbol] => MATICUSDC [priceChange] => -0.00460000 [priceChangePercent] => -1.199 [weightedAvgPrice] => 0.38153654 [prevClosePrice] => 0.00000000 [lastPrice] => 0.37910000 [lastQty] => 65.90000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.38370000 [highPrice] => 0.38500000 [lowPrice] => 0.37780000 [volume] => 2896964.80000000 [quoteVolume] => 1105297.93873000 [openTime] => 1755515970566 [closeTime] => 1755602370566 [firstId] => 1106209 [lastId] => 1110209 [count] => 4001 ) [2418] => Array ( [symbol] => OPUSDC [priceChange] => 0.04230000 [priceChangePercent] => 5.449 [weightedAvgPrice] => 0.79049859 [prevClosePrice] => 0.77680000 [lastPrice] => 0.81860000 [lastQty] => 1054.94000000 [bidPrice] => 0.81880000 [bidQty] => 145.11000000 [askPrice] => 0.81900000 [askQty] => 128.28000000 [openPrice] => 0.77630000 [highPrice] => 0.82730000 [lowPrice] => 0.75730000 [volume] => 2095924.09000000 [quoteVolume] => 1656825.03084500 [openTime] => 1758088565441 [closeTime] => 1758174965441 [firstId] => 4727241 [lastId] => 4746982 [count] => 19742 ) [2419] => Array ( [symbol] => ORDIUSDC [priceChange] => 0.49200000 [priceChangePercent] => 4.998 [weightedAvgPrice] => 9.99475982 [prevClosePrice] => 9.84200000 [lastPrice] => 10.33600000 [lastQty] => 12.31000000 [bidPrice] => 10.33900000 [bidQty] => 6.14000000 [askPrice] => 10.34400000 [askQty] => 20.74000000 [openPrice] => 9.84400000 [highPrice] => 10.52000000 [lowPrice] => 9.57100000 [volume] => 68907.62000000 [quoteVolume] => 688715.11138000 [openTime] => 1758088565399 [closeTime] => 1758174965399 [firstId] => 3106880 [lastId] => 3115229 [count] => 8350 ) [2420] => Array ( [symbol] => AIBTC [priceChange] => 0.00000009 [priceChangePercent] => 7.692 [weightedAvgPrice] => 0.00000121 [prevClosePrice] => 0.00000117 [lastPrice] => 0.00000126 [lastQty] => 133.00000000 [bidPrice] => 0.00000125 [bidQty] => 52908.30000000 [askPrice] => 0.00000126 [askQty] => 677.20000000 [openPrice] => 0.00000117 [highPrice] => 0.00000126 [lowPrice] => 0.00000115 [volume] => 402242.80000000 [quoteVolume] => 0.48676993 [openTime] => 1758088533447 [closeTime] => 1758174933447 [firstId] => 1331579 [lastId] => 1332003 [count] => 425 ) [2421] => Array ( [symbol] => AIUSDT [priceChange] => 0.01050000 [priceChangePercent] => 7.670 [weightedAvgPrice] => 0.14117078 [prevClosePrice] => 0.13690000 [lastPrice] => 0.14740000 [lastQty] => 77.30000000 [bidPrice] => 0.14730000 [bidQty] => 21149.70000000 [askPrice] => 0.14740000 [askQty] => 9938.30000000 [openPrice] => 0.13690000 [highPrice] => 0.14870000 [lowPrice] => 0.13390000 [volume] => 36001287.30000000 [quoteVolume] => 5082329.98912000 [openTime] => 1758088561382 [closeTime] => 1758174961382 [firstId] => 57625065 [lastId] => 57677428 [count] => 52364 ) [2422] => Array ( [symbol] => AIBNB [priceChange] => 0.00000460 [priceChangePercent] => 3.210 [weightedAvgPrice] => 0.00014524 [prevClosePrice] => 0.00014320 [lastPrice] => 0.00014790 [lastQty] => 2066.10000000 [bidPrice] => 0.00014820 [bidQty] => 799.40000000 [askPrice] => 0.00014970 [askQty] => 5145.50000000 [openPrice] => 0.00014330 [highPrice] => 0.00014930 [lowPrice] => 0.00014090 [volume] => 188294.90000000 [quoteVolume] => 27.34808283 [openTime] => 1758088564756 [closeTime] => 1758174964756 [firstId] => 909642 [lastId] => 910051 [count] => 410 ) [2423] => Array ( [symbol] => AIFDUSD [priceChange] => 0.01020000 [priceChangePercent] => 7.402 [weightedAvgPrice] => 0.13961842 [prevClosePrice] => 0.13570000 [lastPrice] => 0.14800000 [lastQty] => 819.90000000 [bidPrice] => 0.14690000 [bidQty] => 814.10000000 [askPrice] => 0.14770000 [askQty] => 200.00000000 [openPrice] => 0.13780000 [highPrice] => 0.14930000 [lowPrice] => 0.13420000 [volume] => 50059.90000000 [quoteVolume] => 6989.28434000 [openTime] => 1758088547942 [closeTime] => 1758174947942 [firstId] => 1635375 [lastId] => 1635685 [count] => 311 ) [2424] => Array ( [symbol] => AITUSD [priceChange] => -0.20000000 [priceChangePercent] => -28.011 [weightedAvgPrice] => 0.69050260 [prevClosePrice] => 0.00000000 [lastPrice] => 0.51400000 [lastQty] => 389.60000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.71400000 [highPrice] => 0.76100000 [lowPrice] => 0.50600000 [volume] => 185491.30000000 [quoteVolume] => 128082.22490000 [openTime] => 1755515970566 [closeTime] => 1755602370566 [firstId] => 404216 [lastId] => 408215 [count] => 4000 ) [2425] => Array ( [symbol] => AITRY [priceChange] => 0.43000000 [priceChangePercent] => 7.611 [weightedAvgPrice] => 5.80246285 [prevClosePrice] => 5.65000000 [lastPrice] => 6.08000000 [lastQty] => 2059.90000000 [bidPrice] => 6.07000000 [bidQty] => 4668.30000000 [askPrice] => 6.08000000 [askQty] => 35959.80000000 [openPrice] => 5.65000000 [highPrice] => 6.13000000 [lowPrice] => 5.54000000 [volume] => 6952419.90000000 [quoteVolume] => 40341158.16000000 [openTime] => 1758088561025 [closeTime] => 1758174961025 [firstId] => 6043758 [lastId] => 6048033 [count] => 4276 ) [2426] => Array ( [symbol] => ICPFDUSD [priceChange] => 0.12800000 [priceChangePercent] => 2.689 [weightedAvgPrice] => 4.78810030 [prevClosePrice] => 4.73500000 [lastPrice] => 4.88800000 [lastQty] => 9.75000000 [bidPrice] => 4.86300000 [bidQty] => 61.23000000 [askPrice] => 4.86600000 [askQty] => 51.46000000 [openPrice] => 4.76000000 [highPrice] => 4.89500000 [lowPrice] => 4.65700000 [volume] => 9339.57000000 [quoteVolume] => 44718.79795000 [openTime] => 1758088564264 [closeTime] => 1758174964264 [firstId] => 1087856 [lastId] => 1088110 [count] => 255 ) [2427] => Array ( [symbol] => LDOFDUSD [priceChange] => 0.13310000 [priceChangePercent] => 11.097 [weightedAvgPrice] => 1.27463416 [prevClosePrice] => 1.19740000 [lastPrice] => 1.33250000 [lastQty] => 166.74000000 [bidPrice] => 1.32930000 [bidQty] => 34.59000000 [askPrice] => 1.33050000 [askQty] => 34.59000000 [openPrice] => 1.19940000 [highPrice] => 1.35200000 [lowPrice] => 1.17680000 [volume] => 214270.32000000 [quoteVolume] => 273116.26895500 [openTime] => 1758088563401 [closeTime] => 1758174963401 [firstId] => 1857038 [lastId] => 1859066 [count] => 2029 ) [2428] => Array ( [symbol] => MOVRTRY [priceChange] => 6.40000000 [priceChangePercent] => 2.689 [weightedAvgPrice] => 238.88240540 [prevClosePrice] => 237.50000000 [lastPrice] => 244.40000000 [lastQty] => 94.92100000 [bidPrice] => 243.40000000 [bidQty] => 3.44200000 [askPrice] => 244.00000000 [askQty] => 127.10000000 [openPrice] => 238.00000000 [highPrice] => 247.90000000 [lowPrice] => 234.30000000 [volume] => 4907.49000000 [quoteVolume] => 1172313.01570000 [openTime] => 1758088543364 [closeTime] => 1758174943364 [firstId] => 2042328 [lastId] => 2042586 [count] => 259 ) [2429] => Array ( [symbol] => XAIBTC [priceChange] => -0.00000001 [priceChangePercent] => -1.111 [weightedAvgPrice] => 0.00000093 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000089 [lastQty] => 11348.30000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000090 [highPrice] => 0.00000107 [lowPrice] => 0.00000084 [volume] => 2669836.60000000 [quoteVolume] => 2.49348960 [openTime] => 1755515970566 [closeTime] => 1755602370566 [firstId] => 936583 [lastId] => 940582 [count] => 4000 ) [2430] => Array ( [symbol] => XAIUSDT [priceChange] => 0.00150000 [priceChangePercent] => 2.970 [weightedAvgPrice] => 0.05063212 [prevClosePrice] => 0.05040000 [lastPrice] => 0.05200000 [lastQty] => 3004.90000000 [bidPrice] => 0.05200000 [bidQty] => 301738.70000000 [askPrice] => 0.05210000 [askQty] => 53718.30000000 [openPrice] => 0.05050000 [highPrice] => 0.05320000 [lowPrice] => 0.04760000 [volume] => 88406512.50000000 [quoteVolume] => 4476209.28908000 [openTime] => 1758088565378 [closeTime] => 1758174965378 [firstId] => 58635611 [lastId] => 58664701 [count] => 29091 ) [2431] => Array ( [symbol] => XAIBNB [priceChange] => -0.00037800 [priceChangePercent] => -26.695 [weightedAvgPrice] => 0.00122342 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00103800 [lastQty] => 18.10000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00141600 [highPrice] => 0.00150600 [lowPrice] => 0.00101800 [volume] => 512826.40000000 [quoteVolume] => 627.40071770 [openTime] => 1755515970566 [closeTime] => 1755602370566 [firstId] => 204501 [lastId] => 208500 [count] => 4000 ) [2432] => Array ( [symbol] => XAIFDUSD [priceChange] => 0.02070000 [priceChangePercent] => 50.985 [weightedAvgPrice] => 0.06670723 [prevClosePrice] => 0.00000000 [lastPrice] => 0.06130000 [lastQty] => 88.20000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.04060000 [highPrice] => 0.10830000 [lowPrice] => 0.03970000 [volume] => 5906789.90000000 [quoteVolume] => 394025.61317000 [openTime] => 1755515970566 [closeTime] => 1755602370566 [firstId] => 865534 [lastId] => 869533 [count] => 4000 ) [2433] => Array ( [symbol] => XAITUSD [priceChange] => 0.20710000 [priceChangePercent] => 29.949 [weightedAvgPrice] => 0.73685750 [prevClosePrice] => 0.00000000 [lastPrice] => 0.89860000 [lastQty] => 104.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.69150000 [highPrice] => 0.95520000 [lowPrice] => 0.57630000 [volume] => 430674.00000000 [quoteVolume] => 317345.36587000 [openTime] => 1755515970566 [closeTime] => 1755602370566 [firstId] => 121196 [lastId] => 125195 [count] => 4000 ) [2434] => Array ( [symbol] => XAITRY [priceChange] => 0.06000000 [priceChangePercent] => 2.885 [weightedAvgPrice] => 2.10003631 [prevClosePrice] => 2.08000000 [lastPrice] => 2.14000000 [lastQty] => 42879.60000000 [bidPrice] => 2.14000000 [bidQty] => 412608.10000000 [askPrice] => 2.15000000 [askQty] => 377190.90000000 [openPrice] => 2.08000000 [highPrice] => 2.19000000 [lowPrice] => 2.02000000 [volume] => 21411553.60000000 [quoteVolume] => 44965040.00600000 [openTime] => 1758088553473 [closeTime] => 1758174953473 [firstId] => 5927247 [lastId] => 5931651 [count] => 4405 ) [2435] => Array ( [symbol] => SKLTRY [priceChange] => 0.00800000 [priceChangePercent] => 0.707 [weightedAvgPrice] => 1.12665636 [prevClosePrice] => 1.13100000 [lastPrice] => 1.14000000 [lastQty] => 533.00000000 [bidPrice] => 1.14100000 [bidQty] => 1518.00000000 [askPrice] => 1.14200000 [askQty] => 222192.00000000 [openPrice] => 1.13200000 [highPrice] => 1.15900000 [lowPrice] => 1.09700000 [volume] => 31945980.00000000 [quoteVolume] => 35992141.54900000 [openTime] => 1758088561036 [closeTime] => 1758174961036 [firstId] => 2501351 [lastId] => 2507246 [count] => 5896 ) [2436] => Array ( [symbol] => STXFDUSD [priceChange] => 0.02400000 [priceChangePercent] => 3.675 [weightedAvgPrice] => 0.66048178 [prevClosePrice] => 0.65100000 [lastPrice] => 0.67700000 [lastQty] => 11.80000000 [bidPrice] => 0.67700000 [bidQty] => 1581.70000000 [askPrice] => 0.67800000 [askQty] => 129.10000000 [openPrice] => 0.65300000 [highPrice] => 0.68100000 [lowPrice] => 0.64100000 [volume] => 31376.30000000 [quoteVolume] => 20723.47440000 [openTime] => 1758088560999 [closeTime] => 1758174960999 [firstId] => 1013607 [lastId] => 1014323 [count] => 717 ) [2437] => Array ( [symbol] => TIAFDUSD [priceChange] => 0.09100000 [priceChangePercent] => 5.319 [weightedAvgPrice] => 1.74671219 [prevClosePrice] => 1.71100000 [lastPrice] => 1.80200000 [lastQty] => 11.11000000 [bidPrice] => 1.80200000 [bidQty] => 103.73000000 [askPrice] => 1.80300000 [askQty] => 348.19000000 [openPrice] => 1.71100000 [highPrice] => 1.82200000 [lowPrice] => 1.67800000 [volume] => 114761.30000000 [quoteVolume] => 200454.96183000 [openTime] => 1758088565257 [closeTime] => 1758174965257 [firstId] => 2640856 [lastId] => 2644654 [count] => 3799 ) [2438] => Array ( [symbol] => MANTABTC [priceChange] => 0.00000005 [priceChangePercent] => 2.717 [weightedAvgPrice] => 0.00000185 [prevClosePrice] => 0.00000183 [lastPrice] => 0.00000189 [lastQty] => 3337.80000000 [bidPrice] => 0.00000188 [bidQty] => 3705.80000000 [askPrice] => 0.00000189 [askQty] => 2249.00000000 [openPrice] => 0.00000184 [highPrice] => 0.00000193 [lowPrice] => 0.00000179 [volume] => 166680.60000000 [quoteVolume] => 0.30887623 [openTime] => 1758088565371 [closeTime] => 1758174965371 [firstId] => 2571418 [lastId] => 2571761 [count] => 344 ) [2439] => Array ( [symbol] => MANTAUSDT [priceChange] => 0.00620000 [priceChangePercent] => 2.882 [weightedAvgPrice] => 0.21760107 [prevClosePrice] => 0.21500000 [lastPrice] => 0.22130000 [lastQty] => 29.50000000 [bidPrice] => 0.22120000 [bidQty] => 5807.80000000 [askPrice] => 0.22130000 [askQty] => 994.80000000 [openPrice] => 0.21510000 [highPrice] => 0.22650000 [lowPrice] => 0.20860000 [volume] => 13482720.90000000 [quoteVolume] => 2933854.51113000 [openTime] => 1758088565449 [closeTime] => 1758174965449 [firstId] => 66845788 [lastId] => 66876883 [count] => 31096 ) [2440] => Array ( [symbol] => MANTABNB [priceChange] => -0.00019200 [priceChangePercent] => -10.897 [weightedAvgPrice] => 0.00166170 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00157000 [lastQty] => 7.60000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00176200 [highPrice] => 0.00183900 [lowPrice] => 0.00145400 [volume] => 448506.80000000 [quoteVolume] => 745.28528220 [openTime] => 1755515970566 [closeTime] => 1755602370566 [firstId] => 362264 [lastId] => 366263 [count] => 4000 ) [2441] => Array ( [symbol] => MANTAFDUSD [priceChange] => 0.00610000 [priceChangePercent] => 2.825 [weightedAvgPrice] => 0.21793609 [prevClosePrice] => 0.21540000 [lastPrice] => 0.22200000 [lastQty] => 1081.00000000 [bidPrice] => 0.22140000 [bidQty] => 5267.20000000 [askPrice] => 0.22240000 [askQty] => 2380.10000000 [openPrice] => 0.21590000 [highPrice] => 0.22720000 [lowPrice] => 0.20930000 [volume] => 54816.30000000 [quoteVolume] => 11946.44987000 [openTime] => 1758088565334 [closeTime] => 1758174965334 [firstId] => 1926598 [lastId] => 1926661 [count] => 64 ) [2442] => Array ( [symbol] => MANTATRY [priceChange] => 0.24100000 [priceChangePercent] => 2.717 [weightedAvgPrice] => 8.85318368 [prevClosePrice] => 8.87400000 [lastPrice] => 9.11100000 [lastQty] => 32.90000000 [bidPrice] => 9.10900000 [bidQty] => 194.00000000 [askPrice] => 9.11500000 [askQty] => 194.00000000 [openPrice] => 8.87000000 [highPrice] => 9.31800000 [lowPrice] => 8.63200000 [volume] => 247581.10000000 [quoteVolume] => 2191880.95500000 [openTime] => 1758088565471 [closeTime] => 1758174965471 [firstId] => 5586717 [lastId] => 5587640 [count] => 924 ) [2443] => Array ( [symbol] => ENSFDUSD [priceChange] => 0.95000000 [priceChangePercent] => 4.036 [weightedAvgPrice] => 23.88290731 [prevClosePrice] => 23.32000000 [lastPrice] => 24.49000000 [lastQty] => 14.97000000 [bidPrice] => 24.25000000 [bidQty] => 46.50000000 [askPrice] => 24.30000000 [askQty] => 1.41000000 [openPrice] => 23.54000000 [highPrice] => 24.51000000 [lowPrice] => 23.27000000 [volume] => 158.05000000 [quoteVolume] => 3774.69350000 [openTime] => 1758088565319 [closeTime] => 1758174965319 [firstId] => 682854 [lastId] => 682902 [count] => 49 ) [2444] => Array ( [symbol] => ETCFDUSD [priceChange] => 0.49000000 [priceChangePercent] => 2.397 [weightedAvgPrice] => 20.62620499 [prevClosePrice] => 20.41000000 [lastPrice] => 20.93000000 [lastQty] => 1.13000000 [bidPrice] => 20.92000000 [bidQty] => 99.54000000 [askPrice] => 20.93000000 [askQty] => 13.35000000 [openPrice] => 20.44000000 [highPrice] => 21.10000000 [lowPrice] => 20.18000000 [volume] => 13185.36000000 [quoteVolume] => 271963.93820000 [openTime] => 1758088560994 [closeTime] => 1758174960994 [firstId] => 1297204 [lastId] => 1298577 [count] => 1374 ) [2445] => Array ( [symbol] => SUIUSDC [priceChange] => 0.18700000 [priceChangePercent] => 5.191 [weightedAvgPrice] => 3.66866222 [prevClosePrice] => 3.60240000 [lastPrice] => 3.78930000 [lastQty] => 792.30000000 [bidPrice] => 3.78930000 [bidQty] => 2023.50000000 [askPrice] => 3.78940000 [askQty] => 523.00000000 [openPrice] => 3.60230000 [highPrice] => 3.83250000 [lowPrice] => 3.52500000 [volume] => 35335999.30000000 [quoteVolume] => 129635845.57122000 [openTime] => 1758088565447 [closeTime] => 1758174965447 [firstId] => 64609969 [lastId] => 64839490 [count] => 229522 ) [2446] => Array ( [symbol] => TIAUSDC [priceChange] => 0.09200000 [priceChangePercent] => 5.386 [weightedAvgPrice] => 1.72924296 [prevClosePrice] => 1.71000000 [lastPrice] => 1.80000000 [lastQty] => 555.55000000 [bidPrice] => 1.79900000 [bidQty] => 1130.02000000 [askPrice] => 1.80000000 [askQty] => 74.25000000 [openPrice] => 1.70800000 [highPrice] => 1.82000000 [lowPrice] => 1.67200000 [volume] => 875699.96000000 [quoteVolume] => 1514297.98780000 [openTime] => 1758088565354 [closeTime] => 1758174965354 [firstId] => 6589374 [lastId] => 6601265 [count] => 11892 ) [2447] => Array ( [symbol] => CHZFDUSD [priceChange] => 0.00240000 [priceChangePercent] => 2.817 [weightedAvgPrice] => 0.08402910 [prevClosePrice] => 0.00000000 [lastPrice] => 0.08760000 [lastQty] => 252.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.08520000 [highPrice] => 0.09730000 [lowPrice] => 0.07290000 [volume] => 6250553.00000000 [quoteVolume] => 525228.35960000 [openTime] => 1755515970566 [closeTime] => 1755602370566 [firstId] => 440539 [lastId] => 444538 [count] => 4000 ) [2448] => Array ( [symbol] => MANTAUSDC [priceChange] => 0.00630000 [priceChangePercent] => 2.932 [weightedAvgPrice] => 0.21736699 [prevClosePrice] => 0.21430000 [lastPrice] => 0.22120000 [lastQty] => 157.10000000 [bidPrice] => 0.22130000 [bidQty] => 388.10000000 [askPrice] => 0.22150000 [askQty] => 388.10000000 [openPrice] => 0.21490000 [highPrice] => 0.22650000 [lowPrice] => 0.20870000 [volume] => 877171.20000000 [quoteVolume] => 190668.06669000 [openTime] => 1758088565398 [closeTime] => 1758174965398 [firstId] => 2222771 [lastId] => 2225358 [count] => 2588 ) [2449] => Array ( [symbol] => ALTBTC [priceChange] => 0.00000001 [priceChangePercent] => 3.448 [weightedAvgPrice] => 0.00000029 [prevClosePrice] => 0.00000029 [lastPrice] => 0.00000030 [lastQty] => 3259330.00000000 [bidPrice] => 0.00000030 [bidQty] => 358164.00000000 [askPrice] => 0.00000031 [askQty] => 185230.00000000 [openPrice] => 0.00000029 [highPrice] => 0.00000031 [lowPrice] => 0.00000028 [volume] => 8608054.00000000 [quoteVolume] => 2.53384586 [openTime] => 1758088555150 [closeTime] => 1758174955150 [firstId] => 1915599 [lastId] => 1916688 [count] => 1090 ) [2450] => Array ( [symbol] => ALTUSDT [priceChange] => 0.00134000 [priceChangePercent] => 3.950 [weightedAvgPrice] => 0.03434091 [prevClosePrice] => 0.03393000 [lastPrice] => 0.03526000 [lastQty] => 284.00000000 [bidPrice] => 0.03526000 [bidQty] => 9632.00000000 [askPrice] => 0.03527000 [askQty] => 41257.00000000 [openPrice] => 0.03392000 [highPrice] => 0.03564000 [lowPrice] => 0.03295000 [volume] => 105424413.00000000 [quoteVolume] => 3620370.01343000 [openTime] => 1758088565160 [closeTime] => 1758174965160 [firstId] => 74591769 [lastId] => 74637741 [count] => 45973 ) [2451] => Array ( [symbol] => ALTBNB [priceChange] => -0.00000010 [priceChangePercent] => -0.280 [weightedAvgPrice] => 0.00003570 [prevClosePrice] => 0.00003560 [lastPrice] => 0.00003560 [lastQty] => 350.00000000 [bidPrice] => 0.00003560 [bidQty] => 336.00000000 [askPrice] => 0.00003570 [askQty] => 34018.00000000 [openPrice] => 0.00003570 [highPrice] => 0.00003670 [lowPrice] => 0.00003490 [volume] => 1856912.00000000 [quoteVolume] => 66.28430640 [openTime] => 1758088459688 [closeTime] => 1758174859688 [firstId] => 1851860 [lastId] => 1852639 [count] => 780 ) [2452] => Array ( [symbol] => ALTFDUSD [priceChange] => 0.00117000 [priceChangePercent] => 3.440 [weightedAvgPrice] => 0.03429521 [prevClosePrice] => 0.03390000 [lastPrice] => 0.03518000 [lastQty] => 213.00000000 [bidPrice] => 0.03532000 [bidQty] => 213.00000000 [askPrice] => 0.03538000 [askQty] => 9322.00000000 [openPrice] => 0.03401000 [highPrice] => 0.03570000 [lowPrice] => 0.03308000 [volume] => 5357524.00000000 [quoteVolume] => 183737.38446000 [openTime] => 1758088543089 [closeTime] => 1758174943089 [firstId] => 4495737 [lastId] => 4497673 [count] => 1937 ) [2453] => Array ( [symbol] => ALTTRY [priceChange] => 0.05000000 [priceChangePercent] => 3.566 [weightedAvgPrice] => 1.42403613 [prevClosePrice] => 1.39800000 [lastPrice] => 1.45200000 [lastQty] => 9159.00000000 [bidPrice] => 1.45200000 [bidQty] => 160084.00000000 [askPrice] => 1.45300000 [askQty] => 1265.00000000 [openPrice] => 1.40200000 [highPrice] => 1.47000000 [lowPrice] => 1.36400000 [volume] => 9498128.00000000 [quoteVolume] => 13525677.43800000 [openTime] => 1758088563686 [closeTime] => 1758174963686 [firstId] => 5978012 [lastId] => 5980961 [count] => 2950 ) [2454] => Array ( [symbol] => APTFDUSD [priceChange] => 0.16800000 [priceChangePercent] => 3.789 [weightedAvgPrice] => 4.48160535 [prevClosePrice] => 4.42700000 [lastPrice] => 4.60200000 [lastQty] => 1.17000000 [bidPrice] => 4.60100000 [bidQty] => 480.41000000 [askPrice] => 4.60500000 [askQty] => 247.77000000 [openPrice] => 4.43400000 [highPrice] => 4.65100000 [lowPrice] => 4.36700000 [volume] => 38862.15000000 [quoteVolume] => 174164.81932000 [openTime] => 1758088563374 [closeTime] => 1758174963374 [firstId] => 1585577 [lastId] => 1586850 [count] => 1274 ) [2455] => Array ( [symbol] => BLURUSDC [priceChange] => 0.00260000 [priceChangePercent] => 3.084 [weightedAvgPrice] => 0.08579406 [prevClosePrice] => 0.08369000 [lastPrice] => 0.08691000 [lastQty] => 600.00000000 [bidPrice] => 0.08693000 [bidQty] => 7101.60000000 [askPrice] => 0.08703000 [askQty] => 6521.60000000 [openPrice] => 0.08431000 [highPrice] => 0.08844000 [lowPrice] => 0.08230000 [volume] => 424510.00000000 [quoteVolume] => 36420.43650800 [openTime] => 1758088565267 [closeTime] => 1758174965267 [firstId] => 579423 [lastId] => 579915 [count] => 493 ) [2456] => Array ( [symbol] => JUPUSDT [priceChange] => 0.03350000 [priceChangePercent] => 6.609 [weightedAvgPrice] => 0.52708711 [prevClosePrice] => 0.50700000 [lastPrice] => 0.54040000 [lastQty] => 61.50000000 [bidPrice] => 0.54040000 [bidQty] => 4881.30000000 [askPrice] => 0.54050000 [askQty] => 18.60000000 [openPrice] => 0.50690000 [highPrice] => 0.55070000 [lowPrice] => 0.50050000 [volume] => 18829574.90000000 [quoteVolume] => 9924826.16031000 [openTime] => 1758088565389 [closeTime] => 1758174965389 [firstId] => 93935042 [lastId] => 94015217 [count] => 80176 ) [2457] => Array ( [symbol] => JUPFDUSD [priceChange] => 0.03390000 [priceChangePercent] => 6.684 [weightedAvgPrice] => 0.52965204 [prevClosePrice] => 0.50630000 [lastPrice] => 0.54110000 [lastQty] => 31.70000000 [bidPrice] => 0.54140000 [bidQty] => 81.80000000 [askPrice] => 0.54180000 [askQty] => 81.80000000 [openPrice] => 0.50720000 [highPrice] => 0.55120000 [lowPrice] => 0.50240000 [volume] => 164604.40000000 [quoteVolume] => 87183.05695000 [openTime] => 1758088563378 [closeTime] => 1758174963378 [firstId] => 1591807 [lastId] => 1592856 [count] => 1050 ) [2458] => Array ( [symbol] => JUPTRY [priceChange] => 1.31000000 [priceChangePercent] => 6.259 [weightedAvgPrice] => 21.76058595 [prevClosePrice] => 20.93000000 [lastPrice] => 22.24000000 [lastQty] => 783.50000000 [bidPrice] => 22.24000000 [bidQty] => 2706.90000000 [askPrice] => 22.26000000 [askQty] => 3997.60000000 [openPrice] => 20.93000000 [highPrice] => 22.71000000 [lowPrice] => 20.71000000 [volume] => 491888.60000000 [quoteVolume] => 10703784.16000000 [openTime] => 1758088556726 [closeTime] => 1758174956726 [firstId] => 4499819 [lastId] => 4503235 [count] => 3417 ) [2459] => Array ( [symbol] => ALTUSDC [priceChange] => 0.00127000 [priceChangePercent] => 3.735 [weightedAvgPrice] => 0.03456416 [prevClosePrice] => 0.03393000 [lastPrice] => 0.03527000 [lastQty] => 2000.00000000 [bidPrice] => 0.03527000 [bidQty] => 4531.00000000 [askPrice] => 0.03529000 [askQty] => 6021.00000000 [openPrice] => 0.03400000 [highPrice] => 0.03564000 [lowPrice] => 0.03290000 [volume] => 8987918.00000000 [quoteVolume] => 310659.79575000 [openTime] => 1758088565161 [closeTime] => 1758174965161 [firstId] => 2071415 [lastId] => 2075334 [count] => 3920 ) [2460] => Array ( [symbol] => MAGICFDUSD [priceChange] => -0.01240000 [priceChangePercent] => -1.352 [weightedAvgPrice] => 0.93711155 [prevClosePrice] => 0.00000000 [lastPrice] => 0.90500000 [lastQty] => 107.50000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.91740000 [highPrice] => 1.01060000 [lowPrice] => 0.88710000 [volume] => 209535.10000000 [quoteVolume] => 196357.76265000 [openTime] => 1755515970566 [closeTime] => 1755602370566 [firstId] => 150682 [lastId] => 154681 [count] => 4000 ) [2461] => Array ( [symbol] => SEIUSDC [priceChange] => 0.01370000 [priceChangePercent] => 4.342 [weightedAvgPrice] => 0.32017687 [prevClosePrice] => 0.31550000 [lastPrice] => 0.32920000 [lastQty] => 16461.50000000 [bidPrice] => 0.32930000 [bidQty] => 6687.00000000 [askPrice] => 0.32940000 [askQty] => 10805.80000000 [openPrice] => 0.31550000 [highPrice] => 0.33640000 [lowPrice] => 0.30800000 [volume] => 28572765.60000000 [quoteVolume] => 9148338.54475000 [openTime] => 1758088565471 [closeTime] => 1758174965471 [firstId] => 10089356 [lastId] => 10120134 [count] => 30779 ) [2462] => Array ( [symbol] => PYTHBTC [priceChange] => 0.00000004 [priceChangePercent] => 2.878 [weightedAvgPrice] => 0.00000140 [prevClosePrice] => 0.00000139 [lastPrice] => 0.00000143 [lastQty] => 17000.90000000 [bidPrice] => 0.00000142 [bidQty] => 119842.10000000 [askPrice] => 0.00000143 [askQty] => 35613.90000000 [openPrice] => 0.00000139 [highPrice] => 0.00000146 [lowPrice] => 0.00000137 [volume] => 1107639.10000000 [quoteVolume] => 1.55234810 [openTime] => 1758088556600 [closeTime] => 1758174956600 [firstId] => 971349 [lastId] => 971877 [count] => 529 ) [2463] => Array ( [symbol] => PYTHUSDT [priceChange] => 0.00420000 [priceChangePercent] => 2.580 [weightedAvgPrice] => 0.16488064 [prevClosePrice] => 0.16280000 [lastPrice] => 0.16700000 [lastQty] => 154.40000000 [bidPrice] => 0.16700000 [bidQty] => 19170.40000000 [askPrice] => 0.16710000 [askQty] => 81494.40000000 [openPrice] => 0.16280000 [highPrice] => 0.17100000 [lowPrice] => 0.15950000 [volume] => 66317317.40000000 [quoteVolume] => 10934441.46782000 [openTime] => 1758088565487 [closeTime] => 1758174965487 [firstId] => 41502954 [lastId] => 41575089 [count] => 72136 ) [2464] => Array ( [symbol] => PYTHFDUSD [priceChange] => 0.00420000 [priceChangePercent] => 2.575 [weightedAvgPrice] => 0.16559707 [prevClosePrice] => 0.16300000 [lastPrice] => 0.16730000 [lastQty] => 986.60000000 [bidPrice] => 0.16730000 [bidQty] => 359.50000000 [askPrice] => 0.16750000 [askQty] => 48681.80000000 [openPrice] => 0.16310000 [highPrice] => 0.17100000 [lowPrice] => 0.16000000 [volume] => 581360.30000000 [quoteVolume] => 96271.56249000 [openTime] => 1758088565441 [closeTime] => 1758174965441 [firstId] => 1069526 [lastId] => 1070195 [count] => 670 ) [2465] => Array ( [symbol] => PYTHTRY [priceChange] => 0.17000000 [priceChangePercent] => 2.530 [weightedAvgPrice] => 6.81152584 [prevClosePrice] => 6.69000000 [lastPrice] => 6.89000000 [lastQty] => 2816.30000000 [bidPrice] => 6.87000000 [bidQty] => 67214.00000000 [askPrice] => 6.88000000 [askQty] => 295.30000000 [openPrice] => 6.72000000 [highPrice] => 7.05000000 [lowPrice] => 6.59000000 [volume] => 2294868.40000000 [quoteVolume] => 15631555.39800000 [openTime] => 1758088565441 [closeTime] => 1758174965441 [firstId] => 2177461 [lastId] => 2180105 [count] => 2645 ) [2466] => Array ( [symbol] => RONINBTC [priceChange] => 0.00000005 [priceChangePercent] => 1.185 [weightedAvgPrice] => 0.00000425 [prevClosePrice] => 0.00000423 [lastPrice] => 0.00000427 [lastQty] => 33.00000000 [bidPrice] => 0.00000426 [bidQty] => 964.55000000 [askPrice] => 0.00000428 [askQty] => 938.24000000 [openPrice] => 0.00000422 [highPrice] => 0.00000437 [lowPrice] => 0.00000418 [volume] => 61915.21000000 [quoteVolume] => 0.26310621 [openTime] => 1758088563421 [closeTime] => 1758174963421 [firstId] => 1165030 [lastId] => 1165418 [count] => 389 ) [2467] => Array ( [symbol] => RONINUSDT [priceChange] => 0.00500000 [priceChangePercent] => 1.010 [weightedAvgPrice] => 0.49482440 [prevClosePrice] => 0.49500000 [lastPrice] => 0.50000000 [lastQty] => 2283.60000000 [bidPrice] => 0.50000000 [bidQty] => 16004.70000000 [askPrice] => 0.50100000 [askQty] => 10164.72000000 [openPrice] => 0.49500000 [highPrice] => 0.50900000 [lowPrice] => 0.48200000 [volume] => 6609305.46000000 [quoteVolume] => 3270445.63351000 [openTime] => 1758088562857 [closeTime] => 1758174962857 [firstId] => 22163752 [lastId] => 22181571 [count] => 17820 ) [2468] => Array ( [symbol] => RONINFDUSD [priceChange] => 0.00500000 [priceChangePercent] => 1.008 [weightedAvgPrice] => 0.49634801 [prevClosePrice] => 0.49600000 [lastPrice] => 0.50100000 [lastQty] => 4.63000000 [bidPrice] => 0.50100000 [bidQty] => 23.29000000 [askPrice] => 0.50300000 [askQty] => 231.30000000 [openPrice] => 0.49600000 [highPrice] => 0.51000000 [lowPrice] => 0.48400000 [volume] => 12704.48000000 [quoteVolume] => 6305.84337000 [openTime] => 1758088460611 [closeTime] => 1758174860611 [firstId] => 895830 [lastId] => 896130 [count] => 301 ) [2469] => Array ( [symbol] => RONINTRY [priceChange] => 0.17000000 [priceChangePercent] => 0.831 [weightedAvgPrice] => 20.41682527 [prevClosePrice] => 20.45000000 [lastPrice] => 20.63000000 [lastQty] => 234.18000000 [bidPrice] => 20.61000000 [bidQty] => 151.44000000 [askPrice] => 20.63000000 [askQty] => 1246.59000000 [openPrice] => 20.46000000 [highPrice] => 20.96000000 [lowPrice] => 19.97000000 [volume] => 119460.38000000 [quoteVolume] => 2439001.70480000 [openTime] => 1758088561308 [closeTime] => 1758174961308 [firstId] => 2662111 [lastId] => 2663799 [count] => 1689 ) [2470] => Array ( [symbol] => DYMBTC [priceChange] => -0.00000026 [priceChangePercent] => -1.759 [weightedAvgPrice] => 0.00001543 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00001452 [lastQty] => 11.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00001478 [highPrice] => 0.00001624 [lowPrice] => 0.00001425 [volume] => 143230.60000000 [quoteVolume] => 2.21013655 [openTime] => 1755515970566 [closeTime] => 1755602370566 [firstId] => 423745 [lastId] => 427744 [count] => 4000 ) [2471] => Array ( [symbol] => DYMUSDT [priceChange] => -0.00200000 [priceChangePercent] => -0.837 [weightedAvgPrice] => 0.23617117 [prevClosePrice] => 0.24000000 [lastPrice] => 0.23700000 [lastQty] => 10167.90000000 [bidPrice] => 0.23600000 [bidQty] => 99873.80000000 [askPrice] => 0.23700000 [askQty] => 12579.70000000 [openPrice] => 0.23900000 [highPrice] => 0.25400000 [lowPrice] => 0.22100000 [volume] => 32048554.10000000 [quoteVolume] => 7568944.61230000 [openTime] => 1758088565419 [closeTime] => 1758174965419 [firstId] => 31187670 [lastId] => 31231284 [count] => 43615 ) [2472] => Array ( [symbol] => DYMFDUSD [priceChange] => -0.02000000 [priceChangePercent] => -1.471 [weightedAvgPrice] => 1.37800760 [prevClosePrice] => 0.00000000 [lastPrice] => 1.34000000 [lastQty] => 424.10000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 1.36000000 [highPrice] => 1.57800000 [lowPrice] => 1.25100000 [volume] => 127477.20000000 [quoteVolume] => 175664.55070000 [openTime] => 1755515970566 [closeTime] => 1755602370566 [firstId] => 331562 [lastId] => 335561 [count] => 4000 ) [2473] => Array ( [symbol] => DYMTRY [priceChange] => -0.14000000 [priceChangePercent] => -1.418 [weightedAvgPrice] => 9.78835330 [prevClosePrice] => 9.88000000 [lastPrice] => 9.73000000 [lastQty] => 945.40000000 [bidPrice] => 9.75000000 [bidQty] => 4763.40000000 [askPrice] => 9.76000000 [askQty] => 270.00000000 [openPrice] => 9.87000000 [highPrice] => 10.55000000 [lowPrice] => 9.16000000 [volume] => 11235345.90000000 [quoteVolume] => 109975535.16700000 [openTime] => 1758088561405 [closeTime] => 1758174961405 [firstId] => 3636976 [lastId] => 3653303 [count] => 16328 ) [2474] => Array ( [symbol] => JUPUSDC [priceChange] => 0.03380000 [priceChangePercent] => 6.669 [weightedAvgPrice] => 0.52245939 [prevClosePrice] => 0.50730000 [lastPrice] => 0.54060000 [lastQty] => 538.30000000 [bidPrice] => 0.54070000 [bidQty] => 163.60000000 [askPrice] => 0.54080000 [askQty] => 194.30000000 [openPrice] => 0.50680000 [highPrice] => 0.55090000 [lowPrice] => 0.50060000 [volume] => 4195769.50000000 [quoteVolume] => 2192119.16135000 [openTime] => 1758088565320 [closeTime] => 1758174965320 [firstId] => 5161501 [lastId] => 5184617 [count] => 23117 ) [2475] => Array ( [symbol] => PENDLEFDUSD [priceChange] => 0.13200000 [priceChangePercent] => 2.634 [weightedAvgPrice] => 5.09279241 [prevClosePrice] => 4.99600000 [lastPrice] => 5.14400000 [lastQty] => 30.00000000 [bidPrice] => 5.14300000 [bidQty] => 13.20000000 [askPrice] => 5.14900000 [askQty] => 46.70000000 [openPrice] => 5.01200000 [highPrice] => 5.25800000 [lowPrice] => 4.92000000 [volume] => 16187.90000000 [quoteVolume] => 82441.61430000 [openTime] => 1758088564307 [closeTime] => 1758174964307 [firstId] => 2087186 [lastId] => 2087914 [count] => 729 ) [2476] => Array ( [symbol] => PIXELBTC [priceChange] => -0.00000005 [priceChangePercent] => -3.311 [weightedAvgPrice] => 0.00000144 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000146 [lastQty] => 134.30000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000151 [highPrice] => 0.00000155 [lowPrice] => 0.00000132 [volume] => 1273406.70000000 [quoteVolume] => 1.83244886 [openTime] => 1755515970566 [closeTime] => 1755602370566 [firstId] => 926924 [lastId] => 930923 [count] => 4000 ) [2477] => Array ( [symbol] => PIXELBNB [priceChange] => -0.00016460 [priceChangePercent] => -41.926 [weightedAvgPrice] => 0.00030237 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00022800 [lastQty] => 350.90000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00039260 [highPrice] => 0.00039760 [lowPrice] => 0.00022100 [volume] => 2073360.20000000 [quoteVolume] => 626.93158612 [openTime] => 1755515970566 [closeTime] => 1755602370566 [firstId] => 382560 [lastId] => 386559 [count] => 4000 ) [2478] => Array ( [symbol] => PIXELUSDT [priceChange] => 0.00114000 [priceChangePercent] => 3.482 [weightedAvgPrice] => 0.03324376 [prevClosePrice] => 0.03275000 [lastPrice] => 0.03388000 [lastQty] => 3545.30000000 [bidPrice] => 0.03388000 [bidQty] => 5205.30000000 [askPrice] => 0.03389000 [askQty] => 3295.00000000 [openPrice] => 0.03274000 [highPrice] => 0.03455000 [lowPrice] => 0.03194000 [volume] => 88027823.30000000 [quoteVolume] => 2926376.15592600 [openTime] => 1758088565478 [closeTime] => 1758174965478 [firstId] => 60897728 [lastId] => 60949575 [count] => 51848 ) [2479] => Array ( [symbol] => PIXELFDUSD [priceChange] => -0.07910000 [priceChangePercent] => -33.746 [weightedAvgPrice] => 0.17812139 [prevClosePrice] => 0.00000000 [lastPrice] => 0.15530000 [lastQty] => 128.60000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.23440000 [highPrice] => 0.23900000 [lowPrice] => 0.14400000 [volume] => 4365487.90000000 [quoteVolume] => 777586.77622000 [openTime] => 1755515970566 [closeTime] => 1755602370566 [firstId] => 987074 [lastId] => 991073 [count] => 4000 ) [2480] => Array ( [symbol] => PIXELTRY [priceChange] => 0.04300000 [priceChangePercent] => 3.183 [weightedAvgPrice] => 1.36974363 [prevClosePrice] => 1.34600000 [lastPrice] => 1.39400000 [lastQty] => 21.80000000 [bidPrice] => 1.39500000 [bidQty] => 1265.60000000 [askPrice] => 1.39600000 [askQty] => 29173.90000000 [openPrice] => 1.35100000 [highPrice] => 1.42400000 [lowPrice] => 1.31900000 [volume] => 16690633.80000000 [quoteVolume] => 22861889.33620000 [openTime] => 1758088564030 [closeTime] => 1758174964030 [firstId] => 6780780 [lastId] => 6784911 [count] => 4132 ) [2481] => Array ( [symbol] => STRKBTC [priceChange] => -0.00000007 [priceChangePercent] => -4.487 [weightedAvgPrice] => 0.00000144 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000149 [lastQty] => 140.81000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000156 [highPrice] => 0.00000170 [lowPrice] => 0.00000130 [volume] => 5283801.04000000 [quoteVolume] => 7.61484833 [openTime] => 1755515970566 [closeTime] => 1755602370566 [firstId] => 684066 [lastId] => 688065 [count] => 4000 ) [2482] => Array ( [symbol] => STRKUSDT [priceChange] => 0.00360000 [priceChangePercent] => 2.683 [weightedAvgPrice] => 0.13488312 [prevClosePrice] => 0.13430000 [lastPrice] => 0.13780000 [lastQty] => 4362.50000000 [bidPrice] => 0.13770000 [bidQty] => 30437.31000000 [askPrice] => 0.13780000 [askQty] => 9541.32000000 [openPrice] => 0.13420000 [highPrice] => 0.13990000 [lowPrice] => 0.13000000 [volume] => 44977888.21000000 [quoteVolume] => 6066757.69686800 [openTime] => 1758088565503 [closeTime] => 1758174965503 [firstId] => 47393334 [lastId] => 47429627 [count] => 36294 ) [2483] => Array ( [symbol] => STRKFDUSD [priceChange] => 0.00380000 [priceChangePercent] => 2.823 [weightedAvgPrice] => 0.13404910 [prevClosePrice] => 0.13420000 [lastPrice] => 0.13840000 [lastQty] => 57.60000000 [bidPrice] => 0.13790000 [bidQty] => 4238.79000000 [askPrice] => 0.13820000 [askQty] => 2605.94000000 [openPrice] => 0.13460000 [highPrice] => 0.13970000 [lowPrice] => 0.13070000 [volume] => 303587.24000000 [quoteVolume] => 40695.59736700 [openTime] => 1758088562363 [closeTime] => 1758174962363 [firstId] => 1228838 [lastId] => 1229082 [count] => 245 ) [2484] => Array ( [symbol] => STRKTRY [priceChange] => 0.12000000 [priceChangePercent] => 2.158 [weightedAvgPrice] => 5.55376289 [prevClosePrice] => 5.54000000 [lastPrice] => 5.68000000 [lastQty] => 2345.86000000 [bidPrice] => 5.67000000 [bidQty] => 23047.76000000 [askPrice] => 5.68000000 [askQty] => 51073.88000000 [openPrice] => 5.56000000 [highPrice] => 5.76000000 [lowPrice] => 5.37000000 [volume] => 1831197.13000000 [quoteVolume] => 10170034.65670000 [openTime] => 1758088565317 [closeTime] => 1758174965317 [firstId] => 2533470 [lastId] => 2535403 [count] => 1934 ) [2485] => Array ( [symbol] => FILUSDC [priceChange] => 0.01700000 [priceChangePercent] => 0.667 [weightedAvgPrice] => 2.52452050 [prevClosePrice] => 2.54900000 [lastPrice] => 2.56600000 [lastQty] => 710.59000000 [bidPrice] => 2.56600000 [bidQty] => 363.60000000 [askPrice] => 2.56700000 [askQty] => 21.28000000 [openPrice] => 2.54900000 [highPrice] => 2.58900000 [lowPrice] => 2.45800000 [volume] => 609461.01000000 [quoteVolume] => 1538596.81245000 [openTime] => 1758088565392 [closeTime] => 1758174965392 [firstId] => 3462286 [lastId] => 3474612 [count] => 12327 ) [2486] => Array ( [symbol] => HBARTRY [priceChange] => 0.25800000 [priceChangePercent] => 2.638 [weightedAvgPrice] => 9.85164469 [prevClosePrice] => 9.77900000 [lastPrice] => 10.03700000 [lastQty] => 8745.00000000 [bidPrice] => 10.03000000 [bidQty] => 177.00000000 [askPrice] => 10.03100000 [askQty] => 177.00000000 [openPrice] => 9.77900000 [highPrice] => 10.14600000 [lowPrice] => 9.58300000 [volume] => 3144395.00000000 [quoteVolume] => 30977462.29700000 [openTime] => 1758088565320 [closeTime] => 1758174965320 [firstId] => 6424797 [lastId] => 6435369 [count] => 10573 ) [2487] => Array ( [symbol] => PENDLETRY [priceChange] => 5.40000000 [priceChangePercent] => 2.620 [weightedAvgPrice] => 208.75848634 [prevClosePrice] => 205.50000000 [lastPrice] => 211.50000000 [lastQty] => 5.40000000 [bidPrice] => 211.50000000 [bidQty] => 8.40000000 [askPrice] => 211.60000000 [askQty] => 138.40000000 [openPrice] => 206.10000000 [highPrice] => 216.40000000 [lowPrice] => 202.80000000 [volume] => 22886.20000000 [quoteVolume] => 4777688.47000000 [openTime] => 1758088562795 [closeTime] => 1758174962795 [firstId] => 1961214 [lastId] => 1963149 [count] => 1936 ) [2488] => Array ( [symbol] => WLDUSDC [priceChange] => 0.10500000 [priceChangePercent] => 7.019 [weightedAvgPrice] => 1.55482918 [prevClosePrice] => 1.49600000 [lastPrice] => 1.60100000 [lastQty] => 4.90000000 [bidPrice] => 1.60000000 [bidQty] => 1152.30000000 [askPrice] => 1.60100000 [askQty] => 454.40000000 [openPrice] => 1.49600000 [highPrice] => 1.63500000 [lowPrice] => 1.48200000 [volume] => 5062324.20000000 [quoteVolume] => 7871049.38560000 [openTime] => 1758088563785 [closeTime] => 1758174963785 [firstId] => 9225738 [lastId] => 9271202 [count] => 45465 ) [2489] => Array ( [symbol] => CKBTRY [priceChange] => 0.00240000 [priceChangePercent] => 1.123 [weightedAvgPrice] => 0.21301612 [prevClosePrice] => 0.21200000 [lastPrice] => 0.21620000 [lastQty] => 16418.00000000 [bidPrice] => 0.21620000 [bidQty] => 8184.00000000 [askPrice] => 0.21630000 [askQty] => 171544.00000000 [openPrice] => 0.21380000 [highPrice] => 0.21860000 [lowPrice] => 0.20700000 [volume] => 7391008.00000000 [quoteVolume] => 1574403.82920000 [openTime] => 1758088565183 [closeTime] => 1758174965183 [firstId] => 3380770 [lastId] => 3381716 [count] => 947 ) [2490] => Array ( [symbol] => COTITRY [priceChange] => 0.00400000 [priceChangePercent] => 0.178 [weightedAvgPrice] => 2.22780864 [prevClosePrice] => 2.23700000 [lastPrice] => 2.24500000 [lastQty] => 2953.00000000 [bidPrice] => 2.24200000 [bidQty] => 759.00000000 [askPrice] => 2.24400000 [askQty] => 7059.00000000 [openPrice] => 2.24100000 [highPrice] => 2.28000000 [lowPrice] => 2.17400000 [volume] => 10299159.00000000 [quoteVolume] => 22944555.45100000 [openTime] => 1758088547517 [closeTime] => 1758174947517 [firstId] => 2271482 [lastId] => 2277709 [count] => 6228 ) [2491] => Array ( [symbol] => LDOTRY [priceChange] => 5.18000000 [priceChangePercent] => 10.469 [weightedAvgPrice] => 52.02370267 [prevClosePrice] => 49.29000000 [lastPrice] => 54.66000000 [lastQty] => 400.53000000 [bidPrice] => 54.65000000 [bidQty] => 617.56000000 [askPrice] => 54.66000000 [askQty] => 183.79000000 [openPrice] => 49.48000000 [highPrice] => 55.58000000 [lowPrice] => 48.64000000 [volume] => 1096920.78000000 [quoteVolume] => 57065880.51570000 [openTime] => 1758088565423 [closeTime] => 1758174965423 [firstId] => 2052363 [lastId] => 2067727 [count] => 15365 ) [2492] => Array ( [symbol] => UNIUSDC [priceChange] => 0.29500000 [priceChangePercent] => 3.181 [weightedAvgPrice] => 9.36984473 [prevClosePrice] => 9.27200000 [lastPrice] => 9.56800000 [lastQty] => 31.85000000 [bidPrice] => 9.56800000 [bidQty] => 23.61000000 [askPrice] => 9.57000000 [askQty] => 5.38000000 [openPrice] => 9.27300000 [highPrice] => 9.67200000 [lowPrice] => 9.13200000 [volume] => 345348.68000000 [quoteVolume] => 3235863.50791000 [openTime] => 1758088565519 [closeTime] => 1758174965519 [firstId] => 8099511 [lastId] => 8138959 [count] => 39449 ) [2493] => Array ( [symbol] => PORTALBTC [priceChange] => 0.00000001 [priceChangePercent] => 2.439 [weightedAvgPrice] => 0.00000042 [prevClosePrice] => 0.00000041 [lastPrice] => 0.00000042 [lastQty] => 388.00000000 [bidPrice] => 0.00000041 [bidQty] => 337145.10000000 [askPrice] => 0.00000042 [askQty] => 58172.40000000 [openPrice] => 0.00000041 [highPrice] => 0.00000043 [lowPrice] => 0.00000040 [volume] => 86336.00000000 [quoteVolume] => 0.03597312 [openTime] => 1758088279225 [closeTime] => 1758174679225 [firstId] => 592532 [lastId] => 592583 [count] => 52 ) [2494] => Array ( [symbol] => PORTALUSDT [priceChange] => 0.00090000 [priceChangePercent] => 1.875 [weightedAvgPrice] => 0.04816782 [prevClosePrice] => 0.04800000 [lastPrice] => 0.04890000 [lastQty] => 7071.30000000 [bidPrice] => 0.04890000 [bidQty] => 192016.70000000 [askPrice] => 0.04900000 [askQty] => 41344.50000000 [openPrice] => 0.04800000 [highPrice] => 0.05010000 [lowPrice] => 0.04630000 [volume] => 35034039.00000000 [quoteVolume] => 1687513.23628000 [openTime] => 1758088565377 [closeTime] => 1758174965377 [firstId] => 35319963 [lastId] => 35333656 [count] => 13694 ) [2495] => Array ( [symbol] => PORTALBNB [priceChange] => -0.00000070 [priceChangePercent] => -1.389 [weightedAvgPrice] => 0.00005025 [prevClosePrice] => 0.00005050 [lastPrice] => 0.00004970 [lastQty] => 1581.50000000 [bidPrice] => 0.00004940 [bidQty] => 2004.90000000 [askPrice] => 0.00004960 [askQty] => 15000.00000000 [openPrice] => 0.00005040 [highPrice] => 0.00005170 [lowPrice] => 0.00004910 [volume] => 134324.20000000 [quoteVolume] => 6.75038584 [openTime] => 1758088559063 [closeTime] => 1758174959063 [firstId] => 602760 [lastId] => 602870 [count] => 111 ) [2496] => Array ( [symbol] => PORTALFDUSD [priceChange] => 0.00190000 [priceChangePercent] => 3.958 [weightedAvgPrice] => 0.04893108 [prevClosePrice] => 0.04800000 [lastPrice] => 0.04990000 [lastQty] => 1476.80000000 [bidPrice] => 0.04890000 [bidQty] => 16649.50000000 [askPrice] => 0.04920000 [askQty] => 15000.00000000 [openPrice] => 0.04800000 [highPrice] => 0.04990000 [lowPrice] => 0.04650000 [volume] => 67857.00000000 [quoteVolume] => 3320.31610000 [openTime] => 1758088561048 [closeTime] => 1758174961048 [firstId] => 1350237 [lastId] => 1350270 [count] => 34 ) [2497] => Array ( [symbol] => PORTALTRY [priceChange] => 0.03400000 [priceChangePercent] => 1.715 [weightedAvgPrice] => 1.97935609 [prevClosePrice] => 1.98200000 [lastPrice] => 2.01600000 [lastQty] => 6.30000000 [bidPrice] => 2.01700000 [bidQty] => 1603.10000000 [askPrice] => 2.01800000 [askQty] => 5792.70000000 [openPrice] => 1.98200000 [highPrice] => 2.06500000 [lowPrice] => 1.91200000 [volume] => 7383091.80000000 [quoteVolume] => 14613767.69050000 [openTime] => 1758088561095 [closeTime] => 1758174961095 [firstId] => 3451479 [lastId] => 3454705 [count] => 3227 ) [2498] => Array ( [symbol] => PDABTC [priceChange] => -0.00000003 [priceChangePercent] => -3.659 [weightedAvgPrice] => 0.00000081 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000079 [lastQty] => 20729.60000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000082 [highPrice] => 0.00000089 [lowPrice] => 0.00000077 [volume] => 3489129.30000000 [quoteVolume] => 2.83337998 [openTime] => 1755515970566 [closeTime] => 1755602370566 [firstId] => 243211 [lastId] => 247210 [count] => 4000 ) [2499] => Array ( [symbol] => PDAUSDT [priceChange] => -0.00060000 [priceChangePercent] => -5.786 [weightedAvgPrice] => 0.01016496 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00977000 [lastQty] => 122475.60000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.01037000 [highPrice] => 0.01180000 [lowPrice] => 0.00850000 [volume] => 52449576.30000000 [quoteVolume] => 533148.08612200 [openTime] => 1755515970566 [closeTime] => 1755602370566 [firstId] => 14879720 [lastId] => 14883720 [count] => 4001 ) [2500] => Array ( [symbol] => AXLBTC [priceChange] => 0.00000007 [priceChangePercent] => 2.564 [weightedAvgPrice] => 0.00000279 [prevClosePrice] => 0.00000273 [lastPrice] => 0.00000280 [lastQty] => 1088.34000000 [bidPrice] => 0.00000280 [bidQty] => 4821.76000000 [askPrice] => 0.00000281 [askQty] => 5176.09000000 [openPrice] => 0.00000273 [highPrice] => 0.00000288 [lowPrice] => 0.00000270 [volume] => 101271.09000000 [quoteVolume] => 0.28213535 [openTime] => 1758088519216 [closeTime] => 1758174919216 [firstId] => 1277418 [lastId] => 1277727 [count] => 310 ) [2501] => Array ( [symbol] => AXLUSDT [priceChange] => 0.00950000 [priceChangePercent] => 2.977 [weightedAvgPrice] => 0.32196689 [prevClosePrice] => 0.31910000 [lastPrice] => 0.32860000 [lastQty] => 43.53000000 [bidPrice] => 0.32870000 [bidQty] => 2229.00000000 [askPrice] => 0.32880000 [askQty] => 790.00000000 [openPrice] => 0.31910000 [highPrice] => 0.33770000 [lowPrice] => 0.31150000 [volume] => 6509052.22000000 [quoteVolume] => 2095699.32135400 [openTime] => 1758088565475 [closeTime] => 1758174965475 [firstId] => 30633606 [lastId] => 30656196 [count] => 22591 ) [2502] => Array ( [symbol] => AXLFDUSD [priceChange] => -0.12940000 [priceChangePercent] => -17.486 [weightedAvgPrice] => 0.69639083 [prevClosePrice] => 0.00000000 [lastPrice] => 0.61060000 [lastQty] => 11.52000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.74000000 [highPrice] => 0.77610000 [lowPrice] => 0.59320000 [volume] => 790388.58000000 [quoteVolume] => 550419.35928900 [openTime] => 1755515970566 [closeTime] => 1755602370566 [firstId] => 423994 [lastId] => 427993 [count] => 4000 ) [2503] => Array ( [symbol] => AXLTRY [priceChange] => 0.33000000 [priceChangePercent] => 2.500 [weightedAvgPrice] => 13.31310055 [prevClosePrice] => 13.16000000 [lastPrice] => 13.53000000 [lastQty] => 126.56000000 [bidPrice] => 13.54000000 [bidQty] => 126.56000000 [askPrice] => 13.55000000 [askQty] => 3956.96000000 [openPrice] => 13.20000000 [highPrice] => 13.92000000 [lowPrice] => 12.88000000 [volume] => 180319.50000000 [quoteVolume] => 2400611.63400000 [openTime] => 1758088565449 [closeTime] => 1758174965449 [firstId] => 1665745 [lastId] => 1667164 [count] => 1420 ) [2504] => Array ( [symbol] => PEPEFDUSD [priceChange] => 0.00000051 [priceChangePercent] => 4.653 [weightedAvgPrice] => 0.00001115 [prevClosePrice] => 0.00001097 [lastPrice] => 0.00001147 [lastQty] => 42256221.00 [bidPrice] => 0.00001147 [bidQty] => 154022060.00 [askPrice] => 0.00001148 [askQty] => 107137462.00 [openPrice] => 0.00001096 [highPrice] => 0.00001167 [lowPrice] => 0.00001075 [volume] => 167410674848.00 [quoteVolume] => 1866695.39240900 [openTime] => 1758088565190 [closeTime] => 1758174965190 [firstId] => 37539973 [lastId] => 37590730 [count] => 50758 ) [2505] => Array ( [symbol] => PIXELUSDC [priceChange] => 0.00110000 [priceChangePercent] => 3.355 [weightedAvgPrice] => 0.03340570 [prevClosePrice] => 0.03268000 [lastPrice] => 0.03389000 [lastQty] => 1462.40000000 [bidPrice] => 0.03386000 [bidQty] => 1462.40000000 [askPrice] => 0.03392000 [askQty] => 47296.00000000 [openPrice] => 0.03279000 [highPrice] => 0.03454000 [lowPrice] => 0.03201000 [volume] => 2833556.40000000 [quoteVolume] => 94656.92384000 [openTime] => 1758088563980 [closeTime] => 1758174963980 [firstId] => 1138265 [lastId] => 1139578 [count] => 1314 ) [2506] => Array ( [symbol] => STRKUSDC [priceChange] => 0.00340000 [priceChangePercent] => 2.530 [weightedAvgPrice] => 0.13453797 [prevClosePrice] => 0.13430000 [lastPrice] => 0.13780000 [lastQty] => 38729.21000000 [bidPrice] => 0.13780000 [bidQty] => 1024.37000000 [askPrice] => 0.13790000 [askQty] => 6868.59000000 [openPrice] => 0.13440000 [highPrice] => 0.13990000 [lowPrice] => 0.13000000 [volume] => 3080088.47000000 [quoteVolume] => 414388.85500600 [openTime] => 1758088565498 [closeTime] => 1758174965498 [firstId] => 1804869 [lastId] => 1809744 [count] => 4876 ) [2507] => Array ( [symbol] => UNIFDUSD [priceChange] => 0.25900000 [priceChangePercent] => 2.786 [weightedAvgPrice] => 9.47201553 [prevClosePrice] => 9.28100000 [lastPrice] => 9.55500000 [lastQty] => 2.62000000 [bidPrice] => 9.57900000 [bidQty] => 4.47000000 [askPrice] => 9.59000000 [askQty] => 4.47000000 [openPrice] => 9.29600000 [highPrice] => 9.68600000 [lowPrice] => 9.15700000 [volume] => 28199.56000000 [quoteVolume] => 267106.67023000 [openTime] => 1758088562494 [closeTime] => 1758174962494 [firstId] => 1408150 [lastId] => 1409492 [count] => 1343 ) [2508] => Array ( [symbol] => OMTRY [priceChange] => 0.14000000 [priceChangePercent] => 1.602 [weightedAvgPrice] => 8.76405354 [prevClosePrice] => 8.74000000 [lastPrice] => 8.88000000 [lastQty] => 8066.10000000 [bidPrice] => 8.88000000 [bidQty] => 57400.80000000 [askPrice] => 8.89000000 [askQty] => 516.10000000 [openPrice] => 8.74000000 [highPrice] => 9.01000000 [lowPrice] => 8.54000000 [volume] => 5857216.50000000 [quoteVolume] => 51332958.99700000 [openTime] => 1758088565236 [closeTime] => 1758174965236 [firstId] => 10941863 [lastId] => 10948841 [count] => 6979 ) [2509] => Array ( [symbol] => THETATRY [priceChange] => 1.40000000 [priceChangePercent] => 4.165 [weightedAvgPrice] => 34.14987991 [prevClosePrice] => 33.61000000 [lastPrice] => 35.01000000 [lastQty] => 444.20000000 [bidPrice] => 35.00000000 [bidQty] => 1814.30000000 [askPrice] => 35.04000000 [askQty] => 2867.40000000 [openPrice] => 33.61000000 [highPrice] => 35.15000000 [lowPrice] => 33.02000000 [volume] => 30836.40000000 [quoteVolume] => 1053059.35700000 [openTime] => 1758088563441 [closeTime] => 1758174963441 [firstId] => 725653 [lastId] => 726251 [count] => 599 ) [2510] => Array ( [symbol] => WIFBTC [priceChange] => 0.00000021 [priceChangePercent] => 2.645 [weightedAvgPrice] => 0.00000801 [prevClosePrice] => 0.00000793 [lastPrice] => 0.00000815 [lastQty] => 48.32000000 [bidPrice] => 0.00000814 [bidQty] => 6936.25000000 [askPrice] => 0.00000816 [askQty] => 2347.78000000 [openPrice] => 0.00000794 [highPrice] => 0.00000836 [lowPrice] => 0.00000779 [volume] => 544776.00000000 [quoteVolume] => 4.36289051 [openTime] => 1758088563200 [closeTime] => 1758174963200 [firstId] => 6015089 [lastId] => 6018716 [count] => 3628 ) [2511] => Array ( [symbol] => WIFUSDT [priceChange] => 0.02600000 [priceChangePercent] => 2.799 [weightedAvgPrice] => 0.93371437 [prevClosePrice] => 0.92900000 [lastPrice] => 0.95500000 [lastQty] => 2118.68000000 [bidPrice] => 0.95500000 [bidQty] => 48257.31000000 [askPrice] => 0.95600000 [askQty] => 65553.06000000 [openPrice] => 0.92900000 [highPrice] => 0.97400000 [lowPrice] => 0.90200000 [volume] => 53763148.13000000 [quoteVolume] => 50199424.19267000 [openTime] => 1758088565527 [closeTime] => 1758174965527 [firstId] => 341461177 [lastId] => 341620747 [count] => 159571 ) [2512] => Array ( [symbol] => WIFFDUSD [priceChange] => 0.02500000 [priceChangePercent] => 2.685 [weightedAvgPrice] => 0.94549074 [prevClosePrice] => 0.93000000 [lastPrice] => 0.95600000 [lastQty] => 54.51000000 [bidPrice] => 0.95600000 [bidQty] => 2862.02000000 [askPrice] => 0.95700000 [askQty] => 3.05000000 [openPrice] => 0.93100000 [highPrice] => 0.97600000 [lowPrice] => 0.90500000 [volume] => 307651.24000000 [quoteVolume] => 290881.39837000 [openTime] => 1758088562896 [closeTime] => 1758174962896 [firstId] => 7630942 [lastId] => 7634754 [count] => 3813 ) [2513] => Array ( [symbol] => WIFTRY [priceChange] => 0.97000000 [priceChangePercent] => 2.529 [weightedAvgPrice] => 38.38600589 [prevClosePrice] => 38.34000000 [lastPrice] => 39.33000000 [lastQty] => 1.00000000 [bidPrice] => 39.33000000 [bidQty] => 118.12000000 [askPrice] => 39.34000000 [askQty] => 1.00000000 [openPrice] => 38.36000000 [highPrice] => 40.15000000 [lowPrice] => 37.32000000 [volume] => 2512088.83000000 [quoteVolume] => 96429056.61710000 [openTime] => 1758088565455 [closeTime] => 1758174965455 [firstId] => 16128695 [lastId] => 16145789 [count] => 17095 ) [2514] => Array ( [symbol] => AGIXFDUSD [priceChange] => -0.10700000 [priceChangePercent] => -14.742 [weightedAvgPrice] => 0.68287413 [prevClosePrice] => 0.00000000 [lastPrice] => 0.61880000 [lastQty] => 2443.