Unable to load config from: /.config/jaggedsoft/php-binance-api.json Detected no API KEY or SECRET, all signed requests will fail Unable to load config from: /.config/jaggedsoft/php-binance-api.json No proxies will be used Unable to load config from: /.config/jaggedsoft/php-binance-api.json No curl options will be set Array ( [symbol] => BNBBTC [priceChange] => 0.00003400 [priceChangePercent] => 0.344 [weightedAvgPrice] => 0.00993103 [prevClosePrice] => 0.00988900 [lastPrice] => 0.00992500 [lastQty] => 0.04100000 [bidPrice] => 0.00992500 [bidQty] => 3.24000000 [askPrice] => 0.00992600 [askQty] => 1.81800000 [openPrice] => 0.00989100 [highPrice] => 0.01001100 [lowPrice] => 0.00984400 [volume] => 14775.97800000 [quoteVolume] => 146.74067013 [openTime] => 1765139361967 [closeTime] => 1765225761967 [firstId] => 280133819 [lastId] => 280167667 [count] => 33849 ) BNB price change since yesterday: 0.344% Array ( [0] => Array ( [symbol] => ETHBTC [priceChange] => 0.00022000 [priceChangePercent] => 0.640 [weightedAvgPrice] => 0.03427821 [prevClosePrice] => 0.03437000 [lastPrice] => 0.03459000 [lastQty] => 0.04680000 [bidPrice] => 0.03458000 [bidQty] => 47.99090000 [askPrice] => 0.03459000 [askQty] => 32.56120000 [openPrice] => 0.03437000 [highPrice] => 0.03467000 [lowPrice] => 0.03375000 [volume] => 28481.11990000 [quoteVolume] => 976.28174901 [openTime] => 1765139361895 [closeTime] => 1765225761895 [firstId] => 519106397 [lastId] => 519204193 [count] => 97797 ) [1] => Array ( [symbol] => LTCBTC [priceChange] => 0.00001400 [priceChangePercent] => 1.538 [weightedAvgPrice] => 0.00091366 [prevClosePrice] => 0.00091000 [lastPrice] => 0.00092400 [lastQty] => 0.13200000 [bidPrice] => 0.00092300 [bidQty] => 282.92100000 [askPrice] => 0.00092400 [askQty] => 213.23100000 [openPrice] => 0.00091000 [highPrice] => 0.00093300 [lowPrice] => 0.00089800 [volume] => 11047.19900000 [quoteVolume] => 10.09339699 [openTime] => 1765139360190 [closeTime] => 1765225760190 [firstId] => 106402880 [lastId] => 106407045 [count] => 4166 ) [2] => Array ( [symbol] => BNBBTC [priceChange] => 0.00003400 [priceChangePercent] => 0.344 [weightedAvgPrice] => 0.00993103 [prevClosePrice] => 0.00988900 [lastPrice] => 0.00992500 [lastQty] => 0.04100000 [bidPrice] => 0.00992500 [bidQty] => 3.24000000 [askPrice] => 0.00992600 [askQty] => 1.81800000 [openPrice] => 0.00989100 [highPrice] => 0.01001100 [lowPrice] => 0.00984400 [volume] => 14775.97800000 [quoteVolume] => 146.74067013 [openTime] => 1765139361967 [closeTime] => 1765225761967 [firstId] => 280133819 [lastId] => 280167667 [count] => 33849 ) [3] => Array ( [symbol] => NEOBTC [priceChange] => 0.00000015 [priceChangePercent] => 0.332 [weightedAvgPrice] => 0.00004505 [prevClosePrice] => 0.00004512 [lastPrice] => 0.00004533 [lastQty] => 2.41000000 [bidPrice] => 0.00004531 [bidQty] => 10.12000000 [askPrice] => 0.00004542 [askQty] => 10.12000000 [openPrice] => 0.00004518 [highPrice] => 0.00004604 [lowPrice] => 0.00004470 [volume] => 6035.53000000 [quoteVolume] => 0.27188070 [openTime] => 1765139273034 [closeTime] => 1765225673034 [firstId] => 47778464 [lastId] => 47778627 [count] => 164 ) [4] => Array ( [symbol] => QTUMETH [priceChange] => 0.00000990 [priceChangePercent] => 2.166 [weightedAvgPrice] => 0.00045924 [prevClosePrice] => 0.00045780 [lastPrice] => 0.00046690 [lastQty] => 4.00000000 [bidPrice] => 0.00046020 [bidQty] => 1387.00000000 [askPrice] => 0.00046500 [askQty] => 150.80000000 [openPrice] => 0.00045700 [highPrice] => 0.00046690 [lowPrice] => 0.00045490 [volume] => 119.30000000 [quoteVolume] => 0.05478733 [openTime] => 1765139361504 [closeTime] => 1765225761504 [firstId] => 5540118 [lastId] => 5540128 [count] => 11 ) [5] => Array ( [symbol] => EOSETH [priceChange] => -0.00000100 [priceChangePercent] => -0.325 [weightedAvgPrice] => 0.00029918 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00030670 [lastQty] => 8.30000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00030770 [highPrice] => 0.00032500 [lowPrice] => 0.00028160 [volume] => 391642.70000000 [quoteVolume] => 117.17343445 [openTime] => 1761562892902 [closeTime] => 1761649292902 [firstId] => 23920853 [lastId] => 23924852 [count] => 4000 ) [6] => Array ( [symbol] => SNTETH [priceChange] => 0.00000231 [priceChangePercent] => 15.725 [weightedAvgPrice] => 0.00001396 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00001700 [lastQty] => 203.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00001469 [highPrice] => 0.00004538 [lowPrice] => 0.00001094 [volume] => 11484111.00000000 [quoteVolume] => 160.35207145 [openTime] => 1761562892902 [closeTime] => 1761649292902 [firstId] => 4106153 [lastId] => 4110152 [count] => 4000 ) [7] => Array ( [symbol] => BNTETH [priceChange] => -0.00001900 [priceChangePercent] => -8.574 [weightedAvgPrice] => 0.00021795 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00020260 [lastQty] => 466.30000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00022160 [highPrice] => 0.00023590 [lowPrice] => 0.00019450 [volume] => 263070.30000000 [quoteVolume] => 57.33680762 [openTime] => 1761562892902 [closeTime] => 1761649292902 [firstId] => 2375783 [lastId] => 2379782 [count] => 4000 ) [8] => Array ( [symbol] => BCCBTC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761562892902 [closeTime] => 1761649292902 [firstId] => -1 [lastId] => -1 [count] => 0 ) [9] => Array ( [symbol] => GASBTC [priceChange] => -0.00000010 [priceChangePercent] => -0.426 [weightedAvgPrice] => 0.00002320 [prevClosePrice] => 0.00002340 [lastPrice] => 0.00002340 [lastQty] => 130.90000000 [bidPrice] => 0.00002330 [bidQty] => 419.60000000 [askPrice] => 0.00002340 [askQty] => 47.30000000 [openPrice] => 0.00002350 [highPrice] => 0.00002360 [lowPrice] => 0.00002300 [volume] => 5114.40000000 [quoteVolume] => 0.11863734 [openTime] => 1765139347883 [closeTime] => 1765225747883 [firstId] => 22904450 [lastId] => 22904500 [count] => 51 ) [10] => Array ( [symbol] => BNBETH [priceChange] => -0.00080000 [priceChangePercent] => -0.278 [weightedAvgPrice] => 0.28949333 [prevClosePrice] => 0.28780000 [lastPrice] => 0.28700000 [lastQty] => 0.05800000 [bidPrice] => 0.28690000 [bidQty] => 3.02000000 [askPrice] => 0.28700000 [askQty] => 9.46500000 [openPrice] => 0.28780000 [highPrice] => 0.29410000 [lowPrice] => 0.28630000 [volume] => 4882.86100000 [quoteVolume] => 1413.55571420 [openTime] => 1765139349934 [closeTime] => 1765225749934 [firstId] => 69349384 [lastId] => 69371297 [count] => 21914 ) [11] => Array ( [symbol] => BTCUSDT [priceChange] => -964.79000000 [priceChangePercent] => -1.055 [weightedAvgPrice] => 90817.15883766 [prevClosePrice] => 91452.99000000 [lastPrice] => 90488.20000000 [lastQty] => 0.01500000 [bidPrice] => 90488.20000000 [bidQty] => 1.60152000 [askPrice] => 90488.21000000 [askQty] => 2.20112000 [openPrice] => 91452.99000000 [highPrice] => 92287.15000000 [lowPrice] => 88995.33000000 [volume] => 16996.08590000 [quoteVolume] => 1543536232.79882040 [openTime] => 1765139362012 [closeTime] => 1765225762012 [firstId] => 5621986641 [lastId] => 5627830948 [count] => 5844308 ) [12] => Array ( [symbol] => ETHUSDT [priceChange] => -14.17000000 [priceChangePercent] => -0.451 [weightedAvgPrice] => 3117.28184995 [prevClosePrice] => 3143.67000000 [lastPrice] => 3129.50000000 [lastQty] => 0.66100000 [bidPrice] => 3129.49000000 [bidQty] => 7.49350000 [askPrice] => 3129.50000000 [askQty] => 43.22210000 [openPrice] => 3143.67000000 [highPrice] => 3180.51000000 [lowPrice] => 3013.73000000 [volume] => 480339.67760000 [quoteVolume] => 1497354158.79504800 [openTime] => 1765139362014 [closeTime] => 1765225762014 [firstId] => 3288689705 [lastId] => 3295528277 [count] => 6838573 ) [13] => Array ( [symbol] => HSRBTC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761562892902 [closeTime] => 1761649292902 [firstId] => -1 [lastId] => -1 [count] => 0 ) [14] => Array ( [symbol] => OAXETH [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761562892902 [closeTime] => 1761649292902 [firstId] => -1 [lastId] => -1 [count] => 0 ) [15] => Array ( [symbol] => DNTETH [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761562892902 [closeTime] => 1761649292902 [firstId] => -1 [lastId] => -1 [count] => 0 ) [16] => Array ( [symbol] => MCOETH [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761562892902 [closeTime] => 1761649292902 [firstId] => -1 [lastId] => -1 [count] => 0 ) [17] => Array ( [symbol] => ICNETH [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761562892902 [closeTime] => 1761649292902 [firstId] => -1 [lastId] => -1 [count] => 0 ) [18] => Array ( [symbol] => MCOBTC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761562892902 [closeTime] => 1761649292902 [firstId] => -1 [lastId] => -1 [count] => 0 ) [19] => Array ( [symbol] => WTCBTC [priceChange] => -0.00000065 [priceChangePercent] => -73.034 [weightedAvgPrice] => 0.00000078 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000024 [lastQty] => 4304.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000089 [highPrice] => 0.00000117 [lowPrice] => 0.00000022 [volume] => 11331662.00000000 [quoteVolume] => 8.84776703 [openTime] => 1761562892902 [closeTime] => 1761649292902 [firstId] => 20357999 [lastId] => 20361998 [count] => 4000 ) [20] => Array ( [symbol] => WTCETH [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761562892902 [closeTime] => 1761649292902 [firstId] => -1 [lastId] => -1 [count] => 0 ) [21] => Array ( [symbol] => LRCBTC [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000055 [prevClosePrice] => 0.00000054 [lastPrice] => 0.00000055 [lastQty] => 26876.00000000 [bidPrice] => 0.00000054 [bidQty] => 244569.00000000 [askPrice] => 0.00000055 [askQty] => 62035.00000000 [openPrice] => 0.00000055 [highPrice] => 0.00000055 [lowPrice] => 0.00000053 [volume] => 335236.00000000 [quoteVolume] => 0.18353946 [openTime] => 1765139350845 [closeTime] => 1765225750845 [firstId] => 22971785 [lastId] => 22971877 [count] => 93 ) [22] => Array ( [symbol] => LRCETH [priceChange] => -0.00000021 [priceChangePercent] => -1.322 [weightedAvgPrice] => 0.00001583 [prevClosePrice] => 0.00001590 [lastPrice] => 0.00001567 [lastQty] => 4404.00000000 [bidPrice] => 0.00001561 [bidQty] => 48594.00000000 [askPrice] => 0.00001577 [askQty] => 2202.00000000 [openPrice] => 0.00001588 [highPrice] => 0.00001600 [lowPrice] => 0.00001567 [volume] => 62671.00000000 [quoteVolume] => 0.99227362 [openTime] => 1765139285615 [closeTime] => 1765225685615 [firstId] => 5001087 [lastId] => 5001131 [count] => 45 ) [23] => Array ( [symbol] => QTUMBTC [priceChange] => -0.00000016 [priceChangePercent] => -0.973 [weightedAvgPrice] => 0.00001641 [prevClosePrice] => 0.00001655 [lastPrice] => 0.00001628 [lastQty] => 13.10000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00001644 [highPrice] => 0.00001669 [lowPrice] => 0.00001628 [volume] => 2418.40000000 [quoteVolume] => 0.03968139 [openTime] => 1764817222097 [closeTime] => 1764903622097 [firstId] => 24789212 [lastId] => 24789246 [count] => 35 ) [24] => Array ( [symbol] => YOYOBTC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761562892902 [closeTime] => 1761649292902 [firstId] => -1 [lastId] => -1 [count] => 0 ) [25] => Array ( [symbol] => OMGBTC [priceChange] => -0.00000540 [priceChangePercent] => -14.917 [weightedAvgPrice] => 0.00003238 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00003080 [lastQty] => 682.50000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00003620 [highPrice] => 0.00003630 [lowPrice] => 0.00003000 [volume] => 597457.90000000 [quoteVolume] => 19.34446564 [openTime] => 1761562892902 [closeTime] => 1761649292902 [firstId] => 26257850 [lastId] => 26261849 [count] => 4000 ) [26] => Array ( [symbol] => OMGETH [priceChange] => -0.00026500 [priceChangePercent] => -25.095 [weightedAvgPrice] => 0.00089463 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00079100 [lastQty] => 453.90000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00105600 [highPrice] => 0.00107400 [lowPrice] => 0.00076000 [volume] => 351567.30000000 [quoteVolume] => 314.52096300 [openTime] => 1761562892902 [closeTime] => 1761649292902 [firstId] => 5903044 [lastId] => 5907043 [count] => 4000 ) [27] => Array ( [symbol] => ZRXBTC [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000157 [prevClosePrice] => 0.00000158 [lastPrice] => 0.00000157 [lastQty] => 1383.00000000 [bidPrice] => 0.00000156 [bidQty] => 20494.00000000 [askPrice] => 0.00000158 [askQty] => 9489.00000000 [openPrice] => 0.00000157 [highPrice] => 0.00000158 [lowPrice] => 0.00000154 [volume] => 31750.00000000 [quoteVolume] => 0.04970159 [openTime] => 1765139245715 [closeTime] => 1765225645715 [firstId] => 26548433 [lastId] => 26548543 [count] => 111 ) [28] => Array ( [symbol] => ZRXETH [priceChange] => -0.00004860 [priceChangePercent] => -32.838 [weightedAvgPrice] => 0.00012574 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00009940 [lastQty] => 1079.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00014800 [highPrice] => 0.00015160 [lowPrice] => 0.00008510 [volume] => 1984878.00000000 [quoteVolume] => 249.57603080 [openTime] => 1761562892902 [closeTime] => 1761649292902 [firstId] => 5375532 [lastId] => 5379531 [count] => 4000 ) [29] => Array ( [symbol] => STRATBTC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761562892902 [closeTime] => 1761649292902 [firstId] => -1 [lastId] => -1 [count] => 0 ) [30] => Array ( [symbol] => STRATETH [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761562892902 [closeTime] => 1761649292902 [firstId] => -1 [lastId] => -1 [count] => 0 ) [31] => Array ( [symbol] => SNGLSBTC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761562892902 [closeTime] => 1761649292902 [firstId] => -1 [lastId] => -1 [count] => 0 ) [32] => Array ( [symbol] => SNGLSETH [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761562892902 [closeTime] => 1761649292902 [firstId] => -1 [lastId] => -1 [count] => 0 ) [33] => Array ( [symbol] => BQXBTC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761562892902 [closeTime] => 1761649292902 [firstId] => -1 [lastId] => -1 [count] => 0 ) [34] => Array ( [symbol] => BQXETH [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761562892902 [closeTime] => 1761649292902 [firstId] => -1 [lastId] => -1 [count] => 0 ) [35] => Array ( [symbol] => KNCBTC [priceChange] => -0.00000002 [priceChangePercent] => -0.676 [weightedAvgPrice] => 0.00000295 [prevClosePrice] => 0.00000296 [lastPrice] => 0.00000294 [lastQty] => 5058.40000000 [bidPrice] => 0.00000293 [bidQty] => 28261.40000000 [askPrice] => 0.00000294 [askQty] => 2046.30000000 [openPrice] => 0.00000296 [highPrice] => 0.00000300 [lowPrice] => 0.00000289 [volume] => 123089.80000000 [quoteVolume] => 0.36350168 [openTime] => 1765139330930 [closeTime] => 1765225730930 [firstId] => 21247182 [lastId] => 21247433 [count] => 252 ) [36] => Array ( [symbol] => KNCETH [priceChange] => -0.00010460 [priceChangePercent] => -20.975 [weightedAvgPrice] => 0.00043492 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00039410 [lastQty] => 37.80000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00049870 [highPrice] => 0.00050200 [lowPrice] => 0.00039300 [volume] => 343725.10000000 [quoteVolume] => 149.49148975 [openTime] => 1761562892902 [closeTime] => 1761649292902 [firstId] => 4743464 [lastId] => 4747463 [count] => 4000 ) [37] => Array ( [symbol] => FUNBTC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761562892902 [closeTime] => 1761649292902 [firstId] => -1 [lastId] => -1 [count] => 0 ) [38] => Array ( [symbol] => FUNETH [priceChange] => -0.00000037 [priceChangePercent] => -20.219 [weightedAvgPrice] => 0.00000165 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000146 [lastQty] => 39584.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000183 [highPrice] => 0.00000184 [lowPrice] => 0.00000139 [volume] => 53487685.00000000 [quoteVolume] => 88.22246770 [openTime] => 1761562892902 [closeTime] => 1761649292902 [firstId] => 3297964 [lastId] => 3301963 [count] => 4000 ) [39] => Array ( [symbol] => SNMBTC [priceChange] => -0.00000062 [priceChangePercent] => -52.101 [weightedAvgPrice] => 0.00000080 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000057 [lastQty] => 46703.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000119 [highPrice] => 0.00000123 [lowPrice] => 0.00000055 [volume] => 16010793.00000000 [quoteVolume] => 12.82046841 [openTime] => 1761562892902 [closeTime] => 1761649292902 [firstId] => 14647718 [lastId] => 14651718 [count] => 4001 ) [40] => Array ( [symbol] => SNMETH [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761562892902 [closeTime] => 1761649292902 [firstId] => -1 [lastId] => -1 [count] => 0 ) [41] => Array ( [symbol] => NEOETH [priceChange] => -0.00092000 [priceChangePercent] => -16.155 [weightedAvgPrice] => 0.00494232 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00477500 [lastQty] => 0.81000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00569500 [highPrice] => 0.00577900 [lowPrice] => 0.00439500 [volume] => 37983.48000000 [quoteVolume] => 187.72666444 [openTime] => 1761562892902 [closeTime] => 1761649292902 [firstId] => 11461786 [lastId] => 11465785 [count] => 4000 ) [42] => Array ( [symbol] => IOTABTC [priceChange] => 0.00000001 [priceChangePercent] => 0.877 [weightedAvgPrice] => 0.00000113 [prevClosePrice] => 0.00000114 [lastPrice] => 0.00000115 [lastQty] => 32491.00000000 [bidPrice] => 0.00000114 [bidQty] => 175286.00000000 [askPrice] => 0.00000115 [askQty] => 28733.00000000 [openPrice] => 0.00000114 [highPrice] => 0.00000115 [lowPrice] => 0.00000111 [volume] => 233229.00000000 [quoteVolume] => 0.26350818 [openTime] => 1765139355671 [closeTime] => 1765225755671 [firstId] => 35581587 [lastId] => 35581745 [count] => 159 ) [43] => Array ( [symbol] => IOTAETH [priceChange] => -0.00000007 [priceChangePercent] => -0.211 [weightedAvgPrice] => 0.00003313 [prevClosePrice] => 0.00003313 [lastPrice] => 0.00003311 [lastQty] => 1155.00000000 [bidPrice] => 0.00003295 [bidQty] => 2985.00000000 [askPrice] => 0.00003323 [askQty] => 2948.00000000 [openPrice] => 0.00003318 [highPrice] => 0.00003327 [lowPrice] => 0.00003287 [volume] => 55744.00000000 [quoteVolume] => 1.84671134 [openTime] => 1765139338147 [closeTime] => 1765225738147 [firstId] => 7921594 [lastId] => 7921629 [count] => 36 ) [44] => Array ( [symbol] => LINKBTC [priceChange] => -0.00000180 [priceChangePercent] => -1.169 [weightedAvgPrice] => 0.00015252 [prevClosePrice] => 0.00015410 [lastPrice] => 0.00015220 [lastQty] => 86.02000000 [bidPrice] => 0.00015210 [bidQty] => 328.49000000 [askPrice] => 0.00015220 [askQty] => 1733.78000000 [openPrice] => 0.00015400 [highPrice] => 0.00015480 [lowPrice] => 0.00015070 [volume] => 65500.93000000 [quoteVolume] => 9.99051748 [openTime] => 1765139360376 [closeTime] => 1765225760376 [firstId] => 101511965 [lastId] => 101516571 [count] => 4607 ) [45] => Array ( [symbol] => LINKETH [priceChange] => -0.00008400 [priceChangePercent] => -1.873 [weightedAvgPrice] => 0.00446186 [prevClosePrice] => 0.00448200 [lastPrice] => 0.00440000 [lastQty] => 3.53000000 [bidPrice] => 0.00439800 [bidQty] => 6.77000000 [askPrice] => 0.00439900 [askQty] => 58.83000000 [openPrice] => 0.00448400 [highPrice] => 0.00449700 [lowPrice] => 0.00439200 [volume] => 50029.09000000 [quoteVolume] => 223.22295494 [openTime] => 1765139359670 [closeTime] => 1765225759670 [firstId] => 24606343 [lastId] => 24610455 [count] => 4113 ) [46] => Array ( [symbol] => XVGBTC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761562892902 [closeTime] => 1761649292902 [firstId] => -1 [lastId] => -1 [count] => 0 ) [47] => Array ( [symbol] => XVGETH [priceChange] => 0.00000005 [priceChangePercent] => 2.513 [weightedAvgPrice] => 0.00000204 [prevClosePrice] => 0.00000199 [lastPrice] => 0.00000204 [lastQty] => 5607.00000000 [bidPrice] => 0.00000202 [bidQty] => 1198070.00000000 [askPrice] => 0.00000204 [askQty] => 262266.00000000 [openPrice] => 0.00000199 [highPrice] => 0.00000215 [lowPrice] => 0.00000199 [volume] => 18544854.00000000 [quoteVolume] => 37.78782374 [openTime] => 1765139309320 [closeTime] => 1765225709320 [firstId] => 12168305 [lastId] => 12168688 [count] => 384 ) [48] => Array ( [symbol] => SALTBTC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761562892902 [closeTime] => 1761649292902 [firstId] => -1 [lastId] => -1 [count] => 0 ) [49] => Array ( [symbol] => SALTETH [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761562892902 [closeTime] => 1761649292902 [firstId] => -1 [lastId] => -1 [count] => 0 ) [50] => Array ( [symbol] => MDABTC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761562892902 [closeTime] => 1761649292902 [firstId] => -1 [lastId] => -1 [count] => 0 ) [51] => Array ( [symbol] => MDAETH [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761562892902 [closeTime] => 1761649292902 [firstId] => -1 [lastId] => -1 [count] => 0 ) [52] => Array ( [symbol] => MTLBTC [priceChange] => -0.00000005 [priceChangePercent] => -1.131 [weightedAvgPrice] => 0.00000439 [prevClosePrice] => 0.00000441 [lastPrice] => 0.00000437 [lastQty] => 127.10000000 [bidPrice] => 0.00000436 [bidQty] => 4912.50000000 [askPrice] => 0.00000438 [askQty] => 649.90000000 [openPrice] => 0.00000442 [highPrice] => 0.00000444 [lowPrice] => 0.00000434 [volume] => 24411.80000000 [quoteVolume] => 0.10722653 [openTime] => 1765139359933 [closeTime] => 1765225759933 [firstId] => 21411423 [lastId] => 21411569 [count] => 147 ) [53] => Array ( [symbol] => MTLETH [priceChange] => -0.00016200 [priceChangePercent] => -19.163 [weightedAvgPrice] => 0.00072412 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00068340 [lastQty] => 45.10000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00084540 [highPrice] => 0.00084540 [lowPrice] => 0.00057620 [volume] => 342471.00000000 [quoteVolume] => 247.99011545 [openTime] => 1761562892902 [closeTime] => 1761649292902 [firstId] => 3093756 [lastId] => 3097755 [count] => 4000 ) [54] => Array ( [symbol] => SUBBTC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761562892902 [closeTime] => 1761649292902 [firstId] => -1 [lastId] => -1 [count] => 0 ) [55] => Array ( [symbol] => SUBETH [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761562892902 [closeTime] => 1761649292902 [firstId] => -1 [lastId] => -1 [count] => 0 ) [56] => Array ( [symbol] => EOSBTC [priceChange] => 0.00000036 [priceChangePercent] => 5.294 [weightedAvgPrice] => 0.00000709 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000716 [lastQty] => 328.60000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000680 [highPrice] => 0.00000757 [lowPrice] => 0.00000660 [volume] => 1023859.80000000 [quoteVolume] => 7.25899271 [openTime] => 1761562892902 [closeTime] => 1761649292902 [firstId] => 76836787 [lastId] => 76840786 [count] => 4000 ) [57] => Array ( [symbol] => SNTBTC [priceChange] => 0.00000010 [priceChangePercent] => 45.455 [weightedAvgPrice] => 0.00000028 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000032 [lastQty] => 9281.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000022 [highPrice] => 0.00000095 [lowPrice] => 0.00000020 [volume] => 21964820.00000000 [quoteVolume] => 6.22627057 [openTime] => 1761562892902 [closeTime] => 1761649292902 [firstId] => 13163824 [lastId] => 13167823 [count] => 4000 ) [58] => Array ( [symbol] => ETCETH [priceChange] => 0.00001000 [priceChangePercent] => 0.233 [weightedAvgPrice] => 0.00429152 [prevClosePrice] => 0.00426000 [lastPrice] => 0.00430000 [lastQty] => 0.37000000 [bidPrice] => 0.00428000 [bidQty] => 276.61000000 [askPrice] => 0.00430000 [askQty] => 7.43000000 [openPrice] => 0.00429000 [highPrice] => 0.00433000 [lowPrice] => 0.00426000 [volume] => 1495.57000000 [quoteVolume] => 6.41826440 [openTime] => 1765139309569 [closeTime] => 1765225709569 [firstId] => 9337038 [lastId] => 9337115 [count] => 78 ) [59] => Array ( [symbol] => ETCBTC [priceChange] => 0.00000190 [priceChangePercent] => 1.296 [weightedAvgPrice] => 0.00014681 [prevClosePrice] => 0.00014650 [lastPrice] => 0.00014850 [lastQty] => 6.74000000 [bidPrice] => 0.00014840 [bidQty] => 84.68000000 [askPrice] => 0.00014850 [askQty] => 159.29000000 [openPrice] => 0.00014660 [highPrice] => 0.00014970 [lowPrice] => 0.00014440 [volume] => 20600.34000000 [quoteVolume] => 3.02425512 [openTime] => 1765139274216 [closeTime] => 1765225674216 [firstId] => 48598661 [lastId] => 48600884 [count] => 2224 ) [60] => Array ( [symbol] => MTHBTC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761562892902 [closeTime] => 1761649292902 [firstId] => -1 [lastId] => -1 [count] => 0 ) [61] => Array ( [symbol] => MTHETH [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761562892902 [closeTime] => 1761649292902 [firstId] => -1 [lastId] => -1 [count] => 0 ) [62] => Array ( [symbol] => ENGBTC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761562892902 [closeTime] => 1761649292902 [firstId] => -1 [lastId] => -1 [count] => 0 ) [63] => Array ( [symbol] => ENGETH [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761562892902 [closeTime] => 1761649292902 [firstId] => -1 [lastId] => -1 [count] => 0 ) [64] => Array ( [symbol] => DNTBTC [priceChange] => -0.00000039 [priceChangePercent] => -17.333 [weightedAvgPrice] => 0.00000198 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000186 [lastQty] => 1128.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000225 [highPrice] => 0.00000228 [lowPrice] => 0.00000182 [volume] => 8250320.00000000 [quoteVolume] => 16.34056788 [openTime] => 1761562892902 [closeTime] => 1761649292902 [firstId] => 15051397 [lastId] => 15055397 [count] => 4001 ) [65] => Array ( [symbol] => ZECBTC [priceChange] => 0.00072090 [priceChangePercent] => 18.932 [weightedAvgPrice] => 0.00423122 [prevClosePrice] => 0.00380180 [lastPrice] => 0.00452880 [lastQty] => 0.25300000 [bidPrice] => 0.00453680 [bidQty] => 0.25300000 [askPrice] => 0.00454200 [askQty] => 0.25300000 [openPrice] => 0.00380790 [highPrice] => 0.00471000 [lowPrice] => 0.00372080 [volume] => 12804.67900000 [quoteVolume] => 54.17945332 [openTime] => 1765139360011 [closeTime] => 1765225760011 [firstId] => 31563835 [lastId] => 31582175 [count] => 18341 ) [66] => Array ( [symbol] => ZECETH [priceChange] => 0.02072000 [priceChangePercent] => 18.731 [weightedAvgPrice] => 0.12422858 [prevClosePrice] => 0.11054000 [lastPrice] => 0.13134000 [lastQty] => 0.73300000 [bidPrice] => 0.13110000 [bidQty] => 0.25300000 [askPrice] => 0.13133000 [askQty] => 0.25300000 [openPrice] => 0.11062000 [highPrice] => 0.13776000 [lowPrice] => 0.10961000 [volume] => 1024.41800000 [quoteVolume] => 127.26198955 [openTime] => 1765139361926 [closeTime] => 1765225761926 [firstId] => 4377329 [lastId] => 4382197 [count] => 4869 ) [67] => Array ( [symbol] => BNTBTC [priceChange] => -0.00000019 [priceChangePercent] => -2.337 [weightedAvgPrice] => 0.00000787 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000794 [lastQty] => 139.70000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000813 [highPrice] => 0.00000814 [lowPrice] => 0.00000764 [volume] => 137278.70000000 [quoteVolume] => 1.08022975 [openTime] => 1761562892902 [closeTime] => 1761649292902 [firstId] => 8834820 [lastId] => 8838819 [count] => 4000 ) [68] => Array ( [symbol] => ASTBTC [priceChange] => -0.00000006 [priceChangePercent] => -4.615 [weightedAvgPrice] => 0.00000130 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000124 [lastQty] => 2243.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000130 [highPrice] => 0.00000139 [lowPrice] => 0.00000123 [volume] => 2116417.00000000 [quoteVolume] => 2.75877802 [openTime] => 1761562892902 [closeTime] => 1761649292902 [firstId] => 18016385 [lastId] => 18020384 [count] => 4000 ) [69] => Array ( [symbol] => ASTETH [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761562892902 [closeTime] => 1761649292902 [firstId] => -1 [lastId] => -1 [count] => 0 ) [70] => Array ( [symbol] => DASHBTC [priceChange] => 0.00006710 [priceChangePercent] => 13.327 [weightedAvgPrice] => 0.00053378 [prevClosePrice] => 0.00050280 [lastPrice] => 0.00057060 [lastQty] => 2.42800000 [bidPrice] => 0.00057010 [bidQty] => 0.92800000 [askPrice] => 0.00057100 [askQty] => 0.92800000 [openPrice] => 0.00050350 [highPrice] => 0.00058190 [lowPrice] => 0.00048610 [volume] => 4333.92100000 [quoteVolume] => 2.31336878 [openTime] => 1765139361996 [closeTime] => 1765225761996 [firstId] => 29690008 [lastId] => 29691816 [count] => 1809 ) [71] => Array ( [symbol] => DASHETH [priceChange] => 0.00193000 [priceChangePercent] => 13.192 [weightedAvgPrice] => 0.01540824 [prevClosePrice] => 0.01469000 [lastPrice] => 0.01656000 [lastQty] => 1.59500000 [bidPrice] => 0.01646000 [bidQty] => 100.58900000 [askPrice] => 0.01656000 [askQty] => 28.37700000 [openPrice] => 0.01463000 [highPrice] => 0.01687000 [lowPrice] => 0.01434000 [volume] => 1702.76500000 [quoteVolume] => 26.23661715 [openTime] => 1765139353605 [closeTime] => 1765225753605 [firstId] => 4240696 [lastId] => 4241111 [count] => 416 ) [72] => Array ( [symbol] => OAXBTC [priceChange] => -0.00000047 [priceChangePercent] => -55.294 [weightedAvgPrice] => 0.00000071 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000038 [lastQty] => 1151.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000085 [highPrice] => 0.00000089 [lowPrice] => 0.00000038 [volume] => 5541332.00000000 [quoteVolume] => 3.95122264 [openTime] => 1761562892902 [closeTime] => 1761649292902 [firstId] => 17065369 [lastId] => 17069368 [count] => 4000 ) [73] => Array ( [symbol] => ICNBTC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761562892902 [closeTime] => 1761649292902 [firstId] => -1 [lastId] => -1 [count] => 0 ) [74] => Array ( [symbol] => BTGBTC [priceChange] => -0.00002100 [priceChangePercent] => -2.248 [weightedAvgPrice] => 0.00093956 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00091300 [lastQty] => 0.60000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00093400 [highPrice] => 0.00099600 [lowPrice] => 0.00091000 [volume] => 26988.30000000 [quoteVolume] => 25.35711222 [openTime] => 1761562892902 [closeTime] => 1761649292902 [firstId] => 15338514 [lastId] => 15342514 [count] => 4001 ) [75] => Array ( [symbol] => BTGETH [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761562892902 [closeTime] => 1761649292902 [firstId] => -1 [lastId] => -1 [count] => 0 ) [76] => Array ( [symbol] => EVXBTC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761562892902 [closeTime] => 1761649292902 [firstId] => -1 [lastId] => -1 [count] => 0 ) [77] => Array ( [symbol] => EVXETH [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761562892902 [closeTime] => 1761649292902 [firstId] => -1 [lastId] => -1 [count] => 0 ) [78] => Array ( [symbol] => REQBTC [priceChange] => 0.00000002 [priceChangePercent] => 1.681 [weightedAvgPrice] => 0.00000119 [prevClosePrice] => 0.00000118 [lastPrice] => 0.00000121 [lastQty] => 3293.00000000 [bidPrice] => 0.00000120 [bidQty] => 46097.00000000 [askPrice] => 0.00000121 [askQty] => 12138.00000000 [openPrice] => 0.00000119 [highPrice] => 0.00000121 [lowPrice] => 0.00000117 [volume] => 36101.00000000 [quoteVolume] => 0.04294430 [openTime] => 1765139157221 [closeTime] => 1765225557221 [firstId] => 14409254 [lastId] => 14409290 [count] => 37 ) [79] => Array ( [symbol] => REQETH [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761562892902 [closeTime] => 1761649292902 [firstId] => -1 [lastId] => -1 [count] => 0 ) [80] => Array ( [symbol] => VIBBTC [priceChange] => -0.00000007 [priceChangePercent] => -12.069 [weightedAvgPrice] => 0.00000053 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000051 [lastQty] => 19411.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000058 [highPrice] => 0.00000065 [lowPrice] => 0.00000045 [volume] => 9254027.00000000 [quoteVolume] => 4.88009023 [openTime] => 1761562892902 [closeTime] => 1761649292902 [firstId] => 13314599 [lastId] => 13318598 [count] => 4000 ) [81] => Array ( [symbol] => VIBETH [priceChange] => -0.00000274 [priceChangePercent] => -7.358 [weightedAvgPrice] => 0.00003669 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00003450 [lastQty] => 1511.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00003724 [highPrice] => 0.00004366 [lowPrice] => 0.00003314 [volume] => 3539004.00000000 [quoteVolume] => 129.83515609 [openTime] => 1761562892902 [closeTime] => 1761649292902 [firstId] => 2735232 [lastId] => 2739231 [count] => 4000 ) [82] => Array ( [symbol] => HSRETH [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761562892902 [closeTime] => 1761649292902 [firstId] => -1 [lastId] => -1 [count] => 0 ) [83] => Array ( [symbol] => TRXBTC [priceChange] => -0.00000003 [priceChangePercent] => -0.952 [weightedAvgPrice] => 0.00000315 [prevClosePrice] => 0.00000315 [lastPrice] => 0.00000312 [lastQty] => 41.00000000 [bidPrice] => 0.00000312 [bidQty] => 1194005.00000000 [askPrice] => 0.00000313 [askQty] => 784919.00000000 [openPrice] => 0.00000315 [highPrice] => 0.00000322 [lowPrice] => 0.00000310 [volume] => 4860765.00000000 [quoteVolume] => 15.29566435 [openTime] => 1765139359746 [closeTime] => 1765225759746 [firstId] => 76693665 [lastId] => 76702158 [count] => 8494 ) [84] => Array ( [symbol] => TRXETH [priceChange] => -0.00000098 [priceChangePercent] => -1.072 [weightedAvgPrice] => 0.00009177 [prevClosePrice] => 0.00009145 [lastPrice] => 0.00009048 [lastQty] => 3845.00000000 [bidPrice] => 0.00009046 [bidQty] => 41.00000000 [askPrice] => 0.00009049 [askQty] => 367.00000000 [openPrice] => 0.00009146 [highPrice] => 0.00009484 [lowPrice] => 0.00008983 [volume] => 1381863.00000000 [quoteVolume] => 126.81694686 [openTime] => 1765139361697 [closeTime] => 1765225761697 [firstId] => 40366754 [lastId] => 40372876 [count] => 6123 ) [85] => Array ( [symbol] => POWRBTC [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000097 [prevClosePrice] => 0.00000097 [lastPrice] => 0.00000097 [lastQty] => 1267.00000000 [bidPrice] => 0.00000096 [bidQty] => 35120.00000000 [askPrice] => 0.00000098 [askQty] => 29869.00000000 [openPrice] => 0.00000097 [highPrice] => 0.00000098 [lowPrice] => 0.00000097 [volume] => 7719.00000000 [quoteVolume] => 0.00752006 [openTime] => 1765138201270 [closeTime] => 1765224601270 [firstId] => 17783115 [lastId] => 17783137 [count] => 23 ) [86] => Array ( [symbol] => POWRETH [priceChange] => -0.00000110 [priceChangePercent] => -3.833 [weightedAvgPrice] => 0.00002828 [prevClosePrice] => 0.00002940 [lastPrice] => 0.00002760 [lastQty] => 461.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00002870 [highPrice] => 0.00002870 [lowPrice] => 0.00002760 [volume] => 30409.00000000 [quoteVolume] => 0.85984810 [openTime] => 1761793207717 [closeTime] => 1761879607717 [firstId] => 3392460 [lastId] => 3392500 [count] => 41 ) [87] => Array ( [symbol] => ARKBTC [priceChange] => -0.00000069 [priceChangePercent] => -3.947 [weightedAvgPrice] => 0.00001726 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00001679 [lastQty] => 292.50000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00001748 [highPrice] => 0.00001830 [lowPrice] => 0.00001653 [volume] => 1419007.90000000 [quoteVolume] => 24.49015188 [openTime] => 1761562892902 [closeTime] => 1761649292902 [firstId] => 12801538 [lastId] => 12805537 [count] => 4000 ) [88] => Array ( [symbol] => ARKETH [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761562892902 [closeTime] => 1761649292902 [firstId] => -1 [lastId] => -1 [count] => 0 ) [89] => Array ( [symbol] => YOYOETH [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761562892902 [closeTime] => 1761649292902 [firstId] => -1 [lastId] => -1 [count] => 0 ) [90] => Array ( [symbol] => XRPBTC [priceChange] => 0.00000018 [priceChangePercent] => 0.787 [weightedAvgPrice] => 0.00002286 [prevClosePrice] => 0.00002285 [lastPrice] => 0.00002304 [lastQty] => 1438.00000000 [bidPrice] => 0.00002303 [bidQty] => 14571.70000000 [askPrice] => 0.00002304 [askQty] => 13789.60000000 [openPrice] => 0.00002286 [highPrice] => 0.00002316 [lowPrice] => 0.00002259 [volume] => 5446814.40000000 [quoteVolume] => 124.53033334 [openTime] => 1765139360174 [closeTime] => 1765225760174 [firstId] => 190364347 [lastId] => 190384519 [count] => 20173 ) [91] => Array ( [symbol] => XRPETH [priceChange] => 0.00000110 [priceChangePercent] => 0.165 [weightedAvgPrice] => 0.00066617 [prevClosePrice] => 0.00066490 [lastPrice] => 0.00066610 [lastQty] => 54.40000000 [bidPrice] => 0.00066610 [bidQty] => 622.70000000 [askPrice] => 0.00066620 [askQty] => 48.90000000 [openPrice] => 0.00066500 [highPrice] => 0.00067110 [lowPrice] => 0.00066070 [volume] => 481867.10000000 [quoteVolume] => 321.00461143 [openTime] => 1765139360012 [closeTime] => 1765225760012 [firstId] => 38018548 [lastId] => 38024260 [count] => 5713 ) [92] => Array ( [symbol] => MODBTC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761562892902 [closeTime] => 1761649292902 [firstId] => -1 [lastId] => -1 [count] => 0 ) [93] => Array ( [symbol] => MODETH [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761562892902 [closeTime] => 1761649292902 [firstId] => -1 [lastId] => -1 [count] => 0 ) [94] => Array ( [symbol] => ENJBTC [priceChange] => 0.00000001 [priceChangePercent] => 2.857 [weightedAvgPrice] => 0.00000036 [prevClosePrice] => 0.00000036 [lastPrice] => 0.00000036 [lastQty] => 3436.70000000 [bidPrice] => 0.00000035 [bidQty] => 511411.40000000 [askPrice] => 0.00000037 [askQty] => 51354.00000000 [openPrice] => 0.00000035 [highPrice] => 0.00000037 [lowPrice] => 0.00000035 [volume] => 116511.20000000 [quoteVolume] => 0.04187060 [openTime] => 1765139180032 [closeTime] => 1765225580032 [firstId] => 41462513 [lastId] => 41462598 [count] => 86 ) [95] => Array ( [symbol] => ENJETH [priceChange] => -0.00000491 [priceChangePercent] => -7.369 [weightedAvgPrice] => 0.00006534 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00006172 [lastQty] => 6657.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00006663 [highPrice] => 0.00007162 [lowPrice] => 0.00005974 [volume] => 2215992.50000000 [quoteVolume] => 144.79535101 [openTime] => 1761562892902 [closeTime] => 1761649292902 [firstId] => 7961587 [lastId] => 7965586 [count] => 4000 ) [96] => Array ( [symbol] => STORJBTC [priceChange] => -0.00000001 [priceChangePercent] => -0.637 [weightedAvgPrice] => 0.00000157 [prevClosePrice] => 0.00000158 [lastPrice] => 0.00000156 [lastQty] => 4432.00000000 [bidPrice] => 0.00000155 [bidQty] => 44783.00000000 [askPrice] => 0.00000157 [askQty] => 855.00000000 [openPrice] => 0.00000157 [highPrice] => 0.00000159 [lowPrice] => 0.00000156 [volume] => 41535.00000000 [quoteVolume] => 0.06530309 [openTime] => 1765139226739 [closeTime] => 1765225626739 [firstId] => 14712707 [lastId] => 14712810 [count] => 104 ) [97] => Array ( [symbol] => STORJETH [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761562892902 [closeTime] => 1761649292902 [firstId] => -1 [lastId] => -1 [count] => 0 ) [98] => Array ( [symbol] => BNBUSDT [priceChange] => -6.49000000 [priceChangePercent] => -0.717 [weightedAvgPrice] => 901.27255744 [prevClosePrice] => 904.70000000 [lastPrice] => 898.21000000 [lastQty] => 0.01400000 [bidPrice] => 898.20000000 [bidQty] => 2.69400000 [askPrice] => 898.21000000 [askQty] => 28.58900000 [openPrice] => 904.70000000 [highPrice] => 913.29000000 [lowPrice] => 881.08000000 [volume] => 129318.70600000 [quoteVolume] => 116551400.88136000 [openTime] => 1765139361753 [closeTime] => 1765225761753 [firstId] => 1342809626 [lastId] => 1344048712 [count] => 1239087 ) [99] => Array ( [symbol] => VENBNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761562892902 [closeTime] => 1761649292902 [firstId] => -1 [lastId] => -1 [count] => 0 ) [100] => Array ( [symbol] => YOYOBNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761562892902 [closeTime] => 1761649292902 [firstId] => -1 [lastId] => -1 [count] => 0 ) [101] => Array ( [symbol] => POWRBNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761562892902 [closeTime] => 1761649292902 [firstId] => -1 [lastId] => -1 [count] => 0 ) [102] => Array ( [symbol] => VENBTC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761562892902 [closeTime] => 1761649292902 [firstId] => -1 [lastId] => -1 [count] => 0 ) [103] => Array ( [symbol] => VENETH [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761562892902 [closeTime] => 1761649292902 [firstId] => -1 [lastId] => -1 [count] => 0 ) [104] => Array ( [symbol] => KMDBTC [priceChange] => -0.00000028 [priceChangePercent] => -65.116 [weightedAvgPrice] => 0.00000024 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000015 [lastQty] => 8301.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000043 [highPrice] => 0.00000045 [lowPrice] => 0.00000013 [volume] => 23653896.00000000 [quoteVolume] => 5.57791990 [openTime] => 1761562892902 [closeTime] => 1761649292902 [firstId] => 15218435 [lastId] => 15222434 [count] => 4000 ) [105] => Array ( [symbol] => KMDETH [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761562892902 [closeTime] => 1761649292902 [firstId] => -1 [lastId] => -1 [count] => 0 ) [106] => Array ( [symbol] => NULSBNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761562892902 [closeTime] => 1761649292902 [firstId] => -1 [lastId] => -1 [count] => 0 ) [107] => Array ( [symbol] => RCNBTC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761562892902 [closeTime] => 1761649292902 [firstId] => -1 [lastId] => -1 [count] => 0 ) [108] => Array ( [symbol] => RCNETH [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761562892902 [closeTime] => 1761649292902 [firstId] => -1 [lastId] => -1 [count] => 0 ) [109] => Array ( [symbol] => RCNBNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761562892902 [closeTime] => 1761649292902 [firstId] => -1 [lastId] => -1 [count] => 0 ) [110] => Array ( [symbol] => NULSBTC [priceChange] => -0.00000024 [priceChangePercent] => -44.444 [weightedAvgPrice] => 0.00000055 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000030 [lastQty] => 38653.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000054 [highPrice] => 0.00000095 [lowPrice] => 0.00000027 [volume] => 8381687.00000000 [quoteVolume] => 4.61244101 [openTime] => 1761562892902 [closeTime] => 1761649292902 [firstId] => 15503897 [lastId] => 15507896 [count] => 4000 ) [111] => Array ( [symbol] => NULSETH [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761562892902 [closeTime] => 1761649292902 [firstId] => -1 [lastId] => -1 [count] => 0 ) [112] => Array ( [symbol] => RDNBTC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761562892902 [closeTime] => 1761649292902 [firstId] => -1 [lastId] => -1 [count] => 0 ) [113] => Array ( [symbol] => RDNETH [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761562892902 [closeTime] => 1761649292902 [firstId] => -1 [lastId] => -1 [count] => 0 ) [114] => Array ( [symbol] => RDNBNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761562892902 [closeTime] => 1761649292902 [firstId] => -1 [lastId] => -1 [count] => 0 ) [115] => Array ( [symbol] => XMRBTC [priceChange] => 0.00014000 [priceChangePercent] => 6.521 [weightedAvgPrice] => 0.00215296 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00228700 [lastQty] => 0.70700000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00214700 [highPrice] => 0.00230100 [lowPrice] => 0.00210700 [volume] => 13319.62500000 [quoteVolume] => 28.67659046 [openTime] => 1761562892902 [closeTime] => 1761649292902 [firstId] => 50404209 [lastId] => 50408209 [count] => 4001 ) [116] => Array ( [symbol] => XMRETH [priceChange] => -0.00912000 [priceChangePercent] => -18.447 [weightedAvgPrice] => 0.04355094 [prevClosePrice] => 0.00000000 [lastPrice] => 0.04032000 [lastQty] => 0.03200000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.04944000 [highPrice] => 0.04959000 [lowPrice] => 0.03710000 [volume] => 9893.87400000 [quoteVolume] => 430.88747174 [openTime] => 1761562892902 [closeTime] => 1761649292902 [firstId] => 6450438 [lastId] => 6454437 [count] => 4000 ) [117] => Array ( [symbol] => DLTBNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761562892902 [closeTime] => 1761649292902 [firstId] => -1 [lastId] => -1 [count] => 0 ) [118] => Array ( [symbol] => WTCBNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761562892902 [closeTime] => 1761649292902 [firstId] => -1 [lastId] => -1 [count] => 0 ) [119] => Array ( [symbol] => DLTBTC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761562892902 [closeTime] => 1761649292902 [firstId] => -1 [lastId] => -1 [count] => 0 ) [120] => Array ( [symbol] => DLTETH [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761562892902 [closeTime] => 1761649292902 [firstId] => -1 [lastId] => -1 [count] => 0 ) [121] => Array ( [symbol] => AMBBTC [priceChange] => -0.00000001 [priceChangePercent] => -9.091 [weightedAvgPrice] => 0.00000010 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000010 [lastQty] => 1082.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000011 [highPrice] => 0.00000012 [lowPrice] => 0.00000008 [volume] => 55515548.00000000 [quoteVolume] => 5.32047182 [openTime] => 1761562892902 [closeTime] => 1761649292902 [firstId] => 12668147 [lastId] => 12672146 [count] => 4000 ) [122] => Array ( [symbol] => AMBETH [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761562892902 [closeTime] => 1761649292902 [firstId] => -1 [lastId] => -1 [count] => 0 ) [123] => Array ( [symbol] => AMBBNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761562892902 [closeTime] => 1761649292902 [firstId] => -1 [lastId] => -1 [count] => 0 ) [124] => Array ( [symbol] => BCCETH [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761562892902 [closeTime] => 1761649292902 [firstId] => -1 [lastId] => -1 [count] => 0 ) [125] => Array ( [symbol] => BCCUSDT [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761562892902 [closeTime] => 1761649292902 [firstId] => -1 [lastId] => -1 [count] => 0 ) [126] => Array ( [symbol] => BCCBNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761562892902 [closeTime] => 1761649292902 [firstId] => -1 [lastId] => -1 [count] => 0 ) [127] => Array ( [symbol] => BATBTC [priceChange] => 0.00000002 [priceChangePercent] => 0.709 [weightedAvgPrice] => 0.00000283 [prevClosePrice] => 0.00000282 [lastPrice] => 0.00000284 [lastQty] => 5908.00000000 [bidPrice] => 0.00000284 [bidQty] => 83714.00000000 [askPrice] => 0.00000285 [askQty] => 9336.00000000 [openPrice] => 0.00000282 [highPrice] => 0.00000292 [lowPrice] => 0.00000276 [volume] => 561062.00000000 [quoteVolume] => 1.58988045 [openTime] => 1765139350038 [closeTime] => 1765225750038 [firstId] => 30049155 [lastId] => 30050184 [count] => 1030 ) [128] => Array ( [symbol] => BATETH [priceChange] => 0.00000560 [priceChangePercent] => 5.561 [weightedAvgPrice] => 0.00010923 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00010630 [lastQty] => 60.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00010070 [highPrice] => 0.00012360 [lowPrice] => 0.00009730 [volume] => 1757738.00000000 [quoteVolume] => 192.00118500 [openTime] => 1761562892902 [closeTime] => 1761649292902 [firstId] => 5304688 [lastId] => 5308687 [count] => 4000 ) [129] => Array ( [symbol] => BATBNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761562892902 [closeTime] => 1761649292902 [firstId] => -1 [lastId] => -1 [count] => 0 ) [130] => Array ( [symbol] => BCPTBTC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761562892902 [closeTime] => 1761649292902 [firstId] => -1 [lastId] => -1 [count] => 0 ) [131] => Array ( [symbol] => BCPTETH [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761562892902 [closeTime] => 1761649292902 [firstId] => -1 [lastId] => -1 [count] => 0 ) [132] => Array ( [symbol] => BCPTBNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761562892902 [closeTime] => 1761649292902 [firstId] => -1 [lastId] => -1 [count] => 0 ) [133] => Array ( [symbol] => ARNBTC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761562892902 [closeTime] => 1761649292902 [firstId] => -1 [lastId] => -1 [count] => 0 ) [134] => Array ( [symbol] => ARNETH [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761562892902 [closeTime] => 1761649292902 [firstId] => -1 [lastId] => -1 [count] => 0 ) [135] => Array ( [symbol] => GVTBTC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761562892902 [closeTime] => 1761649292902 [firstId] => -1 [lastId] => -1 [count] => 0 ) [136] => Array ( [symbol] => GVTETH [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761562892902 [closeTime] => 1761649292902 [firstId] => -1 [lastId] => -1 [count] => 0 ) [137] => Array ( [symbol] => CDTBTC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761562892902 [closeTime] => 1761649292902 [firstId] => -1 [lastId] => -1 [count] => 0 ) [138] => Array ( [symbol] => CDTETH [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761562892902 [closeTime] => 1761649292902 [firstId] => -1 [lastId] => -1 [count] => 0 ) [139] => Array ( [symbol] => GXSBTC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761562892902 [closeTime] => 1761649292902 [firstId] => -1 [lastId] => -1 [count] => 0 ) [140] => Array ( [symbol] => GXSETH [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761562892902 [closeTime] => 1761649292902 [firstId] => -1 [lastId] => -1 [count] => 0 ) [141] => Array ( [symbol] => NEOUSDT [priceChange] => -0.03200000 [priceChangePercent] => -0.774 [weightedAvgPrice] => 4.10898952 [prevClosePrice] => 4.13400000 [lastPrice] => 4.10100000 [lastQty] => 2.43000000 [bidPrice] => 4.10000000 [bidQty] => 200.89000000 [askPrice] => 4.10100000 [askQty] => 16.65000000 [openPrice] => 4.13300000 [highPrice] => 4.17300000 [lowPrice] => 3.99300000 [volume] => 322607.99000000 [quoteVolume] => 1325592.84855000 [openTime] => 1765139359800 [closeTime] => 1765225759800 [firstId] => 128232900 [lastId] => 128251790 [count] => 18891 ) [142] => Array ( [symbol] => NEOBNB [priceChange] => 0.00476000 [priceChangePercent] => 14.167 [weightedAvgPrice] => 0.03478191 [prevClosePrice] => 0.00000000 [lastPrice] => 0.03836000 [lastQty] => 1.92000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.03360000 [highPrice] => 0.03890000 [lowPrice] => 0.03100000 [volume] => 26716.61000000 [quoteVolume] => 929.25473180 [openTime] => 1761562892902 [closeTime] => 1761649292902 [firstId] => 4366080 [lastId] => 4370079 [count] => 4000 ) [143] => Array ( [symbol] => POEBTC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761562892902 [closeTime] => 1761649292902 [firstId] => -1 [lastId] => -1 [count] => 0 ) [144] => Array ( [symbol] => POEETH [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761562892902 [closeTime] => 1761649292902 [firstId] => -1 [lastId] => -1 [count] => 0 ) [145] => Array ( [symbol] => QSPBTC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761562892902 [closeTime] => 1761649292902 [firstId] => -1 [lastId] => -1 [count] => 0 ) [146] => Array ( [symbol] => QSPETH [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761562892902 [closeTime] => 1761649292902 [firstId] => -1 [lastId] => -1 [count] => 0 ) [147] => Array ( [symbol] => QSPBNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761562892902 [closeTime] => 1761649292902 [firstId] => -1 [lastId] => -1 [count] => 0 ) [148] => Array ( [symbol] => BTSBTC [priceChange] => -0.00000005 [priceChangePercent] => -10.417 [weightedAvgPrice] => 0.00000045 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000043 [lastQty] => 835.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000048 [highPrice] => 0.00000049 [lowPrice] => 0.00000043 [volume] => 66869720.00000000 [quoteVolume] => 30.14786729 [openTime] => 1761562892902 [closeTime] => 1761649292902 [firstId] => 9990613 [lastId] => 9994612 [count] => 4000 ) [149] => Array ( [symbol] => BTSETH [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761562892902 [closeTime] => 1761649292902 [firstId] => -1 [lastId] => -1 [count] => 0 ) [150] => Array ( [symbol] => BTSBNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761562892902 [closeTime] => 1761649292902 [firstId] => -1 [lastId] => -1 [count] => 0 ) [151] => Array ( [symbol] => XZCBTC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761562892902 [closeTime] => 1761649292902 [firstId] => -1 [lastId] => -1 [count] => 0 ) [152] => Array ( [symbol] => XZCETH [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761562892902 [closeTime] => 1761649292902 [firstId] => -1 [lastId] => -1 [count] => 0 ) [153] => Array ( [symbol] => XZCBNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761562892902 [closeTime] => 1761649292902 [firstId] => -1 [lastId] => -1 [count] => 0 ) [154] => Array ( [symbol] => LSKBTC [priceChange] => -0.00000002 [priceChangePercent] => -0.877 [weightedAvgPrice] => 0.00000230 [prevClosePrice] => 0.00000228 [lastPrice] => 0.00000226 [lastQty] => 386.20000000 [bidPrice] => 0.00000226 [bidQty] => 6295.40000000 [askPrice] => 0.00000227 [askQty] => 385.80000000 [openPrice] => 0.00000228 [highPrice] => 0.00000241 [lowPrice] => 0.00000221 [volume] => 216687.20000000 [quoteVolume] => 0.49792893 [openTime] => 1765139246118 [closeTime] => 1765225646118 [firstId] => 16752615 [lastId] => 16753595 [count] => 981 ) [155] => Array ( [symbol] => LSKETH [priceChange] => 0.00005230 [priceChangePercent] => 18.351 [weightedAvgPrice] => 0.00032651 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00033730 [lastQty] => 10.10000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00028500 [highPrice] => 0.00037700 [lowPrice] => 0.00027400 [volume] => 249310.90000000 [quoteVolume] => 81.40334598 [openTime] => 1761562892902 [closeTime] => 1761649292902 [firstId] => 2906007 [lastId] => 2910006 [count] => 4000 ) [156] => Array ( [symbol] => LSKBNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761562892902 [closeTime] => 1761649292902 [firstId] => -1 [lastId] => -1 [count] => 0 ) [157] => Array ( [symbol] => TNTBTC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761562892902 [closeTime] => 1761649292902 [firstId] => -1 [lastId] => -1 [count] => 0 ) [158] => Array ( [symbol] => TNTETH [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761562892902 [closeTime] => 1761649292902 [firstId] => -1 [lastId] => -1 [count] => 0 ) [159] => Array ( [symbol] => FUELBTC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761562892902 [closeTime] => 1761649292902 [firstId] => -1 [lastId] => -1 [count] => 0 ) [160] => Array ( [symbol] => FUELETH [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761562892902 [closeTime] => 1761649292902 [firstId] => -1 [lastId] => -1 [count] => 0 ) [161] => Array ( [symbol] => MANABTC [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000166 [prevClosePrice] => 0.00000167 [lastPrice] => 0.00000167 [lastQty] => 553.00000000 [bidPrice] => 0.00000166 [bidQty] => 106040.00000000 [askPrice] => 0.00000168 [askQty] => 20574.00000000 [openPrice] => 0.00000167 [highPrice] => 0.00000169 [lowPrice] => 0.00000164 [volume] => 81703.00000000 [quoteVolume] => 0.13532377 [openTime] => 1765139341945 [closeTime] => 1765225741945 [firstId] => 38985921 [lastId] => 38986059 [count] => 139 ) [162] => Array ( [symbol] => MANAETH [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00004873 [prevClosePrice] => 0.00004880 [lastPrice] => 0.00004870 [lastQty] => 877.00000000 [bidPrice] => 0.00004810 [bidQty] => 21.00000000 [askPrice] => 0.00004860 [askQty] => 7009.00000000 [openPrice] => 0.00004870 [highPrice] => 0.00004910 [lowPrice] => 0.00004830 [volume] => 30584.00000000 [quoteVolume] => 1.49030920 [openTime] => 1765139309307 [closeTime] => 1765225709307 [firstId] => 7031767 [lastId] => 7031801 [count] => 35 ) [163] => Array ( [symbol] => BCDBTC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761562892902 [closeTime] => 1761649292902 [firstId] => -1 [lastId] => -1 [count] => 0 ) [164] => Array ( [symbol] => BCDETH [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761562892902 [closeTime] => 1761649292902 [firstId] => -1 [lastId] => -1 [count] => 0 ) [165] => Array ( [symbol] => DGDBTC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761562892902 [closeTime] => 1761649292902 [firstId] => -1 [lastId] => -1 [count] => 0 ) [166] => Array ( [symbol] => DGDETH [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761562892902 [closeTime] => 1761649292902 [firstId] => -1 [lastId] => -1 [count] => 0 ) [167] => Array ( [symbol] => IOTABNB [priceChange] => -0.00003800 [priceChangePercent] => -5.033 [weightedAvgPrice] => 0.00072677 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00071700 [lastQty] => 94.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00075500 [highPrice] => 0.00080700 [lowPrice] => 0.00060700 [volume] => 2435345.00000000 [quoteVolume] => 1769.93465200 [openTime] => 1761562892902 [closeTime] => 1761649292902 [firstId] => 3201687 [lastId] => 3205686 [count] => 4000 ) [168] => Array ( [symbol] => ADXBTC [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000117 [prevClosePrice] => 0.00000117 [lastPrice] => 0.00000117 [lastQty] => 692.00000000 [bidPrice] => 0.00000117 [bidQty] => 490357.00000000 [askPrice] => 0.00000118 [askQty] => 718.00000000 [openPrice] => 0.00000117 [highPrice] => 0.00000119 [lowPrice] => 0.00000115 [volume] => 235165.00000000 [quoteVolume] => 0.27457332 [openTime] => 1765139323436 [closeTime] => 1765225723436 [firstId] => 15476919 [lastId] => 15477033 [count] => 115 ) [169] => Array ( [symbol] => ADXETH [priceChange] => -0.00000015 [priceChangePercent] => -0.441 [weightedAvgPrice] => 0.00003410 [prevClosePrice] => 0.00003403 [lastPrice] => 0.00003386 [lastQty] => 830.00000000 [bidPrice] => 0.00003380 [bidQty] => 810.00000000 [askPrice] => 0.00003386 [askQty] => 5448.00000000 [openPrice] => 0.00003401 [highPrice] => 0.00003446 [lowPrice] => 0.00003372 [volume] => 2150493.00000000 [quoteVolume] => 73.32283513 [openTime] => 1765139354085 [closeTime] => 1765225754085 [firstId] => 5966326 [lastId] => 5967596 [count] => 1271 ) [170] => Array ( [symbol] => ADXBNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761562892902 [closeTime] => 1761649292902 [firstId] => -1 [lastId] => -1 [count] => 0 ) [171] => Array ( [symbol] => ADABTC [priceChange] => 0.00000009 [priceChangePercent] => 1.907 [weightedAvgPrice] => 0.00000473 [prevClosePrice] => 0.00000472 [lastPrice] => 0.00000481 [lastQty] => 308.10000000 [bidPrice] => 0.00000480 [bidQty] => 172597.10000000 [askPrice] => 0.00000481 [askQty] => 70230.80000000 [openPrice] => 0.00000472 [highPrice] => 0.00000489 [lowPrice] => 0.00000459 [volume] => 1531437.70000000 [quoteVolume] => 7.24772054 [openTime] => 1765139361836 [closeTime] => 1765225761836 [firstId] => 132418016 [lastId] => 132420502 [count] => 2487 ) [172] => Array ( [symbol] => ADAETH [priceChange] => 0.00000160 [priceChangePercent] => 1.164 [weightedAvgPrice] => 0.00013798 [prevClosePrice] => 0.00013730 [lastPrice] => 0.00013900 [lastQty] => 1883.40000000 [bidPrice] => 0.00013890 [bidQty] => 17157.60000000 [askPrice] => 0.00013900 [askQty] => 351.80000000 [openPrice] => 0.00013740 [highPrice] => 0.00014150 [lowPrice] => 0.00013560 [volume] => 796127.40000000 [quoteVolume] => 109.85085489 [openTime] => 1765139358782 [closeTime] => 1765225758782 [firstId] => 33311175 [lastId] => 33313775 [count] => 2601 ) [173] => Array ( [symbol] => PPTBTC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761562892902 [closeTime] => 1761649292902 [firstId] => -1 [lastId] => -1 [count] => 0 ) [174] => Array ( [symbol] => PPTETH [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761562892902 [closeTime] => 1761649292902 [firstId] => -1 [lastId] => -1 [count] => 0 ) [175] => Array ( [symbol] => CMTBTC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761562892902 [closeTime] => 1761649292902 [firstId] => -1 [lastId] => -1 [count] => 0 ) [176] => Array ( [symbol] => CMTETH [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761562892902 [closeTime] => 1761649292902 [firstId] => -1 [lastId] => -1 [count] => 0 ) [177] => Array ( [symbol] => CMTBNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761562892902 [closeTime] => 1761649292902 [firstId] => -1 [lastId] => -1 [count] => 0 ) [178] => Array ( [symbol] => XLMBTC [priceChange] => 0.00000002 [priceChangePercent] => 0.752 [weightedAvgPrice] => 0.00000267 [prevClosePrice] => 0.00000266 [lastPrice] => 0.00000268 [lastQty] => 23929.00000000 [bidPrice] => 0.00000267 [bidQty] => 226362.00000000 [askPrice] => 0.00000268 [askQty] => 123179.00000000 [openPrice] => 0.00000266 [highPrice] => 0.00000271 [lowPrice] => 0.00000261 [volume] => 921637.00000000 [quoteVolume] => 2.46288169 [openTime] => 1765139321551 [closeTime] => 1765225721551 [firstId] => 58921918 [lastId] => 58922866 [count] => 949 ) [179] => Array ( [symbol] => XLMETH [priceChange] => 0.00000018 [priceChangePercent] => 0.233 [weightedAvgPrice] => 0.00007759 [prevClosePrice] => 0.00007725 [lastPrice] => 0.00007742 [lastQty] => 129.00000000 [bidPrice] => 0.00007741 [bidQty] => 458.00000000 [askPrice] => 0.00007743 [askQty] => 354.00000000 [openPrice] => 0.00007724 [highPrice] => 0.00007843 [lowPrice] => 0.00007684 [volume] => 497420.00000000 [quoteVolume] => 38.59419267 [openTime] => 1765139360161 [closeTime] => 1765225760161 [firstId] => 17759570 [lastId] => 17762194 [count] => 2625 ) [180] => Array ( [symbol] => XLMBNB [priceChange] => -0.00005500 [priceChangePercent] => -15.337 [weightedAvgPrice] => 0.00034122 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00030360 [lastQty] => 330.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00035860 [highPrice] => 0.00038070 [lowPrice] => 0.00029780 [volume] => 1930527.00000000 [quoteVolume] => 658.74083190 [openTime] => 1761562892902 [closeTime] => 1761649292902 [firstId] => 4894509 [lastId] => 4898508 [count] => 4000 ) [181] => Array ( [symbol] => CNDBTC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761562892902 [closeTime] => 1761649292902 [firstId] => -1 [lastId] => -1 [count] => 0 ) [182] => Array ( [symbol] => CNDETH [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761562892902 [closeTime] => 1761649292902 [firstId] => -1 [lastId] => -1 [count] => 0 ) [183] => Array ( [symbol] => CNDBNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761562892902 [closeTime] => 1761649292902 [firstId] => -1 [lastId] => -1 [count] => 0 ) [184] => Array ( [symbol] => LENDBTC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761562892902 [closeTime] => 1761649292902 [firstId] => -1 [lastId] => -1 [count] => 0 ) [185] => Array ( [symbol] => LENDETH [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761562892902 [closeTime] => 1761649292902 [firstId] => -1 [lastId] => -1 [count] => 0 ) [186] => Array ( [symbol] => WABIBTC [priceChange] => -0.00000008 [priceChangePercent] => -21.053 [weightedAvgPrice] => 0.00000031 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000030 [lastQty] => 28629.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000038 [highPrice] => 0.00000039 [lowPrice] => 0.00000027 [volume] => 72226868.00000000 [quoteVolume] => 22.67070750 [openTime] => 1761562892902 [closeTime] => 1761649292902 [firstId] => 16799178 [lastId] => 16803178 [count] => 4001 ) [187] => Array ( [symbol] => WABIETH [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761562892902 [closeTime] => 1761649292902 [firstId] => -1 [lastId] => -1 [count] => 0 ) [188] => Array ( [symbol] => WABIBNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761562892902 [closeTime] => 1761649292902 [firstId] => -1 [lastId] => -1 [count] => 0 ) [189] => Array ( [symbol] => LTCETH [priceChange] => 0.00021000 [priceChangePercent] => 0.793 [weightedAvgPrice] => 0.02663379 [prevClosePrice] => 0.02649000 [lastPrice] => 0.02670000 [lastQty] => 0.69100000 [bidPrice] => 0.02670000 [bidQty] => 5.73800000 [askPrice] => 0.02671000 [askQty] => 10.01200000 [openPrice] => 0.02649000 [highPrice] => 0.02697000 [lowPrice] => 0.02639000 [volume] => 2032.90900000 [quoteVolume] => 54.14406443 [openTime] => 1765139359720 [closeTime] => 1765225759720 [firstId] => 18901641 [lastId] => 18903948 [count] => 2308 ) [190] => Array ( [symbol] => LTCUSDT [priceChange] => 0.35000000 [priceChangePercent] => 0.421 [weightedAvgPrice] => 83.10181095 [prevClosePrice] => 83.22000000 [lastPrice] => 83.58000000 [lastQty] => 3.79000000 [bidPrice] => 83.57000000 [bidQty] => 10.23100000 [askPrice] => 83.58000000 [askQty] => 89.02400000 [openPrice] => 83.23000000 [highPrice] => 84.23000000 [lowPrice] => 80.10000000 [volume] => 381812.02000000 [quoteVolume] => 31729270.30398000 [openTime] => 1765139360889 [closeTime] => 1765225760889 [firstId] => 542048100 [lastId] => 542349054 [count] => 300955 ) [191] => Array ( [symbol] => LTCBNB [priceChange] => 0.00130000 [priceChangePercent] => 1.415 [weightedAvgPrice] => 0.09208688 [prevClosePrice] => 0.09200000 [lastPrice] => 0.09320000 [lastQty] => 0.42900000 [bidPrice] => 0.09300000 [bidQty] => 16.06900000 [askPrice] => 0.09310000 [askQty] => 15.27100000 [openPrice] => 0.09190000 [highPrice] => 0.09380000 [lowPrice] => 0.09060000 [volume] => 279.49200000 [quoteVolume] => 25.73754630 [openTime] => 1765139358177 [closeTime] => 1765225758177 [firstId] => 12313822 [lastId] => 12314042 [count] => 221 ) [192] => Array ( [symbol] => TNBBTC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761562892902 [closeTime] => 1761649292902 [firstId] => -1 [lastId] => -1 [count] => 0 ) [193] => Array ( [symbol] => TNBETH [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761562892902 [closeTime] => 1761649292902 [firstId] => -1 [lastId] => -1 [count] => 0 ) [194] => Array ( [symbol] => WAVESBTC [priceChange] => -0.00000217 [priceChangePercent] => -11.774 [weightedAvgPrice] => 0.00001679 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00001626 [lastQty] => 36.85000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00001843 [highPrice] => 0.00001863 [lowPrice] => 0.00001436 [volume] => 412440.43000000 [quoteVolume] => 6.92364106 [openTime] => 1761562892902 [closeTime] => 1761649292902 [firstId] => 46529239 [lastId] => 46533238 [count] => 4000 ) [195] => Array ( [symbol] => WAVESETH [priceChange] => -0.00007700 [priceChangePercent] => -20.533 [weightedAvgPrice] => 0.00035067 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00029800 [lastQty] => 19.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00037500 [highPrice] => 0.00038900 [lowPrice] => 0.00026500 [volume] => 374572.18000000 [quoteVolume] => 131.34977152 [openTime] => 1761562892902 [closeTime] => 1761649292902 [firstId] => 5851447 [lastId] => 5855446 [count] => 4000 ) [196] => Array ( [symbol] => WAVESBNB [priceChange] => -0.00160000 [priceChangePercent] => -23.774 [weightedAvgPrice] => 0.00603495 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00513000 [lastQty] => 96.25000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00673000 [highPrice] => 0.00714000 [lowPrice] => 0.00500000 [volume] => 311910.43000000 [quoteVolume] => 1882.36380730 [openTime] => 1761562892902 [closeTime] => 1761649292902 [firstId] => 2450478 [lastId] => 2454477 [count] => 4000 ) [197] => Array ( [symbol] => GTOBTC [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000079 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000077 [lastQty] => 12352.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000077 [highPrice] => 0.00000084 [lowPrice] => 0.00000075 [volume] => 47557764.00000000 [quoteVolume] => 37.44807469 [openTime] => 1761562892902 [closeTime] => 1761649292902 [firstId] => 13425165 [lastId] => 13429164 [count] => 4000 ) [198] => Array ( [symbol] => GTOETH [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761562892902 [closeTime] => 1761649292902 [firstId] => -1 [lastId] => -1 [count] => 0 ) [199] => Array ( [symbol] => GTOBNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761562892902 [closeTime] => 1761649292902 [firstId] => -1 [lastId] => -1 [count] => 0 ) [200] => Array ( [symbol] => ICXBTC [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000072 [prevClosePrice] => 0.00000072 [lastPrice] => 0.00000072 [lastQty] => 161.00000000 [bidPrice] => 0.00000072 [bidQty] => 78145.00000000 [askPrice] => 0.00000073 [askQty] => 24585.00000000 [openPrice] => 0.00000072 [highPrice] => 0.00000073 [lowPrice] => 0.00000072 [volume] => 109214.00000000 [quoteVolume] => 0.07872043 [openTime] => 1765137911915 [closeTime] => 1765224311915 [firstId] => 33340814 [lastId] => 33340856 [count] => 43 ) [201] => Array ( [symbol] => ICXETH [priceChange] => -0.00002730 [priceChangePercent] => -18.802 [weightedAvgPrice] => 0.00013867 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00011790 [lastQty] => 59.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00014520 [highPrice] => 0.00017030 [lowPrice] => 0.00011670 [volume] => 4025849.00000000 [quoteVolume] => 558.27155330 [openTime] => 1761562892902 [closeTime] => 1761649292902 [firstId] => 8000810 [lastId] => 8004809 [count] => 4000 ) [202] => Array ( [symbol] => ICXBNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761562892902 [closeTime] => 1761649292902 [firstId] => -1 [lastId] => -1 [count] => 0 ) [203] => Array ( [symbol] => OSTBTC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761562892902 [closeTime] => 1761649292902 [firstId] => -1 [lastId] => -1 [count] => 0 ) [204] => Array ( [symbol] => OSTETH [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761562892902 [closeTime] => 1761649292902 [firstId] => -1 [lastId] => -1 [count] => 0 ) [205] => Array ( [symbol] => OSTBNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761562892902 [closeTime] => 1761649292902 [firstId] => -1 [lastId] => -1 [count] => 0 ) [206] => Array ( [symbol] => ELFBTC [priceChange] => -0.00000021 [priceChangePercent] => -7.119 [weightedAvgPrice] => 0.00000279 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000274 [lastQty] => 364.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000295 [highPrice] => 0.00000321 [lowPrice] => 0.00000233 [volume] => 3864175.00000000 [quoteVolume] => 10.79044893 [openTime] => 1761562892902 [closeTime] => 1761649292902 [firstId] => 19493011 [lastId] => 19497010 [count] => 4000 ) [207] => Array ( [symbol] => ELFETH [priceChange] => 0.00000930 [priceChangePercent] => 6.940 [weightedAvgPrice] => 0.00013400 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00014330 [lastQty] => 687.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00013400 [highPrice] => 0.00016650 [lowPrice] => 0.00012020 [volume] => 1840119.00000000 [quoteVolume] => 246.58310680 [openTime] => 1761562892902 [closeTime] => 1761649292902 [firstId] => 6039509 [lastId] => 6043508 [count] => 4000 ) [208] => Array ( [symbol] => AIONBTC [priceChange] => 0.00000001 [priceChangePercent] => 0.725 [weightedAvgPrice] => 0.00000142 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000139 [lastQty] => 191.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000138 [highPrice] => 0.00000150 [lowPrice] => 0.00000135 [volume] => 12702532.00000000 [quoteVolume] => 18.06781400 [openTime] => 1761562892902 [closeTime] => 1761649292902 [firstId] => 16587696 [lastId] => 16591695 [count] => 4000 ) [209] => Array ( [symbol] => AIONETH [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761562892902 [closeTime] => 1761649292902 [firstId] => -1 [lastId] => -1 [count] => 0 ) [210] => Array ( [symbol] => AIONBNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761562892902 [closeTime] => 1761649292902 [firstId] => -1 [lastId] => -1 [count] => 0 ) [211] => Array ( [symbol] => NEBLBTC [priceChange] => -0.00000518 [priceChangePercent] => -30.151 [weightedAvgPrice] => 0.00001455 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00001200 [lastQty] => 464.70000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00001718 [highPrice] => 0.00001728 [lowPrice] => 0.00001200 [volume] => 1219315.10000000 [quoteVolume] => 17.73650045 [openTime] => 1761562892902 [closeTime] => 1761649292902 [firstId] => 13446154 [lastId] => 13450154 [count] => 4001 ) [212] => Array ( [symbol] => NEBLBNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761562892902 [closeTime] => 1761649292902 [firstId] => -1 [lastId] => -1 [count] => 0 ) [213] => Array ( [symbol] => BRDBTC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761562892902 [closeTime] => 1761649292902 [firstId] => -1 [lastId] => -1 [count] => 0 ) [214] => Array ( [symbol] => BRDETH [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761562892902 [closeTime] => 1761649292902 [firstId] => -1 [lastId] => -1 [count] => 0 ) [215] => Array ( [symbol] => BRDBNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761562892902 [closeTime] => 1761649292902 [firstId] => -1 [lastId] => -1 [count] => 0 ) [216] => Array ( [symbol] => MCOBNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761562892902 [closeTime] => 1761649292902 [firstId] => -1 [lastId] => -1 [count] => 0 ) [217] => Array ( [symbol] => EDOBTC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761562892902 [closeTime] => 1761649292902 [firstId] => -1 [lastId] => -1 [count] => 0 ) [218] => Array ( [symbol] => EDOETH [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761562892902 [closeTime] => 1761649292902 [firstId] => -1 [lastId] => -1 [count] => 0 ) [219] => Array ( [symbol] => WINGSBTC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761562892902 [closeTime] => 1761649292902 [firstId] => -1 [lastId] => -1 [count] => 0 ) [220] => Array ( [symbol] => WINGSETH [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761562892902 [closeTime] => 1761649292902 [firstId] => -1 [lastId] => -1 [count] => 0 ) [221] => Array ( [symbol] => NAVBTC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761562892902 [closeTime] => 1761649292902 [firstId] => -1 [lastId] => -1 [count] => 0 ) [222] => Array ( [symbol] => NAVETH [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761562892902 [closeTime] => 1761649292902 [firstId] => -1 [lastId] => -1 [count] => 0 ) [223] => Array ( [symbol] => NAVBNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761562892902 [closeTime] => 1761649292902 [firstId] => -1 [lastId] => -1 [count] => 0 ) [224] => Array ( [symbol] => LUNBTC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761562892902 [closeTime] => 1761649292902 [firstId] => -1 [lastId] => -1 [count] => 0 ) [225] => Array ( [symbol] => LUNETH [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761562892902 [closeTime] => 1761649292902 [firstId] => -1 [lastId] => -1 [count] => 0 ) [226] => Array ( [symbol] => TRIGBTC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761562892902 [closeTime] => 1761649292902 [firstId] => -1 [lastId] => -1 [count] => 0 ) [227] => Array ( [symbol] => TRIGETH [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761562892902 [closeTime] => 1761649292902 [firstId] => -1 [lastId] => -1 [count] => 0 ) [228] => Array ( [symbol] => TRIGBNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761562892902 [closeTime] => 1761649292902 [firstId] => -1 [lastId] => -1 [count] => 0 ) [229] => Array ( [symbol] => APPCBTC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761562892902 [closeTime] => 1761649292902 [firstId] => -1 [lastId] => -1 [count] => 0 ) [230] => Array ( [symbol] => APPCETH [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761562892902 [closeTime] => 1761649292902 [firstId] => -1 [lastId] => -1 [count] => 0 ) [231] => Array ( [symbol] => APPCBNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761562892902 [closeTime] => 1761649292902 [firstId] => -1 [lastId] => -1 [count] => 0 ) [232] => Array ( [symbol] => VIBEBTC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761562892902 [closeTime] => 1761649292902 [firstId] => -1 [lastId] => -1 [count] => 0 ) [233] => Array ( [symbol] => VIBEETH [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761562892902 [closeTime] => 1761649292902 [firstId] => -1 [lastId] => -1 [count] => 0 ) [234] => Array ( [symbol] => RLCBTC [priceChange] => -0.00000004 [priceChangePercent] => -0.492 [weightedAvgPrice] => 0.00000819 [prevClosePrice] => 0.00000814 [lastPrice] => 0.00000809 [lastQty] => 13.90000000 [bidPrice] => 0.00000808 [bidQty] => 73.90000000 [askPrice] => 0.00000810 [askQty] => 97.80000000 [openPrice] => 0.00000813 [highPrice] => 0.00000844 [lowPrice] => 0.00000800 [volume] => 20179.70000000 [quoteVolume] => 0.16524633 [openTime] => 1765139360033 [closeTime] => 1765225760033 [firstId] => 19247348 [lastId] => 19247984 [count] => 637 ) [235] => Array ( [symbol] => RLCETH [priceChange] => -0.00000080 [priceChangePercent] => -0.337 [weightedAvgPrice] => 0.00023812 [prevClosePrice] => 0.00023610 [lastPrice] => 0.00023680 [lastQty] => 18.60000000 [bidPrice] => 0.00023330 [bidQty] => 13.60000000 [askPrice] => 0.00023410 [askQty] => 13.60000000 [openPrice] => 0.00023760 [highPrice] => 0.00024450 [lowPrice] => 0.00023500 [volume] => 5012.90000000 [quoteVolume] => 1.19366778 [openTime] => 1765139360217 [closeTime] => 1765225760217 [firstId] => 3943806 [lastId] => 3943849 [count] => 44 ) [236] => Array ( [symbol] => RLCBNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761562892902 [closeTime] => 1761649292902 [firstId] => -1 [lastId] => -1 [count] => 0 ) [237] => Array ( [symbol] => INSBTC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761562892902 [closeTime] => 1761649292902 [firstId] => -1 [lastId] => -1 [count] => 0 ) [238] => Array ( [symbol] => INSETH [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761562892902 [closeTime] => 1761649292902 [firstId] => -1 [lastId] => -1 [count] => 0 ) [239] => Array ( [symbol] => PIVXBTC [priceChange] => 0.00000007 [priceChangePercent] => 4.023 [weightedAvgPrice] => 0.00000179 [prevClosePrice] => 0.00000173 [lastPrice] => 0.00000181 [lastQty] => 518.00000000 [bidPrice] => 0.00000180 [bidQty] => 3837.00000000 [askPrice] => 0.00000182 [askQty] => 3953.00000000 [openPrice] => 0.00000174 [highPrice] => 0.00000186 [lowPrice] => 0.00000173 [volume] => 218065.00000000 [quoteVolume] => 0.39089317 [openTime] => 1765139280923 [closeTime] => 1765225680923 [firstId] => 14176185 [lastId] => 14176736 [count] => 552 ) [240] => Array ( [symbol] => PIVXBNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761562892902 [closeTime] => 1761649292902 [firstId] => -1 [lastId] => -1 [count] => 0 ) [241] => Array ( [symbol] => IOSTBTC [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000009 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000010 [lastQty] => 48538.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000010 [highPrice] => 0.00000011 [lowPrice] => 0.00000008 [volume] => 88610195.00000000 [quoteVolume] => 8.41112361 [openTime] => 1761562892902 [closeTime] => 1761649292902 [firstId] => 21108815 [lastId] => 21112814 [count] => 4000 ) [242] => Array ( [symbol] => IOSTETH [priceChange] => -0.00000017 [priceChangePercent] => -4.370 [weightedAvgPrice] => 0.00000361 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000372 [lastQty] => 220515.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000389 [highPrice] => 0.00000393 [lowPrice] => 0.00000334 [volume] => 49889228.00000000 [quoteVolume] => 180.13189424 [openTime] => 1761562892902 [closeTime] => 1761649292902 [firstId] => 6386220 [lastId] => 6390219 [count] => 4000 ) [243] => Array ( [symbol] => CHATBTC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761562892902 [closeTime] => 1761649292902 [firstId] => -1 [lastId] => -1 [count] => 0 ) [244] => Array ( [symbol] => CHATETH [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761562892902 [closeTime] => 1761649292902 [firstId] => -1 [lastId] => -1 [count] => 0 ) [245] => Array ( [symbol] => STEEMBTC [priceChange] => -0.00000001 [priceChangePercent] => -1.235 [weightedAvgPrice] => 0.00000081 [prevClosePrice] => 0.00000081 [lastPrice] => 0.00000080 [lastQty] => 68534.00000000 [bidPrice] => 0.00000079 [bidQty] => 874845.00000000 [askPrice] => 0.00000080 [askQty] => 811385.00000000 [openPrice] => 0.00000081 [highPrice] => 0.00000082 [lowPrice] => 0.00000080 [volume] => 757539.00000000 [quoteVolume] => 0.61185501 [openTime] => 1765139316130 [closeTime] => 1765225716130 [firstId] => 15001813 [lastId] => 15002054 [count] => 242 ) [246] => Array ( [symbol] => STEEMETH [priceChange] => -0.00000070 [priceChangePercent] => -2.941 [weightedAvgPrice] => 0.00002343 [prevClosePrice] => 0.00002360 [lastPrice] => 0.00002310 [lastQty] => 166.00000000 [bidPrice] => 0.00002310 [bidQty] => 292838.00000000 [askPrice] => 0.00002320 [askQty] => 291576.00000000 [openPrice] => 0.00002380 [highPrice] => 0.00002390 [lowPrice] => 0.00002310 [volume] => 151401.00000000 [quoteVolume] => 3.54659390 [openTime] => 1765139342092 [closeTime] => 1765225742092 [firstId] => 4261367 [lastId] => 4261453 [count] => 87 ) [247] => Array ( [symbol] => STEEMBNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761562892902 [closeTime] => 1761649292902 [firstId] => -1 [lastId] => -1 [count] => 0 ) [248] => Array ( [symbol] => NANOBTC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761562892902 [closeTime] => 1761649292902 [firstId] => -1 [lastId] => -1 [count] => 0 ) [249] => Array ( [symbol] => NANOETH [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761562892902 [closeTime] => 1761649292902 [firstId] => -1 [lastId] => -1 [count] => 0 ) [250] => Array ( [symbol] => NANOBNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761562892902 [closeTime] => 1761649292902 [firstId] => -1 [lastId] => -1 [count] => 0 ) [251] => Array ( [symbol] => VIABTC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761562892902 [closeTime] => 1761649292902 [firstId] => -1 [lastId] => -1 [count] => 0 ) [252] => Array ( [symbol] => VIAETH [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761562892902 [closeTime] => 1761649292902 [firstId] => -1 [lastId] => -1 [count] => 0 ) [253] => Array ( [symbol] => VIABNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761562892902 [closeTime] => 1761649292902 [firstId] => -1 [lastId] => -1 [count] => 0 ) [254] => Array ( [symbol] => BLZBTC [priceChange] => 0.00000008 [priceChangePercent] => 15.385 [weightedAvgPrice] => 0.00000059 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000060 [lastQty] => 7882.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000052 [highPrice] => 0.00000067 [lowPrice] => 0.00000051 [volume] => 4149126.00000000 [quoteVolume] => 2.46678563 [openTime] => 1761562892902 [closeTime] => 1761649292902 [firstId] => 14828370 [lastId] => 14832369 [count] => 4000 ) [255] => Array ( [symbol] => BLZETH [priceChange] => -0.00000887 [priceChangePercent] => -17.578 [weightedAvgPrice] => 0.00005045 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00004159 [lastQty] => 411.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00005046 [highPrice] => 0.00005810 [lowPrice] => 0.00004032 [volume] => 10774706.00000000 [quoteVolume] => 543.58709313 [openTime] => 1761562892902 [closeTime] => 1761649292902 [firstId] => 3188826 [lastId] => 3192825 [count] => 4000 ) [256] => Array ( [symbol] => BLZBNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761562892902 [closeTime] => 1761649292902 [firstId] => -1 [lastId] => -1 [count] => 0 ) [257] => Array ( [symbol] => AEBTC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761562892902 [closeTime] => 1761649292902 [firstId] => -1 [lastId] => -1 [count] => 0 ) [258] => Array ( [symbol] => AEETH [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761562892902 [closeTime] => 1761649292902 [firstId] => -1 [lastId] => -1 [count] => 0 ) [259] => Array ( [symbol] => AEBNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761562892902 [closeTime] => 1761649292902 [firstId] => -1 [lastId] => -1 [count] => 0 ) [260] => Array ( [symbol] => RPXBTC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761562892902 [closeTime] => 1761649292902 [firstId] => -1 [lastId] => -1 [count] => 0 ) [261] => Array ( [symbol] => RPXETH [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761562892902 [closeTime] => 1761649292902 [firstId] => -1 [lastId] => -1 [count] => 0 ) [262] => Array ( [symbol] => RPXBNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761562892902 [closeTime] => 1761649292902 [firstId] => -1 [lastId] => -1 [count] => 0 ) [263] => Array ( [symbol] => NCASHBTC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761562892902 [closeTime] => 1761649292902 [firstId] => -1 [lastId] => -1 [count] => 0 ) [264] => Array ( [symbol] => NCASHETH [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761562892902 [closeTime] => 1761649292902 [firstId] => -1 [lastId] => -1 [count] => 0 ) [265] => Array ( [symbol] => NCASHBNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761562892902 [closeTime] => 1761649292902 [firstId] => -1 [lastId] => -1 [count] => 0 ) [266] => Array ( [symbol] => POABTC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761562892902 [closeTime] => 1761649292902 [firstId] => -1 [lastId] => -1 [count] => 0 ) [267] => Array ( [symbol] => POAETH [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761562892902 [closeTime] => 1761649292902 [firstId] => -1 [lastId] => -1 [count] => 0 ) [268] => Array ( [symbol] => POABNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761562892902 [closeTime] => 1761649292902 [firstId] => -1 [lastId] => -1 [count] => 0 ) [269] => Array ( [symbol] => ZILBTC [priceChange] => -0.00000001 [priceChangePercent] => -9.091 [weightedAvgPrice] => 0.00000011 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000010 [lastQty] => 1000.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000011 [highPrice] => 0.00000013 [lowPrice] => 0.00000009 [volume] => 65482555.00000000 [quoteVolume] => 7.05147550 [openTime] => 1761562892902 [closeTime] => 1761649292902 [firstId] => 29552774 [lastId] => 29556773 [count] => 4000 ) [270] => Array ( [symbol] => ZILETH [priceChange] => -0.00000003 [priceChangePercent] => -1.734 [weightedAvgPrice] => 0.00000173 [prevClosePrice] => 0.00000174 [lastPrice] => 0.00000170 [lastQty] => 644.00000000 [bidPrice] => 0.00000170 [bidQty] => 596.00000000 [askPrice] => 0.00000171 [askQty] => 60801.00000000 [openPrice] => 0.00000173 [highPrice] => 0.00000176 [lowPrice] => 0.00000170 [volume] => 2119094.00000000 [quoteVolume] => 3.65883909 [openTime] => 1765138771098 [closeTime] => 1765225171098 [firstId] => 8048146 [lastId] => 8048248 [count] => 103 ) [271] => Array ( [symbol] => ZILBNB [priceChange] => 0.00000843 [priceChangePercent] => 10.518 [weightedAvgPrice] => 0.00008153 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00008858 [lastQty] => 3226.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00008015 [highPrice] => 0.00009298 [lowPrice] => 0.00007531 [volume] => 16784204.00000000 [quoteVolume] => 1368.39431616 [openTime] => 1761562892902 [closeTime] => 1761649292902 [firstId] => 2955033 [lastId] => 2959032 [count] => 4000 ) [272] => Array ( [symbol] => ONTBTC [priceChange] => 0.00000001 [priceChangePercent] => 1.316 [weightedAvgPrice] => 0.00000076 [prevClosePrice] => 0.00000076 [lastPrice] => 0.00000077 [lastQty] => 494.00000000 [bidPrice] => 0.00000076 [bidQty] => 34084.00000000 [askPrice] => 0.00000077 [askQty] => 38769.00000000 [openPrice] => 0.00000076 [highPrice] => 0.00000078 [lowPrice] => 0.00000074 [volume] => 513143.00000000 [quoteVolume] => 0.39096291 [openTime] => 1765139356945 [closeTime] => 1765225756945 [firstId] => 33693191 [lastId] => 33695906 [count] => 2716 ) [273] => Array ( [symbol] => ONTETH [priceChange] => -0.00000920 [priceChangePercent] => -6.840 [weightedAvgPrice] => 0.00013172 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00012530 [lastQty] => 3082.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00013450 [highPrice] => 0.00014140 [lowPrice] => 0.00012250 [volume] => 1401481.00000000 [quoteVolume] => 184.60299330 [openTime] => 1761562892902 [closeTime] => 1761649292902 [firstId] => 6118951 [lastId] => 6122950 [count] => 4000 ) [274] => Array ( [symbol] => ONTBNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761562892902 [closeTime] => 1761649292902 [firstId] => -1 [lastId] => -1 [count] => 0 ) [275] => Array ( [symbol] => STORMBTC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761562892902 [closeTime] => 1761649292902 [firstId] => -1 [lastId] => -1 [count] => 0 ) [276] => Array ( [symbol] => STORMETH [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761562892902 [closeTime] => 1761649292902 [firstId] => -1 [lastId] => -1 [count] => 0 ) [277] => Array ( [symbol] => STORMBNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761562892902 [closeTime] => 1761649292902 [firstId] => -1 [lastId] => -1 [count] => 0 ) [278] => Array ( [symbol] => QTUMBNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761562892902 [closeTime] => 1761649292902 [firstId] => -1 [lastId] => -1 [count] => 0 ) [279] => Array ( [symbol] => QTUMUSDT [priceChange] => 0.00300000 [priceChangePercent] => 0.208 [weightedAvgPrice] => 1.43937799 [prevClosePrice] => 1.44500000 [lastPrice] => 1.44800000 [lastQty] => 45.60000000 [bidPrice] => 1.44800000 [bidQty] => 81.00000000 [askPrice] => 1.44900000 [askQty] => 81.00000000 [openPrice] => 1.44500000 [highPrice] => 1.47000000 [lowPrice] => 1.38800000 [volume] => 176897.70000000 [quoteVolume] => 254622.65560000 [openTime] => 1765139352640 [closeTime] => 1765225752640 [firstId] => 91954988 [lastId] => 91958321 [count] => 3334 ) [280] => Array ( [symbol] => XEMBTC [priceChange] => -0.00000013 [priceChangePercent] => -6.341 [weightedAvgPrice] => 0.00000198 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000192 [lastQty] => 13476.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000205 [highPrice] => 0.00000208 [lowPrice] => 0.00000191 [volume] => 14041020.00000000 [quoteVolume] => 27.80852508 [openTime] => 1761562892902 [closeTime] => 1761649292902 [firstId] => 21470566 [lastId] => 21474565 [count] => 4000 ) [281] => Array ( [symbol] => XEMETH [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761562892902 [closeTime] => 1761649292902 [firstId] => -1 [lastId] => -1 [count] => 0 ) [282] => Array ( [symbol] => XEMBNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761562892902 [closeTime] => 1761649292902 [firstId] => -1 [lastId] => -1 [count] => 0 ) [283] => Array ( [symbol] => WANBTC [priceChange] => 0.00000002 [priceChangePercent] => 2.632 [weightedAvgPrice] => 0.00000077 [prevClosePrice] => 0.00000076 [lastPrice] => 0.00000078 [lastQty] => 47266.00000000 [bidPrice] => 0.00000077 [bidQty] => 66075.00000000 [askPrice] => 0.00000079 [askQty] => 54174.00000000 [openPrice] => 0.00000076 [highPrice] => 0.00000079 [lowPrice] => 0.00000076 [volume] => 77250.00000000 [quoteVolume] => 0.05985450 [openTime] => 1765139104022 [closeTime] => 1765225504022 [firstId] => 21609265 [lastId] => 21609288 [count] => 24 ) [284] => Array ( [symbol] => WANETH [priceChange] => -0.00000220 [priceChangePercent] => -2.318 [weightedAvgPrice] => 0.00009343 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00009270 [lastQty] => 77.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00009490 [highPrice] => 0.00009780 [lowPrice] => 0.00008950 [volume] => 775480.00000000 [quoteVolume] => 72.45580520 [openTime] => 1761562892902 [closeTime] => 1761649292902 [firstId] => 6108534 [lastId] => 6112533 [count] => 4000 ) [285] => Array ( [symbol] => WANBNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761562892902 [closeTime] => 1761649292902 [firstId] => -1 [lastId] => -1 [count] => 0 ) [286] => Array ( [symbol] => WPRBTC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761562892902 [closeTime] => 1761649292902 [firstId] => -1 [lastId] => -1 [count] => 0 ) [287] => Array ( [symbol] => WPRETH [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761562892902 [closeTime] => 1761649292902 [firstId] => -1 [lastId] => -1 [count] => 0 ) [288] => Array ( [symbol] => QLCBTC [priceChange] => -0.00000003 [priceChangePercent] => -12.500 [weightedAvgPrice] => 0.00000022 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000021 [lastQty] => 18849.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000024 [highPrice] => 0.00000026 [lowPrice] => 0.00000019 [volume] => 130101170.00000000 [quoteVolume] => 28.93479530 [openTime] => 1761562892902 [closeTime] => 1761649292902 [firstId] => 14623924 [lastId] => 14627924 [count] => 4001 ) [289] => Array ( [symbol] => QLCETH [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761562892902 [closeTime] => 1761649292902 [firstId] => -1 [lastId] => -1 [count] => 0 ) [290] => Array ( [symbol] => SYSBTC [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000023 [prevClosePrice] => 0.00000023 [lastPrice] => 0.00000023 [lastQty] => 51865.00000000 [bidPrice] => 0.00000023 [bidQty] => 333352.00000000 [askPrice] => 0.00000024 [askQty] => 401945.00000000 [openPrice] => 0.00000023 [highPrice] => 0.00000024 [lowPrice] => 0.00000023 [volume] => 243491.00000000 [quoteVolume] => 0.05603476 [openTime] => 1765137661801 [closeTime] => 1765224061801 [firstId] => 13474669 [lastId] => 13474680 [count] => 12 ) [291] => Array ( [symbol] => SYSETH [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761562892902 [closeTime] => 1761649292902 [firstId] => -1 [lastId] => -1 [count] => 0 ) [292] => Array ( [symbol] => SYSBNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761562892902 [closeTime] => 1761649292902 [firstId] => -1 [lastId] => -1 [count] => 0 ) [293] => Array ( [symbol] => QLCBNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761562892902 [closeTime] => 1761649292902 [firstId] => -1 [lastId] => -1 [count] => 0 ) [294] => Array ( [symbol] => GRSBTC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761562892902 [closeTime] => 1761649292902 [firstId] => -1 [lastId] => -1 [count] => 0 ) [295] => Array ( [symbol] => GRSETH [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761562892902 [closeTime] => 1761649292902 [firstId] => -1 [lastId] => -1 [count] => 0 ) [296] => Array ( [symbol] => ADAUSDT [priceChange] => 0.00320000 [priceChangePercent] => 0.741 [weightedAvgPrice] => 0.43022658 [prevClosePrice] => 0.43170000 [lastPrice] => 0.43500000 [lastQty] => 271.10000000 [bidPrice] => 0.43500000 [bidQty] => 23009.80000000 [askPrice] => 0.43510000 [askQty] => 24689.50000000 [openPrice] => 0.43180000 [highPrice] => 0.44140000 [lowPrice] => 0.41100000 [volume] => 115347067.50000000 [quoteVolume] => 49625374.48346000 [openTime] => 1765139362204 [closeTime] => 1765225762204 [firstId] => 737486539 [lastId] => 737750509 [count] => 263971 ) [297] => Array ( [symbol] => ADABNB [priceChange] => 0.00000700 [priceChangePercent] => 1.468 [weightedAvgPrice] => 0.00047634 [prevClosePrice] => 0.00047700 [lastPrice] => 0.00048400 [lastQty] => 20.80000000 [bidPrice] => 0.00048400 [bidQty] => 7215.50000000 [askPrice] => 0.00048500 [askQty] => 2077.50000000 [openPrice] => 0.00047700 [highPrice] => 0.00049300 [lowPrice] => 0.00046400 [volume] => 58445.60000000 [quoteVolume] => 27.84005950 [openTime] => 1765139359666 [closeTime] => 1765225759666 [firstId] => 15773452 [lastId] => 15773843 [count] => 392 ) [298] => Array ( [symbol] => CLOAKBTC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761562892902 [closeTime] => 1761649292902 [firstId] => -1 [lastId] => -1 [count] => 0 ) [299] => Array ( [symbol] => CLOAKETH [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761562892902 [closeTime] => 1761649292902 [firstId] => -1 [lastId] => -1 [count] => 0 ) [300] => Array ( [symbol] => GNTBTC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761562892902 [closeTime] => 1761649292902 [firstId] => -1 [lastId] => -1 [count] => 0 ) [301] => Array ( [symbol] => GNTETH [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761562892902 [closeTime] => 1761649292902 [firstId] => -1 [lastId] => -1 [count] => 0 ) [302] => Array ( [symbol] => GNTBNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761562892902 [closeTime] => 1761649292902 [firstId] => -1 [lastId] => -1 [count] => 0 ) [303] => Array ( [symbol] => LOOMBTC [priceChange] => -0.00000005 [priceChangePercent] => -6.250 [weightedAvgPrice] => 0.00000080 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000075 [lastQty] => 3029.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000080 [highPrice] => 0.00000084 [lowPrice] => 0.00000075 [volume] => 13815528.00000000 [quoteVolume] => 11.05619825 [openTime] => 1761562892902 [closeTime] => 1761649292902 [firstId] => 15515288 [lastId] => 15519287 [count] => 4000 ) [304] => Array ( [symbol] => LOOMETH [priceChange] => -0.00000419 [priceChangePercent] => -11.479 [weightedAvgPrice] => 0.00003639 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00003231 [lastQty] => 297.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00003650 [highPrice] => 0.00003980 [lowPrice] => 0.00003162 [volume] => 9009886.00000000 [quoteVolume] => 327.90173053 [openTime] => 1761562892902 [closeTime] => 1761649292902 [firstId] => 3832089 [lastId] => 3836088 [count] => 4000 ) [305] => Array ( [symbol] => LOOMBNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761562892902 [closeTime] => 1761649292902 [firstId] => -1 [lastId] => -1 [count] => 0 ) [306] => Array ( [symbol] => XRPUSDT [priceChange] => -0.00560000 [priceChangePercent] => -0.268 [weightedAvgPrice] => 2.07856585 [prevClosePrice] => 2.09050000 [lastPrice] => 2.08490000 [lastQty] => 19.20000000 [bidPrice] => 2.08480000 [bidQty] => 4470.60000000 [askPrice] => 2.08490000 [askQty] => 8484.50000000 [openPrice] => 2.09050000 [highPrice] => 2.12390000 [lowPrice] => 2.01230000 [volume] => 96438823.10000000 [quoteVolume] => 200454444.71526000 [openTime] => 1765139361978 [closeTime] => 1765225761978 [firstId] => 1478192368 [lastId] => 1479271737 [count] => 1079370 ) [307] => Array ( [symbol] => BCNBTC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761562892902 [closeTime] => 1761649292902 [firstId] => -1 [lastId] => -1 [count] => 0 ) [308] => Array ( [symbol] => BCNETH [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761562892902 [closeTime] => 1761649292902 [firstId] => -1 [lastId] => -1 [count] => 0 ) [309] => Array ( [symbol] => BCNBNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761562892902 [closeTime] => 1761649292902 [firstId] => -1 [lastId] => -1 [count] => 0 ) [310] => Array ( [symbol] => REPBTC [priceChange] => 0.00002050 [priceChangePercent] => 6.390 [weightedAvgPrice] => 0.00035870 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00034130 [lastQty] => 51.28000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00032080 [highPrice] => 0.00039980 [lowPrice] => 0.00032080 [volume] => 38613.67000000 [quoteVolume] => 13.85072290 [openTime] => 1761562892902 [closeTime] => 1761649292902 [firstId] => 11105172 [lastId] => 11109172 [count] => 4001 ) [311] => Array ( [symbol] => REPBNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761562892902 [closeTime] => 1761649292902 [firstId] => -1 [lastId] => -1 [count] => 0 ) [312] => Array ( [symbol] => BTCTUSD [priceChange] => -814.66000000 [priceChangePercent] => -0.889 [weightedAvgPrice] => 90947.13337630 [prevClosePrice] => 91593.99000000 [lastPrice] => 90816.26000000 [lastQty] => 0.00200000 [bidPrice] => 90575.34000000 [bidQty] => 0.00917000 [askPrice] => 90748.66000000 [askQty] => 0.00185000 [openPrice] => 91630.92000000 [highPrice] => 92451.04000000 [lowPrice] => 89288.58000000 [volume] => 0.78509000 [quoteVolume] => 71401.68494240 [openTime] => 1765139361756 [closeTime] => 1765225761756 [firstId] => 395298189 [lastId] => 395298644 [count] => 456 ) [313] => Array ( [symbol] => TUSDBTC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761562892902 [closeTime] => 1761649292902 [firstId] => -1 [lastId] => -1 [count] => 0 ) [314] => Array ( [symbol] => ETHTUSD [priceChange] => -11.36000000 [priceChangePercent] => -0.361 [weightedAvgPrice] => 3117.29269322 [prevClosePrice] => 3146.05000000 [lastPrice] => 3137.34000000 [lastQty] => 0.24070000 [bidPrice] => 3136.96000000 [bidQty] => 0.22960000 [askPrice] => 3138.77000000 [askQty] => 0.03510000 [openPrice] => 3148.70000000 [highPrice] => 3186.94000000 [lowPrice] => 3024.79000000 [volume] => 28.32330000 [quoteVolume] => 88292.01613800 [openTime] => 1765139362214 [closeTime] => 1765225762214 [firstId] => 13524097 [lastId] => 13524651 [count] => 555 ) [315] => Array ( [symbol] => TUSDETH [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761562892902 [closeTime] => 1761649292902 [firstId] => -1 [lastId] => -1 [count] => 0 ) [316] => Array ( [symbol] => TUSDBNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761562892902 [closeTime] => 1761649292902 [firstId] => -1 [lastId] => -1 [count] => 0 ) [317] => Array ( [symbol] => ZENBTC [priceChange] => 0.00000680 [priceChangePercent] => 7.391 [weightedAvgPrice] => 0.00009652 [prevClosePrice] => 0.00009243 [lastPrice] => 0.00009880 [lastQty] => 5.00000000 [bidPrice] => 0.00009860 [bidQty] => 5.00000000 [askPrice] => 0.00009901 [askQty] => 4.97000000 [openPrice] => 0.00009200 [highPrice] => 0.00010038 [lowPrice] => 0.00009006 [volume] => 17642.50000000 [quoteVolume] => 1.70282815 [openTime] => 1765139358971 [closeTime] => 1765225758971 [firstId] => 12187486 [lastId] => 12188763 [count] => 1278 ) [318] => Array ( [symbol] => ZENETH [priceChange] => -0.00072500 [priceChangePercent] => -15.373 [weightedAvgPrice] => 0.00399344 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00399100 [lastQty] => 60.28000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00471600 [highPrice] => 0.00476200 [lowPrice] => 0.00342900 [volume] => 26730.62000000 [quoteVolume] => 106.74711610 [openTime] => 1761562892902 [closeTime] => 1761649292902 [firstId] => 2044375 [lastId] => 2048374 [count] => 4000 ) [319] => Array ( [symbol] => ZENBNB [priceChange] => -0.00180000 [priceChangePercent] => -5.187 [weightedAvgPrice] => 0.03649924 [prevClosePrice] => 0.00000000 [lastPrice] => 0.03290000 [lastQty] => 75.93000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.03470000 [highPrice] => 0.03960000 [lowPrice] => 0.03270000 [volume] => 31204.14000000 [quoteVolume] => 1138.92733600 [openTime] => 1761562892902 [closeTime] => 1761649292902 [firstId] => 1182341 [lastId] => 1186340 [count] => 4000 ) [320] => Array ( [symbol] => SKYCOINBTC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761562892902 [closeTime] => 1761649292902 [firstId] => -1 [lastId] => -1 [count] => 0 ) [321] => Array ( [symbol] => SKYCOINETH [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761562892902 [closeTime] => 1761649292902 [firstId] => -1 [lastId] => -1 [count] => 0 ) [322] => Array ( [symbol] => SKYCOINBNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761562892902 [closeTime] => 1761649292902 [firstId] => -1 [lastId] => -1 [count] => 0 ) [323] => Array ( [symbol] => EOSUSDT [priceChange] => -0.00520000 [priceChangePercent] => -0.662 [weightedAvgPrice] => 0.78319372 [prevClosePrice] => 0.00000000 [lastPrice] => 0.77990000 [lastQty] => 9477.90000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.78510000 [highPrice] => 0.79960000 [lowPrice] => 0.76800000 [volume] => 1180284.80000000 [quoteVolume] => 924391.64369000 [openTime] => 1761562892902 [closeTime] => 1761649292902 [firstId] => 274662182 [lastId] => 274666182 [count] => 4001 ) [324] => Array ( [symbol] => EOSBNB [priceChange] => -0.00014500 [priceChangePercent] => -5.315 [weightedAvgPrice] => 0.00266402 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00258300 [lastQty] => 161.30000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00272800 [highPrice] => 0.00288300 [lowPrice] => 0.00231800 [volume] => 371406.28000000 [quoteVolume] => 989.43289490 [openTime] => 1761562892902 [closeTime] => 1761649292902 [firstId] => 6549138 [lastId] => 6553137 [count] => 4000 ) [325] => Array ( [symbol] => CVCBTC [priceChange] => -0.00000039 [priceChangePercent] => -6.446 [weightedAvgPrice] => 0.00000580 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000566 [lastQty] => 122.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000605 [highPrice] => 0.00000615 [lowPrice] => 0.00000547 [volume] => 3289236.00000000 [quoteVolume] => 19.06464166 [openTime] => 1761562892902 [closeTime] => 1761649292902 [firstId] => 9723930 [lastId] => 9727929 [count] => 4000 ) [326] => Array ( [symbol] => CVCETH [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761562892902 [closeTime] => 1761649292902 [firstId] => -1 [lastId] => -1 [count] => 0 ) [327] => Array ( [symbol] => CVCBNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761562892902 [closeTime] => 1761649292902 [firstId] => -1 [lastId] => -1 [count] => 0 ) [328] => Array ( [symbol] => THETABTC [priceChange] => 0.00000005 [priceChangePercent] => 1.337 [weightedAvgPrice] => 0.00000374 [prevClosePrice] => 0.00000374 [lastPrice] => 0.00000379 [lastQty] => 236.20000000 [bidPrice] => 0.00000378 [bidQty] => 2389.40000000 [askPrice] => 0.00000379 [askQty] => 2045.20000000 [openPrice] => 0.00000374 [highPrice] => 0.00000382 [lowPrice] => 0.00000363 [volume] => 114368.80000000 [quoteVolume] => 0.42756842 [openTime] => 1765139183609 [closeTime] => 1765225583609 [firstId] => 37681062 [lastId] => 37681690 [count] => 629 ) [329] => Array ( [symbol] => THETAETH [priceChange] => -0.00004640 [priceChangePercent] => -8.466 [weightedAvgPrice] => 0.00054483 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00050170 [lastQty] => 9.20000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00054810 [highPrice] => 0.00058810 [lowPrice] => 0.00049630 [volume] => 362844.90000000 [quoteVolume] => 197.68935232 [openTime] => 1761562892902 [closeTime] => 1761649292902 [firstId] => 6926123 [lastId] => 6930122 [count] => 4000 ) [330] => Array ( [symbol] => THETABNB [priceChange] => -0.00019500 [priceChangePercent] => -6.653 [weightedAvgPrice] => 0.00297539 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00273600 [lastQty] => 77.70000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00293100 [highPrice] => 0.00335000 [lowPrice] => 0.00267500 [volume] => 307777.10000000 [quoteVolume] => 915.75592610 [openTime] => 1761562892902 [closeTime] => 1761649292902 [firstId] => 3560025 [lastId] => 3564024 [count] => 4000 ) [331] => Array ( [symbol] => XRPBNB [priceChange] => 0.00001310 [priceChangePercent] => 0.567 [weightedAvgPrice] => 0.00230204 [prevClosePrice] => 0.00230990 [lastPrice] => 0.00232420 [lastQty] => 1201.10000000 [bidPrice] => 0.00232050 [bidQty] => 1914.10000000 [askPrice] => 0.00232220 [askQty] => 610.20000000 [openPrice] => 0.00231110 [highPrice] => 0.00232770 [lowPrice] => 0.00227580 [volume] => 119526.30000000 [quoteVolume] => 275.15485137 [openTime] => 1765139361161 [closeTime] => 1765225761161 [firstId] => 19276218 [lastId] => 19277310 [count] => 1093 ) [332] => Array ( [symbol] => TUSDUSDT [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.99760356 [prevClosePrice] => 0.99750000 [lastPrice] => 0.99740000 [lastQty] => 31.00000000 [bidPrice] => 0.99740000 [bidQty] => 2604.00000000 [askPrice] => 0.99750000 [askQty] => 3221.00000000 [openPrice] => 0.99740000 [highPrice] => 0.99960000 [lowPrice] => 0.99700000 [volume] => 466010.00000000 [quoteVolume] => 464893.23280000 [openTime] => 1765139336255 [closeTime] => 1765225736255 [firstId] => 56672936 [lastId] => 56675866 [count] => 2931 ) [333] => Array ( [symbol] => IOTAUSDT [priceChange] => -0.00120000 [priceChangePercent] => -1.147 [weightedAvgPrice] => 0.10277309 [prevClosePrice] => 0.10460000 [lastPrice] => 0.10340000 [lastQty] => 2321.00000000 [bidPrice] => 0.10340000 [bidQty] => 6880.00000000 [askPrice] => 0.10350000 [askQty] => 1447.00000000 [openPrice] => 0.10460000 [highPrice] => 0.10490000 [lowPrice] => 0.09930000 [volume] => 11794044.00000000 [quoteVolume] => 1212110.32690000 [openTime] => 1765139348091 [closeTime] => 1765225748091 [firstId] => 109027319 [lastId] => 109036564 [count] => 9246 ) [334] => Array ( [symbol] => XLMUSDT [priceChange] => -0.00050000 [priceChangePercent] => -0.206 [weightedAvgPrice] => 0.24232059 [prevClosePrice] => 0.24280000 [lastPrice] => 0.24240000 [lastQty] => 108.00000000 [bidPrice] => 0.24230000 [bidQty] => 15416.00000000 [askPrice] => 0.24240000 [askQty] => 38351.00000000 [openPrice] => 0.24290000 [highPrice] => 0.24690000 [lowPrice] => 0.23320000 [volume] => 33584432.00000000 [quoteVolume] => 8138199.36750000 [openTime] => 1765139362211 [closeTime] => 1765225762211 [firstId] => 265166286 [lastId] => 265261801 [count] => 95516 ) [335] => Array ( [symbol] => IOTXBTC [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000009 [prevClosePrice] => 0.00000009 [lastPrice] => 0.00000009 [lastQty] => 131810.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000009 [highPrice] => 0.00000010 [lowPrice] => 0.00000009 [volume] => 336102.00000000 [quoteVolume] => 0.03041555 [openTime] => 1762398005669 [closeTime] => 1762484405669 [firstId] => 13599885 [lastId] => 13599990 [count] => 106 ) [336] => Array ( [symbol] => IOTXETH [priceChange] => 0.00000003 [priceChangePercent] => 1.141 [weightedAvgPrice] => 0.00000266 [prevClosePrice] => 0.00000263 [lastPrice] => 0.00000266 [lastQty] => 11813.00000000 [bidPrice] => 0.00000265 [bidQty] => 28948.00000000 [askPrice] => 0.00000268 [askQty] => 186775.00000000 [openPrice] => 0.00000263 [highPrice] => 0.00000269 [lowPrice] => 0.00000261 [volume] => 1211746.00000000 [quoteVolume] => 3.21774300 [openTime] => 1765139339932 [closeTime] => 1765225739932 [firstId] => 5323713 [lastId] => 5323781 [count] => 69 ) [337] => Array ( [symbol] => QKCBTC [priceChange] => -0.00000001 [priceChangePercent] => -9.091 [weightedAvgPrice] => 0.00000012 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000010 [lastQty] => 2931318.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000011 [highPrice] => 0.00000015 [lowPrice] => 0.00000010 [volume] => 74467936.00000000 [quoteVolume] => 8.85821098 [openTime] => 1761562892902 [closeTime] => 1761649292902 [firstId] => 14159742 [lastId] => 14163741 [count] => 4000 ) [338] => Array ( [symbol] => QKCETH [priceChange] => -0.00000046 [priceChangePercent] => -9.664 [weightedAvgPrice] => 0.00000429 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000430 [lastQty] => 487.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000476 [highPrice] => 0.00000490 [lowPrice] => 0.00000384 [volume] => 31027875.00000000 [quoteVolume] => 133.21057923 [openTime] => 1761562892902 [closeTime] => 1761649292902 [firstId] => 3666634 [lastId] => 3670633 [count] => 4000 ) [339] => Array ( [symbol] => AGIBTC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761562892902 [closeTime] => 1761649292902 [firstId] => -1 [lastId] => -1 [count] => 0 ) [340] => Array ( [symbol] => AGIETH [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761562892902 [closeTime] => 1761649292902 [firstId] => -1 [lastId] => -1 [count] => 0 ) [341] => Array ( [symbol] => AGIBNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761562892902 [closeTime] => 1761649292902 [firstId] => -1 [lastId] => -1 [count] => 0 ) [342] => Array ( [symbol] => NXSBTC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761562892902 [closeTime] => 1761649292902 [firstId] => -1 [lastId] => -1 [count] => 0 ) [343] => Array ( [symbol] => NXSETH [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761562892902 [closeTime] => 1761649292902 [firstId] => -1 [lastId] => -1 [count] => 0 ) [344] => Array ( [symbol] => NXSBNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761562892902 [closeTime] => 1761649292902 [firstId] => -1 [lastId] => -1 [count] => 0 ) [345] => Array ( [symbol] => ENJBNB [priceChange] => 0.00003400 [priceChangePercent] => 2.549 [weightedAvgPrice] => 0.00126141 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00136800 [lastQty] => 37.80000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00133400 [highPrice] => 0.00143600 [lowPrice] => 0.00115000 [volume] => 1020176.00000000 [quoteVolume] => 1286.86257960 [openTime] => 1761562892902 [closeTime] => 1761649292902 [firstId] => 2850411 [lastId] => 2854410 [count] => 4000 ) [346] => Array ( [symbol] => DATABTC [priceChange] => -0.00000006 [priceChangePercent] => -42.857 [weightedAvgPrice] => 0.00000011 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000008 [lastQty] => 174679.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000014 [highPrice] => 0.00000017 [lowPrice] => 0.00000006 [volume] => 44665732.00000000 [quoteVolume] => 4.85940584 [openTime] => 1761562892902 [closeTime] => 1761649292902 [firstId] => 14760806 [lastId] => 14764805 [count] => 4000 ) [347] => Array ( [symbol] => DATAETH [priceChange] => 0.00000102 [priceChangePercent] => 5.280 [weightedAvgPrice] => 0.00001917 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00002034 [lastQty] => 967.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00001932 [highPrice] => 0.00002110 [lowPrice] => 0.00001811 [volume] => 26268169.00000000 [quoteVolume] => 503.57431074 [openTime] => 1761562892902 [closeTime] => 1761649292902 [firstId] => 2287405 [lastId] => 2290822 [count] => 3418 ) [348] => Array ( [symbol] => ONTUSDT [priceChange] => -0.00010000 [priceChangePercent] => -0.145 [weightedAvgPrice] => 0.06907371 [prevClosePrice] => 0.06920000 [lastPrice] => 0.06910000 [lastQty] => 498.00000000 [bidPrice] => 0.06900000 [bidQty] => 6550.00000000 [askPrice] => 0.06910000 [askQty] => 17543.00000000 [openPrice] => 0.06920000 [highPrice] => 0.07080000 [lowPrice] => 0.06670000 [volume] => 5125601.00000000 [quoteVolume] => 354044.26570000 [openTime] => 1765139341827 [closeTime] => 1765225741827 [firstId] => 107571489 [lastId] => 107575341 [count] => 3853 ) [349] => Array ( [symbol] => TRXBNB [priceChange] => -0.00000310 [priceChangePercent] => -0.974 [weightedAvgPrice] => 0.00031730 [prevClosePrice] => 0.00031770 [lastPrice] => 0.00031530 [lastQty] => 62.00000000 [bidPrice] => 0.00031500 [bidQty] => 3355.00000000 [askPrice] => 0.00031530 [askQty] => 5796.00000000 [openPrice] => 0.00031840 [highPrice] => 0.00032400 [lowPrice] => 0.00031260 [volume] => 238161.00000000 [quoteVolume] => 75.56865480 [openTime] => 1765139345628 [closeTime] => 1765225745628 [firstId] => 19568793 [lastId] => 19569293 [count] => 501 ) [350] => Array ( [symbol] => TRXUSDT [priceChange] => -0.00460000 [priceChangePercent] => -1.599 [weightedAvgPrice] => 0.28577936 [prevClosePrice] => 0.28750000 [lastPrice] => 0.28300000 [lastQty] => 70.30000000 [bidPrice] => 0.28300000 [bidQty] => 460935.70000000 [askPrice] => 0.28310000 [askQty] => 193775.90000000 [openPrice] => 0.28760000 [highPrice] => 0.28800000 [lowPrice] => 0.28290000 [volume] => 172653702.40000000 [quoteVolume] => 49340864.88241000 [openTime] => 1765139361132 [closeTime] => 1765225761132 [firstId] => 385417728 [lastId] => 385509777 [count] => 92050 ) [351] => Array ( [symbol] => ETCUSDT [priceChange] => 0.03000000 [priceChangePercent] => 0.224 [weightedAvgPrice] => 13.36197645 [prevClosePrice] => 13.40000000 [lastPrice] => 13.43000000 [lastQty] => 805.15000000 [bidPrice] => 13.43000000 [bidQty] => 88.94000000 [askPrice] => 13.44000000 [askQty] => 572.09000000 [openPrice] => 13.40000000 [highPrice] => 13.60000000 [lowPrice] => 12.92000000 [volume] => 273624.14000000 [quoteVolume] => 3656159.31520000 [openTime] => 1765139362341 [closeTime] => 1765225762341 [firstId] => 253449693 [lastId] => 253498215 [count] => 48523 ) [352] => Array ( [symbol] => ETCBNB [priceChange] => 0.00015000 [priceChangePercent] => 1.014 [weightedAvgPrice] => 0.01483434 [prevClosePrice] => 0.01489000 [lastPrice] => 0.01494000 [lastQty] => 1.37000000 [bidPrice] => 0.01493000 [bidQty] => 178.22000000 [askPrice] => 0.01501000 [askQty] => 0.72000000 [openPrice] => 0.01479000 [highPrice] => 0.01502000 [lowPrice] => 0.01459000 [volume] => 57.16000000 [quoteVolume] => 0.84793100 [openTime] => 1765139309303 [closeTime] => 1765225709303 [firstId] => 3003177 [lastId] => 3003240 [count] => 64 ) [353] => Array ( [symbol] => ICXUSDT [priceChange] => -0.00060000 [priceChangePercent] => -0.905 [weightedAvgPrice] => 0.06602970 [prevClosePrice] => 0.06650000 [lastPrice] => 0.06570000 [lastQty] => 1208.00000000 [bidPrice] => 0.06560000 [bidQty] => 49373.20000000 [askPrice] => 0.06570000 [askQty] => 2092.50000000 [openPrice] => 0.06630000 [highPrice] => 0.06720000 [lowPrice] => 0.06370000 [volume] => 3174933.50000000 [quoteVolume] => 209639.91396000 [openTime] => 1765139352768 [closeTime] => 1765225752768 [firstId] => 61904741 [lastId] => 61908304 [count] => 3564 ) [354] => Array ( [symbol] => SCBTC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761562892902 [closeTime] => 1761649292902 [firstId] => -1 [lastId] => -1 [count] => 0 ) [355] => Array ( [symbol] => SCETH [priceChange] => -0.00000001 [priceChangePercent] => -1.852 [weightedAvgPrice] => 0.00000053 [prevClosePrice] => 0.00000053 [lastPrice] => 0.00000053 [lastQty] => 1785178.00000000 [bidPrice] => 0.00000052 [bidQty] => 11153847.00000000 [askPrice] => 0.00000054 [askQty] => 8682401.00000000 [openPrice] => 0.00000054 [highPrice] => 0.00000054 [lowPrice] => 0.00000053 [volume] => 2241787.00000000 [quoteVolume] => 1.19271320 [openTime] => 1765139359735 [closeTime] => 1765225759735 [firstId] => 3748628 [lastId] => 3748682 [count] => 55 ) [356] => Array ( [symbol] => NPXSBTC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761562892902 [closeTime] => 1761649292902 [firstId] => -1 [lastId] => -1 [count] => 0 ) [357] => Array ( [symbol] => NPXSETH [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761562892902 [closeTime] => 1761649292902 [firstId] => -1 [lastId] => -1 [count] => 0 ) [358] => Array ( [symbol] => VENUSDT [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761562892902 [closeTime] => 1761649292902 [firstId] => -1 [lastId] => -1 [count] => 0 ) [359] => Array ( [symbol] => KEYBTC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761562892902 [closeTime] => 1761649292902 [firstId] => -1 [lastId] => -1 [count] => 0 ) [360] => Array ( [symbol] => KEYETH [priceChange] => 0.00000005 [priceChangePercent] => 2.252 [weightedAvgPrice] => 0.00000234 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000227 [lastQty] => 31787.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000222 [highPrice] => 0.00000253 [lowPrice] => 0.00000218 [volume] => 105568180.00000000 [quoteVolume] => 247.31916208 [openTime] => 1761562892902 [closeTime] => 1761649292902 [firstId] => 4569259 [lastId] => 4573258 [count] => 4000 ) [361] => Array ( [symbol] => NASBTC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761562892902 [closeTime] => 1761649292902 [firstId] => -1 [lastId] => -1 [count] => 0 ) [362] => Array ( [symbol] => NASETH [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761562892902 [closeTime] => 1761649292902 [firstId] => -1 [lastId] => -1 [count] => 0 ) [363] => Array ( [symbol] => NASBNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761562892902 [closeTime] => 1761649292902 [firstId] => -1 [lastId] => -1 [count] => 0 ) [364] => Array ( [symbol] => MFTBTC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761562892902 [closeTime] => 1761649292902 [firstId] => -1 [lastId] => -1 [count] => 0 ) [365] => Array ( [symbol] => MFTETH [priceChange] => -0.00000002 [priceChangePercent] => -0.460 [weightedAvgPrice] => 0.00000434 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000433 [lastQty] => 53385.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000435 [highPrice] => 0.00000470 [lowPrice] => 0.00000397 [volume] => 64983840.00000000 [quoteVolume] => 282.19840167 [openTime] => 1761562892902 [closeTime] => 1761649292902 [firstId] => 3354026 [lastId] => 3358025 [count] => 4000 ) [366] => Array ( [symbol] => MFTBNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761562892902 [closeTime] => 1761649292902 [firstId] => -1 [lastId] => -1 [count] => 0 ) [367] => Array ( [symbol] => DENTBTC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761562892902 [closeTime] => 1761649292902 [firstId] => -1 [lastId] => -1 [count] => 0 ) [368] => Array ( [symbol] => DENTETH [priceChange] => -0.00000001 [priceChangePercent] => -12.500 [weightedAvgPrice] => 0.00000007 [prevClosePrice] => 0.00000007 [lastPrice] => 0.00000007 [lastQty] => 1194902.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000008 [highPrice] => 0.00000008 [lowPrice] => 0.00000007 [volume] => 72040056.00000000 [quoteVolume] => 5.07069319 [openTime] => 1764817205631 [closeTime] => 1764903605631 [firstId] => 7827792 [lastId] => 7827908 [count] => 117 ) [369] => Array ( [symbol] => ARDRBTC [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000064 [prevClosePrice] => 0.00000065 [lastPrice] => 0.00000065 [lastQty] => 22745.00000000 [bidPrice] => 0.00000065 [bidQty] => 37412.00000000 [askPrice] => 0.00000066 [askQty] => 121356.00000000 [openPrice] => 0.00000065 [highPrice] => 0.00000065 [lowPrice] => 0.00000064 [volume] => 160249.00000000 [quoteVolume] => 0.10295249 [openTime] => 1765139226973 [closeTime] => 1765225626973 [firstId] => 8498667 [lastId] => 8498809 [count] => 143 ) [370] => Array ( [symbol] => ARDRETH [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761562892902 [closeTime] => 1761649292902 [firstId] => -1 [lastId] => -1 [count] => 0 ) [371] => Array ( [symbol] => ARDRBNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761562892902 [closeTime] => 1761649292902 [firstId] => -1 [lastId] => -1 [count] => 0 ) [372] => Array ( [symbol] => NULSUSDT [priceChange] => -0.00200000 [priceChangePercent] => -7.194 [weightedAvgPrice] => 0.02520345 [prevClosePrice] => 0.00000000 [lastPrice] => 0.02580000 [lastQty] => 1560.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.02780000 [highPrice] => 0.02890000 [lowPrice] => 0.02270000 [volume] => 6282246.00000000 [quoteVolume] => 158334.26910000 [openTime] => 1761562892902 [closeTime] => 1761649292902 [firstId] => 40717378 [lastId] => 40721378 [count] => 4001 ) [373] => Array ( [symbol] => HOTBTC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761562892902 [closeTime] => 1761649292902 [firstId] => -1 [lastId] => -1 [count] => 0 ) [374] => Array ( [symbol] => HOTETH [priceChange] => -0.00000001 [priceChangePercent] => -5.882 [weightedAvgPrice] => 0.00000016 [prevClosePrice] => 0.00000017 [lastPrice] => 0.00000016 [lastQty] => 16265.00000000 [bidPrice] => 0.00000016 [bidQty] => 57386572.00000000 [askPrice] => 0.00000017 [askQty] => 21514291.00000000 [openPrice] => 0.00000017 [highPrice] => 0.00000017 [lowPrice] => 0.00000016 [volume] => 157113.00000000 [quoteVolume] => 0.02583661 [openTime] => 1765139359721 [closeTime] => 1765225759721 [firstId] => 11075533 [lastId] => 11075536 [count] => 4 ) [375] => Array ( [symbol] => VETBTC [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000014 [prevClosePrice] => 0.00000014 [lastPrice] => 0.00000014 [lastQty] => 343950.00000000 [bidPrice] => 0.00000013 [bidQty] => 5117741.00000000 [askPrice] => 0.00000014 [askQty] => 2437519.00000000 [openPrice] => 0.00000014 [highPrice] => 0.00000015 [lowPrice] => 0.00000013 [volume] => 1941853.00000000 [quoteVolume] => 0.26854039 [openTime] => 1765139357391 [closeTime] => 1765225757391 [firstId] => 28333687 [lastId] => 28333849 [count] => 163 ) [376] => Array ( [symbol] => VETETH [priceChange] => -0.00000004 [priceChangePercent] => -0.990 [weightedAvgPrice] => 0.00000404 [prevClosePrice] => 0.00000403 [lastPrice] => 0.00000400 [lastQty] => 401.00000000 [bidPrice] => 0.00000400 [bidQty] => 3061.00000000 [askPrice] => 0.00000401 [askQty] => 14168.00000000 [openPrice] => 0.00000404 [highPrice] => 0.00000407 [lowPrice] => 0.00000396 [volume] => 2040584.00000000 [quoteVolume] => 8.23579524 [openTime] => 1765139278788 [closeTime] => 1765225678788 [firstId] => 13762928 [lastId] => 13763098 [count] => 171 ) [377] => Array ( [symbol] => VETUSDT [priceChange] => -0.00013000 [priceChangePercent] => -1.027 [weightedAvgPrice] => 0.01253795 [prevClosePrice] => 0.01266000 [lastPrice] => 0.01253000 [lastQty] => 44882.70000000 [bidPrice] => 0.01253000 [bidQty] => 98701.60000000 [askPrice] => 0.01254000 [askQty] => 237584.00000000 [openPrice] => 0.01266000 [highPrice] => 0.01277000 [lowPrice] => 0.01214000 [volume] => 256366341.50000000 [quoteVolume] => 3214307.27413900 [openTime] => 1765139362299 [closeTime] => 1765225762299 [firstId] => 268502691 [lastId] => 268525181 [count] => 22491 ) [378] => Array ( [symbol] => VETBNB [priceChange] => 0.00000015 [priceChangePercent] => 1.089 [weightedAvgPrice] => 0.00001403 [prevClosePrice] => 0.00001406 [lastPrice] => 0.00001393 [lastQty] => 5127.00000000 [bidPrice] => 0.00001393 [bidQty] => 4424.00000000 [askPrice] => 0.00001403 [askQty] => 2564.00000000 [openPrice] => 0.00001378 [highPrice] => 0.00001411 [lowPrice] => 0.00001365 [volume] => 73969.00000000 [quoteVolume] => 1.03808358 [openTime] => 1765139171198 [closeTime] => 1765225571198 [firstId] => 7070825 [lastId] => 7070844 [count] => 20 ) [379] => Array ( [symbol] => DOCKBTC [priceChange] => -0.00000008 [priceChangePercent] => -61.538 [weightedAvgPrice] => 0.00000009 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000005 [lastQty] => 23835.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000013 [highPrice] => 0.00000013 [lowPrice] => 0.00000005 [volume] => 29536668.00000000 [quoteVolume] => 2.67227546 [openTime] => 1761562892902 [closeTime] => 1761649292902 [firstId] => 11864593 [lastId] => 11868592 [count] => 4000 ) [380] => Array ( [symbol] => DOCKETH [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761562892902 [closeTime] => 1761649292902 [firstId] => -1 [lastId] => -1 [count] => 0 ) [381] => Array ( [symbol] => POLYBTC [priceChange] => -0.00000044 [priceChangePercent] => -3.081 [weightedAvgPrice] => 0.00001373 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00001384 [lastQty] => 741.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00001428 [highPrice] => 0.00001438 [lowPrice] => 0.00001334 [volume] => 1083011.00000000 [quoteVolume] => 14.87379552 [openTime] => 1761562892902 [closeTime] => 1761649292902 [firstId] => 14016155 [lastId] => 14020155 [count] => 4001 ) [382] => Array ( [symbol] => POLYBNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761562892902 [closeTime] => 1761649292902 [firstId] => -1 [lastId] => -1 [count] => 0 ) [383] => Array ( [symbol] => PHXBTC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761562892902 [closeTime] => 1761649292902 [firstId] => -1 [lastId] => -1 [count] => 0 ) [384] => Array ( [symbol] => PHXETH [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761562892902 [closeTime] => 1761649292902 [firstId] => -1 [lastId] => -1 [count] => 0 ) [385] => Array ( [symbol] => PHXBNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761562892902 [closeTime] => 1761649292902 [firstId] => -1 [lastId] => -1 [count] => 0 ) [386] => Array ( [symbol] => HCBTC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761562892902 [closeTime] => 1761649292902 [firstId] => -1 [lastId] => -1 [count] => 0 ) [387] => Array ( [symbol] => HCETH [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761562892902 [closeTime] => 1761649292902 [firstId] => -1 [lastId] => -1 [count] => 0 ) [388] => Array ( [symbol] => GOBTC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761562892902 [closeTime] => 1761649292902 [firstId] => -1 [lastId] => -1 [count] => 0 ) [389] => Array ( [symbol] => GOBNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761562892902 [closeTime] => 1761649292902 [firstId] => -1 [lastId] => -1 [count] => 0 ) [390] => Array ( [symbol] => PAXBTC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761562892902 [closeTime] => 1761649292902 [firstId] => -1 [lastId] => -1 [count] => 0 ) [391] => Array ( [symbol] => PAXBNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761562892902 [closeTime] => 1761649292902 [firstId] => -1 [lastId] => -1 [count] => 0 ) [392] => Array ( [symbol] => PAXUSDT [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761562892902 [closeTime] => 1761649292902 [firstId] => -1 [lastId] => -1 [count] => 0 ) [393] => Array ( [symbol] => PAXETH [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761562892902 [closeTime] => 1761649292902 [firstId] => -1 [lastId] => -1 [count] => 0 ) [394] => Array ( [symbol] => RVNBTC [priceChange] => -0.00000002 [priceChangePercent] => -16.667 [weightedAvgPrice] => 0.00000011 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000010 [lastQty] => 1724229.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000012 [highPrice] => 0.00000013 [lowPrice] => 0.00000009 [volume] => 47686571.00000000 [quoteVolume] => 5.20903115 [openTime] => 1761562892902 [closeTime] => 1761649292902 [firstId] => 24360644 [lastId] => 24364643 [count] => 4000 ) [395] => Array ( [symbol] => DCRBTC [priceChange] => 0.00001940 [priceChangePercent] => 9.744 [weightedAvgPrice] => 0.00020509 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00021850 [lastQty] => 2.07900000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00019910 [highPrice] => 0.00022370 [lowPrice] => 0.00019550 [volume] => 10992.05600000 [quoteVolume] => 2.25437030 [openTime] => 1761562892902 [closeTime] => 1761649292902 [firstId] => 10363869 [lastId] => 10367868 [count] => 4000 ) [396] => Array ( [symbol] => DCRBNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761562892902 [closeTime] => 1761649292902 [firstId] => -1 [lastId] => -1 [count] => 0 ) [397] => Array ( [symbol] => USDCBNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761562892902 [closeTime] => 1761649292902 [firstId] => -1 [lastId] => -1 [count] => 0 ) [398] => Array ( [symbol] => MITHBTC [priceChange] => -0.00000002 [priceChangePercent] => -2.439 [weightedAvgPrice] => 0.00000082 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000080 [lastQty] => 140243.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000082 [highPrice] => 0.00000084 [lowPrice] => 0.00000078 [volume] => 33564196.00000000 [quoteVolume] => 27.42427749 [openTime] => 1761562892902 [closeTime] => 1761649292902 [firstId] => 10523571 [lastId] => 10527570 [count] => 4000 ) [399] => Array ( [symbol] => MITHBNB [priceChange] => -0.00000800 [priceChangePercent] => -15.355 [weightedAvgPrice] => 0.00004588 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00004410 [lastQty] => 5284.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00005210 [highPrice] => 0.00005300 [lowPrice] => 0.00004250 [volume] => 66149312.00000000 [quoteVolume] => 3035.24742930 [openTime] => 1761562892902 [closeTime] => 1761649292902 [firstId] => 3954823 [lastId] => 3958822 [count] => 4000 ) [400] => Array ( [symbol] => BCHABCBTC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761562892902 [closeTime] => 1761649292902 [firstId] => -1 [lastId] => -1 [count] => 0 ) [401] => Array ( [symbol] => BCHSVBTC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761562892902 [closeTime] => 1761649292902 [firstId] => -1 [lastId] => -1 [count] => 0 ) [402] => Array ( [symbol] => BCHABCUSDT [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761562892902 [closeTime] => 1761649292902 [firstId] => -1 [lastId] => -1 [count] => 0 ) [403] => Array ( [symbol] => BCHSVUSDT [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761562892902 [closeTime] => 1761649292902 [firstId] => -1 [lastId] => -1 [count] => 0 ) [404] => Array ( [symbol] => BNBPAX [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761562892902 [closeTime] => 1761649292902 [firstId] => -1 [lastId] => -1 [count] => 0 ) [405] => Array ( [symbol] => BTCPAX [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761562892902 [closeTime] => 1761649292902 [firstId] => -1 [lastId] => -1 [count] => 0 ) [406] => Array ( [symbol] => ETHPAX [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761562892902 [closeTime] => 1761649292902 [firstId] => -1 [lastId] => -1 [count] => 0 ) [407] => Array ( [symbol] => XRPPAX [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761562892902 [closeTime] => 1761649292902 [firstId] => -1 [lastId] => -1 [count] => 0 ) [408] => Array ( [symbol] => EOSPAX [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761562892902 [closeTime] => 1761649292902 [firstId] => -1 [lastId] => -1 [count] => 0 ) [409] => Array ( [symbol] => XLMPAX [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761562892902 [closeTime] => 1761649292902 [firstId] => -1 [lastId] => -1 [count] => 0 ) [410] => Array ( [symbol] => RENBTC [priceChange] => -0.00000006 [priceChangePercent] => -12.245 [weightedAvgPrice] => 0.00000047 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000043 [lastQty] => 3942.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000049 [highPrice] => 0.00000053 [lowPrice] => 0.00000039 [volume] => 5371182.00000000 [quoteVolume] => 2.53750892 [openTime] => 1761562892902 [closeTime] => 1761649292902 [firstId] => 18859099 [lastId] => 18863098 [count] => 4000 ) [411] => Array ( [symbol] => RENBNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761562892902 [closeTime] => 1761649292902 [firstId] => -1 [lastId] => -1 [count] => 0 ) [412] => Array ( [symbol] => BNBTUSD [priceChange] => -4.89000000 [priceChangePercent] => -0.540 [weightedAvgPrice] => 901.64902291 [prevClosePrice] => 904.93000000 [lastPrice] => 900.04000000 [lastQty] => 0.00600000 [bidPrice] => 899.45000000 [bidQty] => 0.14100000 [askPrice] => 901.60000000 [askQty] => 0.43700000 [openPrice] => 904.93000000 [highPrice] => 914.60000000 [lowPrice] => 886.66000000 [volume] => 11.69800000 [quoteVolume] => 10547.49027000 [openTime] => 1765139206575 [closeTime] => 1765225606575 [firstId] => 7636956 [lastId] => 7637103 [count] => 148 ) [413] => Array ( [symbol] => XRPTUSD [priceChange] => 0.02780000 [priceChangePercent] => 1.354 [weightedAvgPrice] => 2.08134567 [prevClosePrice] => 2.10270000 [lastPrice] => 2.08050000 [lastQty] => 4.00000000 [bidPrice] => 2.08710000 [bidQty] => 66.50000000 [askPrice] => 2.09280000 [askQty] => 59.90000000 [openPrice] => 2.05270000 [highPrice] => 2.12180000 [lowPrice] => 2.04370000 [volume] => 557.90000000 [quoteVolume] => 1161.18275000 [openTime] => 1765139359935 [closeTime] => 1765225759935 [firstId] => 2898818 [lastId] => 2898832 [count] => 15 ) [414] => Array ( [symbol] => EOSTUSD [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761562892902 [closeTime] => 1761649292902 [firstId] => -1 [lastId] => -1 [count] => 0 ) [415] => Array ( [symbol] => XLMTUSD [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761562892902 [closeTime] => 1761649292902 [firstId] => -1 [lastId] => -1 [count] => 0 ) [416] => Array ( [symbol] => BNBUSDC [priceChange] => -6.67000000 [priceChangePercent] => -0.737 [weightedAvgPrice] => 900.51279066 [prevClosePrice] => 904.93000000 [lastPrice] => 898.25000000 [lastQty] => 0.79700000 [bidPrice] => 898.25000000 [bidQty] => 0.92800000 [askPrice] => 898.32000000 [askQty] => 1.17100000 [openPrice] => 904.92000000 [highPrice] => 913.34000000 [lowPrice] => 881.17000000 [volume] => 200786.01600000 [quoteVolume] => 180810375.59323000 [openTime] => 1765139362333 [closeTime] => 1765225762333 [firstId] => 86565992 [lastId] => 86889115 [count] => 323124 ) [417] => Array ( [symbol] => BTCUSDC [priceChange] => -979.32000000 [priceChangePercent] => -1.071 [weightedAvgPrice] => 90798.78632146 [prevClosePrice] => 91481.00000000 [lastPrice] => 90501.68000000 [lastQty] => 0.02698000 [bidPrice] => 90501.68000000 [bidQty] => 0.43285000 [askPrice] => 90501.69000000 [askQty] => 0.22471000 [openPrice] => 91481.00000000 [highPrice] => 92320.00000000 [lowPrice] => 89009.41000000 [volume] => 5052.79832000 [quoteVolume] => 458787954.98311150 [openTime] => 1765139362389 [closeTime] => 1765225762389 [firstId] => 290375134 [lastId] => 291019761 [count] => 644628 ) [418] => Array ( [symbol] => ETHUSDC [priceChange] => -14.82000000 [priceChangePercent] => -0.471 [weightedAvgPrice] => 3112.80035690 [prevClosePrice] => 3144.80000000 [lastPrice] => 3130.03000000 [lastQty] => 0.28740000 [bidPrice] => 3130.14000000 [bidQty] => 11.23030000 [askPrice] => 3130.15000000 [askQty] => 3.45220000 [openPrice] => 3144.85000000 [highPrice] => 3180.94000000 [lowPrice] => 3014.49000000 [volume] => 130181.94550000 [quoteVolume] => 405230406.41382600 [openTime] => 1765139362423 [closeTime] => 1765225762423 [firstId] => 295101313 [lastId] => 295734347 [count] => 633035 ) [419] => Array ( [symbol] => XRPUSDC [priceChange] => -0.00560000 [priceChangePercent] => -0.268 [weightedAvgPrice] => 2.07990154 [prevClosePrice] => 2.09110000 [lastPrice] => 2.08540000 [lastQty] => 239.90000000 [bidPrice] => 2.08520000 [bidQty] => 811.10000000 [askPrice] => 2.08530000 [askQty] => 3021.30000000 [openPrice] => 2.09100000 [highPrice] => 2.12400000 [lowPrice] => 2.01290000 [volume] => 39692501.20000000 [quoteVolume] => 82556494.40885000 [openTime] => 1765139362285 [closeTime] => 1765225762285 [firstId] => 121496322 [lastId] => 121632082 [count] => 135761 ) [420] => Array ( [symbol] => EOSUSDC [priceChange] => -0.00070000 [priceChangePercent] => -0.090 [weightedAvgPrice] => 0.76431628 [prevClosePrice] => 0.00000000 [lastPrice] => 0.77780000 [lastQty] => 14.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.77850000 [highPrice] => 0.81420000 [lowPrice] => 0.72450000 [volume] => 544648.40000000 [quoteVolume] => 416283.63672000 [openTime] => 1761562892902 [closeTime] => 1761649292902 [firstId] => 7271174 [lastId] => 7275174 [count] => 4001 ) [421] => Array ( [symbol] => XLMUSDC [priceChange] => -0.00050000 [priceChangePercent] => -0.206 [weightedAvgPrice] => 0.24160612 [prevClosePrice] => 0.24290000 [lastPrice] => 0.24240000 [lastQty] => 67.00000000 [bidPrice] => 0.24230000 [bidQty] => 6369.00000000 [askPrice] => 0.24240000 [askQty] => 6383.00000000 [openPrice] => 0.24290000 [highPrice] => 0.24690000 [lowPrice] => 0.23330000 [volume] => 8667213.00000000 [quoteVolume] => 2094051.73760000 [openTime] => 1765139361274 [closeTime] => 1765225761274 [firstId] => 8414114 [lastId] => 8427689 [count] => 13576 ) [422] => Array ( [symbol] => USDCUSDT [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.99980588 [prevClosePrice] => 0.99980000 [lastPrice] => 0.99980000 [lastQty] => 8970.00000000 [bidPrice] => 0.99970000 [bidQty] => 113089187.00000000 [askPrice] => 0.99980000 [askQty] => 59733995.00000000 [openPrice] => 0.99980000 [highPrice] => 0.99990000 [lowPrice] => 0.99970000 [volume] => 1019019588.00000000 [quoteVolume] => 1018821777.37020000 [openTime] => 1765139362369 [closeTime] => 1765225762369 [firstId] => 364664723 [lastId] => 365017299 [count] => 352577 ) [423] => Array ( [symbol] => ADATUSD [priceChange] => -0.00930000 [priceChangePercent] => -2.360 [weightedAvgPrice] => 0.39269639 [prevClosePrice] => 0.00000000 [lastPrice] => 0.38470000 [lastQty] => 14.20000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.39400000 [highPrice] => 0.45540000 [lowPrice] => 0.31950000 [volume] => 1831521.90000000 [quoteVolume] => 719232.03420000 [openTime] => 1761562892902 [closeTime] => 1761649292902 [firstId] => 1488687 [lastId] => 1492686 [count] => 4000 ) [424] => Array ( [symbol] => TRXTUSD [priceChange] => 0.00033000 [priceChangePercent] => 0.554 [weightedAvgPrice] => 0.05953896 [prevClosePrice] => 0.00000000 [lastPrice] => 0.05986000 [lastQty] => 2299.90000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.05953000 [highPrice] => 0.08510000 [lowPrice] => 0.05838000 [volume] => 31456162.60000000 [quoteVolume] => 1872867.36154300 [openTime] => 1761562892902 [closeTime] => 1761649292902 [firstId] => 4111580 [lastId] => 4115579 [count] => 4000 ) [425] => Array ( [symbol] => NEOTUSD [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761562892902 [closeTime] => 1761649292902 [firstId] => -1 [lastId] => -1 [count] => 0 ) [426] => Array ( [symbol] => TRXXRP [priceChange] => -0.00200000 [priceChangePercent] => -1.453 [weightedAvgPrice] => 0.13785094 [prevClosePrice] => 0.13770000 [lastPrice] => 0.13560000 [lastQty] => 600.40000000 [bidPrice] => 0.13560000 [bidQty] => 12853.70000000 [askPrice] => 0.13580000 [askQty] => 286.80000000 [openPrice] => 0.13760000 [highPrice] => 0.14180000 [lowPrice] => 0.13520000 [volume] => 303849.60000000 [quoteVolume] => 41885.95172000 [openTime] => 1765139352684 [closeTime] => 1765225752684 [firstId] => 11431400 [lastId] => 11432668 [count] => 1269 ) [427] => Array ( [symbol] => XZCXRP [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761562892902 [closeTime] => 1761649292902 [firstId] => -1 [lastId] => -1 [count] => 0 ) [428] => Array ( [symbol] => PAXTUSD [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761562892902 [closeTime] => 1761649292902 [firstId] => -1 [lastId] => -1 [count] => 0 ) [429] => Array ( [symbol] => USDCTUSD [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761562892902 [closeTime] => 1761649292902 [firstId] => -1 [lastId] => -1 [count] => 0 ) [430] => Array ( [symbol] => USDCPAX [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761562892902 [closeTime] => 1761649292902 [firstId] => -1 [lastId] => -1 [count] => 0 ) [431] => Array ( [symbol] => LINKUSDT [priceChange] => -0.33000000 [priceChangePercent] => -2.342 [weightedAvgPrice] => 13.86085405 [prevClosePrice] => 14.08000000 [lastPrice] => 13.76000000 [lastQty] => 206.47000000 [bidPrice] => 13.76000000 [bidQty] => 1999.91000000 [askPrice] => 13.77000000 [askQty] => 3985.83000000 [openPrice] => 14.09000000 [highPrice] => 14.29000000 [lowPrice] => 13.42000000 [volume] => 3087731.41000000 [quoteVolume] => 42798594.40430000 [openTime] => 1765139361402 [closeTime] => 1765225761402 [firstId] => 456625157 [lastId] => 456732306 [count] => 107150 ) [432] => Array ( [symbol] => LINKTUSD [priceChange] => -4.23700000 [priceChangePercent] => -22.706 [weightedAvgPrice] => 15.55641483 [prevClosePrice] => 0.00000000 [lastPrice] => 14.42300000 [lastQty] => 6.95000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 18.66000000 [highPrice] => 18.69100000 [lowPrice] => 12.69200000 [volume] => 28155.35000000 [quoteVolume] => 437996.30440000 [openTime] => 1761562892902 [closeTime] => 1761649292902 [firstId] => 1066612 [lastId] => 1070611 [count] => 4000 ) [433] => Array ( [symbol] => LINKPAX [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761562892902 [closeTime] => 1761649292902 [firstId] => -1 [lastId] => -1 [count] => 0 ) [434] => Array ( [symbol] => LINKUSDC [priceChange] => -0.33000000 [priceChangePercent] => -2.342 [weightedAvgPrice] => 13.85077693 [prevClosePrice] => 14.09000000 [lastPrice] => 13.76000000 [lastQty] => 36.34000000 [bidPrice] => 13.76000000 [bidQty] => 2896.78000000 [askPrice] => 13.77000000 [askQty] => 357.38000000 [openPrice] => 14.09000000 [highPrice] => 14.29000000 [lowPrice] => 13.42000000 [volume] => 1316463.99000000 [quoteVolume] => 18234049.06580000 [openTime] => 1765139360429 [closeTime] => 1765225760429 [firstId] => 26232705 [lastId] => 26292900 [count] => 60196 ) [435] => Array ( [symbol] => WAVESUSDT [priceChange] => 0.11500000 [priceChangePercent] => 11.967 [weightedAvgPrice] => 1.00823853 [prevClosePrice] => 0.00000000 [lastPrice] => 1.07600000 [lastQty] => 20.17000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.96100000 [highPrice] => 1.08200000 [lowPrice] => 0.95100000 [volume] => 435097.68000000 [quoteVolume] => 438682.24606000 [openTime] => 1761562892902 [closeTime] => 1761649292902 [firstId] => 109642965 [lastId] => 109646965 [count] => 4001 ) [436] => Array ( [symbol] => WAVESTUSD [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761562892902 [closeTime] => 1761649292902 [firstId] => -1 [lastId] => -1 [count] => 0 ) [437] => Array ( [symbol] => WAVESPAX [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761562892902 [closeTime] => 1761649292902 [firstId] => -1 [lastId] => -1 [count] => 0 ) [438] => Array ( [symbol] => WAVESUSDC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761562892902 [closeTime] => 1761649292902 [firstId] => -1 [lastId] => -1 [count] => 0 ) [439] => Array ( [symbol] => BCHABCTUSD [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761562892902 [closeTime] => 1761649292902 [firstId] => -1 [lastId] => -1 [count] => 0 ) [440] => Array ( [symbol] => BCHABCPAX [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761562892902 [closeTime] => 1761649292902 [firstId] => -1 [lastId] => -1 [count] => 0 ) [441] => Array ( [symbol] => BCHABCUSDC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761562892902 [closeTime] => 1761649292902 [firstId] => -1 [lastId] => -1 [count] => 0 ) [442] => Array ( [symbol] => BCHSVTUSD [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761562892902 [closeTime] => 1761649292902 [firstId] => -1 [lastId] => -1 [count] => 0 ) [443] => Array ( [symbol] => BCHSVPAX [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761562892902 [closeTime] => 1761649292902 [firstId] => -1 [lastId] => -1 [count] => 0 ) [444] => Array ( [symbol] => BCHSVUSDC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761562892902 [closeTime] => 1761649292902 [firstId] => -1 [lastId] => -1 [count] => 0 ) [445] => Array ( [symbol] => LTCTUSD [priceChange] => 9.58000000 [priceChangePercent] => 13.036 [weightedAvgPrice] => 80.52543895 [prevClosePrice] => 0.00000000 [lastPrice] => 83.07000000 [lastQty] => 0.30000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 73.49000000 [highPrice] => 88.41000000 [lowPrice] => 70.99000000 [volume] => 6906.24200000 [quoteVolume] => 556128.16857000 [openTime] => 1761562892902 [closeTime] => 1761649292902 [firstId] => 1313098 [lastId] => 1317097 [count] => 4000 ) [446] => Array ( [symbol] => LTCPAX [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761562892902 [closeTime] => 1761649292902 [firstId] => -1 [lastId] => -1 [count] => 0 ) [447] => Array ( [symbol] => LTCUSDC [priceChange] => 0.31000000 [priceChangePercent] => 0.372 [weightedAvgPrice] => 82.89619443 [prevClosePrice] => 83.26000000 [lastPrice] => 83.58000000 [lastQty] => 10.44000000 [bidPrice] => 83.57000000 [bidQty] => 27.53700000 [askPrice] => 83.59000000 [askQty] => 1.32700000 [openPrice] => 83.27000000 [highPrice] => 84.24000000 [lowPrice] => 80.15000000 [volume] => 172944.54000000 [quoteVolume] => 14336444.21339000 [openTime] => 1765139360235 [closeTime] => 1765225760235 [firstId] => 22392685 [lastId] => 22514088 [count] => 121404 ) [448] => Array ( [symbol] => TRXPAX [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761562892902 [closeTime] => 1761649292902 [firstId] => -1 [lastId] => -1 [count] => 0 ) [449] => Array ( [symbol] => TRXUSDC [priceChange] => -0.00450000 [priceChangePercent] => -1.565 [weightedAvgPrice] => 0.28564494 [prevClosePrice] => 0.28760000 [lastPrice] => 0.28310000 [lastQty] => 4238.50000000 [bidPrice] => 0.28300000 [bidQty] => 48873.20000000 [askPrice] => 0.28310000 [askQty] => 15819.70000000 [openPrice] => 0.28760000 [highPrice] => 0.28820000 [lowPrice] => 0.28290000 [volume] => 8180274.60000000 [quoteVolume] => 2336654.01602000 [openTime] => 1765139359742 [closeTime] => 1765225759742 [firstId] => 12870968 [lastId] => 12885666 [count] => 14699 ) [450] => Array ( [symbol] => BTTBTC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761562892902 [closeTime] => 1761649292902 [firstId] => -1 [lastId] => -1 [count] => 0 ) [451] => Array ( [symbol] => BTTBNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761562892902 [closeTime] => 1761649292902 [firstId] => -1 [lastId] => -1 [count] => 0 ) [452] => Array ( [symbol] => BTTUSDT [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761562892902 [closeTime] => 1761649292902 [firstId] => -1 [lastId] => -1 [count] => 0 ) [453] => Array ( [symbol] => BNBUSDS [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761562892902 [closeTime] => 1761649292902 [firstId] => -1 [lastId] => -1 [count] => 0 ) [454] => Array ( [symbol] => BTCUSDS [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761562892902 [closeTime] => 1761649292902 [firstId] => -1 [lastId] => -1 [count] => 0 ) [455] => Array ( [symbol] => USDSUSDT [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761562892902 [closeTime] => 1761649292902 [firstId] => -1 [lastId] => -1 [count] => 0 ) [456] => Array ( [symbol] => USDSPAX [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761562892902 [closeTime] => 1761649292902 [firstId] => -1 [lastId] => -1 [count] => 0 ) [457] => Array ( [symbol] => USDSTUSD [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761562892902 [closeTime] => 1761649292902 [firstId] => -1 [lastId] => -1 [count] => 0 ) [458] => Array ( [symbol] => USDSUSDC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761562892902 [closeTime] => 1761649292902 [firstId] => -1 [lastId] => -1 [count] => 0 ) [459] => Array ( [symbol] => BTTPAX [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761562892902 [closeTime] => 1761649292902 [firstId] => -1 [lastId] => -1 [count] => 0 ) [460] => Array ( [symbol] => BTTTUSD [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761562892902 [closeTime] => 1761649292902 [firstId] => -1 [lastId] => -1 [count] => 0 ) [461] => Array ( [symbol] => BTTUSDC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761562892902 [closeTime] => 1761649292902 [firstId] => -1 [lastId] => -1 [count] => 0 ) [462] => Array ( [symbol] => ONGBNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761562892902 [closeTime] => 1761649292902 [firstId] => -1 [lastId] => -1 [count] => 0 ) [463] => Array ( [symbol] => ONGBTC [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000098 [prevClosePrice] => 0.00000099 [lastPrice] => 0.00000098 [lastQty] => 325.00000000 [bidPrice] => 0.00000097 [bidQty] => 104849.00000000 [askPrice] => 0.00000098 [askQty] => 15227.00000000 [openPrice] => 0.00000098 [highPrice] => 0.00000100 [lowPrice] => 0.00000096 [volume] => 458085.00000000 [quoteVolume] => 0.44981031 [openTime] => 1765139358581 [closeTime] => 1765225758581 [firstId] => 10904269 [lastId] => 10905558 [count] => 1290 ) [464] => Array ( [symbol] => ONGUSDT [priceChange] => -0.00180000 [priceChangePercent] => -1.996 [weightedAvgPrice] => 0.08911348 [prevClosePrice] => 0.09020000 [lastPrice] => 0.08840000 [lastQty] => 505.00000000 [bidPrice] => 0.08830000 [bidQty] => 1957.00000000 [askPrice] => 0.08840000 [askQty] => 5499.00000000 [openPrice] => 0.09020000 [highPrice] => 0.09080000 [lowPrice] => 0.08760000 [volume] => 12106631.00000000 [quoteVolume] => 1078864.06270000 [openTime] => 1765139360100 [closeTime] => 1765225760100 [firstId] => 41280459 [lastId] => 41300788 [count] => 20330 ) [465] => Array ( [symbol] => HOTBNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761562892902 [closeTime] => 1761649292902 [firstId] => -1 [lastId] => -1 [count] => 0 ) [466] => Array ( [symbol] => HOTUSDT [priceChange] => -0.00000500 [priceChangePercent] => -0.952 [weightedAvgPrice] => 0.00051383 [prevClosePrice] => 0.00052500 [lastPrice] => 0.00052000 [lastQty] => 3381489.00000000 [bidPrice] => 0.00051900 [bidQty] => 200000.00000000 [askPrice] => 0.00052000 [askQty] => 2143239.00000000 [openPrice] => 0.00052500 [highPrice] => 0.00053000 [lowPrice] => 0.00049800 [volume] => 1149529601.00000000 [quoteVolume] => 590662.71219800 [openTime] => 1765139362310 [closeTime] => 1765225762310 [firstId] => 128640303 [lastId] => 128648542 [count] => 8240 ) [467] => Array ( [symbol] => ZILUSDT [priceChange] => -0.00013000 [priceChangePercent] => -2.381 [weightedAvgPrice] => 0.00538085 [prevClosePrice] => 0.00547000 [lastPrice] => 0.00533000 [lastQty] => 7872.00000000 [bidPrice] => 0.00532000 [bidQty] => 810317.20000000 [askPrice] => 0.00533000 [askQty] => 30298.20000000 [openPrice] => 0.00546000 [highPrice] => 0.00551000 [lowPrice] => 0.00523000 [volume] => 124188668.90000000 [quoteVolume] => 668240.14736100 [openTime] => 1765139361731 [closeTime] => 1765225761731 [firstId] => 124718535 [lastId] => 124726464 [count] => 7930 ) [468] => Array ( [symbol] => ZRXBNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761562892902 [closeTime] => 1761649292902 [firstId] => -1 [lastId] => -1 [count] => 0 ) [469] => Array ( [symbol] => ZRXUSDT [priceChange] => -0.00310000 [priceChangePercent] => -2.138 [weightedAvgPrice] => 0.14221167 [prevClosePrice] => 0.14500000 [lastPrice] => 0.14190000 [lastQty] => 1147.00000000 [bidPrice] => 0.14160000 [bidQty] => 1147.00000000 [askPrice] => 0.14170000 [askQty] => 1147.00000000 [openPrice] => 0.14500000 [highPrice] => 0.14510000 [lowPrice] => 0.13920000 [volume] => 2722277.00000000 [quoteVolume] => 387139.55400000 [openTime] => 1765139281985 [closeTime] => 1765225681985 [firstId] => 64897007 [lastId] => 64899340 [count] => 2334 ) [470] => Array ( [symbol] => FETBNB [priceChange] => -0.00001060 [priceChangePercent] => -3.855 [weightedAvgPrice] => 0.00026582 [prevClosePrice] => 0.00027640 [lastPrice] => 0.00026440 [lastQty] => 79.50000000 [bidPrice] => 0.00026530 [bidQty] => 3443.10000000 [askPrice] => 0.00026830 [askQty] => 3321.20000000 [openPrice] => 0.00027500 [highPrice] => 0.00027540 [lowPrice] => 0.00026150 [volume] => 36625.20000000 [quoteVolume] => 9.73561999 [openTime] => 1765139362478 [closeTime] => 1765225762478 [firstId] => 7759942 [lastId] => 7760022 [count] => 81 ) [471] => Array ( [symbol] => FETBTC [priceChange] => -0.00000009 [priceChangePercent] => -3.297 [weightedAvgPrice] => 0.00000264 [prevClosePrice] => 0.00000274 [lastPrice] => 0.00000264 [lastQty] => 1264.20000000 [bidPrice] => 0.00000263 [bidQty] => 95169.20000000 [askPrice] => 0.00000264 [askQty] => 4540.20000000 [openPrice] => 0.00000273 [highPrice] => 0.00000273 [lowPrice] => 0.00000258 [volume] => 324566.20000000 [quoteVolume] => 0.85695426 [openTime] => 1765139341902 [closeTime] => 1765225741902 [firstId] => 35352886 [lastId] => 35353762 [count] => 877 ) [472] => Array ( [symbol] => FETUSDT [priceChange] => -0.01190000 [priceChangePercent] => -4.750 [weightedAvgPrice] => 0.23968715 [prevClosePrice] => 0.25040000 [lastPrice] => 0.23860000 [lastQty] => 6009.80000000 [bidPrice] => 0.23860000 [bidQty] => 5523.10000000 [askPrice] => 0.23870000 [askQty] => 15008.60000000 [openPrice] => 0.25050000 [highPrice] => 0.25050000 [lowPrice] => 0.23330000 [volume] => 57813722.90000000 [quoteVolume] => 13857206.53529000 [openTime] => 1765139361297 [closeTime] => 1765225761297 [firstId] => 252547457 [lastId] => 252668827 [count] => 121371 ) [473] => Array ( [symbol] => BATUSDT [priceChange] => 0.00070000 [priceChangePercent] => 0.272 [weightedAvgPrice] => 0.25718898 [prevClosePrice] => 0.25730000 [lastPrice] => 0.25780000 [lastQty] => 39.00000000 [bidPrice] => 0.25780000 [bidQty] => 1047.00000000 [askPrice] => 0.25790000 [askQty] => 39.00000000 [openPrice] => 0.25710000 [highPrice] => 0.26940000 [lowPrice] => 0.24720000 [volume] => 13343889.00000000 [quoteVolume] => 3431901.25770000 [openTime] => 1765139361472 [closeTime] => 1765225761472 [firstId] => 87784829 [lastId] => 87814542 [count] => 29714 ) [474] => Array ( [symbol] => XMRBNB [priceChange] => -0.05290000 [priceChangePercent] => -13.740 [weightedAvgPrice] => 0.34686816 [prevClosePrice] => 0.00000000 [lastPrice] => 0.33210000 [lastQty] => 0.03300000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.38500000 [highPrice] => 0.39950000 [lowPrice] => 0.31000000 [volume] => 5744.94900000 [quoteVolume] => 1992.73988190 [openTime] => 1761562892902 [closeTime] => 1761649292902 [firstId] => 2772587 [lastId] => 2776586 [count] => 4000 ) [475] => Array ( [symbol] => XMRUSDT [priceChange] => 5.40000000 [priceChangePercent] => 4.766 [weightedAvgPrice] => 114.53810394 [prevClosePrice] => 0.00000000 [lastPrice] => 118.70000000 [lastQty] => 0.63400000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 113.30000000 [highPrice] => 119.60000000 [lowPrice] => 110.40000000 [volume] => 5017.37900000 [quoteVolume] => 574681.07740000 [openTime] => 1761562892902 [closeTime] => 1761649292902 [firstId] => 73379278 [lastId] => 73383278 [count] => 4001 ) [476] => Array ( [symbol] => ZECBNB [priceChange] => -0.01570000 [priceChangePercent] => -13.271 [weightedAvgPrice] => 0.10888026 [prevClosePrice] => 0.00000000 [lastPrice] => 0.10260000 [lastQty] => 3.00500000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.11830000 [highPrice] => 0.12100000 [lowPrice] => 0.09270000 [volume] => 13618.87600000 [quoteVolume] => 1482.82679020 [openTime] => 1761562892902 [closeTime] => 1761649292902 [firstId] => 1053442 [lastId] => 1057441 [count] => 4000 ) [477] => Array ( [symbol] => ZECUSDT [priceChange] => 62.69000000 [priceChangePercent] => 18.016 [weightedAvgPrice] => 385.57641700 [prevClosePrice] => 347.89000000 [lastPrice] => 410.65000000 [lastQty] => 0.58100000 [bidPrice] => 410.68000000 [bidQty] => 0.54500000 [askPrice] => 410.69000000 [askQty] => 0.66400000 [openPrice] => 347.96000000 [highPrice] => 426.15000000 [lowPrice] => 332.62000000 [volume] => 850358.06900000 [quoteVolume] => 327878017.41398000 [openTime] => 1765139362443 [closeTime] => 1765225762443 [firstId] => 187499972 [lastId] => 188416249 [count] => 916278 ) [478] => Array ( [symbol] => ZECPAX [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761562892902 [closeTime] => 1761649292902 [firstId] => -1 [lastId] => -1 [count] => 0 ) [479] => Array ( [symbol] => ZECTUSD [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761562892902 [closeTime] => 1761649292902 [firstId] => -1 [lastId] => -1 [count] => 0 ) [480] => Array ( [symbol] => ZECUSDC [priceChange] => 62.71000000 [priceChangePercent] => 18.016 [weightedAvgPrice] => 387.53818228 [prevClosePrice] => 348.07000000 [lastPrice] => 410.79000000 [lastQty] => 0.25000000 [bidPrice] => 410.73000000 [bidQty] => 0.53000000 [askPrice] => 410.82000000 [askQty] => 0.50300000 [openPrice] => 348.08000000 [highPrice] => 426.66000000 [lowPrice] => 332.58000000 [volume] => 79503.13800000 [quoteVolume] => 30810501.58568000 [openTime] => 1765139362405 [closeTime] => 1765225762405 [firstId] => 6651368 [lastId] => 7021761 [count] => 370394 ) [481] => Array ( [symbol] => IOSTUSDT [priceChange] => -0.00003900 [priceChangePercent] => -2.167 [weightedAvgPrice] => 0.00177410 [prevClosePrice] => 0.00180200 [lastPrice] => 0.00176100 [lastQty] => 136373.00000000 [bidPrice] => 0.00176100 [bidQty] => 420958.00000000 [askPrice] => 0.00176300 [askQty] => 66115.00000000 [openPrice] => 0.00180000 [highPrice] => 0.00180100 [lowPrice] => 0.00173800 [volume] => 210196928.00000000 [quoteVolume] => 372911.08687800 [openTime] => 1765139362210 [closeTime] => 1765225762210 [firstId] => 90575538 [lastId] => 90580617 [count] => 5080 ) [482] => Array ( [symbol] => CELRBNB [priceChange] => -0.00001028 [priceChangePercent] => -16.261 [weightedAvgPrice] => 0.00006345 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00005294 [lastQty] => 2000.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00006322 [highPrice] => 0.00007444 [lowPrice] => 0.00005184 [volume] => 16293983.00000000 [quoteVolume] => 1033.92650365 [openTime] => 1761562892902 [closeTime] => 1761649292902 [firstId] => 2545881 [lastId] => 2549880 [count] => 4000 ) [483] => Array ( [symbol] => CELRBTC [priceChange] => -0.00000001 [priceChangePercent] => -10.000 [weightedAvgPrice] => 0.00000009 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000009 [lastQty] => 4039544.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000010 [highPrice] => 0.00000011 [lowPrice] => 0.00000008 [volume] => 48961565.00000000 [quoteVolume] => 4.54465085 [openTime] => 1761562892902 [closeTime] => 1761649292902 [firstId] => 12665616 [lastId] => 12669615 [count] => 4000 ) [484] => Array ( [symbol] => CELRUSDT [priceChange] => 0.00007700 [priceChangePercent] => 1.793 [weightedAvgPrice] => 0.00423198 [prevClosePrice] => 0.00429100 [lastPrice] => 0.00437100 [lastQty] => 22253.80000000 [bidPrice] => 0.00436900 [bidQty] => 1513.70000000 [askPrice] => 0.00437300 [askQty] => 15889.80000000 [openPrice] => 0.00429400 [highPrice] => 0.00438300 [lowPrice] => 0.00407400 [volume] => 183972093.80000000 [quoteVolume] => 778566.66976440 [openTime] => 1765139360078 [closeTime] => 1765225760078 [firstId] => 76218259 [lastId] => 76240649 [count] => 22391 ) [485] => Array ( [symbol] => ADAPAX [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761562892902 [closeTime] => 1761649292902 [firstId] => -1 [lastId] => -1 [count] => 0 ) [486] => Array ( [symbol] => ADAUSDC [priceChange] => 0.00330000 [priceChangePercent] => 0.764 [weightedAvgPrice] => 0.43049469 [prevClosePrice] => 0.43190000 [lastPrice] => 0.43510000 [lastQty] => 643.40000000 [bidPrice] => 0.43500000 [bidQty] => 1711.20000000 [askPrice] => 0.43510000 [askQty] => 5368.20000000 [openPrice] => 0.43180000 [highPrice] => 0.44140000 [lowPrice] => 0.41110000 [volume] => 29959442.20000000 [quoteVolume] => 12897380.86980000 [openTime] => 1765139361018 [closeTime] => 1765225761018 [firstId] => 49531091 [lastId] => 49586614 [count] => 55524 ) [487] => Array ( [symbol] => NEOPAX [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761562892902 [closeTime] => 1761649292902 [firstId] => -1 [lastId] => -1 [count] => 0 ) [488] => Array ( [symbol] => NEOUSDC [priceChange] => -0.02700000 [priceChangePercent] => -0.654 [weightedAvgPrice] => 4.10203054 [prevClosePrice] => 4.13300000 [lastPrice] => 4.10100000 [lastQty] => 17.36000000 [bidPrice] => 4.10100000 [bidQty] => 10.12000000 [askPrice] => 4.10400000 [askQty] => 10.12000000 [openPrice] => 4.12800000 [highPrice] => 4.17500000 [lowPrice] => 3.99400000 [volume] => 17956.36000000 [quoteVolume] => 73657.53702000 [openTime] => 1765139342332 [closeTime] => 1765225742332 [firstId] => 1888683 [lastId] => 1889678 [count] => 996 ) [489] => Array ( [symbol] => DASHBNB [priceChange] => -0.01720000 [priceChangePercent] => -12.694 [weightedAvgPrice] => 0.13407084 [prevClosePrice] => 0.00000000 [lastPrice] => 0.11830000 [lastQty] => 3.46100000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.13550000 [highPrice] => 0.15090000 [lowPrice] => 0.11040000 [volume] => 10658.01900000 [quoteVolume] => 1428.92958090 [openTime] => 1761562892902 [closeTime] => 1761649292902 [firstId] => 1216086 [lastId] => 1220085 [count] => 4000 ) [490] => Array ( [symbol] => DASHUSDT [priceChange] => 5.67000000 [priceChangePercent] => 12.342 [weightedAvgPrice] => 48.69693198 [prevClosePrice] => 45.96000000 [lastPrice] => 51.61000000 [lastQty] => 2.86300000 [bidPrice] => 51.61000000 [bidQty] => 4.57600000 [askPrice] => 51.64000000 [askQty] => 18.77400000 [openPrice] => 45.94000000 [highPrice] => 52.61000000 [lowPrice] => 43.37000000 [volume] => 522353.15800000 [quoteVolume] => 25436996.20615000 [openTime] => 1765139362182 [closeTime] => 1765225762182 [firstId] => 111768423 [lastId] => 111911200 [count] => 142778 ) [491] => Array ( [symbol] => NANOUSDT [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761562892902 [closeTime] => 1761649292902 [firstId] => -1 [lastId] => -1 [count] => 0 ) [492] => Array ( [symbol] => OMGBNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761562892902 [closeTime] => 1761649292902 [firstId] => -1 [lastId] => -1 [count] => 0 ) [493] => Array ( [symbol] => OMGUSDT [priceChange] => -0.00300000 [priceChangePercent] => -0.777 [weightedAvgPrice] => 0.38001651 [prevClosePrice] => 0.00000000 [lastPrice] => 0.38300000 [lastQty] => 142.50000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.38600000 [highPrice] => 0.38700000 [lowPrice] => 0.37000000 [volume] => 1799285.00000000 [quoteVolume] => 683758.00920000 [openTime] => 1761562892902 [closeTime] => 1761649292902 [firstId] => 123850802 [lastId] => 123854802 [count] => 4001 ) [494] => Array ( [symbol] => THETAUSDT [priceChange] => 0.00100000 [priceChangePercent] => 0.292 [weightedAvgPrice] => 0.34008551 [prevClosePrice] => 0.34200000 [lastPrice] => 0.34300000 [lastQty] => 21.90000000 [bidPrice] => 0.34200000 [bidQty] => 20951.90000000 [askPrice] => 0.34300000 [askQty] => 28503.80000000 [openPrice] => 0.34200000 [highPrice] => 0.34900000 [lowPrice] => 0.32800000 [volume] => 3201111.80000000 [quoteVolume] => 1088651.73610000 [openTime] => 1765139354417 [closeTime] => 1765225754417 [firstId] => 193978842 [lastId] => 193986771 [count] => 7930 ) [495] => Array ( [symbol] => ENJUSDT [priceChange] => 0.00016000 [priceChangePercent] => 0.494 [weightedAvgPrice] => 0.03252069 [prevClosePrice] => 0.03247000 [lastPrice] => 0.03256000 [lastQty] => 277.80000000 [bidPrice] => 0.03255000 [bidQty] => 8716.10000000 [askPrice] => 0.03257000 [askQty] => 2572.30000000 [openPrice] => 0.03240000 [highPrice] => 0.03316000 [lowPrice] => 0.03119000 [volume] => 14164120.50000000 [quoteVolume] => 460626.91370700 [openTime] => 1765139361872 [closeTime] => 1765225761872 [firstId] => 115626920 [lastId] => 115631781 [count] => 4862 ) [496] => Array ( [symbol] => MITHUSDT [priceChange] => -0.00019000 [priceChangePercent] => -5.220 [weightedAvgPrice] => 0.00339889 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00345000 [lastQty] => 38421.20000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00364000 [highPrice] => 0.00367000 [lowPrice] => 0.00320000 [volume] => 121888803.70000000 [quoteVolume] => 414287.12367800 [openTime] => 1761562892902 [closeTime] => 1761649292902 [firstId] => 35309487 [lastId] => 35313487 [count] => 4001 ) [497] => Array ( [symbol] => MATICBNB [priceChange] => -0.00003730 [priceChangePercent] => -4.836 [weightedAvgPrice] => 0.00073590 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00073400 [lastQty] => 22.80000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00077130 [highPrice] => 0.00078800 [lowPrice] => 0.00068950 [volume] => 1877261.10000000 [quoteVolume] => 1381.47890184 [openTime] => 1761562892902 [closeTime] => 1761649292902 [firstId] => 11693691 [lastId] => 11697690 [count] => 4000 ) [498] => Array ( [symbol] => MATICBTC [priceChange] => -0.00000018 [priceChangePercent] => -2.628 [weightedAvgPrice] => 0.00000675 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000667 [lastQty] => 1785.10000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000685 [highPrice] => 0.00000686 [lowPrice] => 0.00000661 [volume] => 957316.20000000 [quoteVolume] => 6.45868614 [openTime] => 1761562892902 [closeTime] => 1761649292902 [firstId] => 81513516 [lastId] => 81517515 [count] => 4000 ) [499] => Array ( [symbol] => MATICUSDT [priceChange] => -0.00110000 [priceChangePercent] => -0.289 [weightedAvgPrice] => 0.37903796 [prevClosePrice] => 0.00000000 [lastPrice] => 0.37940000 [lastQty] => 460.70000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.38050000 [highPrice] => 0.38060000 [lowPrice] => 0.37740000 [volume] => 2834467.30000000 [quoteVolume] => 1074370.70255000 [openTime] => 1761562892902 [closeTime] => 1761649292902 [firstId] => 413548201 [lastId] => 413552201 [count] => 4001 ) [500] => Array ( [symbol] => ATOMBNB [priceChange] => -0.00013000 [priceChangePercent] => -1.729 [weightedAvgPrice] => 0.00809103 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00739000 [lastQty] => 1.37000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00752000 [highPrice] => 0.00861000 [lowPrice] => 0.00725000 [volume] => 62383.64000000 [quoteVolume] => 504.74791050 [openTime] => 1761562892902 [closeTime] => 1761649292902 [firstId] => 3094027 [lastId] => 3098026 [count] => 4000 ) [501] => Array ( [symbol] => ATOMBTC [priceChange] => 0.00000030 [priceChangePercent] => 1.230 [weightedAvgPrice] => 0.00002448 [prevClosePrice] => 0.00002430 [lastPrice] => 0.00002470 [lastQty] => 4.46000000 [bidPrice] => 0.00002470 [bidQty] => 12688.62000000 [askPrice] => 0.00002480 [askQty] => 41.06000000 [openPrice] => 0.00002440 [highPrice] => 0.00002500 [lowPrice] => 0.00002410 [volume] => 25155.29000000 [quoteVolume] => 0.61589142 [openTime] => 1765139361877 [closeTime] => 1765225761877 [firstId] => 38437140 [lastId] => 38437497 [count] => 358 ) [502] => Array ( [symbol] => ATOMUSDT [priceChange] => 0.01200000 [priceChangePercent] => 0.538 [weightedAvgPrice] => 2.22917645 [prevClosePrice] => 2.23200000 [lastPrice] => 2.24400000 [lastQty] => 75.28000000 [bidPrice] => 2.24300000 [bidQty] => 1166.78000000 [askPrice] => 2.24400000 [askQty] => 64.12000000 [openPrice] => 2.23200000 [highPrice] => 2.27100000 [lowPrice] => 2.15300000 [volume] => 1307046.64000000 [quoteVolume] => 2913637.59221000 [openTime] => 1765139361976 [closeTime] => 1765225761976 [firstId] => 256956323 [lastId] => 256977375 [count] => 21053 ) [503] => Array ( [symbol] => ATOMUSDC [priceChange] => 0.01200000 [priceChangePercent] => 0.537 [weightedAvgPrice] => 2.22440003 [prevClosePrice] => 2.23200000 [lastPrice] => 2.24500000 [lastQty] => 22.78000000 [bidPrice] => 2.24400000 [bidQty] => 162.82000000 [askPrice] => 2.24500000 [askQty] => 222.78000000 [openPrice] => 2.23300000 [highPrice] => 2.27100000 [lowPrice] => 2.15500000 [volume] => 312998.81000000 [quoteVolume] => 696234.56391000 [openTime] => 1765139359750 [closeTime] => 1765225759750 [firstId] => 7629962 [lastId] => 7635918 [count] => 5957 ) [504] => Array ( [symbol] => ATOMPAX [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761562892902 [closeTime] => 1761649292902 [firstId] => -1 [lastId] => -1 [count] => 0 ) [505] => Array ( [symbol] => ATOMTUSD [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761562892902 [closeTime] => 1761649292902 [firstId] => -1 [lastId] => -1 [count] => 0 ) [506] => Array ( [symbol] => ETCUSDC [priceChange] => 0.03000000 [priceChangePercent] => 0.224 [weightedAvgPrice] => 13.36023350 [prevClosePrice] => 13.40000000 [lastPrice] => 13.43000000 [lastQty] => 0.49000000 [bidPrice] => 13.43000000 [bidQty] => 280.35000000 [askPrice] => 13.44000000 [askQty] => 12.17000000 [openPrice] => 13.40000000 [highPrice] => 13.60000000 [lowPrice] => 12.93000000 [volume] => 8870.27000000 [quoteVolume] => 118508.87840000 [openTime] => 1765139345764 [closeTime] => 1765225745764 [firstId] => 324759 [lastId] => 325675 [count] => 917 ) [507] => Array ( [symbol] => ETCPAX [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761562892902 [closeTime] => 1761649292902 [firstId] => -1 [lastId] => -1 [count] => 0 ) [508] => Array ( [symbol] => ETCTUSD [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761562892902 [closeTime] => 1761649292902 [firstId] => -1 [lastId] => -1 [count] => 0 ) [509] => Array ( [symbol] => BATUSDC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761562892902 [closeTime] => 1761649292902 [firstId] => -1 [lastId] => -1 [count] => 0 ) [510] => Array ( [symbol] => BATPAX [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761562892902 [closeTime] => 1761649292902 [firstId] => -1 [lastId] => -1 [count] => 0 ) [511] => Array ( [symbol] => BATTUSD [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761562892902 [closeTime] => 1761649292902 [firstId] => -1 [lastId] => -1 [count] => 0 ) [512] => Array ( [symbol] => PHBBNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761562892902 [closeTime] => 1761649292902 [firstId] => -1 [lastId] => -1 [count] => 0 ) [513] => Array ( [symbol] => PHBBTC [priceChange] => -0.00000001 [priceChangePercent] => -0.290 [weightedAvgPrice] => 0.00000343 [prevClosePrice] => 0.00000347 [lastPrice] => 0.00000344 [lastQty] => 87.30000000 [bidPrice] => 0.00000343 [bidQty] => 55.30000000 [askPrice] => 0.00000345 [askQty] => 1765.90000000 [openPrice] => 0.00000345 [highPrice] => 0.00000349 [lowPrice] => 0.00000336 [volume] => 56443.40000000 [quoteVolume] => 0.19385670 [openTime] => 1765139309481 [closeTime] => 1765225709481 [firstId] => 11391838 [lastId] => 11391964 [count] => 127 ) [514] => Array ( [symbol] => PHBUSDC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761562892902 [closeTime] => 1761649292902 [firstId] => -1 [lastId] => -1 [count] => 0 ) [515] => Array ( [symbol] => PHBTUSD [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761562892902 [closeTime] => 1761649292902 [firstId] => -1 [lastId] => -1 [count] => 0 ) [516] => Array ( [symbol] => PHBPAX [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761562892902 [closeTime] => 1761649292902 [firstId] => -1 [lastId] => -1 [count] => 0 ) [517] => Array ( [symbol] => TFUELBNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761562892902 [closeTime] => 1761649292902 [firstId] => -1 [lastId] => -1 [count] => 0 ) [518] => Array ( [symbol] => TFUELBTC [priceChange] => 0.00000001 [priceChangePercent] => 4.348 [weightedAvgPrice] => 0.00000023 [prevClosePrice] => 0.00000023 [lastPrice] => 0.00000024 [lastQty] => 44733.00000000 [bidPrice] => 0.00000023 [bidQty] => 1558000.00000000 [askPrice] => 0.00000024 [askQty] => 1741056.00000000 [openPrice] => 0.00000023 [highPrice] => 0.00000024 [lowPrice] => 0.00000023 [volume] => 95198.00000000 [quoteVolume] => 0.02234287 [openTime] => 1765139359955 [closeTime] => 1765225759955 [firstId] => 17863043 [lastId] => 17863072 [count] => 30 ) [519] => Array ( [symbol] => TFUELUSDT [priceChange] => -0.00016000 [priceChangePercent] => -0.746 [weightedAvgPrice] => 0.02135970 [prevClosePrice] => 0.02151000 [lastPrice] => 0.02130000 [lastQty] => 8731.00000000 [bidPrice] => 0.02129000 [bidQty] => 2348.00000000 [askPrice] => 0.02130000 [askQty] => 2810.00000000 [openPrice] => 0.02146000 [highPrice] => 0.02178000 [lowPrice] => 0.02080000 [volume] => 14211085.00000000 [quoteVolume] => 303544.52732000 [openTime] => 1765139334486 [closeTime] => 1765225734486 [firstId] => 73613236 [lastId] => 73617970 [count] => 4735 ) [520] => Array ( [symbol] => TFUELUSDC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761562892902 [closeTime] => 1761649292902 [firstId] => -1 [lastId] => -1 [count] => 0 ) [521] => Array ( [symbol] => TFUELTUSD [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761562892902 [closeTime] => 1761649292902 [firstId] => -1 [lastId] => -1 [count] => 0 ) [522] => Array ( [symbol] => TFUELPAX [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761562892902 [closeTime] => 1761649292902 [firstId] => -1 [lastId] => -1 [count] => 0 ) [523] => Array ( [symbol] => ONEBNB [priceChange] => -0.00000289 [priceChangePercent] => -5.988 [weightedAvgPrice] => 0.00004727 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00004537 [lastQty] => 6105.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00004826 [highPrice] => 0.00004979 [lowPrice] => 0.00004465 [volume] => 10127379.00000000 [quoteVolume] => 478.73184735 [openTime] => 1761562892902 [closeTime] => 1761649292902 [firstId] => 4722621 [lastId] => 4726620 [count] => 4000 ) [524] => Array ( [symbol] => ONEBTC [priceChange] => -0.00000006 [priceChangePercent] => -40.000 [weightedAvgPrice] => 0.00000012 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000009 [lastQty] => 2476496.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000015 [highPrice] => 0.00000016 [lowPrice] => 0.00000009 [volume] => 210054652.00000000 [quoteVolume] => 24.82459391 [openTime] => 1761562892902 [closeTime] => 1761649292902 [firstId] => 18941414 [lastId] => 18945413 [count] => 4000 ) [525] => Array ( [symbol] => ONEUSDT [priceChange] => -0.00013000 [priceChangePercent] => -3.283 [weightedAvgPrice] => 0.00385286 [prevClosePrice] => 0.00398000 [lastPrice] => 0.00383000 [lastQty] => 6808.30000000 [bidPrice] => 0.00383000 [bidQty] => 1047766.40000000 [askPrice] => 0.00384000 [askQty] => 111065.70000000 [openPrice] => 0.00396000 [highPrice] => 0.00399000 [lowPrice] => 0.00374000 [volume] => 96336038.00000000 [quoteVolume] => 371169.08752600 [openTime] => 1765139358237 [closeTime] => 1765225758237 [firstId] => 133491763 [lastId] => 133499088 [count] => 7326 ) [526] => Array ( [symbol] => ONETUSD [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761562892902 [closeTime] => 1761649292902 [firstId] => -1 [lastId] => -1 [count] => 0 ) [527] => Array ( [symbol] => ONEPAX [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761562892902 [closeTime] => 1761649292902 [firstId] => -1 [lastId] => -1 [count] => 0 ) [528] => Array ( [symbol] => ONEUSDC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761562892902 [closeTime] => 1761649292902 [firstId] => -1 [lastId] => -1 [count] => 0 ) [529] => Array ( [symbol] => FTMBNB [priceChange] => 0.00003530 [priceChangePercent] => 3.605 [weightedAvgPrice] => 0.00101609 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00101440 [lastQty] => 127.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00097910 [highPrice] => 0.00106120 [lowPrice] => 0.00096510 [volume] => 1022064.00000000 [quoteVolume] => 1038.51268930 [openTime] => 1761562892902 [closeTime] => 1761649292902 [firstId] => 6394275 [lastId] => 6398274 [count] => 4000 ) [530] => Array ( [symbol] => FTMBTC [priceChange] => -0.00000021 [priceChangePercent] => -2.749 [weightedAvgPrice] => 0.00000745 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000743 [lastQty] => 761.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000764 [highPrice] => 0.00000764 [lowPrice] => 0.00000735 [volume] => 1113257.00000000 [quoteVolume] => 8.29027624 [openTime] => 1761562892902 [closeTime] => 1761649292902 [firstId] => 45757075 [lastId] => 45761074 [count] => 4000 ) [531] => Array ( [symbol] => FTMUSDT [priceChange] => -0.00540000 [priceChangePercent] => -0.766 [weightedAvgPrice] => 0.69998136 [prevClosePrice] => 0.00000000 [lastPrice] => 0.69940000 [lastQty] => 127.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.70480000 [highPrice] => 0.71110000 [lowPrice] => 0.69000000 [volume] => 1858967.00000000 [quoteVolume] => 1301242.24420000 [openTime] => 1761562892902 [closeTime] => 1761649292902 [firstId] => 307752536 [lastId] => 307756536 [count] => 4001 ) [532] => Array ( [symbol] => FTMTUSD [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761562892902 [closeTime] => 1761649292902 [firstId] => -1 [lastId] => -1 [count] => 0 ) [533] => Array ( [symbol] => FTMPAX [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761562892902 [closeTime] => 1761649292902 [firstId] => -1 [lastId] => -1 [count] => 0 ) [534] => Array ( [symbol] => FTMUSDC [priceChange] => -0.00220000 [priceChangePercent] => -0.314 [weightedAvgPrice] => 0.70565873 [prevClosePrice] => 0.00000000 [lastPrice] => 0.69860000 [lastQty] => 529.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.70080000 [highPrice] => 0.72470000 [lowPrice] => 0.68770000 [volume] => 2238710.00000000 [quoteVolume] => 1579765.25720000 [openTime] => 1761562892902 [closeTime] => 1761649292902 [firstId] => 1657905 [lastId] => 1661904 [count] => 4000 ) [535] => Array ( [symbol] => BTCBBTC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761562892902 [closeTime] => 1761649292902 [firstId] => -1 [lastId] => -1 [count] => 0 ) [536] => Array ( [symbol] => BCPTTUSD [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761562892902 [closeTime] => 1761649292902 [firstId] => -1 [lastId] => -1 [count] => 0 ) [537] => Array ( [symbol] => BCPTPAX [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761562892902 [closeTime] => 1761649292902 [firstId] => -1 [lastId] => -1 [count] => 0 ) [538] => Array ( [symbol] => BCPTUSDC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761562892902 [closeTime] => 1761649292902 [firstId] => -1 [lastId] => -1 [count] => 0 ) [539] => Array ( [symbol] => ALGOBNB [priceChange] => -0.00001490 [priceChangePercent] => -2.494 [weightedAvgPrice] => 0.00059862 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00058250 [lastQty] => 39.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00059740 [highPrice] => 0.00064720 [lowPrice] => 0.00054200 [volume] => 1560201.00000000 [quoteVolume] => 933.96356630 [openTime] => 1761562892902 [closeTime] => 1761649292902 [firstId] => 3386861 [lastId] => 3390860 [count] => 4000 ) [540] => Array ( [symbol] => ALGOBTC [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000148 [prevClosePrice] => 0.00000149 [lastPrice] => 0.00000149 [lastQty] => 3388.00000000 [bidPrice] => 0.00000148 [bidQty] => 173890.00000000 [askPrice] => 0.00000149 [askQty] => 155189.00000000 [openPrice] => 0.00000149 [highPrice] => 0.00000150 [lowPrice] => 0.00000146 [volume] => 275078.00000000 [quoteVolume] => 0.40612444 [openTime] => 1765139359832 [closeTime] => 1765225759832 [firstId] => 33222292 [lastId] => 33222518 [count] => 227 ) [541] => Array ( [symbol] => ALGOUSDT [priceChange] => -0.00190000 [priceChangePercent] => -1.398 [weightedAvgPrice] => 0.13417042 [prevClosePrice] => 0.13600000 [lastPrice] => 0.13400000 [lastQty] => 28243.00000000 [bidPrice] => 0.13400000 [bidQty] => 6942.00000000 [askPrice] => 0.13410000 [askQty] => 18726.00000000 [openPrice] => 0.13590000 [highPrice] => 0.13640000 [lowPrice] => 0.13040000 [volume] => 22585816.00000000 [quoteVolume] => 3030348.35960000 [openTime] => 1765139361523 [closeTime] => 1765225761523 [firstId] => 215832035 [lastId] => 215851446 [count] => 19412 ) [542] => Array ( [symbol] => ALGOTUSD [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761562892902 [closeTime] => 1761649292902 [firstId] => -1 [lastId] => -1 [count] => 0 ) [543] => Array ( [symbol] => ALGOPAX [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761562892902 [closeTime] => 1761649292902 [firstId] => -1 [lastId] => -1 [count] => 0 ) [544] => Array ( [symbol] => ALGOUSDC [priceChange] => -0.00210000 [priceChangePercent] => -1.543 [weightedAvgPrice] => 0.13416856 [prevClosePrice] => 0.13600000 [lastPrice] => 0.13400000 [lastQty] => 801.00000000 [bidPrice] => 0.13400000 [bidQty] => 12968.00000000 [askPrice] => 0.13410000 [askQty] => 7928.00000000 [openPrice] => 0.13610000 [highPrice] => 0.13640000 [lowPrice] => 0.13050000 [volume] => 8693733.00000000 [quoteVolume] => 1166425.62560000 [openTime] => 1765139360494 [closeTime] => 1765225760494 [firstId] => 8665597 [lastId] => 8678493 [count] => 12897 ) [545] => Array ( [symbol] => USDSBUSDT [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761562892902 [closeTime] => 1761649292902 [firstId] => -1 [lastId] => -1 [count] => 0 ) [546] => Array ( [symbol] => USDSBUSDS [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761562892902 [closeTime] => 1761649292902 [firstId] => -1 [lastId] => -1 [count] => 0 ) [547] => Array ( [symbol] => GTOUSDT [priceChange] => -0.00108000 [priceChangePercent] => -8.054 [weightedAvgPrice] => 0.01302398 [prevClosePrice] => 0.00000000 [lastPrice] => 0.01233000 [lastQty] => 14497.70000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.01341000 [highPrice] => 0.01359000 [lowPrice] => 0.01223000 [volume] => 41038500.40000000 [quoteVolume] => 534484.49935100 [openTime] => 1761562892902 [closeTime] => 1761649292902 [firstId] => 28130885 [lastId] => 28134885 [count] => 4001 ) [548] => Array ( [symbol] => GTOPAX [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761562892902 [closeTime] => 1761649292902 [firstId] => -1 [lastId] => -1 [count] => 0 ) [549] => Array ( [symbol] => GTOTUSD [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761562892902 [closeTime] => 1761649292902 [firstId] => -1 [lastId] => -1 [count] => 0 ) [550] => Array ( [symbol] => GTOUSDC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761562892902 [closeTime] => 1761649292902 [firstId] => -1 [lastId] => -1 [count] => 0 ) [551] => Array ( [symbol] => ERDBNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761562892902 [closeTime] => 1761649292902 [firstId] => -1 [lastId] => -1 [count] => 0 ) [552] => Array ( [symbol] => ERDBTC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761562892902 [closeTime] => 1761649292902 [firstId] => -1 [lastId] => -1 [count] => 0 ) [553] => Array ( [symbol] => ERDUSDT [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761562892902 [closeTime] => 1761649292902 [firstId] => -1 [lastId] => -1 [count] => 0 ) [554] => Array ( [symbol] => ERDPAX [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761562892902 [closeTime] => 1761649292902 [firstId] => -1 [lastId] => -1 [count] => 0 ) [555] => Array ( [symbol] => ERDUSDC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761562892902 [closeTime] => 1761649292902 [firstId] => -1 [lastId] => -1 [count] => 0 ) [556] => Array ( [symbol] => DOGEBNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761562892902 [closeTime] => 1761649292902 [firstId] => -1 [lastId] => -1 [count] => 0 ) [557] => Array ( [symbol] => DOGEBTC [priceChange] => 0.00000003 [priceChangePercent] => 1.935 [weightedAvgPrice] => 0.00000156 [prevClosePrice] => 0.00000156 [lastPrice] => 0.00000158 [lastQty] => 273881.00000000 [bidPrice] => 0.00000158 [bidQty] => 1951212.00000000 [askPrice] => 0.00000159 [askQty] => 2540524.00000000 [openPrice] => 0.00000155 [highPrice] => 0.00000159 [lowPrice] => 0.00000152 [volume] => 6699673.00000000 [quoteVolume] => 10.42481390 [openTime] => 1765139360180 [closeTime] => 1765225760180 [firstId] => 78671509 [lastId] => 78676653 [count] => 5145 ) [558] => Array ( [symbol] => DOGEUSDT [priceChange] => 0.00081000 [priceChangePercent] => 0.570 [weightedAvgPrice] => 0.14175373 [prevClosePrice] => 0.14221000 [lastPrice] => 0.14303000 [lastQty] => 5163.00000000 [bidPrice] => 0.14302000 [bidQty] => 53014.00000000 [askPrice] => 0.14303000 [askQty] => 159846.00000000 [openPrice] => 0.14222000 [highPrice] => 0.14505000 [lowPrice] => 0.13584000 [volume] => 650560862.00000000 [quoteVolume] => 92219426.70419000 [openTime] => 1765139362552 [closeTime] => 1765225762552 [firstId] => 1397827683 [lastId] => 1398868246 [count] => 1040564 ) [559] => Array ( [symbol] => DOGEPAX [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761562892902 [closeTime] => 1761649292902 [firstId] => -1 [lastId] => -1 [count] => 0 ) [560] => Array ( [symbol] => DOGEUSDC [priceChange] => 0.00080000 [priceChangePercent] => 0.562 [weightedAvgPrice] => 0.14182459 [prevClosePrice] => 0.14225000 [lastPrice] => 0.14304000 [lastQty] => 1646.00000000 [bidPrice] => 0.14304000 [bidQty] => 10.00000000 [askPrice] => 0.14305000 [askQty] => 10.00000000 [openPrice] => 0.14224000 [highPrice] => 0.14505000 [lowPrice] => 0.13584000 [volume] => 350918053.00000000 [quoteVolume] => 49768810.50939000 [openTime] => 1765139362451 [closeTime] => 1765225762451 [firstId] => 52249436 [lastId] => 52407953 [count] => 158518 ) [561] => Array ( [symbol] => DUSKBNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761562892902 [closeTime] => 1761649292902 [firstId] => -1 [lastId] => -1 [count] => 0 ) [562] => Array ( [symbol] => DUSKBTC [priceChange] => 0.00000001 [priceChangePercent] => 2.041 [weightedAvgPrice] => 0.00000050 [prevClosePrice] => 0.00000049 [lastPrice] => 0.00000050 [lastQty] => 101256.00000000 [bidPrice] => 0.00000050 [bidQty] => 188749.00000000 [askPrice] => 0.00000051 [askQty] => 89170.00000000 [openPrice] => 0.00000049 [highPrice] => 0.00000050 [lowPrice] => 0.00000049 [volume] => 219401.00000000 [quoteVolume] => 0.10889115 [openTime] => 1765139359729 [closeTime] => 1765225759729 [firstId] => 10319715 [lastId] => 10319786 [count] => 72 ) [563] => Array ( [symbol] => DUSKUSDT [priceChange] => 0.00110000 [priceChangePercent] => 2.455 [weightedAvgPrice] => 0.04503273 [prevClosePrice] => 0.04490000 [lastPrice] => 0.04590000 [lastQty] => 1041.00000000 [bidPrice] => 0.04580000 [bidQty] => 16112.00000000 [askPrice] => 0.04590000 [askQty] => 12467.00000000 [openPrice] => 0.04480000 [highPrice] => 0.04630000 [lowPrice] => 0.04280000 [volume] => 11388194.00000000 [quoteVolume] => 512841.45720000 [openTime] => 1765139362328 [closeTime] => 1765225762328 [firstId] => 60334975 [lastId] => 60341608 [count] => 6634 ) [564] => Array ( [symbol] => DUSKUSDC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761562892902 [closeTime] => 1761649292902 [firstId] => -1 [lastId] => -1 [count] => 0 ) [565] => Array ( [symbol] => DUSKPAX [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761562892902 [closeTime] => 1761649292902 [firstId] => -1 [lastId] => -1 [count] => 0 ) [566] => Array ( [symbol] => BGBPUSDC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761562892902 [closeTime] => 1761649292902 [firstId] => -1 [lastId] => -1 [count] => 0 ) [567] => Array ( [symbol] => ANKRBNB [priceChange] => -0.00002310 [priceChangePercent] => -21.251 [weightedAvgPrice] => 0.00009783 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00008560 [lastQty] => 1978.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00010870 [highPrice] => 0.00011250 [lowPrice] => 0.00007840 [volume] => 12482799.00000000 [quoteVolume] => 1221.23519860 [openTime] => 1761562892902 [closeTime] => 1761649292902 [firstId] => 1782463 [lastId] => 1786462 [count] => 4000 ) [568] => Array ( [symbol] => ANKRBTC [priceChange] => -0.00000005 [priceChangePercent] => -35.714 [weightedAvgPrice] => 0.00000012 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000009 [lastQty] => 1062404.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000014 [highPrice] => 0.00000015 [lowPrice] => 0.00000005 [volume] => 65072340.00000000 [quoteVolume] => 7.61201133 [openTime] => 1761562892902 [closeTime] => 1761649292902 [firstId] => 10624669 [lastId] => 10628668 [count] => 4000 ) [569] => Array ( [symbol] => ANKRUSDT [priceChange] => -0.00004000 [priceChangePercent] => -0.513 [weightedAvgPrice] => 0.00771131 [prevClosePrice] => 0.00780000 [lastPrice] => 0.00776000 [lastQty] => 44168.20000000 [bidPrice] => 0.00775000 [bidQty] => 661302.50000000 [askPrice] => 0.00776000 [askQty] => 75204.10000000 [openPrice] => 0.00780000 [highPrice] => 0.00783000 [lowPrice] => 0.00751000 [volume] => 38277229.80000000 [quoteVolume] => 295167.43037700 [openTime] => 1765139359814 [closeTime] => 1765225759814 [firstId] => 84880818 [lastId] => 84882877 [count] => 2060 ) [570] => Array ( [symbol] => ANKRTUSD [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761562892902 [closeTime] => 1761649292902 [firstId] => -1 [lastId] => -1 [count] => 0 ) [571] => Array ( [symbol] => ANKRPAX [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761562892902 [closeTime] => 1761649292902 [firstId] => -1 [lastId] => -1 [count] => 0 ) [572] => Array ( [symbol] => ANKRUSDC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761562892902 [closeTime] => 1761649292902 [firstId] => -1 [lastId] => -1 [count] => 0 ) [573] => Array ( [symbol] => ONTPAX [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761562892902 [closeTime] => 1761649292902 [firstId] => -1 [lastId] => -1 [count] => 0 ) [574] => Array ( [symbol] => ONTUSDC [priceChange] => -0.00010000 [priceChangePercent] => -0.145 [weightedAvgPrice] => 0.06948281 [prevClosePrice] => 0.06900000 [lastPrice] => 0.06910000 [lastQty] => 10601.00000000 [bidPrice] => 0.06890000 [bidQty] => 9160.00000000 [askPrice] => 0.06910000 [askQty] => 10308.00000000 [openPrice] => 0.06920000 [highPrice] => 0.07080000 [lowPrice] => 0.06690000 [volume] => 537923.00000000 [quoteVolume] => 37376.40330000 [openTime] => 1765139242510 [closeTime] => 1765225642510 [firstId] => 523913 [lastId] => 524543 [count] => 631 ) [575] => Array ( [symbol] => WINBNB [priceChange] => -0.00000001 [priceChangePercent] => -9.091 [weightedAvgPrice] => 0.00000010 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000010 [lastQty] => 473345.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000011 [highPrice] => 0.00000012 [lowPrice] => 0.00000008 [volume] => 2072482110.00000000 [quoteVolume] => 209.44476129 [openTime] => 1761562892902 [closeTime] => 1761649292902 [firstId] => 9112437 [lastId] => 9116436 [count] => 4000 ) [576] => Array ( [symbol] => WINBTC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761562892902 [closeTime] => 1761649292902 [firstId] => -1 [lastId] => -1 [count] => 0 ) [577] => Array ( [symbol] => WINUSDT [priceChange] => -0.00000158 [priceChangePercent] => -3.764 [weightedAvgPrice] => 0.00004202 [prevClosePrice] => 0.00004195 [lastPrice] => 0.00004040 [lastQty] => 533207.00000000 [bidPrice] => 0.00004034 [bidQty] => 200000.00000000 [askPrice] => 0.00004039 [askQty] => 200000.00000000 [openPrice] => 0.00004198 [highPrice] => 0.00004700 [lowPrice] => 0.00003907 [volume] => 109118209080.00000000 [quoteVolume] => 4585325.91908805 [openTime] => 1765139358660 [closeTime] => 1765225758660 [firstId] => 120654637 [lastId] => 120753575 [count] => 98939 ) [578] => Array ( [symbol] => WINUSDC [priceChange] => -0.00000200 [priceChangePercent] => -2.014 [weightedAvgPrice] => 0.00009762 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00009730 [lastQty] => 127485.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00009930 [highPrice] => 0.00010040 [lowPrice] => 0.00009560 [volume] => 871060960.00000000 [quoteVolume] => 85030.09022300 [openTime] => 1761562892902 [closeTime] => 1761649292902 [firstId] => 4366574 [lastId] => 4370573 [count] => 4000 ) [579] => Array ( [symbol] => COSBNB [priceChange] => -0.00000781 [priceChangePercent] => -22.579 [weightedAvgPrice] => 0.00002892 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00002678 [lastQty] => 30744.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00003459 [highPrice] => 0.00003459 [lowPrice] => 0.00002521 [volume] => 33842569.00000000 [quoteVolume] => 978.76404229 [openTime] => 1761562892902 [closeTime] => 1761649292902 [firstId] => 3309885 [lastId] => 3313884 [count] => 4000 ) [580] => Array ( [symbol] => COSBTC [priceChange] => -0.00000002 [priceChangePercent] => -20.000 [weightedAvgPrice] => 0.00000009 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000008 [lastQty] => 125272.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000010 [highPrice] => 0.00000011 [lowPrice] => 0.00000008 [volume] => 74102639.00000000 [quoteVolume] => 6.71418342 [openTime] => 1761562892902 [closeTime] => 1761649292902 [firstId] => 6249513 [lastId] => 6253512 [count] => 4000 ) [581] => Array ( [symbol] => COSUSDT [priceChange] => -0.00002300 [priceChangePercent] => -1.597 [weightedAvgPrice] => 0.00142450 [prevClosePrice] => 0.00144000 [lastPrice] => 0.00141700 [lastQty] => 14897.60000000 [bidPrice] => 0.00141800 [bidQty] => 56505.30000000 [askPrice] => 0.00141900 [askQty] => 45375.00000000 [openPrice] => 0.00144000 [highPrice] => 0.00145400 [lowPrice] => 0.00138900 [volume] => 147779208.40000000 [quoteVolume] => 210511.99609930 [openTime] => 1765139347668 [closeTime] => 1765225747668 [firstId] => 65577086 [lastId] => 65581431 [count] => 4346 ) [582] => Array ( [symbol] => TUSDBTUSD [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761562892902 [closeTime] => 1761649292902 [firstId] => -1 [lastId] => -1 [count] => 0 ) [583] => Array ( [symbol] => NPXSUSDT [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761562892902 [closeTime] => 1761649292902 [firstId] => -1 [lastId] => -1 [count] => 0 ) [584] => Array ( [symbol] => NPXSUSDC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761562892902 [closeTime] => 1761649292902 [firstId] => -1 [lastId] => -1 [count] => 0 ) [585] => Array ( [symbol] => COCOSBNB [priceChange] => 0.00092900 [priceChangePercent] => 19.931 [weightedAvgPrice] => 0.00523698 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00559000 [lastQty] => 338.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00466100 [highPrice] => 0.00576600 [lowPrice] => 0.00457800 [volume] => 407128.00000000 [quoteVolume] => 2132.11944400 [openTime] => 1761562892902 [closeTime] => 1761649292902 [firstId] => 2550398 [lastId] => 2554397 [count] => 4000 ) [586] => Array ( [symbol] => COCOSBTC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761562892902 [closeTime] => 1761649292902 [firstId] => -1 [lastId] => -1 [count] => 0 ) [587] => Array ( [symbol] => COCOSUSDT [priceChange] => 0.05840000 [priceChangePercent] => 3.443 [weightedAvgPrice] => 1.72265890 [prevClosePrice] => 0.00000000 [lastPrice] => 1.75460000 [lastQty] => 19.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 1.69620000 [highPrice] => 1.76980000 [lowPrice] => 1.69210000 [volume] => 889158.00000000 [quoteVolume] => 1531715.94240000 [openTime] => 1761562892902 [closeTime] => 1761649292902 [firstId] => 48604295 [lastId] => 48608295 [count] => 4001 ) [588] => Array ( [symbol] => MTLUSDT [priceChange] => -0.00800000 [priceChangePercent] => -1.980 [weightedAvgPrice] => 0.39928558 [prevClosePrice] => 0.40300000 [lastPrice] => 0.39600000 [lastQty] => 2600.30000000 [bidPrice] => 0.39600000 [bidQty] => 3140.90000000 [askPrice] => 0.39700000 [askQty] => 26626.40000000 [openPrice] => 0.40400000 [highPrice] => 0.40600000 [lowPrice] => 0.39000000 [volume] => 466486.40000000 [quoteVolume] => 186261.29440000 [openTime] => 1765139342797 [closeTime] => 1765225742797 [firstId] => 55282508 [lastId] => 55283811 [count] => 1304 ) [589] => Array ( [symbol] => TOMOBNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761562892902 [closeTime] => 1761649292902 [firstId] => -1 [lastId] => -1 [count] => 0 ) [590] => Array ( [symbol] => TOMOBTC [priceChange] => 0.00000393 [priceChangePercent] => 11.887 [weightedAvgPrice] => 0.00003363 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00003699 [lastQty] => 13.60000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00003306 [highPrice] => 0.00003710 [lowPrice] => 0.00003159 [volume] => 269026.80000000 [quoteVolume] => 9.04843435 [openTime] => 1761562892902 [closeTime] => 1761649292902 [firstId] => 13219332 [lastId] => 13223331 [count] => 4000 ) [591] => Array ( [symbol] => TOMOUSDT [priceChange] => 0.04310000 [priceChangePercent] => 3.219 [weightedAvgPrice] => 1.34783411 [prevClosePrice] => 0.00000000 [lastPrice] => 1.38190000 [lastQty] => 8.70000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 1.33880000 [highPrice] => 1.39000000 [lowPrice] => 1.31000000 [volume] => 811812.00000000 [quoteVolume] => 1094187.90188000 [openTime] => 1761562892902 [closeTime] => 1761649292902 [firstId] => 36882891 [lastId] => 36886891 [count] => 4001 ) [592] => Array ( [symbol] => TOMOUSDC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761562892902 [closeTime] => 1761649292902 [firstId] => -1 [lastId] => -1 [count] => 0 ) [593] => Array ( [symbol] => PERLBNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761562892902 [closeTime] => 1761649292902 [firstId] => -1 [lastId] => -1 [count] => 0 ) [594] => Array ( [symbol] => PERLBTC [priceChange] => 0.00000011 [priceChangePercent] => 10.784 [weightedAvgPrice] => 0.00000107 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000113 [lastQty] => 3588.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000102 [highPrice] => 0.00000115 [lowPrice] => 0.00000100 [volume] => 14272400.00000000 [quoteVolume] => 15.29204730 [openTime] => 1761562892902 [closeTime] => 1761649292902 [firstId] => 7130387 [lastId] => 7134386 [count] => 4000 ) [595] => Array ( [symbol] => PERLUSDC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761562892902 [closeTime] => 1761649292902 [firstId] => -1 [lastId] => -1 [count] => 0 ) [596] => Array ( [symbol] => PERLUSDT [priceChange] => -0.00119000 [priceChangePercent] => -20.553 [weightedAvgPrice] => 0.00534663 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00460000 [lastQty] => 48419.40000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00579000 [highPrice] => 0.00585000 [lowPrice] => 0.00453000 [volume] => 67198312.80000000 [quoteVolume] => 359284.38456200 [openTime] => 1761562892902 [closeTime] => 1761649292902 [firstId] => 25250129 [lastId] => 25254129 [count] => 4001 ) [597] => Array ( [symbol] => DENTUSDT [priceChange] => -0.00001700 [priceChangePercent] => -6.439 [weightedAvgPrice] => 0.00026195 [prevClosePrice] => 0.00026400 [lastPrice] => 0.00024700 [lastQty] => 39045.00000000 [bidPrice] => 0.00024600 [bidQty] => 11312114.00000000 [askPrice] => 0.00024700 [askQty] => 14369143.00000000 [openPrice] => 0.00026400 [highPrice] => 0.00028600 [lowPrice] => 0.00024400 [volume] => 11063810245.00000000 [quoteVolume] => 2898117.53551400 [openTime] => 1765139350444 [closeTime] => 1765225750444 [firstId] => 85323287 [lastId] => 85344117 [count] => 20831 ) [598] => Array ( [symbol] => MFTUSDT [priceChange] => -0.00004500 [priceChangePercent] => -0.849 [weightedAvgPrice] => 0.00525775 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00525400 [lastQty] => 3460.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00529900 [highPrice] => 0.00540700 [lowPrice] => 0.00509100 [volume] => 142038277.00000000 [quoteVolume] => 746802.04477700 [openTime] => 1761562892902 [closeTime] => 1761649292902 [firstId] => 17137883 [lastId] => 17141882 [count] => 4000 ) [599] => Array ( [symbol] => KEYUSDT [priceChange] => -0.00003900 [priceChangePercent] => -3.019 [weightedAvgPrice] => 0.00122709 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00125300 [lastQty] => 155197.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00129200 [highPrice] => 0.00138900 [lowPrice] => 0.00105300 [volume] => 97136470.00000000 [quoteVolume] => 119194.80421700 [openTime] => 1761562892902 [closeTime] => 1761649292902 [firstId] => 59459489 [lastId] => 59463489 [count] => 4001 ) [600] => Array ( [symbol] => STORMUSDT [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761562892902 [closeTime] => 1761649292902 [firstId] => -1 [lastId] => -1 [count] => 0 ) [601] => Array ( [symbol] => DOCKUSDT [priceChange] => -0.00027000 [priceChangePercent] => -6.475 [weightedAvgPrice] => 0.00405175 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00390000 [lastQty] => 167798.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00417000 [highPrice] => 0.00437000 [lowPrice] => 0.00374000 [volume] => 116266154.00000000 [quoteVolume] => 471080.89641000 [openTime] => 1761562892902 [closeTime] => 1761649292902 [firstId] => 25292668 [lastId] => 25296668 [count] => 4001 ) [602] => Array ( [symbol] => WANUSDT [priceChange] => 0.00010000 [priceChangePercent] => 0.142 [weightedAvgPrice] => 0.07052188 [prevClosePrice] => 0.07050000 [lastPrice] => 0.07060000 [lastQty] => 19902.00000000 [bidPrice] => 0.07050000 [bidQty] => 1277.00000000 [askPrice] => 0.07060000 [askQty] => 26158.00000000 [openPrice] => 0.07050000 [highPrice] => 0.07200000 [lowPrice] => 0.06830000 [volume] => 3790048.00000000 [quoteVolume] => 267281.31370000 [openTime] => 1765139361115 [closeTime] => 1765225761115 [firstId] => 26527326 [lastId] => 26531212 [count] => 3887 ) [603] => Array ( [symbol] => FUNUSDT [priceChange] => -0.00005100 [priceChangePercent] => -2.374 [weightedAvgPrice] => 0.00209924 [prevClosePrice] => 0.00215000 [lastPrice] => 0.00209700 [lastQty] => 64633.00000000 [bidPrice] => 0.00209800 [bidQty] => 1088147.00000000 [askPrice] => 0.00210000 [askQty] => 11128.00000000 [openPrice] => 0.00214800 [highPrice] => 0.00215000 [lowPrice] => 0.00205200 [volume] => 259242263.00000000 [quoteVolume] => 544212.63806500 [openTime] => 1765139356549 [closeTime] => 1765225756549 [firstId] => 68748930 [lastId] => 68757037 [count] => 8108 ) [604] => Array ( [symbol] => CVCUSDT [priceChange] => -0.00130000 [priceChangePercent] => -2.692 [weightedAvgPrice] => 0.04764031 [prevClosePrice] => 0.04830000 [lastPrice] => 0.04700000 [lastQty] => 2928.00000000 [bidPrice] => 0.04700000 [bidQty] => 22379.00000000 [askPrice] => 0.04710000 [askQty] => 27889.00000000 [openPrice] => 0.04830000 [highPrice] => 0.04830000 [lowPrice] => 0.04660000 [volume] => 12177008.00000000 [quoteVolume] => 580116.41740000 [openTime] => 1765139254496 [closeTime] => 1765225654496 [firstId] => 46543471 [lastId] => 46548930 [count] => 5460 ) [605] => Array ( [symbol] => BTTTRX [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761562892902 [closeTime] => 1761649292902 [firstId] => -1 [lastId] => -1 [count] => 0 ) [606] => Array ( [symbol] => WINTRX [priceChange] => -0.00000340 [priceChangePercent] => -2.324 [weightedAvgPrice] => 0.00014512 [prevClosePrice] => 0.00014690 [lastPrice] => 0.00014290 [lastQty] => 4887191.40000000 [bidPrice] => 0.00014230 [bidQty] => 12877784.30000000 [askPrice] => 0.00014260 [askQty] => 12850692.20000000 [openPrice] => 0.00014630 [highPrice] => 0.00016350 [lowPrice] => 0.00013640 [volume] => 15558382181.20000000 [quoteVolume] => 2257786.18624075 [openTime] => 1765139284290 [closeTime] => 1765225684290 [firstId] => 9367744 [lastId] => 9370724 [count] => 2981 ) [607] => Array ( [symbol] => CHZBNB [priceChange] => 0.00000150 [priceChangePercent] => 4.339 [weightedAvgPrice] => 0.00003511 [prevClosePrice] => 0.00003470 [lastPrice] => 0.00003607 [lastQty] => 283.00000000 [bidPrice] => 0.00003548 [bidQty] => 86563.00000000 [askPrice] => 0.00003583 [askQty] => 1564.00000000 [openPrice] => 0.00003457 [highPrice] => 0.00003612 [lowPrice] => 0.00003424 [volume] => 99521.00000000 [quoteVolume] => 3.49414737 [openTime] => 1765139361501 [closeTime] => 1765225761501 [firstId] => 7792681 [lastId] => 7792711 [count] => 31 ) [608] => Array ( [symbol] => CHZBTC [priceChange] => 0.00000002 [priceChangePercent] => 5.882 [weightedAvgPrice] => 0.00000035 [prevClosePrice] => 0.00000035 [lastPrice] => 0.00000036 [lastQty] => 70242.00000000 [bidPrice] => 0.00000035 [bidQty] => 1061912.00000000 [askPrice] => 0.00000036 [askQty] => 539936.00000000 [openPrice] => 0.00000034 [highPrice] => 0.00000036 [lowPrice] => 0.00000034 [volume] => 880466.00000000 [quoteVolume] => 0.30529112 [openTime] => 1765139067378 [closeTime] => 1765225467378 [firstId] => 30027101 [lastId] => 30027277 [count] => 177 ) [609] => Array ( [symbol] => CHZUSDT [priceChange] => 0.00052000 [priceChangePercent] => 1.654 [weightedAvgPrice] => 0.03161515 [prevClosePrice] => 0.03143000 [lastPrice] => 0.03196000 [lastQty] => 314.00000000 [bidPrice] => 0.03195000 [bidQty] => 2114.00000000 [askPrice] => 0.03196000 [askQty] => 1800.00000000 [openPrice] => 0.03144000 [highPrice] => 0.03255000 [lowPrice] => 0.03055000 [volume] => 106536951.00000000 [quoteVolume] => 3368181.56033000 [openTime] => 1765139358814 [closeTime] => 1765225758814 [firstId] => 214557062 [lastId] => 214594426 [count] => 37365 ) [610] => Array ( [symbol] => BANDBNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761562892902 [closeTime] => 1761649292902 [firstId] => -1 [lastId] => -1 [count] => 0 ) [611] => Array ( [symbol] => BANDBTC [priceChange] => -0.00000010 [priceChangePercent] => -2.364 [weightedAvgPrice] => 0.00000416 [prevClosePrice] => 0.00000425 [lastPrice] => 0.00000413 [lastQty] => 117.60000000 [bidPrice] => 0.00000412 [bidQty] => 1209.80000000 [askPrice] => 0.00000414 [askQty] => 686.70000000 [openPrice] => 0.00000423 [highPrice] => 0.00000423 [lowPrice] => 0.00000412 [volume] => 62288.70000000 [quoteVolume] => 0.25900163 [openTime] => 1765139213806 [closeTime] => 1765225613806 [firstId] => 16028897 [lastId] => 16029038 [count] => 142 ) [612] => Array ( [symbol] => BANDUSDT [priceChange] => -0.01600000 [priceChangePercent] => -4.113 [weightedAvgPrice] => 0.37885380 [prevClosePrice] => 0.38900000 [lastPrice] => 0.37300000 [lastQty] => 20.80000000 [bidPrice] => 0.37300000 [bidQty] => 13323.20000000 [askPrice] => 0.37400000 [askQty] => 2838.90000000 [openPrice] => 0.38900000 [highPrice] => 0.38900000 [lowPrice] => 0.36900000 [volume] => 1280018.80000000 [quoteVolume] => 484939.98040000 [openTime] => 1765139342040 [closeTime] => 1765225742040 [firstId] => 64532504 [lastId] => 64536508 [count] => 4005 ) [613] => Array ( [symbol] => BNBBUSD [priceChange] => 0.10000000 [priceChangePercent] => 0.040 [weightedAvgPrice] => 251.42136083 [prevClosePrice] => 0.00000000 [lastPrice] => 251.80000000 [lastQty] => 4.81500000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 251.70000000 [highPrice] => 253.80000000 [lowPrice] => 247.70000000 [volume] => 3144.06300000 [quoteVolume] => 790484.59800000 [openTime] => 1761562892902 [closeTime] => 1761649292902 [firstId] => 211206186 [lastId] => 211210186 [count] => 4001 ) [614] => Array ( [symbol] => BTCBUSD [priceChange] => 634.00000000 [priceChangePercent] => 1.505 [weightedAvgPrice] => 42701.57074817 [prevClosePrice] => 0.00000000 [lastPrice] => 42769.40000000 [lastQty] => 0.00406000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 42135.40000000 [highPrice] => 43361.71000000 [lowPrice] => 42074.04000000 [volume] => 33.23532000 [quoteVolume] => 1419200.36831810 [openTime] => 1761562892902 [closeTime] => 1761649292902 [firstId] => 995797748 [lastId] => 995801748 [count] => 4001 ) [615] => Array ( [symbol] => BUSDUSDT [priceChange] => -0.00030000 [priceChangePercent] => -0.030 [weightedAvgPrice] => 1.00054645 [prevClosePrice] => 0.00000000 [lastPrice] => 1.00030000 [lastQty] => 119.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 1.00060000 [highPrice] => 1.00130000 [lowPrice] => 1.00020000 [volume] => 1691539.00000000 [quoteVolume] => 1692463.33920000 [openTime] => 1761562892902 [closeTime] => 1761649292902 [firstId] => 470695294 [lastId] => 470699294 [count] => 4001 ) [616] => Array ( [symbol] => BEAMBNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761562892902 [closeTime] => 1761649292902 [firstId] => -1 [lastId] => -1 [count] => 0 ) [617] => Array ( [symbol] => BEAMBTC [priceChange] => 0.00000026 [priceChangePercent] => 3.768 [weightedAvgPrice] => 0.00000721 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000716 [lastQty] => 30.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000690 [highPrice] => 0.00000784 [lowPrice] => 0.00000682 [volume] => 3740525.00000000 [quoteVolume] => 26.96927889 [openTime] => 1761562892902 [closeTime] => 1761649292902 [firstId] => 6242957 [lastId] => 6246956 [count] => 4000 ) [618] => Array ( [symbol] => BEAMUSDT [priceChange] => 0.00200000 [priceChangePercent] => 3.165 [weightedAvgPrice] => 0.06606721 [prevClosePrice] => 0.00000000 [lastPrice] => 0.06520000 [lastQty] => 1381.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.06320000 [highPrice] => 0.06800000 [lowPrice] => 0.06310000 [volume] => 11189369.00000000 [quoteVolume] => 739250.41970000 [openTime] => 1761562892902 [closeTime] => 1761649292902 [firstId] => 17822801 [lastId] => 17826801 [count] => 4001 ) [619] => Array ( [symbol] => XTZBNB [priceChange] => -0.00082000 [priceChangePercent] => -22.144 [weightedAvgPrice] => 0.00336417 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00288300 [lastQty] => 94.10000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00370300 [highPrice] => 0.00376200 [lowPrice] => 0.00280000 [volume] => 737404.80000000 [quoteVolume] => 2480.75294670 [openTime] => 1761562892902 [closeTime] => 1761649292902 [firstId] => 1853580 [lastId] => 1857579 [count] => 4000 ) [620] => Array ( [symbol] => XTZBTC [priceChange] => 0.00000015 [priceChangePercent] => 2.846 [weightedAvgPrice] => 0.00000531 [prevClosePrice] => 0.00000527 [lastPrice] => 0.00000542 [lastQty] => 5431.50000000 [bidPrice] => 0.00000541 [bidQty] => 5764.30000000 [askPrice] => 0.00000542 [askQty] => 91.50000000 [openPrice] => 0.00000527 [highPrice] => 0.00000542 [lowPrice] => 0.00000521 [volume] => 154013.90000000 [quoteVolume] => 0.81831858 [openTime] => 1765139340334 [closeTime] => 1765225740334 [firstId] => 28327246 [lastId] => 28327832 [count] => 587 ) [621] => Array ( [symbol] => XTZUSDT [priceChange] => 0.00760000 [priceChangePercent] => 1.575 [weightedAvgPrice] => 0.48126534 [prevClosePrice] => 0.48270000 [lastPrice] => 0.49000000 [lastQty] => 53.10000000 [bidPrice] => 0.49010000 [bidQty] => 184.50000000 [askPrice] => 0.49030000 [askQty] => 112.50000000 [openPrice] => 0.48240000 [highPrice] => 0.49120000 [lowPrice] => 0.46610000 [volume] => 1909029.00000000 [quoteVolume] => 918749.49366000 [openTime] => 1765139360050 [closeTime] => 1765225760050 [firstId] => 119026291 [lastId] => 119037877 [count] => 11587 ) [622] => Array ( [symbol] => RENUSDT [priceChange] => 0.00334000 [priceChangePercent] => 8.477 [weightedAvgPrice] => 0.04191410 [prevClosePrice] => 0.00000000 [lastPrice] => 0.04274000 [lastQty] => 1800.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.03940000 [highPrice] => 0.04346000 [lowPrice] => 0.03910000 [volume] => 11361461.00000000 [quoteVolume] => 476205.42629000 [openTime] => 1761562892902 [closeTime] => 1761649292902 [firstId] => 53606372 [lastId] => 53610372 [count] => 4001 ) [623] => Array ( [symbol] => RVNUSDT [priceChange] => -0.00007000 [priceChangePercent] => -0.878 [weightedAvgPrice] => 0.00794843 [prevClosePrice] => 0.00797000 [lastPrice] => 0.00790000 [lastQty] => 57269.20000000 [bidPrice] => 0.00790000 [bidQty] => 996197.30000000 [askPrice] => 0.00791000 [askQty] => 61547.00000000 [openPrice] => 0.00797000 [highPrice] => 0.00816000 [lowPrice] => 0.00767000 [volume] => 76995447.80000000 [quoteVolume] => 611993.03344600 [openTime] => 1765139361185 [closeTime] => 1765225761185 [firstId] => 81334735 [lastId] => 81342058 [count] => 7324 ) [624] => Array ( [symbol] => HCUSDT [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761562892902 [closeTime] => 1761649292902 [firstId] => -1 [lastId] => -1 [count] => 0 ) [625] => Array ( [symbol] => HBARBNB [priceChange] => 0.00000132 [priceChangePercent] => 0.883 [weightedAvgPrice] => 0.00014922 [prevClosePrice] => 0.00014957 [lastPrice] => 0.00015087 [lastQty] => 1247.00000000 [bidPrice] => 0.00015003 [bidQty] => 1229.00000000 [askPrice] => 0.00015025 [askQty] => 3160.00000000 [openPrice] => 0.00014955 [highPrice] => 0.00015211 [lowPrice] => 0.00014602 [volume] => 194720.00000000 [quoteVolume] => 29.05585577 [openTime] => 1765139360721 [closeTime] => 1765225760721 [firstId] => 4154947 [lastId] => 4155133 [count] => 187 ) [626] => Array ( [symbol] => HBARBTC [priceChange] => 0.00000002 [priceChangePercent] => 1.351 [weightedAvgPrice] => 0.00000148 [prevClosePrice] => 0.00000149 [lastPrice] => 0.00000150 [lastQty] => 2000.00000000 [bidPrice] => 0.00000149 [bidQty] => 974882.00000000 [askPrice] => 0.00000150 [askQty] => 1109886.00000000 [openPrice] => 0.00000148 [highPrice] => 0.00000151 [lowPrice] => 0.00000144 [volume] => 2516254.00000000 [quoteVolume] => 3.71854190 [openTime] => 1765139359696 [closeTime] => 1765225759696 [firstId] => 24170768 [lastId] => 24172167 [count] => 1400 ) [627] => Array ( [symbol] => HBARUSDT [priceChange] => -0.00050000 [priceChangePercent] => -0.369 [weightedAvgPrice] => 0.13415055 [prevClosePrice] => 0.13535000 [lastPrice] => 0.13486000 [lastQty] => 795.00000000 [bidPrice] => 0.13485000 [bidQty] => 12508.00000000 [askPrice] => 0.13486000 [askQty] => 1000.00000000 [openPrice] => 0.13536000 [highPrice] => 0.13752000 [lowPrice] => 0.12977000 [volume] => 161513360.00000000 [quoteVolume] => 21667105.39942000 [openTime] => 1765139361572 [closeTime] => 1765225761572 [firstId] => 246354348 [lastId] => 246548691 [count] => 194344 ) [628] => Array ( [symbol] => NKNBNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761562892902 [closeTime] => 1761649292902 [firstId] => -1 [lastId] => -1 [count] => 0 ) [629] => Array ( [symbol] => NKNBTC [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000024 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000024 [lastQty] => 18808.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000024 [highPrice] => 0.00000028 [lowPrice] => 0.00000019 [volume] => 7144924.00000000 [quoteVolume] => 1.71330557 [openTime] => 1761562892902 [closeTime] => 1761649292902 [firstId] => 11235685 [lastId] => 11239684 [count] => 4000 ) [630] => Array ( [symbol] => NKNUSDT [priceChange] => -0.00010000 [priceChangePercent] => -0.741 [weightedAvgPrice] => 0.01336899 [prevClosePrice] => 0.01340000 [lastPrice] => 0.01340000 [lastQty] => 2242.00000000 [bidPrice] => 0.01340000 [bidQty] => 76005.00000000 [askPrice] => 0.01350000 [askQty] => 407896.00000000 [openPrice] => 0.01350000 [highPrice] => 0.01380000 [lowPrice] => 0.01280000 [volume] => 14513074.00000000 [quoteVolume] => 194025.08810000 [openTime] => 1765139360798 [closeTime] => 1765225760798 [firstId] => 48422532 [lastId] => 48426406 [count] => 3875 ) [631] => Array ( [symbol] => XRPBUSD [priceChange] => 0.03440000 [priceChangePercent] => 5.732 [weightedAvgPrice] => 0.61796351 [prevClosePrice] => 0.00000000 [lastPrice] => 0.63450000 [lastQty] => 176.