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.72580000 [highPrice] => 0.76000000 [lowPrice] => 0.57110000 [volume] => 513900.00000000 [quoteVolume] => 350929.01620000 [openTime] => 1755515970566 [closeTime] => 1755602370566 [firstId] => 137436 [lastId] => 141435 [count] => 4000 ) [2515] => Array ( [symbol] => PEPEUSDC [priceChange] => 0.00000050 [priceChangePercent] => 4.562 [weightedAvgPrice] => 0.00001110 [prevClosePrice] => 0.00001096 [lastPrice] => 0.00001146 [lastQty] => 759527028.00 [bidPrice] => 0.00001146 [bidQty] => 2702625076.00 [askPrice] => 0.00001147 [askQty] => 9673077374.00 [openPrice] => 0.00001096 [highPrice] => 0.00001166 [lowPrice] => 0.00001073 [volume] => 3870918274510.00 [quoteVolume] => 42983644.57036518 [openTime] => 1758088565247 [closeTime] => 1758174965247 [firstId] => 53047418 [lastId] => 53191110 [count] => 143693 ) [2516] => Array ( [symbol] => SHIBUSDC [priceChange] => 0.00000036 [priceChangePercent] => 2.759 [weightedAvgPrice] => 0.00001321 [prevClosePrice] => 0.00001305 [lastPrice] => 0.00001341 [lastQty] => 28481967.00 [bidPrice] => 0.00001341 [bidQty] => 512812331.00 [askPrice] => 0.00001342 [askQty] => 1294347557.00 [openPrice] => 0.00001305 [highPrice] => 0.00001362 [lowPrice] => 0.00001284 [volume] => 240090900315.00 [quoteVolume] => 3172363.37822516 [openTime] => 1758088565348 [closeTime] => 1758174965348 [firstId] => 7617450 [lastId] => 7645277 [count] => 27828 ) [2517] => Array ( [symbol] => THETAFDUSD [priceChange] => -0.06600000 [priceChangePercent] => -8.505 [weightedAvgPrice] => 0.89358335 [prevClosePrice] => 0.00000000 [lastPrice] => 0.71000000 [lastQty] => 1408.40000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.77600000 [highPrice] => 1.08500000 [lowPrice] => 0.70500000 [volume] => 580087.60000000 [quoteVolume] => 518356.61940000 [openTime] => 1755515970566 [closeTime] => 1755602370566 [firstId] => 404653 [lastId] => 408652 [count] => 4000 ) [2518] => Array ( [symbol] => ARTRY [priceChange] => 8.30000000 [priceChangePercent] => 2.909 [weightedAvgPrice] => 287.35700761 [prevClosePrice] => 285.00000000 [lastPrice] => 293.60000000 [lastQty] => 21.49000000 [bidPrice] => 293.90000000 [bidQty] => 31.27000000 [askPrice] => 294.10000000 [askQty] => 5.99000000 [openPrice] => 285.30000000 [highPrice] => 299.70000000 [lowPrice] => 279.40000000 [volume] => 15095.74000000 [quoteVolume] => 4337866.67400000 [openTime] => 1758088565450 [closeTime] => 1758174965450 [firstId] => 1492031 [lastId] => 1493163 [count] => 1133 ) [2519] => Array ( [symbol] => METISBTC [priceChange] => 0.00003300 [priceChangePercent] => 6.522 [weightedAvgPrice] => 0.00052110 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00053900 [lastQty] => 3.41100000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00050600 [highPrice] => 0.00055100 [lowPrice] => 0.00050400 [volume] => 4206.29000000 [quoteVolume] => 2.19189314 [openTime] => 1755515970566 [closeTime] => 1755602370566 [firstId] => 576879 [lastId] => 580878 [count] => 4000 ) [2520] => Array ( [symbol] => METISUSDT [priceChange] => 0.66000000 [priceChangePercent] => 4.388 [weightedAvgPrice] => 15.23924244 [prevClosePrice] => 15.04000000 [lastPrice] => 15.70000000 [lastQty] => 0.96300000 [bidPrice] => 15.70000000 [bidQty] => 10.36300000 [askPrice] => 15.71000000 [askQty] => 58.79100000 [openPrice] => 15.04000000 [highPrice] => 15.81000000 [lowPrice] => 14.68000000 [volume] => 107424.02100000 [quoteVolume] => 1637060.69958000 [openTime] => 1758088553872 [closeTime] => 1758174953872 [firstId] => 19462149 [lastId] => 19482916 [count] => 20768 ) [2521] => Array ( [symbol] => METISFDUSD [priceChange] => 0.93000000 [priceChangePercent] => 1.915 [weightedAvgPrice] => 48.36454516 [prevClosePrice] => 0.00000000 [lastPrice] => 49.49000000 [lastQty] => 3.50200000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 48.56000000 [highPrice] => 49.91000000 [lowPrice] => 47.44000000 [volume] => 2046.65100000 [quoteVolume] => 98985.34471000 [openTime] => 1755515970566 [closeTime] => 1755602370566 [firstId] => 133036 [lastId] => 137035 [count] => 4000 ) [2522] => Array ( [symbol] => METISTRY [priceChange] => 25.00000000 [priceChangePercent] => 4.019 [weightedAvgPrice] => 625.79846153 [prevClosePrice] => 619.00000000 [lastPrice] => 647.00000000 [lastQty] => 28.95600000 [bidPrice] => 647.00000000 [bidQty] => 8.53600000 [askPrice] => 648.00000000 [askQty] => 133.47900000 [openPrice] => 622.00000000 [highPrice] => 651.00000000 [lowPrice] => 607.00000000 [volume] => 4243.18000000 [quoteVolume] => 2655375.51600000 [openTime] => 1758088508151 [closeTime] => 1758174908151 [firstId] => 737418 [lastId] => 737848 [count] => 431 ) [2523] => Array ( [symbol] => BNBJPY [priceChange] => 6474.00000000 [priceChangePercent] => 4.629 [weightedAvgPrice] => 142524.40671752 [prevClosePrice] => 139768.00000000 [lastPrice] => 146325.00000000 [lastQty] => 0.00100000 [bidPrice] => 146156.00000000 [bidQty] => 1.32490000 [askPrice] => 146248.00000000 [askQty] => 0.76940000 [openPrice] => 139851.00000000 [highPrice] => 146897.00000000 [lowPrice] => 138504.00000000 [volume] => 1188.97240000 [quoteVolume] => 169457585.91350000 [openTime] => 1758088563654 [closeTime] => 1758174963654 [firstId] => 1897620 [lastId] => 1903408 [count] => 5789 ) [2524] => Array ( [symbol] => BTCJPY [priceChange] => 118772.00000000 [priceChangePercent] => 0.691 [weightedAvgPrice] => 17117373.71124792 [prevClosePrice] => 17188592.00000000 [lastPrice] => 17309260.00000000 [lastQty] => 0.00000600 [bidPrice] => 17308811.00000000 [bidQty] => 0.01506100 [askPrice] => 17308812.00000000 [askQty] => 0.00285300 [openPrice] => 17190488.00000000 [highPrice] => 17368521.00000000 [lowPrice] => 16802138.00000000 [volume] => 99.02002100 [quoteVolume] => 1694962704.35261700 [openTime] => 1758088565413 [closeTime] => 1758174965413 [firstId] => 11903115 [lastId] => 11932134 [count] => 29020 ) [2525] => Array ( [symbol] => ETHJPY [priceChange] => 14801.00000000 [priceChangePercent] => 2.234 [weightedAvgPrice] => 664755.51639794 [prevClosePrice] => 662496.00000000 [lastPrice] => 677320.00000000 [lastQty] => 0.04414000 [bidPrice] => 677442.00000000 [bidQty] => 0.40383000 [askPrice] => 677443.00000000 [askQty] => 0.51466000 [openPrice] => 662519.00000000 [highPrice] => 683652.00000000 [lowPrice] => 645002.00000000 [volume] => 3268.09215000 [quoteVolume] => 2172482284.80929000 [openTime] => 1758088562543 [closeTime] => 1758174962543 [firstId] => 7655068 [lastId] => 7686271 [count] => 31204 ) [2526] => Array ( [symbol] => FLOKIFDUSD [priceChange] => 0.00000339 [priceChangePercent] => 3.476 [weightedAvgPrice] => 0.00009995 [prevClosePrice] => 0.00009752 [lastPrice] => 0.00010092 [lastQty] => 9909.00 [bidPrice] => 0.00010093 [bidQty] => 200000.00 [askPrice] => 0.00010096 [askQty] => 9905.00 [openPrice] => 0.00009753 [highPrice] => 0.00010308 [lowPrice] => 0.00009492 [volume] => 911078289.00 [quoteVolume] => 91066.70112379 [openTime] => 1758088563479 [closeTime] => 1758174963479 [firstId] => 4957144 [lastId] => 4962959 [count] => 5816 ) [2527] => Array ( [symbol] => GRTFDUSD [priceChange] => 0.00280000 [priceChangePercent] => 2.969 [weightedAvgPrice] => 0.09527200 [prevClosePrice] => 0.09420000 [lastPrice] => 0.09710000 [lastQty] => 72.00000000 [bidPrice] => 0.09720000 [bidQty] => 4736.00000000 [askPrice] => 0.09740000 [askQty] => 4737.00000000 [openPrice] => 0.09430000 [highPrice] => 0.09830000 [lowPrice] => 0.09260000 [volume] => 328698.00000000 [quoteVolume] => 31315.71500000 [openTime] => 1758088563174 [closeTime] => 1758174963174 [firstId] => 344467 [lastId] => 344781 [count] => 315 ) [2528] => Array ( [symbol] => NEARUSDC [priceChange] => 0.20600000 [priceChangePercent] => 7.635 [weightedAvgPrice] => 2.76614508 [prevClosePrice] => 2.70000000 [lastPrice] => 2.90400000 [lastQty] => 205.10000000 [bidPrice] => 2.90400000 [bidQty] => 1100.70000000 [askPrice] => 2.90500000 [askQty] => 1732.80000000 [openPrice] => 2.69800000 [highPrice] => 2.92900000 [lowPrice] => 2.65000000 [volume] => 2853118.10000000 [quoteVolume] => 7892138.58980000 [openTime] => 1758088564882 [closeTime] => 1758174964882 [firstId] => 7847386 [lastId] => 7878064 [count] => 30679 ) [2529] => Array ( [symbol] => SNXTRY [priceChange] => 0.87000000 [priceChangePercent] => 3.115 [weightedAvgPrice] => 27.92129757 [prevClosePrice] => 27.84000000 [lastPrice] => 28.80000000 [lastQty] => 1.70000000 [bidPrice] => 28.77000000 [bidQty] => 23.20000000 [askPrice] => 28.80000000 [askQty] => 18.20000000 [openPrice] => 27.93000000 [highPrice] => 29.00000000 [lowPrice] => 27.37000000 [volume] => 255065.80000000 [quoteVolume] => 7121768.10300000 [openTime] => 1758088558753 [closeTime] => 1758174958753 [firstId] => 920121 [lastId] => 921567 [count] => 1447 ) [2530] => Array ( [symbol] => AEVOBTC [priceChange] => 0.00000004 [priceChangePercent] => 4.938 [weightedAvgPrice] => 0.00000081 [prevClosePrice] => 0.00000081 [lastPrice] => 0.00000085 [lastQty] => 1157.83000000 [bidPrice] => 0.00000085 [bidQty] => 62841.10000000 [askPrice] => 0.00000086 [askQty] => 29850.50000000 [openPrice] => 0.00000081 [highPrice] => 0.00000085 [lowPrice] => 0.00000079 [volume] => 225936.47000000 [quoteVolume] => 0.18361821 [openTime] => 1758088559564 [closeTime] => 1758174959564 [firstId] => 799863 [lastId] => 800050 [count] => 188 ) [2531] => Array ( [symbol] => AEVOUSDT [priceChange] => 0.00500000 [priceChangePercent] => 5.274 [weightedAvgPrice] => 0.09603407 [prevClosePrice] => 0.09470000 [lastPrice] => 0.09980000 [lastQty] => 73.60000000 [bidPrice] => 0.09980000 [bidQty] => 29502.55000000 [askPrice] => 0.09990000 [askQty] => 5243.09000000 [openPrice] => 0.09480000 [highPrice] => 0.10050000 [lowPrice] => 0.09230000 [volume] => 16246187.18000000 [quoteVolume] => 1560187.51896900 [openTime] => 1758088565348 [closeTime] => 1758174965348 [firstId] => 31330252 [lastId] => 31352976 [count] => 22725 ) [2532] => Array ( [symbol] => AEVOBNB [priceChange] => -0.00016300 [priceChangePercent] => -17.340 [weightedAvgPrice] => 0.00089842 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00077700 [lastQty] => 29.22000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00094000 [highPrice] => 0.00103400 [lowPrice] => 0.00074200 [volume] => 608539.52000000 [quoteVolume] => 546.72236371 [openTime] => 1755515970566 [closeTime] => 1755602370566 [firstId] => 215799 [lastId] => 219798 [count] => 4000 ) [2533] => Array ( [symbol] => AEVOFDUSD [priceChange] => 0.00590000 [priceChangePercent] => 6.230 [weightedAvgPrice] => 0.09777123 [prevClosePrice] => 0.09480000 [lastPrice] => 0.10060000 [lastQty] => 99.40000000 [bidPrice] => 0.10000000 [bidQty] => 5007.81000000 [askPrice] => 0.10020000 [askQty] => 5088.90000000 [openPrice] => 0.09470000 [highPrice] => 0.10060000 [lowPrice] => 0.09280000 [volume] => 119704.73000000 [quoteVolume] => 11703.67901600 [openTime] => 1758088565457 [closeTime] => 1758174965457 [firstId] => 1590137 [lastId] => 1590270 [count] => 134 ) [2534] => Array ( [symbol] => AEVOTRY [priceChange] => 0.19000000 [priceChangePercent] => 4.847 [weightedAvgPrice] => 3.95383067 [prevClosePrice] => 3.91000000 [lastPrice] => 4.11000000 [lastQty] => 23394.15000000 [bidPrice] => 4.11000000 [bidQty] => 47515.70000000 [askPrice] => 4.12000000 [askQty] => 81033.39000000 [openPrice] => 3.92000000 [highPrice] => 4.13000000 [lowPrice] => 3.82000000 [volume] => 2198352.92000000 [quoteVolume] => 8691915.19380000 [openTime] => 1758088563466 [closeTime] => 1758174963466 [firstId] => 3537569 [lastId] => 3539962 [count] => 2394 ) [2535] => Array ( [symbol] => FETUSDC [priceChange] => 0.03000000 [priceChangePercent] => 4.702 [weightedAvgPrice] => 0.64896283 [prevClosePrice] => 0.63700000 [lastPrice] => 0.66800000 [lastQty] => 5171.00000000 [bidPrice] => 0.66700000 [bidQty] => 28204.10000000 [askPrice] => 0.66800000 [askQty] => 2974.40000000 [openPrice] => 0.63800000 [highPrice] => 0.68000000 [lowPrice] => 0.62900000 [volume] => 3850088.60000000 [quoteVolume] => 2498564.40010000 [openTime] => 1758088561837 [closeTime] => 1758174961837 [firstId] => 7449927 [lastId] => 7462036 [count] => 12110 ) [2536] => Array ( [symbol] => IMXTRY [priceChange] => 6.91000000 [priceChangePercent] => 21.826 [weightedAvgPrice] => 39.57399561 [prevClosePrice] => 0.00000000 [lastPrice] => 38.57000000 [lastQty] => 176.13000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 31.66000000 [highPrice] => 42.58000000 [lowPrice] => 30.55000000 [volume] => 219600.38000000 [quoteVolume] => 8690464.47460000 [openTime] => 1755515970566 [closeTime] => 1755602370566 [firstId] => 280273 [lastId] => 284272 [count] => 4000 ) [2537] => Array ( [symbol] => EURUSDC [priceChange] => -0.00650000 [priceChangePercent] => -0.548 [weightedAvgPrice] => 1.18418825 [prevClosePrice] => 1.18550000 [lastPrice] => 1.17900000 [lastQty] => 71.00000000 [bidPrice] => 1.17890000 [bidQty] => 12984.10000000 [askPrice] => 1.17900000 [askQty] => 16564.60000000 [openPrice] => 1.18550000 [highPrice] => 1.19130000 [lowPrice] => 1.17880000 [volume] => 32583497.60000000 [quoteVolume] => 38584994.97255000 [openTime] => 1758088564181 [closeTime] => 1758174964181 [firstId] => 14453077 [lastId] => 14515424 [count] => 62348 ) [2538] => Array ( [symbol] => BOMETRY [priceChange] => 0.00290000 [priceChangePercent] => 3.436 [weightedAvgPrice] => 0.08703768 [prevClosePrice] => 0.08410000 [lastPrice] => 0.08730000 [lastQty] => 8759732.00 [bidPrice] => 0.08720000 [bidQty] => 4445867.00 [askPrice] => 0.08730000 [askQty] => 9238404.00 [openPrice] => 0.08440000 [highPrice] => 0.08970000 [lowPrice] => 0.08250000 [volume] => 411313357.00 [quoteVolume] => 35799760.69140000 [openTime] => 1758088563459 [closeTime] => 1758174963459 [firstId] => 10997953 [lastId] => 11001554 [count] => 3602 ) [2539] => Array ( [symbol] => BOMEBTC [priceChange] => -0.00000002 [priceChangePercent] => -25.000 [weightedAvgPrice] => 0.00000007 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000006 [lastQty] => 22829.00 [bidPrice] => 0.00000000 [bidQty] => 0.00 [askPrice] => 0.00000000 [askQty] => 0.00 [openPrice] => 0.00000008 [highPrice] => 0.00000009 [lowPrice] => 0.00000005 [volume] => 103929904.00 [quoteVolume] => 7.19426639 [openTime] => 1755515970566 [closeTime] => 1755602370566 [firstId] => 352056 [lastId] => 356055 [count] => 4000 ) [2540] => Array ( [symbol] => BOMEUSDT [priceChange] => 0.00008200 [priceChangePercent] => 4.024 [weightedAvgPrice] => 0.00207522 [prevClosePrice] => 0.00203700 [lastPrice] => 0.00212000 [lastQty] => 47618.00 [bidPrice] => 0.00212000 [bidQty] => 1257595.00 [askPrice] => 0.00212100 [askQty] => 1013056.00 [openPrice] => 0.00203800 [highPrice] => 0.00217700 [lowPrice] => 0.00199600 [volume] => 2847501974.00 [quoteVolume] => 5909198.66705800 [openTime] => 1758088565382 [closeTime] => 1758174965382 [firstId] => 199369951 [lastId] => 199436458 [count] => 66508 ) [2541] => Array ( [symbol] => BOMEFDUSD [priceChange] => 0.00009000 [priceChangePercent] => 4.423 [weightedAvgPrice] => 0.00205492 [prevClosePrice] => 0.00203400 [lastPrice] => 0.00212500 [lastQty] => 471.00 [bidPrice] => 0.00212400 [bidQty] => 6506.00 [askPrice] => 0.00212500 [askQty] => 471.00 [openPrice] => 0.00203500 [highPrice] => 0.00218100 [lowPrice] => 0.00200200 [volume] => 29484942.00 [quoteVolume] => 60589.24364200 [openTime] => 1758088328397 [closeTime] => 1758174728397 [firstId] => 6657973 [lastId] => 6659415 [count] => 1443 ) [2542] => Array ( [symbol] => ETHFIBTC [priceChange] => -0.00000042 [priceChangePercent] => -5.048 [weightedAvgPrice] => 0.00000807 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000790 [lastQty] => 81.30000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000832 [highPrice] => 0.00000890 [lowPrice] => 0.00000755 [volume] => 288930.40000000 [quoteVolume] => 2.33249586 [openTime] => 1755515970566 [closeTime] => 1755602370566 [firstId] => 1010499 [lastId] => 1014498 [count] => 4000 ) [2543] => Array ( [symbol] => ETHFIUSDT [priceChange] => 0.18900000 [priceChangePercent] => 12.892 [weightedAvgPrice] => 1.56362263 [prevClosePrice] => 1.46600000 [lastPrice] => 1.65500000 [lastQty] => 1876.90000000 [bidPrice] => 1.65500000 [bidQty] => 1543.40000000 [askPrice] => 1.65600000 [askQty] => 2571.80000000 [openPrice] => 1.46600000 [highPrice] => 1.68200000 [lowPrice] => 1.45700000 [volume] => 31694272.30000000 [quoteVolume] => 49557881.25720000 [openTime] => 1758088565556 [closeTime] => 1758174965556 [firstId] => 88348509 [lastId] => 88623388 [count] => 274880 ) [2544] => Array ( [symbol] => ETHFIBNB [priceChange] => -0.00009900 [priceChangePercent] => -3.776 [weightedAvgPrice] => 0.00272684 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00252300 [lastQty] => 6.30000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00262200 [highPrice] => 0.00307000 [lowPrice] => 0.00240100 [volume] => 342767.40000000 [quoteVolume] => 934.67326780 [openTime] => 1755515970566 [closeTime] => 1755602370566 [firstId] => 170516 [lastId] => 174515 [count] => 4000 ) [2545] => Array ( [symbol] => ETHFIFDUSD [priceChange] => 0.18500000 [priceChangePercent] => 12.585 [weightedAvgPrice] => 1.59435939 [prevClosePrice] => 1.46900000 [lastPrice] => 1.65500000 [lastQty] => 3.40000000 [bidPrice] => 1.65700000 [bidQty] => 6.40000000 [askPrice] => 1.65900000 [askQty] => 3.40000000 [openPrice] => 1.47000000 [highPrice] => 1.68400000 [lowPrice] => 1.46100000 [volume] => 50175.20000000 [quoteVolume] => 79997.30130000 [openTime] => 1758088565426 [closeTime] => 1758174965426 [firstId] => 1651151 [lastId] => 1653873 [count] => 2723 ) [2546] => Array ( [symbol] => ETHFITRY [priceChange] => 7.53000000 [priceChangePercent] => 12.438 [weightedAvgPrice] => 64.70102555 [prevClosePrice] => 60.56000000 [lastPrice] => 68.07000000 [lastQty] => 75.90000000 [bidPrice] => 68.16000000 [bidQty] => 786.20000000 [askPrice] => 68.17000000 [askQty] => 76.20000000 [openPrice] => 60.54000000 [highPrice] => 69.26000000 [lowPrice] => 60.19000000 [volume] => 5612334.50000000 [quoteVolume] => 363123797.87600000 [openTime] => 1758088565570 [closeTime] => 1758174965570 [firstId] => 10416215 [lastId] => 10473309 [count] => 57095 ) [2547] => Array ( [symbol] => AAVETRY [priceChange] => 322.00000000 [priceChangePercent] => 2.628 [weightedAvgPrice] => 12388.26104940 [prevClosePrice] => 12224.00000000 [lastPrice] => 12576.00000000 [lastQty] => 0.76800000 [bidPrice] => 12580.00000000 [bidQty] => 0.14300000 [askPrice] => 12582.00000000 [askQty] => 8.42500000 [openPrice] => 12254.00000000 [highPrice] => 12756.00000000 [lowPrice] => 12022.00000000 [volume] => 1143.81800000 [quoteVolume] => 14169915.97700000 [openTime] => 1758088565012 [closeTime] => 1758174965012 [firstId] => 2050247 [lastId] => 2052551 [count] => 2305 ) [2548] => Array ( [symbol] => ARKMFDUSD [priceChange] => 0.04000000 [priceChangePercent] => 6.462 [weightedAvgPrice] => 0.63223241 [prevClosePrice] => 0.61600000 [lastPrice] => 0.65900000 [lastQty] => 393.10000000 [bidPrice] => 0.65600000 [bidQty] => 763.30000000 [askPrice] => 0.65700000 [askQty] => 366.20000000 [openPrice] => 0.61900000 [highPrice] => 0.66500000 [lowPrice] => 0.61000000 [volume] => 44999.00000000 [quoteVolume] => 28449.82620000 [openTime] => 1758088561418 [closeTime] => 1758174961418 [firstId] => 670068 [lastId] => 670313 [count] => 246 ) [2549] => Array ( [symbol] => CRVTRY [priceChange] => 1.82000000 [priceChangePercent] => 6.053 [weightedAvgPrice] => 30.91625255 [prevClosePrice] => 30.04000000 [lastPrice] => 31.89000000 [lastQty] => 116.40000000 [bidPrice] => 31.83000000 [bidQty] => 58.20000000 [askPrice] => 31.86000000 [askQty] => 58.20000000 [openPrice] => 30.07000000 [highPrice] => 32.59000000 [lowPrice] => 29.67000000 [volume] => 659361.40000000 [quoteVolume] => 20384983.56100000 [openTime] => 1758088560381 [closeTime] => 1758174960381 [firstId] => 2083803 [lastId] => 2088694 [count] => 4892 ) [2550] => Array ( [symbol] => FETBRL [priceChange] => -3.06000000 [priceChangePercent] => -41.407 [weightedAvgPrice] => 4.85575034 [prevClosePrice] => 0.00000000 [lastPrice] => 4.33000000 [lastQty] => 6.90000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 7.39000000 [highPrice] => 7.47000000 [lowPrice] => 3.59000000 [volume] => 397521.90000000 [quoteVolume] => 1930267.10300000 [openTime] => 1755515970566 [closeTime] => 1755602370566 [firstId] => 96010 [lastId] => 100009 [count] => 4000 ) [2551] => Array ( [symbol] => RAYFDUSD [priceChange] => 0.12600000 [priceChangePercent] => 3.911 [weightedAvgPrice] => 3.31234763 [prevClosePrice] => 3.21100000 [lastPrice] => 3.34800000 [lastQty] => 1.90000000 [bidPrice] => 3.34500000 [bidQty] => 12.60000000 [askPrice] => 3.34900000 [askQty] => 12.60000000 [openPrice] => 3.22200000 [highPrice] => 3.44700000 [lowPrice] => 3.19100000 [volume] => 33889.10000000 [quoteVolume] => 112252.48010000 [openTime] => 1758088564479 [closeTime] => 1758174964479 [firstId] => 973561 [lastId] => 975875 [count] => 2315 ) [2552] => Array ( [symbol] => RNDREUR [priceChange] => 0.51300000 [priceChangePercent] => 8.604 [weightedAvgPrice] => 6.16568028 [prevClosePrice] => 0.00000000 [lastPrice] => 6.47500000 [lastQty] => 10.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 5.96200000 [highPrice] => 6.64300000 [lowPrice] => 5.71700000 [volume] => 72170.61000000 [quoteVolume] => 444980.90657000 [openTime] => 1755515970566 [closeTime] => 1755602370566 [firstId] => 31984 [lastId] => 35983 [count] => 4000 ) [2553] => Array ( [symbol] => BONKUSDC [priceChange] => 0.00000112 [priceChangePercent] => 4.726 [weightedAvgPrice] => 0.00002457 [prevClosePrice] => 0.00002372 [lastPrice] => 0.00002482 [lastQty] => 26006982.00 [bidPrice] => 0.00002482 [bidQty] => 52429455.00 [askPrice] => 0.00002483 [askQty] => 34193320.00 [openPrice] => 0.00002370 [highPrice] => 0.00002590 [lowPrice] => 0.00002333 [volume] => 405154814833.00 [quoteVolume] => 9954857.76632546 [openTime] => 1758088565398 [closeTime] => 1758174965398 [firstId] => 10277476 [lastId] => 10334969 [count] => 57494 ) [2554] => Array ( [symbol] => FLOKIUSDC [priceChange] => 0.00000340 [priceChangePercent] => 3.493 [weightedAvgPrice] => 0.00009936 [prevClosePrice] => 0.00009738 [lastPrice] => 0.00010074 [lastQty] => 106547.00 [bidPrice] => 0.00010080 [bidQty] => 6390462.00 [askPrice] => 0.00010084 [askQty] => 200000.00 [openPrice] => 0.00009734 [highPrice] => 0.00010295 [lowPrice] => 0.00009472 [volume] => 12475696130.00 [quoteVolume] => 1239543.23125192 [openTime] => 1758088565553 [closeTime] => 1758174965553 [firstId] => 17319381 [lastId] => 17346941 [count] => 27561 ) [2555] => Array ( [symbol] => MKRTRY [priceChange] => 600.00000000 [priceChangePercent] => 0.803 [weightedAvgPrice] => 77415.01211168 [prevClosePrice] => 74700.00000000 [lastPrice] => 75292.00000000 [lastQty] => 0.03380000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 74692.00000000 [highPrice] => 79537.00000000 [lowPrice] => 73958.00000000 [volume] => 76.58720000 [quoteVolume] => 5928999.01560000 [openTime] => 1757818805142 [closeTime] => 1757905205142 [firstId] => 557754 [lastId] => 559527 [count] => 1774 ) [2556] => Array ( [symbol] => RAYTRY [priceChange] => 4.14000000 [priceChangePercent] => 3.110 [weightedAvgPrice] => 135.16671828 [prevClosePrice] => 132.70000000 [lastPrice] => 137.28000000 [lastQty] => 37.90000000 [bidPrice] => 137.54000000 [bidQty] => 12.60000000 [askPrice] => 137.64000000 [askQty] => 12.60000000 [openPrice] => 133.14000000 [highPrice] => 141.83000000 [lowPrice] => 131.50000000 [volume] => 55583.90000000 [quoteVolume] => 7513093.35200000 [openTime] => 1758088565479 [closeTime] => 1758174965479 [firstId] => 2451388 [lastId] => 2453021 [count] => 1634 ) [2557] => Array ( [symbol] => RNDRBRL [priceChange] => 6.67000000 [priceChangePercent] => 20.267 [weightedAvgPrice] => 36.22832331 [prevClosePrice] => 0.00000000 [lastPrice] => 39.58000000 [lastQty] => 0.27000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 32.91000000 [highPrice] => 40.40000000 [lowPrice] => 32.60000000 [volume] => 51948.95000000 [quoteVolume] => 1882023.35630000 [openTime] => 1755515970566 [closeTime] => 1755602370566 [firstId] => 63440 [lastId] => 67439 [count] => 4000 ) [2558] => Array ( [symbol] => ENABTC [priceChange] => 0.00000016 [priceChangePercent] => 2.754 [weightedAvgPrice] => 0.00000605 [prevClosePrice] => 0.00000580 [lastPrice] => 0.00000597 [lastQty] => 11486.85000000 [bidPrice] => 0.00000598 [bidQty] => 27547.25000000 [askPrice] => 0.00000599 [askQty] => 29009.18000000 [openPrice] => 0.00000581 [highPrice] => 0.00000619 [lowPrice] => 0.00000580 [volume] => 2003228.37000000 [quoteVolume] => 12.12091878 [openTime] => 1758088563899 [closeTime] => 1758174963899 [firstId] => 3652300 [lastId] => 3654655 [count] => 2356 ) [2559] => Array ( [symbol] => ENAUSDT [priceChange] => 0.02180000 [priceChangePercent] => 3.209 [weightedAvgPrice] => 0.69946712 [prevClosePrice] => 0.67940000 [lastPrice] => 0.70110000 [lastQty] => 13078.05000000 [bidPrice] => 0.70110000 [bidQty] => 16597.19000000 [askPrice] => 0.70120000 [askQty] => 16286.11000000 [openPrice] => 0.67930000 [highPrice] => 0.72170000 [lowPrice] => 0.67760000 [volume] => 191372097.03000000 [quoteVolume] => 133858489.29586100 [openTime] => 1758088565502 [closeTime] => 1758174965502 [firstId] => 209518123 [lastId] => 209839879 [count] => 321757 ) [2560] => Array ( [symbol] => ENABNB [priceChange] => -0.00000870 [priceChangePercent] => -1.211 [weightedAvgPrice] => 0.00072882 [prevClosePrice] => 0.00071450 [lastPrice] => 0.00070970 [lastQty] => 876.92000000 [bidPrice] => 0.00070780 [bidQty] => 1058.35000000 [askPrice] => 0.00071010 [askQty] => 506.89000000 [openPrice] => 0.00071840 [highPrice] => 0.00074840 [lowPrice] => 0.00070820 [volume] => 149714.92000000 [quoteVolume] => 109.11525747 [openTime] => 1758088560170 [closeTime] => 1758174960170 [firstId] => 657658 [lastId] => 658103 [count] => 446 ) [2561] => Array ( [symbol] => ENAFDUSD [priceChange] => 0.02180000 [priceChangePercent] => 3.203 [weightedAvgPrice] => 0.70176820 [prevClosePrice] => 0.68040000 [lastPrice] => 0.70250000 [lastQty] => 2471.65000000 [bidPrice] => 0.70250000 [bidQty] => 59.90000000 [askPrice] => 0.70270000 [askQty] => 59.90000000 [openPrice] => 0.68070000 [highPrice] => 0.72290000 [lowPrice] => 0.67960000 [volume] => 1330633.08000000 [quoteVolume] => 933795.97881000 [openTime] => 1758088563493 [closeTime] => 1758174963493 [firstId] => 6305662 [lastId] => 6313934 [count] => 8273 ) [2562] => Array ( [symbol] => ENATRY [priceChange] => 0.82500000 [priceChangePercent] => 2.941 [weightedAvgPrice] => 28.93230233 [prevClosePrice] => 28.05000000 [lastPrice] => 28.88100000 [lastQty] => 36.30000000 [bidPrice] => 28.88100000 [bidQty] => 59.90000000 [askPrice] => 28.88500000 [askQty] => 484.39000000 [openPrice] => 28.05600000 [highPrice] => 29.77400000 [lowPrice] => 27.98900000 [volume] => 7160890.30000000 [quoteVolume] => 207181043.11259000 [openTime] => 1758088565294 [closeTime] => 1758174965294 [firstId] => 13776910 [lastId] => 13806284 [count] => 29375 ) [2563] => Array ( [symbol] => LQTYFDUSD [priceChange] => -0.24700000 [priceChangePercent] => -27.506 [weightedAvgPrice] => 0.86884166 [prevClosePrice] => 0.00000000 [lastPrice] => 0.65100000 [lastQty] => 279.20000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.89800000 [highPrice] => 1.03000000 [lowPrice] => 0.65100000 [volume] => 158330.80000000 [quoteVolume] => 137564.39510000 [openTime] => 1755515970566 [closeTime] => 1755602370566 [firstId] => 102488 [lastId] => 106487 [count] => 4000 ) [2564] => Array ( [symbol] => MASKTRY [priceChange] => 2.00000000 [priceChangePercent] => 3.824 [weightedAvgPrice] => 53.75107914 [prevClosePrice] => 52.31000000 [lastPrice] => 54.30000000 [lastQty] => 7.40000000 [bidPrice] => 54.30000000 [bidQty] => 32.90000000 [askPrice] => 54.31000000 [askQty] => 7.40000000 [openPrice] => 52.30000000 [highPrice] => 55.22000000 [lowPrice] => 51.87000000 [volume] => 227167.40000000 [quoteVolume] => 12210492.89500000 [openTime] => 1758088565265 [closeTime] => 1758174965265 [firstId] => 2907400 [lastId] => 2914055 [count] => 6656 ) [2565] => Array ( [symbol] => PENDLEUSDC [priceChange] => 0.14800000 [priceChangePercent] => 2.967 [weightedAvgPrice] => 5.04705374 [prevClosePrice] => 4.99000000 [lastPrice] => 5.13700000 [lastQty] => 70.10000000 [bidPrice] => 5.13700000 [bidQty] => 121.90000000 [askPrice] => 5.13800000 [askQty] => 12.90000000 [openPrice] => 4.98900000 [highPrice] => 5.25000000 [lowPrice] => 4.89700000 [volume] => 782978.00000000 [quoteVolume] => 3951732.04340000 [openTime] => 1758088564254 [closeTime] => 1758174964254 [firstId] => 5857355 [lastId] => 5892256 [count] => 34902 ) [2566] => Array ( [symbol] => RDNTTRY [priceChange] => 0.03600000 [priceChangePercent] => 4.105 [weightedAvgPrice] => 0.89578669 [prevClosePrice] => 0.87200000 [lastPrice] => 0.91300000 [lastQty] => 5566.00000000 [bidPrice] => 0.91100000 [bidQty] => 56168.00000000 [askPrice] => 0.91300000 [askQty] => 126560.00000000 [openPrice] => 0.87700000 [highPrice] => 0.92100000 [lowPrice] => 0.86100000 [volume] => 3318358.00000000 [quoteVolume] => 2972540.94500000 [openTime] => 1758088565423 [closeTime] => 1758174965423 [firstId] => 1343132 [lastId] => 1343488 [count] => 357 ) [2567] => Array ( [symbol] => WBTC [priceChange] => 0.00000014 [priceChangePercent] => 18.421 [weightedAvgPrice] => 0.00000084 [prevClosePrice] => 0.00000076 [lastPrice] => 0.00000090 [lastQty] => 23430.70000000 [bidPrice] => 0.00000090 [bidQty] => 108466.60000000 [askPrice] => 0.00000091 [askQty] => 1111.00000000 [openPrice] => 0.00000076 [highPrice] => 0.00000092 [lowPrice] => 0.00000076 [volume] => 1260530.70000000 [quoteVolume] => 1.05753953 [openTime] => 1758088562186 [closeTime] => 1758174962186 [firstId] => 601685 [lastId] => 602610 [count] => 926 ) [2568] => Array ( [symbol] => WUSDT [priceChange] => 0.01690000 [priceChangePercent] => 18.841 [weightedAvgPrice] => 0.09748838 [prevClosePrice] => 0.08960000 [lastPrice] => 0.10660000 [lastQty] => 5757.80000000 [bidPrice] => 0.10660000 [bidQty] => 28013.40000000 [askPrice] => 0.10670000 [askQty] => 75912.70000000 [openPrice] => 0.08970000 [highPrice] => 0.10930000 [lowPrice] => 0.08720000 [volume] => 485881315.10000000 [quoteVolume] => 47367784.39148000 [openTime] => 1758088565596 [closeTime] => 1758174965596 [firstId] => 32221735 [lastId] => 32481229 [count] => 259495 ) [2569] => Array ( [symbol] => WFDUSD [priceChange] => 0.01680000 [priceChangePercent] => 18.667 [weightedAvgPrice] => 0.09767512 [prevClosePrice] => 0.08990000 [lastPrice] => 0.10680000 [lastQty] => 122.80000000 [bidPrice] => 0.10670000 [bidQty] => 9976.30000000 [askPrice] => 0.10700000 [askQty] => 27325.70000000 [openPrice] => 0.09000000 [highPrice] => 0.10930000 [lowPrice] => 0.08770000 [volume] => 7879927.90000000 [quoteVolume] => 769672.89907000 [openTime] => 1758088565506 [closeTime] => 1758174965506 [firstId] => 1236494 [lastId] => 1240345 [count] => 3852 ) [2570] => Array ( [symbol] => WTRY [priceChange] => 0.68000000 [priceChangePercent] => 18.383 [weightedAvgPrice] => 4.01520370 [prevClosePrice] => 3.68900000 [lastPrice] => 4.37900000 [lastQty] => 2007.20000000 [bidPrice] => 4.39000000 [bidQty] => 2775.00000000 [askPrice] => 4.39300000 [askQty] => 767.80000000 [openPrice] => 3.69900000 [highPrice] => 4.50000000 [lowPrice] => 3.60800000 [volume] => 83140052.30000000 [quoteVolume] => 333824245.39670000 [openTime] => 1758088565402 [closeTime] => 1758174965402 [firstId] => 5275386 [lastId] => 5322750 [count] => 47365 ) [2571] => Array ( [symbol] => BOMEUSDC [priceChange] => 0.00008200 [priceChangePercent] => 4.022 [weightedAvgPrice] => 0.00207271 [prevClosePrice] => 0.00203700 [lastPrice] => 0.00212100 [lastQty] => 7.00 [bidPrice] => 0.00212100 [bidQty] => 95205.00 [askPrice] => 0.00212300 [askQty] => 651318.00 [openPrice] => 0.00203900 [highPrice] => 0.00217800 [lowPrice] => 0.00199700 [volume] => 278805872.00 [quoteVolume] => 577883.12366300 [openTime] => 1758088565156 [closeTime] => 1758174965156 [firstId] => 4512548 [lastId] => 4519750 [count] => 7203 ) [2572] => Array ( [symbol] => JTOUSDC [priceChange] => 0.17700000 [priceChangePercent] => 9.715 [weightedAvgPrice] => 1.96286747 [prevClosePrice] => 1.82400000 [lastPrice] => 1.99900000 [lastQty] => 10.00000000 [bidPrice] => 2.00000000 [bidQty] => 209.20000000 [askPrice] => 2.00100000 [askQty] => 377.90000000 [openPrice] => 1.82200000 [highPrice] => 2.15500000 [lowPrice] => 1.78700000 [volume] => 966147.10000000 [quoteVolume] => 1896418.71190000 [openTime] => 1758088564450 [closeTime] => 1758174964450 [firstId] => 1786851 [lastId] => 1805238 [count] => 18388 ) [2573] => Array ( [symbol] => WIFUSDC [priceChange] => 0.02600000 [priceChangePercent] => 2.799 [weightedAvgPrice] => 0.93409035 [prevClosePrice] => 0.92900000 [lastPrice] => 0.95500000 [lastQty] => 2135.03000000 [bidPrice] => 0.95500000 [bidQty] => 32752.41000000 [askPrice] => 0.95600000 [askQty] => 12058.25000000 [openPrice] => 0.92900000 [highPrice] => 0.97400000 [lowPrice] => 0.90300000 [volume] => 11264865.40000000 [quoteVolume] => 10522402.02309000 [openTime] => 1758088565373 [closeTime] => 1758174965373 [firstId] => 11985030 [lastId] => 12021145 [count] => 36116 ) [2574] => Array ( [symbol] => TNSRBTC [priceChange] => -0.00000097 [priceChangePercent] => -40.586 [weightedAvgPrice] => 0.00000174 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000142 [lastQty] => 25390.60000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000239 [highPrice] => 0.00000258 [lowPrice] => 0.00000140 [volume] => 2681095.50000000 [quoteVolume] => 4.65858956 [openTime] => 1755515970566 [closeTime] => 1755602370566 [firstId] => 454474 [lastId] => 458473 [count] => 4000 ) [2575] => Array ( [symbol] => TNSRUSDT [priceChange] => 0.00240000 [priceChangePercent] => 2.003 [weightedAvgPrice] => 0.11948654 [prevClosePrice] => 0.11990000 [lastPrice] => 0.12220000 [lastQty] => 1375.60000000 [bidPrice] => 0.12210000 [bidQty] => 7374.60000000 [askPrice] => 0.12220000 [askQty] => 2984.00000000 [openPrice] => 0.11980000 [highPrice] => 0.12530000 [lowPrice] => 0.11590000 [volume] => 11652863.30000000 [quoteVolume] => 1392360.28361000 [openTime] => 1758088563821 [closeTime] => 1758174963821 [firstId] => 29771744 [lastId] => 29784938 [count] => 13195 ) [2576] => Array ( [symbol] => TNSRFDUSD [priceChange] => -0.00670000 [priceChangePercent] => -5.122 [weightedAvgPrice] => 0.12944386 [prevClosePrice] => 0.00000000 [lastPrice] => 0.12410000 [lastQty] => 4089.20000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.13080000 [highPrice] => 0.14800000 [lowPrice] => 0.09560000 [volume] => 1410200.50000000 [quoteVolume] => 182541.80132000 [openTime] => 1755515970566 [closeTime] => 1755602370566 [firstId] => 599498 [lastId] => 603497 [count] => 4000 ) [2577] => Array ( [symbol] => TNSRTRY [priceChange] => 0.09000000 [priceChangePercent] => 1.822 [weightedAvgPrice] => 4.93578918 [prevClosePrice] => 4.93000000 [lastPrice] => 5.03000000 [lastQty] => 3922.20000000 [bidPrice] => 5.02000000 [bidQty] => 24053.20000000 [askPrice] => 5.03000000 [askQty] => 15608.50000000 [openPrice] => 4.94000000 [highPrice] => 5.16000000 [lowPrice] => 4.80000000 [volume] => 714391.30000000 [quoteVolume] => 3526084.84600000 [openTime] => 1758088444035 [closeTime] => 1758174844035 [firstId] => 3571696 [lastId] => 3572687 [count] => 992 ) [2578] => Array ( [symbol] => SAGABTC [priceChange] => 0.00000008 [priceChangePercent] => 3.670 [weightedAvgPrice] => 0.00000223 [prevClosePrice] => 0.00000217 [lastPrice] => 0.00000226 [lastQty] => 3269.40000000 [bidPrice] => 0.00000226 [bidQty] => 121.60000000 [askPrice] => 0.00000227 [askQty] => 253.20000000 [openPrice] => 0.00000218 [highPrice] => 0.00000231 [lowPrice] => 0.00000217 [volume] => 150855.10000000 [quoteVolume] => 0.33637937 [openTime] => 1758088564003 [closeTime] => 1758174964003 [firstId] => 1475711 [lastId] => 1477180 [count] => 1470 ) [2579] => Array ( [symbol] => SAGAUSDT [priceChange] => 0.01030000 [priceChangePercent] => 4.044 [weightedAvgPrice] => 0.25928724 [prevClosePrice] => 0.25470000 [lastPrice] => 0.26500000 [lastQty] => 491.10000000 [bidPrice] => 0.26500000 [bidQty] => 4485.80000000 [askPrice] => 0.26510000 [askQty] => 490.50000000 [openPrice] => 0.25470000 [highPrice] => 0.27030000 [lowPrice] => 0.25050000 [volume] => 22199833.90000000 [quoteVolume] => 5756133.75590000 [openTime] => 1758088565316 [closeTime] => 1758174965316 [firstId] => 74131528 [lastId] => 74206739 [count] => 75212 ) [2580] => Array ( [symbol] => SAGABNB [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00026975 [prevClosePrice] => 0.00026700 [lastPrice] => 0.00026800 [lastQty] => 169.70000000 [bidPrice] => 0.00026700 [bidQty] => 4237.40000000 [askPrice] => 0.00026800 [askQty] => 424.50000000 [openPrice] => 0.00026800 [highPrice] => 0.00027800 [lowPrice] => 0.00026500 [volume] => 71922.00000000 [quoteVolume] => 19.40119580 [openTime] => 1758088559017 [closeTime] => 1758174959017 [firstId] => 702465 [lastId] => 703469 [count] => 1005 ) [2581] => Array ( [symbol] => SAGAFDUSD [priceChange] => 0.00790000 [priceChangePercent] => 3.064 [weightedAvgPrice] => 0.25973611 [prevClosePrice] => 0.25230000 [lastPrice] => 0.26570000 [lastQty] => 728.60000000 [bidPrice] => 0.26470000 [bidQty] => 1364.00000000 [askPrice] => 0.26780000 [askQty] => 1289.80000000 [openPrice] => 0.25780000 [highPrice] => 0.27030000 [lowPrice] => 0.25360000 [volume] => 78400.20000000 [quoteVolume] => 20363.36258000 [openTime] => 1758088564479 [closeTime] => 1758174964479 [firstId] => 1946194 [lastId] => 1947491 [count] => 1298 ) [2582] => Array ( [symbol] => SAGATRY [priceChange] => 0.41000000 [priceChangePercent] => 3.905 [weightedAvgPrice] => 10.70895605 [prevClosePrice] => 10.50000000 [lastPrice] => 10.91000000 [lastQty] => 197.00000000 [bidPrice] => 10.91000000 [bidQty] => 4219.00000000 [askPrice] => 10.92000000 [askQty] => 1042.30000000 [openPrice] => 10.50000000 [highPrice] => 11.16000000 [lowPrice] => 10.35000000 [volume] => 4032251.50000000 [quoteVolume] => 43181204.07700000 [openTime] => 1758088563382 [closeTime] => 1758174963382 [firstId] => 5773266 [lastId] => 5782718 [count] => 9453 ) [2583] => Array ( [symbol] => USDTMXN [priceChange] => -0.01000000 [priceChangePercent] => -0.054 [weightedAvgPrice] => 18.35565300 [prevClosePrice] => 18.37000000 [lastPrice] => 18.36000000 [lastQty] => 10.00000000 [bidPrice] => 18.36000000 [bidQty] => 17861.00000000 [askPrice] => 18.37000000 [askQty] => 145900.00000000 [openPrice] => 18.37000000 [highPrice] => 18.41000000 [lowPrice] => 18.25000000 [volume] => 1244819.00000000 [quoteVolume] => 22849465.61000000 [openTime] => 1758088553229 [closeTime] => 1758174953229 [firstId] => 2376679 [lastId] => 2385824 [count] => 9146 ) [2584] => Array ( [symbol] => CKBUSDC [priceChange] => 0.00007200 [priceChangePercent] => 1.391 [weightedAvgPrice] => 0.00516908 [prevClosePrice] => 0.00516500 [lastPrice] => 0.00524700 [lastQty] => 5721.00000000 [bidPrice] => 0.00524700 [bidQty] => 11223.00000000 [askPrice] => 0.00524900 [askQty] => 11223.00000000 [openPrice] => 0.00517500 [highPrice] => 0.00529800 [lowPrice] => 0.00500700 [volume] => 30425460.00000000 [quoteVolume] => 157271.74639500 [openTime] => 1758088562420 [closeTime] => 1758174962420 [firstId] => 1986975 [lastId] => 1989794 [count] => 2820 ) [2585] => Array ( [symbol] => ENAUSDC [priceChange] => 0.02160000 [priceChangePercent] => 3.177 [weightedAvgPrice] => 0.69975406 [prevClosePrice] => 0.67970000 [lastPrice] => 0.70140000 [lastQty] => 491.11000000 [bidPrice] => 0.70140000 [bidQty] => 1128.25000000 [askPrice] => 0.70150000 [askQty] => 3126.94000000 [openPrice] => 0.67980000 [highPrice] => 0.72220000 [lowPrice] => 0.67800000 [volume] => 33535976.51000000 [quoteVolume] => 23466935.57579300 [openTime] => 1758088565536 [closeTime] => 1758174965536 [firstId] => 16430380 [lastId] => 16523010 [count] => 92631 ) [2586] => Array ( [symbol] => ETHFIUSDC [priceChange] => 0.18900000 [priceChangePercent] => 12.892 [weightedAvgPrice] => 1.56493415 [prevClosePrice] => 1.46800000 [lastPrice] => 1.65500000 [lastQty] => 477.10000000 [bidPrice] => 1.65600000 [bidQty] => 197.10000000 [askPrice] => 1.65700000 [askQty] => 604.00000000 [openPrice] => 1.46600000 [highPrice] => 1.68200000 [lowPrice] => 1.45800000 [volume] => 2314840.30000000 [quoteVolume] => 3622572.63910000 [openTime] => 1758088565574 [closeTime] => 1758174965574 [firstId] => 2652219 [lastId] => 2671872 [count] => 19654 ) [2587] => Array ( [symbol] => YGGUSDC [priceChange] => 0.00100000 [priceChangePercent] => 0.529 [weightedAvgPrice] => 0.18849666 [prevClosePrice] => 0.18910000 [lastPrice] => 0.19010000 [lastQty] => 282.40000000 [bidPrice] => 0.18990000 [bidQty] => 14708.50000000 [askPrice] => 0.19020000 [askQty] => 295.00000000 [openPrice] => 0.18910000 [highPrice] => 0.19590000 [lowPrice] => 0.18190000 [volume] => 2039289.50000000 [quoteVolume] => 384399.25514000 [openTime] => 1758088563382 [closeTime] => 1758174963382 [firstId] => 1287089 [lastId] => 1292763 [count] => 5675 ) [2588] => Array ( [symbol] => USDTCZK [priceChange] => -0.02000000 [priceChangePercent] => -0.087 [weightedAvgPrice] => 22.93654571 [prevClosePrice] => 0.00000000 [lastPrice] => 22.90000000 [lastQty] => 99.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 22.92000000 [highPrice] => 23.32000000 [lowPrice] => 21.51000000 [volume] => 501611.00000000 [quoteVolume] => 11505223.63000000 [openTime] => 1755515970566 [closeTime] => 1755602370566 [firstId] => 325739 [lastId] => 329738 [count] => 4000 ) [2589] => Array ( [symbol] => TAOBTC [priceChange] => 0.00011100 [priceChangePercent] => 3.765 [weightedAvgPrice] => 0.00299793 [prevClosePrice] => 0.00294400 [lastPrice] => 0.00305900 [lastQty] => 0.72510000 [bidPrice] => 0.00306400 [bidQty] => 1.16940000 [askPrice] => 0.00306500 [askQty] => 0.23620000 [openPrice] => 0.00294800 [highPrice] => 0.00309900 [lowPrice] => 0.00293500 [volume] => 3344.03240000 [quoteVolume] => 10.02516255 [openTime] => 1758088562411 [closeTime] => 1758174962411 [firstId] => 3724360 [lastId] => 3727313 [count] => 2954 ) [2590] => Array ( [symbol] => TAOUSDT [priceChange] => 14.20000000 [priceChangePercent] => 4.118 [weightedAvgPrice] => 349.97258646 [prevClosePrice] => 344.80000000 [lastPrice] => 359.00000000 [lastQty] => 2.78640000 [bidPrice] => 359.00000000 [bidQty] => 27.41840000 [askPrice] => 359.10000000 [askQty] => 0.88310000 [openPrice] => 344.80000000 [highPrice] => 364.60000000 [lowPrice] => 339.70000000 [volume] => 75651.37330000 [quoteVolume] => 26475906.78314000 [openTime] => 1758088564458 [closeTime] => 1758174964458 [firstId] => 89914506 [lastId] => 90032566 [count] => 118061 ) [2591] => Array ( [symbol] => TAOFDUSD [priceChange] => 13.70000000 [priceChangePercent] => 3.960 [weightedAvgPrice] => 350.49212626 [prevClosePrice] => 345.50000000 [lastPrice] => 359.70000000 [lastQty] => 0.11810000 [bidPrice] => 359.80000000 [bidQty] => 0.11810000 [askPrice] => 359.90000000 [askQty] => 0.11810000 [openPrice] => 346.00000000 [highPrice] => 364.90000000 [lowPrice] => 340.60000000 [volume] => 219.07750000 [quoteVolume] => 76784.93879000 [openTime] => 1758088562448 [closeTime] => 1758174962448 [firstId] => 2034380 [lastId] => 2035168 [count] => 789 ) [2592] => Array ( [symbol] => TAOTRY [priceChange] => 560.00000000 [priceChangePercent] => 3.934 [weightedAvgPrice] => 14465.01310232 [prevClosePrice] => 14210.00000000 [lastPrice] => 14795.00000000 [lastQty] => 0.01870000 [bidPrice] => 14785.00000000 [bidQty] => 0.11810000 [askPrice] => 14789.00000000 [askQty] => 0.11810000 [openPrice] => 14235.00000000 [highPrice] => 15023.00000000 [lowPrice] => 14047.00000000 [volume] => 494.67570000 [quoteVolume] => 7155490.48190000 [openTime] => 1758088562578 [closeTime] => 1758174962578 [firstId] => 2642058 [lastId] => 2644872 [count] => 2815 ) [2593] => Array ( [symbol] => CFXUSDC [priceChange] => 0.00560000 [priceChangePercent] => 3.130 [weightedAvgPrice] => 0.17938117 [prevClosePrice] => 0.17880000 [lastPrice] => 0.18450000 [lastQty] => 928.00000000 [bidPrice] => 0.18450000 [bidQty] => 455.00000000 [askPrice] => 0.18460000 [askQty] => 3030.00000000 [openPrice] => 0.17890000 [highPrice] => 0.18740000 [lowPrice] => 0.17490000 [volume] => 3239267.00000000 [quoteVolume] => 581063.51020000 [openTime] => 1758088565508 [closeTime] => 1758174965508 [firstId] => 2935046 [lastId] => 2941180 [count] => 6135 ) [2594] => Array ( [symbol] => RNDRUSDC [priceChange] => -0.04100000 [priceChangePercent] => -0.579 [weightedAvgPrice] => 6.96754455 [prevClosePrice] => 0.00000000 [lastPrice] => 7.04100000 [lastQty] => 4.86000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 7.08200000 [highPrice] => 7.26600000 [lowPrice] => 6.50000000 [volume] => 51181.22000000 [quoteVolume] => 356607.43067000 [openTime] => 1755515970566 [closeTime] => 1755602370566 [firstId] => 436314 [lastId] => 440313 [count] => 4000 ) [2595] => Array ( [symbol] => RUNEUSDC [priceChange] => 0.07200000 [priceChangePercent] => 5.647 [weightedAvgPrice] => 1.29854367 [prevClosePrice] => 1.27400000 [lastPrice] => 1.34700000 [lastQty] => 335.70000000 [bidPrice] => 1.34700000 [bidQty] => 1356.40000000 [askPrice] => 1.34800000 [askQty] => 5275.60000000 [openPrice] => 1.27500000 [highPrice] => 1.36000000 [lowPrice] => 1.25200000 [volume] => 4046984.90000000 [quoteVolume] => 5255186.62440000 [openTime] => 1758088563380 [closeTime] => 1758174963380 [firstId] => 6964669 [lastId] => 6984613 [count] => 19945 ) [2596] => Array ( [symbol] => SAGAUSDC [priceChange] => 0.01070000 [priceChangePercent] => 4.206 [weightedAvgPrice] => 0.25910373 [prevClosePrice] => 0.25470000 [lastPrice] => 0.26510000 [lastQty] => 535.10000000 [bidPrice] => 0.26510000 [bidQty] => 576.60000000 [askPrice] => 0.26520000 [askQty] => 140.00000000 [openPrice] => 0.25440000 [highPrice] => 0.27050000 [lowPrice] => 0.25060000 [volume] => 3104314.20000000 [quoteVolume] => 804339.39396000 [openTime] => 1758088565556 [closeTime] => 1758174965556 [firstId] => 4510634 [lastId] => 4526688 [count] => 16055 ) [2597] => Array ( [symbol] => POLYXTRY [priceChange] => 0.08000000 [priceChangePercent] => 1.431 [weightedAvgPrice] => 5.58331532 [prevClosePrice] => 5.55000000 [lastPrice] => 5.67000000 [lastQty] => 6846.70000000 [bidPrice] => 5.67000000 [bidQty] => 6544.10000000 [askPrice] => 5.69000000 [askQty] => 9502.60000000 [openPrice] => 5.59000000 [highPrice] => 5.74000000 [lowPrice] => 5.48000000 [volume] => 220025.30000000 [quoteVolume] => 1228470.62800000 [openTime] => 1758088537139 [closeTime] => 1758174937139 [firstId] => 535661 [lastId] => 535853 [count] => 193 ) [2598] => Array ( [symbol] => OMNIBTC [priceChange] => 0.00000210 [priceChangePercent] => 7.000 [weightedAvgPrice] => 0.00003061 [prevClosePrice] => 0.00003000 [lastPrice] => 0.00003210 [lastQty] => 4.09000000 [bidPrice] => 0.00003190 [bidQty] => 26.77000000 [askPrice] => 0.00003210 [askQty] => 511.11000000 [openPrice] => 0.00003000 [highPrice] => 0.00003210 [lowPrice] => 0.00002970 [volume] => 4976.56000000 [quoteVolume] => 0.15230906 [openTime] => 1758088555150 [closeTime] => 1758174955150 [firstId] => 695407 [lastId] => 695641 [count] => 235 ) [2599] => Array ( [symbol] => OMNIUSDT [priceChange] => 0.23000000 [priceChangePercent] => 6.534 [weightedAvgPrice] => 3.57669623 [prevClosePrice] => 3.53000000 [lastPrice] => 3.75000000 [lastQty] => 294.65000000 [bidPrice] => 3.74000000 [bidQty] => 2385.50000000 [askPrice] => 3.75000000 [askQty] => 1413.74000000 [openPrice] => 3.52000000 [highPrice] => 3.80000000 [lowPrice] => 3.44000000 [volume] => 1220868.90000000 [quoteVolume] => 4366677.19610000 [openTime] => 1758088561578 [closeTime] => 1758174961578 [firstId] => 24281311 [lastId] => 24296393 [count] => 15083 ) [2600] => Array ( [symbol] => OMNIBNB [priceChange] => -0.00821000 [priceChangePercent] => -37.626 [weightedAvgPrice] => 0.01602753 [prevClosePrice] => 0.00000000 [lastPrice] => 0.01361000 [lastQty] => 34.42000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.02182000 [highPrice] => 0.02246000 [lowPrice] => 0.01301000 [volume] => 44366.12000000 [quoteVolume] => 711.07939760 [openTime] => 1755515970566 [closeTime] => 1755602370566 [firstId] => 99467 [lastId] => 103466 [count] => 4000 ) [2601] => Array ( [symbol] => OMNIFDUSD [priceChange] => 0.22000000 [priceChangePercent] => 6.268 [weightedAvgPrice] => 3.65771756 [prevClosePrice] => 3.59000000 [lastPrice] => 3.73000000 [lastQty] => 0.02000000 [bidPrice] => 3.74000000 [bidQty] => 69.53000000 [askPrice] => 3.78000000 [askQty] => 4.40000000 [openPrice] => 3.51000000 [highPrice] => 3.73000000 [lowPrice] => 3.46000000 [volume] => 1724.73000000 [quoteVolume] => 6308.57520000 [openTime] => 1758088564911 [closeTime] => 1758174964911 [firstId] => 1185922 [lastId] => 1186090 [count] => 169 ) [2602] => Array ( [symbol] => OMNITRY [priceChange] => 8.80000000 [priceChangePercent] => 6.052 [weightedAvgPrice] => 146.97676628 [prevClosePrice] => 145.30000000 [lastPrice] => 154.20000000 [lastQty] => 87.22000000 [bidPrice] => 154.20000000 [bidQty] => 372.05000000 [askPrice] => 154.60000000 [askQty] => 142.84000000 [openPrice] => 145.40000000 [highPrice] => 155.00000000 [lowPrice] => 142.30000000 [volume] => 183619.19000000 [quoteVolume] => 26987754.77300000 [openTime] => 1758088564534 [closeTime] => 1758174964534 [firstId] => 3501666 [lastId] => 3504945 [count] => 3280 ) [2603] => Array ( [symbol] => APTUSDC [priceChange] => 0.17600000 [priceChangePercent] => 3.982 [weightedAvgPrice] => 4.46868526 [prevClosePrice] => 4.42000000 [lastPrice] => 4.59600000 [lastQty] => 3.69000000 [bidPrice] => 4.59600000 [bidQty] => 305.53000000 [askPrice] => 4.59700000 [askQty] => 207.01000000 [openPrice] => 4.42000000 [highPrice] => 4.64600000 [lowPrice] => 4.35800000 [volume] => 1516297.69000000 [quoteVolume] => 6775857.13793000 [openTime] => 1758088565440 [closeTime] => 1758174965440 [firstId] => 7821177 [lastId] => 7850985 [count] => 29809 ) [2604] => Array ( [symbol] => GALAUSDC [priceChange] => 0.00103000 [priceChangePercent] => 6.084 [weightedAvgPrice] => 0.01737684 [prevClosePrice] => 0.01692000 [lastPrice] => 0.01796000 [lastQty] => 20052.00000000 [bidPrice] => 0.01796000 [bidQty] => 230893.00000000 [askPrice] => 0.01797000 [askQty] => 18562.00000000 [openPrice] => 0.01693000 [highPrice] => 0.01822000 [lowPrice] => 0.01666000 [volume] => 143405378.00000000 [quoteVolume] => 2491932.36411000 [openTime] => 1758088564634 [closeTime] => 1758174964634 [firstId] => 3991444 [lastId] => 4007372 [count] => 15929 ) [2605] => Array ( [symbol] => OMNIBRL [priceChange] => -54.80000000 [priceChangePercent] => -57.684 [weightedAvgPrice] => 62.68456677 [prevClosePrice] => 0.00000000 [lastPrice] => 40.20000000 [lastQty] => 19.60000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 95.00000000 [highPrice] => 115.40000000 [lowPrice] => 36.70000000 [volume] => 61456.67000000 [quoteVolume] => 3852384.73400000 [openTime] => 1755515970566 [closeTime] => 1755602370566 [firstId] => 2811 [lastId] => 6810 [count] => 4000 ) [2606] => Array ( [symbol] => STXUSDC [priceChange] => 0.02500000 [priceChangePercent] => 3.840 [weightedAvgPrice] => 0.65633019 [prevClosePrice] => 0.65000000 [lastPrice] => 0.67600000 [lastQty] => 183.20000000 [bidPrice] => 0.67600000 [bidQty] => 6775.60000000 [askPrice] => 0.67700000 [askQty] => 507.90000000 [openPrice] => 0.65100000 [highPrice] => 0.68200000 [lowPrice] => 0.64000000 [volume] => 497763.90000000 [quoteVolume] => 326697.47330000 [openTime] => 1758088565591 [closeTime] => 1758174965591 [firstId] => 1591578 [lastId] => 1594952 [count] => 3375 ) [2607] => Array ( [symbol] => ICPUSDC [priceChange] => 0.13000000 [priceChangePercent] => 2.750 [weightedAvgPrice] => 4.76906208 [prevClosePrice] => 4.72400000 [lastPrice] => 4.85700000 [lastQty] => 57.91000000 [bidPrice] => 4.85800000 [bidQty] => 16.87000000 [askPrice] => 4.85900000 [askQty] => 153.75000000 [openPrice] => 4.72700000 [highPrice] => 4.90000000 [lowPrice] => 4.64600000 [volume] => 251211.91000000 [quoteVolume] => 1198045.19289000 [openTime] => 1758088564441 [closeTime] => 1758174964441 [firstId] => 3374474 [lastId] => 3395251 [count] => 20778 ) [2608] => Array ( [symbol] => OMNIUSDC [priceChange] => 0.22000000 [priceChangePercent] => 6.250 [weightedAvgPrice] => 3.59058921 [prevClosePrice] => 3.51000000 [lastPrice] => 3.74000000 [lastQty] => 23.53000000 [bidPrice] => 3.74000000 [bidQty] => 165.78000000 [askPrice] => 3.75000000 [askQty] => 90.79000000 [openPrice] => 3.52000000 [highPrice] => 3.76000000 [lowPrice] => 3.45000000 [volume] => 47764.80000000 [quoteVolume] => 171503.77540000 [openTime] => 1758088561472 [closeTime] => 1758174961472 [firstId] => 1216738 [lastId] => 1218307 [count] => 1570 ) [2609] => Array ( [symbol] => PEPEBRL [priceChange] => 0.00000271 [priceChangePercent] => 4.665 [weightedAvgPrice] => 0.00005877 [prevClosePrice] => 0.00005774 [lastPrice] => 0.00006080 [lastQty] => 1009886.00 [bidPrice] => 0.00006085 [bidQty] => 3881200.00 [askPrice] => 0.00006091 [askQty] => 3881200.00 [openPrice] => 0.00005809 [highPrice] => 0.00006196 [lowPrice] => 0.00005698 [volume] => 15808109115.00 [quoteVolume] => 929075.39383418 [openTime] => 1758088565542 [closeTime] => 1758174965542 [firstId] => 1435484 [lastId] => 1437744 [count] => 2261 ) [2610] => Array ( [symbol] => YGGTRY [priceChange] => -1.12000000 [priceChangePercent] => -15.301 [weightedAvgPrice] => 7.19930052 [prevClosePrice] => 0.00000000 [lastPrice] => 6.20000000 [lastQty] => 3507.20000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 7.32000000 [highPrice] => 8.29000000 [lowPrice] => 6.04000000 [volume] => 2463356.80000000 [quoteVolume] => 17734445.89000000 [openTime] => 1755515970566 [closeTime] => 1755602370566 [firstId] => 515040 [lastId] => 519039 [count] => 4000 ) [2611] => Array ( [symbol] => ADAJPY [priceChange] => 5.58000000 [priceChangePercent] => 4.339 [weightedAvgPrice] => 130.25119099 [prevClosePrice] => 128.58000000 [lastPrice] => 134.18000000 [lastQty] => 91.70000000 [bidPrice] => 134.16000000 [bidQty] => 60.60000000 [askPrice] => 134.19000000 [askQty] => 91.30000000 [openPrice] => 128.60000000 [highPrice] => 136.22000000 [lowPrice] => 126.32000000 [volume] => 1479630.70000000 [quoteVolume] => 192723660.89400000 [openTime] => 1758088544633 [closeTime] => 1758174944633 [firstId] => 8074962 [lastId] => 8086627 [count] => 11666 ) [2612] => Array ( [symbol] => SHIBJPY [priceChange] => 0.00006400 [priceChangePercent] => 3.340 [weightedAvgPrice] => 0.00194367 [prevClosePrice] => 0.00191600 [lastPrice] => 0.00198000 [lastQty] => 29690653.00 [bidPrice] => 0.00197900 [bidQty] => 184492585.00 [askPrice] => 0.00198000 [askQty] => 6778242.00 [openPrice] => 0.00191600 [highPrice] => 0.00200400 [lowPrice] => 0.00188600 [volume] => 21341353228.00 [quoteVolume] => 41480626.07313500 [openTime] => 1758088565344 [closeTime] => 1758174965344 [firstId] => 885379 [lastId] => 893766 [count] => 8388 ) [2613] => Array ( [symbol] => SOLJPY [priceChange] => 1602.00000000 [priceChangePercent] => 4.639 [weightedAvgPrice] => 35152.98954542 [prevClosePrice] => 34527.00000000 [lastPrice] => 36136.00000000 [lastQty] => 0.42600000 [bidPrice] => 36144.00000000 [bidQty] => 3.90600000 [askPrice] => 36148.00000000 [askQty] => 0.42500000 [openPrice] => 34534.00000000 [highPrice] => 36477.00000000 [lowPrice] => 33940.00000000 [volume] => 9797.23800000 [quoteVolume] => 344402204.98800000 [openTime] => 1758088565550 [closeTime] => 1758174965550 [firstId] => 8222880 [lastId] => 8258218 [count] => 35339 ) [2614] => Array ( [symbol] => XRPJPY [priceChange] => 11.16000000 [priceChangePercent] => 2.516 [weightedAvgPrice] => 447.33450111 [prevClosePrice] => 443.45000000 [lastPrice] => 454.64000000 [lastQty] => 0.30000000 [bidPrice] => 454.60000000 [bidQty] => 87.60000000 [askPrice] => 454.61000000 [askQty] => 45.90000000 [openPrice] => 443.48000000 [highPrice] => 458.10000000 [lowPrice] => 437.88000000 [volume] => 2014828.90000000 [quoteVolume] => 901302480.80600000 [openTime] => 1758088561563 [closeTime] => 1758174961563 [firstId] => 16435370 [lastId] => 16457023 [count] => 21654 ) [2615] => Array ( [symbol] => REZBTC [priceChange] => -0.00000011 [priceChangePercent] => -37.931 [weightedAvgPrice] => 0.00000020 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000018 [lastQty] => 1056.20000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000029 [highPrice] => 0.00000029 [lowPrice] => 0.00000014 [volume] => 30984135.20000000 [quoteVolume] => 6.06907601 [openTime] => 1755515970566 [closeTime] => 1755602370566 [firstId] => 291067 [lastId] => 295066 [count] => 4000 ) [2616] => Array ( [symbol] => REZUSDT [priceChange] => 0.00092000 [priceChangePercent] => 7.712 [weightedAvgPrice] => 0.01215032 [prevClosePrice] => 0.01193000 [lastPrice] => 0.01285000 [lastQty] => 28404.20000000 [bidPrice] => 0.01285000 [bidQty] => 45335.60000000 [askPrice] => 0.01286000 [askQty] => 30061.50000000 [openPrice] => 0.01193000 [highPrice] => 0.01297000 [lowPrice] => 0.01140000 [volume] => 405093544.40000000 [quoteVolume] => 4922014.72244800 [openTime] => 1758088565556 [closeTime] => 1758174965556 [firstId] => 31169349 [lastId] => 31209378 [count] => 40030 ) [2617] => Array ( [symbol] => REZBNB [priceChange] => -0.00000260 [priceChangePercent] => -3.034 [weightedAvgPrice] => 0.00008695 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00008310 [lastQty] => 163.70000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00008570 [highPrice] => 0.00010400 [lowPrice] => 0.00007730 [volume] => 6759547.90000000 [quoteVolume] => 587.76943840 [openTime] => 1755515970566 [closeTime] => 1755602370566 [firstId] => 81277 [lastId] => 85276 [count] => 4000 ) [2618] => Array ( [symbol] => REZFDUSD [priceChange] => -0.00174000 [priceChangePercent] => -4.817 [weightedAvgPrice] => 0.03642167 [prevClosePrice] => 0.00000000 [lastPrice] => 0.03438000 [lastQty] => 250.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.03612000 [highPrice] => 0.04128000 [lowPrice] => 0.03352000 [volume] => 3461744.20000000 [quoteVolume] => 126082.49122800 [openTime] => 1755515970566 [closeTime] => 1755602370566 [firstId] => 764745 [lastId] => 768744 [count] => 4000 ) [2619] => Array ( [symbol] => REZTRY [priceChange] => 0.03700000 [priceChangePercent] => 7.520 [weightedAvgPrice] => 0.50130738 [prevClosePrice] => 0.49200000 [lastPrice] => 0.52900000 [lastQty] => 936.70000000 [bidPrice] => 0.52900000 [bidQty] => 315531.10000000 [askPrice] => 0.53000000 [askQty] => 196542.20000000 [openPrice] => 0.49200000 [highPrice] => 0.53300000 [lowPrice] => 0.47200000 [volume] => 162737547.80000000 [quoteVolume] => 81581533.89940000 [openTime] => 1758088561095 [closeTime] => 1758174961095 [firstId] => 4414283 [lastId] => 4421312 [count] => 7030 ) [2620] => Array ( [symbol] => EGLDTRY [priceChange] => 16.50000000 [priceChangePercent] => 2.875 [weightedAvgPrice] => 579.90396715 [prevClosePrice] => 573.50000000 [lastPrice] => 590.50000000 [lastQty] => 208.53000000 [bidPrice] => 590.60000000 [bidQty] => 74.66000000 [askPrice] => 592.30000000 [askQty] => 74.66000000 [openPrice] => 574.00000000 [highPrice] => 608.00000000 [lowPrice] => 564.00000000 [volume] => 3532.26000000 [quoteVolume] => 2048371.58700000 [openTime] => 1758088549882 [closeTime] => 1758174949882 [firstId] => 781705 [lastId] => 782167 [count] => 463 ) [2621] => Array ( [symbol] => PHBTRY [priceChange] => 0.59000000 [priceChangePercent] => 2.491 [weightedAvgPrice] => 23.82710470 [prevClosePrice] => 23.59000000 [lastPrice] => 24.28000000 [lastQty] => 391.40000000 [bidPrice] => 24.26000000 [bidQty] => 2476.50000000 [askPrice] => 24.28000000 [askQty] => 61.00000000 [openPrice] => 23.69000000 [highPrice] => 24.56000000 [lowPrice] => 23.07000000 [volume] => 213582.20000000 [quoteVolume] => 5089045.44100000 [openTime] => 1758088562404 [closeTime] => 1758174962404 [firstId] => 1015879 [lastId] => 1017049 [count] => 1171 ) [2622] => Array ( [symbol] => RSRTRY [priceChange] => 0.01870000 [priceChangePercent] => 6.115 [weightedAvgPrice] => 0.31187544 [prevClosePrice] => 0.30380000 [lastPrice] => 0.32450000 [lastQty] => 1274.00000000 [bidPrice] => 0.32430000 [bidQty] => 41319.00000000 [askPrice] => 0.32470000 [askQty] => 1274.00000000 [openPrice] => 0.30580000 [highPrice] => 0.32840000 [lowPrice] => 0.29720000 [volume] => 11782767.00000000 [quoteVolume] => 3674755.63780000 [openTime] => 1758088549986 [closeTime] => 1758174949986 [firstId] => 2215721 [lastId] => 2217582 [count] => 1862 ) [2623] => Array ( [symbol] => BBBTC [priceChange] => 0.00000012 [priceChangePercent] => 8.451 [weightedAvgPrice] => 0.00000155 [prevClosePrice] => 0.00000143 [lastPrice] => 0.00000154 [lastQty] => 635.40000000 [bidPrice] => 0.00000154 [bidQty] => 7461.40000000 [askPrice] => 0.00000155 [askQty] => 8123.50000000 [openPrice] => 0.00000142 [highPrice] => 0.00000165 [lowPrice] => 0.00000139 [volume] => 930822.60000000 [quoteVolume] => 1.44671027 [openTime] => 1758088563876 [closeTime] => 1758174963876 [firstId] => 1475438 [lastId] => 1476328 [count] => 891 ) [2624] => Array ( [symbol] => BBUSDT [priceChange] => 0.01370000 [priceChangePercent] => 8.174 [weightedAvgPrice] => 0.17822436 [prevClosePrice] => 0.16760000 [lastPrice] => 0.18130000 [lastQty] => 232.00000000 [bidPrice] => 0.18120000 [bidQty] => 6646.90000000 [askPrice] => 0.18130000 [askQty] => 8025.10000000 [openPrice] => 0.16760000 [highPrice] => 0.19210000 [lowPrice] => 0.16050000 [volume] => 109976546.70000000 [quoteVolume] => 19600499.17386000 [openTime] => 1758088565622 [closeTime] => 1758174965622 [firstId] => 43415402 [lastId] => 43546065 [count] => 130664 ) [2625] => Array ( [symbol] => BBBNB [priceChange] => 0.00000580 [priceChangePercent] => 3.282 [weightedAvgPrice] => 0.00018761 [prevClosePrice] => 0.00017580 [lastPrice] => 0.00018250 [lastQty] => 1046.40000000 [bidPrice] => 0.00018250 [bidQty] => 552.90000000 [askPrice] => 0.00018380 [askQty] => 1196.30000000 [openPrice] => 0.00017670 [highPrice] => 0.00019970 [lowPrice] => 0.00017020 [volume] => 2995067.50000000 [quoteVolume] => 561.91569647 [openTime] => 1758088505007 [closeTime] => 1758174905007 [firstId] => 1555995 [lastId] => 1558263 [count] => 2269 ) [2626] => Array ( [symbol] => BBFDUSD [priceChange] => 0.01370000 [priceChangePercent] => 8.155 [weightedAvgPrice] => 0.17858045 [prevClosePrice] => 0.16700000 [lastPrice] => 0.18170000 [lastQty] => 2129.00000000 [bidPrice] => 0.18140000 [bidQty] => 1323.00000000 [askPrice] => 0.18180000 [askQty] => 159.50000000 [openPrice] => 0.16800000 [highPrice] => 0.19240000 [lowPrice] => 0.16100000 [volume] => 1021042.20000000 [quoteVolume] => 182338.17269000 [openTime] => 1758088565583 [closeTime] => 1758174965583 [firstId] => 2077995 [lastId] => 2079263 [count] => 1269 ) [2627] => Array ( [symbol] => BBTRY [priceChange] => 0.52600000 [priceChangePercent] => 7.599 [weightedAvgPrice] => 7.35432021 [prevClosePrice] => 6.91700000 [lastPrice] => 7.44800000 [lastQty] => 261.50000000 [bidPrice] => 7.46200000 [bidQty] => 261.50000000 [askPrice] => 7.46500000 [askQty] => 917.70000000 [openPrice] => 6.92200000 [highPrice] => 7.92000000 [lowPrice] => 6.63400000 [volume] => 40404468.10000000 [quoteVolume] => 297147396.12570000 [openTime] => 1758088564623 [closeTime] => 1758174964623 [firstId] => 6231863 [lastId] => 6267580 [count] => 35718 ) [2628] => Array ( [symbol] => FRONTUSDC [priceChange] => 0.18200000 [priceChangePercent] => 25.963 [weightedAvgPrice] => 0.80469510 [prevClosePrice] => 0.00000000 [lastPrice] => 0.88300000 [lastQty] => 60.80000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.70100000 [highPrice] => 0.96600000 [lowPrice] => 0.69400000 [volume] => 579321.40000000 [quoteVolume] => 466177.09060000 [openTime] => 1755515970566 [closeTime] => 1755602370566 [firstId] => 31524 [lastId] => 35523 [count] => 4000 ) [2629] => Array ( [symbol] => PEOPLETRY [priceChange] => 0.02000000 [priceChangePercent] => 2.328 [weightedAvgPrice] => 0.86650507 [prevClosePrice] => 0.85600000 [lastPrice] => 0.87900000 [lastQty] => 214198.00000000 [bidPrice] => 0.87900000 [bidQty] => 51207.00000000 [askPrice] => 0.88000000 [askQty] => 2025.00000000 [openPrice] => 0.85900000 [highPrice] => 0.90000000 [lowPrice] => 0.83800000 [volume] => 11532093.00000000 [quoteVolume] => 9992617.07200000 [openTime] => 1758088564106 [closeTime] => 1758174964106 [firstId] => 4079064 [lastId] => 4082000 [count] => 2937 ) [2630] => Array ( [symbol] => TRBUSDC [priceChange] => 2.20000000 [priceChangePercent] => 6.183 [weightedAvgPrice] => 37.03921408 [prevClosePrice] => 35.58000000 [lastPrice] => 37.78000000 [lastQty] => 2.33200000 [bidPrice] => 37.77000000 [bidQty] => 2.33200000 [askPrice] => 37.79000000 [askQty] => 11.58000000 [openPrice] => 35.58000000 [highPrice] => 38.71000000 [lowPrice] => 34.95000000 [volume] => 10592.88300000 [quoteVolume] => 392352.06114000 [openTime] => 1758088565635 [closeTime] => 1758174965635 [firstId] => 2827796 [lastId] => 2832416 [count] => 4621 ) [2631] => Array ( [symbol] => NOTUSDT [priceChange] => 0.00004600 [priceChangePercent] => 2.455 [weightedAvgPrice] => 0.00188688 [prevClosePrice] => 0.00187400 [lastPrice] => 0.00192000 [lastQty] => 228526.00 [bidPrice] => 0.00192000 [bidQty] => 718999.00 [askPrice] => 0.00192100 [askQty] => 258393.00 [openPrice] => 0.00187400 [highPrice] => 0.00193700 [lowPrice] => 0.00183500 [volume] => 1201539168.00 [quoteVolume] => 2267156.88360400 [openTime] => 1758088565602 [closeTime] => 1758174965602 [firstId] => 120927021 [lastId] => 120950385 [count] => 23365 ) [2632] => Array ( [symbol] => NOTBNB [priceChange] => -0.00000018 [priceChangePercent] => -1.313 [weightedAvgPrice] => 0.00001290 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00001353 [lastQty] => 240918.00 [bidPrice] => 0.00000000 [bidQty] => 0.00 [askPrice] => 0.00000000 [askQty] => 0.00 [openPrice] => 0.00001371 [highPrice] => 0.00001385 [lowPrice] => 0.00001221 [volume] => 33182957.00 [quoteVolume] => 428.06287983 [openTime] => 1755515970566 [closeTime] => 1755602370566 [firstId] => 292554 [lastId] => 296553 [count] => 4000 ) [2633] => Array ( [symbol] => NOTFDUSD [priceChange] => 0.00003800 [priceChangePercent] => 2.016 [weightedAvgPrice] => 0.00189610 [prevClosePrice] => 0.00187400 [lastPrice] => 0.00192300 [lastQty] => 19343.00 [bidPrice] => 0.00192300 [bidQty] => 19343.00 [askPrice] => 0.00192500 [askQty] => 39343.00 [openPrice] => 0.00188500 [highPrice] => 0.00193900 [lowPrice] => 0.00184000 [volume] => 9862423.00 [quoteVolume] => 18700.12805900 [openTime] => 1758088565660 [closeTime] => 1758174965660 [firstId] => 7081716 [lastId] => 7082178 [count] => 463 ) [2634] => Array ( [symbol] => NOTTRY [priceChange] => 0.00130000 [priceChangePercent] => 1.677 [weightedAvgPrice] => 0.07784734 [prevClosePrice] => 0.07700000 [lastPrice] => 0.07880000 [lastQty] => 105186.00 [bidPrice] => 0.07900000 [bidQty] => 1830451.00 [askPrice] => 0.07910000 [askQty] => 21937.00 [openPrice] => 0.07750000 [highPrice] => 0.07980000 [lowPrice] => 0.07590000 [volume] => 76627313.00 [quoteVolume] => 5965232.47200000 [openTime] => 1758088565389 [closeTime] => 1758174965389 [firstId] => 11209091 [lastId] => 11210322 [count] => 1232 ) [2635] => Array ( [symbol] => ARKMUSDC [priceChange] => 0.03700000 [priceChangePercent] => 5.987 [weightedAvgPrice] => 0.63408482 [prevClosePrice] => 0.61500000 [lastPrice] => 0.65500000 [lastQty] => 1398.50000000 [bidPrice] => 0.65500000 [bidQty] => 16433.10000000 [askPrice] => 0.65600000 [askQty] => 1448.50000000 [openPrice] => 0.61800000 [highPrice] => 0.66500000 [lowPrice] => 0.60400000 [volume] => 980257.80000000 [quoteVolume] => 621566.59170000 [openTime] => 1758088565470 [closeTime] => 1758174965470 [firstId] => 1171474 [lastId] => 1174588 [count] => 3115 ) [2636] => Array ( [symbol] => ARUSDC [priceChange] => 0.21000000 [priceChangePercent] => 3.030 [weightedAvgPrice] => 6.97653570 [prevClosePrice] => 6.92000000 [lastPrice] => 7.14000000 [lastQty] => 6.96000000 [bidPrice] => 7.14000000 [bidQty] => 82.67000000 [askPrice] => 7.15000000 [askQty] => 411.18000000 [openPrice] => 6.93000000 [highPrice] => 7.27000000 [lowPrice] => 6.76000000 [volume] => 61354.34000000 [quoteVolume] => 428040.74350000 [openTime] => 1758088565169 [closeTime] => 1758174965169 [firstId] => 2266140 [lastId] => 2269952 [count] => 3813 ) [2637] => Array ( [symbol] => BBUSDC [priceChange] => 0.01350000 [priceChangePercent] => 8.050 [weightedAvgPrice] => 0.17965697 [prevClosePrice] => 0.16760000 [lastPrice] => 0.18120000 [lastQty] => 427.10000000 [bidPrice] => 0.18120000 [bidQty] => 3172.10000000 [askPrice] => 0.18140000 [askQty] => 1109.70000000 [openPrice] => 0.16770000 [highPrice] => 0.19230000 [lowPrice] => 0.16060000 [volume] => 8217253.40000000 [quoteVolume] => 1476286.80840000 [openTime] => 1758088564537 [closeTime] => 1758174964537 [firstId] => 1691257 [lastId] => 1702844 [count] => 11588 ) [2638] => Array ( [symbol] => CRVUSDC [priceChange] => 0.04580000 [priceChangePercent] => 6.293 [weightedAvgPrice] => 0.74974927 [prevClosePrice] => 0.72820000 [lastPrice] => 0.77360000 [lastQty] => 177.10000000 [bidPrice] => 0.77390000 [bidQty] => 762.40000000 [askPrice] => 0.77400000 [askQty] => 1133.80000000 [openPrice] => 0.72780000 [highPrice] => 0.79010000 [lowPrice] => 0.71800000 [volume] => 6826289.20000000 [quoteVolume] => 5118005.34079000 [openTime] => 1758088565332 [closeTime] => 1758174965332 [firstId] => 10084412 [lastId] => 10134555 [count] => 50144 ) [2639] => Array ( [symbol] => PEOPLEUSDC [priceChange] => 0.00054000 [priceChangePercent] => 2.595 [weightedAvgPrice] => 0.02092526 [prevClosePrice] => 0.02079000 [lastPrice] => 0.02135000 [lastQty] => 487.20000000 [bidPrice] => 0.02136000 [bidQty] => 4050.00000000 [askPrice] => 0.02137000 [askQty] => 11850.00000000 [openPrice] => 0.02081000 [highPrice] => 0.02186000 [lowPrice] => 0.02028000 [volume] => 8378005.50000000 [quoteVolume] => 175311.93861600 [openTime] => 1758088564110 [closeTime] => 1758174964110 [firstId] => 1942150 [lastId] => 1945171 [count] => 3022 ) [2640] => Array ( [symbol] => ARFDUSD [priceChange] => 0.24000000 [priceChangePercent] => 3.458 [weightedAvgPrice] => 7.07030716 [prevClosePrice] => 6.92000000 [lastPrice] => 7.18000000 [lastQty] => 0.98000000 [bidPrice] => 7.14000000 [bidQty] => 33.61000000 [askPrice] => 7.16000000 [askQty] => 33.64000000 [openPrice] => 6.94000000 [highPrice] => 7.28000000 [lowPrice] => 6.77000000 [volume] => 4273.28000000 [quoteVolume] => 30213.40220000 [openTime] => 1758088562435 [closeTime] => 1758174962435 [firstId] => 335770 [lastId] => 336298 [count] => 529 ) [2641] => Array ( [symbol] => ENAEUR [priceChange] => -0.08600000 [priceChangePercent] => -23.691 [weightedAvgPrice] => 0.35677591 [prevClosePrice] => 0.00000000 [lastPrice] => 0.27700000 [lastQty] => 36.10000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.36300000 [highPrice] => 0.47100000 [lowPrice] => 0.20900000 [volume] => 1490183.80000000 [quoteVolume] => 531661.68125000 [openTime] => 1755515970566 [closeTime] => 1755602370566 [firstId] => 4876 [lastId] => 8875 [count] => 4000 ) [2642] => Array ( [symbol] => PEPEEUR [priceChange] => 0.00000048 [priceChangePercent] => 5.195 [weightedAvgPrice] => 0.00000938 [prevClosePrice] => 0.00000924 [lastPrice] => 0.00000972 [lastQty] => 4303100.00 [bidPrice] => 0.00000972 [bidQty] => 4303100.00 [askPrice] => 0.00000973 [askQty] => 830927201.00 [openPrice] => 0.00000924 [highPrice] => 0.00000987 [lowPrice] => 0.00000905 [volume] => 75828556566.00 [quoteVolume] => 711524.10106197 [openTime] => 1758088565181 [closeTime] => 1758174965181 [firstId] => 1905394 [lastId] => 1908838 [count] => 3445 ) [2643] => Array ( [symbol] => REZUSDC [priceChange] => 0.00090000 [priceChangePercent] => 7.531 [weightedAvgPrice] => 0.01214075 [prevClosePrice] => 0.01191000 [lastPrice] => 0.01285000 [lastQty] => 6317.90000000 [bidPrice] => 0.01285000 [bidQty] => 2631.90000000 [askPrice] => 0.01287000 [askQty] => 8103.00000000 [openPrice] => 0.01195000 [highPrice] => 0.01296000 [lowPrice] => 0.01141000 [volume] => 27106979.40000000 [quoteVolume] => 329098.92507600 [openTime] => 1758088561097 [closeTime] => 1758174961097 [firstId] => 1251322 [lastId] => 1256210 [count] => 4889 ) [2644] => Array ( [symbol] => TRBFDUSD [priceChange] => -13.96000000 [priceChangePercent] => -19.019 [weightedAvgPrice] => 63.91161814 [prevClosePrice] => 0.00000000 [lastPrice] => 59.44000000 [lastQty] => 0.45100000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 73.40000000 [highPrice] => 75.89000000 [lowPrice] => 57.12000000 [volume] => 3005.81500000 [quoteVolume] => 192106.50049000 [openTime] => 1755515970566 [closeTime] => 1755602370566 [firstId] => 140920 [lastId] => 144919 [count] => 4000 ) [2645] => Array ( [symbol] => USDCTRY [priceChange] => -0.11000000 [priceChangePercent] => -0.266 [weightedAvgPrice] => 41.29226558 [prevClosePrice] => 41.28000000 [lastPrice] => 41.17000000 [lastQty] => 86.00000000 [bidPrice] => 41.17000000 [bidQty] => 96848.00000000 [askPrice] => 41.18000000 [askQty] => 9391.00000000 [openPrice] => 41.28000000 [highPrice] => 41.34000000 [lowPrice] => 41.15000000 [volume] => 7887022.00000000 [quoteVolume] => 325673007.09000000 [openTime] => 1758088560802 [closeTime] => 1758174960802 [firstId] => 12687131 [lastId] => 12720705 [count] => 33575 ) [2646] => Array ( [symbol] => BTCMXN [priceChange] => 5443.00000000 [priceChangePercent] => 0.253 [weightedAvgPrice] => 2127719.35299292 [prevClosePrice] => 2149359.00000000 [lastPrice] => 2155442.00000000 [lastQty] => 0.01100000 [bidPrice] => 2154256.00000000 [bidQty] => 0.01000000 [askPrice] => 2154257.00000000 [askQty] => 0.01327800 [openPrice] => 2149999.00000000 [highPrice] => 2165658.00000000 [lowPrice] => 2103349.00000000 [volume] => 1.80309000 [quoteVolume] => 3836469.48818800 [openTime] => 1758088519381 [closeTime] => 1758174919381 [firstId] => 283690 [lastId] => 285637 [count] => 1948 ) [2647] => Array ( [symbol] => XRPMXN [priceChange] => 1.54000000 [priceChangePercent] => 2.777 [weightedAvgPrice] => 55.82251904 [prevClosePrice] => 55.28500000 [lastPrice] => 57.00000000 [lastQty] => 12.20000000 [bidPrice] => 56.47600000 [bidQty] => 216.80000000 [askPrice] => 56.73200000 [askQty] => 173.80000000 [openPrice] => 55.46000000 [highPrice] => 57.00000000 [lowPrice] => 55.00000000 [volume] => 1071.40000000 [quoteVolume] => 59808.24690000 [openTime] => 1758087562401 [closeTime] => 1758173962401 [firstId] => 61214 [lastId] => 61260 [count] => 47 ) [2648] => Array ( [symbol] => ENSUSDC [priceChange] => 0.83000000 [priceChangePercent] => 3.545 [weightedAvgPrice] => 23.68287027 [prevClosePrice] => 23.39000000 [lastPrice] => 24.24000000 [lastQty] => 10.34000000 [bidPrice] => 24.24000000 [bidQty] => 13.54000000 [askPrice] => 24.25000000 [askQty] => 10.34000000 [openPrice] => 23.41000000 [highPrice] => 24.52000000 [lowPrice] => 23.07000000 [volume] => 23129.85000000 [quoteVolume] => 547781.23690000 [openTime] => 1758088564335 [closeTime] => 1758174964335 [firstId] => 1672028 [lastId] => 1676950 [count] => 4923 ) [2649] => Array ( [symbol] => LDOUSDC [priceChange] => 0.13130000 [priceChangePercent] => 10.973 [weightedAvgPrice] => 1.26572352 [prevClosePrice] => 1.19600000 [lastPrice] => 1.32790000 [lastQty] => 243.60000000 [bidPrice] => 1.32760000 [bidQty] => 69.18000000 [askPrice] => 1.32790000 [askQty] => 148.16000000 [openPrice] => 1.19660000 [highPrice] => 1.35030000 [lowPrice] => 1.17610000 [volume] => 3984736.95000000 [quoteVolume] => 5043575.27405100 [openTime] => 1758088565474 [closeTime] => 1758174965474 [firstId] => 3119565 [lastId] => 3145567 [count] => 26003 ) [2650] => Array ( [symbol] => NOTUSDC [priceChange] => 0.00004600 [priceChangePercent] => 2.453 [weightedAvgPrice] => 0.00188206 [prevClosePrice] => 0.00187500 [lastPrice] => 0.00192100 [lastQty] => 4018.00 [bidPrice] => 0.00192100 [bidQty] => 43875.00 [askPrice] => 0.00192200 [askQty] => 65787.00 [openPrice] => 0.00187500 [highPrice] => 0.00193700 [lowPrice] => 0.00183300 [volume] => 66591157.00 [quoteVolume] => 125328.48968200 [openTime] => 1758088565483 [closeTime] => 1758174965483 [firstId] => 2767271 [lastId] => 2768826 [count] => 1556 ) [2651] => Array ( [symbol] => NEARBRL [priceChange] => 1.03000000 [priceChangePercent] => 7.163 [weightedAvgPrice] => 14.73374997 [prevClosePrice] => 14.28000000 [lastPrice] => 15.41000000 [lastQty] => 81.60000000 [bidPrice] => 15.42000000 [bidQty] => 227.00000000 [askPrice] => 15.44000000 [askQty] => 14.40000000 [openPrice] => 14.38000000 [highPrice] => 15.53000000 [lowPrice] => 14.10000000 [volume] => 8893.40000000 [quoteVolume] => 131033.13200000 [openTime] => 1758088563518 [closeTime] => 1758174963518 [firstId] => 177276 [lastId] => 177546 [count] => 271 ) [2652] => Array ( [symbol] => HIGHTRY [priceChange] => 1.26000000 [priceChangePercent] => 5.524 [weightedAvgPrice] => 23.39047258 [prevClosePrice] => 22.65000000 [lastPrice] => 24.07000000 [lastQty] => 290.65000000 [bidPrice] => 24.06000000 [bidQty] => 35.33000000 [askPrice] => 24.11000000 [askQty] => 35.33000000 [openPrice] => 22.81000000 [highPrice] => 24.21000000 [lowPrice] => 22.24000000 [volume] => 40297.67000000 [quoteVolume] => 942581.54520000 [openTime] => 1758088557672 [closeTime] => 1758174957672 [firstId] => 2597841 [lastId] => 2598437 [count] => 597 ) [2653] => Array ( [symbol] => PEOPLEFDUSD [priceChange] => 0.00061000 [priceChangePercent] => 2.917 [weightedAvgPrice] => 0.02130573 [prevClosePrice] => 0.02072000 [lastPrice] => 0.02152000 [lastQty] => 8101.90000000 [bidPrice] => 0.02136000 [bidQty] => 175540.60000000 [askPrice] => 0.02150000 [askQty] => 11243.80000000 [openPrice] => 0.02091000 [highPrice] => 0.02189000 [lowPrice] => 0.02037000 [volume] => 146397.60000000 [quoteVolume] => 3119.10755300 [openTime] => 1758088564103 [closeTime] => 1758174964103 [firstId] => 1697007 [lastId] => 1697125 [count] => 119 ) [2654] => Array ( [symbol] => TNSRUSDC [priceChange] => 0.00290000 [priceChangePercent] => 2.429 [weightedAvgPrice] => 0.11994536 [prevClosePrice] => 0.11940000 [lastPrice] => 0.12230000 [lastQty] => 84.10000000 [bidPrice] => 0.12210000 [bidQty] => 1021.10000000 [askPrice] => 0.12230000 [askQty] => 358.80000000 [openPrice] => 0.11940000 [highPrice] => 0.12540000 [lowPrice] => 0.11610000 [volume] => 304223.90000000 [quoteVolume] => 36490.24387000 [openTime] => 1758088563062 [closeTime] => 1758174963062 [firstId] => 441708 [lastId] => 442806 [count] => 1099 ) [2655] => Array ( [symbol] => USDTCOP [priceChange] => -9.00000000 [priceChangePercent] => -0.234 [weightedAvgPrice] => 3854.89007981 [prevClosePrice] => 3853.00000000 [lastPrice] => 3844.00000000 [lastQty] => 4.00000000 [bidPrice] => 3844.00000000 [bidQty] => 675.00000000 [askPrice] => 3845.00000000 [askQty] => 720.00000000 [openPrice] => 3853.00000000 [highPrice] => 3887.00000000 [lowPrice] => 3841.00000000 [volume] => 388682.00000000 [quoteVolume] => 1498326386.00000000 [openTime] => 1758088551139 [closeTime] => 1758174951139 [firstId] => 3169632 [lastId] => 3180389 [count] => 10758 ) [2656] => Array ( [symbol] => IOBTC [priceChange] => 0.00000022 [priceChangePercent] => 4.143 [weightedAvgPrice] => 0.00000538 [prevClosePrice] => 0.00000532 [lastPrice] => 0.00000553 [lastQty] => 50.00000000 [bidPrice] => 0.00000552 [bidQty] => 265.78000000 [askPrice] => 0.00000554 [askQty] => 201.34000000 [openPrice] => 0.00000531 [highPrice] => 0.00000558 [lowPrice] => 0.00000524 [volume] => 23847.67000000 [quoteVolume] => 0.12831120 [openTime] => 1758088394153 [closeTime] => 1758174794153 [firstId] => 1034393 [lastId] => 1034623 [count] => 231 ) [2657] => Array ( [symbol] => IOUSDT [priceChange] => 0.02400000 [priceChangePercent] => 3.852 [weightedAvgPrice] => 0.62995142 [prevClosePrice] => 0.62300000 [lastPrice] => 0.64700000 [lastQty] => 23.61000000 [bidPrice] => 0.64700000 [bidQty] => 12400.90000000 [askPrice] => 0.64800000 [askQty] => 4376.54000000 [openPrice] => 0.62300000 [highPrice] => 0.65400000 [lowPrice] => 0.60500000 [volume] => 9698716.96000000 [quoteVolume] => 6109720.50713000 [openTime] => 1758088565587 [closeTime] => 1758174965587 [firstId] => 49606119 [lastId] => 49643073 [count] => 36955 ) [2658] => Array ( [symbol] => IOBNB [priceChange] => 0.00000100 [priceChangePercent] => 0.153 [weightedAvgPrice] => 0.00065712 [prevClosePrice] => 0.00065300 [lastPrice] => 0.00065400 [lastQty] => 31.83000000 [bidPrice] => 0.00065400 [bidQty] => 449.47000000 [askPrice] => 0.00065500 [askQty] => 31.73000000 [openPrice] => 0.00065300 [highPrice] => 0.00067100 [lowPrice] => 0.00064000 [volume] => 14766.74000000 [quoteVolume] => 9.70346165 [openTime] => 1758088521673 [closeTime] => 1758174921673 [firstId] => 333748 [lastId] => 334460 [count] => 713 ) [2659] => Array ( [symbol] => IOFDUSD [priceChange] => 0.02700000 [priceChangePercent] => 4.320 [weightedAvgPrice] => 0.64129640 [prevClosePrice] => 0.62400000 [lastPrice] => 0.65200000 [lastQty] => 224.20000000 [bidPrice] => 0.64800000 [bidQty] => 507.93000000 [askPrice] => 0.65000000 [askQty] => 224.20000000 [openPrice] => 0.62500000 [highPrice] => 0.65300000 [lowPrice] => 0.61200000 [volume] => 62951.09000000 [quoteVolume] => 40370.30727000 [openTime] => 1758088565572 [closeTime] => 1758174965572 [firstId] => 1900993 [lastId] => 1901138 [count] => 146 ) [2660] => Array ( [symbol] => IOTRY [priceChange] => 0.91000000 [priceChangePercent] => 3.535 [weightedAvgPrice] => 25.94697826 [prevClosePrice] => 25.75000000 [lastPrice] => 26.65000000 [lastQty] => 109.68000000 [bidPrice] => 26.67000000 [bidQty] => 109.68000000 [askPrice] => 26.68000000 [askQty] => 305.18000000 [openPrice] => 25.74000000 [highPrice] => 26.92000000 [lowPrice] => 25.04000000 [volume] => 2078201.73000000 [quoteVolume] => 53923055.10200000 [openTime] => 1758088565556 [closeTime] => 1758174965556 [firstId] => 6122414 [lastId] => 6136415 [count] => 14002 ) [2661] => Array ( [symbol] => NOTBRL [priceChange] => -0.01533000 [priceChangePercent] => -28.990 [weightedAvgPrice] => 0.04793390 [prevClosePrice] => 0.00000000 [lastPrice] => 0.03755000 [lastQty] => 5290.00 [bidPrice] => 0.00000000 [bidQty] => 0.00 [askPrice] => 0.00000000 [askQty] => 0.00 [openPrice] => 0.05288000 [highPrice] => 0.06373000 [lowPrice] => 0.02967000 [volume] => 32621384.00 [quoteVolume] => 1563670.17577000 [openTime] => 1755515970566 [closeTime] => 1755602370566 [firstId] => 28359 [lastId] => 32358 [count] => 4000 ) [2662] => Array ( [symbol] => TRUTRY [priceChange] => 0.01600000 [priceChangePercent] => 1.200 [weightedAvgPrice] => 1.31155938 [prevClosePrice] => 1.33200000 [lastPrice] => 1.34900000 [lastQty] => 9.00000000 [bidPrice] => 1.34900000 [bidQty] => 1350.00000000 [askPrice] => 1.35000000 [askQty] => 1350.00000000 [openPrice] => 1.33300000 [highPrice] => 1.35900000 [lowPrice] => 1.27500000 [volume] => 4119971.00000000 [quoteVolume] => 5403586.60000000 [openTime] => 1758088563546 [closeTime] => 1758174963546 [firstId] => 903938 [lastId] => 906813 [count] => 2876 ) [2663] => Array ( [symbol] => WIFEUR [priceChange] => 0.02300000 [priceChangePercent] => 2.922 [weightedAvgPrice] => 0.79476417 [prevClosePrice] => 0.78200000 [lastPrice] => 0.81000000 [lastQty] => 80.34000000 [bidPrice] => 0.81000000 [bidQty] => 796.28000000 [askPrice] => 0.81200000 [askQty] => 810.12000000 [openPrice] => 0.78700000 [highPrice] => 0.82400000 [lowPrice] => 0.76200000 [volume] => 73011.51000000 [quoteVolume] => 58026.93191000 [openTime] => 1758088563203 [closeTime] => 1758174963203 [firstId] => 300427 [lastId] => 300759 [count] => 333 ) [2664] => Array ( [symbol] => ZKBTC [priceChange] => 0.00000001 [priceChangePercent] => 2.000 [weightedAvgPrice] => 0.00000049 [prevClosePrice] => 0.00000049 [lastPrice] => 0.00000051 [lastQty] => 699.70000000 [bidPrice] => 0.00000050 [bidQty] => 1519823.10000000 [askPrice] => 0.00000051 [askQty] => 386338.80000000 [openPrice] => 0.00000050 [highPrice] => 0.00000051 [lowPrice] => 0.00000048 [volume] => 128671.70000000 [quoteVolume] => 0.06339377 [openTime] => 1758088555456 [closeTime] => 1758174955456 [firstId] => 349714 [lastId] => 349872 [count] => 159 ) [2665] => Array ( [symbol] => ZKUSDT [priceChange] => 0.00184000 [priceChangePercent] => 3.203 [weightedAvgPrice] => 0.05830890 [prevClosePrice] => 0.05745000 [lastPrice] => 0.05929000 [lastQty] => 799.10000000 [bidPrice] => 0.05929000 [bidQty] => 6675.40000000 [askPrice] => 0.05930000 [askQty] => 1010.60000000 [openPrice] => 0.05745000 [highPrice] => 0.06030000 [lowPrice] => 0.05627000 [volume] => 105138784.80000000 [quoteVolume] => 6130527.33752800 [openTime] => 1758088565653 [closeTime] => 1758174965653 [firstId] => 38825189 [lastId] => 38920159 [count] => 94971 ) [2666] => Array ( [symbol] => ZKFDUSD [priceChange] => 0.00186000 [priceChangePercent] => 3.232 [weightedAvgPrice] => 0.05836722 [prevClosePrice] => 0.05757000 [lastPrice] => 0.05941000 [lastQty] => 337.20000000 [bidPrice] => 0.05938000 [bidQty] => 415.00000000 [askPrice] => 0.05942000 [askQty] => 159.20000000 [openPrice] => 0.05755000 [highPrice] => 0.06043000 [lowPrice] => 0.05642000 [volume] => 3193019.00000000 [quoteVolume] => 186367.64629300 [openTime] => 1758088563403 [closeTime] => 1758174963403 [firstId] => 2009541 [lastId] => 2017755 [count] => 8215 ) [2667] => Array ( [symbol] => ZKTRY [priceChange] => 0.06500000 [priceChangePercent] => 2.735 [weightedAvgPrice] => 2.39747188 [prevClosePrice] => 2.37000000 [lastPrice] => 2.44200000 [lastQty] => 7253.20000000 [bidPrice] => 2.44200000 [bidQty] => 725.60000000 [askPrice] => 2.44300000 [askQty] => 725.60000000 [openPrice] => 2.37700000 [highPrice] => 2.48700000 [lowPrice] => 2.33100000 [volume] => 6090025.00000000 [quoteVolume] => 14600663.69610000 [openTime] => 1758088563598 [closeTime] => 1758174963598 [firstId] => 2603127 [lastId] => 2607704 [count] => 4578 ) [2668] => Array ( [symbol] => LISTAUSDT [priceChange] => 0.00360000 [priceChangePercent] => 1.337 [weightedAvgPrice] => 0.26839201 [prevClosePrice] => 0.26940000 [lastPrice] => 0.27280000 [lastQty] => 66.00000000 [bidPrice] => 0.27280000 [bidQty] => 427.50000000 [askPrice] => 0.27290000 [askQty] => 224.30000000 [openPrice] => 0.26920000 [highPrice] => 0.28000000 [lowPrice] => 0.25190000 [volume] => 26536311.00000000 [quoteVolume] => 7122133.85543000 [openTime] => 1758088565587 [closeTime] => 1758174965587 [firstId] => 30409456 [lastId] => 30474520 [count] => 65065 ) [2669] => Array ( [symbol] => LISTABNB [priceChange] => -0.00001020 [priceChangePercent] => -3.575 [weightedAvgPrice] => 0.00027364 [prevClosePrice] => 0.00028400 [lastPrice] => 0.00027510 [lastQty] => 1104.70000000 [bidPrice] => 0.00027490 [bidQty] => 43.50000000 [askPrice] => 0.00027580 [askQty] => 1721.60000000 [openPrice] => 0.00028530 [highPrice] => 0.00029250 [lowPrice] => 0.00026650 [volume] => 324821.40000000 [quoteVolume] => 88.88449670 [openTime] => 1758088555513 [closeTime] => 1758174955513 [firstId] => 287492 [lastId] => 288396 [count] => 905 ) [2670] => Array ( [symbol] => LISTAFDUSD [priceChange] => 0.00120000 [priceChangePercent] => 0.441 [weightedAvgPrice] => 0.26865872 [prevClosePrice] => 0.26930000 [lastPrice] => 0.27340000 [lastQty] => 36.90000000 [bidPrice] => 0.27270000 [bidQty] => 209.20000000 [askPrice] => 0.27510000 [askQty] => 93.00000000 [openPrice] => 0.27220000 [highPrice] => 0.28040000 [lowPrice] => 0.25190000 [volume] => 22623.90000000 [quoteVolume] => 6078.10807000 [openTime] => 1758088564586 [closeTime] => 1758174964586 [firstId] => 822540 [lastId] => 822741 [count] => 202 ) [2671] => Array ( [symbol] => LISTATRY [priceChange] => 0.12000000 [priceChangePercent] => 1.079 [weightedAvgPrice] => 11.05053626 [prevClosePrice] => 11.11000000 [lastPrice] => 11.24000000 [lastQty] => 14081.00000000 [bidPrice] => 11.24000000 [bidQty] => 8638.50000000 [askPrice] => 11.25000000 [askQty] => 3028.60000000 [openPrice] => 11.12000000 [highPrice] => 11.61000000 [lowPrice] => 10.44000000 [volume] => 3240234.90000000 [quoteVolume] => 35806333.24700000 [openTime] => 1758088561272 [closeTime] => 1758174961272 [firstId] => 3439009 [lastId] => 3447562 [count] => 8554 ) [2672] => Array ( [symbol] => ZROBTC [priceChange] => 0.00000067 [priceChangePercent] => 4.088 [weightedAvgPrice] => 0.00001688 [prevClosePrice] => 0.00001638 [lastPrice] => 0.00001706 [lastQty] => 307.32000000 [bidPrice] => 0.00001704 [bidQty] => 340.33000000 [askPrice] => 0.00001706 [askQty] => 393.63000000 [openPrice] => 0.00001639 [highPrice] => 0.00001729 [lowPrice] => 0.00001620 [volume] => 67521.79000000 [quoteVolume] => 1.13955264 [openTime] => 1758088562353 [closeTime] => 1758174962353 [firstId] => 1470177 [lastId] => 1471292 [count] => 1116 ) [2673] => Array ( [symbol] => ZROUSDT [priceChange] => 0.08000000 [priceChangePercent] => 4.173 [weightedAvgPrice] => 1.95037203 [prevClosePrice] => 1.91700000 [lastPrice] => 1.99700000 [lastQty] => 1906.55000000 [bidPrice] => 1.99700000 [bidQty] => 5413.16000000 [askPrice] => 1.99800000 [askQty] => 889.66000000 [openPrice] => 1.91700000 [highPrice] => 2.02300000 [lowPrice] => 1.88400000 [volume] => 3538359.02000000 [quoteVolume] => 6901116.44743000 [openTime] => 1758088565683 [closeTime] => 1758174965683 [firstId] => 50772240 [lastId] => 50820867 [count] => 48628 ) [2674] => Array ( [symbol] => ZROFDUSD [priceChange] => 0.07500000 [priceChangePercent] => 3.896 [weightedAvgPrice] => 1.95671965 [prevClosePrice] => 1.91500000 [lastPrice] => 2.00000000 [lastQty] => 224.63000000 [bidPrice] => 2.00000000 [bidQty] => 125.19000000 [askPrice] => 2.00300000 [askQty] => 245.18000000 [openPrice] => 1.92500000 [highPrice] => 2.03300000 [lowPrice] => 1.89400000 [volume] => 59310.71000000 [quoteVolume] => 116054.43200000 [openTime] => 1758088558894 [closeTime] => 1758174958894 [firstId] => 1042144 [lastId] => 1042590 [count] => 447 ) [2675] => Array ( [symbol] => ZROTRY [priceChange] => 2.90000000 [priceChangePercent] => 3.657 [weightedAvgPrice] => 80.04040608 [prevClosePrice] => 78.90000000 [lastPrice] => 82.20000000 [lastQty] => 385.16000000 [bidPrice] => 82.20000000 [bidQty] => 1818.39000000 [askPrice] => 82.30000000 [askQty] => 595.27000000 [openPrice] => 79.30000000 [highPrice] => 83.40000000 [lowPrice] => 77.90000000 [volume] => 121559.60000000 [quoteVolume] => 9729679.74700000 [openTime] => 1758088561051 [closeTime] => 1758174961051 [firstId] => 3963440 [lastId] => 3965014 [count] => 1575 ) [2676] => Array ( [symbol] => LISTABRL [priceChange] => 0.04200000 [priceChangePercent] => 1.968 [weightedAvgPrice] => 2.93337353 [prevClosePrice] => 0.00000000 [lastPrice] => 2.17600000 [lastQty] => 66.10000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 2.13400000 [highPrice] => 4.10300000 [lowPrice] => 1.96600000 [volume] => 783493.30000000 [quoteVolume] => 2298278.50850000 [openTime] => 1755515970566 [closeTime] => 1755602370566 [firstId] => 17685 [lastId] => 21684 [count] => 4000 ) [2677] => Array ( [symbol] => BAKETRY [priceChange] => -0.55000000 [priceChangePercent] => -20.446 [weightedAvgPrice] => 2.37007523 [prevClosePrice] => 2.70000000 [lastPrice] => 2.14000000 [lastQty] => 6.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 2.69000000 [highPrice] => 3.04000000 [lowPrice] => 1.50000000 [volume] => 192136396.00000000 [quoteVolume] => 455377712.57000000 [openTime] => 1757991615155 [closeTime] => 1758078015155 [firstId] => 2857498 [lastId] => 2920363 [count] => 62866 ) [2678] => Array ( [symbol] => WIFBRL [priceChange] => 0.12000000 [priceChangePercent] => 2.424 [weightedAvgPrice] => 4.97004201 [prevClosePrice] => 4.90000000 [lastPrice] => 5.07000000 [lastQty] => 2.00000000 [bidPrice] => 5.07000000 [bidQty] => 4965.10000000 [askPrice] => 5.09000000 [askQty] => 3622.00000000 [openPrice] => 4.95000000 [highPrice] => 5.13000000 [lowPrice] => 4.83000000 [volume] => 7879.10000000 [quoteVolume] => 39159.45800000 [openTime] => 1758088563200 [closeTime] => 1758174963200 [firstId] => 128606 [lastId] => 128661 [count] => 56 ) [2679] => Array ( [symbol] => ZKUSDC [priceChange] => 0.00186000 [priceChangePercent] => 3.238 [weightedAvgPrice] => 0.05818946 [prevClosePrice] => 0.05746000 [lastPrice] => 0.05931000 [lastQty] => 337.20000000 [bidPrice] => 0.05932000 [bidQty] => 1129.10000000 [askPrice] => 0.05934000 [askQty] => 1466.10000000 [openPrice] => 0.05745000 [highPrice] => 0.06032000 [lowPrice] => 0.05630000 [volume] => 15494052.00000000 [quoteVolume] => 901590.56603100 [openTime] => 1758088565598 [closeTime] => 1758174965598 [firstId] => 2672872 [lastId] => 2688675 [count] => 15804 ) [2680] => Array ( [symbol] => ZROUSDC [priceChange] => 0.07900000 [priceChangePercent] => 4.117 [weightedAvgPrice] => 1.95842069 [prevClosePrice] => 1.91900000 [lastPrice] => 1.99800000 [lastQty] => 15.45000000 [bidPrice] => 1.99800000 [bidQty] => 28.42000000 [askPrice] => 1.99900000 [askQty] => 162.01000000 [openPrice] => 1.91900000 [highPrice] => 2.02300000 [lowPrice] => 1.88500000 [volume] => 707555.10000000 [quoteVolume] => 1385690.54868000 [openTime] => 1758088565564 [closeTime] => 1758174965564 [firstId] => 2717590 [lastId] => 2726979 [count] => 9390 ) [2681] => Array ( [symbol] => IOUSDC [priceChange] => 0.02400000 [priceChangePercent] => 3.846 [weightedAvgPrice] => 0.62529376 [prevClosePrice] => 0.62100000 [lastPrice] => 0.64800000 [lastQty] => 489.27000000 [bidPrice] => 0.64800000 [bidQty] => 133.31000000 [askPrice] => 0.64900000 [askQty] => 3346.76000000 [openPrice] => 0.62400000 [highPrice] => 0.65400000 [lowPrice] => 0.60500000 [volume] => 623998.67000000 [quoteVolume] => 390182.47398000 [openTime] => 1758088565384 [closeTime] => 1758174965384 [firstId] => 1708931 [lastId] => 1712307 [count] => 3377 ) [2682] => Array ( [symbol] => 1000SATSUSDC [priceChange] => 0.00000129 [priceChangePercent] => 3.166 [weightedAvgPrice] => 0.00004089 [prevClosePrice] => 0.00004075 [lastPrice] => 0.00004204 [lastQty] => 574684.00 [bidPrice] => 0.00004206 [bidQty] => 5000000.00 [askPrice] => 0.00004212 [askQty] => 26019614.00 [openPrice] => 0.00004075 [highPrice] => 0.00004272 [lowPrice] => 0.00003926 [volume] => 5306750486.00 [quoteVolume] => 216984.01602321 [openTime] => 1758088563515 [closeTime] => 1758174963515 [firstId] => 2342960 [lastId] => 2350820 [count] => 7861 ) [2683] => Array ( [symbol] => BNXTRY [priceChange] => -4.97000000 [priceChangePercent] => -7.073 [weightedAvgPrice] => 67.42433076 [prevClosePrice] => 0.00000000 [lastPrice] => 65.30000000 [lastQty] => 785.10000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 70.27000000 [highPrice] => 72.19000000 [lowPrice] => 62.83000000 [volume] => 525383.90000000 [quoteVolume] => 35423657.84700000 [openTime] => 1755515970566 [closeTime] => 1755602370566 [firstId] => 5543093 [lastId] => 5547093 [count] => 4001 ) [2684] => Array ( [symbol] => ETHARS [priceChange] => 220371.00000000 [priceChangePercent] => 3.302 [weightedAvgPrice] => 6752688.83562597 [prevClosePrice] => 6641973.00000000 [lastPrice] => 6893245.00000000 [lastQty] => 0.00030000 [bidPrice] => 6877522.00000000 [bidQty] => 0.03635000 [askPrice] => 6892980.00000000 [askQty] => 0.04618000 [openPrice] => 6672874.00000000 [highPrice] => 7072899.00000000 [lowPrice] => 6631705.00000000 [volume] => 3.66390000 [quoteVolume] => 24741176.62485000 [openTime] => 1758088553496 [closeTime] => 1758174953496 [firstId] => 77595 [lastId] => 78053 [count] => 459 ) [2685] => Array ( [symbol] => GUSDT [priceChange] => 0.00032000 [priceChangePercent] => 2.873 [weightedAvgPrice] => 0.01121293 [prevClosePrice] => 0.01113000 [lastPrice] => 0.01146000 [lastQty] => 8006.00000000 [bidPrice] => 0.01146000 [bidQty] => 50106.00000000 [askPrice] => 0.01147000 [askQty] => 2543.00000000 [openPrice] => 0.01114000 [highPrice] => 0.01153000 [lowPrice] => 0.01088000 [volume] => 62616725.00000000 [quoteVolume] => 702116.98801000 [openTime] => 1758088565255 [closeTime] => 1758174965255 [firstId] => 10348707 [lastId] => 10358884 [count] => 10178 ) [2686] => Array ( [symbol] => GTRY [priceChange] => 0.01200000 [priceChangePercent] => 2.609 [weightedAvgPrice] => 0.46459737 [prevClosePrice] => 0.45900000 [lastPrice] => 0.47200000 [lastQty] => 25000.00000000 [bidPrice] => 0.47200000 [bidQty] => 19238.00000000 [askPrice] => 0.47300000 [askQty] => 151920.00000000 [openPrice] => 0.46000000 [highPrice] => 0.47600000 [lowPrice] => 0.45200000 [volume] => 2870389.00000000 [quoteVolume] => 1333575.16800000 [openTime] => 1758088543686 [closeTime] => 1758174943686 [firstId] => 693472 [lastId] => 693744 [count] => 273 ) [2687] => Array ( [symbol] => BANANABTC [priceChange] => -0.00000680 [priceChangePercent] => -3.648 [weightedAvgPrice] => 0.00017729 [prevClosePrice] => 0.00018630 [lastPrice] => 0.00017960 [lastQty] => 4.74500000 [bidPrice] => 0.00018000 [bidQty] => 7.81000000 [askPrice] => 0.00018050 [askQty] => 28.26200000 [openPrice] => 0.00018640 [highPrice] => 0.00018790 [lowPrice] => 0.00017180 [volume] => 1885.52300000 [quoteVolume] => 0.33428659 [openTime] => 1758088563444 [closeTime] => 1758174963444 [firstId] => 708347 [lastId] => 708749 [count] => 403 ) [2688] => Array ( [symbol] => BANANAUSDT [priceChange] => -0.73000000 [priceChangePercent] => -3.341 [weightedAvgPrice] => 20.61341238 [prevClosePrice] => 21.87000000 [lastPrice] => 21.12000000 [lastQty] => 5.10200000 [bidPrice] => 21.12000000 [bidQty] => 32.55000000 [askPrice] => 21.13000000 [askQty] => 5.98100000 [openPrice] => 21.85000000 [highPrice] => 22.07000000 [lowPrice] => 19.79000000 [volume] => 143415.57800000 [quoteVolume] => 2956284.45079000 [openTime] => 1758088563672 [closeTime] => 1758174963672 [firstId] => 25366161 [lastId] => 25412563 [count] => 46403 ) [2689] => Array ( [symbol] => BANANABNB [priceChange] => -0.00168000 [priceChangePercent] => -7.308 [weightedAvgPrice] => 0.02158513 [prevClosePrice] => 0.02293000 [lastPrice] => 0.02131000 [lastQty] => 0.76700000 [bidPrice] => 0.02132000 [bidQty] => 4.73500000 [askPrice] => 0.02137000 [askQty] => 4.73500000 [openPrice] => 0.02299000 [highPrice] => 0.02306000 [lowPrice] => 0.02100000 [volume] => 473.46500000 [quoteVolume] => 10.21980148 [openTime] => 1758088561700 [closeTime] => 1758174961700 [firstId] => 209499 [lastId] => 209642 [count] => 144 ) [2690] => Array ( [symbol] => BANANAFDUSD [priceChange] => -0.81000000 [priceChangePercent] => -3.689 [weightedAvgPrice] => 20.93898569 [prevClosePrice] => 21.51000000 [lastPrice] => 21.15000000 [lastQty] => 11.34700000 [bidPrice] => 21.14000000 [bidQty] => 11.35200000 [askPrice] => 21.20000000 [askQty] => 12.95400000 [openPrice] => 21.96000000 [highPrice] => 22.03000000 [lowPrice] => 19.95000000 [volume] => 541.55000000 [quoteVolume] => 11339.50770000 [openTime] => 1758088561754 [closeTime] => 1758174961754 [firstId] => 483688 [lastId] => 483781 [count] => 94 ) [2691] => Array ( [symbol] => BANANATRY [priceChange] => -34.00000000 [priceChangePercent] => -3.765 [weightedAvgPrice] => 852.88751310 [prevClosePrice] => 899.00000000 [lastPrice] => 869.00000000 [lastQty] => 3.63200000 [bidPrice] => 870.00000000 [bidQty] => 1.94000000 [askPrice] => 871.00000000 [askQty] => 233.49900000 [openPrice] => 903.00000000 [highPrice] => 909.00000000 [lowPrice] => 818.00000000 [volume] => 15768.21800000 [quoteVolume] => 13448516.23600000 [openTime] => 1758088561624 [closeTime] => 1758174961624 [firstId] => 3047061 [lastId] => 3049826 [count] => 2766 ) [2692] => Array ( [symbol] => RENDERBTC [priceChange] => 0.00000151 [priceChangePercent] => 4.616 [weightedAvgPrice] => 0.00003364 [prevClosePrice] => 0.00003269 [lastPrice] => 0.00003422 [lastQty] => 35.13000000 [bidPrice] => 0.00003416 [bidQty] => 21.82000000 [askPrice] => 0.00003418 [askQty] => 21.82000000 [openPrice] => 0.00003271 [highPrice] => 0.00003459 [lowPrice] => 0.00003261 [volume] => 37326.61000000 [quoteVolume] => 1.25571750 [openTime] => 1758088563539 [closeTime] => 1758174963539 [firstId] => 1509785 [lastId] => 1512617 [count] => 2833 ) [2693] => Array ( [symbol] => RENDERUSDT [priceChange] => 0.17700000 [priceChangePercent] => 4.625 [weightedAvgPrice] => 3.89862620 [prevClosePrice] => 3.82800000 [lastPrice] => 4.00400000 [lastQty] => 64.64000000 [bidPrice] => 4.00400000 [bidQty] => 731.15000000 [askPrice] => 4.00500000 [askQty] => 14.36000000 [openPrice] => 3.82700000 [highPrice] => 4.06100000 [lowPrice] => 3.76700000 [volume] => 2742899.68000000 [quoteVolume] => 10693540.56028000 [openTime] => 1758088565706 [closeTime] => 1758174965706 [firstId] => 49425706 [lastId] => 49492646 [count] => 66941 ) [2694] => Array ( [symbol] => RENDERFDUSD [priceChange] => 0.17000000 [priceChangePercent] => 4.426 [weightedAvgPrice] => 3.91959869 [prevClosePrice] => 3.81400000 [lastPrice] => 4.01100000 [lastQty] => 100.00000000 [bidPrice] => 4.01200000 [bidQty] => 10.96000000 [askPrice] => 4.01400000 [askQty] => 86.13000000 [openPrice] => 3.84100000 [highPrice] => 4.06600000 [lowPrice] => 3.77800000 [volume] => 37858.78000000 [quoteVolume] => 148391.22457000 [openTime] => 1758088563630 [closeTime] => 1758174963630 [firstId] => 922711 [lastId] => 923455 [count] => 745 ) [2695] => Array ( [symbol] => RENDERUSDC [priceChange] => 0.17600000 [priceChangePercent] => 4.595 [weightedAvgPrice] => 3.89262659 [prevClosePrice] => 3.82800000 [lastPrice] => 4.00600000 [lastQty] => 177.80000000 [bidPrice] => 4.00700000 [bidQty] => 116.76000000 [askPrice] => 4.00800000 [askQty] => 309.40000000 [openPrice] => 3.83000000 [highPrice] => 4.06900000 [lowPrice] => 3.76900000 [volume] => 826199.24000000 [quoteVolume] => 3216085.12871000 [openTime] => 1758088565649 [closeTime] => 1758174965649 [firstId] => 9551725 [lastId] => 9593034 [count] => 41310 ) [2696] => Array ( [symbol] => RENDERTRY [priceChange] => 6.50000000 [priceChangePercent] => 4.109 [weightedAvgPrice] => 160.81768633 [prevClosePrice] => 157.80000000 [lastPrice] => 164.70000000 [lastQty] => 89.01000000 [bidPrice] => 164.80000000 [bidQty] => 161.52000000 [askPrice] => 164.90000000 [askQty] => 4.14000000 [openPrice] => 158.20000000 [highPrice] => 167.30000000 [lowPrice] => 155.80000000 [volume] => 122121.40000000 [quoteVolume] => 19639280.99900000 [openTime] => 1758088563423 [closeTime] => 1758174963423 [firstId] => 2011452 [lastId] => 2015242 [count] => 3791 ) [2697] => Array ( [symbol] => RENDEREUR [priceChange] => 0.15600000 [priceChangePercent] => 4.819 [weightedAvgPrice] => 3.27616616 [prevClosePrice] => 3.23800000 [lastPrice] => 3.39300000 [lastQty] => 12.52000000 [bidPrice] => 3.39800000 [bidQty] => 28.55000000 [askPrice] => 3.40000000 [askQty] => 99.18000000 [openPrice] => 3.23700000 [highPrice] => 3.43500000 [lowPrice] => 3.18500000 [volume] => 12724.05000000 [quoteVolume] => 41686.10198000 [openTime] => 1758088565401 [closeTime] => 1758174965401 [firstId] => 194148 [lastId] => 194493 [count] => 346 ) [2698] => Array ( [symbol] => RENDERBRL [priceChange] => 0.77000000 [priceChangePercent] => 3.752 [weightedAvgPrice] => 20.69291213 [prevClosePrice] => 20.24000000 [lastPrice] => 21.29000000 [lastQty] => 13.16000000 [bidPrice] => 21.27000000 [bidQty] => 5.52000000 [askPrice] => 21.29000000 [askQty] => 30.79000000 [openPrice] => 20.52000000 [highPrice] => 21.52000000 [lowPrice] => 20.14000000 [volume] => 711.06000000 [quoteVolume] => 14713.90210000 [openTime] => 1758088563367 [closeTime] => 1758174963367 [firstId] => 112349 [lastId] => 112460 [count] => 112 ) [2699] => Array ( [symbol] => TONBTC [priceChange] => -0.00000011 [priceChangePercent] => -0.409 [weightedAvgPrice] => 0.00002682 [prevClosePrice] => 0.00002686 [lastPrice] => 0.00002676 [lastQty] => 8.30000000 [bidPrice] => 0.00002675 [bidQty] => 43.68000000 [askPrice] => 0.00002677 [askQty] => 288.28000000 [openPrice] => 0.00002687 [highPrice] => 0.00002708 [lowPrice] => 0.00002648 [volume] => 34760.88000000 [quoteVolume] => 0.93240569 [openTime] => 1758088518711 [closeTime] => 1758174918711 [firstId] => 1726697 [lastId] => 1728016 [count] => 1320 ) [2700] => Array ( [symbol] => TONUSDT [priceChange] => -0.00700000 [priceChangePercent] => -0.223 [weightedAvgPrice] => 3.11830820 [prevClosePrice] => 3.14300000 [lastPrice] => 3.13600000 [lastQty] => 19.57000000 [bidPrice] => 3.13600000 [bidQty] => 5524.78000000 [askPrice] => 3.13700000 [askQty] => 225.91000000 [openPrice] => 3.14300000 [highPrice] => 3.17100000 [lowPrice] => 3.05200000 [volume] => 7501779.23000000 [quoteVolume] => 23392859.68312000 [openTime] => 1758088565703 [closeTime] => 1758174965703 [firstId] => 72264082 [lastId] => 72353299 [count] => 89218 ) [2701] => Array ( [symbol] => TONFDUSD [priceChange] => -0.00500000 [priceChangePercent] => -0.159 [weightedAvgPrice] => 3.12310647 [prevClosePrice] => 3.15000000 [lastPrice] => 3.14500000 [lastQty] => 13.50000000 [bidPrice] => 3.14300000 [bidQty] => 13.50000000 [askPrice] => 3.14400000 [askQty] => 13.50000000 [openPrice] => 3.15000000 [highPrice] => 3.17200000 [lowPrice] => 3.06300000 [volume] => 38427.70000000 [quoteVolume] => 120013.79840000 [openTime] => 1758088565605 [closeTime] => 1758174965605 [firstId] => 1859170 [lastId] => 1860118 [count] => 949 ) [2702] => Array ( [symbol] => TONTRY [priceChange] => -0.80000000 [priceChangePercent] => -0.616 [weightedAvgPrice] => 128.75576815 [prevClosePrice] => 129.70000000 [lastPrice] => 129.10000000 [lastQty] => 588.72000000 [bidPrice] => 129.10000000 [bidQty] => 802.95000000 [askPrice] => 129.20000000 [askQty] => 18.27000000 [openPrice] => 129.90000000 [highPrice] => 130.60000000 [lowPrice] => 126.30000000 [volume] => 53605.38000000 [quoteVolume] => 6902001.87900000 [openTime] => 1758088565568 [closeTime] => 1758174965568 [firstId] => 1457560 [lastId] => 1459056 [count] => 1497 ) [2703] => Array ( [symbol] => BONKBRL [priceChange] => 0.00000594 [priceChangePercent] => 4.716 [weightedAvgPrice] => 0.00013264 [prevClosePrice] => 0.00012870 [lastPrice] => 0.00013189 [lastQty] => 198724.00 [bidPrice] => 0.00013165 [bidQty] => 7581823.00 [askPrice] => 0.00013193 [askQty] => 6194886.00 [openPrice] => 0.00012595 [highPrice] => 0.00013695 [lowPrice] => 0.00012406 [volume] => 1057820218.00 [quoteVolume] => 140313.26160275 [openTime] => 1758088561039 [closeTime] => 1758174961039 [firstId] => 96288 [lastId] => 96521 [count] => 234 ) [2704] => Array ( [symbol] => NOTEUR [priceChange] => -0.00321000 [priceChangePercent] => -53.146 [weightedAvgPrice] => 0.00409077 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00283000 [lastQty] => 2015.00 [bidPrice] => 0.00000000 [bidQty] => 0.00 [askPrice] => 0.00000000 [askQty] => 0.00 [openPrice] => 0.00604000 [highPrice] => 0.00642000 [lowPrice] => 0.00234000 [volume] => 83073256.00 [quoteVolume] => 339833.70056000 [openTime] => 1755515970566 [closeTime] => 1755602370566 [firstId] => 88531 [lastId] => 92530 [count] => 4000 ) [2705] => Array ( [symbol] => DOGEJPY [priceChange] => 2.07000000 [priceChangePercent] => 5.285 [weightedAvgPrice] => 40.12066035 [prevClosePrice] => 39.16000000 [lastPrice] => 41.24000000 [lastQty] => 3447.00000000 [bidPrice] => 41.26000000 [bidQty] => 12602.00000000 [askPrice] => 41.28000000 [askQty] => 18219.00000000 [openPrice] => 39.17000000 [highPrice] => 42.04000000 [lowPrice] => 37.99000000 [volume] => 16108865.00000000 [quoteVolume] => 646298301.33000000 [openTime] => 1758088565298 [closeTime] => 1758174965298 [firstId] => 2655433 [lastId] => 2665898 [count] => 10466 ) [2706] => Array ( [symbol] => MATICJPY [priceChange] => -19.41000000 [priceChangePercent] => -26.276 [weightedAvgPrice] => 60.44442767 [prevClosePrice] => 0.00000000 [lastPrice] => 54.46000000 [lastQty] => 2245.90000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 73.87000000 [highPrice] => 91.23000000 [lowPrice] => 50.92000000 [volume] => 1432269.50000000 [quoteVolume] => 86572710.20100000 [openTime] => 1755515970566 [closeTime] => 1755602370566 [firstId] => 0 [lastId] => 2077 [count] => 2078 ) [2707] => Array ( [symbol] => NEARJPY [priceChange] => 32.70000000 [priceChangePercent] => 8.249 [weightedAvgPrice] => 410.75927596 [prevClosePrice] => 395.20000000 [lastPrice] => 429.10000000 [lastQty] => 32.00000000 [bidPrice] => 429.10000000 [bidQty] => 13.80000000 [askPrice] => 429.20000000 [askQty] => 213.70000000 [openPrice] => 396.40000000 [highPrice] => 431.50000000 [lowPrice] => 388.70000000 [volume] => 45790.40000000 [quoteVolume] => 18808831.55000000 [openTime] => 1758088563660 [closeTime] => 1758174963660 [firstId] => 464655 [lastId] => 465888 [count] => 1234 ) [2708] => Array ( [symbol] => TONUSDC [priceChange] => -0.00700000 [priceChangePercent] => -0.223 [weightedAvgPrice] => 3.11378718 [prevClosePrice] => 3.14500000 [lastPrice] => 3.13800000 [lastQty] => 259.74000000 [bidPrice] => 3.13800000 [bidQty] => 359.29000000 [askPrice] => 3.13900000 [askQty] => 198.29000000 [openPrice] => 3.14500000 [highPrice] => 3.17100000 [lowPrice] => 3.05400000 [volume] => 608973.86000000 [quoteVolume] => 1896214.99673000 [openTime] => 1758088565559 [closeTime] => 1758174965559 [firstId] => 4011765 [lastId] => 4023097 [count] => 11333 ) [2709] => Array ( [symbol] => AAVEFDUSD [priceChange] => 8.81000000 [priceChangePercent] => 2.965 [weightedAvgPrice] => 299.72817144 [prevClosePrice] => 297.00000000 [lastPrice] => 305.94000000 [lastQty] => 0.61800000 [bidPrice] => 305.82000000 [bidQty] => 0.14300000 [askPrice] => 306.06000000 [askQty] => 0.14300000 [openPrice] => 297.13000000 [highPrice] => 310.13000000 [lowPrice] => 291.46000000 [volume] => 454.75700000 [quoteVolume] => 136303.48406000 [openTime] => 1758088560642 [closeTime] => 1758174960642 [firstId] => 1224899 [lastId] => 1226060 [count] => 1162 ) [2710] => Array ( [symbol] => DOGSUSDT [priceChange] => 0.00000460 [priceChangePercent] => 3.329 [weightedAvgPrice] => 0.00013976 [prevClosePrice] => 0.00013830 [lastPrice] => 0.00014280 [lastQty] => 272055.00 [bidPrice] => 0.00014280 [bidQty] => 14718533.00 [askPrice] => 0.00014290 [askQty] => 12977924.00 [openPrice] => 0.00013820 [highPrice] => 0.00014510 [lowPrice] => 0.00013440 [volume] => 15181226828.00 [quoteVolume] => 2121658.00568000 [openTime] => 1758088565727 [closeTime] => 1758174965727 [firstId] => 63859670 [lastId] => 63894239 [count] => 34570 ) [2711] => Array ( [symbol] => DOGSBNB [priceChange] => -0.00000011 [priceChangePercent] => -14.667 [weightedAvgPrice] => 0.00000067 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000064 [lastQty] => 34812.00 [bidPrice] => 0.00000000 [bidQty] => 0.00 [askPrice] => 0.00000000 [askQty] => 0.00 [openPrice] => 0.00000075 [highPrice] => 0.00000081 [lowPrice] => 0.00000058 [volume] => 705926265.00 [quoteVolume] => 475.80813672 [openTime] => 1755515970566 [closeTime] => 1755602370566 [firstId] => 181053 [lastId] => 185052 [count] => 4000 ) [2712] => Array ( [symbol] => DOGSFDUSD [priceChange] => 0.00000440 [priceChangePercent] => 3.172 [weightedAvgPrice] => 0.00014093 [prevClosePrice] => 0.00013770 [lastPrice] => 0.00014310 [lastQty] => 200000.00 [bidPrice] => 0.00014300 [bidQty] => 2275863.00 [askPrice] => 0.00014330 [askQty] => 454517.00 [openPrice] => 0.00013870 [highPrice] => 0.00014540 [lowPrice] => 0.00013490 [volume] => 77019717.00 [quoteVolume] => 10854.49950170 [openTime] => 1758088544371 [closeTime] => 1758174944371 [firstId] => 4425787 [lastId] => 4425952 [count] => 166 ) [2713] => Array ( [symbol] => DOGSTRY [priceChange] => 0.00017000 [priceChangePercent] => 2.977 [weightedAvgPrice] => 0.00576195 [prevClosePrice] => 0.00570000 [lastPrice] => 0.00588000 [lastQty] => 423516.00 [bidPrice] => 0.00588000 [bidQty] => 35469702.00 [askPrice] => 0.00589000 [askQty] => 52887134.00 [openPrice] => 0.00571000 [highPrice] => 0.00598000 [lowPrice] => 0.00556000 [volume] => 1930627768.00 [quoteVolume] => 11124188.10407000 [openTime] => 1758088565729 [closeTime] => 1758174965729 [firstId] => 7886733 [lastId] => 7890400 [count] => 3668 ) [2714] => Array ( [symbol] => EUREURI [priceChange] => 0.00010000 [priceChangePercent] => 0.010 [weightedAvgPrice] => 1.00000794 [prevClosePrice] => 0.99990000 [lastPrice] => 1.00000000 [lastQty] => 5668.00000000 [bidPrice] => 1.00000000 [bidQty] => 7192.20000000 [askPrice] => 1.00010000 [askQty] => 471996.90000000 [openPrice] => 0.99990000 [highPrice] => 1.00020000 [lowPrice] => 0.99980000 [volume] => 2998796.80000000 [quoteVolume] => 2998820.60894000 [openTime] => 1758088504452 [closeTime] => 1758174904452 [firstId] => 3253255 [lastId] => 3260331 [count] => 7077 ) [2715] => Array ( [symbol] => EURIUSDT [priceChange] => -0.00680000 [priceChangePercent] => -0.574 [weightedAvgPrice] => 1.18363503 [prevClosePrice] => 1.18510000 [lastPrice] => 1.17830000 [lastQty] => 688.70000000 [bidPrice] => 1.17830000 [bidQty] => 1040.90000000 [askPrice] => 1.17850000 [askQty] => 3970.90000000 [openPrice] => 1.18510000 [highPrice] => 1.19020000 [lowPrice] => 1.17820000 [volume] => 2114217.50000000 [quoteVolume] => 2502461.88564000 [openTime] => 1758088519530 [closeTime] => 1758174919530 [firstId] => 5867892 [lastId] => 5881667 [count] => 13776 ) [2716] => Array ( [symbol] => DOGSBRL [priceChange] => -0.00124800 [priceChangePercent] => -55.368 [weightedAvgPrice] => 0.00136200 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00100600 [lastQty] => 597121.00 [bidPrice] => 0.00000000 [bidQty] => 0.00 [askPrice] => 0.00000000 [askQty] => 0.00 [openPrice] => 0.00225400 [highPrice] => 0.00230800 [lowPrice] => 0.00065700 [volume] => 865432777.00 [quoteVolume] => 1178722.61583900 [openTime] => 1755515970566 [closeTime] => 1755602370566 [firstId] => 49251 [lastId] => 53250 [count] => 4000 ) [2717] => Array ( [symbol] => DOGSUSDC [priceChange] => 0.00000450 [priceChangePercent] => 3.249 [weightedAvgPrice] => 0.00014037 [prevClosePrice] => 0.00013830 [lastPrice] => 0.00014300 [lastQty] => 200000.00 [bidPrice] => 0.00014290 [bidQty] => 200000.00 [askPrice] => 0.00014300 [askQty] => 623745.00 [openPrice] => 0.00013850 [highPrice] => 0.00014540 [lowPrice] => 0.00013460 [volume] => 534735399.00 [quoteVolume] => 75061.25062930 [openTime] => 1758088544773 [closeTime] => 1758174944773 [firstId] => 3309838 [lastId] => 3312864 [count] => 3027 ) [2718] => Array ( [symbol] => RAREBRL [priceChange] => -0.07330000 [priceChangePercent] => -9.642 [weightedAvgPrice] => 0.72170133 [prevClosePrice] => 0.00000000 [lastPrice] => 0.68690000 [lastQty] => 36.40000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.76020000 [highPrice] => 1.15000000 [lowPrice] => 0.55960000 [volume] => 1756673.60000000 [quoteVolume] => 1267793.68157000 [openTime] => 1755515970566 [closeTime] => 1755602370566 [firstId] => 7337 [lastId] => 11336 [count] => 4000 ) [2719] => Array ( [symbol] => RAREUSDC [priceChange] => -0.00090000 [priceChangePercent] => -1.503 [weightedAvgPrice] => 0.05886942 [prevClosePrice] => 0.05980000 [lastPrice] => 0.05900000 [lastQty] => 12515.10000000 [bidPrice] => 0.05900000 [bidQty] => 16972.10000000 [askPrice] => 0.05910000 [askQty] => 16011.20000000 [openPrice] => 0.05990000 [highPrice] => 0.06050000 [lowPrice] => 0.05760000 [volume] => 3652341.70000000 [quoteVolume] => 215011.23696000 [openTime] => 1758088551558 [closeTime] => 1758174951558 [firstId] => 1190439 [lastId] => 1192657 [count] => 2219 ) [2720] => Array ( [symbol] => SLFBTC [priceChange] => -0.00000013 [priceChangePercent] => -44.828 [weightedAvgPrice] => 0.00000028 [prevClosePrice] => 0.00000030 [lastPrice] => 0.00000016 [lastQty] => 5207.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000029 [highPrice] => 0.00000040 [lowPrice] => 0.00000013 [volume] => 3734629.70000000 [quoteVolume] => 1.04725200 [openTime] => 1757991625921 [closeTime] => 1758078025921 [firstId] => 437858 [lastId] => 438475 [count] => 618 ) [2721] => Array ( [symbol] => SLFTRY [priceChange] => -0.60000000 [priceChangePercent] => -41.379 [weightedAvgPrice] => 1.42753682 [prevClosePrice] => 1.45000000 [lastPrice] => 0.85000000 [lastQty] => 79258.90000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 1.45000000 [highPrice] => 2.00000000 [lowPrice] => 0.64000000 [volume] => 403730074.20000000 [quoteVolume] => 576339547.28900000 [openTime] => 1757991628225 [closeTime] => 1758078028225 [firstId] => 4785186 [lastId] => 4838622 [count] => 53437 ) [2722] => Array ( [symbol] => SLFUSDC [priceChange] => -0.01480000 [priceChangePercent] => -42.407 [weightedAvgPrice] => 0.03286285 [prevClosePrice] => 0.03490000 [lastPrice] => 0.02010000 [lastQty] => 1475.60000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.03490000 [highPrice] => 0.05190000 [lowPrice] => 0.01560000 [volume] => 26084058.10000000 [quoteVolume] => 857196.40738000 [openTime] => 1757991623847 [closeTime] => 1758078023847 [firstId] => 708771 [lastId] => 714793 [count] => 6023 ) [2723] => Array ( [symbol] => SLFUSDT [priceChange] => -0.01420000 [priceChangePercent] => -40.571 [weightedAvgPrice] => 0.03330582 [prevClosePrice] => 0.03500000 [lastPrice] => 0.02080000 [lastQty] => 60711.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.03500000 [highPrice] => 0.04850000 [lowPrice] => 0.01560000 [volume] => 466897332.80000000 [quoteVolume] => 15550400.39255000 [openTime] => 1757991621683 [closeTime] => 1758078021683 [firstId] => 19356334 [lastId] => 19470691 [count] => 114358 ) [2724] => Array ( [symbol] => AAVEUSDC [priceChange] => 9.06000000 [priceChangePercent] => 3.056 [weightedAvgPrice] => 297.81446057 [prevClosePrice] => 296.60000000 [lastPrice] => 305.56000000 [lastQty] => 0.16000000 [bidPrice] => 305.55000000 [bidQty] => 0.33200000 [askPrice] => 305.56000000 [askQty] => 0.34600000 [openPrice] => 296.50000000 [highPrice] => 309.79000000 [lowPrice] => 290.81000000 [volume] => 28891.41700000 [quoteVolume] => 8604281.76884000 [openTime] => 1758088565636 [closeTime] => 1758174965636 [firstId] => 9302580 [lastId] => 9340265 [count] => 37686 ) [2725] => Array ( [symbol] => SUNTRY [priceChange] => 0.01450000 [priceChangePercent] => 1.742 [weightedAvgPrice] => 0.84225909 [prevClosePrice] => 0.82980000 [lastPrice] => 0.84710000 [lastQty] => 2109.00000000 [bidPrice] => 0.84690000 [bidQty] => 2109.00000000 [askPrice] => 0.84750000 [askQty] => 2109.00000000 [openPrice] => 0.83260000 [highPrice] => 0.85300000 [lowPrice] => 0.83170000 [volume] => 1207525.00000000 [quoteVolume] => 1017048.90870000 [openTime] => 1758088327170 [closeTime] => 1758174727170 [firstId] => 1057867 [lastId] => 1058578 [count] => 712 ) [2726] => Array ( [symbol] => STMXTRY [priceChange] => -0.00380000 [priceChangePercent] => -2.249 [weightedAvgPrice] => 0.17784769 [prevClosePrice] => 0.00000000 [lastPrice] => 0.16520000 [lastQty] => 7759.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.16900000 [highPrice] => 0.22000000 [lowPrice] => 0.16000000 [volume] => 202355297.00000000 [quoteVolume] => 35988423.10970000 [openTime] => 1755515970566 [closeTime] => 1755602370566 [firstId] => 1124061 [lastId] => 1128061 [count] => 4001 ) [2727] => Array ( [symbol] => POLBNB [priceChange] => -0.00000610 [priceChangePercent] => -2.265 [weightedAvgPrice] => 0.00026539 [prevClosePrice] => 0.00026870 [lastPrice] => 0.00026320 [lastQty] => 71.50000000 [bidPrice] => 0.00026350 [bidQty] => 1009.20000000 [askPrice] => 0.00026380 [askQty] => 2027.20000000 [openPrice] => 0.00026930 [highPrice] => 0.00027020 [lowPrice] => 0.00026250 [volume] => 83756.10000000 [quoteVolume] => 22.22803872 [openTime] => 1758088561011 [closeTime] => 1758174961011 [firstId] => 131935 [lastId] => 132164 [count] => 230 ) [2728] => Array ( [symbol] => POLBRL [priceChange] => 0.02300000 [priceChangePercent] => 1.690 [weightedAvgPrice] => 1.36041287 [prevClosePrice] => 1.35500000 [lastPrice] => 1.38400000 [lastQty] => 10.80000000 [bidPrice] => 1.38600000 [bidQty] => 2141.80000000 [askPrice] => 1.38700000 [askQty] => 1581.70000000 [openPrice] => 1.36100000 [highPrice] => 1.40500000 [lowPrice] => 1.32800000 [volume] => 264391.10000000 [quoteVolume] => 359681.05410000 [openTime] => 1758088543561 [closeTime] => 1758174943561 [firstId] => 202663 [lastId] => 203129 [count] => 467 ) [2729] => Array ( [symbol] => POLBTC [priceChange] => 0.00000004 [priceChangePercent] => 1.826 [weightedAvgPrice] => 0.00000220 [prevClosePrice] => 0.00000219 [lastPrice] => 0.00000223 [lastQty] => 1000.00000000 [bidPrice] => 0.00000222 [bidQty] => 75799.40000000 [askPrice] => 0.00000223 [askQty] => 32645.00000000 [openPrice] => 0.00000219 [highPrice] => 0.00000226 [lowPrice] => 0.00000214 [volume] => 256624.10000000 [quoteVolume] => 0.56494371 [openTime] => 1758088556464 [closeTime] => 1758174956464 [firstId] => 617575 [lastId] => 617951 [count] => 377 ) [2730] => Array ( [symbol] => POLETH [priceChange] => 0.00000010 [priceChangePercent] => 0.176 [weightedAvgPrice] => 0.00005645 [prevClosePrice] => 0.00005680 [lastPrice] => 0.00005690 [lastQty] => 868.20000000 [bidPrice] => 0.00005680 [bidQty] => 2534.10000000 [askPrice] => 0.00005700 [askQty] => 1411.90000000 [openPrice] => 0.00005680 [highPrice] => 0.00005730 [lowPrice] => 0.00005570 [volume] => 84659.10000000 [quoteVolume] => 4.77892885 [openTime] => 1758088501901 [closeTime] => 1758174901901 [firstId] => 265545 [lastId] => 265692 [count] => 148 ) [2731] => Array ( [symbol] => POLEUR [priceChange] => 0.00460000 [priceChangePercent] => 2.126 [weightedAvgPrice] => 0.21519072 [prevClosePrice] => 0.21530000 [lastPrice] => 0.22100000 [lastQty] => 194.00000000 [bidPrice] => 0.22140000 [bidQty] => 1750.70000000 [askPrice] => 0.22160000 [askQty] => 1719.60000000 [openPrice] => 0.21640000 [highPrice] => 0.22360000 [lowPrice] => 0.21110000 [volume] => 369706.20000000 [quoteVolume] => 79557.34160000 [openTime] => 1758088561093 [closeTime] => 1758174961093 [firstId] => 499395 [lastId] => 499912 [count] => 518 ) [2732] => Array ( [symbol] => POLFDUSD [priceChange] => 0.00420000 [priceChangePercent] => 1.632 [weightedAvgPrice] => 0.25714171 [prevClosePrice] => 0.25720000 [lastPrice] => 0.26150000 [lastQty] => 160.30000000 [bidPrice] => 0.26150000 [bidQty] => 160.30000000 [askPrice] => 0.26160000 [askQty] => 1267.40000000 [openPrice] => 0.25730000 [highPrice] => 0.26490000 [lowPrice] => 0.25050000 [volume] => 697365.20000000 [quoteVolume] => 179321.67786000 [openTime] => 1758088565365 [closeTime] => 1758174965365 [firstId] => 1908453 [lastId] => 1909806 [count] => 1354 ) [2733] => Array ( [symbol] => POLJPY [priceChange] => 0.87000000 [priceChangePercent] => 2.311 [weightedAvgPrice] => 37.48137009 [prevClosePrice] => 37.49000000 [lastPrice] => 38.51000000 [lastQty] => 5.20000000 [bidPrice] => 38.50000000 [bidQty] => 5592.80000000 [askPrice] => 38.51000000 [askQty] => 227.00000000 [openPrice] => 37.64000000 [highPrice] => 38.92000000 [lowPrice] => 36.72000000 [volume] => 233332.20000000 [quoteVolume] => 8745610.54100000 [openTime] => 1758088521788 [closeTime] => 1758174921788 [firstId] => 421506 [lastId] => 422426 [count] => 921 ) [2734] => Array ( [symbol] => POLTRY [priceChange] => 0.14000000 [priceChangePercent] => 1.321 [weightedAvgPrice] => 10.56902229 [prevClosePrice] => 10.59000000 [lastPrice] => 10.74000000 [lastQty] => 2024.20000000 [bidPrice] => 10.74000000 [bidQty] => 9987.20000000 [askPrice] => 10.75000000 [askQty] => 477.60000000 [openPrice] => 10.60000000 [highPrice] => 10.90000000 [lowPrice] => 10.33000000 [volume] => 617824.70000000 [quoteVolume] => 6529803.02700000 [openTime] => 1758088561007 [closeTime] => 1758174961007 [firstId] => 1020927 [lastId] => 1022369 [count] => 1443 ) [2735] => Array ( [symbol] => POLUSDC [priceChange] => 0.00410000 [priceChangePercent] => 1.597 [weightedAvgPrice] => 0.25627984 [prevClosePrice] => 0.25680000 [lastPrice] => 0.26090000 [lastQty] => 33.40000000 [bidPrice] => 0.26100000 [bidQty] => 23890.90000000 [askPrice] => 0.26110000 [askQty] => 21.10000000 [openPrice] => 0.25680000 [highPrice] => 0.26500000 [lowPrice] => 0.24960000 [volume] => 7349205.60000000 [quoteVolume] => 1883453.24745000 [openTime] => 1758088565654 [closeTime] => 1758174965654 [firstId] => 3921556 [lastId] => 3934557 [count] => 13002 ) [2736] => Array ( [symbol] => POLUSDT [priceChange] => 0.00440000 [priceChangePercent] => 1.715 [weightedAvgPrice] => 0.25571034 [prevClosePrice] => 0.25660000 [lastPrice] => 0.26100000 [lastQty] => 4839.40000000 [bidPrice] => 0.26090000 [bidQty] => 20628.70000000 [askPrice] => 0.26100000 [askQty] => 10009.20000000 [openPrice] => 0.25660000 [highPrice] => 0.26450000 [lowPrice] => 0.24970000 [volume] => 73239787.20000000 [quoteVolume] => 18728171.19059000 [openTime] => 1758088565468 [closeTime] => 1758174965468 [firstId] => 33173711 [lastId] => 33277541 [count] => 103831 ) [2737] => Array ( [symbol] => NEIROUSDT [priceChange] => 0.00001191 [priceChangePercent] => 3.310 [weightedAvgPrice] => 0.00036352 [prevClosePrice] => 0.00035990 [lastPrice] => 0.00037178 [lastQty] => 210380.00 [bidPrice] => 0.00037177 [bidQty] => 208000.00 [askPrice] => 0.00037178 [askQty] => 6572.00 [openPrice] => 0.00035987 [highPrice] => 0.00038056 [lowPrice] => 0.00034902 [volume] => 43386141164.00 [quoteVolume] => 15771686.22208615 [openTime] => 1758088565761 [closeTime] => 1758174965761 [firstId] => 308669323 [lastId] => 308945645 [count] => 276323 ) [2738] => Array ( [symbol] => TURBOUSDT [priceChange] => 0.00013500 [priceChangePercent] => 3.283 [weightedAvgPrice] => 0.00415880 [prevClosePrice] => 0.00411200 [lastPrice] => 0.00424700 [lastQty] => 2354.00000000 [bidPrice] => 0.00424700 [bidQty] => 253672.00000000 [askPrice] => 0.00424800 [askQty] => 2352.00000000 [openPrice] => 0.00411200 [highPrice] => 0.00433900 [lowPrice] => 0.00400700 [volume] => 1279460220.00000000 [quoteVolume] => 5321018.97618100 [openTime] => 1758088565479 [closeTime] => 1758174965479 [firstId] => 54444827 [lastId] => 54518784 [count] => 73958 ) [2739] => Array ( [symbol] => 1MBABYDOGEUSDT [priceChange] => 0.00001050 [priceChangePercent] => 0.765 [weightedAvgPrice] => 0.00136142 [prevClosePrice] => 0.00137250 [lastPrice] => 0.00138300 [lastQty] => 6017.00 [bidPrice] => 0.00138300 [bidQty] => 486550.00 [askPrice] => 0.00138310 [askQty] => 7228.00 [openPrice] => 0.00137250 [highPrice] => 0.00140340 [lowPrice] => 0.00132570 [volume] => 3138906176.00 [quoteVolume] => 4273357.78842730 [openTime] => 1758088565746 [closeTime] => 1758174965746 [firstId] => 66788368 [lastId] => 66881675 [count] => 93308 ) [2740] => Array ( [symbol] => CATIUSDT [priceChange] => 0.00160000 [priceChangePercent] => 1.790 [weightedAvgPrice] => 0.09012644 [prevClosePrice] => 0.08940000 [lastPrice] => 0.09100000 [lastQty] => 2933.00000000 [bidPrice] => 0.09100000 [bidQty] => 9336.80000000 [askPrice] => 0.09110000 [askQty] => 43742.60000000 [openPrice] => 0.08940000 [highPrice] => 0.09260000 [lowPrice] => 0.08650000 [volume] => 11406206.50000000 [quoteVolume] => 1028000.77459000 [openTime] => 1758088563680 [closeTime] => 1758174963680 [firstId] => 27185578 [lastId] => 27204053 [count] => 18476 ) [2741] => Array ( [symbol] => CATIBNB [priceChange] => -0.00018700 [priceChangePercent] => -29.082 [weightedAvgPrice] => 0.00052270 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00045600 [lastQty] => 376.10000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00064300 [highPrice] => 0.00064300 [lowPrice] => 0.00039700 [volume] => 753224.80000000 [quoteVolume] => 393.71266400 [openTime] => 1755515970566 [closeTime] => 1755602370566 [firstId] => 87933 [lastId] => 91932 [count] => 4000 ) [2742] => Array ( [symbol] => CATIFDUSD [priceChange] => -0.01770000 [priceChangePercent] => -19.260 [weightedAvgPrice] => 0.08820823 [prevClosePrice] => 0.00000000 [lastPrice] => 0.07420000 [lastQty] => 260.