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.60010000 [highPrice] => 0.64310000 [lowPrice] => 0.59080000 [volume] => 1722786.00000000 [quoteVolume] => 1064618.88750000 [openTime] => 1761562892902 [closeTime] => 1761649292902 [firstId] => 99001094 [lastId] => 99005093 [count] => 4000 ) [632] => Array ( [symbol] => ETHBUSD [priceChange] => -30.40000000 [priceChangePercent] => -1.315 [weightedAvgPrice] => 2283.43565788 [prevClosePrice] => 0.00000000 [lastPrice] => 2281.12000000 [lastQty] => 0.01310000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 2311.52000000 [highPrice] => 2329.40000000 [lowPrice] => 2228.87000000 [volume] => 336.48170000 [quoteVolume] => 768334.31200300 [openTime] => 1761562892902 [closeTime] => 1761649292902 [firstId] => 491748907 [lastId] => 491752907 [count] => 4001 ) [633] => Array ( [symbol] => BCHABCBUSD [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761562892902 [closeTime] => 1761649292902 [firstId] => -1 [lastId] => -1 [count] => 0 ) [634] => Array ( [symbol] => LTCBUSD [priceChange] => 0.37000000 [priceChangePercent] => 0.514 [weightedAvgPrice] => 72.42681047 [prevClosePrice] => 0.00000000 [lastPrice] => 72.37000000 [lastQty] => 7.88500000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 72.00000000 [highPrice] => 73.94000000 [lowPrice] => 69.77000000 [volume] => 22114.63800000 [quoteVolume] => 1601692.69512000 [openTime] => 1761562892902 [closeTime] => 1761649292902 [firstId] => 44616472 [lastId] => 44620471 [count] => 4000 ) [635] => Array ( [symbol] => LINKBUSD [priceChange] => -0.45500000 [priceChangePercent] => -3.132 [weightedAvgPrice] => 14.78000517 [prevClosePrice] => 0.00000000 [lastPrice] => 14.07100000 [lastQty] => 0.87000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 14.52600000 [highPrice] => 15.11800000 [lowPrice] => 13.84800000 [volume] => 67877.09000000 [quoteVolume] => 1003223.74101000 [openTime] => 1761562892902 [closeTime] => 1761649292902 [firstId] => 40411838 [lastId] => 40415837 [count] => 4000 ) [636] => Array ( [symbol] => ETCBUSD [priceChange] => -0.17000000 [priceChangePercent] => -0.885 [weightedAvgPrice] => 18.54730121 [prevClosePrice] => 0.00000000 [lastPrice] => 19.03000000 [lastQty] => 39.33000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 19.20000000 [highPrice] => 19.33000000 [lowPrice] => 17.69000000 [volume] => 24075.44000000 [quoteVolume] => 446534.43740000 [openTime] => 1761562892902 [closeTime] => 1761649292902 [firstId] => 23139988 [lastId] => 23143987 [count] => 4000 ) [637] => Array ( [symbol] => STXBNB [priceChange] => -0.00032000 [priceChangePercent] => -25.316 [weightedAvgPrice] => 0.00104339 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00094400 [lastQty] => 31.40000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00126400 [highPrice] => 0.00126700 [lowPrice] => 0.00087000 [volume] => 626942.40000000 [quoteVolume] => 654.14694690 [openTime] => 1761562892902 [closeTime] => 1761649292902 [firstId] => 1523230 [lastId] => 1527229 [count] => 4000 ) [638] => Array ( [symbol] => STXBTC [priceChange] => 0.00000006 [priceChangePercent] => 1.835 [weightedAvgPrice] => 0.00000330 [prevClosePrice] => 0.00000328 [lastPrice] => 0.00000333 [lastQty] => 5390.80000000 [bidPrice] => 0.00000332 [bidQty] => 76975.30000000 [askPrice] => 0.00000333 [askQty] => 20460.10000000 [openPrice] => 0.00000327 [highPrice] => 0.00000336 [lowPrice] => 0.00000323 [volume] => 757140.60000000 [quoteVolume] => 2.49957395 [openTime] => 1765139301228 [closeTime] => 1765225701228 [firstId] => 14751549 [lastId] => 14751987 [count] => 439 ) [639] => Array ( [symbol] => STXUSDT [priceChange] => 0.00100000 [priceChangePercent] => 0.333 [weightedAvgPrice] => 0.29968996 [prevClosePrice] => 0.30000000 [lastPrice] => 0.30090000 [lastQty] => 365.60000000 [bidPrice] => 0.30090000 [bidQty] => 746.90000000 [askPrice] => 0.30100000 [askQty] => 33.30000000 [openPrice] => 0.29990000 [highPrice] => 0.30640000 [lowPrice] => 0.28820000 [volume] => 4390675.70000000 [quoteVolume] => 1315841.42187000 [openTime] => 1765139343325 [closeTime] => 1765225743325 [firstId] => 110633633 [lastId] => 110651167 [count] => 17535 ) [640] => Array ( [symbol] => KAVABNB [priceChange] => -0.00092700 [priceChangePercent] => -25.142 [weightedAvgPrice] => 0.00320284 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00276000 [lastQty] => 12.10000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00368700 [highPrice] => 0.00372200 [lowPrice] => 0.00274900 [volume] => 330645.40000000 [quoteVolume] => 1059.00331830 [openTime] => 1761562892902 [closeTime] => 1761649292902 [firstId] => 1552953 [lastId] => 1556952 [count] => 4000 ) [641] => Array ( [symbol] => KAVABTC [priceChange] => -0.00000005 [priceChangePercent] => -4.202 [weightedAvgPrice] => 0.00000115 [prevClosePrice] => 0.00000119 [lastPrice] => 0.00000114 [lastQty] => 742.20000000 [bidPrice] => 0.00000113 [bidQty] => 296454.00000000 [askPrice] => 0.00000114 [askQty] => 20537.80000000 [openPrice] => 0.00000119 [highPrice] => 0.00000119 [lowPrice] => 0.00000113 [volume] => 593438.80000000 [quoteVolume] => 0.68027980 [openTime] => 1765139337860 [closeTime] => 1765225737860 [firstId] => 13694146 [lastId] => 13694482 [count] => 337 ) [642] => Array ( [symbol] => KAVAUSDT [priceChange] => -0.00640000 [priceChangePercent] => -5.872 [weightedAvgPrice] => 0.10479817 [prevClosePrice] => 0.10910000 [lastPrice] => 0.10260000 [lastQty] => 258.70000000 [bidPrice] => 0.10270000 [bidQty] => 3220.70000000 [askPrice] => 0.10280000 [askQty] => 1507.00000000 [openPrice] => 0.10900000 [highPrice] => 0.10900000 [lowPrice] => 0.10190000 [volume] => 12423747.30000000 [quoteVolume] => 1301985.99246000 [openTime] => 1765139348411 [closeTime] => 1765225748411 [firstId] => 97283388 [lastId] => 97292532 [count] => 9145 ) [643] => Array ( [symbol] => BUSDNGN [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 460.49000000 [bidQty] => 354.77000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761562892902 [closeTime] => 1761649292902 [firstId] => -1 [lastId] => -1 [count] => 0 ) [644] => Array ( [symbol] => BNBNGN [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 18000.00000000 [bidQty] => 0.27700000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761562892902 [closeTime] => 1761649292902 [firstId] => -1 [lastId] => -1 [count] => 0 ) [645] => Array ( [symbol] => BTCNGN [priceChange] => -4725892.00000000 [priceChangePercent] => -4.520 [weightedAvgPrice] => 103452702.33967770 [prevClosePrice] => 0.00000000 [lastPrice] => 99822596.00000000 [lastQty] => 0.00146000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 104548488.00000000 [highPrice] => 107657380.00000000 [lowPrice] => 90725658.00000000 [volume] => 9.42040000 [quoteVolume] => 974565837.12070000 [openTime] => 1761562892902 [closeTime] => 1761649292902 [firstId] => 8549350 [lastId] => 8553349 [count] => 4000 ) [646] => Array ( [symbol] => ARPABNB [priceChange] => -0.00004960 [priceChangePercent] => -24.278 [weightedAvgPrice] => 0.00017018 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00015470 [lastQty] => 118.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00020430 [highPrice] => 0.00021060 [lowPrice] => 0.00014740 [volume] => 4543066.00000000 [quoteVolume] => 773.12363210 [openTime] => 1761562892902 [closeTime] => 1761649292902 [firstId] => 2940642 [lastId] => 2944641 [count] => 4000 ) [647] => Array ( [symbol] => ARPABTC [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000016 [prevClosePrice] => 0.00000016 [lastPrice] => 0.00000016 [lastQty] => 1020.00000000 [bidPrice] => 0.00000015 [bidQty] => 5788063.00000000 [askPrice] => 0.00000016 [askQty] => 489906.00000000 [openPrice] => 0.00000016 [highPrice] => 0.00000016 [lowPrice] => 0.00000016 [volume] => 1020.00000000 [quoteVolume] => 0.00016320 [openTime] => 1765135755655 [closeTime] => 1765222155655 [firstId] => 9005464 [lastId] => 9005464 [count] => 1 ) [648] => Array ( [symbol] => ARPAUSDT [priceChange] => -0.00004000 [priceChangePercent] => -0.280 [weightedAvgPrice] => 0.01425799 [prevClosePrice] => 0.01430000 [lastPrice] => 0.01424000 [lastQty] => 8496.90000000 [bidPrice] => 0.01423000 [bidQty] => 4639.90000000 [askPrice] => 0.01424000 [askQty] => 567.40000000 [openPrice] => 0.01428000 [highPrice] => 0.01455000 [lowPrice] => 0.01375000 [volume] => 19884649.60000000 [quoteVolume] => 283515.23294800 [openTime] => 1765139341987 [closeTime] => 1765225741987 [firstId] => 84184962 [lastId] => 84189997 [count] => 5036 ) [649] => Array ( [symbol] => TRXBUSD [priceChange] => 0.00065000 [priceChangePercent] => 0.633 [weightedAvgPrice] => 0.10349356 [prevClosePrice] => 0.00000000 [lastPrice] => 0.10329000 [lastQty] => 104.40000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.10264000 [highPrice] => 0.10469000 [lowPrice] => 0.10161000 [volume] => 6719896.30000000 [quoteVolume] => 695466.00023900 [openTime] => 1761562892902 [closeTime] => 1761649292902 [firstId] => 27607911 [lastId] => 27611910 [count] => 4000 ) [650] => Array ( [symbol] => EOSBUSD [priceChange] => 0.01300000 [priceChangePercent] => 2.093 [weightedAvgPrice] => 0.63193038 [prevClosePrice] => 0.00000000 [lastPrice] => 0.63400000 [lastQty] => 64.40000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.62100000 [highPrice] => 0.66400000 [lowPrice] => 0.60500000 [volume] => 455348.70000000 [quoteVolume] => 287748.67560000 [openTime] => 1761562892902 [closeTime] => 1761649292902 [firstId] => 22286643 [lastId] => 22290642 [count] => 4000 ) [651] => Array ( [symbol] => IOTXUSDT [priceChange] => 0.00005000 [priceChangePercent] => 0.605 [weightedAvgPrice] => 0.00826215 [prevClosePrice] => 0.00827000 [lastPrice] => 0.00832000 [lastQty] => 17307.00000000 [bidPrice] => 0.00831000 [bidQty] => 13725.00000000 [askPrice] => 0.00832000 [askQty] => 26617.00000000 [openPrice] => 0.00827000 [highPrice] => 0.00843000 [lowPrice] => 0.00793000 [volume] => 47834136.00000000 [quoteVolume] => 395213.03573000 [openTime] => 1765139340308 [closeTime] => 1765225740308 [firstId] => 103779375 [lastId] => 103785289 [count] => 5915 ) [652] => Array ( [symbol] => RLCUSDT [priceChange] => -0.01200000 [priceChangePercent] => -1.613 [weightedAvgPrice] => 0.74705535 [prevClosePrice] => 0.74500000 [lastPrice] => 0.73200000 [lastQty] => 1102.20000000 [bidPrice] => 0.73100000 [bidQty] => 11160.50000000 [askPrice] => 0.73200000 [askQty] => 191.20000000 [openPrice] => 0.74400000 [highPrice] => 0.77500000 [lowPrice] => 0.71500000 [volume] => 731190.40000000 [quoteVolume] => 546239.70010000 [openTime] => 1765139361654 [closeTime] => 1765225761654 [firstId] => 57692616 [lastId] => 57696443 [count] => 3828 ) [653] => Array ( [symbol] => MCOUSDT [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761562892902 [closeTime] => 1761649292902 [firstId] => -1 [lastId] => -1 [count] => 0 ) [654] => Array ( [symbol] => XLMBUSD [priceChange] => -0.00780000 [priceChangePercent] => -6.118 [weightedAvgPrice] => 0.12021470 [prevClosePrice] => 0.00000000 [lastPrice] => 0.11970000 [lastQty] => 364.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.12750000 [highPrice] => 0.12750000 [lowPrice] => 0.11420000 [volume] => 6361157.00000000 [quoteVolume] => 764704.57940000 [openTime] => 1761562892902 [closeTime] => 1761649292902 [firstId] => 15758078 [lastId] => 15762077 [count] => 4000 ) [655] => Array ( [symbol] => ADABUSD [priceChange] => -0.03760000 [priceChangePercent] => -5.570 [weightedAvgPrice] => 0.64478290 [prevClosePrice] => 0.00000000 [lastPrice] => 0.63740000 [lastQty] => 31.30000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.67500000 [highPrice] => 0.67790000 [lowPrice] => 0.61080000 [volume] => 1333751.00000000 [quoteVolume] => 859979.83245000 [openTime] => 1761562892902 [closeTime] => 1761649292902 [firstId] => 106491713 [lastId] => 106495712 [count] => 4000 ) [656] => Array ( [symbol] => CTXCBNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761562892902 [closeTime] => 1761649292902 [firstId] => -1 [lastId] => -1 [count] => 0 ) [657] => Array ( [symbol] => CTXCBTC [priceChange] => -0.00000019 [priceChangePercent] => -20.213 [weightedAvgPrice] => 0.00000084 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000075 [lastQty] => 524.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000094 [highPrice] => 0.00000102 [lowPrice] => 0.00000058 [volume] => 5275766.00000000 [quoteVolume] => 4.40650737 [openTime] => 1761562892902 [closeTime] => 1761649292902 [firstId] => 8359098 [lastId] => 8363097 [count] => 4000 ) [658] => Array ( [symbol] => CTXCUSDT [priceChange] => -0.00030000 [priceChangePercent] => -0.471 [weightedAvgPrice] => 0.06187358 [prevClosePrice] => 0.00000000 [lastPrice] => 0.06340000 [lastQty] => 999.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.06370000 [highPrice] => 0.06660000 [lowPrice] => 0.05900000 [volume] => 4315072.00000000 [quoteVolume] => 266988.95920000 [openTime] => 1761562892902 [closeTime] => 1761649292902 [firstId] => 63634692 [lastId] => 63638692 [count] => 4001 ) [659] => Array ( [symbol] => BCHBNB [priceChange] => -0.01400000 [priceChangePercent] => -2.122 [weightedAvgPrice] => 0.65955297 [prevClosePrice] => 0.65760000 [lastPrice] => 0.64580000 [lastQty] => 0.23200000 [bidPrice] => 0.64470000 [bidQty] => 2.16900000 [askPrice] => 0.64580000 [askQty] => 0.96300000 [openPrice] => 0.65980000 [highPrice] => 0.67330000 [lowPrice] => 0.64360000 [volume] => 114.52900000 [quoteVolume] => 75.53794230 [openTime] => 1765139342789 [closeTime] => 1765225742789 [firstId] => 3431117 [lastId] => 3431606 [count] => 490 ) [660] => Array ( [symbol] => BCHBTC [priceChange] => -0.00010800 [priceChangePercent] => -1.659 [weightedAvgPrice] => 0.00655331 [prevClosePrice] => 0.00651000 [lastPrice] => 0.00640200 [lastQty] => 0.02000000 [bidPrice] => 0.00640200 [bidQty] => 0.14300000 [askPrice] => 0.00640300 [askQty] => 0.14600000 [openPrice] => 0.00651000 [highPrice] => 0.00668300 [lowPrice] => 0.00639400 [volume] => 1862.47800000 [quoteVolume] => 12.20539888 [openTime] => 1765139360602 [closeTime] => 1765225760602 [firstId] => 38586344 [lastId] => 38593895 [count] => 7552 ) [661] => Array ( [symbol] => BCHUSDT [priceChange] => -16.00000000 [priceChangePercent] => -2.688 [weightedAvgPrice] => 593.38102023 [prevClosePrice] => 595.20000000 [lastPrice] => 579.30000000 [lastQty] => 0.06600000 [bidPrice] => 579.30000000 [bidQty] => 11.17100000 [askPrice] => 579.40000000 [askQty] => 2.63200000 [openPrice] => 595.30000000 [highPrice] => 605.00000000 [lowPrice] => 575.80000000 [volume] => 38738.67100000 [quoteVolume] => 22986792.12030000 [openTime] => 1765139361491 [closeTime] => 1765225761491 [firstId] => 261159988 [lastId] => 261289989 [count] => 130002 ) [662] => Array ( [symbol] => BCHUSDC [priceChange] => -16.20000000 [priceChangePercent] => -2.720 [weightedAvgPrice] => 593.76761305 [prevClosePrice] => 595.50000000 [lastPrice] => 579.40000000 [lastQty] => 0.71400000 [bidPrice] => 579.50000000 [bidQty] => 1.17000000 [askPrice] => 579.60000000 [askQty] => 0.84700000 [openPrice] => 595.60000000 [highPrice] => 605.40000000 [lowPrice] => 575.70000000 [volume] => 11371.65300000 [quoteVolume] => 6752119.25820000 [openTime] => 1765139361475 [closeTime] => 1765225761475 [firstId] => 10282162 [lastId] => 10322235 [count] => 40074 ) [663] => Array ( [symbol] => BCHTUSD [priceChange] => -108.70000000 [priceChangePercent] => -25.238 [weightedAvgPrice] => 360.67017966 [prevClosePrice] => 0.00000000 [lastPrice] => 322.00000000 [lastQty] => 0.09400000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 430.70000000 [highPrice] => 440.60000000 [lowPrice] => 277.00000000 [volume] => 978.19800000 [quoteVolume] => 352806.84840000 [openTime] => 1761562892902 [closeTime] => 1761649292902 [firstId] => 816184 [lastId] => 820183 [count] => 4000 ) [664] => Array ( [symbol] => BCHPAX [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761562892902 [closeTime] => 1761649292902 [firstId] => -1 [lastId] => -1 [count] => 0 ) [665] => Array ( [symbol] => BCHBUSD [priceChange] => -9.80000000 [priceChangePercent] => -3.987 [weightedAvgPrice] => 243.21660631 [prevClosePrice] => 0.00000000 [lastPrice] => 236.00000000 [lastQty] => 1.08700000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 245.80000000 [highPrice] => 263.00000000 [lowPrice] => 212.80000000 [volume] => 5621.97200000 [quoteVolume] => 1367356.95060000 [openTime] => 1761562892902 [closeTime] => 1761649292902 [firstId] => 17920902 [lastId] => 17924901 [count] => 4000 ) [666] => Array ( [symbol] => BTCRUB [priceChange] => 309796.00000000 [priceChangePercent] => 8.629 [weightedAvgPrice] => 3594373.58137155 [prevClosePrice] => 0.00000000 [lastPrice] => 3900027.00000000 [lastQty] => 0.00017000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 3590231.00000000 [highPrice] => 4000000.00000000 [lowPrice] => 3320001.00000000 [volume] => 5.53197000 [quoteVolume] => 19883966.82094000 [openTime] => 1761562892902 [closeTime] => 1761649292902 [firstId] => 8312445 [lastId] => 8316444 [count] => 4000 ) [667] => Array ( [symbol] => ETHRUB [priceChange] => -11675.00000000 [priceChangePercent] => -6.044 [weightedAvgPrice] => 183892.40463414 [prevClosePrice] => 0.00000000 [lastPrice] => 181477.60000000 [lastQty] => 0.55330000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 193152.60000000 [highPrice] => 197661.50000000 [lowPrice] => 173579.90000000 [volume] => 461.23510000 [quoteVolume] => 84817631.64067000 [openTime] => 1761562892902 [closeTime] => 1761649292902 [firstId] => 4186825 [lastId] => 4190824 [count] => 4000 ) [668] => Array ( [symbol] => XRPRUB [priceChange] => -6.08000000 [priceChangePercent] => -9.745 [weightedAvgPrice] => 60.15948279 [prevClosePrice] => 0.00000000 [lastPrice] => 56.31000000 [lastQty] => 578.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 62.39000000 [highPrice] => 69.83000000 [lowPrice] => 53.50000000 [volume] => 964621.00000000 [quoteVolume] => 58031100.45000000 [openTime] => 1761562892902 [closeTime] => 1761649292902 [firstId] => 2064250 [lastId] => 2068249 [count] => 4000 ) [669] => Array ( [symbol] => BNBRUB [priceChange] => -672.49000000 [priceChangePercent] => -2.912 [weightedAvgPrice] => 22789.88354370 [prevClosePrice] => 0.00000000 [lastPrice] => 22422.22000000 [lastQty] => 0.00800000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 23094.71000000 [highPrice] => 24096.49000000 [lowPrice] => 21751.73000000 [volume] => 1382.90700000 [quoteVolume] => 31516289.48177000 [openTime] => 1761562892902 [closeTime] => 1761649292902 [firstId] => 2495479 [lastId] => 2499478 [count] => 4000 ) [670] => Array ( [symbol] => TROYBNB [priceChange] => 0.00000060 [priceChangePercent] => 6.000 [weightedAvgPrice] => 0.00001060 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00001060 [lastQty] => 150.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00001000 [highPrice] => 0.00001223 [lowPrice] => 0.00000980 [volume] => 154371549.00000000 [quoteVolume] => 1636.16879913 [openTime] => 1761562892902 [closeTime] => 1761649292902 [firstId] => 2001696 [lastId] => 2005695 [count] => 4000 ) [671] => Array ( [symbol] => TROYBTC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761562892902 [closeTime] => 1761649292902 [firstId] => -1 [lastId] => -1 [count] => 0 ) [672] => Array ( [symbol] => TROYUSDT [priceChange] => -0.00002100 [priceChangePercent] => -23.333 [weightedAvgPrice] => 0.00008947 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00006900 [lastQty] => 76828.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00009000 [highPrice] => 0.00010500 [lowPrice] => 0.00006100 [volume] => 1612739544.00000000 [quoteVolume] => 144294.08224300 [openTime] => 1761562892902 [closeTime] => 1761649292902 [firstId] => 65579691 [lastId] => 65583691 [count] => 4001 ) [673] => Array ( [symbol] => BUSDRUB [priceChange] => -0.43000000 [priceChangePercent] => -0.473 [weightedAvgPrice] => 90.77154658 [prevClosePrice] => 0.00000000 [lastPrice] => 90.39000000 [lastQty] => 390.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 90.82000000 [highPrice] => 91.69000000 [lowPrice] => 89.96000000 [volume] => 5171555.00000000 [quoteVolume] => 469430045.56000000 [openTime] => 1761562892902 [closeTime] => 1761649292902 [firstId] => 3256572 [lastId] => 3260571 [count] => 4000 ) [674] => Array ( [symbol] => QTUMBUSD [priceChange] => -0.23300000 [priceChangePercent] => -8.412 [weightedAvgPrice] => 2.71166694 [prevClosePrice] => 0.00000000 [lastPrice] => 2.53700000 [lastQty] => 29.40000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 2.77000000 [highPrice] => 2.87700000 [lowPrice] => 2.53400000 [volume] => 125833.40000000 [quoteVolume] => 341218.27080000 [openTime] => 1761562892902 [closeTime] => 1761649292902 [firstId] => 6796394 [lastId] => 6800393 [count] => 4000 ) [675] => Array ( [symbol] => VETBUSD [priceChange] => -0.00001000 [priceChangePercent] => -0.047 [weightedAvgPrice] => 0.02144820 [prevClosePrice] => 0.00000000 [lastPrice] => 0.02120000 [lastQty] => 19777.60000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.02121000 [highPrice] => 0.02206000 [lowPrice] => 0.02056000 [volume] => 30222515.80000000 [quoteVolume] => 648218.51281900 [openTime] => 1761562892902 [closeTime] => 1761649292902 [firstId] => 28319435 [lastId] => 28323434 [count] => 4000 ) [676] => Array ( [symbol] => VITEBNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761562892902 [closeTime] => 1761649292902 [firstId] => -1 [lastId] => -1 [count] => 0 ) [677] => Array ( [symbol] => VITEBTC [priceChange] => -0.00000007 [priceChangePercent] => -50.000 [weightedAvgPrice] => 0.00000009 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000007 [lastQty] => 1450763.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000014 [highPrice] => 0.00000015 [lowPrice] => 0.00000006 [volume] => 43924459.00000000 [quoteVolume] => 3.91883697 [openTime] => 1761562892902 [closeTime] => 1761649292902 [firstId] => 6409320 [lastId] => 6413319 [count] => 4000 ) [678] => Array ( [symbol] => VITEUSDT [priceChange] => -0.00028000 [priceChangePercent] => -24.561 [weightedAvgPrice] => 0.00098924 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00086000 [lastQty] => 7873.40000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00114000 [highPrice] => 0.00116000 [lowPrice] => 0.00080000 [volume] => 236768977.40000000 [quoteVolume] => 234222.03148400 [openTime] => 1761562892902 [closeTime] => 1761649292902 [firstId] => 35677228 [lastId] => 35681228 [count] => 4001 ) [679] => Array ( [symbol] => FTTBNB [priceChange] => -0.00052000 [priceChangePercent] => -9.204 [weightedAvgPrice] => 0.00548747 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00513000 [lastQty] => 90.52000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00565000 [highPrice] => 0.00715000 [lowPrice] => 0.00445000 [volume] => 618063.40000000 [quoteVolume] => 3391.60298800 [openTime] => 1761562892902 [closeTime] => 1761649292902 [firstId] => 1528860 [lastId] => 1532859 [count] => 4000 ) [680] => Array ( [symbol] => FTTBTC [priceChange] => -0.00000990 [priceChangePercent] => -10.366 [weightedAvgPrice] => 0.00008939 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00008560 [lastQty] => 5.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00009550 [highPrice] => 0.00009800 [lowPrice] => 0.00008320 [volume] => 368274.74000000 [quoteVolume] => 32.91890013 [openTime] => 1761562892902 [closeTime] => 1761649292902 [firstId] => 9089563 [lastId] => 9093563 [count] => 4001 ) [681] => Array ( [symbol] => FTTUSDT [priceChange] => -0.01870000 [priceChangePercent] => -2.955 [weightedAvgPrice] => 0.62065849 [prevClosePrice] => 0.63280000 [lastPrice] => 0.61410000 [lastQty] => 34.33000000 [bidPrice] => 0.61420000 [bidQty] => 1465.32000000 [askPrice] => 0.61470000 [askQty] => 59.39000000 [openPrice] => 0.63280000 [highPrice] => 0.63690000 [lowPrice] => 0.60150000 [volume] => 1610941.46000000 [quoteVolume] => 999844.50128500 [openTime] => 1765139357611 [closeTime] => 1765225757611 [firstId] => 116199233 [lastId] => 116212872 [count] => 13640 ) [682] => Array ( [symbol] => BTCTRY [priceChange] => -39190.00000000 [priceChangePercent] => -1.007 [weightedAvgPrice] => 3863098.69402205 [prevClosePrice] => 3892429.00000000 [lastPrice] => 3853239.00000000 [lastQty] => 0.01050000 [bidPrice] => 3852393.00000000 [bidQty] => 0.00460000 [askPrice] => 3852394.00000000 [askQty] => 0.01654000 [openPrice] => 3892429.00000000 [highPrice] => 3927151.00000000 [lowPrice] => 3788000.00000000 [volume] => 243.93833000 [quoteVolume] => 942357844.04492000 [openTime] => 1765139361674 [closeTime] => 1765225761674 [firstId] => 71764182 [lastId] => 71794803 [count] => 30622 ) [683] => Array ( [symbol] => BNBTRY [priceChange] => -263.00000000 [priceChangePercent] => -0.683 [weightedAvgPrice] => 38407.12199525 [prevClosePrice] => 38508.00000000 [lastPrice] => 38245.00000000 [lastQty] => 1.75800000 [bidPrice] => 38232.00000000 [bidQty] => 0.06300000 [askPrice] => 38234.00000000 [askQty] => 0.06300000 [openPrice] => 38508.00000000 [highPrice] => 38865.00000000 [lowPrice] => 37495.00000000 [volume] => 2532.86100000 [quoteVolume] => 97279901.42400000 [openTime] => 1765139360650 [closeTime] => 1765225760650 [firstId] => 36340791 [lastId] => 36349665 [count] => 8875 ) [684] => Array ( [symbol] => BUSDTRY [priceChange] => 0.17000000 [priceChangePercent] => 0.583 [weightedAvgPrice] => 29.25789590 [prevClosePrice] => 0.00000000 [lastPrice] => 29.33000000 [lastQty] => 3283.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 29.16000000 [highPrice] => 29.72000000 [lowPrice] => 29.15000000 [volume] => 466723.00000000 [quoteVolume] => 13655332.95000000 [openTime] => 1761562892902 [closeTime] => 1761649292902 [firstId] => 45066524 [lastId] => 45070524 [count] => 4001 ) [685] => Array ( [symbol] => ETHTRY [priceChange] => -537.00000000 [priceChangePercent] => -0.401 [weightedAvgPrice] => 132649.79757073 [prevClosePrice] => 133792.00000000 [lastPrice] => 133253.00000000 [lastQty] => 0.00260000 [bidPrice] => 133231.00000000 [bidQty] => 1.28660000 [askPrice] => 133232.00000000 [askQty] => 1.28660000 [openPrice] => 133790.00000000 [highPrice] => 135286.00000000 [lowPrice] => 128400.00000000 [volume] => 5984.91230000 [quoteVolume] => 793897405.07360000 [openTime] => 1765139360252 [closeTime] => 1765225760252 [firstId] => 41918419 [lastId] => 41976066 [count] => 57648 ) [686] => Array ( [symbol] => XRPTRY [priceChange] => -0.19000000 [priceChangePercent] => -0.214 [weightedAvgPrice] => 88.41886992 [prevClosePrice] => 88.96000000 [lastPrice] => 88.77000000 [lastQty] => 0.20000000 [bidPrice] => 88.75000000 [bidQty] => 4276.20000000 [askPrice] => 88.76000000 [askQty] => 4469.50000000 [openPrice] => 88.96000000 [highPrice] => 90.33000000 [lowPrice] => 85.65000000 [volume] => 5942223.00000000 [quoteVolume] => 525404642.44800000 [openTime] => 1765139360203 [closeTime] => 1765225760203 [firstId] => 40329826 [lastId] => 40356954 [count] => 27129 ) [687] => Array ( [symbol] => USDTTRY [priceChange] => 0.01000000 [priceChangePercent] => 0.023 [weightedAvgPrice] => 42.55644794 [prevClosePrice] => 42.56000000 [lastPrice] => 42.57000000 [lastQty] => 728.00000000 [bidPrice] => 42.56000000 [bidQty] => 953143.00000000 [askPrice] => 42.57000000 [askQty] => 497816.00000000 [openPrice] => 42.56000000 [highPrice] => 42.60000000 [lowPrice] => 42.52000000 [volume] => 40141432.00000000 [quoteVolume] => 1708276760.98000000 [openTime] => 1765139361345 [closeTime] => 1765225761345 [firstId] => 319808165 [lastId] => 319911188 [count] => 103024 ) [688] => Array ( [symbol] => USDTRUB [priceChange] => 1.74000000 [priceChangePercent] => 1.947 [weightedAvgPrice] => 90.28899356 [prevClosePrice] => 0.00000000 [lastPrice] => 91.10000000 [lastQty] => 2719.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 89.36000000 [highPrice] => 92.80000000 [lowPrice] => 88.61000000 [volume] => 392622.00000000 [quoteVolume] => 35449445.23000000 [openTime] => 1761562892902 [closeTime] => 1761649292902 [firstId] => 13415605 [lastId] => 13419604 [count] => 4000 ) [689] => Array ( [symbol] => BTCEUR [priceChange] => -798.53000000 [priceChangePercent] => -1.016 [weightedAvgPrice] => 78032.54397842 [prevClosePrice] => 78601.58000000 [lastPrice] => 77794.11000000 [lastQty] => 0.00010000 [bidPrice] => 77793.07000000 [bidQty] => 0.01311000 [askPrice] => 77793.08000000 [askQty] => 0.03073000 [openPrice] => 78592.64000000 [highPrice] => 79201.17000000 [lowPrice] => 76475.21000000 [volume] => 337.44769000 [quoteVolume] => 26331901.71034120 [openTime] => 1765139361611 [closeTime] => 1765225761611 [firstId] => 163578221 [lastId] => 163636056 [count] => 57836 ) [690] => Array ( [symbol] => ETHEUR [priceChange] => -11.51000000 [priceChangePercent] => -0.426 [weightedAvgPrice] => 2674.62478474 [prevClosePrice] => 2702.00000000 [lastPrice] => 2690.49000000 [lastQty] => 0.22560000 [bidPrice] => 2690.41000000 [bidQty] => 0.16910000 [askPrice] => 2690.42000000 [askQty] => 0.26950000 [openPrice] => 2702.00000000 [highPrice] => 2729.98000000 [lowPrice] => 2589.69000000 [volume] => 12159.09760000 [quoteVolume] => 32521023.80106700 [openTime] => 1765139361674 [closeTime] => 1765225761674 [firstId] => 129619721 [lastId] => 129806348 [count] => 186628 ) [691] => Array ( [symbol] => BNBEUR [priceChange] => -5.50000000 [priceChangePercent] => -0.707 [weightedAvgPrice] => 773.42864049 [prevClosePrice] => 777.60000000 [lastPrice] => 772.11000000 [lastQty] => 0.04000000 [bidPrice] => 772.08000000 [bidQty] => 0.08100000 [askPrice] => 772.09000000 [askQty] => 0.02000000 [openPrice] => 777.61000000 [highPrice] => 784.19000000 [lowPrice] => 757.34000000 [volume] => 3653.28400000 [quoteVolume] => 2825554.47746000 [openTime] => 1765139361130 [closeTime] => 1765225761130 [firstId] => 44855684 [lastId] => 44979612 [count] => 123929 ) [692] => Array ( [symbol] => XRPEUR [priceChange] => -0.00410000 [priceChangePercent] => -0.228 [weightedAvgPrice] => 1.78378489 [prevClosePrice] => 1.79650000 [lastPrice] => 1.79260000 [lastQty] => 985.90000000 [bidPrice] => 1.79240000 [bidQty] => 58.20000000 [askPrice] => 1.79250000 [askQty] => 877.60000000 [openPrice] => 1.79670000 [highPrice] => 1.82250000 [lowPrice] => 1.72950000 [volume] => 2763779.00000000 [quoteVolume] => 4929987.21067000 [openTime] => 1765139361470 [closeTime] => 1765225761470 [firstId] => 36650395 [lastId] => 36665117 [count] => 14723 ) [693] => Array ( [symbol] => EURBUSD [priceChange] => -0.00080000 [priceChangePercent] => -0.074 [weightedAvgPrice] => 1.07642249 [prevClosePrice] => 0.00000000 [lastPrice] => 1.07570000 [lastQty] => 379.70000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 1.07650000 [highPrice] => 1.08540000 [lowPrice] => 1.07120000 [volume] => 1108607.60000000 [quoteVolume] => 1193330.15847000 [openTime] => 1761562892902 [closeTime] => 1761649292902 [firstId] => 38180332 [lastId] => 38184331 [count] => 4000 ) [694] => Array ( [symbol] => EURUSDT [priceChange] => -0.00040000 [priceChangePercent] => -0.034 [weightedAvgPrice] => 1.16399390 [prevClosePrice] => 1.16350000 [lastPrice] => 1.16310000 [lastQty] => 180.90000000 [bidPrice] => 1.16310000 [bidQty] => 65194.50000000 [askPrice] => 1.16330000 [askQty] => 25396.80000000 [openPrice] => 1.16350000 [highPrice] => 1.16660000 [lowPrice] => 1.16110000 [volume] => 19445630.60000000 [quoteVolume] => 22634595.32901000 [openTime] => 1765139357577 [closeTime] => 1765225757577 [firstId] => 147807827 [lastId] => 147851307 [count] => 43481 ) [695] => Array ( [symbol] => OGNBNB [priceChange] => -0.00003900 [priceChangePercent] => -9.242 [weightedAvgPrice] => 0.00038419 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00038300 [lastQty] => 497.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00042200 [highPrice] => 0.00042400 [lowPrice] => 0.00033700 [volume] => 8630826.00000000 [quoteVolume] => 3315.90882700 [openTime] => 1761562892902 [closeTime] => 1761649292902 [firstId] => 2894078 [lastId] => 2898077 [count] => 4000 ) [696] => Array ( [symbol] => OGNBTC [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000039 [prevClosePrice] => 0.00000040 [lastPrice] => 0.00000040 [lastQty] => 35297.00000000 [bidPrice] => 0.00000039 [bidQty] => 317581.00000000 [askPrice] => 0.00000040 [askQty] => 129834.00000000 [openPrice] => 0.00000040 [highPrice] => 0.00000040 [lowPrice] => 0.00000039 [volume] => 94440.00000000 [quoteVolume] => 0.03718741 [openTime] => 1765139183760 [closeTime] => 1765225583760 [firstId] => 12616727 [lastId] => 12616744 [count] => 18 ) [697] => Array ( [symbol] => OGNUSDT [priceChange] => -0.00060000 [priceChangePercent] => -1.653 [weightedAvgPrice] => 0.03594278 [prevClosePrice] => 0.03630000 [lastPrice] => 0.03570000 [lastQty] => 630.00000000 [bidPrice] => 0.03570000 [bidQty] => 133439.00000000 [askPrice] => 0.03580000 [askQty] => 9050.00000000 [openPrice] => 0.03630000 [highPrice] => 0.03690000 [lowPrice] => 0.03480000 [volume] => 5957373.00000000 [quoteVolume] => 214124.55060000 [openTime] => 1765139269572 [closeTime] => 1765225669572 [firstId] => 75977810 [lastId] => 75981094 [count] => 3285 ) [698] => Array ( [symbol] => DREPBNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761562892902 [closeTime] => 1761649292902 [firstId] => -1 [lastId] => -1 [count] => 0 ) [699] => Array ( [symbol] => DREPBTC [priceChange] => -0.00000069 [priceChangePercent] => -63.889 [weightedAvgPrice] => 0.00000085 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000039 [lastQty] => 527.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000108 [highPrice] => 0.00000125 [lowPrice] => 0.00000038 [volume] => 11917794.00000000 [quoteVolume] => 10.14584411 [openTime] => 1761562892902 [closeTime] => 1761649292902 [firstId] => 5428885 [lastId] => 5432884 [count] => 4000 ) [700] => Array ( [symbol] => DREPUSDT [priceChange] => -0.00570000 [priceChangePercent] => -18.211 [weightedAvgPrice] => 0.02898296 [prevClosePrice] => 0.00000000 [lastPrice] => 0.02560000 [lastQty] => 743.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.03130000 [highPrice] => 0.03330000 [lowPrice] => 0.02500000 [volume] => 13959700.00000000 [quoteVolume] => 404593.40490000 [openTime] => 1761562892902 [closeTime] => 1761649292902 [firstId] => 29214022 [lastId] => 29218022 [count] => 4001 ) [701] => Array ( [symbol] => BULLUSDT [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761562892902 [closeTime] => 1761649292902 [firstId] => -1 [lastId] => -1 [count] => 0 ) [702] => Array ( [symbol] => BULLBUSD [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761562892902 [closeTime] => 1761649292902 [firstId] => -1 [lastId] => -1 [count] => 0 ) [703] => Array ( [symbol] => BEARUSDT [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761562892902 [closeTime] => 1761649292902 [firstId] => -1 [lastId] => -1 [count] => 0 ) [704] => Array ( [symbol] => BEARBUSD [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761562892902 [closeTime] => 1761649292902 [firstId] => -1 [lastId] => -1 [count] => 0 ) [705] => Array ( [symbol] => ETHBULLUSDT [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761562892902 [closeTime] => 1761649292902 [firstId] => -1 [lastId] => -1 [count] => 0 ) [706] => Array ( [symbol] => ETHBULLBUSD [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761562892902 [closeTime] => 1761649292902 [firstId] => -1 [lastId] => -1 [count] => 0 ) [707] => Array ( [symbol] => ETHBEARUSDT [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761562892902 [closeTime] => 1761649292902 [firstId] => -1 [lastId] => -1 [count] => 0 ) [708] => Array ( [symbol] => ETHBEARBUSD [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761562892902 [closeTime] => 1761649292902 [firstId] => -1 [lastId] => -1 [count] => 0 ) [709] => Array ( [symbol] => TCTBNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761562892902 [closeTime] => 1761649292902 [firstId] => -1 [lastId] => -1 [count] => 0 ) [710] => Array ( [symbol] => TCTBTC [priceChange] => -0.00000003 [priceChangePercent] => -15.789 [weightedAvgPrice] => 0.00000019 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000016 [lastQty] => 373582.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000019 [highPrice] => 0.00000023 [lowPrice] => 0.00000015 [volume] => 292984058.00000000 [quoteVolume] => 54.71596088 [openTime] => 1761562892902 [closeTime] => 1761649292902 [firstId] => 3439253 [lastId] => 3443252 [count] => 4000 ) [711] => Array ( [symbol] => TCTUSDT [priceChange] => -0.00022000 [priceChangePercent] => -6.587 [weightedAvgPrice] => 0.00330050 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00312000 [lastQty] => 119376.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00334000 [highPrice] => 0.00346000 [lowPrice] => 0.00310000 [volume] => 152215525.00000000 [quoteVolume] => 502387.03863000 [openTime] => 1761562892902 [closeTime] => 1761649292902 [firstId] => 15528058 [lastId] => 15532058 [count] => 4001 ) [712] => Array ( [symbol] => WRXBNB [priceChange] => -0.00011500 [priceChangePercent] => -22.417 [weightedAvgPrice] => 0.00052945 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00039800 [lastQty] => 139.50000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00051300 [highPrice] => 0.00062200 [lowPrice] => 0.00039100 [volume] => 2499265.10000000 [quoteVolume] => 1323.24635710 [openTime] => 1761562892902 [closeTime] => 1761649292902 [firstId] => 2334045 [lastId] => 2338044 [count] => 4000 ) [713] => Array ( [symbol] => WRXBTC [priceChange] => 0.00000009 [priceChangePercent] => 2.018 [weightedAvgPrice] => 0.00000463 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000455 [lastQty] => 393.90000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000446 [highPrice] => 0.00000490 [lowPrice] => 0.00000442 [volume] => 2272644.40000000 [quoteVolume] => 10.52618735 [openTime] => 1761562892902 [closeTime] => 1761649292902 [firstId] => 14568411 [lastId] => 14572410 [count] => 4000 ) [714] => Array ( [symbol] => WRXUSDT [priceChange] => -0.00090000 [priceChangePercent] => -4.945 [weightedAvgPrice] => 0.01572210 [prevClosePrice] => 0.00000000 [lastPrice] => 0.01730000 [lastQty] => 373.10000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.01820000 [highPrice] => 0.01830000 [lowPrice] => 0.01440000 [volume] => 25499366.40000000 [quoteVolume] => 400903.64233000 [openTime] => 1761562892902 [closeTime] => 1761649292902 [firstId] => 59084805 [lastId] => 59088805 [count] => 4001 ) [715] => Array ( [symbol] => ICXBUSD [priceChange] => -0.01310000 [priceChangePercent] => -7.389 [weightedAvgPrice] => 0.17479192 [prevClosePrice] => 0.00000000 [lastPrice] => 0.16420000 [lastQty] => 73.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.17730000 [highPrice] => 0.19010000 [lowPrice] => 0.16010000 [volume] => 2089458.20000000 [quoteVolume] => 365220.41484000 [openTime] => 1761562892902 [closeTime] => 1761649292902 [firstId] => 7100628 [lastId] => 7104627 [count] => 4000 ) [716] => Array ( [symbol] => BTSUSDT [priceChange] => 0.00004000 [priceChangePercent] => 0.746 [weightedAvgPrice] => 0.00529791 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00540000 [lastQty] => 3951.40000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00536000 [highPrice] => 0.00548000 [lowPrice] => 0.00512000 [volume] => 49593414.80000000 [quoteVolume] => 262741.66950800 [openTime] => 1761562892902 [closeTime] => 1761649292902 [firstId] => 19570753 [lastId] => 19574753 [count] => 4001 ) [717] => Array ( [symbol] => BTSBUSD [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761562892902 [closeTime] => 1761649292902 [firstId] => -1 [lastId] => -1 [count] => 0 ) [718] => Array ( [symbol] => LSKUSDT [priceChange] => -0.00200000 [priceChangePercent] => -0.962 [weightedAvgPrice] => 0.20858146 [prevClosePrice] => 0.20800000 [lastPrice] => 0.20600000 [lastQty] => 169.00000000 [bidPrice] => 0.20500000 [bidQty] => 19696.70000000 [askPrice] => 0.20600000 [askQty] => 69003.60000000 [openPrice] => 0.20800000 [highPrice] => 0.22000000 [lowPrice] => 0.20100000 [volume] => 5879309.60000000 [quoteVolume] => 1226314.98600000 [openTime] => 1765139360443 [closeTime] => 1765225760443 [firstId] => 32130210 [lastId] => 32136780 [count] => 6571 ) [719] => Array ( [symbol] => BNTUSDT [priceChange] => -0.00470000 [priceChangePercent] => -1.042 [weightedAvgPrice] => 0.45201705 [prevClosePrice] => 0.45060000 [lastPrice] => 0.44620000 [lastQty] => 126.70000000 [bidPrice] => 0.44560000 [bidQty] => 233.70000000 [askPrice] => 0.44630000 [askQty] => 2224.30000000 [openPrice] => 0.45090000 [highPrice] => 0.46000000 [lowPrice] => 0.43650000 [volume] => 655731.70000000 [quoteVolume] => 296401.90659000 [openTime] => 1765139341446 [closeTime] => 1765225741446 [firstId] => 31395612 [lastId] => 31403825 [count] => 8214 ) [720] => Array ( [symbol] => BNTBUSD [priceChange] => -0.04820000 [priceChangePercent] => -11.811 [weightedAvgPrice] => 0.38228687 [prevClosePrice] => 0.00000000 [lastPrice] => 0.35990000 [lastQty] => 55.50000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.40810000 [highPrice] => 0.40880000 [lowPrice] => 0.35910000 [volume] => 659485.10000000 [quoteVolume] => 252112.49164000 [openTime] => 1761562892902 [closeTime] => 1761649292902 [firstId] => 1447982 [lastId] => 1451981 [count] => 4000 ) [721] => Array ( [symbol] => LTOBNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761562892902 [closeTime] => 1761649292902 [firstId] => -1 [lastId] => -1 [count] => 0 ) [722] => Array ( [symbol] => LTOBTC [priceChange] => -0.00000016 [priceChangePercent] => -84.211 [weightedAvgPrice] => 0.00000012 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000003 [lastQty] => 6207922.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000019 [highPrice] => 0.00000028 [lowPrice] => 0.00000003 [volume] => 32167278.00000000 [quoteVolume] => 3.94737858 [openTime] => 1761562892902 [closeTime] => 1761649292902 [firstId] => 10359407 [lastId] => 10363406 [count] => 4000 ) [723] => Array ( [symbol] => LTOUSDT [priceChange] => 0.00010000 [priceChangePercent] => 2.703 [weightedAvgPrice] => 0.00345591 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00380000 [lastQty] => 51234.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00370000 [highPrice] => 0.00400000 [lowPrice] => 0.00290000 [volume] => 118743621.00000000 [quoteVolume] => 410367.53030000 [openTime] => 1761562892902 [closeTime] => 1761649292902 [firstId] => 40261743 [lastId] => 40265743 [count] => 4001 ) [724] => Array ( [symbol] => ATOMBUSD [priceChange] => -0.33700000 [priceChangePercent] => -2.916 [weightedAvgPrice] => 11.33355046 [prevClosePrice] => 0.00000000 [lastPrice] => 11.21900000 [lastQty] => 1.10000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 11.55600000 [highPrice] => 11.91400000 [lowPrice] => 10.67400000 [volume] => 25299.57000000 [quoteVolume] => 286733.95309000 [openTime] => 1761562892902 [closeTime] => 1761649292902 [firstId] => 38348147 [lastId] => 38352146 [count] => 4000 ) [725] => Array ( [symbol] => DASHBUSD [priceChange] => 0.05000000 [priceChangePercent] => 0.194 [weightedAvgPrice] => 25.67033350 [prevClosePrice] => 0.00000000 [lastPrice] => 25.83000000 [lastQty] => 2.27400000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 25.78000000 [highPrice] => 26.59000000 [lowPrice] => 24.26000000 [volume] => 8979.37400000 [quoteVolume] => 230503.52517000 [openTime] => 1761562892902 [closeTime] => 1761649292902 [firstId] => 5918683 [lastId] => 5922682 [count] => 4000 ) [726] => Array ( [symbol] => NEOBUSD [priceChange] => -0.65000000 [priceChangePercent] => -8.808 [weightedAvgPrice] => 7.09521327 [prevClosePrice] => 0.00000000 [lastPrice] => 6.73000000 [lastQty] => 7.85000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 7.38000000 [highPrice] => 7.40000000 [lowPrice] => 6.62000000 [volume] => 41276.54000000 [quoteVolume] => 292865.85440000 [openTime] => 1761562892902 [closeTime] => 1761649292902 [firstId] => 7465769 [lastId] => 7469768 [count] => 4000 ) [727] => Array ( [symbol] => WAVESBUSD [priceChange] => 0.14300000 [priceChangePercent] => 6.898 [weightedAvgPrice] => 2.06907193 [prevClosePrice] => 0.00000000 [lastPrice] => 2.21600000 [lastQty] => 17.90000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 2.07300000 [highPrice] => 2.22900000 [lowPrice] => 1.85800000 [volume] => 237828.56000000 [quoteVolume] => 492084.39866000 [openTime] => 1761562892902 [closeTime] => 1761649292902 [firstId] => 12654490 [lastId] => 12658489 [count] => 4000 ) [728] => Array ( [symbol] => XTZBUSD [priceChange] => 0.02900000 [priceChangePercent] => 4.517 [weightedAvgPrice] => 0.66198859 [prevClosePrice] => 0.00000000 [lastPrice] => 0.67100000 [lastQty] => 1000.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.64200000 [highPrice] => 0.69600000 [lowPrice] => 0.63700000 [volume] => 543733.00000000 [quoteVolume] => 359945.04210000 [openTime] => 1761562892902 [closeTime] => 1761649292902 [firstId] => 11604250 [lastId] => 11608249 [count] => 4000 ) [729] => Array ( [symbol] => EOSBULLUSDT [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761562892902 [closeTime] => 1761649292902 [firstId] => -1 [lastId] => -1 [count] => 0 ) [730] => Array ( [symbol] => EOSBULLBUSD [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761562892902 [closeTime] => 1761649292902 [firstId] => -1 [lastId] => -1 [count] => 0 ) [731] => Array ( [symbol] => EOSBEARUSDT [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761562892902 [closeTime] => 1761649292902 [firstId] => -1 [lastId] => -1 [count] => 0 ) [732] => Array ( [symbol] => EOSBEARBUSD [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761562892902 [closeTime] => 1761649292902 [firstId] => -1 [lastId] => -1 [count] => 0 ) [733] => Array ( [symbol] => XRPBULLUSDT [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761562892902 [closeTime] => 1761649292902 [firstId] => -1 [lastId] => -1 [count] => 0 ) [734] => Array ( [symbol] => XRPBULLBUSD [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761562892902 [closeTime] => 1761649292902 [firstId] => -1 [lastId] => -1 [count] => 0 ) [735] => Array ( [symbol] => XRPBEARUSDT [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761562892902 [closeTime] => 1761649292902 [firstId] => -1 [lastId] => -1 [count] => 0 ) [736] => Array ( [symbol] => XRPBEARBUSD [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761562892902 [closeTime] => 1761649292902 [firstId] => -1 [lastId] => -1 [count] => 0 ) [737] => Array ( [symbol] => BATBUSD [priceChange] => -0.00160000 [priceChangePercent] => -0.928 [weightedAvgPrice] => 0.17319248 [prevClosePrice] => 0.00000000 [lastPrice] => 0.17090000 [lastQty] => 132.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.17250000 [highPrice] => 0.18190000 [lowPrice] => 0.16420000 [volume] => 1847047.00000000 [quoteVolume] => 319894.64610000 [openTime] => 1761562892902 [closeTime] => 1761649292902 [firstId] => 6064636 [lastId] => 6068635 [count] => 4000 ) [738] => Array ( [symbol] => ENJBUSD [priceChange] => 0.03020000 [priceChangePercent] => 13.102 [weightedAvgPrice] => 0.25265222 [prevClosePrice] => 0.00000000 [lastPrice] => 0.26070000 [lastQty] => 36.90000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.23050000 [highPrice] => 0.28600000 [lowPrice] => 0.22740000 [volume] => 1843898.90000000 [quoteVolume] => 465865.14343000 [openTime] => 1761562892902 [closeTime] => 1761649292902 [firstId] => 17747743 [lastId] => 17751742 [count] => 4000 ) [739] => Array ( [symbol] => NANOBUSD [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761562892902 [closeTime] => 1761649292902 [firstId] => -1 [lastId] => -1 [count] => 0 ) [740] => Array ( [symbol] => ONTBUSD [priceChange] => -0.01470000 [priceChangePercent] => -8.542 [weightedAvgPrice] => 0.16827561 [prevClosePrice] => 0.00000000 [lastPrice] => 0.15740000 [lastQty] => 689.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.17210000 [highPrice] => 0.17800000 [lowPrice] => 0.15610000 [volume] => 2497480.00000000 [quoteVolume] => 420264.97230000 [openTime] => 1761562892902 [closeTime] => 1761649292902 [firstId] => 6291336 [lastId] => 6295335 [count] => 4000 ) [741] => Array ( [symbol] => RVNBUSD [priceChange] => 0.00027000 [priceChangePercent] => 1.802 [weightedAvgPrice] => 0.01491818 [prevClosePrice] => 0.00000000 [lastPrice] => 0.01525000 [lastQty] => 30415.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.01498000 [highPrice] => 0.01569000 [lowPrice] => 0.01402000 [volume] => 19269580.20000000 [quoteVolume] => 287466.97513200 [openTime] => 1761562892902 [closeTime] => 1761649292902 [firstId] => 6818792 [lastId] => 6822791 [count] => 4000 ) [742] => Array ( [symbol] => STRATBUSD [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761562892902 [closeTime] => 1761649292902 [firstId] => -1 [lastId] => -1 [count] => 0 ) [743] => Array ( [symbol] => STRATBNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761562892902 [closeTime] => 1761649292902 [firstId] => -1 [lastId] => -1 [count] => 0 ) [744] => Array ( [symbol] => STRATUSDT [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761562892902 [closeTime] => 1761649292902 [firstId] => -1 [lastId] => -1 [count] => 0 ) [745] => Array ( [symbol] => AIONBUSD [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761562892902 [closeTime] => 1761649292902 [firstId] => -1 [lastId] => -1 [count] => 0 ) [746] => Array ( [symbol] => AIONUSDT [priceChange] => -0.00107000 [priceChangePercent] => -10.190 [weightedAvgPrice] => 0.01021877 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00943000 [lastQty] => 2941.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.01050000 [highPrice] => 0.01080000 [lowPrice] => 0.00919000 [volume] => 55771436.00000000 [quoteVolume] => 569915.46452000 [openTime] => 1761562892902 [closeTime] => 1761649292902 [firstId] => 23837441 [lastId] => 23841441 [count] => 4001 ) [747] => Array ( [symbol] => MBLBNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761562892902 [closeTime] => 1761649292902 [firstId] => -1 [lastId] => -1 [count] => 0 ) [748] => Array ( [symbol] => MBLBTC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761562892902 [closeTime] => 1761649292902 [firstId] => -1 [lastId] => -1 [count] => 0 ) [749] => Array ( [symbol] => MBLUSDT [priceChange] => 0.00002500 [priceChangePercent] => 1.965 [weightedAvgPrice] => 0.00128735 [prevClosePrice] => 0.00127200 [lastPrice] => 0.00129700 [lastQty] => 53940.00000000 [bidPrice] => 0.00129700 [bidQty] => 552210.00000000 [askPrice] => 0.00129900 [askQty] => 300288.00000000 [openPrice] => 0.00127200 [highPrice] => 0.00133500 [lowPrice] => 0.00125300 [volume] => 1655149693.00000000 [quoteVolume] => 2130749.86059200 [openTime] => 1765139361591 [closeTime] => 1765225761591 [firstId] => 66352552 [lastId] => 66396819 [count] => 44268 ) [750] => Array ( [symbol] => COTIBNB [priceChange] => -0.00006180 [priceChangePercent] => -22.547 [weightedAvgPrice] => 0.00022900 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00021230 [lastQty] => 116.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00027410 [highPrice] => 0.00028060 [lowPrice] => 0.00018060 [volume] => 3436760.00000000 [quoteVolume] => 787.01770060 [openTime] => 1761562892902 [closeTime] => 1761649292902 [firstId] => 2179070 [lastId] => 2183069 [count] => 4000 ) [751] => Array ( [symbol] => COTIBTC [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000029 [prevClosePrice] => 0.00000029 [lastPrice] => 0.00000029 [lastQty] => 1122.00000000 [bidPrice] => 0.00000028 [bidQty] => 732001.00000000 [askPrice] => 0.00000029 [askQty] => 110385.00000000 [openPrice] => 0.00000029 [highPrice] => 0.00000030 [lowPrice] => 0.00000028 [volume] => 150636.00000000 [quoteVolume] => 0.04397693 [openTime] => 1765138896639 [closeTime] => 1765225296639 [firstId] => 17633587 [lastId] => 17633661 [count] => 75 ) [752] => Array ( [symbol] => COTIUSDT [priceChange] => -0.00052000 [priceChangePercent] => -1.952 [weightedAvgPrice] => 0.02621548 [prevClosePrice] => 0.02664000 [lastPrice] => 0.02612000 [lastQty] => 8450.00000000 [bidPrice] => 0.02611000 [bidQty] => 4050.00000000 [askPrice] => 0.02613000 [askQty] => 5280.00000000 [openPrice] => 0.02664000 [highPrice] => 0.02697000 [lowPrice] => 0.02534000 [volume] => 18755074.00000000 [quoteVolume] => 491673.22466000 [openTime] => 1765139360505 [closeTime] => 1765225760505 [firstId] => 106135692 [lastId] => 106142219 [count] => 6528 ) [753] => Array ( [symbol] => ALGOBUSD [priceChange] => 0.00240000 [priceChangePercent] => 1.172 [weightedAvgPrice] => 0.19712121 [prevClosePrice] => 0.00000000 [lastPrice] => 0.20710000 [lastQty] => 91.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.20470000 [highPrice] => 0.21750000 [lowPrice] => 0.16950000 [volume] => 3167737.00000000 [quoteVolume] => 624428.15850000 [openTime] => 1761562892902 [closeTime] => 1761649292902 [firstId] => 19521719 [lastId] => 19525718 [count] => 4000 ) [754] => Array ( [symbol] => BTTBUSD [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761562892902 [closeTime] => 1761649292902 [firstId] => -1 [lastId] => -1 [count] => 0 ) [755] => Array ( [symbol] => TOMOBUSD [priceChange] => 0.00240000 [priceChangePercent] => 0.135 [weightedAvgPrice] => 1.80759249 [prevClosePrice] => 0.00000000 [lastPrice] => 1.78070000 [lastQty] => 13.20000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 1.77830000 [highPrice] => 1.91480000 [lowPrice] => 1.71640000 [volume] => 153355.80000000 [quoteVolume] => 277204.79229000 [openTime] => 1761562892902 [closeTime] => 1761649292902 [firstId] => 4127603 [lastId] => 4131602 [count] => 4000 ) [756] => Array ( [symbol] => XMRBUSD [priceChange] => -0.20000000 [priceChangePercent] => -0.117 [weightedAvgPrice] => 170.90150592 [prevClosePrice] => 0.00000000 [lastPrice] => 170.20000000 [lastQty] => 0.15100000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 170.40000000 [highPrice] => 173.40000000 [lowPrice] => 167.70000000 [volume] => 5823.13900000 [quoteVolume] => 995183.22430000 [openTime] => 1761562892902 [closeTime] => 1761649292902 [firstId] => 6838866 [lastId] => 6842865 [count] => 4000 ) [757] => Array ( [symbol] => ZECBUSD [priceChange] => -1.82000000 [priceChangePercent] => -6.662 [weightedAvgPrice] => 25.97365948 [prevClosePrice] => 0.00000000 [lastPrice] => 25.50000000 [lastQty] => 71.56700000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 27.32000000 [highPrice] => 27.80000000 [lowPrice] => 24.37000000 [volume] => 26721.65800000 [quoteVolume] => 694059.24570000 [openTime] => 1761562892902 [closeTime] => 1761649292902 [firstId] => 8679126 [lastId] => 8683125 [count] => 4000 ) [758] => Array ( [symbol] => BNBBULLUSDT [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761562892902 [closeTime] => 1761649292902 [firstId] => -1 [lastId] => -1 [count] => 0 ) [759] => Array ( [symbol] => BNBBULLBUSD [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761562892902 [closeTime] => 1761649292902 [firstId] => -1 [lastId] => -1 [count] => 0 ) [760] => Array ( [symbol] => BNBBEARUSDT [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761562892902 [closeTime] => 1761649292902 [firstId] => -1 [lastId] => -1 [count] => 0 ) [761] => Array ( [symbol] => BNBBEARBUSD [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761562892902 [closeTime] => 1761649292902 [firstId] => -1 [lastId] => -1 [count] => 0 ) [762] => Array ( [symbol] => STPTBNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761562892902 [closeTime] => 1761649292902 [firstId] => -1 [lastId] => -1 [count] => 0 ) [763] => Array ( [symbol] => STPTBTC [priceChange] => -0.00000010 [priceChangePercent] => -12.987 [weightedAvgPrice] => 0.00000070 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000067 [lastQty] => 42491.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000077 [highPrice] => 0.00000079 [lowPrice] => 0.00000064 [volume] => 8235675.00000000 [quoteVolume] => 5.77044667 [openTime] => 1761562892902 [closeTime] => 1761649292902 [firstId] => 5459644 [lastId] => 5463643 [count] => 4000 ) [764] => Array ( [symbol] => STPTUSDT [priceChange] => 0.00152000 [priceChangePercent] => 2.206 [weightedAvgPrice] => 0.07082947 [prevClosePrice] => 0.00000000 [lastPrice] => 0.07042000 [lastQty] => 407.50000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.06890000 [highPrice] => 0.07455000 [lowPrice] => 0.06836000 [volume] => 6539537.40000000 [quoteVolume] => 463191.94258800 [openTime] => 1761562892902 [closeTime] => 1761649292902 [firstId] => 58274862 [lastId] => 58278862 [count] => 4001 ) [765] => Array ( [symbol] => BTCZAR [priceChange] => -13488.00000000 [priceChangePercent] => -0.864 [weightedAvgPrice] => 1555237.70611139 [prevClosePrice] => 1561809.00000000 [lastPrice] => 1548226.00000000 [lastQty] => 0.00113000 [bidPrice] => 1548882.00000000 [bidQty] => 0.03768000 [askPrice] => 1552815.00000000 [askQty] => 0.00008000 [openPrice] => 1561714.00000000 [highPrice] => 1579957.00000000 [lowPrice] => 1523936.00000000 [volume] => 0.85267000 [quoteVolume] => 1326104.53487000 [openTime] => 1765139341841 [closeTime] => 1765225741841 [firstId] => 2104346 [lastId] => 2104748 [count] => 403 ) [766] => Array ( [symbol] => ETHZAR [priceChange] => 536.00000000 [priceChangePercent] => 1.012 [weightedAvgPrice] => 53680.88537618 [prevClosePrice] => 53471.00000000 [lastPrice] => 53517.00000000 [lastQty] => 0.08710000 [bidPrice] => 53660.00000000 [bidQty] => 0.01570000 [askPrice] => 53799.00000000 [askQty] => 0.05250000 [openPrice] => 52981.00000000 [highPrice] => 54183.00000000 [lowPrice] => 52981.00000000 [volume] => 1.72390000 [quoteVolume] => 92540.47830000 [openTime] => 1765139359139 [closeTime] => 1765225759139 [firstId] => 412706 [lastId] => 412753 [count] => 48 ) [767] => Array ( [symbol] => BNBZAR [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761562892902 [closeTime] => 1761649292902 [firstId] => -1 [lastId] => -1 [count] => 0 ) [768] => Array ( [symbol] => USDTZAR [priceChange] => 0.07000000 [priceChangePercent] => 0.410 [weightedAvgPrice] => 17.12869460 [prevClosePrice] => 17.08000000 [lastPrice] => 17.15000000 [lastQty] => 18.00000000 [bidPrice] => 17.15000000 [bidQty] => 3469.00000000 [askPrice] => 17.16000000 [askQty] => 1435.00000000 [openPrice] => 17.08000000 [highPrice] => 17.24000000 [lowPrice] => 17.04000000 [volume] => 509628.00000000 [quoteVolume] => 8729262.37000000 [openTime] => 1765139359578 [closeTime] => 1765225759578 [firstId] => 3909096 [lastId] => 3925488 [count] => 16393 ) [769] => Array ( [symbol] => BUSDZAR [priceChange] => -0.53000000 [priceChangePercent] => -2.735 [weightedAvgPrice] => 19.04617430 [prevClosePrice] => 0.00000000 [lastPrice] => 18.85000000 [lastQty] => 15.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 19.38000000 [highPrice] => 19.42000000 [lowPrice] => 18.48000000 [volume] => 892088.00000000 [quoteVolume] => 16990863.54000000 [openTime] => 1761562892902 [closeTime] => 1761649292902 [firstId] => 421354 [lastId] => 425353 [count] => 4000 ) [770] => Array ( [symbol] => BTCBKRW [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761562892902 [closeTime] => 1761649292902 [firstId] => -1 [lastId] => -1 [count] => 0 ) [771] => Array ( [symbol] => ETHBKRW [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761562892902 [closeTime] => 1761649292902 [firstId] => -1 [lastId] => -1 [count] => 0 ) [772] => Array ( [symbol] => BNBBKRW [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761562892902 [closeTime] => 1761649292902 [firstId] => -1 [lastId] => -1 [count] => 0 ) [773] => Array ( [symbol] => WTCUSDT [priceChange] => -0.01340000 [priceChangePercent] => -56.540 [weightedAvgPrice] => 0.01683440 [prevClosePrice] => 0.00000000 [lastPrice] => 0.01030000 [lastQty] => 8106.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.02370000 [highPrice] => 0.02400000 [lowPrice] => 0.01000000 [volume] => 28831218.00000000 [quoteVolume] => 485356.12470000 [openTime] => 1761562892902 [closeTime] => 1761649292902 [firstId] => 18810188 [lastId] => 18814188 [count] => 4001 ) [774] => Array ( [symbol] => DATABUSD [priceChange] => 0.00011000 [priceChangePercent] => 0.471 [weightedAvgPrice] => 0.02444179 [prevClosePrice] => 0.00000000 [lastPrice] => 0.02344000 [lastQty] => 7826.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.02333000 [highPrice] => 0.02700000 [lowPrice] => 0.02213000 [volume] => 15349017.90000000 [quoteVolume] => 375157.40015600 [openTime] => 1761562892902 [closeTime] => 1761649292902 [firstId] => 7815406 [lastId] => 7819405 [count] => 4000 ) [775] => Array ( [symbol] => DATAUSDT [priceChange] => -0.00003000 [priceChangePercent] => -0.442 [weightedAvgPrice] => 0.00682966 [prevClosePrice] => 0.00678000 [lastPrice] => 0.00675000 [lastQty] => 4780.30000000 [bidPrice] => 0.00674000 [bidQty] => 21078.50000000 [askPrice] => 0.00675000 [askQty] => 91296.80000000 [openPrice] => 0.00678000 [highPrice] => 0.00704000 [lowPrice] => 0.00658000 [volume] => 54570077.70000000 [quoteVolume] => 372695.20644000 [openTime] => 1765139352141 [closeTime] => 1765225752141 [firstId] => 54579128 [lastId] => 54589067 [count] => 9940 ) [776] => Array ( [symbol] => XZCUSDT [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761562892902 [closeTime] => 1761649292902 [firstId] => -1 [lastId] => -1 [count] => 0 ) [777] => Array ( [symbol] => SOLBNB [priceChange] => -0.00100000 [priceChangePercent] => -0.665 [weightedAvgPrice] => 0.15074569 [prevClosePrice] => 0.15060000 [lastPrice] => 0.14940000 [lastQty] => 1.70300000 [bidPrice] => 0.14930000 [bidQty] => 10.92400000 [askPrice] => 0.14940000 [askQty] => 1.58800000 [openPrice] => 0.15040000 [highPrice] => 0.15330000 [lowPrice] => 0.14690000 [volume] => 7328.70700000 [quoteVolume] => 1104.77101070 [openTime] => 1765139359677 [closeTime] => 1765225759677 [firstId] => 18026592 [lastId] => 18029866 [count] => 3275 ) [778] => Array ( [symbol] => SOLBTC [priceChange] => -0.00000740 [priceChangePercent] => -0.497 [weightedAvgPrice] => 0.00149311 [prevClosePrice] => 0.00148880 [lastPrice] => 0.00148180 [lastQty] => 2.72400000 [bidPrice] => 0.00148250 [bidQty] => 192.96100000 [askPrice] => 0.00148260 [askQty] => 142.96000000 [openPrice] => 0.00148920 [highPrice] => 0.00151860 [lowPrice] => 0.00145580 [volume] => 127603.59900000 [quoteVolume] => 190.52672163 [openTime] => 1765139361500 [closeTime] => 1765225761500 [firstId] => 155521853 [lastId] => 155562656 [count] => 40804 ) [779] => Array ( [symbol] => SOLUSDT [priceChange] => -2.04000000 [priceChangePercent] => -1.498 [weightedAvgPrice] => 135.40714797 [prevClosePrice] => 136.18000000 [lastPrice] => 134.15000000 [lastQty] => 0.13900000 [bidPrice] => 134.14000000 [bidQty] => 361.86700000 [askPrice] => 134.15000000 [askQty] => 17.99900000 [openPrice] => 136.19000000 [highPrice] => 139.36000000 [lowPrice] => 129.80000000 [volume] => 3313668.96400000 [quoteVolume] => 448694463.71716000 [openTime] => 1765139361783 [closeTime] => 1765225761783 [firstId] => 1768329776 [lastId] => 1770526726 [count] => 2196951 ) [780] => Array ( [symbol] => SOLBUSD [priceChange] => 2.78000000 [priceChangePercent] => 3.870 [weightedAvgPrice] => 72.68094248 [prevClosePrice] => 0.00000000 [lastPrice] => 74.62000000 [lastQty] => 0.12000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 71.84000000 [highPrice] => 76.15000000 [lowPrice] => 67.97000000 [volume] => 9085.48000000 [quoteVolume] => 660341.24930000 [openTime] => 1761562892902 [closeTime] => 1761649292902 [firstId] => 130232904 [lastId] => 130236904 [count] => 4001 ) [781] => Array ( [symbol] => BTCIDRT [priceChange] => 0.00 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00 [prevClosePrice] => 0.00 [lastPrice] => 0.00 [lastQty] => 0.00000000 [bidPrice] => 0.00 [bidQty] => 0.00000000 [askPrice] => 0.00 [askQty] => 0.00000000 [openPrice] => 0.00 [highPrice] => 0.00 [lowPrice] => 0.00 [volume] => 0.00000000 [quoteVolume] => 0.00 [openTime] => 1761562892902 [closeTime] => 1761649292902 [firstId] => -1 [lastId] => -1 [count] => 0 ) [782] => Array ( [symbol] => BNBIDRT [priceChange] => 0.00 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00 [prevClosePrice] => 0.00 [lastPrice] => 0.00 [lastQty] => 0.00000000 [bidPrice] => 0.00 [bidQty] => 0.00000000 [askPrice] => 0.00 [askQty] => 0.00000000 [openPrice] => 0.00 [highPrice] => 0.00 [lowPrice] => 0.00 [volume] => 0.00000000 [quoteVolume] => 0.00 [openTime] => 1761562892902 [closeTime] => 1761649292902 [firstId] => -1 [lastId] => -1 [count] => 0 ) [783] => Array ( [symbol] => USDTIDRT [priceChange] => 129.00 [priceChangePercent] => 0.818 [weightedAvgPrice] => 15819.50 [prevClosePrice] => 0.00 [lastPrice] => 15907.00 [lastQty] => 2.00000000 [bidPrice] => 0.00 [bidQty] => 0.00000000 [askPrice] => 0.00 [askQty] => 0.00000000 [openPrice] => 15778.00 [highPrice] => 15951.00 [lowPrice] => 15720.00 [volume] => 2647776.00000000 [quoteVolume] => 41886490184.00 [openTime] => 1761562892902 [closeTime] => 1761649292902 [firstId] => 3238753 [lastId] => 3242752 [count] => 4000 ) [784] => Array ( [symbol] => BUSDIDRT [priceChange] => 0.00 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00 [prevClosePrice] => 0.00 [lastPrice] => 0.00 [lastQty] => 0.00000000 [bidPrice] => 0.00 [bidQty] => 0.00000000 [askPrice] => 0.00 [askQty] => 0.00000000 [openPrice] => 0.00 [highPrice] => 0.00 [lowPrice] => 0.00 [volume] => 0.00000000 [quoteVolume] => 0.00 [openTime] => 1761562892902 [closeTime] => 1761649292902 [firstId] => -1 [lastId] => -1 [count] => 0 ) [785] => Array ( [symbol] => CTSIBTC [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000042 [prevClosePrice] => 0.00000042 [lastPrice] => 0.00000042 [lastQty] => 161857.00000000 [bidPrice] => 0.00000041 [bidQty] => 304630.00000000 [askPrice] => 0.00000042 [askQty] => 60263.00000000 [openPrice] => 0.00000042 [highPrice] => 0.00000042 [lowPrice] => 0.00000041 [volume] => 603326.00000000 [quoteVolume] => 0.25265345 [openTime] => 1765139071366 [closeTime] => 1765225471366 [firstId] => 11536410 [lastId] => 11537080 [count] => 671 ) [786] => Array ( [symbol] => CTSIUSDT [priceChange] => -0.00080000 [priceChangePercent] => -2.078 [weightedAvgPrice] => 0.03801336 [prevClosePrice] => 0.03860000 [lastPrice] => 0.03770000 [lastQty] => 5866.00000000 [bidPrice] => 0.03770000 [bidQty] => 53046.00000000 [askPrice] => 0.03780000 [askQty] => 10781.00000000 [openPrice] => 0.03850000 [highPrice] => 0.03900000 [lowPrice] => 0.03660000 [volume] => 7092503.00000000 [quoteVolume] => 269609.83700000 [openTime] => 1765139342730 [closeTime] => 1765225742730 [firstId] => 56069777 [lastId] => 56075163 [count] => 5387 ) [787] => Array ( [symbol] => CTSIBNB [priceChange] => -0.00017830 [priceChangePercent] => -18.257 [weightedAvgPrice] => 0.00096130 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00079830 [lastQty] => 73.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00097660 [highPrice] => 0.00118900 [lowPrice] => 0.00078280 [volume] => 751171.00000000 [quoteVolume] => 722.09807120 [openTime] => 1761562892902 [closeTime] => 1761649292902 [firstId] => 4210656 [lastId] => 4214655 [count] => 4000 ) [788] => Array ( [symbol] => CTSIBUSD [priceChange] => 0.01790000 [priceChangePercent] => 12.235 [weightedAvgPrice] => 0.16031452 [prevClosePrice] => 0.00000000 [lastPrice] => 0.16420000 [lastQty] => 11.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.14630000 [highPrice] => 0.17810000 [lowPrice] => 0.14170000 [volume] => 2058324.00000000 [quoteVolume] => 329979.22060000 [openTime] => 1761562892902 [closeTime] => 1761649292902 [firstId] => 8992304 [lastId] => 8996303 [count] => 4000 ) [789] => Array ( [symbol] => HIVEBNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761562892902 [closeTime] => 1761649292902 [firstId] => -1 [lastId] => -1 [count] => 0 ) [790] => Array ( [symbol] => HIVEBTC [priceChange] => 0.00000002 [priceChangePercent] => 1.786 [weightedAvgPrice] => 0.00000112 [prevClosePrice] => 0.00000113 [lastPrice] => 0.00000114 [lastQty] => 1050.00000000 [bidPrice] => 0.00000113 [bidQty] => 88395.00000000 [askPrice] => 0.00000114 [askQty] => 22019.00000000 [openPrice] => 0.00000112 [highPrice] => 0.00000115 [lowPrice] => 0.00000111 [volume] => 115140.00000000 [quoteVolume] => 0.12946935 [openTime] => 1765139171655 [closeTime] => 1765225571655 [firstId] => 8229931 [lastId] => 8230040 [count] => 110 ) [791] => Array ( [symbol] => HIVEUSDT [priceChange] => -0.00020000 [priceChangePercent] => -0.194 [weightedAvgPrice] => 0.10267370 [prevClosePrice] => 0.10300000 [lastPrice] => 0.10270000 [lastQty] => 98.00000000 [bidPrice] => 0.10260000 [bidQty] => 17940.00000000 [askPrice] => 0.10280000 [askQty] => 21384.00000000 [openPrice] => 0.10290000 [highPrice] => 0.10450000 [lowPrice] => 0.09930000 [volume] => 5897123.00000000 [quoteVolume] => 605479.44160000 [openTime] => 1765139349757 [closeTime] => 1765225749757 [firstId] => 44325135 [lastId] => 44333305 [count] => 8171 ) [792] => Array ( [symbol] => CHRBNB [priceChange] => -0.00003820 [priceChangePercent] => -8.027 [weightedAvgPrice] => 0.00041137 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00043770 [lastQty] => 12144.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00047590 [highPrice] => 0.00048310 [lowPrice] => 0.00036440 [volume] => 1400703.00000000 [quoteVolume] => 576.20934020 [openTime] => 1761562892902 [closeTime] => 1761649292902 [firstId] => 4953422 [lastId] => 4957421 [count] => 4000 ) [793] => Array ( [symbol] => CHRBTC [priceChange] => 0.00000001 [priceChangePercent] => 1.754 [weightedAvgPrice] => 0.00000058 [prevClosePrice] => 0.00000058 [lastPrice] => 0.00000058 [lastQty] => 62723.00000000 [bidPrice] => 0.00000057 [bidQty] => 15814.00000000 [askPrice] => 0.00000058 [askQty] => 42379.00000000 [openPrice] => 0.00000057 [highPrice] => 0.00000058 [lowPrice] => 0.00000056 [volume] => 65208.00000000 [quoteVolume] => 0.03780386 [openTime] => 1765139171704 [closeTime] => 1765225571704 [firstId] => 11845794 [lastId] => 11845816 [count] => 23 ) [794] => Array ( [symbol] => CHRUSDT [priceChange] => -0.00080000 [priceChangePercent] => -1.512 [weightedAvgPrice] => 0.05221665 [prevClosePrice] => 0.05300000 [lastPrice] => 0.05210000 [lastQty] => 11265.00000000 [bidPrice] => 0.05200000 [bidQty] => 120381.00000000 [askPrice] => 0.05220000 [askQty] => 53335.00000000 [openPrice] => 0.05290000 [highPrice] => 0.05370000 [lowPrice] => 0.05010000 [volume] => 6074549.00000000 [quoteVolume] => 317192.60430000 [openTime] => 1765139360806 [closeTime] => 1765225760806 [firstId] => 98278048 [lastId] => 98281860 [count] => 3813 ) [795] => Array ( [symbol] => BTCUPUSDT [priceChange] => 0.10000000 [priceChangePercent] => 0.606 [weightedAvgPrice] => 16.41751109 [prevClosePrice] => 0.00000000 [lastPrice] => 16.60000000 [lastQty] => 83.90000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 16.50000000 [highPrice] => 16.80000000 [lowPrice] => 15.00000000 [volume] => 8868.69000000 [quoteVolume] => 145601.81642000 [openTime] => 1761562892902 [closeTime] => 1761649292902 [firstId] => 29765018 [lastId] => 29769018 [count] => 4001 ) [796] => Array ( [symbol] => BTCDOWNUSDT [priceChange] => -0.00001250 [priceChangePercent] => -1.044 [weightedAvgPrice] => 0.00119045 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00118500 [lastQty] => 76611.01000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00119750 [highPrice] => 0.00121600 [lowPrice] => 0.00116700 [volume] => 132744672.74000000 [quoteVolume] => 158025.63900515 [openTime] => 1761562892902 [closeTime] => 1761649292902 [firstId] => 39731265 [lastId] => 39735265 [count] => 4001 ) [797] => Array ( [symbol] => GXSUSDT [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761562892902 [closeTime] => 1761649292902 [firstId] => -1 [lastId] => -1 [count] => 0 ) [798] => Array ( [symbol] => ARDRUSDT [priceChange] => -0.00062000 [priceChangePercent] => -1.041 [weightedAvgPrice] => 0.05881018 [prevClosePrice] => 0.05956000 [lastPrice] => 0.05894000 [lastQty] => 797.00000000 [bidPrice] => 0.05892000 [bidQty] => 952.00000000 [askPrice] => 0.05897000 [askQty] => 820.00000000 [openPrice] => 0.05956000 [highPrice] => 0.05964000 [lowPrice] => 0.05788000 [volume] => 3630266.00000000 [quoteVolume] => 213496.59552000 [openTime] => 1765139353141 [closeTime] => 1765225753141 [firstId] => 32655915 [lastId] => 32662634 [count] => 6720 ) [799] => Array ( [symbol] => ERDBUSD [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761562892902 [closeTime] => 1761649292902 [firstId] => -1 [lastId] => -1 [count] => 0 ) [800] => Array ( [symbol] => LENDUSDT [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761562892902 [closeTime] => 1761649292902 [firstId] => -1 [lastId] => -1 [count] => 0 ) [801] => Array ( [symbol] => HBARBUSD [priceChange] => 0.00230000 [priceChangePercent] => 3.972 [weightedAvgPrice] => 0.05949251 [prevClosePrice] => 0.00000000 [lastPrice] => 0.06020000 [lastQty] => 64322.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.05790000 [highPrice] => 0.06280000 [lowPrice] => 0.05470000 [volume] => 11139023.00000000 [quoteVolume] => 662688.40180000 [openTime] => 1761562892902 [closeTime] => 1761649292902 [firstId] => 10837537 [lastId] => 10841536 [count] => 4000 ) [802] => Array ( [symbol] => MATICBUSD [priceChange] => 0.01330000 [priceChangePercent] => 1.560 [weightedAvgPrice] => 0.86994052 [prevClosePrice] => 0.00000000 [lastPrice] => 0.86590000 [lastQty] => 11.50000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.85260000 [highPrice] => 0.90190000 [lowPrice] => 0.81520000 [volume] => 653272.50000000 [quoteVolume] => 568308.21903000 [openTime] => 1761562892902 [closeTime] => 1761649292902 [firstId] => 90873151 [lastId] => 90877150 [count] => 4000 ) [803] => Array ( [symbol] => WRXBUSD [priceChange] => 0.00730000 [priceChangePercent] => 7.074 [weightedAvgPrice] => 0.10781361 [prevClosePrice] => 0.00000000 [lastPrice] => 0.11050000 [lastQty] => 904.10000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.10320000 [highPrice] => 0.11800000 [lowPrice] => 0.10030000 [volume] => 5264861.30000000 [quoteVolume] => 567623.69277000 [openTime] => 1761562892902 [closeTime] => 1761649292902 [firstId] => 6645108 [lastId] => 6649107 [count] => 4000 ) [804] => Array ( [symbol] => ZILBUSD [priceChange] => -0.00157000 [priceChangePercent] => -9.023 [weightedAvgPrice] => 0.01713172 [prevClosePrice] => 0.00000000 [lastPrice] => 0.01583000 [lastQty] => 389.20000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.01740000 [highPrice] => 0.01823000 [lowPrice] => 0.01566000 [volume] => 32650233.90000000 [quoteVolume] => 559354.67682500 [openTime] => 1761562892902 [closeTime] => 1761649292902 [firstId] => 13300482 [lastId] => 13304481 [count] => 4000 ) [805] => Array ( [symbol] => MDTBNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761562892902 [closeTime] => 1761649292902 [firstId] => -1 [lastId] => -1 [count] => 0 ) [806] => Array ( [symbol] => MDTBTC [priceChange] => -0.00000007 [priceChangePercent] => -18.919 [weightedAvgPrice] => 0.00000032 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000030 [lastQty] => 364.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000037 [highPrice] => 0.00000039 [lowPrice] => 0.00000030 [volume] => 16685166.00000000 [quoteVolume] => 5.39660914 [openTime] => 1761562892902 [closeTime] => 1761649292902 [firstId] => 6358893 [lastId] => 6362892 [count] => 4000 ) [807] => Array ( [symbol] => MDTUSDT [priceChange] => -0.00364000 [priceChangePercent] => -19.018 [weightedAvgPrice] => 0.01721102 [prevClosePrice] => 0.01910000 [lastPrice] => 0.01550000 [lastQty] => 14677.50000000 [bidPrice] => 0.01551000 [bidQty] => 1231.40000000 [askPrice] => 0.01555000 [askQty] => 36011.20000000 [openPrice] => 0.01914000 [highPrice] => 0.02070000 [lowPrice] => 0.01472000 [volume] => 242451448.70000000 [quoteVolume] => 4172836.74243200 [openTime] => 1765139352800 [closeTime] => 1765225752800 [firstId] => 66091713 [lastId] => 66151487 [count] => 59775 ) [808] => Array ( [symbol] => STMXBTC [priceChange] => -0.00000001 [priceChangePercent] => -5.882 [weightedAvgPrice] => 0.00000016 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000016 [lastQty] => 6325.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000017 [highPrice] => 0.00000018 [lowPrice] => 0.00000015 [volume] => 70625287.00000000 [quoteVolume] => 11.53958339 [openTime] => 1761562892902 [closeTime] => 1761649292902 [firstId] => 3543465 [lastId] => 3547464 [count] => 4000 ) [809] => Array ( [symbol] => STMXETH [priceChange] => -0.00000113 [priceChangePercent] => -27.901 [weightedAvgPrice] => 0.00000382 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000292 [lastQty] => 215393.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000405 [highPrice] => 0.00000429 [lowPrice] => 0.00000292 [volume] => 118611137.00000000 [quoteVolume] => 453.23379104 [openTime] => 1761562892902 [closeTime] => 1761649292902 [firstId] => 2310472 [lastId] => 2314471 [count] => 4000 ) [810] => Array ( [symbol] => STMXUSDT [priceChange] => -0.00009300 [priceChangePercent] => -1.997 [weightedAvgPrice] => 0.00461067 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00456500 [lastQty] => 327.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00465800 [highPrice] => 0.00476700 [lowPrice] => 0.00436800 [volume] => 62904741.00000000 [quoteVolume] => 290032.91153400 [openTime] => 1761562892902 [closeTime] => 1761649292902 [firstId] => 63936073 [lastId] => 63940073 [count] => 4001 ) [811] => Array ( [symbol] => KNCBUSD [priceChange] => -0.01700000 [priceChangePercent] => -2.599 [weightedAvgPrice] => 0.66220026 [prevClosePrice] => 0.00000000 [lastPrice] => 0.63700000 [lastQty] => 537.60000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.65400000 [highPrice] => 0.74700000 [lowPrice] => 0.60900000 [volume] => 588786.00000000 [quoteVolume] => 389894.23950000 [openTime] => 1761562892902 [closeTime] => 1761649292902 [firstId] => 5611750 [lastId] => 5615749 [count] => 4000 ) [812] => Array ( [symbol] => KNCUSDT [priceChange] => -0.00520000 [priceChangePercent] => -1.917 [weightedAvgPrice] => 0.26660675 [prevClosePrice] => 0.27120000 [lastPrice] => 0.26600000 [lastQty] => 221.90000000 [bidPrice] => 0.26580000 [bidQty] => 9403.30000000 [askPrice] => 0.26610000 [askQty] => 827.60000000 [openPrice] => 0.27120000 [highPrice] => 0.27130000 [lowPrice] => 0.26340000 [volume] => 1336517.10000000 [quoteVolume] => 356324.48011000 [openTime] => 1765139329757 [closeTime] => 1765225729757 [firstId] => 54647845 [lastId] => 54650874 [count] => 3030 ) [813] => Array ( [symbol] => REPBUSD [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761562892902 [closeTime] => 1761649292902 [firstId] => -1 [lastId] => -1 [count] => 0 ) [814] => Array ( [symbol] => REPUSDT [priceChange] => -0.04000000 [priceChangePercent] => -0.839 [weightedAvgPrice] => 4.75624800 [prevClosePrice] => 0.00000000 [lastPrice] => 4.73000000 [lastQty] => 6.81000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 4.77000000 [highPrice] => 4.93000000 [lowPrice] => 4.45000000 [volume] => 99565.06000000 [quoteVolume] => 473556.11770000 [openTime] => 1761562892902 [closeTime] => 1761649292902 [firstId] => 10663577 [lastId] => 10667576 [count] => 4000 ) [815] => Array ( [symbol] => LRCBUSD [priceChange] => -0.00290000 [priceChangePercent] => -1.651 [weightedAvgPrice] => 0.17662505 [prevClosePrice] => 0.00000000 [lastPrice] => 0.17280000 [lastQty] => 1197.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.17570000 [highPrice] => 0.19100000 [lowPrice] => 0.16850000 [volume] => 3246050.00000000 [quoteVolume] => 573333.74830000 [openTime] => 1761562892902 [closeTime] => 1761649292902 [firstId] => 14391524 [lastId] => 14395523 [count] => 4000 ) [816] => Array ( [symbol] => LRCUSDT [priceChange] => -0.00090000 [priceChangePercent] => -1.800 [weightedAvgPrice] => 0.04967084 [prevClosePrice] => 0.05000000 [lastPrice] => 0.04910000 [lastQty] => 132.00000000 [bidPrice] => 0.04910000 [bidQty] => 18831.00000000 [askPrice] => 0.04920000 [askQty] => 143398.00000000 [openPrice] => 0.05000000 [highPrice] => 0.05050000 [lowPrice] => 0.04830000 [volume] => 10457277.00000000 [quoteVolume] => 519421.75980000 [openTime] => 1765139359800 [closeTime] => 1765225759800 [firstId] => 111217463 [lastId] => 111221019 [count] => 3557 ) [817] => Array ( [symbol] => IQBNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761562892902 [closeTime] => 1761649292902 [firstId] => -1 [lastId] => -1 [count] => 0 ) [818] => Array ( [symbol] => IQBUSD [priceChange] => 0.00023000 [priceChangePercent] => 4.802 [weightedAvgPrice] => 0.00490130 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00502000 [lastQty] => 137067.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00479000 [highPrice] => 0.00512000 [lowPrice] => 0.00472000 [volume] => 112093472.00000000 [quoteVolume] => 549403.33526000 [openTime] => 1761562892902 [closeTime] => 1761649292902 [firstId] => 12151780 [lastId] => 12155779 [count] => 4000 ) [819] => Array ( [symbol] => PNTBTC [priceChange] => -0.00000065 [priceChangePercent] => -6.997 [weightedAvgPrice] => 0.00000891 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000864 [lastQty] => 693.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000929 [highPrice] => 0.00000933 [lowPrice] => 0.00000839 [volume] => 752691.00000000 [quoteVolume] => 6.70713534 [openTime] => 1761562892902 [closeTime] => 1761649292902 [firstId] => 5969641 [lastId] => 5973641 [count] => 4001 ) [820] => Array ( [symbol] => PNTUSDT [priceChange] => 0.01090000 [priceChangePercent] => 45.228 [weightedAvgPrice] => 0.02429351 [prevClosePrice] => 0.00000000 [lastPrice] => 0.03500000 [lastQty] => 86109.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.02410000 [highPrice] => 0.03500000 [lowPrice] => 0.02150000 [volume] => 10778397.00000000 [quoteVolume] => 261845.06210000 [openTime] => 1761562892902 [closeTime] => 1761649292902 [firstId] => 25635758 [lastId] => 25639758 [count] => 4001 ) [821] => Array ( [symbol] => BTCGBP [priceChange] => 1125.12000000 [priceChangePercent] => 3.227 [weightedAvgPrice] => 35833.45418285 [prevClosePrice] => 0.00000000 [lastPrice] => 35986.75000000 [lastQty] => 0.00055000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 34861.63000000 [highPrice] => 36500.00000000 [lowPrice] => 34450.00000000 [volume] => 48.71855000 [quoteVolume] => 1745753.92927980 [openTime] => 1761562892902 [closeTime] => 1761649292902 [firstId] => 27398292 [lastId] => 27402292 [count] => 4001 ) [822] => Array ( [symbol] => ETHGBP [priceChange] => 13.66000000 [priceChangePercent] => 0.697 [weightedAvgPrice] => 1962.10060473 [prevClosePrice] => 0.00000000 [lastPrice] => 1974.32000000 [lastQty] => 0.03650000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 1960.66000000 [highPrice] => 2033.67000000 [lowPrice] => 1922.01000000 [volume] => 68.20430000 [quoteVolume] => 133823.69827500 [openTime] => 1761562892902 [closeTime] => 1761649292902 [firstId] => 19085910 [lastId] => 19089910 [count] => 4001 ) [823] => Array ( [symbol] => XRPGBP [priceChange] => 0.03370000 [priceChangePercent] => 6.850 [weightedAvgPrice] => 0.50837297 [prevClosePrice] => 0.00000000 [lastPrice] => 0.52570000 [lastQty] => 121.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.49200000 [highPrice] => 0.56570000 [lowPrice] => 0.45320000 [volume] => 1048897.00000000 [quoteVolume] => 533230.88710000 [openTime] => 1761562892902 [closeTime] => 1761649292902 [firstId] => 6407658 [lastId] => 6411657 [count] => 4000 ) [824] => Array ( [symbol] => BNBGBP [priceChange] => 48.90000000 [priceChangePercent] => 22.380 [weightedAvgPrice] => 241.49860595 [prevClosePrice] => 0.00000000 [lastPrice] => 267.40000000 [lastQty] => 0.05300000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 218.50000000 [highPrice] => 285.00000000 [lowPrice] => 213.40000000 [volume] => 1365.73300000 [quoteVolume] => 329822.61560000 [openTime] => 1761562892902 [closeTime] => 1761649292902 [firstId] => 6949201 [lastId] => 6953200 [count] => 4000 ) [825] => Array ( [symbol] => GBPBUSD [priceChange] => 0.02900000 [priceChangePercent] => 2.397 [weightedAvgPrice] => 1.23021942 [prevClosePrice] => 0.00000000 [lastPrice] => 1.23900000 [lastQty] => 11.10000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 1.21000000 [highPrice] => 1.30500000 [lowPrice] => 1.20700000 [volume] => 1628848.20000000 [quoteVolume] => 2003840.69080000 [openTime] => 1761562892902 [closeTime] => 1761649292902 [firstId] => 7855528 [lastId] => 7859527 [count] => 4000 ) [826] => Array ( [symbol] => DGBBTC [priceChange] => -0.00000003 [priceChangePercent] => -25.000 [weightedAvgPrice] => 0.00000010 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000009 [lastQty] => 8764272.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000012 [highPrice] => 0.00000012 [lowPrice] => 0.00000009 [volume] => 111982867.00000000 [quoteVolume] => 11.23280147 [openTime] => 1761562892902 [closeTime] => 1761649292902 [firstId] => 8522572 [lastId] => 8526571 [count] => 4000 ) [827] => Array ( [symbol] => DGBBUSD [priceChange] => -0.00068000 [priceChangePercent] => -9.714 [weightedAvgPrice] => 0.00655633 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00632000 [lastQty] => 4496.20000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00700000 [highPrice] => 0.00701000 [lowPrice] => 0.00586000 [volume] => 39370696.60000000 [quoteVolume] => 258127.43057400 [openTime] => 1761562892902 [closeTime] => 1761649292902 [firstId] => 4413910 [lastId] => 4417909 [count] => 4000 ) [828] => Array ( [symbol] => BTCUAH [priceChange] => -41215.00000000 [priceChangePercent] => -1.010 [weightedAvgPrice] => 4056546.83485903 [prevClosePrice] => 4097903.00000000 [lastPrice] => 4039152.00000000 [lastQty] => 0.00006000 [bidPrice] => 4029284.00000000 [bidQty] => 0.00521000 [askPrice] => 4044988.00000000 [askQty] => 0.00580000 [openPrice] => 4080367.00000000 [highPrice] => 4127595.00000000 [lowPrice] => 3967761.00000000 [volume] => 0.02731000 [quoteVolume] => 110784.29406000 [openTime] => 1765139347752 [closeTime] => 1765225747752 [firstId] => 2474163 [lastId] => 2474296 [count] => 134 ) [829] => Array ( [symbol] => USDTUAH [priceChange] => -0.05000000 [priceChangePercent] => -0.112 [weightedAvgPrice] => 44.64530123 [prevClosePrice] => 44.69000000 [lastPrice] => 44.64000000 [lastQty] => 555.00000000 [bidPrice] => 44.62000000 [bidQty] => 89.00000000 [askPrice] => 44.64000000 [askQty] => 109.00000000 [openPrice] => 44.69000000 [highPrice] => 44.89000000 [lowPrice] => 44.51000000 [volume] => 60335.00000000 [quoteVolume] => 2693674.25000000 [openTime] => 1765139353013 [closeTime] => 1765225753013 [firstId] => 12117343 [lastId] => 12121516 [count] => 4174 ) [830] => Array ( [symbol] => COMPBTC [priceChange] => 0.00001300 [priceChangePercent] => 3.835 [weightedAvgPrice] => 0.00034519 [prevClosePrice] => 0.00033800 [lastPrice] => 0.00035200 [lastQty] => 0.93200000 [bidPrice] => 0.00035200 [bidQty] => 9.58400000 [askPrice] => 0.00035300 [askQty] => 9.84500000 [openPrice] => 0.00033900 [highPrice] => 0.00035800 [lowPrice] => 0.00033500 [volume] => 755.87100000 [quoteVolume] => 0.26092116 [openTime] => 1765139352769 [closeTime] => 1765225752769 [firstId] => 12663144 [lastId] => 12663488 [count] => 345 ) [831] => Array ( [symbol] => COMPBNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761562892902 [closeTime] => 1761649292902 [firstId] => -1 [lastId] => -1 [count] => 0 ) [832] => Array ( [symbol] => COMPBUSD [priceChange] => -1.03000000 [priceChangePercent] => -2.200 [weightedAvgPrice] => 48.65671591 [prevClosePrice] => 0.00000000 [lastPrice] => 45.79000000 [lastQty] => 0.32800000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 46.82000000 [highPrice] => 52.56000000 [lowPrice] => 44.85000000 [volume] => 7251.66500000 [quoteVolume] => 352842.20378000 [openTime] => 1761562892902 [closeTime] => 1761649292902 [firstId] => 7478820 [lastId] => 7482819 [count] => 4000 ) [833] => Array ( [symbol] => COMPUSDT [priceChange] => 0.87000000 [priceChangePercent] => 2.806 [weightedAvgPrice] => 31.30042534 [prevClosePrice] => 30.99000000 [lastPrice] => 31.88000000 [lastQty] => 0.18000000 [bidPrice] => 31.88000000 [bidQty] => 42.34100000 [askPrice] => 31.89000000 [askQty] => 0.18000000 [openPrice] => 31.01000000 [highPrice] => 32.33000000 [lowPrice] => 30.02000000 [volume] => 90396.08200000 [quoteVolume] => 2829435.81569000 [openTime] => 1765139360720 [closeTime] => 1765225760720 [firstId] => 91042240 [lastId] => 91067634 [count] => 25395 ) [834] => Array ( [symbol] => BTCBIDR [priceChange] => -27594748.00 [priceChangePercent] => -2.579 [weightedAvgPrice] => 1048530550.28 [prevClosePrice] => 0.00 [lastPrice] => 1042508253.00 [lastQty] => 0.00001000 [bidPrice] => 0.00 [bidQty] => 0.00000000 [askPrice] => 0.00 [askQty] => 0.00000000 [openPrice] => 1070103001.00 [highPrice] => 1185500000.00 [lowPrice] => 926367069.00 [volume] => 28.72418000 [quoteVolume] => 30118180261.72 [openTime] => 1761562892902 [closeTime] => 1761649292902 [firstId] => 5125048 [lastId] => 5129047 [count] => 4000 ) [835] => Array ( [symbol] => ETHBIDR [priceChange] => -11553063.00 [priceChangePercent] => -19.717 [weightedAvgPrice] => 53984680.59 [prevClosePrice] => 0.00 [lastPrice] => 47041943.00 [lastQty] => 0.18170000 [bidPrice] => 0.00 [bidQty] => 0.00000000 [askPrice] => 0.00 [askQty] => 0.00000000 [openPrice] => 58595006.00 [highPrice] => 59467243.00 [lowPrice] => 46381184.00 [volume] => 474.08150000 [quoteVolume] => 25593138349.54 [openTime] => 1761562892902 [closeTime] => 1761649292902 [firstId] => 3858722 [lastId] => 3862721 [count] => 4000 ) [836] => Array ( [symbol] => BNBBIDR [priceChange] => 99575.00 [priceChangePercent] => 3.077 [weightedAvgPrice] => 3263177.64 [prevClosePrice] => 0.00 [lastPrice] => 3335250.00 [lastQty] => 0.01500000 [bidPrice] => 0.00 [bidQty] => 0.00000000 [askPrice] => 0.00 [askQty] => 0.00000000 [openPrice] => 3235675.00 [highPrice] => 3350000.00 [lowPrice] => 3190000.00 [volume] => 1341.00600000 [quoteVolume] => 4375940792.68 [openTime] => 1761562892902 [closeTime] => 1761649292902 [firstId] => 6627584 [lastId] => 6631583 [count] => 4000 ) [837] => Array ( [symbol] => BUSDBIDR [priceChange] => 66.00 [priceChangePercent] => 0.426 [weightedAvgPrice] => 15455.79 [prevClosePrice] => 0.00 [lastPrice] => 15559.00 [lastQty] => 832.40000000 [bidPrice] => 0.00 [bidQty] => 0.00000000 [askPrice] => 0.00 [askQty] => 0.00000000 [openPrice] => 15493.00 [highPrice] => 15592.00 [lowPrice] => 15354.00 [volume] => 2077202.00000000 [quoteVolume] => 32104807334.40 [openTime] => 1761562892902 [closeTime] => 1761649292902 [firstId] => 7578262 [lastId] => 7582261 [count] => 4000 ) [838] => Array ( [symbol] => USDTBIDR [priceChange] => -198.00 [priceChangePercent] => -1.224 [weightedAvgPrice] => 16039.91 [prevClosePrice] => 0.00 [lastPrice] => 15980.00 [lastQty] => 17.10000000 [bidPrice] => 0.00 [bidQty] => 0.00000000 [askPrice] => 0.00 [askQty] => 0.00000000 [openPrice] => 16178.00 [highPrice] => 16189.00 [lowPrice] => 15875.00 [volume] => 874696.20000000 [quoteVolume] => 14030051707.10 [openTime] => 1761562892902 [closeTime] => 1761649292902 [firstId] => 18420072 [lastId] => 18424071 [count] => 4000 ) [839] => Array ( [symbol] => BKRWUSDT [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761562892902 [closeTime] => 1761649292902 [firstId] => -1 [lastId] => -1 [count] => 0 ) [840] => Array ( [symbol] => BKRWBUSD [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761562892902 [closeTime] => 1761649292902 [firstId] => -1 [lastId] => -1 [count] => 0 ) [841] => Array ( [symbol] => SCUSDT [priceChange] => -0.00002000 [priceChangePercent] => -1.198 [weightedAvgPrice] => 0.00165630 [prevClosePrice] => 0.00166900 [lastPrice] => 0.00165000 [lastQty] => 4171.00000000 [bidPrice] => 0.00165100 [bidQty] => 3995.00000000 [askPrice] => 0.00165200 [askQty] => 19145.00000000 [openPrice] => 0.00167000 [highPrice] => 0.00168500 [lowPrice] => 0.00162100 [volume] => 94128841.00000000 [quoteVolume] => 155906.01667100 [openTime] => 1765139355792 [closeTime] => 1765225755792 [firstId] => 66685695 [lastId] => 66696419 [count] => 10725 ) [842] => Array ( [symbol] => ZENUSDT [priceChange] => 0.46800000 [priceChangePercent] => 5.529 [weightedAvgPrice] => 8.82243249 [prevClosePrice] => 8.46200000 [lastPrice] => 8.93200000 [lastQty] => 2.56000000 [bidPrice] => 8.93300000 [bidQty] => 6.63000000 [askPrice] => 8.93600000 [askQty] => 19.00000000 [openPrice] => 8.46400000 [highPrice] => 9.25500000 [lowPrice] => 8.01500000 [volume] => 1729797.28000000 [quoteVolume] => 15261019.71913000 [openTime] => 1765139360612 [closeTime] => 1765225760612 [firstId] => 95924077 [lastId] => 96071532 [count] => 147456 ) [843] => Array ( [symbol] => SXPBTC [priceChange] => -0.00000001 [priceChangePercent] => -1.613 [weightedAvgPrice] => 0.00000060 [prevClosePrice] => 0.00000062 [lastPrice] => 0.00000061 [lastQty] => 750.00000000 [bidPrice] => 0.00000060 [bidQty] => 16578.10000000 [askPrice] => 0.00000061 [askQty] => 30784.90000000 [openPrice] => 0.00000062 [highPrice] => 0.00000062 [lowPrice] => 0.00000060 [volume] => 144982.20000000 [quoteVolume] => 0.08759013 [openTime] => 1765139071001 [closeTime] => 1765225471001 [firstId] => 25905576 [lastId] => 25905763 [count] => 188 ) [844] => Array ( [symbol] => SXPBNB [priceChange] => -0.00005500 [priceChangePercent] => -11.111 [weightedAvgPrice] => 0.00043754 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00044000 [lastQty] => 344.90000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00049500 [highPrice] => 0.00049700 [lowPrice] => 0.00037700 [volume] => 1843259.90000000 [quoteVolume] => 806.49476710 [openTime] => 1761562892902 [closeTime] => 1761649292902 [firstId] => 3971581 [lastId] => 3975580 [count] => 4000 ) [845] => Array ( [symbol] => SXPBUSD [priceChange] => 0.01970000 [priceChangePercent] => 5.590 [weightedAvgPrice] => 0.35139773 [prevClosePrice] => 0.00000000 [lastPrice] => 0.37210000 [lastQty] => 30.90000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.35240000 [highPrice] => 0.37710000 [lowPrice] => 0.30680000 [volume] => 956095.50000000 [quoteVolume] => 335969.79081000 [openTime] => 1761562892902 [closeTime] => 1761649292902 [firstId] => 17802661 [lastId] => 17806660 [count] => 4000 ) [846] => Array ( [symbol] => SNXBTC [priceChange] => 0.00000001 [priceChangePercent] => 0.185 [weightedAvgPrice] => 0.00000545 [prevClosePrice] => 0.00000544 [lastPrice] => 0.00000543 [lastQty] => 304.50000000 [bidPrice] => 0.00000543 [bidQty] => 6389.60000000 [askPrice] => 0.00000546 [askQty] => 167.00000000 [openPrice] => 0.00000542 [highPrice] => 0.00000556 [lowPrice] => 0.00000531 [volume] => 17743.50000000 [quoteVolume] => 0.09666126 [openTime] => 1765139346663 [closeTime] => 1765225746663 [firstId] => 14512379 [lastId] => 14512534 [count] => 156 ) [847] => Array ( [symbol] => SNXBNB [priceChange] => -0.00009000 [priceChangePercent] => -0.844 [weightedAvgPrice] => 0.01150760 [prevClosePrice] => 0.00000000 [lastPrice] => 0.01057000 [lastQty] => 95.80000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.01066000 [highPrice] => 0.01307000 [lowPrice] => 0.01007000 [volume] => 88392.80000000 [quoteVolume] => 1017.18918900 [openTime] => 1761562892902 [closeTime] => 1761649292902 [firstId] => 1076580 [lastId] => 1080579 [count] => 4000 ) [848] => Array ( [symbol] => SNXBUSD [priceChange] => -0.02200000 [priceChangePercent] => -1.124 [weightedAvgPrice] => 1.89906450 [prevClosePrice] => 0.00000000 [lastPrice] => 1.93600000 [lastQty] => 25.80000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 1.95800000 [highPrice] => 1.97200000 [lowPrice] => 1.82900000 [volume] => 244167.00000000 [quoteVolume] => 463688.88150000 [openTime] => 1761562892902 [closeTime] => 1761649292902 [firstId] => 7548487 [lastId] => 7552486 [count] => 4000 ) [849] => Array ( [symbol] => SNXUSDT [priceChange] => -0.00300000 [priceChangePercent] => -0.604 [weightedAvgPrice] => 0.49511571 [prevClosePrice] => 0.49800000 [lastPrice] => 0.49400000 [lastQty] => 1057.80000000 [bidPrice] => 0.49300000 [bidQty] => 17093.80000000 [askPrice] => 0.49400000 [askQty] => 3710.70000000 [openPrice] => 0.49700000 [highPrice] => 0.50800000 [lowPrice] => 0.47400000 [volume] => 4141263.00000000 [quoteVolume] => 2050404.36250000 [openTime] => 1765139359752 [closeTime] => 1765225759752 [firstId] => 98671058 [lastId] => 98685793 [count] => 14736 ) [850] => Array ( [symbol] => ETHUPUSDT [priceChange] => -0.08500000 [priceChangePercent] => -0.724 [weightedAvgPrice] => 11.56289419 [prevClosePrice] => 0.00000000 [lastPrice] => 11.65100000 [lastQty] => 53.82000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 11.73600000 [highPrice] => 11.83100000 [lowPrice] => 9.02900000 [volume] => 39682.04000000 [quoteVolume] => 458839.22967000 [openTime] => 1761562892902 [closeTime] => 1761649292902 [firstId] => 30231009 [lastId] => 30235009 [count] => 4001 ) [851] => Array ( [symbol] => ETHDOWNUSDT [priceChange] => -0.00036000 [priceChangePercent] => -0.782 [weightedAvgPrice] => 0.04586194 [prevClosePrice] => 0.00000000 [lastPrice] => 0.04570000 [lastQty] => 38721.36000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.04606000 [highPrice] => 0.04670000 [lowPrice] => 0.04520000 [volume] => 4099541.97000000 [quoteVolume] => 188012.95338680 [openTime] => 1761562892902 [closeTime] => 1761649292902 [firstId] => 32786007 [lastId] => 32790007 [count] => 4001 ) [852] => Array ( [symbol] => ADAUPUSDT [priceChange] => -0.01300000 [priceChangePercent] => -11.111 [weightedAvgPrice] => 0.10888062 [prevClosePrice] => 0.00000000 [lastPrice] => 0.10400000 [lastQty] => 12449.83000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.11700000 [highPrice] => 0.11800000 [lowPrice] => 0.09600000 [volume] => 3821679.54000000 [quoteVolume] => 416106.83641000 [openTime] => 1761562892902 [closeTime] => 1761649292902 [firstId] => 29483294 [lastId] => 29487294 [count] => 4001 ) [853] => Array ( [symbol] => ADADOWNUSDT [priceChange] => 0.00014900 [priceChangePercent] => 8.428 [weightedAvgPrice] => 0.00190401 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00191700 [lastQty] => 51590.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00176800 [highPrice] => 0.00215000 [lowPrice] => 0.00175600 [volume] => 340525452.40000000 [quoteVolume] => 648364.02209361 [openTime] => 1761562892902 [closeTime] => 1761649292902 [firstId] => 23541347 [lastId] => 23545347 [count] => 4001 ) [854] => Array ( [symbol] => LINKUPUSDT [priceChange] => 0.00001000 [priceChangePercent] => 0.165 [weightedAvgPrice] => 0.00610251 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00608000 [lastQty] => 207125.29000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00607000 [highPrice] => 0.00619000 [lowPrice] => 0.00597000 [volume] => 27401275.94000000 [quoteVolume] => 167216.54489730 [openTime] => 1761562892902 [closeTime] => 1761649292902 [firstId] => 25065976 [lastId] => 25069976 [count] => 4001 ) [855] => Array ( [symbol] => LINKDOWNUSDT [priceChange] => 0.00000500 [priceChangePercent] => 0.562 [weightedAvgPrice] => 0.00089283 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00089500 [lastQty] => 558939.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00089000 [highPrice] => 0.00090800 [lowPrice] => 0.00088100 [volume] => 123547301.81000000 [quoteVolume] => 110306.82076548 [openTime] => 1761562892902 [closeTime] => 1761649292902 [firstId] => 23488460 [lastId] => 23492460 [count] => 4001 ) [856] => Array ( [symbol] => VTHOBNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761562892902 [closeTime] => 1761649292902 [firstId] => -1 [lastId] => -1 [count] => 0 ) [857] => Array ( [symbol] => VTHOBUSD [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761562892902 [closeTime] => 1761649292902 [firstId] => -1 [lastId] => -1 [count] => 0 ) [858] => Array ( [symbol] => VTHOUSDT [priceChange] => -0.00000300 [priceChangePercent] => -0.316 [weightedAvgPrice] => 0.00095473 [prevClosePrice] => 0.00094800 [lastPrice] => 0.00094600 [lastQty] => 36884.00000000 [bidPrice] => 0.00094500 [bidQty] => 566311.00000000 [askPrice] => 0.00094600 [askQty] => 265457.00000000 [openPrice] => 0.00094900 [highPrice] => 0.00097900 [lowPrice] => 0.00091700 [volume] => 625478732.00000000 [quoteVolume] => 597163.73094500 [openTime] => 1765139359723 [closeTime] => 1765225759723 [firstId] => 69843131 [lastId] => 69852350 [count] => 9220 ) [859] => Array ( [symbol] => DCRBUSD [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761562892902 [closeTime] => 1761649292902 [firstId] => -1 [lastId] => -1 [count] => 0 ) [860] => Array ( [symbol] => DGBUSDT [priceChange] => -0.00012000 [priceChangePercent] => -1.896 [weightedAvgPrice] => 0.00626883 [prevClosePrice] => 0.00633000 [lastPrice] => 0.00621000 [lastQty] => 7737.80000000 [bidPrice] => 0.00621000 [bidQty] => 8662.50000000 [askPrice] => 0.00622000 [askQty] => 41966.30000000 [openPrice] => 0.00633000 [highPrice] => 0.00643000 [lowPrice] => 0.00613000 [volume] => 49604112.00000000 [quoteVolume] => 310959.83711200 [openTime] => 1765139342110 [closeTime] => 1765225742110 [firstId] => 41409056 [lastId] => 41415135 [count] => 6080 ) [861] => Array ( [symbol] => GBPUSDT [priceChange] => -0.00700000 [priceChangePercent] => -0.590 [weightedAvgPrice] => 1.18329882 [prevClosePrice] => 0.00000000 [lastPrice] => 1.18000000 [lastQty] => 6.50000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 1.18700000 [highPrice] => 1.20800000 [lowPrice] => 1.16200000 [volume] => 180121.00000000 [quoteVolume] => 213136.96660000 [openTime] => 1761562892902 [closeTime] => 1761649292902 [firstId] => 29172555 [lastId] => 29176555 [count] => 4001 ) [862] => Array ( [symbol] => STORJBUSD [priceChange] => -0.02690000 [priceChangePercent] => -10.189 [weightedAvgPrice] => 0.23833858 [prevClosePrice] => 0.00000000 [lastPrice] => 0.23710000 [lastQty] => 118.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.26400000 [highPrice] => 0.27000000 [lowPrice] => 0.19170000 [volume] => 2266509.00000000 [quoteVolume] => 540196.52560000 [openTime] => 1761562892902 [closeTime] => 1761649292902 [firstId] => 2072752 [lastId] => 2076751 [count] => 4000 ) [863] => Array ( [symbol] => SXPUSDT [priceChange] => -0.00220000 [priceChangePercent] => -3.853 [weightedAvgPrice] => 0.05511397 [prevClosePrice] => 0.05710000 [lastPrice] => 0.05490000 [lastQty] => 1091.20000000 [bidPrice] => 0.05490000 [bidQty] => 2238.30000000 [askPrice] => 0.05500000 [askQty] => 18431.60000000 [openPrice] => 0.05710000 [highPrice] => 0.05720000 [lowPrice] => 0.05360000 [volume] => 9889710.50000000 [quoteVolume] => 545061.19859000 [openTime] => 1765139355904 [closeTime] => 1765225755904 [firstId] => 143041755 [lastId] => 143048113 [count] => 6359 ) [864] => Array ( [symbol] => IRISBNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761562892902 [closeTime] => 1761649292902 [firstId] => -1 [lastId] => -1 [count] => 0 ) [865] => Array ( [symbol] => IRISBTC [priceChange] => -0.00000009 [priceChangePercent] => -39.130 [weightedAvgPrice] => 0.00000019 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000014 [lastQty] => 112973.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000023 [highPrice] => 0.00000024 [lowPrice] => 0.00000014 [volume] => 19867804.00000000 [quoteVolume] => 3.85870627 [openTime] => 1761562892902 [closeTime] => 1761649292902 [firstId] => 6380720 [lastId] => 6384719 [count] => 4000 ) [866] => Array ( [symbol] => IRISBUSD [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761562892902 [closeTime] => 1761649292902 [firstId] => -1 [lastId] => -1 [count] => 0 ) [867] => Array ( [symbol] => MKRBNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761562892902 [closeTime] => 1761649292902 [firstId] => -1 [lastId] => -1 [count] => 0 ) [868] => Array ( [symbol] => MKRBTC [priceChange] => 0.00056000 [priceChangePercent] => 3.672 [weightedAvgPrice] => 0.01549038 [prevClosePrice] => 0.00000000 [lastPrice] => 0.01581000 [lastQty] => 0.20910000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.01525000 [highPrice] => 0.01657000 [lowPrice] => 0.01486000 [volume] => 344.36230000 [quoteVolume] => 5.33430152 [openTime] => 1761562892902 [closeTime] => 1761649292902 [firstId] => 8213069 [lastId] => 8217068 [count] => 4000 ) [869] => Array ( [symbol] => MKRUSDT [priceChange] => 13.70000000 [priceChangePercent] => 0.761 [weightedAvgPrice] => 1804.85378504 [prevClosePrice] => 0.00000000 [lastPrice] => 1813.70000000 [lastQty] => 0.05480000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 1800.00000000 [highPrice] => 1830.00000000 [lowPrice] => 1780.60000000 [volume] => 244.17980000 [quoteVolume] => 440708.83626000 [openTime] => 1761562892902 [closeTime] => 1761649292902 [firstId] => 77396394 [lastId] => 77400394 [count] => 4001 ) [870] => Array ( [symbol] => MKRBUSD [priceChange] => -145.00000000 [priceChangePercent] => -10.083 [weightedAvgPrice] => 1358.47985333 [prevClosePrice] => 0.00000000 [lastPrice] => 1293.00000000 [lastQty] => 0.05750000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 1438.00000000 [highPrice] => 1439.00000000 [lowPrice] => 1282.00000000 [volume] => 285.68250000 [quoteVolume] => 388093.92070000 [openTime] => 1761562892902 [closeTime] => 1761649292902 [firstId] => 5212381 [lastId] => 5216380 [count] => 4000 ) [871] => Array ( [symbol] => DAIBNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761562892902 [closeTime] => 1761649292902 [firstId] => -1 [lastId] => -1 [count] => 0 ) [872] => Array ( [symbol] => DAIBTC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761562892902 [closeTime] => 1761649292902 [firstId] => -1 [lastId] => -1 [count] => 0 ) [873] => Array ( [symbol] => DAIUSDT [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761562892902 [closeTime] => 1761649292902 [firstId] => -1 [lastId] => -1 [count] => 0 ) [874] => Array ( [symbol] => DAIBUSD [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761562892902 [closeTime] => 1761649292902 [firstId] => -1 [lastId] => -1 [count] => 0 ) [875] => Array ( [symbol] => RUNEBNB [priceChange] => -0.00013700 [priceChangePercent] => -6.775 [weightedAvgPrice] => 0.00188102 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00188500 [lastQty] => 582.20000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00202200 [highPrice] => 0.00202200 [lowPrice] => 0.00178500 [volume] => 303077.60000000 [quoteVolume] => 570.09373720 [openTime] => 1761562892902 [closeTime] => 1761649292902 [firstId] => 3440494 [lastId] => 3444493 [count] => 4000 ) [876] => Array ( [symbol] => RUNEBTC [priceChange] => -0.00000009 [priceChangePercent] => -1.195 [weightedAvgPrice] => 0.00000742 [prevClosePrice] => 0.00000750 [lastPrice] => 0.00000744 [lastQty] => 752.30000000 [bidPrice] => 0.00000744 [bidQty] => 128.20000000 [askPrice] => 0.00000745 [askQty] => 128.20000000 [openPrice] => 0.00000753 [highPrice] => 0.00000756 [lowPrice] => 0.00000734 [volume] => 49164.10000000 [quoteVolume] => 0.36492520 [openTime] => 1765139197866 [closeTime] => 1765225597866 [firstId] => 17691305 [lastId] => 17691663 [count] => 359 ) [877] => Array ( [symbol] => RUNEBUSD [priceChange] => -1.18300000 [priceChangePercent] => -17.803 [weightedAvgPrice] => 6.34839138 [prevClosePrice] => 0.00000000 [lastPrice] => 5.46200000 [lastQty] => 8.20000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 6.64500000 [highPrice] => 6.75800000 [lowPrice] => 5.41600000 [volume] => 233998.10000000 [quoteVolume] => 1485511.52180000 [openTime] => 1761562892902 [closeTime] => 1761649292902 [firstId] => 21654626 [lastId] => 21658625 [count] => 4000 ) [878] => Array ( [symbol] => MANABUSD [priceChange] => -0.00820000 [priceChangePercent] => -1.834 [weightedAvgPrice] => 0.43696089 [prevClosePrice] => 0.00000000 [lastPrice] => 0.43880000 [lastQty] => 530.