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.09190000 [highPrice] => 0.09970000 [lowPrice] => 0.07240000 [volume] => 1260627.10000000 [quoteVolume] => 111197.68839000 [openTime] => 1755515970566 [closeTime] => 1755602370566 [firstId] => 1114439 [lastId] => 1118438 [count] => 4000 ) [2743] => Array ( [symbol] => CATITRY [priceChange] => 0.05000000 [priceChangePercent] => 1.355 [weightedAvgPrice] => 3.71071657 [prevClosePrice] => 3.69000000 [lastPrice] => 3.74000000 [lastQty] => 267.30000000 [bidPrice] => 3.74000000 [bidQty] => 36599.90000000 [askPrice] => 3.75000000 [askQty] => 75811.10000000 [openPrice] => 3.69000000 [highPrice] => 3.82000000 [lowPrice] => 3.58000000 [volume] => 1526968.90000000 [quoteVolume] => 5666148.79700000 [openTime] => 1758088559240 [closeTime] => 1758174959240 [firstId] => 2599380 [lastId] => 2600362 [count] => 983 ) [2744] => Array ( [symbol] => 1MBABYDOGEFDUSD [priceChange] => 0.00001050 [priceChangePercent] => 0.763 [weightedAvgPrice] => 0.00136689 [prevClosePrice] => 0.00137650 [lastPrice] => 0.00138640 [lastQty] => 361202.00 [bidPrice] => 0.00138550 [bidQty] => 361433.00 [askPrice] => 0.00138660 [askQty] => 361173.00 [openPrice] => 0.00137590 [highPrice] => 0.00140620 [lowPrice] => 0.00133310 [volume] => 173839384.00 [quoteVolume] => 237619.01708540 [openTime] => 1758088563387 [closeTime] => 1758174963387 [firstId] => 971560 [lastId] => 972465 [count] => 906 ) [2745] => Array ( [symbol] => 1MBABYDOGETRY [priceChange] => 0.00032000 [priceChangePercent] => 0.565 [weightedAvgPrice] => 0.05620102 [prevClosePrice] => 0.05658000 [lastPrice] => 0.05699000 [lastQty] => 421.00 [bidPrice] => 0.05694000 [bidQty] => 150345.00 [askPrice] => 0.05696000 [askQty] => 245965.00 [openPrice] => 0.05667000 [highPrice] => 0.05800000 [lowPrice] => 0.05495000 [volume] => 184576306.00 [quoteVolume] => 10373375.82778000 [openTime] => 1758088517585 [closeTime] => 1758174917585 [firstId] => 5318085 [lastId] => 5319596 [count] => 1512 ) [2746] => Array ( [symbol] => CATIBRL [priceChange] => -1.35900000 [priceChangePercent] => -41.572 [weightedAvgPrice] => 2.87178350 [prevClosePrice] => 0.00000000 [lastPrice] => 1.91000000 [lastQty] => 39.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 3.26900000 [highPrice] => 3.87800000 [lowPrice] => 0.70000000 [volume] => 574680.70000000 [quoteVolume] => 1650358.54980000 [openTime] => 1755515970566 [closeTime] => 1755602370566 [firstId] => 11198 [lastId] => 15197 [count] => 4000 ) [2747] => Array ( [symbol] => BTCEURI [priceChange] => 877.22000000 [priceChangePercent] => 0.889 [weightedAvgPrice] => 98314.46417116 [prevClosePrice] => 98692.30000000 [lastPrice] => 99569.52000000 [lastQty] => 0.00020000 [bidPrice] => 99447.34000000 [bidQty] => 0.00148000 [askPrice] => 99569.52000000 [askQty] => 0.00746000 [openPrice] => 98692.30000000 [highPrice] => 99968.01000000 [lowPrice] => 96796.00000000 [volume] => 19.32186000 [quoteVolume] => 1899618.31269020 [openTime] => 1758088555226 [closeTime] => 1758174955226 [firstId] => 1131856 [lastId] => 1136381 [count] => 4526 ) [2748] => Array ( [symbol] => NEIROFDUSD [priceChange] => 0.00001221 [priceChangePercent] => 3.385 [weightedAvgPrice] => 0.00036389 [prevClosePrice] => 0.00036071 [lastPrice] => 0.00037292 [lastQty] => 818.00 [bidPrice] => 0.00037114 [bidQty] => 118125.00 [askPrice] => 0.00037279 [askQty] => 90684.00 [openPrice] => 0.00036071 [highPrice] => 0.00038124 [lowPrice] => 0.00034994 [volume] => 329637862.00 [quoteVolume] => 119951.06632106 [openTime] => 1758088565755 [closeTime] => 1758174965755 [firstId] => 3259601 [lastId] => 3270851 [count] => 11251 ) [2749] => Array ( [symbol] => NEIROTRY [priceChange] => 0.00043000 [priceChangePercent] => 2.892 [weightedAvgPrice] => 0.01505496 [prevClosePrice] => 0.01482000 [lastPrice] => 0.01530000 [lastQty] => 419900.00 [bidPrice] => 0.01530000 [bidQty] => 14970368.00 [askPrice] => 0.01531000 [askQty] => 118125.00 [openPrice] => 0.01487000 [highPrice] => 0.01570000 [lowPrice] => 0.01443000 [volume] => 5300741291.00 [quoteVolume] => 79802460.18876000 [openTime] => 1758088565713 [closeTime] => 1758174965713 [firstId] => 16705317 [lastId] => 16717937 [count] => 12621 ) [2750] => Array ( [symbol] => HMSTRUSDT [priceChange] => 0.00001900 [priceChangePercent] => 2.589 [weightedAvgPrice] => 0.00073800 [prevClosePrice] => 0.00073300 [lastPrice] => 0.00075300 [lastQty] => 209757.00 [bidPrice] => 0.00075300 [bidQty] => 1788990.00 [askPrice] => 0.00075400 [askQty] => 9387610.00 [openPrice] => 0.00073400 [highPrice] => 0.00076100 [lowPrice] => 0.00071100 [volume] => 2049477204.00 [quoteVolume] => 1512516.20752000 [openTime] => 1758088565758 [closeTime] => 1758174965758 [firstId] => 30638272 [lastId] => 30659466 [count] => 21195 ) [2751] => Array ( [symbol] => HMSTRBNB [priceChange] => -0.00000196 [priceChangePercent] => -33.619 [weightedAvgPrice] => 0.00000505 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000387 [lastQty] => 49916.00 [bidPrice] => 0.00000000 [bidQty] => 0.00 [askPrice] => 0.00000000 [askQty] => 0.00 [openPrice] => 0.00000583 [highPrice] => 0.00000657 [lowPrice] => 0.00000367 [volume] => 112226469.00 [quoteVolume] => 567.20184885 [openTime] => 1755515970566 [closeTime] => 1755602370566 [firstId] => 136503 [lastId] => 140502 [count] => 4000 ) [2752] => Array ( [symbol] => HMSTRFDUSD [priceChange] => 0.00001600 [priceChangePercent] => 2.177 [weightedAvgPrice] => 0.00074415 [prevClosePrice] => 0.00073400 [lastPrice] => 0.00075100 [lastQty] => 200396.00 [bidPrice] => 0.00075400 [bidQty] => 332078.00 [askPrice] => 0.00075600 [askQty] => 331209.00 [openPrice] => 0.00073500 [highPrice] => 0.00076000 [lowPrice] => 0.00072700 [volume] => 5367854.00 [quoteVolume] => 3994.47300500 [openTime] => 1758088558037 [closeTime] => 1758174958037 [firstId] => 906713 [lastId] => 906785 [count] => 73 ) [2753] => Array ( [symbol] => HMSTRTRY [priceChange] => 0.00070000 [priceChangePercent] => 2.310 [weightedAvgPrice] => 0.03046257 [prevClosePrice] => 0.03020000 [lastPrice] => 0.03100000 [lastQty] => 8549390.00 [bidPrice] => 0.03100000 [bidQty] => 6481198.00 [askPrice] => 0.03110000 [askQty] => 11744216.00 [openPrice] => 0.03030000 [highPrice] => 0.03140000 [lowPrice] => 0.02940000 [volume] => 636919057.00 [quoteVolume] => 19402188.65900000 [openTime] => 1758088557986 [closeTime] => 1758174957986 [firstId] => 4373638 [lastId] => 4380967 [count] => 7330 ) [2754] => Array ( [symbol] => EIGENBTC [priceChange] => 0.00000464 [priceChangePercent] => 35.528 [weightedAvgPrice] => 0.00001516 [prevClosePrice] => 0.00001290 [lastPrice] => 0.00001770 [lastQty] => 143.86000000 [bidPrice] => 0.00001766 [bidQty] => 143.16000000 [askPrice] => 0.00001774 [askQty] => 143.37000000 [openPrice] => 0.00001306 [highPrice] => 0.00001789 [lowPrice] => 0.00001285 [volume] => 117547.91000000 [quoteVolume] => 1.78214525 [openTime] => 1758088555187 [closeTime] => 1758174955187 [firstId] => 514545 [lastId] => 515861 [count] => 1317 ) [2755] => Array ( [symbol] => EIGENUSDT [priceChange] => 0.55000000 [priceChangePercent] => 36.137 [weightedAvgPrice] => 1.79292359 [prevClosePrice] => 1.52100000 [lastPrice] => 2.07200000 [lastQty] => 626.91000000 [bidPrice] => 2.07100000 [bidQty] => 90.00000000 [askPrice] => 2.07200000 [askQty] => 459.81000000 [openPrice] => 1.52200000 [highPrice] => 2.09900000 [lowPrice] => 1.49500000 [volume] => 42525728.42000000 [quoteVolume] => 76245381.68424000 [openTime] => 1758088565751 [closeTime] => 1758174965751 [firstId] => 48388840 [lastId] => 48695695 [count] => 306856 ) [2756] => Array ( [symbol] => EIGENFDUSD [priceChange] => 0.55500000 [priceChangePercent] => 36.417 [weightedAvgPrice] => 1.82120406 [prevClosePrice] => 1.52500000 [lastPrice] => 2.07900000 [lastQty] => 559.36000000 [bidPrice] => 2.07500000 [bidQty] => 194.39000000 [askPrice] => 2.07700000 [askQty] => 3.32000000 [openPrice] => 1.52400000 [highPrice] => 2.10100000 [lowPrice] => 1.49800000 [volume] => 1356128.50000000 [quoteVolume] => 2469786.72788000 [openTime] => 1758088565677 [closeTime] => 1758174965677 [firstId] => 1389671 [lastId] => 1410332 [count] => 20662 ) [2757] => Array ( [symbol] => EIGENTRY [priceChange] => 22.47000000 [priceChangePercent] => 35.740 [weightedAvgPrice] => 74.05372603 [prevClosePrice] => 62.90000000 [lastPrice] => 85.34000000 [lastQty] => 9.91000000 [bidPrice] => 85.30000000 [bidQty] => 99.85000000 [askPrice] => 85.32000000 [askQty] => 28.68000000 [openPrice] => 62.87000000 [highPrice] => 86.41000000 [lowPrice] => 61.77000000 [volume] => 6728233.23000000 [quoteVolume] => 498250740.24690000 [openTime] => 1758088565735 [closeTime] => 1758174965735 [firstId] => 6919769 [lastId] => 6996983 [count] => 77215 ) [2758] => Array ( [symbol] => NEIROBRL [priceChange] => -0.00125700 [priceChangePercent] => -37.976 [weightedAvgPrice] => 0.00253651 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00205300 [lastQty] => 490000.00 [bidPrice] => 0.00000000 [bidQty] => 0.00 [askPrice] => 0.00000000 [askQty] => 0.00 [openPrice] => 0.00331000 [highPrice] => 0.00390000 [lowPrice] => 0.00167300 [volume] => 631161137.00 [quoteVolume] => 1600947.33492200 [openTime] => 1755515970566 [closeTime] => 1755602370566 [firstId] => 102876 [lastId] => 106875 [count] => 4000 ) [2759] => Array ( [symbol] => NEIROEUR [priceChange] => -0.00012357 [priceChangePercent] => -26.109 [weightedAvgPrice] => 0.00039023 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00034972 [lastQty] => 1348234.00 [bidPrice] => 0.00000000 [bidQty] => 0.00 [askPrice] => 0.00000000 [askQty] => 0.00 [openPrice] => 0.00047329 [highPrice] => 0.00065000 [lowPrice] => 0.00027400 [volume] => 1021245820.00 [quoteVolume] => 398517.28961258 [openTime] => 1755515970566 [closeTime] => 1755602370566 [firstId] => 150518 [lastId] => 154517 [count] => 4000 ) [2760] => Array ( [symbol] => BNSOLSOL [priceChange] => 0.00010000 [priceChangePercent] => 0.009 [weightedAvgPrice] => 1.07296763 [prevClosePrice] => 1.07310000 [lastPrice] => 1.07310000 [lastQty] => 9.35900000 [bidPrice] => 1.07310000 [bidQty] => 1285.71900000 [askPrice] => 1.07320000 [askQty] => 21.52100000 [openPrice] => 1.07300000 [highPrice] => 1.07350000 [lowPrice] => 1.07260000 [volume] => 9668.67900000 [quoteVolume] => 10374.17956390 [openTime] => 1758088536775 [closeTime] => 1758174936775 [firstId] => 1903998 [lastId] => 1908548 [count] => 4551 ) [2761] => Array ( [symbol] => SCRUSDT [priceChange] => 0.00800000 [priceChangePercent] => 2.484 [weightedAvgPrice] => 0.32144867 [prevClosePrice] => 0.32200000 [lastPrice] => 0.33000000 [lastQty] => 6630.20000000 [bidPrice] => 0.33000000 [bidQty] => 16696.50000000 [askPrice] => 0.33100000 [askQty] => 24818.80000000 [openPrice] => 0.32200000 [highPrice] => 0.33300000 [lowPrice] => 0.31100000 [volume] => 3193254.30000000 [quoteVolume] => 1026467.34610000 [openTime] => 1758088564311 [closeTime] => 1758174964311 [firstId] => 13147989 [lastId] => 13156142 [count] => 8154 ) [2762] => Array ( [symbol] => SUIBRL [priceChange] => 1.02000000 [priceChangePercent] => 5.329 [weightedAvgPrice] => 19.42730122 [prevClosePrice] => 18.99000000 [lastPrice] => 20.16000000 [lastQty] => 2.60000000 [bidPrice] => 20.12000000 [bidQty] => 171.70000000 [askPrice] => 20.14000000 [askQty] => 149.30000000 [openPrice] => 19.14000000 [highPrice] => 20.35000000 [lowPrice] => 18.79000000 [volume] => 15925.00000000 [quoteVolume] => 309379.77200000 [openTime] => 1758088502498 [closeTime] => 1758174902498 [firstId] => 235329 [lastId] => 235815 [count] => 487 ) [2763] => Array ( [symbol] => TURBOTRY [priceChange] => 0.00520000 [priceChangePercent] => 3.064 [weightedAvgPrice] => 0.17132467 [prevClosePrice] => 0.16930000 [lastPrice] => 0.17490000 [lastQty] => 4499.00000000 [bidPrice] => 0.17490000 [bidQty] => 613264.00000000 [askPrice] => 0.17500000 [askQty] => 5762.00000000 [openPrice] => 0.16970000 [highPrice] => 0.17890000 [lowPrice] => 0.16580000 [volume] => 176782542.00000000 [quoteVolume] => 30287211.41930000 [openTime] => 1758088565786 [closeTime] => 1758174965786 [firstId] => 6136085 [lastId] => 6140901 [count] => 4817 ) [2764] => Array ( [symbol] => BNSOLUSDT [priceChange] => 10.10000000 [priceChangePercent] => 4.003 [weightedAvgPrice] => 257.54319860 [prevClosePrice] => 252.10000000 [lastPrice] => 262.40000000 [lastQty] => 9.74800000 [bidPrice] => 262.40000000 [bidQty] => 23.78700000 [askPrice] => 262.60000000 [askQty] => 6.44900000 [openPrice] => 252.30000000 [highPrice] => 265.70000000 [lowPrice] => 249.40000000 [volume] => 13313.83800000 [quoteVolume] => 3428888.42420000 [openTime] => 1758088563377 [closeTime] => 1758174963377 [firstId] => 4494874 [lastId] => 4503185 [count] => 8312 ) [2765] => Array ( [symbol] => LUMIAUSDT [priceChange] => 0.01400000 [priceChangePercent] => 4.217 [weightedAvgPrice] => 0.33847640 [prevClosePrice] => 0.33100000 [lastPrice] => 0.34600000 [lastQty] => 271.33000000 [bidPrice] => 0.34600000 [bidQty] => 7364.64000000 [askPrice] => 0.34700000 [askQty] => 27839.74000000 [openPrice] => 0.33200000 [highPrice] => 0.35200000 [lowPrice] => 0.32500000 [volume] => 2686164.48000000 [quoteVolume] => 909203.28130000 [openTime] => 1758088563509 [closeTime] => 1758174963509 [firstId] => 17829384 [lastId] => 17839412 [count] => 10029 ) [2766] => Array ( [symbol] => SCRBTC [priceChange] => 0.00000006 [priceChangePercent] => 2.174 [weightedAvgPrice] => 0.00000276 [prevClosePrice] => 0.00000275 [lastPrice] => 0.00000282 [lastQty] => 98.10000000 [bidPrice] => 0.00000281 [bidQty] => 582.40000000 [askPrice] => 0.00000282 [askQty] => 268.70000000 [openPrice] => 0.00000276 [highPrice] => 0.00000283 [lowPrice] => 0.00000269 [volume] => 85565.30000000 [quoteVolume] => 0.23654454 [openTime] => 1758088564143 [closeTime] => 1758174964143 [firstId] => 306442 [lastId] => 306941 [count] => 500 ) [2767] => Array ( [symbol] => SCRFDUSD [priceChange] => 0.00700000 [priceChangePercent] => 2.167 [weightedAvgPrice] => 0.32246770 [prevClosePrice] => 0.32300000 [lastPrice] => 0.33000000 [lastQty] => 615.70000000 [bidPrice] => 0.33000000 [bidQty] => 2016.20000000 [askPrice] => 0.33100000 [askQty] => 667.70000000 [openPrice] => 0.32300000 [highPrice] => 0.33200000 [lowPrice] => 0.31200000 [volume] => 73266.30000000 [quoteVolume] => 23626.01500000 [openTime] => 1758088563500 [closeTime] => 1758174963500 [firstId] => 1514730 [lastId] => 1515456 [count] => 727 ) [2768] => Array ( [symbol] => SCRTRY [priceChange] => 0.31000000 [priceChangePercent] => 2.331 [weightedAvgPrice] => 13.25325207 [prevClosePrice] => 13.27000000 [lastPrice] => 13.61000000 [lastQty] => 461.30000000 [bidPrice] => 13.60000000 [bidQty] => 126.50000000 [askPrice] => 13.61000000 [askQty] => 993.60000000 [openPrice] => 13.30000000 [highPrice] => 13.68000000 [lowPrice] => 12.90000000 [volume] => 181285.60000000 [quoteVolume] => 2402623.75400000 [openTime] => 1758088564201 [closeTime] => 1758174964201 [firstId] => 1616486 [lastId] => 1617391 [count] => 906 ) [2769] => Array ( [symbol] => KAIAUSDT [priceChange] => 0.00140000 [priceChangePercent] => 0.887 [weightedAvgPrice] => 0.15760779 [prevClosePrice] => 0.15780000 [lastPrice] => 0.15920000 [lastQty] => 561.80000000 [bidPrice] => 0.15920000 [bidQty] => 50380.60000000 [askPrice] => 0.15930000 [askQty] => 1062.10000000 [openPrice] => 0.15780000 [highPrice] => 0.16190000 [lowPrice] => 0.15410000 [volume] => 19113441.40000000 [quoteVolume] => 3012427.23764000 [openTime] => 1758088564885 [closeTime] => 1758174964885 [firstId] => 18222454 [lastId] => 18243845 [count] => 21392 ) [2770] => Array ( [symbol] => COWUSDT [priceChange] => 0.01010000 [priceChangePercent] => 3.019 [weightedAvgPrice] => 0.33469795 [prevClosePrice] => 0.33460000 [lastPrice] => 0.34460000 [lastQty] => 129.70000000 [bidPrice] => 0.34470000 [bidQty] => 562.50000000 [askPrice] => 0.34490000 [askQty] => 702.00000000 [openPrice] => 0.33450000 [highPrice] => 0.34740000 [lowPrice] => 0.32540000 [volume] => 4361271.30000000 [quoteVolume] => 1459708.55035000 [openTime] => 1758088563626 [closeTime] => 1758174963626 [firstId] => 27662753 [lastId] => 27683161 [count] => 20409 ) [2771] => Array ( [symbol] => CETUSUSDT [priceChange] => 0.00380000 [priceChangePercent] => 4.213 [weightedAvgPrice] => 0.09094792 [prevClosePrice] => 0.09020000 [lastPrice] => 0.09400000 [lastQty] => 1968.90000000 [bidPrice] => 0.09390000 [bidQty] => 38741.00000000 [askPrice] => 0.09400000 [askQty] => 3636.00000000 [openPrice] => 0.09020000 [highPrice] => 0.09500000 [lowPrice] => 0.08770000 [volume] => 24905654.00000000 [quoteVolume] => 2265117.40148000 [openTime] => 1758088563029 [closeTime] => 1758174963029 [firstId] => 22542380 [lastId] => 22568393 [count] => 26014 ) [2772] => Array ( [symbol] => PNUTUSDT [priceChange] => 0.00780000 [priceChangePercent] => 3.166 [weightedAvgPrice] => 0.24910145 [prevClosePrice] => 0.24650000 [lastPrice] => 0.25420000 [lastQty] => 532.60000000 [bidPrice] => 0.25420000 [bidQty] => 15522.30000000 [askPrice] => 0.25430000 [askQty] => 745.30000000 [openPrice] => 0.24640000 [highPrice] => 0.26250000 [lowPrice] => 0.23840000 [volume] => 61201775.50000000 [quoteVolume] => 15245451.12231000 [openTime] => 1758088565618 [closeTime] => 1758174965618 [firstId] => 164761903 [lastId] => 164863348 [count] => 101446 ) [2773] => Array ( [symbol] => ACTUSDT [priceChange] => 0.00010000 [priceChangePercent] => 0.243 [weightedAvgPrice] => 0.04121408 [prevClosePrice] => 0.04130000 [lastPrice] => 0.04130000 [lastQty] => 11516.90000000 [bidPrice] => 0.04130000 [bidQty] => 340853.60000000 [askPrice] => 0.04140000 [askQty] => 189023.20000000 [openPrice] => 0.04120000 [highPrice] => 0.04260000 [lowPrice] => 0.03960000 [volume] => 323276533.20000000 [quoteVolume] => 13323544.54378000 [openTime] => 1758088565362 [closeTime] => 1758174965362 [firstId] => 74566695 [lastId] => 74635895 [count] => 69201 ) [2774] => Array ( [symbol] => ACTTRY [priceChange] => -0.01000000 [priceChangePercent] => -0.585 [weightedAvgPrice] => 1.70249002 [prevClosePrice] => 1.71000000 [lastPrice] => 1.70000000 [lastQty] => 46062.60000000 [bidPrice] => 1.70000000 [bidQty] => 584595.30000000 [askPrice] => 1.71000000 [askQty] => 658978.70000000 [openPrice] => 1.71000000 [highPrice] => 1.76000000 [lowPrice] => 1.63000000 [volume] => 113674395.70000000 [quoteVolume] => 193529523.84100000 [openTime] => 1758088555587 [closeTime] => 1758174955587 [firstId] => 6711307 [lastId] => 6727949 [count] => 16643 ) [2775] => Array ( [symbol] => COWTRY [priceChange] => 0.40000000 [priceChangePercent] => 2.899 [weightedAvgPrice] => 13.84524358 [prevClosePrice] => 13.76000000 [lastPrice] => 14.20000000 [lastQty] => 11.70000000 [bidPrice] => 14.19000000 [bidQty] => 1679.00000000 [askPrice] => 14.21000000 [askQty] => 946.30000000 [openPrice] => 13.80000000 [highPrice] => 14.29000000 [lowPrice] => 13.46000000 [volume] => 278580.80000000 [quoteVolume] => 3857019.03300000 [openTime] => 1758088563523 [closeTime] => 1758174963523 [firstId] => 3027350 [lastId] => 3032200 [count] => 4851 ) [2776] => Array ( [symbol] => CETUSTRY [priceChange] => 0.15000000 [priceChangePercent] => 4.032 [weightedAvgPrice] => 3.75641174 [prevClosePrice] => 3.70000000 [lastPrice] => 3.87000000 [lastQty] => 1671.80000000 [bidPrice] => 3.87000000 [bidQty] => 464.00000000 [askPrice] => 3.88000000 [askQty] => 91541.40000000 [openPrice] => 3.72000000 [highPrice] => 3.92000000 [lowPrice] => 3.63000000 [volume] => 1109603.70000000 [quoteVolume] => 4168128.36000000 [openTime] => 1758088560874 [closeTime] => 1758174960874 [firstId] => 1798001 [lastId] => 1798874 [count] => 874 ) [2777] => Array ( [symbol] => TROYTRY [priceChange] => -0.00170000 [priceChangePercent] => -41.463 [weightedAvgPrice] => 0.00339800 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00240000 [lastQty] => 512757.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00410000 [highPrice] => 0.00460000 [lowPrice] => 0.00220000 [volume] => 3416546403.00000000 [quoteVolume] => 11609435.55980000 [openTime] => 1755515970566 [closeTime] => 1755602370566 [firstId] => 4210505 [lastId] => 4214505 [count] => 4001 ) [2778] => Array ( [symbol] => PNUTTRY [priceChange] => 0.30000000 [priceChangePercent] => 2.950 [weightedAvgPrice] => 10.22433649 [prevClosePrice] => 10.17000000 [lastPrice] => 10.47000000 [lastQty] => 295.10000000 [bidPrice] => 10.46000000 [bidQty] => 27147.40000000 [askPrice] => 10.47000000 [askQty] => 305.90000000 [openPrice] => 10.17000000 [highPrice] => 10.83000000 [lowPrice] => 9.86000000 [volume] => 8404622.70000000 [quoteVolume] => 85931690.53800000 [openTime] => 1758088565534 [closeTime] => 1758174965534 [firstId] => 13150641 [lastId] => 13166991 [count] => 16351 ) [2779] => Array ( [symbol] => ACTFDUSD [priceChange] => 0.00010000 [priceChangePercent] => 0.242 [weightedAvgPrice] => 0.04113495 [prevClosePrice] => 0.04060000 [lastPrice] => 0.04150000 [lastQty] => 4496.00000000 [bidPrice] => 0.04140000 [bidQty] => 8121.40000000 [askPrice] => 0.04150000 [askQty] => 5295.60000000 [openPrice] => 0.04140000 [highPrice] => 0.04220000 [lowPrice] => 0.03980000 [volume] => 335769.80000000 [quoteVolume] => 13811.87357000 [openTime] => 1758088564834 [closeTime] => 1758174964834 [firstId] => 1236261 [lastId] => 1236461 [count] => 201 ) [2780] => Array ( [symbol] => ACTUSDC [priceChange] => 0.00010000 [priceChangePercent] => 0.242 [weightedAvgPrice] => 0.04125486 [prevClosePrice] => 0.04120000 [lastPrice] => 0.04140000 [lastQty] => 1611.50000000 [bidPrice] => 0.04130000 [bidQty] => 36104.50000000 [askPrice] => 0.04140000 [askQty] => 2267.10000000 [openPrice] => 0.04130000 [highPrice] => 0.04290000 [lowPrice] => 0.03960000 [volume] => 7292562.50000000 [quoteVolume] => 300853.63299000 [openTime] => 1758088565202 [closeTime] => 1758174965202 [firstId] => 1587801 [lastId] => 1593381 [count] => 5581 ) [2781] => Array ( [symbol] => NEIROUSDC [priceChange] => 0.00001181 [priceChangePercent] => 3.280 [weightedAvgPrice] => 0.00036194 [prevClosePrice] => 0.00036013 [lastPrice] => 0.00037188 [lastQty] => 2960.00 [bidPrice] => 0.00037148 [bidQty] => 200000.00 [askPrice] => 0.00037193 [askQty] => 200000.00 [openPrice] => 0.00036007 [highPrice] => 0.00038066 [lowPrice] => 0.00034909 [volume] => 2180294074.00 [quoteVolume] => 789128.82963318 [openTime] => 1758088565812 [closeTime] => 1758174965812 [firstId] => 11921520 [lastId] => 11947123 [count] => 25604 ) [2782] => Array ( [symbol] => PNUTBTC [priceChange] => 0.00000008 [priceChangePercent] => 3.828 [weightedAvgPrice] => 0.00000211 [prevClosePrice] => 0.00000210 [lastPrice] => 0.00000217 [lastQty] => 5280.60000000 [bidPrice] => 0.00000216 [bidQty] => 55701.20000000 [askPrice] => 0.00000218 [askQty] => 5105.10000000 [openPrice] => 0.00000209 [highPrice] => 0.00000224 [lowPrice] => 0.00000206 [volume] => 165173.90000000 [quoteVolume] => 0.34887385 [openTime] => 1758088559415 [closeTime] => 1758174959415 [firstId] => 724165 [lastId] => 724366 [count] => 202 ) [2783] => Array ( [symbol] => PNUTFDUSD [priceChange] => 0.00780000 [priceChangePercent] => 3.158 [weightedAvgPrice] => 0.25084556 [prevClosePrice] => 0.24700000 [lastPrice] => 0.25480000 [lastQty] => 31.40000000 [bidPrice] => 0.25460000 [bidQty] => 917.00000000 [askPrice] => 0.25490000 [askQty] => 1302.20000000 [openPrice] => 0.24700000 [highPrice] => 0.26300000 [lowPrice] => 0.23910000 [volume] => 101457.20000000 [quoteVolume] => 25450.08833000 [openTime] => 1758088565414 [closeTime] => 1758174965414 [firstId] => 857029 [lastId] => 858813 [count] => 1785 ) [2784] => Array ( [symbol] => PNUTUSDC [priceChange] => 0.00780000 [priceChangePercent] => 3.163 [weightedAvgPrice] => 0.24795470 [prevClosePrice] => 0.24660000 [lastPrice] => 0.25440000 [lastQty] => 355.00000000 [bidPrice] => 0.25440000 [bidQty] => 965.50000000 [askPrice] => 0.25450000 [askQty] => 2337.10000000 [openPrice] => 0.24660000 [highPrice] => 0.26260000 [lowPrice] => 0.23860000 [volume] => 13234819.40000000 [quoteVolume] => 3281635.72741000 [openTime] => 1758088565561 [closeTime] => 1758174965561 [firstId] => 6378636 [lastId] => 6394156 [count] => 15521 ) [2785] => Array ( [symbol] => USUALUSDT [priceChange] => 0.00170000 [priceChangePercent] => 2.588 [weightedAvgPrice] => 0.06637735 [prevClosePrice] => 0.06570000 [lastPrice] => 0.06740000 [lastQty] => 35406.80000000 [bidPrice] => 0.06740000 [bidQty] => 48622.00000000 [askPrice] => 0.06750000 [askQty] => 217227.00000000 [openPrice] => 0.06570000 [highPrice] => 0.06890000 [lowPrice] => 0.06370000 [volume] => 77737702.50000000 [quoteVolume] => 5160022.78381000 [openTime] => 1758088563190 [closeTime] => 1758174963190 [firstId] => 56560298 [lastId] => 56609552 [count] => 49255 ) [2786] => Array ( [symbol] => ACTBRL [priceChange] => -0.97800000 [priceChangePercent] => -75.231 [weightedAvgPrice] => 0.85462707 [prevClosePrice] => 0.00000000 [lastPrice] => 0.32200000 [lastQty] => 742.30000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 1.30000000 [highPrice] => 1.51000000 [lowPrice] => 0.20400000 [volume] => 1572654.40000000 [quoteVolume] => 1344033.02090000 [openTime] => 1755515970566 [closeTime] => 1755602370566 [firstId] => 13991 [lastId] => 17990 [count] => 4000 ) [2787] => Array ( [symbol] => ACTEUR [priceChange] => -0.03810000 [priceChangePercent] => -51.978 [weightedAvgPrice] => 0.05310319 [prevClosePrice] => 0.00000000 [lastPrice] => 0.03520000 [lastQty] => 63482.90000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.07330000 [highPrice] => 0.08110000 [lowPrice] => 0.03070000 [volume] => 6796313.70000000 [quoteVolume] => 360905.93658000 [openTime] => 1755515970566 [closeTime] => 1755602370566 [firstId] => 34863 [lastId] => 38862 [count] => 4000 ) [2788] => Array ( [symbol] => CATIUSDC [priceChange] => 0.00160000 [priceChangePercent] => 1.790 [weightedAvgPrice] => 0.09041353 [prevClosePrice] => 0.08890000 [lastPrice] => 0.09100000 [lastQty] => 53.90000000 [bidPrice] => 0.09100000 [bidQty] => 636.60000000 [askPrice] => 0.09110000 [askQty] => 651.50000000 [openPrice] => 0.08940000 [highPrice] => 0.09250000 [lowPrice] => 0.08660000 [volume] => 265583.20000000 [quoteVolume] => 24012.31584000 [openTime] => 1758088563621 [closeTime] => 1758174963621 [firstId] => 653472 [lastId] => 655434 [count] => 1963 ) [2789] => Array ( [symbol] => ETHEURI [priceChange] => 94.22000000 [priceChangePercent] => 2.482 [weightedAvgPrice] => 3814.85289436 [prevClosePrice] => 3792.93000000 [lastPrice] => 3891.06000000 [lastQty] => 0.01560000 [bidPrice] => 3887.97000000 [bidQty] => 0.00960000 [askPrice] => 3895.97000000 [askQty] => 0.05740000 [openPrice] => 3796.84000000 [highPrice] => 3928.26000000 [lowPrice] => 3723.16000000 [volume] => 103.96280000 [quoteVolume] => 396602.78848600 [openTime] => 1758088411631 [closeTime] => 1758174811631 [firstId] => 551226 [lastId] => 553559 [count] => 2334 ) [2790] => Array ( [symbol] => LUMIATRY [priceChange] => 0.55000000 [priceChangePercent] => 4.009 [weightedAvgPrice] => 13.87886480 [prevClosePrice] => 13.70000000 [lastPrice] => 14.27000000 [lastQty] => 192.54000000 [bidPrice] => 14.26000000 [bidQty] => 193.12000000 [askPrice] => 14.27000000 [askQty] => 360.52000000 [openPrice] => 13.72000000 [highPrice] => 14.44000000 [lowPrice] => 13.44000000 [volume] => 381755.25000000 [quoteVolume] => 5298329.50110000 [openTime] => 1758088558710 [closeTime] => 1758174958710 [firstId] => 1523029 [lastId] => 1524043 [count] => 1015 ) [2791] => Array ( [symbol] => PNUTBRL [priceChange] => 0.07000000 [priceChangePercent] => 5.380 [weightedAvgPrice] => 1.30217606 [prevClosePrice] => 1.29300000 [lastPrice] => 1.37100000 [lastQty] => 15.00000000 [bidPrice] => 1.34900000 [bidQty] => 2937.40000000 [askPrice] => 1.35300000 [askQty] => 13845.70000000 [openPrice] => 1.30100000 [highPrice] => 1.39100000 [lowPrice] => 1.27100000 [volume] => 50327.40000000 [quoteVolume] => 65535.13520000 [openTime] => 1758088565425 [closeTime] => 1758174965425 [firstId] => 65336 [lastId] => 65390 [count] => 55 ) [2792] => Array ( [symbol] => PNUTEUR [priceChange] => 0.00950000 [priceChangePercent] => 4.585 [weightedAvgPrice] => 0.21253449 [prevClosePrice] => 0.20690000 [lastPrice] => 0.21670000 [lastQty] => 2076.80000000 [bidPrice] => 0.21560000 [bidQty] => 1967.50000000 [askPrice] => 0.21590000 [askQty] => 1960.50000000 [openPrice] => 0.20720000 [highPrice] => 0.22200000 [lowPrice] => 0.20320000 [volume] => 175311.00000000 [quoteVolume] => 37259.63436000 [openTime] => 1758088561204 [closeTime] => 1758174961204 [firstId] => 95823 [lastId] => 96094 [count] => 272 ) [2793] => Array ( [symbol] => APEFDUSD [priceChange] => 0.02090000 [priceChangePercent] => 3.585 [weightedAvgPrice] => 0.59093577 [prevClosePrice] => 0.58150000 [lastPrice] => 0.60390000 [lastQty] => 397.91000000 [bidPrice] => 0.60320000 [bidQty] => 1909.60000000 [askPrice] => 0.60420000 [askQty] => 398.57000000 [openPrice] => 0.58300000 [highPrice] => 0.60850000 [lowPrice] => 0.57580000 [volume] => 39994.60000000 [quoteVolume] => 23634.23986000 [openTime] => 1758088562888 [closeTime] => 1758174962888 [firstId] => 200247 [lastId] => 200429 [count] => 183 ) [2794] => Array ( [symbol] => FDUSDUSDC [priceChange] => 0.00010000 [priceChangePercent] => 0.010 [weightedAvgPrice] => 0.99819079 [prevClosePrice] => 0.99830000 [lastPrice] => 0.99840000 [lastQty] => 772.00000000 [bidPrice] => 0.99840000 [bidQty] => 4297784.00000000 [askPrice] => 0.99850000 [askQty] => 252011.00000000 [openPrice] => 0.99830000 [highPrice] => 0.99860000 [lowPrice] => 0.99790000 [volume] => 219737832.00000000 [quoteVolume] => 219340281.04240000 [openTime] => 1758088562766 [closeTime] => 1758174962766 [firstId] => 29093563 [lastId] => 29319818 [count] => 226256 ) [2795] => Array ( [symbol] => HBARUSDC [priceChange] => 0.00666000 [priceChangePercent] => 2.812 [weightedAvgPrice] => 0.23870409 [prevClosePrice] => 0.23692000 [lastPrice] => 0.24354000 [lastQty] => 879.00000000 [bidPrice] => 0.24361000 [bidQty] => 808.00000000 [askPrice] => 0.24362000 [askQty] => 1862.00000000 [openPrice] => 0.23688000 [highPrice] => 0.24623000 [lowPrice] => 0.23276000 [volume] => 81403346.00000000 [quoteVolume] => 19431311.54273000 [openTime] => 1758088565728 [closeTime] => 1758174965728 [firstId] => 18875823 [lastId] => 18962611 [count] => 86789 ) [2796] => Array ( [symbol] => OMUSDC [priceChange] => 0.00410000 [priceChangePercent] => 1.937 [weightedAvgPrice] => 0.21161190 [prevClosePrice] => 0.21160000 [lastPrice] => 0.21580000 [lastQty] => 108.70000000 [bidPrice] => 0.21590000 [bidQty] => 1405.00000000 [askPrice] => 0.21600000 [askQty] => 1659.50000000 [openPrice] => 0.21170000 [highPrice] => 0.21850000 [lowPrice] => 0.20650000 [volume] => 3836546.40000000 [quoteVolume] => 811858.88540000 [openTime] => 1758088565772 [closeTime] => 1758174965772 [firstId] => 8166759 [lastId] => 8176955 [count] => 10197 ) [2797] => Array ( [symbol] => RAYUSDC [priceChange] => 0.12300000 [priceChangePercent] => 3.821 [weightedAvgPrice] => 3.29475425 [prevClosePrice] => 3.21900000 [lastPrice] => 3.34200000 [lastQty] => 25.30000000 [bidPrice] => 3.34000000 [bidQty] => 151.30000000 [askPrice] => 3.34200000 [askQty] => 25.30000000 [openPrice] => 3.21900000 [highPrice] => 3.44200000 [lowPrice] => 3.18400000 [volume] => 863094.30000000 [quoteVolume] => 2843683.61070000 [openTime] => 1758088565091 [closeTime] => 1758174965091 [firstId] => 5402741 [lastId] => 5416946 [count] => 14206 ) [2798] => Array ( [symbol] => TAOUSDC [priceChange] => 14.10000000 [priceChangePercent] => 4.088 [weightedAvgPrice] => 349.27251448 [prevClosePrice] => 345.00000000 [lastPrice] => 359.00000000 [lastQty] => 0.49380000 [bidPrice] => 359.20000000 [bidQty] => 0.87900000 [askPrice] => 359.30000000 [askQty] => 3.78710000 [openPrice] => 344.90000000 [highPrice] => 364.60000000 [lowPrice] => 339.10000000 [volume] => 25933.36570000 [quoteVolume] => 9057811.84689000 [openTime] => 1758088565226 [closeTime] => 1758174965226 [firstId] => 8757983 [lastId] => 8792873 [count] => 34891 ) [2799] => Array ( [symbol] => TURBOFDUSD [priceChange] => 0.00002600 [priceChangePercent] => 1.139 [weightedAvgPrice] => 0.00232140 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00230900 [lastQty] => 2136.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00228300 [highPrice] => 0.00247000 [lowPrice] => 0.00223400 [volume] => 131563216.00000000 [quoteVolume] => 305410.48101200 [openTime] => 1755515970566 [closeTime] => 1755602370566 [firstId] => 140211 [lastId] => 144210 [count] => 4000 ) [2800] => Array ( [symbol] => THEBTC [priceChange] => -0.00000030 [priceChangePercent] => -9.585 [weightedAvgPrice] => 0.00000290 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000283 [lastQty] => 2358.80000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000313 [highPrice] => 0.00000324 [lowPrice] => 0.00000245 [volume] => 1078421.60000000 [quoteVolume] => 3.12319453 [openTime] => 1755515970566 [closeTime] => 1755602370566 [firstId] => 437554 [lastId] => 441553 [count] => 4000 ) [2801] => Array ( [symbol] => THEBNB [priceChange] => -0.00046440 [priceChangePercent] => -43.455 [weightedAvgPrice] => 0.00084361 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00060430 [lastQty] => 62.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00106870 [highPrice] => 0.00253240 [lowPrice] => 0.00057790 [volume] => 600396.60000000 [quoteVolume] => 506.49850160 [openTime] => 1755515970566 [closeTime] => 1755602370566 [firstId] => 70345 [lastId] => 74344 [count] => 4000 ) [2802] => Array ( [symbol] => THEFDUSD [priceChange] => -0.00190000 [priceChangePercent] => -0.569 [weightedAvgPrice] => 0.33075896 [prevClosePrice] => 0.33500000 [lastPrice] => 0.33180000 [lastQty] => 350.30000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.33370000 [highPrice] => 0.33370000 [lowPrice] => 0.32510000 [volume] => 1017.60000000 [quoteVolume] => 336.58032000 [openTime] => 1756954808821 [closeTime] => 1757041208821 [firstId] => 259620 [lastId] => 259635 [count] => 16 ) [2803] => Array ( [symbol] => THETRY [priceChange] => 0.99700000 [priceChangePercent] => 6.634 [weightedAvgPrice] => 16.50580142 [prevClosePrice] => 15.04600000 [lastPrice] => 16.02600000 [lastQty] => 126.50000000 [bidPrice] => 16.03000000 [bidQty] => 126.50000000 [askPrice] => 16.03300000 [askQty] => 19.00000000 [openPrice] => 15.02900000 [highPrice] => 19.50000000 [lowPrice] => 14.93000000 [volume] => 42398151.70000000 [quoteVolume] => 699815472.43860000 [openTime] => 1758088565107 [closeTime] => 1758174965107 [firstId] => 4841955 [lastId] => 4988008 [count] => 146054 ) [2804] => Array ( [symbol] => THEUSDT [priceChange] => 0.02560000 [priceChangePercent] => 7.039 [weightedAvgPrice] => 0.40030616 [prevClosePrice] => 0.36390000 [lastPrice] => 0.38930000 [lastQty] => 58.80000000 [bidPrice] => 0.38920000 [bidQty] => 728.10000000 [askPrice] => 0.38940000 [askQty] => 67.90000000 [openPrice] => 0.36370000 [highPrice] => 0.46500000 [lowPrice] => 0.36160000 [volume] => 99043519.00000000 [quoteVolume] => 39647730.30240000 [openTime] => 1758088565754 [closeTime] => 1758174965754 [firstId] => 40989060 [lastId] => 41363500 [count] => 374441 ) [2805] => Array ( [symbol] => APEUSDC [priceChange] => 0.02160000 [priceChangePercent] => 3.717 [weightedAvgPrice] => 0.59125459 [prevClosePrice] => 0.58140000 [lastPrice] => 0.60270000 [lastQty] => 81.12000000 [bidPrice] => 0.60280000 [bidQty] => 228.52000000 [askPrice] => 0.60300000 [askQty] => 281.12000000 [openPrice] => 0.58110000 [highPrice] => 0.60800000 [lowPrice] => 0.57400000 [volume] => 392085.49000000 [quoteVolume] => 231822.34607900 [openTime] => 1758088562538 [closeTime] => 1758174962538 [firstId] => 1067238 [lastId] => 1073294 [count] => 6057 ) [2806] => Array ( [symbol] => BOMEEUR [priceChange] => 0.00007900 [priceChangePercent] => 4.593 [weightedAvgPrice] => 0.00172661 [prevClosePrice] => 0.00174900 [lastPrice] => 0.00179900 [lastQty] => 1.00 [bidPrice] => 0.00179000 [bidQty] => 1896411.00 [askPrice] => 0.00181300 [askQty] => 235571.00 [openPrice] => 0.00172000 [highPrice] => 0.00183000 [lowPrice] => 0.00168600 [volume] => 1661408.00 [quoteVolume] => 2868.59687500 [openTime] => 1758088261940 [closeTime] => 1758174661940 [firstId] => 78406 [lastId] => 78442 [count] => 37 ) [2807] => Array ( [symbol] => EIGENUSDC [priceChange] => 0.55000000 [priceChangePercent] => 36.113 [weightedAvgPrice] => 1.78251633 [prevClosePrice] => 1.52300000 [lastPrice] => 2.07300000 [lastQty] => 695.99000000 [bidPrice] => 2.07200000 [bidQty] => 680.96000000 [askPrice] => 2.07300000 [askQty] => 93.16000000 [openPrice] => 1.52300000 [highPrice] => 2.09900000 [lowPrice] => 1.49500000 [volume] => 8074923.39000000 [quoteVolume] => 14393682.82550000 [openTime] => 1758088565829 [closeTime] => 1758174965829 [firstId] => 2350690 [lastId] => 2399562 [count] => 48873 ) [2808] => Array ( [symbol] => HBARFDUSD [priceChange] => 0.00605000 [priceChangePercent] => 2.543 [weightedAvgPrice] => 0.23906461 [prevClosePrice] => 0.23646000 [lastPrice] => 0.24398000 [lastQty] => 1027.00000000 [bidPrice] => 0.24382000 [bidQty] => 4914.00000000 [askPrice] => 0.24400000 [askQty] => 1026.00000000 [openPrice] => 0.23793000 [highPrice] => 0.24656000 [lowPrice] => 0.23345000 [volume] => 702790.00000000 [quoteVolume] => 168012.21579000 [openTime] => 1758088565360 [closeTime] => 1758174965360 [firstId] => 910454 [lastId] => 911279 [count] => 826 ) [2809] => Array ( [symbol] => MEMEUSDC [priceChange] => 0.00004800 [priceChangePercent] => 1.801 [weightedAvgPrice] => 0.00267210 [prevClosePrice] => 0.00266300 [lastPrice] => 0.00271300 [lastQty] => 65569.00000000 [bidPrice] => 0.00271700 [bidQty] => 52062.00000000 [askPrice] => 0.00271800 [askQty] => 116983.00000000 [openPrice] => 0.00266500 [highPrice] => 0.00277700 [lowPrice] => 0.00258300 [volume] => 170046408.00000000 [quoteVolume] => 454380.84935000 [openTime] => 1758088564497 [closeTime] => 1758174964497 [firstId] => 2495022 [lastId] => 2504721 [count] => 9700 ) [2810] => Array ( [symbol] => TROYUSDC [priceChange] => -0.00006100 [priceChangePercent] => -48.413 [weightedAvgPrice] => 0.00014143 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00006500 [lastQty] => 512757.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00012600 [highPrice] => 0.00020500 [lowPrice] => 0.00006100 [volume] => 3339535203.00000000 [quoteVolume] => 472310.04547600 [openTime] => 1755515970566 [closeTime] => 1755602370566 [firstId] => 341201 [lastId] => 345201 [count] => 4001 ) [2811] => Array ( [symbol] => WLDEUR [priceChange] => 0.09300000 [priceChangePercent] => 7.352 [weightedAvgPrice] => 1.30563083 [prevClosePrice] => 1.25100000 [lastPrice] => 1.35800000 [lastQty] => 981.60000000 [bidPrice] => 1.35700000 [bidQty] => 449.70000000 [askPrice] => 1.35900000 [askQty] => 1008.20000000 [openPrice] => 1.26500000 [highPrice] => 1.47700000 [lowPrice] => 1.00000000 [volume] => 105521.10000000 [quoteVolume] => 137771.60120000 [openTime] => 1758088565726 [closeTime] => 1758174965726 [firstId] => 124513 [lastId] => 125341 [count] => 829 ) [2812] => Array ( [symbol] => 1MBABYDOGEUSDC [priceChange] => 0.00000740 [priceChangePercent] => 0.538 [weightedAvgPrice] => 0.00136036 [prevClosePrice] => 0.00136920 [lastPrice] => 0.00138250 [lastQty] => 93753.00 [bidPrice] => 0.00138280 [bidQty] => 59852.00 [askPrice] => 0.00138430 [askQty] => 76032.00 [openPrice] => 0.00137510 [highPrice] => 0.00140370 [lowPrice] => 0.00132610 [volume] => 165980153.00 [quoteVolume] => 225792.55302380 [openTime] => 1758088563236 [closeTime] => 1758174963236 [firstId] => 884939 [lastId] => 887320 [count] => 2382 ) [2813] => Array ( [symbol] => CETUSUSDC [priceChange] => 0.00380000 [priceChangePercent] => 4.213 [weightedAvgPrice] => 0.09168374 [prevClosePrice] => 0.09020000 [lastPrice] => 0.09400000 [lastQty] => 3859.50000000 [bidPrice] => 0.09400000 [bidQty] => 3141.00000000 [askPrice] => 0.09410000 [askQty] => 19626.20000000 [openPrice] => 0.09020000 [highPrice] => 0.09500000 [lowPrice] => 0.08780000 [volume] => 5810691.90000000 [quoteVolume] => 532745.93811000 [openTime] => 1758088565617 [closeTime] => 1758174965617 [firstId] => 2725153 [lastId] => 2732302 [count] => 7150 ) [2814] => Array ( [symbol] => COWUSDC [priceChange] => 0.01030000 [priceChangePercent] => 3.076 [weightedAvgPrice] => 0.33444073 [prevClosePrice] => 0.33340000 [lastPrice] => 0.34520000 [lastQty] => 657.40000000 [bidPrice] => 0.34470000 [bidQty] => 157.10000000 [askPrice] => 0.34510000 [askQty] => 200.20000000 [openPrice] => 0.33490000 [highPrice] => 0.34680000 [lowPrice] => 0.32620000 [volume] => 267846.10000000 [quoteVolume] => 89578.64635000 [openTime] => 1758088563525 [closeTime] => 1758174963525 [firstId] => 587765 [lastId] => 588371 [count] => 607 ) [2815] => Array ( [symbol] => DYDXUSDC [priceChange] => 0.04570000 [priceChangePercent] => 7.300 [weightedAvgPrice] => 0.64506115 [prevClosePrice] => 0.62560000 [lastPrice] => 0.67170000 [lastQty] => 17.86000000 [bidPrice] => 0.67130000 [bidQty] => 133.31000000 [askPrice] => 0.67170000 [askQty] => 133.31000000 [openPrice] => 0.62600000 [highPrice] => 0.67940000 [lowPrice] => 0.61600000 [volume] => 763899.53000000 [quoteVolume] => 492761.90729200 [openTime] => 1758088560948 [closeTime] => 1758174960948 [firstId] => 901098 [lastId] => 905000 [count] => 3903 ) [2816] => Array ( [symbol] => HMSTRUSDC [priceChange] => 0.00001900 [priceChangePercent] => 2.592 [weightedAvgPrice] => 0.00073818 [prevClosePrice] => 0.00073300 [lastPrice] => 0.00075200 [lastQty] => 9296.00 [bidPrice] => 0.00075400 [bidQty] => 99498.00 [askPrice] => 0.00075500 [askQty] => 714933.00 [openPrice] => 0.00073300 [highPrice] => 0.00076100 [lowPrice] => 0.00071200 [volume] => 247969133.00 [quoteVolume] => 183045.62445200 [openTime] => 1758088565267 [closeTime] => 1758174965267 [firstId] => 680385 [lastId] => 683297 [count] => 2913 ) [2817] => Array ( [symbol] => TURBOUSDC [priceChange] => 0.00013500 [priceChangePercent] => 3.283 [weightedAvgPrice] => 0.00416167 [prevClosePrice] => 0.00411200 [lastPrice] => 0.00424700 [lastQty] => 1248.00000000 [bidPrice] => 0.00424800 [bidQty] => 20250.00000000 [askPrice] => 0.00425000 [askQty] => 22876.00000000 [openPrice] => 0.00411200 [highPrice] => 0.00433800 [lowPrice] => 0.00401200 [volume] => 129142187.00000000 [quoteVolume] => 537447.52693400 [openTime] => 1758088565833 [closeTime] => 1758174965833 [firstId] => 3993344 [lastId] => 3998100 [count] => 4757 ) [2818] => Array ( [symbol] => ENABRL [priceChange] => 0.09900000 [priceChangePercent] => 2.728 [weightedAvgPrice] => 3.74567533 [prevClosePrice] => 3.59500000 [lastPrice] => 3.72800000 [lastQty] => 308.17000000 [bidPrice] => 3.72600000 [bidQty] => 464.83000000 [askPrice] => 3.72800000 [askQty] => 1009.76000000 [openPrice] => 3.62900000 [highPrice] => 3.82800000 [lowPrice] => 3.60400000 [volume] => 184128.61000000 [quoteVolume] => 689685.99172000 [openTime] => 1758088563114 [closeTime] => 1758174963114 [firstId] => 188492 [lastId] => 189204 [count] => 713 ) [2819] => Array ( [symbol] => EOSFDUSD [priceChange] => 0.00420000 [priceChangePercent] => 0.545 [weightedAvgPrice] => 0.76456494 [prevClosePrice] => 0.00000000 [lastPrice] => 0.77470000 [lastQty] => 51.60000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.77050000 [highPrice] => 0.83050000 [lowPrice] => 0.71480000 [volume] => 191223.50000000 [quoteVolume] => 146202.78474000 [openTime] => 1755515970566 [closeTime] => 1755602370566 [firstId] => 170266 [lastId] => 174265 [count] => 4000 ) [2820] => Array ( [symbol] => KAIAUSDC [priceChange] => 0.00100000 [priceChangePercent] => 0.633 [weightedAvgPrice] => 0.15795969 [prevClosePrice] => 0.15760000 [lastPrice] => 0.15910000 [lastQty] => 19104.60000000 [bidPrice] => 0.15930000 [bidQty] => 804.00000000 [askPrice] => 0.15940000 [askQty] => 540.00000000 [openPrice] => 0.15810000 [highPrice] => 0.16180000 [lowPrice] => 0.15430000 [volume] => 666097.20000000 [quoteVolume] => 105216.50722000 [openTime] => 1758088561547 [closeTime] => 1758174961547 [firstId] => 427038 [lastId] => 428430 [count] => 1393 ) [2821] => Array ( [symbol] => SANDUSDC [priceChange] => 0.01060000 [priceChangePercent] => 3.532 [weightedAvgPrice] => 0.30460885 [prevClosePrice] => 0.30020000 [lastPrice] => 0.31070000 [lastQty] => 572.00000000 [bidPrice] => 0.31080000 [bidQty] => 286.00000000 [askPrice] => 0.31090000 [askQty] => 1827.00000000 [openPrice] => 0.30010000 [highPrice] => 0.31410000 [lowPrice] => 0.29580000 [volume] => 866891.00000000 [quoteVolume] => 264062.66700000 [openTime] => 1758088565850 [closeTime] => 1758174965850 [firstId] => 1009533 [lastId] => 1015422 [count] => 5890 ) [2822] => Array ( [symbol] => XLMFDUSD [priceChange] => 0.01370000 [priceChangePercent] => 3.558 [weightedAvgPrice] => 0.38898295 [prevClosePrice] => 0.38120000 [lastPrice] => 0.39870000 [lastQty] => 944.00000000 [bidPrice] => 0.39620000 [bidQty] => 4685.00000000 [askPrice] => 0.39640000 [askQty] => 1519.00000000 [openPrice] => 0.38500000 [highPrice] => 0.40090000 [lowPrice] => 0.38160000 [volume] => 159572.00000000 [quoteVolume] => 62070.78660000 [openTime] => 1758088496134 [closeTime] => 1758174896134 [firstId] => 249083 [lastId] => 249437 [count] => 355 ) [2823] => Array ( [symbol] => CHZUSDC [priceChange] => 0.00122000 [priceChangePercent] => 2.922 [weightedAvgPrice] => 0.04238500 [prevClosePrice] => 0.04171000 [lastPrice] => 0.04297000 [lastQty] => 2381.00000000 [bidPrice] => 0.04296000 [bidQty] => 13117.00000000 [askPrice] => 0.04299000 [askQty] => 1245.00000000 [openPrice] => 0.04175000 [highPrice] => 0.04336000 [lowPrice] => 0.04087000 [volume] => 7030334.00000000 [quoteVolume] => 297980.71506000 [openTime] => 1758088562424 [closeTime] => 1758174962424 [firstId] => 592122 [lastId] => 597421 [count] => 5300 ) [2824] => Array ( [symbol] => PYTHUSDC [priceChange] => 0.00420000 [priceChangePercent] => 2.578 [weightedAvgPrice] => 0.16423552 [prevClosePrice] => 0.16280000 [lastPrice] => 0.16710000 [lastQty] => 793.10000000 [bidPrice] => 0.16710000 [bidQty] => 793.10000000 [askPrice] => 0.16720000 [askQty] => 40695.30000000 [openPrice] => 0.16290000 [highPrice] => 0.17110000 [lowPrice] => 0.15960000 [volume] => 11368435.40000000 [quoteVolume] => 1867100.89150000 [openTime] => 1758088565811 [closeTime] => 1758174965811 [firstId] => 1726337 [lastId] => 1742389 [count] => 16053 ) [2825] => Array ( [symbol] => RSRUSDC [priceChange] => 0.00046700 [priceChangePercent] => 6.296 [weightedAvgPrice] => 0.00753693 [prevClosePrice] => 0.00741800 [lastPrice] => 0.00788400 [lastQty] => 1648.90000000 [bidPrice] => 0.00788200 [bidQty] => 3901.20000000 [askPrice] => 0.00788900 [askQty] => 3901.20000000 [openPrice] => 0.00741700 [highPrice] => 0.00797100 [lowPrice] => 0.00718600 [volume] => 79253413.90000000 [quoteVolume] => 597327.63818010 [openTime] => 1758088565843 [closeTime] => 1758174965843 [firstId] => 2175651 [lastId] => 2181129 [count] => 5479 ) [2826] => Array ( [symbol] => RSRFDUSD [priceChange] => -0.00311900 [priceChangePercent] => -35.191 [weightedAvgPrice] => 0.00684877 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00574400 [lastQty] => 15315.70000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00886300 [highPrice] => 0.00953800 [lowPrice] => 0.00461100 [volume] => 38113414.60000000 [quoteVolume] => 261030.16960870 [openTime] => 1755515970566 [closeTime] => 1755602370566 [firstId] => 33792 [lastId] => 37791 [count] => 4000 ) [2827] => Array ( [symbol] => WUSDC [priceChange] => 0.01680000 [priceChangePercent] => 18.729 [weightedAvgPrice] => 0.09665285 [prevClosePrice] => 0.08960000 [lastPrice] => 0.10650000 [lastQty] => 264.30000000 [bidPrice] => 0.10660000 [bidQty] => 8557.10000000 [askPrice] => 0.10670000 [askQty] => 2582.50000000 [openPrice] => 0.08970000 [highPrice] => 0.10930000 [lowPrice] => 0.08740000 [volume] => 42130137.60000000 [quoteVolume] => 4071998.04414000 [openTime] => 1758088565708 [closeTime] => 1758174965708 [firstId] => 634996 [lastId] => 659140 [count] => 24145 ) [2828] => Array ( [symbol] => XTZUSDC [priceChange] => 0.01000000 [priceChangePercent] => 1.297 [weightedAvgPrice] => 0.77542137 [prevClosePrice] => 0.76960000 [lastPrice] => 0.78080000 [lastQty] => 890.20000000 [bidPrice] => 0.78010000 [bidQty] => 109.60000000 [askPrice] => 0.78060000 [askQty] => 640.50000000 [openPrice] => 0.77080000 [highPrice] => 0.79370000 [lowPrice] => 0.75680000 [volume] => 230676.80000000 [quoteVolume] => 178871.72103000 [openTime] => 1758088563516 [closeTime] => 1758174963516 [firstId] => 773027 [lastId] => 774462 [count] => 1436 ) [2829] => Array ( [symbol] => ACXUSDT [priceChange] => 0.00120000 [priceChangePercent] => 0.872 [weightedAvgPrice] => 0.13519249 [prevClosePrice] => 0.13750000 [lastPrice] => 0.13880000 [lastQty] => 4210.30000000 [bidPrice] => 0.13870000 [bidQty] => 1035.00000000 [askPrice] => 0.13880000 [askQty] => 1243.70000000 [openPrice] => 0.13760000 [highPrice] => 0.13990000 [lowPrice] => 0.13000000 [volume] => 8633740.20000000 [quoteVolume] => 1167216.85828000 [openTime] => 1758088565485 [closeTime] => 1758174965485 [firstId] => 14530178 [lastId] => 14542339 [count] => 12162 ) [2830] => Array ( [symbol] => ORCAUSDT [priceChange] => 0.06700000 [priceChangePercent] => 3.029 [weightedAvgPrice] => 2.23210516 [prevClosePrice] => 2.21100000 [lastPrice] => 2.27900000 [lastQty] => 4.39000000 [bidPrice] => 2.27900000 [bidQty] => 58.30000000 [askPrice] => 2.28000000 [askQty] => 176.19000000 [openPrice] => 2.21200000 [highPrice] => 2.30500000 [lowPrice] => 2.15700000 [volume] => 936196.17000000 [quoteVolume] => 2089688.30633000 [openTime] => 1758088565760 [closeTime] => 1758174965760 [firstId] => 15867221 [lastId] => 15886879 [count] => 19659 ) [2831] => Array ( [symbol] => MOVEBTC [priceChange] => 0.00000003 [priceChangePercent] => 2.778 [weightedAvgPrice] => 0.00000109 [prevClosePrice] => 0.00000108 [lastPrice] => 0.00000111 [lastQty] => 124.00000000 [bidPrice] => 0.00000111 [bidQty] => 5498.40000000 [askPrice] => 0.00000112 [askQty] => 9181.30000000 [openPrice] => 0.00000108 [highPrice] => 0.00000113 [lowPrice] => 0.00000107 [volume] => 148477.80000000 [quoteVolume] => 0.16242080 [openTime] => 1758088475802 [closeTime] => 1758174875802 [firstId] => 432926 [lastId] => 433033 [count] => 108 ) [2832] => Array ( [symbol] => MOVEUSDT [priceChange] => 0.00360000 [priceChangePercent] => 2.841 [weightedAvgPrice] => 0.12755921 [prevClosePrice] => 0.12670000 [lastPrice] => 0.13030000 [lastQty] => 15950.60000000 [bidPrice] => 0.13030000 [bidQty] => 22879.10000000 [askPrice] => 0.13040000 [askQty] => 13035.30000000 [openPrice] => 0.12670000 [highPrice] => 0.13210000 [lowPrice] => 0.12320000 [volume] => 21978035.70000000 [quoteVolume] => 2803500.79963000 [openTime] => 1758088563990 [closeTime] => 1758174963990 [firstId] => 39896699 [lastId] => 39927282 [count] => 30584 ) [2833] => Array ( [symbol] => MOVEBNB [priceChange] => -0.00000100 [priceChangePercent] => -0.755 [weightedAvgPrice] => 0.00013228 [prevClosePrice] => 0.00013290 [lastPrice] => 0.00013140 [lastQty] => 90.80000000 [bidPrice] => 0.00013140 [bidQty] => 3246.90000000 [askPrice] => 0.00013220 [askQty] => 238.40000000 [openPrice] => 0.00013240 [highPrice] => 0.00013470 [lowPrice] => 0.00013080 [volume] => 36784.30000000 [quoteVolume] => 4.86593677 [openTime] => 1758088531268 [closeTime] => 1758174931268 [firstId] => 142167 [lastId] => 142213 [count] => 47 ) [2834] => Array ( [symbol] => MOVEFDUSD [priceChange] => -0.00260000 [priceChangePercent] => -2.003 [weightedAvgPrice] => 0.12705271 [prevClosePrice] => 0.13000000 [lastPrice] => 0.12720000 [lastQty] => 295.30000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.12980000 [highPrice] => 0.13010000 [lowPrice] => 0.12610000 [volume] => 169699.40000000 [quoteVolume] => 21560.76825000 [openTime] => 1755745202355 [closeTime] => 1755831602355 [firstId] => 353746 [lastId] => 353846 [count] => 101 ) [2835] => Array ( [symbol] => MOVETRY [priceChange] => 0.14000000 [priceChangePercent] => 2.679 [weightedAvgPrice] => 5.23564342 [prevClosePrice] => 5.21800000 [lastPrice] => 5.36500000 [lastQty] => 56.40000000 [bidPrice] => 5.36500000 [bidQty] => 249.40000000 [askPrice] => 5.37100000 [askQty] => 249.40000000 [openPrice] => 5.22500000 [highPrice] => 5.44200000 [lowPrice] => 5.09400000 [volume] => 830487.80000000 [quoteVolume] => 4348137.98520000 [openTime] => 1758088448768 [closeTime] => 1758174848768 [firstId] => 4855383 [lastId] => 4858801 [count] => 3419 ) [2836] => Array ( [symbol] => MEBTC [priceChange] => 0.00000010 [priceChangePercent] => 1.736 [weightedAvgPrice] => 0.00000579 [prevClosePrice] => 0.00000575 [lastPrice] => 0.00000586 [lastQty] => 1732.25000000 [bidPrice] => 0.00000585 [bidQty] => 1161.43000000 [askPrice] => 0.00000587 [askQty] => 58.27000000 [openPrice] => 0.00000576 [highPrice] => 0.00000592 [lowPrice] => 0.00000571 [volume] => 12078.88000000 [quoteVolume] => 0.06995651 [openTime] => 1758088563073 [closeTime] => 1758174963073 [firstId] => 610704 [lastId] => 610796 [count] => 93 ) [2837] => Array ( [symbol] => MEUSDT [priceChange] => 0.01400000 [priceChangePercent] => 2.080 [weightedAvgPrice] => 0.67580179 [prevClosePrice] => 0.67300000 [lastPrice] => 0.68700000 [lastQty] => 3837.48000000 [bidPrice] => 0.68700000 [bidQty] => 248.50000000 [askPrice] => 0.68800000 [askQty] => 11414.82000000 [openPrice] => 0.67300000 [highPrice] => 0.69300000 [lowPrice] => 0.65800000 [volume] => 810091.87000000 [quoteVolume] => 547461.53516000 [openTime] => 1758088565820 [closeTime] => 1758174965820 [firstId] => 15402208 [lastId] => 15408578 [count] => 6371 ) [2838] => Array ( [symbol] => MEFDUSD [priceChange] => 0.01200000 [priceChangePercent] => 1.778 [weightedAvgPrice] => 0.67778168 [prevClosePrice] => 0.67400000 [lastPrice] => 0.68700000 [lastQty] => 29.80000000 [bidPrice] => 0.68700000 [bidQty] => 541.32000000 [askPrice] => 0.68900000 [askQty] => 569.93000000 [openPrice] => 0.67500000 [highPrice] => 0.69200000 [lowPrice] => 0.66300000 [volume] => 7800.59000000 [quoteVolume] => 5287.09696000 [openTime] => 1758088553176 [closeTime] => 1758174953176 [firstId] => 399310 [lastId] => 399438 [count] => 129 ) [2839] => Array ( [symbol] => METRY [priceChange] => 0.40000000 [priceChangePercent] => 1.434 [weightedAvgPrice] => 27.84609860 [prevClosePrice] => 27.63000000 [lastPrice] => 28.30000000 [lastQty] => 62.43000000 [bidPrice] => 28.29000000 [bidQty] => 62.43000000 [askPrice] => 28.30000000 [askQty] => 62.43000000 [openPrice] => 27.90000000 [highPrice] => 28.57000000 [lowPrice] => 27.38000000 [volume] => 40983.43000000 [quoteVolume] => 1141228.63290000 [openTime] => 1758088565402 [closeTime] => 1758174965402 [firstId] => 2777480 [lastId] => 2777953 [count] => 474 ) [2840] => Array ( [symbol] => ACXUSDC [priceChange] => 0.00090000 [priceChangePercent] => 0.654 [weightedAvgPrice] => 0.13589385 [prevClosePrice] => 0.13740000 [lastPrice] => 0.13860000 [lastQty] => 5245.80000000 [bidPrice] => 0.13870000 [bidQty] => 5698.60000000 [askPrice] => 0.13890000 [askQty] => 4202.70000000 [openPrice] => 0.13770000 [highPrice] => 0.13960000 [lowPrice] => 0.13020000 [volume] => 879734.80000000 [quoteVolume] => 119550.55077000 [openTime] => 1758088565616 [closeTime] => 1758174965616 [firstId] => 810279 [lastId] => 811372 [count] => 1094 ) [2841] => Array ( [symbol] => ORCAUSDC [priceChange] => 0.06500000 [priceChangePercent] => 2.939 [weightedAvgPrice] => 2.22823124 [prevClosePrice] => 2.20600000 [lastPrice] => 2.27700000 [lastQty] => 2.20000000 [bidPrice] => 2.27800000 [bidQty] => 214.42000000 [askPrice] => 2.28000000 [askQty] => 12.32000000 [openPrice] => 2.21200000 [highPrice] => 2.30500000 [lowPrice] => 2.16100000 [volume] => 77235.46000000 [quoteVolume] => 172098.46478000 [openTime] => 1758088565274 [closeTime] => 1758174965274 [firstId] => 1296424 [lastId] => 1297989 [count] => 1566 ) [2842] => Array ( [symbol] => ACXFDUSD [priceChange] => -0.21410000 [priceChangePercent] => -54.451 [weightedAvgPrice] => 0.23578608 [prevClosePrice] => 0.00000000 [lastPrice] => 0.17910000 [lastQty] => 2173.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.39320000 [highPrice] => 0.41260000 [lowPrice] => 0.17500000 [volume] => 1446288.50000000 [quoteVolume] => 341014.69970000 [openTime] => 1755515970566 [closeTime] => 1755602370566 [firstId] => 30289 [lastId] => 34288 [count] => 4000 ) [2843] => Array ( [symbol] => ORCAFDUSD [priceChange] => -0.91900000 [priceChangePercent] => -30.280 [weightedAvgPrice] => 2.76792294 [prevClosePrice] => 0.00000000 [lastPrice] => 2.11600000 [lastQty] => 182.78000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 3.03500000 [highPrice] => 3.66900000 [lowPrice] => 2.09400000 [volume] => 120160.49000000 [quoteVolume] => 332594.97634000 [openTime] => 1755515970566 [closeTime] => 1755602370566 [firstId] => 101380 [lastId] => 105379 [count] => 4000 ) [2844] => Array ( [symbol] => ACXTRY [priceChange] => 0.01000000 [priceChangePercent] => 0.176 [weightedAvgPrice] => 5.58322674 [prevClosePrice] => 5.68000000 [lastPrice] => 5.69000000 [lastQty] => 816.90000000 [bidPrice] => 5.71000000 [bidQty] => 3192.30000000 [askPrice] => 5.72000000 [askQty] => 9680.20000000 [openPrice] => 5.68000000 [highPrice] => 5.76000000 [lowPrice] => 5.38000000 [volume] => 405853.70000000 [quoteVolume] => 2265973.23200000 [openTime] => 1758088561362 [closeTime] => 1758174961362 [firstId] => 955880 [lastId] => 956341 [count] => 462 ) [2845] => Array ( [symbol] => ORCATRY [priceChange] => 2.30000000 [priceChangePercent] => 2.516 [weightedAvgPrice] => 91.62629121 [prevClosePrice] => 91.20000000 [lastPrice] => 93.70000000 [lastQty] => 350.75000000 [bidPrice] => 93.80000000 [bidQty] => 18.56000000 [askPrice] => 93.90000000 [askQty] => 31.06000000 [openPrice] => 91.40000000 [highPrice] => 95.00000000 [lowPrice] => 89.20000000 [volume] => 45132.00000000 [quoteVolume] => 4135277.77500000 [openTime] => 1758088563624 [closeTime] => 1758174963624 [firstId] => 1859402 [lastId] => 1860635 [count] => 1234 ) [2846] => Array ( [symbol] => KSMTRY [priceChange] => 11.00000000 [priceChangePercent] => 1.687 [weightedAvgPrice] => 648.86424314 [prevClosePrice] => 649.00000000 [lastPrice] => 663.00000000 [lastQty] => 2.70000000 [bidPrice] => 663.00000000 [bidQty] => 2.70000000 [askPrice] => 664.00000000 [askQty] => 112.03600000 [openPrice] => 652.00000000 [highPrice] => 669.00000000 [lowPrice] => 469.00000000 [volume] => 3953.06000000 [quoteVolume] => 2564999.28500000 [openTime] => 1758088563479 [closeTime] => 1758174963479 [firstId] => 381675 [lastId] => 382296 [count] => 622 ) [2847] => Array ( [symbol] => CELOTRY [priceChange] => 0.64000000 [priceChangePercent] => 5.100 [weightedAvgPrice] => 12.67201249 [prevClosePrice] => 12.44000000 [lastPrice] => 13.19000000 [lastQty] => 208.90000000 [bidPrice] => 13.19000000 [bidQty] => 317.10000000 [askPrice] => 13.27000000 [askQty] => 952.60000000 [openPrice] => 12.55000000 [highPrice] => 13.21000000 [lowPrice] => 12.26000000 [volume] => 120201.60000000 [quoteVolume] => 1523196.17600000 [openTime] => 1758088565416 [closeTime] => 1758174965416 [firstId] => 381973 [lastId] => 382296 [count] => 324 ) [2848] => Array ( [symbol] => HIVEFDUSD [priceChange] => 0.03400000 [priceChangePercent] => 16.757 [weightedAvgPrice] => 0.21868226 [prevClosePrice] => 0.00000000 [lastPrice] => 0.23690000 [lastQty] => 706.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.20290000 [highPrice] => 0.28110000 [lowPrice] => 0.19370000 [volume] => 1311982.00000000 [quoteVolume] => 286907.18570000 [openTime] => 1755515970566 [closeTime] => 1755602370566 [firstId] => 83067 [lastId] => 87066 [count] => 4000 ) [2849] => Array ( [symbol] => HIVEUSDC [priceChange] => 0.00220000 [priceChangePercent] => 1.093 [weightedAvgPrice] => 0.20088911 [prevClosePrice] => 0.20080000 [lastPrice] => 0.20340000 [lastQty] => 67.00000000 [bidPrice] => 0.20320000 [bidQty] => 881.00000000 [askPrice] => 0.20340000 [askQty] => 134.00000000 [openPrice] => 0.20120000 [highPrice] => 0.20510000 [lowPrice] => 0.19790000 [volume] => 266801.00000000 [quoteVolume] => 53597.41560000 [openTime] => 1758088564508 [closeTime] => 1758174964508 [firstId] => 506230 [lastId] => 507404 [count] => 1175 ) [2850] => Array ( [symbol] => IDEXFDUSD [priceChange] => -0.00966000 [priceChangePercent] => -30.301 [weightedAvgPrice] => 0.02657752 [prevClosePrice] => 0.00000000 [lastPrice] => 0.02222000 [lastQty] => 3969.10000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.03188000 [highPrice] => 0.03350000 [lowPrice] => 0.02205000 [volume] => 9470536.00000000 [quoteVolume] => 251703.39938100 [openTime] => 1755515970566 [closeTime] => 1755602370566 [firstId] => 153603 [lastId] => 157602 [count] => 4000 ) [2851] => Array ( [symbol] => IDEXUSDC [priceChange] => 0.00032000 [priceChangePercent] => 1.147 [weightedAvgPrice] => 0.02834268 [prevClosePrice] => 0.02770000 [lastPrice] => 0.02821000 [lastQty] => 511.20000000 [bidPrice] => 0.02821000 [bidQty] => 177.30000000 [askPrice] => 0.02825000 [askQty] => 418.30000000 [openPrice] => 0.02789000 [highPrice] => 0.02991000 [lowPrice] => 0.02709000 [volume] => 2622003.10000000 [quoteVolume] => 74314.59778600 [openTime] => 1758088352409 [closeTime] => 1758174752409 [firstId] => 630521 [lastId] => 631620 [count] => 1100 ) [2852] => Array ( [symbol] => TLMFDUSD [priceChange] => -0.00185000 [priceChangePercent] => -30.833 [weightedAvgPrice] => 0.00536108 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00415000 [lastQty] => 26971.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00600000 [highPrice] => 0.00657000 [lowPrice] => 0.00350000 [volume] => 91129725.00000000 [quoteVolume] => 488553.99940000 [openTime] => 1755515970566 [closeTime] => 1755602370566 [firstId] => 24257 [lastId] => 28256 [count] => 4000 ) [2853] => Array ( [symbol] => TLMUSDC [priceChange] => 0.00016000 [priceChangePercent] => 3.368 [weightedAvgPrice] => 0.00477077 [prevClosePrice] => 0.00471000 [lastPrice] => 0.00491000 [lastQty] => 4684.00000000 [bidPrice] => 0.00490000 [bidQty] => 93651.00000000 [askPrice] => 0.00491000 [askQty] => 91450.00000000 [openPrice] => 0.00475000 [highPrice] => 0.00497000 [lowPrice] => 0.00463000 [volume] => 3301748.00000000 [quoteVolume] => 15751.87443000 [openTime] => 1758088457077 [closeTime] => 1758174857077 [firstId] => 120925 [lastId] => 121303 [count] => 379 ) [2854] => Array ( [symbol] => VELODROMEUSDT [priceChange] => 0.00050000 [priceChangePercent] => 0.965 [weightedAvgPrice] => 0.05206698 [prevClosePrice] => 0.05180000 [lastPrice] => 0.05230000 [lastQty] => 438.00000000 [bidPrice] => 0.05220000 [bidQty] => 126106.00000000 [askPrice] => 0.05230000 [askQty] => 42230.30000000 [openPrice] => 0.05180000 [highPrice] => 0.05360000 [lowPrice] => 0.05060000 [volume] => 22665044.50000000 [quoteVolume] => 1180100.44200000 [openTime] => 1758088565737 [closeTime] => 1758174965737 [firstId] => 10457350 [lastId] => 10470306 [count] => 12957 ) [2855] => Array ( [symbol] => VANAUSDT [priceChange] => 0.02700000 [priceChangePercent] => 0.615 [weightedAvgPrice] => 4.36386210 [prevClosePrice] => 4.39300000 [lastPrice] => 4.41900000 [lastQty] => 4.91000000 [bidPrice] => 4.41900000 [bidQty] => 72.61000000 [askPrice] => 4.42000000 [askQty] => 31.95000000 [openPrice] => 4.39200000 [highPrice] => 4.49900000 [lowPrice] => 4.22500000 [volume] => 513578.85000000 [quoteVolume] => 2241187.28071000 [openTime] => 1758088565857 [closeTime] => 1758174965857 [firstId] => 39314670 [lastId] => 39361337 [count] => 46668 ) [2856] => Array ( [symbol] => VANABNB [priceChange] => -0.00052000 [priceChangePercent] => -5.664 [weightedAvgPrice] => 0.00911790 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00866000 [lastQty] => 16.17000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00918000 [highPrice] => 0.00997000 [lowPrice] => 0.00839000 [volume] => 51694.13000000 [quoteVolume] => 471.34173370 [openTime] => 1755515970566 [closeTime] => 1755602370566 [firstId] => 83477 [lastId] => 87476 [count] => 4000 ) [2857] => Array ( [symbol] => VANAFDUSD [priceChange] => 0.07800000 [priceChangePercent] => 1.794 [weightedAvgPrice] => 4.35122884 [prevClosePrice] => 4.39500000 [lastPrice] => 4.42700000 [lastQty] => 33.83000000 [bidPrice] => 4.42200000 [bidQty] => 365.96000000 [askPrice] => 4.43300000 [askQty] => 4.88000000 [openPrice] => 4.34900000 [highPrice] => 4.49200000 [lowPrice] => 4.25300000 [volume] => 2689.36000000 [quoteVolume] => 11702.02080000 [openTime] => 1758088565704 [closeTime] => 1758174965704 [firstId] => 256871 [lastId] => 257126 [count] => 256 ) [2858] => Array ( [symbol] => VANATRY [priceChange] => 0.80000000 [priceChangePercent] => 0.442 [weightedAvgPrice] => 179.55729442 [prevClosePrice] => 181.30000000 [lastPrice] => 182.00000000 [lastQty] => 0.54000000 [bidPrice] => 182.00000000 [bidQty] => 74.47000000 [askPrice] => 182.10000000 [askQty] => 281.99000000 [openPrice] => 181.20000000 [highPrice] => 189.00000000 [lowPrice] => 174.70000000 [volume] => 49969.70000000 [quoteVolume] => 8972424.13500000 [openTime] => 1758088565457 [closeTime] => 1758174965457 [firstId] => 3670296 [lastId] => 3673180 [count] => 2885 ) [2859] => Array ( [symbol] => 1000CATUSDT [priceChange] => 0.00020000 [priceChangePercent] => 2.491 [weightedAvgPrice] => 0.00802403 [prevClosePrice] => 0.00803000 [lastPrice] => 0.00823000 [lastQty] => 75542.60000000 [bidPrice] => 0.00822000 [bidQty] => 764863.90000000 [askPrice] => 0.00824000 [askQty] => 1711214.40000000 [openPrice] => 0.00803000 [highPrice] => 0.00840000 [lowPrice] => 0.00774000 [volume] => 429359073.40000000 [quoteVolume] => 3445190.30107900 [openTime] => 1758088565386 [closeTime] => 1758174965386 [firstId] => 12726015 [lastId] => 12743924 [count] => 17910 ) [2860] => Array ( [symbol] => 1000CATBNB [priceChange] => 0.00000002 [priceChangePercent] => 0.230 [weightedAvgPrice] => 0.00000863 [prevClosePrice] => 0.00000870 [lastPrice] => 0.00000870 [lastQty] => 1794.20000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000868 [highPrice] => 0.00000883 [lowPrice] => 0.00000844 [volume] => 177903.70000000 [quoteVolume] => 1.53501881 [openTime] => 1757559604623 [closeTime] => 1757646004623 [firstId] => 76339 [lastId] => 76367 [count] => 29 ) [2861] => Array ( [symbol] => 1000CATFDUSD [priceChange] => 0.00013000 [priceChangePercent] => 1.605 [weightedAvgPrice] => 0.00818805 [prevClosePrice] => 0.00796000 [lastPrice] => 0.00823000 [lastQty] => 121.80000000 [bidPrice] => 0.00823000 [bidQty] => 121.80000000 [askPrice] => 0.00824000 [askQty] => 121.40000000 [openPrice] => 0.00810000 [highPrice] => 0.00841000 [lowPrice] => 0.00777000 [volume] => 489532.40000000 [quoteVolume] => 4008.31644200 [openTime] => 1758088340439 [closeTime] => 1758174740439 [firstId] => 150863 [lastId] => 151440 [count] => 578 ) [2862] => Array ( [symbol] => 1000CATTRY [priceChange] => 0.00800000 [priceChangePercent] => 2.410 [weightedAvgPrice] => 0.33137413 [prevClosePrice] => 0.33100000 [lastPrice] => 0.34000000 [lastQty] => 30510.60000000 [bidPrice] => 0.33800000 [bidQty] => 1420843.60000000 [askPrice] => 0.34000000 [askQty] => 3966990.00000000 [openPrice] => 0.33200000 [highPrice] => 0.34600000 [lowPrice] => 0.32000000 [volume] => 81987432.10000000 [quoteVolume] => 27168514.23760000 [openTime] => 1758088563627 [closeTime] => 1758174963627 [firstId] => 1758911 [lastId] => 1761642 [count] => 2732 ) [2863] => Array ( [symbol] => PENGUUSDT [priceChange] => 0.00360200 [priceChangePercent] => 10.711 [weightedAvgPrice] => 0.03509040 [prevClosePrice] => 0.03363000 [lastPrice] => 0.03723000 [lastQty] => 295.00000000 [bidPrice] => 0.03723000 [bidQty] => 46523.00000000 [askPrice] => 0.03723100 [askQty] => 268.00000000 [openPrice] => 0.03362800 [highPrice] => 0.03745000 [lowPrice] => 0.03290300 [volume] => 2221515660.00000000 [quoteVolume] => 77953866.57648600 [openTime] => 1758088565881 [closeTime] => 1758174965881 [firstId] => 136108614 [lastId] => 136636401 [count] => 527788 ) [2864] => Array ( [symbol] => PENGUBNB [priceChange] => -0.00000345 [priceChangePercent] => -32.033 [weightedAvgPrice] => 0.00000982 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000732 [lastQty] => 9759.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00001077 [highPrice] => 0.00001205 [lowPrice] => 0.00000691 [volume] => 36232489.00000000 [quoteVolume] => 355.96540893 [openTime] => 1755515970566 [closeTime] => 1755602370566 [firstId] => 85357 [lastId] => 89356 [count] => 4000 ) [2865] => Array ( [symbol] => PENGUFDUSD [priceChange] => 0.00360800 [priceChangePercent] => 10.709 [weightedAvgPrice] => 0.03607333 [prevClosePrice] => 0.03369000 [lastPrice] => 0.03730000 [lastQty] => 107819.00000000 [bidPrice] => 0.03727500 [bidQty] => 1265.00000000 [askPrice] => 0.03732900 [askQty] => 1265.00000000 [openPrice] => 0.03369200 [highPrice] => 0.03750000 [lowPrice] => 0.03299000 [volume] => 15431176.00000000 [quoteVolume] => 556653.89806100 [openTime] => 1758088564798 [closeTime] => 1758174964798 [firstId] => 2146244 [lastId] => 2159354 [count] => 13111 ) [2866] => Array ( [symbol] => PENGUTRY [priceChange] => 0.14560000 [priceChangePercent] => 10.494 [weightedAvgPrice] => 1.44876714 [prevClosePrice] => 1.38880000 [lastPrice] => 1.53300000 [lastQty] => 8.00000000 [bidPrice] => 1.53340000 [bidQty] => 1265.00000000 [askPrice] => 1.53360000 [askQty] => 1273.00000000 [openPrice] => 1.38740000 [highPrice] => 1.54200000 [lowPrice] => 1.36020000 [volume] => 111584507.00000000 [quoteVolume] => 161659967.10660000 [openTime] => 1758088565759 [closeTime] => 1758174965759 [firstId] => 14607144 [lastId] => 14651407 [count] => 44264 ) [2867] => Array ( [symbol] => USUALBTC [priceChange] => 0.00000003 [priceChangePercent] => 5.455 [weightedAvgPrice] => 0.00000057 [prevClosePrice] => 0.00000056 [lastPrice] => 0.00000058 [lastQty] => 12130.90000000 [bidPrice] => 0.00000057 [bidQty] => 13160.00000000 [askPrice] => 0.00000058 [askQty] => 9942.20000000 [openPrice] => 0.00000055 [highPrice] => 0.00000059 [lowPrice] => 0.00000055 [volume] => 204110.60000000 [quoteVolume] => 0.11687512 [openTime] => 1758088354504 [closeTime] => 1758174754504 [firstId] => 391618 [lastId] => 391772 [count] => 155 ) [2868] => Array ( [symbol] => USUALFDUSD [priceChange] => 0.00120000 [priceChangePercent] => 1.810 [weightedAvgPrice] => 0.06565699 [prevClosePrice] => 0.06570000 [lastPrice] => 0.06750000 [lastQty] => 341.70000000 [bidPrice] => 0.06750000 [bidQty] => 1154.70000000 [askPrice] => 0.06770000 [askQty] => 690.80000000 [openPrice] => 0.06630000 [highPrice] => 0.06870000 [lowPrice] => 0.06400000 [volume] => 224556.80000000 [quoteVolume] => 14743.72457000 [openTime] => 1758088565830 [closeTime] => 1758174965830 [firstId] => 845141 [lastId] => 845293 [count] => 153 ) [2869] => Array ( [symbol] => USUALTRY [priceChange] => 0.07000000 [priceChangePercent] => 2.583 [weightedAvgPrice] => 2.73481530 [prevClosePrice] => 2.71000000 [lastPrice] => 2.78000000 [lastQty] => 1896.40000000 [bidPrice] => 2.77000000 [bidQty] => 145216.70000000 [askPrice] => 2.78000000 [askQty] => 171285.90000000 [openPrice] => 2.71000000 [highPrice] => 2.85000000 [lowPrice] => 2.63000000 [volume] => 18588076.10000000 [quoteVolume] => 50834954.95400000 [openTime] => 1758088564978 [closeTime] => 1758174964978 [firstId] => 5369211 [lastId] => 5373384 [count] => 4174 ) [2870] => Array ( [symbol] => 1000CATUSDC [priceChange] => 0.00021000 [priceChangePercent] => 2.615 [weightedAvgPrice] => 0.00812208 [prevClosePrice] => 0.00801000 [lastPrice] => 0.00824000 [lastQty] => 9057.70000000 [bidPrice] => 0.00821000 [bidQty] => 620696.30000000 [askPrice] => 0.00824000 [askQty] => 260222.10000000 [openPrice] => 0.00803000 [highPrice] => 0.00841000 [lowPrice] => 0.00774000 [volume] => 17608314.90000000 [quoteVolume] => 143016.16845200 [openTime] => 1758088563626 [closeTime] => 1758174963626 [firstId] => 776538 [lastId] => 777542 [count] => 1005 ) [2871] => Array ( [symbol] => PENGUUSDC [priceChange] => 0.00358200 [priceChangePercent] => 10.647 [weightedAvgPrice] => 0.03477355 [prevClosePrice] => 0.03364300 [lastPrice] => 0.03722500 [lastQty] => 1365.00000000 [bidPrice] => 0.03724200 [bidQty] => 2531.00000000 [askPrice] => 0.03725200 [askQty] => 4673.00000000 [openPrice] => 0.03364300 [highPrice] => 0.03745000 [lowPrice] => 0.03292100 [volume] => 537343301.00000000 [quoteVolume] => 18685331.97683800 [openTime] => 1758088565864 [closeTime] => 1758174965864 [firstId] => 14740551 [lastId] => 14831780 [count] => 91230 ) [2872] => Array ( [symbol] => BIOUSDT [priceChange] => 0.00620000 [priceChangePercent] => 3.818 [weightedAvgPrice] => 0.16233860 [prevClosePrice] => 0.16250000 [lastPrice] => 0.16860000 [lastQty] => 15364.10000000 [bidPrice] => 0.16860000 [bidQty] => 18551.50000000 [askPrice] => 0.16870000 [askQty] => 10349.90000000 [openPrice] => 0.16240000 [highPrice] => 0.16860000 [lowPrice] => 0.15610000 [volume] => 89510072.80000000 [quoteVolume] => 14530939.59922000 [openTime] => 1758088565856 [closeTime] => 1758174965856 [firstId] => 29122159 [lastId] => 29177717 [count] => 55559 ) [2873] => Array ( [symbol] => BIOBNB [priceChange] => 0.00000021 [priceChangePercent] => 0.123 [weightedAvgPrice] => 0.00016786 [prevClosePrice] => 0.00017092 [lastPrice] => 0.00017045 [lastQty] => 318.80000000 [bidPrice] => 0.00016933 [bidQty] => 17319.00000000 [askPrice] => 0.00017045 [askQty] => 2614.60000000 [openPrice] => 0.00017024 [highPrice] => 0.00017177 [lowPrice] => 0.00016516 [volume] => 188783.50000000 [quoteVolume] => 31.68992553 [openTime] => 1758088563713 [closeTime] => 1758174963713 [firstId] => 87452 [lastId] => 87538 [count] => 87 ) [2874] => Array ( [symbol] => BIOFDUSD [priceChange] => 0.00320000 [priceChangePercent] => 1.950 [weightedAvgPrice] => 0.16423352 [prevClosePrice] => 0.16090000 [lastPrice] => 0.16730000 [lastQty] => 6791.40000000 [bidPrice] => 0.16850000 [bidQty] => 20905.70000000 [askPrice] => 0.16950000 [askQty] => 3210.60000000 [openPrice] => 0.16410000 [highPrice] => 0.16830000 [lowPrice] => 0.15810000 [volume] => 49768.40000000 [quoteVolume] => 8173.63973000 [openTime] => 1758088562656 [closeTime] => 1758174962656 [firstId] => 391449 [lastId] => 391659 [count] => 211 ) [2875] => Array ( [symbol] => BIOTRY [priceChange] => 0.23600000 [priceChangePercent] => 3.515 [weightedAvgPrice] => 6.70445830 [prevClosePrice] => 6.71200000 [lastPrice] => 6.95000000 [lastQty] => 12134.80000000 [bidPrice] => 6.94800000 [bidQty] => 295.30000000 [askPrice] => 6.95000000 [askQty] => 25803.40000000 [openPrice] => 6.71400000 [highPrice] => 6.95000000 [lowPrice] => 6.45500000 [volume] => 25056983.10000000 [quoteVolume] => 167993498.21930000 [openTime] => 1758088565504 [closeTime] => 1758174965504 [firstId] => 9883437 [lastId] => 9925277 [count] => 41841 ) [2876] => Array ( [symbol] => BIOUSDC [priceChange] => 0.00610000 [priceChangePercent] => 3.754 [weightedAvgPrice] => 0.16231595 [prevClosePrice] => 0.16260000 [lastPrice] => 0.16860000 [lastQty] => 254.70000000 [bidPrice] => 0.16860000 [bidQty] => 3862.00000000 [askPrice] => 0.16870000 [askQty] => 1596.20000000 [openPrice] => 0.16250000 [highPrice] => 0.16860000 [lowPrice] => 0.15630000 [volume] => 10664292.20000000 [quoteVolume] => 1730984.72217000 [openTime] => 1758088565272 [closeTime] => 1758174965272 [firstId] => 1831115 [lastId] => 1842183 [count] => 11069 ) [2877] => Array ( [symbol] => HIVETRY [priceChange] => 0.08000000 [priceChangePercent] => 0.963 [weightedAvgPrice] => 8.30347306 [prevClosePrice] => 8.35000000 [lastPrice] => 8.39000000 [lastQty] => 125.30000000 [bidPrice] => 8.32000000 [bidQty] => 1742.70000000 [askPrice] => 8.39000000 [askQty] => 1469.70000000 [openPrice] => 8.31000000 [highPrice] => 8.46000000 [lowPrice] => 8.19000000 [volume] => 53325.00000000 [quoteVolume] => 442782.70100000 [openTime] => 1758088520087 [closeTime] => 1758174920087 [firstId] => 383725 [lastId] => 383784 [count] => 60 ) [2878] => Array ( [symbol] => MOVEUSDC [priceChange] => 0.00350000 [priceChangePercent] => 2.760 [weightedAvgPrice] => 0.12657267 [prevClosePrice] => 0.12660000 [lastPrice] => 0.13030000 [lastQty] => 59.80000000 [bidPrice] => 0.13040000 [bidQty] => 658.10000000 [askPrice] => 0.13050000 [askQty] => 9769.10000000 [openPrice] => 0.12680000 [highPrice] => 0.13210000 [lowPrice] => 0.12330000 [volume] => 1639725.10000000 [quoteVolume] => 207544.39185000 [openTime] => 1758088561171 [closeTime] => 1758174961171 [firstId] => 1793885 [lastId] => 1795684 [count] => 1800 ) [2879] => Array ( [symbol] => PHATRY [priceChange] => 0.12000000 [priceChangePercent] => 2.752 [weightedAvgPrice] => 4.33147561 [prevClosePrice] => 4.35000000 [lastPrice] => 4.48000000 [lastQty] => 396.00000000 [bidPrice] => 4.47000000 [bidQty] => 51500.00000000 [askPrice] => 4.48000000 [askQty] => 29384.00000000 [openPrice] => 4.36000000 [highPrice] => 4.55000000 [lowPrice] => 4.24000000 [volume] => 1010213.00000000 [quoteVolume] => 4375712.97000000 [openTime] => 1758088563004 [closeTime] => 1758174963004 [firstId] => 493645 [lastId] => 494110 [count] => 466 ) [2880] => Array ( [symbol] => SUSHITRY [priceChange] => 1.02000000 [priceChangePercent] => 3.159 [weightedAvgPrice] => 32.79422892 [prevClosePrice] => 32.19000000 [lastPrice] => 33.31000000 [lastQty] => 60.70000000 [bidPrice] => 33.33000000 [bidQty] => 938.30000000 [askPrice] => 33.36000000 [askQty] => 359.60000000 [openPrice] => 32.29000000 [highPrice] => 33.93000000 [lowPrice] => 31.49000000 [volume] => 47763.30000000 [quoteVolume] => 1566360.59400000 [openTime] => 1758088565113 [closeTime] => 1758174965113 [firstId] => 212915 [lastId] => 213122 [count] => 208 ) [2881] => Array ( [symbol] => DUSDT [priceChange] => -0.00026000 [priceChangePercent] => -0.721 [weightedAvgPrice] => 0.03534706 [prevClosePrice] => 0.03610000 [lastPrice] => 0.03582000 [lastQty] => 508.00000000 [bidPrice] => 0.03580000 [bidQty] => 1206.00000000 [askPrice] => 0.03583000 [askQty] => 4370.00000000 [openPrice] => 0.03608000 [highPrice] => 0.03630000 [lowPrice] => 0.03427000 [volume] => 29352820.00000000 [quoteVolume] => 1037535.82187000 [openTime] => 1758088563720 [closeTime] => 1758174963720 [firstId] => 10082118 [lastId] => 10103048 [count] => 20931 ) [2882] => Array ( [symbol] => DTRY [priceChange] => -0.01500000 [priceChangePercent] => -1.007 [weightedAvgPrice] => 1.45912582 [prevClosePrice] => 1.48900000 [lastPrice] => 1.47500000 [lastQty] => 7.40000000 [bidPrice] => 1.47500000 [bidQty] => 1181.20000000 [askPrice] => 1.47600000 [askQty] => 14263.40000000 [openPrice] => 1.49000000 [highPrice] => 1.49800000 [lowPrice] => 1.41700000 [volume] => 8242327.20000000 [quoteVolume] => 12026592.42190000 [openTime] => 1758088563269 [closeTime] => 1758174963269 [firstId] => 2230689 [lastId] => 2233930 [count] => 3242 ) [2883] => Array ( [symbol] => APTJPY [priceChange] => 30.10000000 [priceChangePercent] => 4.639 [weightedAvgPrice] => 657.82865334 [prevClosePrice] => 648.40000000 [lastPrice] => 679.00000000 [lastQty] => 39.57000000 [bidPrice] => 678.70000000 [bidQty] => 20.50000000 [askPrice] => 678.80000000 [askQty] => 19.22000000 [openPrice] => 648.90000000 [highPrice] => 684.40000000 [lowPrice] => 639.40000000 [volume] => 11903.57000000 [quoteVolume] => 7830509.42300000 [openTime] => 1758088565841 [closeTime] => 1758174965841 [firstId] => 131453 [lastId] => 132058 [count] => 606 ) [2884] => Array ( [symbol] => SUIJPY [priceChange] => 30.24000000 [priceChangePercent] => 5.718 [weightedAvgPrice] => 542.66835730 [prevClosePrice] => 528.85000000 [lastPrice] => 559.14000000 [lastQty] => 1.50000000 [bidPrice] => 559.14000000 [bidQty] => 160.83000000 [askPrice] => 559.34000000 [askQty] => 400.00000000 [openPrice] => 528.90000000 [highPrice] => 565.08000000 [lowPrice] => 516.86000000 [volume] => 414987.53000000 [quoteVolume] => 225200601.20400000 [openTime] => 1758088565806 [closeTime] => 1758174965806 [firstId] => 4184419 [lastId] => 4200531 [count] => 16113 ) [2885] => Array ( [symbol] => XLMJPY [priceChange] => 2.12000000 [priceChangePercent] => 3.768 [weightedAvgPrice] => 57.51867945 [prevClosePrice] => 56.22000000 [lastPrice] => 58.39000000 [lastQty] => 2111.70000000 [bidPrice] => 58.40000000 [bidQty] => 365.70000000 [askPrice] => 58.43000000 [askQty] => 370.50000000 [openPrice] => 56.27000000 [highPrice] => 58.96000000 [lowPrice] => 55.79000000 [volume] => 684600.40000000 [quoteVolume] => 39377310.96200000 [openTime] => 1758088555741 [closeTime] => 1758174955741 [firstId] => 496401 [lastId] => 497648 [count] => 1248 ) [2886] => Array ( [symbol] => PEPEJPY [priceChange] => 0.00008200 [priceChangePercent] => 5.096 [weightedAvgPrice] => 0.00163154 [prevClosePrice] => 0.00160900 [lastPrice] => 0.00169100 [lastQty] => 8257025.00 [bidPrice] => 0.00169100 [bidQty] => 97308023.00 [askPrice] => 0.00169200 [askQty] => 8220694.00 [openPrice] => 0.00160900 [highPrice] => 0.00171700 [lowPrice] => 0.00157400 [volume] => 60917920734.00 [quoteVolume] => 99389853.68888600 [openTime] => 1758088565305 [closeTime] => 1758174965305 [firstId] => 3256170 [lastId] => 3326649 [count] => 70480 ) [2887] => Array ( [symbol] => PHAUSDC [priceChange] => 0.00330000 [priceChangePercent] => 3.131 [weightedAvgPrice] => 0.10649185 [prevClosePrice] => 0.10530000 [lastPrice] => 0.10870000 [lastQty] => 5580.00000000 [bidPrice] => 0.10870000 [bidQty] => 793.00000000 [askPrice] => 0.10890000 [askQty] => 6326.00000000 [openPrice] => 0.10540000 [highPrice] => 0.11040000 [lowPrice] => 0.10260000 [volume] => 1258195.00000000 [quoteVolume] => 133987.50700000 [openTime] => 1758088565163 [closeTime] => 1758174965163 [firstId] => 350839 [lastId] => 352375 [count] => 1537 ) [2888] => Array ( [symbol] => USDCPLN [priceChange] => 0.02800000 [priceChangePercent] => 0.783 [weightedAvgPrice] => 3.58346041 [prevClosePrice] => 3.57500000 [lastPrice] => 3.60300000 [lastQty] => 193.00000000 [bidPrice] => 3.60300000 [bidQty] => 3819.00000000 [askPrice] => 3.60400000 [askQty] => 8613.00000000 [openPrice] => 3.57500000 [highPrice] => 3.60400000 [lowPrice] => 3.56500000 [volume] => 1985594.00000000 [quoteVolume] => 7115297.49200000 [openTime] => 1758088564149 [closeTime] => 1758174964149 [firstId] => 1375425 [lastId] => 1387043 [count] => 11619 ) [2889] => Array ( [symbol] => STEEMUSDC [priceChange] => 0.00290000 [priceChangePercent] => 2.176 [weightedAvgPrice] => 0.13445503 [prevClosePrice] => 0.13220000 [lastPrice] => 0.13620000 [lastQty] => 95.70000000 [bidPrice] => 0.13580000 [bidQty] => 375.10000000 [askPrice] => 0.13610000 [askQty] => 1885.40000000 [openPrice] => 0.13330000 [highPrice] => 0.13670000 [lowPrice] => 0.13080000 [volume] => 49177.40000000 [quoteVolume] => 6612.14858000 [openTime] => 1758088562441 [closeTime] => 1758174962441 [firstId] => 181011 [lastId] => 181258 [count] => 248 ) [2890] => Array ( [symbol] => USUALUSDC [priceChange] => 0.00170000 [priceChangePercent] => 2.584 [weightedAvgPrice] => 0.06671983 [prevClosePrice] => 0.06560000 [lastPrice] => 0.06750000 [lastQty] => 5756.30000000 [bidPrice] => 0.06740000 [bidQty] => 13457.50000000 [askPrice] => 0.06750000 [askQty] => 1687.50000000 [openPrice] => 0.06580000 [highPrice] => 0.06890000 [lowPrice] => 0.06370000 [volume] => 4383817.10000000 [quoteVolume] => 292487.52501000 [openTime] => 1758088562355 [closeTime] => 1758174962355 [firstId] => 1364042 [lastId] => 1366408 [count] => 2367 ) [2891] => Array ( [symbol] => AIXBTUSDT [priceChange] => 0.00730000 [priceChangePercent] => 6.420 [weightedAvgPrice] => 0.11702572 [prevClosePrice] => 0.11380000 [lastPrice] => 0.12100000 [lastQty] => 82.80000000 [bidPrice] => 0.12100000 [bidQty] => 72202.20000000 [askPrice] => 0.12110000 [askQty] => 10415.60000000 [openPrice] => 0.11370000 [highPrice] => 0.12330000 [lowPrice] => 0.11090000 [volume] => 48265655.20000000 [quoteVolume] => 5648323.00521000 [openTime] => 1758088565833 [closeTime] => 1758174965833 [firstId] => 35139043 [lastId] => 35179746 [count] => 40704 ) [2892] => Array ( [symbol] => AIXBTUSDC [priceChange] => 0.00700000 [priceChangePercent] => 6.140 [weightedAvgPrice] => 0.11699514 [prevClosePrice] => 0.11380000 [lastPrice] => 0.12100000 [lastQty] => 595.00000000 [bidPrice] => 0.12110000 [bidQty] => 2064.40000000 [askPrice] => 0.12120000 [askQty] => 3064.20000000 [openPrice] => 0.11400000 [highPrice] => 0.12370000 [lowPrice] => 0.11100000 [volume] => 4412188.60000000 [quoteVolume] => 516204.61353000 [openTime] => 1758088565868 [closeTime] => 1758174965868 [firstId] => 1597956 [lastId] => 1599838 [count] => 1883 ) [2893] => Array ( [symbol] => CGPTUSDT [priceChange] => 0.00270000 [priceChangePercent] => 2.863 [weightedAvgPrice] => 0.09513483 [prevClosePrice] => 0.09430000 [lastPrice] => 0.09700000 [lastQty] => 9849.30000000 [bidPrice] => 0.09700000 [bidQty] => 2284.90000000 [askPrice] => 0.09710000 [askQty] => 39639.90000000 [openPrice] => 0.09430000 [highPrice] => 0.09820000 [lowPrice] => 0.09210000 [volume] => 15020943.50000000 [quoteVolume] => 1429014.84588000 [openTime] => 1758088564332 [closeTime] => 1758174964332 [firstId] => 10590639 [lastId] => 10610016 [count] => 19378 ) [2894] => Array ( [symbol] => CGPTUSDC [priceChange] => 0.00240000 [priceChangePercent] => 2.540 [weightedAvgPrice] => 0.09500615 [prevClosePrice] => 0.09400000 [lastPrice] => 0.09690000 [lastQty] => 122.50000000 [bidPrice] => 0.09700000 [bidQty] => 4877.50000000 [askPrice] => 0.09710000 [askQty] => 877.50000000 [openPrice] => 0.09450000 [highPrice] => 0.09830000 [lowPrice] => 0.09220000 [volume] => 1304168.70000000 [quoteVolume] => 123904.04132000 [openTime] => 1758088561234 [closeTime] => 1758174961234 [firstId] => 569252 [lastId] => 570455 [count] => 1204 ) [2895] => Array ( [symbol] => COOKIEUSDT [priceChange] => 0.00700000 [priceChangePercent] => 5.431 [weightedAvgPrice] => 0.13123231 [prevClosePrice] => 0.12890000 [lastPrice] => 0.13590000 [lastQty] => 154.60000000 [bidPrice] => 0.13590000 [bidQty] => 1440.00000000 [askPrice] => 0.13600000 [askQty] => 19587.40000000 [openPrice] => 0.12890000 [highPrice] => 0.13850000 [lowPrice] => 0.12550000 [volume] => 12232400.20000000 [quoteVolume] => 1605286.13464000 [openTime] => 1758088563628 [closeTime] => 1758174963628 [firstId] => 16339142 [lastId] => 16356680 [count] => 17539 ) [2896] => Array ( [symbol] => COOKIEUSDC [priceChange] => 0.00700000 [priceChangePercent] => 5.435 [weightedAvgPrice] => 0.13167969 [prevClosePrice] => 0.12870000 [lastPrice] => 0.13580000 [lastQty] => 492.30000000 [bidPrice] => 0.13590000 [bidQty] => 492.30000000 [askPrice] => 0.13600000 [askQty] => 1621.20000000 [openPrice] => 0.12880000 [highPrice] => 0.13840000 [lowPrice] => 0.12560000 [volume] => 1880833.40000000 [quoteVolume] => 247667.56126000 [openTime] => 1758088558704 [closeTime] => 1758174958704 [firstId] => 2023394 [lastId] => 2027411 [count] => 4018 ) [2897] => Array ( [symbol] => SBTC [priceChange] => 0.00000005 [priceChangePercent] => 1.938 [weightedAvgPrice] => 0.00000261 [prevClosePrice] => 0.00000257 [lastPrice] => 0.00000263 [lastQty] => 931.00000000 [bidPrice] => 0.00000262 [bidQty] => 8737.30000000 [askPrice] => 0.00000263 [askQty] => 3934.10000000 [openPrice] => 0.00000258 [highPrice] => 0.00000266 [lowPrice] => 0.00000256 [volume] => 85441.30000000 [quoteVolume] => 0.22290117 [openTime] => 1758088238071 [closeTime] => 1758174638071 [firstId] => 558132 [lastId] => 558400 [count] => 269 ) [2898] => Array ( [symbol] => SBNB [priceChange] => -0.00000200 [priceChangePercent] => -0.637 [weightedAvgPrice] => 0.00031470 [prevClosePrice] => 0.00031600 [lastPrice] => 0.00031200 [lastQty] => 32.30000000 [bidPrice] => 0.00031000 [bidQty] => 6887.50000000 [askPrice] => 0.00031100 [askQty] => 2882.00000000 [openPrice] => 0.00031400 [highPrice] => 0.00032100 [lowPrice] => 0.00031100 [volume] => 45448.70000000 [quoteVolume] => 14.30274820 [openTime] => 1758088562779 [closeTime] => 1758174962779 [firstId] => 91632 [lastId] => 91704 [count] => 73 ) [2899] => Array ( [symbol] => SETH [priceChange] => 0.00000030 [priceChangePercent] => 0.449 [weightedAvgPrice] => 0.00006709 [prevClosePrice] => 0.00006690 [lastPrice] => 0.00006710 [lastQty] => 1638.20000000 [bidPrice] => 0.00006700 [bidQty] => 1627.70000000 [askPrice] => 0.00006720 [askQty] => 1623.10000000 [openPrice] => 0.00006680 [highPrice] => 0.00006780 [lowPrice] => 0.00006620 [volume] => 30180.70000000 [quoteVolume] => 2.02486201 [openTime] => 1758088328255 [closeTime] => 1758174728255 [firstId] => 160275 [lastId] => 160364 [count] => 90 ) [2900] => Array ( [symbol] => SEUR [priceChange] => 0.00700000 [priceChangePercent] => 2.753 [weightedAvgPrice] => 0.25834494 [prevClosePrice] => 0.25370000 [lastPrice] => 0.26130000 [lastQty] => 201.40000000 [bidPrice] => 0.26090000 [bidQty] => 125.40000000 [askPrice] => 0.26120000 [askQty] => 173.60000000 [openPrice] => 0.25430000 [highPrice] => 0.26430000 [lowPrice] => 0.25040000 [volume] => 60362.10000000 [quoteVolume] => 15594.24297000 [openTime] => 1758088563495 [closeTime] => 1758174963495 [firstId] => 96047 [lastId] => 96231 [count] => 185 ) [2901] => Array ( [symbol] => SFDUSD [priceChange] => 0.00610000 [priceChangePercent] => 2.018 [weightedAvgPrice] => 0.30650276 [prevClosePrice] => 0.30140000 [lastPrice] => 0.30840000 [lastQty] => 1877.00000000 [bidPrice] => 0.30810000 [bidQty] => 135.00000000 [askPrice] => 0.30840000 [askQty] => 135.00000000 [openPrice] => 0.30230000 [highPrice] => 0.31260000 [lowPrice] => 0.29790000 [volume] => 231273.70000000 [quoteVolume] => 70886.02699000 [openTime] => 1758088563504 [closeTime] => 1758174963504 [firstId] => 939371 [lastId] => 939773 [count] => 403 ) [2902] => Array ( [symbol] => STRY [priceChange] => 0.23000000 [priceChangePercent] => 1.846 [weightedAvgPrice] => 12.48062800 [prevClosePrice] => 12.44000000 [lastPrice] => 12.69000000 [lastQty] => 371.40000000 [bidPrice] => 12.67000000 [bidQty] => 977.50000000 [askPrice] => 12.68000000 [askQty] => 4359.60000000 [openPrice] => 12.46000000 [highPrice] => 12.89000000 [lowPrice] => 12.21000000 [volume] => 978562.90000000 [quoteVolume] => 12213079.52700000 [openTime] => 1758088563371 [closeTime] => 1758174963371 [firstId] => 1495175 [lastId] => 1497606 [count] => 2432 ) [2903] => Array ( [symbol] => SUSDC [priceChange] => 0.00610000 [priceChangePercent] => 2.023 [weightedAvgPrice] => 0.30402285 [prevClosePrice] => 0.30150000 [lastPrice] => 0.30770000 [lastQty] => 32.40000000 [bidPrice] => 0.30780000 [bidQty] => 933.30000000 [askPrice] => 0.30790000 [askQty] => 270.00000000 [openPrice] => 0.30160000 [highPrice] => 0.31250000 [lowPrice] => 0.29630000 [volume] => 4605729.90000000 [quoteVolume] => 1400247.12430000 [openTime] => 1758088565386 [closeTime] => 1758174965386 [firstId] => 7703077 [lastId] => 7711655 [count] => 8579 ) [2904] => Array ( [symbol] => SUSDT [priceChange] => 0.00620000 [priceChangePercent] => 2.056 [weightedAvgPrice] => 0.30364513 [prevClosePrice] => 0.30140000 [lastPrice] => 0.30770000 [lastQty] => 24929.10000000 [bidPrice] => 0.30770000 [bidQty] => 43895.60000000 [askPrice] => 0.30780000 [askQty] => 37892.30000000 [openPrice] => 0.30150000 [highPrice] => 0.31240000 [lowPrice] => 0.29620000 [volume] => 49905317.50000000 [quoteVolume] => 15153506.53332000 [openTime] => 1758088563928 [closeTime] => 1758174963928 [firstId] => 42718487 [lastId] => 42780848 [count] => 62362 ) [2905] => Array ( [symbol] => IOTXJPY [priceChange] => 0.07600000 [priceChangePercent] => 1.960 [weightedAvgPrice] => 3.87423514 [prevClosePrice] => 3.87700000 [lastPrice] => 3.95300000 [lastQty] => 2483.00000000 [bidPrice] => 3.95700000 [bidQty] => 28098.00000000 [askPrice] => 3.96400000 [askQty] => 49135.00000000 [openPrice] => 3.87700000 [highPrice] => 3.97200000 [lowPrice] => 3.81000000 [volume] => 1291845.00000000 [quoteVolume] => 5004911.28900000 [openTime] => 1758088506561 [closeTime] => 1758174906561 [firstId] => 57075 [lastId] => 57487 [count] => 413 ) [2906] => Array ( [symbol] => SEIJPY [priceChange] => 2.20000000 [priceChangePercent] => 4.743 [weightedAvgPrice] => 47.16590098 [prevClosePrice] => 46.24000000 [lastPrice] => 48.58000000 [lastQty] => 293.00000000 [bidPrice] => 48.59000000 [bidQty] => 1916.00000000 [askPrice] => 48.60000000 [askQty] => 304.00000000 [openPrice] => 46.38000000 [highPrice] => 49.38000000 [lowPrice] => 45.17000000 [volume] => 696854.00000000 [quoteVolume] => 32867746.76000000 [openTime] => 1758088565513 [closeTime] => 1758174965513 [firstId] => 175918 [lastId] => 177417 [count] => 1500 ) [2907] => Array ( [symbol] => SOLVUSDT [priceChange] => -0.00028000 [priceChangePercent] => -0.673 [weightedAvgPrice] => 0.04144286 [prevClosePrice] => 0.04162000 [lastPrice] => 0.04133000 [lastQty] => 6363.00000000 [bidPrice] => 0.04133000 [bidQty] => 6099.00000000 [askPrice] => 0.04134000 [askQty] => 5982.00000000 [openPrice] => 0.04161000 [highPrice] => 0.04180000 [lowPrice] => 0.04120000 [volume] => 31256684.00000000 [quoteVolume] => 1295366.37874000 [openTime] => 1758088560148 [closeTime] => 1758174960148 [firstId] => 18251341 [lastId] => 18267968 [count] => 16628 ) [2908] => Array ( [symbol] => SOLVBNB [priceChange] => -0.00000207 [priceChangePercent] => -4.736 [weightedAvgPrice] => 0.00004278 [prevClosePrice] => 0.00004378 [lastPrice] => 0.00004164 [lastQty] => 8876.00000000 [bidPrice] => 0.00004167 [bidQty] => 90725.00000000 [askPrice] => 0.00004190 [askQty] => 7573.00000000 [openPrice] => 0.00004371 [highPrice] => 0.00004380 [lowPrice] => 0.00004157 [volume] => 547653.00000000 [quoteVolume] => 23.42760732 [openTime] => 1758088531353 [closeTime] => 1758174931353 [firstId] => 396499 [lastId] => 396732 [count] => 234 ) [2909] => Array ( [symbol] => SOLVFDUSD [priceChange] => -0.00028000 [priceChangePercent] => -0.671 [weightedAvgPrice] => 0.04155569 [prevClosePrice] => 0.04172000 [lastPrice] => 0.04143000 [lastQty] => 7294.00000000 [bidPrice] => 0.04142000 [bidQty] => 3645.00000000 [askPrice] => 0.04143000 [askQty] => 4818.00000000 [openPrice] => 0.04171000 [highPrice] => 0.04188000 [lowPrice] => 0.04130000 [volume] => 3156446.00000000 [quoteVolume] => 131168.28039000 [openTime] => 1758088525152 [closeTime] => 1758174925152 [firstId] => 823801 [lastId] => 825751 [count] => 1951 ) [2910] => Array ( [symbol] => SOLVTRY [priceChange] => -0.01400000 [priceChangePercent] => -0.815 [weightedAvgPrice] => 1.71139434 [prevClosePrice] => 1.71600000 [lastPrice] => 1.70300000 [lastQty] => 1981.00000000 [bidPrice] => 1.70200000 [bidQty] => 18340.00000000 [askPrice] => 1.70400000 [askQty] => 18222.00000000 [openPrice] => 1.71700000 [highPrice] => 1.72400000 [lowPrice] => 1.69900000 [volume] => 4719970.00000000 [quoteVolume] => 8077729.95300000 [openTime] => 1758088496328 [closeTime] => 1758174896328 [firstId] => 3388928 [lastId] => 3391164 [count] => 2237 ) [2911] => Array ( [symbol] => TRUMPUSDT [priceChange] => 0.11000000 [priceChangePercent] => 1.284 [weightedAvgPrice] => 8.60701344 [prevClosePrice] => 8.57000000 [lastPrice] => 8.68000000 [lastQty] => 651.04700000 [bidPrice] => 8.68000000 [bidQty] => 12449.15000000 [askPrice] => 8.69000000 [askQty] => 11015.68600000 [openPrice] => 8.57000000 [highPrice] => 8.77000000 [lowPrice] => 8.45000000 [volume] => 2660388.23600000 [quoteVolume] => 22897997.30806000 [openTime] => 1758088565877 [closeTime] => 1758174965877 [firstId] => 158518836 [lastId] => 158581696 [count] => 62861 ) [2912] => Array ( [symbol] => TRUMPUSDC [priceChange] => 0.10000000 [priceChangePercent] => 1.166 [weightedAvgPrice] => 8.59571755 [prevClosePrice] => 8.58000000 [lastPrice] => 8.68000000 [lastQty] => 1.43000000 [bidPrice] => 8.68000000 [bidQty] => 4234.36900000 [askPrice] => 8.69000000 [askQty] => 807.62900000 [openPrice] => 8.58000000 [highPrice] => 8.77000000 [lowPrice] => 8.45000000 [volume] => 274271.36600000 [quoteVolume] => 2357559.19319000 [openTime] => 1758088565331 [closeTime] => 1758174965331 [firstId] => 15980797 [lastId] => 15990527 [count] => 9731 ) [2913] => Array ( [symbol] => AIXBTTRY [priceChange] => 0.30000000 [priceChangePercent] => 6.383 [weightedAvgPrice] => 4.85319506 [prevClosePrice] => 4.69000000 [lastPrice] => 5.00000000 [lastQty] => 20000.00000000 [bidPrice] => 4.98000000 [bidQty] => 104211.90000000 [askPrice] => 4.99000000 [askQty] => 49477.90000000 [openPrice] => 4.70000000 [highPrice] => 5.08000000 [lowPrice] => 4.59000000 [volume] => 4291849.80000000 [quoteVolume] => 20829184.23300000 [openTime] => 1758088565829 [closeTime] => 1758174965829 [firstId] => 1734337 [lastId] => 1736038 [count] => 1702 ) [2914] => Array ( [symbol] => TRUMPTRY [priceChange] => 3.40000000 [priceChangePercent] => 0.960 [weightedAvgPrice] => 353.90322336 [prevClosePrice] => 354.10000000 [lastPrice] => 357.60000000 [lastQty] => 59.93000000 [bidPrice] => 357.60000000 [bidQty] => 33.45700000 [askPrice] => 357.70000000 [askQty] => 701.48100000 [openPrice] => 354.20000000 [highPrice] => 361.20000000 [lowPrice] => 349.50000000 [volume] => 208520.35300000 [quoteVolume] => 73796025.06230000 [openTime] => 1758088565298 [closeTime] => 1758174965298 [firstId] => 7935784 [lastId] => 7941220 [count] => 5437 ) [2915] => Array ( [symbol] => ANIMEUSDT [priceChange] => 0.00053000 [priceChangePercent] => 3.357 [weightedAvgPrice] => 0.01588691 [prevClosePrice] => 0.01579000 [lastPrice] => 0.01632000 [lastQty] => 13254.20000000 [bidPrice] => 0.01632000 [bidQty] => 27657.00000000 [askPrice] => 0.01633000 [askQty] => 295780.10000000 [openPrice] => 0.01579000 [highPrice] => 0.01644000 [lowPrice] => 0.01545000 [volume] => 98529879.40000000 [quoteVolume] => 1565335.30680600 [openTime] => 1758088565751 [closeTime] => 1758174965751 [firstId] => 15745225 [lastId] => 15760249 [count] => 15025 ) [2916] => Array ( [symbol] => ANIMEUSDC [priceChange] => 0.00052000 [priceChangePercent] => 3.289 [weightedAvgPrice] => 0.01579069 [prevClosePrice] => 0.01577000 [lastPrice] => 0.01633000 [lastQty] => 10470.90000000 [bidPrice] => 0.01632000 [bidQty] => 10470.90000000 [askPrice] => 0.01634000 [askQty] => 2470.90000000 [openPrice] => 0.01581000 [highPrice] => 0.01644000 [lowPrice] => 0.01546000 [volume] => 3081689.00000000 [quoteVolume] => 48661.99280700 [openTime] => 1758088562495 [closeTime] => 1758174962495 [firstId] => 1059410 [lastId] => 1060346 [count] => 937 ) [2917] => Array ( [symbol] => ANIMEBNB [priceChange] => -0.00000810 [priceChangePercent] => -20.000 [weightedAvgPrice] => 0.00003605 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00003240 [lastQty] => 361.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00004050 [highPrice] => 0.00004670 [lowPrice] => 0.00002354 [volume] => 13490760.50000000 [quoteVolume] => 486.32778003 [openTime] => 1755515970566 [closeTime] => 1755602370566 [firstId] => 23341 [lastId] => 27340 [count] => 4000 ) [2918] => Array ( [symbol] => ANIMEFDUSD [priceChange] => -0.00046000 [priceChangePercent] => -2.592 [weightedAvgPrice] => 0.01938169 [prevClosePrice] => 0.00000000 [lastPrice] => 0.01729000 [lastQty] => 4408.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.01775000 [highPrice] => 0.02580000 [lowPrice] => 0.01571000 [volume] => 21783439.30000000 [quoteVolume] => 422199.87883900 [openTime] => 1755515970566 [closeTime] => 1755602370566 [firstId] => 122971 [lastId] => 126970 [count] => 4000 ) [2919] => Array ( [symbol] => ANIMETRY [priceChange] => 0.01900000 [priceChangePercent] => 2.910 [weightedAvgPrice] => 0.65423435 [prevClosePrice] => 0.65200000 [lastPrice] => 0.67200000 [lastQty] => 17073.20000000 [bidPrice] => 0.67200000 [bidQty] => 113149.30000000 [askPrice] => 0.67300000 [askQty] => 217098.60000000 [openPrice] => 0.65300000 [highPrice] => 0.67700000 [lowPrice] => 0.63900000 [volume] => 6637102.80000000 [quoteVolume] => 4342220.60500000 [openTime] => 1758088565252 [closeTime] => 1758174965252 [firstId] => 1501246 [lastId] => 1502124 [count] => 879 ) [2920] => Array ( [symbol] => BERABTC [priceChange] => 0.00000060 [priceChangePercent] => 3.030 [weightedAvgPrice] => 0.00001994 [prevClosePrice] => 0.00001980 [lastPrice] => 0.00002040 [lastQty] => 129.81000000 [bidPrice] => 0.00002038 [bidQty] => 206.59100000 [askPrice] => 0.00002041 [askQty] => 545.04000000 [openPrice] => 0.00001980 [highPrice] => 0.00002070 [lowPrice] => 0.00001950 [volume] => 18282.74700000 [quoteVolume] => 0.36458282 [openTime] => 1758088563977 [closeTime] => 1758174963977 [firstId] => 477765 [lastId] => 477989 [count] => 225 ) [2921] => Array ( [symbol] => BERAUSDT [priceChange] => 0.07200000 [priceChangePercent] => 3.106 [weightedAvgPrice] => 2.32184053 [prevClosePrice] => 2.31800000 [lastPrice] => 2.39000000 [lastQty] => 62.44000000 [bidPrice] => 2.38900000 [bidQty] => 544.66600000 [askPrice] => 2.39000000 [askQty] => 210.56900000 [openPrice] => 2.31800000 [highPrice] => 2.41100000 [lowPrice] => 2.24000000 [volume] => 2142277.60000000 [quoteVolume] => 4974026.95022400 [openTime] => 1758088564854 [closeTime] => 1758174964854 [firstId] => 29703355 [lastId] => 29735165 [count] => 31811 ) [2922] => Array ( [symbol] => BERAUSDC [priceChange] => 0.07100000 [priceChangePercent] => 3.063 [weightedAvgPrice] => 2.31900363 [prevClosePrice] => 2.31900000 [lastPrice] => 2.38900000 [lastQty] => 6.19700000 [bidPrice] => 2.39000000 [bidQty] => 35.43700000 [askPrice] => 2.39100000 [askQty] => 76.75800000 [openPrice] => 2.31800000 [highPrice] => 2.41100000 [lowPrice] => 2.24100000 [volume] => 158614.41500000 [quoteVolume] => 367827.40348200 [openTime] => 1758088560469 [closeTime] => 1758174960469 [firstId] => 4618374 [lastId] => 4622675 [count] => 4302 ) [2923] => Array ( [symbol] => BERAFDUSD [priceChange] => 0.06900000 [priceChangePercent] => 2.966 [weightedAvgPrice] => 2.34943758 [prevClosePrice] => 2.31500000 [lastPrice] => 2.39500000 [lastQty] => 13.35100000 [bidPrice] => 2.39300000 [bidQty] => 13.35100000 [askPrice] => 2.39500000 [askQty] => 13.35100000 [openPrice] => 2.32600000 [highPrice] => 2.41800000 [lowPrice] => 2.26700000 [volume] => 38037.57900000 [quoteVolume] => 89366.91770400 [openTime] => 1758088447793 [closeTime] => 1758174847793 [firstId] => 455807 [lastId] => 456535 [count] => 729 ) [2924] => Array ( [symbol] => BERABNB [priceChange] => -0.00002100 [priceChangePercent] => -0.864 [weightedAvgPrice] => 0.00242076 [prevClosePrice] => 0.00242700 [lastPrice] => 0.00241000 [lastQty] => 125.26300000 [bidPrice] => 0.00240000 [bidQty] => 1471.96200000 [askPrice] => 0.00241700 [askQty] => 104.63200000 [openPrice] => 0.00243100 [highPrice] => 0.00247500 [lowPrice] => 0.00237400 [volume] => 6495.85200000 [quoteVolume] => 15.72492423 [openTime] => 1758088558417 [closeTime] => 1758174958417 [firstId] => 159751 [lastId] => 159841 [count] => 91 ) [2925] => Array ( [symbol] => BERATRY [priceChange] => 2.64000000 [priceChangePercent] => 2.758 [weightedAvgPrice] => 95.32200412 [prevClosePrice] => 95.58000000 [lastPrice] => 98.35000000 [lastQty] => 17.71800000 [bidPrice] => 98.38000000 [bidQty] => 17.71800000 [askPrice] => 98.49000000 [askQty] => 17.71800000 [openPrice] => 95.71000000 [highPrice] => 102.00000000 [lowPrice] => 77.42000000 [volume] => 108009.15500000 [quoteVolume] => 10295649.11808000 [openTime] => 1758088561759 [closeTime] => 1758174961759 [firstId] => 3121273 [lastId] => 3124883 [count] => 3611 ) [2926] => Array ( [symbol] => 1000CHEEMSUSDT [priceChange] => 0.00000300 [priceChangePercent] => 0.238 [weightedAvgPrice] => 0.00124904 [prevClosePrice] => 0.00125900 [lastPrice] => 0.00126100 [lastQty] => 7996.00 [bidPrice] => 0.00126100 [bidQty] => 2255028.00 [askPrice] => 0.00126200 [askQty] => 201925.00 [openPrice] => 0.00125800 [highPrice] => 0.00128100 [lowPrice] => 0.00122700 [volume] => 1780107060.00 [quoteVolume] => 2223426.38909400 [openTime] => 1758088565633 [closeTime] => 1758174965633 [firstId] => 17507431 [lastId] => 17740048 [count] => 232618 ) [2927] => Array ( [symbol] => 1000CHEEMSUSDC [priceChange] => 0.00001100 [priceChangePercent] => 0.879 [weightedAvgPrice] => 0.00125024 [prevClosePrice] => 0.00125000 [lastPrice] => 0.00126300 [lastQty] => 217611.00 [bidPrice] => 0.00126300 [bidQty] => 281787.00 [askPrice] => 0.00126700 [askQty] => 406117.00 [openPrice] => 0.00125200 [highPrice] => 0.00128000 [lowPrice] => 0.00123000 [volume] => 24096969.00 [quoteVolume] => 30127.06495100 [openTime] => 1758088561158 [closeTime] => 1758174961158 [firstId] => 460246 [lastId] => 461452 [count] => 1207 ) [2928] => Array ( [symbol] => TSTUSDT [priceChange] => -0.00914000 [priceChangePercent] => -15.208 [weightedAvgPrice] => 0.04831685 [prevClosePrice] => 0.06007000 [lastPrice] => 0.05096000 [lastQty] => 195.90000000 [bidPrice] => 0.05095000 [bidQty] => 12579.10000000 [askPrice] => 0.05097000 [askQty] => 4432.50000000 [openPrice] => 0.06010000 [highPrice] => 0.06106000 [lowPrice] => 0.04165000 [volume] => 2539401143.10000000 [quoteVolume] => 122695854.00695800 [openTime] => 1758088565874 [closeTime] => 1758174965874 [firstId] => 37262161 [lastId] => 38777740 [count] => 1515580 ) [2929] => Array ( [symbol] => TSTUSDC [priceChange] => -0.00922000 [priceChangePercent] => -15.300 [weightedAvgPrice] => 0.04858919 [prevClosePrice] => 0.06029000 [lastPrice] => 0.05104000 [lastQty] => 6530.60000000 [bidPrice] => 0.05096000 [bidQty] => 1115.60000000 [askPrice] => 0.05103000 [askQty] => 1070.90000000 [openPrice] => 0.06026000 [highPrice] => 0.06100000 [lowPrice] => 0.04165000 [volume] => 272566435.60000000 [quoteVolume] => 13243783.67867500 [openTime] => 1758088565644 [closeTime] => 1758174965644 [firstId] => 2278593 [lastId] => 2372093 [count] => 93501 ) [2930] => Array ( [symbol] => LAYERBTC [priceChange] => 0.00000017 [priceChangePercent] => 3.820 [weightedAvgPrice] => 0.00000448 [prevClosePrice] => 0.00000444 [lastPrice] => 0.00000462 [lastQty] => 100.00000000 [bidPrice] => 0.00000462 [bidQty] => 4292.39000000 [askPrice] => 0.00000464 [askQty] => 70.34000000 [openPrice] => 0.00000445 [highPrice] => 0.00000462 [lowPrice] => 0.00000442 [volume] => 20388.00000000 [quoteVolume] => 0.09141169 [openTime] => 1758088563659 [closeTime] => 1758174963659 [firstId] => 305296 [lastId] => 305383 [count] => 88 ) [2931] => Array ( [symbol] => LAYERUSDT [priceChange] => 0.02290000 [priceChangePercent] => 4.404 [weightedAvgPrice] => 0.52794803 [prevClosePrice] => 0.52020000 [lastPrice] => 0.54290000 [lastQty] => 184.21000000 [bidPrice] => 0.54290000 [bidQty] => 490.17000000 [askPrice] => 0.54300000 [askQty] => 213.75000000 [openPrice] => 0.52000000 [highPrice] => 0.54490000 [lowPrice] => 0.51230000 [volume] => 2653612.39000000 [quoteVolume] => 1400969.43533800 [openTime] => 1758088565956 [closeTime] => 1758174965956 [firstId] => 43256093 [lastId] => 43283001 [count] => 26909 ) [2932] => Array ( [symbol] => LAYERUSDC [priceChange] => 0.02280000 [priceChangePercent] => 4.382 [weightedAvgPrice] => 0.52782150 [prevClosePrice] => 0.51780000 [lastPrice] => 0.54310000 [lastQty] => 12.91000000 [bidPrice] => 0.54280000 [bidQty] => 160.31000000 [askPrice] => 0.54340000 [askQty] => 160.31000000 [openPrice] => 0.52030000 [highPrice] => 0.54490000 [lowPrice] => 0.51290000 [volume] => 159165.98000000 [quoteVolume] => 84011.22589200 [openTime] => 1758088563841 [closeTime] => 1758174963841 [firstId] => 3974846 [lastId] => 3975836 [count] => 991 ) [2933] => Array ( [symbol] => LAYERBNB [priceChange] => 0.00000140 [priceChangePercent] => 0.256 [weightedAvgPrice] => 0.00054450 [prevClosePrice] => 0.00054640 [lastPrice] => 0.00054780 [lastQty] => 500.00000000 [bidPrice] => 0.00054820 [bidQty] => 685.56000000 [askPrice] => 0.00054860 [askQty] => 348.53000000 [openPrice] => 0.00054640 [highPrice] => 0.00055380 [lowPrice] => 0.00053960 [volume] => 52706.02000000 [quoteVolume] => 28.69851498 [openTime] => 1758088565941 [closeTime] => 1758174965941 [firstId] => 91561 [lastId] => 91797 [count] => 237 ) [2934] => Array ( [symbol] => LAYERFDUSD [priceChange] => 0.02500000 [priceChangePercent] => 4.837 [weightedAvgPrice] => 0.52825561 [prevClosePrice] => 0.51970000 [lastPrice] => 0.54190000 [lastQty] => 36.91000000 [bidPrice] => 0.54310000 [bidQty] => 1995.51000000 [askPrice] => 0.54490000 [askQty] => 140.68000000 [openPrice] => 0.51690000 [highPrice] => 0.54190000 [lowPrice] => 0.51520000 [volume] => 2776.33000000 [quoteVolume] => 1466.61190900 [openTime] => 1758088565911 [closeTime] => 1758174965911 [firstId] => 182175 [lastId] => 182200 [count] => 26 ) [2935] => Array ( [symbol] => LAYERTRY [priceChange] => 0.87000000 [priceChangePercent] => 4.050 [weightedAvgPrice] => 21.69023958 [prevClosePrice] => 21.43000000 [lastPrice] => 22.35000000 [lastQty] => 401.64000000 [bidPrice] => 22.36000000 [bidQty] => 205.23000000 [askPrice] => 22.37000000 [askQty] => 80.15000000 [openPrice] => 21.48000000 [highPrice] => 22.43000000 [lowPrice] => 21.19000000 [volume] => 223182.12000000 [quoteVolume] => 4840873.65380000 [openTime] => 1758088565953 [closeTime] => 1758174965953 [firstId] => 5545170 [lastId] => 5546502 [count] => 1333 ) [2936] => Array ( [symbol] => QTUMTRY [priceChange] => 2.10000000 [priceChangePercent] => 2.098 [weightedAvgPrice] => 100.41472235 [prevClosePrice] => 99.80000000 [lastPrice] => 102.20000000 [lastQty] => 734.60000000 [bidPrice] => 102.20000000 [bidQty] => 166.20000000 [askPrice] => 102.30000000 [askQty] => 17.70000000 [openPrice] => 100.10000000 [highPrice] => 103.00000000 [lowPrice] => 98.70000000 [volume] => 37219.60000000 [quoteVolume] => 3737395.80000000 [openTime] => 1758088362071 [closeTime] => 1758174762071 [firstId] => 436661 [lastId] => 437460 [count] => 800 ) [2937] => Array ( [symbol] => TRUMPEUR [priceChange] => 0.14000000 [priceChangePercent] => 1.936 [weightedAvgPrice] => 7.27614941 [prevClosePrice] => 7.22000000 [lastPrice] => 7.37000000 [lastQty] => 28.29700000 [bidPrice] => 7.36000000 [bidQty] => 62.09600000 [askPrice] => 7.37000000 [askQty] => 4.89300000 [openPrice] => 7.23000000 [highPrice] => 7.41000000 [lowPrice] => 7.13000000 [volume] => 5845.72200000 [quoteVolume] => 42534.34671000 [openTime] => 1758088517872 [closeTime] => 1758174917872 [firstId] => 202657 [lastId] => 203250 [count] => 594 ) [2938] => Array ( [symbol] => VTHOTRY [priceChange] => 0.00150000 [priceChangePercent] => 1.987 [weightedAvgPrice] => 0.07600381 [prevClosePrice] => 0.07510000 [lastPrice] => 0.07700000 [lastQty] => 2124128.00000000 [bidPrice] => 0.07650000 [bidQty] => 840324.00000000 [askPrice] => 0.07670000 [askQty] => 788360.00000000 [openPrice] => 0.07550000 [highPrice] => 0.07710000 [lowPrice] => 0.07470000 [volume] => 6000230.00000000 [quoteVolume] => 456040.31370000 [openTime] => 1758087901020 [closeTime] => 1758174301020 [firstId] => 290553 [lastId] => 290632 [count] => 80 ) [2939] => Array ( [symbol] => HEIBTC [priceChange] => -0.00000005 [priceChangePercent] => -1.393 [weightedAvgPrice] => 0.00000354 [prevClosePrice] => 0.00000359 [lastPrice] => 0.00000354 [lastQty] => 106.80000000 [bidPrice] => 0.00000352 [bidQty] => 398.50000000 [askPrice] => 0.00000355 [askQty] => 284.40000000 [openPrice] => 0.00000359 [highPrice] => 0.00000366 [lowPrice] => 0.00000348 [volume] => 21553.50000000 [quoteVolume] => 0.07639208 [openTime] => 1758087432977 [closeTime] => 1758173832977 [firstId] => 143082 [lastId] => 143221 [count] => 140 ) [2940] => Array ( [symbol] => HEIUSDT [priceChange] => -0.00440000 [priceChangePercent] => -1.052 [weightedAvgPrice] => 0.41217623 [prevClosePrice] => 0.41840000 [lastPrice] => 0.41390000 [lastQty] => 24.20000000 [bidPrice] => 0.41390000 [bidQty] => 2554.20000000 [askPrice] => 0.41400000 [askQty] => 24.20000000 [openPrice] => 0.41830000 [highPrice] => 0.42040000 [lowPrice] => 0.40250000 [volume] => 2197735.60000000 [quoteVolume] => 905854.37647000 [openTime] => 1758088565457 [closeTime] => 1758174965457 [firstId] => 10868204 [lastId] => 10886333 [count] => 18130 ) [2941] => Array ( [symbol] => CAKEUSDC [priceChange] => 0.10900000 [priceChangePercent] => 4.213 [weightedAvgPrice] => 2.62017578 [prevClosePrice] => 2.58700000 [lastPrice] => 2.69600000 [lastQty] => 67.50000000 [bidPrice] => 2.69500000 [bidQty] => 135.23000000 [askPrice] => 2.69600000 [askQty] => 33.75000000 [openPrice] => 2.58700000 [highPrice] => 2.76400000 [lowPrice] => 2.52600000 [volume] => 485721.55000000 [quoteVolume] => 1272675.84225000 [openTime] => 1758088565836 [closeTime] => 1758174965836 [firstId] => 2187355 [lastId] => 2202448 [count] => 15094 ) [2942] => Array ( [symbol] => HEIUSDC [priceChange] => -0.00380000 [priceChangePercent] => -0.908 [weightedAvgPrice] => 0.41195206 [prevClosePrice] => 0.41850000 [lastPrice] => 0.41480000 [lastQty] => 36.20000000 [bidPrice] => 0.41370000 [bidQty] => 202.50000000 [askPrice] => 0.41450000 [askQty] => 202.50000000 [openPrice] => 0.41860000 [highPrice] => 0.42030000 [lowPrice] => 0.40310000 [volume] => 178497.40000000 [quoteVolume] => 73532.37245000 [openTime] => 1758088561793 [closeTime] => 1758174961793 [firstId] => 518067 [lastId] => 519710 [count] => 1644 ) [2943] => Array ( [symbol] => TRUMPFDUSD [priceChange] => 0.11000000 [priceChangePercent] => 1.279 [weightedAvgPrice] => 8.57019841 [prevClosePrice] => 8.59000000 [lastPrice] => 8.71000000 [lastQty] => 24.91800000 [bidPrice] => 8.70000000 [bidQty] => 8.38400000 [askPrice] => 8.71000000 [askQty] => 910.78100000 [openPrice] => 8.60000000 [highPrice] => 8.77000000 [lowPrice] => 8.48000000 [volume] => 19298.36300000 [quoteVolume] => 165390.79982000 [openTime] => 1758088565300 [closeTime] => 1758174965300 [firstId] => 982862 [lastId] => 983940 [count] => 1079 ) [2944] => Array ( [symbol] => TSTFDUSD [priceChange] => -0.01190000 [priceChangePercent] => -22.078 [weightedAvgPrice] => 0.04247749 [prevClosePrice] => 0.00000000 [lastPrice] => 0.04200000 [lastQty] => 3224.