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.44700000 [highPrice] => 0.46110000 [lowPrice] => 0.40280000 [volume] => 1913865.00000000 [quoteVolume] => 836284.14680000 [openTime] => 1761562892902 [closeTime] => 1761649292902 [firstId] => 37933235 [lastId] => 37937234 [count] => 4000 ) [879] => Array ( [symbol] => DOGEBUSD [priceChange] => 0.00533000 [priceChangePercent] => 5.788 [weightedAvgPrice] => 0.09559592 [prevClosePrice] => 0.00000000 [lastPrice] => 0.09742000 [lastQty] => 360.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.09209000 [highPrice] => 0.09867000 [lowPrice] => 0.09140000 [volume] => 4298960.00000000 [quoteVolume] => 410963.03712000 [openTime] => 1761562892902 [closeTime] => 1761649292902 [firstId] => 108941536 [lastId] => 108945535 [count] => 4000 ) [880] => Array ( [symbol] => LENDBUSD [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761562892902 [closeTime] => 1761649292902 [firstId] => -1 [lastId] => -1 [count] => 0 ) [881] => Array ( [symbol] => ZRXBUSD [priceChange] => -0.04570000 [priceChangePercent] => -21.295 [weightedAvgPrice] => 0.20559568 [prevClosePrice] => 0.00000000 [lastPrice] => 0.16890000 [lastQty] => 917.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.21460000 [highPrice] => 0.23250000 [lowPrice] => 0.14940000 [volume] => 1419619.00000000 [quoteVolume] => 291867.52700000 [openTime] => 1761562892902 [closeTime] => 1761649292902 [firstId] => 3540661 [lastId] => 3544660 [count] => 4000 ) [882] => Array ( [symbol] => DCRUSDT [priceChange] => 1.79000000 [priceChangePercent] => 8.384 [weightedAvgPrice] => 22.26885999 [prevClosePrice] => 21.32000000 [lastPrice] => 23.14000000 [lastQty] => 0.22000000 [bidPrice] => 23.09000000 [bidQty] => 0.34200000 [askPrice] => 23.14000000 [askQty] => 4.35600000 [openPrice] => 21.35000000 [highPrice] => 24.18000000 [lowPrice] => 20.89000000 [volume] => 106602.06600000 [quoteVolume] => 2373906.48215000 [openTime] => 1765139361687 [closeTime] => 1765225761687 [firstId] => 25221085 [lastId] => 25255424 [count] => 34340 ) [883] => Array ( [symbol] => STORJUSDT [priceChange] => -0.00360000 [priceChangePercent] => -2.483 [weightedAvgPrice] => 0.14304612 [prevClosePrice] => 0.14510000 [lastPrice] => 0.14140000 [lastQty] => 675.00000000 [bidPrice] => 0.14110000 [bidQty] => 360.00000000 [askPrice] => 0.14120000 [askQty] => 360.00000000 [openPrice] => 0.14500000 [highPrice] => 0.14600000 [lowPrice] => 0.13940000 [volume] => 1336722.00000000 [quoteVolume] => 191212.89660000 [openTime] => 1765139359718 [closeTime] => 1765225759718 [firstId] => 81425639 [lastId] => 81427772 [count] => 2134 ) [884] => Array ( [symbol] => XRPBKRW [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761562892902 [closeTime] => 1761649292902 [firstId] => -1 [lastId] => -1 [count] => 0 ) [885] => Array ( [symbol] => ADABKRW [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761562892902 [closeTime] => 1761649292902 [firstId] => -1 [lastId] => -1 [count] => 0 ) [886] => Array ( [symbol] => BTCAUD [priceChange] => 2310.76000000 [priceChangePercent] => 6.621 [weightedAvgPrice] => 35636.76392584 [prevClosePrice] => 0.00000000 [lastPrice] => 37210.08000000 [lastQty] => 0.00041000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 34899.32000000 [highPrice] => 37795.79000000 [lowPrice] => 34688.86000000 [volume] => 39.79558000 [quoteVolume] => 1418185.68975200 [openTime] => 1761562892902 [closeTime] => 1761649292902 [firstId] => 17199975 [lastId] => 17203975 [count] => 4001 ) [887] => Array ( [symbol] => ETHAUD [priceChange] => 165.79000000 [priceChangePercent] => 6.910 [weightedAvgPrice] => 2443.71116795 [prevClosePrice] => 0.00000000 [lastPrice] => 2565.09000000 [lastQty] => 0.03950000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 2399.30000000 [highPrice] => 2595.38000000 [lowPrice] => 2300.00000000 [volume] => 459.42150000 [quoteVolume] => 1122693.45034700 [openTime] => 1761562892902 [closeTime] => 1761649292902 [firstId] => 9761882 [lastId] => 9765882 [count] => 4001 ) [888] => Array ( [symbol] => AUDBUSD [priceChange] => -0.05810000 [priceChangePercent] => -7.414 [weightedAvgPrice] => 0.76274101 [prevClosePrice] => 0.00000000 [lastPrice] => 0.72550000 [lastQty] => 32.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.78360000 [highPrice] => 0.82870000 [lowPrice] => 0.72550000 [volume] => 412067.00000000 [quoteVolume] => 314300.40090000 [openTime] => 1761562892902 [closeTime] => 1761649292902 [firstId] => 6958935 [lastId] => 6962935 [count] => 4001 ) [889] => Array ( [symbol] => FIOBNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761562892902 [closeTime] => 1761649292902 [firstId] => -1 [lastId] => -1 [count] => 0 ) [890] => Array ( [symbol] => FIOBTC [priceChange] => -0.00000007 [priceChangePercent] => -36.842 [weightedAvgPrice] => 0.00000016 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000012 [lastQty] => 795647.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000019 [highPrice] => 0.00000021 [lowPrice] => 0.00000011 [volume] => 16606366.00000000 [quoteVolume] => 2.62663067 [openTime] => 1761562892902 [closeTime] => 1761649292902 [firstId] => 5453133 [lastId] => 5457132 [count] => 4000 ) [891] => Array ( [symbol] => FIOBUSD [priceChange] => -0.00716000 [priceChangePercent] => -27.142 [weightedAvgPrice] => 0.02320938 [prevClosePrice] => 0.00000000 [lastPrice] => 0.01922000 [lastQty] => 683.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.02638000 [highPrice] => 0.02738000 [lowPrice] => 0.01342000 [volume] => 16016126.00000000 [quoteVolume] => 371724.35627000 [openTime] => 1761562892902 [closeTime] => 1761649292902 [firstId] => 4732860 [lastId] => 4736859 [count] => 4000 ) [892] => Array ( [symbol] => BNBUPUSDT [priceChange] => 0.45000000 [priceChangePercent] => 0.733 [weightedAvgPrice] => 61.31777529 [prevClosePrice] => 0.00000000 [lastPrice] => 61.80000000 [lastQty] => 9.96000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 61.35000000 [highPrice] => 63.00000000 [lowPrice] => 54.19000000 [volume] => 2599.53000000 [quoteVolume] => 159397.39640000 [openTime] => 1761562892902 [closeTime] => 1761649292902 [firstId] => 22373283 [lastId] => 22377283 [count] => 4001 ) [893] => Array ( [symbol] => BNBDOWNUSDT [priceChange] => 0.00001000 [priceChangePercent] => 0.467 [weightedAvgPrice] => 0.00218197 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00215100 [lastQty] => 138585.18000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00214100 [highPrice] => 0.00230000 [lowPrice] => 0.00203100 [volume] => 88637574.64000000 [quoteVolume] => 193404.67826730 [openTime] => 1761562892902 [closeTime] => 1761649292902 [firstId] => 36630228 [lastId] => 36634227 [count] => 4000 ) [894] => Array ( [symbol] => XTZUPUSDT [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761562892902 [closeTime] => 1761649292902 [firstId] => -1 [lastId] => -1 [count] => 0 ) [895] => Array ( [symbol] => XTZDOWNUSDT [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761562892902 [closeTime] => 1761649292902 [firstId] => -1 [lastId] => -1 [count] => 0 ) [896] => Array ( [symbol] => AVABNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761562892902 [closeTime] => 1761649292902 [firstId] => -1 [lastId] => -1 [count] => 0 ) [897] => Array ( [symbol] => AVABTC [priceChange] => -0.00000002 [priceChangePercent] => -0.583 [weightedAvgPrice] => 0.00000342 [prevClosePrice] => 0.00000339 [lastPrice] => 0.00000341 [lastQty] => 67.70000000 [bidPrice] => 0.00000340 [bidQty] => 2883.20000000 [askPrice] => 0.00000344 [askQty] => 6088.10000000 [openPrice] => 0.00000343 [highPrice] => 0.00000343 [lowPrice] => 0.00000336 [volume] => 34560.20000000 [quoteVolume] => 0.11805270 [openTime] => 1765139220817 [closeTime] => 1765225620817 [firstId] => 8270251 [lastId] => 8270308 [count] => 58 ) [898] => Array ( [symbol] => AVABUSD [priceChange] => 0.04000000 [priceChangePercent] => 9.302 [weightedAvgPrice] => 0.45756945 [prevClosePrice] => 0.00000000 [lastPrice] => 0.47000000 [lastQty] => 787.10000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.43000000 [highPrice] => 0.47900000 [lowPrice] => 0.42800000 [volume] => 540265.20000000 [quoteVolume] => 247208.85070000 [openTime] => 1761562892902 [closeTime] => 1761649292902 [firstId] => 4420040 [lastId] => 4424039 [count] => 4000 ) [899] => Array ( [symbol] => USDTBKRW [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761562892902 [closeTime] => 1761649292902 [firstId] => -1 [lastId] => -1 [count] => 0 ) [900] => Array ( [symbol] => BUSDBKRW [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761562892902 [closeTime] => 1761649292902 [firstId] => -1 [lastId] => -1 [count] => 0 ) [901] => Array ( [symbol] => IOTABUSD [priceChange] => -0.00250000 [priceChangePercent] => -1.717 [weightedAvgPrice] => 0.14935842 [prevClosePrice] => 0.00000000 [lastPrice] => 0.14310000 [lastQty] => 104.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.14560000 [highPrice] => 0.16230000 [lowPrice] => 0.13830000 [volume] => 2813889.00000000 [quoteVolume] => 420278.00760000 [openTime] => 1761562892902 [closeTime] => 1761649292902 [firstId] => 8036661 [lastId] => 8040660 [count] => 4000 ) [902] => Array ( [symbol] => MANAUSDT [priceChange] => -0.00230000 [priceChangePercent] => -1.499 [weightedAvgPrice] => 0.15172898 [prevClosePrice] => 0.15340000 [lastPrice] => 0.15110000 [lastQty] => 585.00000000 [bidPrice] => 0.15110000 [bidQty] => 585.00000000 [askPrice] => 0.15120000 [askQty] => 15821.00000000 [openPrice] => 0.15340000 [highPrice] => 0.15610000 [lowPrice] => 0.14690000 [volume] => 6505306.00000000 [quoteVolume] => 987043.45480000 [openTime] => 1765139359893 [closeTime] => 1765225759893 [firstId] => 227882481 [lastId] => 227896120 [count] => 13640 ) [903] => Array ( [symbol] => XRPAUD [priceChange] => 0.06310000 [priceChangePercent] => 9.907 [weightedAvgPrice] => 0.65370178 [prevClosePrice] => 0.00000000 [lastPrice] => 0.70000000 [lastQty] => 1573.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.63690000 [highPrice] => 0.70000000 [lowPrice] => 0.60290000 [volume] => 1040195.00000000 [quoteVolume] => 679977.32160000 [openTime] => 1761562892902 [closeTime] => 1761649292902 [firstId] => 3756912 [lastId] => 3760911 [count] => 4000 ) [904] => Array ( [symbol] => BNBAUD [priceChange] => 34.90000000 [priceChangePercent] => 9.037 [weightedAvgPrice] => 386.62808921 [prevClosePrice] => 0.00000000 [lastPrice] => 421.10000000 [lastQty] => 0.18200000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 386.20000000 [highPrice] => 421.10000000 [lowPrice] => 346.00000000 [volume] => 1598.88100000 [quoteVolume] => 618172.30590000 [openTime] => 1761562892902 [closeTime] => 1761649292902 [firstId] => 3164526 [lastId] => 3168525 [count] => 4000 ) [905] => Array ( [symbol] => AUDUSDT [priceChange] => -0.04420000 [priceChangePercent] => -5.745 [weightedAvgPrice] => 0.74851935 [prevClosePrice] => 0.00000000 [lastPrice] => 0.72520000 [lastQty] => 197.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.76940000 [highPrice] => 0.77200000 [lowPrice] => 0.72000000 [volume] => 607479.00000000 [quoteVolume] => 454709.78720000 [openTime] => 1761562892902 [closeTime] => 1761649292902 [firstId] => 19772165 [lastId] => 19776165 [count] => 4001 ) [906] => Array ( [symbol] => BALBNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761562892902 [closeTime] => 1761649292902 [firstId] => -1 [lastId] => -1 [count] => 0 ) [907] => Array ( [symbol] => BALBTC [priceChange] => -0.00000505 [priceChangePercent] => -13.923 [weightedAvgPrice] => 0.00003314 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00003122 [lastQty] => 111.65000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00003627 [highPrice] => 0.00003661 [lowPrice] => 0.00003041 [volume] => 116258.28000000 [quoteVolume] => 3.85305682 [openTime] => 1761562892902 [closeTime] => 1761649292902 [firstId] => 4036328 [lastId] => 4040327 [count] => 4000 ) [908] => Array ( [symbol] => BALBUSD [priceChange] => -0.38800000 [priceChangePercent] => -10.967 [weightedAvgPrice] => 3.38946349 [prevClosePrice] => 0.00000000 [lastPrice] => 3.15000000 [lastQty] => 3.11000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 3.53800000 [highPrice] => 3.67600000 [lowPrice] => 3.07100000 [volume] => 109687.48000000 [quoteVolume] => 371781.70883000 [openTime] => 1761562892902 [closeTime] => 1761649292902 [firstId] => 2632370 [lastId] => 2636369 [count] => 4000 ) [909] => Array ( [symbol] => YFIBNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761562892902 [closeTime] => 1761649292902 [firstId] => -1 [lastId] => -1 [count] => 0 ) [910] => Array ( [symbol] => YFIBTC [priceChange] => 0.00052000 [priceChangePercent] => 1.285 [weightedAvgPrice] => 0.04052425 [prevClosePrice] => 0.04045000 [lastPrice] => 0.04100000 [lastQty] => 0.02309000 [bidPrice] => 0.04093000 [bidQty] => 0.06677000 [askPrice] => 0.04105000 [askQty] => 0.01090000 [openPrice] => 0.04048000 [highPrice] => 0.04177000 [lowPrice] => 0.04037000 [volume] => 3.54979000 [quoteVolume] => 0.14385256 [openTime] => 1765139350861 [closeTime] => 1765225750861 [firstId] => 19159090 [lastId] => 19159173 [count] => 84 ) [911] => Array ( [symbol] => YFIBUSD [priceChange] => -64.00000000 [priceChangePercent] => -1.188 [weightedAvgPrice] => 5247.68114098 [prevClosePrice] => 0.00000000 [lastPrice] => 5325.00000000 [lastQty] => 0.00388000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 5389.00000000 [highPrice] => 5639.00000000 [lowPrice] => 5050.00000000 [volume] => 79.37185000 [quoteVolume] => 416518.16037000 [openTime] => 1761562892902 [closeTime] => 1761649292902 [firstId] => 6963521 [lastId] => 6967520 [count] => 4000 ) [912] => Array ( [symbol] => YFIUSDT [priceChange] => 3.00000000 [priceChangePercent] => 0.081 [weightedAvgPrice] => 3703.25042627 [prevClosePrice] => 3706.00000000 [lastPrice] => 3709.00000000 [lastQty] => 0.01460000 [bidPrice] => 3710.00000000 [bidQty] => 0.01460000 [askPrice] => 3711.00000000 [askQty] => 0.01460000 [openPrice] => 3706.00000000 [highPrice] => 3767.00000000 [lowPrice] => 3623.00000000 [volume] => 243.80302000 [quoteVolume] => 902863.63774000 [openTime] => 1765139351264 [closeTime] => 1765225751264 [firstId] => 92129996 [lastId] => 92138249 [count] => 8254 ) [913] => Array ( [symbol] => BLZBUSD [priceChange] => -0.00230000 [priceChangePercent] => -3.993 [weightedAvgPrice] => 0.05652545 [prevClosePrice] => 0.00000000 [lastPrice] => 0.05530000 [lastQty] => 3927.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.05760000 [highPrice] => 0.06030000 [lowPrice] => 0.05380000 [volume] => 5542560.00000000 [quoteVolume] => 313295.71080000 [openTime] => 1761562892902 [closeTime] => 1761649292902 [firstId] => 1257806 [lastId] => 1261805 [count] => 4000 ) [914] => Array ( [symbol] => KMDBUSD [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761562892902 [closeTime] => 1761649292902 [firstId] => -1 [lastId] => -1 [count] => 0 ) [915] => Array ( [symbol] => BALUSDT [priceChange] => -0.03700000 [priceChangePercent] => -3.685 [weightedAvgPrice] => 0.96575620 [prevClosePrice] => 0.00000000 [lastPrice] => 0.96700000 [lastQty] => 20.60000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 1.00400000 [highPrice] => 1.00400000 [lowPrice] => 0.92100000 [volume] => 239235.66000000 [quoteVolume] => 231043.32076000 [openTime] => 1761562892902 [closeTime] => 1761649292902 [firstId] => 25860382 [lastId] => 25864382 [count] => 4001 ) [916] => Array ( [symbol] => BLZUSDT [priceChange] => 0.00010000 [priceChangePercent] => 0.172 [weightedAvgPrice] => 0.05857636 [prevClosePrice] => 0.00000000 [lastPrice] => 0.05820000 [lastQty] => 258.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.05810000 [highPrice] => 0.06200000 [lowPrice] => 0.05600000 [volume] => 15047472.00000000 [quoteVolume] => 881426.13070000 [openTime] => 1761562892902 [closeTime] => 1761649292902 [firstId] => 59681747 [lastId] => 59685747 [count] => 4001 ) [917] => Array ( [symbol] => IRISUSDT [priceChange] => -0.00036000 [priceChangePercent] => -6.463 [weightedAvgPrice] => 0.00559773 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00521000 [lastQty] => 1044.70000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00557000 [highPrice] => 0.00625000 [lowPrice] => 0.00500000 [volume] => 67787369.10000000 [quoteVolume] => 379455.50186000 [openTime] => 1761562892902 [closeTime] => 1761649292902 [firstId] => 31432097 [lastId] => 31436097 [count] => 4001 ) [918] => Array ( [symbol] => KMDUSDT [priceChange] => 0.00030000 [priceChangePercent] => 1.875 [weightedAvgPrice] => 0.01682969 [prevClosePrice] => 0.00000000 [lastPrice] => 0.01630000 [lastQty] => 24342.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.01600000 [highPrice] => 0.02050000 [lowPrice] => 0.01500000 [volume] => 12791695.00000000 [quoteVolume] => 215280.24140000 [openTime] => 1761562892902 [closeTime] => 1761649292902 [firstId] => 33607968 [lastId] => 33611968 [count] => 4001 ) [919] => Array ( [symbol] => BTCDAI [priceChange] => -885.37000000 [priceChangePercent] => -0.969 [weightedAvgPrice] => 90924.52451760 [prevClosePrice] => 91456.34000000 [lastPrice] => 90520.84000000 [lastQty] => 0.00513000 [bidPrice] => 90503.69000000 [bidQty] => 0.00132000 [askPrice] => 90515.89000000 [askQty] => 0.01136000 [openPrice] => 91406.21000000 [highPrice] => 92215.81000000 [lowPrice] => 89161.55000000 [volume] => 5.93142000 [quoteVolume] => 539311.54321420 [openTime] => 1765139361875 [closeTime] => 1765225761875 [firstId] => 7367495 [lastId] => 7369273 [count] => 1779 ) [920] => Array ( [symbol] => ETHDAI [priceChange] => -9.61000000 [priceChangePercent] => -0.306 [weightedAvgPrice] => 3121.54475583 [prevClosePrice] => 3144.03000000 [lastPrice] => 3128.80000000 [lastQty] => 0.01870000 [bidPrice] => 3129.96000000 [bidQty] => 0.31950000 [askPrice] => 3130.40000000 [askQty] => 0.31950000 [openPrice] => 3138.41000000 [highPrice] => 3179.46000000 [lowPrice] => 3024.84000000 [volume] => 120.33570000 [quoteVolume] => 375633.27327400 [openTime] => 1765139361917 [closeTime] => 1765225761917 [firstId] => 14593729 [lastId] => 14595148 [count] => 1420 ) [921] => Array ( [symbol] => BNBDAI [priceChange] => -2.90000000 [priceChangePercent] => -0.513 [weightedAvgPrice] => 582.17437259 [prevClosePrice] => 0.00000000 [lastPrice] => 561.90000000 [lastQty] => 0.01800000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 564.80000000 [highPrice] => 635.90000000 [lowPrice] => 535.00000000 [volume] => 878.36800000 [quoteVolume] => 511363.33930000 [openTime] => 1761562892902 [closeTime] => 1761649292902 [firstId] => 1038107 [lastId] => 1042106 [count] => 4000 ) [922] => Array ( [symbol] => USDTDAI [priceChange] => -0.00020000 [priceChangePercent] => -0.020 [weightedAvgPrice] => 1.00030590 [prevClosePrice] => 1.00040000 [lastPrice] => 1.00020000 [lastQty] => 540.60000000 [bidPrice] => 1.00020000 [bidQty] => 771133.10000000 [askPrice] => 1.00030000 [askQty] => 414642.20000000 [openPrice] => 1.00040000 [highPrice] => 1.00050000 [lowPrice] => 1.00020000 [volume] => 5081149.80000000 [quoteVolume] => 5082704.12636000 [openTime] => 1765139361478 [closeTime] => 1765225761478 [firstId] => 13739965 [lastId] => 13747206 [count] => 7242 ) [923] => Array ( [symbol] => BUSDDAI [priceChange] => 0.00020000 [priceChangePercent] => 0.020 [weightedAvgPrice] => 0.99997094 [prevClosePrice] => 0.00000000 [lastPrice] => 1.00000000 [lastQty] => 2436.70000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.99980000 [highPrice] => 1.00090000 [lowPrice] => 0.99910000 [volume] => 2172338.00000000 [quoteVolume] => 2172274.86144000 [openTime] => 1761562892902 [closeTime] => 1761649292902 [firstId] => 2566006 [lastId] => 2570005 [count] => 4000 ) [924] => Array ( [symbol] => JSTBNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761562892902 [closeTime] => 1761649292902 [firstId] => -1 [lastId] => -1 [count] => 0 ) [925] => Array ( [symbol] => JSTBTC [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000043 [prevClosePrice] => 0.00000043 [lastPrice] => 0.00000042 [lastQty] => 3814.00000000 [bidPrice] => 0.00000042 [bidQty] => 1891811.00000000 [askPrice] => 0.00000043 [askQty] => 1655550.00000000 [openPrice] => 0.00000042 [highPrice] => 0.00000044 [lowPrice] => 0.00000042 [volume] => 18249290.00000000 [quoteVolume] => 7.81109466 [openTime] => 1765139255518 [closeTime] => 1765225655518 [firstId] => 4057625 [lastId] => 4059138 [count] => 1514 ) [926] => Array ( [symbol] => JSTBUSD [priceChange] => -0.00450000 [priceChangePercent] => -17.626 [weightedAvgPrice] => 0.02396163 [prevClosePrice] => 0.00000000 [lastPrice] => 0.02103000 [lastQty] => 2190.30000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.02553000 [highPrice] => 0.02666000 [lowPrice] => 0.02084000 [volume] => 17869733.00000000 [quoteVolume] => 428187.87155000 [openTime] => 1761562892902 [closeTime] => 1761649292902 [firstId] => 3026308 [lastId] => 3030307 [count] => 4000 ) [927] => Array ( [symbol] => JSTUSDT [priceChange] => -0.00037000 [priceChangePercent] => -0.946 [weightedAvgPrice] => 0.03871315 [prevClosePrice] => 0.03911000 [lastPrice] => 0.03874000 [lastQty] => 59698.90000000 [bidPrice] => 0.03873000 [bidQty] => 5503.80000000 [askPrice] => 0.03874000 [askQty] => 63847.70000000 [openPrice] => 0.03911000 [highPrice] => 0.03925000 [lowPrice] => 0.03828000 [volume] => 78127309.60000000 [quoteVolume] => 3024554.03790000 [openTime] => 1765139359766 [closeTime] => 1765225759766 [firstId] => 40776070 [lastId] => 40797297 [count] => 21228 ) [928] => Array ( [symbol] => SRMBNB [priceChange] => -0.00018650 [priceChangePercent] => -18.169 [weightedAvgPrice] => 0.00090419 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00084000 [lastQty] => 71.60000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00102650 [highPrice] => 0.00142000 [lowPrice] => 0.00079470 [volume] => 2448101.80000000 [quoteVolume] => 2213.55749567 [openTime] => 1761562892902 [closeTime] => 1761649292902 [firstId] => 1392818 [lastId] => 1396817 [count] => 4000 ) [929] => Array ( [symbol] => SRMBTC [priceChange] => -0.00000009 [priceChangePercent] => -0.587 [weightedAvgPrice] => 0.00001563 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00001523 [lastQty] => 469.90000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00001532 [highPrice] => 0.00001696 [lowPrice] => 0.00001482 [volume] => 1055003.50000000 [quoteVolume] => 16.48779955 [openTime] => 1761562892902 [closeTime] => 1761649292902 [firstId] => 8591023 [lastId] => 8595022 [count] => 4000 ) [930] => Array ( [symbol] => SRMBUSD [priceChange] => -0.00283000 [priceChangePercent] => -7.422 [weightedAvgPrice] => 0.03614640 [prevClosePrice] => 0.00000000 [lastPrice] => 0.03530000 [lastQty] => 1440.80000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.03813000 [highPrice] => 0.03939000 [lowPrice] => 0.03264000 [volume] => 10193701.60000000 [quoteVolume] => 368465.65249500 [openTime] => 1761562892902 [closeTime] => 1761649292902 [firstId] => 16094544 [lastId] => 16098544 [count] => 4001 ) [931] => Array ( [symbol] => SRMUSDT [priceChange] => -0.01412000 [priceChangePercent] => -5.461 [weightedAvgPrice] => 0.25210400 [prevClosePrice] => 0.00000000 [lastPrice] => 0.24442000 [lastQty] => 857.50000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.25854000 [highPrice] => 0.26478000 [lowPrice] => 0.23855000 [volume] => 1875814.00000000 [quoteVolume] => 472900.20585500 [openTime] => 1761562892902 [closeTime] => 1761649292902 [firstId] => 49810207 [lastId] => 49814207 [count] => 4001 ) [932] => Array ( [symbol] => ANTBNB [priceChange] => -0.00699000 [priceChangePercent] => -28.380 [weightedAvgPrice] => 0.02087376 [prevClosePrice] => 0.00000000 [lastPrice] => 0.01764000 [lastQty] => 0.80000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.02463000 [highPrice] => 0.02591000 [lowPrice] => 0.01743000 [volume] => 40075.80000000 [quoteVolume] => 836.53255400 [openTime] => 1761562892902 [closeTime] => 1761649292902 [firstId] => 1418078 [lastId] => 1422077 [count] => 4000 ) [933] => Array ( [symbol] => ANTBTC [priceChange] => 0.00000677 [priceChangePercent] => 4.962 [weightedAvgPrice] => 0.00013935 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00014320 [lastQty] => 11.30000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00013643 [highPrice] => 0.00014542 [lowPrice] => 0.00012623 [volume] => 96573.70000000 [quoteVolume] => 13.45762312 [openTime] => 1761562892902 [closeTime] => 1761649292902 [firstId] => 6387250 [lastId] => 6391249 [count] => 4000 ) [934] => Array ( [symbol] => ANTBUSD [priceChange] => -0.01700000 [priceChangePercent] => -0.394 [weightedAvgPrice] => 4.28145945 [prevClosePrice] => 0.00000000 [lastPrice] => 4.30300000 [lastQty] => 3.10000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 4.32000000 [highPrice] => 4.47000000 [lowPrice] => 4.05900000 [volume] => 50351.80000000 [quoteVolume] => 215579.19000000 [openTime] => 1761562892902 [closeTime] => 1761649292902 [firstId] => 6074631 [lastId] => 6078630 [count] => 4000 ) [935] => Array ( [symbol] => ANTUSDT [priceChange] => -0.02800000 [priceChangePercent] => -0.377 [weightedAvgPrice] => 7.41966080 [prevClosePrice] => 0.00000000 [lastPrice] => 7.40700000 [lastQty] => 4.30000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 7.43500000 [highPrice] => 7.58900000 [lowPrice] => 7.16200000 [volume] => 74121.70000000 [quoteVolume] => 549957.87170000 [openTime] => 1761562892902 [closeTime] => 1761649292902 [firstId] => 47053906 [lastId] => 47057906 [count] => 4001 ) [936] => Array ( [symbol] => CRVBNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761562892902 [closeTime] => 1761649292902 [firstId] => -1 [lastId] => -1 [count] => 0 ) [937] => Array ( [symbol] => CRVBTC [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000432 [prevClosePrice] => 0.00000436 [lastPrice] => 0.00000435 [lastQty] => 109.60000000 [bidPrice] => 0.00000434 [bidQty] => 20896.50000000 [askPrice] => 0.00000435 [askQty] => 109.60000000 [openPrice] => 0.00000435 [highPrice] => 0.00000447 [lowPrice] => 0.00000422 [volume] => 103742.80000000 [quoteVolume] => 0.44826302 [openTime] => 1765139357158 [closeTime] => 1765225757158 [firstId] => 20541542 [lastId] => 20542492 [count] => 951 ) [938] => Array ( [symbol] => CRVBUSD [priceChange] => 0.02680000 [priceChangePercent] => 5.615 [weightedAvgPrice] => 0.50915694 [prevClosePrice] => 0.00000000 [lastPrice] => 0.50410000 [lastQty] => 1089.70000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.47730000 [highPrice] => 0.53920000 [lowPrice] => 0.46350000 [volume] => 1200590.50000000 [quoteVolume] => 611288.99023000 [openTime] => 1761562892902 [closeTime] => 1761649292902 [firstId] => 14499574 [lastId] => 14503573 [count] => 4000 ) [939] => Array ( [symbol] => CRVUSDT [priceChange] => -0.00510000 [priceChangePercent] => -1.279 [weightedAvgPrice] => 0.39335828 [prevClosePrice] => 0.39870000 [lastPrice] => 0.39360000 [lastQty] => 58.60000000 [bidPrice] => 0.39350000 [bidQty] => 310.50000000 [askPrice] => 0.39360000 [askQty] => 157.50000000 [openPrice] => 0.39870000 [highPrice] => 0.40440000 [lowPrice] => 0.37790000 [volume] => 14725675.50000000 [quoteVolume] => 5792466.44983000 [openTime] => 1765139359894 [closeTime] => 1765225759894 [firstId] => 220549454 [lastId] => 220613946 [count] => 64493 ) [940] => Array ( [symbol] => SANDBNB [priceChange] => -0.00007200 [priceChangePercent] => -9.730 [weightedAvgPrice] => 0.00070917 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00066800 [lastQty] => 41.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00074000 [highPrice] => 0.00076900 [lowPrice] => 0.00065200 [volume] => 346230.00000000 [quoteVolume] => 245.53580900 [openTime] => 1761562892902 [closeTime] => 1761649292902 [firstId] => 4631974 [lastId] => 4635973 [count] => 4000 ) [941] => Array ( [symbol] => SANDBTC [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000156 [prevClosePrice] => 0.00000156 [lastPrice] => 0.00000156 [lastQty] => 26614.00000000 [bidPrice] => 0.00000155 [bidQty] => 119084.00000000 [askPrice] => 0.00000156 [askQty] => 13620.00000000 [openPrice] => 0.00000156 [highPrice] => 0.00000158 [lowPrice] => 0.00000153 [volume] => 205428.00000000 [quoteVolume] => 0.31956959 [openTime] => 1765139209324 [closeTime] => 1765225609324 [firstId] => 28795030 [lastId] => 28795155 [count] => 126 ) [942] => Array ( [symbol] => SANDUSDT [priceChange] => -0.00210000 [priceChangePercent] => -1.471 [weightedAvgPrice] => 0.14139279 [prevClosePrice] => 0.14280000 [lastPrice] => 0.14070000 [lastQty] => 227.00000000 [bidPrice] => 0.14070000 [bidQty] => 2204.00000000 [askPrice] => 0.14080000 [askQty] => 39742.00000000 [openPrice] => 0.14280000 [highPrice] => 0.14480000 [lowPrice] => 0.13690000 [volume] => 10989822.00000000 [quoteVolume] => 1553881.60630000 [openTime] => 1765139359902 [closeTime] => 1765225759902 [firstId] => 252068442 [lastId] => 252086962 [count] => 18521 ) [943] => Array ( [symbol] => SANDBUSD [priceChange] => 0.00550000 [priceChangePercent] => 1.716 [weightedAvgPrice] => 0.33429387 [prevClosePrice] => 0.00000000 [lastPrice] => 0.32610000 [lastQty] => 31.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.32060000 [highPrice] => 0.34700000 [lowPrice] => 0.32000000 [volume] => 1076328.00000000 [quoteVolume] => 359809.85730000 [openTime] => 1761562892902 [closeTime] => 1761649292902 [firstId] => 35801767 [lastId] => 35805766 [count] => 4000 ) [944] => Array ( [symbol] => OCEANBNB [priceChange] => -0.00015500 [priceChangePercent] => -12.927 [weightedAvgPrice] => 0.00112939 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00104400 [lastQty] => 20.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00119900 [highPrice] => 0.00132500 [lowPrice] => 0.00099700 [volume] => 472135.00000000 [quoteVolume] => 533.22415700 [openTime] => 1761562892902 [closeTime] => 1761649292902 [firstId] => 1186250 [lastId] => 1190249 [count] => 4000 ) [945] => Array ( [symbol] => OCEANBTC [priceChange] => -0.00000036 [priceChangePercent] => -3.600 [weightedAvgPrice] => 0.00000992 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000964 [lastQty] => 20.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00001000 [highPrice] => 0.00001004 [lowPrice] => 0.00000947 [volume] => 399752.00000000 [quoteVolume] => 3.96541218 [openTime] => 1761562892902 [closeTime] => 1761649292902 [firstId] => 10647935 [lastId] => 10651935 [count] => 4001 ) [946] => Array ( [symbol] => OCEANBUSD [priceChange] => -0.01730000 [priceChangePercent] => -5.727 [weightedAvgPrice] => 0.29460868 [prevClosePrice] => 0.00000000 [lastPrice] => 0.28480000 [lastQty] => 74.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.30210000 [highPrice] => 0.33000000 [lowPrice] => 0.26960000 [volume] => 1971068.00000000 [quoteVolume] => 580693.73870000 [openTime] => 1761562892902 [closeTime] => 1761649292902 [firstId] => 7041389 [lastId] => 7045388 [count] => 4000 ) [947] => Array ( [symbol] => OCEANUSDT [priceChange] => -0.00740000 [priceChangePercent] => -1.194 [weightedAvgPrice] => 0.61414254 [prevClosePrice] => 0.00000000 [lastPrice] => 0.61230000 [lastQty] => 1994.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.61970000 [highPrice] => 0.62190000 [lowPrice] => 0.61030000 [volume] => 646661.00000000 [quoteVolume] => 397142.02970000 [openTime] => 1761562892902 [closeTime] => 1761649292902 [firstId] => 56876416 [lastId] => 56880416 [count] => 4001 ) [948] => Array ( [symbol] => NMRBTC [priceChange] => 0.00000130 [priceChangePercent] => 1.064 [weightedAvgPrice] => 0.00012420 [prevClosePrice] => 0.00012230 [lastPrice] => 0.00012350 [lastQty] => 2.53000000 [bidPrice] => 0.00012330 [bidQty] => 2.83000000 [askPrice] => 0.00012390 [askQty] => 17.13000000 [openPrice] => 0.00012220 [highPrice] => 0.00012630 [lowPrice] => 0.00012100 [volume] => 1150.05000000 [quoteVolume] => 0.14283730 [openTime] => 1765139163586 [closeTime] => 1765225563586 [firstId] => 7968768 [lastId] => 7969069 [count] => 302 ) [949] => Array ( [symbol] => NMRBUSD [priceChange] => -1.64000000 [priceChangePercent] => -12.548 [weightedAvgPrice] => 11.66297635 [prevClosePrice] => 0.00000000 [lastPrice] => 11.43000000 [lastQty] => 64.91000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 13.07000000 [highPrice] => 13.21000000 [lowPrice] => 10.40000000 [volume] => 22778.90000000 [quoteVolume] => 265669.77190000 [openTime] => 1761562892902 [closeTime] => 1761649292902 [firstId] => 6223583 [lastId] => 6227582 [count] => 4000 ) [950] => Array ( [symbol] => NMRUSDT [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 11.18666074 [prevClosePrice] => 11.18000000 [lastPrice] => 11.18000000 [lastQty] => 91.78000000 [bidPrice] => 11.18000000 [bidQty] => 62.39000000 [askPrice] => 11.19000000 [askQty] => 92.50000000 [openPrice] => 11.18000000 [highPrice] => 11.37000000 [lowPrice] => 10.88000000 [volume] => 208660.25000000 [quoteVolume] => 2334211.42750000 [openTime] => 1765139349587 [closeTime] => 1765225749587 [firstId] => 40426050 [lastId] => 40440815 [count] => 14766 ) [951] => Array ( [symbol] => DOTBNB [priceChange] => -0.00000200 [priceChangePercent] => -0.084 [weightedAvgPrice] => 0.00236614 [prevClosePrice] => 0.00236600 [lastPrice] => 0.00237200 [lastQty] => 73.82000000 [bidPrice] => 0.00237000 [bidQty] => 362.71000000 [askPrice] => 0.00237200 [askQty] => 61.45000000 [openPrice] => 0.00237400 [highPrice] => 0.00239600 [lowPrice] => 0.00233100 [volume] => 8102.57000000 [quoteVolume] => 19.17179651 [openTime] => 1765139342859 [closeTime] => 1765225742859 [firstId] => 10509827 [lastId] => 10509996 [count] => 170 ) [952] => Array ( [symbol] => DOTBTC [priceChange] => 0.00000010 [priceChangePercent] => 0.426 [weightedAvgPrice] => 0.00002340 [prevClosePrice] => 0.00002347 [lastPrice] => 0.00002357 [lastQty] => 85.57000000 [bidPrice] => 0.00002353 [bidQty] => 136.28000000 [askPrice] => 0.00002354 [askQty] => 522.05000000 [openPrice] => 0.00002347 [highPrice] => 0.00002382 [lowPrice] => 0.00002308 [volume] => 256162.15000000 [quoteVolume] => 5.99536763 [openTime] => 1765139359889 [closeTime] => 1765225759889 [firstId] => 66344884 [lastId] => 66346825 [count] => 1942 ) [953] => Array ( [symbol] => DOTBUSD [priceChange] => 0.44100000 [priceChangePercent] => 6.362 [weightedAvgPrice] => 7.22287063 [prevClosePrice] => 0.00000000 [lastPrice] => 7.37300000 [lastQty] => 420.53000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 6.93200000 [highPrice] => 7.75800000 [lowPrice] => 6.56500000 [volume] => 131310.35000000 [quoteVolume] => 948437.67090000 [openTime] => 1761562892902 [closeTime] => 1761649292902 [firstId] => 61330983 [lastId] => 61334982 [count] => 4000 ) [954] => Array ( [symbol] => DOTUSDT [priceChange] => -0.01600000 [priceChangePercent] => -0.746 [weightedAvgPrice] => 2.13004622 [prevClosePrice] => 2.14600000 [lastPrice] => 2.13000000 [lastQty] => 24.51000000 [bidPrice] => 2.12900000 [bidQty] => 4589.94000000 [askPrice] => 2.13000000 [askQty] => 1753.75000000 [openPrice] => 2.14600000 [highPrice] => 2.17900000 [lowPrice] => 2.05400000 [volume] => 8256125.66000000 [quoteVolume] => 17585929.23246000 [openTime] => 1765139361575 [closeTime] => 1765225761575 [firstId] => 430339605 [lastId] => 430444031 [count] => 104427 ) [955] => Array ( [symbol] => LUNABNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761562892902 [closeTime] => 1761649292902 [firstId] => -1 [lastId] => -1 [count] => 0 ) [956] => Array ( [symbol] => LUNABTC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761562892902 [closeTime] => 1761649292902 [firstId] => -1 [lastId] => -1 [count] => 0 ) [957] => Array ( [symbol] => LUNABUSD [priceChange] => -0.20860000 [priceChangePercent] => -18.095 [weightedAvgPrice] => 1.01868266 [prevClosePrice] => 0.00000000 [lastPrice] => 0.94420000 [lastQty] => 23.83000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 1.15280000 [highPrice] => 1.16260000 [lowPrice] => 0.91440000 [volume] => 946490.39000000 [quoteVolume] => 964173.34656600 [openTime] => 1761562892902 [closeTime] => 1761649292902 [firstId] => 161179776 [lastId] => 161183775 [count] => 4000 ) [958] => Array ( [symbol] => LUNAUSDT [priceChange] => -0.00770000 [priceChangePercent] => -6.981 [weightedAvgPrice] => 0.10338745 [prevClosePrice] => 0.11020000 [lastPrice] => 0.10260000 [lastQty] => 1884.93000000 [bidPrice] => 0.10250000 [bidQty] => 13953.82000000 [askPrice] => 0.10260000 [askQty] => 2266.96000000 [openPrice] => 0.11030000 [highPrice] => 0.11070000 [lowPrice] => 0.09830000 [volume] => 93995058.84000000 [quoteVolume] => 9717909.17245700 [openTime] => 1765139357567 [closeTime] => 1765225757567 [firstId] => 280666097 [lastId] => 280726320 [count] => 60224 ) [959] => Array ( [symbol] => IDEXBTC [priceChange] => -0.00000001 [priceChangePercent] => -2.778 [weightedAvgPrice] => 0.00000035 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000035 [lastQty] => 68976.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000036 [highPrice] => 0.00000042 [lowPrice] => 0.00000032 [volume] => 11715991.00000000 [quoteVolume] => 4.15311185 [openTime] => 1761562892902 [closeTime] => 1761649292902 [firstId] => 8938697 [lastId] => 8942696 [count] => 4000 ) [960] => Array ( [symbol] => IDEXBUSD [priceChange] => 0.00401000 [priceChangePercent] => 8.955 [weightedAvgPrice] => 0.04646916 [prevClosePrice] => 0.00000000 [lastPrice] => 0.04879000 [lastQty] => 1520.40000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.04478000 [highPrice] => 0.05112000 [lowPrice] => 0.04120000 [volume] => 5071779.00000000 [quoteVolume] => 235681.31138300 [openTime] => 1761562892902 [closeTime] => 1761649292902 [firstId] => 27117022 [lastId] => 27121021 [count] => 4000 ) [961] => Array ( [symbol] => RSRBNB [priceChange] => 0.00000062 [priceChangePercent] => 7.848 [weightedAvgPrice] => 0.00000845 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000852 [lastQty] => 1479.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000790 [highPrice] => 0.00000960 [lowPrice] => 0.00000735 [volume] => 164785652.00000000 [quoteVolume] => 1392.16681795 [openTime] => 1761562892902 [closeTime] => 1761649292902 [firstId] => 902778 [lastId] => 906777 [count] => 4000 ) [962] => Array ( [symbol] => RSRBTC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761562892902 [closeTime] => 1761649292902 [firstId] => -1 [lastId] => -1 [count] => 0 ) [963] => Array ( [symbol] => RSRBUSD [priceChange] => 0.00001900 [priceChangePercent] => 1.043 [weightedAvgPrice] => 0.00177615 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00184000 [lastQty] => 17016.50000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00182100 [highPrice] => 0.00194300 [lowPrice] => 0.00166300 [volume] => 177583397.00000000 [quoteVolume] => 315415.05023680 [openTime] => 1761562892902 [closeTime] => 1761649292902 [firstId] => 7439852 [lastId] => 7443851 [count] => 4000 ) [964] => Array ( [symbol] => RSRUSDT [priceChange] => -0.00005100 [priceChangePercent] => -1.546 [weightedAvgPrice] => 0.00323146 [prevClosePrice] => 0.00330000 [lastPrice] => 0.00324700 [lastQty] => 2062.10000000 [bidPrice] => 0.00324600 [bidQty] => 98800.50000000 [askPrice] => 0.00324800 [askQty] => 93477.00000000 [openPrice] => 0.00329800 [highPrice] => 0.00332800 [lowPrice] => 0.00311100 [volume] => 340836173.50000000 [quoteVolume] => 1101397.33970460 [openTime] => 1765139361490 [closeTime] => 1765225761490 [firstId] => 123302627 [lastId] => 123316184 [count] => 13558 ) [965] => Array ( [symbol] => PAXGBNB [priceChange] => -1.59500000 [priceChangePercent] => -19.779 [weightedAvgPrice] => 7.52786863 [prevClosePrice] => 0.00000000 [lastPrice] => 6.46900000 [lastQty] => 0.00250000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 8.06400000 [highPrice] => 8.61100000 [lowPrice] => 6.08500000 [volume] => 86.60850000 [quoteVolume] => 651.97741040 [openTime] => 1761562892902 [closeTime] => 1761649292902 [firstId] => 663806 [lastId] => 667805 [count] => 4000 ) [966] => Array ( [symbol] => PAXGBTC [priceChange] => 0.00033000 [priceChangePercent] => 0.717 [weightedAvgPrice] => 0.04640801 [prevClosePrice] => 0.04602000 [lastPrice] => 0.04634000 [lastQty] => 0.14200000 [bidPrice] => 0.04638000 [bidQty] => 0.12530000 [askPrice] => 0.04639000 [askQty] => 1.01790000 [openPrice] => 0.04601000 [highPrice] => 0.04720000 [lowPrice] => 0.04574000 [volume] => 121.72760000 [quoteVolume] => 5.64913536 [openTime] => 1765139361487 [closeTime] => 1765225761487 [firstId] => 7059038 [lastId] => 7062106 [count] => 3069 ) [967] => Array ( [symbol] => PAXGBUSD [priceChange] => -16.00000000 [priceChangePercent] => -0.818 [weightedAvgPrice] => 1949.98081479 [prevClosePrice] => 0.00000000 [lastPrice] => 1941.00000000 [lastQty] => 0.00890000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 1957.00000000 [highPrice] => 1980.00000000 [lowPrice] => 1923.00000000 [volume] => 479.39540000 [quoteVolume] => 934811.83270000 [openTime] => 1761562892902 [closeTime] => 1761649292902 [firstId] => 1694440 [lastId] => 1698439 [count] => 4000 ) [968] => Array ( [symbol] => PAXGUSDT [priceChange] => -6.43000000 [priceChangePercent] => -0.153 [weightedAvgPrice] => 4211.53561156 [prevClosePrice] => 4203.62000000 [lastPrice] => 4197.20000000 [lastQty] => 0.03600000 [bidPrice] => 4197.20000000 [bidQty] => 3.42220000 [askPrice] => 4197.21000000 [askQty] => 0.20310000 [openPrice] => 4203.63000000 [highPrice] => 4226.68000000 [lowPrice] => 4188.74000000 [volume] => 4118.90780000 [quoteVolume] => 17346926.88041500 [openTime] => 1765139359915 [closeTime] => 1765225759915 [firstId] => 30198355 [lastId] => 30231992 [count] => 33638 ) [969] => Array ( [symbol] => WNXMBNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761562892902 [closeTime] => 1761649292902 [firstId] => -1 [lastId] => -1 [count] => 0 ) [970] => Array ( [symbol] => WNXMBTC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761562892902 [closeTime] => 1761649292902 [firstId] => -1 [lastId] => -1 [count] => 0 ) [971] => Array ( [symbol] => WNXMBUSD [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761562892902 [closeTime] => 1761649292902 [firstId] => -1 [lastId] => -1 [count] => 0 ) [972] => Array ( [symbol] => WNXMUSDT [priceChange] => 2.27000000 [priceChangePercent] => 3.198 [weightedAvgPrice] => 73.15845201 [prevClosePrice] => 0.00000000 [lastPrice] => 73.26000000 [lastQty] => 0.33000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 70.99000000 [highPrice] => 76.37000000 [lowPrice] => 69.38000000 [volume] => 2428.38000000 [quoteVolume] => 177656.52170000 [openTime] => 1761562892902 [closeTime] => 1761649292902 [firstId] => 13857663 [lastId] => 13861663 [count] => 4001 ) [973] => Array ( [symbol] => TRBBNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761562892902 [closeTime] => 1761649292902 [firstId] => -1 [lastId] => -1 [count] => 0 ) [974] => Array ( [symbol] => TRBBTC [priceChange] => 0.00000300 [priceChangePercent] => 1.293 [weightedAvgPrice] => 0.00023597 [prevClosePrice] => 0.00023100 [lastPrice] => 0.00023500 [lastQty] => 15.26600000 [bidPrice] => 0.00023400 [bidQty] => 49.72400000 [askPrice] => 0.00023600 [askQty] => 0.89000000 [openPrice] => 0.00023200 [highPrice] => 0.00024000 [lowPrice] => 0.00022600 [volume] => 435.30400000 [quoteVolume] => 0.10271687 [openTime] => 1765139301299 [closeTime] => 1765225701299 [firstId] => 7360138 [lastId] => 7360219 [count] => 82 ) [975] => Array ( [symbol] => TRBBUSD [priceChange] => 0.22000000 [priceChangePercent] => 0.245 [weightedAvgPrice] => 91.37834085 [prevClosePrice] => 0.00000000 [lastPrice] => 90.12000000 [lastQty] => 0.14000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 89.90000000 [highPrice] => 99.73000000 [lowPrice] => 81.00000000 [volume] => 4808.74000000 [quoteVolume] => 439414.68280000 [openTime] => 1761562892902 [closeTime] => 1761649292902 [firstId] => 4600571 [lastId] => 4604570 [count] => 4000 ) [976] => Array ( [symbol] => TRBUSDT [priceChange] => 0.03000000 [priceChangePercent] => 0.141 [weightedAvgPrice] => 21.26492553 [prevClosePrice] => 21.23000000 [lastPrice] => 21.27000000 [lastQty] => 50.50600000 [bidPrice] => 21.27000000 [bidQty] => 6.09900000 [askPrice] => 21.28000000 [askQty] => 26.55100000 [openPrice] => 21.24000000 [highPrice] => 21.94000000 [lowPrice] => 20.34000000 [volume] => 113416.67400000 [quoteVolume] => 2411797.12660000 [openTime] => 1765139361879 [closeTime] => 1765225761879 [firstId] => 135761240 [lastId] => 135787914 [count] => 26675 ) [977] => Array ( [symbol] => ETHNGN [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 767360.00000000 [bidQty] => 0.48933000 [askPrice] => 809990.00000000 [askQty] => 0.02000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761562892902 [closeTime] => 1761649292902 [firstId] => -1 [lastId] => -1 [count] => 0 ) [978] => Array ( [symbol] => DOTBIDR [priceChange] => -15878.00 [priceChangePercent] => -18.007 [weightedAvgPrice] => 76913.01 [prevClosePrice] => 0.00 [lastPrice] => 72297.00 [lastQty] => 0.33000000 [bidPrice] => 0.00 [bidQty] => 0.00000000 [askPrice] => 0.00 [askQty] => 0.00000000 [openPrice] => 88175.00 [highPrice] => 88885.00 [lowPrice] => 65800.00 [volume] => 105230.68000000 [quoteVolume] => 8093608453.28 [openTime] => 1761562892902 [closeTime] => 1761649292902 [firstId] => 1282800 [lastId] => 1286799 [count] => 4000 ) [979] => Array ( [symbol] => LINKAUD [priceChange] => -2.73700000 [priceChangePercent] => -25.525 [weightedAvgPrice] => 9.98225643 [prevClosePrice] => 0.00000000 [lastPrice] => 7.98600000 [lastQty] => 80.01000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 10.72300000 [highPrice] => 11.33200000 [lowPrice] => 7.98200000 [volume] => 99124.70000000 [quoteVolume] => 989488.17394000 [openTime] => 1761562892902 [closeTime] => 1761649292902 [firstId] => 583180 [lastId] => 587179 [count] => 4000 ) [980] => Array ( [symbol] => SXPAUD [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761562892902 [closeTime] => 1761649292902 [firstId] => -1 [lastId] => -1 [count] => 0 ) [981] => Array ( [symbol] => BZRXBNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761562892902 [closeTime] => 1761649292902 [firstId] => -1 [lastId] => -1 [count] => 0 ) [982] => Array ( [symbol] => BZRXBTC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761562892902 [closeTime] => 1761649292902 [firstId] => -1 [lastId] => -1 [count] => 0 ) [983] => Array ( [symbol] => BZRXBUSD [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761562892902 [closeTime] => 1761649292902 [firstId] => -1 [lastId] => -1 [count] => 0 ) [984] => Array ( [symbol] => BZRXUSDT [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761562892902 [closeTime] => 1761649292902 [firstId] => -1 [lastId] => -1 [count] => 0 ) [985] => Array ( [symbol] => WBTCBTC [priceChange] => 0.00020000 [priceChangePercent] => 0.020 [weightedAvgPrice] => 0.99847613 [prevClosePrice] => 0.99840000 [lastPrice] => 0.99860000 [lastQty] => 0.01302000 [bidPrice] => 0.99850000 [bidQty] => 2.89575000 [askPrice] => 0.99860000 [askQty] => 2.64250000 [openPrice] => 0.99840000 [highPrice] => 0.99900000 [lowPrice] => 0.99790000 [volume] => 266.70330000 [quoteVolume] => 266.29687774 [openTime] => 1765139360851 [closeTime] => 1765225760851 [firstId] => 19765373 [lastId] => 19773450 [count] => 8078 ) [986] => Array ( [symbol] => WBTCETH [priceChange] => -0.25000000 [priceChangePercent] => -0.860 [weightedAvgPrice] => 29.21798297 [prevClosePrice] => 29.05000000 [lastPrice] => 28.82000000 [lastQty] => 0.00065000 [bidPrice] => 28.87000000 [bidQty] => 0.00090000 [askPrice] => 28.88000000 [askQty] => 0.00613000 [openPrice] => 29.07000000 [highPrice] => 29.60000000 [lowPrice] => 28.81000000 [volume] => 0.39940000 [quoteVolume] => 11.66966240 [openTime] => 1765139353030 [closeTime] => 1765225753030 [firstId] => 4509914 [lastId] => 4510419 [count] => 506 ) [987] => Array ( [symbol] => SUSHIBNB [priceChange] => -0.00004800 [priceChangePercent] => -1.748 [weightedAvgPrice] => 0.00274074 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00269800 [lastQty] => 4.40000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00274600 [highPrice] => 0.00317000 [lowPrice] => 0.00220000 [volume] => 351400.40000000 [quoteVolume] => 963.09660380 [openTime] => 1761562892902 [closeTime] => 1761649292902 [firstId] => 3080035 [lastId] => 3084034 [count] => 4000 ) [988] => Array ( [symbol] => SUSHIBTC [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000363 [prevClosePrice] => 0.00000365 [lastPrice] => 0.00000365 [lastQty] => 179.90000000 [bidPrice] => 0.00000364 [bidQty] => 834.60000000 [askPrice] => 0.00000365 [askQty] => 179.90000000 [openPrice] => 0.00000365 [highPrice] => 0.00000371 [lowPrice] => 0.00000353 [volume] => 89861.70000000 [quoteVolume] => 0.32586720 [openTime] => 1765139105676 [closeTime] => 1765225505676 [firstId] => 20204455 [lastId] => 20204790 [count] => 336 ) [989] => Array ( [symbol] => SUSHIBUSD [priceChange] => -0.01800000 [priceChangePercent] => -3.082 [weightedAvgPrice] => 0.58857212 [prevClosePrice] => 0.00000000 [lastPrice] => 0.56600000 [lastQty] => 1797.10000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.58400000 [highPrice] => 0.62500000 [lowPrice] => 0.55500000 [volume] => 606678.30000000 [quoteVolume] => 357073.93300000 [openTime] => 1761562892902 [closeTime] => 1761649292902 [firstId] => 12615024 [lastId] => 12619023 [count] => 4000 ) [990] => Array ( [symbol] => SUSHIUSDT [priceChange] => -0.00350000 [priceChangePercent] => -1.049 [weightedAvgPrice] => 0.32959531 [prevClosePrice] => 0.33380000 [lastPrice] => 0.33020000 [lastQty] => 30.40000000 [bidPrice] => 0.33020000 [bidQty] => 337.50000000 [askPrice] => 0.33030000 [askQty] => 767.90000000 [openPrice] => 0.33370000 [highPrice] => 0.34260000 [lowPrice] => 0.31500000 [volume] => 4408080.30000000 [quoteVolume] => 1452882.58411000 [openTime] => 1765139360810 [closeTime] => 1765225760810 [firstId] => 134419667 [lastId] => 134443446 [count] => 23780 ) [991] => Array ( [symbol] => YFIIBNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761562892902 [closeTime] => 1761649292902 [firstId] => -1 [lastId] => -1 [count] => 0 ) [992] => Array ( [symbol] => YFIIBTC [priceChange] => 0.00124000 [priceChangePercent] => 1.740 [weightedAvgPrice] => 0.07265213 [prevClosePrice] => 0.00000000 [lastPrice] => 0.07249000 [lastQty] => 0.01140000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.07125000 [highPrice] => 0.07545000 [lowPrice] => 0.07098000 [volume] => 369.47070000 [quoteVolume] => 26.84283407 [openTime] => 1761562892902 [closeTime] => 1761649292902 [firstId] => 7366304 [lastId] => 7370303 [count] => 4000 ) [993] => Array ( [symbol] => YFIIBUSD [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761562892902 [closeTime] => 1761649292902 [firstId] => -1 [lastId] => -1 [count] => 0 ) [994] => Array ( [symbol] => YFIIUSDT [priceChange] => 9.80000000 [priceChangePercent] => 2.302 [weightedAvgPrice] => 431.57603279 [prevClosePrice] => 0.00000000 [lastPrice] => 435.50000000 [lastQty] => 0.14310000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 425.70000000 [highPrice] => 442.40000000 [lowPrice] => 421.10000000 [volume] => 1767.05230000 [quoteVolume] => 762617.42137000 [openTime] => 1761562892902 [closeTime] => 1761649292902 [firstId] => 38083955 [lastId] => 38087955 [count] => 4001 ) [995] => Array ( [symbol] => KSMBNB [priceChange] => -0.01790000 [priceChangePercent] => -16.467 [weightedAvgPrice] => 0.09670874 [prevClosePrice] => 0.00000000 [lastPrice] => 0.09080000 [lastQty] => 1.95600000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.10870000 [highPrice] => 0.11060000 [lowPrice] => 0.08040000 [volume] => 20868.83400000 [quoteVolume] => 2018.19866070 [openTime] => 1761562892902 [closeTime] => 1761649292902 [firstId] => 1121594 [lastId] => 1125593 [count] => 4000 ) [996] => Array ( [symbol] => KSMBTC [priceChange] => -0.00000050 [priceChangePercent] => -0.549 [weightedAvgPrice] => 0.00009093 [prevClosePrice] => 0.00009030 [lastPrice] => 0.00009050 [lastQty] => 3.49300000 [bidPrice] => 0.00009020 [bidQty] => 167.67300000 [askPrice] => 0.00009090 [askQty] => 3.49300000 [openPrice] => 0.00009100 [highPrice] => 0.00009200 [lowPrice] => 0.00008890 [volume] => 1212.61500000 [quoteVolume] => 0.11026141 [openTime] => 1765139349716 [closeTime] => 1765225749716 [firstId] => 11365761 [lastId] => 11365807 [count] => 47 ) [997] => Array ( [symbol] => KSMBUSD [priceChange] => 0.91000000 [priceChangePercent] => 5.067 [weightedAvgPrice] => 18.66815879 [prevClosePrice] => 0.00000000 [lastPrice] => 18.87000000 [lastQty] => 47.49000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 17.96000000 [highPrice] => 19.98000000 [lowPrice] => 17.54000000 [volume] => 16687.53300000 [quoteVolume] => 311525.51578000 [openTime] => 1761562892902 [closeTime] => 1761649292902 [firstId] => 8006456 [lastId] => 8010455 [count] => 4000 ) [998] => Array ( [symbol] => KSMUSDT [priceChange] => -0.10000000 [priceChangePercent] => -1.208 [weightedAvgPrice] => 8.20077135 [prevClosePrice] => 8.26000000 [lastPrice] => 8.18000000 [lastQty] => 24.16400000 [bidPrice] => 8.18000000 [bidQty] => 753.32500000 [askPrice] => 8.19000000 [askQty] => 10.80000000 [openPrice] => 8.28000000 [highPrice] => 8.40000000 [lowPrice] => 7.93000000 [volume] => 73335.76300000 [quoteVolume] => 601409.82446000 [openTime] => 1765139355652 [closeTime] => 1765225755652 [firstId] => 89832551 [lastId] => 89836551 [count] => 4001 ) [999] => Array ( [symbol] => EGLDBNB [priceChange] => 0.00007000 [priceChangePercent] => 0.793 [weightedAvgPrice] => 0.00888216 [prevClosePrice] => 0.00882000 [lastPrice] => 0.00890000 [lastQty] => 0.44000000 [bidPrice] => 0.00887000 [bidQty] => 75.72000000 [askPrice] => 0.00890000 [askQty] => 7.95000000 [openPrice] => 0.00883000 [highPrice] => 0.00897000 [lowPrice] => 0.00874000 [volume] => 228.52000000 [quoteVolume] => 2.02975170 [openTime] => 1765139342585 [closeTime] => 1765225742585 [firstId] => 3098640 [lastId] => 3098666 [count] => 27 ) [1000] => Array ( [symbol] => EGLDBTC [priceChange] => 0.00000040 [priceChangePercent] => 0.456 [weightedAvgPrice] => 0.00008743 [prevClosePrice] => 0.00008770 [lastPrice] => 0.00008820 [lastQty] => 3.85000000 [bidPrice] => 0.00008810 [bidQty] => 100.45000000 [askPrice] => 0.00008830 [askQty] => 5.08000000 [openPrice] => 0.00008780 [highPrice] => 0.00008980 [lowPrice] => 0.00008610 [volume] => 2695.25000000 [quoteVolume] => 0.23565387 [openTime] => 1765139340213 [closeTime] => 1765225740213 [firstId] => 17027414 [lastId] => 17027597 [count] => 184 ) [1001] => Array ( [symbol] => EGLDBUSD [priceChange] => -0.76000000 [priceChangePercent] => -1.797 [weightedAvgPrice] => 41.97428523 [prevClosePrice] => 0.00000000 [lastPrice] => 41.53000000 [lastQty] => 1.27000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 42.29000000 [highPrice] => 43.94000000 [lowPrice] => 38.51000000 [volume] => 14981.59000000 [quoteVolume] => 628841.53190000 [openTime] => 1761562892902 [closeTime] => 1761649292902 [firstId] => 20875815 [lastId] => 20879814 [count] => 4000 ) [1002] => Array ( [symbol] => EGLDUSDT [priceChange] => -0.01000000 [priceChangePercent] => -0.125 [weightedAvgPrice] => 7.97842766 [prevClosePrice] => 8.00000000 [lastPrice] => 7.98000000 [lastQty] => 38.24000000 [bidPrice] => 7.98000000 [bidQty] => 379.37000000 [askPrice] => 7.99000000 [askQty] => 166.54000000 [openPrice] => 7.99000000 [highPrice] => 8.18000000 [lowPrice] => 7.78000000 [volume] => 215059.42000000 [quoteVolume] => 1715836.02530000 [openTime] => 1765139359923 [closeTime] => 1765225759923 [firstId] => 124605555 [lastId] => 124619157 [count] => 13603 ) [1003] => Array ( [symbol] => DIABNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761562892902 [closeTime] => 1761649292902 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1004] => Array ( [symbol] => DIABTC [priceChange] => 0.00000005 [priceChangePercent] => 1.362 [weightedAvgPrice] => 0.00000364 [prevClosePrice] => 0.00000366 [lastPrice] => 0.00000372 [lastQty] => 142.80000000 [bidPrice] => 0.00000371 [bidQty] => 157.70000000 [askPrice] => 0.00000372 [askQty] => 781.80000000 [openPrice] => 0.00000367 [highPrice] => 0.00000376 [lowPrice] => 0.00000359 [volume] => 39436.80000000 [quoteVolume] => 0.14355898 [openTime] => 1765139180716 [closeTime] => 1765225580716 [firstId] => 10146460 [lastId] => 10146815 [count] => 356 ) [1005] => Array ( [symbol] => DIABUSD [priceChange] => -0.00510000 [priceChangePercent] => -2.094 [weightedAvgPrice] => 0.25009288 [prevClosePrice] => 0.00000000 [lastPrice] => 0.23840000 [lastQty] => 47.40000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.24350000 [highPrice] => 0.26900000 [lowPrice] => 0.23340000 [volume] => 607933.30000000 [quoteVolume] => 152039.78789000 [openTime] => 1761562892902 [closeTime] => 1761649292902 [firstId] => 4774411 [lastId] => 4778410 [count] => 4000 ) [1006] => Array ( [symbol] => DIAUSDT [priceChange] => 0.00090000 [priceChangePercent] => 0.268 [weightedAvgPrice] => 0.33282157 [prevClosePrice] => 0.33490000 [lastPrice] => 0.33610000 [lastQty] => 342.70000000 [bidPrice] => 0.33580000 [bidQty] => 150.00000000 [askPrice] => 0.33610000 [askQty] => 144.60000000 [openPrice] => 0.33520000 [highPrice] => 0.34020000 [lowPrice] => 0.32210000 [volume] => 923503.30000000 [quoteVolume] => 307361.82174000 [openTime] => 1765139361828 [closeTime] => 1765225761828 [firstId] => 45083586 [lastId] => 45089213 [count] => 5628 ) [1007] => Array ( [symbol] => RUNEUSDT [priceChange] => -0.01400000 [priceChangePercent] => -2.038 [weightedAvgPrice] => 0.67242284 [prevClosePrice] => 0.68700000 [lastPrice] => 0.67300000 [lastQty] => 496.60000000 [bidPrice] => 0.67300000 [bidQty] => 16890.10000000 [askPrice] => 0.67400000 [askQty] => 19020.80000000 [openPrice] => 0.68700000 [highPrice] => 0.69200000 [lowPrice] => 0.65500000 [volume] => 4344513.80000000 [quoteVolume] => 2921350.29090000 [openTime] => 1765139359849 [closeTime] => 1765225759849 [firstId] => 209060065 [lastId] => 209077505 [count] => 17441 ) [1008] => Array ( [symbol] => FIOUSDT [priceChange] => -0.00010000 [priceChangePercent] => -0.833 [weightedAvgPrice] => 0.01204609 [prevClosePrice] => 0.01201000 [lastPrice] => 0.01191000 [lastQty] => 18450.00000000 [bidPrice] => 0.01190000 [bidQty] => 4612.00000000 [askPrice] => 0.01191000 [askQty] => 4612.00000000 [openPrice] => 0.01201000 [highPrice] => 0.01232000 [lowPrice] => 0.01164000 [volume] => 19373155.00000000 [quoteVolume] => 233370.84855000 [openTime] => 1765139226115 [closeTime] => 1765225626115 [firstId] => 35651186 [lastId] => 35655635 [count] => 4450 ) [1009] => Array ( [symbol] => UMABTC [priceChange] => -0.00000002 [priceChangePercent] => -0.224 [weightedAvgPrice] => 0.00000887 [prevClosePrice] => 0.00000891 [lastPrice] => 0.00000889 [lastQty] => 2349.50000000 [bidPrice] => 0.00000886 [bidQty] => 288.90000000 [askPrice] => 0.00000891 [askQty] => 639.20000000 [openPrice] => 0.00000891 [highPrice] => 0.00000907 [lowPrice] => 0.00000873 [volume] => 12727.40000000 [quoteVolume] => 0.11291169 [openTime] => 1765139309394 [closeTime] => 1765225709394 [firstId] => 6851480 [lastId] => 6851553 [count] => 74 ) [1010] => Array ( [symbol] => UMAUSDT [priceChange] => -0.00900000 [priceChangePercent] => -1.104 [weightedAvgPrice] => 0.80806414 [prevClosePrice] => 0.81500000 [lastPrice] => 0.80600000 [lastQty] => 95.00000000 [bidPrice] => 0.80500000 [bidQty] => 318.70000000 [askPrice] => 0.80600000 [askQty] => 5498.00000000 [openPrice] => 0.81500000 [highPrice] => 0.82500000 [lowPrice] => 0.78000000 [volume] => 481502.90000000 [quoteVolume] => 389085.22800000 [openTime] => 1765139359757 [closeTime] => 1765225759757 [firstId] => 59510452 [lastId] => 59516207 [count] => 5756 ) [1011] => Array ( [symbol] => EOSUPUSDT [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761562892902 [closeTime] => 1761649292902 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1012] => Array ( [symbol] => EOSDOWNUSDT [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761562892902 [closeTime] => 1761649292902 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1013] => Array ( [symbol] => TRXUPUSDT [priceChange] => 0.00102000 [priceChangePercent] => 2.719 [weightedAvgPrice] => 0.03809634 [prevClosePrice] => 0.00000000 [lastPrice] => 0.03854000 [lastQty] => 510.06000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.03752000 [highPrice] => 0.03985000 [lowPrice] => 0.03593000 [volume] => 3687587.80000000 [quoteVolume] => 140483.60425820 [openTime] => 1761562892902 [closeTime] => 1761649292902 [firstId] => 4903063 [lastId] => 4907062 [count] => 4000 ) [1014] => Array ( [symbol] => TRXDOWNUSDT [priceChange] => -0.00300000 [priceChangePercent] => -0.263 [weightedAvgPrice] => 1.15767999 [prevClosePrice] => 0.00000000 [lastPrice] => 1.13900000 [lastQty] => 143.35000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 1.14200000 [highPrice] => 1.21200000 [lowPrice] => 1.10700000 [volume] => 160536.28000000 [quoteVolume] => 185849.63918000 [openTime] => 1761562892902 [closeTime] => 1761649292902 [firstId] => 6150473 [lastId] => 6154472 [count] => 4000 ) [1015] => Array ( [symbol] => XRPUPUSDT [priceChange] => -0.00640000 [priceChangePercent] => -6.964 [weightedAvgPrice] => 0.09138601 [prevClosePrice] => 0.00000000 [lastPrice] => 0.08550000 [lastQty] => 3073.40000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.09190000 [highPrice] => 0.09360000 [lowPrice] => 0.08550000 [volume] => 2393082.85000000 [quoteVolume] => 218694.28804900 [openTime] => 1761562892902 [closeTime] => 1761649292902 [firstId] => 19329046 [lastId] => 19333046 [count] => 4001 ) [1016] => Array ( [symbol] => XRPDOWNUSDT [priceChange] => 0.00000052 [priceChangePercent] => 0.640 [weightedAvgPrice] => 0.00008099 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00008172 [lastQty] => 4054006.07000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00008120 [highPrice] => 0.00008225 [lowPrice] => 0.00007945 [volume] => 1849130080.81000000 [quoteVolume] => 149761.85290816 [openTime] => 1761562892902 [closeTime] => 1761649292902 [firstId] => 19687044 [lastId] => 19691044 [count] => 4001 ) [1017] => Array ( [symbol] => DOTUPUSDT [priceChange] => -0.00200000 [priceChangePercent] => -2.041 [weightedAvgPrice] => 0.09688597 [prevClosePrice] => 0.00000000 [lastPrice] => 0.09600000 [lastQty] => 9975.52000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.09800000 [highPrice] => 0.10030000 [lowPrice] => 0.09290000 [volume] => 2132641.66000000 [quoteVolume] => 206623.04941000 [openTime] => 1761562892902 [closeTime] => 1761649292902 [firstId] => 13913728 [lastId] => 13917728 [count] => 4001 ) [1018] => Array ( [symbol] => DOTDOWNUSDT [priceChange] => -0.41800000 [priceChangePercent] => -2.437 [weightedAvgPrice] => 16.88526209 [prevClosePrice] => 0.00000000 [lastPrice] => 16.73700000 [lastQty] => 0.89000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 17.15500000 [highPrice] => 17.42000000 [lowPrice] => 16.00000000 [volume] => 10609.63000000 [quoteVolume] => 179146.38326000 [openTime] => 1761562892902 [closeTime] => 1761649292902 [firstId] => 12761212 [lastId] => 12765212 [count] => 4001 ) [1019] => Array ( [symbol] => SRMBIDR [priceChange] => 0.00 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00 [prevClosePrice] => 0.00 [lastPrice] => 0.00 [lastQty] => 0.00000000 [bidPrice] => 0.00 [bidQty] => 0.00000000 [askPrice] => 0.00 [askQty] => 0.00000000 [openPrice] => 0.00 [highPrice] => 0.00 [lowPrice] => 0.00 [volume] => 0.00000000 [quoteVolume] => 0.00 [openTime] => 1761562892902 [closeTime] => 1761649292902 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1020] => Array ( [symbol] => ONEBIDR [priceChange] => 0.00 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00 [prevClosePrice] => 0.00 [lastPrice] => 0.00 [lastQty] => 0.00000000 [bidPrice] => 0.00 [bidQty] => 0.00000000 [askPrice] => 0.00 [askQty] => 0.00000000 [openPrice] => 0.00 [highPrice] => 0.00 [lowPrice] => 0.00 [volume] => 0.00000000 [quoteVolume] => 0.00 [openTime] => 1761562892902 [closeTime] => 1761649292902 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1021] => Array ( [symbol] => LINKTRY [priceChange] => -13.40000000 [priceChangePercent] => -2.236 [weightedAvgPrice] => 589.12595180 [prevClosePrice] => 599.40000000 [lastPrice] => 586.00000000 [lastQty] => 4.38000000 [bidPrice] => 585.90000000 [bidQty] => 2.19000000 [askPrice] => 586.10000000 [askQty] => 3.45000000 [openPrice] => 599.40000000 [highPrice] => 607.00000000 [lowPrice] => 571.40000000 [volume] => 25133.32000000 [quoteVolume] => 14806691.06700000 [openTime] => 1765139361787 [closeTime] => 1765225761787 [firstId] => 5908895 [lastId] => 5921162 [count] => 12268 ) [1022] => Array ( [symbol] => USDTNGN [priceChange] => -2.30000000 [priceChangePercent] => -0.151 [weightedAvgPrice] => 1518.76281903 [prevClosePrice] => 0.00000000 [lastPrice] => 1518.40000000 [lastQty] => 13.90000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 1520.70000000 [highPrice] => 1559.90000000 [lowPrice] => 1515.10000000 [volume] => 385539.70000000 [quoteVolume] => 585543361.62000000 [openTime] => 1761562892902 [closeTime] => 1761649292902 [firstId] => 6622432 [lastId] => 6626432 [count] => 4001 ) [1023] => Array ( [symbol] => BELBNB [priceChange] => -0.00040700 [priceChangePercent] => -13.820 [weightedAvgPrice] => 0.00279956 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00253800 [lastQty] => 0.10000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00294500 [highPrice] => 0.00342000 [lowPrice] => 0.00240000 [volume] => 422053.70000000 [quoteVolume] => 1181.56644130 [openTime] => 1761562892902 [closeTime] => 1761649292902 [firstId] => 1743815 [lastId] => 1747814 [count] => 4000 ) [1024] => Array ( [symbol] => BELBTC [priceChange] => 0.00000001 [priceChangePercent] => 0.637 [weightedAvgPrice] => 0.00000158 [prevClosePrice] => 0.00000158 [lastPrice] => 0.00000158 [lastQty] => 931.60000000 [bidPrice] => 0.00000157 [bidQty] => 2106.80000000 [askPrice] => 0.00000159 [askQty] => 22954.40000000 [openPrice] => 0.00000157 [highPrice] => 0.00000162 [lowPrice] => 0.00000154 [volume] => 84762.90000000 [quoteVolume] => 0.13414564 [openTime] => 1765139171759 [closeTime] => 1765225571759 [firstId] => 7287618 [lastId] => 7287737 [count] => 120 ) [1025] => Array ( [symbol] => BELBUSD [priceChange] => -0.15120000 [priceChangePercent] => -22.015 [weightedAvgPrice] => 0.60944566 [prevClosePrice] => 0.00000000 [lastPrice] => 0.53560000 [lastQty] => 625.10000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.68680000 [highPrice] => 0.69520000 [lowPrice] => 0.52650000 [volume] => 569376.80000000 [quoteVolume] => 347004.21775000 [openTime] => 1761562892902 [closeTime] => 1761649292902 [firstId] => 7581229 [lastId] => 7585228 [count] => 4000 ) [1026] => Array ( [symbol] => BELUSDT [priceChange] => -0.00200000 [priceChangePercent] => -1.383 [weightedAvgPrice] => 0.14433108 [prevClosePrice] => 0.14480000 [lastPrice] => 0.14260000 [lastQty] => 149.30000000 [bidPrice] => 0.14270000 [bidQty] => 765.00000000 [askPrice] => 0.14280000 [askQty] => 765.00000000 [openPrice] => 0.14460000 [highPrice] => 0.15010000 [lowPrice] => 0.13780000 [volume] => 5548488.40000000 [quoteVolume] => 800819.30804000 [openTime] => 1765139339903 [closeTime] => 1765225739903 [firstId] => 74899687 [lastId] => 74905707 [count] => 6021 ) [1027] => Array ( [symbol] => WINGBNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761562892902 [closeTime] => 1761649292902 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1028] => Array ( [symbol] => WINGBTC [priceChange] => -0.00002060 [priceChangePercent] => -15.858 [weightedAvgPrice] => 0.00011902 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00010930 [lastQty] => 386.52000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00012990 [highPrice] => 0.00013060 [lowPrice] => 0.00010930 [volume] => 75666.43000000 [quoteVolume] => 9.00614602 [openTime] => 1761562892902 [closeTime] => 1761649292902 [firstId] => 5918771 [lastId] => 5922770 [count] => 4000 ) [1029] => Array ( [symbol] => SWRVBNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761562892902 [closeTime] => 1761649292902 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1030] => Array ( [symbol] => SWRVBUSD [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761562892902 [closeTime] => 1761649292902 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1031] => Array ( [symbol] => WINGBUSD [priceChange] => 0.30000000 [priceChangePercent] => 5.464 [weightedAvgPrice] => 5.66487086 [prevClosePrice] => 0.00000000 [lastPrice] => 5.79000000 [lastQty] => 793.76000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 5.49000000 [highPrice] => 6.15000000 [lowPrice] => 5.24000000 [volume] => 66050.41000000 [quoteVolume] => 374167.04290000 [openTime] => 1761562892902 [closeTime] => 1761649292902 [firstId] => 7416379 [lastId] => 7420378 [count] => 4000 ) [1032] => Array ( [symbol] => WINGUSDT [priceChange] => -0.09900000 [priceChangePercent] => -23.294 [weightedAvgPrice] => 0.36860075 [prevClosePrice] => 0.00000000 [lastPrice] => 0.32600000 [lastQty] => 22.02000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.42500000 [highPrice] => 0.45600000 [lowPrice] => 0.29100000 [volume] => 906940.49000000 [quoteVolume] => 334298.94935000 [openTime] => 1761562892902 [closeTime] => 1761649292902 [firstId] => 40136187 [lastId] => 40140187 [count] => 4001 ) [1033] => Array ( [symbol] => LTCUPUSDT [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761562892902 [closeTime] => 1761649292902 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1034] => Array ( [symbol] => LTCDOWNUSDT [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761562892902 [closeTime] => 1761649292902 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1035] => Array ( [symbol] => LENDBKRW [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761562892902 [closeTime] => 1761649292902 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1036] => Array ( [symbol] => SXPEUR [priceChange] => 0.01670000 [priceChangePercent] => 6.715 [weightedAvgPrice] => 0.28338179 [prevClosePrice] => 0.00000000 [lastPrice] => 0.26540000 [lastQty] => 37.60000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.24870000 [highPrice] => 0.44890000 [lowPrice] => 0.23050000 [volume] => 2812244.90000000 [quoteVolume] => 796938.99709000 [openTime] => 1761562892902 [closeTime] => 1761649292902 [firstId] => 3272723 [lastId] => 3276722 [count] => 4000 ) [1037] => Array ( [symbol] => CREAMBNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761562892902 [closeTime] => 1761649292902 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1038] => Array ( [symbol] => CREAMBUSD [priceChange] => 0.32000000 [priceChangePercent] => 1.638 [weightedAvgPrice] => 20.19912096 [prevClosePrice] => 0.00000000 [lastPrice] => 19.86000000 [lastQty] => 6.41400000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 19.54000000 [highPrice] => 21.74000000 [lowPrice] => 18.95000000 [volume] => 21306.54900000 [quoteVolume] => 430373.56049000 [openTime] => 1761562892902 [closeTime] => 1761649292902 [firstId] => 11558868 [lastId] => 11562868 [count] => 4001 ) [1039] => Array ( [symbol] => UNIBNB [priceChange] => -0.00426000 [priceChangePercent] => -22.540 [weightedAvgPrice] => 0.01625279 [prevClosePrice] => 0.00000000 [lastPrice] => 0.01464000 [lastQty] => 100.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.01890000 [highPrice] => 0.01901000 [lowPrice] => 0.01455000 [volume] => 88310.95000000 [quoteVolume] => 1435.29911650 [openTime] => 1761562892902 [closeTime] => 1761649292902 [firstId] => 5478066 [lastId] => 5482065 [count] => 4000 ) [1040] => Array ( [symbol] => UNIBTC [priceChange] => 0.00000040 [priceChangePercent] => 0.647 [weightedAvgPrice] => 0.00006169 [prevClosePrice] => 0.00006170 [lastPrice] => 0.00006220 [lastQty] => 7.59000000 [bidPrice] => 0.00006210 [bidQty] => 60.25000000 [askPrice] => 0.00006220 [askQty] => 1330.01000000 [openPrice] => 0.00006180 [highPrice] => 0.00006260 [lowPrice] => 0.00006020 [volume] => 26340.69000000 [quoteVolume] => 1.62507546 [openTime] => 1765139350014 [closeTime] => 1765225750014 [firstId] => 30479038 [lastId] => 30480220 [count] => 1183 ) [1041] => Array ( [symbol] => UNIBUSD [priceChange] => -0.12700000 [priceChangePercent] => -2.698 [weightedAvgPrice] => 4.59910505 [prevClosePrice] => 0.00000000 [lastPrice] => 4.58000000 [lastQty] => 35.83000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 4.70700000 [highPrice] => 4.72000000 [lowPrice] => 4.46900000 [volume] => 99831.69000000 [quoteVolume] => 459136.42929000 [openTime] => 1761562892902 [closeTime] => 1761649292902 [firstId] => 18796075 [lastId] => 18800075 [count] => 4001 ) [1042] => Array ( [symbol] => UNIUSDT [priceChange] => -0.02600000 [priceChangePercent] => -0.460 [weightedAvgPrice] => 5.60832801 [prevClosePrice] => 5.64900000 [lastPrice] => 5.62200000 [lastQty] => 18.95000000 [bidPrice] => 5.62100000 [bidQty] => 33.28000000 [askPrice] => 5.62200000 [askQty] => 379.30000000 [openPrice] => 5.64800000 [highPrice] => 5.77200000 [lowPrice] => 5.36800000 [volume] => 3340106.62000000 [quoteVolume] => 18732413.52709000 [openTime] => 1765139360052 [closeTime] => 1765225760052 [firstId] => 255181788 [lastId] => 255289952 [count] => 108165 ) [1043] => Array ( [symbol] => NBSBTC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761562892902 [closeTime] => 1761649292902 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1044] => Array ( [symbol] => NBSUSDT [priceChange] => -0.00016000 [priceChangePercent] => -8.791 [weightedAvgPrice] => 0.00169067 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00166000 [lastQty] => 27804.70000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00182000 [highPrice] => 0.00185000 [lowPrice] => 0.00161000 [volume] => 336485032.70000000 [quoteVolume] => 568886.57292400 [openTime] => 1761562892902 [closeTime] => 1761649292902 [firstId] => 14214971 [lastId] => 14218971 [count] => 4001 ) [1045] => Array ( [symbol] => OXTBTC [priceChange] => 0.00000001 [priceChangePercent] => 3.333 [weightedAvgPrice] => 0.00000031 [prevClosePrice] => 0.00000030 [lastPrice] => 0.00000031 [lastQty] => 47452.00000000 [bidPrice] => 0.00000030 [bidQty] => 338956.00000000 [askPrice] => 0.00000031 [askQty] => 24796.00000000 [openPrice] => 0.00000030 [highPrice] => 0.00000031 [lowPrice] => 0.00000030 [volume] => 48242.00000000 [quoteVolume] => 0.01494712 [openTime] => 1765139305367 [closeTime] => 1765225705367 [firstId] => 5489835 [lastId] => 5489846 [count] => 12 ) [1046] => Array ( [symbol] => OXTUSDT [priceChange] => -0.00050000 [priceChangePercent] => -1.773 [weightedAvgPrice] => 0.02811417 [prevClosePrice] => 0.02830000 [lastPrice] => 0.02770000 [lastQty] => 801.00000000 [bidPrice] => 0.02770000 [bidQty] => 30707.00000000 [askPrice] => 0.02780000 [askQty] => 167300.00000000 [openPrice] => 0.02820000 [highPrice] => 0.02860000 [lowPrice] => 0.02730000 [volume] => 13487858.00000000 [quoteVolume] => 379199.91480000 [openTime] => 1765139284316 [closeTime] => 1765225684316 [firstId] => 33935110 [lastId] => 33938399 [count] => 3290 ) [1047] => Array ( [symbol] => SUNBTC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761562892902 [closeTime] => 1761649292902 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1048] => Array ( [symbol] => SUNUSDT [priceChange] => -0.00031000 [priceChangePercent] => -1.446 [weightedAvgPrice] => 0.02133442 [prevClosePrice] => 0.02144000 [lastPrice] => 0.02113000 [lastQty] => 19357.00000000 [bidPrice] => 0.02112000 [bidQty] => 201482.00000000 [askPrice] => 0.02114000 [askQty] => 212216.00000000 [openPrice] => 0.02144000 [highPrice] => 0.02152000 [lowPrice] => 0.02111000 [volume] => 44106169.00000000 [quoteVolume] => 940979.74628000 [openTime] => 1765139352737 [closeTime] => 1765225752737 [firstId] => 54045122 [lastId] => 54052526 [count] => 7405 ) [1049] => Array ( [symbol] => AVAXBNB [priceChange] => -0.00013000 [priceChangePercent] => -0.851 [weightedAvgPrice] => 0.01512413 [prevClosePrice] => 0.01523000 [lastPrice] => 0.01514000 [lastQty] => 6.47000000 [bidPrice] => 0.01512000 [bidQty] => 133.85000000 [askPrice] => 0.01514000 [askQty] => 102.61000000 [openPrice] => 0.01527000 [highPrice] => 0.01528000 [lowPrice] => 0.01496000 [volume] => 1012.88000000 [quoteVolume] => 15.31893200 [openTime] => 1765139350613 [closeTime] => 1765225750613 [firstId] => 5503759 [lastId] => 5503891 [count] => 133 ) [1050] => Array ( [symbol] => AVAXBTC [priceChange] => -0.00000050 [priceChangePercent] => -0.332 [weightedAvgPrice] => 0.00015010 [prevClosePrice] => 0.00015070 [lastPrice] => 0.00015020 [lastQty] => 45.40000000 [bidPrice] => 0.00015010 [bidQty] => 1850.02000000 [askPrice] => 0.00015020 [askQty] => 266.06000000 [openPrice] => 0.00015070 [highPrice] => 0.00015210 [lowPrice] => 0.00014810 [volume] => 99835.54000000 [quoteVolume] => 14.98560773 [openTime] => 1765139359722 [closeTime] => 1765225759722 [firstId] => 50704999 [lastId] => 50708479 [count] => 3481 ) [1051] => Array ( [symbol] => AVAXBUSD [priceChange] => -1.71000000 [priceChangePercent] => -4.201 [weightedAvgPrice] => 39.09789046 [prevClosePrice] => 0.00000000 [lastPrice] => 38.99000000 [lastQty] => 8.56000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 40.70000000 [highPrice] => 40.76000000 [lowPrice] => 36.78000000 [volume] => 28815.42000000 [quoteVolume] => 1126622.13480000 [openTime] => 1761562892902 [closeTime] => 1761649292902 [firstId] => 50641337 [lastId] => 50645336 [count] => 4000 ) [1052] => Array ( [symbol] => AVAXUSDT [priceChange] => -0.19000000 [priceChangePercent] => -1.379 [weightedAvgPrice] => 13.61062357 [prevClosePrice] => 13.78000000 [lastPrice] => 13.59000000 [lastQty] => 7.59000000 [bidPrice] => 13.58000000 [bidQty] => 5709.22000000 [askPrice] => 13.59000000 [askQty] => 2555.89000000 [openPrice] => 13.78000000 [highPrice] => 13.91000000 [lowPrice] => 13.27000000 [volume] => 2194616.30000000 [quoteVolume] => 29870096.35070000 [openTime] => 1765139361867 [closeTime] => 1765225761867 [firstId] => 419251206 [lastId] => 419351916 [count] => 100711 ) [1053] => Array ( [symbol] => HNTBTC [priceChange] => -0.00000250 [priceChangePercent] => -1.050 [weightedAvgPrice] => 0.00024153 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00023570 [lastQty] => 29.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00023820 [highPrice] => 0.00025860 [lowPrice] => 0.00022840 [volume] => 69127.45000000 [quoteVolume] => 16.69609774 [openTime] => 1761562892902 [closeTime] => 1761649292902 [firstId] => 5376770 [lastId] => 5380770 [count] => 4001 ) [1054] => Array ( [symbol] => HNTUSDT [priceChange] => 0.08000000 [priceChangePercent] => 1.743 [weightedAvgPrice] => 4.61844975 [prevClosePrice] => 0.00000000 [lastPrice] => 4.67000000 [lastQty] => 21.49000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 4.59000000 [highPrice] => 4.70000000 [lowPrice] => 4.55000000 [volume] => 186891.97000000 [quoteVolume] => 863151.17290000 [openTime] => 1761562892902 [closeTime] => 1761649292902 [firstId] => 31410126 [lastId] => 31414126 [count] => 4001 ) [1055] => Array ( [symbol] => BAKEBNB [priceChange] => -0.00014960 [priceChangePercent] => -19.883 [weightedAvgPrice] => 0.00071479 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00060280 [lastQty] => 17.60000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00075240 [highPrice] => 0.00083410 [lowPrice] => 0.00059470 [volume] => 978631.90000000 [quoteVolume] => 699.51505574 [openTime] => 1761562892902 [closeTime] => 1761649292902 [firstId] => 8919206 [lastId] => 8923205 [count] => 4000 ) [1056] => Array ( [symbol] => BURGERBNB [priceChange] => -0.00035400 [priceChangePercent] => -18.730 [weightedAvgPrice] => 0.00177152 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00153600 [lastQty] => 131.70000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00189000 [highPrice] => 0.00198900 [lowPrice] => 0.00153500 [volume] => 874653.10000000 [quoteVolume] => 1549.46834450 [openTime] => 1761562892902 [closeTime] => 1761649292902 [firstId] => 3551109 [lastId] => 3555108 [count] => 4000 ) [1057] => Array ( [symbol] => SXPBIDR [priceChange] => 0.00 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00 [prevClosePrice] => 0.00 [lastPrice] => 0.00 [lastQty] => 0.00000000 [bidPrice] => 0.00 [bidQty] => 0.00000000 [askPrice] => 0.00 [askQty] => 0.00000000 [openPrice] => 0.00 [highPrice] => 0.00 [lowPrice] => 0.00 [volume] => 0.00000000 [quoteVolume] => 0.00 [openTime] => 1761562892902 [closeTime] => 1761649292902 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1058] => Array ( [symbol] => LINKBKRW [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761562892902 [closeTime] => 1761649292902 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1059] => Array ( [symbol] => FLMBNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761562892902 [closeTime] => 1761649292902 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1060] => Array ( [symbol] => FLMBTC [priceChange] => -0.00000002 [priceChangePercent] => -11.111 [weightedAvgPrice] => 0.00000016 [prevClosePrice] => 0.00000018 [lastPrice] => 0.00000016 [lastQty] => 19992.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000018 [highPrice] => 0.00000018 [lowPrice] => 0.00000015 [volume] => 1379582.00000000 [quoteVolume] => 0.21776219 [openTime] => 1762830009245 [closeTime] => 1762916409245 [firstId] => 4207073 [lastId] => 4207243 [count] => 171 ) [1061] => Array ( [symbol] => FLMBUSD [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761562892902 [closeTime] => 1761649292902 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1062] => Array ( [symbol] => FLMUSDT [priceChange] => -0.00230000 [priceChangePercent] => -12.105 [weightedAvgPrice] => 0.01743598 [prevClosePrice] => 0.01890000 [lastPrice] => 0.01670000 [lastQty] => 57040.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.01900000 [highPrice] => 0.02020000 [lowPrice] => 0.01500000 [volume] => 100130059.00000000 [quoteVolume] => 1745865.25120000 [openTime] => 1762830006738 [closeTime] => 1762916406738 [firstId] => 46863015 [lastId] => 46882395 [count] => 19381 ) [1063] => Array ( [symbol] => SCRTBTC [priceChange] => 0.00000003 [priceChangePercent] => 2.143 [weightedAvgPrice] => 0.00000141 [prevClosePrice] => 0.00000140 [lastPrice] => 0.00000143 [lastQty] => 3056.10000000 [bidPrice] => 0.00000143 [bidQty] => 26619.70000000 [askPrice] => 0.00000144 [askQty] => 22526.20000000 [openPrice] => 0.00000140 [highPrice] => 0.00000144 [lowPrice] => 0.00000139 [volume] => 79458.10000000 [quoteVolume] => 0.11220521 [openTime] => 1765139347035 [closeTime] => 1765225747035 [firstId] => 8205798 [lastId] => 8205958 [count] => 161 ) [1064] => Array ( [symbol] => SCRTETH [priceChange] => -0.00000720 [priceChangePercent] => -4.206 [weightedAvgPrice] => 0.00017265 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00016400 [lastQty] => 169.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00017120 [highPrice] => 0.00018370 [lowPrice] => 0.00016220 [volume] => 478354.00000000 [quoteVolume] => 82.58549910 [openTime] => 1761562892902 [closeTime] => 1761649292902 [firstId] => 2278661 [lastId] => 2282660 [count] => 4000 ) [1065] => Array ( [symbol] => CAKEBNB [priceChange] => 0.00005600 [priceChangePercent] => 2.213 [weightedAvgPrice] => 0.00253685 [prevClosePrice] => 0.00251200 [lastPrice] => 0.00258600 [lastQty] => 21.15000000 [bidPrice] => 0.00257500 [bidQty] => 521.22000000 [askPrice] => 0.00259100 [askQty] => 132.93000000 [openPrice] => 0.00253000 [highPrice] => 0.00259100 [lowPrice] => 0.00250000 [volume] => 1897.32000000 [quoteVolume] => 4.81320841 [openTime] => 1765139249419 [closeTime] => 1765225649419 [firstId] => 10241808 [lastId] => 10241864 [count] => 57 ) [1066] => Array ( [symbol] => CAKEBUSD [priceChange] => -0.08300000 [priceChangePercent] => -5.114 [weightedAvgPrice] => 1.57481250 [prevClosePrice] => 0.00000000 [lastPrice] => 1.54000000 [lastQty] => 9.36000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 1.62300000 [highPrice] => 1.63000000 [lowPrice] => 1.50100000 [volume] => 379039.43000000 [quoteVolume] => 596916.03360000 [openTime] => 1761562892902 [closeTime] => 1761649292902 [firstId] => 31023361 [lastId] => 31027361 [count] => 4001 ) [1067] => Array ( [symbol] => SPARTABNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761562892902 [closeTime] => 1761649292902 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1068] => Array ( [symbol] => UNIUPUSDT [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761562892902 [closeTime] => 1761649292902 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1069] => Array ( [symbol] => UNIDOWNUSDT [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761562892902 [closeTime] => 1761649292902 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1070] => Array ( [symbol] => ORNBTC [priceChange] => 0.00000184 [priceChangePercent] => 13.124 [weightedAvgPrice] => 0.00001578 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00001586 [lastQty] => 9.50000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00001402 [highPrice] => 0.00001748 [lowPrice] => 0.00001389 [volume] => 290522.40000000 [quoteVolume] => 4.58565163 [openTime] => 1761562892902 [closeTime] => 1761649292902 [firstId] => 5262697 [lastId] => 5266696 [count] => 4000 ) [1071] => Array ( [symbol] => ORNUSDT [priceChange] => 0.01700000 [priceChangePercent] => 1.641 [weightedAvgPrice] => 1.03712296 [prevClosePrice] => 0.00000000 [lastPrice] => 1.05300000 [lastQty] => 26.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 1.03600000 [highPrice] => 1.06000000 [lowPrice] => 1.02200000 [volume] => 477794.00000000 [quoteVolume] => 495531.12760000 [openTime] => 1761562892902 [closeTime] => 1761649292902 [firstId] => 41347797 [lastId] => 41351797 [count] => 4001 ) [1072] => Array ( [symbol] => TRXNGN [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 15.20000000 [bidQty] => 46.50000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761562892902 [closeTime] => 1761649292902 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1073] => Array ( [symbol] => SXPTRY [priceChange] => -0.09100000 [priceChangePercent] => -3.746 [weightedAvgPrice] => 2.34478250 [prevClosePrice] => 2.42900000 [lastPrice] => 2.33800000 [lastQty] => 3485.50000000 [bidPrice] => 2.33700000 [bidQty] => 350.10000000 [askPrice] => 2.33800000 [askQty] => 2367.60000000 [openPrice] => 2.42900000 [highPrice] => 2.45000000 [lowPrice] => 2.28000000 [volume] => 4636918.00000000 [quoteVolume] => 10872564.16590000 [openTime] => 1765139340983 [closeTime] => 1765225740983 [firstId] => 12083774 [lastId] => 12086852 [count] => 3079 ) [1074] => Array ( [symbol] => UTKBTC [priceChange] => -0.00000005 [priceChangePercent] => -10.000 [weightedAvgPrice] => 0.00000048 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000045 [lastQty] => 1430.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000050 [highPrice] => 0.00000052 [lowPrice] => 0.00000043 [volume] => 3505744.00000000 [quoteVolume] => 1.68477037 [openTime] => 1761562892902 [closeTime] => 1761649292902 [firstId] => 7646803 [lastId] => 7650803 [count] => 4001 ) [1075] => Array ( [symbol] => UTKUSDT [priceChange] => -0.00003000 [priceChangePercent] => -0.205 [weightedAvgPrice] => 0.01484689 [prevClosePrice] => 0.01462000 [lastPrice] => 0.01458000 [lastQty] => 974.00000000 [bidPrice] => 0.01457000 [bidQty] => 7267.00000000 [askPrice] => 0.01459000 [askQty] => 5913.00000000 [openPrice] => 0.01461000 [highPrice] => 0.01575000 [lowPrice] => 0.01414000 [volume] => 47069332.00000000 [quoteVolume] => 698833.19674000 [openTime] => 1765139361682 [closeTime] => 1765225761682 [firstId] => 41388738 [lastId] => 41403683 [count] => 14946 ) [1076] => Array ( [symbol] => XVSBNB [priceChange] => 0.00006000 [priceChangePercent] => 1.156 [weightedAvgPrice] => 0.00520932 [prevClosePrice] => 0.00522000 [lastPrice] => 0.00525000 [lastQty] => 15.00000000 [bidPrice] => 0.00523000 [bidQty] => 547.31000000 [askPrice] => 0.00527000 [askQty] => 510.35000000 [openPrice] => 0.00519000 [highPrice] => 0.00529000 [lowPrice] => 0.00516000 [volume] => 202.31000000 [quoteVolume] => 1.05389770 [openTime] => 1765139213709 [closeTime] => 1765225613709 [firstId] => 3688412 [lastId] => 3688432 [count] => 21 ) [1077] => Array ( [symbol] => XVSBTC [priceChange] => 0.00000060 [priceChangePercent] => 1.165 [weightedAvgPrice] => 0.00005215 [prevClosePrice] => 0.00005170 [lastPrice] => 0.00005210 [lastQty] => 19.05000000 [bidPrice] => 0.00005200 [bidQty] => 196.30000000 [askPrice] => 0.00005230 [askQty] => 538.54000000 [openPrice] => 0.00005150 [highPrice] => 0.00005270 [lowPrice] => 0.00005140 [volume] => 1140.13000000 [quoteVolume] => 0.05945894 [openTime] => 1765139359676 [closeTime] => 1765225759676 [firstId] => 11781804 [lastId] => 11781823 [count] => 20 ) [1078] => Array ( [symbol] => XVSBUSD [priceChange] => -0.53000000 [priceChangePercent] => -7.011 [weightedAvgPrice] => 6.93564787 [prevClosePrice] => 0.00000000 [lastPrice] => 7.03000000 [lastQty] => 1.85000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 7.56000000 [highPrice] => 7.58000000 [lowPrice] => 6.00000000 [volume] => 46090.98000000 [quoteVolume] => 319670.80720000 [openTime] => 1761562892902 [closeTime] => 1761649292902 [firstId] => 15177058 [lastId] => 15181057 [count] => 4000 ) [1079] => Array ( [symbol] => XVSUSDT [priceChange] => -0.01000000 [priceChangePercent] => -0.212 [weightedAvgPrice] => 4.72167453 [prevClosePrice] => 4.72000000 [lastPrice] => 4.71000000 [lastQty] => 4.79000000 [bidPrice] => 4.71000000 [bidQty] => 174.77000000 [askPrice] => 4.72000000 [askQty] => 673.86000000 [openPrice] => 4.72000000 [highPrice] => 4.79000000 [lowPrice] => 4.57000000 [volume] => 69597.84000000 [quoteVolume] => 328618.34870000 [openTime] => 1765139349952 [closeTime] => 1765225749952 [firstId] => 73496742 [lastId] => 73499162 [count] => 2421 ) [1080] => Array ( [symbol] => ALPHABNB [priceChange] => -0.00006400 [priceChangePercent] => -17.631 [weightedAvgPrice] => 0.00033544 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00029900 [lastQty] => 549.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00036300 [highPrice] => 0.00036400 [lowPrice] => 0.00029600 [volume] => 3967547.00000000 [quoteVolume] => 1330.87750700 [openTime] => 1761562892902 [closeTime] => 1761649292902 [firstId] => 1124402 [lastId] => 1128401 [count] => 4000 ) [1081] => Array ( [symbol] => ALPHABTC [priceChange] => -0.00000011 [priceChangePercent] => -23.913 [weightedAvgPrice] => 0.00000038 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000035 [lastQty] => 84927.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000046 [highPrice] => 0.00000047 [lowPrice] => 0.00000033 [volume] => 7073255.00000000 [quoteVolume] => 2.65411375 [openTime] => 1761562892902 [closeTime] => 1761649292902 [firstId] => 7438387 [lastId] => 7442386 [count] => 4000 ) [1082] => Array ( [symbol] => ALPHABUSD [priceChange] => -0.00160000 [priceChangePercent] => -2.033 [weightedAvgPrice] => 0.07818548 [prevClosePrice] => 0.00000000 [lastPrice] => 0.07710000 [lastQty] => 39.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.07870000 [highPrice] => 0.08300000 [lowPrice] => 0.07280000 [volume] => 2477459.00000000 [quoteVolume] => 193701.31490000 [openTime] => 1761562892902 [closeTime] => 1761649292902 [firstId] => 5216490 [lastId] => 5220489 [count] => 4000 ) [1083] => Array ( [symbol] => ALPHAUSDT [priceChange] => -0.00030000 [priceChangePercent] => -3.000 [weightedAvgPrice] => 0.00990789 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00970000 [lastQty] => 29026.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.01000000 [highPrice] => 0.01030000 [lowPrice] => 0.00920000 [volume] => 42436198.00000000 [quoteVolume] => 420453.17650000 [openTime] => 1761562892902 [closeTime] => 1761649292902 [firstId] => 57973303 [lastId] => 57977303 [count] => 4001 ) [1084] => Array ( [symbol] => VIDTBTC [priceChange] => -0.00000027 [priceChangePercent] => -93.103 [weightedAvgPrice] => 0.00000007 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000002 [lastQty] => 436600.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000029 [highPrice] => 0.00000036 [lowPrice] => 0.00000002 [volume] => 106862893.00000000 [quoteVolume] => 7.09601685 [openTime] => 1761562892902 [closeTime] => 1761649292902 [firstId] => 8540098 [lastId] => 8544097 [count] => 4000 ) [1085] => Array ( [symbol] => VIDTBUSD [priceChange] => -0.00150000 [priceChangePercent] => -6.110 [weightedAvgPrice] => 0.02313574 [prevClosePrice] => 0.00000000 [lastPrice] => 0.02305000 [lastQty] => 546.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.02455000 [highPrice] => 0.02482000 [lowPrice] => 0.02160000 [volume] => 26784928.00000000 [quoteVolume] => 619689.21084000 [openTime] => 1761562892902 [closeTime] => 1761649292902 [firstId] => 15768165 [lastId] => 15772164 [count] => 4000 ) [1086] => Array ( [symbol] => AAVEBNB [priceChange] => -0.00460000 [priceChangePercent] => -2.943 [weightedAvgPrice] => 0.15295471 [prevClosePrice] => 0.00000000 [lastPrice] => 0.15170000 [lastQty] => 0.06600000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.15630000 [highPrice] => 0.16240000 [lowPrice] => 0.14260000 [volume] => 7664.20800000 [quoteVolume] => 1172.27668170 [openTime] => 1761562892902 [closeTime] => 1761649292902 [firstId] => 3704065 [lastId] => 3708064 [count] => 4000 ) [1087] => Array ( [symbol] => BTCBRL [priceChange] => -9673.00000000 [priceChangePercent] => -1.930 [weightedAvgPrice] => 495233.27042752 [prevClosePrice] => 501284.00000000 [lastPrice] => 491611.00000000 [lastQty] => 0.00173000 [bidPrice] => 491455.00000000 [bidQty] => 0.00460000 [askPrice] => 491460.00000000 [askQty] => 0.00460000 [openPrice] => 501284.00000000 [highPrice] => 503992.00000000 [lowPrice] => 485000.00000000 [volume] => 311.50846000 [quoteVolume] => 154269353.41164000 [openTime] => 1765139362077 [closeTime] => 1765225762077 [firstId] => 54289386 [lastId] => 54356880 [count] => 67495 ) [1088] => Array ( [symbol] => USDTBRL [priceChange] => -0.04930000 [priceChangePercent] => -0.899 [weightedAvgPrice] => 5.44416904 [prevClosePrice] => 5.48130000 [lastPrice] => 5.43200000 [lastQty] => 27.10000000 [bidPrice] => 5.43190000 [bidQty] => 32848.20000000 [askPrice] => 5.43200000 [askQty] => 9151.10000000 [openPrice] => 5.48130000 [highPrice] => 5.50500000 [lowPrice] => 5.39760000 [volume] => 69555653.40000000 [quoteVolume] => 378672734.65340000 [openTime] => 1765139359706 [closeTime] => 1765225759706 [firstId] => 79937191 [lastId] => 80007872 [count] => 70682 ) [1089] => Array ( [symbol] => AAVEBTC [priceChange] => -0.00000800 [priceChangePercent] => -0.377 [weightedAvgPrice] => 0.00212540 [prevClosePrice] => 0.00212000 [lastPrice] => 0.00211300 [lastQty] => 0.09800000 [bidPrice] => 0.00211400 [bidQty] => 0.07700000 [askPrice] => 0.00211500 [askQty] => 79.64700000 [openPrice] => 0.00212100 [highPrice] => 0.00219000 [lowPrice] => 0.00206800 [volume] => 2513.16000000 [quoteVolume] => 5.34146382 [openTime] => 1765139359959 [closeTime] => 1765225759959 [firstId] => 28373708 [lastId] => 28377567 [count] => 3860 ) [1090] => Array ( [symbol] => AAVEETH [priceChange] => -0.00063000 [priceChangePercent] => -1.020 [weightedAvgPrice] => 0.06197522 [prevClosePrice] => 0.06171000 [lastPrice] => 0.06112000 [lastQty] => 0.19400000 [bidPrice] => 0.06108000 [bidQty] => 0.45500000 [askPrice] => 0.06114000 [askQty] => 0.45500000 [openPrice] => 0.06175000 [highPrice] => 0.06351000 [lowPrice] => 0.06097000 [volume] => 1073.45600000 [quoteVolume] => 66.52767432 [openTime] => 1765139358065 [closeTime] => 1765225758065 [firstId] => 11796951 [lastId] => 11800809 [count] => 3859 ) [1091] => Array ( [symbol] => AAVEBUSD [priceChange] => -1.18000000 [priceChangePercent] => -1.253 [weightedAvgPrice] => 95.15199204 [prevClosePrice] => 0.00000000 [lastPrice] => 93.00000000 [lastQty] => 0.09900000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 94.18000000 [highPrice] => 98.19000000 [lowPrice] => 90.07000000 [volume] => 4360.01700000 [quoteVolume] => 414864.30286000 [openTime] => 1761562892902 [closeTime] => 1761649292902 [firstId] => 10846204 [lastId] => 10850203 [count] => 4000 ) [1092] => Array ( [symbol] => AAVEUSDT [priceChange] => -2.68000000 [priceChangePercent] => -1.382 [weightedAvgPrice] => 193.06895057 [prevClosePrice] => 193.94000000 [lastPrice] => 191.27000000 [lastQty] => 0.09000000 [bidPrice] => 191.27000000 [bidQty] => 7.05000000 [askPrice] => 191.28000000 [askQty] => 0.08100000 [openPrice] => 193.95000000 [highPrice] => 200.06000000 [lowPrice] => 184.49000000 [volume] => 107734.98700000 [quoteVolume] => 20800280.87995000 [openTime] => 1765139362104 [closeTime] => 1765225762104 [firstId] => 271043728 [lastId] => 271294020 [count] => 250293 ) [1093] => Array ( [symbol] => AAVEBKRW [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761562892902 [closeTime] => 1761649292902 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1094] => Array ( [symbol] => NEARBNB [priceChange] => 0.00003900 [priceChangePercent] => 2.010 [weightedAvgPrice] => 0.00195778 [prevClosePrice] => 0.00193200 [lastPrice] => 0.00197900 [lastQty] => 7.30000000 [bidPrice] => 0.00195000 [bidQty] => 1563.00000000 [askPrice] => 0.00197300 [askQty] => 32.20000000 [openPrice] => 0.00194000 [highPrice] => 0.00199200 [lowPrice] => 0.00189400 [volume] => 1673.90000000 [quoteVolume] => 3.27712370 [openTime] => 1765139345214 [closeTime] => 1765225745214 [firstId] => 1736493 [lastId] => 1736533 [count] => 41 ) [1095] => Array ( [symbol] => NEARBTC [priceChange] => 0.00000024 [priceChangePercent] => 1.253 [weightedAvgPrice] => 0.00001944 [prevClosePrice] => 0.00001916 [lastPrice] => 0.00001939 [lastQty] => 48.90000000 [bidPrice] => 0.00001938 [bidQty] => 666.90000000 [askPrice] => 0.00001940 [askQty] => 1160.00000000 [openPrice] => 0.00001915 [highPrice] => 0.00001976 [lowPrice] => 0.00001873 [volume] => 51668.10000000 [quoteVolume] => 1.00449817 [openTime] => 1765139361982 [closeTime] => 1765225761982 [firstId] => 29275215 [lastId] => 29275827 [count] => 613 ) [1096] => Array ( [symbol] => NEARBUSD [priceChange] => -0.20500000 [priceChangePercent] => -8.354 [weightedAvgPrice] => 2.28790249 [prevClosePrice] => 0.00000000 [lastPrice] => 2.24900000 [lastQty] => 91.50000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 2.45400000 [highPrice] => 2.46300000 [lowPrice] => 2.08900000 [volume] => 241731.50000000 [quoteVolume] => 553058.09960000 [openTime] => 1761562892902 [closeTime] => 1761649292902 [firstId] => 30666208 [lastId] => 30670207 [count] => 4000 ) [1097] => Array ( [symbol] => NEARUSDT [priceChange] => 0.00400000 [priceChangePercent] => 0.228 [weightedAvgPrice] => 1.75282335 [prevClosePrice] => 1.75100000 [lastPrice] => 1.75500000 [lastQty] => 88.70000000 [bidPrice] => 1.75400000 [bidQty] => 3491.10000000 [askPrice] => 1.75500000 [askQty] => 5401.90000000 [openPrice] => 1.75100000 [highPrice] => 1.80100000 [lowPrice] => 1.68300000 [volume] => 13908418.80000000 [quoteVolume] => 24379001.16810000 [openTime] => 1765139361917 [closeTime] => 1765225761917 [firstId] => 310270129 [lastId] => 310436613 [count] => 166485 ) [1098] => Array ( [symbol] => SXPUPUSDT [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761562892902 [closeTime] => 1761649292902 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1099] => Array ( [symbol] => SXPDOWNUSDT [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761562892902 [closeTime] => 1761649292902 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1100] => Array ( [symbol] => DOTBKRW [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761562892902 [closeTime] => 1761649292902 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1101] => Array ( [symbol] => SXPGBP [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761562892902 [closeTime] => 1761649292902 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1102] => Array ( [symbol] => FILBNB [priceChange] => -0.00009000 [priceChangePercent] => -1.353 [weightedAvgPrice] => 0.00673698 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00656000 [lastQty] => 5.36000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00665000 [highPrice] => 0.00742000 [lowPrice] => 0.00610000 [volume] => 138710.15000000 [quoteVolume] => 934.48699600 [openTime] => 1761562892902 [closeTime] => 1761649292902 [firstId] => 4981276 [lastId] => 4985275 [count] => 4000 ) [1103] => Array ( [symbol] => FILBTC [priceChange] => 0.00000026 [priceChangePercent] => 1.592 [weightedAvgPrice] => 0.00001641 [prevClosePrice] => 0.00001634 [lastPrice] => 0.00001659 [lastQty] => 239.06000000 [bidPrice] => 0.00001659 [bidQty] => 222.54000000 [askPrice] => 0.00001660 [askQty] => 253.05000000 [openPrice] => 0.00001633 [highPrice] => 0.00001684 [lowPrice] => 0.00001597 [volume] => 49735.65000000 [quoteVolume] => 0.81619917 [openTime] => 1765139341413 [closeTime] => 1765225741413 [firstId] => 24263253 [lastId] => 24264278 [count] => 1026 ) [1104] => Array ( [symbol] => FILBUSD [priceChange] => 0.17600000 [priceChangePercent] => 4.020 [weightedAvgPrice] => 4.46860974 [prevClosePrice] => 0.00000000 [lastPrice] => 4.55400000 [lastQty] => 6.73000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 4.37800000 [highPrice] => 4.57400000 [lowPrice] => 4.32700000 [volume] => 66526.18000000 [quoteVolume] => 297279.53581000 [openTime] => 1761562892902 [closeTime] => 1761649292902 [firstId] => 24185276 [lastId] => 24189275 [count] => 4000 ) [1105] => Array ( [symbol] => FILUSDT [priceChange] => 0.00700000 [priceChangePercent] => 0.469 [weightedAvgPrice] => 1.49071940 [prevClosePrice] => 1.49400000 [lastPrice] => 1.50100000 [lastQty] => 10.50000000 [bidPrice] => 1.50100000 [bidQty] => 8003.52000000 [askPrice] => 1.50200000 [askQty] => 2842.07000000 [openPrice] => 1.49400000 [highPrice] => 1.52900000 [lowPrice] => 1.42200000 [volume] => 6475976.85000000 [quoteVolume] => 9653864.30899000 [openTime] => 1765139360892 [closeTime] => 1765225760892 [firstId] => 279516781 [lastId] => 279570138 [count] => 53358 ) [1106] => Array ( [symbol] => FILUPUSDT [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761562892902 [closeTime] => 1761649292902 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1107] => Array ( [symbol] => FILDOWNUSDT [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761562892902 [closeTime] => 1761649292902 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1108] => Array ( [symbol] => YFIUPUSDT [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761562892902 [closeTime] => 1761649292902 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1109] => Array ( [symbol] => YFIDOWNUSDT [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761562892902 [closeTime] => 1761649292902 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1110] => Array ( [symbol] => INJBNB [priceChange] => 0.00001000 [priceChangePercent] => 0.160 [weightedAvgPrice] => 0.00630448 [prevClosePrice] => 0.00624000 [lastPrice] => 0.00626000 [lastQty] => 30.00000000 [bidPrice] => 0.00627000 [bidQty] => 236.58000000 [askPrice] => 0.00630000 [askQty] => 73.90000000 [openPrice] => 0.00625000 [highPrice] => 0.00640000 [lowPrice] => 0.00607000 [volume] => 2328.15000000 [quoteVolume] => 14.67776720 [openTime] => 1765139359961 [closeTime] => 1765225759961 [firstId] => 3980158 [lastId] => 3980229 [count] => 72 ) [1111] => Array ( [symbol] => INJBTC [priceChange] => 0.00000060 [priceChangePercent] => 0.969 [weightedAvgPrice] => 0.00006168 [prevClosePrice] => 0.00006190 [lastPrice] => 0.00006250 [lastQty] => 3.60000000 [bidPrice] => 0.00006240 [bidQty] => 13.88000000 [askPrice] => 0.00006250 [askQty] => 235.04000000 [openPrice] => 0.00006190 [highPrice] => 0.00006350 [lowPrice] => 0.00006000 [volume] => 18426.70000000 [quoteVolume] => 1.13657541 [openTime] => 1765139360933 [closeTime] => 1765225760933 [firstId] => 12171653 [lastId] => 12173088 [count] => 1436 ) [1112] => Array ( [symbol] => INJBUSD [priceChange] => 1.51900000 [priceChangePercent] => 6.344 [weightedAvgPrice] => 25.79324604 [prevClosePrice] => 0.00000000 [lastPrice] => 25.46400000 [lastQty] => 0.70000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 23.94500000 [highPrice] => 28.31400000 [lowPrice] => 23.52400000 [volume] => 38835.58300000 [quoteVolume] => 1001695.74759600 [openTime] => 1761562892902 [closeTime] => 1761649292902 [firstId] => 9736169 [lastId] => 9740168 [count] => 4000 ) [1113] => Array ( [symbol] => INJUSDT [priceChange] => -0.02000000 [priceChangePercent] => -0.353 [weightedAvgPrice] => 5.64184279 [prevClosePrice] => 5.67000000 [lastPrice] => 5.64000000 [lastQty] => 31.78000000 [bidPrice] => 5.64000000 [bidQty] => 4873.11000000 [askPrice] => 5.65000000 [askQty] => 926.14000000 [openPrice] => 5.66000000 [highPrice] => 5.87000000 [lowPrice] => 5.36000000 [volume] => 935519.83000000 [quoteVolume] => 5278055.80650000 [openTime] => 1765139360032 [closeTime] => 1765225760032 [firstId] => 142820873 [lastId] => 142852036 [count] => 31164 ) [1114] => Array ( [symbol] => AERGOBTC [priceChange] => -0.00000007 [priceChangePercent] => -2.652 [weightedAvgPrice] => 0.00000248 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000257 [lastQty] => 4386.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000264 [highPrice] => 0.00000265 [lowPrice] => 0.00000236 [volume] => 3384537.00000000 [quoteVolume] => 8.38625211 [openTime] => 1761562892902 [closeTime] => 1761649292902 [firstId] => 5675829 [lastId] => 5679828 [count] => 4000 ) [1115] => Array ( [symbol] => AERGOBUSD [priceChange] => 0.00760000 [priceChangePercent] => 8.198 [weightedAvgPrice] => 0.10021275 [prevClosePrice] => 0.00000000 [lastPrice] => 0.10030000 [lastQty] => 542.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.09270000 [highPrice] => 0.10810000 [lowPrice] => 0.09210000 [volume] => 4114171.00000000 [quoteVolume] => 412292.37350000 [openTime] => 1761562892902 [closeTime] => 1761649292902 [firstId] => 8231803 [lastId] => 8235802 [count] => 4000 ) [1116] => Array ( [symbol] => LINKEUR [priceChange] => -0.27000000 [priceChangePercent] => -2.231 [weightedAvgPrice] => 11.90303515 [prevClosePrice] => 12.11000000 [lastPrice] => 11.83000000 [lastQty] => 2.36000000 [bidPrice] => 11.83000000 [bidQty] => 192.47000000 [askPrice] => 11.84000000 [askQty] => 644.47000000 [openPrice] => 12.10000000 [highPrice] => 12.25000000 [lowPrice] => 11.54000000 [volume] => 54389.77000000 [quoteVolume] => 647403.34390000 [openTime] => 1765139360047 [closeTime] => 1765225760047 [firstId] => 8518758 [lastId] => 8524055 [count] => 5298 ) [1117] => Array ( [symbol] => ONEBUSD [priceChange] => 0.00056000 [priceChangePercent] => 3.865 [weightedAvgPrice] => 0.01494834 [prevClosePrice] => 0.00000000 [lastPrice] => 0.01505000 [lastQty] => 13153.50000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.01449000 [highPrice] => 0.01600000 [lowPrice] => 0.01426000 [volume] => 30696843.20000000 [quoteVolume] => 458866.72367400 [openTime] => 1761562892902 [closeTime] => 1761649292902 [firstId] => 22471204 [lastId] => 22475203 [count] => 4000 ) [1118] => Array ( [symbol] => EASYETH [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761562892902 [closeTime] => 1761649292902 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1119] => Array ( [symbol] => AUDIOBTC [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000037 [prevClosePrice] => 0.00000037 [lastPrice] => 0.00000037 [lastQty] => 3476.20000000 [bidPrice] => 0.00000036 [bidQty] => 570862.20000000 [askPrice] => 0.00000037 [askQty] => 301.40000000 [openPrice] => 0.00000037 [highPrice] => 0.00000038 [lowPrice] => 0.00000037 [volume] => 44354.20000000 [quoteVolume] => 0.01647301 [openTime] => 1765139359811 [closeTime] => 1765225759811 [firstId] => 11757291 [lastId] => 11757322 [count] => 32 ) [1120] => Array ( [symbol] => AUDIOBUSD [priceChange] => -0.00580000 [priceChangePercent] => -3.659 [weightedAvgPrice] => 0.15162100 [prevClosePrice] => 0.00000000 [lastPrice] => 0.15270000 [lastQty] => 100.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.15850000 [highPrice] => 0.15950000 [lowPrice] => 0.14390000 [volume] => 2422950.40000000 [quoteVolume] => 367370.15770000 [openTime] => 1761562892902 [closeTime] => 1761649292902 [firstId] => 10919630 [lastId] => 10923629 [count] => 4000 ) [1121] => Array ( [symbol] => AUDIOUSDT [priceChange] => -0.00060000 [priceChangePercent] => -1.770 [weightedAvgPrice] => 0.03363296 [prevClosePrice] => 0.03390000 [lastPrice] => 0.03330000 [lastQty] => 784.90000000 [bidPrice] => 0.03330000 [bidQty] => 2856.50000000 [askPrice] => 0.03340000 [askQty] => 113851.20000000 [openPrice] => 0.03390000 [highPrice] => 0.03410000 [lowPrice] => 0.03300000 [volume] => 9696635.40000000 [quoteVolume] => 326126.57049000 [openTime] => 1765139359904 [closeTime] => 1765225759904 [firstId] => 67446363 [lastId] => 67451131 [count] => 4769 ) [1122] => Array ( [symbol] => CTKBNB [priceChange] => 0.00000400 [priceChangePercent] => 1.460 [weightedAvgPrice] => 0.00028317 [prevClosePrice] => 0.00027700 [lastPrice] => 0.00027800 [lastQty] => 173.40000000 [bidPrice] => 0.00027800 [bidQty] => 3633.00000000 [askPrice] => 0.00028000 [askQty] => 629.10000000 [openPrice] => 0.00027400 [highPrice] => 0.00028500 [lowPrice] => 0.00027400 [volume] => 3988.50000000 [quoteVolume] => 1.12941030 [openTime] => 1765139307806 [closeTime] => 1765225707806 [firstId] => 6051489 [lastId] => 6051512 [count] => 24 ) [1123] => Array ( [symbol] => CTKBTC [priceChange] => 0.00000003 [priceChangePercent] => 1.095 [weightedAvgPrice] => 0.00000275 [prevClosePrice] => 0.00000275 [lastPrice] => 0.00000277 [lastQty] => 200.00000000 [bidPrice] => 0.00000276 [bidQty] => 200.00000000 [askPrice] => 0.00000278 [askQty] => 3761.20000000 [openPrice] => 0.00000274 [highPrice] => 0.00000283 [lowPrice] => 0.00000271 [volume] => 19440.00000000 [quoteVolume] => 0.05349501 [openTime] => 1765138750798 [closeTime] => 1765225150798 [firstId] => 8212485 [lastId] => 8212560 [count] => 76 ) [1124] => Array ( [symbol] => CTKBUSD [priceChange] => -0.05900000 [priceChangePercent] => -9.949 [weightedAvgPrice] => 0.56554980 [prevClosePrice] => 0.00000000 [lastPrice] => 0.53400000 [lastQty] => 72.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.59300000 [highPrice] => 0.60200000 [lowPrice] => 0.51700000 [volume] => 616601.10000000 [quoteVolume] => 348718.62600000 [openTime] => 1761562892902 [closeTime] => 1761649292902 [firstId] => 5743037 [lastId] => 5747036 [count] => 4000 ) [1125] => Array ( [symbol] => CTKUSDT [priceChange] => -0.00180000 [priceChangePercent] => -0.715 [weightedAvgPrice] => 0.25158008 [prevClosePrice] => 0.25170000 [lastPrice] => 0.24990000 [lastQty] => 432.10000000 [bidPrice] => 0.25000000 [bidQty] => 382.50000000 [askPrice] => 0.25010000 [askQty] => 799.60000000 [openPrice] => 0.25170000 [highPrice] => 0.25890000 [lowPrice] => 0.24220000 [volume] => 1912580.60000000 [quoteVolume] => 481167.18553000 [openTime] => 1765139342030 [closeTime] => 1765225742030 [firstId] => 59654465 [lastId] => 59660753 [count] => 6289 ) [1126] => Array ( [symbol] => BCHUPUSDT [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761562892902 [closeTime] => 1761649292902 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1127] => Array ( [symbol] => BCHDOWNUSDT [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761562892902 [closeTime] => 1761649292902 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1128] => Array ( [symbol] => BOTBTC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761562892902 [closeTime] => 1761649292902 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1129] => Array ( [symbol] => BOTBUSD [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761562892902 [closeTime] => 1761649292902 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1130] => Array ( [symbol] => ETHBRL [priceChange] => -234.90000000 [priceChangePercent] => -1.364 [weightedAvgPrice] => 16974.46677049 [prevClosePrice] => 17232.64000000 [lastPrice] => 16992.49000000 [lastQty] => 0.04830000 [bidPrice] => 17000.09000000 [bidQty] => 0.04800000 [askPrice] => 17001.67000000 [askQty] => 0.04800000 [openPrice] => 17227.39000000 [highPrice] => 17367.64000000 [lowPrice] => 16516.98000000 [volume] => 3512.75140000 [quoteVolume] => 59627081.91229400 [openTime] => 1765139362140 [closeTime] => 1765225762140 [firstId] => 22964766 [lastId] => 22994732 [count] => 29967 ) [1131] => Array ( [symbol] => DOTEUR [priceChange] => -0.01300000 [priceChangePercent] => -0.705 [weightedAvgPrice] => 1.82695913 [prevClosePrice] => 1.84400000 [lastPrice] => 1.83100000 [lastQty] => 150.01000000 [bidPrice] => 1.83000000 [bidQty] => 35.62000000 [askPrice] => 1.83100000 [askQty] => 9.70000000 [openPrice] => 1.84400000 [highPrice] => 1.86900000 [lowPrice] => 1.76600000 [volume] => 158291.59000000 [quoteVolume] => 289192.26613000 [openTime] => 1765139360109 [closeTime] => 1765225760109 [firstId] => 11869649 [lastId] => 11872642 [count] => 2994 ) [1132] => Array ( [symbol] => AKROBTC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761562892902 [closeTime] => 1761649292902 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1133] => Array ( [symbol] => AKROUSDT [priceChange] => -0.00011600 [priceChangePercent] => -10.574 [weightedAvgPrice] => 0.00103922 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00098100 [lastQty] => 61455.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00109700 [highPrice] => 0.00112000 [lowPrice] => 0.00090600 [volume] => 196396908.00000000 [quoteVolume] => 204099.22046800 [openTime] => 1761562892902 [closeTime] => 1761649292902 [firstId] => 67821980 [lastId] => 67825980 [count] => 4001 ) [1134] => Array ( [symbol] => KP3RBNB [priceChange] => -0.04970000 [priceChangePercent] => -19.707 [weightedAvgPrice] => 0.23273713 [prevClosePrice] => 0.00000000 [lastPrice] => 0.20250000 [lastQty] => 0.69000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.25220000 [highPrice] => 0.26250000 [lowPrice] => 0.20000000 [volume] => 8011.08000000 [quoteVolume] => 1864.47574600 [openTime] => 1761562892902 [closeTime] => 1761649292902 [firstId] => 1718912 [lastId] => 1722911 [count] => 4000 ) [1135] => Array ( [symbol] => KP3RBUSD [priceChange] => -5.88000000 [priceChangePercent] => -11.469 [weightedAvgPrice] => 46.53495122 [prevClosePrice] => 0.00000000 [lastPrice] => 45.39000000 [lastQty] => 1.22000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 51.27000000 [highPrice] => 51.99000000 [lowPrice] => 43.32000000 [volume] => 9688.98000000 [quoteVolume] => 450876.21170000 [openTime] => 1761562892902 [closeTime] => 1761649292902 [firstId] => 14651330 [lastId] => 14655329 [count] => 4000 ) [1136] => Array ( [symbol] => AXSBNB [priceChange] => -0.00168200 [priceChangePercent] => -54.788 [weightedAvgPrice] => 0.00224459 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00138800 [lastQty] => 12.88000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00307000 [highPrice] => 0.00335000 [lowPrice] => 0.00078000 [volume] => 182495.41000000 [quoteVolume] => 409.62733934 [openTime] => 1761562892902 [closeTime] => 1761649292902 [firstId] => 3962214 [lastId] => 3966213 [count] => 4000 ) [1137] => Array ( [symbol] => AXSBTC [priceChange] => -0.00000003 [priceChangePercent] => -0.261 [weightedAvgPrice] => 0.00001138 [prevClosePrice] => 0.00001152 [lastPrice] => 0.00001148 [lastQty] => 79.31000000 [bidPrice] => 0.00001146 [bidQty] => 79.31000000 [askPrice] => 0.00001147 [askQty] => 723.22000000 [openPrice] => 0.00001151 [highPrice] => 0.00001175 [lowPrice] => 0.00001123 [volume] => 60378.76000000 [quoteVolume] => 0.68680868 [openTime] => 1765139326023 [closeTime] => 1765225726023 [firstId] => 16483197 [lastId] => 16483628 [count] => 432 ) [1138] => Array ( [symbol] => AXSBUSD [priceChange] => 0.04000000 [priceChangePercent] => 0.685 [weightedAvgPrice] => 5.74003938 [prevClosePrice] => 0.00000000 [lastPrice] => 5.88000000 [lastQty] => 2.47000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 5.84000000 [highPrice] => 5.97000000 [lowPrice] => 5.46000000 [volume] => 83545.27000000 [quoteVolume] => 479553.14000000 [openTime] => 1761562892902 [closeTime] => 1761649292902 [firstId] => 28177876 [lastId] => 28181875 [count] => 4000 ) [1139] => Array ( [symbol] => AXSUSDT [priceChange] => -0.01600000 [priceChangePercent] => -1.519 [weightedAvgPrice] => 1.04104209 [prevClosePrice] => 1.05300000 [lastPrice] => 1.03700000 [lastQty] => 96.38000000 [bidPrice] => 1.03700000 [bidQty] => 847.44000000 [askPrice] => 1.03800000 [askQty] => 1509.96000000 [openPrice] => 1.05300000 [highPrice] => 1.06800000 [lowPrice] => 1.00200000 [volume] => 1230110.01000000 [quoteVolume] => 1280596.29011000 [openTime] => 1765139357049 [closeTime] => 1765225757049 [firstId] => 161991591 [lastId] => 161999937 [count] => 8347 ) [1140] => Array ( [symbol] => HARDBNB [priceChange] => 0.00005800 [priceChangePercent] => 10.861 [weightedAvgPrice] => 0.00055994 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00059200 [lastQty] => 220.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00053400 [highPrice] => 0.00065600 [lowPrice] => 0.00049500 [volume] => 2225172.00000000 [quoteVolume] => 1245.95289300 [openTime] => 1761562892902 [closeTime] => 1761649292902 [firstId] => 1166998 [lastId] => 1170997 [count] => 4000 ) [1141] => Array ( [symbol] => HARDBTC [priceChange] => 0.00000014 [priceChangePercent] => 4.605 [weightedAvgPrice] => 0.00000309 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000318 [lastQty] => 41.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000304 [highPrice] => 0.00000338 [lowPrice] => 0.00000275 [volume] => 1477900.00000000 [quoteVolume] => 4.56624805 [openTime] => 1761562892902 [closeTime] => 1761649292902 [firstId] => 4747252 [lastId] => 4751251 [count] => 4000 ) [1142] => Array ( [symbol] => HARDBUSD [priceChange] => -0.00470000 [priceChangePercent] => -4.130 [weightedAvgPrice] => 0.11883585 [prevClosePrice] => 0.00000000 [lastPrice] => 0.10910000 [lastQty] => 227.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.11380000 [highPrice] => 0.14060000 [lowPrice] => 0.10310000 [volume] => 3685118.00000000 [quoteVolume] => 437924.13180000 [openTime] => 1761562892902 [closeTime] => 1761649292902 [firstId] => 4939978 [lastId] => 4943977 [count] => 4000 ) [1143] => Array ( [symbol] => HARDUSDT [priceChange] => -0.00640000 [priceChangePercent] => -40.252 [weightedAvgPrice] => 0.01197211 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00950000 [lastQty] => 1614.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.01590000 [highPrice] => 0.01590000 [lowPrice] => 0.00880000 [volume] => 11528516.00000000 [quoteVolume] => 138020.67770000 [openTime] => 1761562892902 [closeTime] => 1761649292902 [firstId] => 42124716 [lastId] => 42128716 [count] => 4001 ) [1144] => Array ( [symbol] => BNBBRL [priceChange] => -78.00000000 [priceChangePercent] => -1.574 [weightedAvgPrice] => 4913.88512081 [prevClosePrice] => 4958.00000000 [lastPrice] => 4878.00000000 [lastQty] => 0.00300000 [bidPrice] => 4878.00000000 [bidQty] => 0.04400000 [askPrice] => 4879.00000000 [askQty] => 3.29000000 [openPrice] => 4956.00000000 [highPrice] => 4991.00000000 [lowPrice] => 4827.00000000 [volume] => 583.58700000 [quoteVolume] => 2867679.47600000 [openTime] => 1765139359700 [closeTime] => 1765225759700 [firstId] => 14127770 [lastId] => 14132329 [count] => 4560 ) [1145] => Array ( [symbol] => LTCEUR [priceChange] => 0.29000000 [priceChangePercent] => 0.405 [weightedAvgPrice] => 71.39447566 [prevClosePrice] => 71.56000000 [lastPrice] => 71.84000000 [lastQty] => 7.18700000 [bidPrice] => 71.84000000 [bidQty] => 0.25700000 [askPrice] => 71.85000000 [askQty] => 0.25700000 [openPrice] => 71.55000000 [highPrice] => 72.40000000 [lowPrice] => 68.93000000 [volume] => 6769.13400000 [quoteVolume] => 483278.77261000 [openTime] => 1765139359818 [closeTime] => 1765225759818 [firstId] => 13973430 [lastId] => 13980658 [count] => 7229 ) [1146] => Array ( [symbol] => RENBTCBTC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761562892902 [closeTime] => 1761649292902 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1147] => Array ( [symbol] => RENBTCETH [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761562892902 [closeTime] => 1761649292902 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1148] => Array ( [symbol] => DNTBUSD [priceChange] => -0.00100000 [priceChangePercent] => -2.703 [weightedAvgPrice] => 0.03762395 [prevClosePrice] => 0.00000000 [lastPrice] => 0.03600000 [lastQty] => 359448.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.03700000 [highPrice] => 0.04050000 [lowPrice] => 0.03520000 [volume] => 20212918.00000000 [quoteVolume] => 760489.74060000 [openTime] => 1761562892902 [closeTime] => 1761649292902 [firstId] => 3375523 [lastId] => 3379523 [count] => 4001 ) [1149] => Array ( [symbol] => DNTUSDT [priceChange] => -0.00230000 [priceChangePercent] => -6.005 [weightedAvgPrice] => 0.03760441 [prevClosePrice] => 0.00000000 [lastPrice] => 0.03600000 [lastQty] => 5095.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.03830000 [highPrice] => 0.04040000 [lowPrice] => 0.03530000 [volume] => 20611766.00000000 [quoteVolume] => 775093.27430000 [openTime] => 1761562892902 [closeTime] => 1761649292902 [firstId] => 15164308 [lastId] => 15168308 [count] => 4001 ) [1150] => Array ( [symbol] => SLPETH [priceChange] => -0.00000001 [priceChangePercent] => -3.448 [weightedAvgPrice] => 0.00000028 [prevClosePrice] => 0.00000029 [lastPrice] => 0.00000028 [lastQty] => 109317.00000000 [bidPrice] => 0.00000028 [bidQty] => 6660048.00000000 [askPrice] => 0.00000029 [askQty] => 3593579.00000000 [openPrice] => 0.00000029 [highPrice] => 0.00000029 [lowPrice] => 0.00000028 [volume] => 157496.00000000 [quoteVolume] => 0.04434652 [openTime] => 1765139359717 [closeTime] => 1765225759717 [firstId] => 10260336 [lastId] => 10260350 [count] => 15 ) [1151] => Array ( [symbol] => ADAEUR [priceChange] => 0.00300000 [priceChangePercent] => 0.808 [weightedAvgPrice] => 0.37035059 [prevClosePrice] => 0.37100000 [lastPrice] => 0.37410000 [lastQty] => 40.20000000 [bidPrice] => 0.37390000 [bidQty] => 1452.40000000 [askPrice] => 0.37400000 [askQty] => 160.30000000 [openPrice] => 0.37110000 [highPrice] => 0.37990000 [lowPrice] => 0.35320000 [volume] => 3035134.30000000 [quoteVolume] => 1124063.78165000 [openTime] => 1765139359724 [closeTime] => 1765225759724 [firstId] => 31053876 [lastId] => 31061657 [count] => 7782 ) [1152] => Array ( [symbol] => LTCNGN [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761562892902 [closeTime] => 1761649292902 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1153] => Array ( [symbol] => CVPETH [priceChange] => -0.00001450 [priceChangePercent] => -4.335 [weightedAvgPrice] => 0.00034492 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00032000 [lastQty] => 517.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00033450 [highPrice] => 0.00039610 [lowPrice] => 0.00031730 [volume] => 914382.00000000 [quoteVolume] => 315.38988810 [openTime] => 1761562892902 [closeTime] => 1761649292902 [firstId] => 1660925 [lastId] => 1664924 [count] => 4000 ) [1154] => Array ( [symbol] => CVPBUSD [priceChange] => 0.03570000 [priceChangePercent] => 11.617 [weightedAvgPrice] => 0.32990367 [prevClosePrice] => 0.00000000 [lastPrice] => 0.34300000 [lastQty] => 447.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.30730000 [highPrice] => 0.36820000 [lowPrice] => 0.30300000 [volume] => 1225641.40000000 [quoteVolume] => 404343.59597000 [openTime] => 1761562892902 [closeTime] => 1761649292902 [firstId] => 8992397 [lastId] => 8996396 [count] => 4000 ) [1155] => Array ( [symbol] => STRAXBTC [priceChange] => -0.00000001 [priceChangePercent] => -3.846 [weightedAvgPrice] => 0.00000026 [prevClosePrice] => 0.00000026 [lastPrice] => 0.00000025 [lastQty] => 105559.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000026 [highPrice] => 0.00000027 [lowPrice] => 0.00000025 [volume] => 1664251.00000000 [quoteVolume] => 0.42587828 [openTime] => 1764817229122 [closeTime] => 1764903629122 [firstId] => 4930025 [lastId] => 4930215 [count] => 191 ) [1156] => Array ( [symbol] => STRAXETH [priceChange] => -0.00003640 [priceChangePercent] => -10.248 [weightedAvgPrice] => 0.00035225 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00031880 [lastQty] => 1782.90000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00035520 [highPrice] => 0.00039000 [lowPrice] => 0.00031720 [volume] => 992437.20000000 [quoteVolume] => 349.58661157 [openTime] => 1761562892902 [closeTime] => 1761649292902 [firstId] => 827228 [lastId] => 831227 [count] => 4000 ) [1157] => Array ( [symbol] => STRAXBUSD [priceChange] => -0.05900000 [priceChangePercent] => -11.132 [weightedAvgPrice] => 0.49278967 [prevClosePrice] => 0.00000000 [lastPrice] => 0.47100000 [lastQty] => 38.70000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.53000000 [highPrice] => 0.53700000 [lowPrice] => 0.45500000 [volume] => 1287296.80000000 [quoteVolume] => 634366.57080000 [openTime] => 1761562892902 [closeTime] => 1761649292902 [firstId] => 2948858 [lastId] => 2952857 [count] => 4000 ) [1158] => Array ( [symbol] => STRAXUSDT [priceChange] => -0.00021000 [priceChangePercent] => -0.884 [weightedAvgPrice] => 0.02390256 [prevClosePrice] => 0.02374000 [lastPrice] => 0.02354000 [lastQty] => 264.00000000 [bidPrice] => 0.02353000 [bidQty] => 431.00000000 [askPrice] => 0.02354000 [askQty] => 3161.00000000 [openPrice] => 0.02375000 [highPrice] => 0.02610000 [lowPrice] => 0.02307000 [volume] => 20782159.00000000 [quoteVolume] => 496746.84086000 [openTime] => 1765139362089 [closeTime] => 1765225762089 [firstId] => 40667162 [lastId] => 40678461 [count] => 11300 ) [1159] => Array ( [symbol] => FORBTC [priceChange] => -0.00000019 [priceChangePercent] => -76.000 [weightedAvgPrice] => 0.00000014 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000006 [lastQty] => 2891.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000025 [highPrice] => 0.00000028 [lowPrice] => 0.00000004 [volume] => 93232454.00000000 [quoteVolume] => 12.88517260 [openTime] => 1761562892902 [closeTime] => 1761649292902 [firstId] => 3576320 [lastId] => 3580319 [count] => 4000 ) [1160] => Array ( [symbol] => FORBUSD [priceChange] => -0.00144000 [priceChangePercent] => -7.796 [weightedAvgPrice] => 0.01840594 [prevClosePrice] => 0.00000000 [lastPrice] => 0.01703000 [lastQty] => 5871.90000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.01847000 [highPrice] => 0.01993000 [lowPrice] => 0.01668000 [volume] => 19052168.20000000 [quoteVolume] => 350673.04371000 [openTime] => 1761562892902 [closeTime] => 1761649292902 [firstId] => 13200912 [lastId] => 13204911 [count] => 4000 ) [1161] => Array ( [symbol] => UNFIBNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761562892902 [closeTime] => 1761649292902 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1162] => Array ( [symbol] => UNFIBTC [priceChange] => -0.00000550 [priceChangePercent] => -22.917 [weightedAvgPrice] => 0.00002234 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00001850 [lastQty] => 188.90000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00002400 [highPrice] => 0.00002620 [lowPrice] => 0.00001810 [volume] => 137750.20000000 [quoteVolume] => 3.07718115 [openTime] => 1761562892902 [closeTime] => 1761649292902 [firstId] => 7403562 [lastId] => 7407561 [count] => 4000 ) [1163] => Array ( [symbol] => UNFIBUSD [priceChange] => -0.56100000 [priceChangePercent] => -6.698 [weightedAvgPrice] => 8.54755171 [prevClosePrice] => 0.00000000 [lastPrice] => 7.81500000 [lastQty] => 8.80000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 8.37600000 [highPrice] => 9.42400000 [lowPrice] => 7.58900000 [volume] => 35615.50000000 [quoteVolume] => 304425.32810000 [openTime] => 1761562892902 [closeTime] => 1761649292902 [firstId] => 9115275 [lastId] => 9119274 [count] => 4000 ) [1164] => Array ( [symbol] => UNFIUSDT [priceChange] => -0.00100000 [priceChangePercent] => -0.075 [weightedAvgPrice] => 1.35130476 [prevClosePrice] => 0.00000000 [lastPrice] => 1.34100000 [lastQty] => 266.70000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 1.34200000 [highPrice] => 1.43000000 [lowPrice] => 1.31300000 [volume] => 287970.00000000 [quoteVolume] => 389135.23090000 [openTime] => 1761562892902 [closeTime] => 1761649292902 [firstId] => 78258628 [lastId] => 78262628 [count] => 4001 ) [1165] => Array ( [symbol] => FRONTETH [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761562892902 [closeTime] => 1761649292902 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1166] => Array ( [symbol] => FRONTBUSD [priceChange] => -0.00050000 [priceChangePercent] => -0.150 [weightedAvgPrice] => 0.33324830 [prevClosePrice] => 0.00000000 [lastPrice] => 0.33220000 [lastQty] => 39.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.33270000 [highPrice] => 0.35430000 [lowPrice] => 0.30840000 [volume] => 1069503.00000000 [quoteVolume] => 356410.05710000 [openTime] => 1761562892902 [closeTime] => 1761649292902 [firstId] => 17054760 [lastId] => 17058759 [count] => 4000 ) [1167] => Array ( [symbol] => BCHABUSD [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761562892902 [closeTime] => 1761649292902 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1168] => Array ( [symbol] => ROSEBTC [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000015 [prevClosePrice] => 0.00000014 [lastPrice] => 0.00000015 [lastQty] => 6777.00000000 [bidPrice] => 0.00000014 [bidQty] => 3157170.00000000 [askPrice] => 0.00000015 [askQty] => 411903.00000000 [openPrice] => 0.00000015 [highPrice] => 0.00000015 [lowPrice] => 0.00000014 [volume] => 8799.00000000 [quoteVolume] => 0.00131238 [openTime] => 1765139109761 [closeTime] => 1765225509761 [firstId] => 10748043 [lastId] => 10748046 [count] => 4 ) [1169] => Array ( [symbol] => ROSEBUSD [priceChange] => -0.00384000 [priceChangePercent] => -5.326 [weightedAvgPrice] => 0.06916564 [prevClosePrice] => 0.00000000 [lastPrice] => 0.06826000 [lastQty] => 152.80000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.07210000 [highPrice] => 0.07345000 [lowPrice] => 0.06507000 [volume] => 8726950.20000000 [quoteVolume] => 603605.06072400 [openTime] => 1761562892902 [closeTime] => 1761649292902 [firstId] => 28289475 [lastId] => 28293474 [count] => 4000 ) [1170] => Array ( [symbol] => ROSEUSDT [priceChange] => -0.00023000 [priceChangePercent] => -1.723 [weightedAvgPrice] => 0.01322909 [prevClosePrice] => 0.01335000 [lastPrice] => 0.01312000 [lastQty] => 35663.50000000 [bidPrice] => 0.01310000 [bidQty] => 197012.50000000 [askPrice] => 0.01311000 [askQty] => 10665.50000000 [openPrice] => 0.01335000 [highPrice] => 0.01362000 [lowPrice] => 0.01274000 [volume] => 92171019.40000000 [quoteVolume] => 1219339.13317600 [openTime] => 1765139361814 [closeTime] => 1765225761814 [firstId] => 135664239 [lastId] => 135674236 [count] => 9998 ) [1171] => Array ( [symbol] => AVAXTRY [priceChange] => -7.80000000 [priceChangePercent] => -1.330 [weightedAvgPrice] => 579.52772153 [prevClosePrice] => 586.20000000 [lastPrice] => 578.50000000 [lastQty] => 71.12000000 [bidPrice] => 578.40000000 [bidQty] => 56.33000000 [askPrice] => 578.50000000 [askQty] => 70.56000000 [openPrice] => 586.30000000 [highPrice] => 591.80000000 [lowPrice] => 564.80000000 [volume] => 281778.36000000 [quoteVolume] => 163298370.94800000 [openTime] => 1765139359792 [closeTime] => 1765225759792 [firstId] => 41178982 [lastId] => 41193276 [count] => 14295 ) [1172] => Array ( [symbol] => BUSDBRL [priceChange] => 0.02400000 [priceChangePercent] => 0.483 [weightedAvgPrice] => 4.94651015 [prevClosePrice] => 0.00000000 [lastPrice] => 4.99100000 [lastQty] => 20.10000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 4.96700000 [highPrice] => 4.99700000 [lowPrice] => 4.90100000 [volume] => 2433651.70000000 [quoteVolume] => 12038082.83890000 [openTime] => 1761562892902 [closeTime] => 1761649292902 [firstId] => 14348370 [lastId] => 14352369 [count] => 4000 ) [1173] => Array ( [symbol] => AVAUSDT [priceChange] => -0.00330000 [priceChangePercent] => -1.057 [weightedAvgPrice] => 0.30983634 [prevClosePrice] => 0.31230000 [lastPrice] => 0.30900000 [lastQty] => 142.00000000 [bidPrice] => 0.30890000 [bidQty] => 138.20000000 [askPrice] => 0.30920000 [askQty] => 138.20000000 [openPrice] => 0.31230000 [highPrice] => 0.31600000 [lowPrice] => 0.30000000 [volume] => 892108.90000000 [quoteVolume] => 276407.75697000 [openTime] => 1765139342190 [closeTime] => 1765225742190 [firstId] => 39958472 [lastId] => 39961920 [count] => 3449 ) [1174] => Array ( [symbol] => SYSBUSD [priceChange] => -0.00630000 [priceChangePercent] => -7.151 [weightedAvgPrice] => 0.08355631 [prevClosePrice] => 0.00000000 [lastPrice] => 0.08180000 [lastQty] => 18321.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.08810000 [highPrice] => 0.09270000 [lowPrice] => 0.07770000 [volume] => 3018102.00000000 [quoteVolume] => 252181.46170000 [openTime] => 1761562892902 [closeTime] => 1761649292902 [firstId] => 10803956 [lastId] => 10807955 [count] => 4000 ) [1175] => Array ( [symbol] => XEMUSDT [priceChange] => 0.00049000 [priceChangePercent] => 3.167 [weightedAvgPrice] => 0.01543961 [prevClosePrice] => 0.00000000 [lastPrice] => 0.01596000 [lastQty] => 2207.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.01547000 [highPrice] => 0.01630000 [lowPrice] => 0.01484000 [volume] => 19421302.00000000 [quoteVolume] => 299857.23906000 [openTime] => 1761562892902 [closeTime] => 1761649292902 [firstId] => 44166987 [lastId] => 44170987 [count] => 4001 ) [1176] => Array ( [symbol] => HEGICETH [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761562892902 [closeTime] => 1761649292902 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1177] => Array ( [symbol] => HEGICBUSD [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761562892902 [closeTime] => 1761649292902 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1178] => Array ( [symbol] => AAVEUPUSDT [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761562892902 [closeTime] => 1761649292902 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1179] => Array ( [symbol] => AAVEDOWNUSDT [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761562892902 [closeTime] => 1761649292902 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1180] => Array ( [symbol] => PROMBNB [priceChange] => -0.00260000 [priceChangePercent] => -15.267 [weightedAvgPrice] => 0.01666299 [prevClosePrice] => 0.00000000 [lastPrice] => 0.01443000 [lastQty] => 4.87000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.01703000 [highPrice] => 0.01918000 [lowPrice] => 0.01416000 [volume] => 92137.94000000 [quoteVolume] => 1535.29372450 [openTime] => 1761562892902 [closeTime] => 1761649292902 [firstId] => 3030153 [lastId] => 3034152 [count] => 4000 ) [1181] => Array ( [symbol] => PROMBUSD [priceChange] => 0.15200000 [priceChangePercent] => 3.558 [weightedAvgPrice] => 4.36239393 [prevClosePrice] => 0.00000000 [lastPrice] => 4.42400000 [lastQty] => 23.25000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 4.27200000 [highPrice] => 4.57600000 [lowPrice] => 4.16000000 [volume] => 109569.72000000 [quoteVolume] => 477986.28159000 [openTime] => 1761562892902 [closeTime] => 1761649292902 [firstId] => 16795096 [lastId] => 16799095 [count] => 4000 ) [1182] => Array ( [symbol] => XRPBRL [priceChange] => -0.11400000 [priceChangePercent] => -0.995 [weightedAvgPrice] => 11.35034487 [prevClosePrice] => 11.45500000 [lastPrice] => 11.34400000 [lastQty] => 2.20000000 [bidPrice] => 11.32400000 [bidQty] => 21.00000000 [askPrice] => 11.32500000 [askQty] => 21.00000000 [openPrice] => 11.45800000 [highPrice] => 11.59700000 [lowPrice] => 11.07200000 [volume] => 580301.60000000 [quoteVolume] => 6586623.28620000 [openTime] => 1765139360146 [closeTime] => 1765225760146 [firstId] => 5915653 [lastId] => 5922875 [count] => 7223 ) [1183] => Array ( [symbol] => XRPNGN [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 165.00000000 [bidQty] => 5.15000000 [askPrice] => 1280.00000000 [askQty] => 20.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761562892902 [closeTime] => 1761649292902 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1184] => Array ( [symbol] => SKLBTC [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000014 [prevClosePrice] => 0.00000014 [lastPrice] => 0.00000014 [lastQty] => 43879.00000000 [bidPrice] => 0.00000013 [bidQty] => 773568.00000000 [askPrice] => 0.00000014 [askQty] => 446488.00000000 [openPrice] => 0.00000014 [highPrice] => 0.00000014 [lowPrice] => 0.00000014 [volume] => 43879.00000000 [quoteVolume] => 0.00614306 [openTime] => 1765139110035 [closeTime] => 1765225510035 [firstId] => 4987394 [lastId] => 4987399 [count] => 6 ) [1185] => Array ( [symbol] => SKLBUSD [priceChange] => -0.00640000 [priceChangePercent] => -22.939 [weightedAvgPrice] => 0.02657146 [prevClosePrice] => 0.00000000 [lastPrice] => 0.02150000 [lastQty] => 1316.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.02790000 [highPrice] => 0.02883000 [lowPrice] => 0.01909000 [volume] => 20824424.00000000 [quoteVolume] => 553335.33009000 [openTime] => 1761562892902 [closeTime] => 1761649292902 [firstId] => 4888193 [lastId] => 4892192 [count] => 4000 ) [1186] => Array ( [symbol] => SKLUSDT [priceChange] => -0.00049000 [priceChangePercent] => -3.852 [weightedAvgPrice] => 0.01238725 [prevClosePrice] => 0.01273000 [lastPrice] => 0.01223000 [lastQty] => 41582.00000000 [bidPrice] => 0.01222000 [bidQty] => 70568.00000000 [askPrice] => 0.01223000 [askQty] => 6721.00000000 [openPrice] => 0.01272000 [highPrice] => 0.01285000 [lowPrice] => 0.01206000 [volume] => 125654271.00000000 [quoteVolume] => 1556511.14410000 [openTime] => 1765139361154 [closeTime] => 1765225761154 [firstId] => 74072377 [lastId] => 74092365 [count] => 19989 ) [1187] => Array ( [symbol] => BCHEUR [priceChange] => -14.50000000 [priceChangePercent] => -2.835 [weightedAvgPrice] => 508.97758655 [prevClosePrice] => 511.90000000 [lastPrice] => 497.00000000 [lastQty] => 0.76800000 [bidPrice] => 497.90000000 [bidQty] => 2.18000000 [askPrice] => 498.30000000 [askQty] => 0.18800000 [openPrice] => 511.50000000 [highPrice] => 519.10000000 [lowPrice] => 495.30000000 [volume] => 429.74200000 [quoteVolume] => 218729.04600000 [openTime] => 1765139359740 [closeTime] => 1765225759740 [firstId] => 2728978 [lastId] => 2729712 [count] => 735 ) [1188] => Array ( [symbol] => YFIEUR [priceChange] => -1775.00000000 [priceChangePercent] => -26.853 [weightedAvgPrice] => 5737.25104112 [prevClosePrice] => 0.00000000 [lastPrice] => 4835.00000000 [lastQty] => 0.00821000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 6610.00000000 [highPrice] => 6691.00000000 [lowPrice] => 4331.00000000 [volume] => 96.75674000 [quoteVolume] => 555117.70730000 [openTime] => 1761562892902 [closeTime] => 1761649292902 [firstId] => 1453089 [lastId] => 1457088 [count] => 4000 ) [1189] => Array ( [symbol] => ZILBIDR [priceChange] => -30.10 [priceChangePercent] => -10.617 [weightedAvgPrice] => 258.06 [prevClosePrice] => 0.00 [lastPrice] => 253.40 [lastQty] => 1084.00000000 [bidPrice] => 0.00 [bidQty] => 0.00000000 [askPrice] => 0.00 [askQty] => 0.00000000 [openPrice] => 283.50 [highPrice] => 283.90 [lowPrice] => 241.00 [volume] => 12356996.00000000 [quoteVolume] => 3188876915.60 [openTime] => 1761562892902 [closeTime] => 1761649292902 [firstId] => 1846797 [lastId] => 1850796 [count] => 4000 ) [1190] => Array ( [symbol] => SUSDBTC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761562892902 [closeTime] => 1761649292902 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1191] => Array ( [symbol] => SUSDETH [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761562892902 [closeTime] => 1761649292902 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1192] => Array ( [symbol] => SUSDUSDT [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761562892902 [closeTime] => 1761649292902 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1193] => Array ( [symbol] => COVERETH [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761562892902 [closeTime] => 1761649292902 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1194] => Array ( [symbol] => COVERBUSD [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761562892902 [closeTime] => 1761649292902 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1195] => Array ( [symbol] => GLMBTC [priceChange] => 0.00000003 [priceChangePercent] => 1.224 [weightedAvgPrice] => 0.00000248 [prevClosePrice] => 0.00000246 [lastPrice] => 0.00000248 [lastQty] => 200.00000000 [bidPrice] => 0.00000247 [bidQty] => 46358.00000000 [askPrice] => 0.00000249 [askQty] => 8068.00000000 [openPrice] => 0.00000245 [highPrice] => 0.00000255 [lowPrice] => 0.00000245 [volume] => 63779.00000000 [quoteVolume] => 0.15845437 [openTime] => 1765139171713 [closeTime] => 1765225571713 [firstId] => 6445773 [lastId] => 6445902 [count] => 130 ) [1196] => Array ( [symbol] => GLMETH [priceChange] => -0.00000640 [priceChangePercent] => -4.087 [weightedAvgPrice] => 0.00015930 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00015020 [lastQty] => 167.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00015660 [highPrice] => 0.00016840 [lowPrice] => 0.00014230 [volume] => 1592812.00000000 [quoteVolume] => 253.72959730 [openTime] => 1761562892902 [closeTime] => 1761649292902 [firstId] => 1157766 [lastId] => 1161765 [count] => 4000 ) [1197] => Array ( [symbol] => GHSTETH [priceChange] => 0.00001490 [priceChangePercent] => 1.856 [weightedAvgPrice] => 0.00076460 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00081750 [lastQty] => 123.80000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00080260 [highPrice] => 0.00083950 [lowPrice] => 0.00069000 [volume] => 456152.00000000 [quoteVolume] => 348.77505570 [openTime] => 1761562892902 [closeTime] => 1761649292902 [firstId] => 1070491 [lastId] => 1074257 [count] => 3767 ) [1198] => Array ( [symbol] => GHSTBUSD [priceChange] => -0.00400000 [priceChangePercent] => -0.416 [weightedAvgPrice] => 0.96061474 [prevClosePrice] => 0.00000000 [lastPrice] => 0.95700000 [lastQty] => 19.10000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.96100000 [highPrice] => 1.07200000 [lowPrice] => 0.89800000 [volume] => 385632.60000000 [quoteVolume] => 370444.36150000 [openTime] => 1761562892902 [closeTime] => 1761649292902 [firstId] => 4411680 [lastId] => 4415679 [count] => 4000 ) [1199] => Array ( [symbol] => SUSHIUPUSDT [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761562892902 [closeTime] => 1761649292902 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1200] => Array ( [symbol] => SUSHIDOWNUSDT [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761562892902 [closeTime] => 1761649292902 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1201] => Array ( [symbol] => XLMUPUSDT [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761562892902 [closeTime] => 1761649292902 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1202] => Array ( [symbol] => XLMDOWNUSDT [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761562892902 [closeTime] => 1761649292902 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1203] => Array ( [symbol] => LINKBRL [priceChange] => -2.31000000 [priceChangePercent] => -2.997 [weightedAvgPrice] => 75.86357969 [prevClosePrice] => 77.19000000 [lastPrice] => 74.77000000 [lastQty] => 2.00000000 [bidPrice] => 74.75000000 [bidQty] => 13.39000000 [askPrice] => 74.79000000 [askQty] => 131.74000000 [openPrice] => 77.08000000 [highPrice] => 78.04000000 [lowPrice] => 73.73000000 [volume] => 2104.12000000 [quoteVolume] => 159626.07530000 [openTime] => 1765139361992 [closeTime] => 1765225761992 [firstId] => 1947732 [lastId] => 1947952 [count] => 221 ) [1204] => Array ( [symbol] => LINKNGN [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761562892902 [closeTime] => 1761649292902 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1205] => Array ( [symbol] => LTCRUB [priceChange] => -433.20000000 [priceChangePercent] => -6.355 [weightedAvgPrice] => 6479.07128804 [prevClosePrice] => 0.00000000 [lastPrice] => 6383.10000000 [lastQty] => 0.05400000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 6816.30000000 [highPrice] => 6917.60000000 [lowPrice] => 6153.50000000 [volume] => 6492.08100000 [quoteVolume] => 42062655.60670000 [openTime] => 1761562892902 [closeTime] => 1761649292902 [firstId] => 1528405 [lastId] => 1532404 [count] => 4000 ) [1206] => Array ( [symbol] => TRXTRY [priceChange] => -0.18500000 [priceChangePercent] => -1.511 [weightedAvgPrice] => 12.15448320 [prevClosePrice] => 12.24000000 [lastPrice] => 12.05500000 [lastQty] => 48.00000000 [bidPrice] => 12.05500000 [bidQty] => 57702.00000000 [askPrice] => 12.05600000 [askQty] => 14395.00000000 [openPrice] => 12.24000000 [highPrice] => 12.25900000 [lowPrice] => 12.04800000 [volume] => 15288575.00000000 [quoteVolume] => 185824728.04400000 [openTime] => 1765139357336 [closeTime] => 1765225757336 [firstId] => 25391851 [lastId] => 25422342 [count] => 30492 ) [1207] => Array ( [symbol] => XLMEUR [priceChange] => -0.00050000 [priceChangePercent] => -0.240 [weightedAvgPrice] => 0.20845676 [prevClosePrice] => 0.20870000 [lastPrice] => 0.20820000 [lastQty] => 376.00000000 [bidPrice] => 0.20830000 [bidQty] => 7383.00000000 [askPrice] => 0.20840000 [askQty] => 10087.00000000 [openPrice] => 0.20870000 [highPrice] => 0.21200000 [lowPrice] => 0.20110000 [volume] => 662288.00000000 [quoteVolume] => 138058.41290000 [openTime] => 1765139358577 [closeTime] => 1765225758577 [firstId] => 5362182 [lastId] => 5363390 [count] => 1209 ) [1208] => Array ( [symbol] => DFETH [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761562892902 [closeTime] => 1761649292902 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1209] => Array ( [symbol] => DFBUSD [priceChange] => -0.00270000 [priceChangePercent] => -6.977 [weightedAvgPrice] => 0.03868194 [prevClosePrice] => 0.00000000 [lastPrice] => 0.03600000 [lastQty] => 26268.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.03870000 [highPrice] => 0.04120000 [lowPrice] => 0.03580000 [volume] => 14913439.00000000 [quoteVolume] => 576880.69580000 [openTime] => 1761562892902 [closeTime] => 1761649292902 [firstId] => 11215195 [lastId] => 11219194 [count] => 4000 ) [1210] => Array ( [symbol] => GRTBTC [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000051 [prevClosePrice] => 0.00000051 [lastPrice] => 0.00000051 [lastQty] => 16347.00000000 [bidPrice] => 0.00000050 [bidQty] => 400626.00000000 [askPrice] => 0.00000051 [askQty] => 132069.00000000 [openPrice] => 0.00000051 [highPrice] => 0.00000052 [lowPrice] => 0.00000050 [volume] => 891993.00000000 [quoteVolume] => 0.45160745 [openTime] => 1765139344930 [closeTime] => 1765225744930 [firstId] => 14759271 [lastId] => 14759474 [count] => 204 ) [1211] => Array ( [symbol] => GRTETH [priceChange] => -0.00000015 [priceChangePercent] => -1.010 [weightedAvgPrice] => 0.00001482 [prevClosePrice] => 0.00001486 [lastPrice] => 0.00001470 [lastQty] => 4188.00000000 [bidPrice] => 0.00001462 [bidQty] => 57243.00000000 [askPrice] => 0.00001467 [askQty] => 16059.00000000 [openPrice] => 0.00001485 [highPrice] => 0.00001492 [lowPrice] => 0.00001466 [volume] => 296649.00000000 [quoteVolume] => 4.39626397 [openTime] => 1765139360636 [closeTime] => 1765225760636 [firstId] => 2468880 [lastId] => 2468930 [count] => 51 ) [1212] => Array ( [symbol] => GRTUSDT [priceChange] => -0.00082000 [priceChangePercent] => -1.757 [weightedAvgPrice] => 0.04605608 [prevClosePrice] => 0.04667000 [lastPrice] => 0.04584000 [lastQty] => 383.00000000 [bidPrice] => 0.04583000 [bidQty] => 5672.00000000 [askPrice] => 0.04584000 [askQty] => 1237.00000000 [openPrice] => 0.04666000 [highPrice] => 0.04721000 [lowPrice] => 0.04450000 [volume] => 33894417.00000000 [quoteVolume] => 1561044.09488000 [openTime] => 1765139359749 [closeTime] => 1765225759749 [firstId] => 161295757 [lastId] => 161320638 [count] => 24882 ) [1213] => Array ( [symbol] => JUVBTC [priceChange] => 0.00000240 [priceChangePercent] => 1.774 [weightedAvgPrice] => 0.00013892 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00013770 [lastQty] => 26.64000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00013530 [highPrice] => 0.00014950 [lowPrice] => 0.00013250 [volume] => 140070.80000000 [quoteVolume] => 19.45880227 [openTime] => 1761562892902 [closeTime] => 1761649292902 [firstId] => 3163555 [lastId] => 3167554 [count] => 4000 ) [1214] => Array ( [symbol] => JUVBUSD [priceChange] => -0.11800000 [priceChangePercent] => -5.405 [weightedAvgPrice] => 2.11381337 [prevClosePrice] => 0.00000000 [lastPrice] => 2.06500000 [lastQty] => 7.38000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 2.18300000 [highPrice] => 2.26300000 [lowPrice] => 2.03300000 [volume] => 164007.70000000 [quoteVolume] => 346681.66884000 [openTime] => 1761562892902 [closeTime] => 1761649292902 [firstId] => 3942108 [lastId] => 3946107 [count] => 4000 ) [1215] => Array ( [symbol] => JUVUSDT [priceChange] => 0.00600000 [priceChangePercent] => 0.905 [weightedAvgPrice] => 0.66841058 [prevClosePrice] => 0.66300000 [lastPrice] => 0.66900000 [lastQty] => 103.70000000 [bidPrice] => 0.66900000 [bidQty] => 1138.24000000 [askPrice] => 0.67000000 [askQty] => 1441.20000000 [openPrice] => 0.66300000 [highPrice] => 0.68400000 [lowPrice] => 0.65600000 [volume] => 1186249.46000000 [quoteVolume] => 792901.68540000 [openTime] => 1765139355235 [closeTime] => 1765225755235 [firstId] => 32211442 [lastId] => 32221152 [count] => 9711 ) [1216] => Array ( [symbol] => PSGBTC [priceChange] => -0.00000170 [priceChangePercent] => -2.394 [weightedAvgPrice] => 0.00006647 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00006930 [lastQty] => 1.74000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00007100 [highPrice] => 0.00007160 [lowPrice] => 0.00006000 [volume] => 42937.08000000 [quoteVolume] => 2.85394385 [openTime] => 1761562892902 [closeTime] => 1761649292902 [firstId] => 4940562 [lastId] => 4944561 [count] => 4000 ) [1217] => Array ( [symbol] => PSGBUSD [priceChange] => -0.20600000 [priceChangePercent] => -6.388 [weightedAvgPrice] => 3.16088787 [prevClosePrice] => 0.00000000 [lastPrice] => 3.01900000 [lastQty] => 24.80000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 3.22500000 [highPrice] => 3.46400000 [lowPrice] => 2.95000000 [volume] => 132931.62000000 [quoteVolume] => 420181.94572000 [openTime] => 1761562892902 [closeTime] => 1761649292902 [firstId] => 4870521 [lastId] => 4874520 [count] => 4000 ) [1218] => Array ( [symbol] => PSGUSDT [priceChange] => 0.01300000 [priceChangePercent] => 1.441 [weightedAvgPrice] => 0.91287000 [prevClosePrice] => 0.90000000 [lastPrice] => 0.91500000 [lastQty] => 81.72000000 [bidPrice] => 0.91300000 [bidQty] => 118.16000000 [askPrice] => 0.91500000 [askQty] => 2046.38000000 [openPrice] => 0.90200000 [highPrice] => 0.93900000 [lowPrice] => 0.88700000 [volume] => 867101.98000000 [quoteVolume] => 791551.38072000 [openTime] => 1765139345967 [closeTime] => 1765225745967 [firstId] => 43281767 [lastId] => 43292326 [count] => 10560 ) [1219] => Array ( [symbol] => BUSDBVND [priceChange] => 0.00 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00 [prevClosePrice] => 0.00 [lastPrice] => 0.00 [lastQty] => 0.00000000 [bidPrice] => 0.00 [bidQty] => 0.00000000 [askPrice] => 0.00 [askQty] => 0.00000000 [openPrice] => 0.00 [highPrice] => 0.00 [lowPrice] => 0.00 [volume] => 0.00000000 [quoteVolume] => 0.00 [openTime] => 1761562892902 [closeTime] => 1761649292902 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1220] => Array ( [symbol] => USDTBVND [priceChange] => 0.00 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00 [prevClosePrice] => 0.00 [lastPrice] => 0.00 [lastQty] => 0.00000000 [bidPrice] => 0.00 [bidQty] => 0.00000000 [askPrice] => 0.00 [askQty] => 0.00000000 [openPrice] => 0.00 [highPrice] => 0.00 [lowPrice] => 0.00 [volume] => 0.00000000 [quoteVolume] => 0.00 [openTime] => 1761562892902 [closeTime] => 1761649292902 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1221] => Array ( [symbol] => 1INCHBTC [priceChange] => -0.00000003 [priceChangePercent] => -1.500 [weightedAvgPrice] => 0.00000196 [prevClosePrice] => 0.00000201 [lastPrice] => 0.00000197 [lastQty] => 7638.10000000 [bidPrice] => 0.00000196 [bidQty] => 75682.20000000 [askPrice] => 0.00000198 [askQty] => 13631.30000000 [openPrice] => 0.00000200 [highPrice] => 0.00000200 [lowPrice] => 0.00000195 [volume] => 186000.40000000 [quoteVolume] => 0.36482535 [openTime] => 1765139281408 [closeTime] => 1765225681408 [firstId] => 11431332 [lastId] => 11431478 [count] => 147 ) [1222] => Array ( [symbol] => 1INCHUSDT [priceChange] => -0.00540000 [priceChangePercent] => -2.943 [weightedAvgPrice] => 0.17964739 [prevClosePrice] => 0.18350000 [lastPrice] => 0.17810000 [lastQty] => 86.10000000 [bidPrice] => 0.17810000 [bidQty] => 1092.10000000 [askPrice] => 0.17820000 [askQty] => 796.60000000 [openPrice] => 0.18350000 [highPrice] => 0.18350000 [lowPrice] => 0.17620000 [volume] => 7696505.30000000 [quoteVolume] => 1382657.12024000 [openTime] => 1765139348022 [closeTime] => 1765225748022 [firstId] => 104874428 [lastId] => 104886618 [count] => 12191 ) [1223] => Array ( [symbol] => REEFBTC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761562892902 [closeTime] => 1761649292902 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1224] => Array ( [symbol] => REEFUSDT [priceChange] => 0.00001800 [priceChangePercent] => 2.687 [weightedAvgPrice] => 0.00067153 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00068800 [lastQty] => 1675010.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00067000 [highPrice] => 0.00070100 [lowPrice] => 0.00065100 [volume] => 579667377.00000000 [quoteVolume] => 389266.02434100 [openTime] => 1761562892902 [closeTime] => 1761649292902 [firstId] => 85907554 [lastId] => 85911554 [count] => 4001 ) [1225] => Array ( [symbol] => OGBTC [priceChange] => -0.00000040 [priceChangePercent] => -0.277 [weightedAvgPrice] => 0.00014402 [prevClosePrice] => 0.00014310 [lastPrice] => 0.00014410 [lastQty] => 2.00000000 [bidPrice] => 0.00014420 [bidQty] => 1.00000000 [askPrice] => 0.00014450 [askQty] => 24.50000000 [openPrice] => 0.00014450 [highPrice] => 0.00014750 [lowPrice] => 0.00014170 [volume] => 336.00000000 [quoteVolume] => 0.04838911 [openTime] => 1765139340041 [closeTime] => 1765225740041 [firstId] => 6098462 [lastId] => 6098644 [count] => 183 ) [1226] => Array ( [symbol] => OGUSDT [priceChange] => -0.02300000 [priceChangePercent] => -0.176 [weightedAvgPrice] => 13.09260992 [prevClosePrice] => 13.08500000 [lastPrice] => 13.06200000 [lastQty] => 0.80000000 [bidPrice] => 13.06000000 [bidQty] => 6.40000000 [askPrice] => 13.06300000 [askQty] => 0.80000000 [openPrice] => 13.08500000 [highPrice] => 13.21800000 [lowPrice] => 12.99200000 [volume] => 84111.20000000 [quoteVolume] => 1101235.13170000 [openTime] => 1765139355809 [closeTime] => 1765225755809 [firstId] => 81383721 [lastId] => 81411824 [count] => 28104 ) [1227] => Array ( [symbol] => ATMBTC [priceChange] => -0.00001570 [priceChangePercent] => -14.260 [weightedAvgPrice] => 0.00010092 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00009440 [lastQty] => 600.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00011010 [highPrice] => 0.00011030 [lowPrice] => 0.00009260 [volume] => 160029.86000000 [quoteVolume] => 16.15073730 [openTime] => 1761562892902 [closeTime] => 1761649292902 [firstId] => 3883483 [lastId] => 3887482 [count] => 4000 ) [1228] => Array ( [symbol] => ATMUSDT [priceChange] => 0.01300000 [priceChangePercent] => 1.419 [weightedAvgPrice] => 0.92491913 [prevClosePrice] => 0.91600000 [lastPrice] => 0.92900000 [lastQty] => 41.37000000 [bidPrice] => 0.92900000 [bidQty] => 129.75000000 [askPrice] => 0.93000000 [askQty] => 129.75000000 [openPrice] => 0.91600000 [highPrice] => 0.94800000 [lowPrice] => 0.90000000 [volume] => 698881.13000000 [quoteVolume] => 646408.52885000 [openTime] => 1765139356500 [closeTime] => 1765225756500 [firstId] => 32050519 [lastId] => 32060983 [count] => 10465 ) [1229] => Array ( [symbol] => ASRBTC [priceChange] => 0.00000750 [priceChangePercent] => 5.934 [weightedAvgPrice] => 0.00013134 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00013390 [lastQty] => 1.30000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00012640 [highPrice] => 0.00014400 [lowPrice] => 0.00012550 [volume] => 120189.30000000 [quoteVolume] => 15.78582709 [openTime] => 1761562892902 [closeTime] => 1761649292902 [firstId] => 2783143 [lastId] => 2787142 [count] => 4000 ) [1230] => Array ( [symbol] => ASRUSDT [priceChange] => 0.00100000 [priceChangePercent] => 0.072 [weightedAvgPrice] => 1.38534672 [prevClosePrice] => 1.37900000 [lastPrice] => 1.38200000 [lastQty] => 13.70000000 [bidPrice] => 1.38100000 [bidQty] => 290.90000000 [askPrice] => 1.38200000 [askQty] => 7.00000000 [openPrice] => 1.38100000 [highPrice] => 1.40500000 [lowPrice] => 1.36500000 [volume] => 389787.50000000 [quoteVolume] => 539990.83290000 [openTime] => 1765139243227 [closeTime] => 1765225643227 [firstId] => 35859854 [lastId] => 35868839 [count] => 8986 ) [1231] => Array ( [symbol] => CELOBTC [priceChange] => -0.00000005 [priceChangePercent] => -2.618 [weightedAvgPrice] => 0.00000189 [prevClosePrice] => 0.00000190 [lastPrice] => 0.00000186 [lastQty] => 5446.30000000 [bidPrice] => 0.00000185 [bidQty] => 12512.40000000 [askPrice] => 0.00000187 [askQty] => 6636.40000000 [openPrice] => 0.00000191 [highPrice] => 0.00000191 [lowPrice] => 0.00000186 [volume] => 44618.30000000 [quoteVolume] => 0.08427155 [openTime] => 1765139226228 [closeTime] => 1765225626228 [firstId] => 6895883 [lastId] => 6896029 [count] => 147 ) [1232] => Array ( [symbol] => CELOUSDT [priceChange] => -0.00550000 [priceChangePercent] => -3.165 [weightedAvgPrice] => 0.17081094 [prevClosePrice] => 0.17380000 [lastPrice] => 0.16830000 [lastQty] => 117.00000000 [bidPrice] => 0.16840000 [bidQty] => 3484.70000000 [askPrice] => 0.16860000 [askQty] => 6269.90000000 [openPrice] => 0.17380000 [highPrice] => 0.17470000 [lowPrice] => 0.16670000 [volume] => 7014775.10000000 [quoteVolume] => 1198200.34009000 [openTime] => 1765139353110 [closeTime] => 1765225753110 [firstId] => 75111559 [lastId] => 75121879 [count] => 10321 ) [1233] => Array ( [symbol] => RIFBTC [priceChange] => -0.00000001 [priceChangePercent] => -2.564 [weightedAvgPrice] => 0.00000039 [prevClosePrice] => 0.00000040 [lastPrice] => 0.00000038 [lastQty] => 10284.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000039 [highPrice] => 0.00000040 [lowPrice] => 0.00000038 [volume] => 170219.00000000 [quoteVolume] => 0.06628541 [openTime] => 1764817224921 [closeTime] => 1764903624921 [firstId] => 4318692 [lastId] => 4318754 [count] => 63 ) [1234] => Array ( [symbol] => RIFUSDT [priceChange] => -0.00040000 [priceChangePercent] => -1.114 [weightedAvgPrice] => 0.03568637 [prevClosePrice] => 0.03600000 [lastPrice] => 0.03550000 [lastQty] => 155.00000000 [bidPrice] => 0.03540000 [bidQty] => 109588.00000000 [askPrice] => 0.03550000 [askQty] => 3333.00000000 [openPrice] => 0.03590000 [highPrice] => 0.03620000 [lowPrice] => 0.03490000 [volume] => 7082745.00000000 [quoteVolume] => 252757.43950000 [openTime] => 1765139362240 [closeTime] => 1765225762240 [firstId] => 29944606 [lastId] => 29948500 [count] => 3895 ) [1235] => Array ( [symbol] => CHZTRY [priceChange] => 0.02300000 [priceChangePercent] => 1.720 [weightedAvgPrice] => 1.35438881 [prevClosePrice] => 1.33800000 [lastPrice] => 1.36000000 [lastQty] => 205.00000000 [bidPrice] => 1.36000000 [bidQty] => 16312.00000000 [askPrice] => 1.36100000 [askQty] => 675.00000000 [openPrice] => 1.33700000 [highPrice] => 1.40000000 [lowPrice] => 1.30200000 [volume] => 24375835.00000000 [quoteVolume] => 33014358.16900000 [openTime] => 1765139341236 [closeTime] => 1765225741236 [firstId] => 34620100 [lastId] => 34623110 [count] => 3011 ) [1236] => Array ( [symbol] => XLMTRY [priceChange] => -0.01800000 [priceChangePercent] => -0.174 [weightedAvgPrice] => 10.32383674 [prevClosePrice] => 10.33400000 [lastPrice] => 10.31200000 [lastQty] => 110.00000000 [bidPrice] => 10.31100000 [bidQty] => 177.00000000 [askPrice] => 10.31500000 [askQty] => 177.00000000 [openPrice] => 10.33000000 [highPrice] => 10.49300000 [lowPrice] => 9.92300000 [volume] => 816447.00000000 [quoteVolume] => 8428865.53800000 [openTime] => 1765139352909 [closeTime] => 1765225752909 [firstId] => 9267822 [lastId] => 9271051 [count] => 3230 ) [1237] => Array ( [symbol] => LINKGBP [priceChange] => 1.96100000 [priceChangePercent] => 17.490 [weightedAvgPrice] => 11.96726747 [prevClosePrice] => 0.00000000 [lastPrice] => 13.17300000 [lastQty] => 1.68000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 11.21200000 [highPrice] => 14.23900000 [lowPrice] => 10.75400000 [volume] => 29241.94000000 [quoteVolume] => 349946.11741000 [openTime] => 1761562892902 [closeTime] => 1761649292902 [firstId] => 1328399 [lastId] => 1332398 [count] => 4000 ) [1238] => Array ( [symbol] => GRTEUR [priceChange] => -0.00066000 [priceChangePercent] => -1.646 [weightedAvgPrice] => 0.03964806 [prevClosePrice] => 0.04014000 [lastPrice] => 0.03943000 [lastQty] => 13211.00000000 [bidPrice] => 0.03936000 [bidQty] => 31534.00000000 [askPrice] => 0.03958000 [askQty] => 21384.00000000 [openPrice] => 0.04009000 [highPrice] => 0.04043000 [lowPrice] => 0.03821000 [volume] => 289084.00000000 [quoteVolume] => 11461.62094000 [openTime] => 1765139353209 [closeTime] => 1765225753209 [firstId] => 2744849 [lastId] => 2744910 [count] => 62 ) [1239] => Array ( [symbol] => BTCSTBTC [priceChange] => -0.00001050 [priceChangePercent] => -3.075 [weightedAvgPrice] => 0.00034144 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00033100 [lastQty] => 32.33000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00034150 [highPrice] => 0.00035350 [lowPrice] => 0.00032030 [volume] => 30793.46000000 [quoteVolume] => 10.51397590 [openTime] => 1761562892902 [closeTime] => 1761649292902 [firstId] => 5701553 [lastId] => 5705552 [count] => 4000 ) [1240] => Array ( [symbol] => BTCSTBUSD [priceChange] => -0.23000000 [priceChangePercent] => -16.547 [weightedAvgPrice] => 1.24550476 [prevClosePrice] => 0.00000000 [lastPrice] => 1.16000000 [lastQty] => 1982.25000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 1.39000000 [highPrice] => 1.42000000 [lowPrice] => 1.09000000 [volume] => 494604.40000000 [quoteVolume] => 616032.13600000 [openTime] => 1761562892902 [closeTime] => 1761649292902 [firstId] => 12333931 [lastId] => 12337931 [count] => 4001 ) [1241] => Array ( [symbol] => BTCSTUSDT [priceChange] => -0.29000000 [priceChangePercent] => -5.142 [weightedAvgPrice] => 5.46544349 [prevClosePrice] => 0.00000000 [lastPrice] => 5.35000000 [lastQty] => 2.77000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 5.64000000 [highPrice] => 5.70000000 [lowPrice] => 5.17000000 [volume] => 121233.48000000 [quoteVolume] => 662594.73460000 [openTime] => 1761562892902 [closeTime] => 1761649292902 [firstId] => 40528064 [lastId] => 40532064 [count] => 4001 ) [1242] => Array ( [symbol] => TRUBTC [priceChange] => 0.00000002 [priceChangePercent] => 5.000 [weightedAvgPrice] => 0.00000042 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000042 [lastQty] => 5266.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000040 [highPrice] => 0.00000050 [lowPrice] => 0.00000036 [volume] => 9102000.00000000 [quoteVolume] => 3.85772219 [openTime] => 1761562892902 [closeTime] => 1761649292902 [firstId] => 6270827 [lastId] => 6274826 [count] => 4000 ) [1243] => Array ( [symbol] => TRUBUSD [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761562892902 [closeTime] => 1761649292902 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1244] => Array ( [symbol] => TRUUSDT [priceChange] => -0.00010000 [priceChangePercent] => -0.820 [weightedAvgPrice] => 0.01215181 [prevClosePrice] => 0.01220000 [lastPrice] => 0.01210000 [lastQty] => 607.00000000 [bidPrice] => 0.01200000 [bidQty] => 1180736.00000000 [askPrice] => 0.01210000 [askQty] => 321313.00000000 [openPrice] => 0.01220000 [highPrice] => 0.01250000 [lowPrice] => 0.01160000 [volume] => 42283911.00000000 [quoteVolume] => 513826.24130000 [openTime] => 1765139357967 [closeTime] => 1765225757967 [firstId] => 66326786 [lastId] => 66330751 [count] => 3966 ) [1245] => Array ( [symbol] => DEXEETH [priceChange] => -0.00027500 [priceChangePercent] => -16.636 [weightedAvgPrice] => 0.00149633 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00137800 [lastQty] => 1.03000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00165300 [highPrice] => 0.00170000 [lowPrice] => 0.00134800 [volume] => 104201.39000000 [quoteVolume] => 155.91987613 [openTime] => 1761562892902 [closeTime] => 1761649292902 [firstId] => 2060644 [lastId] => 2064643 [count] => 4000 ) [1246] => Array ( [symbol] => DEXEBUSD [priceChange] => -0.18500000 [priceChangePercent] => -8.096 [weightedAvgPrice] => 2.18437890 [prevClosePrice] => 0.00000000 [lastPrice] => 2.10000000 [lastQty] => 52.64000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 2.28500000 [highPrice] => 2.29400000 [lowPrice] => 2.03900000 [volume] => 70818.25000000 [quoteVolume] => 154693.89125000 [openTime] => 1761562892902 [closeTime] => 1761649292902 [firstId] => 9985712 [lastId] => 9989711 [count] => 4000 ) [1247] => Array ( [symbol] => EOSEUR [priceChange] => 0.04400000 [priceChangePercent] => 6.128 [weightedAvgPrice] => 0.75455883 [prevClosePrice] => 0.00000000 [lastPrice] => 0.76200000 [lastQty] => 20.90000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.71800000 [highPrice] => 0.82100000 [lowPrice] => 0.67300000 [volume] => 491496.50000000 [quoteVolume] => 370863.02300000 [openTime] => 1761562892902 [closeTime] => 1761649292902 [firstId] => 1783878 [lastId] => 1787877 [count] => 4000 ) [1248] => Array ( [symbol] => LTCBRL [priceChange] => -1.80000000 [priceChangePercent] => -0.395 [weightedAvgPrice] => 452.57903974 [prevClosePrice] => 456.20000000 [lastPrice] => 454.40000000 [lastQty] => 0.06500000 [bidPrice] => 453.50000000 [bidQty] => 16.78100000 [askPrice] => 454.00000000 [askQty] => 1.69500000 [openPrice] => 456.20000000 [highPrice] => 459.00000000 [lowPrice] => 441.20000000 [volume] => 572.05400000 [quoteVolume] => 258899.65000000 [openTime] => 1765139359686 [closeTime] => 1765225759686 [firstId] => 2797454 [lastId] => 2798007 [count] => 554 ) [1249] => Array ( [symbol] => USDCBUSD [priceChange] => -0.00010000 [priceChangePercent] => -0.010 [weightedAvgPrice] => 0.99999251 [prevClosePrice] => 0.00000000 [lastPrice] => 0.99990000 [lastQty] => 8772.43000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 1.00000000 [highPrice] => 1.00010000 [lowPrice] => 0.99990000 [volume] => 7518551.91000000 [quoteVolume] => 7518495.59167800 [openTime] => 1761562892902 [closeTime] => 1761649292902 [firstId] => 7877875 [lastId] => 7881875 [count] => 4001 ) [1250] => Array ( [symbol] => TUSDBUSD [priceChange] => -0.00150000 [priceChangePercent] => -0.150 [weightedAvgPrice] => 0.99810548 [prevClosePrice] => 0.00000000 [lastPrice] => 0.99660000 [lastQty] => 300.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.99810000 [highPrice] => 0.99880000 [lowPrice] => 0.98110000 [volume] => 2322140.00000000 [quoteVolume] => 2317740.65050000 [openTime] => 1761562892902 [closeTime] => 1761649292902 [firstId] => 2214571 [lastId] => 2218570 [count] => 4000 ) [1251] => Array ( [symbol] => PAXBUSD [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761562892902 [closeTime] => 1761649292902 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1252] => Array ( [symbol] => CKBBTC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761562892902 [closeTime] => 1761649292902 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1253] => Array ( [symbol] => CKBBUSD [priceChange] => -0.00056800 [priceChangePercent] => -17.651 [weightedAvgPrice] => 0.00311269 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00265000 [lastQty] => 3874.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00321800 [highPrice] => 0.00337000 [lowPrice] => 0.00250100 [volume] => 117459832.00000000 [quoteVolume] => 365616.29169600 [openTime] => 1761562892902 [closeTime] => 1761649292902 [firstId] => 6119639 [lastId] => 6123638 [count] => 4000 ) [1254] => Array ( [symbol] => CKBUSDT [priceChange] => -0.00002700 [priceChangePercent] => -0.999 [weightedAvgPrice] => 0.00267574 [prevClosePrice] => 0.00270400 [lastPrice] => 0.00267700 [lastQty] => 49192.00000000 [bidPrice] => 0.00267800 [bidQty] => 40500.00000000 [askPrice] => 0.00267900 [askQty] => 9353.00000000 [openPrice] => 0.00270400 [highPrice] => 0.00272000 [lowPrice] => 0.00259500 [volume] => 335325542.00000000 [quoteVolume] => 897243.66535900 [openTime] => 1765139360262 [closeTime] => 1765225760262 [firstId] => 97295596 [lastId] => 97310373 [count] => 14778 ) [1255] => Array ( [symbol] => TWTBTC [priceChange] => -0.00000058 [priceChangePercent] => -4.507 [weightedAvgPrice] => 0.00001238 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00001229 [lastQty] => 339.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00001287 [highPrice] => 0.00001298 [lowPrice] => 0.00001179 [volume] => 369587.00000000 [quoteVolume] => 4.57626422 [openTime] => 1761562892902 [closeTime] => 1761649292902 [firstId] => 5435156 [lastId] => 5439155 [count] => 4000 ) [1256] => Array ( [symbol] => TWTBUSD [priceChange] => -0.01110000 [priceChangePercent] => -1.381 [weightedAvgPrice] => 0.80111219 [prevClosePrice] => 0.00000000 [lastPrice] => 0.79240000 [lastQty] => 868.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.80350000 [highPrice] => 0.82230000 [lowPrice] => 0.77820000 [volume] => 448821.00000000 [quoteVolume] => 359555.97280000 [openTime] => 1761562892902 [closeTime] => 1761649292902 [firstId] => 15194025 [lastId] => 15198024 [count] => 4000 ) [1257] => Array ( [symbol] => TWTUSDT [priceChange] => -0.01870000 [priceChangePercent] => -1.841 [weightedAvgPrice] => 1.00967335 [prevClosePrice] => 1.01570000 [lastPrice] => 0.99710000 [lastQty] => 11.00000000 [bidPrice] => 0.99700000 [bidQty] => 55.00000000 [askPrice] => 0.99720000 [askQty] => 11.00000000 [openPrice] => 1.01580000 [highPrice] => 1.03000000 [lowPrice] => 0.98850000 [volume] => 2008238.00000000 [quoteVolume] => 2027664.38230000 [openTime] => 1765139361523 [closeTime] => 1765225761523 [firstId] => 83104318 [lastId] => 83134776 [count] => 30459 ) [1258] => Array ( [symbol] => FIROBTC [priceChange] => 0.00000175 [priceChangePercent] => 9.563 [weightedAvgPrice] => 0.00001954 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00002005 [lastQty] => 58.10000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00001830 [highPrice] => 0.00002070 [lowPrice] => 0.00001822 [volume] => 91145.60000000 [quoteVolume] => 1.78140868 [openTime] => 1761562892902 [closeTime] => 1761649292902 [firstId] => 3862959 [lastId] => 3866958 [count] => 4000 ) [1259] => Array ( [symbol] => FIROETH [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761562892902 [closeTime] => 1761649292902 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1260] => Array ( [symbol] => FIROUSDT [priceChange] => -0.10000000 [priceChangePercent] => -25.000 [weightedAvgPrice] => 0.34380955 [prevClosePrice] => 0.00000000 [lastPrice] => 0.30000000 [lastQty] => 1418.30000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.40000000 [highPrice] => 0.56000000 [lowPrice] => 0.25500000 [volume] => 1208885.80000000 [quoteVolume] => 415626.48360000 [openTime] => 1761562892902 [closeTime] => 1761649292902 [firstId] => 26338767 [lastId] => 26342767 [count] => 4001 ) [1261] => Array ( [symbol] => BETHETH [priceChange] => 0.00070000 [priceChangePercent] => 0.070 [weightedAvgPrice] => 0.99893933 [prevClosePrice] => 0.00000000 [lastPrice] => 0.99960000 [lastQty] => 209.55370000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.99890000 [highPrice] => 0.99960000 [lowPrice] => 0.99850000 [volume] => 4197.85170000 [quoteVolume] => 4193.39918344 [openTime] => 1761562892902 [closeTime] => 1761649292902 [firstId] => 4549984 [lastId] => 4553984 [count] => 4001 ) [1262] => Array ( [symbol] => DOGEEUR [priceChange] => 0.00073000 [priceChangePercent] => 0.597 [weightedAvgPrice] => 0.12201407 [prevClosePrice] => 0.12222000 [lastPrice] => 0.12294000 [lastQty] => 1780.00000000 [bidPrice] => 0.12294000 [bidQty] => 194.00000000 [askPrice] => 0.12296000 [askQty] => 194.00000000 [openPrice] => 0.12221000 [highPrice] => 0.12458000 [lowPrice] => 0.11680000 [volume] => 6634899.00000000 [quoteVolume] => 809551.01817000 [openTime] => 1765139359885 [closeTime] => 1765225759885 [firstId] => 33852662 [lastId] => 33861694 [count] => 9033 ) [1263] => Array ( [symbol] => DOGETRY [priceChange] => 0.03500000 [priceChangePercent] => 0.578 [weightedAvgPrice] => 6.05191620 [prevClosePrice] => 6.05000000 [lastPrice] => 6.08700000 [lastQty] => 442.00000000 [bidPrice] => 6.08700000 [bidQty] => 6733.00000000 [askPrice] => 6.08800000 [askQty] => 324.00000000 [openPrice] => 6.05200000 [highPrice] => 6.17000000 [lowPrice] => 5.78400000 [volume] => 15846955.00000000 [quoteVolume] => 95904443.75000000 [openTime] => 1765139359828 [closeTime] => 1765225759828 [firstId] => 60212421 [lastId] => 60219647 [count] => 7227 ) [1264] => Array ( [symbol] => DOGEAUD [priceChange] => 0.00449000 [priceChangePercent] => 4.989 [weightedAvgPrice] => 0.08938027 [prevClosePrice] => 0.00000000 [lastPrice] => 0.09449000 [lastQty] => 1574.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.09000000 [highPrice] => 0.11799000 [lowPrice] => 0.07194000 [volume] => 5681094.00000000 [quoteVolume] => 507777.70815000 [openTime] => 1761562892902 [closeTime] => 1761649292902 [firstId] => 2616178 [lastId] => 2620177 [count] => 4000 ) [1265] => Array ( [symbol] => DOGEBRL [priceChange] => -0.00240000 [priceChangePercent] => -0.308 [weightedAvgPrice] => 0.77514515 [prevClosePrice] => 0.77930000 [lastPrice] => 0.77670000 [lastQty] => 151.00000000 [bidPrice] => 0.77660000 [bidQty] => 151.00000000 [askPrice] => 0.77690000 [askQty] => 151.00000000 [openPrice] => 0.77910000 [highPrice] => 0.79100000 [lowPrice] => 0.74710000 [volume] => 986229.00000000 [quoteVolume] => 764470.62910000 [openTime] => 1765139359996 [closeTime] => 1765225759996 [firstId] => 8080281 [lastId] => 8081807 [count] => 1527 ) [1266] => Array ( [symbol] => DOTNGN [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761562892902 [closeTime] => 1761649292902 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1267] => Array ( [symbol] => PROSETH [priceChange] => -0.00004530 [priceChangePercent] => -17.336 [weightedAvgPrice] => 0.00023727 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00021600 [lastQty] => 634.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00026130 [highPrice] => 0.00026470 [lowPrice] => 0.00021230 [volume] => 1111511.00000000 [quoteVolume] => 263.72553480 [openTime] => 1761562892902 [closeTime] => 1761649292902 [firstId] => 7243223 [lastId] => 7247222 [count] => 4000 ) [1268] => Array ( [symbol] => LITBTC [priceChange] => -0.00000021 [priceChangePercent] => -2.638 [weightedAvgPrice] => 0.00000770 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000775 [lastQty] => 15.10000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000796 [highPrice] => 0.00000904 [lowPrice] => 0.00000659 [volume] => 789440.10000000 [quoteVolume] => 6.07726538 [openTime] => 1761562892902 [closeTime] => 1761649292902 [firstId] => 5953648 [lastId] => 5957647 [count] => 4000 ) [1269] => Array ( [symbol] => LITBUSD [priceChange] => -0.02200000 [priceChangePercent] => -2.638 [weightedAvgPrice] => 0.79031765 [prevClosePrice] => 0.00000000 [lastPrice] => 0.81200000 [lastQty] => 212.70000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.83400000 [highPrice] => 0.84400000 [lowPrice] => 0.70000000 [volume] => 546421.70000000 [quoteVolume] => 431846.71590000 [openTime] => 1761562892902 [closeTime] => 1761649292902 [firstId] => 11726254 [lastId] => 11730253 [count] => 4000 ) [1270] => Array ( [symbol] => LITUSDT [priceChange] => 0.03700000 [priceChangePercent] => 5.241 [weightedAvgPrice] => 0.69531323 [prevClosePrice] => 0.00000000 [lastPrice] => 0.74300000 [lastQty] => 160.80000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.70600000 [highPrice] => 0.75500000 [lowPrice] => 0.65600000 [volume] => 1150064.50000000 [quoteVolume] => 799655.06630000 [openTime] => 1761562892902 [closeTime] => 1761649292902 [firstId] => 70691076 [lastId] => 70695076 [count] => 4001 ) [1271] => Array ( [symbol] => BTCVAI [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761562892902 [closeTime] => 1761649292902 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1272] => Array ( [symbol] => BUSDVAI [priceChange] => 0.00500000 [priceChangePercent] => 0.495 [weightedAvgPrice] => 1.01716594 [prevClosePrice] => 0.00000000 [lastPrice] => 1.01500000 [lastQty] => 458.50000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 1.01000000 [highPrice] => 1.05500000 [lowPrice] => 1.00100000 [volume] => 888945.10000000 [quoteVolume] => 904204.68110000 [openTime] => 1761562892902 [closeTime] => 1761649292902 [firstId] => 644728 [lastId] => 648727 [count] => 4000 ) [1273] => Array ( [symbol] => SFPBTC [priceChange] => 0.00000002 [priceChangePercent] => 0.545 [weightedAvgPrice] => 0.00000367 [prevClosePrice] => 0.00000369 [lastPrice] => 0.00000369 [lastQty] => 99.00000000 [bidPrice] => 0.00000364 [bidQty] => 3016.00000000 [askPrice] => 0.00000365 [askQty] => 95.00000000 [openPrice] => 0.00000367 [highPrice] => 0.00000369 [lowPrice] => 0.00000365 [volume] => 814.00000000 [quoteVolume] => 0.00299128 [openTime] => 1765139320535 [closeTime] => 1765225720535 [firstId] => 5659855 [lastId] => 5659866 [count] => 12 ) [1274] => Array ( [symbol] => SFPBUSD [priceChange] => 0.02790000 [priceChangePercent] => 4.884 [weightedAvgPrice] => 0.60636924 [prevClosePrice] => 0.00000000 [lastPrice] => 0.59920000 [lastQty] => 153.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.57130000 [highPrice] => 0.63680000 [lowPrice] => 0.56000000 [volume] => 563397.00000000 [quoteVolume] => 341626.60850000 [openTime] => 1761562892902 [closeTime] => 1761649292902 [firstId] => 9198985 [lastId] => 9202984 [count] => 4000 ) [1275] => Array ( [symbol] => SFPUSDT [priceChange] => -0.00630000 [priceChangePercent] => -1.874 [weightedAvgPrice] => 0.33367387 [prevClosePrice] => 0.33650000 [lastPrice] => 0.32990000 [lastQty] => 370.00000000 [bidPrice] => 0.32970000 [bidQty] => 1782.00000000 [askPrice] => 0.32980000 [askQty] => 203.00000000 [openPrice] => 0.33620000 [highPrice] => 0.33850000 [lowPrice] => 0.32550000 [volume] => 590240.00000000 [quoteVolume] => 196947.66230000 [openTime] => 1765139359706 [closeTime] => 1765225759706 [firstId] => 64009069 [lastId] => 64019459 [count] => 10391 ) [1276] => Array ( [symbol] => DOGEGBP [priceChange] => 0.00217000 [priceChangePercent] => 2.877 [weightedAvgPrice] => 0.07558562 [prevClosePrice] => 0.00000000 [lastPrice] => 0.07759000 [lastQty] => 330.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.07542000 [highPrice] => 0.07907000 [lowPrice] => 0.07409000 [volume] => 1067180.00000000 [quoteVolume] => 80663.46535000 [openTime] => 1761562892902 [closeTime] => 1761649292902 [firstId] => 7623786 [lastId] => 7627786 [count] => 4001 ) [1277] => Array ( [symbol] => DOTTRY [priceChange] => -0.30000000 [priceChangePercent] => -0.329 [weightedAvgPrice] => 90.70065278 [prevClosePrice] => 91.10000000 [lastPrice] => 90.90000000 [lastQty] => 48.50000000 [bidPrice] => 90.60000000 [bidQty] => 3216.54000000 [askPrice] => 90.70000000 [askQty] => 26.00000000 [openPrice] => 91.20000000 [highPrice] => 92.60000000 [lowPrice] => 87.40000000 [volume] => 65715.76000000 [quoteVolume] => 5960462.33000000 [openTime] => 1765139359975 [closeTime] => 1765225759975 [firstId] => 6213969 [lastId] => 6215116 [count] => 1148 ) [1278] => Array ( [symbol] => FXSBTC [priceChange] => -0.00000281 [priceChangePercent] => -9.302 [weightedAvgPrice] => 0.00002631 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00002740 [lastQty] => 7.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00003021 [highPrice] => 0.00003026 [lowPrice] => 0.00002358 [volume] => 169852.80000000 [quoteVolume] => 4.46843472 [openTime] => 1761562892902 [closeTime] => 1761649292902 [firstId] => 4130062 [lastId] => 4134061 [count] => 4000 ) [1279] => Array ( [symbol] => FXSBUSD [priceChange] => 0.55800000 [priceChangePercent] => 8.711 [weightedAvgPrice] => 6.40420942 [prevClosePrice] => 0.00000000 [lastPrice] => 6.96400000 [lastQty] => 4.10000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 6.40600000 [highPrice] => 6.99200000 [lowPrice] => 5.59100000 [volume] => 53357.80000000 [quoteVolume] => 341714.52540000 [openTime] => 1761562892902 [closeTime] => 1761649292902 [firstId] => 9199148 [lastId] => 9203147 [count] => 4000 ) [1280] => Array ( [symbol] => DODOBTC [priceChange] => -0.00000001 [priceChangePercent] => -4.167 [weightedAvgPrice] => 0.00000024 [prevClosePrice] => 0.00000024 [lastPrice] => 0.00000023 [lastQty] => 433.60000000 [bidPrice] => 0.00000023 [bidQty] => 731414.40000000 [askPrice] => 0.00000024 [askQty] => 820427.10000000 [openPrice] => 0.00000024 [highPrice] => 0.00000024 [lowPrice] => 0.00000023 [volume] => 1939.00000000 [quoteVolume] => 0.00046100 [openTime] => 1765139345114 [closeTime] => 1765225745114 [firstId] => 4496398 [lastId] => 4496401 [count] => 4 ) [1281] => Array ( [symbol] => DODOBUSD [priceChange] => -0.00100000 [priceChangePercent] => -0.805 [weightedAvgPrice] => 0.12383789 [prevClosePrice] => 0.00000000 [lastPrice] => 0.12330000 [lastQty] => 925.40000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.12430000 [highPrice] => 0.12830000 [lowPrice] => 0.11770000 [volume] => 3294237.10000000 [quoteVolume] => 407951.37032000 [openTime] => 1761562892902 [closeTime] => 1761649292902 [firstId] => 12780662 [lastId] => 12784661 [count] => 4000 ) [1282] => Array ( [symbol] => DODOUSDT [priceChange] => -0.00020000 [priceChangePercent] => -0.935 [weightedAvgPrice] => 0.02127253 [prevClosePrice] => 0.02150000 [lastPrice] => 0.02120000 [lastQty] => 7894.60000000 [bidPrice] => 0.02120000 [bidQty] => 157370.30000000 [askPrice] => 0.02130000 [askQty] => 205400.20000000 [openPrice] => 0.02140000 [highPrice] => 0.02170000 [lowPrice] => 0.02070000 [volume] => 17166994.60000000 [quoteVolume] => 365185.37798000 [openTime] => 1765139362279 [closeTime] => 1765225762279 [firstId] => 55010042 [lastId] => 55012633 [count] => 2592 ) [1283] => Array ( [symbol] => FRONTBTC [priceChange] => 0.00000043 [priceChangePercent] => 3.157 [weightedAvgPrice] => 0.00001330 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00001405 [lastQty] => 336.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00001362 [highPrice] => 0.00001432 [lowPrice] => 0.00001239 [volume] => 307000.50000000 [quoteVolume] => 4.08266517 [openTime] => 1761562892902 [closeTime] => 1761649292902 [firstId] => 4712064 [lastId] => 4716063 [count] => 4000 ) [1284] => Array ( [symbol] => EASYBTC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761562892902 [closeTime] => 1761649292902 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1285] => Array ( [symbol] => CAKEBTC [priceChange] => 0.00000077 [priceChangePercent] => 3.101 [weightedAvgPrice] => 0.00002540 [prevClosePrice] => 0.00002483 [lastPrice] => 0.00002560 [lastQty] => 213.96000000 [bidPrice] => 0.00002559 [bidQty] => 13.96000000 [askPrice] => 0.00002560 [askQty] => 0.09000000 [openPrice] => 0.00002483 [highPrice] => 0.00002587 [lowPrice] => 0.00002480 [volume] => 11553.73000000 [quoteVolume] => 0.29346265 [openTime] => 1765139342276 [closeTime] => 1765225742276 [firstId] => 15488777 [lastId] => 15489153 [count] => 377 ) [1286] => Array ( [symbol] => CAKEUSDT [priceChange] => 0.04300000 [priceChangePercent] => 1.892 [weightedAvgPrice] => 2.30304948 [prevClosePrice] => 2.27300000 [lastPrice] => 2.31600000 [lastQty] => 797.43000000 [bidPrice] => 2.31600000 [bidQty] => 198.14000000 [askPrice] => 2.31700000 [askQty] => 3247.20000000 [openPrice] => 2.27300000 [highPrice] => 2.36800000 [lowPrice] => 2.21700000 [volume] => 2687477.90000000 [quoteVolume] => 6189394.58555000 [openTime] => 1765139362228 [closeTime] => 1765225762228 [firstId] => 172932607 [lastId] => 172997325 [count] => 64719 ) [1287] => Array ( [symbol] => BAKEBUSD [priceChange] => 0.00800000 [priceChangePercent] => 5.944 [weightedAvgPrice] => 0.13788565 [prevClosePrice] => 0.00000000 [lastPrice] => 0.14260000 [lastQty] => 768.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.13460000 [highPrice] => 0.14350000 [lowPrice] => 0.13250000 [volume] => 5300604.30000000 [quoteVolume] => 730877.26474000 [openTime] => 1761562892902 [closeTime] => 1761649292902 [firstId] => 24880310 [lastId] => 24884309 [count] => 4000 ) [1288] => Array ( [symbol] => UFTETH [priceChange] => 0.00000790 [priceChangePercent] => 4.892 [weightedAvgPrice] => 0.00016474 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00016940 [lastQty] => 222.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00016150 [highPrice] => 0.00018410 [lowPrice] => 0.00015430 [volume] => 629896.00000000 [quoteVolume] => 103.76781610 [openTime] => 1761562892902 [closeTime] => 1761649292902 [firstId] => 2414888 [lastId] => 2418887 [count] => 4000 ) [1289] => Array ( [symbol] => UFTBUSD [priceChange] => -0.05640000 [priceChangePercent] => -21.486 [weightedAvgPrice] => 0.23378706 [prevClosePrice] => 0.00000000 [lastPrice] => 0.20610000 [lastQty] => 98.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.26250000 [highPrice] => 0.26370000 [lowPrice] => 0.19690000 [volume] => 2000841.00000000 [quoteVolume] => 467770.73400000 [openTime] => 1761562892902 [closeTime] => 1761649292902 [firstId] => 13972133 [lastId] => 13976132 [count] => 4000 ) [1290] => Array ( [symbol] => 1INCHBUSD [priceChange] => -0.00740000 [priceChangePercent] => -2.854 [weightedAvgPrice] => 0.26293675 [prevClosePrice] => 0.00000000 [lastPrice] => 0.25190000 [lastQty] => 975.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.25930000 [highPrice] => 0.28120000 [lowPrice] => 0.24830000 [volume] => 1525962.30000000 [quoteVolume] => 401231.57244000 [openTime] => 1761562892902 [closeTime] => 1761649292902 [firstId] => 7981116 [lastId] => 7985115 [count] => 4000 ) [1291] => Array ( [symbol] => BANDBUSD [priceChange] => -0.07600000 [priceChangePercent] => -4.706 [weightedAvgPrice] => 1.53725954 [prevClosePrice] => 0.00000000 [lastPrice] => 1.53900000 [lastQty] => 23.60000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 1.61500000 [highPrice] => 1.68100000 [lowPrice] => 1.26400000 [volume] => 283083.60000000 [quoteVolume] => 435172.96570000 [openTime] => 1761562892902 [closeTime] => 1761649292902 [firstId] => 7181898 [lastId] => 7185897 [count] => 4000 ) [1292] => Array ( [symbol] => GRTBUSD [priceChange] => 0.00150000 [priceChangePercent] => 1.446 [weightedAvgPrice] => 0.10934370 [prevClosePrice] => 0.00000000 [lastPrice] => 0.10520000 [lastQty] => 1706.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.10370000 [highPrice] => 0.11790000 [lowPrice] => 0.10260000 [volume] => 3903636.00000000 [quoteVolume] => 426838.00920000 [openTime] => 1761562892902 [closeTime] => 1761649292902 [firstId] => 14200317 [lastId] => 14204316 [count] => 4000 ) [1293] => Array ( [symbol] => IOSTBUSD [priceChange] => -0.00080000 [priceChangePercent] => -10.256 [weightedAvgPrice] => 0.00766285 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00700000 [lastQty] => 395.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00780000 [highPrice] => 0.00875000 [lowPrice] => 0.00685000 [volume] => 59313615.00000000 [quoteVolume] => 454511.56857900 [openTime] => 1761562892902 [closeTime] => 1761649292902 [firstId] => 4733281 [lastId] => 4737280 [count] => 4000 ) [1294] => Array ( [symbol] => OMGBUSD [priceChange] => -0.01200000 [priceChangePercent] => -2.510 [weightedAvgPrice] => 0.46740386 [prevClosePrice] => 0.00000000 [lastPrice] => 0.46600000 [lastQty] => 125.50000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.47800000 [highPrice] => 0.51500000 [lowPrice] => 0.42800000 [volume] => 858377.40000000 [quoteVolume] => 401208.91120000 [openTime] => 1761562892902 [closeTime] => 1761649292902 [firstId] => 5703545 [lastId] => 5707544 [count] => 4000 ) [1295] => Array ( [symbol] => REEFBUSD [priceChange] => 0.00012700 [priceChangePercent] => 10.024 [weightedAvgPrice] => 0.00138421 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00139400 [lastQty] => 91840.40000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00126700 [highPrice] => 0.00147500 [lowPrice] => 0.00125300 [volume] => 313252545.40000000 [quoteVolume] => 433607.86292220 [openTime] => 1761562892902 [closeTime] => 1761649292902 [firstId] => 13374162 [lastId] => 13378161 [count] => 4000 ) [1296] => Array ( [symbol] => ACMBTC [priceChange] => 0.00000050 [priceChangePercent] => 0.556 [weightedAvgPrice] => 0.00009023 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00009050 [lastQty] => 372.10000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00009000 [highPrice] => 0.00009250 [lowPrice] => 0.00008830 [volume] => 33137.50000000 [quoteVolume] => 2.99013727 [openTime] => 1761562892902 [closeTime] => 1761649292902 [firstId] => 3327661 [lastId] => 3331660 [count] => 4000 ) [1297] => Array ( [symbol] => ACMBUSD [priceChange] => 0.09500000 [priceChangePercent] => 4.803 [weightedAvgPrice] => 2.06071658 [prevClosePrice] => 0.00000000 [lastPrice] => 2.07300000 [lastQty] => 37.90000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 1.97800000 [highPrice] => 2.15900000 [lowPrice] => 1.94700000 [volume] => 225970.10000000 [quoteVolume] => 465660.33160000 [openTime] => 1761562892902 [closeTime] => 1761649292902 [firstId] => 3609374 [lastId] => 3613373 [count] => 4000 ) [1298] => Array ( [symbol] => ACMUSDT [priceChange] => 0.01000000 [priceChangePercent] => 1.761 [weightedAvgPrice] => 0.58614682 [prevClosePrice] => 0.56800000 [lastPrice] => 0.57800000 [lastQty] => 86.00000000 [bidPrice] => 0.57800000 [bidQty] => 1560.20000000 [askPrice] => 0.58000000 [askQty] => 1727.10000000 [openPrice] => 0.56800000 [highPrice] => 0.62000000 [lowPrice] => 0.56300000 [volume] => 2432147.60000000 [quoteVolume] => 1425595.59350000 [openTime] => 1765139360295 [closeTime] => 1765225760295 [firstId] => 26239584 [lastId] => 26253381 [count] => 13798 ) [1299] => Array ( [symbol] => AUCTIONBTC [priceChange] => 0.00000100 [priceChangePercent] => 1.647 [weightedAvgPrice] => 0.00006093 [prevClosePrice] => 0.00006070 [lastPrice] => 0.00006170 [lastQty] => 22.40000000 [bidPrice] => 0.00006170 [bidQty] => 4.48000000 [askPrice] => 0.00006180 [askQty] => 4.48000000 [openPrice] => 0.00006070 [highPrice] => 0.00006270 [lowPrice] => 0.00006020 [volume] => 1432.99000000 [quoteVolume] => 0.08730815 [openTime] => 1765138997792 [closeTime] => 1765225397792 [firstId] => 5895946 [lastId] => 5896207 [count] => 262 ) [1300] => Array ( [symbol] => AUCTIONBUSD [priceChange] => 0.78000000 [priceChangePercent] => 10.744 [weightedAvgPrice] => 8.06580846 [prevClosePrice] => 0.00000000 [lastPrice] => 8.04000000 [lastQty] => 405.64000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 7.26000000 [highPrice] => 9.04000000 [lowPrice] => 7.21000000 [volume] => 79831.35000000 [quoteVolume] => 643904.37850000 [openTime] => 1761562892902 [closeTime] => 1761649292902 [firstId] => 9939868 [lastId] => 9943867 [count] => 4000 ) [1301] => Array ( [symbol] => PHABTC [priceChange] => 0.00000003 [priceChangePercent] => 6.522 [weightedAvgPrice] => 0.00000047 [prevClosePrice] => 0.00000045 [lastPrice] => 0.00000049 [lastQty] => 2211.00000000 [bidPrice] => 0.00000048 [bidQty] => 399602.00000000 [askPrice] => 0.00000050 [askQty] => 55972.00000000 [openPrice] => 0.00000046 [highPrice] => 0.00000051 [lowPrice] => 0.00000045 [volume] => 1079568.00000000 [quoteVolume] => 0.50696559 [openTime] => 1765139030036 [closeTime] => 1765225430036 [firstId] => 5638676 [lastId] => 5638966 [count] => 291 ) [1302] => Array ( [symbol] => PHABUSD [priceChange] => 0.00950000 [priceChangePercent] => 10.117 [weightedAvgPrice] => 0.09584860 [prevClosePrice] => 0.00000000 [lastPrice] => 0.10340000 [lastQty] => 127.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.09390000 [highPrice] => 0.10600000 [lowPrice] => 0.08760000 [volume] => 2934082.00000000 [quoteVolume] => 281227.66080000 [openTime] => 1761562892902 [closeTime] => 1761649292902 [firstId] => 11757926 [lastId] => 11761925 [count] => 4000 ) [1303] => Array ( [symbol] => DOTGBP [priceChange] => -1.19800000 [priceChangePercent] => -28.436 [weightedAvgPrice] => 3.72037291 [prevClosePrice] => 0.00000000 [lastPrice] => 3.01500000 [lastQty] => 1.66000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 4.21300000 [highPrice] => 4.49900000 [lowPrice] => 2.96000000 [volume] => 97031.33000000 [quoteVolume] => 360992.73120000 [openTime] => 1761562892902 [closeTime] => 1761649292902 [firstId] => 1554303 [lastId] => 1558302 [count] => 4000 ) [1304] => Array ( [symbol] => ADATRY [priceChange] => 0.14000000 [priceChangePercent] => 0.762 [weightedAvgPrice] => 18.33284105 [prevClosePrice] => 18.37000000 [lastPrice] => 18.51000000 [lastQty] => 53.90000000 [bidPrice] => 18.52000000 [bidQty] => 118.10000000 [askPrice] => 18.53000000 [askQty] => 26416.60000000 [openPrice] => 18.37000000 [highPrice] => 18.79000000 [lowPrice] => 17.50000000 [volume] => 2306794.40000000 [quoteVolume] => 42290095.07800000 [openTime] => 1765139360318 [closeTime] => 1765225760318 [firstId] => 16873262 [lastId] => 16879080 [count] => 5819 ) [1305] => Array ( [symbol] => ADABRL [priceChange] => -0.00100000 [priceChangePercent] => -0.042 [weightedAvgPrice] => 2.34356300 [prevClosePrice] => 2.36600000 [lastPrice] => 2.36400000 [lastQty] => 202.40000000 [bidPrice] => 2.36200000 [bidQty] => 960.90000000 [askPrice] => 2.36300000 [askQty] => 101.20000000 [openPrice] => 2.36500000 [highPrice] => 2.40000000 [lowPrice] => 2.26100000 [volume] => 593152.70000000 [quoteVolume] => 1390090.72110000 [openTime] => 1765139359991 [closeTime] => 1765225759991 [firstId] => 7112840 [lastId] => 7114793 [count] => 1954 ) [1306] => Array ( [symbol] => ADAGBP [priceChange] => 0.20280000 [priceChangePercent] => 65.377 [weightedAvgPrice] => 0.45155720 [prevClosePrice] => 0.00000000 [lastPrice] => 0.51300000 [lastQty] => 106.30000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.31020000 [highPrice] => 0.55370000 [lowPrice] => 0.30630000 [volume] => 833927.70000000 [quoteVolume] => 376566.05714000 [openTime] => 1761562892902 [closeTime] => 1761649292902 [firstId] => 4254843 [lastId] => 4258842 [count] => 4000 ) [1307] => Array ( [symbol] => TVKBTC [priceChange] => 0.00000013 [priceChangePercent] => 9.848 [weightedAvgPrice] => 0.00000137 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000145 [lastQty] => 4997.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000132 [highPrice] => 0.00000147 [lowPrice] => 0.00000129 [volume] => 10026970.00000000 [quoteVolume] => 13.72832377 [openTime] => 1761562892902 [closeTime] => 1761649292902 [firstId] => 9296034 [lastId] => 9300033 [count] => 4000 ) [1308] => Array ( [symbol] => TVKBUSD [priceChange] => 0.00036000 [priceChangePercent] => 1.794 [weightedAvgPrice] => 0.02008054 [prevClosePrice] => 0.00000000 [lastPrice] => 0.02043000 [lastQty] => 2047.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.02007000 [highPrice] => 0.02110000 [lowPrice] => 0.01913000 [volume] => 18870516.00000000 [quoteVolume] => 378930.12446000 [openTime] => 1761562892902 [closeTime] => 1761649292902 [firstId] => 19709947 [lastId] => 19713946 [count] => 4000 ) [1309] => Array ( [symbol] => BADGERBTC [priceChange] => -0.00000077 [priceChangePercent] => -7.857 [weightedAvgPrice] => 0.00001051 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000903 [lastQty] => 293.39000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000980 [highPrice] => 0.00001930 [lowPrice] => 0.00000880 [volume] => 277014.65000000 [quoteVolume] => 2.91253944 [openTime] => 1761562892902 [closeTime] => 1761649292902 [firstId] => 3385481 [lastId] => 3389480 [count] => 4000 ) [1310] => Array ( [symbol] => BADGERBUSD [priceChange] => -0.22500000 [priceChangePercent] => -9.766 [weightedAvgPrice] => 2.15523495 [prevClosePrice] => 0.00000000 [lastPrice] => 2.07900000 [lastQty] => 48.10000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 2.30400000 [highPrice] => 2.37300000 [lowPrice] => 1.93600000 [volume] => 143608.40000000 [quoteVolume] => 309509.84280000 [openTime] => 1761562892902 [closeTime] => 1761649292902 [firstId] => 3924707 [lastId] => 3928706 [count] => 4000 ) [1311] => Array ( [symbol] => BADGERUSDT [priceChange] => -0.06100000 [priceChangePercent] => -7.412 [weightedAvgPrice] => 0.79064015 [prevClosePrice] => 0.00000000 [lastPrice] => 0.76200000 [lastQty] => 110.20000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.82300000 [highPrice] => 0.83400000 [lowPrice] => 0.74000000 [volume] => 232079.55000000 [quoteVolume] => 183491.40946000 [openTime] => 1761562892902 [closeTime] => 1761649292902 [firstId] => 33354903 [lastId] => 33358903 [count] => 4001 ) [1312] => Array ( [symbol] => FISBTC [priceChange] => 0.00000002 [priceChangePercent] => 6.061 [weightedAvgPrice] => 0.00000036 [prevClosePrice] => 0.00000033 [lastPrice] => 0.00000035 [lastQty] => 538.00000000 [bidPrice] => 0.00000032 [bidQty] => 117987.00000000 [askPrice] => 0.00000033 [askQty] => 39300.00000000 [openPrice] => 0.00000033 [highPrice] => 0.00000042 [lowPrice] => 0.00000032 [volume] => 1840470.00000000 [quoteVolume] => 0.67072384 [openTime] => 1765139165011 [closeTime] => 1765225565011 [firstId] => 4083042 [lastId] => 4083449 [count] => 408 ) [1313] => Array ( [symbol] => FISBUSD [priceChange] => -0.03480000 [priceChangePercent] => -12.491 [weightedAvgPrice] => 0.29872715 [prevClosePrice] => 0.00000000 [lastPrice] => 0.24380000 [lastQty] => 45.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.27860000 [highPrice] => 0.34680000 [lowPrice] => 0.22800000 [volume] => 1663335.00000000 [quoteVolume] => 496883.31720000 [openTime] => 1761562892902 [closeTime] => 1761649292902 [firstId] => 7532781 [lastId] => 7536780 [count] => 4000 ) [1314] => Array ( [symbol] => FISUSDT [priceChange] => -0.00120000 [priceChangePercent] => -3.960 [weightedAvgPrice] => 0.03295165 [prevClosePrice] => 0.03030000 [lastPrice] => 0.02910000 [lastQty] => 1633.00000000 [bidPrice] => 0.02910000 [bidQty] => 69431.00000000 [askPrice] => 0.02930000 [askQty] => 88860.00000000 [openPrice] => 0.03030000 [highPrice] => 0.03820000 [lowPrice] => 0.02870000 [volume] => 129530178.00000000 [quoteVolume] => 4268233.63330000 [openTime] => 1765139304649 [closeTime] => 1765225704649 [firstId] => 85982560 [lastId] => 86012018 [count] => 29459 ) [1315] => Array ( [symbol] => DOTBRL [priceChange] => -0.23000000 [priceChangePercent] => -1.957 [weightedAvgPrice] => 11.62054898 [prevClosePrice] => 11.75000000 [lastPrice] => 11.52000000 [lastQty] => 82.98000000 [bidPrice] => 11.55000000 [bidQty] => 1389.06000000 [askPrice] => 11.58000000 [askQty] => 1309.95000000 [openPrice] => 11.75000000 [highPrice] => 11.83000000 [lowPrice] => 11.32000000 [volume] => 2164.57000000 [quoteVolume] => 25153.49170000 [openTime] => 1765139356505 [closeTime] => 1765225756505 [firstId] => 2322026 [lastId] => 2322101 [count] => 76 ) [1316] => Array ( [symbol] => ADAAUD [priceChange] => 0.00490000 [priceChangePercent] => 0.979 [weightedAvgPrice] => 0.47436962 [prevClosePrice] => 0.00000000 [lastPrice] => 0.50540000 [lastQty] => 28.50000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.50050000 [highPrice] => 0.56620000 [lowPrice] => 0.40000000 [volume] => 1194900.00000000 [quoteVolume] => 566824.26204000 [openTime] => 1761562892902 [closeTime] => 1761649292902 [firstId] => 2720604 [lastId] => 2724603 [count] => 4000 ) [1317] => Array ( [symbol] => HOTTRY [priceChange] => -0.00026000 [priceChangePercent] => -1.164 [weightedAvgPrice] => 0.02191658 [prevClosePrice] => 0.02235000 [lastPrice] => 0.02208000 [lastQty] => 81843.00000000 [bidPrice] => 0.02207000 [bidQty] => 81843.00000000 [askPrice] => 0.02210000 [askQty] => 81843.00000000 [openPrice] => 0.02234000 [highPrice] => 0.02256000 [lowPrice] => 0.02126000 [volume] => 470879846.00000000 [quoteVolume] => 10320077.18880000 [openTime] => 1765139360091 [closeTime] => 1765225760091 [firstId] => 27963761 [lastId] => 27966936 [count] => 3176 ) [1318] => Array ( [symbol] => EGLDEUR [priceChange] => 0.02000000 [priceChangePercent] => 0.292 [weightedAvgPrice] => 6.86237797 [prevClosePrice] => 6.84000000 [lastPrice] => 6.87000000 [lastQty] => 173.90000000 [bidPrice] => 6.85000000 [bidQty] => 215.85000000 [askPrice] => 6.88000000 [askQty] => 94.55000000 [openPrice] => 6.85000000 [highPrice] => 7.00000000 [lowPrice] => 6.72000000 [volume] => 2800.83000000 [quoteVolume] => 19220.35410000 [openTime] => 1765139343020 [closeTime] => 1765225743020 [firstId] => 3582368 [lastId] => 3582512 [count] => 145 ) [1319] => Array ( [symbol] => OMBTC [priceChange] => 0.00000002 [priceChangePercent] => 2.469 [weightedAvgPrice] => 0.00000084 [prevClosePrice] => 0.00000082 [lastPrice] => 0.00000083 [lastQty] => 252.00000000 [bidPrice] => 0.00000082 [bidQty] => 185531.20000000 [askPrice] => 0.00000084 [askQty] => 13037.50000000 [openPrice] => 0.00000081 [highPrice] => 0.00000086 [lowPrice] => 0.00000081 [volume] => 90376.60000000 [quoteVolume] => 0.07555320 [openTime] => 1765138778106 [closeTime] => 1765225178106 [firstId] => 5352575 [lastId] => 5352719 [count] => 145 ) [1320] => Array ( [symbol] => OMBUSD [priceChange] => -0.00130000 [priceChangePercent] => -6.432 [weightedAvgPrice] => 0.01962907 [prevClosePrice] => 0.00000000 [lastPrice] => 0.01891000 [lastQty] => 10000.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.02021000 [highPrice] => 0.02157000 [lowPrice] => 0.01725000 [volume] => 17786965.00000000 [quoteVolume] => 349141.59923000 [openTime] => 1761562892902 [closeTime] => 1761649292902 [firstId] => 5228135 [lastId] => 5232134 [count] => 4000 ) [1321] => Array ( [symbol] => OMUSDT [priceChange] => -0.00030000 [priceChangePercent] => -0.399 [weightedAvgPrice] => 0.07509289 [prevClosePrice] => 0.07520000 [lastPrice] => 0.07490000 [lastQty] => 10303.90000000 [bidPrice] => 0.07490000 [bidQty] => 32029.70000000 [askPrice] => 0.07500000 [askQty] => 11236.20000000 [openPrice] => 0.07520000 [highPrice] => 0.07790000 [lowPrice] => 0.07180000 [volume] => 29493555.80000000 [quoteVolume] => 2214756.29730000 [openTime] => 1765139346554 [closeTime] => 1765225746554 [firstId] => 158456276 [lastId] => 158473327 [count] => 17052 ) [1322] => Array ( [symbol] => PONDBTC [priceChange] => -0.00000003 [priceChangePercent] => -23.077 [weightedAvgPrice] => 0.00000011 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000010 [lastQty] => 3529.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000013 [highPrice] => 0.00000014 [lowPrice] => 0.00000009 [volume] => 41498038.00000000 [quoteVolume] => 4.36323417 [openTime] => 1761562892902 [closeTime] => 1761649292902 [firstId] => 4172037 [lastId] => 4176036 [count] => 4000 ) [1323] => Array ( [symbol] => PONDBUSD [priceChange] => -0.00037000 [priceChangePercent] => -3.803 [weightedAvgPrice] => 0.00960825 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00936000 [lastQty] => 1282.05000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00973000 [highPrice] => 0.00996000 [lowPrice] => 0.00913000 [volume] => 17503444.31000000 [quoteVolume] => 168177.52594450 [openTime] => 1761562892902 [closeTime] => 1761649292902 [firstId] => 12970564 [lastId] => 12974563 [count] => 4000 ) [1324] => Array ( [symbol] => PONDUSDT [priceChange] => -0.00014000 [priceChangePercent] => -3.043 [weightedAvgPrice] => 0.00453020 [prevClosePrice] => 0.00461000 [lastPrice] => 0.00446000 [lastQty] => 5463.00000000 [bidPrice] => 0.00444000 [bidQty] => 682883.00000000 [askPrice] => 0.00446000 [askQty] => 648953.00000000 [openPrice] => 0.00460000 [highPrice] => 0.00463000 [lowPrice] => 0.00444000 [volume] => 69067673.00000000 [quoteVolume] => 312890.33481000 [openTime] => 1765139344623 [closeTime] => 1765225744623 [firstId] => 46894834 [lastId] => 46899690 [count] => 4857 ) [1325] => Array ( [symbol] => DEGOBTC [priceChange] => -0.00000033 [priceChangePercent] => -0.924 [weightedAvgPrice] => 0.00003548 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00003540 [lastQty] => 102.53000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00003573 [highPrice] => 0.00004057 [lowPrice] => 0.00003273 [volume] => 118718.66000000 [quoteVolume] => 4.21164310 [openTime] => 1761562892902 [closeTime] => 1761649292902 [firstId] => 5298427 [lastId] => 5302426 [count] => 4000 ) [1326] => Array ( [symbol] => DEGOBUSD [priceChange] => -0.10400000 [priceChangePercent] => -7.167 [weightedAvgPrice] => 1.34184385 [prevClosePrice] => 0.00000000 [lastPrice] => 1.34700000 [lastQty] => 186.41000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 1.45100000 [highPrice] => 1.45800000 [lowPrice] => 1.21400000 [volume] => 282713.36000000 [quoteVolume] => 379357.18397000 [openTime] => 1761562892902 [closeTime] => 1761649292902 [firstId] => 8355493 [lastId] => 8359492 [count] => 4000 ) [1327] => Array ( [symbol] => DEGOUSDT [priceChange] => 0.00200000 [priceChangePercent] => 0.377 [weightedAvgPrice] => 0.53068326 [prevClosePrice] => 0.53000000 [lastPrice] => 0.53200000 [lastQty] => 2339.72000000 [bidPrice] => 0.53200000 [bidQty] => 270.00000000 [askPrice] => 0.53300000 [askQty] => 6348.25000000 [openPrice] => 0.53000000 [highPrice] => 0.54200000 [lowPrice] => 0.51200000 [volume] => 1754985.14000000 [quoteVolume] => 931341.23077000 [openTime] => 1765139362230 [closeTime] => 1765225762230 [firstId] => 55388626 [lastId] => 55402730 [count] => 14105 ) [1328] => Array ( [symbol] => AVAXEUR [priceChange] => -0.16000000 [priceChangePercent] => -1.351 [weightedAvgPrice] => 11.69768965 [prevClosePrice] => 11.84000000 [lastPrice] => 11.68000000 [lastQty] => 11.80000000 [bidPrice] => 11.68000000 [bidQty] => 133.14000000 [askPrice] => 11.69000000 [askQty] => 379.17000000 [openPrice] => 11.84000000 [highPrice] => 11.93000000 [lowPrice] => 11.41000000 [volume] => 22730.35000000 [quoteVolume] => 265892.57990000 [openTime] => 1765139350611 [closeTime] => 1765225750611 [firstId] => 5800479 [lastId] => 5802555 [count] => 2077 ) [1329] => Array ( [symbol] => BTTTRY [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761562892902 [closeTime] => 1761649292902 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1330] => Array ( [symbol] => CHZBRL [priceChange] => -0.07460000 [priceChangePercent] => -19.804 [weightedAvgPrice] => 0.31932115 [prevClosePrice] => 0.00000000 [lastPrice] => 0.30210000 [lastQty] => 15410.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.37670000 [highPrice] => 0.40660000 [lowPrice] => 0.26780000 [volume] => 6648978.00000000 [quoteVolume] => 2123159.27970000 [openTime] => 1761562892902 [closeTime] => 1761649292902 [firstId] => 2698938 [lastId] => 2702937 [count] => 4000 ) [1331] => Array ( [symbol] => UNIEUR [priceChange] => -0.41400000 [priceChangePercent] => -7.856 [weightedAvgPrice] => 4.99861950 [prevClosePrice] => 0.00000000 [lastPrice] => 4.85600000 [lastQty] => 17.08000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 5.27000000 [highPrice] => 5.36000000 [lowPrice] => 4.66200000 [volume] => 77207.23000000 [quoteVolume] => 385929.56572000 [openTime] => 1761562892902 [closeTime] => 1761649292902 [firstId] => 949589 [lastId] => 953588 [count] => 4000 ) [1332] => Array ( [symbol] => ALICEBTC [priceChange] => -0.00000090 [priceChangePercent] => -12.483 [weightedAvgPrice] => 0.00000670 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000631 [lastQty] => 348.28000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000721 [highPrice] => 0.00000775 [lowPrice] => 0.00000576 [volume] => 636316.59000000 [quoteVolume] => 4.26031190 [openTime] => 1761562892902 [closeTime] => 1761649292902 [firstId] => 11718830 [lastId] => 11722829 [count] => 4000 ) [1333] => Array ( [symbol] => ALICEBUSD [priceChange] => -0.02700000 [priceChangePercent] => -3.586 [weightedAvgPrice] => 0.75086754 [prevClosePrice] => 0.00000000 [lastPrice] => 0.72600000 [lastQty] => 76.65000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.75300000 [highPrice] => 0.79000000 [lowPrice] => 0.71100000 [volume] => 318736.38000000 [quoteVolume] => 239328.80290000 [openTime] => 1761562892902 [closeTime] => 1761649292902 [firstId] => 16768428 [lastId] => 16772427 [count] => 4000 ) [1334] => Array ( [symbol] => ALICEUSDT [priceChange] => -0.00260000 [priceChangePercent] => -1.127 [weightedAvgPrice] => 0.22869688 [prevClosePrice] => 0.23080000 [lastPrice] => 0.22810000 [lastQty] => 43.87000000 [bidPrice] => 0.22790000 [bidQty] => 1393.94000000 [askPrice] => 0.22810000 [askQty] => 1819.29000000 [openPrice] => 0.23070000 [highPrice] => 0.23410000 [lowPrice] => 0.22050000 [volume] => 3661592.20000000 [quoteVolume] => 837394.72999300 [openTime] => 1765139354199 [closeTime] => 1765225754199 [firstId] => 107776098 [lastId] => 107788902 [count] => 12805 ) [1335] => Array ( [symbol] => CHZBUSD [priceChange] => 0.00201000 [priceChangePercent] => 2.769 [weightedAvgPrice] => 0.07184241 [prevClosePrice] => 0.00000000 [lastPrice] => 0.07460000 [lastQty] => 205100.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.07259000 [highPrice] => 0.07544000 [lowPrice] => 0.06773000 [volume] => 9099464.00000000 [quoteVolume] => 653727.39841000 [openTime] => 1761562892902 [closeTime] => 1761649292902 [firstId] => 20574572 [lastId] => 20578571 [count] => 4000 ) [1336] => Array ( [symbol] => CHZEUR [priceChange] => -0.00060000 [priceChangePercent] => -1.119 [weightedAvgPrice] => 0.04968938 [prevClosePrice] => 0.00000000 [lastPrice] => 0.05300000 [lastQty] => 283.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.05360000 [highPrice] => 0.06600000 [lowPrice] => 0.03990000 [volume] => 5958300.00000000 [quoteVolume] => 296064.22589000 [openTime] => 1761562892902 [closeTime] => 1761649292902 [firstId] => 4971626 [lastId] => 4975625 [count] => 4000 ) [1337] => Array ( [symbol] => CHZGBP [priceChange] => -0.03650000 [priceChangePercent] => -38.954 [weightedAvgPrice] => 0.09317198 [prevClosePrice] => 0.00000000 [lastPrice] => 0.05720000 [lastQty] => 3128.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.09370000 [highPrice] => 0.11540000 [lowPrice] => 0.01430000 [volume] => 8382951.00000000 [quoteVolume] => 781056.12426300 [openTime] => 1761562892902 [closeTime] => 1761649292902 [firstId] => 1253400 [lastId] => 1257399 [count] => 4000 ) [1338] => Array ( [symbol] => BIFIBNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761562892902 [closeTime] => 1761649292902 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1339] => Array ( [symbol] => BIFIBUSD [priceChange] => -53.60000000 [priceChangePercent] => -12.972 [weightedAvgPrice] => 383.97867037 [prevClosePrice] => 0.00000000 [lastPrice] => 359.60000000 [lastQty] => 0.53900000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 413.20000000 [highPrice] => 425.80000000 [lowPrice] => 332.60000000 [volume] => 879.91700000 [quoteVolume] => 337869.35970000 [openTime] => 1761562892902 [closeTime] => 1761649292902 [firstId] => 5218573 [lastId] => 5222572 [count] => 4000 ) [1340] => Array ( [symbol] => LINABTC [priceChange] => -0.00000002 [priceChangePercent] => -20.000 [weightedAvgPrice] => 0.00000008 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000008 [lastQty] => 70376.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000010 [highPrice] => 0.00000011 [lowPrice] => 0.00000008 [volume] => 110461503.00000000 [quoteVolume] => 9.15897024 [openTime] => 1761562892902 [closeTime] => 1761649292902 [firstId] => 2982272 [lastId] => 2986271 [count] => 4000 ) [1341] => Array ( [symbol] => LINABUSD [priceChange] => -0.00009100 [priceChangePercent] => -0.890 [weightedAvgPrice] => 0.01028955 [prevClosePrice] => 0.00000000 [lastPrice] => 0.01013100 [lastQty] => 1285.09000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.01022200 [highPrice] => 0.01111900 [lowPrice] => 0.00930000 [volume] => 28768149.03000000 [quoteVolume] => 296011.42295441 [openTime] => 1761562892902 [closeTime] => 1761649292902 [firstId] => 11536709 [lastId] => 11540708 [count] => 4000 ) [1342] => Array ( [symbol] => LINAUSDT [priceChange] => 0.00001400 [priceChangePercent] => 4.334 [weightedAvgPrice] => 0.00033049 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00033700 [lastQty] => 151057.