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.05390000 [highPrice] => 0.07799000 [lowPrice] => 0.03330000 [volume] => 8217758.90000000 [quoteVolume] => 349069.75689900 [openTime] => 1755515970566 [closeTime] => 1755602370566 [firstId] => 234240 [lastId] => 238239 [count] => 4000 ) [2945] => Array ( [symbol] => BNXUSDC [priceChange] => -0.21780000 [priceChangePercent] => -10.911 [weightedAvgPrice] => 1.94093745 [prevClosePrice] => 0.00000000 [lastPrice] => 1.77830000 [lastQty] => 50.60000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 1.99610000 [highPrice] => 2.12000000 [lowPrice] => 1.71320000 [volume] => 393136.90000000 [quoteVolume] => 763054.13320000 [openTime] => 1755515970566 [closeTime] => 1755602370566 [firstId] => 217707 [lastId] => 221707 [count] => 4001 ) [2946] => Array ( [symbol] => LTCJPY [priceChange] => 386.00000000 [priceChangePercent] => 2.291 [weightedAvgPrice] => 16944.30928419 [prevClosePrice] => 16796.00000000 [lastPrice] => 17238.00000000 [lastQty] => 8.66000000 [bidPrice] => 17240.00000000 [bidQty] => 30.17000000 [askPrice] => 17252.00000000 [askQty] => 1.19200000 [openPrice] => 16852.00000000 [highPrice] => 17393.00000000 [lowPrice] => 16645.00000000 [volume] => 649.35100000 [quoteVolume] => 11002804.17800000 [openTime] => 1758088565280 [closeTime] => 1758174965280 [firstId] => 139934 [lastId] => 140485 [count] => 552 ) [2947] => Array ( [symbol] => BCHJPY [priceChange] => 5668.00000000 [priceChangePercent] => 6.440 [weightedAvgPrice] => 90623.55491715 [prevClosePrice] => 87957.00000000 [lastPrice] => 93679.00000000 [lastQty] => 0.01230000 [bidPrice] => 93729.00000000 [bidQty] => 0.18260000 [askPrice] => 93776.00000000 [askQty] => 0.32590000 [openPrice] => 88011.00000000 [highPrice] => 95369.00000000 [lowPrice] => 86338.00000000 [volume] => 330.40500000 [quoteVolume] => 29942475.66240000 [openTime] => 1758088564567 [closeTime] => 1758174964567 [firstId] => 155386 [lastId] => 156782 [count] => 1397 ) [2948] => Array ( [symbol] => LINKJPY [priceChange] => 100.00000000 [priceChangePercent] => 2.913 [weightedAvgPrice] => 3447.43384177 [prevClosePrice] => 3433.00000000 [lastPrice] => 3533.00000000 [lastQty] => 29.25000000 [bidPrice] => 3533.00000000 [bidQty] => 52.63000000 [askPrice] => 3534.00000000 [askQty] => 5.45000000 [openPrice] => 3433.00000000 [highPrice] => 3565.00000000 [lowPrice] => 3322.00000000 [volume] => 34091.60000000 [quoteVolume] => 117528535.56000000 [openTime] => 1758088565392 [closeTime] => 1758174965392 [firstId] => 2237067 [lastId] => 2292326 [count] => 55260 ) [2949] => Array ( [symbol] => KAITOBTC [priceChange] => 0.00000004 [priceChangePercent] => 0.407 [weightedAvgPrice] => 0.00000992 [prevClosePrice] => 0.00000988 [lastPrice] => 0.00000986 [lastQty] => 137.60000000 [bidPrice] => 0.00000985 [bidQty] => 187.00000000 [askPrice] => 0.00000990 [askQty] => 22.00000000 [openPrice] => 0.00000982 [highPrice] => 0.00001062 [lowPrice] => 0.00000963 [volume] => 38411.60000000 [quoteVolume] => 0.38098991 [openTime] => 1758088555238 [closeTime] => 1758174955238 [firstId] => 515821 [lastId] => 516154 [count] => 334 ) [2950] => Array ( [symbol] => KAITOUSDT [priceChange] => 0.00380000 [priceChangePercent] => 0.329 [weightedAvgPrice] => 1.16149188 [prevClosePrice] => 1.15350000 [lastPrice] => 1.15720000 [lastQty] => 85.20000000 [bidPrice] => 1.15720000 [bidQty] => 204.30000000 [askPrice] => 1.15750000 [askQty] => 6.50000000 [openPrice] => 1.15340000 [highPrice] => 1.23570000 [lowPrice] => 1.10760000 [volume] => 5636668.10000000 [quoteVolume] => 6546944.21471000 [openTime] => 1758088565973 [closeTime] => 1758174965973 [firstId] => 55619163 [lastId] => 55705245 [count] => 86083 ) [2951] => Array ( [symbol] => KAITOUSDC [priceChange] => 0.00480000 [priceChangePercent] => 0.416 [weightedAvgPrice] => 1.16833008 [prevClosePrice] => 1.15400000 [lastPrice] => 1.15770000 [lastQty] => 27.40000000 [bidPrice] => 1.15760000 [bidQty] => 103.30000000 [askPrice] => 1.15790000 [askQty] => 27.40000000 [openPrice] => 1.15290000 [highPrice] => 1.23830000 [lowPrice] => 1.10840000 [volume] => 617903.20000000 [quoteVolume] => 721914.89743000 [openTime] => 1758088565955 [closeTime] => 1758174965955 [firstId] => 5572657 [lastId] => 5581429 [count] => 8773 ) [2952] => Array ( [symbol] => KAITOBNB [priceChange] => -0.00087400 [priceChangePercent] => -28.849 [weightedAvgPrice] => 0.00246204 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00215560 [lastQty] => 36.30000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00302960 [highPrice] => 0.00407170 [lowPrice] => 0.00197130 [volume] => 164262.50000000 [quoteVolume] => 404.42072940 [openTime] => 1755515970566 [closeTime] => 1755602370566 [firstId] => 36670 [lastId] => 40669 [count] => 4000 ) [2953] => Array ( [symbol] => KAITOFDUSD [priceChange] => 0.00070000 [priceChangePercent] => 0.061 [weightedAvgPrice] => 1.15729212 [prevClosePrice] => 1.15460000 [lastPrice] => 1.15760000 [lastQty] => 96.40000000 [bidPrice] => 1.15880000 [bidQty] => 1159.10000000 [askPrice] => 1.16050000 [askQty] => 1111.20000000 [openPrice] => 1.15690000 [highPrice] => 1.24080000 [lowPrice] => 1.11330000 [volume] => 106086.40000000 [quoteVolume] => 122772.95490000 [openTime] => 1758088537858 [closeTime] => 1758174937858 [firstId] => 952017 [lastId] => 952596 [count] => 580 ) [2954] => Array ( [symbol] => KAITOTRY [priceChange] => -0.04300000 [priceChangePercent] => -0.090 [weightedAvgPrice] => 47.84775289 [prevClosePrice] => 47.59200000 [lastPrice] => 47.64100000 [lastQty] => 226.00000000 [bidPrice] => 47.67000000 [bidQty] => 37.90000000 [askPrice] => 47.69100000 [askQty] => 483.70000000 [openPrice] => 47.68400000 [highPrice] => 50.92000000 [lowPrice] => 45.87000000 [volume] => 631441.10000000 [quoteVolume] => 30213037.71740000 [openTime] => 1758088565985 [closeTime] => 1758174965985 [firstId] => 7977270 [lastId] => 7985069 [count] => 7800 ) [2955] => Array ( [symbol] => ETHMXN [priceChange] => 1810.00000000 [priceChangePercent] => 2.189 [weightedAvgPrice] => 82800.97202940 [prevClosePrice] => 82413.00000000 [lastPrice] => 84479.00000000 [lastQty] => 0.00180000 [bidPrice] => 84275.00000000 [bidQty] => 0.06680000 [askPrice] => 84348.00000000 [askQty] => 0.12810000 [openPrice] => 82669.00000000 [highPrice] => 84739.00000000 [lowPrice] => 81148.00000000 [volume] => 1.46940000 [quoteVolume] => 121667.74830000 [openTime] => 1758088507538 [closeTime] => 1758174907538 [firstId] => 16187 [lastId] => 16327 [count] => 141 ) [2956] => Array ( [symbol] => KAITOBRL [priceChange] => 2.60400000 [priceChangePercent] => 52.927 [weightedAvgPrice] => 8.97520898 [prevClosePrice] => 0.00000000 [lastPrice] => 7.52400000 [lastQty] => 0.10000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 4.92000000 [highPrice] => 18.00000000 [lowPrice] => 4.45200000 [volume] => 271121.40000000 [quoteVolume] => 2433371.22450000 [openTime] => 1755515970566 [closeTime] => 1755602370566 [firstId] => 8268 [lastId] => 12267 [count] => 4000 ) [2957] => Array ( [symbol] => SOLMXN [priceChange] => 205.00000000 [priceChangePercent] => 4.740 [weightedAvgPrice] => 4372.31517355 [prevClosePrice] => 4359.00000000 [lastPrice] => 4530.00000000 [lastQty] => 0.07700000 [bidPrice] => 4484.00000000 [bidQty] => 1.36800000 [askPrice] => 4506.00000000 [askQty] => 0.32500000 [openPrice] => 4325.00000000 [highPrice] => 4542.00000000 [lowPrice] => 4280.00000000 [volume] => 20.08100000 [quoteVolume] => 87800.46100000 [openTime] => 1758087889338 [closeTime] => 1758174289338 [firstId] => 6024 [lastId] => 6057 [count] => 34 ) [2958] => Array ( [symbol] => BNBARS [priceChange] => 76774.00000000 [priceChangePercent] => 5.450 [weightedAvgPrice] => 1433181.58081937 [prevClosePrice] => 1408599.00000000 [lastPrice] => 1485471.00000000 [lastQty] => 0.01000000 [bidPrice] => 1486505.00000000 [bidQty] => 0.00200000 [askPrice] => 1486696.00000000 [askQty] => 0.19300000 [openPrice] => 1408697.00000000 [highPrice] => 1492952.00000000 [lowPrice] => 1406651.00000000 [volume] => 16.11000000 [quoteVolume] => 23088555.26700000 [openTime] => 1758088564386 [closeTime] => 1758174964386 [firstId] => 32781 [lastId] => 33233 [count] => 453 ) [2959] => Array ( [symbol] => SOLARS [priceChange] => 19000.00000000 [priceChangePercent] => 5.429 [weightedAvgPrice] => 354246.16001263 [prevClosePrice] => 349936.00000000 [lastPrice] => 369000.00000000 [lastQty] => 0.51600000 [bidPrice] => 366593.00000000 [bidQty] => 0.85000000 [askPrice] => 367964.00000000 [askQty] => 0.23700000 [openPrice] => 350000.00000000 [highPrice] => 372313.00000000 [lowPrice] => 347380.00000000 [volume] => 47.51500000 [quoteVolume] => 16832006.29300000 [openTime] => 1758088206576 [closeTime] => 1758174606576 [firstId] => 16874 [lastId] => 17001 [count] => 128 ) [2960] => Array ( [symbol] => TRUMPBRL [priceChange] => 1.00000000 [priceChangePercent] => 2.199 [weightedAvgPrice] => 46.25325886 [prevClosePrice] => 45.25000000 [lastPrice] => 46.47000000 [lastQty] => 1.00000000 [bidPrice] => 46.16000000 [bidQty] => 96.51000000 [askPrice] => 46.19000000 [askQty] => 404.90000000 [openPrice] => 45.47000000 [highPrice] => 46.47000000 [lowPrice] => 44.96000000 [volume] => 1139.17000000 [quoteVolume] => 52690.32490000 [openTime] => 1758088565300 [closeTime] => 1758174965300 [firstId] => 30781 [lastId] => 30832 [count] => 52 ) [2961] => Array ( [symbol] => TRXFDUSD [priceChange] => 0.00430000 [priceChangePercent] => 1.262 [weightedAvgPrice] => 0.34211224 [prevClosePrice] => 0.34110000 [lastPrice] => 0.34510000 [lastQty] => 35.50000000 [bidPrice] => 0.34520000 [bidQty] => 920.70000000 [askPrice] => 0.34550000 [askQty] => 462.80000000 [openPrice] => 0.34080000 [highPrice] => 0.34550000 [lowPrice] => 0.33970000 [volume] => 624402.50000000 [quoteVolume] => 213615.73591000 [openTime] => 1758088338544 [closeTime] => 1758174738544 [firstId] => 71484 [lastId] => 71943 [count] => 460 ) [2962] => Array ( [symbol] => TSTTRY [priceChange] => -0.38200000 [priceChangePercent] => -15.385 [weightedAvgPrice] => 1.98812465 [prevClosePrice] => 2.48500000 [lastPrice] => 2.10100000 [lastQty] => 1096.00000000 [bidPrice] => 2.09800000 [bidQty] => 1096.00000000 [askPrice] => 2.09900000 [askQty] => 2399.00000000 [openPrice] => 2.48300000 [highPrice] => 2.52200000 [lowPrice] => 1.72300000 [volume] => 693178557.00000000 [quoteVolume] => 1378125377.78600000 [openTime] => 1758088565812 [closeTime] => 1758174965812 [firstId] => 2010063 [lastId] => 2242864 [count] => 232802 ) [2963] => Array ( [symbol] => SHELLBTC [priceChange] => 0.00000004 [priceChangePercent] => 3.604 [weightedAvgPrice] => 0.00000111 [prevClosePrice] => 0.00000111 [lastPrice] => 0.00000115 [lastQty] => 242.00000000 [bidPrice] => 0.00000115 [bidQty] => 23805.40000000 [askPrice] => 0.00000116 [askQty] => 1421.70000000 [openPrice] => 0.00000111 [highPrice] => 0.00000117 [lowPrice] => 0.00000110 [volume] => 152480.60000000 [quoteVolume] => 0.16977946 [openTime] => 1758088559602 [closeTime] => 1758174959602 [firstId] => 108430 [lastId] => 108610 [count] => 181 ) [2964] => Array ( [symbol] => SHELLUSDT [priceChange] => 0.00470000 [priceChangePercent] => 3.596 [weightedAvgPrice] => 0.13116936 [prevClosePrice] => 0.13070000 [lastPrice] => 0.13540000 [lastQty] => 2627.50000000 [bidPrice] => 0.13540000 [bidQty] => 6822.10000000 [askPrice] => 0.13550000 [askQty] => 7195.70000000 [openPrice] => 0.13070000 [highPrice] => 0.13620000 [lowPrice] => 0.12640000 [volume] => 16102985.50000000 [quoteVolume] => 2112218.30453000 [openTime] => 1758088563697 [closeTime] => 1758174963697 [firstId] => 14167074 [lastId] => 14192896 [count] => 25823 ) [2965] => Array ( [symbol] => SHELLUSDC [priceChange] => 0.00390000 [priceChangePercent] => 2.975 [weightedAvgPrice] => 0.13188115 [prevClosePrice] => 0.13030000 [lastPrice] => 0.13500000 [lastQty] => 300.00000000 [bidPrice] => 0.13540000 [bidQty] => 2038.00000000 [askPrice] => 0.13560000 [askQty] => 1000.00000000 [openPrice] => 0.13110000 [highPrice] => 0.13600000 [lowPrice] => 0.12660000 [volume] => 339520.20000000 [quoteVolume] => 44776.31312000 [openTime] => 1758088559950 [closeTime] => 1758174959950 [firstId] => 890529 [lastId] => 891192 [count] => 664 ) [2966] => Array ( [symbol] => SHELLBNB [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00013468 [prevClosePrice] => 0.00013700 [lastPrice] => 0.00013440 [lastQty] => 74.60000000 [bidPrice] => 0.00013520 [bidQty] => 686.00000000 [askPrice] => 0.00013780 [askQty] => 434.50000000 [openPrice] => 0.00013440 [highPrice] => 0.00013720 [lowPrice] => 0.00013410 [volume] => 16495.10000000 [quoteVolume] => 2.22151666 [openTime] => 1758088562591 [closeTime] => 1758174962591 [firstId] => 34789 [lastId] => 34815 [count] => 27 ) [2967] => Array ( [symbol] => SHELLFDUSD [priceChange] => 0.00410000 [priceChangePercent] => 3.123 [weightedAvgPrice] => 0.13379768 [prevClosePrice] => 0.13040000 [lastPrice] => 0.13540000 [lastQty] => 1350.40000000 [bidPrice] => 0.13560000 [bidQty] => 738.10000000 [askPrice] => 0.13590000 [askQty] => 737.40000000 [openPrice] => 0.13130000 [highPrice] => 0.13600000 [lowPrice] => 0.12710000 [volume] => 98939.00000000 [quoteVolume] => 13237.80900000 [openTime] => 1758088559950 [closeTime] => 1758174959950 [firstId] => 86359 [lastId] => 86471 [count] => 113 ) [2968] => Array ( [symbol] => SHELLTRY [priceChange] => 0.17000000 [priceChangePercent] => 3.148 [weightedAvgPrice] => 5.41787086 [prevClosePrice] => 5.39000000 [lastPrice] => 5.57000000 [lastQty] => 370.60000000 [bidPrice] => 5.57000000 [bidQty] => 26156.10000000 [askPrice] => 5.58000000 [askQty] => 14169.90000000 [openPrice] => 5.40000000 [highPrice] => 5.61000000 [lowPrice] => 5.22000000 [volume] => 2668636.30000000 [quoteVolume] => 14458326.84400000 [openTime] => 1758088560164 [closeTime] => 1758174960164 [firstId] => 1853881 [lastId] => 1857522 [count] => 3642 ) [2969] => Array ( [symbol] => REDUSDT [priceChange] => 0.01940000 [priceChangePercent] => 3.390 [weightedAvgPrice] => 0.57780198 [prevClosePrice] => 0.57230000 [lastPrice] => 0.59170000 [lastQty] => 160.20000000 [bidPrice] => 0.59170000 [bidQty] => 400.00000000 [askPrice] => 0.59180000 [askQty] => 270.90000000 [openPrice] => 0.57230000 [highPrice] => 0.59220000 [lowPrice] => 0.55820000 [volume] => 3641051.80000000 [quoteVolume] => 2103806.95449000 [openTime] => 1758088565906 [closeTime] => 1758174965906 [firstId] => 13394309 [lastId] => 13432388 [count] => 38080 ) [2970] => Array ( [symbol] => GPSUSDT [priceChange] => 0.00037000 [priceChangePercent] => 2.776 [weightedAvgPrice] => 0.01331899 [prevClosePrice] => 0.01333000 [lastPrice] => 0.01370000 [lastQty] => 2760.90000000 [bidPrice] => 0.01369000 [bidQty] => 62168.70000000 [askPrice] => 0.01370000 [askQty] => 10236.40000000 [openPrice] => 0.01333000 [highPrice] => 0.01387000 [lowPrice] => 0.01286000 [volume] => 158537873.40000000 [quoteVolume] => 2111564.84134200 [openTime] => 1758088563950 [closeTime] => 1758174963950 [firstId] => 8342407 [lastId] => 8368793 [count] => 26387 ) [2971] => Array ( [symbol] => GPSUSDC [priceChange] => 0.00035000 [priceChangePercent] => 2.618 [weightedAvgPrice] => 0.01318717 [prevClosePrice] => 0.01331000 [lastPrice] => 0.01372000 [lastQty] => 14577.20000000 [bidPrice] => 0.01368000 [bidQty] => 73401.40000000 [askPrice] => 0.01371000 [askQty] => 14687.80000000 [openPrice] => 0.01337000 [highPrice] => 0.01385000 [lowPrice] => 0.01288000 [volume] => 17047394.00000000 [quoteVolume] => 224806.79804600 [openTime] => 1758088565962 [closeTime] => 1758174965962 [firstId] => 611732 [lastId] => 612825 [count] => 1094 ) [2972] => Array ( [symbol] => GPSFDUSD [priceChange] => -0.00928000 [priceChangePercent] => -31.890 [weightedAvgPrice] => 0.02507274 [prevClosePrice] => 0.00000000 [lastPrice] => 0.01982000 [lastQty] => 973.50000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.02910000 [highPrice] => 0.03150000 [lowPrice] => 0.01982000 [volume] => 6228967.00000000 [quoteVolume] => 156177.29007000 [openTime] => 1755515970566 [closeTime] => 1755602370566 [firstId] => 50308 [lastId] => 54307 [count] => 4000 ) [2973] => Array ( [symbol] => GPSTRY [priceChange] => 0.01400000 [priceChangePercent] => 2.545 [weightedAvgPrice] => 0.54798137 [prevClosePrice] => 0.54900000 [lastPrice] => 0.56400000 [lastQty] => 5885.50000000 [bidPrice] => 0.56300000 [bidQty] => 189376.40000000 [askPrice] => 0.56400000 [askQty] => 3121.80000000 [openPrice] => 0.55000000 [highPrice] => 0.57200000 [lowPrice] => 0.53100000 [volume] => 84130726.20000000 [quoteVolume] => 46102070.95540000 [openTime] => 1758088551824 [closeTime] => 1758174951824 [firstId] => 2399268 [lastId] => 2404465 [count] => 5198 ) [2974] => Array ( [symbol] => GPSBNB [priceChange] => -0.00000020 [priceChangePercent] => -1.427 [weightedAvgPrice] => 0.00001373 [prevClosePrice] => 0.00001382 [lastPrice] => 0.00001382 [lastQty] => 1917.00000000 [bidPrice] => 0.00001381 [bidQty] => 1912.20000000 [askPrice] => 0.00001385 [askQty] => 1903.50000000 [openPrice] => 0.00001402 [highPrice] => 0.00001410 [lowPrice] => 0.00001352 [volume] => 520483.90000000 [quoteVolume] => 7.14407503 [openTime] => 1758088565974 [closeTime] => 1758174965974 [firstId] => 149982 [lastId] => 150163 [count] => 182 ) [2975] => Array ( [symbol] => REDBTC [priceChange] => 0.00000016 [priceChangePercent] => 3.272 [weightedAvgPrice] => 0.00000494 [prevClosePrice] => 0.00000489 [lastPrice] => 0.00000505 [lastQty] => 459.80000000 [bidPrice] => 0.00000504 [bidQty] => 941.80000000 [askPrice] => 0.00000506 [askQty] => 999.10000000 [openPrice] => 0.00000489 [highPrice] => 0.00000505 [lowPrice] => 0.00000485 [volume] => 23840.10000000 [quoteVolume] => 0.11781231 [openTime] => 1758088549417 [closeTime] => 1758174949417 [firstId] => 155814 [lastId] => 155962 [count] => 149 ) [2976] => Array ( [symbol] => REDUSDC [priceChange] => 0.01990000 [priceChangePercent] => 3.475 [weightedAvgPrice] => 0.57322042 [prevClosePrice] => 0.57250000 [lastPrice] => 0.59250000 [lastQty] => 25.60000000 [bidPrice] => 0.59190000 [bidQty] => 25.60000000 [askPrice] => 0.59250000 [askQty] => 25.60000000 [openPrice] => 0.57260000 [highPrice] => 0.59250000 [lowPrice] => 0.54910000 [volume] => 141548.70000000 [quoteVolume] => 81138.60543000 [openTime] => 1758088560917 [closeTime] => 1758174960917 [firstId] => 1411035 [lastId] => 1413059 [count] => 2025 ) [2977] => Array ( [symbol] => REDFDUSD [priceChange] => 0.01890000 [priceChangePercent] => 3.293 [weightedAvgPrice] => 0.57664020 [prevClosePrice] => 0.57270000 [lastPrice] => 0.59280000 [lastQty] => 33.70000000 [bidPrice] => 0.59250000 [bidQty] => 50.00000000 [askPrice] => 0.59370000 [askQty] => 33.70000000 [openPrice] => 0.57390000 [highPrice] => 0.59280000 [lowPrice] => 0.56020000 [volume] => 43154.60000000 [quoteVolume] => 24884.67731000 [openTime] => 1758088560910 [closeTime] => 1758174960910 [firstId] => 448176 [lastId] => 449023 [count] => 848 ) [2978] => Array ( [symbol] => REDTRY [priceChange] => 0.72000000 [priceChangePercent] => 3.047 [weightedAvgPrice] => 23.90320267 [prevClosePrice] => 23.63000000 [lastPrice] => 24.35000000 [lastQty] => 47.00000000 [bidPrice] => 24.36000000 [bidQty] => 47.00000000 [askPrice] => 24.37000000 [askQty] => 47.00000000 [openPrice] => 23.63000000 [highPrice] => 24.36000000 [lowPrice] => 23.08000000 [volume] => 306657.80000000 [quoteVolume] => 7330103.54500000 [openTime] => 1758088563911 [closeTime] => 1758174963911 [firstId] => 2294986 [lastId] => 2298035 [count] => 3050 ) [2979] => Array ( [symbol] => CHESSUSDC [priceChange] => -0.00246000 [priceChangePercent] => -3.328 [weightedAvgPrice] => 0.07036267 [prevClosePrice] => 0.07380000 [lastPrice] => 0.07146000 [lastQty] => 1702.70000000 [bidPrice] => 0.07142000 [bidQty] => 1729.30000000 [askPrice] => 0.07148000 [askQty] => 226.00000000 [openPrice] => 0.07392000 [highPrice] => 0.07438000 [lowPrice] => 0.06833000 [volume] => 1998194.40000000 [quoteVolume] => 140598.29633400 [openTime] => 1758088521969 [closeTime] => 1758174921969 [firstId] => 321807 [lastId] => 324745 [count] => 2939 ) [2980] => Array ( [symbol] => EGLDUSDC [priceChange] => 0.44000000 [priceChangePercent] => 3.163 [weightedAvgPrice] => 14.11111820 [prevClosePrice] => 13.91000000 [lastPrice] => 14.35000000 [lastQty] => 0.42000000 [bidPrice] => 14.35000000 [bidQty] => 872.56000000 [askPrice] => 14.37000000 [askQty] => 381.85000000 [openPrice] => 13.91000000 [highPrice] => 14.68000000 [lowPrice] => 13.61000000 [volume] => 92844.88000000 [quoteVolume] => 1310145.07560000 [openTime] => 1758088562614 [closeTime] => 1758174962614 [firstId] => 1474047 [lastId] => 1480395 [count] => 6349 ) [2981] => Array ( [symbol] => OSMOUSDC [priceChange] => 0.00380000 [priceChangePercent] => 2.362 [weightedAvgPrice] => 0.16112239 [prevClosePrice] => 0.16030000 [lastPrice] => 0.16470000 [lastQty] => 42.68000000 [bidPrice] => 0.16380000 [bidQty] => 777.94000000 [askPrice] => 0.16470000 [askQty] => 2996.83000000 [openPrice] => 0.16090000 [highPrice] => 0.16510000 [lowPrice] => 0.15780000 [volume] => 285138.38000000 [quoteVolume] => 45942.17658100 [openTime] => 1758088325959 [closeTime] => 1758174725959 [firstId] => 523324 [lastId] => 523761 [count] => 438 ) [2982] => Array ( [symbol] => UTKUSDC [priceChange] => 0.00122000 [priceChangePercent] => 4.766 [weightedAvgPrice] => 0.02574141 [prevClosePrice] => 0.02563000 [lastPrice] => 0.02682000 [lastQty] => 3692.00000000 [bidPrice] => 0.02682000 [bidQty] => 187.00000000 [askPrice] => 0.02708000 [askQty] => 37812.00000000 [openPrice] => 0.02560000 [highPrice] => 0.02716000 [lowPrice] => 0.02454000 [volume] => 2712294.00000000 [quoteVolume] => 69818.27591000 [openTime] => 1758087829997 [closeTime] => 1758174229997 [firstId] => 158009 [lastId] => 158408 [count] => 400 ) [2983] => Array ( [symbol] => TUSDC [priceChange] => 0.00038000 [priceChangePercent] => 2.273 [weightedAvgPrice] => 0.01681895 [prevClosePrice] => 0.01670000 [lastPrice] => 0.01710000 [lastQty] => 5722.30000000 [bidPrice] => 0.01710000 [bidQty] => 1471.60000000 [askPrice] => 0.01712000 [askQty] => 1308.50000000 [openPrice] => 0.01672000 [highPrice] => 0.01758000 [lowPrice] => 0.01667000 [volume] => 11767922.00000000 [quoteVolume] => 197924.12190400 [openTime] => 1758088551316 [closeTime] => 1758174951316 [firstId] => 265393 [lastId] => 269244 [count] => 3852 ) [2984] => Array ( [symbol] => CVCUSDC [priceChange] => 0.00260000 [priceChangePercent] => 2.912 [weightedAvgPrice] => 0.09011818 [prevClosePrice] => 0.08900000 [lastPrice] => 0.09190000 [lastQty] => 514.00000000 [bidPrice] => 0.09180000 [bidQty] => 564.00000000 [askPrice] => 0.09190000 [askQty] => 441.00000000 [openPrice] => 0.08930000 [highPrice] => 0.09240000 [lowPrice] => 0.08810000 [volume] => 113918.00000000 [quoteVolume] => 10266.08330000 [openTime] => 1758088362422 [closeTime] => 1758174762422 [firstId] => 395237 [lastId] => 395579 [count] => 343 ) [2985] => Array ( [symbol] => EURIUSDC [priceChange] => -0.00700000 [priceChangePercent] => -0.590 [weightedAvgPrice] => 1.18336711 [prevClosePrice] => 1.18590000 [lastPrice] => 1.17880000 [lastQty] => 1752.70000000 [bidPrice] => 1.17880000 [bidQty] => 877.80000000 [askPrice] => 1.17890000 [askQty] => 6474.20000000 [openPrice] => 1.18580000 [highPrice] => 1.19040000 [lowPrice] => 1.17760000 [volume] => 921197.30000000 [quoteVolume] => 1090114.58567000 [openTime] => 1758088478418 [closeTime] => 1758174878418 [firstId] => 878481 [lastId] => 888529 [count] => 10049 ) [2986] => Array ( [symbol] => SYNUSDC [priceChange] => 0.00330000 [priceChangePercent] => 2.479 [weightedAvgPrice] => 0.13445221 [prevClosePrice] => 0.13300000 [lastPrice] => 0.13640000 [lastQty] => 457.90000000 [bidPrice] => 0.13660000 [bidQty] => 624.30000000 [askPrice] => 0.13670000 [askQty] => 624.30000000 [openPrice] => 0.13310000 [highPrice] => 0.13910000 [lowPrice] => 0.12770000 [volume] => 1434098.50000000 [quoteVolume] => 192817.70855000 [openTime] => 1758088561320 [closeTime] => 1758174961320 [firstId] => 600756 [lastId] => 602351 [count] => 1596 ) [2987] => Array ( [symbol] => USDCRON [priceChange] => 0.02600000 [priceChangePercent] => 0.610 [weightedAvgPrice] => 4.27353674 [prevClosePrice] => 4.26500000 [lastPrice] => 4.29100000 [lastQty] => 586.00000000 [bidPrice] => 4.29100000 [bidQty] => 4439.00000000 [askPrice] => 4.29200000 [askQty] => 153.00000000 [openPrice] => 4.26500000 [highPrice] => 4.29100000 [lowPrice] => 4.25300000 [volume] => 209815.00000000 [quoteVolume] => 896652.11100000 [openTime] => 1758088561138 [closeTime] => 1758174961138 [firstId] => 510187 [lastId] => 516277 [count] => 6091 ) [2988] => Array ( [symbol] => VELODROMEUSDC [priceChange] => 0.00050000 [priceChangePercent] => 0.965 [weightedAvgPrice] => 0.05203699 [prevClosePrice] => 0.05180000 [lastPrice] => 0.05230000 [lastQty] => 4080.10000000 [bidPrice] => 0.05220000 [bidQty] => 1830.20000000 [askPrice] => 0.05230000 [askQty] => 16711.60000000 [openPrice] => 0.05180000 [highPrice] => 0.05350000 [lowPrice] => 0.05070000 [volume] => 961908.00000000 [quoteVolume] => 50054.79861000 [openTime] => 1758088509921 [closeTime] => 1758174909921 [firstId] => 253217 [lastId] => 254497 [count] => 1281 ) [2989] => Array ( [symbol] => EPICUSDT [priceChange] => 0.35700000 [priceChangePercent] => 17.474 [weightedAvgPrice] => 2.19211435 [prevClosePrice] => 2.04400000 [lastPrice] => 2.40000000 [lastQty] => 192.40000000 [bidPrice] => 2.40000000 [bidQty] => 54.00000000 [askPrice] => 2.40200000 [askQty] => 54.00000000 [openPrice] => 2.04300000 [highPrice] => 2.40300000 [lowPrice] => 1.98400000 [volume] => 2003311.70000000 [quoteVolume] => 4391488.32240000 [openTime] => 1758088564980 [closeTime] => 1758174964980 [firstId] => 8385994 [lastId] => 8429620 [count] => 43627 ) [2990] => Array ( [symbol] => DFUSDC [priceChange] => 0.00035000 [priceChangePercent] => 1.233 [weightedAvgPrice] => 0.02822729 [prevClosePrice] => 0.02835000 [lastPrice] => 0.02873000 [lastQty] => 278.00000000 [bidPrice] => 0.02872000 [bidQty] => 4571.00000000 [askPrice] => 0.02875000 [askQty] => 3768.00000000 [openPrice] => 0.02838000 [highPrice] => 0.02900000 [lowPrice] => 0.02737000 [volume] => 815878.00000000 [quoteVolume] => 23030.02606000 [openTime] => 1758088423456 [closeTime] => 1758174823456 [firstId] => 283177 [lastId] => 283901 [count] => 725 ) [2991] => Array ( [symbol] => EPICUSDC [priceChange] => 0.35400000 [priceChangePercent] => 17.302 [weightedAvgPrice] => 2.20107372 [prevClosePrice] => 2.03600000 [lastPrice] => 2.40000000 [lastQty] => 2.00000000 [bidPrice] => 2.40100000 [bidQty] => 51.50000000 [askPrice] => 2.40500000 [askQty] => 40.50000000 [openPrice] => 2.04600000 [highPrice] => 2.40400000 [lowPrice] => 1.98600000 [volume] => 154496.80000000 [quoteVolume] => 340058.84680000 [openTime] => 1758088563549 [closeTime] => 1758174963549 [firstId] => 894178 [lastId] => 898379 [count] => 4202 ) [2992] => Array ( [symbol] => GMXUSDC [priceChange] => 1.11000000 [priceChangePercent] => 7.332 [weightedAvgPrice] => 15.73164537 [prevClosePrice] => 15.11000000 [lastPrice] => 16.25000000 [lastQty] => 3.88400000 [bidPrice] => 16.25000000 [bidQty] => 5.56800000 [askPrice] => 16.27000000 [askQty] => 5.89300000 [openPrice] => 15.14000000 [highPrice] => 16.51000000 [lowPrice] => 14.95000000 [volume] => 5197.62500000 [quoteVolume] => 81767.19328000 [openTime] => 1758088565352 [closeTime] => 1758174965352 [firstId] => 305622 [lastId] => 306744 [count] => 1123 ) [2993] => Array ( [symbol] => MKRUSDC [priceChange] => 7.70000000 [priceChangePercent] => 0.425 [weightedAvgPrice] => 1861.75006374 [prevClosePrice] => 1820.30000000 [lastPrice] => 1817.70000000 [lastQty] => 0.07370000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 1810.00000000 [highPrice] => 1925.00000000 [lowPrice] => 1767.00000000 [volume] => 93.58590000 [quoteVolume] => 174233.55529000 [openTime] => 1757818807825 [closeTime] => 1757905207825 [firstId] => 570977 [lastId] => 573056 [count] => 2080 ) [2994] => Array ( [symbol] => RPLUSDC [priceChange] => 0.26000000 [priceChangePercent] => 4.069 [weightedAvgPrice] => 6.40976626 [prevClosePrice] => 6.36000000 [lastPrice] => 6.65000000 [lastQty] => 53.76000000 [bidPrice] => 6.65000000 [bidQty] => 62.50000000 [askPrice] => 6.67000000 [askQty] => 347.87000000 [openPrice] => 6.39000000 [highPrice] => 6.70000000 [lowPrice] => 6.18000000 [volume] => 18360.18000000 [quoteVolume] => 117684.46230000 [openTime] => 1758088376240 [closeTime] => 1758174776240 [firstId] => 291625 [lastId] => 292151 [count] => 527 ) [2995] => Array ( [symbol] => BMTUSDT [priceChange] => 0.00050000 [priceChangePercent] => 0.713 [weightedAvgPrice] => 0.06920266 [prevClosePrice] => 0.07010000 [lastPrice] => 0.07060000 [lastQty] => 5162.10000000 [bidPrice] => 0.07060000 [bidQty] => 48278.60000000 [askPrice] => 0.07070000 [askQty] => 53315.40000000 [openPrice] => 0.07010000 [highPrice] => 0.07240000 [lowPrice] => 0.06650000 [volume] => 51508888.60000000 [quoteVolume] => 3564551.95800000 [openTime] => 1758088565493 [closeTime] => 1758174965493 [firstId] => 10897628 [lastId] => 10943663 [count] => 46036 ) [2996] => Array ( [symbol] => BMTUSDC [priceChange] => 0.00040000 [priceChangePercent] => 0.570 [weightedAvgPrice] => 0.06909956 [prevClosePrice] => 0.07010000 [lastPrice] => 0.07060000 [lastQty] => 11668.50000000 [bidPrice] => 0.07070000 [bidQty] => 1438.70000000 [askPrice] => 0.07080000 [askQty] => 20062.60000000 [openPrice] => 0.07020000 [highPrice] => 0.07240000 [lowPrice] => 0.06660000 [volume] => 3134302.80000000 [quoteVolume] => 216578.94326000 [openTime] => 1758088565291 [closeTime] => 1758174965291 [firstId] => 1447143 [lastId] => 1449534 [count] => 2392 ) [2997] => Array ( [symbol] => BMTBNB [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00007236 [prevClosePrice] => 0.00007540 [lastPrice] => 0.00007340 [lastQty] => 2843.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00007340 [highPrice] => 0.00007350 [lowPrice] => 0.00007110 [volume] => 99787.40000000 [quoteVolume] => 7.22022708 [openTime] => 1756954806583 [closeTime] => 1757041206583 [firstId] => 43653 [lastId] => 43742 [count] => 90 ) [2998] => Array ( [symbol] => BMTFDUSD [priceChange] => 0.00040000 [priceChangePercent] => 0.569 [weightedAvgPrice] => 0.06873177 [prevClosePrice] => 0.07020000 [lastPrice] => 0.07070000 [lastQty] => 80.00000000 [bidPrice] => 0.07080000 [bidQty] => 190.00000000 [askPrice] => 0.07090000 [askQty] => 311.00000000 [openPrice] => 0.07030000 [highPrice] => 0.07250000 [lowPrice] => 0.06670000 [volume] => 190508.90000000 [quoteVolume] => 13094.01435000 [openTime] => 1758088565334 [closeTime] => 1758174965334 [firstId] => 225447 [lastId] => 225995 [count] => 549 ) [2999] => Array ( [symbol] => BMTTRY [priceChange] => 0.01200000 [priceChangePercent] => 0.414 [weightedAvgPrice] => 2.85077540 [prevClosePrice] => 2.89700000 [lastPrice] => 2.91000000 [lastQty] => 10.00000000 [bidPrice] => 2.91000000 [bidQty] => 1321.50000000 [askPrice] => 2.91100000 [askQty] => 10.00000000 [openPrice] => 2.89800000 [highPrice] => 2.98500000 [lowPrice] => 2.74900000 [volume] => 7296072.80000000 [quoteVolume] => 20799464.86060000 [openTime] => 1758088565259 [closeTime] => 1758174965259 [firstId] => 4739359 [lastId] => 4749834 [count] => 10476 ) [3000] => Array ( [symbol] => FORMUSDC [priceChange] => 0.00540000 [priceChangePercent] => 0.273 [weightedAvgPrice] => 1.94194964 [prevClosePrice] => 1.97210000 [lastPrice] => 1.98190000 [lastQty] => 3.60000000 [bidPrice] => 1.98180000 [bidQty] => 42.10000000 [askPrice] => 1.98270000 [askQty] => 42.10000000 [openPrice] => 1.97650000 [highPrice] => 1.99200000 [lowPrice] => 1.88740000 [volume] => 164148.40000000 [quoteVolume] => 318767.92656000 [openTime] => 1758088564594 [closeTime] => 1758174964594 [firstId] => 857880 [lastId] => 861845 [count] => 3966 ) [3001] => Array ( [symbol] => FORMUSDT [priceChange] => 0.00580000 [priceChangePercent] => 0.294 [weightedAvgPrice] => 1.93735949 [prevClosePrice] => 1.97540000 [lastPrice] => 1.98120000 [lastQty] => 8.30000000 [bidPrice] => 1.98110000 [bidQty] => 38.70000000 [askPrice] => 1.98120000 [askQty] => 5.10000000 [openPrice] => 1.97540000 [highPrice] => 1.99000000 [lowPrice] => 1.88460000 [volume] => 4805203.50000000 [quoteVolume] => 9309406.59071000 [openTime] => 1758088564955 [closeTime] => 1758174964955 [firstId] => 26989146 [lastId] => 27124057 [count] => 134912 ) [3002] => Array ( [symbol] => FORMTRY [priceChange] => -0.03000000 [priceChangePercent] => -0.037 [weightedAvgPrice] => 80.03245772 [prevClosePrice] => 81.60000000 [lastPrice] => 81.57000000 [lastQty] => 25.60000000 [bidPrice] => 81.61000000 [bidQty] => 21.00000000 [askPrice] => 81.65000000 [askQty] => 21.00000000 [openPrice] => 81.60000000 [highPrice] => 82.20000000 [lowPrice] => 78.06000000 [volume] => 922163.10000000 [quoteVolume] => 73802979.31000000 [openTime] => 1758088563660 [closeTime] => 1758174963660 [firstId] => 1944649 [lastId] => 1967217 [count] => 22569 ) [3003] => Array ( [symbol] => XUSDUSDT [priceChange] => 0.00010000 [priceChangePercent] => 0.010 [weightedAvgPrice] => 0.99968592 [prevClosePrice] => 0.99940000 [lastPrice] => 0.99960000 [lastQty] => 453.00000000 [bidPrice] => 0.99960000 [bidQty] => 100032.00000000 [askPrice] => 0.99970000 [askQty] => 5592.00000000 [openPrice] => 0.99950000 [highPrice] => 1.00010000 [lowPrice] => 0.99950000 [volume] => 8245471.00000000 [quoteVolume] => 8242881.29990000 [openTime] => 1758088356645 [closeTime] => 1758174756645 [firstId] => 351456 [lastId] => 353098 [count] => 1643 ) [3004] => Array ( [symbol] => IOTAUSDC [priceChange] => 0.00680000 [priceChangePercent] => 3.634 [weightedAvgPrice] => 0.18905719 [prevClosePrice] => 0.18700000 [lastPrice] => 0.19390000 [lastQty] => 874.00000000 [bidPrice] => 0.19390000 [bidQty] => 321.00000000 [askPrice] => 0.19400000 [askQty] => 11644.00000000 [openPrice] => 0.18710000 [highPrice] => 0.19650000 [lowPrice] => 0.18450000 [volume] => 4431605.00000000 [quoteVolume] => 837826.80120000 [openTime] => 1758088546137 [closeTime] => 1758174946137 [firstId] => 571127 [lastId] => 576711 [count] => 5585 ) [3005] => Array ( [symbol] => JUVUSDC [priceChange] => 0.00700000 [priceChangePercent] => 0.616 [weightedAvgPrice] => 1.13883740 [prevClosePrice] => 1.14000000 [lastPrice] => 1.14300000 [lastQty] => 1085.29000000 [bidPrice] => 1.14300000 [bidQty] => 92.73000000 [askPrice] => 1.14500000 [askQty] => 92.69000000 [openPrice] => 1.13600000 [highPrice] => 1.15100000 [lowPrice] => 1.12800000 [volume] => 39451.91000000 [quoteVolume] => 44929.31052000 [openTime] => 1758088256638 [closeTime] => 1758174656638 [firstId] => 142948 [lastId] => 143152 [count] => 205 ) [3006] => Array ( [symbol] => THEUSDC [priceChange] => 0.02510000 [priceChangePercent] => 6.888 [weightedAvgPrice] => 0.40244044 [prevClosePrice] => 0.36490000 [lastPrice] => 0.38950000 [lastQty] => 503.30000000 [bidPrice] => 0.38930000 [bidQty] => 503.30000000 [askPrice] => 0.38980000 [askQty] => 499.60000000 [openPrice] => 0.36440000 [highPrice] => 0.47000000 [lowPrice] => 0.36220000 [volume] => 8715076.90000000 [quoteVolume] => 3507299.41456000 [openTime] => 1758088562592 [closeTime] => 1758174962592 [firstId] => 498030 [lastId] => 523814 [count] => 25785 ) [3007] => Array ( [symbol] => VANRYUSDC [priceChange] => 0.00070000 [priceChangePercent] => 2.473 [weightedAvgPrice] => 0.02851137 [prevClosePrice] => 0.02810000 [lastPrice] => 0.02900000 [lastQty] => 34224.00000000 [bidPrice] => 0.02900000 [bidQty] => 14109.00000000 [askPrice] => 0.02910000 [askQty] => 78145.00000000 [openPrice] => 0.02830000 [highPrice] => 0.02950000 [lowPrice] => 0.02750000 [volume] => 3885565.00000000 [quoteVolume] => 110782.78370000 [openTime] => 1758088371640 [closeTime] => 1758174771640 [firstId] => 482627 [lastId] => 483731 [count] => 1105 ) [3008] => Array ( [symbol] => USDCCZK [priceChange] => 0.08000000 [priceChangePercent] => 0.391 [weightedAvgPrice] => 20.48800326 [prevClosePrice] => 20.44000000 [lastPrice] => 20.52000000 [lastQty] => 2722.00000000 [bidPrice] => 20.51000000 [bidQty] => 1385.00000000 [askPrice] => 20.52000000 [askQty] => 2968.00000000 [openPrice] => 20.44000000 [highPrice] => 20.55000000 [lowPrice] => 20.39000000 [volume] => 207719.00000000 [quoteVolume] => 4255747.55000000 [openTime] => 1758088535958 [closeTime] => 1758174935958 [firstId] => 216260 [lastId] => 218477 [count] => 2218 ) [3009] => Array ( [symbol] => NILUSDT [priceChange] => -0.00030000 [priceChangePercent] => -0.093 [weightedAvgPrice] => 0.31942317 [prevClosePrice] => 0.32340000 [lastPrice] => 0.32320000 [lastQty] => 49.10000000 [bidPrice] => 0.32320000 [bidQty] => 1111.20000000 [askPrice] => 0.32330000 [askQty] => 31.00000000 [openPrice] => 0.32350000 [highPrice] => 0.33010000 [lowPrice] => 0.31020000 [volume] => 3751302.10000000 [quoteVolume] => 1198252.80122000 [openTime] => 1758088564932 [closeTime] => 1758174964932 [firstId] => 8396804 [lastId] => 8413371 [count] => 16568 ) [3010] => Array ( [symbol] => NILBNB [priceChange] => -0.00001250 [priceChangePercent] => -3.843 [weightedAvgPrice] => 0.00033086 [prevClosePrice] => 0.00033880 [lastPrice] => 0.00031280 [lastQty] => 36.70000000 [bidPrice] => 0.00031990 [bidQty] => 2060.70000000 [askPrice] => 0.00032950 [askQty] => 46.60000000 [openPrice] => 0.00032530 [highPrice] => 0.00033650 [lowPrice] => 0.00030760 [volume] => 12411.00000000 [quoteVolume] => 4.10636047 [openTime] => 1758088565644 [closeTime] => 1758174965644 [firstId] => 36383 [lastId] => 36424 [count] => 42 ) [3011] => Array ( [symbol] => NILFDUSD [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.28110000 [prevClosePrice] => 0.29960000 [lastPrice] => 0.28110000 [lastQty] => 779.60000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.28110000 [highPrice] => 0.28110000 [lowPrice] => 0.28110000 [volume] => 779.60000000 [quoteVolume] => 219.14556000 [openTime] => 1755745204488 [closeTime] => 1755831604488 [firstId] => 40757 [lastId] => 40757 [count] => 1 ) [3012] => Array ( [symbol] => NILUSDC [priceChange] => 0.00050000 [priceChangePercent] => 0.155 [weightedAvgPrice] => 0.31958350 [prevClosePrice] => 0.32270000 [lastPrice] => 0.32360000 [lastQty] => 154.60000000 [bidPrice] => 0.32310000 [bidQty] => 555.60000000 [askPrice] => 0.32340000 [askQty] => 40.90000000 [openPrice] => 0.32310000 [highPrice] => 0.33000000 [lowPrice] => 0.31070000 [volume] => 201695.40000000 [quoteVolume] => 64458.52108000 [openTime] => 1758088564025 [closeTime] => 1758174964025 [firstId] => 778953 [lastId] => 779711 [count] => 759 ) [3013] => Array ( [symbol] => NILTRY [priceChange] => -0.05000000 [priceChangePercent] => -0.374 [weightedAvgPrice] => 13.19275403 [prevClosePrice] => 13.34000000 [lastPrice] => 13.31000000 [lastQty] => 110.00000000 [bidPrice] => 13.29000000 [bidQty] => 2298.40000000 [askPrice] => 13.32000000 [askQty] => 489.40000000 [openPrice] => 13.36000000 [highPrice] => 13.60000000 [lowPrice] => 12.84000000 [volume] => 285724.00000000 [quoteVolume] => 3769486.45300000 [openTime] => 1758088563387 [closeTime] => 1758174963387 [firstId] => 1621952 [lastId] => 1622881 [count] => 930 ) [3014] => Array ( [symbol] => BEAMXUSDC [priceChange] => 0.00035500 [priceChangePercent] => 4.709 [weightedAvgPrice] => 0.00770015 [prevClosePrice] => 0.00753300 [lastPrice] => 0.00789300 [lastQty] => 4427.00000000 [bidPrice] => 0.00789000 [bidQty] => 11137.00000000 [askPrice] => 0.00789600 [askQty] => 11137.00000000 [openPrice] => 0.00753800 [highPrice] => 0.00805900 [lowPrice] => 0.00741100 [volume] => 77272570.00000000 [quoteVolume] => 595010.26805000 [openTime] => 1758088563996 [closeTime] => 1758174963996 [firstId] => 630410 [lastId] => 638771 [count] => 8362 ) [3015] => Array ( [symbol] => VANAUSDC [priceChange] => 0.05600000 [priceChangePercent] => 1.281 [weightedAvgPrice] => 4.36114732 [prevClosePrice] => 4.39600000 [lastPrice] => 4.42700000 [lastQty] => 5.65000000 [bidPrice] => 4.41600000 [bidQty] => 8.34000000 [askPrice] => 4.42800000 [askQty] => 8.34000000 [openPrice] => 4.37100000 [highPrice] => 4.57000000 [lowPrice] => 4.23200000 [volume] => 8542.94000000 [quoteVolume] => 37257.01985000 [openTime] => 1758088565715 [closeTime] => 1758174965715 [firstId] => 402297 [lastId] => 402807 [count] => 511 ) [3016] => Array ( [symbol] => PARTIFDUSD [priceChange] => 0.00640000 [priceChangePercent] => 3.604 [weightedAvgPrice] => 0.17867900 [prevClosePrice] => 0.17730000 [lastPrice] => 0.18400000 [lastQty] => 326.40000000 [bidPrice] => 0.18400000 [bidQty] => 450.00000000 [askPrice] => 0.18450000 [askQty] => 2264.60000000 [openPrice] => 0.17760000 [highPrice] => 0.18410000 [lowPrice] => 0.17460000 [volume] => 72896.00000000 [quoteVolume] => 13024.98442000 [openTime] => 1758088559942 [closeTime] => 1758174959942 [firstId] => 88714 [lastId] => 88780 [count] => 67 ) [3017] => Array ( [symbol] => PARTITRY [priceChange] => 0.24000000 [priceChangePercent] => 3.274 [weightedAvgPrice] => 7.32967479 [prevClosePrice] => 7.32000000 [lastPrice] => 7.57000000 [lastQty] => 500.00000000 [bidPrice] => 7.56000000 [bidQty] => 4901.80000000 [askPrice] => 7.58000000 [askQty] => 642.50000000 [openPrice] => 7.33000000 [highPrice] => 7.59000000 [lowPrice] => 7.12000000 [volume] => 802600.10000000 [quoteVolume] => 5882797.71800000 [openTime] => 1758088544222 [closeTime] => 1758174944222 [firstId] => 1668169 [lastId] => 1669200 [count] => 1032 ) [3018] => Array ( [symbol] => PARTIUSDT [priceChange] => 0.00630000 [priceChangePercent] => 3.549 [weightedAvgPrice] => 0.17799631 [prevClosePrice] => 0.17730000 [lastPrice] => 0.18380000 [lastQty] => 1989.10000000 [bidPrice] => 0.18370000 [bidQty] => 12464.90000000 [askPrice] => 0.18390000 [askQty] => 26725.20000000 [openPrice] => 0.17750000 [highPrice] => 0.18450000 [lowPrice] => 0.17230000 [volume] => 9800727.30000000 [quoteVolume] => 1744493.26147000 [openTime] => 1758088560741 [closeTime] => 1758174960741 [firstId] => 10209593 [lastId] => 10219602 [count] => 10010 ) [3019] => Array ( [symbol] => PARTIUSDC [priceChange] => 0.00600000 [priceChangePercent] => 3.384 [weightedAvgPrice] => 0.17699197 [prevClosePrice] => 0.17700000 [lastPrice] => 0.18330000 [lastQty] => 255.30000000 [bidPrice] => 0.18360000 [bidQty] => 1400.00000000 [askPrice] => 0.18400000 [askQty] => 900.00000000 [openPrice] => 0.17730000 [highPrice] => 0.18390000 [lowPrice] => 0.17350000 [volume] => 229986.50000000 [quoteVolume] => 40705.76326000 [openTime] => 1758088561862 [closeTime] => 1758174961862 [firstId] => 733726 [lastId] => 734099 [count] => 374 ) [3020] => Array ( [symbol] => PARTIBNB [priceChange] => -0.00000073 [priceChangePercent] => -0.392 [weightedAvgPrice] => 0.00018363 [prevClosePrice] => 0.00018556 [lastPrice] => 0.00018542 [lastQty] => 326.40000000 [bidPrice] => 0.00018543 [bidQty] => 450.00000000 [askPrice] => 0.00018594 [askQty] => 450.00000000 [openPrice] => 0.00018615 [highPrice] => 0.00018640 [lowPrice] => 0.00018154 [volume] => 31124.60000000 [quoteVolume] => 5.71551003 [openTime] => 1758088563385 [closeTime] => 1758174963385 [firstId] => 52042 [lastId] => 52100 [count] => 59 ) [3021] => Array ( [symbol] => MUBARAKUSDT [priceChange] => -0.00134000 [priceChangePercent] => -3.545 [weightedAvgPrice] => 0.03522192 [prevClosePrice] => 0.03779000 [lastPrice] => 0.03646000 [lastQty] => 2669.40000000 [bidPrice] => 0.03645000 [bidQty] => 105765.10000000 [askPrice] => 0.03647000 [askQty] => 346.30000000 [openPrice] => 0.03780000 [highPrice] => 0.03796000 [lowPrice] => 0.03338000 [volume] => 463281515.70000000 [quoteVolume] => 16317664.78751700 [openTime] => 1758088566013 [closeTime] => 1758174966013 [firstId] => 18591427 [lastId] => 18772462 [count] => 181036 ) [3022] => Array ( [symbol] => MUBARAKUSDC [priceChange] => -0.00137000 [priceChangePercent] => -3.627 [weightedAvgPrice] => 0.03533549 [prevClosePrice] => 0.03768000 [lastPrice] => 0.03640000 [lastQty] => 3183.70000000 [bidPrice] => 0.03647000 [bidQty] => 1856.60000000 [askPrice] => 0.03650000 [askQty] => 1956.60000000 [openPrice] => 0.03777000 [highPrice] => 0.03798000 [lowPrice] => 0.03351000 [volume] => 20894060.60000000 [quoteVolume] => 738301.94072100 [openTime] => 1758088561557 [closeTime] => 1758174961557 [firstId] => 1696589 [lastId] => 1706081 [count] => 9493 ) [3023] => Array ( [symbol] => TUTUSDT [priceChange] => 0.00010000 [priceChangePercent] => 0.147 [weightedAvgPrice] => 0.06773774 [prevClosePrice] => 0.06801000 [lastPrice] => 0.06813000 [lastQty] => 387.00000000 [bidPrice] => 0.06807000 [bidQty] => 118.00000000 [askPrice] => 0.06810000 [askQty] => 652.00000000 [openPrice] => 0.06803000 [highPrice] => 0.06943000 [lowPrice] => 0.06619000 [volume] => 15691471.00000000 [quoteVolume] => 1062904.75827000 [openTime] => 1758088566013 [closeTime] => 1758174966013 [firstId] => 12834095 [lastId] => 12849845 [count] => 15751 ) [3024] => Array ( [symbol] => BROCCOLI714USDT [priceChange] => -0.00104000 [priceChangePercent] => -3.312 [weightedAvgPrice] => 0.02946826 [prevClosePrice] => 0.03144000 [lastPrice] => 0.03036000 [lastQty] => 13455.00000000 [bidPrice] => 0.03036000 [bidQty] => 10383.00000000 [askPrice] => 0.03039000 [askQty] => 17009.00000000 [openPrice] => 0.03140000 [highPrice] => 0.03140000 [lowPrice] => 0.02801000 [volume] => 179703137.00000000 [quoteVolume] => 5295538.89253000 [openTime] => 1758088561469 [closeTime] => 1758174961469 [firstId] => 7500708 [lastId] => 7533986 [count] => 33279 ) [3025] => Array ( [symbol] => TUTUSDC [priceChange] => 0.00045000 [priceChangePercent] => 0.662 [weightedAvgPrice] => 0.06751546 [prevClosePrice] => 0.06802000 [lastPrice] => 0.06847000 [lastQty] => 7832.00000000 [bidPrice] => 0.06804000 [bidQty] => 252.00000000 [askPrice] => 0.06816000 [askQty] => 277.00000000 [openPrice] => 0.06802000 [highPrice] => 0.06940000 [lowPrice] => 0.06634000 [volume] => 567234.00000000 [quoteVolume] => 38297.06276000 [openTime] => 1758088559808 [closeTime] => 1758174959808 [firstId] => 471040 [lastId] => 471683 [count] => 644 ) [3026] => Array ( [symbol] => BANANAS31USDT [priceChange] => -0.00001500 [priceChangePercent] => -0.244 [weightedAvgPrice] => 0.00601519 [prevClosePrice] => 0.00613900 [lastPrice] => 0.00612300 [lastQty] => 1632.00000000 [bidPrice] => 0.00612300 [bidQty] => 94032.00000000 [askPrice] => 0.00612400 [askQty] => 2300.00000000 [openPrice] => 0.00613800 [highPrice] => 0.00618900 [lowPrice] => 0.00584500 [volume] => 583666977.00000000 [quoteVolume] => 3510868.19667100 [openTime] => 1758088566054 [closeTime] => 1758174966054 [firstId] => 31986363 [lastId] => 32042928 [count] => 56566 ) [3027] => Array ( [symbol] => BANANAS31USDC [priceChange] => -0.00001900 [priceChangePercent] => -0.309 [weightedAvgPrice] => 0.00601907 [prevClosePrice] => 0.00613900 [lastPrice] => 0.00612700 [lastQty] => 1632.00000000 [bidPrice] => 0.00612700 [bidQty] => 4633.00000000 [askPrice] => 0.00613000 [askQty] => 1630.00000000 [openPrice] => 0.00614600 [highPrice] => 0.00618900 [lowPrice] => 0.00585300 [volume] => 67375383.00000000 [quoteVolume] => 405537.44607000 [openTime] => 1758088566041 [closeTime] => 1758174966041 [firstId] => 6814302 [lastId] => 6823732 [count] => 9431 ) [3028] => Array ( [symbol] => BROCCOLI714USDC [priceChange] => -0.00123000 [priceChangePercent] => -3.911 [weightedAvgPrice] => 0.02947995 [prevClosePrice] => 0.03151000 [lastPrice] => 0.03022000 [lastQty] => 43860.00000000 [bidPrice] => 0.03036000 [bidQty] => 1956.00000000 [askPrice] => 0.03044000 [askQty] => 961.00000000 [openPrice] => 0.03145000 [highPrice] => 0.03145000 [lowPrice] => 0.02783000 [volume] => 10162499.00000000 [quoteVolume] => 299589.97967000 [openTime] => 1758088558414 [closeTime] => 1758174958414 [firstId] => 909263 [lastId] => 912240 [count] => 2978 ) [3029] => Array ( [symbol] => GUNUSDT [priceChange] => -0.00055000 [priceChangePercent] => -2.117 [weightedAvgPrice] => 0.02600633 [prevClosePrice] => 0.02599000 [lastPrice] => 0.02543000 [lastQty] => 2520.00000000 [bidPrice] => 0.02543000 [bidQty] => 6288.00000000 [askPrice] => 0.02545000 [askQty] => 393.00000000 [openPrice] => 0.02598000 [highPrice] => 0.02673000 [lowPrice] => 0.02520000 [volume] => 231874114.00000000 [quoteVolume] => 6030194.58212000 [openTime] => 1758088565737 [closeTime] => 1758174965737 [firstId] => 17336456 [lastId] => 17402242 [count] => 65787 ) [3030] => Array ( [symbol] => GUNBNB [priceChange] => -0.00000162 [priceChangePercent] => -5.934 [weightedAvgPrice] => 0.00002715 [prevClosePrice] => 0.00002730 [lastPrice] => 0.00002568 [lastQty] => 12392.00000000 [bidPrice] => 0.00002566 [bidQty] => 16919.00000000 [askPrice] => 0.00002577 [askQty] => 6845.00000000 [openPrice] => 0.00002730 [highPrice] => 0.00002814 [lowPrice] => 0.00002556 [volume] => 6259816.00000000 [quoteVolume] => 169.93895117 [openTime] => 1758088565448 [closeTime] => 1758174965448 [firstId] => 193199 [lastId] => 195162 [count] => 1964 ) [3031] => Array ( [symbol] => GUNFDUSD [priceChange] => -0.00061000 [priceChangePercent] => -2.343 [weightedAvgPrice] => 0.02603226 [prevClosePrice] => 0.02613000 [lastPrice] => 0.02543000 [lastQty] => 275.00000000 [bidPrice] => 0.02543000 [bidQty] => 3507.00000000 [askPrice] => 0.02552000 [askQty] => 11348.00000000 [openPrice] => 0.02604000 [highPrice] => 0.02679000 [lowPrice] => 0.02539000 [volume] => 2264308.00000000 [quoteVolume] => 58945.05462000 [openTime] => 1758088561662 [closeTime] => 1758174961662 [firstId] => 179011 [lastId] => 180243 [count] => 1233 ) [3032] => Array ( [symbol] => GUNTRY [priceChange] => -0.02800000 [priceChangePercent] => -2.605 [weightedAvgPrice] => 1.07483797 [prevClosePrice] => 1.07600000 [lastPrice] => 1.04700000 [lastQty] => 28246.00000000 [bidPrice] => 1.04800000 [bidQty] => 13461.00000000 [askPrice] => 1.04900000 [askQty] => 27392.00000000 [openPrice] => 1.07500000 [highPrice] => 1.15000000 [lowPrice] => 1.04200000 [volume] => 94198024.00000000 [quoteVolume] => 101247612.49900000 [openTime] => 1758088565465 [closeTime] => 1758174965465 [firstId] => 2028560 [lastId] => 2042699 [count] => 14140 ) [3033] => Array ( [symbol] => THETAUSDC [priceChange] => 0.03400000 [priceChangePercent] => 4.167 [weightedAvgPrice] => 0.82412885 [prevClosePrice] => 0.81500000 [lastPrice] => 0.85000000 [lastQty] => 206.40000000 [bidPrice] => 0.85000000 [bidQty] => 4369.70000000 [askPrice] => 0.85100000 [askQty] => 823.60000000 [openPrice] => 0.81600000 [highPrice] => 0.85400000 [lowPrice] => 0.79800000 [volume] => 555867.00000000 [quoteVolume] => 458106.03380000 [openTime] => 1758088563376 [closeTime] => 1758174963376 [firstId] => 538608 [lastId] => 543765 [count] => 5158 ) [3034] => Array ( [symbol] => API3USDC [priceChange] => 0.02460000 [priceChangePercent] => 2.653 [weightedAvgPrice] => 0.94092866 [prevClosePrice] => 0.92640000 [lastPrice] => 0.95190000 [lastQty] => 441.81000000 [bidPrice] => 0.95190000 [bidQty] => 91.12000000 [askPrice] => 0.95260000 [askQty] => 91.12000000 [openPrice] => 0.92730000 [highPrice] => 0.96590000 [lowPrice] => 0.90370000 [volume] => 341312.57000000 [quoteVolume] => 321150.77814800 [openTime] => 1758088565679 [closeTime] => 1758174965679 [firstId] => 453466 [lastId] => 456354 [count] => 2889 ) [3035] => Array ( [symbol] => AUCTIONTRY [priceChange] => 8.50000000 [priceChangePercent] => 2.152 [weightedAvgPrice] => 398.16683577 [prevClosePrice] => 394.70000000 [lastPrice] => 403.40000000 [lastQty] => 0.97000000 [bidPrice] => 403.20000000 [bidQty] => 2.94000000 [askPrice] => 403.50000000 [askQty] => 2.94000000 [openPrice] => 394.90000000 [highPrice] => 405.20000000 [lowPrice] => 388.80000000 [volume] => 1996.76000000 [quoteVolume] => 795043.61100000 [openTime] => 1758088565769 [closeTime] => 1758174965769 [firstId] => 681507 [lastId] => 687910 [count] => 6404 ) [3036] => Array ( [symbol] => AUCTIONUSDC [priceChange] => 0.24000000 [priceChangePercent] => 2.510 [weightedAvgPrice] => 9.60231784 [prevClosePrice] => 9.56000000 [lastPrice] => 9.80000000 [lastQty] => 24.87000000 [bidPrice] => 9.79000000 [bidQty] => 59.33000000 [askPrice] => 9.80000000 [askQty] => 8.29000000 [openPrice] => 9.56000000 [highPrice] => 9.84000000 [lowPrice] => 9.42000000 [volume] => 5802.31000000 [quoteVolume] => 55715.62480000 [openTime] => 1758088565242 [closeTime] => 1758174965242 [firstId] => 344494 [lastId] => 345192 [count] => 699 ) [3037] => Array ( [symbol] => BANANAUSDC [priceChange] => -0.70000000 [priceChangePercent] => -3.201 [weightedAvgPrice] => 20.52895227 [prevClosePrice] => 21.85000000 [lastPrice] => 21.17000000 [lastQty] => 1.18100000 [bidPrice] => 21.13000000 [bidQty] => 3.88100000 [askPrice] => 21.15000000 [askQty] => 3.88100000 [openPrice] => 21.87000000 [highPrice] => 22.05000000 [lowPrice] => 19.83000000 [volume] => 13643.22700000 [quoteVolume] => 280081.15587000 [openTime] => 1758088565498 [closeTime] => 1758174965498 [firstId] => 206037 [lastId] => 208181 [count] => 2145 ) [3038] => Array ( [symbol] => GUNUSDC [priceChange] => -0.00055000 [priceChangePercent] => -2.116 [weightedAvgPrice] => 0.02595564 [prevClosePrice] => 0.02594000 [lastPrice] => 0.02544000 [lastQty] => 2681.00000000 [bidPrice] => 0.02543000 [bidQty] => 38169.00000000 [askPrice] => 0.02548000 [askQty] => 13410.00000000 [openPrice] => 0.02599000 [highPrice] => 0.02672000 [lowPrice] => 0.02521000 [volume] => 10105943.00000000 [quoteVolume] => 262306.20209000 [openTime] => 1758088565471 [closeTime] => 1758174965471 [firstId] => 921524 [lastId] => 923532 [count] => 2009 ) [3039] => Array ( [symbol] => QNTUSDC [priceChange] => -0.76000000 [priceChangePercent] => -0.753 [weightedAvgPrice] => 100.62876967 [prevClosePrice] => 100.95000000 [lastPrice] => 100.23000000 [lastQty] => 0.10000000 [bidPrice] => 100.24000000 [bidQty] => 0.38300000 [askPrice] => 100.28000000 [askQty] => 0.38300000 [openPrice] => 100.99000000 [highPrice] => 102.50000000 [lowPrice] => 99.38000000 [volume] => 2095.85400000 [quoteVolume] => 210903.20942000 [openTime] => 1758088557877 [closeTime] => 1758174957877 [firstId] => 910856 [lastId] => 912924 [count] => 2069 ) [3040] => Array ( [symbol] => VETUSDC [priceChange] => 0.00084000 [priceChangePercent] => 3.440 [weightedAvgPrice] => 0.02463846 [prevClosePrice] => 0.02439000 [lastPrice] => 0.02526000 [lastQty] => 4421.50000000 [bidPrice] => 0.02526000 [bidQty] => 10000.00000000 [askPrice] => 0.02527000 [askQty] => 33749.10000000 [openPrice] => 0.02442000 [highPrice] => 0.02561000 [lowPrice] => 0.02393000 [volume] => 28606457.20000000 [quoteVolume] => 704819.03636900 [openTime] => 1758088560821 [closeTime] => 1758174960821 [firstId] => 888748 [lastId] => 892245 [count] => 3498 ) [3041] => Array ( [symbol] => ZENUSDC [priceChange] => 0.24500000 [priceChangePercent] => 3.356 [weightedAvgPrice] => 7.32890610 [prevClosePrice] => 7.30100000 [lastPrice] => 7.54600000 [lastQty] => 6.54000000 [bidPrice] => 7.55000000 [bidQty] => 9.81000000 [askPrice] => 7.55200000 [askQty] => 9.81000000 [openPrice] => 7.30100000 [highPrice] => 7.66700000 [lowPrice] => 7.17600000 [volume] => 23530.37000000 [quoteVolume] => 172451.87226000 [openTime] => 1758088566019 [closeTime] => 1758174966019 [firstId] => 319409 [lastId] => 321047 [count] => 1639 ) [3042] => Array ( [symbol] => BABYUSDT [priceChange] => 0.00557000 [priceChangePercent] => 10.523 [weightedAvgPrice] => 0.05379533 [prevClosePrice] => 0.05293000 [lastPrice] => 0.05850000 [lastQty] => 157.00000000 [bidPrice] => 0.05849000 [bidQty] => 4932.00000000 [askPrice] => 0.05850000 [askQty] => 290.00000000 [openPrice] => 0.05293000 [highPrice] => 0.05877000 [lowPrice] => 0.05060000 [volume] => 125739246.00000000 [quoteVolume] => 6764184.33049000 [openTime] => 1758088565070 [closeTime] => 1758174965070 [firstId] => 22285223 [lastId] => 22405486 [count] => 120264 ) [3043] => Array ( [symbol] => BABYUSDC [priceChange] => 0.00555000 [priceChangePercent] => 10.495 [weightedAvgPrice] => 0.05418301 [prevClosePrice] => 0.05296000 [lastPrice] => 0.05843000 [lastQty] => 195.00000000 [bidPrice] => 0.05850000 [bidQty] => 1188.00000000 [askPrice] => 0.05855000 [askQty] => 1188.00000000 [openPrice] => 0.05288000 [highPrice] => 0.05877000 [lowPrice] => 0.05062000 [volume] => 9161725.00000000 [quoteVolume] => 496409.86985000 [openTime] => 1758088565388 [closeTime] => 1758174965388 [firstId] => 2421754 [lastId] => 2431466 [count] => 9713 ) [3044] => Array ( [symbol] => BABYBNB [priceChange] => -0.00000030 [priceChangePercent] => -0.535 [weightedAvgPrice] => 0.00005621 [prevClosePrice] => 0.00005704 [lastPrice] => 0.00005582 [lastQty] => 202.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00005612 [highPrice] => 0.00005722 [lowPrice] => 0.00005582 [volume] => 19842.00000000 [quoteVolume] => 1.11539797 [openTime] => 1756350002313 [closeTime] => 1756436402313 [firstId] => 19188 [lastId] => 19193 [count] => 6 ) [3045] => Array ( [symbol] => BABYFDUSD [priceChange] => 0.00052000 [priceChangePercent] => 1.194 [weightedAvgPrice] => 0.04383024 [prevClosePrice] => 0.05040000 [lastPrice] => 0.04407000 [lastQty] => 3434.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.04355000 [highPrice] => 0.04407000 [lowPrice] => 0.04355000 [volume] => 28672.00000000 [quoteVolume] => 1256.70074000 [openTime] => 1756954804505 [closeTime] => 1757041204505 [firstId] => 24241 [lastId] => 24250 [count] => 10 ) [3046] => Array ( [symbol] => BABYTRY [priceChange] => 0.22700000 [priceChangePercent] => 10.399 [weightedAvgPrice] => 2.21510870 [prevClosePrice] => 2.18900000 [lastPrice] => 2.41000000 [lastQty] => 3377.00000000 [bidPrice] => 2.40800000 [bidQty] => 6461.00000000 [askPrice] => 2.41100000 [askQty] => 408.00000000 [openPrice] => 2.18300000 [highPrice] => 2.42300000 [lowPrice] => 2.09300000 [volume] => 13289526.00000000 [quoteVolume] => 29437744.67300000 [openTime] => 1758088565022 [closeTime] => 1758174965022 [firstId] => 3376654 [lastId] => 3385413 [count] => 8760 ) [3047] => Array ( [symbol] => ONDOUSDT [priceChange] => 0.04210000 [priceChangePercent] => 4.156 [weightedAvgPrice] => 1.03598610 [prevClosePrice] => 1.01300000 [lastPrice] => 1.05500000 [lastQty] => 1187.40000000 [bidPrice] => 1.05490000 [bidQty] => 7518.40000000 [askPrice] => 1.05500000 [askQty] => 18743.10000000 [openPrice] => 1.01290000 [highPrice] => 1.07290000 [lowPrice] => 1.00090000 [volume] => 35214308.70000000 [quoteVolume] => 36481534.43135000 [openTime] => 1758088566067 [closeTime] => 1758174966067 [firstId] => 28623193 [lastId] => 28893388 [count] => 270196 ) [3048] => Array ( [symbol] => ONDOUSDC [priceChange] => 0.04150000 [priceChangePercent] => 4.095 [weightedAvgPrice] => 1.03297146 [prevClosePrice] => 1.01320000 [lastPrice] => 1.05500000 [lastQty] => 17.70000000 [bidPrice] => 1.05550000 [bidQty] => 82.60000000 [askPrice] => 1.05560000 [askQty] => 884.20000000 [openPrice] => 1.01350000 [highPrice] => 1.07320000 [lowPrice] => 1.00080000 [volume] => 4678369.70000000 [quoteVolume] => 4832622.38477000 [openTime] => 1758088565483 [closeTime] => 1758174965483 [firstId] => 2775450 [lastId] => 2803032 [count] => 27583 ) [3049] => Array ( [symbol] => BIGTIMEUSDT [priceChange] => 0.00252000 [priceChangePercent] => 4.784 [weightedAvgPrice] => 0.05356514 [prevClosePrice] => 0.05267000 [lastPrice] => 0.05520000 [lastQty] => 2469.00000000 [bidPrice] => 0.05526000 [bidQty] => 2115.00000000 [askPrice] => 0.05528000 [askQty] => 2115.00000000 [openPrice] => 0.05268000 [highPrice] => 0.05547000 [lowPrice] => 0.05186000 [volume] => 22735734.00000000 [quoteVolume] => 1217842.81451000 [openTime] => 1758088566041 [closeTime] => 1758174966041 [firstId] => 5503435 [lastId] => 5514321 [count] => 10887 ) [3050] => Array ( [symbol] => BIGTIMEUSDC [priceChange] => 0.00247000 [priceChangePercent] => 4.679 [weightedAvgPrice] => 0.05414935 [prevClosePrice] => 0.05247000 [lastPrice] => 0.05526000 [lastQty] => 1369.00000000 [bidPrice] => 0.05526000 [bidQty] => 10018.00000000 [askPrice] => 0.05529000 [askQty] => 190.00000000 [openPrice] => 0.05279000 [highPrice] => 0.05546000 [lowPrice] => 0.05193000 [volume] => 549122.00000000 [quoteVolume] => 29734.60154000 [openTime] => 1758088565954 [closeTime] => 1758174965954 [firstId] => 271347 [lastId] => 272199 [count] => 853 ) [3051] => Array ( [symbol] => VIRTUALUSDT [priceChange] => 0.10340000 [priceChangePercent] => 8.319 [weightedAvgPrice] => 1.29447340 [prevClosePrice] => 1.24310000 [lastPrice] => 1.34640000 [lastQty] => 44.60000000 [bidPrice] => 1.34640000 [bidQty] => 270.00000000 [askPrice] => 1.34650000 [askQty] => 43.10000000 [openPrice] => 1.24300000 [highPrice] => 1.37600000 [lowPrice] => 1.21700000 [volume] => 15958414.30000000 [quoteVolume] => 20657742.81213000 [openTime] => 1758088566043 [closeTime] => 1758174966043 [firstId] => 48961596 [lastId] => 49205750 [count] => 244155 ) [3052] => Array ( [symbol] => VIRTUALUSDC [priceChange] => 0.10350000 [priceChangePercent] => 8.326 [weightedAvgPrice] => 1.30249260 [prevClosePrice] => 1.24370000 [lastPrice] => 1.34660000 [lastQty] => 619.30000000 [bidPrice] => 1.34690000 [bidQty] => 67.50000000 [askPrice] => 1.34700000 [askQty] => 40.00000000 [openPrice] => 1.24310000 [highPrice] => 1.37620000 [lowPrice] => 1.21790000 [volume] => 3511572.50000000 [quoteVolume] => 4573797.18435000 [openTime] => 1758088566021 [closeTime] => 1758174966021 [firstId] => 6652778 [lastId] => 6677268 [count] => 24491 ) [3053] => Array ( [symbol] => KERNELBNB [priceChange] => 0.00000710 [priceChangePercent] => 3.610 [weightedAvgPrice] => 0.00020701 [prevClosePrice] => 0.00019690 [lastPrice] => 0.00020380 [lastQty] => 280.50000000 [bidPrice] => 0.00020490 [bidQty] => 1002.60000000 [askPrice] => 0.00020540 [askQty] => 991.20000000 [openPrice] => 0.00019670 [highPrice] => 0.00022060 [lowPrice] => 0.00019480 [volume] => 49139.10000000 [quoteVolume] => 10.17215412 [openTime] => 1758088556399 [closeTime] => 1758174956399 [firstId] => 72850 [lastId] => 72971 [count] => 122 ) [3054] => Array ( [symbol] => KERNELFDUSD [priceChange] => 0.01510000 [priceChangePercent] => 8.023 [weightedAvgPrice] => 0.19989800 [prevClosePrice] => 0.18820000 [lastPrice] => 0.20330000 [lastQty] => 57.90000000 [bidPrice] => 0.20320000 [bidQty] => 1981.30000000 [askPrice] => 0.20370000 [askQty] => 994.90000000 [openPrice] => 0.18820000 [highPrice] => 0.21180000 [lowPrice] => 0.18410000 [volume] => 145355.70000000 [quoteVolume] => 29056.31442000 [openTime] => 1758088556423 [closeTime] => 1758174956423 [firstId] => 296655 [lastId] => 298107 [count] => 1453 ) [3055] => Array ( [symbol] => KERNELTRY [priceChange] => 0.60000000 [priceChangePercent] => 7.752 [weightedAvgPrice] => 8.26816667 [prevClosePrice] => 7.73000000 [lastPrice] => 8.34000000 [lastQty] => 222.60000000 [bidPrice] => 8.35000000 [bidQty] => 3896.70000000 [askPrice] => 8.37000000 [askQty] => 3817.00000000 [openPrice] => 7.74000000 [highPrice] => 8.74000000 [lowPrice] => 7.60000000 [volume] => 6707303.00000000 [quoteVolume] => 55457099.12700000 [openTime] => 1758088558908 [closeTime] => 1758174958908 [firstId] => 2513795 [lastId] => 2521607 [count] => 7813 ) [3056] => Array ( [symbol] => KERNELUSDC [priceChange] => 0.01550000 [priceChangePercent] => 8.249 [weightedAvgPrice] => 0.19433073 [prevClosePrice] => 0.18780000 [lastPrice] => 0.20340000 [lastQty] => 25.20000000 [bidPrice] => 0.20300000 [bidQty] => 1500.00000000 [askPrice] => 0.20320000 [askQty] => 500.00000000 [openPrice] => 0.18790000 [highPrice] => 0.21150000 [lowPrice] => 0.18370000 [volume] => 2704078.10000000 [quoteVolume] => 525485.46119000 [openTime] => 1758088548465 [closeTime] => 1758174948465 [firstId] => 1549754 [lastId] => 1557610 [count] => 7857 ) [3057] => Array ( [symbol] => KERNELUSDT [priceChange] => 0.01540000 [priceChangePercent] => 8.200 [weightedAvgPrice] => 0.19717523 [prevClosePrice] => 0.18770000 [lastPrice] => 0.20320000 [lastQty] => 3211.40000000 [bidPrice] => 0.20300000 [bidQty] => 4571.00000000 [askPrice] => 0.20310000 [askQty] => 1500.00000000 [openPrice] => 0.18780000 [highPrice] => 0.21160000 [lowPrice] => 0.18350000 [volume] => 22261233.60000000 [quoteVolume] => 4389363.87001000 [openTime] => 1758088558905 [closeTime] => 1758174958905 [firstId] => 11920134 [lastId] => 11968237 [count] => 48104 ) [3058] => Array ( [symbol] => WCTTRY [priceChange] => 0.41000000 [priceChangePercent] => 3.208 [weightedAvgPrice] => 12.80869731 [prevClosePrice] => 12.74000000 [lastPrice] => 13.19000000 [lastQty] => 17.00000000 [bidPrice] => 13.17000000 [bidQty] => 269.10000000 [askPrice] => 13.19000000 [askQty] => 709.00000000 [openPrice] => 12.78000000 [highPrice] => 13.23000000 [lowPrice] => 12.50000000 [volume] => 487836.40000000 [quoteVolume] => 6248548.78600000 [openTime] => 1758088451393 [closeTime] => 1758174851393 [firstId] => 2493576 [lastId] => 2494337 [count] => 762 ) [3059] => Array ( [symbol] => WCTFDUSD [priceChange] => 0.01560000 [priceChangePercent] => 5.090 [weightedAvgPrice] => 0.31329150 [prevClosePrice] => 0.31000000 [lastPrice] => 0.32210000 [lastQty] => 93.10000000 [bidPrice] => 0.32020000 [bidQty] => 6396.40000000 [askPrice] => 0.32080000 [askQty] => 97.40000000 [openPrice] => 0.30650000 [highPrice] => 0.32210000 [lowPrice] => 0.30590000 [volume] => 7822.60000000 [quoteVolume] => 2450.75411000 [openTime] => 1758088565441 [closeTime] => 1758174965441 [firstId] => 343876 [lastId] => 343941 [count] => 66 ) [3060] => Array ( [symbol] => WCTBNB [priceChange] => -0.00000320 [priceChangePercent] => -0.992 [weightedAvgPrice] => 0.00032408 [prevClosePrice] => 0.00032700 [lastPrice] => 0.00031930 [lastQty] => 48.00000000 [bidPrice] => 0.00032270 [bidQty] => 95.70000000 [askPrice] => 0.00032340 [askQty] => 99.20000000 [openPrice] => 0.00032250 [highPrice] => 0.00033020 [lowPrice] => 0.00031930 [volume] => 2847.90000000 [quoteVolume] => 0.92295493 [openTime] => 1758088565466 [closeTime] => 1758174965466 [firstId] => 49242 [lastId] => 49265 [count] => 24 ) [3061] => Array ( [symbol] => WCTUSDC [priceChange] => 0.01070000 [priceChangePercent] => 3.459 [weightedAvgPrice] => 0.31258012 [prevClosePrice] => 0.30930000 [lastPrice] => 0.32000000 [lastQty] => 1497.40000000 [bidPrice] => 0.32000000 [bidQty] => 186.90000000 [askPrice] => 0.32010000 [askQty] => 206.20000000 [openPrice] => 0.30930000 [highPrice] => 0.32170000 [lowPrice] => 0.30460000 [volume] => 2954736.40000000 [quoteVolume] => 923591.86783000 [openTime] => 1758088565694 [closeTime] => 1758174965694 [firstId] => 5282742 [lastId] => 5295709 [count] => 12968 ) [3062] => Array ( [symbol] => WCTUSDT [priceChange] => 0.01080000 [priceChangePercent] => 3.494 [weightedAvgPrice] => 0.31209371 [prevClosePrice] => 0.30910000 [lastPrice] => 0.31990000 [lastQty] => 4290.30000000 [bidPrice] => 0.31980000 [bidQty] => 16618.60000000 [askPrice] => 0.31990000 [askQty] => 29.90000000 [openPrice] => 0.30910000 [highPrice] => 0.32160000 [lowPrice] => 0.30470000 [volume] => 18216107.00000000 [quoteVolume] => 5685132.47384000 [openTime] => 1758088565850 [closeTime] => 1758174965850 [firstId] => 25064874 [lastId] => 25111394 [count] => 46521 ) [3063] => Array ( [symbol] => PAXGUSDC [priceChange] => -34.51000000 [priceChangePercent] => -0.935 [weightedAvgPrice] => 3678.07497794 [prevClosePrice] => 3690.90000000 [lastPrice] => 3657.72000000 [lastQty] => 0.00340000 [bidPrice] => 3657.66000000 [bidQty] => 0.23620000 [askPrice] => 3657.74000000 [askQty] => 0.28020000 [openPrice] => 3692.23000000 [highPrice] => 3709.65000000 [lowPrice] => 3657.31000000 [volume] => 369.94040000 [quoteVolume] => 1360668.52857000 [openTime] => 1758088566051 [closeTime] => 1758174966051 [firstId] => 206624 [lastId] => 211265 [count] => 4642 ) [3064] => Array ( [symbol] => ONDOTRY [priceChange] => 1.61000000 [priceChangePercent] => 3.848 [weightedAvgPrice] => 42.69219777 [prevClosePrice] => 41.84000000 [lastPrice] => 43.45000000 [lastQty] => 1.14000000 [bidPrice] => 43.46000000 [bidQty] => 41.34000000 [askPrice] => 43.47000000 [askQty] => 3112.93000000 [openPrice] => 41.84000000 [highPrice] => 44.23000000 [lowPrice] => 41.20000000 [volume] => 723402.21000000 [quoteVolume] => 30883630.21760000 [openTime] => 1758088565258 [closeTime] => 1758174965258 [firstId] => 705572 [lastId] => 715530 [count] => 9959 ) [3065] => Array ( [symbol] => BABYEUR [priceChange] => -0.00080000 [priceChangePercent] => -2.027 [weightedAvgPrice] => 0.03905737 [prevClosePrice] => 0.03992000 [lastPrice] => 0.03866000 [lastQty] => 584.