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00032300 [highPrice] => 0.00034700 [lowPrice] => 0.00031600 [volume] => 533020119.00000000 [quoteVolume] => 176157.58695100 [openTime] => 1761562892902 [closeTime] => 1761649292902 [firstId] => 79578782 [lastId] => 79582782 [count] => 4001 ) [1343] => Array ( [symbol] => ADARUB [priceChange] => 3.90000000 [priceChangePercent] => 12.749 [weightedAvgPrice] => 33.76567156 [prevClosePrice] => 0.00000000 [lastPrice] => 34.49000000 [lastQty] => 62.70000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 30.59000000 [highPrice] => 37.07000000 [lowPrice] => 29.47000000 [volume] => 651837.70000000 [quoteVolume] => 22009737.68600000 [openTime] => 1761562892902 [closeTime] => 1761649292902 [firstId] => 1016387 [lastId] => 1020386 [count] => 4000 ) [1344] => Array ( [symbol] => ENJBRL [priceChange] => -0.36000000 [priceChangePercent] => -21.327 [weightedAvgPrice] => 1.45302290 [prevClosePrice] => 0.00000000 [lastPrice] => 1.32800000 [lastQty] => 75.10000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 1.68800000 [highPrice] => 1.81200000 [lowPrice] => 1.13100000 [volume] => 939629.70000000 [quoteVolume] => 1365303.47220000 [openTime] => 1761562892902 [closeTime] => 1761649292902 [firstId] => 707244 [lastId] => 711243 [count] => 4000 ) [1345] => Array ( [symbol] => ENJEUR [priceChange] => -0.03190000 [priceChangePercent] => -14.084 [weightedAvgPrice] => 0.21354108 [prevClosePrice] => 0.00000000 [lastPrice] => 0.19460000 [lastQty] => 869.40000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.22650000 [highPrice] => 0.22910000 [lowPrice] => 0.19320000 [volume] => 1626862.80000000 [quoteVolume] => 347402.04691000 [openTime] => 1761562892902 [closeTime] => 1761649292902 [firstId] => 2115741 [lastId] => 2119740 [count] => 4000 ) [1346] => Array ( [symbol] => MATICEUR [priceChange] => -0.01740000 [priceChangePercent] => -4.809 [weightedAvgPrice] => 0.34221983 [prevClosePrice] => 0.00000000 [lastPrice] => 0.34440000 [lastQty] => 30.80000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.36180000 [highPrice] => 0.37500000 [lowPrice] => 0.31930000 [volume] => 1869510.30000000 [quoteVolume] => 639783.48981000 [openTime] => 1761562892902 [closeTime] => 1761649292902 [firstId] => 8833411 [lastId] => 8837410 [count] => 4000 ) [1347] => Array ( [symbol] => NEOTRY [priceChange] => -1.40000000 [priceChangePercent] => -0.795 [weightedAvgPrice] => 175.05011415 [prevClosePrice] => 175.90000000 [lastPrice] => 174.70000000 [lastQty] => 10.12000000 [bidPrice] => 174.50000000 [bidQty] => 5.06000000 [askPrice] => 174.60000000 [askQty] => 5.06000000 [openPrice] => 176.10000000 [highPrice] => 177.10000000 [lowPrice] => 170.90000000 [volume] => 4099.86000000 [quoteVolume] => 717680.96100000 [openTime] => 1765139359221 [closeTime] => 1765225759221 [firstId] => 4527862 [lastId] => 4528288 [count] => 427 ) [1348] => Array ( [symbol] => PERPBTC [priceChange] => 0.00000005 [priceChangePercent] => 1.176 [weightedAvgPrice] => 0.00000427 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000430 [lastQty] => 563.70000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000425 [highPrice] => 0.00000454 [lowPrice] => 0.00000401 [volume] => 546277.78000000 [quoteVolume] => 2.33300311 [openTime] => 1761562892902 [closeTime] => 1761649292902 [firstId] => 4827015 [lastId] => 4831014 [count] => 4000 ) [1349] => Array ( [symbol] => PERPBUSD [priceChange] => -0.04414000 [priceChangePercent] => -7.467 [weightedAvgPrice] => 0.56371303 [prevClosePrice] => 0.00000000 [lastPrice] => 0.54698000 [lastQty] => 274.27000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.59112000 [highPrice] => 0.60003000 [lowPrice] => 0.51725000 [volume] => 569156.07000000 [quoteVolume] => 320840.69209650 [openTime] => 1761562892902 [closeTime] => 1761649292902 [firstId] => 6940416 [lastId] => 6944415 [count] => 4000 ) [1350] => Array ( [symbol] => PERPUSDT [priceChange] => -0.02000000 [priceChangePercent] => -13.793 [weightedAvgPrice] => 0.13124902 [prevClosePrice] => 0.14470000 [lastPrice] => 0.12500000 [lastQty] => 105.20000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.14500000 [highPrice] => 0.14740000 [lowPrice] => 0.11760000 [volume] => 10340972.93000000 [quoteVolume] => 1357242.55690400 [openTime] => 1762830021468 [closeTime] => 1762916421468 [firstId] => 58362857 [lastId] => 58398834 [count] => 35978 ) [1351] => Array ( [symbol] => RAMPBTC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761562892902 [closeTime] => 1761649292902 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1352] => Array ( [symbol] => RAMPBUSD [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761562892902 [closeTime] => 1761649292902 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1353] => Array ( [symbol] => RAMPUSDT [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761562892902 [closeTime] => 1761649292902 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1354] => Array ( [symbol] => SUPERBTC [priceChange] => 0.00000016 [priceChangePercent] => 5.839 [weightedAvgPrice] => 0.00000294 [prevClosePrice] => 0.00000275 [lastPrice] => 0.00000290 [lastQty] => 140.00000000 [bidPrice] => 0.00000289 [bidQty] => 5171.00000000 [askPrice] => 0.00000291 [askQty] => 11127.00000000 [openPrice] => 0.00000274 [highPrice] => 0.00000310 [lowPrice] => 0.00000269 [volume] => 569365.00000000 [quoteVolume] => 1.67488788 [openTime] => 1765139338318 [closeTime] => 1765225738318 [firstId] => 6105417 [lastId] => 6108226 [count] => 2810 ) [1355] => Array ( [symbol] => SUPERBUSD [priceChange] => -0.00550000 [priceChangePercent] => -7.033 [weightedAvgPrice] => 0.08011884 [prevClosePrice] => 0.00000000 [lastPrice] => 0.07270000 [lastQty] => 1371.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.07820000 [highPrice] => 0.08900000 [lowPrice] => 0.07180000 [volume] => 5572901.00000000 [quoteVolume] => 446494.35980000 [openTime] => 1761562892902 [closeTime] => 1761649292902 [firstId] => 8791830 [lastId] => 8795829 [count] => 4000 ) [1356] => Array ( [symbol] => SUPERUSDT [priceChange] => 0.01130000 [priceChangePercent] => 4.502 [weightedAvgPrice] => 0.26795929 [prevClosePrice] => 0.25120000 [lastPrice] => 0.26230000 [lastQty] => 2198.00000000 [bidPrice] => 0.26220000 [bidQty] => 1643.00000000 [askPrice] => 0.26240000 [askQty] => 331.00000000 [openPrice] => 0.25100000 [highPrice] => 0.28430000 [lowPrice] => 0.24010000 [volume] => 25628016.00000000 [quoteVolume] => 6867265.04030000 [openTime] => 1765139361888 [closeTime] => 1765225761888 [firstId] => 75970497 [lastId] => 76040150 [count] => 69654 ) [1357] => Array ( [symbol] => CFXBTC [priceChange] => 0.00000001 [priceChangePercent] => 1.250 [weightedAvgPrice] => 0.00000080 [prevClosePrice] => 0.00000079 [lastPrice] => 0.00000081 [lastQty] => 13956.00000000 [bidPrice] => 0.00000080 [bidQty] => 144464.00000000 [askPrice] => 0.00000081 [askQty] => 138509.00000000 [openPrice] => 0.00000080 [highPrice] => 0.00000081 [lowPrice] => 0.00000078 [volume] => 156814.00000000 [quoteVolume] => 0.12518102 [openTime] => 1765139342204 [closeTime] => 1765225742204 [firstId] => 5518711 [lastId] => 5518877 [count] => 167 ) [1358] => Array ( [symbol] => CFXBUSD [priceChange] => 0.00250000 [priceChangePercent] => 1.650 [weightedAvgPrice] => 0.15251534 [prevClosePrice] => 0.00000000 [lastPrice] => 0.15400000 [lastQty] => 65.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.15150000 [highPrice] => 0.16100000 [lowPrice] => 0.14230000 [volume] => 5280880.00000000 [quoteVolume] => 805415.19930000 [openTime] => 1761562892902 [closeTime] => 1761649292902 [firstId] => 17115998 [lastId] => 17119997 [count] => 4000 ) [1359] => Array ( [symbol] => CFXUSDT [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.07272665 [prevClosePrice] => 0.07310000 [lastPrice] => 0.07300000 [lastQty] => 20005.00000000 [bidPrice] => 0.07300000 [bidQty] => 102346.00000000 [askPrice] => 0.07310000 [askQty] => 104121.00000000 [openPrice] => 0.07300000 [highPrice] => 0.07480000 [lowPrice] => 0.06990000 [volume] => 19813297.00000000 [quoteVolume] => 1440954.72270000 [openTime] => 1765139362332 [closeTime] => 1765225762332 [firstId] => 105754111 [lastId] => 105765239 [count] => 11129 ) [1360] => Array ( [symbol] => ENJGBP [priceChange] => 0.12060000 [priceChangePercent] => 48.826 [weightedAvgPrice] => 0.27473128 [prevClosePrice] => 0.00000000 [lastPrice] => 0.36760000 [lastQty] => 55.40000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.24700000 [highPrice] => 0.43870000 [lowPrice] => 0.19020000 [volume] => 2301404.20000000 [quoteVolume] => 632267.72867000 [openTime] => 1761562892902 [closeTime] => 1761649292902 [firstId] => 517624 [lastId] => 521623 [count] => 4000 ) [1361] => Array ( [symbol] => EOSTRY [priceChange] => 1.40000000 [priceChangePercent] => 4.808 [weightedAvgPrice] => 29.48029313 [prevClosePrice] => 0.00000000 [lastPrice] => 30.52000000 [lastQty] => 1325.40000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 29.12000000 [highPrice] => 31.39000000 [lowPrice] => 28.29000000 [volume] => 1232938.60000000 [quoteVolume] => 36347391.33600000 [openTime] => 1761562892902 [closeTime] => 1761649292902 [firstId] => 4447315 [lastId] => 4451315 [count] => 4001 ) [1362] => Array ( [symbol] => LTCGBP [priceChange] => 7.22000000 [priceChangePercent] => 12.815 [weightedAvgPrice] => 57.86205149 [prevClosePrice] => 0.00000000 [lastPrice] => 63.56000000 [lastQty] => 1.50000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 56.34000000 [highPrice] => 103.97000000 [lowPrice] => 52.56000000 [volume] => 5499.10800000 [quoteVolume] => 318189.67024000 [openTime] => 1761562892902 [closeTime] => 1761649292902 [firstId] => 885185 [lastId] => 889184 [count] => 4000 ) [1363] => Array ( [symbol] => LUNAEUR [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761562892902 [closeTime] => 1761649292902 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1364] => Array ( [symbol] => RVNTRY [priceChange] => -0.00210000 [priceChangePercent] => -0.620 [weightedAvgPrice] => 0.33980563 [prevClosePrice] => 0.33960000 [lastPrice] => 0.33680000 [lastQty] => 15693.75000000 [bidPrice] => 0.33640000 [bidQty] => 5231.25000000 [askPrice] => 0.33690000 [askQty] => 5231.25000000 [openPrice] => 0.33890000 [highPrice] => 0.34700000 [lowPrice] => 0.32700000 [volume] => 9114941.18000000 [quoteVolume] => 3097308.29152200 [openTime] => 1765139347946 [closeTime] => 1765225747946 [firstId] => 10014541 [lastId] => 10015047 [count] => 507 ) [1365] => Array ( [symbol] => THETAEUR [priceChange] => 0.06200000 [priceChangePercent] => 11.232 [weightedAvgPrice] => 0.59914030 [prevClosePrice] => 0.00000000 [lastPrice] => 0.61400000 [lastQty] => 32.60000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.55200000 [highPrice] => 0.64500000 [lowPrice] => 0.53300000 [volume] => 591167.50000000 [quoteVolume] => 354192.27090000 [openTime] => 1761562892902 [closeTime] => 1761649292902 [firstId] => 1656886 [lastId] => 1660885 [count] => 4000 ) [1366] => Array ( [symbol] => XVGBUSD [priceChange] => -0.00029200 [priceChangePercent] => -7.406 [weightedAvgPrice] => 0.00373437 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00365100 [lastQty] => 35268.40000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00394300 [highPrice] => 0.00398000 [lowPrice] => 0.00353800 [volume] => 72227848.20000000 [quoteVolume] => 269725.54345490 [openTime] => 1761562892902 [closeTime] => 1761649292902 [firstId] => 10229926 [lastId] => 10233925 [count] => 4000 ) [1367] => Array ( [symbol] => EPSBTC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761562892902 [closeTime] => 1761649292902 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1368] => Array ( [symbol] => EPSBUSD [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761562892902 [closeTime] => 1761649292902 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1369] => Array ( [symbol] => EPSUSDT [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761562892902 [closeTime] => 1761649292902 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1370] => Array ( [symbol] => AUTOBTC [priceChange] => -0.00072000 [priceChangePercent] => -18.182 [weightedAvgPrice] => 0.00372644 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00324000 [lastQty] => 0.66500000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00396000 [highPrice] => 0.00405000 [lowPrice] => 0.00324000 [volume] => 3596.38300000 [quoteVolume] => 13.40172332 [openTime] => 1761562892902 [closeTime] => 1761649292902 [firstId] => 1778609 [lastId] => 1782608 [count] => 4000 ) [1371] => Array ( [symbol] => AUTOBUSD [priceChange] => -10.60000000 [priceChangePercent] => -10.028 [weightedAvgPrice] => 103.81466395 [prevClosePrice] => 0.00000000 [lastPrice] => 95.10000000 [lastQty] => 0.69000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 105.70000000 [highPrice] => 109.40000000 [lowPrice] => 95.10000000 [volume] => 6096.01900000 [quoteVolume] => 632856.16390000 [openTime] => 1761562892902 [closeTime] => 1761649292902 [firstId] => 3581888 [lastId] => 3585888 [count] => 4001 ) [1372] => Array ( [symbol] => AUTOUSDT [priceChange] => -7.70000000 [priceChangePercent] => -7.476 [weightedAvgPrice] => 100.86954477 [prevClosePrice] => 0.00000000 [lastPrice] => 95.30000000 [lastQty] => 0.74600000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 103.00000000 [highPrice] => 105.00000000 [lowPrice] => 95.10000000 [volume] => 5659.44200000 [quoteVolume] => 570865.33820000 [openTime] => 1761562892902 [closeTime] => 1761649292902 [firstId] => 9722774 [lastId] => 9726774 [count] => 4001 ) [1373] => Array ( [symbol] => TKOBTC [priceChange] => -0.00000056 [priceChangePercent] => -12.362 [weightedAvgPrice] => 0.00000420 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000397 [lastQty] => 217.30000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000453 [highPrice] => 0.00000459 [lowPrice] => 0.00000388 [volume] => 421832.50000000 [quoteVolume] => 1.77315879 [openTime] => 1761562892902 [closeTime] => 1761649292902 [firstId] => 5334408 [lastId] => 5338407 [count] => 4000 ) [1374] => Array ( [symbol] => TKOBIDR [priceChange] => -16.42 [priceChangePercent] => -0.486 [weightedAvgPrice] => 3307.14 [prevClosePrice] => 0.00 [lastPrice] => 3360.00 [lastQty] => 2446.50000000 [bidPrice] => 0.00 [bidQty] => 0.00000000 [askPrice] => 0.00 [askQty] => 0.00000000 [openPrice] => 3376.42 [highPrice] => 3394.19 [lowPrice] => 3220.00 [volume] => 1061502.50000000 [quoteVolume] => 3510540770.41 [openTime] => 1761562892902 [closeTime] => 1761649292902 [firstId] => 7344167 [lastId] => 7348166 [count] => 4000 ) [1375] => Array ( [symbol] => TKOBUSD [priceChange] => -0.00080000 [priceChangePercent] => -0.383 [weightedAvgPrice] => 0.21067996 [prevClosePrice] => 0.00000000 [lastPrice] => 0.20820000 [lastQty] => 119.40000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.20900000 [highPrice] => 0.22060000 [lowPrice] => 0.19560000 [volume] => 1268234.50000000 [quoteVolume] => 267191.59133000 [openTime] => 1761562892902 [closeTime] => 1761649292902 [firstId] => 8220272 [lastId] => 8224271 [count] => 4000 ) [1376] => Array ( [symbol] => TKOUSDT [priceChange] => -0.00250000 [priceChangePercent] => -2.556 [weightedAvgPrice] => 0.09613268 [prevClosePrice] => 0.09780000 [lastPrice] => 0.09530000 [lastQty] => 123.50000000 [bidPrice] => 0.09510000 [bidQty] => 4655.10000000 [askPrice] => 0.09530000 [askQty] => 7289.00000000 [openPrice] => 0.09780000 [highPrice] => 0.09880000 [lowPrice] => 0.09370000 [volume] => 2635150.70000000 [quoteVolume] => 253324.08586000 [openTime] => 1765139360402 [closeTime] => 1765225760402 [firstId] => 45411172 [lastId] => 45418824 [count] => 7653 ) [1377] => Array ( [symbol] => PUNDIXETH [priceChange] => -0.00003830 [priceChangePercent] => -18.692 [weightedAvgPrice] => 0.00018068 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00016660 [lastQty] => 4979.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00020490 [highPrice] => 0.00021410 [lowPrice] => 0.00016070 [volume] => 937176.80000000 [quoteVolume] => 169.32873395 [openTime] => 1761562892902 [closeTime] => 1761649292902 [firstId] => 1490604 [lastId] => 1494603 [count] => 4000 ) [1378] => Array ( [symbol] => PUNDIXUSDT [priceChange] => -0.00180000 [priceChangePercent] => -0.749 [weightedAvgPrice] => 0.24357896 [prevClosePrice] => 0.24030000 [lastPrice] => 0.23850000 [lastQty] => 172.50000000 [bidPrice] => 0.23810000 [bidQty] => 225.00000000 [askPrice] => 0.23850000 [askQty] => 157.60000000 [openPrice] => 0.24030000 [highPrice] => 0.25000000 [lowPrice] => 0.23560000 [volume] => 2037349.10000000 [quoteVolume] => 496255.36670000 [openTime] => 1765139332551 [closeTime] => 1765225732551 [firstId] => 30753618 [lastId] => 30757820 [count] => 4203 ) [1379] => Array ( [symbol] => BTTBRL [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761562892902 [closeTime] => 1761649292902 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1380] => Array ( [symbol] => BTTEUR [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761562892902 [closeTime] => 1761649292902 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1381] => Array ( [symbol] => HOTEUR [priceChange] => -0.00005100 [priceChangePercent] => -2.772 [weightedAvgPrice] => 0.00189506 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00178900 [lastQty] => 38561.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00184000 [highPrice] => 0.00216700 [lowPrice] => 0.00175000 [volume] => 156712368.60000000 [quoteVolume] => 296979.17009790 [openTime] => 1761562892902 [closeTime] => 1761649292902 [firstId] => 1085381 [lastId] => 1089380 [count] => 4000 ) [1382] => Array ( [symbol] => WINEUR [priceChange] => -0.00000141 [priceChangePercent] => -3.903 [weightedAvgPrice] => 0.00003589 [prevClosePrice] => 0.00003606 [lastPrice] => 0.00003472 [lastQty] => 9509563.00000000 [bidPrice] => 0.00003465 [bidQty] => 2471652.00000000 [askPrice] => 0.00003474 [askQty] => 9564462.00000000 [openPrice] => 0.00003613 [highPrice] => 0.00004021 [lowPrice] => 0.00003365 [volume] => 14816004031.00000000 [quoteVolume] => 531725.84369688 [openTime] => 1765139361891 [closeTime] => 1765225761891 [firstId] => 4043180 [lastId] => 4046479 [count] => 3300 ) [1383] => Array ( [symbol] => TLMBTC [priceChange] => -0.00000006 [priceChangePercent] => -50.000 [weightedAvgPrice] => 0.00000009 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000006 [lastQty] => 91725.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000012 [highPrice] => 0.00000013 [lowPrice] => 0.00000006 [volume] => 58909971.00000000 [quoteVolume] => 5.08365885 [openTime] => 1761562892902 [closeTime] => 1761649292902 [firstId] => 8709619 [lastId] => 8713618 [count] => 4000 ) [1384] => Array ( [symbol] => TLMBUSD [priceChange] => -0.00077000 [priceChangePercent] => -7.564 [weightedAvgPrice] => 0.00994156 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00941000 [lastQty] => 2263.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.01018000 [highPrice] => 0.01079000 [lowPrice] => 0.00922000 [volume] => 20589713.00000000 [quoteVolume] => 204693.78155000 [openTime] => 1761562892902 [closeTime] => 1761649292902 [firstId] => 21603670 [lastId] => 21607669 [count] => 4000 ) [1385] => Array ( [symbol] => TLMUSDT [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00236500 [prevClosePrice] => 0.00235000 [lastPrice] => 0.00235000 [lastQty] => 120777.00000000 [bidPrice] => 0.00235000 [bidQty] => 1217543.00000000 [askPrice] => 0.00236000 [askQty] => 1958268.00000000 [openPrice] => 0.00235000 [highPrice] => 0.00242000 [lowPrice] => 0.00225000 [volume] => 224286001.00000000 [quoteVolume] => 530435.82304000 [openTime] => 1765139359908 [closeTime] => 1765225759908 [firstId] => 100758419 [lastId] => 100762558 [count] => 4140 ) [1386] => Array ( [symbol] => 1INCHUPUSDT [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761562892902 [closeTime] => 1761649292902 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1387] => Array ( [symbol] => 1INCHDOWNUSDT [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761562892902 [closeTime] => 1761649292902 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1388] => Array ( [symbol] => BTGBUSD [priceChange] => -0.69000000 [priceChangePercent] => -3.768 [weightedAvgPrice] => 18.07077922 [prevClosePrice] => 0.00000000 [lastPrice] => 17.62000000 [lastQty] => 4.29000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 18.31000000 [highPrice] => 18.94000000 [lowPrice] => 17.52000000 [volume] => 35462.13000000 [quoteVolume] => 640828.32180000 [openTime] => 1761562892902 [closeTime] => 1761649292902 [firstId] => 1441604 [lastId] => 1445604 [count] => 4001 ) [1389] => Array ( [symbol] => BTGUSDT [priceChange] => -0.33000000 [priceChangePercent] => -1.835 [weightedAvgPrice] => 18.06354815 [prevClosePrice] => 0.00000000 [lastPrice] => 17.65000000 [lastQty] => 16.99000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 17.98000000 [highPrice] => 19.00000000 [lowPrice] => 17.59000000 [volume] => 40036.54000000 [quoteVolume] => 723201.96810000 [openTime] => 1761562892902 [closeTime] => 1761649292902 [firstId] => 5378488 [lastId] => 5382488 [count] => 4001 ) [1390] => Array ( [symbol] => HOTBUSD [priceChange] => 0.00001800 [priceChangePercent] => 1.731 [weightedAvgPrice] => 0.00106760 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00105800 [lastQty] => 188847.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00104000 [highPrice] => 0.00114600 [lowPrice] => 0.00100700 [volume] => 417729341.60000000 [quoteVolume] => 445969.68857050 [openTime] => 1761562892902 [closeTime] => 1761649292902 [firstId] => 6534432 [lastId] => 6538431 [count] => 4000 ) [1391] => Array ( [symbol] => BNBUAH [priceChange] => -6368.00000000 [priceChangePercent] => -19.450 [weightedAvgPrice] => 29196.30791242 [prevClosePrice] => 0.00000000 [lastPrice] => 26372.00000000 [lastQty] => 0.01500000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 32740.00000000 [highPrice] => 32809.00000000 [lowPrice] => 23277.00000000 [volume] => 327.46000000 [quoteVolume] => 9560622.98900000 [openTime] => 1761562892902 [closeTime] => 1761649292902 [firstId] => 842852 [lastId] => 846851 [count] => 4000 ) [1392] => Array ( [symbol] => ONTTRY [priceChange] => -0.00900000 [priceChangePercent] => -0.306 [weightedAvgPrice] => 2.92974172 [prevClosePrice] => 2.93200000 [lastPrice] => 2.93500000 [lastQty] => 6210.00000000 [bidPrice] => 2.93600000 [bidQty] => 599.00000000 [askPrice] => 2.94700000 [askQty] => 1256.00000000 [openPrice] => 2.94400000 [highPrice] => 3.01000000 [lowPrice] => 2.62600000 [volume] => 266680.00000000 [quoteVolume] => 781303.52100000 [openTime] => 1765139129739 [closeTime] => 1765225529739 [firstId] => 5745655 [lastId] => 5746162 [count] => 508 ) [1393] => Array ( [symbol] => VETEUR [priceChange] => -0.00009000 [priceChangePercent] => -0.827 [weightedAvgPrice] => 0.01088035 [prevClosePrice] => 0.01087000 [lastPrice] => 0.01079000 [lastQty] => 34435.28000000 [bidPrice] => 0.01077000 [bidQty] => 1645.31000000 [askPrice] => 0.01078000 [askQty] => 71186.33000000 [openPrice] => 0.01088000 [highPrice] => 0.01113000 [lowPrice] => 0.01045000 [volume] => 11248466.26000000 [quoteVolume] => 122387.19938630 [openTime] => 1765139342216 [closeTime] => 1765225742216 [firstId] => 7608019 [lastId] => 7608873 [count] => 855 ) [1394] => Array ( [symbol] => VETGBP [priceChange] => -0.00099000 [priceChangePercent] => -6.475 [weightedAvgPrice] => 0.01446084 [prevClosePrice] => 0.00000000 [lastPrice] => 0.01430000 [lastQty] => 832.01000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.01529000 [highPrice] => 0.01697000 [lowPrice] => 0.01066000 [volume] => 30612046.41000000 [quoteVolume] => 442675.81872540 [openTime] => 1761562892902 [closeTime] => 1761649292902 [firstId] => 1668576 [lastId] => 1672575 [count] => 4000 ) [1395] => Array ( [symbol] => WINBRL [priceChange] => -0.00009870 [priceChangePercent] => -13.050 [weightedAvgPrice] => 0.00072240 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00065760 [lastQty] => 151748.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00075630 [highPrice] => 0.00084960 [lowPrice] => 0.00058320 [volume] => 2276879149.00000000 [quoteVolume] => 1644809.08153410 [openTime] => 1761562892902 [closeTime] => 1761649292902 [firstId] => 3508869 [lastId] => 3512868 [count] => 4000 ) [1396] => Array ( [symbol] => MIRBTC [priceChange] => -0.00000171 [priceChangePercent] => -16.947 [weightedAvgPrice] => 0.00000931 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000838 [lastQty] => 2276.40000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00001009 [highPrice] => 0.00001013 [lowPrice] => 0.00000838 [volume] => 2876176.20000000 [quoteVolume] => 26.76336732 [openTime] => 1761562892902 [closeTime] => 1761649292902 [firstId] => 3173381 [lastId] => 3177381 [count] => 4001 ) [1397] => Array ( [symbol] => MIRBUSD [priceChange] => 0.01043000 [priceChangePercent] => 8.553 [weightedAvgPrice] => 0.12920449 [prevClosePrice] => 0.00000000 [lastPrice] => 0.13237000 [lastQty] => 1811.20000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.12194000 [highPrice] => 0.13611000 [lowPrice] => 0.12101000 [volume] => 5001654.20000000 [quoteVolume] => 646236.19841000 [openTime] => 1761562892902 [closeTime] => 1761649292902 [firstId] => 9276220 [lastId] => 9280220 [count] => 4001 ) [1398] => Array ( [symbol] => MIRUSDT [priceChange] => -0.01130000 [priceChangePercent] => -7.387 [weightedAvgPrice] => 0.14678205 [prevClosePrice] => 0.00000000 [lastPrice] => 0.14168000 [lastQty] => 351.90000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.15298000 [highPrice] => 0.15401000 [lowPrice] => 0.14116000 [volume] => 3601038.70000000 [quoteVolume] => 528567.84450900 [openTime] => 1761562892902 [closeTime] => 1761649292902 [firstId] => 19345189 [lastId] => 19349189 [count] => 4001 ) [1399] => Array ( [symbol] => BARBTC [priceChange] => 0.00000100 [priceChangePercent] => 0.714 [weightedAvgPrice] => 0.00014224 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00014100 [lastQty] => 29.62000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00014000 [highPrice] => 0.00014710 [lowPrice] => 0.00013900 [volume] => 24912.62000000 [quoteVolume] => 3.54353617 [openTime] => 1761562892902 [closeTime] => 1761649292902 [firstId] => 2120752 [lastId] => 2124751 [count] => 4000 ) [1400] => Array ( [symbol] => BARBUSD [priceChange] => 0.00900000 [priceChangePercent] => 0.357 [weightedAvgPrice] => 2.52991502 [prevClosePrice] => 0.00000000 [lastPrice] => 2.53300000 [lastQty] => 400.83000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 2.52400000 [highPrice] => 2.62500000 [lowPrice] => 2.43500000 [volume] => 156574.83000000 [quoteVolume] => 396121.01403000 [openTime] => 1761562892902 [closeTime] => 1761649292902 [firstId] => 2577629 [lastId] => 2581628 [count] => 4000 ) [1401] => Array ( [symbol] => BARUSDT [priceChange] => 0.03800000 [priceChangePercent] => 6.586 [weightedAvgPrice] => 0.62042451 [prevClosePrice] => 0.57700000 [lastPrice] => 0.61500000 [lastQty] => 813.56000000 [bidPrice] => 0.61400000 [bidQty] => 1246.59000000 [askPrice] => 0.61600000 [askQty] => 1100.28000000 [openPrice] => 0.57700000 [highPrice] => 0.67200000 [lowPrice] => 0.57400000 [volume] => 7083153.78000000 [quoteVolume] => 4394562.18908000 [openTime] => 1765139354302 [closeTime] => 1765225754302 [firstId] => 26243446 [lastId] => 26279195 [count] => 35750 ) [1402] => Array ( [symbol] => FORTHBTC [priceChange] => -0.00000006 [priceChangePercent] => -0.313 [weightedAvgPrice] => 0.00001918 [prevClosePrice] => 0.00001921 [lastPrice] => 0.00001911 [lastQty] => 11.56000000 [bidPrice] => 0.00001909 [bidQty] => 58.56000000 [askPrice] => 0.00001913 [askQty] => 11.56000000 [openPrice] => 0.00001917 [highPrice] => 0.00001937 [lowPrice] => 0.00001900 [volume] => 3357.10000000 [quoteVolume] => 0.06440422 [openTime] => 1765139353702 [closeTime] => 1765225753702 [firstId] => 4042518 [lastId] => 4042805 [count] => 288 ) [1403] => Array ( [symbol] => FORTHBUSD [priceChange] => 0.11300000 [priceChangePercent] => 3.878 [weightedAvgPrice] => 3.05979802 [prevClosePrice] => 0.00000000 [lastPrice] => 3.02700000 [lastQty] => 48.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 2.91400000 [highPrice] => 3.38300000 [lowPrice] => 2.85100000 [volume] => 143318.34000000 [quoteVolume] => 438525.17288000 [openTime] => 1761562892902 [closeTime] => 1761649292902 [firstId] => 4391882 [lastId] => 4395881 [count] => 4000 ) [1404] => Array ( [symbol] => FORTHUSDT [priceChange] => -0.02400000 [priceChangePercent] => -1.367 [weightedAvgPrice] => 1.74493702 [prevClosePrice] => 1.75400000 [lastPrice] => 1.73200000 [lastQty] => 11.77000000 [bidPrice] => 1.72900000 [bidQty] => 31.50000000 [askPrice] => 1.73100000 [askQty] => 31.50000000 [openPrice] => 1.75600000 [highPrice] => 1.78000000 [lowPrice] => 1.69500000 [volume] => 92688.03000000 [quoteVolume] => 161734.77475000 [openTime] => 1765139227093 [closeTime] => 1765225627093 [firstId] => 34486184 [lastId] => 34490649 [count] => 4466 ) [1405] => Array ( [symbol] => CAKEGBP [priceChange] => -0.53500000 [priceChangePercent] => -16.467 [weightedAvgPrice] => 3.28394008 [prevClosePrice] => 0.00000000 [lastPrice] => 2.71400000 [lastQty] => 23.51000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 3.24900000 [highPrice] => 3.58900000 [lowPrice] => 2.57700000 [volume] => 292835.09000000 [quoteVolume] => 961652.89016000 [openTime] => 1761562892902 [closeTime] => 1761649292902 [firstId] => 590169 [lastId] => 594168 [count] => 4000 ) [1406] => Array ( [symbol] => DOGERUB [priceChange] => -0.70000000 [priceChangePercent] => -9.162 [weightedAvgPrice] => 7.39820800 [prevClosePrice] => 0.00000000 [lastPrice] => 6.94000000 [lastQty] => 2362.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 7.64000000 [highPrice] => 7.90000000 [lowPrice] => 6.88000000 [volume] => 3421738.00000000 [quoteVolume] => 25314729.44500000 [openTime] => 1761562892902 [closeTime] => 1761649292902 [firstId] => 1703509 [lastId] => 1707508 [count] => 4000 ) [1407] => Array ( [symbol] => HOTBRL [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761562892902 [closeTime] => 1761649292902 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1408] => Array ( [symbol] => WRXEUR [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761562892902 [closeTime] => 1761649292902 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1409] => Array ( [symbol] => EZBTC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761562892902 [closeTime] => 1761649292902 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1410] => Array ( [symbol] => EZETH [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761562892902 [closeTime] => 1761649292902 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1411] => Array ( [symbol] => BAKEUSDT [priceChange] => 0.00110000 [priceChangePercent] => 2.165 [weightedAvgPrice] => 0.05232679 [prevClosePrice] => 0.00000000 [lastPrice] => 0.05190000 [lastQty] => 1863.50000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.05080000 [highPrice] => 0.05550000 [lowPrice] => 0.04910000 [volume] => 13600840.90000000 [quoteVolume] => 711688.37986000 [openTime] => 1761562892902 [closeTime] => 1761649292902 [firstId] => 105623211 [lastId] => 105627211 [count] => 4001 ) [1412] => Array ( [symbol] => BURGERBUSD [priceChange] => -0.05040000 [priceChangePercent] => -13.578 [weightedAvgPrice] => 0.35673596 [prevClosePrice] => 0.00000000 [lastPrice] => 0.32080000 [lastQty] => 0.50000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.37120000 [highPrice] => 0.39840000 [lowPrice] => 0.31010000 [volume] => 1313688.60000000 [quoteVolume] => 468639.96216000 [openTime] => 1761562892902 [closeTime] => 1761649292902 [firstId] => 11832944 [lastId] => 11836943 [count] => 4000 ) [1413] => Array ( [symbol] => BURGERUSDT [priceChange] => -0.00690000 [priceChangePercent] => -28.631 [weightedAvgPrice] => 0.02078516 [prevClosePrice] => 0.00000000 [lastPrice] => 0.01720000 [lastQty] => 62243.30000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.02410000 [highPrice] => 0.02550000 [lowPrice] => 0.01660000 [volume] => 10439094.10000000 [quoteVolume] => 216978.21736000 [openTime] => 1761562892902 [closeTime] => 1761649292902 [firstId] => 57422231 [lastId] => 57426231 [count] => 4001 ) [1414] => Array ( [symbol] => SLPBUSD [priceChange] => -0.00015200 [priceChangePercent] => -9.274 [weightedAvgPrice] => 0.00159493 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00148700 [lastQty] => 38497.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00163900 [highPrice] => 0.00171600 [lowPrice] => 0.00146900 [volume] => 374786359.00000000 [quoteVolume] => 597759.84350900 [openTime] => 1761562892902 [closeTime] => 1761649292902 [firstId] => 24780085 [lastId] => 24784084 [count] => 4000 ) [1415] => Array ( [symbol] => SLPUSDT [priceChange] => -0.00001600 [priceChangePercent] => -1.772 [weightedAvgPrice] => 0.00089333 [prevClosePrice] => 0.00090300 [lastPrice] => 0.00088700 [lastQty] => 6559.00000000 [bidPrice] => 0.00088600 [bidQty] => 590788.00000000 [askPrice] => 0.00088700 [askQty] => 227041.00000000 [openPrice] => 0.00090300 [highPrice] => 0.00091100 [lowPrice] => 0.00086400 [volume] => 442501213.00000000 [quoteVolume] => 395301.46169000 [openTime] => 1765139358430 [closeTime] => 1765225758430 [firstId] => 121228992 [lastId] => 121234418 [count] => 5427 ) [1416] => Array ( [symbol] => TRXAUD [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761562892902 [closeTime] => 1761649292902 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1417] => Array ( [symbol] => TRXEUR [priceChange] => -0.00370000 [priceChangePercent] => -1.497 [weightedAvgPrice] => 0.24543578 [prevClosePrice] => 0.24720000 [lastPrice] => 0.24340000 [lastQty] => 291.00000000 [bidPrice] => 0.24330000 [bidQty] => 4190.00000000 [askPrice] => 0.24340000 [askQty] => 2358.00000000 [openPrice] => 0.24710000 [highPrice] => 0.24740000 [lowPrice] => 0.24310000 [volume] => 795056.00000000 [quoteVolume] => 195135.19140000 [openTime] => 1765139255872 [closeTime] => 1765225655872 [firstId] => 5108756 [lastId] => 5111242 [count] => 2487 ) [1418] => Array ( [symbol] => VETTRY [priceChange] => -0.00600000 [priceChangePercent] => -1.113 [weightedAvgPrice] => 0.53477257 [prevClosePrice] => 0.53570000 [lastPrice] => 0.53310000 [lastQty] => 547.70000000 [bidPrice] => 0.53320000 [bidQty] => 1645.30000000 [askPrice] => 0.53360000 [askQty] => 1645.30000000 [openPrice] => 0.53910000 [highPrice] => 0.54300000 [lowPrice] => 0.51700000 [volume] => 1894647.90000000 [quoteVolume] => 1013205.72412000 [openTime] => 1765139359391 [closeTime] => 1765225759391 [firstId] => 5408768 [lastId] => 5412996 [count] => 4229 ) [1419] => Array ( [symbol] => SHIBUSDT [priceChange] => -0.00000005 [priceChangePercent] => -0.586 [weightedAvgPrice] => 0.00000844 [prevClosePrice] => 0.00000853 [lastPrice] => 0.00000848 [lastQty] => 97927738.00 [bidPrice] => 0.00000848 [bidQty] => 28896361.00 [askPrice] => 0.00000849 [askQty] => 4667922876.00 [openPrice] => 0.00000853 [highPrice] => 0.00000863 [lowPrice] => 0.00000823 [volume] => 954334238783.00 [quoteVolume] => 8057011.34730779 [openTime] => 1765139362402 [closeTime] => 1765225762402 [firstId] => 1652763013 [lastId] => 1653123031 [count] => 360019 ) [1420] => Array ( [symbol] => SHIBBUSD [priceChange] => -0.00000043 [priceChangePercent] => -4.415 [weightedAvgPrice] => 0.00000958 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000931 [lastQty] => 16172436.00 [bidPrice] => 0.00000000 [bidQty] => 0.00 [askPrice] => 0.00000000 [askQty] => 0.00 [openPrice] => 0.00000974 [highPrice] => 0.00000999 [lowPrice] => 0.00000915 [volume] => 118834114081.00 [quoteVolume] => 1138131.42286819 [openTime] => 1761562892902 [closeTime] => 1761649292902 [firstId] => 98683745 [lastId] => 98687744 [count] => 4000 ) [1421] => Array ( [symbol] => ICPBTC [priceChange] => -0.00000030 [priceChangePercent] => -0.781 [weightedAvgPrice] => 0.00003827 [prevClosePrice] => 0.00003840 [lastPrice] => 0.00003810 [lastQty] => 486.59000000 [bidPrice] => 0.00003800 [bidQty] => 1037.45000000 [askPrice] => 0.00003810 [askQty] => 1379.33000000 [openPrice] => 0.00003840 [highPrice] => 0.00003890 [lowPrice] => 0.00003760 [volume] => 36482.09000000 [quoteVolume] => 1.39614760 [openTime] => 1765139280796 [closeTime] => 1765225680796 [firstId] => 11283927 [lastId] => 11284531 [count] => 605 ) [1422] => Array ( [symbol] => ICPBNB [priceChange] => 0.00301000 [priceChangePercent] => 21.827 [weightedAvgPrice] => 0.01571147 [prevClosePrice] => 0.00000000 [lastPrice] => 0.01680000 [lastQty] => 31.28000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.01379000 [highPrice] => 0.01827000 [lowPrice] => 0.01330000 [volume] => 36058.14000000 [quoteVolume] => 566.52652010 [openTime] => 1761562892902 [closeTime] => 1761649292902 [firstId] => 2433645 [lastId] => 2437644 [count] => 4000 ) [1423] => Array ( [symbol] => ICPBUSD [priceChange] => 0.09000000 [priceChangePercent] => 2.364 [weightedAvgPrice] => 3.93951123 [prevClosePrice] => 0.00000000 [lastPrice] => 3.89700000 [lastQty] => 4.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 3.80700000 [highPrice] => 4.17200000 [lowPrice] => 3.77200000 [volume] => 112269.85000000 [quoteVolume] => 442288.33439000 [openTime] => 1761562892902 [closeTime] => 1761649292902 [firstId] => 16610549 [lastId] => 16614548 [count] => 4000 ) [1424] => Array ( [symbol] => ICPUSDT [priceChange] => -0.07200000 [priceChangePercent] => -2.049 [weightedAvgPrice] => 3.47747539 [prevClosePrice] => 3.51400000 [lastPrice] => 3.44200000 [lastQty] => 75.80000000 [bidPrice] => 3.44100000 [bidQty] => 208.93000000 [askPrice] => 3.44200000 [askQty] => 176.82000000 [openPrice] => 3.51400000 [highPrice] => 3.56600000 [lowPrice] => 3.34300000 [volume] => 3860264.77000000 [quoteVolume] => 13423975.74443000 [openTime] => 1765139360261 [closeTime] => 1765225760261 [firstId] => 221896529 [lastId] => 221966620 [count] => 70092 ) [1425] => Array ( [symbol] => SHIBEUR [priceChange] => -0.00000002 [priceChangePercent] => -0.273 [weightedAvgPrice] => 0.00000728 [prevClosePrice] => 0.00000733 [lastPrice] => 0.00000730 [lastQty] => 1188000.00 [bidPrice] => 0.00000728 [bidQty] => 1179693355.00 [askPrice] => 0.00000729 [askQty] => 10125000.00 [openPrice] => 0.00000732 [highPrice] => 0.00000740 [lowPrice] => 0.00000710 [volume] => 49948564514.00 [quoteVolume] => 363377.70232305 [openTime] => 1765139359276 [closeTime] => 1765225759276 [firstId] => 15905058 [lastId] => 15906807 [count] => 1750 ) [1426] => Array ( [symbol] => SHIBRUB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00 [bidPrice] => 0.00000000 [bidQty] => 0.00 [askPrice] => 0.00000000 [askQty] => 0.00 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00 [quoteVolume] => 0.00000000 [openTime] => 1761562892902 [closeTime] => 1761649292902 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1427] => Array ( [symbol] => ETCEUR [priceChange] => 3.29000000 [priceChangePercent] => 19.689 [weightedAvgPrice] => 19.14141057 [prevClosePrice] => 0.00000000 [lastPrice] => 20.00000000 [lastQty] => 1.76000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 16.71000000 [highPrice] => 23.12000000 [lowPrice] => 16.67000000 [volume] => 34311.87000000 [quoteVolume] => 656777.59100000 [openTime] => 1761562892902 [closeTime] => 1761649292902 [firstId] => 1084550 [lastId] => 1088549 [count] => 4000 ) [1428] => Array ( [symbol] => ETCBRL [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761562892902 [closeTime] => 1761649292902 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1429] => Array ( [symbol] => DOGEBIDR [priceChange] => 10.00 [priceChangePercent] => 1.058 [weightedAvgPrice] => 947.56 [prevClosePrice] => 0.00 [lastPrice] => 955.00 [lastQty] => 359.00000000 [bidPrice] => 0.00 [bidQty] => 0.00000000 [askPrice] => 0.00 [askQty] => 0.00000000 [openPrice] => 945.00 [highPrice] => 971.00 [lowPrice] => 916.00 [volume] => 5506437.00000000 [quoteVolume] => 5217696244.00 [openTime] => 1761562892902 [closeTime] => 1761649292902 [firstId] => 2501302 [lastId] => 2505301 [count] => 4000 ) [1430] => Array ( [symbol] => ARBTC [priceChange] => 0.00000020 [priceChangePercent] => 0.452 [weightedAvgPrice] => 0.00004447 [prevClosePrice] => 0.00004410 [lastPrice] => 0.00004440 [lastQty] => 7.51000000 [bidPrice] => 0.00004430 [bidQty] => 239.52000000 [askPrice] => 0.00004440 [askQty] => 180.83000000 [openPrice] => 0.00004420 [highPrice] => 0.00004520 [lowPrice] => 0.00004340 [volume] => 5208.63000000 [quoteVolume] => 0.23164207 [openTime] => 1765139361979 [closeTime] => 1765225761979 [firstId] => 8272349 [lastId] => 8272858 [count] => 510 ) [1431] => Array ( [symbol] => ARBNB [priceChange] => -0.00609000 [priceChangePercent] => -21.812 [weightedAvgPrice] => 0.02479521 [prevClosePrice] => 0.00000000 [lastPrice] => 0.02183000 [lastQty] => 37.78000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.02792000 [highPrice] => 0.02811000 [lowPrice] => 0.02034000 [volume] => 54257.70000000 [quoteVolume] => 1345.33126290 [openTime] => 1761562892902 [closeTime] => 1761649292902 [firstId] => 1021456 [lastId] => 1025455 [count] => 4000 ) [1432] => Array ( [symbol] => ARBUSD [priceChange] => -0.19800000 [priceChangePercent] => -4.889 [weightedAvgPrice] => 3.87399515 [prevClosePrice] => 0.00000000 [lastPrice] => 3.85200000 [lastQty] => 5.74000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 4.05000000 [highPrice] => 4.07000000 [lowPrice] => 3.70000000 [volume] => 88008.66000000 [quoteVolume] => 340945.12200000 [openTime] => 1761562892902 [closeTime] => 1761649292902 [firstId] => 9232736 [lastId] => 9236735 [count] => 4000 ) [1433] => Array ( [symbol] => ARUSDT [priceChange] => -0.03000000 [priceChangePercent] => -0.743 [weightedAvgPrice] => 4.03827089 [prevClosePrice] => 4.04000000 [lastPrice] => 4.01000000 [lastQty] => 145.83000000 [bidPrice] => 4.01000000 [bidQty] => 714.50000000 [askPrice] => 4.02000000 [askQty] => 4366.59000000 [openPrice] => 4.04000000 [highPrice] => 4.17000000 [lowPrice] => 3.85000000 [volume] => 949772.05000000 [quoteVolume] => 3835436.81840000 [openTime] => 1765139359901 [closeTime] => 1765225759901 [firstId] => 114785625 [lastId] => 114806354 [count] => 20730 ) [1434] => Array ( [symbol] => POLSBTC [priceChange] => -0.00000408 [priceChangePercent] => -17.997 [weightedAvgPrice] => 0.00002100 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00001859 [lastQty] => 1636.50000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00002267 [highPrice] => 0.00002337 [lowPrice] => 0.00001853 [volume] => 332915.00000000 [quoteVolume] => 6.99154630 [openTime] => 1761562892902 [closeTime] => 1761649292902 [firstId] => 3478338 [lastId] => 3482337 [count] => 4000 ) [1435] => Array ( [symbol] => POLSBNB [priceChange] => 0.00032800 [priceChangePercent] => 14.126 [weightedAvgPrice] => 0.00255257 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00265000 [lastQty] => 34.20000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00232200 [highPrice] => 0.00288300 [lowPrice] => 0.00231300 [volume] => 373927.90000000 [quoteVolume] => 954.47743400 [openTime] => 1761562892902 [closeTime] => 1761649292902 [firstId] => 667237 [lastId] => 671236 [count] => 4000 ) [1436] => Array ( [symbol] => POLSBUSD [priceChange] => -0.00230000 [priceChangePercent] => -0.888 [weightedAvgPrice] => 0.25787401 [prevClosePrice] => 0.00000000 [lastPrice] => 0.25670000 [lastQty] => 204.90000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.25900000 [highPrice] => 0.27580000 [lowPrice] => 0.24260000 [volume] => 1607283.20000000 [quoteVolume] => 414476.55716000 [openTime] => 1761562892902 [closeTime] => 1761649292902 [firstId] => 3217330 [lastId] => 3221329 [count] => 4000 ) [1437] => Array ( [symbol] => POLSUSDT [priceChange] => -0.00680000 [priceChangePercent] => -2.161 [weightedAvgPrice] => 0.31096637 [prevClosePrice] => 0.00000000 [lastPrice] => 0.30790000 [lastQty] => 18.40000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.31470000 [highPrice] => 0.31910000 [lowPrice] => 0.30500000 [volume] => 917240.70000000 [quoteVolume] => 285231.01397000 [openTime] => 1761562892902 [closeTime] => 1761649292902 [firstId] => 17137387 [lastId] => 17141387 [count] => 4001 ) [1438] => Array ( [symbol] => MDXBTC [priceChange] => -0.00000011 [priceChangePercent] => -12.500 [weightedAvgPrice] => 0.00000083 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000077 [lastQty] => 9347.20000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000088 [highPrice] => 0.00000092 [lowPrice] => 0.00000076 [volume] => 5120286.00000000 [quoteVolume] => 4.24632591 [openTime] => 1761562892902 [closeTime] => 1761649292902 [firstId] => 2651618 [lastId] => 2655617 [count] => 4000 ) [1439] => Array ( [symbol] => MDXBNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761562892902 [closeTime] => 1761649292902 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1440] => Array ( [symbol] => MDXBUSD [priceChange] => -0.00020000 [priceChangePercent] => -0.310 [weightedAvgPrice] => 0.06406923 [prevClosePrice] => 0.00000000 [lastPrice] => 0.06440000 [lastQty] => 4802.40000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.06460000 [highPrice] => 0.06690000 [lowPrice] => 0.06210000 [volume] => 4640111.60000000 [quoteVolume] => 297288.37000000 [openTime] => 1761562892902 [closeTime] => 1761649292902 [firstId] => 6809146 [lastId] => 6813145 [count] => 4000 ) [1441] => Array ( [symbol] => MDXUSDT [priceChange] => 0.00411000 [priceChangePercent] => 13.524 [weightedAvgPrice] => 0.03503868 [prevClosePrice] => 0.00000000 [lastPrice] => 0.03450000 [lastQty] => 170.90000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.03039000 [highPrice] => 0.03830000 [lowPrice] => 0.02917000 [volume] => 8965485.10000000 [quoteVolume] => 314138.78590700 [openTime] => 1761562892902 [closeTime] => 1761649292902 [firstId] => 31303347 [lastId] => 31307347 [count] => 4001 ) [1442] => Array ( [symbol] => MASKBNB [priceChange] => 0.00093100 [priceChangePercent] => 51.837 [weightedAvgPrice] => 0.00237062 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00272700 [lastQty] => 53.20000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00179600 [highPrice] => 0.00285000 [lowPrice] => 0.00179000 [volume] => 207874.90000000 [quoteVolume] => 492.79207860 [openTime] => 1761562892902 [closeTime] => 1761649292902 [firstId] => 1205901 [lastId] => 1209900 [count] => 4000 ) [1443] => Array ( [symbol] => MASKBUSD [priceChange] => 0.13200000 [priceChangePercent] => 3.821 [weightedAvgPrice] => 3.48386109 [prevClosePrice] => 0.00000000 [lastPrice] => 3.58700000 [lastQty] => 3.40000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 3.45500000 [highPrice] => 3.64700000 [lowPrice] => 3.26400000 [volume] => 131453.90000000 [quoteVolume] => 457967.12760000 [openTime] => 1761562892902 [closeTime] => 1761649292902 [firstId] => 15398198 [lastId] => 15402198 [count] => 4001 ) [1444] => Array ( [symbol] => MASKUSDT [priceChange] => -0.01400000 [priceChangePercent] => -2.115 [weightedAvgPrice] => 0.65088585 [prevClosePrice] => 0.66100000 [lastPrice] => 0.64800000 [lastQty] => 369.30000000 [bidPrice] => 0.64700000 [bidQty] => 3528.60000000 [askPrice] => 0.64800000 [askQty] => 1119.90000000 [openPrice] => 0.66200000 [highPrice] => 0.66600000 [lowPrice] => 0.63200000 [volume] => 961308.60000000 [quoteVolume] => 625702.16760000 [openTime] => 1765139361537 [closeTime] => 1765225761537 [firstId] => 89297027 [lastId] => 89302847 [count] => 5821 ) [1445] => Array ( [symbol] => LPTBTC [priceChange] => 0.00000020 [priceChangePercent] => 0.477 [weightedAvgPrice] => 0.00004208 [prevClosePrice] => 0.00004210 [lastPrice] => 0.00004210 [lastQty] => 210.64000000 [bidPrice] => 0.00004200 [bidQty] => 415.07000000 [askPrice] => 0.00004210 [askQty] => 21.93000000 [openPrice] => 0.00004190 [highPrice] => 0.00004280 [lowPrice] => 0.00004150 [volume] => 10289.82000000 [quoteVolume] => 0.43295661 [openTime] => 1765139345909 [closeTime] => 1765225745909 [firstId] => 4393526 [lastId] => 4394078 [count] => 553 ) [1446] => Array ( [symbol] => LPTBNB [priceChange] => 0.00003000 [priceChangePercent] => 0.711 [weightedAvgPrice] => 0.00422716 [prevClosePrice] => 0.00423000 [lastPrice] => 0.00425000 [lastQty] => 16.77000000 [bidPrice] => 0.00423000 [bidQty] => 217.91000000 [askPrice] => 0.00425000 [askQty] => 48.10000000 [openPrice] => 0.00422000 [highPrice] => 0.00425000 [lowPrice] => 0.00421000 [volume] => 66.07000000 [quoteVolume] => 0.27928870 [openTime] => 1765139341204 [closeTime] => 1765225741204 [firstId] => 671221 [lastId] => 671226 [count] => 6 ) [1447] => Array ( [symbol] => LPTBUSD [priceChange] => 0.10000000 [priceChangePercent] => 1.650 [weightedAvgPrice] => 6.25356080 [prevClosePrice] => 0.00000000 [lastPrice] => 6.16000000 [lastQty] => 193.70000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 6.06000000 [highPrice] => 6.58000000 [lowPrice] => 5.92000000 [volume] => 35434.39000000 [quoteVolume] => 221591.11240000 [openTime] => 1761562892902 [closeTime] => 1761649292902 [firstId] => 4956168 [lastId] => 4960167 [count] => 4000 ) [1448] => Array ( [symbol] => LPTUSDT [priceChange] => -0.02200000 [priceChangePercent] => -0.574 [weightedAvgPrice] => 3.83623539 [prevClosePrice] => 3.82900000 [lastPrice] => 3.80800000 [lastQty] => 10.33000000 [bidPrice] => 3.80600000 [bidQty] => 29.25000000 [askPrice] => 3.80800000 [askQty] => 50.49000000 [openPrice] => 3.83000000 [highPrice] => 3.90700000 [lowPrice] => 3.69700000 [volume] => 135625.31000000 [quoteVolume] => 520290.61440000 [openTime] => 1765139352924 [closeTime] => 1765225752924 [firstId] => 79500690 [lastId] => 79506597 [count] => 5908 ) [1449] => Array ( [symbol] => ETHUAH [priceChange] => -51314.00000000 [priceChangePercent] => -34.369 [weightedAvgPrice] => 139090.57100217 [prevClosePrice] => 0.00000000 [lastPrice] => 97990.00000000 [lastQty] => 0.00270000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 149304.00000000 [highPrice] => 167999.00000000 [lowPrice] => 97990.00000000 [volume] => 138.20070000 [quoteVolume] => 19222414.27590000 [openTime] => 1761562892902 [closeTime] => 1761649292902 [firstId] => 919066 [lastId] => 923065 [count] => 4000 ) [1450] => Array ( [symbol] => MATICBRL [priceChange] => -0.14400000 [priceChangePercent] => -6.346 [weightedAvgPrice] => 2.14534077 [prevClosePrice] => 0.00000000 [lastPrice] => 2.12500000 [lastQty] => 9.70000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 2.26900000 [highPrice] => 2.38600000 [lowPrice] => 1.99900000 [volume] => 1635369.10000000 [quoteVolume] => 3508424.00890000 [openTime] => 1761562892902 [closeTime] => 1761649292902 [firstId] => 2134173 [lastId] => 2138172 [count] => 4000 ) [1451] => Array ( [symbol] => SOLEUR [priceChange] => -1.72000000 [priceChangePercent] => -1.469 [weightedAvgPrice] => 116.66634604 [prevClosePrice] => 117.04000000 [lastPrice] => 115.33000000 [lastQty] => 4.62000000 [bidPrice] => 115.33000000 [bidQty] => 9.87100000 [askPrice] => 115.34000000 [askQty] => 10.78800000 [openPrice] => 117.05000000 [highPrice] => 119.62000000 [lowPrice] => 111.57000000 [volume] => 82192.33900000 [quoteVolume] => 9589079.86391000 [openTime] => 1765139362412 [closeTime] => 1765225762412 [firstId] => 28438351 [lastId] => 28466796 [count] => 28446 ) [1452] => Array ( [symbol] => SHIBBRL [priceChange] => -0.00000065 [priceChangePercent] => -1.391 [weightedAvgPrice] => 0.00004602 [prevClosePrice] => 0.00004665 [lastPrice] => 0.00004609 [lastQty] => 24943078.00 [bidPrice] => 0.00004604 [bidQty] => 48865240.00 [askPrice] => 0.00004608 [askQty] => 41148450.00 [openPrice] => 0.00004674 [highPrice] => 0.00004675 [lowPrice] => 0.00004532 [volume] => 2361046622.00 [quoteVolume] => 108659.97910748 [openTime] => 1765139360186 [closeTime] => 1765225760186 [firstId] => 8467463 [lastId] => 8467736 [count] => 274 ) [1453] => Array ( [symbol] => AGIXBTC [priceChange] => 0.00000031 [priceChangePercent] => 3.305 [weightedAvgPrice] => 0.00000968 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000969 [lastQty] => 235.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000938 [highPrice] => 0.00001004 [lowPrice] => 0.00000937 [volume] => 911170.00000000 [quoteVolume] => 8.82059513 [openTime] => 1761562892902 [closeTime] => 1761649292902 [firstId] => 13416824 [lastId] => 13420824 [count] => 4001 ) [1454] => Array ( [symbol] => ICPEUR [priceChange] => -0.05700000 [priceChangePercent] => -1.887 [weightedAvgPrice] => 2.98588682 [prevClosePrice] => 3.01800000 [lastPrice] => 2.96300000 [lastQty] => 109.68000000 [bidPrice] => 2.95700000 [bidQty] => 5.90000000 [askPrice] => 2.96100000 [askQty] => 5.90000000 [openPrice] => 3.02000000 [highPrice] => 3.05600000 [lowPrice] => 2.87200000 [volume] => 32721.80000000 [quoteVolume] => 97703.59129000 [openTime] => 1765139360102 [closeTime] => 1765225760102 [firstId] => 1415890 [lastId] => 1416553 [count] => 664 ) [1455] => Array ( [symbol] => MATICGBP [priceChange] => 0.16900000 [priceChangePercent] => 26.000 [weightedAvgPrice] => 0.70609398 [prevClosePrice] => 0.00000000 [lastPrice] => 0.81900000 [lastQty] => 70.10000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.65000000 [highPrice] => 0.91000000 [lowPrice] => 0.30000000 [volume] => 552506.10000000 [quoteVolume] => 390121.22905000 [openTime] => 1761562892902 [closeTime] => 1761649292902 [firstId] => 921315 [lastId] => 925314 [count] => 4000 ) [1456] => Array ( [symbol] => SHIBTRY [priceChange] => -0.00000210 [priceChangePercent] => -0.579 [weightedAvgPrice] => 0.00036043 [prevClosePrice] => 0.00036300 [lastPrice] => 0.00036080 [lastQty] => 277510.00 [bidPrice] => 0.00036090 [bidQty] => 36865426.00 [askPrice] => 0.00036100 [askQty] => 25312500.00 [openPrice] => 0.00036290 [highPrice] => 0.00036680 [lowPrice] => 0.00035040 [volume] => 209442259624.00 [quoteVolume] => 75488687.27071370 [openTime] => 1765139361488 [closeTime] => 1765225761488 [firstId] => 71146124 [lastId] => 71155772 [count] => 9649 ) [1457] => Array ( [symbol] => MATICBIDR [priceChange] => 97.00 [priceChangePercent] => 1.171 [weightedAvgPrice] => 8570.94 [prevClosePrice] => 0.00 [lastPrice] => 8382.00 [lastQty] => 2405.00000000 [bidPrice] => 0.00 [bidQty] => 0.00000000 [askPrice] => 0.00 [askQty] => 0.00000000 [openPrice] => 8285.00 [highPrice] => 9717.00 [lowPrice] => 8175.00 [volume] => 505124.60000000 [quoteVolume] => 4329390299.50 [openTime] => 1761562892902 [closeTime] => 1761649292902 [firstId] => 1667680 [lastId] => 1671679 [count] => 4000 ) [1458] => Array ( [symbol] => MATICRUB [priceChange] => 11.40000000 [priceChangePercent] => 17.520 [weightedAvgPrice] => 78.55305176 [prevClosePrice] => 0.00000000 [lastPrice] => 76.47000000 [lastQty] => 589.20000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 65.07000000 [highPrice] => 91.53000000 [lowPrice] => 63.86000000 [volume] => 494469.10000000 [quoteVolume] => 38842056.80600000 [openTime] => 1761562892902 [closeTime] => 1761649292902 [firstId] => 381192 [lastId] => 385191 [count] => 4000 ) [1459] => Array ( [symbol] => NUBTC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761562892902 [closeTime] => 1761649292902 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1460] => Array ( [symbol] => NUBNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761562892902 [closeTime] => 1761649292902 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1461] => Array ( [symbol] => NUBUSD [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761562892902 [closeTime] => 1761649292902 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1462] => Array ( [symbol] => NUUSDT [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761562892902 [closeTime] => 1761649292902 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1463] => Array ( [symbol] => XVGUSDT [priceChange] => 0.00007900 [priceChangePercent] => 1.259 [weightedAvgPrice] => 0.00648677 [prevClosePrice] => 0.00628200 [lastPrice] => 0.00635600 [lastQty] => 5259.00000000 [bidPrice] => 0.00635500 [bidQty] => 67876.00000000 [askPrice] => 0.00636000 [askQty] => 1180.00000000 [openPrice] => 0.00627700 [highPrice] => 0.00681400 [lowPrice] => 0.00623700 [volume] => 494481759.00000000 [quoteVolume] => 3207590.72247900 [openTime] => 1765139362397 [closeTime] => 1765225762397 [firstId] => 65893087 [lastId] => 65921239 [count] => 28153 ) [1464] => Array ( [symbol] => RLCBUSD [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761562892902 [closeTime] => 1761649292902 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1465] => Array ( [symbol] => CELRBUSD [priceChange] => -0.00067000 [priceChangePercent] => -5.514 [weightedAvgPrice] => 0.01223017 [prevClosePrice] => 0.00000000 [lastPrice] => 0.01148000 [lastQty] => 1059.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.01215000 [highPrice] => 0.01302000 [lowPrice] => 0.01110000 [volume] => 27457485.00000000 [quoteVolume] => 335809.57472000 [openTime] => 1761562892902 [closeTime] => 1761649292902 [firstId] => 8223477 [lastId] => 8227476 [count] => 4000 ) [1466] => Array ( [symbol] => ATMBUSD [priceChange] => -0.07800000 [priceChangePercent] => -3.122 [weightedAvgPrice] => 2.47507100 [prevClosePrice] => 0.00000000 [lastPrice] => 2.42000000 [lastQty] => 9.98000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 2.49800000 [highPrice] => 2.56000000 [lowPrice] => 2.38100000 [volume] => 159803.83000000 [quoteVolume] => 395525.82523000 [openTime] => 1761562892902 [closeTime] => 1761649292902 [firstId] => 2624785 [lastId] => 2628784 [count] => 4000 ) [1467] => Array ( [symbol] => ZENBUSD [priceChange] => -1.42000000 [priceChangePercent] => -16.492 [weightedAvgPrice] => 7.75086640 [prevClosePrice] => 0.00000000 [lastPrice] => 7.19000000 [lastQty] => 2.39000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 8.61000000 [highPrice] => 8.86000000 [lowPrice] => 6.06000000 [volume] => 25237.44000000 [quoteVolume] => 195612.02570000 [openTime] => 1761562892902 [closeTime] => 1761649292902 [firstId] => 2589914 [lastId] => 2593913 [count] => 4000 ) [1468] => Array ( [symbol] => FTMBUSD [priceChange] => 0.02300000 [priceChangePercent] => 5.767 [weightedAvgPrice] => 0.38760453 [prevClosePrice] => 0.00000000 [lastPrice] => 0.42180000 [lastQty] => 30.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.39880000 [highPrice] => 0.44600000 [lowPrice] => 0.35390000 [volume] => 2031452.00000000 [quoteVolume] => 787399.99850000 [openTime] => 1761562892902 [closeTime] => 1761649292902 [firstId] => 44806206 [lastId] => 44810205 [count] => 4000 ) [1469] => Array ( [symbol] => THETABUSD [priceChange] => -0.01500000 [priceChangePercent] => -2.377 [weightedAvgPrice] => 0.63632454 [prevClosePrice] => 0.00000000 [lastPrice] => 0.61600000 [lastQty] => 28.90000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.63100000 [highPrice] => 0.67700000 [lowPrice] => 0.60500000 [volume] => 460526.60000000 [quoteVolume] => 293044.37670000 [openTime] => 1761562892902 [closeTime] => 1761649292902 [firstId] => 7353603 [lastId] => 7357602 [count] => 4000 ) [1470] => Array ( [symbol] => WINBUSD [priceChange] => -0.00000820 [priceChangePercent] => -10.567 [weightedAvgPrice] => 0.00007233 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00006940 [lastQty] => 1329037.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00007760 [highPrice] => 0.00007760 [lowPrice] => 0.00006850 [volume] => 6178613508.00000000 [quoteVolume] => 446905.35754160 [openTime] => 1761562892902 [closeTime] => 1761649292902 [firstId] => 6061632 [lastId] => 6065631 [count] => 4000 ) [1471] => Array ( [symbol] => KAVABUSD [priceChange] => 0.00700000 [priceChangePercent] => 1.135 [weightedAvgPrice] => 0.63331507 [prevClosePrice] => 0.00000000 [lastPrice] => 0.62400000 [lastQty] => 348.60000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.61700000 [highPrice] => 0.66000000 [lowPrice] => 0.60800000 [volume] => 556641.00000000 [quoteVolume] => 352529.13220000 [openTime] => 1761562892902 [closeTime] => 1761649292902 [firstId] => 4042560 [lastId] => 4046559 [count] => 4000 ) [1472] => Array ( [symbol] => XEMBUSD [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761562892902 [closeTime] => 1761649292902 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1473] => Array ( [symbol] => ATABTC [priceChange] => -0.00000001 [priceChangePercent] => -4.167 [weightedAvgPrice] => 0.00000024 [prevClosePrice] => 0.00000025 [lastPrice] => 0.00000023 [lastQty] => 9689.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000024 [highPrice] => 0.00000024 [lowPrice] => 0.00000022 [volume] => 57948.00000000 [quoteVolume] => 0.01373516 [openTime] => 1761793203222 [closeTime] => 1761879603222 [firstId] => 4893874 [lastId] => 4893908 [count] => 35 ) [1474] => Array ( [symbol] => ATABNB [priceChange] => -0.00003200 [priceChangePercent] => -7.980 [weightedAvgPrice] => 0.00040488 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00036900 [lastQty] => 167.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00040100 [highPrice] => 0.00045200 [lowPrice] => 0.00036600 [volume] => 6073202.00000000 [quoteVolume] => 2458.91456400 [openTime] => 1761562892902 [closeTime] => 1761649292902 [firstId] => 1012392 [lastId] => 1016391 [count] => 4000 ) [1475] => Array ( [symbol] => ATABUSD [priceChange] => 0.00110000 [priceChangePercent] => 1.408 [weightedAvgPrice] => 0.08141409 [prevClosePrice] => 0.00000000 [lastPrice] => 0.07920000 [lastQty] => 1240.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.07810000 [highPrice] => 0.08500000 [lowPrice] => 0.07790000 [volume] => 3369618.00000000 [quoteVolume] => 274334.39300000 [openTime] => 1761562892902 [closeTime] => 1761649292902 [firstId] => 10007048 [lastId] => 10011047 [count] => 4000 ) [1476] => Array ( [symbol] => ATAUSDT [priceChange] => -0.00010000 [priceChangePercent] => -0.493 [weightedAvgPrice] => 0.02094839 [prevClosePrice] => 0.02040000 [lastPrice] => 0.02020000 [lastQty] => 135613.00000000 [bidPrice] => 0.02010000 [bidQty] => 176201.00000000 [askPrice] => 0.02020000 [askQty] => 48294.00000000 [openPrice] => 0.02030000 [highPrice] => 0.02210000 [lowPrice] => 0.01930000 [volume] => 96430659.00000000 [quoteVolume] => 2020066.61030000 [openTime] => 1765139321453 [closeTime] => 1765225721453 [firstId] => 66274114 [lastId] => 66289683 [count] => 15570 ) [1477] => Array ( [symbol] => GTCBTC [priceChange] => 0.00000003 [priceChangePercent] => 0.438 [weightedAvgPrice] => 0.00000690 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000688 [lastQty] => 329.30000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000685 [highPrice] => 0.00000708 [lowPrice] => 0.00000676 [volume] => 131945.00000000 [quoteVolume] => 0.91078871 [openTime] => 1761562892902 [closeTime] => 1761649292902 [firstId] => 3381145 [lastId] => 3385144 [count] => 4000 ) [1478] => Array ( [symbol] => GTCBNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761562892902 [closeTime] => 1761649292902 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1479] => Array ( [symbol] => GTCBUSD [priceChange] => 0.14200000 [priceChangePercent] => 17.531 [weightedAvgPrice] => 0.91257548 [prevClosePrice] => 0.00000000 [lastPrice] => 0.95200000 [lastQty] => 22.20000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.81000000 [highPrice] => 1.01400000 [lowPrice] => 0.80600000 [volume] => 267659.50000000 [quoteVolume] => 244259.49550000 [openTime] => 1761562892902 [closeTime] => 1761649292902 [firstId] => 4219354 [lastId] => 4223353 [count] => 4000 ) [1480] => Array ( [symbol] => GTCUSDT [priceChange] => -0.00200000 [priceChangePercent] => -1.361 [weightedAvgPrice] => 0.14527380 [prevClosePrice] => 0.14700000 [lastPrice] => 0.14500000 [lastQty] => 131.80000000 [bidPrice] => 0.14400000 [bidQty] => 80604.60000000 [askPrice] => 0.14500000 [askQty] => 13218.20000000 [openPrice] => 0.14700000 [highPrice] => 0.15100000 [lowPrice] => 0.14000000 [volume] => 2427464.40000000 [quoteVolume] => 352646.97880000 [openTime] => 1765139355657 [closeTime] => 1765225755657 [firstId] => 42520746 [lastId] => 42524142 [count] => 3397 ) [1481] => Array ( [symbol] => TORNBTC [priceChange] => -0.00001960 [priceChangePercent] => -7.556 [weightedAvgPrice] => 0.00025629 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00023980 [lastQty] => 5.46000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00025940 [highPrice] => 0.00028520 [lowPrice] => 0.00023470 [volume] => 63975.37000000 [quoteVolume] => 16.39594444 [openTime] => 1761562892902 [closeTime] => 1761649292902 [firstId] => 1631330 [lastId] => 1635330 [count] => 4001 ) [1482] => Array ( [symbol] => TORNBNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761562892902 [closeTime] => 1761649292902 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1483] => Array ( [symbol] => TORNBUSD [priceChange] => 0.08800000 [priceChangePercent] => 5.493 [weightedAvgPrice] => 1.71342821 [prevClosePrice] => 0.00000000 [lastPrice] => 1.69000000 [lastQty] => 59.26000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 1.60200000 [highPrice] => 2.00000000 [lowPrice] => 1.53000000 [volume] => 437105.81000000 [quoteVolume] => 748949.42355000 [openTime] => 1761562892902 [closeTime] => 1761649292902 [firstId] => 9170899 [lastId] => 9174899 [count] => 4001 ) [1484] => Array ( [symbol] => TORNUSDT [priceChange] => -0.17000000 [priceChangePercent] => -4.019 [weightedAvgPrice] => 4.23611259 [prevClosePrice] => 0.00000000 [lastPrice] => 4.06000000 [lastQty] => 25.44000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 4.23000000 [highPrice] => 4.44000000 [lowPrice] => 4.00000000 [volume] => 115850.15000000 [quoteVolume] => 490754.27870000 [openTime] => 1761562892902 [closeTime] => 1761649292902 [firstId] => 12104161 [lastId] => 12108161 [count] => 4001 ) [1485] => Array ( [symbol] => MATICTRY [priceChange] => 0.22000000 [priceChangePercent] => 1.732 [weightedAvgPrice] => 12.86347703 [prevClosePrice] => 0.00000000 [lastPrice] => 12.92000000 [lastQty] => 430.10000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 12.70000000 [highPrice] => 13.15000000 [lowPrice] => 12.55000000 [volume] => 1232915.50000000 [quoteVolume] => 15859580.21000000 [openTime] => 1761562892902 [closeTime] => 1761649292902 [firstId] => 6204360 [lastId] => 6208359 [count] => 4000 ) [1486] => Array ( [symbol] => ETCGBP [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761562892902 [closeTime] => 1761649292902 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1487] => Array ( [symbol] => SOLGBP [priceChange] => 0.10000000 [priceChangePercent] => 0.114 [weightedAvgPrice] => 89.13241626 [prevClosePrice] => 0.00000000 [lastPrice] => 88.08000000 [lastQty] => 2.33000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 87.98000000 [highPrice] => 102.57000000 [lowPrice] => 80.17000000 [volume] => 5908.13000000 [quoteVolume] => 526605.90250000 [openTime] => 1761562892902 [closeTime] => 1761649292902 [firstId] => 1139473 [lastId] => 1143472 [count] => 4000 ) [1488] => Array ( [symbol] => BAKEBTC [priceChange] => -0.00000062 [priceChangePercent] => -59.048 [weightedAvgPrice] => 0.00000072 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000043 [lastQty] => 246.70000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000105 [highPrice] => 0.00000107 [lowPrice] => 0.00000039 [volume] => 9307672.00000000 [quoteVolume] => 6.67030740 [openTime] => 1761562892902 [closeTime] => 1761649292902 [firstId] => 4652125 [lastId] => 4656124 [count] => 4000 ) [1489] => Array ( [symbol] => COTIBUSD [priceChange] => -0.00108000 [priceChangePercent] => -2.813 [weightedAvgPrice] => 0.03859038 [prevClosePrice] => 0.00000000 [lastPrice] => 0.03732000 [lastQty] => 302.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.03840000 [highPrice] => 0.04043000 [lowPrice] => 0.03620000 [volume] => 8527467.00000000 [quoteVolume] => 329078.16963000 [openTime] => 1761562892902 [closeTime] => 1761649292902 [firstId] => 8138444 [lastId] => 8142443 [count] => 4000 ) [1490] => Array ( [symbol] => KEEPBTC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761562892902 [closeTime] => 1761649292902 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1491] => Array ( [symbol] => KEEPBNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761562892902 [closeTime] => 1761649292902 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1492] => Array ( [symbol] => KEEPBUSD [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761562892902 [closeTime] => 1761649292902 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1493] => Array ( [symbol] => KEEPUSDT [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761562892902 [closeTime] => 1761649292902 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1494] => Array ( [symbol] => SOLTRY [priceChange] => -87.50000000 [priceChangePercent] => -1.509 [weightedAvgPrice] => 5771.03066827 [prevClosePrice] => 5795.10000000 [lastPrice] => 5710.40000000 [lastQty] => 1.07600000 [bidPrice] => 5710.40000000 [bidQty] => 0.42100000 [askPrice] => 5711.60000000 [askQty] => 0.42400000 [openPrice] => 5797.90000000 [highPrice] => 5930.00000000 [lowPrice] => 5530.00000000 [volume] => 36411.02800000 [quoteVolume] => 210129159.25140000 [openTime] => 1765139362501 [closeTime] => 1765225762501 [firstId] => 29187949 [lastId] => 29202043 [count] => 14095 ) [1495] => Array ( [symbol] => RUNEGBP [priceChange] => 0.51200000 [priceChangePercent] => 66.841 [weightedAvgPrice] => 1.06056711 [prevClosePrice] => 0.00000000 [lastPrice] => 1.27800000 [lastQty] => 65.80000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.76600000 [highPrice] => 1.40800000 [lowPrice] => 0.62100000 [volume] => 582950.20000000 [quoteVolume] => 618257.80860000 [openTime] => 1761562892902 [closeTime] => 1761649292902 [firstId] => 204451 [lastId] => 208450 [count] => 4000 ) [1496] => Array ( [symbol] => SOLBRL [priceChange] => -18.20000000 [priceChangePercent] => -2.438 [weightedAvgPrice] => 738.69935361 [prevClosePrice] => 746.40000000 [lastPrice] => 728.20000000 [lastQty] => 0.33000000 [bidPrice] => 728.60000000 [bidQty] => 2.66300000 [askPrice] => 728.80000000 [askQty] => 2.65900000 [openPrice] => 746.40000000 [highPrice] => 760.60000000 [lowPrice] => 714.10000000 [volume] => 15672.26000000 [quoteVolume] => 11577088.33160000 [openTime] => 1765139362518 [closeTime] => 1765225762518 [firstId] => 7834507 [lastId] => 7844624 [count] => 10118 ) [1497] => Array ( [symbol] => SCBUSD [priceChange] => 0.00013000 [priceChangePercent] => 3.679 [weightedAvgPrice] => 0.00354191 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00366400 [lastQty] => 4893.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00353400 [highPrice] => 0.00386000 [lowPrice] => 0.00328500 [volume] => 113624629.00000000 [quoteVolume] => 402447.76215400 [openTime] => 1761562892902 [closeTime] => 1761649292902 [firstId] => 2486829 [lastId] => 2490828 [count] => 4000 ) [1498] => Array ( [symbol] => CHRBUSD [priceChange] => 0.00480000 [priceChangePercent] => 4.629 [weightedAvgPrice] => 0.10576383 [prevClosePrice] => 0.00000000 [lastPrice] => 0.10850000 [lastQty] => 1386.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.10370000 [highPrice] => 0.11560000 [lowPrice] => 0.09960000 [volume] => 3586756.00000000 [quoteVolume] => 379349.05390000 [openTime] => 1761562892902 [closeTime] => 1761649292902 [firstId] => 7985943 [lastId] => 7989942 [count] => 4000 ) [1499] => Array ( [symbol] => STMXBUSD [priceChange] => 0.00000100 [priceChangePercent] => 0.017 [weightedAvgPrice] => 0.00609524 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00585100 [lastQty] => 7635.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00585000 [highPrice] => 0.00650000 [lowPrice] => 0.00568500 [volume] => 95081250.00000000 [quoteVolume] => 579543.43833600 [openTime] => 1761562892902 [closeTime] => 1761649292902 [firstId] => 2976196 [lastId] => 2980195 [count] => 4000 ) [1500] => Array ( [symbol] => HNTBUSD [priceChange] => 0.05900000 [priceChangePercent] => 5.047 [weightedAvgPrice] => 1.20363858 [prevClosePrice] => 0.00000000 [lastPrice] => 1.22800000 [lastQty] => 103.14000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 1.16900000 [highPrice] => 1.24300000 [lowPrice] => 1.16400000 [volume] => 396825.95000000 [quoteVolume] => 477635.02154000 [openTime] => 1761562892902 [closeTime] => 1761649292902 [firstId] => 6199487 [lastId] => 6203487 [count] => 4001 ) [1501] => Array ( [symbol] => FTTBUSD [priceChange] => -0.00460000 [priceChangePercent] => -0.405 [weightedAvgPrice] => 1.13434773 [prevClosePrice] => 0.00000000 [lastPrice] => 1.13000000 [lastQty] => 165.50000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 1.13460000 [highPrice] => 1.15400000 [lowPrice] => 1.12060000 [volume] => 469445.85000000 [quoteVolume] => 532514.83568100 [openTime] => 1761562892902 [closeTime] => 1761649292902 [firstId] => 30756235 [lastId] => 30760235 [count] => 4001 ) [1502] => Array ( [symbol] => DOCKBUSD [priceChange] => -0.00225000 [priceChangePercent] => -12.842 [weightedAvgPrice] => 0.01656586 [prevClosePrice] => 0.00000000 [lastPrice] => 0.01527000 [lastQty] => 6527.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.01752000 [highPrice] => 0.01791000 [lowPrice] => 0.01269000 [volume] => 23751133.00000000 [quoteVolume] => 393457.89715000 [openTime] => 1761562892902 [closeTime] => 1761649292902 [firstId] => 2439505 [lastId] => 2443504 [count] => 4000 ) [1503] => Array ( [symbol] => ADABIDR [priceChange] => -477.00 [priceChangePercent] => -10.738 [weightedAvgPrice] => 4064.29 [prevClosePrice] => 0.00 [lastPrice] => 3965.00 [lastQty] => 286.20000000 [bidPrice] => 0.00 [bidQty] => 0.00000000 [askPrice] => 0.00 [askQty] => 0.00000000 [openPrice] => 4442.00 [highPrice] => 4470.00 [lowPrice] => 3819.00 [volume] => 1301076.20000000 [quoteVolume] => 5287955234.30 [openTime] => 1761562892902 [closeTime] => 1761649292902 [firstId] => 2355725 [lastId] => 2359724 [count] => 4000 ) [1504] => Array ( [symbol] => ERNBNB [priceChange] => -0.00037000 [priceChangePercent] => -5.241 [weightedAvgPrice] => 0.00740353 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00669000 [lastQty] => 59.60000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00706000 [highPrice] => 0.00841000 [lowPrice] => 0.00663000 [volume] => 181108.70000000 [quoteVolume] => 1340.84326600 [openTime] => 1761562892902 [closeTime] => 1761649292902 [firstId] => 503320 [lastId] => 507319 [count] => 4000 ) [1505] => Array ( [symbol] => ERNBUSD [priceChange] => -0.05500000 [priceChangePercent] => -3.604 [weightedAvgPrice] => 1.52157650 [prevClosePrice] => 0.00000000 [lastPrice] => 1.47100000 [lastQty] => 32.60000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 1.52600000 [highPrice] => 1.64800000 [lowPrice] => 1.43400000 [volume] => 364225.00000000 [quoteVolume] => 554196.20100000 [openTime] => 1761562892902 [closeTime] => 1761649292902 [firstId] => 6482798 [lastId] => 6486797 [count] => 4000 ) [1506] => Array ( [symbol] => ERNUSDT [priceChange] => 0.11700000 [priceChangePercent] => 5.663 [weightedAvgPrice] => 2.15018139 [prevClosePrice] => 0.00000000 [lastPrice] => 2.18300000 [lastQty] => 667.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 2.06600000 [highPrice] => 2.21000000 [lowPrice] => 2.04900000 [volume] => 297375.70000000 [quoteVolume] => 639411.69460000 [openTime] => 1761562892902 [closeTime] => 1761649292902 [firstId] => 27366271 [lastId] => 27370271 [count] => 4001 ) [1507] => Array ( [symbol] => KLAYBTC [priceChange] => -0.00000019 [priceChangePercent] => -9.314 [weightedAvgPrice] => 0.00000193 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000185 [lastQty] => 8737.90000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000204 [highPrice] => 0.00000215 [lowPrice] => 0.00000176 [volume] => 4324145.70000000 [quoteVolume] => 8.35411051 [openTime] => 1761562892902 [closeTime] => 1761649292902 [firstId] => 2514301 [lastId] => 2518300 [count] => 4000 ) [1508] => Array ( [symbol] => KLAYBNB [priceChange] => 0.00001000 [priceChangePercent] => 1.645 [weightedAvgPrice] => 0.00062490 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00061800 [lastQty] => 667.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00060800 [highPrice] => 0.00068300 [lowPrice] => 0.00057400 [volume] => 1517760.00000000 [quoteVolume] => 948.44855300 [openTime] => 1761562892902 [closeTime] => 1761649292902 [firstId] => 571216 [lastId] => 575215 [count] => 4000 ) [1509] => Array ( [symbol] => KLAYBUSD [priceChange] => -0.00010000 [priceChangePercent] => -0.074 [weightedAvgPrice] => 0.13920956 [prevClosePrice] => 0.00000000 [lastPrice] => 0.13540000 [lastQty] => 179.20000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.13550000 [highPrice] => 0.14320000 [lowPrice] => 0.13260000 [volume] => 2398668.50000000 [quoteVolume] => 333917.58964000 [openTime] => 1761562892902 [closeTime] => 1761649292902 [firstId] => 4814322 [lastId] => 4818321 [count] => 4000 ) [1510] => Array ( [symbol] => KLAYUSDT [priceChange] => 0.00120000 [priceChangePercent] => 0.965 [weightedAvgPrice] => 0.12515207 [prevClosePrice] => 0.00000000 [lastPrice] => 0.12550000 [lastQty] => 3718.20000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.12430000 [highPrice] => 0.12600000 [lowPrice] => 0.12420000 [volume] => 6918382.80000000 [quoteVolume] => 865849.95174000 [openTime] => 1761562892902 [closeTime] => 1761649292902 [firstId] => 39043427 [lastId] => 39047427 [count] => 4001 ) [1511] => Array ( [symbol] => RUNEEUR [priceChange] => -1.84800000 [priceChangePercent] => -32.941 [weightedAvgPrice] => 4.23886887 [prevClosePrice] => 0.00000000 [lastPrice] => 3.76200000 [lastQty] => 1.90000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 5.61000000 [highPrice] => 5.63700000 [lowPrice] => 3.46400000 [volume] => 145182.30000000 [quoteVolume] => 615408.73170000 [openTime] => 1761562892902 [closeTime] => 1761649292902 [firstId] => 757224 [lastId] => 761223 [count] => 4000 ) [1512] => Array ( [symbol] => MATICAUD [priceChange] => 0.15620000 [priceChangePercent] => 14.765 [weightedAvgPrice] => 1.13792714 [prevClosePrice] => 0.00000000 [lastPrice] => 1.21410000 [lastQty] => 28.60000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 1.05790000 [highPrice] => 1.29220000 [lowPrice] => 0.91000000 [volume] => 443380.40000000 [quoteVolume] => 504534.58967000 [openTime] => 1761562892902 [closeTime] => 1761649292902 [firstId] => 1666620 [lastId] => 1670619 [count] => 4000 ) [1513] => Array ( [symbol] => DOTRUB [priceChange] => 81.90000000 [priceChangePercent] => 19.898 [weightedAvgPrice] => 463.43291675 [prevClosePrice] => 0.00000000 [lastPrice] => 493.50000000 [lastQty] => 0.93000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 411.60000000 [highPrice] => 552.00000000 [lowPrice] => 405.20000000 [volume] => 55887.51000000 [quoteVolume] => 25900111.76900000 [openTime] => 1761562892902 [closeTime] => 1761649292902 [firstId] => 256361 [lastId] => 260360 [count] => 4000 ) [1514] => Array ( [symbol] => UTKBUSD [priceChange] => -0.00340000 [priceChangePercent] => -5.714 [weightedAvgPrice] => 0.05605977 [prevClosePrice] => 0.00000000 [lastPrice] => 0.05610000 [lastQty] => 188.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.05950000 [highPrice] => 0.06120000 [lowPrice] => 0.05000000 [volume] => 8410870.00000000 [quoteVolume] => 471511.45500000 [openTime] => 1761562892902 [closeTime] => 1761649292902 [firstId] => 3175375 [lastId] => 3179374 [count] => 4000 ) [1515] => Array ( [symbol] => IOTXBUSD [priceChange] => 0.00267000 [priceChangePercent] => 14.195 [weightedAvgPrice] => 0.01998585 [prevClosePrice] => 0.00000000 [lastPrice] => 0.02148000 [lastQty] => 15493.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.01881000 [highPrice] => 0.02183000 [lowPrice] => 0.01875000 [volume] => 24475083.00000000 [quoteVolume] => 489155.25838000 [openTime] => 1761562892902 [closeTime] => 1761649292902 [firstId] => 10768250 [lastId] => 10772249 [count] => 4000 ) [1516] => Array ( [symbol] => PHAUSDT [priceChange] => 0.00230000 [priceChangePercent] => 5.463 [weightedAvgPrice] => 0.04303660 [prevClosePrice] => 0.04220000 [lastPrice] => 0.04440000 [lastQty] => 4399.00000000 [bidPrice] => 0.04440000 [bidQty] => 41412.00000000 [askPrice] => 0.04450000 [askQty] => 6852.00000000 [openPrice] => 0.04210000 [highPrice] => 0.04550000 [lowPrice] => 0.04030000 [volume] => 52463004.00000000 [quoteVolume] => 2257829.19860000 [openTime] => 1765139362246 [closeTime] => 1765225762246 [firstId] => 50093179 [lastId] => 50107632 [count] => 14454 ) [1517] => Array ( [symbol] => SOLRUB [priceChange] => 367.00000000 [priceChangePercent] => 7.196 [weightedAvgPrice] => 5379.92705821 [prevClosePrice] => 0.00000000 [lastPrice] => 5467.00000000 [lastQty] => 0.05000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 5100.00000000 [highPrice] => 6155.00000000 [lowPrice] => 4800.00000000 [volume] => 7965.53000000 [quoteVolume] => 42853970.38000000 [openTime] => 1761562892902 [closeTime] => 1761649292902 [firstId] => 534660 [lastId] => 538659 [count] => 4000 ) [1518] => Array ( [symbol] => RUNEAUD [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761562892902 [closeTime] => 1761649292902 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1519] => Array ( [symbol] => BUSDUAH [priceChange] => 0.97000000 [priceChangePercent] => 2.416 [weightedAvgPrice] => 40.79787270 [prevClosePrice] => 0.00000000 [lastPrice] => 41.12000000 [lastQty] => 396.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 40.15000000 [highPrice] => 41.39000000 [lowPrice] => 40.08000000 [volume] => 2615012.00000000 [quoteVolume] => 106686926.69000000 [openTime] => 1761562892902 [closeTime] => 1761649292902 [firstId] => 1740942 [lastId] => 1744941 [count] => 4000 ) [1520] => Array ( [symbol] => BONDBTC [priceChange] => 0.00000556 [priceChangePercent] => 21.787 [weightedAvgPrice] => 0.00002664 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00003108 [lastQty] => 25.35000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00002552 [highPrice] => 0.00003197 [lowPrice] => 0.00002388 [volume] => 75015.06000000 [quoteVolume] => 1.99877116 [openTime] => 1761562892902 [closeTime] => 1761649292902 [firstId] => 3176378 [lastId] => 3180378 [count] => 4001 ) [1521] => Array ( [symbol] => BONDBNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761562892902 [closeTime] => 1761649292902 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1522] => Array ( [symbol] => BONDBUSD [priceChange] => -0.11900000 [priceChangePercent] => -2.716 [weightedAvgPrice] => 4.35910656 [prevClosePrice] => 0.00000000 [lastPrice] => 4.26200000 [lastQty] => 5.19000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 4.38100000 [highPrice] => 4.72400000 [lowPrice] => 4.06200000 [volume] => 72984.12000000 [quoteVolume] => 318145.55644000 [openTime] => 1761562892902 [closeTime] => 1761649292902 [firstId] => 6796295 [lastId] => 6800294 [count] => 4000 ) [1523] => Array ( [symbol] => BONDUSDT [priceChange] => 0.09100000 [priceChangePercent] => 4.415 [weightedAvgPrice] => 2.07971892 [prevClosePrice] => 0.00000000 [lastPrice] => 2.15200000 [lastQty] => 30.20000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 2.06100000 [highPrice] => 2.17000000 [lowPrice] => 2.02300000 [volume] => 338710.59000000 [quoteVolume] => 704422.82223000 [openTime] => 1761562892902 [closeTime] => 1761649292902 [firstId] => 33291256 [lastId] => 33295256 [count] => 4001 ) [1524] => Array ( [symbol] => MLNBTC [priceChange] => -0.00002640 [priceChangePercent] => -18.966 [weightedAvgPrice] => 0.00013589 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00011280 [lastQty] => 88.26000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00013920 [highPrice] => 0.00018570 [lowPrice] => 0.00011110 [volume] => 25727.89500000 [quoteVolume] => 3.49628269 [openTime] => 1761562892902 [closeTime] => 1761649292902 [firstId] => 2220971 [lastId] => 2224970 [count] => 4000 ) [1525] => Array ( [symbol] => MLNBNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761562892902 [closeTime] => 1761649292902 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1526] => Array ( [symbol] => MLNBUSD [priceChange] => -3.12000000 [priceChangePercent] => -16.552 [weightedAvgPrice] => 17.50306117 [prevClosePrice] => 0.00000000 [lastPrice] => 15.73000000 [lastQty] => 6.52400000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 18.85000000 [highPrice] => 19.78000000 [lowPrice] => 14.64000000 [volume] => 25666.43300000 [quoteVolume] => 449241.14677000 [openTime] => 1761562892902 [closeTime] => 1761649292902 [firstId] => 3835435 [lastId] => 3839434 [count] => 4000 ) [1527] => Array ( [symbol] => MLNUSDT [priceChange] => -0.14000000 [priceChangePercent] => -2.536 [weightedAvgPrice] => 5.48608746 [prevClosePrice] => 5.51000000 [lastPrice] => 5.38000000 [lastQty] => 418.02500000 [bidPrice] => 5.37000000 [bidQty] => 1122.72500000 [askPrice] => 5.38000000 [askQty] => 21.96800000 [openPrice] => 5.52000000 [highPrice] => 5.65000000 [lowPrice] => 5.31000000 [volume] => 169934.69900000 [quoteVolume] => 932276.62114000 [openTime] => 1765139359811 [closeTime] => 1765225759811 [firstId] => 28510206 [lastId] => 28515477 [count] => 5272 ) [1528] => Array ( [symbol] => GRTTRY [priceChange] => -0.03700000 [priceChangePercent] => -1.862 [weightedAvgPrice] => 1.97479282 [prevClosePrice] => 1.98600000 [lastPrice] => 1.95000000 [lastQty] => 464.00000000 [bidPrice] => 1.95100000 [bidQty] => 464.00000000 [askPrice] => 1.95200000 [askQty] => 9476.00000000 [openPrice] => 1.98700000 [highPrice] => 2.00800000 [lowPrice] => 1.89600000 [volume] => 1637431.00000000 [quoteVolume] => 3233586.97600000 [openTime] => 1765139343020 [closeTime] => 1765225743020 [firstId] => 7837137 [lastId] => 7840037 [count] => 2901 ) [1529] => Array ( [symbol] => CAKEBRL [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761562892902 [closeTime] => 1761649292902 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1530] => Array ( [symbol] => ICPRUB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761562892902 [closeTime] => 1761649292902 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1531] => Array ( [symbol] => DOTAUD [priceChange] => -1.88800000 [priceChangePercent] => -22.162 [weightedAvgPrice] => 7.95127289 [prevClosePrice] => 0.00000000 [lastPrice] => 6.63100000 [lastQty] => 1.51000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 8.51900000 [highPrice] => 8.79000000 [lowPrice] => 6.61800000 [volume] => 104218.71000000 [quoteVolume] => 828671.40348000 [openTime] => 1761562892902 [closeTime] => 1761649292902 [firstId] => 468943 [lastId] => 472942 [count] => 4000 ) [1532] => Array ( [symbol] => AAVEBRL [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761562892902 [closeTime] => 1761649292902 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1533] => Array ( [symbol] => EOSAUD [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761562892902 [closeTime] => 1761649292902 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1534] => Array ( [symbol] => DEXEUSDT [priceChange] => -0.12500000 [priceChangePercent] => -3.135 [weightedAvgPrice] => 3.92264283 [prevClosePrice] => 3.98600000 [lastPrice] => 3.86200000 [lastQty] => 3.06000000 [bidPrice] => 3.86200000 [bidQty] => 14.62000000 [askPrice] => 3.86600000 [askQty] => 84.15000000 [openPrice] => 3.98700000 [highPrice] => 4.01200000 [lowPrice] => 3.81000000 [volume] => 115064.43000000 [quoteVolume] => 451356.66085000 [openTime] => 1765139362496 [closeTime] => 1765225762496 [firstId] => 59324209 [lastId] => 59332163 [count] => 7955 ) [1535] => Array ( [symbol] => LTOBUSD [priceChange] => 0.00010000 [priceChangePercent] => 0.179 [weightedAvgPrice] => 0.06105168 [prevClosePrice] => 0.00000000 [lastPrice] => 0.05590000 [lastQty] => 387.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.05580000 [highPrice] => 0.07670000 [lowPrice] => 0.05460000 [volume] => 7650109.00000000 [quoteVolume] => 467051.98540000 [openTime] => 1761562892902 [closeTime] => 1761649292902 [firstId] => 6081019 [lastId] => 6085018 [count] => 4000 ) [1536] => Array ( [symbol] => ADXBUSD [priceChange] => -0.00930000 [priceChangePercent] => -6.517 [weightedAvgPrice] => 0.13987936 [prevClosePrice] => 0.00000000 [lastPrice] => 0.13340000 [lastQty] => 854.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.14270000 [highPrice] => 0.14840000 [lowPrice] => 0.12770000 [volume] => 2303726.00000000 [quoteVolume] => 322243.72890000 [openTime] => 1761562892902 [closeTime] => 1761649292902 [firstId] => 5691643 [lastId] => 5695642 [count] => 4000 ) [1537] => Array ( [symbol] => QUICKBTC [priceChange] => -0.00000004 [priceChangePercent] => -5.128 [weightedAvgPrice] => 0.00000076 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000074 [lastQty] => 211923.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000078 [highPrice] => 0.00000082 [lowPrice] => 0.00000072 [volume] => 5263304.00000000 [quoteVolume] => 3.98067522 [openTime] => 1761562892902 [closeTime] => 1761649292902 [firstId] => 1988544 [lastId] => 1992543 [count] => 4000 ) [1538] => Array ( [symbol] => QUICKBNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761562892902 [closeTime] => 1761649292902 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1539] => Array ( [symbol] => QUICKBUSD [priceChange] => -5.10000000 [priceChangePercent] => -6.439 [weightedAvgPrice] => 75.44844415 [prevClosePrice] => 0.00000000 [lastPrice] => 74.10000000 [lastQty] => 0.76600000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 79.20000000 [highPrice] => 80.20000000 [lowPrice] => 73.00000000 [volume] => 3326.88500000 [quoteVolume] => 251008.29710000 [openTime] => 1761562892902 [closeTime] => 1761649292902 [firstId] => 3913254 [lastId] => 3917253 [count] => 4000 ) [1540] => Array ( [symbol] => C98USDT [priceChange] => -0.00060000 [priceChangePercent] => -2.069 [weightedAvgPrice] => 0.02837518 [prevClosePrice] => 0.02890000 [lastPrice] => 0.02840000 [lastQty] => 257.30000000 [bidPrice] => 0.02830000 [bidQty] => 157076.20000000 [askPrice] => 0.02840000 [askQty] => 96487.40000000 [openPrice] => 0.02900000 [highPrice] => 0.02900000 [lowPrice] => 0.02740000 [volume] => 17417892.20000000 [quoteVolume] => 494235.88920000 [openTime] => 1765139347436 [closeTime] => 1765225747436 [firstId] => 69255417 [lastId] => 69260394 [count] => 4978 ) [1541] => Array ( [symbol] => C98BUSD [priceChange] => -0.01880000 [priceChangePercent] => -12.280 [weightedAvgPrice] => 0.14214585 [prevClosePrice] => 0.00000000 [lastPrice] => 0.13430000 [lastQty] => 82.10000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.15310000 [highPrice] => 0.15930000 [lowPrice] => 0.13050000 [volume] => 2612447.60000000 [quoteVolume] => 371348.57954000 [openTime] => 1761562892902 [closeTime] => 1761649292902 [firstId] => 15238714 [lastId] => 15242713 [count] => 4000 ) [1542] => Array ( [symbol] => C98BNB [priceChange] => -0.00004200 [priceChangePercent] => -4.959 [weightedAvgPrice] => 0.00085165 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00080500 [lastQty] => 403.40000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00084700 [highPrice] => 0.00093300 [lowPrice] => 0.00071800 [volume] => 2790397.50000000 [quoteVolume] => 2376.44072400 [openTime] => 1761562892902 [closeTime] => 1761649292902 [firstId] => 1358864 [lastId] => 1362863 [count] => 4000 ) [1543] => Array ( [symbol] => C98BTC [priceChange] => -0.00000007 [priceChangePercent] => -4.142 [weightedAvgPrice] => 0.00000178 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000162 [lastQty] => 1972.30000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000169 [highPrice] => 0.00000198 [lowPrice] => 0.00000159 [volume] => 2601480.30000000 [quoteVolume] => 4.63077361 [openTime] => 1761562892902 [closeTime] => 1761649292902 [firstId] => 4915795 [lastId] => 4919794 [count] => 4000 ) [1544] => Array ( [symbol] => CLVBTC [priceChange] => -0.00000021 [priceChangePercent] => -42.000 [weightedAvgPrice] => 0.00000040 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000029 [lastQty] => 46877.60000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000050 [highPrice] => 0.00000058 [lowPrice] => 0.00000022 [volume] => 20418104.50000000 [quoteVolume] => 8.08922491 [openTime] => 1761562892902 [closeTime] => 1761649292902 [firstId] => 2852606 [lastId] => 2856605 [count] => 4000 ) [1545] => Array ( [symbol] => CLVBNB [priceChange] => -0.00000930 [priceChangePercent] => -3.399 [weightedAvgPrice] => 0.00027709 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00026430 [lastQty] => 1258.20000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00027360 [highPrice] => 0.00031790 [lowPrice] => 0.00025400 [volume] => 6676729.70000000 [quoteVolume] => 1850.04263508 [openTime] => 1761562892902 [closeTime] => 1761649292902 [firstId] => 295343 [lastId] => 299342 [count] => 4000 ) [1546] => Array ( [symbol] => CLVBUSD [priceChange] => 0.00002000 [priceChangePercent] => 0.061 [weightedAvgPrice] => 0.03235988 [prevClosePrice] => 0.00000000 [lastPrice] => 0.03282000 [lastQty] => 337.30000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.03280000 [highPrice] => 0.03524000 [lowPrice] => 0.02990000 [volume] => 14094939.70000000 [quoteVolume] => 456110.61024400 [openTime] => 1761562892902 [closeTime] => 1761649292902 [firstId] => 4604770 [lastId] => 4608769 [count] => 4000 ) [1547] => Array ( [symbol] => CLVUSDT [priceChange] => 0.00360000 [priceChangePercent] => 13.970 [weightedAvgPrice] => 0.02607296 [prevClosePrice] => 0.00000000 [lastPrice] => 0.02937000 [lastQty] => 829.80000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.02577000 [highPrice] => 0.03082000 [lowPrice] => 0.02062000 [volume] => 13386084.70000000 [quoteVolume] => 349014.84445400 [openTime] => 1761562892902 [closeTime] => 1761649292902 [firstId] => 40774462 [lastId] => 40778462 [count] => 4001 ) [1548] => Array ( [symbol] => QNTBTC [priceChange] => 0.00000030 [priceChangePercent] => 0.031 [weightedAvgPrice] => 0.00097939 [prevClosePrice] => 0.00098310 [lastPrice] => 0.00098050 [lastQty] => 1.65200000 [bidPrice] => 0.00097920 [bidQty] => 0.23600000 [askPrice] => 0.00098090 [askQty] => 0.12200000 [openPrice] => 0.00098020 [highPrice] => 0.00099820 [lowPrice] => 0.00096570 [volume] => 415.92000000 [quoteVolume] => 0.40734616 [openTime] => 1765139330227 [closeTime] => 1765225730227 [firstId] => 15420821 [lastId] => 15422174 [count] => 1354 ) [1549] => Array ( [symbol] => QNTBNB [priceChange] => 0.04650000 [priceChangePercent] => 13.099 [weightedAvgPrice] => 0.40720678 [prevClosePrice] => 0.00000000 [lastPrice] => 0.40150000 [lastQty] => 8.84700000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.35500000 [highPrice] => 0.45290000 [lowPrice] => 0.35400000 [volume] => 3857.10700000 [quoteVolume] => 1570.64011600 [openTime] => 1761562892902 [closeTime] => 1761649292902 [firstId] => 502567 [lastId] => 506566 [count] => 4000 ) [1550] => Array ( [symbol] => QNTBUSD [priceChange] => -2.00000000 [priceChangePercent] => -2.286 [weightedAvgPrice] => 86.23951740 [prevClosePrice] => 0.00000000 [lastPrice] => 85.50000000 [lastQty] => 0.48800000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 87.50000000 [highPrice] => 89.40000000 [lowPrice] => 84.50000000 [volume] => 4525.48700000 [quoteVolume] => 390275.81490000 [openTime] => 1761562892902 [closeTime] => 1761649292902 [firstId] => 8797212 [lastId] => 8801211 [count] => 4000 ) [1551] => Array ( [symbol] => QNTUSDT [priceChange] => -1.14000000 [priceChangePercent] => -1.269 [weightedAvgPrice] => 89.21925894 [prevClosePrice] => 89.86000000 [lastPrice] => 88.72000000 [lastQty] => 0.11300000 [bidPrice] => 88.73000000 [bidQty] => 0.90100000 [askPrice] => 88.74000000 [askQty] => 0.11300000 [openPrice] => 89.86000000 [highPrice] => 91.90000000 [lowPrice] => 86.32000000 [volume] => 31055.36400000 [quoteVolume] => 2770736.56226000 [openTime] => 1765139342194 [closeTime] => 1765225742194 [firstId] => 52138173 [lastId] => 52188343 [count] => 50171 ) [1552] => Array ( [symbol] => FLOWBTC [priceChange] => -0.00000007 [priceChangePercent] => -2.917 [weightedAvgPrice] => 0.00000236 [prevClosePrice] => 0.00000240 [lastPrice] => 0.00000233 [lastQty] => 6376.23000000 [bidPrice] => 0.00000232 [bidQty] => 5162.13000000 [askPrice] => 0.00000233 [askQty] => 3475.05000000 [openPrice] => 0.00000240 [highPrice] => 0.00000242 [lowPrice] => 0.00000233 [volume] => 160101.83000000 [quoteVolume] => 0.37828966 [openTime] => 1765139340310 [closeTime] => 1765225740310 [firstId] => 3847882 [lastId] => 3848097 [count] => 216 ) [1553] => Array ( [symbol] => FLOWBNB [priceChange] => -0.00005900 [priceChangePercent] => -2.329 [weightedAvgPrice] => 0.00258055 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00247400 [lastQty] => 325.16000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00253300 [highPrice] => 0.00299800 [lowPrice] => 0.00230800 [volume] => 452954.68000000 [quoteVolume] => 1168.87046919 [openTime] => 1761562892902 [closeTime] => 1761649292902 [firstId] => 404798 [lastId] => 408797 [count] => 4000 ) [1554] => Array ( [symbol] => FLOWBUSD [priceChange] => -0.03500000 [priceChangePercent] => -6.387 [weightedAvgPrice] => 0.52653279 [prevClosePrice] => 0.00000000 [lastPrice] => 0.51300000 [lastQty] => 267.97000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.54800000 [highPrice] => 0.56100000 [lowPrice] => 0.50100000 [volume] => 1172292.94000000 [quoteVolume] => 617250.66844000 [openTime] => 1761562892902 [closeTime] => 1761649292902 [firstId] => 5432190 [lastId] => 5436190 [count] => 4001 ) [1555] => Array ( [symbol] => FLOWUSDT [priceChange] => -0.00900000 [priceChangePercent] => -4.091 [weightedAvgPrice] => 0.21445323 [prevClosePrice] => 0.22000000 [lastPrice] => 0.21100000 [lastQty] => 70.74000000 [bidPrice] => 0.21000000 [bidQty] => 15826.05000000 [askPrice] => 0.21100000 [askQty] => 73315.77000000 [openPrice] => 0.22000000 [highPrice] => 0.22100000 [lowPrice] => 0.20900000 [volume] => 5962345.88000000 [quoteVolume] => 1278644.30916000 [openTime] => 1765139342889 [closeTime] => 1765225742889 [firstId] => 40600461 [lastId] => 40605530 [count] => 5070 ) [1556] => Array ( [symbol] => XECBUSD [priceChange] => 0.00000071 [priceChangePercent] => 2.344 [weightedAvgPrice] => 0.00003111 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00003100 [lastQty] => 1007529.00 [bidPrice] => 0.00000000 [bidQty] => 0.00 [askPrice] => 0.00000000 [askQty] => 0.00 [openPrice] => 0.00003029 [highPrice] => 0.00003374 [lowPrice] => 0.00002819 [volume] => 20056993751.00 [quoteVolume] => 624042.90336804 [openTime] => 1761562892902 [closeTime] => 1761649292902 [firstId] => 18837723 [lastId] => 18841722 [count] => 4000 ) [1557] => Array ( [symbol] => AXSBRL [priceChange] => -5.39000000 [priceChangePercent] => -12.320 [weightedAvgPrice] => 43.49621274 [prevClosePrice] => 0.00000000 [lastPrice] => 38.36000000 [lastQty] => 3.29000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 43.75000000 [highPrice] => 59.90000000 [lowPrice] => 37.05000000 [volume] => 42155.28000000 [quoteVolume] => 1833595.02680000 [openTime] => 1761562892902 [closeTime] => 1761649292902 [firstId] => 972888 [lastId] => 976887 [count] => 4000 ) [1558] => Array ( [symbol] => AXSAUD [priceChange] => -3.93000000 [priceChangePercent] => -31.215 [weightedAvgPrice] => 11.44628057 [prevClosePrice] => 0.00000000 [lastPrice] => 8.66000000 [lastQty] => 3.66000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 12.59000000 [highPrice] => 14.28000000 [lowPrice] => 8.64000000 [volume] => 118796.11000000 [quoteVolume] => 1359773.60560000 [openTime] => 1761562892902 [closeTime] => 1761649292902 [firstId] => 350388 [lastId] => 354387 [count] => 4000 ) [1559] => Array ( [symbol] => TVKUSDT [priceChange] => 0.00002000 [priceChangePercent] => 0.037 [weightedAvgPrice] => 0.05315987 [prevClosePrice] => 0.00000000 [lastPrice] => 0.05405000 [lastQty] => 994.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.05403000 [highPrice] => 0.05468000 [lowPrice] => 0.05180000 [volume] => 18996930.00000000 [quoteVolume] => 1009874.25101000 [openTime] => 1761562892902 [closeTime] => 1761649292902 [firstId] => 18607693 [lastId] => 18611693 [count] => 4001 ) [1560] => Array ( [symbol] => MINABTC [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000105 [prevClosePrice] => 0.00000105 [lastPrice] => 0.00000104 [lastQty] => 756.30000000 [bidPrice] => 0.00000104 [bidQty] => 90493.00000000 [askPrice] => 0.00000105 [askQty] => 12669.10000000 [openPrice] => 0.00000104 [highPrice] => 0.00000108 [lowPrice] => 0.00000103 [volume] => 226837.20000000 [quoteVolume] => 0.23790745 [openTime] => 1765139341709 [closeTime] => 1765225741709 [firstId] => 5077149 [lastId] => 5077292 [count] => 144 ) [1561] => Array ( [symbol] => MINABNB [priceChange] => -0.00001900 [priceChangePercent] => -1.128 [weightedAvgPrice] => 0.00178646 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00166600 [lastQty] => 61.70000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00168500 [highPrice] => 0.00196300 [lowPrice] => 0.00159000 [volume] => 629546.90000000 [quoteVolume] => 1124.65818740 [openTime] => 1761562892902 [closeTime] => 1761649292902 [firstId] => 468815 [lastId] => 472814 [count] => 4000 ) [1562] => Array ( [symbol] => MINABUSD [priceChange] => -0.00710000 [priceChangePercent] => -1.844 [weightedAvgPrice] => 0.36967010 [prevClosePrice] => 0.00000000 [lastPrice] => 0.37790000 [lastQty] => 220.70000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.38500000 [highPrice] => 0.38500000 [lowPrice] => 0.34700000 [volume] => 1539769.40000000 [quoteVolume] => 569206.71480000 [openTime] => 1761562892902 [closeTime] => 1761649292902 [firstId] => 10122964 [lastId] => 10126963 [count] => 4000 ) [1563] => Array ( [symbol] => MINAUSDT [priceChange] => -0.00150000 [priceChangePercent] => -1.564 [weightedAvgPrice] => 0.09580518 [prevClosePrice] => 0.09590000 [lastPrice] => 0.09440000 [lastQty] => 349.30000000 [bidPrice] => 0.09440000 [bidQty] => 3487.50000000 [askPrice] => 0.09450000 [askQty] => 39590.70000000 [openPrice] => 0.09590000 [highPrice] => 0.09920000 [lowPrice] => 0.09120000 [volume] => 14818051.10000000 [quoteVolume] => 1419646.12131000 [openTime] => 1765139360278 [closeTime] => 1765225760278 [firstId] => 81057006 [lastId] => 81064119 [count] => 7114 ) [1564] => Array ( [symbol] => RAYBNB [priceChange] => 0.00090800 [priceChangePercent] => 30.676 [weightedAvgPrice] => 0.00327238 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00386800 [lastQty] => 9.50000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00296000 [highPrice] => 0.00423300 [lowPrice] => 0.00267300 [volume] => 134230.80000000 [quoteVolume] => 439.25439570 [openTime] => 1761562892902 [closeTime] => 1761649292902 [firstId] => 1112990 [lastId] => 1116989 [count] => 4000 ) [1565] => Array ( [symbol] => RAYBUSD [priceChange] => -0.01130000 [priceChangePercent] => -6.229 [weightedAvgPrice] => 0.17310157 [prevClosePrice] => 0.00000000 [lastPrice] => 0.17010000 [lastQty] => 726.40000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.18140000 [highPrice] => 0.18800000 [lowPrice] => 0.16120000 [volume] => 2680866.20000000 [quoteVolume] => 464062.13880000 [openTime] => 1761562892902 [closeTime] => 1761649292902 [firstId] => 6070957 [lastId] => 6074956 [count] => 4000 ) [1566] => Array ( [symbol] => RAYUSDT [priceChange] => -0.02600000 [priceChangePercent] => -2.241 [weightedAvgPrice] => 1.14605683 [prevClosePrice] => 1.16000000 [lastPrice] => 1.13400000 [lastQty] => 71.70000000 [bidPrice] => 1.13400000 [bidQty] => 1100.50000000 [askPrice] => 1.13500000 [askQty] => 387.50000000 [openPrice] => 1.16000000 [highPrice] => 1.17700000 [lowPrice] => 1.09700000 [volume] => 1868413.40000000 [quoteVolume] => 2141307.94190000 [openTime] => 1765139359706 [closeTime] => 1765225759706 [firstId] => 109166946 [lastId] => 109184614 [count] => 17669 ) [1567] => Array ( [symbol] => FARMBTC [priceChange] => -0.00015500 [priceChangePercent] => -17.108 [weightedAvgPrice] => 0.00081571 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00075100 [lastQty] => 0.30800000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00090600 [highPrice] => 0.00095600 [lowPrice] => 0.00070800 [volume] => 11181.80400000 [quoteVolume] => 9.12112012 [openTime] => 1761562892902 [closeTime] => 1761649292902 [firstId] => 2301548 [lastId] => 2305547 [count] => 4000 ) [1568] => Array ( [symbol] => FARMBNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761562892902 [closeTime] => 1761649292902 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1569] => Array ( [symbol] => FARMBUSD [priceChange] => -4.34000000 [priceChangePercent] => -17.046 [weightedAvgPrice] => 24.44608537 [prevClosePrice] => 0.00000000 [lastPrice] => 21.12000000 [lastQty] => 6.84700000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 25.46000000 [highPrice] => 25.93000000 [lowPrice] => 20.88000000 [volume] => 14560.83000000 [quoteVolume] => 355955.29326000 [openTime] => 1761562892902 [closeTime] => 1761649292902 [firstId] => 4111437 [lastId] => 4115436 [count] => 4000 ) [1570] => Array ( [symbol] => FARMUSDT [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 20.30738196 [prevClosePrice] => 20.39000000 [lastPrice] => 20.43000000 [lastQty] => 1.17800000 [bidPrice] => 20.37000000 [bidQty] => 2.98800000 [askPrice] => 20.43000000 [askQty] => 2.74600000 [openPrice] => 20.43000000 [highPrice] => 20.90000000 [lowPrice] => 19.66000000 [volume] => 14249.74500000 [quoteVolume] => 289375.01460000 [openTime] => 1765139345390 [closeTime] => 1765225745390 [firstId] => 32854894 [lastId] => 32863925 [count] => 9032 ) [1571] => Array ( [symbol] => ALPACABTC [priceChange] => -0.00000017 [priceChangePercent] => -6.773 [weightedAvgPrice] => 0.00000239 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000234 [lastQty] => 833.20000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000251 [highPrice] => 0.00000252 [lowPrice] => 0.00000231 [volume] => 889912.00000000 [quoteVolume] => 2.12681190 [openTime] => 1761562892902 [closeTime] => 1761649292902 [firstId] => 1938655 [lastId] => 1942654 [count] => 4000 ) [1572] => Array ( [symbol] => ALPACABNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761562892902 [closeTime] => 1761649292902 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1573] => Array ( [symbol] => ALPACABUSD [priceChange] => -0.01180000 [priceChangePercent] => -7.579 [weightedAvgPrice] => 0.14752106 [prevClosePrice] => 0.00000000 [lastPrice] => 0.14390000 [lastQty] => 156.40000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.15570000 [highPrice] => 0.15740000 [lowPrice] => 0.13720000 [volume] => 1887034.80000000 [quoteVolume] => 278377.38128000 [openTime] => 1761562892902 [closeTime] => 1761649292902 [firstId] => 3523039 [lastId] => 3527038 [count] => 4000 ) [1574] => Array ( [symbol] => ALPACAUSDT [priceChange] => -0.01280000 [priceChangePercent] => -5.396 [weightedAvgPrice] => 0.23302390 [prevClosePrice] => 0.00000000 [lastPrice] => 0.22440000 [lastQty] => 2383.60000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.23720000 [highPrice] => 0.25480000 [lowPrice] => 0.21400000 [volume] => 1179708.90000000 [quoteVolume] => 274900.36652000 [openTime] => 1761562892902 [closeTime] => 1761649292902 [firstId] => 38558318 [lastId] => 38562318 [count] => 4001 ) [1575] => Array ( [symbol] => TLMTRY [priceChange] => 0.00020000 [priceChangePercent] => 0.200 [weightedAvgPrice] => 0.10048525 [prevClosePrice] => 0.10020000 [lastPrice] => 0.10040000 [lastQty] => 28344.00000000 [bidPrice] => 0.10020000 [bidQty] => 189212.00000000 [askPrice] => 0.10030000 [askQty] => 14172.00000000 [openPrice] => 0.10020000 [highPrice] => 0.10280000 [lowPrice] => 0.09520000 [volume] => 63678322.00000000 [quoteVolume] => 6398732.16880000 [openTime] => 1765139342308 [closeTime] => 1765225742308 [firstId] => 12600887 [lastId] => 12602026 [count] => 1140 ) [1576] => Array ( [symbol] => QUICKUSDT [priceChange] => -0.00011000 [priceChangePercent] => -0.900 [weightedAvgPrice] => 0.01207276 [prevClosePrice] => 0.01220000 [lastPrice] => 0.01211000 [lastQty] => 1780.00000000 [bidPrice] => 0.01211000 [bidQty] => 5184.00000000 [askPrice] => 0.01214000 [askQty] => 899.00000000 [openPrice] => 0.01222000 [highPrice] => 0.01234000 [lowPrice] => 0.01171000 [volume] => 13241629.00000000 [quoteVolume] => 159862.96925000 [openTime] => 1765139348538 [closeTime] => 1765225748538 [firstId] => 25957552 [lastId] => 25961704 [count] => 4153 ) [1577] => Array ( [symbol] => ORNBUSD [priceChange] => -0.14420000 [priceChangePercent] => -20.715 [weightedAvgPrice] => 0.65788171 [prevClosePrice] => 0.00000000 [lastPrice] => 0.55190000 [lastQty] => 181.20000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.69610000 [highPrice] => 0.73520000 [lowPrice] => 0.53360000 [volume] => 595813.00000000 [quoteVolume] => 391974.47809000 [openTime] => 1761562892902 [closeTime] => 1761649292902 [firstId] => 1932726 [lastId] => 1936725 [count] => 4000 ) [1578] => Array ( [symbol] => MBOXBTC [priceChange] => -0.00000028 [priceChangePercent] => -21.538 [weightedAvgPrice] => 0.00000108 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000102 [lastQty] => 4355.40000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000130 [highPrice] => 0.00000138 [lowPrice] => 0.00000093 [volume] => 4025880.10000000 [quoteVolume] => 4.33644528 [openTime] => 1761562892902 [closeTime] => 1761649292902 [firstId] => 4423754 [lastId] => 4427753 [count] => 4000 ) [1579] => Array ( [symbol] => MBOXBNB [priceChange] => -0.00008000 [priceChangePercent] => -10.363 [weightedAvgPrice] => 0.00075806 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00069200 [lastQty] => 37.40000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00077200 [highPrice] => 0.00084300 [lowPrice] => 0.00067900 [volume] => 1292181.40000000 [quoteVolume] => 979.54607480 [openTime] => 1761562892902 [closeTime] => 1761649292902 [firstId] => 1850794 [lastId] => 1854793 [count] => 4000 ) [1580] => Array ( [symbol] => MBOXBUSD [priceChange] => -0.02600000 [priceChangePercent] => -11.064 [weightedAvgPrice] => 0.21543638 [prevClosePrice] => 0.00000000 [lastPrice] => 0.20900000 [lastQty] => 55.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.23500000 [highPrice] => 0.24300000 [lowPrice] => 0.20110000 [volume] => 1134110.40000000 [quoteVolume] => 244328.63717000 [openTime] => 1761562892902 [closeTime] => 1761649292902 [firstId] => 11959909 [lastId] => 11963908 [count] => 4000 ) [1581] => Array ( [symbol] => MBOXUSDT [priceChange] => -0.00040000 [priceChangePercent] => -1.120 [weightedAvgPrice] => 0.03547537 [prevClosePrice] => 0.03580000 [lastPrice] => 0.03530000 [lastQty] => 426.10000000 [bidPrice] => 0.03520000 [bidQty] => 183716.40000000 [askPrice] => 0.03530000 [askQty] => 3600.00000000 [openPrice] => 0.03570000 [highPrice] => 0.03610000 [lowPrice] => 0.03430000 [volume] => 8545826.30000000 [quoteVolume] => 303166.31969000 [openTime] => 1765139355939 [closeTime] => 1765225755939 [firstId] => 62577764 [lastId] => 62580237 [count] => 2474 ) [1582] => Array ( [symbol] => VGXBTC [priceChange] => 0.00000164 [priceChangePercent] => 6.949 [weightedAvgPrice] => 0.00002537 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00002524 [lastQty] => 11.90000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00002360 [highPrice] => 0.00002692 [lowPrice] => 0.00002350 [volume] => 731685.70000000 [quoteVolume] => 18.56566846 [openTime] => 1761562892902 [closeTime] => 1761649292902 [firstId] => 8831209 [lastId] => 8835209 [count] => 4001 ) [1583] => Array ( [symbol] => VGXETH [priceChange] => -0.00005900 [priceChangePercent] => -14.496 [weightedAvgPrice] => 0.00037612 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00034800 [lastQty] => 434.60000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00040700 [highPrice] => 0.00042600 [lowPrice] => 0.00032500 [volume] => 745115.00000000 [quoteVolume] => 280.25190680 [openTime] => 1761562892902 [closeTime] => 1761649292902 [firstId] => 1089870 [lastId] => 1093870 [count] => 4001 ) [1584] => Array ( [symbol] => FORUSDT [priceChange] => -0.00062000 [priceChangePercent] => -16.848 [weightedAvgPrice] => 0.00328984 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00306000 [lastQty] => 3334.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00368000 [highPrice] => 0.00372000 [lowPrice] => 0.00300000 [volume] => 112283124.00000000 [quoteVolume] => 369393.67526000 [openTime] => 1761562892902 [closeTime] => 1761649292902 [firstId] => 18658484 [lastId] => 18662484 [count] => 4001 ) [1585] => Array ( [symbol] => REQUSDT [priceChange] => 0.00060000 [priceChangePercent] => 0.554 [weightedAvgPrice] => 0.10811688 [prevClosePrice] => 0.10810000 [lastPrice] => 0.10890000 [lastQty] => 86.00000000 [bidPrice] => 0.10890000 [bidQty] => 7488.00000000 [askPrice] => 0.10910000 [askQty] => 1507.00000000 [openPrice] => 0.10830000 [highPrice] => 0.10980000 [lowPrice] => 0.10500000 [volume] => 2132825.00000000 [quoteVolume] => 230594.38560000 [openTime] => 1765139358163 [closeTime] => 1765225758163 [firstId] => 31466537 [lastId] => 31470576 [count] => 4040 ) [1586] => Array ( [symbol] => GHSTUSDT [priceChange] => -0.00200000 [priceChangePercent] => -0.971 [weightedAvgPrice] => 0.20622513 [prevClosePrice] => 0.20600000 [lastPrice] => 0.20400000 [lastQty] => 29.20000000 [bidPrice] => 0.20400000 [bidQty] => 5431.00000000 [askPrice] => 0.20500000 [askQty] => 20839.70000000 [openPrice] => 0.20600000 [highPrice] => 0.21000000 [lowPrice] => 0.20000000 [volume] => 1652442.70000000 [quoteVolume] => 340775.20700000 [openTime] => 1765139362546 [closeTime] => 1765225762546 [firstId] => 18462055 [lastId] => 18466651 [count] => 4597 ) [1587] => Array ( [symbol] => TRURUB [priceChange] => 0.06000000 [priceChangePercent] => 2.055 [weightedAvgPrice] => 3.05485061 [prevClosePrice] => 0.00000000 [lastPrice] => 2.98000000 [lastQty] => 1692.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 2.92000000 [highPrice] => 3.81000000 [lowPrice] => 2.70000000 [volume] => 5655512.00000000 [quoteVolume] => 17276744.26000000 [openTime] => 1761562892902 [closeTime] => 1761649292902 [firstId] => 177378 [lastId] => 181377 [count] => 4000 ) [1588] => Array ( [symbol] => FISBRL [priceChange] => -0.12700000 [priceChangePercent] => -6.656 [weightedAvgPrice] => 1.75467188 [prevClosePrice] => 0.00000000 [lastPrice] => 1.78100000 [lastQty] => 152.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 1.90800000 [highPrice] => 1.90900000 [lowPrice] => 1.53200000 [volume] => 1103128.30000000 [quoteVolume] => 1935628.20700000 [openTime] => 1761562892902 [closeTime] => 1761649292902 [firstId] => 443887 [lastId] => 447886 [count] => 4000 ) [1589] => Array ( [symbol] => WAXPUSDT [priceChange] => -0.00008000 [priceChangePercent] => -0.891 [weightedAvgPrice] => 0.00890846 [prevClosePrice] => 0.00898000 [lastPrice] => 0.00890000 [lastQty] => 2088.00000000 [bidPrice] => 0.00890000 [bidQty] => 62076.00000000 [askPrice] => 0.00891000 [askQty] => 12375.00000000 [openPrice] => 0.00898000 [highPrice] => 0.00907000 [lowPrice] => 0.00864000 [volume] => 24874003.00000000 [quoteVolume] => 221589.10713000 [openTime] => 1765139322297 [closeTime] => 1765225722297 [firstId] => 39014259 [lastId] => 39016848 [count] => 2590 ) [1590] => Array ( [symbol] => WAXPBUSD [priceChange] => 0.00010000 [priceChangePercent] => 0.240 [weightedAvgPrice] => 0.04124655 [prevClosePrice] => 0.00000000 [lastPrice] => 0.04170000 [lastQty] => 4139.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.04160000 [highPrice] => 0.04390000 [lowPrice] => 0.03970000 [volume] => 7016198.00000000 [quoteVolume] => 289393.94370000 [openTime] => 1761562892902 [closeTime] => 1761649292902 [firstId] => 6097503 [lastId] => 6101502 [count] => 4000 ) [1591] => Array ( [symbol] => WAXPBNB [priceChange] => -0.00002900 [priceChangePercent] => -14.529 [weightedAvgPrice] => 0.00018540 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00017060 [lastQty] => 2013.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00019960 [highPrice] => 0.00021090 [lowPrice] => 0.00016730 [volume] => 6299750.00000000 [quoteVolume] => 1168.00449340 [openTime] => 1761562892902 [closeTime] => 1761649292902 [firstId] => 697111 [lastId] => 701110 [count] => 4000 ) [1592] => Array ( [symbol] => WAXPBTC [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000009 [prevClosePrice] => 0.00000009 [lastPrice] => 0.00000009 [lastQty] => 1741244.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000009 [highPrice] => 0.00000010 [lowPrice] => 0.00000009 [volume] => 2370962.00000000 [quoteVolume] => 0.21466774 [openTime] => 1764817233699 [closeTime] => 1764903633699 [firstId] => 4000034 [lastId] => 4000174 [count] => 141 ) [1593] => Array ( [symbol] => TRIBEBTC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761562892902 [closeTime] => 1761649292902 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1594] => Array ( [symbol] => TRIBEBNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761562892902 [closeTime] => 1761649292902 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1595] => Array ( [symbol] => TRIBEBUSD [priceChange] => -0.00600000 [priceChangePercent] => -2.834 [weightedAvgPrice] => 0.20602142 [prevClosePrice] => 0.00000000 [lastPrice] => 0.20570000 [lastQty] => 4058.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.21170000 [highPrice] => 0.21490000 [lowPrice] => 0.20140000 [volume] => 3318990.00000000 [quoteVolume] => 683783.03440000 [openTime] => 1761562892902 [closeTime] => 1761649292902 [firstId] => 2058430 [lastId] => 2062429 [count] => 4000 ) [1596] => Array ( [symbol] => TRIBEUSDT [priceChange] => -0.00050000 [priceChangePercent] => -0.247 [weightedAvgPrice] => 0.20210119 [prevClosePrice] => 0.00000000 [lastPrice] => 0.20180000 [lastQty] => 839.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.20230000 [highPrice] => 0.20850000 [lowPrice] => 0.19700000 [volume] => 2401137.00000000 [quoteVolume] => 485272.65500000 [openTime] => 1761562892902 [closeTime] => 1761649292902 [firstId] => 4712305 [lastId] => 4716304 [count] => 4000 ) [1597] => Array ( [symbol] => GNOUSDT [priceChange] => -1.80000000 [priceChangePercent] => -1.399 [weightedAvgPrice] => 127.32221029 [prevClosePrice] => 128.61000000 [lastPrice] => 126.89000000 [lastQty] => 0.78500000 [bidPrice] => 126.89000000 [bidQty] => 0.06400000 [askPrice] => 127.14000000 [askQty] => 0.57900000 [openPrice] => 128.69000000 [highPrice] => 129.53000000 [lowPrice] => 124.35000000 [volume] => 1762.69100000 [quoteVolume] => 224429.71418000 [openTime] => 1765139356781 [closeTime] => 1765225756781 [firstId] => 12784197 [lastId] => 12792476 [count] => 8280 ) [1598] => Array ( [symbol] => GNOBUSD [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761562892902 [closeTime] => 1761649292902 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1599] => Array ( [symbol] => GNOBNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761562892902 [closeTime] => 1761649292902 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1600] => Array ( [symbol] => GNOBTC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761562892902 [closeTime] => 1761649292902 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1601] => Array ( [symbol] => ARPATRY [priceChange] => -0.00210000 [priceChangePercent] => -0.346 [weightedAvgPrice] => 0.60894469 [prevClosePrice] => 0.60810000 [lastPrice] => 0.60530000 [lastQty] => 35895.00000000 [bidPrice] => 0.60540000 [bidQty] => 22112.00000000 [askPrice] => 0.60640000 [askQty] => 1476.00000000 [openPrice] => 0.60740000 [highPrice] => 0.61900000 [lowPrice] => 0.58550000 [volume] => 10463820.00000000 [quoteVolume] => 6371887.59180000 [openTime] => 1765139357579 [closeTime] => 1765225757579 [firstId] => 25832222 [lastId] => 25834843 [count] => 2622 ) [1602] => Array ( [symbol] => PROMBTC [priceChange] => -0.00000500 [priceChangePercent] => -5.285 [weightedAvgPrice] => 0.00009269 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00008960 [lastQty] => 1346.46000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00009460 [highPrice] => 0.00010200 [lowPrice] => 0.00008700 [volume] => 57465.96000000 [quoteVolume] => 5.32628854 [openTime] => 1761562892902 [closeTime] => 1761649292902 [firstId] => 2359421 [lastId] => 2363420 [count] => 4000 ) [1603] => Array ( [symbol] => MTLBUSD [priceChange] => 0.09100000 [priceChangePercent] => 7.211 [weightedAvgPrice] => 1.37051606 [prevClosePrice] => 0.00000000 [lastPrice] => 1.35300000 [lastQty] => 12.40000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 1.26200000 [highPrice] => 1.46600000 [lowPrice] => 1.24200000 [volume] => 314254.60000000 [quoteVolume] => 430690.97520000 [openTime] => 1761562892902 [closeTime] => 1761649292902 [firstId] => 3459945 [lastId] => 3463944 [count] => 4000 ) [1604] => Array ( [symbol] => OGNBUSD [priceChange] => 0.03480000 [priceChangePercent] => 44.558 [weightedAvgPrice] => 0.09322873 [prevClosePrice] => 0.00000000 [lastPrice] => 0.11290000 [lastQty] => 1250.90000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.07810000 [highPrice] => 0.11440000 [lowPrice] => 0.07790000 [volume] => 6194266.60000000 [quoteVolume] => 577483.58479000 [openTime] => 1761562892902 [closeTime] => 1761649292902 [firstId] => 3355781 [lastId] => 3359781 [count] => 4001 ) [1605] => Array ( [symbol] => XECUSDT [priceChange] => -0.00000021 [priceChangePercent] => -1.749 [weightedAvgPrice] => 0.00001183 [prevClosePrice] => 0.00001201 [lastPrice] => 0.00001180 [lastQty] => 1415000.00 [bidPrice] => 0.00001179 [bidQty] => 187523834.00 [askPrice] => 0.00001181 [askQty] => 63521880.00 [openPrice] => 0.00001201 [highPrice] => 0.00001204 [lowPrice] => 0.00001157 [volume] => 27871760842.00 [quoteVolume] => 329600.86653153 [openTime] => 1765139358634 [closeTime] => 1765225758634 [firstId] => 58880031 [lastId] => 58885497 [count] => 5467 ) [1606] => Array ( [symbol] => C98BRL [priceChange] => -0.10700000 [priceChangePercent] => -7.562 [weightedAvgPrice] => 1.38614529 [prevClosePrice] => 0.00000000 [lastPrice] => 1.30800000 [lastQty] => 456.30000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 1.41500000 [highPrice] => 1.60000000 [lowPrice] => 1.22700000 [volume] => 1890440.60000000 [quoteVolume] => 2620425.34040000 [openTime] => 1761562892902 [closeTime] => 1761649292902 [firstId] => 259608 [lastId] => 263607 [count] => 4000 ) [1607] => Array ( [symbol] => SOLAUD [priceChange] => 3.09000000 [priceChangePercent] => 12.170 [weightedAvgPrice] => 26.26733533 [prevClosePrice] => 0.00000000 [lastPrice] => 28.48000000 [lastQty] => 0.53500000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 25.39000000 [highPrice] => 29.50000000 [lowPrice] => 24.81000000 [volume] => 27051.97600000 [quoteVolume] => 710583.32497000 [openTime] => 1761562892902 [closeTime] => 1761649292902 [firstId] => 1345157 [lastId] => 1349156 [count] => 4000 ) [1608] => Array ( [symbol] => XRPBIDR [priceChange] => 205.00 [priceChangePercent] => 2.687 [weightedAvgPrice] => 7807.25 [prevClosePrice] => 0.00 [lastPrice] => 7835.00 [lastQty] => 16.40000000 [bidPrice] => 0.00 [bidQty] => 0.00000000 [askPrice] => 0.00 [askQty] => 0.00000000 [openPrice] => 7630.00 [highPrice] => 8056.00 [lowPrice] => 7533.00 [volume] => 897298.40000000 [quoteVolume] => 7005434461.60 [openTime] => 1761562892902 [closeTime] => 1761649292902 [firstId] => 857380 [lastId] => 861379 [count] => 4000 ) [1609] => Array ( [symbol] => POLYBUSD [priceChange] => 0.00300000 [priceChangePercent] => 1.124 [weightedAvgPrice] => 0.26682077 [prevClosePrice] => 0.00000000 [lastPrice] => 0.27000000 [lastQty] => 58.30000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.26700000 [highPrice] => 0.27350000 [lowPrice] => 0.25990000 [volume] => 3471499.20000000 [quoteVolume] => 926268.10237000 [openTime] => 1761562892902 [closeTime] => 1761649292902 [firstId] => 2610567 [lastId] => 2614567 [count] => 4001 ) [1610] => Array ( [symbol] => ELFUSDT [priceChange] => 0.01840000 [priceChangePercent] => 8.812 [weightedAvgPrice] => 0.21788229 [prevClosePrice] => 0.00000000 [lastPrice] => 0.22720000 [lastQty] => 2.20000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.20880000 [highPrice] => 0.23740000 [lowPrice] => 0.20300000 [volume] => 2922677.50000000 [quoteVolume] => 636799.68008000 [openTime] => 1761562892902 [closeTime] => 1761649292902 [firstId] => 34519403 [lastId] => 34523403 [count] => 4001 ) [1611] => Array ( [symbol] => DYDXUSDT [priceChange] => -0.01510000 [priceChangePercent] => -7.033 [weightedAvgPrice] => 0.20552981 [prevClosePrice] => 0.21490000 [lastPrice] => 0.19960000 [lastQty] => 162.11000000 [bidPrice] => 0.19950000 [bidQty] => 10399.13000000 [askPrice] => 0.19970000 [askQty] => 5748.61000000 [openPrice] => 0.21470000 [highPrice] => 0.21570000 [lowPrice] => 0.19570000 [volume] => 24692688.11000000 [quoteVolume] => 5075083.50180400 [openTime] => 1765139360539 [closeTime] => 1765225760539 [firstId] => 153921400 [lastId] => 153970436 [count] => 49037 ) [1612] => Array ( [symbol] => DYDXBUSD [priceChange] => 0.01100000 [priceChangePercent] => 0.293 [weightedAvgPrice] => 3.74571441 [prevClosePrice] => 0.00000000 [lastPrice] => 3.77100000 [lastQty] => 6.88000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 3.76000000 [highPrice] => 3.89100000 [lowPrice] => 3.53700000 [volume] => 159108.04000000 [quoteVolume] => 595973.27841000 [openTime] => 1761562892902 [closeTime] => 1761649292902 [firstId] => 20449234 [lastId] => 20453234 [count] => 4001 ) [1613] => Array ( [symbol] => DYDXBNB [priceChange] => -0.00001100 [priceChangePercent] => -0.329 [weightedAvgPrice] => 0.00343476 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00333300 [lastQty] => 18.01000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00334400 [highPrice] => 0.00354500 [lowPrice] => 0.00330900 [volume] => 48441.65000000 [quoteVolume] => 166.38523073 [openTime] => 1761562892902 [closeTime] => 1761649292902 [firstId] => 719789 [lastId] => 723788 [count] => 4000 ) [1614] => Array ( [symbol] => DYDXBTC [priceChange] => -0.00000014 [priceChangePercent] => -5.983 [weightedAvgPrice] => 0.00000228 [prevClosePrice] => 0.00000235 [lastPrice] => 0.00000220 [lastQty] => 206.08000000 [bidPrice] => 0.00000220 [bidQty] => 2440.91000000 [askPrice] => 0.00000221 [askQty] => 2613.58000000 [openPrice] => 0.00000234 [highPrice] => 0.00000234 [lowPrice] => 0.00000219 [volume] => 71068.31000000 [quoteVolume] => 0.16234784 [openTime] => 1765139205909 [closeTime] => 1765225605909 [firstId] => 13126206 [lastId] => 13126452 [count] => 247 ) [1615] => Array ( [symbol] => ELFBUSD [priceChange] => -0.00570000 [priceChangePercent] => -1.647 [weightedAvgPrice] => 0.35204237 [prevClosePrice] => 0.00000000 [lastPrice] => 0.34030000 [lastQty] => 227.70000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.34600000 [highPrice] => 0.36520000 [lowPrice] => 0.33230000 [volume] => 2980424.50000000 [quoteVolume] => 1049235.69151000 [openTime] => 1761562892902 [closeTime] => 1761649292902 [firstId] => 2991453 [lastId] => 2995452 [count] => 4000 ) [1616] => Array ( [symbol] => POLYUSDT [priceChange] => 0.00140000 [priceChangePercent] => 0.522 [weightedAvgPrice] => 0.26842500 [prevClosePrice] => 0.00000000 [lastPrice] => 0.26960000 [lastQty] => 39.60000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.26820000 [highPrice] => 0.27300000 [lowPrice] => 0.26370000 [volume] => 5552157.10000000 [quoteVolume] => 1490337.78753000 [openTime] => 1761562892902 [closeTime] => 1761649292902 [firstId] => 7766360 [lastId] => 7770360 [count] => 4001 ) [1617] => Array ( [symbol] => IDEXUSDT [priceChange] => -0.00042000 [priceChangePercent] => -3.107 [weightedAvgPrice] => 0.01317798 [prevClosePrice] => 0.01350000 [lastPrice] => 0.01310000 [lastQty] => 1369.30000000 [bidPrice] => 0.01310000 [bidQty] => 9175.50000000 [askPrice] => 0.01313000 [askQty] => 11307.10000000 [openPrice] => 0.01352000 [highPrice] => 0.01367000 [lowPrice] => 0.01280000 [volume] => 72445199.50000000 [quoteVolume] => 954681.49352400 [openTime] => 1765139358250 [closeTime] => 1765225758250 [firstId] => 56571407 [lastId] => 56591555 [count] => 20149 ) [1618] => Array ( [symbol] => VIDTUSDT [priceChange] => -0.00027000 [priceChangePercent] => -19.014 [weightedAvgPrice] => 0.00123776 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00115000 [lastQty] => 1153590.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00142000 [highPrice] => 0.00151000 [lowPrice] => 0.00105000 [volume] => 148266713.00000000 [quoteVolume] => 183519.31426000 [openTime] => 1761562892902 [closeTime] => 1761649292902 [firstId] => 41139480 [lastId] => 41143480 [count] => 4001 ) [1619] => Array ( [symbol] => SOLBIDR [priceChange] => 32356.00 [priceChangePercent] => 11.608 [weightedAvgPrice] => 291681.09 [prevClosePrice] => 0.00 [lastPrice] => 311087.00 [lastQty] => 0.25900000 [bidPrice] => 0.00 [bidQty] => 0.00000000 [askPrice] => 0.00 [askQty] => 0.00000000 [openPrice] => 278731.00 [highPrice] => 314429.00 [lowPrice] => 267533.00 [volume] => 17618.47570000 [quoteVolume] => 5138976239.42 [openTime] => 1761562892902 [closeTime] => 1761649292902 [firstId] => 1461134 [lastId] => 1465133 [count] => 4000 ) [1620] => Array ( [symbol] => AXSBIDR [priceChange] => -18880.00 [priceChangePercent] => -20.661 [weightedAvgPrice] => 82495.85 [prevClosePrice] => 0.00 [lastPrice] => 72500.00 [lastQty] => 2.27200000 [bidPrice] => 0.00 [bidQty] => 0.00000000 [askPrice] => 0.00 [askQty] => 0.00000000 [openPrice] => 91380.00 [highPrice] => 101105.00 [lowPrice] => 67701.00 [volume] => 16445.45800000 [quoteVolume] => 1356681954.98 [openTime] => 1761562892902 [closeTime] => 1761649292902 [firstId] => 301693 [lastId] => 305692 [count] => 4000 ) [1621] => Array ( [symbol] => BTCUSDP [priceChange] => 412.51000000 [priceChangePercent] => 2.169 [weightedAvgPrice] => 20207.72628115 [prevClosePrice] => 0.00000000 [lastPrice] => 19435.03000000 [lastQty] => 0.02060000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 19022.52000000 [highPrice] => 22755.54000000 [lowPrice] => 18000.00000000 [volume] => 181.51433000 [quoteVolume] => 3667991.89674670 [openTime] => 1761562892902 [closeTime] => 1761649292902 [firstId] => 194642 [lastId] => 198641 [count] => 4000 ) [1622] => Array ( [symbol] => ETHUSDP [priceChange] => -228.84000000 [priceChangePercent] => -14.546 [weightedAvgPrice] => 1553.77362104 [prevClosePrice] => 0.00000000 [lastPrice] => 1344.37000000 [lastQty] => 0.19140000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 1573.21000000 [highPrice] => 1782.38000000 [lowPrice] => 1229.64000000 [volume] => 2576.35860000 [quoteVolume] => 4003078.03100800 [openTime] => 1761562892902 [closeTime] => 1761649292902 [firstId] => 89192 [lastId] => 93171 [count] => 3980 ) [1623] => Array ( [symbol] => BNBUSDP [priceChange] => 5.03000000 [priceChangePercent] => 1.815 [weightedAvgPrice] => 278.25759448 [prevClosePrice] => 0.00000000 [lastPrice] => 282.09000000 [lastQty] => 1.41700000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 277.06000000 [highPrice] => 565.47000000 [lowPrice] => 258.07000000 [volume] => 16507.64000000 [quoteVolume] => 4593376.19702000 [openTime] => 1761562892902 [closeTime] => 1761649292902 [firstId] => 44076 [lastId] => 45916 [count] => 1841 ) [1624] => Array ( [symbol] => USDPBUSD [priceChange] => 0.00010000 [priceChangePercent] => 0.010 [weightedAvgPrice] => 0.99997038 [prevClosePrice] => 0.00000000 [lastPrice] => 1.00000000 [lastQty] => 9380.90000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.99990000 [highPrice] => 1.00050000 [lowPrice] => 0.99960000 [volume] => 7335780.67000000 [quoteVolume] => 7335563.41556900 [openTime] => 1761562892902 [closeTime] => 1761649292902 [firstId] => 155697 [lastId] => 159476 [count] => 3780 ) [1625] => Array ( [symbol] => USDPUSDT [priceChange] => 0.00030000 [priceChangePercent] => 0.030 [weightedAvgPrice] => 0.99939479 [prevClosePrice] => 0.99880000 [lastPrice] => 0.99910000 [lastQty] => 22.00000000 [bidPrice] => 0.99910000 [bidQty] => 643.00000000 [askPrice] => 0.99920000 [askQty] => 108.00000000 [openPrice] => 0.99880000 [highPrice] => 0.99980000 [lowPrice] => 0.99880000 [volume] => 107977.00000000 [quoteVolume] => 107911.65130000 [openTime] => 1765139336581 [closeTime] => 1765225736581 [firstId] => 2766469 [lastId] => 2768544 [count] => 2076 ) [1626] => Array ( [symbol] => GALAUSDT [priceChange] => 0.00005000 [priceChangePercent] => 0.687 [weightedAvgPrice] => 0.00725564 [prevClosePrice] => 0.00729000 [lastPrice] => 0.00733000 [lastQty] => 1919.00000000 [bidPrice] => 0.00732000 [bidQty] => 599625.00000000 [askPrice] => 0.00733000 [askQty] => 909734.00000000 [openPrice] => 0.00728000 [highPrice] => 0.00748000 [lowPrice] => 0.00688000 [volume] => 573777736.00000000 [quoteVolume] => 4163125.46415000 [openTime] => 1765139359902 [closeTime] => 1765225759902 [firstId] => 275301331 [lastId] => 275335735 [count] => 34405 ) [1627] => Array ( [symbol] => GALABUSD [priceChange] => -0.00333000 [priceChangePercent] => -10.122 [weightedAvgPrice] => 0.03152406 [prevClosePrice] => 0.00000000 [lastPrice] => 0.02957000 [lastQty] => 4779.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.03290000 [highPrice] => 0.03465000 [lowPrice] => 0.02879000 [volume] => 21508535.00000000 [quoteVolume] => 678036.44584000 [openTime] => 1761562892902 [closeTime] => 1761649292902 [firstId] => 44494980 [lastId] => 44498979 [count] => 4000 ) [1628] => Array ( [symbol] => GALABNB [priceChange] => -0.00000527 [priceChangePercent] => -15.482 [weightedAvgPrice] => 0.00002982 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00002877 [lastQty] => 441.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00003404 [highPrice] => 0.00003592 [lowPrice] => 0.00002599 [volume] => 17251338.00000000 [quoteVolume] => 514.39206630 [openTime] => 1761562892902 [closeTime] => 1761649292902 [firstId] => 4164091 [lastId] => 4168090 [count] => 4000 ) [1629] => Array ( [symbol] => GALABTC [priceChange] => -0.00000006 [priceChangePercent] => -40.000 [weightedAvgPrice] => 0.00000010 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000009 [lastQty] => 205975.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000015 [highPrice] => 0.00000016 [lowPrice] => 0.00000002 [volume] => 117627635.00000000 [quoteVolume] => 11.35366613 [openTime] => 1761562892902 [closeTime] => 1761649292902 [firstId] => 9760228 [lastId] => 9764227 [count] => 4000 ) [1630] => Array ( [symbol] => FTMBIDR [priceChange] => -517.00 [priceChangePercent] => -13.155 [weightedAvgPrice] => 3426.97 [prevClosePrice] => 0.00 [lastPrice] => 3413.00 [lastQty] => 14.50000000 [bidPrice] => 0.00 [bidQty] => 0.00000000 [askPrice] => 0.00 [askQty] => 0.00000000 [openPrice] => 3930.00 [highPrice] => 3986.00 [lowPrice] => 2987.00 [volume] => 2780492.10000000 [quoteVolume] => 9528656276.80 [openTime] => 1761562892902 [closeTime] => 1761649292902 [firstId] => 641452 [lastId] => 645451 [count] => 4000 ) [1631] => Array ( [symbol] => ALGOBIDR [priceChange] => 0.00 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00 [prevClosePrice] => 0.00 [lastPrice] => 0.00 [lastQty] => 0.00000000 [bidPrice] => 0.00 [bidQty] => 0.00000000 [askPrice] => 0.00 [askQty] => 0.00000000 [openPrice] => 0.00 [highPrice] => 0.00 [lowPrice] => 0.00 [volume] => 0.00000000 [quoteVolume] => 0.00 [openTime] => 1761562892902 [closeTime] => 1761649292902 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1632] => Array ( [symbol] => CAKEAUD [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761562892902 [closeTime] => 1761649292902 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1633] => Array ( [symbol] => KSMAUD [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761562892902 [closeTime] => 1761649292902 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1634] => Array ( [symbol] => WAVESRUB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761562892902 [closeTime] => 1761649292902 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1635] => Array ( [symbol] => SUNBUSD [priceChange] => -0.00041000 [priceChangePercent] => -7.009 [weightedAvgPrice] => 0.00574394 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00544000 [lastQty] => 49550.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00585000 [highPrice] => 0.00618000 [lowPrice] => 0.00538000 [volume] => 63242557.00000000 [quoteVolume] => 363261.52495000 [openTime] => 1761562892902 [closeTime] => 1761649292902 [firstId] => 3803998 [lastId] => 3807997 [count] => 4000 ) [1636] => Array ( [symbol] => ILVUSDT [priceChange] => -0.15000000 [priceChangePercent] => -2.080 [weightedAvgPrice] => 7.15301931 [prevClosePrice] => 7.22000000 [lastPrice] => 7.06000000 [lastQty] => 76.42000000 [bidPrice] => 7.06000000 [bidQty] => 285.62200000 [askPrice] => 7.07000000 [askQty] => 85.98800000 [openPrice] => 7.21000000 [highPrice] => 7.30000000 [lowPrice] => 6.90000000 [volume] => 73145.42100000 [quoteVolume] => 523210.60869000 [openTime] => 1765139360305 [closeTime] => 1765225760305 [firstId] => 42522790 [lastId] => 42530040 [count] => 7251 ) [1637] => Array ( [symbol] => ILVBUSD [priceChange] => -5.32000000 [priceChangePercent] => -11.987 [weightedAvgPrice] => 40.28949189 [prevClosePrice] => 0.00000000 [lastPrice] => 39.06000000 [lastQty] => 4.19800000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 44.38000000 [highPrice] => 44.99000000 [lowPrice] => 38.05000000 [volume] => 6415.37100000 [quoteVolume] => 258472.03789000 [openTime] => 1761562892902 [closeTime] => 1761649292902 [firstId] => 3382317 [lastId] => 3386316 [count] => 4000 ) [1638] => Array ( [symbol] => ILVBNB [priceChange] => 0.03130000 [priceChangePercent] => 21.192 [weightedAvgPrice] => 0.17134765 [prevClosePrice] => 0.00000000 [lastPrice] => 0.17900000 [lastQty] => 1.08000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.14770000 [highPrice] => 0.20320000 [lowPrice] => 0.14270000 [volume] => 8109.76300000 [quoteVolume] => 1389.58881620 [openTime] => 1761562892902 [closeTime] => 1761649292902 [firstId] => 264596 [lastId] => 268595 [count] => 4000 ) [1639] => Array ( [symbol] => ILVBTC [priceChange] => 0.00000200 [priceChangePercent] => 2.564 [weightedAvgPrice] => 0.00007854 [prevClosePrice] => 0.00007900 [lastPrice] => 0.00008000 [lastQty] => 1.42500000 [bidPrice] => 0.00007800 [bidQty] => 63.11000000 [askPrice] => 0.00007900 [askQty] => 428.64900000 [openPrice] => 0.00007800 [highPrice] => 0.00008000 [lowPrice] => 0.00007700 [volume] => 502.73200000 [quoteVolume] => 0.03948594 [openTime] => 1765138740974 [closeTime] => 1765225140974 [firstId] => 2952264 [lastId] => 2952305 [count] => 42 ) [1640] => Array ( [symbol] => RENBUSD [priceChange] => -0.01302500 [priceChangePercent] => -22.294 [weightedAvgPrice] => 0.05508917 [prevClosePrice] => 0.00000000 [lastPrice] => 0.04539800 [lastQty] => 1760.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.05842300 [highPrice] => 0.06135200 [lowPrice] => 0.04012300 [volume] => 7299238.00000000 [quoteVolume] => 402108.95176800 [openTime] => 1761562892902 [closeTime] => 1761649292902 [firstId] => 3645358 [lastId] => 3649357 [count] => 4000 ) [1641] => Array ( [symbol] => YGGUSDT [priceChange] => -0.00140000 [priceChangePercent] => -1.894 [weightedAvgPrice] => 0.07309015 [prevClosePrice] => 0.07390000 [lastPrice] => 0.07250000 [lastQty] => 9891.00000000 [bidPrice] => 0.07240000 [bidQty] => 25682.20000000 [askPrice] => 0.07250000 [askQty] => 20163.10000000 [openPrice] => 0.07390000 [highPrice] => 0.07500000 [lowPrice] => 0.06980000 [volume] => 31354708.80000000 [quoteVolume] => 2291720.44570000 [openTime] => 1765139359802 [closeTime] => 1765225759802 [firstId] => 76531654 [lastId] => 76565864 [count] => 34211 ) [1642] => Array ( [symbol] => YGGBUSD [priceChange] => -0.00070000 [priceChangePercent] => -0.172 [weightedAvgPrice] => 0.40588962 [prevClosePrice] => 0.00000000 [lastPrice] => 0.40530000 [lastQty] => 37.30000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.40600000 [highPrice] => 0.43460000 [lowPrice] => 0.37120000 [volume] => 1042061.00000000 [quoteVolume] => 422961.74274000 [openTime] => 1761562892902 [closeTime] => 1761649292902 [firstId] => 5420994 [lastId] => 5424993 [count] => 4000 ) [1643] => Array ( [symbol] => YGGBNB [priceChange] => -0.00014600 [priceChangePercent] => -17.527 [weightedAvgPrice] => 0.00078536 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00068700 [lastQty] => 1764.20000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00083300 [highPrice] => 0.00109400 [lowPrice] => 0.00066700 [volume] => 2185132.70000000 [quoteVolume] => 1716.11592220 [openTime] => 1761562892902 [closeTime] => 1761649292902 [firstId] => 321224 [lastId] => 325223 [count] => 4000 ) [1644] => Array ( [symbol] => YGGBTC [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000080 [prevClosePrice] => 0.00000081 [lastPrice] => 0.00000080 [lastQty] => 4216.90000000 [bidPrice] => 0.00000080 [bidQty] => 7961.30000000 [askPrice] => 0.00000081 [askQty] => 53799.20000000 [openPrice] => 0.00000080 [highPrice] => 0.00000082 [lowPrice] => 0.00000079 [volume] => 371112.40000000 [quoteVolume] => 0.29771938 [openTime] => 1765139347727 [closeTime] => 1765225747727 [firstId] => 4325419 [lastId] => 4325785 [count] => 367 ) [1645] => Array ( [symbol] => STXBUSD [priceChange] => 0.04560000 [priceChangePercent] => 7.238 [weightedAvgPrice] => 0.64928699 [prevClosePrice] => 0.00000000 [lastPrice] => 0.67560000 [lastQty] => 418.50000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.63000000 [highPrice] => 0.67980000 [lowPrice] => 0.59890000 [volume] => 738056.40000000 [quoteVolume] => 479210.41603000 [openTime] => 1761562892902 [closeTime] => 1761649292902 [firstId] => 7274234 [lastId] => 7278233 [count] => 4000 ) [1646] => Array ( [symbol] => SYSUSDT [priceChange] => -0.00020000 [priceChangePercent] => -0.944 [weightedAvgPrice] => 0.02094530 [prevClosePrice] => 0.02121000 [lastPrice] => 0.02098000 [lastQty] => 1189.00000000 [bidPrice] => 0.02095000 [bidQty] => 518.00000000 [askPrice] => 0.02098000 [askQty] => 7953.00000000 [openPrice] => 0.02118000 [highPrice] => 0.02144000 [lowPrice] => 0.02033000 [volume] => 5509377.00000000 [quoteVolume] => 115395.55894000 [openTime] => 1765139361079 [closeTime] => 1765225761079 [firstId] => 32907440 [lastId] => 32910734 [count] => 3295 ) [1647] => Array ( [symbol] => DFUSDT [priceChange] => -0.00019000 [priceChangePercent] => -1.388 [weightedAvgPrice] => 0.01348752 [prevClosePrice] => 0.01369000 [lastPrice] => 0.01350000 [lastQty] => 2036.00000000 [bidPrice] => 0.01349000 [bidQty] => 22033.00000000 [askPrice] => 0.01351000 [askQty] => 7487.00000000 [openPrice] => 0.01369000 [highPrice] => 0.01381000 [lowPrice] => 0.01314000 [volume] => 10257785.00000000 [quoteVolume] => 138352.09675000 [openTime] => 1765139360355 [closeTime] => 1765225760355 [firstId] => 30384728 [lastId] => 30388515 [count] => 3788 ) [1648] => Array ( [symbol] => SOLUSDC [priceChange] => -2.03000000 [priceChangePercent] => -1.490 [weightedAvgPrice] => 135.43025061 [prevClosePrice] => 136.21000000 [lastPrice] => 134.19000000 [lastQty] => 0.04000000 [bidPrice] => 134.18000000 [bidQty] => 37.69600000 [askPrice] => 134.19000000 [askQty] => 33.51800000 [openPrice] => 136.22000000 [highPrice] => 139.38000000 [lowPrice] => 129.82000000 [volume] => 812306.26400000 [quoteVolume] => 110010840.90735000 [openTime] => 1765139361653 [closeTime] => 1765225761653 [firstId] => 131732540 [lastId] => 132023983 [count] => 291444 ) [1649] => Array ( [symbol] => ARPARUB [priceChange] => 0.55000000 [priceChangePercent] => 12.563 [weightedAvgPrice] => 4.63686944 [prevClosePrice] => 0.00000000 [lastPrice] => 4.92800000 [lastQty] => 1281.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 4.37800000 [highPrice] => 5.05900000 [lowPrice] => 4.12200000 [volume] => 6826810.00000000 [quoteVolume] => 31655026.62900000 [openTime] => 1761562892902 [closeTime] => 1761649292902 [firstId] => 1663712 [lastId] => 1667711 [count] => 4000 ) [1650] => Array ( [symbol] => LTCUAH [priceChange] => 402.00000000 [priceChangePercent] => 14.414 [weightedAvgPrice] => 2946.96084619 [prevClosePrice] => 0.00000000 [lastPrice] => 3191.00000000 [lastQty] => 2.52000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 2789.00000000 [highPrice] => 3300.00000000 [lowPrice] => 2427.00000000 [volume] => 6509.12400000 [quoteVolume] => 19182133.57100000 [openTime] => 1761562892902 [closeTime] => 1761649292902 [firstId] => 439083 [lastId] => 443082 [count] => 4000 ) [1651] => Array ( [symbol] => FETBUSD [priceChange] => -0.01250000 [priceChangePercent] => -2.480 [weightedAvgPrice] => 0.52117483 [prevClosePrice] => 0.00000000 [lastPrice] => 0.49150000 [lastQty] => 43.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.50400000 [highPrice] => 0.55460000 [lowPrice] => 0.46600000 [volume] => 2012362.00000000 [quoteVolume] => 1048792.41930000 [openTime] => 1761562892902 [closeTime] => 1761649292902 [firstId] => 9808355 [lastId] => 9812354 [count] => 4000 ) [1652] => Array ( [symbol] => ARPABUSD [priceChange] => 0.00745000 [priceChangePercent] => 19.029 [weightedAvgPrice] => 0.04393952 [prevClosePrice] => 0.00000000 [lastPrice] => 0.04660000 [lastQty] => 1185.50000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.03915000 [highPrice] => 0.04849000 [lowPrice] => 0.03854000 [volume] => 8537365.20000000 [quoteVolume] => 375127.71370400 [openTime] => 1761562892902 [closeTime] => 1761649292902 [firstId] => 6122544 [lastId] => 6126543 [count] => 4000 ) [1653] => Array ( [symbol] => LSKBUSD [priceChange] => -0.07800000 [priceChangePercent] => -8.460 [weightedAvgPrice] => 0.88463514 [prevClosePrice] => 0.00000000 [lastPrice] => 0.84400000 [lastQty] => 13.10000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.92200000 [highPrice] => 0.98600000 [lowPrice] => 0.81500000 [volume] => 318508.40000000 [quoteVolume] => 281763.72390000 [openTime] => 1761562892902 [closeTime] => 1761649292902 [firstId] => 1385731 [lastId] => 1389730 [count] => 4000 ) [1654] => Array ( [symbol] => AVAXBIDR [priceChange] => -20621.00 [priceChangePercent] => -7.176 [weightedAvgPrice] => 294580.50 [prevClosePrice] => 0.00 [lastPrice] => 266752.00 [lastQty] => 0.21000000 [bidPrice] => 0.00 [bidQty] => 0.00000000 [askPrice] => 0.00 [askQty] => 0.00000000 [openPrice] => 287373.00 [highPrice] => 325276.00 [lowPrice] => 266752.00 [volume] => 20002.42000000 [quoteVolume] => 5892322831.43 [openTime] => 1761562892902 [closeTime] => 1761649292902 [firstId] => 190927 [lastId] => 193674 [count] => 2748 ) [1655] => Array ( [symbol] => ALICEBIDR [priceChange] => -1540.00 [priceChangePercent] => -5.026 [weightedAvgPrice] => 31142.18 [prevClosePrice] => 0.00 [lastPrice] => 29103.00 [lastQty] => 16.36000000 [bidPrice] => 0.00 [bidQty] => 0.00000000 [askPrice] => 0.00 [askQty] => 0.00000000 [openPrice] => 30643.00 [highPrice] => 33600.00 [lowPrice] => 28343.00 [volume] => 453162.16000000 [quoteVolume] => 14112458629.06 [openTime] => 1761562892902 [closeTime] => 1761649292902 [firstId] => 314492 [lastId] => 317394 [count] => 2903 ) [1656] => Array ( [symbol] => FIDAUSDT [priceChange] => -0.00090000 [priceChangePercent] => -1.965 [weightedAvgPrice] => 0.04505467 [prevClosePrice] => 0.04580000 [lastPrice] => 0.04490000 [lastQty] => 14654.20000000 [bidPrice] => 0.04480000 [bidQty] => 55133.40000000 [askPrice] => 0.04490000 [askQty] => 69200.40000000 [openPrice] => 0.04580000 [highPrice] => 0.04600000 [lowPrice] => 0.04360000 [volume] => 16713347.00000000 [quoteVolume] => 753014.41233000 [openTime] => 1765139360615 [closeTime] => 1765225760615 [firstId] => 55452322 [lastId] => 55458153 [count] => 5832 ) [1657] => Array ( [symbol] => FIDABUSD [priceChange] => -0.00190000 [priceChangePercent] => -1.055 [weightedAvgPrice] => 0.19312136 [prevClosePrice] => 0.00000000 [lastPrice] => 0.17820000 [lastQty] => 649.50000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.18010000 [highPrice] => 0.21380000 [lowPrice] => 0.17320000 [volume] => 2778882.50000000 [quoteVolume] => 536661.56502000 [openTime] => 1761562892902 [closeTime] => 1761649292902 [firstId] => 6607403 [lastId] => 6611402 [count] => 4000 ) [1658] => Array ( [symbol] => FIDABNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761562892902 [closeTime] => 1761649292902 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1659] => Array ( [symbol] => FIDABTC [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000050 [prevClosePrice] => 0.00000050 [lastPrice] => 0.00000050 [lastQty] => 15586.70000000 [bidPrice] => 0.00000049 [bidQty] => 115025.70000000 [askPrice] => 0.00000050 [askQty] => 64412.30000000 [openPrice] => 0.00000050 [highPrice] => 0.00000050 [lowPrice] => 0.00000049 [volume] => 89356.20000000 [quoteVolume] => 0.04446493 [openTime] => 1765139231596 [closeTime] => 1765225631596 [firstId] => 2922530 [lastId] => 2922592 [count] => 63 ) [1660] => Array ( [symbol] => DENTBUSD [priceChange] => -0.00006100 [priceChangePercent] => -7.943 [weightedAvgPrice] => 0.00076801 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00070700 [lastQty] => 86741.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00076800 [highPrice] => 0.00080200 [lowPrice] => 0.00068900 [volume] => 315319274.00000000 [quoteVolume] => 242167.89547600 [openTime] => 1761562892902 [closeTime] => 1761649292902 [firstId] => 3062149 [lastId] => 3066148 [count] => 4000 ) [1661] => Array ( [symbol] => FRONTUSDT [priceChange] => 0.01700000 [priceChangePercent] => 1.970 [weightedAvgPrice] => 0.86711803 [prevClosePrice] => 0.00000000 [lastPrice] => 0.88000000 [lastQty] => 432.90000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.86300000 [highPrice] => 0.88800000 [lowPrice] => 0.84700000 [volume] => 632357.00000000 [quoteVolume] => 548328.15380000 [openTime] => 1761562892902 [closeTime] => 1761649292902 [firstId] => 40770258 [lastId] => 40774258 [count] => 4001 ) [1662] => Array ( [symbol] => CVPUSDT [priceChange] => -0.01030000 [priceChangePercent] => -23.303 [weightedAvgPrice] => 0.04163014 [prevClosePrice] => 0.00000000 [lastPrice] => 0.03390000 [lastQty] => 1931.90000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.04420000 [highPrice] => 0.04900000 [lowPrice] => 0.03280000 [volume] => 10302989.30000000 [quoteVolume] => 428914.93213000 [openTime] => 1761562892902 [closeTime] => 1761649292902 [firstId] => 18720130 [lastId] => 18724130 [count] => 4001 ) [1663] => Array ( [symbol] => AGLDBTC [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000328 [prevClosePrice] => 0.00000325 [lastPrice] => 0.00000325 [lastQty] => 3302.50000000 [bidPrice] => 0.00000323 [bidQty] => 815.00000000 [askPrice] => 0.00000325 [askQty] => 6845.30000000 [openPrice] => 0.00000325 [highPrice] => 0.00000334 [lowPrice] => 0.00000319 [volume] => 41990.00000000 [quoteVolume] => 0.13766521 [openTime] => 1765139359493 [closeTime] => 1765225759493 [firstId] => 2978245 [lastId] => 2978316 [count] => 72 ) [1664] => Array ( [symbol] => AGLDBNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761562892902 [closeTime] => 1761649292902 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1665] => Array ( [symbol] => AGLDBUSD [priceChange] => -0.10500000 [priceChangePercent] => -11.266 [weightedAvgPrice] => 0.83684374 [prevClosePrice] => 0.00000000 [lastPrice] => 0.82700000 [lastQty] => 153.20000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.93200000 [highPrice] => 0.93300000 [lowPrice] => 0.77900000 [volume] => 263381.30000000 [quoteVolume] => 220408.99320000 [openTime] => 1761562892902 [closeTime] => 1761649292902 [firstId] => 4167832 [lastId] => 4171831 [count] => 4000 ) [1666] => Array ( [symbol] => AGLDUSDT [priceChange] => -0.00500000 [priceChangePercent] => -1.678 [weightedAvgPrice] => 0.29769153 [prevClosePrice] => 0.29800000 [lastPrice] => 0.29300000 [lastQty] => 54.10000000 [bidPrice] => 0.29300000 [bidQty] => 10898.50000000 [askPrice] => 0.29400000 [askQty] => 13304.60000000 [openPrice] => 0.29800000 [highPrice] => 0.30800000 [lowPrice] => 0.28600000 [volume] => 1268643.30000000 [quoteVolume] => 377664.36980000 [openTime] => 1765139274686 [closeTime] => 1765225674686 [firstId] => 38894574 [lastId] => 38898116 [count] => 3543 ) [1667] => Array ( [symbol] => RADBTC [priceChange] => 0.00000052 [priceChangePercent] => 3.895 [weightedAvgPrice] => 0.00001396 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00001387 [lastQty] => 13.50000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00001335 [highPrice] => 0.00001605 [lowPrice] => 0.00001198 [volume] => 452348.40000000 [quoteVolume] => 6.31289871 [openTime] => 1761562892902 [closeTime] => 1761649292902 [firstId] => 3097206 [lastId] => 3101205 [count] => 4000 ) [1668] => Array ( [symbol] => RADBNB [priceChange] => -0.00114000 [priceChangePercent] => -9.948 [weightedAvgPrice] => 0.01221263 [prevClosePrice] => 0.00000000 [lastPrice] => 0.01032000 [lastQty] => 59.40000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.01146000 [highPrice] => 0.01511000 [lowPrice] => 0.01001000 [volume] => 196334.90000000 [quoteVolume] => 2397.76454300 [openTime] => 1761562892902 [closeTime] => 1761649292902 [firstId] => 264662 [lastId] => 268661 [count] => 4000 ) [1669] => Array ( [symbol] => RADBUSD [priceChange] => -0.09000000 [priceChangePercent] => -6.378 [weightedAvgPrice] => 1.32728197 [prevClosePrice] => 0.00000000 [lastPrice] => 1.32100000 [lastQty] => 280.30000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 1.41100000 [highPrice] => 1.42500000 [lowPrice] => 1.23400000 [volume] => 323766.60000000 [quoteVolume] => 429729.56990000 [openTime] => 1761562892902 [closeTime] => 1761649292902 [firstId] => 5268131 [lastId] => 5272130 [count] => 4000 ) [1670] => Array ( [symbol] => RADUSDT [priceChange] => -0.00200000 [priceChangePercent] => -0.660 [weightedAvgPrice] => 0.30346502 [prevClosePrice] => 0.30200000 [lastPrice] => 0.30100000 [lastQty] => 319.20000000 [bidPrice] => 0.30000000 [bidQty] => 2288.50000000 [askPrice] => 0.30100000 [askQty] => 4242.50000000 [openPrice] => 0.30300000 [highPrice] => 0.31400000 [lowPrice] => 0.29600000 [volume] => 2535382.10000000 [quoteVolume] => 769399.78780000 [openTime] => 1765139286242 [closeTime] => 1765225686242 [firstId] => 40088026 [lastId] => 40095445 [count] => 7420 ) [1671] => Array ( [symbol] => UNIAUD [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761562892902 [closeTime] => 1761649292902 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1672] => Array ( [symbol] => HIVEBUSD [priceChange] => -0.02090000 [priceChangePercent] => -7.044 [weightedAvgPrice] => 0.28659774 [prevClosePrice] => 0.00000000 [lastPrice] => 0.27580000 [lastQty] => 114.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.29670000 [highPrice] => 0.30650000 [lowPrice] => 0.26860000 [volume] => 1103493.00000000 [quoteVolume] => 316258.59850000 [openTime] => 1761562892902 [closeTime] => 1761649292902 [firstId] => 3082576 [lastId] => 3086575 [count] => 4000 ) [1673] => Array ( [symbol] => STPTBUSD [priceChange] => -0.00575000 [priceChangePercent] => -12.080 [weightedAvgPrice] => 0.04588319 [prevClosePrice] => 0.00000000 [lastPrice] => 0.04185000 [lastQty] => 2347.90000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.04760000 [highPrice] => 0.05931000 [lowPrice] => 0.03940000 [volume] => 8247075.40000000 [quoteVolume] => 378402.12474700 [openTime] => 1761562892902 [closeTime] => 1761649292902 [firstId] => 3451524 [lastId] => 3455523 [count] => 4000 ) [1674] => Array ( [symbol] => BETABTC [priceChange] => -0.00000020 [priceChangePercent] => -22.989 [weightedAvgPrice] => 0.00000077 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000067 [lastQty] => 10419.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000087 [highPrice] => 0.00000099 [lowPrice] => 0.00000065 [volume] => 5895964.00000000 [quoteVolume] => 4.55372735 [openTime] => 1761562892902 [closeTime] => 1761649292902 [firstId] => 2947348 [lastId] => 2951347 [count] => 4000 ) [1675] => Array ( [symbol] => BETABNB [priceChange] => -0.00000950 [priceChangePercent] => -2.758 [weightedAvgPrice] => 0.00034263 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00033500 [lastQty] => 131.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00034450 [highPrice] => 0.00036910 [lowPrice] => 0.00031750 [volume] => 2819362.00000000 [quoteVolume] => 966.00121530 [openTime] => 1761562892902 [closeTime] => 1761649292902 [firstId] => 980447 [lastId] => 984446 [count] => 4000 ) [1676] => Array ( [symbol] => BETABUSD [priceChange] => 0.00062000 [priceChangePercent] => 0.985 [weightedAvgPrice] => 0.06180833 [prevClosePrice] => 0.00000000 [lastPrice] => 0.06354000 [lastQty] => 621.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.06292000 [highPrice] => 0.06642000 [lowPrice] => 0.05751000 [volume] => 5971388.00000000 [quoteVolume] => 369081.51143000 [openTime] => 1761562892902 [closeTime] => 1761649292902 [firstId] => 10566956 [lastId] => 10570955 [count] => 4000 ) [1677] => Array ( [symbol] => BETAUSDT [priceChange] => -0.00064000 [priceChangePercent] => -64.000 [weightedAvgPrice] => 0.00065278 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00036000 [lastQty] => 1563646.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00100000 [highPrice] => 0.00110000 [lowPrice] => 0.00031000 [volume] => 453655672.00000000 [quoteVolume] => 296136.47499000 [openTime] => 1761562892902 [closeTime] => 1761649292902 [firstId] => 59201600 [lastId] => 59205600 [count] => 4001 ) [1678] => Array ( [symbol] => SHIBAUD [priceChange] => -0.00000218 [priceChangePercent] => -16.281 [weightedAvgPrice] => 0.00001254 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00001121 [lastQty] => 10191505.00 [bidPrice] => 0.00000000 [bidQty] => 0.00 [askPrice] => 0.00000000 [askQty] => 0.00 [openPrice] => 0.00001339 [highPrice] => 0.00001341 [lowPrice] => 0.00001075 [volume] => 82769407396.00 [quoteVolume] => 1038311.01223677 [openTime] => 1761562892902 [closeTime] => 1761649292902 [firstId] => 1389039 [lastId] => 1393038 [count] => 4000 ) [1679] => Array ( [symbol] => RAREBTC [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000027 [prevClosePrice] => 0.00000027 [lastPrice] => 0.00000027 [lastQty] => 146566.90000000 [bidPrice] => 0.00000026 [bidQty] => 287979.60000000 [askPrice] => 0.00000027 [askQty] => 102236.90000000 [openPrice] => 0.00000027 [highPrice] => 0.00000027 [lowPrice] => 0.00000027 [volume] => 146566.90000000 [quoteVolume] => 0.03957288 [openTime] => 1765139117805 [closeTime] => 1765225517805 [firstId] => 3042096 [lastId] => 3042142 [count] => 47 ) [1680] => Array ( [symbol] => RAREBNB [priceChange] => -0.00005600 [priceChangePercent] => -7.497 [weightedAvgPrice] => 0.00071646 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00069100 [lastQty] => 4480.70000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00074700 [highPrice] => 0.00085000 [lowPrice] => 0.00066600 [volume] => 4183927.00000000 [quoteVolume] => 2997.61330630 [openTime] => 1761562892902 [closeTime] => 1761649292902 [firstId] => 292506 [lastId] => 296505 [count] => 4000 ) [1681] => Array ( [symbol] => RAREBUSD [priceChange] => -0.00120000 [priceChangePercent] => -1.974 [weightedAvgPrice] => 0.06121046 [prevClosePrice] => 0.00000000 [lastPrice] => 0.05960000 [lastQty] => 13885.40000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.06080000 [highPrice] => 0.06750000 [lowPrice] => 0.03000000 [volume] => 5879400.10000000 [quoteVolume] => 359880.77668000 [openTime] => 1761562892902 [closeTime] => 1761649292902 [firstId] => 5219303 [lastId] => 5223302 [count] => 4000 ) [1682] => Array ( [symbol] => RAREUSDT [priceChange] => -0.00040000 [priceChangePercent] => -1.626 [weightedAvgPrice] => 0.02433610 [prevClosePrice] => 0.02470000 [lastPrice] => 0.02420000 [lastQty] => 123313.80000000 [bidPrice] => 0.02410000 [bidQty] => 554904.20000000 [askPrice] => 0.02420000 [askQty] => 82451.50000000 [openPrice] => 0.02460000 [highPrice] => 0.02490000 [lowPrice] => 0.02360000 [volume] => 39735860.70000000 [quoteVolume] => 967016.05777000 [openTime] => 1765139356714 [closeTime] => 1765225756714 [firstId] => 55136669 [lastId] => 55144379 [count] => 7711 ) [1683] => Array ( [symbol] => AVAXBRL [priceChange] => -1.20000000 [priceChangePercent] => -1.600 [weightedAvgPrice] => 74.36202940 [prevClosePrice] => 75.40000000 [lastPrice] => 73.80000000 [lastQty] => 2.00000000 [bidPrice] => 73.70000000 [bidQty] => 40.02000000 [askPrice] => 73.80000000 [askQty] => 1.42000000 [openPrice] => 75.00000000 [highPrice] => 75.70000000 [lowPrice] => 73.30000000 [volume] => 910.81000000 [quoteVolume] => 67729.68000000 [openTime] => 1765139341213 [closeTime] => 1765225741213 [firstId] => 1053750 [lastId] => 1053871 [count] => 122 ) [1684] => Array ( [symbol] => AVAXAUD [priceChange] => -7.10000000 [priceChangePercent] => -28.389 [weightedAvgPrice] => 22.54967830 [prevClosePrice] => 0.00000000 [lastPrice] => 17.91000000 [lastQty] => 0.85000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 25.01000000 [highPrice] => 25.98000000 [lowPrice] => 17.83000000 [volume] => 43919.10000000 [quoteVolume] => 990361.57620000 [openTime] => 1761562892902 [closeTime] => 1761649292902 [firstId] => 502682 [lastId] => 506681 [count] => 4000 ) [1685] => Array ( [symbol] => LUNAAUD [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761562892902 [closeTime] => 1761649292902 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1686] => Array ( [symbol] => TROYBUSD [priceChange] => -0.00003400 [priceChangePercent] => -1.476 [weightedAvgPrice] => 0.00233575 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00226900 [lastQty] => 44072.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00230300 [highPrice] => 0.00251200 [lowPrice] => 0.00219300 [volume] => 253139938.00000000 [quoteVolume] => 591272.18160800 [openTime] => 1761562892902 [closeTime] => 1761649292902 [firstId] => 4546000 [lastId] => 4549999 [count] => 4000 ) [1687] => Array ( [symbol] => AXSETH [priceChange] => -0.00000140 [priceChangePercent] => -0.416 [weightedAvgPrice] => 0.00033601 [prevClosePrice] => 0.00033640 [lastPrice] => 0.00033520 [lastQty] => 414.12500000 [bidPrice] => 0.00033060 [bidQty] => 461.65700000 [askPrice] => 0.00033280 [askQty] => 384.27900000 [openPrice] => 0.00033660 [highPrice] => 0.00033840 [lowPrice] => 0.00033010 [volume] => 11473.58600000 [quoteVolume] => 3.85518899 [openTime] => 1765139339631 [closeTime] => 1765225739631 [firstId] => 2923154 [lastId] => 2923231 [count] => 78 ) [1688] => Array ( [symbol] => FTMETH [priceChange] => -0.00000610 [priceChangePercent] => -2.761 [weightedAvgPrice] => 0.00021653 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00021480 [lastQty] => 75.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00022090 [highPrice] => 0.00022630 [lowPrice] => 0.00021190 [volume] => 913401.40000000 [quoteVolume] => 197.78096982 [openTime] => 1761562892902 [closeTime] => 1761649292902 [firstId] => 3047883 [lastId] => 3051882 [count] => 4000 ) [1689] => Array ( [symbol] => SOLETH [priceChange] => -0.00046000 [priceChangePercent] => -1.062 [weightedAvgPrice] => 0.04342421 [prevClosePrice] => 0.04332000 [lastPrice] => 0.04286000 [lastQty] => 21.87800000 [bidPrice] => 0.04286000 [bidQty] => 16.38600000 [askPrice] => 0.04287000 [askQty] => 6.76200000 [openPrice] => 0.04332000 [highPrice] => 0.04416000 [lowPrice] => 0.04275000 [volume] => 32125.73600000 [quoteVolume] => 1395.03473552 [openTime] => 1765139349506 [closeTime] => 1765225749506 [firstId] => 29233753 [lastId] => 29248715 [count] => 14963 ) [1690] => Array ( [symbol] => SSVBTC [priceChange] => 0.00000161 [priceChangePercent] => 4.219 [weightedAvgPrice] => 0.00003882 [prevClosePrice] => 0.00003883 [lastPrice] => 0.00003977 [lastQty] => 39.51000000 [bidPrice] => 0.00003942 [bidQty] => 2.79000000 [askPrice] => 0.00003972 [askQty] => 38.98000000 [openPrice] => 0.00003816 [highPrice] => 0.00003977 [lowPrice] => 0.00003799 [volume] => 4426.41000000 [quoteVolume] => 0.17182762 [openTime] => 1765139359822 [closeTime] => 1765225759822 [firstId] => 5719512 [lastId] => 5719634 [count] => 123 ) [1691] => Array ( [symbol] => SSVETH [priceChange] => 0.00001800 [priceChangePercent] => 1.593 [weightedAvgPrice] => 0.00114139 [prevClosePrice] => 0.00113200 [lastPrice] => 0.00114800 [lastQty] => 1.14000000 [bidPrice] => 0.00113800 [bidQty] => 1428.00000000 [askPrice] => 0.00115100 [askQty] => 9.87000000 [openPrice] => 0.00113000 [highPrice] => 0.00115700 [lowPrice] => 0.00112900 [volume] => 283.73000000 [quoteVolume] => 0.32384526 [openTime] => 1765139330578 [closeTime] => 1765225730578 [firstId] => 2539353 [lastId] => 2539375 [count] => 23 ) [1692] => Array ( [symbol] => LAZIOTRY [priceChange] => 0.20000000 [priceChangePercent] => 0.433 [weightedAvgPrice] => 47.38993663 [prevClosePrice] => 46.00000000 [lastPrice] => 46.38000000 [lastQty] => 37.96000000 [bidPrice] => 46.32000000 [bidQty] => 18.98000000 [askPrice] => 46.39000000 [askQty] => 37.95000000 [openPrice] => 46.18000000 [highPrice] => 48.69000000 [lowPrice] => 45.92000000 [volume] => 133454.40000000 [quoteVolume] => 6324395.55890000 [openTime] => 1765139350656 [closeTime] => 1765225750656 [firstId] => 15961855 [lastId] => 15963834 [count] => 1980 ) [1693] => Array ( [symbol] => LAZIOEUR [priceChange] => 0.76400000 [priceChangePercent] => 42.825 [weightedAvgPrice] => 2.32931482 [prevClosePrice] => 0.00000000 [lastPrice] => 2.54800000 [lastQty] => 7.19000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 1.78400000 [highPrice] => 3.25000000 [lowPrice] => 1.76500000 [volume] => 183909.25000000 [quoteVolume] => 428382.54202000 [openTime] => 1761562892902 [closeTime] => 1761649292902 [firstId] => 433627 [lastId] => 437626 [count] => 4000 ) [1694] => Array ( [symbol] => LAZIOBTC [priceChange] => 0.00000103 [priceChangePercent] => 2.646 [weightedAvgPrice] => 0.00004201 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00003995 [lastQty] => 2.92000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00003892 [highPrice] => 0.00004497 [lowPrice] => 0.00003892 [volume] => 49069.87000000 [quoteVolume] => 2.06153634 [openTime] => 1761562892902 [closeTime] => 1761649292902 [firstId] => 2545676 [lastId] => 2549675 [count] => 4000 ) [1695] => Array ( [symbol] => LAZIOUSDT [priceChange] => 0.00300000 [priceChangePercent] => 0.276 [weightedAvgPrice] => 1.10576893 [prevClosePrice] => 1.08700000 [lastPrice] => 1.09000000 [lastQty] => 94.90000000 [bidPrice] => 1.09000000 [bidQty] => 137.88000000 [askPrice] => 1.09100000 [askQty] => 50.62000000 [openPrice] => 1.08700000 [highPrice] => 1.13900000 [lowPrice] => 1.07800000 [volume] => 395993.74000000 [quoteVolume] => 437877.57444000 [openTime] => 1765139349993 [closeTime] => 1765225749993 [firstId] => 39069271 [lastId] => 39078468 [count] => 9198 ) [1696] => Array ( [symbol] => CHESSBTC [priceChange] => -0.00000022 [priceChangePercent] => -7.483 [weightedAvgPrice] => 0.00000283 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000272 [lastQty] => 40.60000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000294 [highPrice] => 0.00000305 [lowPrice] => 0.00000260 [volume] => 1411627.30000000 [quoteVolume] => 3.99531432 [openTime] => 1761562892902 [closeTime] => 1761649292902 [firstId] => 2506496 [lastId] => 2510495 [count] => 4000 ) [1697] => Array ( [symbol] => CHESSBNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761562892902 [closeTime] => 1761649292902 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1698] => Array ( [symbol] => CHESSBUSD [priceChange] => -0.00150000 [priceChangePercent] => -1.235 [weightedAvgPrice] => 0.13677636 [prevClosePrice] => 0.00000000 [lastPrice] => 0.12000000 [lastQty] => 183.40000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.12150000 [highPrice] => 0.15820000 [lowPrice] => 0.11780000 [volume] => 3045226.70000000 [quoteVolume] => 416515.02475000 [openTime] => 1761562892902 [closeTime] => 1761649292902 [firstId] => 5687588 [lastId] => 5691587 [count] => 4000 ) [1699] => Array ( [symbol] => CHESSUSDT [priceChange] => -0.00017000 [priceChangePercent] => -0.607 [weightedAvgPrice] => 0.02806618 [prevClosePrice] => 0.02800000 [lastPrice] => 0.02784000 [lastQty] => 2576.10000000 [bidPrice] => 0.02783000 [bidQty] => 1217.30000000 [askPrice] => 0.02786000 [askQty] => 3248.60000000 [openPrice] => 0.02801000 [highPrice] => 0.02923000 [lowPrice] => 0.02717000 [volume] => 17433956.40000000 [quoteVolume] => 489304.58724500 [openTime] => 1765139313540 [closeTime] => 1765225713540 [firstId] => 36721911 [lastId] => 36734821 [count] => 12911 ) [1700] => Array ( [symbol] => FTMAUD [priceChange] => -0.22350000 [priceChangePercent] => -34.732 [weightedAvgPrice] => 0.54244868 [prevClosePrice] => 0.00000000 [lastPrice] => 0.42000000 [lastQty] => 100.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.64350000 [highPrice] => 0.65390000 [lowPrice] => 0.42000000 [volume] => 2331607.00000000 [quoteVolume] => 1264777.12840000 [openTime] => 1761562892902 [closeTime] => 1761649292902 [firstId] => 720951 [lastId] => 724950 [count] => 4000 ) [1701] => Array ( [symbol] => FTMBRL [priceChange] => 0.00300000 [priceChangePercent] => 0.156 [weightedAvgPrice] => 1.85247736 [prevClosePrice] => 0.00000000 [lastPrice] => 1.92300000 [lastQty] => 6414.90000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 1.92000000 [highPrice] => 1.95600000 [lowPrice] => 1.75300000 [volume] => 812973.30000000 [quoteVolume] => 1506014.62940000 [openTime] => 1761562892902 [closeTime] => 1761649292902 [firstId] => 1293093 [lastId] => 1297092 [count] => 4000 ) [1702] => Array ( [symbol] => SCRTBUSD [priceChange] => -0.01010000 [priceChangePercent] => -3.700 [weightedAvgPrice] => 0.26754413 [prevClosePrice] => 0.00000000 [lastPrice] => 0.26290000 [lastQty] => 51.10000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.27300000 [highPrice] => 0.32100000 [lowPrice] => 0.24710000 [volume] => 1214540.80000000 [quoteVolume] => 324943.26577000 [openTime] => 1761562892902 [closeTime] => 1761649292902 [firstId] => 6245771 [lastId] => 6249770 [count] => 4000 ) [1703] => Array ( [symbol] => ADXUSDT [priceChange] => -0.00100000 [priceChangePercent] => -0.935 [weightedAvgPrice] => 0.10602351 [prevClosePrice] => 0.10710000 [lastPrice] => 0.10600000 [lastQty] => 377.00000000 [bidPrice] => 0.10590000 [bidQty] => 1725.00000000 [askPrice] => 0.10610000 [askQty] => 14394.00000000 [openPrice] => 0.10700000 [highPrice] => 0.10870000 [lowPrice] => 0.10290000 [volume] => 6077848.00000000 [quoteVolume] => 644394.77540000 [openTime] => 1765139356559 [closeTime] => 1765225756559 [firstId] => 17716063 [lastId] => 17721633 [count] => 5571 ) [1704] => Array ( [symbol] => AUCTIONUSDT [priceChange] => 0.04000000 [priceChangePercent] => 0.721 [weightedAvgPrice] => 5.54583780 [prevClosePrice] => 5.56000000 [lastPrice] => 5.59000000 [lastQty] => 21.34000000 [bidPrice] => 5.58000000 [bidQty] => 1175.79000000 [askPrice] => 5.59000000 [askQty] => 363.31000000 [openPrice] => 5.55000000 [highPrice] => 5.66000000 [lowPrice] => 5.37000000 [volume] => 127198.34000000 [quoteVolume] => 705421.36160000 [openTime] => 1765139347588 [closeTime] => 1765225747588 [firstId] => 55909946 [lastId] => 55914376 [count] => 4431 ) [1705] => Array ( [symbol] => CELOBUSD [priceChange] => 0.05500000 [priceChangePercent] => 13.253 [weightedAvgPrice] => 0.44623281 [prevClosePrice] => 0.00000000 [lastPrice] => 0.47000000 [lastQty] => 117.90000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.41500000 [highPrice] => 0.49400000 [lowPrice] => 0.40300000 [volume] => 1145068.60000000 [quoteVolume] => 510967.18090000 [openTime] => 1761562892902 [closeTime] => 1761649292902 [firstId] => 3574004 [lastId] => 3578003 [count] => 4000 ) [1706] => Array ( [symbol] => FTMRUB [priceChange] => -1.42000000 [priceChangePercent] => -3.710 [weightedAvgPrice] => 36.31061791 [prevClosePrice] => 0.00000000 [lastPrice] => 36.85000000 [lastQty] => 19.40000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 38.27000000 [highPrice] => 41.24000000 [lowPrice] => 31.00000000 [volume] => 457823.70000000 [quoteVolume] => 16623861.44000000 [openTime] => 1761562892902 [closeTime] => 1761649292902 [firstId] => 183659 [lastId] => 187658 [count] => 4000 ) [1707] => Array ( [symbol] => NUAUD [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761562892902 [closeTime] => 1761649292902 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1708] => Array ( [symbol] => NURUB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761562892902 [closeTime] => 1761649292902 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1709] => Array ( [symbol] => REEFTRY [priceChange] => 0.00041000 [priceChangePercent] => 1.776 [weightedAvgPrice] => 0.02299801 [prevClosePrice] => 0.00000000 [lastPrice] => 0.02349000 [lastQty] => 1430243.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.02308000 [highPrice] => 0.02395000 [lowPrice] => 0.02216000 [volume] => 214599289.00000000 [quoteVolume] => 4935357.10556000 [openTime] => 1761562892902 [closeTime] => 1761649292902 [firstId] => 7781282 [lastId] => 7785282 [count] => 4001 ) [1710] => Array ( [symbol] => REEFBIDR [priceChange] => 0.00 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00 [prevClosePrice] => 0.00 [lastPrice] => 0.00 [lastQty] => 0.00000000 [bidPrice] => 0.00 [bidQty] => 0.00000000 [askPrice] => 0.00 [askQty] => 0.00000000 [openPrice] => 0.00 [highPrice] => 0.00 [lowPrice] => 0.00 [volume] => 0.00000000 [quoteVolume] => 0.00 [openTime] => 1761562892902 [closeTime] => 1761649292902 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1711] => Array ( [symbol] => SHIBDOGE [priceChange] => -0.00000080 [priceChangePercent] => -1.336 [weightedAvgPrice] => 0.00005978 [prevClosePrice] => 0.00006010 [lastPrice] => 0.00005910 [lastQty] => 1000000.00 [bidPrice] => 0.00005920 [bidQty] => 56630027.00 [askPrice] => 0.00005940 [askQty] => 33567478.00 [openPrice] => 0.00005990 [highPrice] => 0.00006070 [lowPrice] => 0.00005880 [volume] => 1470069445.00 [quoteVolume] => 87881.32567420 [openTime] => 1765139307948 [closeTime] => 1765225707948 [firstId] => 9239057 [lastId] => 9239334 [count] => 278 ) [1712] => Array ( [symbol] => DARUSDT [priceChange] => 0.00430000 [priceChangePercent] => 2.021 [weightedAvgPrice] => 0.21611030 [prevClosePrice] => 0.00000000 [lastPrice] => 0.21707000 [lastQty] => 230.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.21277000 [highPrice] => 0.21849000 [lowPrice] => 0.21198000 [volume] => 3335747.00000000 [quoteVolume] => 720889.29232000 [openTime] => 1761562892902 [closeTime] => 1761649292902 [firstId] => 73249492 [lastId] => 73253492 [count] => 4001 ) [1713] => Array ( [symbol] => DARBUSD [priceChange] => -0.01485000 [priceChangePercent] => -15.665 [weightedAvgPrice] => 0.08737261 [prevClosePrice] => 0.00000000 [lastPrice] => 0.07995000 [lastQty] => 284.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.09480000 [highPrice] => 0.09834000 [lowPrice] => 0.07769000 [volume] => 2485073.00000000 [quoteVolume] => 217127.31495000 [openTime] => 1761562892902 [closeTime] => 1761649292902 [firstId] => 11322507 [lastId] => 11326506 [count] => 4000 ) [1714] => Array ( [symbol] => DARBNB [priceChange] => -0.00004334 [priceChangePercent] => -10.423 [weightedAvgPrice] => 0.00040094 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00037248 [lastQty] => 60.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00041582 [highPrice] => 0.00043096 [lowPrice] => 0.00036758 [volume] => 2054055.00000000 [quoteVolume] => 823.55234134 [openTime] => 1761562892902 [closeTime] => 1761649292902 [firstId] => 1981767 [lastId] => 1985766 [count] => 4000 ) [1715] => Array ( [symbol] => DARBTC [priceChange] => -0.00000014 [priceChangePercent] => -8.187 [weightedAvgPrice] => 0.00000167 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000157 [lastQty] => 23.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000171 [highPrice] => 0.00000182 [lowPrice] => 0.00000146 [volume] => 1177101.00000000 [quoteVolume] => 1.96046967 [openTime] => 1761562892902 [closeTime] => 1761649292902 [firstId] => 3805182 [lastId] => 3809181 [count] => 4000 ) [1716] => Array ( [symbol] => BNXBTC [priceChange] => -0.00000046 [priceChangePercent] => -10.698 [weightedAvgPrice] => 0.00000402 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000384 [lastQty] => 78.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000430 [highPrice] => 0.00000467 [lowPrice] => 0.00000355 [volume] => 938556.00000000 [quoteVolume] => 3.76914553 [openTime] => 1761562892902 [closeTime] => 1761649292902 [firstId] => 2773660 [lastId] => 2777659 [count] => 4000 ) [1717] => Array ( [symbol] => BNXBNB [priceChange] => 0.00015100 [priceChangePercent] => 14.033 [weightedAvgPrice] => 0.00122853 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00122700 [lastQty] => 2084.30000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00107600 [highPrice] => 0.00143300 [lowPrice] => 0.00102900 [volume] => 685188.20000000 [quoteVolume] => 841.77638930 [openTime] => 1761562892902 [closeTime] => 1761649292902 [firstId] => 353537 [lastId] => 357536 [count] => 4000 ) [1718] => Array ( [symbol] => BNXBUSD [priceChange] => 0.00350000 [priceChangePercent] => 1.292 [weightedAvgPrice] => 0.26554256 [prevClosePrice] => 0.00000000 [lastPrice] => 0.27430000 [lastQty] => 36.50000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.27080000 [highPrice] => 0.34800000 [lowPrice] => 0.25010000 [volume] => 1492223.90000000 [quoteVolume] => 396248.95229000 [openTime] => 1761562892902 [closeTime] => 1761649292902 [firstId] => 5411852 [lastId] => 5415851 [count] => 4000 ) [1719] => Array ( [symbol] => BNXUSDT [priceChange] => 0.04870000 [priceChangePercent] => 2.810 [weightedAvgPrice] => 1.76978758 [prevClosePrice] => 0.00000000 [lastPrice] => 1.78190000 [lastQty] => 327.80000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 1.73320000 [highPrice] => 1.83000000 [lowPrice] => 1.72810000 [volume] => 433970.90000000 [quoteVolume] => 768036.30934000 [openTime] => 1761562892902 [closeTime] => 1761649292902 [firstId] => 94015174 [lastId] => 94019174 [count] => 4001 ) [1720] => Array ( [symbol] => RGTUSDT [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761562892902 [closeTime] => 1761649292902 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1721] => Array ( [symbol] => RGTBTC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761562892902 [closeTime] => 1761649292902 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1722] => Array ( [symbol] => RGTBUSD [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761562892902 [closeTime] => 1761649292902 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1723] => Array ( [symbol] => RGTBNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761562892902 [closeTime] => 1761649292902 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1724] => Array ( [symbol] => LAZIOBUSD [priceChange] => -0.18800000 [priceChangePercent] => -10.262 [weightedAvgPrice] => 1.75932434 [prevClosePrice] => 0.00000000 [lastPrice] => 1.64400000 [lastQty] => 368.77000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 1.83200000 [highPrice] => 1.85500000 [lowPrice] => 1.62700000 [volume] => 287115.64000000 [quoteVolume] => 505129.53515100 [openTime] => 1761562892902 [closeTime] => 1761649292902 [firstId] => 5750559 [lastId] => 5754558 [count] => 4000 ) [1725] => Array ( [symbol] => OXTBUSD [priceChange] => -0.01530000 [priceChangePercent] => -22.973 [weightedAvgPrice] => 0.06274574 [prevClosePrice] => 0.00000000 [lastPrice] => 0.05130000 [lastQty] => 358.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.06660000 [highPrice] => 0.06920000 [lowPrice] => 0.05080000 [volume] => 7155496.00000000 [quoteVolume] => 448976.92100000 [openTime] => 1761562892902 [closeTime] => 1761649292902 [firstId] => 1190739 [lastId] => 1194738 [count] => 4000 ) [1726] => Array ( [symbol] => MANATRY [priceChange] => -0.09000000 [priceChangePercent] => -1.380 [weightedAvgPrice] => 6.42743839 [prevClosePrice] => 6.53000000 [lastPrice] => 6.43000000 [lastQty] => 270.00000000 [bidPrice] => 6.43000000 [bidQty] => 15125.50000000 [askPrice] => 6.44000000 [askQty] => 18098.50000000 [openPrice] => 6.52000000 [highPrice] => 6.63000000 [lowPrice] => 6.26000000 [volume] => 581069.20000000 [quoteVolume] => 3734786.48500000 [openTime] => 1765139341907 [closeTime] => 1765225741907 [firstId] => 12065250 [lastId] => 12066354 [count] => 1105 ) [1727] => Array ( [symbol] => ALGORUB [priceChange] => 3.35000000 [priceChangePercent] => 36.216 [weightedAvgPrice] => 10.20548988 [prevClosePrice] => 0.00000000 [lastPrice] => 12.60000000 [lastQty] => 10.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 9.25000000 [highPrice] => 13.92000000 [lowPrice] => 8.45000000 [volume] => 2236567.50000000 [quoteVolume] => 22825266.98600000 [openTime] => 1761562892902 [closeTime] => 1761649292902 [firstId] => 225229 [lastId] => 229228 [count] => 4000 ) [1728] => Array ( [symbol] => SHIBUAH [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00 [bidPrice] => 0.00000000 [bidQty] => 0.00 [askPrice] => 0.00000000 [askQty] => 0.00 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00 [quoteVolume] => 0.00000000 [openTime] => 1761562892902 [closeTime] => 1761649292902 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1729] => Array ( [symbol] => LUNABIDR [priceChange] => 0.00 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00 [prevClosePrice] => 0.00 [lastPrice] => 0.00 [lastQty] => 0.00000000 [bidPrice] => 0.00 [bidQty] => 0.00000000 [askPrice] => 0.00 [askQty] => 0.00000000 [openPrice] => 0.00 [highPrice] => 0.00 [lowPrice] => 0.00 [volume] => 0.00000000 [quoteVolume] => 0.00 [openTime] => 1761562892902 [closeTime] => 1761649292902 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1730] => Array ( [symbol] => AUDUSDC [priceChange] => -0.00490000 [priceChangePercent] => -0.751 [weightedAvgPrice] => 0.65251387 [prevClosePrice] => 0.00000000 [lastPrice] => 0.64770000 [lastQty] => 89.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.65260000 [highPrice] => 0.69330000 [lowPrice] => 0.63400000 [volume] => 2547764.00000000 [quoteVolume] => 1662451.34170000 [openTime] => 1761562892902 [closeTime] => 1761649292902 [firstId] => 454640 [lastId] => 458639 [count] => 4000 ) [1731] => Array ( [symbol] => MOVRBTC [priceChange] => 0.00000010 [priceChangePercent] => 0.294 [weightedAvgPrice] => 0.00003444 [prevClosePrice] => 0.00003400 [lastPrice] => 0.00003410 [lastQty] => 91.08400000 [bidPrice] => 0.00003410 [bidQty] => 31.80800000 [askPrice] => 0.00003440 [askQty] => 788.21900000 [openPrice] => 0.00003400 [highPrice] => 0.00003730 [lowPrice] => 0.00003270 [volume] => 14944.81600000 [quoteVolume] => 0.51476747 [openTime] => 1765139246290 [closeTime] => 1765225646290 [firstId] => 2759739 [lastId] => 2760050 [count] => 312 ) [1732] => Array ( [symbol] => MOVRBNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761562892902 [closeTime] => 1761649292902 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1733] => Array ( [symbol] => MOVRBUSD [priceChange] => -0.17000000 [priceChangePercent] => -4.404 [weightedAvgPrice] => 3.92683508 [prevClosePrice] => 0.00000000 [lastPrice] => 3.69000000 [lastQty] => 16.69800000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 3.86000000 [highPrice] => 4.43000000 [lowPrice] => 3.59600000 [volume] => 96331.85000000 [quoteVolume] => 378279.28823500 [openTime] => 1761562892902 [closeTime] => 1761649292902 [firstId] => 2542037 [lastId] => 2546036 [count] => 4000 ) [1734] => Array ( [symbol] => MOVRUSDT [priceChange] => -0.01500000 [priceChangePercent] => -0.482 [weightedAvgPrice] => 3.15363188 [prevClosePrice] => 3.10800000 [lastPrice] => 3.09700000 [lastQty] => 117.23500000 [bidPrice] => 3.09400000 [bidQty] => 209.71900000 [askPrice] => 3.09700000 [askQty] => 296.01300000 [openPrice] => 3.11200000 [highPrice] => 3.41200000 [lowPrice] => 2.92300000 [volume] => 1039073.07000000 [quoteVolume] => 3276853.95724700 [openTime] => 1765139354883 [closeTime] => 1765225754883 [firstId] => 64243156 [lastId] => 64269615 [count] => 26460 ) [1735] => Array ( [symbol] => CITYBTC [priceChange] => -0.00000020 [priceChangePercent] => -0.331 [weightedAvgPrice] => 0.00005903 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00006030 [lastQty] => 335.93000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00006050 [highPrice] => 0.00006120 [lowPrice] => 0.00005640 [volume] => 29169.05000000 [quoteVolume] => 1.72182828 [openTime] => 1761562892902 [closeTime] => 1761649292902 [firstId] => 1221030 [lastId] => 1225029 [count] => 4000 ) [1736] => Array ( [symbol] => CITYBNB [priceChange] => -0.00212000 [priceChangePercent] => -12.725 [weightedAvgPrice] => 0.01743915 [prevClosePrice] => 0.00000000 [lastPrice] => 0.01454000 [lastQty] => 46.44000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.01666000 [highPrice] => 0.02723000 [lowPrice] => 0.01451000 [volume] => 123700.01000000 [quoteVolume] => 2157.22282280 [openTime] => 1761562892902 [closeTime] => 1761649292902 [firstId] => 208489 [lastId] => 212488 [count] => 4000 ) [1737] => Array ( [symbol] => CITYBUSD [priceChange] => -0.12300000 [priceChangePercent] => -3.984 [weightedAvgPrice] => 3.03547540 [prevClosePrice] => 0.00000000 [lastPrice] => 2.96400000 [lastQty] => 141.28000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 3.08700000 [highPrice] => 3.21400000 [lowPrice] => 2.91900000 [volume] => 116321.73000000 [quoteVolume] => 353091.75014000 [openTime] => 1761562892902 [closeTime] => 1761649292902 [firstId] => 1712333 [lastId] => 1716332 [count] => 4000 ) [1738] => Array ( [symbol] => CITYUSDT [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.63923762 [prevClosePrice] => 0.62300000 [lastPrice] => 0.62400000 [lastQty] => 60.84000000 [bidPrice] => 0.62300000 [bidQty] => 395.38000000 [askPrice] => 0.62400000 [askQty] => 4562.07000000 [openPrice] => 0.62400000 [highPrice] => 0.69300000 [lowPrice] => 0.60800000 [volume] => 3554652.66000000 [quoteVolume] => 2272267.69265000 [openTime] => 1765139360562 [closeTime] => 1765225760562 [firstId] => 18489827 [lastId] => 18511823 [count] => 21997 ) [1739] => Array ( [symbol] => ENSBTC [priceChange] => 0.00000070 [priceChangePercent] => 0.565 [weightedAvgPrice] => 0.00012457 [prevClosePrice] => 0.00012420 [lastPrice] => 0.00012460 [lastQty] => 18.82000000 [bidPrice] => 0.00012440 [bidQty] => 26.86000000 [askPrice] => 0.00012480 [askQty] => 58.82000000 [openPrice] => 0.00012390 [highPrice] => 0.00012630 [lowPrice] => 0.00012180 [volume] => 374.75000000 [quoteVolume] => 0.04668293 [openTime] => 1765139359724 [closeTime] => 1765225759724 [firstId] => 5336235 [lastId] => 5336258 [count] => 24 ) [1740] => Array ( [symbol] => ENSBNB [priceChange] => -0.00509000 [priceChangePercent] => -14.139 [weightedAvgPrice] => 0.03447847 [prevClosePrice] => 0.00000000 [lastPrice] => 0.03091000 [lastQty] => 9.90000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.03600000 [highPrice] => 0.03961000 [lowPrice] => 0.03069000 [volume] => 42171.59000000 [quoteVolume] => 1454.01178510 [openTime] => 1761562892902 [closeTime] => 1761649292902 [firstId] => 365772 [lastId] => 369771 [count] => 4000 ) [1741] => Array ( [symbol] => ENSBUSD [priceChange] => -1.08000000 [priceChangePercent] => -13.433 [weightedAvgPrice] => 7.63279204 [prevClosePrice] => 0.00000000 [lastPrice] => 6.96000000 [lastQty] => 29.49000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 8.04000000 [highPrice] => 8.45000000 [lowPrice] => 6.82000000 [volume] => 40241.93000000 [quoteVolume] => 307158.28290000 [openTime] => 1761562892902 [closeTime] => 1761649292902 [firstId] => 5586904 [lastId] => 5590903 [count] => 4000 ) [1742] => Array ( [symbol] => ENSUSDT [priceChange] => -0.07000000 [priceChangePercent] => -0.617 [weightedAvgPrice] => 11.28053009 [prevClosePrice] => 11.36000000 [lastPrice] => 11.28000000 [lastQty] => 91.49000000 [bidPrice] => 11.27000000 [bidQty] => 450.77000000 [askPrice] => 11.28000000 [askQty] => 432.98000000 [openPrice] => 11.35000000 [highPrice] => 11.54000000 [lowPrice] => 10.85000000 [volume] => 139702.03000000 [quoteVolume] => 1575912.95360000 [openTime] => 1765139361671 [closeTime] => 1765225761671 [firstId] => 102246583 [lastId] => 102257114 [count] => 10532 ) [1743] => Array ( [symbol] => SANDETH [priceChange] => 0.00000530 [priceChangePercent] => 3.751 [weightedAvgPrice] => 0.00014427 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00014660 [lastQty] => 249.20000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00014130 [highPrice] => 0.00015520 [lowPrice] => 0.00013630 [volume] => 998662.70000000 [quoteVolume] => 144.07437852 [openTime] => 1761562892902 [closeTime] => 1761649292902 [firstId] => 1791484 [lastId] => 1795483 [count] => 4000 ) [1744] => Array ( [symbol] => DOTETH [priceChange] => -0.00000160 [priceChangePercent] => -0.234 [weightedAvgPrice] => 0.00068237 [prevClosePrice] => 0.00068300 [lastPrice] => 0.00068130 [lastQty] => 69.07000000 [bidPrice] => 0.00068030 [bidQty] => 19.40000000 [askPrice] => 0.00068080 [askQty] => 19.40000000 [openPrice] => 0.00068290 [highPrice] => 0.00068820 [lowPrice] => 0.00067600 [volume] => 23045.20000000 [quoteVolume] => 15.72533552 [openTime] => 1765139360760 [closeTime] => 1765225760760 [firstId] => 2721045 [lastId] => 2721376 [count] => 332 ) [1745] => Array ( [symbol] => MATICETH [priceChange] => 0.00000350 [priceChangePercent] => 2.214 [weightedAvgPrice] => 0.00016301 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00016160 [lastQty] => 171.40000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00015810 [highPrice] => 0.00016820 [lowPrice] => 0.00015780 [volume] => 1459701.30000000 [quoteVolume] => 237.94794422 [openTime] => 1761562892902 [closeTime] => 1761649292902 [firstId] => 4059148 [lastId] => 4063147 [count] => 4000 ) [1746] => Array ( [symbol] => ANKRBUSD [priceChange] => -0.00127000 [priceChangePercent] => -6.247 [weightedAvgPrice] => 0.01966107 [prevClosePrice] => 0.00000000 [lastPrice] => 0.01906000 [lastQty] => 5249.30000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.02033000 [highPrice] => 0.02093000 [lowPrice] => 0.01847000 [volume] => 26083827.20000000 [quoteVolume] => 512835.92556500 [openTime] => 1761562892902 [closeTime] => 1761649292902 [firstId] => 3263130 [lastId] => 3267129 [count] => 4000 ) [1747] => Array ( [symbol] => SANDTRY [priceChange] => -0.09000000 [priceChangePercent] => -1.480 [weightedAvgPrice] => 6.02987104 [prevClosePrice] => 6.05000000 [lastPrice] => 5.99000000 [lastQty] => 18482.40000000 [bidPrice] => 5.98000000 [bidQty] => 15333.10000000 [askPrice] => 5.99000000 [askQty] => 295.30000000 [openPrice] => 6.08000000 [highPrice] => 6.15000000 [lowPrice] => 5.83000000 [volume] => 567272.40000000 [quoteVolume] => 3420579.41900000 [openTime] => 1765139359687 [closeTime] => 1765225759687 [firstId] => 10348254 [lastId] => 10348794 [count] => 541 ) [1748] => Array ( [symbol] => MANABRL [priceChange] => -0.28600000 [priceChangePercent] => -14.689 [weightedAvgPrice] => 1.91649671 [prevClosePrice] => 0.00000000 [lastPrice] => 1.66100000 [lastQty] => 9.20000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 1.94700000 [highPrice] => 2.13700000 [lowPrice] => 1.62100000 [volume] => 646456.90000000 [quoteVolume] => 1238932.52310000 [openTime] => 1761562892902 [closeTime] => 1761649292902 [firstId] => 627791 [lastId] => 631790 [count] => 4000 ) [1749] => Array ( [symbol] => KP3RUSDT [priceChange] => -0.67000000 [priceChangePercent] => -3.907 [weightedAvgPrice] => 16.55313337 [prevClosePrice] => 0.00000000 [lastPrice] => 16.48000000 [lastQty] => 39.19000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 17.15000000 [highPrice] => 17.26000000 [lowPrice] => 15.88000000 [volume] => 22226.50000000 [quoteVolume] => 367918.21880000 [openTime] => 1761562892902 [closeTime] => 1761649292902 [firstId] => 36111274 [lastId] => 36115274 [count] => 4001 ) [1750] => Array ( [symbol] => QIUSDT [priceChange] => -0.00006000 [priceChangePercent] => -1.609 [weightedAvgPrice] => 0.00372320 [prevClosePrice] => 0.00373000 [lastPrice] => 0.00367000 [lastQty] => 15694.00000000 [bidPrice] => 0.00367000 [bidQty] => 439967.00000000 [askPrice] => 0.00368000 [askQty] => 64350.00000000 [openPrice] => 0.00373000 [highPrice] => 0.00382000 [lowPrice] => 0.00363000 [volume] => 67930807.00000000 [quoteVolume] => 252920.21466000 [openTime] => 1765139355285 [closeTime] => 1765225755285 [firstId] => 35260470 [lastId] => 35267666 [count] => 7197 ) [1751] => Array ( [symbol] => QIBUSD [priceChange] => -0.00015000 [priceChangePercent] => -2.874 [weightedAvgPrice] => 0.00521088 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00507000 [lastQty] => 23592.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00522000 [highPrice] => 0.00562000 [lowPrice] => 0.00471000 [volume] => 64191544.00000000 [quoteVolume] => 334494.65272000 [openTime] => 1761562892902 [closeTime] => 1761649292902 [firstId] => 4305106 [lastId] => 4309105 [count] => 4000 ) [1752] => Array ( [symbol] => QIBNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761562892902 [closeTime] => 1761649292902 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1753] => Array ( [symbol] => QIBTC [priceChange] => -0.00000005 [priceChangePercent] => -29.412 [weightedAvgPrice] => 0.00000013 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000012 [lastQty] => 156810.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000017 [highPrice] => 0.00000018 [lowPrice] => 0.00000008 [volume] => 45219694.00000000 [quoteVolume] => 5.86262750 [openTime] => 1761562892902 [closeTime] => 1761649292902 [firstId] => 1733970 [lastId] => 1737969 [count] => 4000 ) [1754] => Array ( [symbol] => PORTOBTC [priceChange] => -0.00000065 [priceChangePercent] => -2.998 [weightedAvgPrice] => 0.00002151 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00002103 [lastQty] => 107.93000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00002168 [highPrice] => 0.00002379 [lowPrice] => 0.00002041 [volume] => 113020.14000000 [quoteVolume] => 2.43157710 [openTime] => 1761562892902 [closeTime] => 1761649292902 [firstId] => 1951149 [lastId] => 1955148 [count] => 4000 ) [1755] => Array ( [symbol] => PORTOUSDT [priceChange] => 0.00600000 [priceChangePercent] => 0.539 [weightedAvgPrice] => 1.15955374 [prevClosePrice] => 1.11400000 [lastPrice] => 1.12000000 [lastQty] => 17.13000000 [bidPrice] => 1.12000000 [bidQty] => 141.83000000 [askPrice] => 1.12200000 [askQty] => 514.88000000 [openPrice] => 1.11400000 [highPrice] => 1.22700000 [lowPrice] => 1.09500000 [volume] => 847607.18000000 [quoteVolume] => 982846.07518000 [openTime] => 1765139340484 [closeTime] => 1765225740484 [firstId] => 31258631 [lastId] => 31272850 [count] => 14220 ) [1756] => Array ( [symbol] => PORTOTRY [priceChange] => 0.25000000 [priceChangePercent] => 0.528 [weightedAvgPrice] => 49.53758367 [prevClosePrice] => 47.33000000 [lastPrice] => 47.58000000 [lastQty] => 15.80000000 [bidPrice] => 47.65000000 [bidQty] => 36.28000000 [askPrice] => 47.72000000 [askQty] => 36.28000000 [openPrice] => 47.33000000 [highPrice] => 52.33000000 [lowPrice] => 46.29000000 [volume] => 642961.06000000 [quoteVolume] => 31850737.30630000 [openTime] => 1765139341252 [closeTime] => 1765225741252 [firstId] => 12739081 [lastId] => 12744099 [count] => 5019 ) [1757] => Array ( [symbol] => PORTOEUR [priceChange] => 0.85800000 [priceChangePercent] => 46.204 [weightedAvgPrice] => 2.28123365 [prevClosePrice] => 0.00000000 [lastPrice] => 2.71500000 [lastQty] => 203.98000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 1.85700000 [highPrice] => 3.01400000 [lowPrice] => 1.71800000 [volume] => 180501.05000000 [quoteVolume] => 411765.06823000 [openTime] => 1761562892902 [closeTime] => 1761649292902 [firstId] => 359469 [lastId] => 363468 [count] => 4000 ) [1758] => Array ( [symbol] => POWRUSDT [priceChange] => -0.00150000 [priceChangePercent] => -1.678 [weightedAvgPrice] => 0.08858866 [prevClosePrice] => 0.08950000 [lastPrice] => 0.08790000 [lastQty] => 258.00000000 [bidPrice] => 0.08770000 [bidQty] => 7702.00000000 [askPrice] => 0.08790000 [askQty] => 8408.00000000 [openPrice] => 0.08940000 [highPrice] => 0.09010000 [lowPrice] => 0.08630000 [volume] => 1585546.00000000 [quoteVolume] => 140461.39700000 [openTime] => 1765139358488 [closeTime] => 1765225758488 [firstId] => 34985656 [lastId] => 34987699 [count] => 2044 ) [1759] => Array ( [symbol] => POWRBUSD [priceChange] => 0.01010000 [priceChangePercent] => 7.199 [weightedAvgPrice] => 0.14418004 [prevClosePrice] => 0.00000000 [lastPrice] => 0.15040000 [lastQty] => 376.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.14030000 [highPrice] => 0.15510000 [lowPrice] => 0.13630000 [volume] => 3120724.00000000 [quoteVolume] => 449946.12170000 [openTime] => 1761562892902 [closeTime] => 1761649292902 [firstId] => 1636431 [lastId] => 1640430 [count] => 4000 ) [1760] => Array ( [symbol] => AVAXETH [priceChange] => -0.00003700 [priceChangePercent] => -0.844 [weightedAvgPrice] => 0.00437092 [prevClosePrice] => 0.00438100 [lastPrice] => 0.00434500 [lastQty] => 3.74000000 [bidPrice] => 0.00434200 [bidQty] => 4.19000000 [askPrice] => 0.00434300 [askQty] => 51.44000000 [openPrice] => 0.00438200 [highPrice] => 0.00441200 [lowPrice] => 0.00432200 [volume] => 6063.24000000 [quoteVolume] => 26.50193463 [openTime] => 1765139350616 [closeTime] => 1765225750616 [firstId] => 4204070 [lastId] => 4205035 [count] => 966 ) [1761] => Array ( [symbol] => SLPTRY [priceChange] => -0.00082000 [priceChangePercent] => -2.130 [weightedAvgPrice] => 0.03798938 [prevClosePrice] => 0.03850000 [lastPrice] => 0.03768000 [lastQty] => 13248.00000000 [bidPrice] => 0.03752000 [bidQty] => 20025.00000000 [askPrice] => 0.03779000 [askQty] => 20025.00000000 [openPrice] => 0.03850000 [highPrice] => 0.03872000 [lowPrice] => 0.03606000 [volume] => 35236785.00000000 [quoteVolume] => 1338623.72207000 [openTime] => 1765139163753 [closeTime] => 1765225563753 [firstId] => 13731500 [lastId] => 13732333 [count] => 834 ) [1762] => Array ( [symbol] => FISTRY [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761562892902 [closeTime] => 1761649292902 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1763] => Array ( [symbol] => LRCTRY [priceChange] => -0.03500000 [priceChangePercent] => -1.646 [weightedAvgPrice] => 2.11228354 [prevClosePrice] => 2.12500000 [lastPrice] => 2.09100000 [lastQty] => 23668.20000000 [bidPrice] => 2.09100000 [bidQty] => 843.70000000 [askPrice] => 2.09300000 [askQty] => 843.70000000 [openPrice] => 2.12600000 [highPrice] => 2.15000000 [lowPrice] => 2.05500000 [volume] => 1946128.80000000 [quoteVolume] => 4110775.83060000 [openTime] => 1765139349986 [closeTime] => 1765225749986 [firstId] => 7341875 [lastId] => 7343289 [count] => 1415 ) [1764] => Array ( [symbol] => CHRETH [priceChange] => -0.00000860 [priceChangePercent] => -10.831 [weightedAvgPrice] => 0.00007175 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00007080 [lastQty] => 141.70000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00007940 [highPrice] => 0.00008240 [lowPrice] => 0.00006640 [volume] => 2135735.80000000 [quoteVolume] => 153.24396944 [openTime] => 1761562892902 [closeTime] => 1761649292902 [firstId] => 577130 [lastId] => 581129 [count] => 4000 ) [1765] => Array ( [symbol] => FISBIDR [priceChange] => 0.00 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00 [prevClosePrice] => 0.00 [lastPrice] => 0.00 [lastQty] => 0.00000000 [bidPrice] => 0.00 [bidQty] => 0.00000000 [askPrice] => 0.00 [askQty] => 0.00000000 [openPrice] => 0.00 [highPrice] => 0.00 [lowPrice] => 0.00 [volume] => 0.00000000 [quoteVolume] => 0.00 [openTime] => 1761562892902 [closeTime] => 1761649292902 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1766] => Array ( [symbol] => VGXUSDT [priceChange] => 0.00030000 [priceChangePercent] => 1.695 [weightedAvgPrice] => 0.01768072 [prevClosePrice] => 0.00000000 [lastPrice] => 0.01800000 [lastQty] => 10654.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.01770000 [highPrice] => 0.01870000 [lowPrice] => 0.01640000 [volume] => 29163929.90000000 [quoteVolume] => 515639.20639000 [openTime] => 1761562892902 [closeTime] => 1761649292902 [firstId] => 31283482 [lastId] => 31287482 [count] => 4001 ) [1767] => Array ( [symbol] => GALAETH [priceChange] => 0.00000003 [priceChangePercent] => 1.299 [weightedAvgPrice] => 0.00000233 [prevClosePrice] => 0.00000231 [lastPrice] => 0.00000234 [lastQty] => 94373.00000000 [bidPrice] => 0.00000233 [bidQty] => 291010.00000000 [askPrice] => 0.00000235 [askQty] => 180733.00000000 [openPrice] => 0.00000231 [highPrice] => 0.00000238 [lowPrice] => 0.00000229 [volume] => 3305691.00000000 [quoteVolume] => 7.70695402 [openTime] => 1765139320770 [closeTime] => 1765225720770 [firstId] => 1959616 [lastId] => 1959742 [count] => 127 ) [1768] => Array ( [symbol] => JASMYUSDT [priceChange] => 0.00007000 [priceChangePercent] => 1.020 [weightedAvgPrice] => 0.00707170 [prevClosePrice] => 0.00686000 [lastPrice] => 0.00693000 [lastQty] => 3552.70000000 [bidPrice] => 0.00692000 [bidQty] => 1131153.50000000 [askPrice] => 0.00693000 [askQty] => 140078.90000000 [openPrice] => 0.00686000 [highPrice] => 0.00747000 [lowPrice] => 0.00661000 [volume] => 564093111.90000000 [quoteVolume] => 3989098.94831400 [openTime] => 1765139361392 [closeTime] => 1765225761392 [firstId] => 135499123 [lastId] => 135523741 [count] => 24619 ) [1769] => Array ( [symbol] => JASMYBUSD [priceChange] => 0.00012600 [priceChangePercent] => 3.634 [weightedAvgPrice] => 0.00355829 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00359300 [lastQty] => 3619.20000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00346700 [highPrice] => 0.00380000 [lowPrice] => 0.00335600 [volume] => 151524213.90000000 [quoteVolume] => 539167.42356870 [openTime] => 1761562892902 [closeTime] => 1761649292902 [firstId] => 12852112 [lastId] => 12856111 [count] => 4000 ) [1770] => Array ( [symbol] => JASMYBNB [priceChange] => -0.00000437 [priceChangePercent] => -19.828 [weightedAvgPrice] => 0.00001875 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00001767 [lastQty] => 2895.90000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00002204 [highPrice] => 0.00002368 [lowPrice] => 0.00001680 [volume] => 113194352.50000000 [quoteVolume] => 2122.26024902 [openTime] => 1761562892902 [closeTime] => 1761649292902 [firstId] => 882919 [lastId] => 886918 [count] => 4000 ) [1771] => Array ( [symbol] => JASMYBTC [priceChange] => -0.00000002 [priceChangePercent] => -10.526 [weightedAvgPrice] => 0.00000018 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000017 [lastQty] => 432250.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000019 [highPrice] => 0.00000020 [lowPrice] => 0.00000017 [volume] => 418405153.90000000 [quoteVolume] => 76.12080665 [openTime] => 1761562892902 [closeTime] => 1761649292902 [firstId] => 2012680 [lastId] => 2016679 [count] => 4000 ) [1772] => Array ( [symbol] => AMPBTC [priceChange] => -0.00000001 [priceChangePercent] => -9.091 [weightedAvgPrice] => 0.00000010 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000010 [lastQty] => 44001.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000011 [highPrice] => 0.00000012 [lowPrice] => 0.00000009 [volume] => 563486155.00000000 [quoteVolume] => 57.11514371 [openTime] => 1761562892902 [closeTime] => 1761649292902 [firstId] => 634832 [lastId] => 638831 [count] => 4000 ) [1773] => Array ( [symbol] => AMPBNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761562892902 [closeTime] => 1761649292902 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1774] => Array ( [symbol] => AMPBUSD [priceChange] => -0.00021800 [priceChangePercent] => -13.236 [weightedAvgPrice] => 0.00153808 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00142900 [lastQty] => 132600.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00164700 [highPrice] => 0.00172400 [lowPrice] => 0.00139800 [volume] => 235010255.00000000 [quoteVolume] => 361464.46893000 [openTime] => 1761562892902 [closeTime] => 1761649292902 [firstId] => 2344681 [lastId] => 2348680 [count] => 4000 ) [1775] => Array ( [symbol] => AMPUSDT [priceChange] => -0.00003300 [priceChangePercent] => -1.538 [weightedAvgPrice] => 0.00213251 [prevClosePrice] => 0.00214700 [lastPrice] => 0.00211200 [lastQty] => 34609.00000000 [bidPrice] => 0.00211100 [bidQty] => 72698.00000000 [askPrice] => 0.00211400 [askQty] => 54000.00000000 [openPrice] => 0.00214500 [highPrice] => 0.00216700 [lowPrice] => 0.00208800 [volume] => 240906133.00000000 [quoteVolume] => 513735.02424200 [openTime] => 1765139355647 [closeTime] => 1765225755647 [firstId] => 58689378 [lastId] => 58696066 [count] => 6689 ) [1776] => Array ( [symbol] => PLABTC [priceChange] => 0.00000066 [priceChangePercent] => 16.541 [weightedAvgPrice] => 0.00000428 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000465 [lastQty] => 837.07000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000399 [highPrice] => 0.00000498 [lowPrice] => 0.00000380 [volume] => 4144964.73000000 [quoteVolume] => 17.74355767 [openTime] => 1761562892902 [closeTime] => 1761649292902 [firstId] => 1196890 [lastId] => 1200889 [count] => 4000 ) [1777] => Array ( [symbol] => PLABNB [priceChange] => -0.00022530 [priceChangePercent] => -24.433 [weightedAvgPrice] => 0.00075284 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00069680 [lastQty] => 642.61000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00092210 [highPrice] => 0.00093240 [lowPrice] => 0.00062810 [volume] => 2088718.43000000 [quoteVolume] => 1572.46491265 [openTime] => 1761562892902 [closeTime] => 1761649292902 [firstId] => 134882 [lastId] => 138881 [count] => 4000 ) [1778] => Array ( [symbol] => PLABUSD [priceChange] => -0.01170000 [priceChangePercent] => -7.340 [weightedAvgPrice] => 0.14928246 [prevClosePrice] => 0.00000000 [lastPrice] => 0.14770000 [lastQty] => 1052.01000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.15940000 [highPrice] => 0.16430000 [lowPrice] => 0.13850000 [volume] => 3360787.47000000 [quoteVolume] => 501706.61521200 [openTime] => 1761562892902 [closeTime] => 1761649292902 [firstId] => 1377808 [lastId] => 1381807 [count] => 4000 ) [1779] => Array ( [symbol] => PLAUSDT [priceChange] => 0.01230000 [priceChangePercent] => 5.531 [weightedAvgPrice] => 0.22889644 [prevClosePrice] => 0.00000000 [lastPrice] => 0.23470000 [lastQty] => 48.29000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.22240000 [highPrice] => 0.23800000 [lowPrice] => 0.22200000 [volume] => 3506608.82000000 [quoteVolume] => 802650.28748200 [openTime] => 1761562892902 [closeTime] => 1761649292902 [firstId] => 7105104 [lastId] => 7109104 [count] => 4001 ) [1780] => Array ( [symbol] => PYRBTC [priceChange] => 0.00000010 [priceChangePercent] => 1.642 [weightedAvgPrice] => 0.00000613 [prevClosePrice] => 0.00000609 [lastPrice] => 0.00000619 [lastQty] => 26.86200000 [bidPrice] => 0.00000617 [bidQty] => 21.76300000 [askPrice] => 0.00000619 [askQty] => 18.16200000 [openPrice] => 0.00000609 [highPrice] => 0.00000630 [lowPrice] => 0.00000602 [volume] => 23865.07100000 [quoteVolume] => 0.14636852 [openTime] => 1765137614937 [closeTime] => 1765224014937 [firstId] => 6232814 [lastId] => 6233038 [count] => 225 ) [1781] => Array ( [symbol] => PYRBUSD [priceChange] => -0.11800000 [priceChangePercent] => -2.935 [weightedAvgPrice] => 4.07552315 [prevClosePrice] => 0.00000000 [lastPrice] => 3.90300000 [lastQty] => 6.11700000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 4.02100000 [highPrice] => 4.38700000 [lowPrice] => 3.84800000 [volume] => 82231.64200000 [quoteVolume] => 335136.96036100 [openTime] => 1761562892902 [closeTime] => 1761649292902 [firstId] => 6032067 [lastId] => 6036066 [count] => 4000 ) [1782] => Array ( [symbol] => PYRUSDT [priceChange] => -0.00100000 [priceChangePercent] => -0.179 [weightedAvgPrice] => 0.55476332 [prevClosePrice] => 0.55900000 [lastPrice] => 0.55800000 [lastQty] => 194.83900000 [bidPrice] => 0.55800000 [bidQty] => 850.92800000 [askPrice] => 0.55900000 [askQty] => 4158.64400000 [openPrice] => 0.55900000 [highPrice] => 0.56800000 [lowPrice] => 0.53600000 [volume] => 2516669.57500000 [quoteVolume] => 1396155.97394000 [openTime] => 1765139359762 [closeTime] => 1765225759762 [firstId] => 41392416 [lastId] => 41406668 [count] => 14253 ) [1783] => Array ( [symbol] => RNDRBTC [priceChange] => -0.00000110 [priceChangePercent] => -1.055 [weightedAvgPrice] => 0.00010378 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00010320 [lastQty] => 1.84000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00010430 [highPrice] => 0.00010640 [lowPrice] => 0.00010090 [volume] => 162508.06000000 [quoteVolume] => 16.86554255 [openTime] => 1761562892902 [closeTime] => 1761649292902 [firstId] => 6742177 [lastId] => 6746177 [count] => 4001 ) [1784] => Array ( [symbol] => RNDRUSDT [priceChange] => 0.17700000 [priceChangePercent] => 2.583 [weightedAvgPrice] => 7.00817847 [prevClosePrice] => 0.00000000 [lastPrice] => 7.03000000 [lastQty] => 155.72000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 6.85300000 [highPrice] => 7.10500000 [lowPrice] => 6.84300000 [volume] => 233254.93000000 [quoteVolume] => 1634692.17740000 [openTime] => 1761562892902 [closeTime] => 1761649292902 [firstId] => 96273949 [lastId] => 96277949 [count] => 4001 ) [1785] => Array ( [symbol] => RNDRBUSD [priceChange] => -0.12100000 [priceChangePercent] => -3.828 [weightedAvgPrice] => 3.07209599 [prevClosePrice] => 0.00000000 [lastPrice] => 3.04000000 [lastQty] => 13.45000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 3.16100000 [highPrice] => 3.17600000 [lowPrice] => 2.94000000 [volume] => 178054.59000000 [quoteVolume] => 547000.79212000 [openTime] => 1761562892902 [closeTime] => 1761649292902 [firstId] => 8714125 [lastId] => 8718125 [count] => 4001 ) [1786] => Array ( [symbol] => ALCXBTC [priceChange] => 0.00001110 [priceChangePercent] => 4.907 [weightedAvgPrice] => 0.00024013 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00023730 [lastQty] => 0.60000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00022620 [highPrice] => 0.00026110 [lowPrice] => 0.00022520 [volume] => 15859.02220000 [quoteVolume] => 3.80824355 [openTime] => 1761562892902 [closeTime] => 1761649292902 [firstId] => 1601749 [lastId] => 1605748 [count] => 4000 ) [1787] => Array ( [symbol] => ALCXBUSD [priceChange] => -2.75000000 [priceChangePercent] => -20.401 [weightedAvgPrice] => 11.76500925 [prevClosePrice] => 0.00000000 [lastPrice] => 10.73000000 [lastQty] => 9.62040000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 13.48000000 [highPrice] => 13.73000000 [lowPrice] => 10.46000000 [volume] => 31342.31770000 [quoteVolume] => 368742.65766100 [openTime] => 1761562892902 [closeTime] => 1761649292902 [firstId] => 1550262 [lastId] => 1554261 [count] => 4000 ) [1788] => Array ( [symbol] => ALCXUSDT [priceChange] => -0.32000000 [priceChangePercent] => -3.165 [weightedAvgPrice] => 9.92982246 [prevClosePrice] => 10.10000000 [lastPrice] => 9.79000000 [lastQty] => 0.68570000 [bidPrice] => 9.79000000 [bidQty] => 46.41190000 [askPrice] => 9.81000000 [askQty] => 3.91300000 [openPrice] => 10.11000000 [highPrice] => 10.13000000 [lowPrice] => 9.70000000 [volume] => 55802.67570000 [quoteVolume] => 554110.66266200 [openTime] => 1765139358576 [closeTime] => 1765225758576 [firstId] => 21499163 [lastId] => 21508241 [count] => 9079 ) [1789] => Array ( [symbol] => SANTOSBTC [priceChange] => 0.00000041 [priceChangePercent] => 2.051 [weightedAvgPrice] => 0.00002029 [prevClosePrice] => 0.00001980 [lastPrice] => 0.00002040 [lastQty] => 9.57000000 [bidPrice] => 0.00002031 [bidQty] => 205.25000000 [askPrice] => 0.00002046 [askQty] => 381.01000000 [openPrice] => 0.00001999 [highPrice] => 0.00002082 [lowPrice] => 0.00001980 [volume] => 8844.34000000 [quoteVolume] => 0.17946038 [openTime] => 1765139359822 [closeTime] => 1765225759822 [firstId] => 5993277 [lastId] => 5993361 [count] => 85 ) [1790] => Array ( [symbol] => SANTOSUSDT [priceChange] => 0.02700000 [priceChangePercent] => 1.483 [weightedAvgPrice] => 1.84096606 [prevClosePrice] => 1.82100000 [lastPrice] => 1.84800000 [lastQty] => 6.58000000 [bidPrice] => 1.84600000 [bidQty] => 30.37000000 [askPrice] => 1.84800000 [askQty] => 23.79000000 [openPrice] => 1.82100000 [highPrice] => 1.89000000 [lowPrice] => 1.80600000 [volume] => 481186.84000000 [quoteVolume] => 885848.64242000 [openTime] => 1765139331852 [closeTime] => 1765225731852 [firstId] => 59189543 [lastId] => 59196753 [count] => 7211 ) [1791] => Array ( [symbol] => SANTOSBRL [priceChange] => -6.50000000 [priceChangePercent] => -24.528 [weightedAvgPrice] => 21.93291925 [prevClosePrice] => 0.00000000 [lastPrice] => 20.00000000 [lastQty] => 1.22000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 26.50000000 [highPrice] => 26.59000000 [lowPrice] => 18.52000000 [volume] => 66817.29000000 [quoteVolume] => 1465498.22580000 [openTime] => 1761562892902 [closeTime] => 1761649292902 [firstId] => 375930 [lastId] => 379929 [count] => 4000 ) [1792] => Array ( [symbol] => SANTOSTRY [priceChange] => 0.93000000 [priceChangePercent] => 1.197 [weightedAvgPrice] => 78.62748484 [prevClosePrice] => 77.77000000 [lastPrice] => 78.60000000 [lastQty] => 11.39000000 [bidPrice] => 78.55000000 [bidQty] => 11.39000000 [askPrice] => 78.62000000 [askQty] => 11.39000000 [openPrice] => 77.67000000 [highPrice] => 80.37000000 [lowPrice] => 76.93000000 [volume] => 225833.12000000 [quoteVolume] => 17756690.21960000 [openTime] => 1765139331699 [closeTime] => 1765225731699 [firstId] => 29822033 [lastId] => 29825424 [count] => 3392 ) [1793] => Array ( [symbol] => MCBTC [priceChange] => 0.00000048 [priceChangePercent] => 3.550 [weightedAvgPrice] => 0.00001414 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00001400 [lastQty] => 214.92000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00001352 [highPrice] => 0.00001533 [lowPrice] => 0.00001350 [volume] => 907098.16000000 [quoteVolume] => 12.83048590 [openTime] => 1761562892902 [closeTime] => 1761649292902 [firstId] => 2177049 [lastId] => 2181048 [count] => 4000 ) [1794] => Array ( [symbol] => MCBUSD [priceChange] => -0.01990000 [priceChangePercent] => -6.968 [weightedAvgPrice] => 0.27194520 [prevClosePrice] => 0.00000000 [lastPrice] => 0.26570000 [lastQty] => 148.81000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.28560000 [highPrice] => 0.28900000 [lowPrice] => 0.25500000 [volume] => 1286179.42000000 [quoteVolume] => 349770.31768400 [openTime] => 1761562892902 [closeTime] => 1761649292902 [firstId] => 2062093 [lastId] => 2066092 [count] => 4000 ) [1795] => Array ( [symbol] => MCUSDT [priceChange] => 0.01020000 [priceChangePercent] => 2.143 [weightedAvgPrice] => 0.48823142 [prevClosePrice] => 0.00000000 [lastPrice] => 0.48610000 [lastQty] => 103.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.47590000 [highPrice] => 0.50550000 [lowPrice] => 0.47190000 [volume] => 1286633.32000000 [quoteVolume] => 628174.81909400 [openTime] => 1761562892902 [closeTime] => 1761649292902 [firstId] => 9111541 [lastId] => 9115541 [count] => 4001 ) [1796] => Array ( [symbol] => BELTRY [priceChange] => -0.08000000 [priceChangePercent] => -1.299 [weightedAvgPrice] => 6.12094473 [prevClosePrice] => 6.16000000 [lastPrice] => 6.08000000 [lastQty] => 4656.16000000 [bidPrice] => 6.07000000 [bidQty] => 10672.00000000 [askPrice] => 6.08000000 [askQty] => 6581.73000000 [openPrice] => 6.16000000 [highPrice] => 6.30000000 [lowPrice] => 5.87000000 [volume] => 2399405.93000000 [quoteVolume] => 14686631.07990000 [openTime] => 1765139340448 [closeTime] => 1765225740448 [firstId] => 15963316 [lastId] => 15964950 [count] => 1635 ) [1797] => Array ( [symbol] => COCOSBUSD [priceChange] => -0.01490000 [priceChangePercent] => -0.840 [weightedAvgPrice] => 1.72107772 [prevClosePrice] => 0.00000000 [lastPrice] => 1.75890000 [lastQty] => 8.