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.03946000 [highPrice] => 0.04265000 [lowPrice] => 0.03765000 [volume] => 169571.00000000 [quoteVolume] => 6622.99782000 [openTime] => 1756954802432 [closeTime] => 1757041202432 [firstId] => 8568 [lastId] => 8671 [count] => 104 ) [3066] => Array ( [symbol] => ACHUSDC [priceChange] => 0.00068000 [priceChangePercent] => 3.455 [weightedAvgPrice] => 0.01988579 [prevClosePrice] => 0.01963000 [lastPrice] => 0.02036000 [lastQty] => 14446.00000000 [bidPrice] => 0.02032000 [bidQty] => 29537.00000000 [askPrice] => 0.02035000 [askQty] => 6838.00000000 [openPrice] => 0.01968000 [highPrice] => 0.02049000 [lowPrice] => 0.01937000 [volume] => 3646778.00000000 [quoteVolume] => 72519.04724000 [openTime] => 1758088564053 [closeTime] => 1758174964053 [firstId] => 124678 [lastId] => 125339 [count] => 662 ) [3067] => Array ( [symbol] => GMTUSDC [priceChange] => 0.00180000 [priceChangePercent] => 4.306 [weightedAvgPrice] => 0.04258365 [prevClosePrice] => 0.04170000 [lastPrice] => 0.04360000 [lastQty] => 23668.60000000 [bidPrice] => 0.04350000 [bidQty] => 37357.20000000 [askPrice] => 0.04360000 [askQty] => 23169.00000000 [openPrice] => 0.04180000 [highPrice] => 0.04410000 [lowPrice] => 0.04110000 [volume] => 1756711.90000000 [quoteVolume] => 74807.19713000 [openTime] => 1758088556242 [closeTime] => 1758174956242 [firstId] => 104730 [lastId] => 105408 [count] => 679 ) [3068] => Array ( [symbol] => HYPERUSDT [priceChange] => 0.00910000 [priceChangePercent] => 2.980 [weightedAvgPrice] => 0.30696308 [prevClosePrice] => 0.30550000 [lastPrice] => 0.31450000 [lastQty] => 903.40000000 [bidPrice] => 0.31450000 [bidQty] => 3370.00000000 [askPrice] => 0.31460000 [askQty] => 431.80000000 [openPrice] => 0.30540000 [highPrice] => 0.31760000 [lowPrice] => 0.29640000 [volume] => 8936561.90000000 [quoteVolume] => 2743194.57205000 [openTime] => 1758088563716 [closeTime] => 1758174963716 [firstId] => 13294577 [lastId] => 13333574 [count] => 38998 ) [3069] => Array ( [symbol] => HYPERUSDC [priceChange] => 0.00870000 [priceChangePercent] => 2.845 [weightedAvgPrice] => 0.30660988 [prevClosePrice] => 0.30560000 [lastPrice] => 0.31450000 [lastQty] => 57.40000000 [bidPrice] => 0.31450000 [bidQty] => 26.80000000 [askPrice] => 0.31470000 [askQty] => 57.40000000 [openPrice] => 0.30580000 [highPrice] => 0.31770000 [lowPrice] => 0.29650000 [volume] => 630669.00000000 [quoteVolume] => 193369.34449000 [openTime] => 1758088563605 [closeTime] => 1758174963605 [firstId] => 1968257 [lastId] => 1970665 [count] => 2409 ) [3070] => Array ( [symbol] => HYPERBNB [priceChange] => -0.00000020 [priceChangePercent] => -0.063 [weightedAvgPrice] => 0.00031712 [prevClosePrice] => 0.00031950 [lastPrice] => 0.00031950 [lastQty] => 40.00000000 [bidPrice] => 0.00031320 [bidQty] => 1145.40000000 [askPrice] => 0.00031990 [askQty] => 808.20000000 [openPrice] => 0.00031970 [highPrice] => 0.00032630 [lowPrice] => 0.00030140 [volume] => 10778.50000000 [quoteVolume] => 3.41806929 [openTime] => 1758088564967 [closeTime] => 1758174964967 [firstId] => 33125 [lastId] => 33149 [count] => 25 ) [3071] => Array ( [symbol] => HYPERFDUSD [priceChange] => 0.25030000 [priceChangePercent] => 242.539 [weightedAvgPrice] => 0.39324203 [prevClosePrice] => 0.00000000 [lastPrice] => 0.35350000 [lastQty] => 301.50000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.10320000 [highPrice] => 0.76220000 [lowPrice] => 0.09940000 [volume] => 1748253.10000000 [quoteVolume] => 687486.60232000 [openTime] => 1755515970566 [closeTime] => 1755602370566 [firstId] => 13997 [lastId] => 17996 [count] => 4000 ) [3072] => Array ( [symbol] => HYPERTRY [priceChange] => 0.32000000 [priceChangePercent] => 2.536 [weightedAvgPrice] => 12.65750364 [prevClosePrice] => 12.62000000 [lastPrice] => 12.94000000 [lastQty] => 259.60000000 [bidPrice] => 12.95000000 [bidQty] => 3381.60000000 [askPrice] => 12.96000000 [askQty] => 3315.30000000 [openPrice] => 12.62000000 [highPrice] => 13.08000000 [lowPrice] => 12.25000000 [volume] => 1108282.40000000 [quoteVolume] => 14028088.51000000 [openTime] => 1758088563505 [closeTime] => 1758174963505 [firstId] => 2662697 [lastId] => 2665211 [count] => 2515 ) [3073] => Array ( [symbol] => INITUSDT [priceChange] => 0.00660000 [priceChangePercent] => 1.812 [weightedAvgPrice] => 0.36244325 [prevClosePrice] => 0.36410000 [lastPrice] => 0.37080000 [lastQty] => 374.90000000 [bidPrice] => 0.37080000 [bidQty] => 3055.80000000 [askPrice] => 0.37090000 [askQty] => 321.90000000 [openPrice] => 0.36420000 [highPrice] => 0.37570000 [lowPrice] => 0.35060000 [volume] => 10713710.00000000 [quoteVolume] => 3883111.82738000 [openTime] => 1758088564958 [closeTime] => 1758174964958 [firstId] => 30058016 [lastId] => 30121604 [count] => 63589 ) [3074] => Array ( [symbol] => INITUSDC [priceChange] => 0.00630000 [priceChangePercent] => 1.729 [weightedAvgPrice] => 0.36270656 [prevClosePrice] => 0.36420000 [lastPrice] => 0.37070000 [lastQty] => 100.00000000 [bidPrice] => 0.37100000 [bidQty] => 198.40000000 [askPrice] => 0.37120000 [askQty] => 198.40000000 [openPrice] => 0.36440000 [highPrice] => 0.37580000 [lowPrice] => 0.35080000 [volume] => 1045166.60000000 [quoteVolume] => 379088.78619000 [openTime] => 1758088564115 [closeTime] => 1758174964115 [firstId] => 4133315 [lastId] => 4138831 [count] => 5517 ) [3075] => Array ( [symbol] => INITBNB [priceChange] => -0.00001100 [priceChangePercent] => -2.887 [weightedAvgPrice] => 0.00037804 [prevClosePrice] => 0.00038100 [lastPrice] => 0.00037000 [lastQty] => 33.70000000 [bidPrice] => 0.00035400 [bidQty] => 1107.00000000 [askPrice] => 0.00037800 [askQty] => 414.10000000 [openPrice] => 0.00038100 [highPrice] => 0.00038200 [lowPrice] => 0.00037000 [volume] => 8047.20000000 [quoteVolume] => 3.04213420 [openTime] => 1758088565233 [closeTime] => 1758174965233 [firstId] => 67365 [lastId] => 67394 [count] => 30 ) [3076] => Array ( [symbol] => INITFDUSD [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.37200000 [prevClosePrice] => 0.37260000 [lastPrice] => 0.37200000 [lastQty] => 116.40000000 [bidPrice] => 0.36850000 [bidQty] => 1320.80000000 [askPrice] => 0.37510000 [askQty] => 115.50000000 [openPrice] => 0.37200000 [highPrice] => 0.37200000 [lowPrice] => 0.37200000 [volume] => 116.40000000 [quoteVolume] => 43.30080000 [openTime] => 1758088564169 [closeTime] => 1758174964169 [firstId] => 447345 [lastId] => 447345 [count] => 1 ) [3077] => Array ( [symbol] => INITTRY [priceChange] => 0.25000000 [priceChangePercent] => 1.666 [weightedAvgPrice] => 14.94557878 [prevClosePrice] => 14.95000000 [lastPrice] => 15.26000000 [lastQty] => 1638.30000000 [bidPrice] => 15.26000000 [bidQty] => 4469.70000000 [askPrice] => 15.28000000 [askQty] => 359.10000000 [openPrice] => 15.01000000 [highPrice] => 15.49000000 [lowPrice] => 14.51000000 [volume] => 434061.40000000 [quoteVolume] => 6487298.84900000 [openTime] => 1758088563385 [closeTime] => 1758174963385 [firstId] => 3867556 [lastId] => 3868713 [count] => 1158 ) [3078] => Array ( [symbol] => SIGNUSDT [priceChange] => 0.00228000 [priceChangePercent] => 3.007 [weightedAvgPrice] => 0.07700593 [prevClosePrice] => 0.07582000 [lastPrice] => 0.07810000 [lastQty] => 129.00000000 [bidPrice] => 0.07809000 [bidQty] => 1018.00000000 [askPrice] => 0.07811000 [askQty] => 129.00000000 [openPrice] => 0.07582000 [highPrice] => 0.07928000 [lowPrice] => 0.07557000 [volume] => 17925206.00000000 [quoteVolume] => 1380347.11782000 [openTime] => 1758088564109 [closeTime] => 1758174964109 [firstId] => 9565396 [lastId] => 9589196 [count] => 23801 ) [3079] => Array ( [symbol] => SIGNUSDC [priceChange] => 0.00224000 [priceChangePercent] => 2.950 [weightedAvgPrice] => 0.07695865 [prevClosePrice] => 0.07586000 [lastPrice] => 0.07818000 [lastQty] => 136.00000000 [bidPrice] => 0.07814000 [bidQty] => 419.00000000 [askPrice] => 0.07821000 [askQty] => 419.00000000 [openPrice] => 0.07594000 [highPrice] => 0.07930000 [lowPrice] => 0.07562000 [volume] => 945687.00000000 [quoteVolume] => 72778.79867000 [openTime] => 1758088565213 [closeTime] => 1758174965213 [firstId] => 1109673 [lastId] => 1111110 [count] => 1438 ) [3080] => Array ( [symbol] => SIGNBNB [priceChange] => -0.00000111 [priceChangePercent] => -1.392 [weightedAvgPrice] => 0.00007977 [prevClosePrice] => 0.00007956 [lastPrice] => 0.00007863 [lastQty] => 192.00000000 [bidPrice] => 0.00007882 [bidQty] => 128.00000000 [askPrice] => 0.00007901 [askQty] => 192.00000000 [openPrice] => 0.00007974 [highPrice] => 0.00008073 [lowPrice] => 0.00007810 [volume] => 10467.00000000 [quoteVolume] => 0.83494493 [openTime] => 1758088564714 [closeTime] => 1758174964714 [firstId] => 322184 [lastId] => 322231 [count] => 48 ) [3081] => Array ( [symbol] => SIGNFDUSD [priceChange] => 0.00209000 [priceChangePercent] => 2.739 [weightedAvgPrice] => 0.07611922 [prevClosePrice] => 0.07565000 [lastPrice] => 0.07839000 [lastQty] => 256.00000000 [bidPrice] => 0.07819000 [bidQty] => 256.00000000 [askPrice] => 0.07837000 [askQty] => 256.00000000 [openPrice] => 0.07630000 [highPrice] => 0.07895000 [lowPrice] => 0.07530000 [volume] => 64418.00000000 [quoteVolume] => 4903.44764000 [openTime] => 1758088564720 [closeTime] => 1758174964720 [firstId] => 74739 [lastId] => 74787 [count] => 49 ) [3082] => Array ( [symbol] => SIGNTRY [priceChange] => 0.08400000 [priceChangePercent] => 2.680 [weightedAvgPrice] => 3.17515149 [prevClosePrice] => 3.13100000 [lastPrice] => 3.21800000 [lastQty] => 233.00000000 [bidPrice] => 3.21800000 [bidQty] => 233.00000000 [askPrice] => 3.21900000 [askQty] => 233.00000000 [openPrice] => 3.13400000 [highPrice] => 3.26700000 [lowPrice] => 3.12400000 [volume] => 350698.00000000 [quoteVolume] => 1113519.27800000 [openTime] => 1758088565373 [closeTime] => 1758174965373 [firstId] => 2186703 [lastId] => 2189814 [count] => 3112 ) [3083] => Array ( [symbol] => STOUSDT [priceChange] => 0.00180000 [priceChangePercent] => 1.860 [weightedAvgPrice] => 0.09564599 [prevClosePrice] => 0.09680000 [lastPrice] => 0.09860000 [lastQty] => 304.80000000 [bidPrice] => 0.09860000 [bidQty] => 19003.00000000 [askPrice] => 0.09870000 [askQty] => 7596.40000000 [openPrice] => 0.09680000 [highPrice] => 0.10030000 [lowPrice] => 0.09170000 [volume] => 28853982.60000000 [quoteVolume] => 2759767.70808000 [openTime] => 1758088565925 [closeTime] => 1758174965925 [firstId] => 5037524 [lastId] => 5059542 [count] => 22019 ) [3084] => Array ( [symbol] => STOUSDC [priceChange] => 0.00120000 [priceChangePercent] => 1.233 [weightedAvgPrice] => 0.09643045 [prevClosePrice] => 0.09640000 [lastPrice] => 0.09850000 [lastQty] => 81.00000000 [bidPrice] => 0.09850000 [bidQty] => 309.80000000 [askPrice] => 0.09870000 [askQty] => 309.40000000 [openPrice] => 0.09730000 [highPrice] => 0.10030000 [lowPrice] => 0.09150000 [volume] => 936622.30000000 [quoteVolume] => 90318.90858000 [openTime] => 1758088563647 [closeTime] => 1758174963647 [firstId] => 673398 [lastId] => 674528 [count] => 1131 ) [3085] => Array ( [symbol] => STOBNB [priceChange] => -0.00007109 [priceChangePercent] => -40.298 [weightedAvgPrice] => 0.00014059 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00010532 [lastQty] => 556.80000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00017641 [highPrice] => 0.00022222 [lowPrice] => 0.00008012 [volume] => 5510965.70000000 [quoteVolume] => 774.79695616 [openTime] => 1755515970566 [closeTime] => 1755602370566 [firstId] => 6331 [lastId] => 10330 [count] => 4000 ) [3086] => Array ( [symbol] => STOFDUSD [priceChange] => 0.00130000 [priceChangePercent] => 1.337 [weightedAvgPrice] => 0.09661384 [prevClosePrice] => 0.09570000 [lastPrice] => 0.09850000 [lastQty] => 81.00000000 [bidPrice] => 0.09830000 [bidQty] => 34047.70000000 [askPrice] => 0.09960000 [askQty] => 11576.10000000 [openPrice] => 0.09720000 [highPrice] => 0.10040000 [lowPrice] => 0.09200000 [volume] => 174035.00000000 [quoteVolume] => 16814.18977000 [openTime] => 1758088529204 [closeTime] => 1758174929204 [firstId] => 86646 [lastId] => 86910 [count] => 265 ) [3087] => Array ( [symbol] => STOTRY [priceChange] => 0.07600000 [priceChangePercent] => 1.900 [weightedAvgPrice] => 3.96198929 [prevClosePrice] => 3.99200000 [lastPrice] => 4.07600000 [lastQty] => 10051.80000000 [bidPrice] => 4.05600000 [bidQty] => 12398.20000000 [askPrice] => 4.06600000 [askQty] => 11234.80000000 [openPrice] => 4.00000000 [highPrice] => 4.14200000 [lowPrice] => 3.79500000 [volume] => 7461935.80000000 [quoteVolume] => 29564109.70420000 [openTime] => 1758088565286 [closeTime] => 1758174965286 [firstId] => 1947005 [lastId] => 1950680 [count] => 3676 ) [3088] => Array ( [symbol] => ENJUSDC [priceChange] => 0.00170000 [priceChangePercent] => 2.450 [weightedAvgPrice] => 0.07044044 [prevClosePrice] => 0.06910000 [lastPrice] => 0.07110000 [lastQty] => 2617.00000000 [bidPrice] => 0.07110000 [bidQty] => 1406.40000000 [askPrice] => 0.07120000 [askQty] => 21682.80000000 [openPrice] => 0.06940000 [highPrice] => 0.07200000 [lowPrice] => 0.06780000 [volume] => 597053.90000000 [quoteVolume] => 42056.73831000 [openTime] => 1758088415963 [closeTime] => 1758174815963 [firstId] => 70750 [lastId] => 71211 [count] => 462 ) [3089] => Array ( [symbol] => VIRTUALTRY [priceChange] => 4.07000000 [priceChangePercent] => 7.921 [weightedAvgPrice] => 54.64533122 [prevClosePrice] => 51.18000000 [lastPrice] => 55.45000000 [lastQty] => 20.56000000 [bidPrice] => 55.44000000 [bidQty] => 41.17000000 [askPrice] => 55.47000000 [askQty] => 3.71000000 [openPrice] => 51.38000000 [highPrice] => 56.95000000 [lowPrice] => 50.38000000 [volume] => 309272.77000000 [quoteVolume] => 16900312.95350000 [openTime] => 1758088565596 [closeTime] => 1758174965596 [firstId] => 1484007 [lastId] => 1490226 [count] => 6220 ) [3090] => Array ( [symbol] => SYRUPUSDT [priceChange] => 0.00990000 [priceChangePercent] => 2.276 [weightedAvgPrice] => 0.43826396 [prevClosePrice] => 0.43490000 [lastPrice] => 0.44480000 [lastQty] => 463.50000000 [bidPrice] => 0.44480000 [bidQty] => 3559.50000000 [askPrice] => 0.44490000 [askQty] => 953.50000000 [openPrice] => 0.43490000 [highPrice] => 0.45180000 [lowPrice] => 0.42680000 [volume] => 20562883.20000000 [quoteVolume] => 9011970.71807000 [openTime] => 1758088566121 [closeTime] => 1758174966121 [firstId] => 28056652 [lastId] => 28162930 [count] => 106279 ) [3091] => Array ( [symbol] => SYRUPUSDC [priceChange] => 0.00980000 [priceChangePercent] => 2.252 [weightedAvgPrice] => 0.43872472 [prevClosePrice] => 0.43530000 [lastPrice] => 0.44500000 [lastQty] => 12.40000000 [bidPrice] => 0.44490000 [bidQty] => 185.60000000 [askPrice] => 0.44510000 [askQty] => 82.90000000 [openPrice] => 0.43520000 [highPrice] => 0.45190000 [lowPrice] => 0.42710000 [volume] => 3217857.00000000 [quoteVolume] => 1411753.41726000 [openTime] => 1758088566083 [closeTime] => 1758174966083 [firstId] => 5343071 [lastId] => 5363963 [count] => 20893 ) [3092] => Array ( [symbol] => KMNOUSDT [priceChange] => 0.01375000 [priceChangePercent] => 20.073 [weightedAvgPrice] => 0.08289114 [prevClosePrice] => 0.06850000 [lastPrice] => 0.08225000 [lastQty] => 122.00000000 [bidPrice] => 0.08225000 [bidQty] => 2155.00000000 [askPrice] => 0.08226000 [askQty] => 122.00000000 [openPrice] => 0.06850000 [highPrice] => 0.09296000 [lowPrice] => 0.06815000 [volume] => 403451957.00000000 [quoteVolume] => 33442591.98605000 [openTime] => 1758088566082 [closeTime] => 1758174966082 [firstId] => 7704141 [lastId] => 8200842 [count] => 496702 ) [3093] => Array ( [symbol] => KMNOUSDC [priceChange] => 0.01378000 [priceChangePercent] => 20.111 [weightedAvgPrice] => 0.08261840 [prevClosePrice] => 0.06854000 [lastPrice] => 0.08230000 [lastQty] => 491.00000000 [bidPrice] => 0.08231000 [bidQty] => 578.00000000 [askPrice] => 0.08232000 [askQty] => 1260.00000000 [openPrice] => 0.06852000 [highPrice] => 0.09303000 [lowPrice] => 0.06820000 [volume] => 57060561.00000000 [quoteVolume] => 4714252.23820000 [openTime] => 1758088565627 [closeTime] => 1758174965627 [firstId] => 1707869 [lastId] => 1779104 [count] => 71236 ) [3094] => Array ( [symbol] => SXTUSDT [priceChange] => 0.00220000 [priceChangePercent] => 2.785 [weightedAvgPrice] => 0.07930197 [prevClosePrice] => 0.07890000 [lastPrice] => 0.08120000 [lastQty] => 22027.20000000 [bidPrice] => 0.08120000 [bidQty] => 24435.00000000 [askPrice] => 0.08130000 [askQty] => 34431.80000000 [openPrice] => 0.07900000 [highPrice] => 0.08200000 [lowPrice] => 0.07700000 [volume] => 22421847.00000000 [quoteVolume] => 1778096.55463000 [openTime] => 1758088564735 [closeTime] => 1758174964735 [firstId] => 7181706 [lastId] => 7205579 [count] => 23874 ) [3095] => Array ( [symbol] => SXTUSDC [priceChange] => 0.00230000 [priceChangePercent] => 2.908 [weightedAvgPrice] => 0.07889623 [prevClosePrice] => 0.07900000 [lastPrice] => 0.08140000 [lastQty] => 98.00000000 [bidPrice] => 0.08120000 [bidQty] => 6123.70000000 [askPrice] => 0.08140000 [askQty] => 12984.40000000 [openPrice] => 0.07910000 [highPrice] => 0.08200000 [lowPrice] => 0.07710000 [volume] => 712351.50000000 [quoteVolume] => 56201.84992000 [openTime] => 1758088563463 [closeTime] => 1758174963463 [firstId] => 1705382 [lastId] => 1707132 [count] => 1751 ) [3096] => Array ( [symbol] => SXTBNB [priceChange] => -0.00000018 [priceChangePercent] => -0.203 [weightedAvgPrice] => 0.00008814 [prevClosePrice] => 0.00008975 [lastPrice] => 0.00008835 [lastQty] => 113.80000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00008853 [highPrice] => 0.00008853 [lowPrice] => 0.00008761 [volume] => 3409.90000000 [quoteVolume] => 0.30053593 [openTime] => 1755745206597 [closeTime] => 1755831606597 [firstId] => 32521 [lastId] => 32525 [count] => 5 ) [3097] => Array ( [symbol] => SXTFDUSD [priceChange] => 0.00090000 [priceChangePercent] => 1.231 [weightedAvgPrice] => 0.07365059 [prevClosePrice] => 0.07320000 [lastPrice] => 0.07400000 [lastQty] => 379.30000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.07310000 [highPrice] => 0.07440000 [lowPrice] => 0.07130000 [volume] => 23554.60000000 [quoteVolume] => 1734.81027000 [openTime] => 1756350006539 [closeTime] => 1756436406539 [firstId] => 92844 [lastId] => 92870 [count] => 27 ) [3098] => Array ( [symbol] => SXTTRY [priceChange] => 0.09300000 [priceChangePercent] => 2.850 [weightedAvgPrice] => 3.27207927 [prevClosePrice] => 3.24400000 [lastPrice] => 3.35600000 [lastQty] => 424.00000000 [bidPrice] => 3.34200000 [bidQty] => 6319.90000000 [askPrice] => 3.34800000 [askQty] => 6372.80000000 [openPrice] => 3.26300000 [highPrice] => 3.37100000 [lowPrice] => 3.18400000 [volume] => 659503.60000000 [quoteVolume] => 2157948.05750000 [openTime] => 1758088561037 [closeTime] => 1758174961037 [firstId] => 2060084 [lastId] => 2060939 [count] => 856 ) [3099] => Array ( [symbol] => PUNDIXUSDC [priceChange] => 0.00610000 [priceChangePercent] => 1.909 [weightedAvgPrice] => 0.32037219 [prevClosePrice] => 0.31730000 [lastPrice] => 0.32570000 [lastQty] => 2267.70000000 [bidPrice] => 0.32500000 [bidQty] => 4690.90000000 [askPrice] => 0.32560000 [askQty] => 49.60000000 [openPrice] => 0.31960000 [highPrice] => 0.32690000 [lowPrice] => 0.31170000 [volume] => 27925.50000000 [quoteVolume] => 8946.55366000 [openTime] => 1758088545874 [closeTime] => 1758174945874 [firstId] => 64655 [lastId] => 64812 [count] => 158 ) [3100] => Array ( [symbol] => SYRUPTRY [priceChange] => 0.32300000 [priceChangePercent] => 1.799 [weightedAvgPrice] => 18.03287358 [prevClosePrice] => 17.95000000 [lastPrice] => 18.28200000 [lastQty] => 453.50000000 [bidPrice] => 18.31500000 [bidQty] => 92.80000000 [askPrice] => 18.33600000 [askQty] => 92.80000000 [openPrice] => 17.95900000 [highPrice] => 18.64200000 [lowPrice] => 17.65000000 [volume] => 348274.70000000 [quoteVolume] => 6280393.63590000 [openTime] => 1758088565943 [closeTime] => 1758174965943 [firstId] => 2378087 [lastId] => 2379485 [count] => 1399 ) [3101] => Array ( [symbol] => NXPCUSDT [priceChange] => 0.01570000 [priceChangePercent] => 2.333 [weightedAvgPrice] => 0.67657115 [prevClosePrice] => 0.67300000 [lastPrice] => 0.68870000 [lastQty] => 9.40000000 [bidPrice] => 0.68860000 [bidQty] => 110.60000000 [askPrice] => 0.68870000 [askQty] => 127.20000000 [openPrice] => 0.67300000 [highPrice] => 0.70010000 [lowPrice] => 0.65620000 [volume] => 2765921.00000000 [quoteVolume] => 1871342.34365000 [openTime] => 1758088557834 [closeTime] => 1758174957834 [firstId] => 23782249 [lastId] => 23829136 [count] => 46888 ) [3102] => Array ( [symbol] => NXPCUSDC [priceChange] => 0.01560000 [priceChangePercent] => 2.317 [weightedAvgPrice] => 0.67686431 [prevClosePrice] => 0.67320000 [lastPrice] => 0.68900000 [lastQty] => 24.60000000 [bidPrice] => 0.68900000 [bidQty] => 24.00000000 [askPrice] => 0.68920000 [askQty] => 24.10000000 [openPrice] => 0.67340000 [highPrice] => 0.70120000 [lowPrice] => 0.65670000 [volume] => 266355.90000000 [quoteVolume] => 180286.80316000 [openTime] => 1758088564330 [closeTime] => 1758174964330 [firstId] => 3607338 [lastId] => 3618885 [count] => 11548 ) [3103] => Array ( [symbol] => NXPCBNB [priceChange] => -0.00001200 [priceChangePercent] => -1.693 [weightedAvgPrice] => 0.00070247 [prevClosePrice] => 0.00070839 [lastPrice] => 0.00069660 [lastQty] => 24.30000000 [bidPrice] => 0.00069479 [bidQty] => 2981.70000000 [askPrice] => 0.00069663 [askQty] => 23.90000000 [openPrice] => 0.00070860 [highPrice] => 0.00071684 [lowPrice] => 0.00069539 [volume] => 1203.90000000 [quoteVolume] => 0.84570415 [openTime] => 1758088532609 [closeTime] => 1758174932609 [firstId] => 32563 [lastId] => 32604 [count] => 42 ) [3104] => Array ( [symbol] => NXPCFDUSD [priceChange] => 0.02680000 [priceChangePercent] => 3.646 [weightedAvgPrice] => 0.75887195 [prevClosePrice] => 0.72000000 [lastPrice] => 0.76180000 [lastQty] => 8.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.73500000 [highPrice] => 0.78570000 [lowPrice] => 0.72190000 [volume] => 1290.00000000 [quoteVolume] => 978.94482000 [openTime] => 1756350004421 [closeTime] => 1756436404421 [firstId] => 136463 [lastId] => 136523 [count] => 61 ) [3105] => Array ( [symbol] => NXPCTRY [priceChange] => 0.57000000 [priceChangePercent] => 2.051 [weightedAvgPrice] => 28.32792666 [prevClosePrice] => 27.73000000 [lastPrice] => 28.36000000 [lastQty] => 92.50000000 [bidPrice] => 28.33000000 [bidQty] => 217.80000000 [askPrice] => 28.38000000 [askQty] => 1490.40000000 [openPrice] => 27.79000000 [highPrice] => 28.81000000 [lowPrice] => 27.15000000 [volume] => 119198.10000000 [quoteVolume] => 3376635.03500000 [openTime] => 1758088530810 [closeTime] => 1758174930810 [firstId] => 1551391 [lastId] => 1551935 [count] => 545 ) [3106] => Array ( [symbol] => AWEBTC [priceChange] => -0.00000001 [priceChangePercent] => -1.695 [weightedAvgPrice] => 0.00000059 [prevClosePrice] => 0.00000059 [lastPrice] => 0.00000058 [lastQty] => 19931.00000000 [bidPrice] => 0.00000058 [bidQty] => 36363.00000000 [askPrice] => 0.00000059 [askQty] => 184546.00000000 [openPrice] => 0.00000059 [highPrice] => 0.00000060 [lowPrice] => 0.00000058 [volume] => 90158.00000000 [quoteVolume] => 0.05284678 [openTime] => 1758086251357 [closeTime] => 1758172651357 [firstId] => 45883 [lastId] => 45957 [count] => 75 ) [3107] => Array ( [symbol] => AWEUSDT [priceChange] => -0.00138000 [priceChangePercent] => -1.984 [weightedAvgPrice] => 0.06868740 [prevClosePrice] => 0.06958000 [lastPrice] => 0.06819000 [lastQty] => 306.00000000 [bidPrice] => 0.06819000 [bidQty] => 1575.00000000 [askPrice] => 0.06821000 [askQty] => 1575.00000000 [openPrice] => 0.06957000 [highPrice] => 0.07000000 [lowPrice] => 0.06734000 [volume] => 23470637.00000000 [quoteVolume] => 1612137.10798000 [openTime] => 1758088558310 [closeTime] => 1758174958310 [firstId] => 2245378 [lastId] => 2258080 [count] => 12703 ) [3108] => Array ( [symbol] => HAEDALUSDT [priceChange] => 0.00500000 [priceChangePercent] => 3.472 [weightedAvgPrice] => 0.14461745 [prevClosePrice] => 0.14400000 [lastPrice] => 0.14900000 [lastQty] => 67.20000000 [bidPrice] => 0.14900000 [bidQty] => 19282.00000000 [askPrice] => 0.14910000 [askQty] => 67.20000000 [openPrice] => 0.14400000 [highPrice] => 0.15060000 [lowPrice] => 0.13910000 [volume] => 10258926.70000000 [quoteVolume] => 1483619.76986000 [openTime] => 1758088563427 [closeTime] => 1758174963427 [firstId] => 6964636 [lastId] => 6981719 [count] => 17084 ) [3109] => Array ( [symbol] => HAEDALUSDC [priceChange] => 0.00500000 [priceChangePercent] => 3.470 [weightedAvgPrice] => 0.14462580 [prevClosePrice] => 0.14400000 [lastPrice] => 0.14910000 [lastQty] => 3147.00000000 [bidPrice] => 0.14910000 [bidQty] => 500.20000000 [askPrice] => 0.14920000 [askQty] => 1230.60000000 [openPrice] => 0.14410000 [highPrice] => 0.15060000 [lowPrice] => 0.13910000 [volume] => 2129424.40000000 [quoteVolume] => 307969.69744000 [openTime] => 1758088565050 [closeTime] => 1758174965050 [firstId] => 1718780 [lastId] => 1724362 [count] => 5583 ) [3110] => Array ( [symbol] => HAEDALBNB [priceChange] => 0.00000170 [priceChangePercent] => 1.135 [weightedAvgPrice] => 0.00015042 [prevClosePrice] => 0.00015040 [lastPrice] => 0.00015150 [lastQty] => 122.80000000 [bidPrice] => 0.00015000 [bidQty] => 23579.80000000 [askPrice] => 0.00015200 [askQty] => 327.20000000 [openPrice] => 0.00014980 [highPrice] => 0.00015320 [lowPrice] => 0.00014810 [volume] => 1063.10000000 [quoteVolume] => 0.15991570 [openTime] => 1758088531930 [closeTime] => 1758174931930 [firstId] => 19957 [lastId] => 19966 [count] => 10 ) [3111] => Array ( [symbol] => HAEDALFDUSD [priceChange] => 0.00690000 [priceChangePercent] => 4.873 [weightedAvgPrice] => 0.14451844 [prevClosePrice] => 0.14600000 [lastPrice] => 0.14850000 [lastQty] => 36.00000000 [bidPrice] => 0.14860000 [bidQty] => 23586.60000000 [askPrice] => 0.15030000 [askQty] => 275.30000000 [openPrice] => 0.14160000 [highPrice] => 0.14850000 [lowPrice] => 0.14000000 [volume] => 915.90000000 [quoteVolume] => 132.36444000 [openTime] => 1758088520219 [closeTime] => 1758174920219 [firstId] => 104030 [lastId] => 104037 [count] => 8 ) [3112] => Array ( [symbol] => HAEDALTRY [priceChange] => 0.14400000 [priceChangePercent] => 2.407 [weightedAvgPrice] => 5.90668534 [prevClosePrice] => 5.94000000 [lastPrice] => 6.12600000 [lastQty] => 3363.00000000 [bidPrice] => 6.13400000 [bidQty] => 8389.80000000 [askPrice] => 6.14500000 [askQty] => 5034.70000000 [openPrice] => 5.98200000 [highPrice] => 6.20000000 [lowPrice] => 5.75500000 [volume] => 860395.20000000 [quoteVolume] => 5082083.71540000 [openTime] => 1758088563425 [closeTime] => 1758174963425 [firstId] => 2214772 [lastId] => 2216051 [count] => 1280 ) [3113] => Array ( [symbol] => USD1USDT [priceChange] => -0.00010000 [priceChangePercent] => -0.010 [weightedAvgPrice] => 0.99964663 [prevClosePrice] => 0.99980000 [lastPrice] => 0.99970000 [lastQty] => 16.00000000 [bidPrice] => 0.99970000 [bidQty] => 864476.00000000 [askPrice] => 0.99980000 [askQty] => 420592.00000000 [openPrice] => 0.99980000 [highPrice] => 0.99980000 [lowPrice] => 0.99940000 [volume] => 5949367.00000000 [quoteVolume] => 5947264.64710000 [openTime] => 1758088561714 [closeTime] => 1758174961714 [firstId] => 807150 [lastId] => 811994 [count] => 4845 ) [3114] => Array ( [symbol] => HUMAUSDT [priceChange] => 0.00106000 [priceChangePercent] => 4.101 [weightedAvgPrice] => 0.02620755 [prevClosePrice] => 0.02586000 [lastPrice] => 0.02691000 [lastQty] => 427.00000000 [bidPrice] => 0.02691000 [bidQty] => 81235.00000000 [askPrice] => 0.02692000 [askQty] => 6233.00000000 [openPrice] => 0.02585000 [highPrice] => 0.02734000 [lowPrice] => 0.02503000 [volume] => 140322762.00000000 [quoteVolume] => 3677515.44765000 [openTime] => 1758088565860 [closeTime] => 1758174965860 [firstId] => 14574701 [lastId] => 14630944 [count] => 56244 ) [3115] => Array ( [symbol] => HUMAUSDC [priceChange] => 0.00106000 [priceChangePercent] => 4.099 [weightedAvgPrice] => 0.02624240 [prevClosePrice] => 0.02586000 [lastPrice] => 0.02692000 [lastQty] => 9064.00000000 [bidPrice] => 0.02693000 [bidQty] => 15500.00000000 [askPrice] => 0.02694000 [askQty] => 29003.00000000 [openPrice] => 0.02586000 [highPrice] => 0.02735000 [lowPrice] => 0.02504000 [volume] => 14481251.00000000 [quoteVolume] => 380022.71805000 [openTime] => 1758088563454 [closeTime] => 1758174963454 [firstId] => 2908699 [lastId] => 2920384 [count] => 11686 ) [3116] => Array ( [symbol] => HUMABNB [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00002729 [prevClosePrice] => 0.00002729 [lastPrice] => 0.00002732 [lastQty] => 812.00000000 [bidPrice] => 0.00002714 [bidQty] => 5206.00000000 [askPrice] => 0.00002723 [askQty] => 2474.00000000 [openPrice] => 0.00002732 [highPrice] => 0.00002779 [lowPrice] => 0.00002656 [volume] => 128533.00000000 [quoteVolume] => 3.50772213 [openTime] => 1758088531999 [closeTime] => 1758174931999 [firstId] => 38062 [lastId] => 38117 [count] => 56 ) [3117] => Array ( [symbol] => HUMAFDUSD [priceChange] => 0.00110000 [priceChangePercent] => 4.247 [weightedAvgPrice] => 0.02654620 [prevClosePrice] => 0.02580000 [lastPrice] => 0.02700000 [lastQty] => 2424.00000000 [bidPrice] => 0.02693000 [bidQty] => 29692.00000000 [askPrice] => 0.02700000 [askQty] => 2424.00000000 [openPrice] => 0.02590000 [highPrice] => 0.02722000 [lowPrice] => 0.02511000 [volume] => 406243.00000000 [quoteVolume] => 10784.20932000 [openTime] => 1758088558569 [closeTime] => 1758174958569 [firstId] => 266812 [lastId] => 267023 [count] => 212 ) [3118] => Array ( [symbol] => HUMATRY [priceChange] => 0.03900000 [priceChangePercent] => 3.652 [weightedAvgPrice] => 1.08904196 [prevClosePrice] => 1.06700000 [lastPrice] => 1.10700000 [lastQty] => 903.00000000 [bidPrice] => 1.10700000 [bidQty] => 46296.00000000 [askPrice] => 1.10900000 [askQty] => 13062.00000000 [openPrice] => 1.06800000 [highPrice] => 1.12700000 [lowPrice] => 1.03500000 [volume] => 8034147.00000000 [quoteVolume] => 8749523.20800000 [openTime] => 1758088563069 [closeTime] => 1758174963069 [firstId] => 1381367 [lastId] => 1382369 [count] => 1003 ) [3119] => Array ( [symbol] => ABTC [priceChange] => 0.00000008 [priceChangePercent] => 1.985 [weightedAvgPrice] => 0.00000410 [prevClosePrice] => 0.00000404 [lastPrice] => 0.00000411 [lastQty] => 111.20000000 [bidPrice] => 0.00000410 [bidQty] => 485.00000000 [askPrice] => 0.00000411 [askQty] => 421.60000000 [openPrice] => 0.00000403 [highPrice] => 0.00000415 [lowPrice] => 0.00000403 [volume] => 1046112.50000000 [quoteVolume] => 4.28694875 [openTime] => 1758088473273 [closeTime] => 1758174873273 [firstId] => 44383 [lastId] => 46429 [count] => 2047 ) [3120] => Array ( [symbol] => AETH [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00010492 [prevClosePrice] => 0.00010490 [lastPrice] => 0.00010480 [lastQty] => 2417.00000000 [bidPrice] => 0.00010460 [bidQty] => 10432.00000000 [askPrice] => 0.00010550 [askQty] => 1979.00000000 [openPrice] => 0.00010480 [highPrice] => 0.00010590 [lowPrice] => 0.00010370 [volume] => 12543.80000000 [quoteVolume] => 1.31608860 [openTime] => 1758088471626 [closeTime] => 1758174871626 [firstId] => 8635 [lastId] => 8651 [count] => 17 ) [3121] => Array ( [symbol] => AFDUSD [priceChange] => 0.00910000 [priceChangePercent] => 1.919 [weightedAvgPrice] => 0.47734137 [prevClosePrice] => 0.47330000 [lastPrice] => 0.48330000 [lastQty] => 82.80000000 [bidPrice] => 0.48210000 [bidQty] => 783.40000000 [askPrice] => 0.48290000 [askQty] => 1910.00000000 [openPrice] => 0.47420000 [highPrice] => 0.48540000 [lowPrice] => 0.46700000 [volume] => 24533.20000000 [quoteVolume] => 11710.71141000 [openTime] => 1758088542388 [closeTime] => 1758174942388 [firstId] => 93447 [lastId] => 93691 [count] => 245 ) [3122] => Array ( [symbol] => ATRY [priceChange] => 0.29000000 [priceChangePercent] => 1.486 [weightedAvgPrice] => 19.66757171 [prevClosePrice] => 19.44000000 [lastPrice] => 19.80000000 [lastQty] => 20371.30000000 [bidPrice] => 19.83000000 [bidQty] => 662.30000000 [askPrice] => 19.85000000 [askQty] => 1669.80000000 [openPrice] => 19.51000000 [highPrice] => 19.97000000 [lowPrice] => 19.25000000 [volume] => 84945.70000000 [quoteVolume] => 1670675.64600000 [openTime] => 1758088501361 [closeTime] => 1758174901361 [firstId] => 208836 [lastId] => 209164 [count] => 329 ) [3123] => Array ( [symbol] => AUSDC [priceChange] => 0.00850000 [priceChangePercent] => 1.797 [weightedAvgPrice] => 0.47691847 [prevClosePrice] => 0.47190000 [lastPrice] => 0.48150000 [lastQty] => 310.10000000 [bidPrice] => 0.48160000 [bidQty] => 110.10000000 [askPrice] => 0.48200000 [askQty] => 110.10000000 [openPrice] => 0.47300000 [highPrice] => 0.48470000 [lowPrice] => 0.46610000 [volume] => 208191.20000000 [quoteVolume] => 99290.22759000 [openTime] => 1758088501529 [closeTime] => 1758174901529 [firstId] => 980646 [lastId] => 982056 [count] => 1411 ) [3124] => Array ( [symbol] => AUSDT [priceChange] => 0.00830000 [priceChangePercent] => 1.754 [weightedAvgPrice] => 0.47492862 [prevClosePrice] => 0.47340000 [lastPrice] => 0.48160000 [lastQty] => 512.30000000 [bidPrice] => 0.48150000 [bidQty] => 3591.60000000 [askPrice] => 0.48160000 [askQty] => 673.40000000 [openPrice] => 0.47330000 [highPrice] => 0.48490000 [lowPrice] => 0.46520000 [volume] => 8541358.20000000 [quoteVolume] => 4056535.50480000 [openTime] => 1758088566057 [closeTime] => 1758174966057 [firstId] => 10229573 [lastId] => 10275252 [count] => 45680 ) [3125] => Array ( [symbol] => SOPHUSDT [priceChange] => 0.00038000 [priceChangePercent] => 1.206 [weightedAvgPrice] => 0.03148963 [prevClosePrice] => 0.03153000 [lastPrice] => 0.03190000 [lastQty] => 199.00000000 [bidPrice] => 0.03189000 [bidQty] => 20200.00000000 [askPrice] => 0.03190000 [askQty] => 28058.00000000 [openPrice] => 0.03152000 [highPrice] => 0.03232000 [lowPrice] => 0.03062000 [volume] => 40502976.00000000 [quoteVolume] => 1275423.67449000 [openTime] => 1758088566064 [closeTime] => 1758174966064 [firstId] => 9469228 [lastId] => 9494912 [count] => 25685 ) [3126] => Array ( [symbol] => SOPHUSDC [priceChange] => 0.00035000 [priceChangePercent] => 1.109 [weightedAvgPrice] => 0.03148435 [prevClosePrice] => 0.03152000 [lastPrice] => 0.03190000 [lastQty] => 2700.00000000 [bidPrice] => 0.03189000 [bidQty] => 5700.00000000 [askPrice] => 0.03192000 [askQty] => 18842.00000000 [openPrice] => 0.03155000 [highPrice] => 0.03231000 [lowPrice] => 0.03066000 [volume] => 3253755.00000000 [quoteVolume] => 102442.36411000 [openTime] => 1758088566047 [closeTime] => 1758174966047 [firstId] => 1652736 [lastId] => 1653815 [count] => 1080 ) [3127] => Array ( [symbol] => SOPHBNB [priceChange] => -0.00000135 [priceChangePercent] => -3.755 [weightedAvgPrice] => 0.00003568 [prevClosePrice] => 0.00003595 [lastPrice] => 0.00003460 [lastQty] => 941.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00003595 [highPrice] => 0.00003595 [lowPrice] => 0.00003460 [volume] => 69829.00000000 [quoteVolume] => 2.49124722 [openTime] => 1757559602489 [closeTime] => 1757646002489 [firstId] => 36374 [lastId] => 36403 [count] => 30 ) [3128] => Array ( [symbol] => SOPHFDUSD [priceChange] => 0.00060000 [priceChangePercent] => 1.891 [weightedAvgPrice] => 0.03197127 [prevClosePrice] => 0.03155000 [lastPrice] => 0.03233000 [lastQty] => 218.00000000 [bidPrice] => 0.03194000 [bidQty] => 3128.00000000 [askPrice] => 0.03201000 [askQty] => 9518.00000000 [openPrice] => 0.03173000 [highPrice] => 0.03233000 [lowPrice] => 0.03173000 [volume] => 18615.00000000 [quoteVolume] => 595.14519000 [openTime] => 1758088566047 [closeTime] => 1758174966047 [firstId] => 219984 [lastId] => 219994 [count] => 11 ) [3129] => Array ( [symbol] => SOPHTRY [priceChange] => 0.01000000 [priceChangePercent] => 0.766 [weightedAvgPrice] => 1.29726548 [prevClosePrice] => 1.30100000 [lastPrice] => 1.31500000 [lastQty] => 1642.00000000 [bidPrice] => 1.31400000 [bidQty] => 821.00000000 [askPrice] => 1.31500000 [askQty] => 821.00000000 [openPrice] => 1.30500000 [highPrice] => 1.33200000 [lowPrice] => 1.26600000 [volume] => 759336.00000000 [quoteVolume] => 985060.38400000 [openTime] => 1758088542192 [closeTime] => 1758174942192 [firstId] => 1353359 [lastId] => 1355244 [count] => 1886 ) [3130] => Array ( [symbol] => MUBARAKTRY [priceChange] => -0.05900000 [priceChangePercent] => -3.787 [weightedAvgPrice] => 1.45785341 [prevClosePrice] => 1.55800000 [lastPrice] => 1.49900000 [lastQty] => 5382.80000000 [bidPrice] => 1.50100000 [bidQty] => 5619.60000000 [askPrice] => 1.50200000 [askQty] => 1181.20000000 [openPrice] => 1.55800000 [highPrice] => 1.56600000 [lowPrice] => 1.38500000 [volume] => 84573433.50000000 [quoteVolume] => 123295668.16200000 [openTime] => 1758088561415 [closeTime] => 1758174961415 [firstId] => 926264 [lastId] => 945783 [count] => 19520 ) [3131] => Array ( [symbol] => TRXJPY [priceChange] => 0.83000000 [priceChangePercent] => 1.659 [weightedAvgPrice] => 50.23458826 [prevClosePrice] => 49.95000000 [lastPrice] => 50.87000000 [lastQty] => 308.00000000 [bidPrice] => 50.87000000 [bidQty] => 9517.60000000 [askPrice] => 50.88000000 [askQty] => 146.90000000 [openPrice] => 50.04000000 [highPrice] => 50.88000000 [lowPrice] => 49.60000000 [volume] => 200923.61000000 [quoteVolume] => 10093314.81940000 [openTime] => 1758088552270 [closeTime] => 1758174952270 [firstId] => 102543 [lastId] => 104377 [count] => 1835 ) [3132] => Array ( [symbol] => DAIJPY [priceChange] => 0.67000000 [priceChangePercent] => 0.456 [weightedAvgPrice] => 146.80136267 [prevClosePrice] => 146.78000000 [lastPrice] => 147.45000000 [lastQty] => 959.21000000 [bidPrice] => 147.45000000 [bidQty] => 6082.41800000 [askPrice] => 147.46000000 [askQty] => 35.51700000 [openPrice] => 146.78000000 [highPrice] => 147.46000000 [lowPrice] => 145.78000000 [volume] => 115970.90600000 [quoteVolume] => 17024687.03086000 [openTime] => 1758088560153 [closeTime] => 1758174960153 [firstId] => 192107 [lastId] => 197097 [count] => 4991 ) [3133] => Array ( [symbol] => RESOLVUSDT [priceChange] => 0.00480000 [priceChangePercent] => 3.245 [weightedAvgPrice] => 0.14869068 [prevClosePrice] => 0.14790000 [lastPrice] => 0.15270000 [lastQty] => 215.00000000 [bidPrice] => 0.15270000 [bidQty] => 2454.50000000 [askPrice] => 0.15280000 [askQty] => 4518.70000000 [openPrice] => 0.14790000 [highPrice] => 0.15520000 [lowPrice] => 0.14430000 [volume] => 13110060.50000000 [quoteVolume] => 1949343.76746000 [openTime] => 1758088566161 [closeTime] => 1758174966161 [firstId] => 7075758 [lastId] => 7107180 [count] => 31423 ) [3134] => Array ( [symbol] => RESOLVUSDC [priceChange] => 0.00440000 [priceChangePercent] => 2.967 [weightedAvgPrice] => 0.14811809 [prevClosePrice] => 0.14720000 [lastPrice] => 0.15270000 [lastQty] => 32.80000000 [bidPrice] => 0.15270000 [bidQty] => 515.50000000 [askPrice] => 0.15290000 [askQty] => 1468.50000000 [openPrice] => 0.14830000 [highPrice] => 0.15510000 [lowPrice] => 0.14450000 [volume] => 255014.90000000 [quoteVolume] => 37772.31957000 [openTime] => 1758088564331 [closeTime] => 1758174964331 [firstId] => 919757 [lastId] => 920242 [count] => 486 ) [3135] => Array ( [symbol] => RESOLVBNB [priceChange] => 0.00000110 [priceChangePercent] => 0.717 [weightedAvgPrice] => 0.00015453 [prevClosePrice] => 0.00015450 [lastPrice] => 0.00015450 [lastQty] => 65.10000000 [bidPrice] => 0.00015300 [bidQty] => 20568.70000000 [askPrice] => 0.00015580 [askQty] => 256.70000000 [openPrice] => 0.00015340 [highPrice] => 0.00015780 [lowPrice] => 0.00014950 [volume] => 1751.10000000 [quoteVolume] => 0.27059104 [openTime] => 1758088563746 [closeTime] => 1758174963746 [firstId] => 51639 [lastId] => 51646 [count] => 8 ) [3136] => Array ( [symbol] => RESOLVFDUSD [priceChange] => 0.00680000 [priceChangePercent] => 4.635 [weightedAvgPrice] => 0.15401140 [prevClosePrice] => 0.14810000 [lastPrice] => 0.15350000 [lastQty] => 1513.20000000 [bidPrice] => 0.15270000 [bidQty] => 54.30000000 [askPrice] => 0.15380000 [askQty] => 3977.00000000 [openPrice] => 0.14670000 [highPrice] => 0.15510000 [lowPrice] => 0.14410000 [volume] => 72857.10000000 [quoteVolume] => 11220.82422000 [openTime] => 1758088566138 [closeTime] => 1758174966138 [firstId] => 162712 [lastId] => 162796 [count] => 85 ) [3137] => Array ( [symbol] => RESOLVTRY [priceChange] => 0.17000000 [priceChangePercent] => 2.782 [weightedAvgPrice] => 6.17358289 [prevClosePrice] => 6.10000000 [lastPrice] => 6.28000000 [lastQty] => 432.60000000 [bidPrice] => 6.28000000 [bidQty] => 6872.40000000 [askPrice] => 6.29000000 [askQty] => 286.80000000 [openPrice] => 6.11000000 [highPrice] => 6.39000000 [lowPrice] => 5.97000000 [volume] => 1033683.40000000 [quoteVolume] => 6381530.14800000 [openTime] => 1758088560884 [closeTime] => 1758174960884 [firstId] => 1246022 [lastId] => 1248308 [count] => 2287 ) [3138] => Array ( [symbol] => HOMEUSDT [priceChange] => 0.00221000 [priceChangePercent] => 5.917 [weightedAvgPrice] => 0.03858915 [prevClosePrice] => 0.03734000 [lastPrice] => 0.03956000 [lastQty] => 1163.00000000 [bidPrice] => 0.03956000 [bidQty] => 2925.00000000 [askPrice] => 0.03957000 [askQty] => 31419.00000000 [openPrice] => 0.03735000 [highPrice] => 0.04002000 [lowPrice] => 0.03675000 [volume] => 64764400.00000000 [quoteVolume] => 2499202.94489000 [openTime] => 1758088565596 [closeTime] => 1758174965596 [firstId] => 3933437 [lastId] => 3956140 [count] => 22704 ) [3139] => Array ( [symbol] => HOMEUSDC [priceChange] => 0.00214000 [priceChangePercent] => 5.720 [weightedAvgPrice] => 0.03858475 [prevClosePrice] => 0.03723000 [lastPrice] => 0.03955000 [lastQty] => 6471.00000000 [bidPrice] => 0.03955000 [bidQty] => 1452.00000000 [askPrice] => 0.03958000 [askQty] => 1452.00000000 [openPrice] => 0.03741000 [highPrice] => 0.04007000 [lowPrice] => 0.03675000 [volume] => 6775648.00000000 [quoteVolume] => 261436.69576000 [openTime] => 1758088548224 [closeTime] => 1758174948224 [firstId] => 403379 [lastId] => 406750 [count] => 3372 ) [3140] => Array ( [symbol] => HOMEBNB [priceChange] => 0.00000105 [priceChangePercent] => 2.704 [weightedAvgPrice] => 0.00004030 [prevClosePrice] => 0.00003883 [lastPrice] => 0.00003988 [lastQty] => 10765.00000000 [bidPrice] => 0.00003962 [bidQty] => 41689.00000000 [askPrice] => 0.00004030 [askQty] => 1619.00000000 [openPrice] => 0.00003883 [highPrice] => 0.00004172 [lowPrice] => 0.00003749 [volume] => 31683.00000000 [quoteVolume] => 1.27685643 [openTime] => 1758088550024 [closeTime] => 1758174950024 [firstId] => 34772 [lastId] => 34791 [count] => 20 ) [3141] => Array ( [symbol] => HOMEFDUSD [priceChange] => 0.00250000 [priceChangePercent] => 6.667 [weightedAvgPrice] => 0.03818578 [prevClosePrice] => 0.03800000 [lastPrice] => 0.04000000 [lastQty] => 136.00000000 [bidPrice] => 0.03649000 [bidQty] => 89230.00000000 [askPrice] => 0.04000000 [askQty] => 199.00000000 [openPrice] => 0.03750000 [highPrice] => 0.04000000 [lowPrice] => 0.03750000 [volume] => 3119.00000000 [quoteVolume] => 119.10145000 [openTime] => 1758088565899 [closeTime] => 1758174965899 [firstId] => 51809 [lastId] => 51816 [count] => 8 ) [3142] => Array ( [symbol] => HOMETRY [priceChange] => 0.08600000 [priceChangePercent] => 5.570 [weightedAvgPrice] => 1.61218703 [prevClosePrice] => 1.53300000 [lastPrice] => 1.63000000 [lastQty] => 3095.00000000 [bidPrice] => 1.63000000 [bidQty] => 8712.00000000 [askPrice] => 1.63100000 [askQty] => 12742.00000000 [openPrice] => 1.54400000 [highPrice] => 1.64800000 [lowPrice] => 1.52200000 [volume] => 5059598.00000000 [quoteVolume] => 8157018.27000000 [openTime] => 1758088510374 [closeTime] => 1758174910374 [firstId] => 640686 [lastId] => 642214 [count] => 1529 ) [3143] => Array ( [symbol] => FLUXUSDC [priceChange] => 0.00400000 [priceChangePercent] => 1.936 [weightedAvgPrice] => 0.20824343 [prevClosePrice] => 0.20650000 [lastPrice] => 0.21060000 [lastQty] => 396.77000000 [bidPrice] => 0.21050000 [bidQty] => 4199.92000000 [askPrice] => 0.21070000 [askQty] => 41.88000000 [openPrice] => 0.20660000 [highPrice] => 0.21350000 [lowPrice] => 0.20190000 [volume] => 590628.78000000 [quoteVolume] => 122994.56126100 [openTime] => 1758088544676 [closeTime] => 1758174944676 [firstId] => 496133 [lastId] => 500073 [count] => 3941 ) [3144] => Array ( [symbol] => MASKUSDC [priceChange] => 0.05100000 [priceChangePercent] => 4.028 [weightedAvgPrice] => 1.30715636 [prevClosePrice] => 1.26500000 [lastPrice] => 1.31700000 [lastQty] => 1.50000000 [bidPrice] => 1.31700000 [bidQty] => 8.00000000 [askPrice] => 1.32000000 [askQty] => 81.70000000 [openPrice] => 1.26600000 [highPrice] => 1.33800000 [lowPrice] => 1.15000000 [volume] => 50743.60000000 [quoteVolume] => 66329.81960000 [openTime] => 1758088557538 [closeTime] => 1758174957538 [firstId] => 94594 [lastId] => 95651 [count] => 1058 ) [3145] => Array ( [symbol] => SUSHIUSDC [priceChange] => 0.02840000 [priceChangePercent] => 3.634 [weightedAvgPrice] => 0.79275433 [prevClosePrice] => 0.78030000 [lastPrice] => 0.81000000 [lastQty] => 464.20000000 [bidPrice] => 0.80920000 [bidQty] => 2815.20000000 [askPrice] => 0.81030000 [askQty] => 450.60000000 [openPrice] => 0.78160000 [highPrice] => 0.82460000 [lowPrice] => 0.76110000 [volume] => 168326.10000000 [quoteVolume] => 133441.24488000 [openTime] => 1758088561166 [closeTime] => 1758174961166 [firstId] => 142876 [lastId] => 143895 [count] => 1020 ) [3146] => Array ( [symbol] => SPKUSDT [priceChange] => 0.00213000 [priceChangePercent] => 3.604 [weightedAvgPrice] => 0.05950329 [prevClosePrice] => 0.05910600 [lastPrice] => 0.06122500 [lastQty] => 246.00000000 [bidPrice] => 0.06122700 [bidQty] => 1022.00000000 [askPrice] => 0.06123100 [askQty] => 238.00000000 [openPrice] => 0.05909500 [highPrice] => 0.06197500 [lowPrice] => 0.05800000 [volume] => 89095558.00000000 [quoteVolume] => 5301478.70493100 [openTime] => 1758088566036 [closeTime] => 1758174966036 [firstId] => 27494779 [lastId] => 27640719 [count] => 145941 ) [3147] => Array ( [symbol] => SPKUSDC [priceChange] => 0.00217700 [priceChangePercent] => 3.684 [weightedAvgPrice] => 0.05971392 [prevClosePrice] => 0.05912000 [lastPrice] => 0.06126600 [lastQty] => 1325.00000000 [bidPrice] => 0.06125900 [bidQty] => 1417.00000000 [askPrice] => 0.06126200 [askQty] => 1325.00000000 [openPrice] => 0.05908900 [highPrice] => 0.06200700 [lowPrice] => 0.05802400 [volume] => 12499585.00000000 [quoteVolume] => 746399.26693300 [openTime] => 1758088565617 [closeTime] => 1758174965617 [firstId] => 5585755 [lastId] => 5604047 [count] => 18293 ) [3148] => Array ( [symbol] => SPKBNB [priceChange] => -0.00000030 [priceChangePercent] => -0.510 [weightedAvgPrice] => 0.00005932 [prevClosePrice] => 0.00006155 [lastPrice] => 0.00005855 [lastQty] => 292.00000000 [bidPrice] => 0.00005912 [bidQty] => 1118.00000000 [askPrice] => 0.00006243 [askQty] => 6291.00000000 [openPrice] => 0.00005885 [highPrice] => 0.00006213 [lowPrice] => 0.00005803 [volume] => 23916.00000000 [quoteVolume] => 1.41878137 [openTime] => 1758088565235 [closeTime] => 1758174965235 [firstId] => 52997 [lastId] => 53006 [count] => 10 ) [3149] => Array ( [symbol] => SPKFDUSD [priceChange] => 0.00010800 [priceChangePercent] => 0.186 [weightedAvgPrice] => 0.05855479 [prevClosePrice] => 0.05890000 [lastPrice] => 0.05812800 [lastQty] => 21940.00000000 [bidPrice] => 0.05807000 [bidQty] => 58059.00000000 [askPrice] => 0.06549700 [askQty] => 3388.00000000 [openPrice] => 0.05802000 [highPrice] => 0.06549700 [lowPrice] => 0.05802000 [volume] => 26082.00000000 [quoteVolume] => 1527.22601200 [openTime] => 1758088566045 [closeTime] => 1758174966045 [firstId] => 162485 [lastId] => 162488 [count] => 4 ) [3150] => Array ( [symbol] => SPKTRY [priceChange] => 0.08190000 [priceChangePercent] => 3.356 [weightedAvgPrice] => 2.45060778 [prevClosePrice] => 2.44100000 [lastPrice] => 2.52230000 [lastQty] => 1229.00000000 [bidPrice] => 2.52210000 [bidQty] => 708.00000000 [askPrice] => 2.52260000 [askQty] => 708.00000000 [openPrice] => 2.44040000 [highPrice] => 2.55520000 [lowPrice] => 2.39560000 [volume] => 22486995.00000000 [quoteVolume] => 55106804.87010000 [openTime] => 1758088565552 [closeTime] => 1758174965552 [firstId] => 5662359 [lastId] => 5684762 [count] => 22404 ) [3151] => Array ( [symbol] => NEWTUSDT [priceChange] => 0.00500000 [priceChangePercent] => 1.983 [weightedAvgPrice] => 0.25100794 [prevClosePrice] => 0.25220000 [lastPrice] => 0.25720000 [lastQty] => 3989.90000000 [bidPrice] => 0.25720000 [bidQty] => 3809.30000000 [askPrice] => 0.25730000 [askQty] => 2359.60000000 [openPrice] => 0.25220000 [highPrice] => 0.26140000 [lowPrice] => 0.24360000 [volume] => 12492592.80000000 [quoteVolume] => 3135739.96765000 [openTime] => 1758088565151 [closeTime] => 1758174965151 [firstId] => 14252945 [lastId] => 14271438 [count] => 18494 ) [3152] => Array ( [symbol] => NEWTUSDC [priceChange] => 0.00560000 [priceChangePercent] => 2.220 [weightedAvgPrice] => 0.25050615 [prevClosePrice] => 0.25220000 [lastPrice] => 0.25780000 [lastQty] => 19.40000000 [bidPrice] => 0.25730000 [bidQty] => 1300.00000000 [askPrice] => 0.25760000 [askQty] => 1445.80000000 [openPrice] => 0.25220000 [highPrice] => 0.26100000 [lowPrice] => 0.24360000 [volume] => 418891.20000000 [quoteVolume] => 104934.81988000 [openTime] => 1758088565883 [closeTime] => 1758174965883 [firstId] => 1077640 [lastId] => 1078321 [count] => 682 ) [3153] => Array ( [symbol] => NEWTBNB [priceChange] => 0.00000065 [priceChangePercent] => 0.248 [weightedAvgPrice] => 0.00026241 [prevClosePrice] => 0.00026561 [lastPrice] => 0.00026265 [lastQty] => 1800.00000000 [bidPrice] => 0.00025741 [bidQty] => 13509.70000000 [askPrice] => 0.00026260 [askQty] => 153.40000000 [openPrice] => 0.00026200 [highPrice] => 0.00026482 [lowPrice] => 0.00025701 [volume] => 13205.40000000 [quoteVolume] => 3.46523004 [openTime] => 1758088564154 [closeTime] => 1758174964154 [firstId] => 64452 [lastId] => 64469 [count] => 18 ) [3154] => Array ( [symbol] => NEWTFDUSD [priceChange] => 0.00530000 [priceChangePercent] => 2.102 [weightedAvgPrice] => 0.25183571 [prevClosePrice] => 0.25180000 [lastPrice] => 0.25750000 [lastQty] => 389.00000000 [bidPrice] => 0.25770000 [bidQty] => 389.20000000 [askPrice] => 0.25810000 [askQty] => 389.20000000 [openPrice] => 0.25220000 [highPrice] => 0.26190000 [lowPrice] => 0.24450000 [volume] => 570361.00000000 [quoteVolume] => 143637.26960000 [openTime] => 1758088565105 [closeTime] => 1758174965105 [firstId] => 288881 [lastId] => 290407 [count] => 1527 ) [3155] => Array ( [symbol] => NEWTTRY [priceChange] => 0.19000000 [priceChangePercent] => 1.827 [weightedAvgPrice] => 10.39199207 [prevClosePrice] => 10.40000000 [lastPrice] => 10.59000000 [lastQty] => 336.80000000 [bidPrice] => 10.59000000 [bidQty] => 401.20000000 [askPrice] => 10.60000000 [askQty] => 230.40000000 [openPrice] => 10.40000000 [highPrice] => 10.77000000 [lowPrice] => 10.08000000 [volume] => 967903.90000000 [quoteVolume] => 10058449.65100000 [openTime] => 1758088564174 [closeTime] => 1758174964174 [firstId] => 1532535 [lastId] => 1534178 [count] => 1644 ) [3156] => Array ( [symbol] => NEIROJPY [priceChange] => 0.00186000 [priceChangePercent] => 3.516 [weightedAvgPrice] => 0.05383998 [prevClosePrice] => 0.05263000 [lastPrice] => 0.05476000 [lastQty] => 207520.00 [bidPrice] => 0.05488000 [bidQty] => 202726.00 [askPrice] => 0.05489000 [askQty] => 206737.00 [openPrice] => 0.05290000 [highPrice] => 0.05590000 [lowPrice] => 0.05131000 [volume] => 114836976.00 [quoteVolume] => 6182819.99696000 [openTime] => 1758088561010 [closeTime] => 1758174961010 [firstId] => 29802 [lastId] => 30535 [count] => 734 ) [3157] => Array ( [symbol] => SAHARAUSDT [priceChange] => -0.00014000 [priceChangePercent] => -0.161 [weightedAvgPrice] => 0.08624277 [prevClosePrice] => 0.08673000 [lastPrice] => 0.08658000 [lastQty] => 3166.00000000 [bidPrice] => 0.08658000 [bidQty] => 4704.00000000 [askPrice] => 0.08659000 [askQty] => 116.00000000 [openPrice] => 0.08672000 [highPrice] => 0.08856000 [lowPrice] => 0.08422000 [volume] => 34793288.00000000 [quoteVolume] => 3000669.70409000 [openTime] => 1758088566173 [closeTime] => 1758174966173 [firstId] => 18172850 [lastId] => 18223195 [count] => 50346 ) [3158] => Array ( [symbol] => SAHARAUSDC [priceChange] => -0.00015000 [priceChangePercent] => -0.173 [weightedAvgPrice] => 0.08655601 [prevClosePrice] => 0.08681000 [lastPrice] => 0.08662000 [lastQty] => 1521.00000000 [bidPrice] => 0.08661000 [bidQty] => 176.00000000 [askPrice] => 0.08669000 [askQty] => 1628.00000000 [openPrice] => 0.08677000 [highPrice] => 0.08855000 [lowPrice] => 0.08425000 [volume] => 1422254.00000000 [quoteVolume] => 123104.63773000 [openTime] => 1758088566048 [closeTime] => 1758174966048 [firstId] => 2120080 [lastId] => 2122595 [count] => 2516 ) [3159] => Array ( [symbol] => SAHARABNB [priceChange] => -0.00000365 [priceChangePercent] => -3.979 [weightedAvgPrice] => 0.00008815 [prevClosePrice] => 0.00009118 [lastPrice] => 0.00008808 [lastQty] => 1586.00000000 [bidPrice] => 0.00008391 [bidQty] => 40384.00000000 [askPrice] => 0.00008854 [askQty] => 534.00000000 [openPrice] => 0.00009173 [highPrice] => 0.00009173 [lowPrice] => 0.00008022 [volume] => 11551.00000000 [quoteVolume] => 1.01818396 [openTime] => 1758088565425 [closeTime] => 1758174965425 [firstId] => 22432 [lastId] => 22453 [count] => 22 ) [3160] => Array ( [symbol] => SAHARAFDUSD [priceChange] => -0.01562000 [priceChangePercent] => -15.622 [weightedAvgPrice] => 0.09120048 [prevClosePrice] => 0.08641000 [lastPrice] => 0.08437000 [lastQty] => 739.00000000 [bidPrice] => 0.08436000 [bidQty] => 40384.00000000 [askPrice] => 0.09999000 [askQty] => 349.00000000 [openPrice] => 0.09999000 [highPrice] => 0.10000000 [lowPrice] => 0.08382000 [volume] => 3225.00000000 [quoteVolume] => 294.12155000 [openTime] => 1758088565726 [closeTime] => 1758174965726 [firstId] => 145970 [lastId] => 145975 [count] => 6 ) [3161] => Array ( [symbol] => SAHARATRY [priceChange] => -0.02010000 [priceChangePercent] => -0.561 [weightedAvgPrice] => 3.54649642 [prevClosePrice] => 3.57110000 [lastPrice] => 3.56490000 [lastQty] => 6.00000000 [bidPrice] => 3.56500000 [bidQty] => 561.00000000 [askPrice] => 3.56700000 [askQty] => 3280.00000000 [openPrice] => 3.58500000 [highPrice] => 3.65230000 [lowPrice] => 3.48530000 [volume] => 2643462.00000000 [quoteVolume] => 9375028.50940000 [openTime] => 1758088560589 [closeTime] => 1758174960589 [firstId] => 3630705 [lastId] => 3632421 [count] => 1717 ) [3162] => Array ( [symbol] => LPTUSDC [priceChange] => 0.25100000 [priceChangePercent] => 3.693 [weightedAvgPrice] => 6.89232082 [prevClosePrice] => 6.78000000 [lastPrice] => 7.04700000 [lastQty] => 55.36000000 [bidPrice] => 7.03700000 [bidQty] => 12.48000000 [askPrice] => 7.05200000 [askQty] => 259.54000000 [openPrice] => 6.79600000 [highPrice] => 7.12900000 [lowPrice] => 6.68800000 [volume] => 11712.91000000 [quoteVolume] => 80729.13347000 [openTime] => 1758088565758 [closeTime] => 1758174965758 [firstId] => 209982 [lastId] => 210636 [count] => 655 ) [3163] => Array ( [symbol] => RVNUSDC [priceChange] => 0.00047000 [priceChangePercent] => 3.591 [weightedAvgPrice] => 0.01322586 [prevClosePrice] => 0.01305000 [lastPrice] => 0.01356000 [lastQty] => 5423.30000000 [bidPrice] => 0.01353000 [bidQty] => 4759.00000000 [askPrice] => 0.01355000 [askQty] => 392.20000000 [openPrice] => 0.01309000 [highPrice] => 0.01364000 [lowPrice] => 0.01290000 [volume] => 1427927.30000000 [quoteVolume] => 18885.57129000 [openTime] => 1758088564508 [closeTime] => 1758174964508 [firstId] => 85078 [lastId] => 85852 [count] => 775 ) [3164] => Array ( [symbol] => LAUSDT [priceChange] => 0.01560000 [priceChangePercent] => 4.330 [weightedAvgPrice] => 0.36893909 [prevClosePrice] => 0.36030000 [lastPrice] => 0.37590000 [lastQty] => 42.20000000 [bidPrice] => 0.37590000 [bidQty] => 299.40000000 [askPrice] => 0.37600000 [askQty] => 261.10000000 [openPrice] => 0.36030000 [highPrice] => 0.38590000 [lowPrice] => 0.35550000 [volume] => 5505626.90000000 [quoteVolume] => 2031240.98408000 [openTime] => 1758088564136 [closeTime] => 1758174964136 [firstId] => 7238485 [lastId] => 7272413 [count] => 33929 ) [3165] => Array ( [symbol] => LAUSDC [priceChange] => 0.01570000 [priceChangePercent] => 4.360 [weightedAvgPrice] => 0.36942030 [prevClosePrice] => 0.35860000 [lastPrice] => 0.37580000 [lastQty] => 313.40000000 [bidPrice] => 0.37570000 [bidQty] => 300.00000000 [askPrice] => 0.37700000 [askQty] => 65.20000000 [openPrice] => 0.36010000 [highPrice] => 0.38240000 [lowPrice] => 0.35550000 [volume] => 65523.20000000 [quoteVolume] => 24205.60032000 [openTime] => 1758088562432 [closeTime] => 1758174962432 [firstId] => 766894 [lastId] => 767256 [count] => 363 ) [3166] => Array ( [symbol] => LABNB [priceChange] => 0.00000550 [priceChangePercent] => 1.459 [weightedAvgPrice] => 0.00038334 [prevClosePrice] => 0.00037690 [lastPrice] => 0.00038240 [lastQty] => 387.80000000 [bidPrice] => 0.00037780 [bidQty] => 9345.20000000 [askPrice] => 0.00038410 [askQty] => 390.90000000 [openPrice] => 0.00037690 [highPrice] => 0.00065220 [lowPrice] => 0.00037090 [volume] => 5285.80000000 [quoteVolume] => 2.02623594 [openTime] => 1758088471371 [closeTime] => 1758174871371 [firstId] => 8701 [lastId] => 8718 [count] => 18 ) [3167] => Array ( [symbol] => LAFDUSD [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.40960000 [prevClosePrice] => 0.37000000 [lastPrice] => 0.40960000 [lastQty] => 39.00000000 [bidPrice] => 0.32140000 [bidQty] => 9780.10000000 [askPrice] => 0.40940000 [askQty] => 130.50000000 [openPrice] => 0.40960000 [highPrice] => 0.40960000 [lowPrice] => 0.40960000 [volume] => 39.00000000 [quoteVolume] => 15.97440000 [openTime] => 1758088564852 [closeTime] => 1758174964852 [firstId] => 115505 [lastId] => 115505 [count] => 1 ) [3168] => Array ( [symbol] => LATRY [priceChange] => 0.60000000 [priceChangePercent] => 4.030 [weightedAvgPrice] => 15.22313293 [prevClosePrice] => 14.86000000 [lastPrice] => 15.49000000 [lastQty] => 538.00000000 [bidPrice] => 15.47000000 [bidQty] => 1569.70000000 [askPrice] => 15.50000000 [askQty] => 2359.00000000 [openPrice] => 14.89000000 [highPrice] => 15.76000000 [lowPrice] => 14.68000000 [volume] => 320708.40000000 [quoteVolume] => 4882186.60600000 [openTime] => 1758088561590 [closeTime] => 1758174961590 [firstId] => 681669 [lastId] => 683739 [count] => 2071 ) [3169] => Array ( [symbol] => LPTJPY [priceChange] => 39.90000000 [priceChangePercent] => 3.994 [weightedAvgPrice] => 1009.74788924 [prevClosePrice] => 994.90000000 [lastPrice] => 1038.90000000 [lastQty] => 7.49000000 [bidPrice] => 1040.20000000 [bidQty] => 76.85000000 [askPrice] => 1040.50000000 [askQty] => 30.00000000 [openPrice] => 999.00000000 [highPrice] => 1046.80000000 [lowPrice] => 981.70000000 [volume] => 7213.29000000 [quoteVolume] => 7283604.35200000 [openTime] => 1758088565516 [closeTime] => 1758174965516 [firstId] => 21672 [lastId] => 22226 [count] => 555 ) [3170] => Array ( [symbol] => XAIUSDC [priceChange] => 0.00160000 [priceChangePercent] => 3.175 [weightedAvgPrice] => 0.05066767 [prevClosePrice] => 0.05000000 [lastPrice] => 0.05200000 [lastQty] => 3764.80000000 [bidPrice] => 0.05200000 [bidQty] => 57506.30000000 [askPrice] => 0.05220000 [askQty] => 57367.20000000 [openPrice] => 0.05040000 [highPrice] => 0.05320000 [lowPrice] => 0.04900000 [volume] => 1585883.30000000 [quoteVolume] => 80353.00545000 [openTime] => 1758088562370 [closeTime] => 1758174962370 [firstId] => 50336 [lastId] => 50802 [count] => 467 ) [3171] => Array ( [symbol] => AXSUSDC [priceChange] => 0.07800000 [priceChangePercent] => 3.180 [weightedAvgPrice] => 2.45801124 [prevClosePrice] => 2.45000000 [lastPrice] => 2.53100000 [lastQty] => 608.16000000 [bidPrice] => 2.52900000 [bidQty] => 219.28000000 [askPrice] => 2.53200000 [askQty] => 202.72000000 [openPrice] => 2.45300000 [highPrice] => 2.54800000 [lowPrice] => 2.38200000 [volume] => 124863.89000000 [quoteVolume] => 306916.84504000 [openTime] => 1758088505085 [closeTime] => 1758174905085 [firstId] => 116252 [lastId] => 119916 [count] => 3665 ) [3172] => Array ( [symbol] => COMPUSDC [priceChange] => 1.84000000 [priceChangePercent] => 4.161 [weightedAvgPrice] => 45.42112261 [prevClosePrice] => 44.18000000 [lastPrice] => 46.06000000 [lastQty] => 0.10900000 [bidPrice] => 46.02000000 [bidQty] => 2.84500000 [askPrice] => 46.19000000 [askQty] => 24.45700000 [openPrice] => 44.22000000 [highPrice] => 46.56000000 [lowPrice] => 43.65000000 [volume] => 1117.93400000 [quoteVolume] => 50777.81728000 [openTime] => 1758088565682 [closeTime] => 1758174965682 [firstId] => 102491 [lastId] => 103031 [count] => 541 ) [3173] => Array ( [symbol] => ERAUSDT [priceChange] => 0.01180000 [priceChangePercent] => 1.628 [weightedAvgPrice] => 0.72109269 [prevClosePrice] => 0.72500000 [lastPrice] => 0.73670000 [lastQty] => 13.60000000 [bidPrice] => 0.73670000 [bidQty] => 184.60000000 [askPrice] => 0.73680000 [askQty] => 13.60000000 [openPrice] => 0.72490000 [highPrice] => 0.74170000 [lowPrice] => 0.70100000 [volume] => 2288836.80000000 [quoteVolume] => 1650463.48818000 [openTime] => 1758088565184 [closeTime] => 1758174965184 [firstId] => 34679389 [lastId] => 34721407 [count] => 42019 ) [3174] => Array ( [symbol] => ERAUSDC [priceChange] => 0.01300000 [priceChangePercent] => 1.795 [weightedAvgPrice] => 0.72315885 [prevClosePrice] => 0.72000000 [lastPrice] => 0.73720000 [lastQty] => 24.00000000 [bidPrice] => 0.73670000 [bidQty] => 108.00000000 [askPrice] => 0.73730000 [askQty] => 108.00000000 [openPrice] => 0.72420000 [highPrice] => 0.74110000 [lowPrice] => 0.70150000 [volume] => 44358.40000000 [quoteVolume] => 32078.16974000 [openTime] => 1758088564152 [closeTime] => 1758174964152 [firstId] => 2272363 [lastId] => 2272984 [count] => 622 ) [3175] => Array ( [symbol] => ERABNB [priceChange] => 0.00000720 [priceChangePercent] => 0.976 [weightedAvgPrice] => 0.00075026 [prevClosePrice] => 0.00076089 [lastPrice] => 0.00074515 [lastQty] => 28.30000000 [bidPrice] => 0.00073852 [bidQty] => 4231.60000000 [askPrice] => 0.00074709 [askQty] => 257.70000000 [openPrice] => 0.00073795 [highPrice] => 0.00075872 [lowPrice] => 0.00073795 [volume] => 3040.70000000 [quoteVolume] => 2.28132272 [openTime] => 1758088566173 [closeTime] => 1758174966173 [firstId] => 27950 [lastId] => 27980 [count] => 31 ) [3176] => Array ( [symbol] => ERAFDUSD [priceChange] => 0.01560000 [priceChangePercent] => 2.151 [weightedAvgPrice] => 0.72289202 [prevClosePrice] => 0.72650000 [lastPrice] => 0.74070000 [lastQty] => 338.00000000 [bidPrice] => 0.73760000 [bidQty] => 771.20000000 [askPrice] => 0.73910000 [askQty] => 677.60000000 [openPrice] => 0.72510000 [highPrice] => 0.74140000 [lowPrice] => 0.70340000 [volume] => 17907.20000000 [quoteVolume] => 12944.97196000 [openTime] => 1758088565191 [closeTime] => 1758174965191 [firstId] => 537595 [lastId] => 537735 [count] => 141 ) [3177] => Array ( [symbol] => ERATRY [priceChange] => 0.55000000 [priceChangePercent] => 1.846 [weightedAvgPrice] => 29.59240709 [prevClosePrice] => 29.86000000 [lastPrice] => 30.35000000 [lastQty] => 3.50000000 [bidPrice] => 30.33000000 [bidQty] => 936.10000000 [askPrice] => 30.36000000 [askQty] => 66.40000000 [openPrice] => 29.80000000 [highPrice] => 30.56000000 [lowPrice] => 29.00000000 [volume] => 239157.50000000 [quoteVolume] => 7077246.09800000 [openTime] => 1758088544630 [closeTime] => 1758174944630 [firstId] => 1250295 [lastId] => 1251654 [count] => 1360 ) [3178] => Array ( [symbol] => CUSDT [priceChange] => 0.00630000 [priceChangePercent] => 2.532 [weightedAvgPrice] => 0.25064482 [prevClosePrice] => 0.24870000 [lastPrice] => 0.25510000 [lastQty] => 39.30000000 [bidPrice] => 0.25510000 [bidQty] => 10429.30000000 [askPrice] => 0.25520000 [askQty] => 39.30000000 [openPrice] => 0.24880000 [highPrice] => 0.26250000 [lowPrice] => 0.23920000 [volume] => 31184419.20000000 [quoteVolume] => 7816213.29017000 [openTime] => 1758088564456 [closeTime] => 1758174964456 [firstId] => 7620923 [lastId] => 7699629 [count] => 78707 ) [3179] => Array ( [symbol] => CUSDC [priceChange] => 0.00590000 [priceChangePercent] => 2.370 [weightedAvgPrice] => 0.24916817 [prevClosePrice] => 0.24830000 [lastPrice] => 0.25480000 [lastQty] => 96.20000000 [bidPrice] => 0.25500000 [bidQty] => 13980.70000000 [askPrice] => 0.25530000 [askQty] => 320.60000000 [openPrice] => 0.24890000 [highPrice] => 0.26250000 [lowPrice] => 0.23890000 [volume] => 3129216.10000000 [quoteVolume] => 779701.04103000 [openTime] => 1758088560119 [closeTime] => 1758174960119 [firstId] => 1405456 [lastId] => 1414373 [count] => 8918 ) [3180] => Array ( [symbol] => CBNB [priceChange] => 0.00003223 [priceChangePercent] => 14.119 [weightedAvgPrice] => 0.00026077 [prevClosePrice] => 0.00026000 [lastPrice] => 0.00026050 [lastQty] => 365.80000000 [bidPrice] => 0.00025544 [bidQty] => 373.10000000 [askPrice] => 0.00026024 [askQty] => 224.20000000 [openPrice] => 0.00022827 [highPrice] => 0.00026846 [lowPrice] => 0.00022827 [volume] => 4866.90000000 [quoteVolume] => 1.26913520 [openTime] => 1758088540504 [closeTime] => 1758174940504 [firstId] => 10663 [lastId] => 10678 [count] => 16 ) [3181] => Array ( [symbol] => CFDUSD [priceChange] => 0.00280000 [priceChangePercent] => 1.104 [weightedAvgPrice] => 0.25259134 [prevClosePrice] => 0.25100000 [lastPrice] => 0.25650000 [lastQty] => 738.00000000 [bidPrice] => 0.25430000 [bidQty] => 12336.00000000 [askPrice] => 0.25700000 [askQty] => 6348.40000000 [openPrice] => 0.25370000 [highPrice] => 0.26200000 [lowPrice] => 0.24000000 [volume] => 122203.10000000 [quoteVolume] => 30867.44535000 [openTime] => 1758088542688 [closeTime] => 1758174942688 [firstId] => 60697 [lastId] => 60942 [count] => 246 ) [3182] => Array ( [symbol] => CTRY [priceChange] => 0.23600000 [priceChangePercent] => 2.295 [weightedAvgPrice] => 10.27341795 [prevClosePrice] => 10.25800000 [lastPrice] => 10.51900000 [lastQty] => 160.30000000 [bidPrice] => 10.50900000 [bidQty] => 160.30000000 [askPrice] => 10.51500000 [askQty] => 160.30000000 [openPrice] => 10.28300000 [highPrice] => 10.82100000 [lowPrice] => 9.87500000 [volume] => 3265160.40000000 [quoteVolume] => 33544357.45610000 [openTime] => 1758088563185 [closeTime] => 1758174963185 [firstId] => 1531279 [lastId] => 1535997 [count] => 4719 ) [3183] => Array ( [symbol] => GRTUSDC [priceChange] => 0.00290000 [priceChangePercent] => 3.082 [weightedAvgPrice] => 0.09541735 [prevClosePrice] => 0.09400000 [lastPrice] => 0.09700000 [lastQty] => 5972.00000000 [bidPrice] => 0.09700000 [bidQty] => 24507.00000000 [askPrice] => 0.09720000 [askQty] => 25192.00000000 [openPrice] => 0.09410000 [highPrice] => 0.09810000 [lowPrice] => 0.09220000 [volume] => 1364122.00000000 [quoteVolume] => 130160.91070000 [openTime] => 1758088562506 [closeTime] => 1758174962506 [firstId] => 73979 [lastId] => 74971 [count] => 993 ) [3184] => Array ( [symbol] => ROSEUSDC [priceChange] => 0.00208000 [priceChangePercent] => 7.394 [weightedAvgPrice] => 0.02919431 [prevClosePrice] => 0.02810000 [lastPrice] => 0.03021000 [lastQty] => 21609.90000000 [bidPrice] => 0.03013000 [bidQty] => 26120.10000000 [askPrice] => 0.03018000 [askQty] => 76417.40000000 [openPrice] => 0.02813000 [highPrice] => 0.03050000 [lowPrice] => 0.02740000 [volume] => 17428155.60000000 [quoteVolume] => 508802.99133700 [openTime] => 1758088565524 [closeTime] => 1758174965524 [firstId] => 73240 [lastId] => 74819 [count] => 1580 ) [3185] => Array ( [symbol] => CVXUSDC [priceChange] => 0.11400000 [priceChangePercent] => 3.333 [weightedAvgPrice] => 3.45222706 [prevClosePrice] => 3.41000000 [lastPrice] => 3.53400000 [lastQty] => 6.58100000 [bidPrice] => 3.52800000 [bidQty] => 4.14000000 [askPrice] => 3.53300000 [askQty] => 119.62200000 [openPrice] => 3.42000000 [highPrice] => 3.59600000 [lowPrice] => 3.35200000 [volume] => 11169.90300000 [quoteVolume] => 38561.04144700 [openTime] => 1758088558712 [closeTime] => 1758174958712 [firstId] => 79156 [lastId] => 79771 [count] => 616 ) [3186] => Array ( [symbol] => FUNUSDC [priceChange] => -0.00012000 [priceChangePercent] => -1.258 [weightedAvgPrice] => 0.00944827 [prevClosePrice] => 0.00947400 [lastPrice] => 0.00941800 [lastQty] => 1862.00000000 [bidPrice] => 0.00943500 [bidQty] => 6038.00000000 [askPrice] => 0.00947600 [askQty] => 59518.00000000 [openPrice] => 0.00953800 [highPrice] => 0.00966600 [lowPrice] => 0.00920300 [volume] => 1140605.00000000 [quoteVolume] => 10776.73889300 [openTime] => 1758088529520 [closeTime] => 1758174929520 [firstId] => 166035 [lastId] => 166270 [count] => 236 ) [3187] => Array ( [symbol] => LISTAUSDC [priceChange] => 0.00310000 [priceChangePercent] => 1.149 [weightedAvgPrice] => 0.26877082 [prevClosePrice] => 0.26890000 [lastPrice] => 0.27290000 [lastQty] => 886.00000000 [bidPrice] => 0.27280000 [bidQty] => 1949.60000000 [askPrice] => 0.27340000 [askQty] => 391.20000000 [openPrice] => 0.26980000 [highPrice] => 0.28000000 [lowPrice] => 0.25210000 [volume] => 422835.00000000 [quoteVolume] => 113645.70856000 [openTime] => 1758088564638 [closeTime] => 1758174964638 [firstId] => 46592 [lastId] => 47961 [count] => 1370 ) [3188] => Array ( [symbol] => TREEUSDT [priceChange] => 0.00930000 [priceChangePercent] => 2.980 [weightedAvgPrice] => 0.31559272 [prevClosePrice] => 0.31210000 [lastPrice] => 0.32140000 [lastQty] => 261.70000000 [bidPrice] => 0.32140000 [bidQty] => 6117.70000000 [askPrice] => 0.32150000 [askQty] => 85.70000000 [openPrice] => 0.31210000 [highPrice] => 0.32600000 [lowPrice] => 0.30460000 [volume] => 17219231.30000000 [quoteVolume] => 5434264.10613000 [openTime] => 1758088565821 [closeTime] => 1758174965821 [firstId] => 13528743 [lastId] => 13595637 [count] => 66895 ) [3189] => Array ( [symbol] => TREEUSDC [priceChange] => 0.00920000 [priceChangePercent] => 2.947 [weightedAvgPrice] => 0.31595687 [prevClosePrice] => 0.31220000 [lastPrice] => 0.32140000 [lastQty] => 200.00000000 [bidPrice] => 0.32150000 [bidQty] => 153.60000000 [askPrice] => 0.32160000 [askQty] => 2352.80000000 [openPrice] => 0.31220000 [highPrice] => 0.32590000 [lowPrice] => 0.30580000 [volume] => 1472274.70000000 [quoteVolume] => 465175.30298000 [openTime] => 1758088565627 [closeTime] => 1758174965627 [firstId] => 1295245 [lastId] => 1305872 [count] => 10628 ) [3190] => Array ( [symbol] => TREEBNB [priceChange] => 0.00000570 [priceChangePercent] => 1.752 [weightedAvgPrice] => 0.00032915 [prevClosePrice] => 0.00032960 [lastPrice] => 0.00033100 [lastQty] => 30.40000000 [bidPrice] => 0.00032370 [bidQty] => 1293.30000000 [askPrice] => 0.00032750 [askQty] => 1293.20000000 [openPrice] => 0.00032530 [highPrice] => 0.00033380 [lowPrice] => 0.00032370 [volume] => 2635.30000000 [quoteVolume] => 0.86740618 [openTime] => 1758088563294 [closeTime] => 1758174963294 [firstId] => 16604 [lastId] => 16612 [count] => 9 ) [3191] => Array ( [symbol] => TREEFDUSD [priceChange] => 0.00880000 [priceChangePercent] => 2.813 [weightedAvgPrice] => 0.31678558 [prevClosePrice] => 0.31230000 [lastPrice] => 0.32160000 [lastQty] => 17.20000000 [bidPrice] => 0.32160000 [bidQty] => 10287.90000000 [askPrice] => 0.32250000 [askQty] => 200.00000000 [openPrice] => 0.31280000 [highPrice] => 0.32640000 [lowPrice] => 0.30690000 [volume] => 16034.00000000 [quoteVolume] => 5079.33991000 [openTime] => 1758088564503 [closeTime] => 1758174964503 [firstId] => 111967 [lastId] => 112530 [count] => 564 ) [3192] => Array ( [symbol] => TREETRY [priceChange] => 0.35000000 [priceChangePercent] => 2.715 [weightedAvgPrice] => 13.00289844 [prevClosePrice] => 12.88000000 [lastPrice] => 13.24000000 [lastQty] => 0.90000000 [bidPrice] => 13.24000000 [bidQty] => 2448.80000000 [askPrice] => 13.25000000 [askQty] => 5144.50000000 [openPrice] => 12.89000000 [highPrice] => 13.43000000 [lowPrice] => 12.65000000 [volume] => 3282647.00000000 [quoteVolume] => 42683925.55400000 [openTime] => 1758088563685 [closeTime] => 1758174963685 [firstId] => 1607537 [lastId] => 1614444 [count] => 6908 ) [3193] => Array ( [symbol] => A2ZUSDT [priceChange] => -0.00000400 [priceChangePercent] => -0.065 [weightedAvgPrice] => 0.00604786 [prevClosePrice] => 0.00618500 [lastPrice] => 0.00618300 [lastQty] => 10000.00000000 [bidPrice] => 0.00618100 [bidQty] => 3067.00000000 [askPrice] => 0.00618300 [askQty] => 8225.00000000 [openPrice] => 0.00618700 [highPrice] => 0.00626000 [lowPrice] => 0.00587900 [volume] => 157773870.00000000 [quoteVolume] => 954193.73830200 [openTime] => 1758088534214 [closeTime] => 1758174934214 [firstId] => 5595536 [lastId] => 5618561 [count] => 23026 ) [3194] => Array ( [symbol] => TOWNSUSDT [priceChange] => -0.00043000 [priceChangePercent] => -1.551 [weightedAvgPrice] => 0.02711110 [prevClosePrice] => 0.02772000 [lastPrice] => 0.02730000 [lastQty] => 1882.00000000 [bidPrice] => 0.02730000 [bidQty] => 4426.00000000 [askPrice] => 0.02731000 [askQty] => 568.00000000 [openPrice] => 0.02773000 [highPrice] => 0.02811000 [lowPrice] => 0.02610000 [volume] => 207070105.00000000 [quoteVolume] => 5613898.42285000 [openTime] => 1758088562360 [closeTime] => 1758174962360 [firstId] => 7441158 [lastId] => 7501387 [count] => 60230 ) [3195] => Array ( [symbol] => TOWNSUSDC [priceChange] => -0.00045000 [priceChangePercent] => -1.622 [weightedAvgPrice] => 0.02703503 [prevClosePrice] => 0.02774000 [lastPrice] => 0.02730000 [lastQty] => 202.00000000 [bidPrice] => 0.02730000 [bidQty] => 7232.00000000 [askPrice] => 0.02732000 [askQty] => 202.00000000 [openPrice] => 0.02775000 [highPrice] => 0.02812000 [lowPrice] => 0.02613000 [volume] => 13948584.00000000 [quoteVolume] => 377100.39463000 [openTime] => 1758088560002 [closeTime] => 1758174960002 [firstId] => 1014343 [lastId] => 1020999 [count] => 6657 ) [3196] => Array ( [symbol] => TOWNSBNB [priceChange] => -0.00000152 [priceChangePercent] => -5.160 [weightedAvgPrice] => 0.00002897 [prevClosePrice] => 0.00002916 [lastPrice] => 0.00002794 [lastQty] => 5275.00000000 [bidPrice] => 0.00002737 [bidQty] => 29526.00000000 [askPrice] => 0.00002772 [askQty] => 7701.00000000 [openPrice] => 0.00002946 [highPrice] => 0.00002977 [lowPrice] => 0.00002753 [volume] => 104727.00000000 [quoteVolume] => 3.03413734 [openTime] => 1758088566155 [closeTime] => 1758174966155 [firstId] => 11407 [lastId] => 11432 [count] => 26 ) [3197] => Array ( [symbol] => TOWNSFDUSD [priceChange] => -0.00058000 [priceChangePercent] => -2.081 [weightedAvgPrice] => 0.02764116 [prevClosePrice] => 0.02769000 [lastPrice] => 0.02729000 [lastQty] => 9124.00000000 [bidPrice] => 0.02724000 [bidQty] => 128866.00000000 [askPrice] => 0.02736000 [askQty] => 2283.00000000 [openPrice] => 0.02787000 [highPrice] => 0.02967000 [lowPrice] => 0.02623000 [volume] => 2708858.00000000 [quoteVolume] => 74875.96712000 [openTime] => 1758088531413 [closeTime] => 1758174931413 [firstId] => 124273 [lastId] => 124846 [count] => 574 ) [3198] => Array ( [symbol] => TOWNSTRY [priceChange] => -0.02000000 [priceChangePercent] => -1.748 [weightedAvgPrice] => 1.11884227 [prevClosePrice] => 1.14400000 [lastPrice] => 1.12400000 [lastQty] => 100768.00000000 [bidPrice] => 1.12400000 [bidQty] => 28614.00000000 [askPrice] => 1.12500000 [askQty] => 350.00000000 [openPrice] => 1.14400000 [highPrice] => 1.16100000 [lowPrice] => 1.08100000 [volume] => 38885992.00000000 [quoteVolume] => 43507291.55100000 [openTime] => 1758088559146 [closeTime] => 1758174959146 [firstId] => 1382692 [lastId] => 1392942 [count] => 10251 ) [3199] => Array ( [symbol] => PROVEUSDT [priceChange] => 0.02300000 [priceChangePercent] => 2.589 [weightedAvgPrice] => 0.89569210 [prevClosePrice] => 0.88860000 [lastPrice] => 0.91140000 [lastQty] => 339.20000000 [bidPrice] => 0.91120000 [bidQty] => 6.10000000 [askPrice] => 0.91140000 [askQty] => 547.80000000 [openPrice] => 0.88840000 [highPrice] => 0.91770000 [lowPrice] => 0.86770000 [volume] => 4947573.20000000 [quoteVolume] => 4431502.24140000 [openTime] => 1758088565921 [closeTime] => 1758174965921 [firstId] => 15284340 [lastId] => 15338001 [count] => 53662 ) [3200] => Array ( [symbol] => PROVEUSDC [priceChange] => 0.02270000 [priceChangePercent] => 2.554 [weightedAvgPrice] => 0.89972060 [prevClosePrice] => 0.88910000 [lastPrice] => 0.91140000 [lastQty] => 82.00000000 [bidPrice] => 0.91130000 [bidQty] => 100.00000000 [askPrice] => 0.91180000 [askQty] => 94.00000000 [openPrice] => 0.88870000 [highPrice] => 0.91800000 [lowPrice] => 0.86870000 [volume] => 753439.80000000 [quoteVolume] => 677885.30837000 [openTime] => 1758088566095 [closeTime] => 1758174966095 [firstId] => 2106361 [lastId] => 2111584 [count] => 5224 ) [3201] => Array ( [symbol] => PROVEBNB [priceChange] => -0.00001224 [priceChangePercent] => -1.324 [weightedAvgPrice] => 0.00092042 [prevClosePrice] => 0.00092433 [lastPrice] => 0.00091209 [lastQty] => 21.20000000 [bidPrice] => 0.00091251 [bidQty] => 437.20000000 [askPrice] => 0.00092825 [askQty] => 146.30000000 [openPrice] => 0.00092433 [highPrice] => 0.00092641 [lowPrice] => 0.00091209 [volume] => 264.30000000 [quoteVolume] => 0.24326615 [openTime] => 1758088560695 [closeTime] => 1758174960695 [firstId] => 9767 [lastId] => 9775 [count] => 9 ) [3202] => Array ( [symbol] => PROVEFDUSD [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.91000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.90510000 [bidQty] => 3859.00000000 [askPrice] => 0.91990000 [askQty] => 23.20000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1758088562946 [closeTime] => 1758174962946 [firstId] => -1 [lastId] => -1 [count] => 0 ) [3203] => Array ( [symbol] => PROVETRY [priceChange] => 0.83000000 [priceChangePercent] => 2.261 [weightedAvgPrice] => 36.66382605 [prevClosePrice] => 36.56000000 [lastPrice] => 37.54000000 [lastQty] => 135.70000000 [bidPrice] => 37.52000000 [bidQty] => 289.80000000 [askPrice] => 37.54000000 [askQty] => 13.20000000 [openPrice] => 36.71000000 [highPrice] => 37.87000000 [lowPrice] => 35.90000000 [volume] => 92862.80000000 [quoteVolume] => 3404705.54600000 [openTime] => 1758088507844 [closeTime] => 1758174907844 [firstId] => 1756262 [lastId] => 1757839 [count] => 1578 ) [3204] => Array ( [symbol] => ILVUSDC [priceChange] => 0.37000000 [priceChangePercent] => 2.492 [weightedAvgPrice] => 14.92910204 [prevClosePrice] => 14.65000000 [lastPrice] => 15.22000000 [lastQty] => 0.32900000 [bidPrice] => 15.23000000 [bidQty] => 1.77100000 [askPrice] => 15.25000000 [askQty] => 2.83000000 [openPrice] => 14.85000000 [highPrice] => 15.41000000 [lowPrice] => 14.36000000 [volume] => 1008.18700000 [quoteVolume] => 15051.32660000 [openTime] => 1758088563952 [closeTime] => 1758174963952 [firstId] => 19068 [lastId] => 19319 [count] => 252 ) [3205] => Array ( [symbol] => MAGICUSDC [priceChange] => 0.01190000 [priceChangePercent] => 5.819 [weightedAvgPrice] => 0.21239443 [prevClosePrice] => 0.20390000 [lastPrice] => 0.21640000 [lastQty] => 50.80000000 [bidPrice] => 0.21640000 [bidQty] => 284.60000000 [askPrice] => 0.21670000 [askQty] => 5733.10000000 [openPrice] => 0.20450000 [highPrice] => 0.22120000 [lowPrice] => 0.19930000 [volume] => 215525.70000000 [quoteVolume] => 45776.45790000 [openTime] => 1758088560436 [closeTime] => 1758174960436 [firstId] => 23643 [lastId] => 24049 [count] => 407 ) [3206] => Array ( [symbol] => USDCBRL [priceChange] => 0.00630000 [priceChangePercent] => 0.119 [weightedAvgPrice] => 5.30763848 [prevClosePrice] => 5.30670000 [lastPrice] => 5.31300000 [lastQty] => 554.50000000 [bidPrice] => 5.31290000 [bidQty] => 534.70000000 [askPrice] => 5.31300000 [askQty] => 429.20000000 [openPrice] => 5.30670000 [highPrice] => 5.32030000 [lowPrice] => 5.25000000 [volume] => 1859659.90000000 [quoteVolume] => 9870402.44181000 [openTime] => 1758088562168 [closeTime] => 1758174962168 [firstId] => 412003 [lastId] => 425218 [count] => 13216 ) [3207] => Array ( [symbol] => BFUSDUSDT [priceChange] => -0.00010000 [priceChangePercent] => -0.010 [weightedAvgPrice] => 0.99970296 [prevClosePrice] => 0.99990000 [lastPrice] => 0.99960000 [lastQty] => 41089.00000000 [bidPrice] => 0.99950000 [bidQty] => 29181.00000000 [askPrice] => 0.99960000 [askQty] => 184985.00000000 [openPrice] => 0.99970000 [highPrice] => 1.00000000 [lowPrice] => 0.99930000 [volume] => 11906661.00000000 [quoteVolume] => 11903124.30290000 [openTime] => 1758088542481 [closeTime] => 1758174942481 [firstId] => 132548 [lastId] => 135602 [count] => 3055 ) [3208] => Array ( [symbol] => PLUMEUSDT [priceChange] => -0.00169000 [priceChangePercent] => -1.382 [weightedAvgPrice] => 0.12117887 [prevClosePrice] => 0.12224000 [lastPrice] => 0.12056000 [lastQty] => 84.00000000 [bidPrice] => 0.12056000 [bidQty] => 4294.00000000 [askPrice] => 0.12057000 [askQty] => 84.00000000 [openPrice] => 0.12225000 [highPrice] => 0.12495000 [lowPrice] => 0.11664000 [volume] => 129750627.00000000 [quoteVolume] => 15723034.04980000 [openTime] => 1758088565633 [closeTime] => 1758174965633 [firstId] => 12385901 [lastId] => 12579157 [count] => 193257 ) [3209] => Array ( [symbol] => PLUMEUSDC [priceChange] => -0.00188000 [priceChangePercent] => -1.536 [weightedAvgPrice] => 0.12122218 [prevClosePrice] => 0.12230000 [lastPrice] => 0.12048000 [lastQty] => 708.00000000 [bidPrice] => 0.12058000 [bidQty] => 708.00000000 [askPrice] => 0.12063000 [askQty] => 878.00000000 [openPrice] => 0.12236000 [highPrice] => 0.12496000 [lowPrice] => 0.11660000 [volume] => 12364644.00000000 [quoteVolume] => 1498869.10369000 [openTime] => 1758088565484 [closeTime] => 1758174965484 [firstId] => 970806 [lastId] => 994023 [count] => 23218 ) [3210] => Array ( [symbol] => PLUMEBNB [priceChange] => -0.00000682 [priceChangePercent] => -5.296 [weightedAvgPrice] => 0.00012665 [prevClosePrice] => 0.00012903 [lastPrice] => 0.00012195 [lastQty] => 101.00000000 [bidPrice] => 0.00012123 [bidQty] => 2096.00000000 [askPrice] => 0.00012183 [askQty] => 6936.00000000 [openPrice] => 0.00012877 [highPrice] => 0.00013034 [lowPrice] => 0.00012071 [volume] => 563071.00000000 [quoteVolume] => 71.31421780 [openTime] => 1758088544345 [closeTime] => 1758174944345 [firstId] => 16761 [lastId] => 17209 [count] => 449 ) [3211] => Array ( [symbol] => PLUMEFDUSD [priceChange] => -0.00202000 [priceChangePercent] => -1.645 [weightedAvgPrice] => 0.12177689 [prevClosePrice] => 0.12263000 [lastPrice] => 0.12076000 [lastQty] => 1256.00000000 [bidPrice] => 0.12043000 [bidQty] => 1365.00000000 [askPrice] => 0.12149000 [askQty] => 1275.00000000 [openPrice] => 0.12278000 [highPrice] => 0.12710000 [lowPrice] => 0.11699000 [volume] => 114165.00000000 [quoteVolume] => 13902.65918000 [openTime] => 1758088565423 [closeTime] => 1758174965423 [firstId] => 40369 [lastId] => 40476 [count] => 108 ) [3212] => Array ( [symbol] => PLUMETRY [priceChange] => -0.09500000 [priceChangePercent] => -1.881 [weightedAvgPrice] => 5.00168959 [prevClosePrice] => 5.04700000 [lastPrice] => 4.95600000 [lastQty] => 300.00000000 [bidPrice] => 4.96200000 [bidQty] => 354.00000000 [askPrice] => 4.96600000 [askQty] => 354.00000000 [openPrice] => 5.05100000 [highPrice] => 5.14900000 [lowPrice] => 4.82700000 [volume] => 7693928.00000000 [quoteVolume] => 38482639.58600000 [openTime] => 1758088565804 [closeTime] => 1758174965804 [firstId] => 687310 [lastId] => 695218 [count] => 7909 ) [3213] => Array ( [symbol] => CYBERUSDC [priceChange] => 0.07300000 [priceChangePercent] => 4.115 [weightedAvgPrice] => 1.83711891 [prevClosePrice] => 1.76900000 [lastPrice] => 1.84700000 [lastQty] => 27.65000000 [bidPrice] => 1.84500000 [bidQty] => 15.52000000 [askPrice] => 1.84700000 [askQty] => 1208.99000000 [openPrice] => 1.77400000 [highPrice] => 1.89100000 [lowPrice] => 1.73600000 [volume] => 64872.86000000 [quoteVolume] => 119179.15769000 [openTime] => 1758088565982 [closeTime] => 1758174965982 [firstId] => 23777 [lastId] => 24422 [count] => 646 ) [3214] => Array ( [symbol] => MAVUSDC [priceChange] => 0.00380000 [priceChangePercent] => 5.633 [weightedAvgPrice] => 0.07098675 [prevClosePrice] => 0.06739000 [lastPrice] => 0.07126000 [lastQty] => 148.00000000 [bidPrice] => 0.07125000 [bidQty] => 766.00000000 [askPrice] => 0.07130000 [askQty] => 914.00000000 [openPrice] => 0.06746000 [highPrice] => 0.07323000 [lowPrice] => 0.06708000 [volume] => 4240706.00000000 [quoteVolume] => 301033.94224000 [openTime] => 1758088559963 [closeTime] => 1758174959963 [firstId] => 137744 [lastId] => 144973 [count] => 7230 ) [3215] => Array ( [symbol] => SKLUSDC [priceChange] => 0.00039000 [priceChangePercent] => 1.426 [weightedAvgPrice] => 0.02737831 [prevClosePrice] => 0.02727000 [lastPrice] => 0.02774000 [lastQty] => 361.00000000 [bidPrice] => 0.02770000 [bidQty] => 35596.00000000 [askPrice] => 0.02775000 [askQty] => 39693.00000000 [openPrice] => 0.02735000 [highPrice] => 0.02810000 [lowPrice] => 0.02659000 [volume] => 2766512.00000000 [quoteVolume] => 75742.42937000 [openTime] => 1758088558875 [closeTime] => 1758174958875 [firstId] => 54412 [lastId] => 54988 [count] => 577 ) [3216] => Array ( [symbol] => A2ZUSDC [priceChange] => -0.00001400 [priceChangePercent] => -0.226 [weightedAvgPrice] => 0.00605952 [prevClosePrice] => 0.00617900 [lastPrice] => 0.00618900 [lastQty] => 4039.00000000 [bidPrice] => 0.00617600 [bidQty] => 36874.00000000 [askPrice] => 0.00619700 [askQty] => 170814.00000000 [openPrice] => 0.00620300 [highPrice] => 0.00627200 [lowPrice] => 0.00588000 [volume] => 1964819.00000000 [quoteVolume] => 11905.85490700 [openTime] => 1758088526538 [closeTime] => 1758174926538 [firstId] => 45572 [lastId] => 45808 [count] => 237 ) [3217] => Array ( [symbol] => SSVUSDC [priceChange] => 0.68900000 [priceChangePercent] => 7.456 [weightedAvgPrice] => 9.56517341 [prevClosePrice] => 9.24000000 [lastPrice] => 9.93000000 [lastQty] => 0.55400000 [bidPrice] => 9.91400000 [bidQty] => 0.55500000 [askPrice] => 9.92200000 [askQty] => 0.58700000 [openPrice] => 9.24100000 [highPrice] => 9.99600000 [lowPrice] => 9.08700000 [volume] => 12656.93300000 [quoteVolume] => 121065.75898300 [openTime] => 1758088565458 [closeTime] => 1758174965458 [firstId] => 118462 [lastId] => 131624 [count] => 13163 ) [3218] => Array ( [symbol] => UMAUSDC [priceChange] => 0.05000000 [priceChangePercent] => 3.768 [weightedAvgPrice] => 1.34545455 [prevClosePrice] => 1.31700000 [lastPrice] => 1.37700000 [lastQty] => 12.00000000 [bidPrice] => 1.36600000 [bidQty] => 73.20000000 [askPrice] => 1.36800000 [askQty] => 91.20000000 [openPrice] => 1.32700000 [highPrice] => 1.37700000 [lowPrice] => 1.29400000 [volume] => 47012.90000000 [quoteVolume] => 63253.72020000 [openTime] => 1758088565851 [closeTime] => 1758174965851 [firstId] => 9699 [lastId] => 10208 [count] => 510 ) [3219] => Array ( [symbol] => DOLOUSDT [priceChange] => -0.00430000 [priceChangePercent] => -2.578 [weightedAvgPrice] => 0.16082561 [prevClosePrice] => 0.16690000 [lastPrice] => 0.16250000 [lastQty] => 747.20000000 [bidPrice] => 0.16260000 [bidQty] => 3390.00000000 [askPrice] => 0.16270000 [askQty] => 32837.50000000 [openPrice] => 0.16680000 [highPrice] => 0.16780000 [lowPrice] => 0.15450000 [volume] => 65446359.80000000 [quoteVolume] => 10525450.93340000 [openTime] => 1758088564753 [closeTime] => 1758174964753 [firstId] => 5808054 [lastId] => 5878543 [count] => 70490 ) [3220] => Array ( [symbol] => DOLOUSDC [priceChange] => -0.00440000 [priceChangePercent] => -2.635 [weightedAvgPrice] => 0.16050695 [prevClosePrice] => 0.16700000 [lastPrice] => 0.16260000 [lastQty] => 153.70000000 [bidPrice] => 0.16260000 [bidQty] => 489.30000000 [askPrice] => 0.16280000 [askQty] => 16845.30000000 [openPrice] => 0.16700000 [highPrice] => 0.16780000 [lowPrice] => 0.15480000 [volume] => 5982004.30000000 [quoteVolume] => 960153.26341000 [openTime] => 1758088561093 [closeTime] => 1758174961093 [firstId] => 661097 [lastId] => 673955 [count] => 12859 ) [3221] => Array ( [symbol] => DOLOBNB [priceChange] => -0.00000841 [priceChangePercent] => -4.871 [weightedAvgPrice] => 0.00016639 [prevClosePrice] => 0.00017275 [lastPrice] => 0.00016424 [lastQty] => 331.00000000 [bidPrice] => 0.00016376 [bidQty] => 21629.50000000 [askPrice] => 0.00016586 [askQty] => 799.30000000 [openPrice] => 0.00017265 [highPrice] => 0.00017265 [lowPrice] => 0.00016326 [volume] => 30850.30000000 [quoteVolume] => 5.13303214 [openTime] => 1758088544725 [closeTime] => 1758174944725 [firstId] => 15832 [lastId] => 15859 [count] => 28 ) [3222] => Array ( [symbol] => DOLOFDUSD [priceChange] => -0.00400000 [priceChangePercent] => -2.392 [weightedAvgPrice] => 0.16321294 [prevClosePrice] => 0.16720000 [lastPrice] => 0.16320000 [lastQty] => 33.80000000 [bidPrice] => 0.16260000 [bidQty] => 962.70000000 [askPrice] => 0.16320000 [askQty] => 951.90000000 [openPrice] => 0.16720000 [highPrice] => 0.16800000 [lowPrice] => 0.15560000 [volume] => 138856.90000000 [quoteVolume] => 22663.24345000 [openTime] => 1758088561171 [closeTime] => 1758174961171 [firstId] => 21891 [lastId] => 22576 [count] => 686 ) [3223] => Array ( [symbol] => DOLOTRY [priceChange] => -0.19400000 [priceChangePercent] => -2.816 [weightedAvgPrice] => 6.64515431 [prevClosePrice] => 6.88900000 [lastPrice] => 6.69600000 [lastQty] => 1.70000000 [bidPrice] => 6.69600000 [bidQty] => 1466.80000000 [askPrice] => 6.69700000 [askQty] => 1.70000000 [openPrice] => 6.89000000 [highPrice] => 6.93200000 [lowPrice] => 6.39500000 [volume] => 20145765.50000000 [quoteVolume] => 133871720.34610000 [openTime] => 1758088550241 [closeTime] => 1758174950241 [firstId] => 1432901 [lastId] => 1466991 [count] => 34091 ) [3224] => Array ( [symbol] => MITOUSDT [priceChange] => 0.00500000 [priceChangePercent] => 1.891 [weightedAvgPrice] => 0.26428201 [prevClosePrice] => 0.26440000 [lastPrice] => 0.26940000 [lastQty] => 22.40000000 [bidPrice] => 0.26930000 [bidQty] => 475.40000000 [askPrice] => 0.26940000 [askQty] => 12263.90000000 [openPrice] => 0.26440000 [highPrice] => 0.27820000 [lowPrice] => 0.25130000 [volume] => 61885710.00000000 [quoteVolume] => 16355279.99673000 [openTime] => 1758088566214 [closeTime] => 1758174966214 [firstId] => 6915612 [lastId] => 7082027 [count] => 166416 ) [3225] => Array ( [symbol] => MITOUSDC [priceChange] => 0.00520000 [priceChangePercent] => 1.967 [weightedAvgPrice] => 0.26366764 [prevClosePrice] => 0.26470000 [lastPrice] => 0.26960000 [lastQty] => 56.10000000 [bidPrice] => 0.26930000 [bidQty] => 1529.70000000 [askPrice] => 0.26950000 [askQty] => 182.70000000 [openPrice] => 0.26440000 [highPrice] => 0.27830000 [lowPrice] => 0.25140000 [volume] => 12411719.80000000 [quoteVolume] => 3272568.88977000 [openTime] => 1758088563735 [closeTime] => 1758174963735 [firstId] => 607685 [lastId] => 634279 [count] => 26595 ) [3226] => Array ( [symbol] => MITOBNB [priceChange] => -0.00000455 [priceChangePercent] => -1.648 [weightedAvgPrice] => 0.00027148 [prevClosePrice] => 0.00027771 [lastPrice] => 0.00027154 [lastQty] => 44.50000000 [bidPrice] => 0.00027100 [bidQty] => 460.80000000 [askPrice] => 0.00027287 [askQty] => 371.40000000 [openPrice] => 0.00027609 [highPrice] => 0.00027856 [lowPrice] => 0.00026556 [volume] => 43697.30000000 [quoteVolume] => 11.86308245 [openTime] => 1758088501743 [closeTime] => 1758174901743 [firstId] => 18287 [lastId] => 18398 [count] => 112 ) [3227] => Array ( [symbol] => MITOFDUSD [priceChange] => 0.00780000 [priceChangePercent] => 2.959 [weightedAvgPrice] => 0.26205066 [prevClosePrice] => 0.25970000 [lastPrice] => 0.27140000 [lastQty] => 26.00000000 [bidPrice] => 0.26880000 [bidQty] => 40.50000000 [askPrice] => 0.27120000 [askQty] => 1429.80000000 [openPrice] => 0.26360000 [highPrice] => 0.27350000 [lowPrice] => 0.25390000 [volume] => 11058.40000000 [quoteVolume] => 2897.86098000 [openTime] => 1758088539394 [closeTime] => 1758174939394 [firstId] => 6889 [lastId] => 6940 [count] => 52 ) [3228] => Array ( [symbol] => MITOTRY [priceChange] => 0.18000000 [priceChangePercent] => 1.649 [weightedAvgPrice] => 10.86930882 [prevClosePrice] => 10.92000000 [lastPrice] => 11.09600000 [lastQty] => 1.00000000 [bidPrice] => 11.09300000 [bidQty] => 241.70000000 [askPrice] => 11.09700000 [askQty] => 6015.90000000 [openPrice] => 10.91600000 [highPrice] => 11.47200000 [lowPrice] => 10.36000000 [volume] => 10759662.00000000 [quoteVolume] => 116950089.10070000 [openTime] => 1758088566032 [closeTime] => 1758174966032 [firstId] => 1454473 [lastId] => 1500452 [count] => 45980 ) [3229] => Array ( [symbol] => WLFIUSDT [priceChange] => 0.00290000 [priceChangePercent] => 1.321 [weightedAvgPrice] => 0.21823614 [prevClosePrice] => 0.21950000 [lastPrice] => 0.22240000 [lastQty] => 7555.80 [bidPrice] => 0.22240000 [bidQty] => 160779.90 [askPrice] => 0.22250000 [askQty] => 272944.60 [openPrice] => 0.21950000 [highPrice] => 0.22590000 [lowPrice] => 0.20720000 [volume] => 448629055.10 [quoteVolume] => 97907073.03036000 [openTime] => 1758088566165 [closeTime] => 1758174966165 [firstId] => 9172635 [lastId] => 9407851 [count] => 235217 ) [3230] => Array ( [symbol] => WLFIUSDC [priceChange] => 0.00320000 [priceChangePercent] => 1.458 [weightedAvgPrice] => 0.21774559 [prevClosePrice] => 0.21960000 [lastPrice] => 0.22270000 [lastQty] => 6.70 [bidPrice] => 0.22260000 [bidQty] => 4109.30 [askPrice] => 0.22270000 [askQty] => 10049.30 [openPrice] => 0.21950000 [highPrice] => 0.22600000 [lowPrice] => 0.20720000 [volume] => 45410001.20 [quoteVolume] => 9887827.55667000 [openTime] => 1758088566163 [closeTime] => 1758174966163 [firstId] => 1794967 [lastId] => 1826512 [count] => 31546 ) [3231] => Array ( [symbol] => WLFITRY [priceChange] => 0.10400000 [priceChangePercent] => 1.148 [weightedAvgPrice] => 9.02548603 [prevClosePrice] => 9.06400000 [lastPrice] => 9.16700000 [lastQty] => 1.70 [bidPrice] => 9.16600000 [bidQty] => 663.70 [askPrice] => 9.16800000 [askQty] => 2.90 [openPrice] => 9.06300000 [highPrice] => 9.30200000 [lowPrice] => 8.59000000 [volume] => 18243960.30 [quoteVolume] => 164660608.86870000 [openTime] => 1758088564925 [closeTime] => 1758174964925 [firstId] => 2288847 [lastId] => 2322187 [count] => 33341 ) [3232] => Array ( [symbol] => BFUSDUSDC [priceChange] => -0.00040000 [priceChangePercent] => -0.040 [weightedAvgPrice] => 1.00018020 [prevClosePrice] => 1.00010000 [lastPrice] => 0.99980000 [lastQty] => 1216.00000000 [bidPrice] => 0.99980000 [bidQty] => 93106.00000000 [askPrice] => 1.00030000 [askQty] => 648135.00000000 [openPrice] => 1.00020000 [highPrice] => 1.00030000 [lowPrice] => 0.99950000 [volume] => 585637.00000000 [quoteVolume] => 585742.53200000 [openTime] => 1758088480666 [closeTime] => 1758174880666 [firstId] => 8812 [lastId] => 10293 [count] => 1482 ) [3233] => Array ( [symbol] => NMRUSDC [priceChange] => 0.24000000 [priceChangePercent] => 1.399 [weightedAvgPrice] => 17.26227989 [prevClosePrice] => 17.08000000 [lastPrice] => 17.39000000 [lastQty] => 121.05000000 [bidPrice] => 17.32000000 [bidQty] => 8.70000000 [askPrice] => 17.35000000 [askQty] => 130.06000000 [openPrice] => 17.15000000 [highPrice] => 17.68000000 [lowPrice] => 16.86000000 [volume] => 7730.43000000 [quoteVolume] => 133444.84630000 [openTime] => 1758088533972 [closeTime] => 1758174933972 [firstId] => 58231 [lastId] => 59284 [count] => 1054 ) [3234] => Array ( [symbol] => QTUMUSDC [priceChange] => 0.06000000 [priceChangePercent] => 2.475 [weightedAvgPrice] => 2.44176686 [prevClosePrice] => 2.41900000 [lastPrice] => 2.48400000 [lastQty] => 2.80000000 [bidPrice] => 2.48200000 [bidQty] => 63.60000000 [askPrice] => 2.49000000 [askQty] => 342.00000000 [openPrice] => 2.42400000 [highPrice] => 2.49800000 [lowPrice] => 2.38100000 [volume] => 17270.50000000 [quoteVolume] => 42170.53460000 [openTime] => 1758088515736 [closeTime] => 1758174915736 [firstId] => 5882 [lastId] => 6291 [count] => 410 ) [3235] => Array ( [symbol] => SOMIUSDT [priceChange] => 0.02940000 [priceChangePercent] => 2.308 [weightedAvgPrice] => 1.27262425 [prevClosePrice] => 1.27380000 [lastPrice] => 1.30310000 [lastQty] => 184.60000000 [bidPrice] => 1.30250000 [bidQty] => 99.10000000 [askPrice] => 1.30260000 [askQty] => 13.20000000 [openPrice] => 1.27370000 [highPrice] => 1.35210000 [lowPrice] => 1.19460000 [volume] => 92061851.80000000 [quoteVolume] => 117160144.72999000 [openTime] => 1758088566262 [closeTime] => 1758174966262 [firstId] => 18939171 [lastId] => 19710528 [count] => 771358 ) [3236] => Array ( [symbol] => SOMIUSDC [priceChange] => 0.02940000 [priceChangePercent] => 2.306 [weightedAvgPrice] => 1.27551449 [prevClosePrice] => 1.27470000 [lastPrice] => 1.30420000 [lastQty] => 4.30000000 [bidPrice] => 1.30290000 [bidQty] => 5.80000000 [askPrice] => 1.30360000 [askQty] => 233.00000000 [openPrice] => 1.27480000 [highPrice] => 1.35230000 [lowPrice] => 1.19440000 [volume] => 21907338.00000000 [quoteVolume] => 27943126.94814000 [openTime] => 1758088565523 [closeTime] => 1758174965523 [firstId] => 2826627 [lastId] => 3029112 [count] => 202486 ) [3237] => Array ( [symbol] => SOMIBNB [priceChange] => -0.00002051 [priceChangePercent] => -1.531 [weightedAvgPrice] => 0.00132593 [prevClosePrice] => 0.00133886 [lastPrice] => 0.00131901 [lastQty] => 19.80000000 [bidPrice] => 0.00131083 [bidQty] => 971.60000000 [askPrice] => 0.00132071 [askQty] => 657.40000000 [openPrice] => 0.00133952 [highPrice] => 0.00141343 [lowPrice] => 0.00124704 [volume] => 139959.60000000 [quoteVolume] => 185.57687893 [openTime] => 1758088553368 [closeTime] => 1758174953368 [firstId] => 22550 [lastId] => 23471 [count] => 922 ) [3238] => Array ( [symbol] => SOMIFDUSD [priceChange] => 0.03150000 [priceChangePercent] => 2.473 [weightedAvgPrice] => 1.28071575 [prevClosePrice] => 1.27590000 [lastPrice] => 1.30510000 [lastQty] => 4925.10000000 [bidPrice] => 1.30350000 [bidQty] => 153.60000000 [askPrice] => 1.30700000 [askQty] => 229.90000000 [openPrice] => 1.27360000 [highPrice] => 1.35420000 [lowPrice] => 1.20000000 [volume] => 302152.80000000 [quoteVolume] => 386971.84949000 [openTime] => 1758088566252 [closeTime] => 1758174966252 [firstId] => 58444 [lastId] => 61194 [count] => 2751 ) [3239] => Array ( [symbol] => SOMITRY [priceChange] => 1.10000000 [priceChangePercent] => 2.092 [weightedAvgPrice] => 52.67996787 [prevClosePrice] => 52.62000000 [lastPrice] => 53.68000000 [lastQty] => 0.30000000 [bidPrice] => 53.63000000 [bidQty] => 1022.50000000 [askPrice] => 53.65000000 [askQty] => 37.50000000 [openPrice] => 52.58000000 [highPrice] => 55.87000000 [lowPrice] => 49.33000000 [volume] => 11514922.10000000 [quoteVolume] => 606605726.27100000 [openTime] => 1758088565172 [closeTime] => 1758174965172 [firstId] => 2521446 [lastId] => 2622358 [count] => 100913 ) [3240] => Array ( [symbol] => WLFIBRL [priceChange] => 0.02300000 [priceChangePercent] => 1.974 [weightedAvgPrice] => 1.15468570 [prevClosePrice] => 1.16200000 [lastPrice] => 1.18800000 [lastQty] => 374.40 [bidPrice] => 1.17900000 [bidQty] => 379.50 [askPrice] => 1.18300000 [askQty] => 449.50 [openPrice] => 1.16500000 [highPrice] => 1.19800000 [lowPrice] => 1.11000000 [volume] => 425096.70 [quoteVolume] => 490853.08160000 [openTime] => 1758088564747 [closeTime] => 1758174964747 [firstId] => 11745 [lastId] => 12250 [count] => 506 ) [3241] => Array ( [symbol] => WLFIEUR [priceChange] => 0.00220000 [priceChangePercent] => 1.181 [weightedAvgPrice] => 0.18535650 [prevClosePrice] => 0.18490000 [lastPrice] => 0.18850000 [lastQty] => 6840.60 [bidPrice] => 0.18850000 [bidQty] => 15823.60 [askPrice] => 0.18890000 [askQty] => 9478.70 [openPrice] => 0.18630000 [highPrice] => 0.19120000 [lowPrice] => 0.17500000 [volume] => 501918.50 [quoteVolume] => 93033.85413000 [openTime] => 1758088561106 [closeTime] => 1758174961106 [firstId] => 11523 [lastId] => 11967 [count] => 445 ) [3242] => Array ( [symbol] => OPENUSDT [priceChange] => 0.01860000 [priceChangePercent] => 2.179 [weightedAvgPrice] => 0.84470424 [prevClosePrice] => 0.85360000 [lastPrice] => 0.87210000 [lastQty] => 444.60000000 [bidPrice] => 0.87210000 [bidQty] => 502.70000000 [askPrice] => 0.87220000 [askQty] => 1132.90000000 [openPrice] => 0.85350000 [highPrice] => 0.87690000 [lowPrice] => 0.82210000 [volume] => 81254122.00000000 [quoteVolume] => 68635701.00159000 [openTime] => 1758088566228 [closeTime] => 1758174966228 [firstId] => 8157957 [lastId] => 8913948 [count] => 755992 ) [3243] => Array ( [symbol] => OPENUSDC [priceChange] => 0.01890000 [priceChangePercent] => 2.214 [weightedAvgPrice] => 0.84531229 [prevClosePrice] => 0.85440000 [lastPrice] => 0.87270000 [lastQty] => 40.00000000 [bidPrice] => 0.87240000 [bidQty] => 19.00000000 [askPrice] => 0.87260000 [askQty] => 184.30000000 [openPrice] => 0.85380000 [highPrice] => 0.87700000 [lowPrice] => 0.82230000 [volume] => 3120961.60000000 [quoteVolume] => 2638187.19185000 [openTime] => 1758088566183 [closeTime] => 1758174966183 [firstId] => 1024179 [lastId] => 1096441 [count] => 72263 ) [3244] => Array ( [symbol] => OPENBNB [priceChange] => 0.00000640 [priceChangePercent] => 0.731 [weightedAvgPrice] => 0.00087723 [prevClosePrice] => 0.00089620 [lastPrice] => 0.00088140 [lastQty] => 308.00000000 [bidPrice] => 0.00087950 [bidQty] => 571.20000000 [askPrice] => 0.00088110 [askQty] => 154.00000000 [openPrice] => 0.00087500 [highPrice] => 0.00089290 [lowPrice] => 0.00086360 [volume] => 33916.40000000 [quoteVolume] => 29.75241247 [openTime] => 1758088562978 [closeTime] => 1758174962978 [firstId] => 14296 [lastId] => 14549 [count] => 254 ) [3245] => Array ( [symbol] => OPENFDUSD [priceChange] => 0.01640000 [priceChangePercent] => 1.920 [weightedAvgPrice] => 0.85216336 [prevClosePrice] => 0.85600000 [lastPrice] => 0.87040000 [lastQty] => 6.40000000 [bidPrice] => 0.87280000 [bidQty] => 29.70000000 [askPrice] => 0.87450000 [askQty] => 52.00000000 [openPrice] => 0.85400000 [highPrice] => 0.87920000 [lowPrice] => 0.82460000 [volume] => 47430.30000000 [quoteVolume] => 40418.36369000 [openTime] => 1758088563688 [closeTime] => 1758174963688 [firstId] => 42061 [lastId] => 45451 [count] => 3391 ) [3246] => Array ( [symbol] => OPENTRY [priceChange] => 0.68500000 [priceChangePercent] => 1.944 [weightedAvgPrice] => 34.97584952 [prevClosePrice] => 35.25500000 [lastPrice] => 35.91500000 [lastQty] => 0.40000000 [bidPrice] => 35.91400000 [bidQty] => 36.40000000 [askPrice] => 35.92500000 [askQty] => 0.40000000 [openPrice] => 35.23000000 [highPrice] => 36.10500000 [lowPrice] => 33.99200000 [volume] => 1667502.10000000 [quoteVolume] => 58322302.53050000 [openTime] => 1758088566179 [closeTime] => 1758174966179 [firstId] => 1399420 [lastId] => 1430007 [count] => 30588 ) [3247] => Array ( [symbol] => USDEUSDC [priceChange] => 0.00010000 [priceChangePercent] => 0.010 [weightedAvgPrice] => 1.00115204 [prevClosePrice] => 1.00120000 [lastPrice] => 1.00130000 [lastQty] => 16.00000000 [bidPrice] => 1.00120000 [bidQty] => 140709.00000000 [askPrice] => 1.00130000 [askQty] => 19967.00000000 [openPrice] => 1.00120000 [highPrice] => 1.00140000 [lowPrice] => 1.00070000 [volume] => 284550.00000000 [quoteVolume] => 284877.81410000 [openTime] => 1758087657913 [closeTime] => 1758174057913 [firstId] => 15052 [lastId] => 15350 [count] => 299 ) [3248] => Array ( [symbol] => USDEUSDT [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 1.00078575 [prevClosePrice] => 1.00070000 [lastPrice] => 1.00080000 [lastQty] => 6.00000000 [bidPrice] => 1.00080000 [bidQty] => 149996.00000000 [askPrice] => 1.00090000 [askQty] => 4492152.00000000 [openPrice] => 1.00080000 [highPrice] => 1.00090000 [lowPrice] => 1.00070000 [volume] => 2358816.00000000 [quoteVolume] => 2360669.44010000 [openTime] => 1758088492033 [closeTime] => 1758174892033 [firstId] => 47803 [lastId] => 49049 [count] => 1247 ) [3249] => Array ( [symbol] => LINEAUSDT [priceChange] => 0.00141000 [priceChangePercent] => 5.549 [weightedAvgPrice] => 0.02549102 [prevClosePrice] => 0.02541000 [lastPrice] => 0.02682000 [lastQty] => 74993.00000000 [bidPrice] => 0.02682000 [bidQty] => 239017.00000000 [askPrice] => 0.02683000 [askQty] => 24233.00000000 [openPrice] => 0.02541000 [highPrice] => 0.02693000 [lowPrice] => 0.02432000 [volume] => 2327312592.00000000 [quoteVolume] => 59325580.15944000 [openTime] => 1758088566256 [closeTime] => 1758174966256 [firstId] => 4086608 [lastId] => 4348465 [count] => 261858 ) [3250] => Array ( [symbol] => LINEAUSDC [priceChange] => 0.00140000 [priceChangePercent] => 5.503 [weightedAvgPrice] => 0.02537028 [prevClosePrice] => 0.02544000 [lastPrice] => 0.02684000 [lastQty] => 886.00000000 [bidPrice] => 0.02684000 [bidQty] => 19544.00000000 [askPrice] => 0.02685000 [askQty] => 205.00000000 [openPrice] => 0.02544000 [highPrice] => 0.02694000 [lowPrice] => 0.02435000 [volume] => 239520282.00000000 [quoteVolume] => 6076696.07476000 [openTime] => 1758088566083 [closeTime] => 1758174966083 [firstId] => 736245 [lastId] => 783658 [count] => 47414 ) [3251] => Array ( [symbol] => LINEABNB [priceChange] => 0.00000044 [priceChangePercent] => 1.657 [weightedAvgPrice] => 0.00002639 [prevClosePrice] => 0.00002704 [lastPrice] => 0.00002700 [lastQty] => 4929.00000000 [bidPrice] => 0.00002706 [bidQty] => 11376.00000000 [askPrice] => 0.00002711 [askQty] => 3725.00000000 [openPrice] => 0.00002656 [highPrice] => 0.00002740 [lowPrice] => 0.00002569 [volume] => 2317984.00000000 [quoteVolume] => 61.17055264 [openTime] => 1758088565584 [closeTime] => 1758174965584 [firstId] => 19196 [lastId] => 19663 [count] => 468 ) [3252] => Array ( [symbol] => LINEAFDUSD [priceChange] => 0.00142000 [priceChangePercent] => 5.582 [weightedAvgPrice] => 0.02546417 [prevClosePrice] => 0.02545000 [lastPrice] => 0.02686000 [lastQty] => 205.00000000 [bidPrice] => 0.02679000 [bidQty] => 10196.00000000 [askPrice] => 0.02688000 [askQty] => 205.00000000 [openPrice] => 0.02544000 [highPrice] => 0.02697000 [lowPrice] => 0.02440000 [volume] => 5447783.00000000 [quoteVolume] => 138723.26341000 [openTime] => 1758088565283 [closeTime] => 1758174965283 [firstId] => 50785 [lastId] => 54370 [count] => 3586 ) [3253] => Array ( [symbol] => LINEATRY [priceChange] => 0.05640000 [priceChangePercent] => 5.380 [weightedAvgPrice] => 1.04877004 [prevClosePrice] => 1.04930000 [lastPrice] => 1.10480000 [lastQty] => 10.00000000 [bidPrice] => 1.10500000 [bidQty] => 39792.00000000 [askPrice] => 1.10520000 [askQty] => 10.00000000 [openPrice] => 1.04840000 [highPrice] => 1.11070000 [lowPrice] => 1.00560000 [volume] => 191021296.00000000 [quoteVolume] => 200337412.87630000 [openTime] => 1758088566254 [closeTime] => 1758174966254 [firstId] => 1089274 [lastId] => 1117109 [count] => 27836 ) [3254] => Array ( [symbol] => HOLOUSDT [priceChange] => 0.01250000 [priceChangePercent] => 3.253 [weightedAvgPrice] => 0.39408195 [prevClosePrice] => 0.38450000 [lastPrice] => 0.39680000 [lastQty] => 64.60000000 [bidPrice] => 0.39670000 [bidQty] => 1381.20000000 [askPrice] => 0.39680000 [askQty] => 1391.80000000 [openPrice] => 0.38430000 [highPrice] => 0.42900000 [lowPrice] => 0.37660000 [volume] => 65748760.80000000 [quoteVolume] => 25910399.81307000 [openTime] => 1758088565165 [closeTime] => 1758174965165 [firstId] => 2373744 [lastId] => 2619827 [count] => 246084 ) [3255] => Array ( [symbol] => HOLOUSDC [priceChange] => 0.01270000 [priceChangePercent] => 3.306 [weightedAvgPrice] => 0.39520166 [prevClosePrice] => 0.38450000 [lastPrice] => 0.39690000 [lastQty] => 13.90000000 [bidPrice] => 0.39680000 [bidQty] => 1152.90000000 [askPrice] => 0.39700000 [askQty] => 108.00000000 [openPrice] => 0.38420000 [highPrice] => 0.42550000 [lowPrice] => 0.37700000 [volume] => 3344087.10000000 [quoteVolume] => 1321588.77032000 [openTime] => 1758088564001 [closeTime] => 1758174964001 [firstId] => 345402 [lastId] => 372769 [count] => 27368 ) [3256] => Array ( [symbol] => HOLOBNB [priceChange] => -0.00001517 [priceChangePercent] => -3.657 [weightedAvgPrice] => 0.00042444 [prevClosePrice] => 0.00041324 [lastPrice] => 0.00039962 [lastQty] => 32.20000000 [bidPrice] => 0.00039942 [bidQty] => 694.30000000 [askPrice] => 0.00040247 [askQty] => 30.10000000 [openPrice] => 0.00041479 [highPrice] => 0.00048268 [lowPrice] => 0.00039603 [volume] => 50075.20000000 [quoteVolume] => 21.25392546 [openTime] => 1758088558759 [closeTime] => 1758174958759 [firstId] => 7258 [lastId] => 7411 [count] => 154 ) [3257] => Array ( [symbol] => HOLOFDUSD [priceChange] => 0.01330000 [priceChangePercent] => 3.458 [weightedAvgPrice] => 0.40431999 [prevClosePrice] => 0.38580000 [lastPrice] => 0.39790000 [lastQty] => 20.20000000 [bidPrice] => 0.39740000 [bidQty] => 1869.50000000 [askPrice] => 0.39790000 [askQty] => 1346.00000000 [openPrice] => 0.38460000 [highPrice] => 0.42400000 [lowPrice] => 0.37760000 [volume] => 340925.30000000 [quoteVolume] => 137842.91494000 [openTime] => 1758088564573 [closeTime] => 1758174964573 [firstId] => 30475 [lastId] => 32140 [count] => 1666 ) [3258] => Array ( [symbol] => HOLOTRY [priceChange] => 0.45900000 [priceChangePercent] => 2.891 [weightedAvgPrice] => 16.22077705 [prevClosePrice] => 15.87100000 [lastPrice] => 16.33600000 [lastQty] => 3687.70000000 [bidPrice] => 16.33600000 [bidQty] => 50.60000000 [askPrice] => 16.34000000 [askQty] => 0.70000000 [openPrice] => 15.87700000 [highPrice] => 17.60000000 [lowPrice] => 15.55200000 [volume] => 5752843.40000000 [quoteVolume] => 93315590.19910000 [openTime] => 1758088561150 [closeTime] => 1758174961150 [firstId] => 496567 [lastId] => 535462 [count] => 38896 ) [3259] => Array ( [symbol] => PUMPUSDT [priceChange] => 0.00048800 [priceChangePercent] => 6.187 [weightedAvgPrice] => 0.00806268 [prevClosePrice] => 0.00788600 [lastPrice] => 0.00837500 [lastQty] => 22306.00 [bidPrice] => 0.00837400 [bidQty] => 119000.00 [askPrice] => 0.00837500 [askQty] => 231249.00 [openPrice] => 0.00788700 [highPrice] => 0.00875900 [lowPrice] => 0.00748600 [volume] => 16202685454.00 [quoteVolume] => 130637017.98625600 [openTime] => 1758088564434 [closeTime] => 1758174964434 [firstId] => 2706341 [lastId] => 3029337 [count] => 322997 ) [3260] => Array ( [symbol] => PUMPTRY [priceChange] => 0.01920000 [priceChangePercent] => 5.893 [weightedAvgPrice] => 0.33470273 [prevClosePrice] => 0.32570000 [lastPrice] => 0.34500000 [lastQty] => 32.00 [bidPrice] => 0.34490000 [bidQty] => 35575.00 [askPrice] => 0.34500000 [askQty] => 24555.00 [openPrice] => 0.32580000 [highPrice] => 0.36110000 [lowPrice] => 0.30960000 [volume] => 743610166.00 [quoteVolume] => 248888348.99540000 [openTime] => 1758088563200 [closeTime] => 1758174963200 [firstId] => 349858 [lastId] => 375586 [count] => 25729 ) [3261] => Array ( [symbol] => PUMPUSDC [priceChange] => 0.00049100 [priceChangePercent] => 6.226 [weightedAvgPrice] => 0.00807495 [prevClosePrice] => 0.00789300 [lastPrice] => 0.00837700 [lastQty] => 8694.00 [bidPrice] => 0.00837700 [bidQty] => 6143.00 [askPrice] => 0.00837900 [askQty] => 2100.00 [openPrice] => 0.00788600 [highPrice] => 0.00876600 [lowPrice] => 0.00750000 [volume] => 1888445745.00 [quoteVolume] => 15249104.27353600 [openTime] => 1758088564081 [closeTime] => 1758174964081 [firstId] => 386526 [lastId] => 477490 [count] => 90965 ) [3262] => Array ( [symbol] => AVNTUSDT [priceChange] => 0.23970000 [priceChangePercent] => 25.451 [weightedAvgPrice] => 1.03972763 [prevClosePrice] => 0.94180000 [lastPrice] => 1.18150000 [lastQty] => 82.00000000 [bidPrice] => 1.18160000 [bidQty] => 223.00000000 [askPrice] => 1.18190000 [askQty] => 164.20000000 [openPrice] => 0.94180000 [highPrice] => 1.21500000 [lowPrice] => 0.90220000 [volume] => 110719738.30000000 [quoteVolume] => 115118370.97081000 [openTime] => 1758088565291 [closeTime] => 1758174965291 [firstId] => 2767553 [lastId] => 3404538 [count] => 636986 ) [3263] => Array ( [symbol] => AVNTUSDC [priceChange] => 0.24100000 [priceChangePercent] => 25.584 [weightedAvgPrice] => 1.04222536 [prevClosePrice] => 0.94240000 [lastPrice] => 1.18300000 [lastQty] => 25.40000000 [bidPrice] => 1.18220000 [bidQty] => 97.90000000 [askPrice] => 1.18270000 [askQty] => 29.30000000 [openPrice] => 0.94200000 [highPrice] => 1.21640000 [lowPrice] => 0.90270000 [volume] => 17888899.80000000 [quoteVolume] => 18644264.96320000 [openTime] => 1758088565290 [closeTime] => 1758174965290 [firstId] => 258647 [lastId] => 377616 [count] => 118970 ) [3264] => Array ( [symbol] => AVNTTRY [priceChange] => 9.78000000 [priceChangePercent] => 25.116 [weightedAvgPrice] => 42.84286435 [prevClosePrice] => 38.94000000 [lastPrice] => 48.72000000 [lastQty] => 25.40000000 [bidPrice] => 48.67000000 [bidQty] => 25.40000000 [askPrice] => 48.69000000 [askQty] => 144.70000000 [openPrice] => 38.94000000 [highPrice] => 50.00000000 [lowPrice] => 37.28000000 [volume] => 21302081.10000000 [quoteVolume] => 912642171.03400000 [openTime] => 1758088565263 [closeTime] => 1758174965263 [firstId] => 292807 [lastId] => 396599 [count] => 103793 ) [3265] => Array ( [symbol] => ZKCUSDT [priceChange] => 0.04130000 [priceChangePercent] => 5.521 [weightedAvgPrice] => 0.75388638 [prevClosePrice] => 0.74800000 [lastPrice] => 0.78930000 [lastQty] => 258.60000000 [bidPrice] => 0.78910000 [bidQty] => 212.30000000 [askPrice] => 0.78940000 [askQty] => 271.10000000 [openPrice] => 0.74800000 [highPrice] => 0.80200000 [lowPrice] => 0.71350000 [volume] => 51553130.30000000 [quoteVolume] => 38865202.85805000 [openTime] => 1758088565253 [closeTime] => 1758174965253 [firstId] => 2343642 [lastId] => 2615610 [count] => 271969 ) [3266] => Array ( [symbol] => ZKCUSDC [priceChange] => 0.04150000 [priceChangePercent] => 5.546 [weightedAvgPrice] => 0.75075815 [prevClosePrice] => 0.74810000 [lastPrice] => 0.78980000 [lastQty] => 7.00000000 [bidPrice] => 0.78950000 [bidQty] => 1446.50000000 [askPrice] => 0.79010000 [askQty] => 7.00000000 [openPrice] => 0.74830000 [highPrice] => 0.80340000 [lowPrice] => 0.71450000 [volume] => 3851380.50000000 [quoteVolume] => 2891455.28963000 [openTime] => 1758088564966 [closeTime] => 1758174964966 [firstId] => 178745 [lastId] => 211874 [count] => 33130 ) [3267] => Array ( [symbol] => ZKCFDUSD [priceChange] => 0.04090000 [priceChangePercent] => 5.456 [weightedAvgPrice] => 0.75220802 [prevClosePrice] => 0.74920000 [lastPrice] => 0.79050000 [lastQty] => 130.30000000 [bidPrice] => 0.79040000 [bidQty] => 226.80000000 [askPrice] => 0.79120000 [askQty] => 7.00000000 [openPrice] => 0.74960000 [highPrice] => 0.80320000 [lowPrice] => 0.71760000 [volume] => 136857.00000000 [quoteVolume] => 102944.93257000 [openTime] => 1758088565198 [closeTime] => 1758174965198 [firstId] => 9195 [lastId] => 13142 [count] => 3948 ) [3268] => Array ( [symbol] => ZKCBNB [priceChange] => 0.00001540 [priceChangePercent] => 1.966 [weightedAvgPrice] => 0.00077762 [prevClosePrice] => 0.00078060 [lastPrice] => 0.00079880 [lastQty] => 15.60000000 [bidPrice] => 0.00079540 [bidQty] => 863.50000000 [askPrice] => 0.00080000 [askQty] => 163.40000000 [openPrice] => 0.00078340 [highPrice] => 0.00081010 [lowPrice] => 0.00075380 [volume] => 123725.70000000 [quoteVolume] => 96.21204302 [openTime] => 1758088563603 [closeTime] => 1758174963603 [firstId] => 4717 [lastId] => 5511 [count] => 795 ) [3269] => Array ( [symbol] => ZKCTRY [priceChange] => 1.64000000 [priceChangePercent] => 5.309 [weightedAvgPrice] => 31.01494216 [prevClosePrice] => 30.88000000 [lastPrice] => 32.53000000 [lastQty] => 570.00000000 [bidPrice] => 32.52000000 [bidQty] => 2574.90000000 [askPrice] => 32.53000000 [askQty] => 158.60000000 [openPrice] => 30.89000000 [highPrice] => 33.04000000 [lowPrice] => 29.44000000 [volume] => 8363550.40000000 [quoteVolume] => 259395031.93800000 [openTime] => 1758088564968 [closeTime] => 1758174964968 [firstId] => 304410 [lastId] => 332995 [count] => 28586 ) [3270] => Array ( [symbol] => SKYBTC [priceChange] => -0.00000002 [priceChangePercent] => -3.030 [weightedAvgPrice] => 0.00000066 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000064 [lastQty] => 42496.00000000 [bidPrice] => 0.00000064 [bidQty] => 770158.00000000 [askPrice] => 0.00000065 [askQty] => 712881.00000000 [openPrice] => 0.00000066 [highPrice] => 0.00000096 [lowPrice] => 0.00000062 [volume] => 9084857.00000000 [quoteVolume] => 6.02129968 [openTime] => 1758088559117 [closeTime] => 1758174959117 [firstId] => 0 [lastId] => 3235 [count] => 3236 ) [3271] => Array ( [symbol] => SKYTRY [priceChange] => 0.00600000 [priceChangePercent] => 0.192 [weightedAvgPrice] => 3.17592497 [prevClosePrice] => 0.00000000 [lastPrice] => 3.12700000 [lastQty] => 2401.00000000 [bidPrice] => 3.12600000 [bidQty] => 1119.00000000 [askPrice] => 3.12700000 [askQty] => 1408.00000000 [openPrice] => 3.12100000 [highPrice] => 4.67300000 [lowPrice] => 2.98400000 [volume] => 88118402.00000000 [quoteVolume] => 279857432.85000000 [openTime] => 1758088565269 [closeTime] => 1758174965269 [firstId] => 0 [lastId] => 89189 [count] => 89190 ) [3272] => Array ( [symbol] => SKYUSDC [priceChange] => 0.00033000 [priceChangePercent] => 0.437 [weightedAvgPrice] => 0.07698993 [prevClosePrice] => 0.00000000 [lastPrice] => 0.07592000 [lastQty] => 73.00000000 [bidPrice] => 0.07589000 [bidQty] => 738.00000000 [askPrice] => 0.07591000 [askQty] => 675.00000000 [openPrice] => 0.07559000 [highPrice] => 0.08550000 [lowPrice] => 0.07232000 [volume] => 54324560.00000000 [quoteVolume] => 4182444.24013000 [openTime] => 1758088565270 [closeTime] => 1758174965270 [firstId] => 0 [lastId] => 54184 [count] => 54185 ) [3273] => Array ( [symbol] => SKYUSDT [priceChange] => 0.00029000 [priceChangePercent] => 0.384 [weightedAvgPrice] => 0.07705694 [prevClosePrice] => 0.00000000 [lastPrice] => 0.07587000 [lastQty] => 708.00000000 [bidPrice] => 0.07586000 [bidQty] => 2066.00000000 [askPrice] => 0.07587000 [askQty] => 1057.00000000 [openPrice] => 0.07558000 [highPrice] => 0.09500000 [lowPrice] => 0.07222000 [volume] => 530877879.00000000 [quoteVolume] => 40907823.95593000 [openTime] => 1758088565268 [closeTime] => 1758174965268 [firstId] => 0 [lastId] => 257417 [count] => 257418 ) )