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 1.77380000 [highPrice] => 1.78100000 [lowPrice] => 1.64700000 [volume] => 507808.00000000 [quoteVolume] => 873977.03480000 [openTime] => 1761562892902 [closeTime] => 1761649292902 [firstId] => 7393875 [lastId] => 7397875 [count] => 4001 ) [1798] => Array ( [symbol] => DENTTRY [priceChange] => -0.00075000 [priceChangePercent] => -6.655 [weightedAvgPrice] => 0.01125308 [prevClosePrice] => 0.01127000 [lastPrice] => 0.01052000 [lastQty] => 2221028.00000000 [bidPrice] => 0.01048000 [bidQty] => 2440280.00000000 [askPrice] => 0.01052000 [askQty] => 15803693.00000000 [openPrice] => 0.01127000 [highPrice] => 0.01220000 [lowPrice] => 0.01040000 [volume] => 6139948442.00000000 [quoteVolume] => 69093313.34363000 [openTime] => 1765139268890 [closeTime] => 1765225668890 [firstId] => 3527227 [lastId] => 3533477 [count] => 6251 ) [1799] => Array ( [symbol] => ENJTRY [priceChange] => -0.00100000 [priceChangePercent] => -0.072 [weightedAvgPrice] => 1.38339470 [prevClosePrice] => 1.38500000 [lastPrice] => 1.38300000 [lastQty] => 2886.00000000 [bidPrice] => 1.38600000 [bidQty] => 632.81000000 [askPrice] => 1.38700000 [askQty] => 632.81000000 [openPrice] => 1.38400000 [highPrice] => 1.40900000 [lowPrice] => 1.32600000 [volume] => 1326280.67000000 [quoteVolume] => 1834769.65340000 [openTime] => 1765139341916 [closeTime] => 1765225741916 [firstId] => 5117763 [lastId] => 5118536 [count] => 774 ) [1800] => Array ( [symbol] => NEORUB [priceChange] => -42.00000000 [priceChangePercent] => -5.412 [weightedAvgPrice] => 832.46013129 [prevClosePrice] => 0.00000000 [lastPrice] => 734.00000000 [lastQty] => 0.28600000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 776.00000000 [highPrice] => 949.00000000 [lowPrice] => 726.00000000 [volume] => 16734.89100000 [quoteVolume] => 13931129.55900000 [openTime] => 1761562892902 [closeTime] => 1761649292902 [firstId] => 84190 [lastId] => 88189 [count] => 4000 ) [1801] => Array ( [symbol] => SANDAUD [priceChange] => -0.11920000 [priceChangePercent] => -15.786 [weightedAvgPrice] => 0.73378172 [prevClosePrice] => 0.00000000 [lastPrice] => 0.63590000 [lastQty] => 30.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.75510000 [highPrice] => 0.80840000 [lowPrice] => 0.63590000 [volume] => 482520.00000000 [quoteVolume] => 354064.35700000 [openTime] => 1761562892902 [closeTime] => 1761649292902 [firstId] => 482656 [lastId] => 486655 [count] => 4000 ) [1802] => Array ( [symbol] => SLPBIDR [priceChange] => -2.00 [priceChangePercent] => -5.831 [weightedAvgPrice] => 35.03 [prevClosePrice] => 0.00 [lastPrice] => 32.30 [lastQty] => 31700.00000000 [bidPrice] => 0.00 [bidQty] => 0.00000000 [askPrice] => 0.00 [askQty] => 0.00000000 [openPrice] => 34.30 [highPrice] => 36.60 [lowPrice] => 31.10 [volume] => 191087864.00000000 [quoteVolume] => 6692901314.20 [openTime] => 1761562892902 [closeTime] => 1761649292902 [firstId] => 1104109 [lastId] => 1108108 [count] => 4000 ) [1803] => Array ( [symbol] => ANYBTC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761562892902 [closeTime] => 1761649292902 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1804] => Array ( [symbol] => ANYBUSD [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761562892902 [closeTime] => 1761649292902 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1805] => Array ( [symbol] => ANYUSDT [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761562892902 [closeTime] => 1761649292902 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1806] => Array ( [symbol] => BICOBTC [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000057 [prevClosePrice] => 0.00000057 [lastPrice] => 0.00000057 [lastQty] => 46000.74000000 [bidPrice] => 0.00000057 [bidQty] => 98003.22000000 [askPrice] => 0.00000058 [askQty] => 86108.38000000 [openPrice] => 0.00000057 [highPrice] => 0.00000057 [lowPrice] => 0.00000057 [volume] => 46000.74000000 [quoteVolume] => 0.02622033 [openTime] => 1765139351536 [closeTime] => 1765225751536 [firstId] => 2465960 [lastId] => 2465980 [count] => 21 ) [1807] => Array ( [symbol] => BICOBUSD [priceChange] => -0.01440000 [priceChangePercent] => -5.418 [weightedAvgPrice] => 0.26747915 [prevClosePrice] => 0.00000000 [lastPrice] => 0.25140000 [lastQty] => 92.40000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.26580000 [highPrice] => 0.30470000 [lowPrice] => 0.24250000 [volume] => 1795450.06000000 [quoteVolume] => 480245.45789800 [openTime] => 1761562892902 [closeTime] => 1761649292902 [firstId] => 2523790 [lastId] => 2527790 [count] => 4001 ) [1808] => Array ( [symbol] => BICOUSDT [priceChange] => -0.00080000 [priceChangePercent] => -1.524 [weightedAvgPrice] => 0.05173052 [prevClosePrice] => 0.05250000 [lastPrice] => 0.05170000 [lastQty] => 46213.62000000 [bidPrice] => 0.05170000 [bidQty] => 30554.77000000 [askPrice] => 0.05180000 [askQty] => 20734.67000000 [openPrice] => 0.05250000 [highPrice] => 0.05270000 [lowPrice] => 0.05040000 [volume] => 5898886.60000000 [quoteVolume] => 305152.45521200 [openTime] => 1765139361800 [closeTime] => 1765225761800 [firstId] => 31986470 [lastId] => 31993434 [count] => 6965 ) [1809] => Array ( [symbol] => FLUXBTC [priceChange] => 0.00000002 [priceChangePercent] => 1.653 [weightedAvgPrice] => 0.00000123 [prevClosePrice] => 0.00000121 [lastPrice] => 0.00000123 [lastQty] => 3681.25000000 [bidPrice] => 0.00000123 [bidQty] => 6888.54000000 [askPrice] => 0.00000124 [askQty] => 18824.46000000 [openPrice] => 0.00000121 [highPrice] => 0.00000126 [lowPrice] => 0.00000117 [volume] => 263981.05000000 [quoteVolume] => 0.32496037 [openTime] => 1765139104089 [closeTime] => 1765225504089 [firstId] => 3375738 [lastId] => 3376367 [count] => 630 ) [1810] => Array ( [symbol] => FLUXBUSD [priceChange] => -0.01330000 [priceChangePercent] => -3.914 [weightedAvgPrice] => 0.34598856 [prevClosePrice] => 0.00000000 [lastPrice] => 0.32650000 [lastQty] => 70.27000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.33980000 [highPrice] => 0.37300000 [lowPrice] => 0.31980000 [volume] => 1057548.89000000 [quoteVolume] => 365899.81569300 [openTime] => 1761562892902 [closeTime] => 1761649292902 [firstId] => 5104060 [lastId] => 5108059 [count] => 4000 ) [1811] => Array ( [symbol] => FLUXUSDT [priceChange] => 0.00120000 [priceChangePercent] => 1.085 [weightedAvgPrice] => 0.11176266 [prevClosePrice] => 0.11060000 [lastPrice] => 0.11180000 [lastQty] => 477.60000000 [bidPrice] => 0.11180000 [bidQty] => 18790.79000000 [askPrice] => 0.11190000 [askQty] => 295.28000000 [openPrice] => 0.11060000 [highPrice] => 0.11610000 [lowPrice] => 0.10550000 [volume] => 10889065.90000000 [quoteVolume] => 1216991.00841900 [openTime] => 1765139355369 [closeTime] => 1765225755369 [firstId] => 37861460 [lastId] => 37877199 [count] => 15740 ) [1812] => Array ( [symbol] => ALICETRY [priceChange] => -0.08000000 [priceChangePercent] => -0.817 [weightedAvgPrice] => 9.74269878 [prevClosePrice] => 9.80000000 [lastPrice] => 9.71000000 [lastQty] => 177.18700000 [bidPrice] => 9.70000000 [bidQty] => 177.18700000 [askPrice] => 9.71000000 [askQty] => 4189.15500000 [openPrice] => 9.79000000 [highPrice] => 9.95000000 [lowPrice] => 9.40000000 [volume] => 906079.26600000 [quoteVolume] => 8827657.36298000 [openTime] => 1765139340939 [closeTime] => 1765225740939 [firstId] => 4170047 [lastId] => 4171796 [count] => 1750 ) [1813] => Array ( [symbol] => FXSUSDT [priceChange] => -0.02800000 [priceChangePercent] => -3.483 [weightedAvgPrice] => 0.78493553 [prevClosePrice] => 0.80400000 [lastPrice] => 0.77600000 [lastQty] => 1552.60000000 [bidPrice] => 0.77400000 [bidQty] => 4753.80000000 [askPrice] => 0.77500000 [askQty] => 307.30000000 [openPrice] => 0.80400000 [highPrice] => 0.80600000 [lowPrice] => 0.76900000 [volume] => 561099.40000000 [quoteVolume] => 440426.85710000 [openTime] => 1765139360781 [closeTime] => 1765225760781 [firstId] => 41835572 [lastId] => 41841495 [count] => 5924 ) [1814] => Array ( [symbol] => GALABRL [priceChange] => -0.00030000 [priceChangePercent] => -0.750 [weightedAvgPrice] => 0.03971757 [prevClosePrice] => 0.03990000 [lastPrice] => 0.03970000 [lastQty] => 6347.60000000 [bidPrice] => 0.03970000 [bidQty] => 28908.60000000 [askPrice] => 0.03990000 [askQty] => 70923.80000000 [openPrice] => 0.04000000 [highPrice] => 0.04060000 [lowPrice] => 0.03800000 [volume] => 2313106.80000000 [quoteVolume] => 91870.98184000 [openTime] => 1765139344816 [closeTime] => 1765225744816 [firstId] => 2199663 [lastId] => 2200481 [count] => 819 ) [1815] => Array ( [symbol] => GALATRY [priceChange] => 0.00220000 [priceChangePercent] => 0.710 [weightedAvgPrice] => 0.31053911 [prevClosePrice] => 0.31010000 [lastPrice] => 0.31190000 [lastQty] => 17307.80000000 [bidPrice] => 0.31160000 [bidQty] => 10125.00000000 [askPrice] => 0.31190000 [askQty] => 10125.00000000 [openPrice] => 0.30970000 [highPrice] => 0.31820000 [lowPrice] => 0.29420000 [volume] => 40772957.70000000 [quoteVolume] => 12661598.17622000 [openTime] => 1765139340594 [closeTime] => 1765225740594 [firstId] => 12903875 [lastId] => 12905928 [count] => 2054 ) [1816] => Array ( [symbol] => LUNATRY [priceChange] => -0.33200000 [priceChangePercent] => -7.071 [weightedAvgPrice] => 4.40510264 [prevClosePrice] => 4.69400000 [lastPrice] => 4.36300000 [lastQty] => 1998.40000000 [bidPrice] => 4.36300000 [bidQty] => 11567.10000000 [askPrice] => 4.36700000 [askQty] => 3153.90000000 [openPrice] => 4.69500000 [highPrice] => 4.70500000 [lowPrice] => 4.18200000 [volume] => 26209253.40000000 [quoteVolume] => 115454451.34640000 [openTime] => 1765139357203 [closeTime] => 1765225757203 [firstId] => 18462016 [lastId] => 18489929 [count] => 27914 ) [1817] => Array ( [symbol] => REQBUSD [priceChange] => -0.00180000 [priceChangePercent] => -2.765 [weightedAvgPrice] => 0.06550588 [prevClosePrice] => 0.00000000 [lastPrice] => 0.06330000 [lastQty] => 663.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.06510000 [highPrice] => 0.07110000 [lowPrice] => 0.06080000 [volume] => 4162815.00000000 [quoteVolume] => 272688.85050000 [openTime] => 1761562892902 [closeTime] => 1761649292902 [firstId] => 2001206 [lastId] => 2005205 [count] => 4000 ) [1818] => Array ( [symbol] => SANDBRL [priceChange] => -0.11600000 [priceChangePercent] => -6.032 [weightedAvgPrice] => 2.09135503 [prevClosePrice] => 0.00000000 [lastPrice] => 1.80700000 [lastQty] => 27.87000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 1.92300000 [highPrice] => 2.32700000 [lowPrice] => 1.74900000 [volume] => 1123361.05000000 [quoteVolume] => 2349346.78034000 [openTime] => 1761562892902 [closeTime] => 1761649292902 [firstId] => 518044 [lastId] => 522043 [count] => 4000 ) [1819] => Array ( [symbol] => MANABIDR [priceChange] => -869.00 [priceChangePercent] => -7.459 [weightedAvgPrice] => 11665.25 [prevClosePrice] => 0.00 [lastPrice] => 10781.00 [lastQty] => 212.16000000 [bidPrice] => 0.00 [bidQty] => 0.00000000 [askPrice] => 0.00 [askQty] => 0.00000000 [openPrice] => 11650.00 [highPrice] => 12500.00 [lowPrice] => 10624.00 [volume] => 391477.27000000 [quoteVolume] => 4566681295.67 [openTime] => 1761562892902 [closeTime] => 1761649292902 [firstId] => 202473 [lastId] => 206223 [count] => 3751 ) [1820] => Array ( [symbol] => SANDBIDR [priceChange] => -2101.00 [priceChangePercent] => -24.152 [weightedAvgPrice] => 7317.83 [prevClosePrice] => 0.00 [lastPrice] => 6598.00 [lastQty] => 44.80000000 [bidPrice] => 0.00 [bidQty] => 0.00000000 [askPrice] => 0.00 [askQty] => 0.00000000 [openPrice] => 8699.00 [highPrice] => 9108.00 [lowPrice] => 5889.00 [volume] => 1674014.78000000 [quoteVolume] => 12250154659.65 [openTime] => 1761562892902 [closeTime] => 1761649292902 [firstId] => 350750 [lastId] => 354749 [count] => 4000 ) [1821] => Array ( [symbol] => VOXELBTC [priceChange] => -0.00000038 [priceChangePercent] => -14.961 [weightedAvgPrice] => 0.00000240 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000216 [lastQty] => 29546.40000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000254 [highPrice] => 0.00000269 [lowPrice] => 0.00000210 [volume] => 2096972.90000000 [quoteVolume] => 5.02234554 [openTime] => 1761562892902 [closeTime] => 1761649292902 [firstId] => 2768479 [lastId] => 2772478 [count] => 4000 ) [1822] => Array ( [symbol] => VOXELBNB [priceChange] => -0.00016580 [priceChangePercent] => -19.297 [weightedAvgPrice] => 0.00076018 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00069340 [lastQty] => 1038.30000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00085920 [highPrice] => 0.00087830 [lowPrice] => 0.00066780 [volume] => 1643219.50000000 [quoteVolume] => 1249.13675437 [openTime] => 1761562892902 [closeTime] => 1761649292902 [firstId] => 624315 [lastId] => 628314 [count] => 4000 ) [1823] => Array ( [symbol] => VOXELBUSD [priceChange] => -0.01700000 [priceChangePercent] => -11.371 [weightedAvgPrice] => 0.13725595 [prevClosePrice] => 0.00000000 [lastPrice] => 0.13250000 [lastQty] => 1378.20000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.14950000 [highPrice] => 0.15090000 [lowPrice] => 0.12730000 [volume] => 2507674.70000000 [quoteVolume] => 344193.27180000 [openTime] => 1761562892902 [closeTime] => 1761649292902 [firstId] => 5982768 [lastId] => 5986767 [count] => 4000 ) [1824] => Array ( [symbol] => VOXELUSDT [priceChange] => 0.00290000 [priceChangePercent] => 12.609 [weightedAvgPrice] => 0.02790467 [prevClosePrice] => 0.02300000 [lastPrice] => 0.02590000 [lastQty] => 3704.80000000 [bidPrice] => 0.02590000 [bidQty] => 39708.60000000 [askPrice] => 0.02600000 [askQty] => 27340.80000000 [openPrice] => 0.02300000 [highPrice] => 0.03500000 [lowPrice] => 0.02250000 [volume] => 291467978.80000000 [quoteVolume] => 8133317.22671000 [openTime] => 1765139361664 [closeTime] => 1765225761664 [firstId] => 40938054 [lastId] => 40998154 [count] => 60101 ) [1825] => Array ( [symbol] => COSBUSD [priceChange] => -0.00026000 [priceChangePercent] => -4.788 [weightedAvgPrice] => 0.00534039 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00517000 [lastQty] => 152312.40000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00543000 [highPrice] => 0.00566000 [lowPrice] => 0.00509000 [volume] => 65629238.10000000 [quoteVolume] => 350485.85615600 [openTime] => 1761562892902 [closeTime] => 1761649292902 [firstId] => 1841709 [lastId] => 1845708 [count] => 4000 ) [1826] => Array ( [symbol] => CTXCBUSD [priceChange] => -0.01020000 [priceChangePercent] => -8.147 [weightedAvgPrice] => 0.12174573 [prevClosePrice] => 0.00000000 [lastPrice] => 0.11500000 [lastQty] => 869.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.12520000 [highPrice] => 0.12910000 [lowPrice] => 0.11260000 [volume] => 3658687.00000000 [quoteVolume] => 445429.51840000 [openTime] => 1761562892902 [closeTime] => 1761649292902 [firstId] => 4264336 [lastId] => 4268335 [count] => 4000 ) [1827] => Array ( [symbol] => FTMTRY [priceChange] => 0.04000000 [priceChangePercent] => 0.161 [weightedAvgPrice] => 24.97572210 [prevClosePrice] => 0.00000000 [lastPrice] => 24.82000000 [lastQty] => 116.43000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 24.78000000 [highPrice] => 25.85000000 [lowPrice] => 24.51000000 [volume] => 870135.17000000 [quoteVolume] => 21732254.19730000 [openTime] => 1761562892902 [closeTime] => 1761649292902 [firstId] => 8245072 [lastId] => 8249072 [count] => 4001 ) [1828] => Array ( [symbol] => MANABNB [priceChange] => -0.00036000 [priceChangePercent] => -18.848 [weightedAvgPrice] => 0.00170445 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00155000 [lastQty] => 32.18000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00191000 [highPrice] => 0.00193000 [lowPrice] => 0.00153400 [volume] => 1846196.32000000 [quoteVolume] => 3146.75237579 [openTime] => 1761562892902 [closeTime] => 1761649292902 [firstId] => 301158 [lastId] => 305157 [count] => 4000 ) [1829] => Array ( [symbol] => MINATRY [priceChange] => -0.06000000 [priceChangePercent] => -1.471 [weightedAvgPrice] => 4.09446291 [prevClosePrice] => 4.07000000 [lastPrice] => 4.02000000 [lastQty] => 2734.59000000 [bidPrice] => 4.02000000 [bidQty] => 666.93000000 [askPrice] => 4.03000000 [askQty] => 134414.54000000 [openPrice] => 4.08000000 [highPrice] => 4.23000000 [lowPrice] => 3.89000000 [volume] => 4768231.19000000 [quoteVolume] => 19523345.74420000 [openTime] => 1765139326059 [closeTime] => 1765225726059 [firstId] => 8882842 [lastId] => 8884263 [count] => 1422 ) [1830] => Array ( [symbol] => XTZTRY [priceChange] => 0.32000000 [priceChangePercent] => 1.559 [weightedAvgPrice] => 20.61664895 [prevClosePrice] => 20.49000000 [lastPrice] => 20.84000000 [lastQty] => 2.39000000 [bidPrice] => 20.67000000 [bidQty] => 2285.16000000 [askPrice] => 20.88000000 [askQty] => 163.94000000 [openPrice] => 20.52000000 [highPrice] => 20.85000000 [lowPrice] => 20.00000000 [volume] => 16346.25000000 [quoteVolume] => 337004.89790000 [openTime] => 1765139339939 [closeTime] => 1765225739939 [firstId] => 692894 [lastId] => 692990 [count] => 97 ) [1831] => Array ( [symbol] => HIGHBTC [priceChange] => -0.00000041 [priceChangePercent] => -2.816 [weightedAvgPrice] => 0.00001412 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00001415 [lastQty] => 14.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00001456 [highPrice] => 0.00001486 [lowPrice] => 0.00001340 [volume] => 128755.10500000 [quoteVolume] => 1.81764633 [openTime] => 1761562892902 [closeTime] => 1761649292902 [firstId] => 3052044 [lastId] => 3056043 [count] => 4000 ) [1832] => Array ( [symbol] => HIGHBUSD [priceChange] => 0.07600000 [priceChangePercent] => 5.651 [weightedAvgPrice] => 1.41215674 [prevClosePrice] => 0.00000000 [lastPrice] => 1.42100000 [lastQty] => 24.65800000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 1.34500000 [highPrice] => 1.49600000 [lowPrice] => 1.30000000 [volume] => 223250.83100000 [quoteVolume] => 315265.16510800 [openTime] => 1761562892902 [closeTime] => 1761649292902 [firstId] => 9411357 [lastId] => 9415356 [count] => 4000 ) [1833] => Array ( [symbol] => HIGHUSDT [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.24871589 [prevClosePrice] => 0.24700000 [lastPrice] => 0.24800000 [lastQty] => 24.40000000 [bidPrice] => 0.24700000 [bidQty] => 7999.19000000 [askPrice] => 0.24800000 [askQty] => 23695.51400000 [openPrice] => 0.24800000 [highPrice] => 0.25600000 [lowPrice] => 0.23800000 [volume] => 1835159.05800000 [quoteVolume] => 456433.22437000 [openTime] => 1765139361844 [closeTime] => 1765225761844 [firstId] => 54678140 [lastId] => 54684205 [count] => 6066 ) [1834] => Array ( [symbol] => CVXBTC [priceChange] => -0.00000210 [priceChangePercent] => -2.397 [weightedAvgPrice] => 0.00008732 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00008550 [lastQty] => 7.47000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00008760 [highPrice] => 0.00009030 [lowPrice] => 0.00008450 [volume] => 17341.32000000 [quoteVolume] => 1.51418666 [openTime] => 1761562892902 [closeTime] => 1761649292902 [firstId] => 1549271 [lastId] => 1553270 [count] => 4000 ) [1835] => Array ( [symbol] => CVXBUSD [priceChange] => -0.27500000 [priceChangePercent] => -9.575 [weightedAvgPrice] => 2.76558140 [prevClosePrice] => 0.00000000 [lastPrice] => 2.59700000 [lastQty] => 261.44200000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 2.87200000 [highPrice] => 2.94800000 [lowPrice] => 2.52400000 [volume] => 96987.24600000 [quoteVolume] => 268226.12403200 [openTime] => 1761562892902 [closeTime] => 1761649292902 [firstId] => 2687224 [lastId] => 2691223 [count] => 4000 ) [1836] => Array ( [symbol] => CVXUSDT [priceChange] => -0.00400000 [priceChangePercent] => -0.217 [weightedAvgPrice] => 1.82808473 [prevClosePrice] => 1.84700000 [lastPrice] => 1.84200000 [lastQty] => 34.93700000 [bidPrice] => 1.84200000 [bidQty] => 79.82800000 [askPrice] => 1.84300000 [askQty] => 31.50000000 [openPrice] => 1.84600000 [highPrice] => 1.87500000 [lowPrice] => 1.76000000 [volume] => 438903.20900000 [quoteVolume] => 802352.25491100 [openTime] => 1765139358816 [closeTime] => 1765225758816 [firstId] => 29309888 [lastId] => 29317291 [count] => 7404 ) [1837] => Array ( [symbol] => PEOPLEBTC [priceChange] => 0.00000001 [priceChangePercent] => 10.000 [weightedAvgPrice] => 0.00000009 [prevClosePrice] => 0.00000009 [lastPrice] => 0.00000011 [lastQty] => 4681.10000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000010 [highPrice] => 0.00000011 [lowPrice] => 0.00000009 [volume] => 467122.80000000 [quoteVolume] => 0.04288144 [openTime] => 1762398008103 [closeTime] => 1762484408103 [firstId] => 3078167 [lastId] => 3078280 [count] => 114 ) [1838] => Array ( [symbol] => PEOPLEBUSD [priceChange] => -0.00314000 [priceChangePercent] => -24.842 [weightedAvgPrice] => 0.01055743 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00950000 [lastQty] => 10475.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.01264000 [highPrice] => 0.01308000 [lowPrice] => 0.00860000 [volume] => 39657948.30000000 [quoteVolume] => 418686.14396500 [openTime] => 1761562892902 [closeTime] => 1761649292902 [firstId] => 5805097 [lastId] => 5809096 [count] => 4000 ) [1839] => Array ( [symbol] => PEOPLEUSDT [priceChange] => 0.00028000 [priceChangePercent] => 2.811 [weightedAvgPrice] => 0.01007944 [prevClosePrice] => 0.00997000 [lastPrice] => 0.01024000 [lastQty] => 1509.90000000 [bidPrice] => 0.01024000 [bidQty] => 28033.50000000 [askPrice] => 0.01025000 [askQty] => 305515.10000000 [openPrice] => 0.00996000 [highPrice] => 0.01038000 [lowPrice] => 0.00948000 [volume] => 170775421.10000000 [quoteVolume] => 1721321.16603400 [openTime] => 1765139343645 [closeTime] => 1765225743645 [firstId] => 160676427 [lastId] => 160690751 [count] => 14325 ) [1840] => Array ( [symbol] => OOKIBUSD [priceChange] => -0.00028400 [priceChangePercent] => -14.846 [weightedAvgPrice] => 0.00181947 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00162900 [lastQty] => 12715.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00191300 [highPrice] => 0.00228000 [lowPrice] => 0.00150000 [volume] => 207589497.00000000 [quoteVolume] => 377703.22383700 [openTime] => 1761562892902 [closeTime] => 1761649292902 [firstId] => 4356760 [lastId] => 4360759 [count] => 4000 ) [1841] => Array ( [symbol] => OOKIUSDT [priceChange] => -0.00003900 [priceChangePercent] => -24.684 [weightedAvgPrice] => 0.00013176 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00011900 [lastQty] => 639134.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00015800 [highPrice] => 0.00016300 [lowPrice] => 0.00011600 [volume] => 5406517123.00000000 [quoteVolume] => 712370.49802500 [openTime] => 1761562892902 [closeTime] => 1761649292902 [firstId] => 32577106 [lastId] => 32581106 [count] => 4001 ) [1842] => Array ( [symbol] => COCOSTRY [priceChange] => -0.43000000 [priceChangePercent] => -1.159 [weightedAvgPrice] => 36.02351456 [prevClosePrice] => 0.00000000 [lastPrice] => 36.66000000 [lastQty] => 38.49000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 37.09000000 [highPrice] => 37.28000000 [lowPrice] => 34.52000000 [volume] => 577629.38000000 [quoteVolume] => 20808240.37820000 [openTime] => 1761562892902 [closeTime] => 1761649292902 [firstId] => 8173972 [lastId] => 8177972 [count] => 4001 ) [1843] => Array ( [symbol] => GXSBNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761562892902 [closeTime] => 1761649292902 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1844] => Array ( [symbol] => LINKBNB [priceChange] => -0.00023000 [priceChangePercent] => -1.477 [weightedAvgPrice] => 0.01540397 [prevClosePrice] => 0.01554000 [lastPrice] => 0.01534000 [lastQty] => 0.89800000 [bidPrice] => 0.01531000 [bidQty] => 503.05800000 [askPrice] => 0.01534000 [askQty] => 43.76200000 [openPrice] => 0.01557000 [highPrice] => 0.01565000 [lowPrice] => 0.01519000 [volume] => 2838.45700000 [quoteVolume] => 43.72350304 [openTime] => 1765139359665 [closeTime] => 1765225759665 [firstId] => 1888858 [lastId] => 1889198 [count] => 341 ) [1845] => Array ( [symbol] => LUNAETH [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761562892902 [closeTime] => 1761649292902 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1846] => Array ( [symbol] => MDTBUSD [priceChange] => -0.00344000 [priceChangePercent] => -6.989 [weightedAvgPrice] => 0.04532430 [prevClosePrice] => 0.00000000 [lastPrice] => 0.04578000 [lastQty] => 242.90000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.04922000 [highPrice] => 0.04974000 [lowPrice] => 0.04253000 [volume] => 7863294.90000000 [quoteVolume] => 356398.35778300 [openTime] => 1761562892902 [closeTime] => 1761649292902 [firstId] => 5155921 [lastId] => 5159920 [count] => 4000 ) [1847] => Array ( [symbol] => NULSBUSD [priceChange] => -0.00250000 [priceChangePercent] => -1.381 [weightedAvgPrice] => 0.18182794 [prevClosePrice] => 0.00000000 [lastPrice] => 0.17850000 [lastQty] => 65.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.18100000 [highPrice] => 0.20450000 [lowPrice] => 0.17070000 [volume] => 1974407.00000000 [quoteVolume] => 359002.35900000 [openTime] => 1761562892902 [closeTime] => 1761649292902 [firstId] => 2173989 [lastId] => 2177988 [count] => 4000 ) [1848] => Array ( [symbol] => SPELLBTC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761562892902 [closeTime] => 1761649292902 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1849] => Array ( [symbol] => SPELLUSDT [priceChange] => -0.00000150 [priceChangePercent] => -0.565 [weightedAvgPrice] => 0.00026385 [prevClosePrice] => 0.00026580 [lastPrice] => 0.00026390 [lastQty] => 50050.00000000 [bidPrice] => 0.00026360 [bidQty] => 200000.00000000 [askPrice] => 0.00026390 [askQty] => 324510.00000000 [openPrice] => 0.00026540 [highPrice] => 0.00026840 [lowPrice] => 0.00025780 [volume] => 1689778938.00000000 [quoteVolume] => 445844.03335500 [openTime] => 1765139360550 [closeTime] => 1765225760550 [firstId] => 70214461 [lastId] => 70222005 [count] => 7545 ) [1850] => Array ( [symbol] => SPELLBUSD [priceChange] => -0.00009200 [priceChangePercent] => -18.802 [weightedAvgPrice] => 0.00042003 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00039730 [lastQty] => 92846.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00048930 [highPrice] => 0.00049250 [lowPrice] => 0.00034000 [volume] => 705230629.00000000 [quoteVolume] => 296221.29533910 [openTime] => 1761562892902 [closeTime] => 1761649292902 [firstId] => 3585086 [lastId] => 3589085 [count] => 4000 ) [1851] => Array ( [symbol] => USTBTC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761562892902 [closeTime] => 1761649292902 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1852] => Array ( [symbol] => USTBUSD [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761562892902 [closeTime] => 1761649292902 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1853] => Array ( [symbol] => USTUSDT [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761562892902 [closeTime] => 1761649292902 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1854] => Array ( [symbol] => JOEBTC [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000080 [prevClosePrice] => 0.00000079 [lastPrice] => 0.00000079 [lastQty] => 4176.62000000 [bidPrice] => 0.00000079 [bidQty] => 102154.34000000 [askPrice] => 0.00000080 [askQty] => 6371.32000000 [openPrice] => 0.00000079 [highPrice] => 0.00000082 [lowPrice] => 0.00000078 [volume] => 63394.16000000 [quoteVolume] => 0.05060146 [openTime] => 1765139359699 [closeTime] => 1765225759699 [firstId] => 2230705 [lastId] => 2230750 [count] => 46 ) [1855] => Array ( [symbol] => JOEBUSD [priceChange] => -0.04620000 [priceChangePercent] => -17.434 [weightedAvgPrice] => 0.24415720 [prevClosePrice] => 0.00000000 [lastPrice] => 0.21880000 [lastQty] => 47.26000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.26500000 [highPrice] => 0.28420000 [lowPrice] => 0.21100000 [volume] => 1221960.01000000 [quoteVolume] => 298350.33279300 [openTime] => 1761562892902 [closeTime] => 1761649292902 [firstId] => 3441993 [lastId] => 3445992 [count] => 4000 ) [1856] => Array ( [symbol] => JOEUSDT [priceChange] => -0.00080000 [priceChangePercent] => -1.102 [weightedAvgPrice] => 0.07250012 [prevClosePrice] => 0.07260000 [lastPrice] => 0.07180000 [lastQty] => 456.34000000 [bidPrice] => 0.07180000 [bidQty] => 686.29000000 [askPrice] => 0.07190000 [askQty] => 4242.26000000 [openPrice] => 0.07260000 [highPrice] => 0.07390000 [lowPrice] => 0.06950000 [volume] => 3271833.07000000 [quoteVolume] => 237208.29535600 [openTime] => 1765139359843 [closeTime] => 1765225759843 [firstId] => 38759804 [lastId] => 38764521 [count] => 4718 ) [1857] => Array ( [symbol] => ATOMETH [priceChange] => 0.00001100 [priceChangePercent] => 1.547 [weightedAvgPrice] => 0.00071409 [prevClosePrice] => 0.00070900 [lastPrice] => 0.00072200 [lastQty] => 4.45000000 [bidPrice] => 0.00071700 [bidQty] => 185.09200000 [askPrice] => 0.00071800 [askQty] => 765.55100000 [openPrice] => 0.00071100 [highPrice] => 0.00072200 [lowPrice] => 0.00070800 [volume] => 2242.28100000 [quoteVolume] => 1.60119347 [openTime] => 1765139359960 [closeTime] => 1765225759960 [firstId] => 2021690 [lastId] => 2021754 [count] => 65 ) [1858] => Array ( [symbol] => DUSKBUSD [priceChange] => 0.00680000 [priceChangePercent] => 4.989 [weightedAvgPrice] => 0.13384809 [prevClosePrice] => 0.00000000 [lastPrice] => 0.14310000 [lastQty] => 481.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.13630000 [highPrice] => 0.14400000 [lowPrice] => 0.12620000 [volume] => 1658026.00000000 [quoteVolume] => 221923.61990000 [openTime] => 1761562892902 [closeTime] => 1761649292902 [firstId] => 2882610 [lastId] => 2886609 [count] => 4000 ) [1859] => Array ( [symbol] => EGLDETH [priceChange] => -0.00000700 [priceChangePercent] => -0.273 [weightedAvgPrice] => 0.00256111 [prevClosePrice] => 0.00253900 [lastPrice] => 0.00255700 [lastQty] => 0.43790000 [bidPrice] => 0.00255000 [bidQty] => 66.88360000 [askPrice] => 0.00255700 [askQty] => 202.65240000 [openPrice] => 0.00256400 [highPrice] => 0.00259800 [lowPrice] => 0.00252200 [volume] => 1589.58800000 [quoteVolume] => 4.07111697 [openTime] => 1765139340805 [closeTime] => 1765225740805 [firstId] => 941517 [lastId] => 941602 [count] => 86 ) [1860] => Array ( [symbol] => ICPETH [priceChange] => -0.00001500 [priceChangePercent] => -1.343 [weightedAvgPrice] => 0.00111789 [prevClosePrice] => 0.00111400 [lastPrice] => 0.00110200 [lastQty] => 110.86700000 [bidPrice] => 0.00110000 [bidQty] => 11.81200000 [askPrice] => 0.00110100 [askQty] => 11.81200000 [openPrice] => 0.00111700 [highPrice] => 0.00114100 [lowPrice] => 0.00110000 [volume] => 4383.48900000 [quoteVolume] => 4.90027147 [openTime] => 1765139275866 [closeTime] => 1765225675866 [firstId] => 1082314 [lastId] => 1082524 [count] => 211 ) [1861] => Array ( [symbol] => LUNABRL [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761562892902 [closeTime] => 1761649292902 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1862] => Array ( [symbol] => LUNAUST [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761562892902 [closeTime] => 1761649292902 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1863] => Array ( [symbol] => NEARETH [priceChange] => 0.00000090 [priceChangePercent] => 0.161 [weightedAvgPrice] => 0.00056336 [prevClosePrice] => 0.00055630 [lastPrice] => 0.00056030 [lastQty] => 3.81300000 [bidPrice] => 0.00056030 [bidQty] => 48.93700000 [askPrice] => 0.00056090 [askQty] => 48.93700000 [openPrice] => 0.00055940 [highPrice] => 0.00057460 [lowPrice] => 0.00055210 [volume] => 14902.94400000 [quoteVolume] => 8.39577781 [openTime] => 1765139359877 [closeTime] => 1765225759877 [firstId] => 2546328 [lastId] => 2546601 [count] => 274 ) [1864] => Array ( [symbol] => ROSEBNB [priceChange] => -0.00000720 [priceChangePercent] => -4.483 [weightedAvgPrice] => 0.00016240 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00015340 [lastQty] => 900.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00016060 [highPrice] => 0.00019280 [lowPrice] => 0.00015260 [volume] => 26362867.60000000 [quoteVolume] => 4281.21682715 [openTime] => 1761562892902 [closeTime] => 1761649292902 [firstId] => 227164 [lastId] => 231163 [count] => 4000 ) [1865] => Array ( [symbol] => VOXELETH [priceChange] => 0.00002300 [priceChangePercent] => 12.835 [weightedAvgPrice] => 0.00018377 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00020220 [lastQty] => 21.64000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00017920 [highPrice] => 0.00020510 [lowPrice] => 0.00017110 [volume] => 1789033.14000000 [quoteVolume] => 328.77581728 [openTime] => 1761562892902 [closeTime] => 1761649292902 [firstId] => 221811 [lastId] => 225810 [count] => 4000 ) [1866] => Array ( [symbol] => ALICEBNB [priceChange] => -0.00087800 [priceChangePercent] => -14.351 [weightedAvgPrice] => 0.00545543 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00524000 [lastQty] => 28.19500000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00611800 [highPrice] => 0.00711000 [lowPrice] => 0.00441900 [volume] => 279843.95000000 [quoteVolume] => 1526.66779702 [openTime] => 1761562892902 [closeTime] => 1761649292902 [firstId] => 96665 [lastId] => 100664 [count] => 4000 ) [1867] => Array ( [symbol] => ATOMTRY [priceChange] => 0.60000000 [priceChangePercent] => 0.632 [weightedAvgPrice] => 95.32949309 [prevClosePrice] => 94.90000000 [lastPrice] => 95.60000000 [lastQty] => 0.83500000 [bidPrice] => 95.40000000 [bidQty] => 1383.97300000 [askPrice] => 95.60000000 [askQty] => 232.43300000 [openPrice] => 95.00000000 [highPrice] => 96.30000000 [lowPrice] => 91.70000000 [volume] => 32174.84000000 [quoteVolume] => 3067211.18730000 [openTime] => 1765139341183 [closeTime] => 1765225741183 [firstId] => 4127959 [lastId] => 4128239 [count] => 281 ) [1868] => Array ( [symbol] => ETHUST [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761562892902 [closeTime] => 1761649292902 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1869] => Array ( [symbol] => GALAAUD [priceChange] => -0.00096000 [priceChangePercent] => -2.367 [weightedAvgPrice] => 0.03898877 [prevClosePrice] => 0.00000000 [lastPrice] => 0.03960000 [lastQty] => 5159.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.04056000 [highPrice] => 0.04248000 [lowPrice] => 0.03064000 [volume] => 15117964.00000000 [quoteVolume] => 589430.75215000 [openTime] => 1761562892902 [closeTime] => 1761649292902 [firstId] => 201032 [lastId] => 205031 [count] => 4000 ) [1870] => Array ( [symbol] => LRCBNB [priceChange] => -0.00005800 [priceChangePercent] => -6.466 [weightedAvgPrice] => 0.00092849 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00083900 [lastQty] => 36.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00089700 [highPrice] => 0.00109100 [lowPrice] => 0.00077500 [volume] => 1819151.92000000 [quoteVolume] => 1689.06351050 [openTime] => 1761562892902 [closeTime] => 1761649292902 [firstId] => 182140 [lastId] => 186139 [count] => 4000 ) [1871] => Array ( [symbol] => ONEETH [priceChange] => -0.00000069 [priceChangePercent] => -10.058 [weightedAvgPrice] => 0.00000614 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000617 [lastQty] => 13040.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000686 [highPrice] => 0.00000697 [lowPrice] => 0.00000525 [volume] => 31628959.60000000 [quoteVolume] => 194.31949964 [openTime] => 1761562892902 [closeTime] => 1761649292902 [firstId] => 426911 [lastId] => 430910 [count] => 4000 ) [1872] => Array ( [symbol] => OOKIBNB [priceChange] => -0.00000268 [priceChangePercent] => -15.236 [weightedAvgPrice] => 0.00001714 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00001491 [lastQty] => 18975.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00001759 [highPrice] => 0.00001913 [lowPrice] => 0.00001418 [volume] => 178907953.00000000 [quoteVolume] => 3066.78191492 [openTime] => 1761562892902 [closeTime] => 1761649292902 [firstId] => 161188 [lastId] => 165187 [count] => 4000 ) [1873] => Array ( [symbol] => ACHBTC [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000010 [prevClosePrice] => 0.00000010 [lastPrice] => 0.00000010 [lastQty] => 1666.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000010 [highPrice] => 0.00000010 [lowPrice] => 0.00000009 [volume] => 370727.00000000 [quoteVolume] => 0.03592422 [openTime] => 1764817202833 [closeTime] => 1764903602833 [firstId] => 1991345 [lastId] => 1991376 [count] => 32 ) [1874] => Array ( [symbol] => ACHBUSD [priceChange] => 0.00091000 [priceChangePercent] => 5.852 [weightedAvgPrice] => 0.01625703 [prevClosePrice] => 0.00000000 [lastPrice] => 0.01646000 [lastQty] => 7086.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.01555000 [highPrice] => 0.01743000 [lowPrice] => 0.01518000 [volume] => 31739645.00000000 [quoteVolume] => 515992.33945000 [openTime] => 1761562892902 [closeTime] => 1761649292902 [firstId] => 7052245 [lastId] => 7056244 [count] => 4000 ) [1875] => Array ( [symbol] => ACHUSDT [priceChange] => -0.00016000 [priceChangePercent] => -1.792 [weightedAvgPrice] => 0.00885425 [prevClosePrice] => 0.00893000 [lastPrice] => 0.00877000 [lastQty] => 65926.00000000 [bidPrice] => 0.00877000 [bidQty] => 175536.00000000 [askPrice] => 0.00878000 [askQty] => 6611.00000000 [openPrice] => 0.00893000 [highPrice] => 0.00904000 [lowPrice] => 0.00863000 [volume] => 84722333.00000000 [quoteVolume] => 750152.83760000 [openTime] => 1765139348070 [closeTime] => 1765225748070 [firstId] => 63526597 [lastId] => 63532975 [count] => 6379 ) [1876] => Array ( [symbol] => IMXBTC [priceChange] => -0.00000001 [priceChangePercent] => -0.310 [weightedAvgPrice] => 0.00000323 [prevClosePrice] => 0.00000322 [lastPrice] => 0.00000322 [lastQty] => 140.68000000 [bidPrice] => 0.00000319 [bidQty] => 10975.77000000 [askPrice] => 0.00000321 [askQty] => 2951.15000000 [openPrice] => 0.00000323 [highPrice] => 0.00000331 [lowPrice] => 0.00000314 [volume] => 79829.75000000 [quoteVolume] => 0.25771652 [openTime] => 1765139350837 [closeTime] => 1765225750837 [firstId] => 3874263 [lastId] => 3874418 [count] => 156 ) [1877] => Array ( [symbol] => IMXBUSD [priceChange] => 0.01520000 [priceChangePercent] => 2.391 [weightedAvgPrice] => 0.63415810 [prevClosePrice] => 0.00000000 [lastPrice] => 0.65080000 [lastQty] => 19.84000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.63560000 [highPrice] => 0.66620000 [lowPrice] => 0.60860000 [volume] => 418453.56000000 [quoteVolume] => 265365.71655600 [openTime] => 1761562892902 [closeTime] => 1761649292902 [firstId] => 4748962 [lastId] => 4752961 [count] => 4000 ) [1878] => Array ( [symbol] => IMXUSDT [priceChange] => -0.00700000 [priceChangePercent] => -2.365 [weightedAvgPrice] => 0.29118126 [prevClosePrice] => 0.29600000 [lastPrice] => 0.28900000 [lastQty] => 28.06000000 [bidPrice] => 0.28900000 [bidQty] => 51465.06000000 [askPrice] => 0.29000000 [askQty] => 20515.56000000 [openPrice] => 0.29600000 [highPrice] => 0.30000000 [lowPrice] => 0.28100000 [volume] => 4579089.17000000 [quoteVolume] => 1333344.96801000 [openTime] => 1765139356549 [closeTime] => 1765225756549 [firstId] => 72094253 [lastId] => 72102017 [count] => 7765 ) [1879] => Array ( [symbol] => GLMRBTC [priceChange] => -0.00000001 [priceChangePercent] => -2.500 [weightedAvgPrice] => 0.00000042 [prevClosePrice] => 0.00000040 [lastPrice] => 0.00000039 [lastQty] => 46657.40000000 [bidPrice] => 0.00000038 [bidQty] => 28651.90000000 [askPrice] => 0.00000039 [askQty] => 76305.80000000 [openPrice] => 0.00000040 [highPrice] => 0.00000048 [lowPrice] => 0.00000037 [volume] => 3989686.20000000 [quoteVolume] => 1.67114492 [openTime] => 1765139341259 [closeTime] => 1765225741259 [firstId] => 3688016 [lastId] => 3689457 [count] => 1442 ) [1880] => Array ( [symbol] => GLMRBUSD [priceChange] => 0.00090000 [priceChangePercent] => 0.438 [weightedAvgPrice] => 0.20552681 [prevClosePrice] => 0.00000000 [lastPrice] => 0.20650000 [lastQty] => 189.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.20560000 [highPrice] => 0.21910000 [lowPrice] => 0.19260000 [volume] => 2182571.10000000 [quoteVolume] => 448576.86767000 [openTime] => 1761562892902 [closeTime] => 1761649292902 [firstId] => 5655783 [lastId] => 5659782 [count] => 4000 ) [1881] => Array ( [symbol] => GLMRUSDT [priceChange] => -0.00190000 [priceChangePercent] => -5.205 [weightedAvgPrice] => 0.03838658 [prevClosePrice] => 0.03650000 [lastPrice] => 0.03460000 [lastQty] => 14270.90000000 [bidPrice] => 0.03450000 [bidQty] => 4050.00000000 [askPrice] => 0.03460000 [askQty] => 140573.00000000 [openPrice] => 0.03650000 [highPrice] => 0.04380000 [lowPrice] => 0.03340000 [volume] => 272284942.80000000 [quoteVolume] => 10452088.89638000 [openTime] => 1765139360659 [closeTime] => 1765225760659 [firstId] => 48479041 [lastId] => 48563438 [count] => 84398 ) [1882] => Array ( [symbol] => ATOMBIDR [priceChange] => 0.00 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00 [prevClosePrice] => 0.00 [lastPrice] => 0.00 [lastQty] => 0.00000000 [bidPrice] => 0.00 [bidQty] => 0.00000000 [askPrice] => 0.00 [askQty] => 0.00000000 [openPrice] => 0.00 [highPrice] => 0.00 [lowPrice] => 0.00 [volume] => 0.00000000 [quoteVolume] => 0.00 [openTime] => 1761562892902 [closeTime] => 1761649292902 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1883] => Array ( [symbol] => DYDXETH [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761562892902 [closeTime] => 1761649292902 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1884] => Array ( [symbol] => FARMETH [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761562892902 [closeTime] => 1761649292902 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1885] => Array ( [symbol] => FORBNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761562892902 [closeTime] => 1761649292902 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1886] => Array ( [symbol] => ICPTRY [priceChange] => -2.60000000 [priceChangePercent] => -1.741 [weightedAvgPrice] => 148.47724056 [prevClosePrice] => 149.50000000 [lastPrice] => 146.70000000 [lastQty] => 4.08900000 [bidPrice] => 146.50000000 [bidQty] => 5.90600000 [askPrice] => 146.60000000 [askQty] => 5.90600000 [openPrice] => 149.30000000 [highPrice] => 155.00000000 [lowPrice] => 142.60000000 [volume] => 65485.19800000 [quoteVolume] => 9723061.49640000 [openTime] => 1765139361468 [closeTime] => 1765225761468 [firstId] => 3378078 [lastId] => 3379308 [count] => 1231 ) [1887] => Array ( [symbol] => JASMYETH [priceChange] => -0.00000012 [priceChangePercent] => -3.822 [weightedAvgPrice] => 0.00000298 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000302 [lastQty] => 36004.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000314 [highPrice] => 0.00000324 [lowPrice] => 0.00000283 [volume] => 132437793.00000000 [quoteVolume] => 394.08071776 [openTime] => 1761562892902 [closeTime] => 1761649292902 [firstId] => 753314 [lastId] => 757314 [count] => 4001 ) [1888] => Array ( [symbol] => LINABNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761562892902 [closeTime] => 1761649292902 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1889] => Array ( [symbol] => OOKIETH [priceChange] => 0.00000015 [priceChangePercent] => 6.356 [weightedAvgPrice] => 0.00000253 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000251 [lastQty] => 16583.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000236 [highPrice] => 0.00000289 [lowPrice] => 0.00000222 [volume] => 116741642.00000000 [quoteVolume] => 295.35297275 [openTime] => 1761562892902 [closeTime] => 1761649292902 [firstId] => 227597 [lastId] => 231596 [count] => 4000 ) [1890] => Array ( [symbol] => ROSEETH [priceChange] => 0.00000002 [priceChangePercent] => 0.122 [weightedAvgPrice] => 0.00001604 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00001645 [lastQty] => 224.90000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00001643 [highPrice] => 0.00001817 [lowPrice] => 0.00001435 [volume] => 7044621.70000000 [quoteVolume] => 113.03022302 [openTime] => 1761562892902 [closeTime] => 1761649292902 [firstId] => 853363 [lastId] => 857362 [count] => 4000 ) [1891] => Array ( [symbol] => UMABUSD [priceChange] => -0.31900000 [priceChangePercent] => -19.380 [weightedAvgPrice] => 1.42932464 [prevClosePrice] => 0.00000000 [lastPrice] => 1.32700000 [lastQty] => 19.30000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 1.64600000 [highPrice] => 1.64600000 [lowPrice] => 1.25800000 [volume] => 262115.90000000 [quoteVolume] => 374648.71390000 [openTime] => 1761562892902 [closeTime] => 1761649292902 [firstId] => 1998765 [lastId] => 2002764 [count] => 4000 ) [1892] => Array ( [symbol] => UNIETH [priceChange] => -0.00000100 [priceChangePercent] => -0.056 [weightedAvgPrice] => 0.00179676 [prevClosePrice] => 0.00179700 [lastPrice] => 0.00179700 [lastQty] => 21.27000000 [bidPrice] => 0.00179700 [bidQty] => 2.62000000 [askPrice] => 0.00179800 [askQty] => 74.51700000 [openPrice] => 0.00179800 [highPrice] => 0.00182200 [lowPrice] => 0.00177700 [volume] => 14416.54600000 [quoteVolume] => 25.90301556 [openTime] => 1765139213533 [closeTime] => 1765225613533 [firstId] => 2533402 [lastId] => 2534471 [count] => 1070 ) [1893] => Array ( [symbol] => XTZETH [priceChange] => -0.00010100 [priceChangePercent] => -18.669 [weightedAvgPrice] => 0.00047626 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00044000 [lastQty] => 22.73000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00054100 [highPrice] => 0.00054400 [lowPrice] => 0.00036300 [volume] => 530737.37000000 [quoteVolume] => 252.77007070 [openTime] => 1761562892902 [closeTime] => 1761649292902 [firstId] => 191135 [lastId] => 195134 [count] => 4000 ) [1894] => Array ( [symbol] => LOKABTC [priceChange] => 0.00000013 [priceChangePercent] => 14.607 [weightedAvgPrice] => 0.00000100 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000102 [lastQty] => 8821.80000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000089 [highPrice] => 0.00000120 [lowPrice] => 0.00000088 [volume] => 5288280.00000000 [quoteVolume] => 5.30605806 [openTime] => 1761562892902 [closeTime] => 1761649292902 [firstId] => 4404109 [lastId] => 4408108 [count] => 4000 ) [1895] => Array ( [symbol] => LOKABNB [priceChange] => -0.00027380 [priceChangePercent] => -20.798 [weightedAvgPrice] => 0.00110910 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00104270 [lastQty] => 63.60000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00131650 [highPrice] => 0.00134250 [lowPrice] => 0.00097140 [volume] => 1037187.80000000 [quoteVolume] => 1150.34549340 [openTime] => 1761562892902 [closeTime] => 1761649292902 [firstId] => 2559833 [lastId] => 2563832 [count] => 4000 ) [1896] => Array ( [symbol] => LOKABUSD [priceChange] => -0.02160000 [priceChangePercent] => -10.460 [weightedAvgPrice] => 0.20115364 [prevClosePrice] => 0.00000000 [lastPrice] => 0.18490000 [lastQty] => 809.90000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.20650000 [highPrice] => 0.22050000 [lowPrice] => 0.18470000 [volume] => 1425202.30000000 [quoteVolume] => 286684.62955000 [openTime] => 1761562892902 [closeTime] => 1761649292902 [firstId] => 8036311 [lastId] => 8040310 [count] => 4000 ) [1897] => Array ( [symbol] => LOKAUSDT [priceChange] => 0.00460000 [priceChangePercent] => 3.862 [weightedAvgPrice] => 0.12277727 [prevClosePrice] => 0.00000000 [lastPrice] => 0.12370000 [lastQty] => 95.70000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.11910000 [highPrice] => 0.13000000 [lowPrice] => 0.11590000 [volume] => 7317699.50000000 [quoteVolume] => 898447.18098000 [openTime] => 1761562892902 [closeTime] => 1761649292902 [firstId] => 45562402 [lastId] => 45566402 [count] => 4001 ) [1898] => Array ( [symbol] => ATOMBRL [priceChange] => 2.79000000 [priceChangePercent] => 4.390 [weightedAvgPrice] => 64.70528027 [prevClosePrice] => 0.00000000 [lastPrice] => 66.35000000 [lastQty] => 0.16600000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 63.56000000 [highPrice] => 71.90000000 [lowPrice] => 58.64000000 [volume] => 51921.43000000 [quoteVolume] => 3359590.68003000 [openTime] => 1761562892902 [closeTime] => 1761649292902 [firstId] => 159297 [lastId] => 163296 [count] => 4000 ) [1899] => Array ( [symbol] => BNBUST [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761562892902 [closeTime] => 1761649292902 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1900] => Array ( [symbol] => CRVETH [priceChange] => -0.00005880 [priceChangePercent] => -22.056 [weightedAvgPrice] => 0.00021990 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00020780 [lastQty] => 186.90000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00026660 [highPrice] => 0.00029160 [lowPrice] => 0.00019580 [volume] => 1074487.56000000 [quoteVolume] => 236.28375626 [openTime] => 1761562892902 [closeTime] => 1761649292902 [firstId] => 535172 [lastId] => 539171 [count] => 4000 ) [1901] => Array ( [symbol] => HIGHBNB [priceChange] => -0.00218900 [priceChangePercent] => -32.449 [weightedAvgPrice] => 0.00635250 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00455700 [lastQty] => 120.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00674600 [highPrice] => 0.00790000 [lowPrice] => 0.00383600 [volume] => 195163.82000000 [quoteVolume] => 1239.77836385 [openTime] => 1761562892902 [closeTime] => 1761649292902 [firstId] => 350649 [lastId] => 354648 [count] => 4000 ) [1902] => Array ( [symbol] => NEARRUB [priceChange] => 69.00000000 [priceChangePercent] => 60.315 [weightedAvgPrice] => 149.51289073 [prevClosePrice] => 0.00000000 [lastPrice] => 183.40000000 [lastQty] => 302.40000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 114.40000000 [highPrice] => 185.10000000 [lowPrice] => 108.50000000 [volume] => 279242.16500000 [quoteVolume] => 41750303.30310000 [openTime] => 1761562892902 [closeTime] => 1761649292902 [firstId] => 199469 [lastId] => 203468 [count] => 4000 ) [1903] => Array ( [symbol] => ROSETRY [priceChange] => -0.01000000 [priceChangePercent] => -1.761 [weightedAvgPrice] => 0.56409911 [prevClosePrice] => 0.56700000 [lastPrice] => 0.55800000 [lastQty] => 12509.50000000 [bidPrice] => 0.55800000 [bidQty] => 5353.50000000 [askPrice] => 0.55900000 [askQty] => 232243.60000000 [openPrice] => 0.56800000 [highPrice] => 0.57900000 [lowPrice] => 0.54400000 [volume] => 18128155.40000000 [quoteVolume] => 10226076.25730000 [openTime] => 1765139359733 [closeTime] => 1765225759733 [firstId] => 5999188 [lastId] => 6000239 [count] => 1052 ) [1904] => Array ( [symbol] => SCRTUSDT [priceChange] => 0.00150000 [priceChangePercent] => 1.172 [weightedAvgPrice] => 0.12809808 [prevClosePrice] => 0.12800000 [lastPrice] => 0.12950000 [lastQty] => 108.40000000 [bidPrice] => 0.12950000 [bidQty] => 8159.00000000 [askPrice] => 0.12970000 [askQty] => 2203.00000000 [openPrice] => 0.12800000 [highPrice] => 0.13170000 [lowPrice] => 0.12330000 [volume] => 2395054.70000000 [quoteVolume] => 306801.91367000 [openTime] => 1765139361321 [closeTime] => 1765225761321 [firstId] => 27376485 [lastId] => 27380487 [count] => 4003 ) [1905] => Array ( [symbol] => API3BTC [priceChange] => -0.00000001 [priceChangePercent] => -0.181 [weightedAvgPrice] => 0.00000549 [prevClosePrice] => 0.00000552 [lastPrice] => 0.00000551 [lastQty] => 223.01000000 [bidPrice] => 0.00000548 [bidQty] => 524.46000000 [askPrice] => 0.00000552 [askQty] => 130.83000000 [openPrice] => 0.00000552 [highPrice] => 0.00000560 [lowPrice] => 0.00000543 [volume] => 3508.65000000 [quoteVolume] => 0.01927061 [openTime] => 1765139359836 [closeTime] => 1765225759836 [firstId] => 3377744 [lastId] => 3377768 [count] => 25 ) [1906] => Array ( [symbol] => API3BUSD [priceChange] => -0.04500000 [priceChangePercent] => -4.306 [weightedAvgPrice] => 1.04805674 [prevClosePrice] => 0.00000000 [lastPrice] => 1.00000000 [lastQty] => 27.82000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 1.04500000 [highPrice] => 1.11900000 [lowPrice] => 0.95700000 [volume] => 348415.75000000 [quoteVolume] => 365159.47469000 [openTime] => 1761562892902 [closeTime] => 1761649292902 [firstId] => 2510727 [lastId] => 2514726 [count] => 4000 ) [1907] => Array ( [symbol] => API3USDT [priceChange] => -0.00640000 [priceChangePercent] => -1.270 [weightedAvgPrice] => 0.49866710 [prevClosePrice] => 0.50370000 [lastPrice] => 0.49740000 [lastQty] => 42.53000000 [bidPrice] => 0.49730000 [bidQty] => 111.37000000 [askPrice] => 0.49760000 [askQty] => 236.58000000 [openPrice] => 0.50380000 [highPrice] => 0.50630000 [lowPrice] => 0.48260000 [volume] => 1542507.70000000 [quoteVolume] => 769197.84757100 [openTime] => 1765139359887 [closeTime] => 1765225759887 [firstId] => 49731236 [lastId] => 49742313 [count] => 11078 ) [1908] => Array ( [symbol] => BTTCUSDT [priceChange] => -0.00000002 [priceChangePercent] => -4.651 [weightedAvgPrice] => 0.00000042 [prevClosePrice] => 0.00000043 [lastPrice] => 0.00000041 [lastQty] => 60701203.0 [bidPrice] => 0.00000041 [bidQty] => 570727755722.0 [askPrice] => 0.00000042 [askQty] => 704660799763.0 [openPrice] => 0.00000043 [highPrice] => 0.00000043 [lowPrice] => 0.00000041 [volume] => 1328854410632.0 [quoteVolume] => 553555.42177403 [openTime] => 1765139361180 [closeTime] => 1765225761180 [firstId] => 18756780 [lastId] => 18763236 [count] => 6457 ) [1909] => Array ( [symbol] => BTTCUSDC [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000078 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000078 [lastQty] => 348763740.0 [bidPrice] => 0.00000000 [bidQty] => 0.0 [askPrice] => 0.00000000 [askQty] => 0.0 [openPrice] => 0.00000078 [highPrice] => 0.00000081 [lowPrice] => 0.00000075 [volume] => 173405415324.0 [quoteVolume] => 135544.54453342 [openTime] => 1761562892902 [closeTime] => 1761649292902 [firstId] => 499955 [lastId] => 503954 [count] => 4000 ) [1910] => Array ( [symbol] => BTTCTRY [priceChange] => -0.00000041 [priceChangePercent] => -2.274 [weightedAvgPrice] => 0.00001770 [prevClosePrice] => 0.00001800 [lastPrice] => 0.00001762 [lastQty] => 132975595.0 [bidPrice] => 0.00001756 [bidQty] => 101250000.0 [askPrice] => 0.00001761 [askQty] => 101250000.0 [openPrice] => 0.00001803 [highPrice] => 0.00001809 [lowPrice] => 0.00001749 [volume] => 486751700723.0 [quoteVolume] => 8617000.09809022 [openTime] => 1765139233183 [closeTime] => 1765225633183 [firstId] => 7332724 [lastId] => 7334064 [count] => 1341 ) [1911] => Array ( [symbol] => ACABTC [priceChange] => -0.00000001 [priceChangePercent] => -3.030 [weightedAvgPrice] => 0.00000035 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000032 [lastQty] => 50876.04000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000033 [highPrice] => 0.00000041 [lowPrice] => 0.00000029 [volume] => 18840159.62000000 [quoteVolume] => 6.53685948 [openTime] => 1761562892902 [closeTime] => 1761649292902 [firstId] => 2457468 [lastId] => 2461467 [count] => 4000 ) [1912] => Array ( [symbol] => ACABUSD [priceChange] => -0.00050000 [priceChangePercent] => -1.066 [weightedAvgPrice] => 0.04819344 [prevClosePrice] => 0.00000000 [lastPrice] => 0.04640000 [lastQty] => 827.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.04690000 [highPrice] => 0.05140000 [lowPrice] => 0.04570000 [volume] => 9602993.47000000 [quoteVolume] => 462801.26117900 [openTime] => 1761562892902 [closeTime] => 1761649292902 [firstId] => 3563585 [lastId] => 3567584 [count] => 4000 ) [1913] => Array ( [symbol] => ACAUSDT [priceChange] => 0.00140000 [priceChangePercent] => 11.570 [weightedAvgPrice] => 0.01374963 [prevClosePrice] => 0.01210000 [lastPrice] => 0.01350000 [lastQty] => 285409.19000000 [bidPrice] => 0.01340000 [bidQty] => 830090.09000000 [askPrice] => 0.01350000 [askQty] => 48996.99000000 [openPrice] => 0.01210000 [highPrice] => 0.01600000 [lowPrice] => 0.01160000 [volume] => 757940793.47000000 [quoteVolume] => 10421403.03480300 [openTime] => 1765139360709 [closeTime] => 1765225760709 [firstId] => 31552717 [lastId] => 31610594 [count] => 57878 ) [1914] => Array ( [symbol] => ANCBTC [priceChange] => -0.00000034 [priceChangePercent] => -15.455 [weightedAvgPrice] => 0.00000204 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000186 [lastQty] => 2765.85000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000220 [highPrice] => 0.00000227 [lowPrice] => 0.00000182 [volume] => 9828343.80000000 [quoteVolume] => 20.08164660 [openTime] => 1761562892902 [closeTime] => 1761649292902 [firstId] => 3725166 [lastId] => 3729166 [count] => 4001 ) [1915] => Array ( [symbol] => ANCBUSD [priceChange] => -0.00226000 [priceChangePercent] => -7.295 [weightedAvgPrice] => 0.03013481 [prevClosePrice] => 0.00000000 [lastPrice] => 0.02872000 [lastQty] => 6300.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.03098000 [highPrice] => 0.03136000 [lowPrice] => 0.02800000 [volume] => 19455033.42000000 [quoteVolume] => 586273.74977220 [openTime] => 1761562892902 [closeTime] => 1761649292902 [firstId] => 18310021 [lastId] => 18314021 [count] => 4001 ) [1916] => Array ( [symbol] => ANCUSDT [priceChange] => -0.00264000 [priceChangePercent] => -7.731 [weightedAvgPrice] => 0.03269135 [prevClosePrice] => 0.00000000 [lastPrice] => 0.03151000 [lastQty] => 112461.50000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.03415000 [highPrice] => 0.03518000 [lowPrice] => 0.03101000 [volume] => 19984596.80000000 [quoteVolume] => 653323.48207190 [openTime] => 1761562892902 [closeTime] => 1761649292902 [firstId] => 26537789 [lastId] => 26541789 [count] => 4001 ) [1917] => Array ( [symbol] => BDOTDOT [priceChange] => 0.02270000 [priceChangePercent] => 2.327 [weightedAvgPrice] => 0.98921605 [prevClosePrice] => 0.00000000 [lastPrice] => 0.99820000 [lastQty] => 80.19300000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.97550000 [highPrice] => 0.99900000 [lowPrice] => 0.97080000 [volume] => 1037633.84100000 [quoteVolume] => 1026444.04684670 [openTime] => 1761562892902 [closeTime] => 1761649292902 [firstId] => 522861 [lastId] => 526860 [count] => 4000 ) [1918] => Array ( [symbol] => XNOBTC [priceChange] => 0.00000004 [priceChangePercent] => 0.454 [weightedAvgPrice] => 0.00000895 [prevClosePrice] => 0.00000881 [lastPrice] => 0.00000885 [lastQty] => 93.34000000 [bidPrice] => 0.00000884 [bidQty] => 447.93000000 [askPrice] => 0.00000892 [askQty] => 395.72000000 [openPrice] => 0.00000881 [highPrice] => 0.00001000 [lowPrice] => 0.00000868 [volume] => 17682.80000000 [quoteVolume] => 0.15829918 [openTime] => 1765139214901 [closeTime] => 1765225614901 [firstId] => 2054220 [lastId] => 2054566 [count] => 347 ) [1919] => Array ( [symbol] => XNOETH [priceChange] => -0.00004170 [priceChangePercent] => -7.674 [weightedAvgPrice] => 0.00050816 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00050170 [lastQty] => 23.33000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00054340 [highPrice] => 0.00054910 [lowPrice] => 0.00048000 [volume] => 481207.70000000 [quoteVolume] => 244.53034262 [openTime] => 1761562892902 [closeTime] => 1761649292902 [firstId] => 336168 [lastId] => 340167 [count] => 4000 ) [1920] => Array ( [symbol] => XNOBUSD [priceChange] => -0.04500000 [priceChangePercent] => -6.356 [weightedAvgPrice] => 0.68597711 [prevClosePrice] => 0.00000000 [lastPrice] => 0.66300000 [lastQty] => 255.87000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.70800000 [highPrice] => 0.72000000 [lowPrice] => 0.65600000 [volume] => 474284.48000000 [quoteVolume] => 325348.29798000 [openTime] => 1761562892902 [closeTime] => 1761649292902 [firstId] => 1641835 [lastId] => 1645834 [count] => 4000 ) [1921] => Array ( [symbol] => XNOUSDT [priceChange] => -0.00500000 [priceChangePercent] => -0.620 [weightedAvgPrice] => 0.80239184 [prevClosePrice] => 0.80600000 [lastPrice] => 0.80100000 [lastQty] => 56.49000000 [bidPrice] => 0.80000000 [bidQty] => 749.25000000 [askPrice] => 0.80200000 [askQty] => 797.28000000 [openPrice] => 0.80600000 [highPrice] => 0.82300000 [lowPrice] => 0.77900000 [volume] => 347366.75000000 [quoteVolume] => 278724.24421000 [openTime] => 1765139341910 [closeTime] => 1765225741910 [firstId] => 20097270 [lastId] => 20102874 [count] => 5605 ) [1922] => Array ( [symbol] => COSTRY [priceChange] => -0.00090000 [priceChangePercent] => -1.468 [weightedAvgPrice] => 0.06075249 [prevClosePrice] => 0.06120000 [lastPrice] => 0.06040000 [lastQty] => 48958.00000000 [bidPrice] => 0.06030000 [bidQty] => 949807.00000000 [askPrice] => 0.06040000 [askQty] => 49479.00000000 [openPrice] => 0.06130000 [highPrice] => 0.06190000 [lowPrice] => 0.05920000 [volume] => 35729504.00000000 [quoteVolume] => 2170656.49710000 [openTime] => 1765139284775 [closeTime] => 1765225684775 [firstId] => 10068916 [lastId] => 10069531 [count] => 616 ) [1923] => Array ( [symbol] => KAVAETH [priceChange] => -0.00001140 [priceChangePercent] => -3.585 [weightedAvgPrice] => 0.00031460 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00030660 [lastQty] => 17.01000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00031800 [highPrice] => 0.00033980 [lowPrice] => 0.00030280 [volume] => 395706.52000000 [quoteVolume] => 124.48930960 [openTime] => 1761562892902 [closeTime] => 1761649292902 [firstId] => 265545 [lastId] => 269544 [count] => 4000 ) [1924] => Array ( [symbol] => MCBNB [priceChange] => -0.00009300 [priceChangePercent] => -11.757 [weightedAvgPrice] => 0.00073773 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00069800 [lastQty] => 85.95000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00079100 [highPrice] => 0.00081800 [lowPrice] => 0.00068900 [volume] => 1808919.22000000 [quoteVolume] => 1334.49289664 [openTime] => 1761562892902 [closeTime] => 1761649292902 [firstId] => 193915 [lastId] => 197914 [count] => 4000 ) [1925] => Array ( [symbol] => ONETRY [priceChange] => -0.00200000 [priceChangePercent] => -1.207 [weightedAvgPrice] => 0.16457094 [prevClosePrice] => 0.16770000 [lastPrice] => 0.16370000 [lastQty] => 139.80000000 [bidPrice] => 0.16310000 [bidQty] => 2991.30000000 [askPrice] => 0.16380000 [askQty] => 676492.60000000 [openPrice] => 0.16570000 [highPrice] => 0.16690000 [lowPrice] => 0.16070000 [volume] => 3576292.10000000 [quoteVolume] => 588553.76739000 [openTime] => 1765139170250 [closeTime] => 1765225570250 [firstId] => 2823239 [lastId] => 2823474 [count] => 236 ) [1926] => Array ( [symbol] => WOOBTC [priceChange] => -0.00000011 [priceChangePercent] => -14.667 [weightedAvgPrice] => 0.00000071 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000064 [lastQty] => 5019.40000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000075 [highPrice] => 0.00000079 [lowPrice] => 0.00000062 [volume] => 8381591.20000000 [quoteVolume] => 5.92577553 [openTime] => 1761562892902 [closeTime] => 1761649292902 [firstId] => 2055065 [lastId] => 2059064 [count] => 4000 ) [1927] => Array ( [symbol] => WOOBNB [priceChange] => -0.00018300 [priceChangePercent] => -13.822 [weightedAvgPrice] => 0.00135440 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00114100 [lastQty] => 130.60000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00132400 [highPrice] => 0.00151500 [lowPrice] => 0.00111800 [volume] => 1311865.80000000 [quoteVolume] => 1776.78620430 [openTime] => 1761562892902 [closeTime] => 1761649292902 [firstId] => 1199144 [lastId] => 1203143 [count] => 4000 ) [1928] => Array ( [symbol] => WOOBUSD [priceChange] => 0.00450000 [priceChangePercent] => 2.813 [weightedAvgPrice] => 0.15585654 [prevClosePrice] => 0.00000000 [lastPrice] => 0.16450000 [lastQty] => 9271.10000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.16000000 [highPrice] => 0.16670000 [lowPrice] => 0.14520000 [volume] => 3250014.50000000 [quoteVolume] => 506536.02386000 [openTime] => 1761562892902 [closeTime] => 1761649292902 [firstId] => 2727360 [lastId] => 2731359 [count] => 4000 ) [1929] => Array ( [symbol] => WOOUSDT [priceChange] => 0.00130000 [priceChangePercent] => 5.058 [weightedAvgPrice] => 0.02781567 [prevClosePrice] => 0.02570000 [lastPrice] => 0.02700000 [lastQty] => 956.30000000 [bidPrice] => 0.02700000 [bidQty] => 96160.20000000 [askPrice] => 0.02710000 [askQty] => 132829.10000000 [openPrice] => 0.02570000 [highPrice] => 0.02920000 [lowPrice] => 0.02440000 [volume] => 71911917.90000000 [quoteVolume] => 2000278.32411000 [openTime] => 1765139342530 [closeTime] => 1765225742530 [firstId] => 45930882 [lastId] => 45944303 [count] => 13422 ) [1930] => Array ( [symbol] => CELRETH [priceChange] => -0.00000168 [priceChangePercent] => -17.555 [weightedAvgPrice] => 0.00000971 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000789 [lastQty] => 7603.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000957 [highPrice] => 0.00001140 [lowPrice] => 0.00000774 [volume] => 74050930.00000000 [quoteVolume] => 719.02326813 [openTime] => 1761562892902 [closeTime] => 1761649292902 [firstId] => 90831 [lastId] => 94830 [count] => 4000 ) [1931] => Array ( [symbol] => PEOPLEBNB [priceChange] => -0.00003119 [priceChangePercent] => -40.018 [weightedAvgPrice] => 0.00005952 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00004675 [lastQty] => 6732.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00007794 [highPrice] => 0.00008174 [lowPrice] => 0.00004403 [volume] => 26097185.00000000 [quoteVolume] => 1553.27398758 [openTime] => 1761562892902 [closeTime] => 1761649292902 [firstId] => 203322 [lastId] => 207321 [count] => 4000 ) [1932] => Array ( [symbol] => SLPBNB [priceChange] => 0.00000041 [priceChangePercent] => 4.864 [weightedAvgPrice] => 0.00000916 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000884 [lastQty] => 1128668.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000843 [highPrice] => 0.00001035 [lowPrice] => 0.00000822 [volume] => 362409451.00000000 [quoteVolume] => 3320.52655611 [openTime] => 1761562892902 [closeTime] => 1761649292902 [firstId] => 1137516 [lastId] => 1141515 [count] => 4000 ) [1933] => Array ( [symbol] => SPELLBNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761562892902 [closeTime] => 1761649292902 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1934] => Array ( [symbol] => SPELLTRY [priceChange] => -0.00009000 [priceChangePercent] => -0.796 [weightedAvgPrice] => 0.01121314 [prevClosePrice] => 0.01130000 [lastPrice] => 0.01121000 [lastQty] => 7250383.00000000 [bidPrice] => 0.01122000 [bidQty] => 160312.00000000 [askPrice] => 0.01123000 [askQty] => 1378372.00000000 [openPrice] => 0.01130000 [highPrice] => 0.01141000 [lowPrice] => 0.01097000 [volume] => 1249220165.00000000 [quoteVolume] => 14007678.41972000 [openTime] => 1765139358364 [closeTime] => 1765225758364 [firstId] => 14911869 [lastId] => 14915272 [count] => 3404 ) [1935] => Array ( [symbol] => TFUELBUSD [priceChange] => 0.00190000 [priceChangePercent] => 4.524 [weightedAvgPrice] => 0.04273935 [prevClosePrice] => 0.00000000 [lastPrice] => 0.04390000 [lastQty] => 281.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.04200000 [highPrice] => 0.04700000 [lowPrice] => 0.03450000 [volume] => 11533546.00000000 [quoteVolume] => 492936.22960000 [openTime] => 1761562892902 [closeTime] => 1761649292902 [firstId] => 944002 [lastId] => 948001 [count] => 4000 ) [1936] => Array ( [symbol] => AXSTRY [priceChange] => -0.80000000 [priceChangePercent] => -1.786 [weightedAvgPrice] => 44.56923577 [prevClosePrice] => 44.80000000 [lastPrice] => 44.00000000 [lastQty] => 13.92800000 [bidPrice] => 44.00000000 [bidQty] => 16.80600000 [askPrice] => 44.20000000 [askQty] => 93.50600000 [openPrice] => 44.80000000 [highPrice] => 45.40000000 [lowPrice] => 43.00000000 [volume] => 20957.90500000 [quoteVolume] => 934077.80910000 [openTime] => 1765139341217 [closeTime] => 1765225741217 [firstId] => 2826390 [lastId] => 2826613 [count] => 224 ) [1937] => Array ( [symbol] => DARTRY [priceChange] => -0.09500000 [priceChangePercent] => -1.224 [weightedAvgPrice] => 7.70968704 [prevClosePrice] => 0.00000000 [lastPrice] => 7.66600000 [lastQty] => 650.53000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 7.76100000 [highPrice] => 7.98600000 [lowPrice] => 7.34100000 [volume] => 4862679.69000000 [quoteVolume] => 37489738.58089000 [openTime] => 1761562892902 [closeTime] => 1761649292902 [firstId] => 10571405 [lastId] => 10575405 [count] => 4001 ) [1938] => Array ( [symbol] => NEARTRY [priceChange] => 0.30000000 [priceChangePercent] => 0.403 [weightedAvgPrice] => 74.98369245 [prevClosePrice] => 74.40000000 [lastPrice] => 74.70000000 [lastQty] => 534.30900000 [bidPrice] => 74.60000000 [bidQty] => 1535.49700000 [askPrice] => 74.70000000 [askQty] => 24.46800000 [openPrice] => 74.40000000 [highPrice] => 76.50000000 [lowPrice] => 71.70000000 [volume] => 50694.54800000 [quoteVolume] => 3801264.39630000 [openTime] => 1765139354238 [closeTime] => 1765225754238 [firstId] => 3778168 [lastId] => 3778880 [count] => 713 ) [1939] => Array ( [symbol] => IDEXBNB [priceChange] => -0.00003440 [priceChangePercent] => -14.789 [weightedAvgPrice] => 0.00022192 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00019820 [lastQty] => 1285.20000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00023260 [highPrice] => 0.00026900 [lowPrice] => 0.00019730 [volume] => 4837911.10000000 [quoteVolume] => 1073.64061289 [openTime] => 1761562892902 [closeTime] => 1761649292902 [firstId] => 763967 [lastId] => 767966 [count] => 4000 ) [1940] => Array ( [symbol] => ALPINEEUR [priceChange] => 0.30600000 [priceChangePercent] => 16.190 [weightedAvgPrice] => 1.99027488 [prevClosePrice] => 0.00000000 [lastPrice] => 2.19600000 [lastQty] => 4.15000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 1.89000000 [highPrice] => 2.26400000 [lowPrice] => 1.79900000 [volume] => 159581.30000000 [quoteVolume] => 317610.65345000 [openTime] => 1761562892902 [closeTime] => 1761649292902 [firstId] => 426259 [lastId] => 430258 [count] => 4000 ) [1941] => Array ( [symbol] => ALPINETRY [priceChange] => -0.08000000 [priceChangePercent] => -0.328 [weightedAvgPrice] => 24.53063742 [prevClosePrice] => 24.39000000 [lastPrice] => 24.32000000 [lastQty] => 75.95000000 [bidPrice] => 24.33000000 [bidQty] => 109.68000000 [askPrice] => 24.36000000 [askQty] => 109.68000000 [openPrice] => 24.40000000 [highPrice] => 24.99000000 [lowPrice] => 24.01000000 [volume] => 1174573.59000000 [quoteVolume] => 28813038.86310000 [openTime] => 1765139343750 [closeTime] => 1765225743750 [firstId] => 21318914 [lastId] => 21322242 [count] => 3329 ) [1942] => Array ( [symbol] => ALPINEUSDT [priceChange] => -0.00200000 [priceChangePercent] => -0.348 [weightedAvgPrice] => 0.57569273 [prevClosePrice] => 0.57400000 [lastPrice] => 0.57200000 [lastQty] => 26.21000000 [bidPrice] => 0.57200000 [bidQty] => 6794.02000000 [askPrice] => 0.57300000 [askQty] => 2704.49000000 [openPrice] => 0.57400000 [highPrice] => 0.58500000 [lowPrice] => 0.56400000 [volume] => 2230194.61000000 [quoteVolume] => 1283906.81309000 [openTime] => 1765139361925 [closeTime] => 1765225761925 [firstId] => 54577050 [lastId] => 54591908 [count] => 14859 ) [1943] => Array ( [symbol] => ALPINEBTC [priceChange] => -0.00000093 [priceChangePercent] => -3.013 [weightedAvgPrice] => 0.00003067 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00002994 [lastQty] => 5.02000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00003087 [highPrice] => 0.00003200 [lowPrice] => 0.00002973 [volume] => 68461.92000000 [quoteVolume] => 2.09982425 [openTime] => 1761562892902 [closeTime] => 1761649292902 [firstId] => 5278862 [lastId] => 5282861 [count] => 4000 ) [1944] => Array ( [symbol] => TUSDT [priceChange] => -0.00003000 [priceChangePercent] => -0.273 [weightedAvgPrice] => 0.01096783 [prevClosePrice] => 0.01101000 [lastPrice] => 0.01097000 [lastQty] => 9580.80000000 [bidPrice] => 0.01096000 [bidQty] => 3468.10000000 [askPrice] => 0.01097000 [askQty] => 6400.00000000 [openPrice] => 0.01100000 [highPrice] => 0.01107000 [lowPrice] => 0.01077000 [volume] => 29480871.80000000 [quoteVolume] => 323341.10211100 [openTime] => 1765139359915 [closeTime] => 1765225759915 [firstId] => 30756821 [lastId] => 30760035 [count] => 3215 ) [1945] => Array ( [symbol] => TBUSD [priceChange] => -0.00161000 [priceChangePercent] => -6.510 [weightedAvgPrice] => 0.02495565 [prevClosePrice] => 0.00000000 [lastPrice] => 0.02312000 [lastQty] => 2583.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.02473000 [highPrice] => 0.02649000 [lowPrice] => 0.02303000 [volume] => 23031234.40000000 [quoteVolume] => 574759.38486600 [openTime] => 1761562892902 [closeTime] => 1761649292902 [firstId] => 3554686 [lastId] => 3558685 [count] => 4000 ) [1946] => Array ( [symbol] => API3BNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761562892902 [closeTime] => 1761649292902 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1947] => Array ( [symbol] => BETAETH [priceChange] => -0.00000219 [priceChangePercent] => -6.138 [weightedAvgPrice] => 0.00003478 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00003349 [lastQty] => 21263.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00003568 [highPrice] => 0.00004031 [lowPrice] => 0.00003144 [volume] => 3076850.70000000 [quoteVolume] => 107.02591047 [openTime] => 1761562892902 [closeTime] => 1761649292902 [firstId] => 261779 [lastId] => 265778 [count] => 4000 ) [1948] => Array ( [symbol] => INJTRY [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 240.40102010 [prevClosePrice] => 241.00000000 [lastPrice] => 240.40000000 [lastQty] => 7.59000000 [bidPrice] => 240.20000000 [bidQty] => 166.61000000 [askPrice] => 240.30000000 [askQty] => 7.59000000 [openPrice] => 240.40000000 [highPrice] => 249.50000000 [lowPrice] => 228.20000000 [volume] => 43970.41000000 [quoteVolume] => 10570531.41800000 [openTime] => 1765139359667 [closeTime] => 1765225759667 [firstId] => 7388374 [lastId] => 7393328 [count] => 4955 ) [1949] => Array ( [symbol] => TLMBNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761562892902 [closeTime] => 1761649292902 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1950] => Array ( [symbol] => ASTRBUSD [priceChange] => -0.00820000 [priceChangePercent] => -14.089 [weightedAvgPrice] => 0.05404877 [prevClosePrice] => 0.00000000 [lastPrice] => 0.05000000 [lastQty] => 250.90000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.05820000 [highPrice] => 0.06120000 [lowPrice] => 0.04870000 [volume] => 7356293.90000000 [quoteVolume] => 397598.60925000 [openTime] => 1761562892902 [closeTime] => 1761649292902 [firstId] => 3272462 [lastId] => 3276461 [count] => 4000 ) [1951] => Array ( [symbol] => ASTRUSDT [priceChange] => -0.00005000 [priceChangePercent] => -0.398 [weightedAvgPrice] => 0.01257675 [prevClosePrice] => 0.01259000 [lastPrice] => 0.01251000 [lastQty] => 1808.00000000 [bidPrice] => 0.01252000 [bidQty] => 9000.00000000 [askPrice] => 0.01253000 [askQty] => 112177.00000000 [openPrice] => 0.01256000 [highPrice] => 0.01281000 [lowPrice] => 0.01219000 [volume] => 38907141.10000000 [quoteVolume] => 489325.39025700 [openTime] => 1765139361787 [closeTime] => 1765225761787 [firstId] => 39918184 [lastId] => 39921583 [count] => 3400 ) [1952] => Array ( [symbol] => API3TRY [priceChange] => -0.24000000 [priceChangePercent] => -1.122 [weightedAvgPrice] => 21.31449125 [prevClosePrice] => 21.47000000 [lastPrice] => 21.15000000 [lastQty] => 41.76000000 [bidPrice] => 21.17000000 [bidQty] => 41.76000000 [askPrice] => 21.18000000 [askQty] => 41.76000000 [openPrice] => 21.39000000 [highPrice] => 21.53000000 [lowPrice] => 20.59000000 [volume] => 280501.42000000 [quoteVolume] => 5978745.06280000 [openTime] => 1765139341928 [closeTime] => 1765225741928 [firstId] => 10516766 [lastId] => 10519113 [count] => 2348 ) [1953] => Array ( [symbol] => GLMRBNB [priceChange] => -0.00016600 [priceChangePercent] => -13.985 [weightedAvgPrice] => 0.00110967 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00102100 [lastQty] => 2774.10000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00118700 [highPrice] => 0.00125400 [lowPrice] => 0.00100000 [volume] => 1277746.50000000 [quoteVolume] => 1417.87832672 [openTime] => 1761562892902 [closeTime] => 1761649292902 [firstId] => 201023 [lastId] => 205022 [count] => 4000 ) [1954] => Array ( [symbol] => MBOXTRY [priceChange] => -0.01800000 [priceChangePercent] => -1.186 [weightedAvgPrice] => 1.50889437 [prevClosePrice] => 1.51900000 [lastPrice] => 1.50000000 [lastQty] => 3600.00000000 [bidPrice] => 1.50200000 [bidQty] => 885.93000000 [askPrice] => 1.50300000 [askQty] => 885.93000000 [openPrice] => 1.51800000 [highPrice] => 1.53900000 [lowPrice] => 1.46000000 [volume] => 2858688.20000000 [quoteVolume] => 4313458.54260000 [openTime] => 1765139359675 [closeTime] => 1765225759675 [firstId] => 7435772 [lastId] => 7436527 [count] => 756 ) [1955] => Array ( [symbol] => NBTBIDR [priceChange] => -2.30 [priceChangePercent] => -5.556 [weightedAvgPrice] => 41.03 [prevClosePrice] => 0.00 [lastPrice] => 39.10 [lastQty] => 7303.00000000 [bidPrice] => 0.00 [bidQty] => 0.00000000 [askPrice] => 0.00 [askQty] => 0.00000000 [openPrice] => 41.40 [highPrice] => 43.80 [lowPrice] => 37.10 [volume] => 34454232.00000000 [quoteVolume] => 1413484989.80 [openTime] => 1761562892902 [closeTime] => 1761649292902 [firstId] => 553570 [lastId] => 557569 [count] => 4000 ) [1956] => Array ( [symbol] => NBTUSDT [priceChange] => -0.00012000 [priceChangePercent] => -4.545 [weightedAvgPrice] => 0.00258410 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00252000 [lastQty] => 34053.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00264000 [highPrice] => 0.00276000 [lowPrice] => 0.00216000 [volume] => 80951403.00000000 [quoteVolume] => 209186.60627000 [openTime] => 1761562892902 [closeTime] => 1761649292902 [firstId] => 311651 [lastId] => 315650 [count] => 4000 ) [1957] => Array ( [symbol] => GMTBTC [priceChange] => 0.00000001 [priceChangePercent] => 5.000 [weightedAvgPrice] => 0.00000021 [prevClosePrice] => 0.00000021 [lastPrice] => 0.00000021 [lastQty] => 378981.80000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000020 [highPrice] => 0.00000022 [lowPrice] => 0.00000020 [volume] => 529393.90000000 [quoteVolume] => 0.10973458 [openTime] => 1764212405267 [closeTime] => 1764298805267 [firstId] => 13005772 [lastId] => 13005827 [count] => 56 ) [1958] => Array ( [symbol] => GMTBNB [priceChange] => 0.00007700 [priceChangePercent] => 11.127 [weightedAvgPrice] => 0.00072109 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00076900 [lastQty] => 769.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00069200 [highPrice] => 0.00078200 [lowPrice] => 0.00065400 [volume] => 1325538.80000000 [quoteVolume] => 955.83170870 [openTime] => 1761562892902 [closeTime] => 1761649292902 [firstId] => 3572439 [lastId] => 3576438 [count] => 4000 ) [1959] => Array ( [symbol] => GMTBUSD [priceChange] => 0.01330000 [priceChangePercent] => 6.224 [weightedAvgPrice] => 0.21711577 [prevClosePrice] => 0.00000000 [lastPrice] => 0.22700000 [lastQty] => 66.10000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.21370000 [highPrice] => 0.22840000 [lowPrice] => 0.20490000 [volume] => 534596.60000000 [quoteVolume] => 116069.35047000 [openTime] => 1761562892902 [closeTime] => 1761649292902 [firstId] => 52713499 [lastId] => 52717499 [count] => 4001 ) [1960] => Array ( [symbol] => GMTUSDT [priceChange] => 0.00014000 [priceChangePercent] => 0.838 [weightedAvgPrice] => 0.01664512 [prevClosePrice] => 0.01672000 [lastPrice] => 0.01685000 [lastQty] => 5841.50000000 [bidPrice] => 0.01685000 [bidQty] => 8254.80000000 [askPrice] => 0.01686000 [askQty] => 11837.90000000 [openPrice] => 0.01671000 [highPrice] => 0.01702000 [lowPrice] => 0.01603000 [volume] => 57196627.30000000 [quoteVolume] => 952044.48804100 [openTime] => 1765139356229 [closeTime] => 1765225756229 [firstId] => 222880837 [lastId] => 222898111 [count] => 17275 ) [1961] => Array ( [symbol] => ANCBNB [priceChange] => -0.00002850 [priceChangePercent] => -18.118 [weightedAvgPrice] => 0.00013748 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00012880 [lastQty] => 1552.80000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00015730 [highPrice] => 0.00018900 [lowPrice] => 0.00010680 [volume] => 15487517.41000000 [quoteVolume] => 2129.22651451 [openTime] => 1761562892902 [closeTime] => 1761649292902 [firstId] => 276783 [lastId] => 280782 [count] => 4000 ) [1962] => Array ( [symbol] => ATOMEUR [priceChange] => 0.01300000 [priceChangePercent] => 0.677 [weightedAvgPrice] => 1.91955531 [prevClosePrice] => 1.91900000 [lastPrice] => 1.93200000 [lastQty] => 63.36000000 [bidPrice] => 1.92700000 [bidQty] => 714.88000000 [askPrice] => 1.93100000 [askQty] => 330.61000000 [openPrice] => 1.91900000 [highPrice] => 1.94400000 [lowPrice] => 1.84900000 [volume] => 12289.88000000 [quoteVolume] => 23591.10436000 [openTime] => 1765139360821 [closeTime] => 1765225760821 [firstId] => 736891 [lastId] => 737057 [count] => 167 ) [1963] => Array ( [symbol] => GALAEUR [priceChange] => 0.00006000 [priceChangePercent] => 0.960 [weightedAvgPrice] => 0.00621585 [prevClosePrice] => 0.00619000 [lastPrice] => 0.00631000 [lastQty] => 10312.00000000 [bidPrice] => 0.00629000 [bidQty] => 16483.00000000 [askPrice] => 0.00630000 [askQty] => 13651.00000000 [openPrice] => 0.00625000 [highPrice] => 0.00640000 [lowPrice] => 0.00593000 [volume] => 1525142.00000000 [quoteVolume] => 9480.05144000 [openTime] => 1765139245704 [closeTime] => 1765225645704 [firstId] => 852234 [lastId] => 852305 [count] => 72 ) [1964] => Array ( [symbol] => KSMETH [priceChange] => -0.00293000 [priceChangePercent] => -12.173 [weightedAvgPrice] => 0.02346338 [prevClosePrice] => 0.00000000 [lastPrice] => 0.02114000 [lastQty] => 4.62600000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.02407000 [highPrice] => 0.02645000 [lowPrice] => 0.02000000 [volume] => 24705.82450000 [quoteVolume] => 579.68209815 [openTime] => 1761562892902 [closeTime] => 1761649292902 [firstId] => 90723 [lastId] => 94722 [count] => 4000 ) [1965] => Array ( [symbol] => UMATRY [priceChange] => -0.47000000 [priceChangePercent] => -1.354 [weightedAvgPrice] => 34.58946905 [prevClosePrice] => 34.65000000 [lastPrice] => 34.24000000 [lastQty] => 292.48000000 [bidPrice] => 34.26000000 [bidQty] => 26.57000000 [askPrice] => 34.28000000 [askQty] => 26.57000000 [openPrice] => 34.71000000 [highPrice] => 35.01000000 [lowPrice] => 33.21000000 [volume] => 160197.24000000 [quoteVolume] => 5541137.47550000 [openTime] => 1765139359828 [closeTime] => 1765225759828 [firstId] => 9848830 [lastId] => 9849618 [count] => 789 ) [1966] => Array ( [symbol] => KDABTC [priceChange] => -0.00000008 [priceChangePercent] => -61.538 [weightedAvgPrice] => 0.00000008 [prevClosePrice] => 0.00000013 [lastPrice] => 0.00000005 [lastQty] => 232268.03000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000013 [highPrice] => 0.00000014 [lowPrice] => 0.00000004 [volume] => 13016824.30000000 [quoteVolume] => 1.05713623 [openTime] => 1762830017543 [closeTime] => 1762916417543 [firstId] => 3442759 [lastId] => 3443962 [count] => 1204 ) [1967] => Array ( [symbol] => KDABUSD [priceChange] => -0.05900000 [priceChangePercent] => -12.317 [weightedAvgPrice] => 0.46410183 [prevClosePrice] => 0.00000000 [lastPrice] => 0.42000000 [lastQty] => 54.43000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.47900000 [highPrice] => 0.49800000 [lowPrice] => 0.41800000 [volume] => 751838.37000000 [quoteVolume] => 348929.56609000 [openTime] => 1761562892902 [closeTime] => 1761649292902 [firstId] => 3475321 [lastId] => 3479320 [count] => 4000 ) [1968] => Array ( [symbol] => KDAUSDT [priceChange] => -0.00750000 [priceChangePercent] => -55.556 [weightedAvgPrice] => 0.00986857 [prevClosePrice] => 0.01360000 [lastPrice] => 0.00600000 [lastQty] => 2166.66000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.01350000 [highPrice] => 0.01500000 [lowPrice] => 0.00480000 [volume] => 402915748.38000000 [quoteVolume] => 3976200.71084700 [openTime] => 1762830015148 [closeTime] => 1762916415148 [firstId] => 43591211 [lastId] => 43629058 [count] => 37848 ) [1969] => Array ( [symbol] => APEUSDT [priceChange] => 0.00020000 [priceChangePercent] => 0.085 [weightedAvgPrice] => 0.23846498 [prevClosePrice] => 0.23550000 [lastPrice] => 0.23550000 [lastQty] => 241.67000000 [bidPrice] => 0.23560000 [bidQty] => 1592.63000000 [askPrice] => 0.23570000 [askQty] => 400.11000000 [openPrice] => 0.23530000 [highPrice] => 0.24520000 [lowPrice] => 0.22340000 [volume] => 11324717.09000000 [quoteVolume] => 2700548.42850900 [openTime] => 1765139360293 [closeTime] => 1765225760293 [firstId] => 159922121 [lastId] => 159968773 [count] => 46653 ) [1970] => Array ( [symbol] => APEBUSD [priceChange] => -0.03200000 [priceChangePercent] => -2.199 [weightedAvgPrice] => 1.41936274 [prevClosePrice] => 0.00000000 [lastPrice] => 1.42300000 [lastQty] => 9.18000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 1.45500000 [highPrice] => 1.47400000 [lowPrice] => 1.36800000 [volume] => 335471.81000000 [quoteVolume] => 476156.18901000 [openTime] => 1761562892902 [closeTime] => 1761649292902 [firstId] => 25788074 [lastId] => 25792074 [count] => 4001 ) [1971] => Array ( [symbol] => APEBTC [priceChange] => 0.00000004 [priceChangePercent] => 1.563 [weightedAvgPrice] => 0.00000260 [prevClosePrice] => 0.00000257 [lastPrice] => 0.00000260 [lastQty] => 809.23000000 [bidPrice] => 0.00000260 [bidQty] => 2659.93000000 [askPrice] => 0.00000261 [askQty] => 3766.60000000 [openPrice] => 0.00000256 [highPrice] => 0.00000266 [lowPrice] => 0.00000250 [volume] => 80996.77000000 [quoteVolume] => 0.21075866 [openTime] => 1765137542439 [closeTime] => 1765223942439 [firstId] => 16575231 [lastId] => 16575437 [count] => 207 ) [1972] => Array ( [symbol] => ALPINEBUSD [priceChange] => -0.16000000 [priceChangePercent] => -8.381 [weightedAvgPrice] => 1.81616066 [prevClosePrice] => 0.00000000 [lastPrice] => 1.74900000 [lastQty] => 100.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 1.90900000 [highPrice] => 1.92100000 [lowPrice] => 1.74900000 [volume] => 279298.11000000 [quoteVolume] => 507250.23966000 [openTime] => 1761562892902 [closeTime] => 1761649292902 [firstId] => 4072778 [lastId] => 4076777 [count] => 4000 ) [1973] => Array ( [symbol] => LUNAGBP [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761562892902 [closeTime] => 1761649292902 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1974] => Array ( [symbol] => NEAREUR [priceChange] => 0.00900000 [priceChangePercent] => 0.599 [weightedAvgPrice] => 1.51546152 [prevClosePrice] => 1.50500000 [lastPrice] => 1.51200000 [lastQty] => 388.00000000 [bidPrice] => 1.50700000 [bidQty] => 1570.10000000 [askPrice] => 1.50900000 [askQty] => 108.70000000 [openPrice] => 1.50300000 [highPrice] => 1.54300000 [lowPrice] => 1.45300000 [volume] => 34631.80000000 [quoteVolume] => 52483.16010000 [openTime] => 1765139359665 [closeTime] => 1765225759665 [firstId] => 1027242 [lastId] => 1027529 [count] => 288 ) [1975] => Array ( [symbol] => TWTTRY [priceChange] => -0.75000000 [priceChangePercent] => -1.738 [weightedAvgPrice] => 43.09214376 [prevClosePrice] => 43.29000000 [lastPrice] => 42.40000000 [lastQty] => 21.90000000 [bidPrice] => 42.45000000 [bidQty] => 20.67000000 [askPrice] => 42.48000000 [askQty] => 20.67000000 [openPrice] => 43.15000000 [highPrice] => 43.77000000 [lowPrice] => 42.13000000 [volume] => 38049.62000000 [quoteVolume] => 1639639.69490000 [openTime] => 1765139347542 [closeTime] => 1765225747542 [firstId] => 5350308 [lastId] => 5350759 [count] => 452 ) [1976] => Array ( [symbol] => WAVESEUR [priceChange] => -0.51000000 [priceChangePercent] => -27.361 [weightedAvgPrice] => 1.61189269 [prevClosePrice] => 0.00000000 [lastPrice] => 1.35400000 [lastQty] => 9.31000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 1.86400000 [highPrice] => 1.90100000 [lowPrice] => 1.25000000 [volume] => 285812.40000000 [quoteVolume] => 460698.91726000 [openTime] => 1761562892902 [closeTime] => 1761649292902 [firstId] => 212090 [lastId] => 216089 [count] => 4000 ) [1977] => Array ( [symbol] => APEEUR [priceChange] => 0.08800000 [priceChangePercent] => 6.197 [weightedAvgPrice] => 1.54135025 [prevClosePrice] => 0.00000000 [lastPrice] => 1.50800000 [lastQty] => 109.48000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 1.42000000 [highPrice] => 1.75400000 [lowPrice] => 1.40700000 [volume] => 411936.15000000 [quoteVolume] => 634937.88733000 [openTime] => 1761562892902 [closeTime] => 1761649292902 [firstId] => 745941 [lastId] => 749940 [count] => 4000 ) [1978] => Array ( [symbol] => APEGBP [priceChange] => -0.23600000 [priceChangePercent] => -6.665 [weightedAvgPrice] => 3.17856170 [prevClosePrice] => 0.00000000 [lastPrice] => 3.30500000 [lastQty] => 1.76000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 3.54100000 [highPrice] => 3.58900000 [lowPrice] => 2.71500000 [volume] => 171944.51000000 [quoteVolume] => 546536.23360000 [openTime] => 1761562892902 [closeTime] => 1761649292902 [firstId] => 184450 [lastId] => 188449 [count] => 4000 ) [1979] => Array ( [symbol] => APETRY [priceChange] => 0.02000000 [priceChangePercent] => 0.200 [weightedAvgPrice] => 10.14764625 [prevClosePrice] => 10.01000000 [lastPrice] => 10.03000000 [lastQty] => 213.97400000 [bidPrice] => 10.03000000 [bidQty] => 88.59300000 [askPrice] => 10.04000000 [askQty] => 19902.07300000 [openPrice] => 10.01000000 [highPrice] => 10.44000000 [lowPrice] => 9.52000000 [volume] => 1228612.52500000 [quoteVolume] => 12467525.28738000 [openTime] => 1765139346043 [closeTime] => 1765225746043 [firstId] => 12860694 [lastId] => 12863825 [count] => 3132 ) [1980] => Array ( [symbol] => BSWUSDT [priceChange] => -0.00110000 [priceChangePercent] => -8.943 [weightedAvgPrice] => 0.01145997 [prevClosePrice] => 0.00000000 [lastPrice] => 0.01120000 [lastQty] => 2044.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.01230000 [highPrice] => 0.01310000 [lowPrice] => 0.00830000 [volume] => 49262095.80000000 [quoteVolume] => 564542.19557000 [openTime] => 1761562892902 [closeTime] => 1761649292902 [firstId] => 35932580 [lastId] => 35936580 [count] => 4001 ) [1981] => Array ( [symbol] => BSWBUSD [priceChange] => 0.00170000 [priceChangePercent] => 2.603 [weightedAvgPrice] => 0.06333716 [prevClosePrice] => 0.00000000 [lastPrice] => 0.06700000 [lastQty] => 400.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.06530000 [highPrice] => 0.06950000 [lowPrice] => 0.05980000 [volume] => 6075080.50000000 [quoteVolume] => 384778.37258000 [openTime] => 1761562892902 [closeTime] => 1761649292902 [firstId] => 4274846 [lastId] => 4278845 [count] => 4000 ) [1982] => Array ( [symbol] => BSWBNB [priceChange] => -0.00000660 [priceChangePercent] => -2.162 [weightedAvgPrice] => 0.00030849 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00029870 [lastQty] => 514.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00030530 [highPrice] => 0.00036470 [lowPrice] => 0.00028500 [volume] => 4571374.40000000 [quoteVolume] => 1410.20101927 [openTime] => 1761562892902 [closeTime] => 1761649292902 [firstId] => 917026 [lastId] => 921025 [count] => 4000 ) [1983] => Array ( [symbol] => APEBNB [priceChange] => -0.00169700 [priceChangePercent] => -24.333 [weightedAvgPrice] => 0.00598424 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00527700 [lastQty] => 5.29000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00697400 [highPrice] => 0.00724300 [lowPrice] => 0.00509100 [volume] => 281223.48500000 [quoteVolume] => 1682.90981111 [openTime] => 1761562892902 [closeTime] => 1761649292902 [firstId] => 491086 [lastId] => 495085 [count] => 4000 ) [1984] => Array ( [symbol] => GMTBRL [priceChange] => -0.02100000 [priceChangePercent] => -1.560 [weightedAvgPrice] => 1.40841875 [prevClosePrice] => 0.00000000 [lastPrice] => 1.32500000 [lastQty] => 1101.20000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 1.34600000 [highPrice] => 1.59500000 [lowPrice] => 1.28300000 [volume] => 1017498.70000000 [quoteVolume] => 1433064.24790000 [openTime] => 1761562892902 [closeTime] => 1761649292902 [firstId] => 1672228 [lastId] => 1676227 [count] => 4000 ) [1985] => Array ( [symbol] => GMTETH [priceChange] => -0.00001800 [priceChangePercent] => -15.063 [weightedAvgPrice] => 0.00010753 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00010150 [lastQty] => 31.80000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00011950 [highPrice] => 0.00012050 [lowPrice] => 0.00009780 [volume] => 1933527.70000000 [quoteVolume] => 207.91074131 [openTime] => 1761562892902 [closeTime] => 1761649292902 [firstId] => 3034275 [lastId] => 3038274 [count] => 4000 ) [1986] => Array ( [symbol] => JASMYTRY [priceChange] => 0.00300000 [priceChangePercent] => 1.027 [weightedAvgPrice] => 0.30573048 [prevClosePrice] => 0.29300000 [lastPrice] => 0.29500000 [lastQty] => 186077.00000000 [bidPrice] => 0.29400000 [bidQty] => 664097.00000000 [askPrice] => 0.29500000 [askQty] => 129290.00000000 [openPrice] => 0.29200000 [highPrice] => 0.31800000 [lowPrice] => 0.28200000 [volume] => 159020800.00000000 [quoteVolume] => 48617505.43100000 [openTime] => 1765139358186 [closeTime] => 1765225758186 [firstId] => 15701513 [lastId] => 15707065 [count] => 5553 ) [1987] => Array ( [symbol] => SANTOSBUSD [priceChange] => 0.07700000 [priceChangePercent] => 2.711 [weightedAvgPrice] => 2.86974819 [prevClosePrice] => 0.00000000 [lastPrice] => 2.91700000 [lastQty] => 5.06000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 2.84000000 [highPrice] => 2.99000000 [lowPrice] => 2.79300000 [volume] => 207122.65000000 [quoteVolume] => 594389.85070000 [openTime] => 1761562892902 [closeTime] => 1761649292902 [firstId] => 7050431 [lastId] => 7054430 [count] => 4000 ) [1988] => Array ( [symbol] => APEAUD [priceChange] => -2.76200000 [priceChangePercent] => -40.416 [weightedAvgPrice] => 5.45950949 [prevClosePrice] => 0.00000000 [lastPrice] => 4.07200000 [lastQty] => 37.24000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 6.83400000 [highPrice] => 6.83500000 [lowPrice] => 4.07200000 [volume] => 228033.40000000 [quoteVolume] => 1244950.51243000 [openTime] => 1761562892902 [closeTime] => 1761649292902 [firstId] => 200652 [lastId] => 204651 [count] => 4000 ) [1989] => Array ( [symbol] => BIFIUSDT [priceChange] => 0.90000000 [priceChangePercent] => 0.792 [weightedAvgPrice] => 113.97668057 [prevClosePrice] => 113.20000000 [lastPrice] => 114.50000000 [lastQty] => 0.01200000 [bidPrice] => 114.20000000 [bidQty] => 1.99900000 [askPrice] => 114.50000000 [askQty] => 0.22700000 [openPrice] => 113.60000000 [highPrice] => 119.80000000 [lowPrice] => 108.60000000 [volume] => 3853.76100000 [quoteVolume] => 439238.88650000 [openTime] => 1765139319096 [closeTime] => 1765225719096 [firstId] => 12894515 [lastId] => 12906872 [count] => 12358 ) [1990] => Array ( [symbol] => GMTEUR [priceChange] => 0.00013000 [priceChangePercent] => 0.905 [weightedAvgPrice] => 0.01432659 [prevClosePrice] => 0.01437000 [lastPrice] => 0.01450000 [lastQty] => 379.40000000 [bidPrice] => 0.01448000 [bidQty] => 690.30000000 [askPrice] => 0.01450000 [askQty] => 690.10000000 [openPrice] => 0.01437000 [highPrice] => 0.01463000 [lowPrice] => 0.01380000 [volume] => 313145.10000000 [quoteVolume] => 4486.29997400 [openTime] => 1765139246334 [closeTime] => 1765225646334 [firstId] => 1660346 [lastId] => 1661028 [count] => 683 ) [1991] => Array ( [symbol] => IMXBNB [priceChange] => -0.00069000 [priceChangePercent] => -22.608 [weightedAvgPrice] => 0.00295409 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00236200 [lastQty] => 8.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00305200 [highPrice] => 0.00353500 [lowPrice] => 0.00230500 [volume] => 516649.02000000 [quoteVolume] => 1526.22830115 [openTime] => 1761562892902 [closeTime] => 1761649292902 [firstId] => 117736 [lastId] => 121735 [count] => 4000 ) [1992] => Array ( [symbol] => RUNEETH [priceChange] => -0.00000470 [priceChangePercent] => -2.140 [weightedAvgPrice] => 0.00021738 [prevClosePrice] => 0.00021890 [lastPrice] => 0.00021490 [lastQty] => 7.49100000 [bidPrice] => 0.00021480 [bidQty] => 2489.82900000 [askPrice] => 0.00021600 [askQty] => 100.00000000 [openPrice] => 0.00021960 [highPrice] => 0.00022000 [lowPrice] => 0.00021460 [volume] => 36459.02800000 [quoteVolume] => 7.92560358 [openTime] => 1765139312713 [closeTime] => 1765225712713 [firstId] => 1913439 [lastId] => 1913638 [count] => 200 ) [1993] => Array ( [symbol] => AVAXGBP [priceChange] => 1.22000000 [priceChangePercent] => 9.414 [weightedAvgPrice] => 13.88536149 [prevClosePrice] => 0.00000000 [lastPrice] => 14.18000000 [lastQty] => 10.13000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 12.96000000 [highPrice] => 14.92000000 [lowPrice] => 12.64000000 [volume] => 24240.28000000 [quoteVolume] => 336585.05040000 [openTime] => 1761562892902 [closeTime] => 1761649292902 [firstId] => 118440 [lastId] => 122439 [count] => 4000 ) [1994] => Array ( [symbol] => MULTIBTC [priceChange] => -0.00000101 [priceChangePercent] => -2.676 [weightedAvgPrice] => 0.00003451 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00003673 [lastQty] => 5.97300000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00003774 [highPrice] => 0.00003778 [lowPrice] => 0.00003183 [volume] => 43023.00600000 [quoteVolume] => 1.48488242 [openTime] => 1761562892902 [closeTime] => 1761649292902 [firstId] => 1683968 [lastId] => 1687967 [count] => 4000 ) [1995] => Array ( [symbol] => MULTIBUSD [priceChange] => -0.10000000 [priceChangePercent] => -4.552 [weightedAvgPrice] => 2.25699687 [prevClosePrice] => 0.00000000 [lastPrice] => 2.09700000 [lastQty] => 9.81600000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 2.19700000 [highPrice] => 2.44100000 [lowPrice] => 2.08500000 [volume] => 169218.31000000 [quoteVolume] => 381925.19659900 [openTime] => 1761562892902 [closeTime] => 1761649292902 [firstId] => 1945753 [lastId] => 1949752 [count] => 4000 ) [1996] => Array ( [symbol] => MULTIUSDT [priceChange] => -0.10500000 [priceChangePercent] => -11.182 [weightedAvgPrice] => 0.85957797 [prevClosePrice] => 0.00000000 [lastPrice] => 0.83400000 [lastQty] => 6.46600000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.93900000 [highPrice] => 0.94300000 [lowPrice] => 0.80300000 [volume] => 395753.03800000 [quoteVolume] => 340180.59230100 [openTime] => 1761562892902 [closeTime] => 1761649292902 [firstId] => 17409484 [lastId] => 17413484 [count] => 4001 ) [1997] => Array ( [symbol] => APEETH [priceChange] => -0.00002400 [priceChangePercent] => -7.597 [weightedAvgPrice] => 0.00030099 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00029190 [lastQty] => 13.26100000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00031590 [highPrice] => 0.00032890 [lowPrice] => 0.00027290 [volume] => 381624.39400000 [quoteVolume] => 114.86569740 [openTime] => 1761562892902 [closeTime] => 1761649292902 [firstId] => 1137168 [lastId] => 1141167 [count] => 4000 ) [1998] => Array ( [symbol] => BSWETH [priceChange] => 0.00000590 [priceChangePercent] => 4.514 [weightedAvgPrice] => 0.00013258 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00013660 [lastQty] => 241.41000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00013070 [highPrice] => 0.00014380 [lowPrice] => 0.00012620 [volume] => 1899279.60000000 [quoteVolume] => 251.80295305 [openTime] => 1761562892902 [closeTime] => 1761649292902 [firstId] => 171719 [lastId] => 175718 [count] => 4000 ) [1999] => Array ( [symbol] => FILTRY [priceChange] => 0.40000000 [priceChangePercent] => 0.630 [weightedAvgPrice] => 63.77568574 [prevClosePrice] => 63.60000000 [lastPrice] => 63.93000000 [lastQty] => 0.53900000 [bidPrice] => 63.90000000 [bidQty] => 19.40600000 [askPrice] => 63.93000000 [askQty] => 19.40600000 [openPrice] => 63.53000000 [highPrice] => 65.00000000 [lowPrice] => 60.70000000 [volume] => 94337.68400000 [quoteVolume] => 6016450.48783000 [openTime] => 1765139359786 [closeTime] => 1765225759786 [firstId] => 4073813 [lastId] => 4076195 [count] => 2383 ) [2000] => Array ( [symbol] => FTMEUR [priceChange] => -0.02560000 [priceChangePercent] => -3.623 [weightedAvgPrice] => 0.68583013 [prevClosePrice] => 0.00000000 [lastPrice] => 0.68090000 [lastQty] => 116.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.70650000 [highPrice] => 0.71820000 [lowPrice] => 0.64670000 [volume] => 838392.00000000 [quoteVolume] => 574994.49520000 [openTime] => 1761562892902 [closeTime] => 1761649292902 [firstId] => 900827 [lastId] => 904826 [count] => 4000 ) [2001] => Array ( [symbol] => GMTGBP [priceChange] => -0.17050000 [priceChangePercent] => -44.727 [weightedAvgPrice] => 0.28434758 [prevClosePrice] => 0.00000000 [lastPrice] => 0.21070000 [lastQty] => 384.70000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.38120000 [highPrice] => 0.40920000 [lowPrice] => 0.20000000 [volume] => 1426295.00000000 [quoteVolume] => 405563.53808000 [openTime] => 1761562892902 [closeTime] => 1761649292902 [firstId] => 1045642 [lastId] => 1049641 [count] => 4000 ) [2002] => Array ( [symbol] => ZILTRY [priceChange] => -0.00480000 [priceChangePercent] => -2.069 [weightedAvgPrice] => 0.22833860 [prevClosePrice] => 0.23200000 [lastPrice] => 0.22720000 [lastQty] => 2696.70000000 [bidPrice] => 0.22610000 [bidQty] => 20024.70000000 [askPrice] => 0.22720000 [askQty] => 58.30000000 [openPrice] => 0.23200000 [highPrice] => 0.23460000 [lowPrice] => 0.22260000 [volume] => 25198004.40000000 [quoteVolume] => 5753677.08314000 [openTime] => 1765139156091 [closeTime] => 1765225556091 [firstId] => 2470745 [lastId] => 2474770 [count] => 4026 ) [2003] => Array ( [symbol] => GMTTRY [priceChange] => 0.00700000 [priceChangePercent] => 0.986 [weightedAvgPrice] => 0.71212815 [prevClosePrice] => 0.71000000 [lastPrice] => 0.71700000 [lastQty] => 12879.95000000 [bidPrice] => 0.71700000 [bidQty] => 2446.87000000 [askPrice] => 0.71800000 [askQty] => 60753.12000000 [openPrice] => 0.71000000 [highPrice] => 0.72300000 [lowPrice] => 0.68200000 [volume] => 7050805.35000000 [quoteVolume] => 5021076.95828000 [openTime] => 1765139314523 [closeTime] => 1765225714523 [firstId] => 7615201 [lastId] => 7634355 [count] => 19155 ) [2004] => Array ( [symbol] => WAVESTRY [priceChange] => 1.72000000 [priceChangePercent] => 5.015 [weightedAvgPrice] => 34.33520605 [prevClosePrice] => 0.00000000 [lastPrice] => 36.02000000 [lastQty] => 8.96500000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 34.30000000 [highPrice] => 36.13000000 [lowPrice] => 31.89000000 [volume] => 402674.54300000 [quoteVolume] => 13825913.40441000 [openTime] => 1761562892902 [closeTime] => 1761649292902 [firstId] => 4693294 [lastId] => 4697294 [count] => 4001 ) [2005] => Array ( [symbol] => BTCUST [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761562892902 [closeTime] => 1761649292902 [firstId] => -1 [lastId] => -1 [count] => 0 ) [2006] => Array ( [symbol] => ASTRBTC [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000014 [prevClosePrice] => 0.00000014 [lastPrice] => 0.00000014 [lastQty] => 349639.10000000 [bidPrice] => 0.00000013 [bidQty] => 1675066.40000000 [askPrice] => 0.00000014 [askQty] => 128541.50000000 [openPrice] => 0.00000014 [highPrice] => 0.00000014 [lowPrice] => 0.00000013 [volume] => 380962.50000000 [quoteVolume] => 0.05312902 [openTime] => 1765139341286 [closeTime] => 1765225741286 [firstId] => 1936210 [lastId] => 1936290 [count] => 81 ) [2007] => Array ( [symbol] => ASTRETH [priceChange] => -0.00000455 [priceChangePercent] => -12.770 [weightedAvgPrice] => 0.00003260 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00003108 [lastQty] => 4326.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00003563 [highPrice] => 0.00003580 [lowPrice] => 0.00003086 [volume] => 10440664.20000000 [quoteVolume] => 340.41188696 [openTime] => 1761562892902 [closeTime] => 1761649292902 [firstId] => 118990 [lastId] => 122989 [count] => 4000 ) [2008] => Array ( [symbol] => BSWTRY [priceChange] => -0.08800000 [priceChangePercent] => -16.387 [weightedAvgPrice] => 0.50335995 [prevClosePrice] => 0.00000000 [lastPrice] => 0.44900000 [lastQty] => 9571.94000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.53700000 [highPrice] => 0.55800000 [lowPrice] => 0.34200000 [volume] => 73627311.03000000 [quoteVolume] => 37061039.71311000 [openTime] => 1761562892902 [closeTime] => 1761649292902 [firstId] => 7241870 [lastId] => 7245870 [count] => 4001 ) [2009] => Array ( [symbol] => FTTETH [priceChange] => -0.00022200 [priceChangePercent] => -16.288 [weightedAvgPrice] => 0.00123186 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00114100 [lastQty] => 351.86400000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00136300 [highPrice] => 0.00158400 [lowPrice] => 0.00099400 [volume] => 566422.53600000 [quoteVolume] => 697.75051546 [openTime] => 1761562892902 [closeTime] => 1761649292902 [firstId] => 339674 [lastId] => 343673 [count] => 4000 ) [2010] => Array ( [symbol] => FUNBNB [priceChange] => -0.00000218 [priceChangePercent] => -10.351 [weightedAvgPrice] => 0.00001949 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00001888 [lastQty] => 20864.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00002106 [highPrice] => 0.00002212 [lowPrice] => 0.00001744 [volume] => 36037071.00000000 [quoteVolume] => 702.29910837 [openTime] => 1761562892902 [closeTime] => 1761649292902 [firstId] => 142696 [lastId] => 146695 [count] => 4000 ) [2011] => Array ( [symbol] => PORTOBUSD [priceChange] => -0.03700000 [priceChangePercent] => -2.062 [weightedAvgPrice] => 1.80855180 [prevClosePrice] => 0.00000000 [lastPrice] => 1.75700000 [lastQty] => 12.91000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 1.79400000 [highPrice] => 1.86200000 [lowPrice] => 1.74800000 [volume] => 238732.40000000 [quoteVolume] => 431759.91060800 [openTime] => 1761562892902 [closeTime] => 1761649292902 [firstId] => 3402457 [lastId] => 3406456 [count] => 4000 ) [2012] => Array ( [symbol] => STEEMUSDT [priceChange] => -0.00210000 [priceChangePercent] => -2.823 [weightedAvgPrice] => 0.07312437 [prevClosePrice] => 0.07430000 [lastPrice] => 0.07230000 [lastQty] => 346.80000000 [bidPrice] => 0.07230000 [bidQty] => 3150.00000000 [askPrice] => 0.07240000 [askQty] => 19867.40000000 [openPrice] => 0.07440000 [highPrice] => 0.07470000 [lowPrice] => 0.07150000 [volume] => 4316711.30000000 [quoteVolume] => 315656.80513000 [openTime] => 1765139343793 [closeTime] => 1765225743793 [firstId] => 23617652 [lastId] => 23620951 [count] => 3300 ) [2013] => Array ( [symbol] => ZILEUR [priceChange] => -0.00146000 [priceChangePercent] => -6.609 [weightedAvgPrice] => 0.02197719 [prevClosePrice] => 0.00000000 [lastPrice] => 0.02063000 [lastQty] => 702.80000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.02209000 [highPrice] => 0.02560000 [lowPrice] => 0.01881000 [volume] => 32909760.90000000 [quoteVolume] => 723263.99951500 [openTime] => 1761562892902 [closeTime] => 1761649292902 [firstId] => 56918 [lastId] => 60917 [count] => 4000 ) [2014] => Array ( [symbol] => APEBRL [priceChange] => -3.08000000 [priceChangePercent] => -12.203 [weightedAvgPrice] => 22.36804815 [prevClosePrice] => 0.00000000 [lastPrice] => 22.16000000 [lastQty] => 64.09000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 25.24000000 [highPrice] => 25.96000000 [lowPrice] => 18.73000000 [volume] => 100839.70000000 [quoteVolume] => 2255587.26480000 [openTime] => 1761562892902 [closeTime] => 1761649292902 [firstId] => 141822 [lastId] => 145821 [count] => 4000 ) [2015] => Array ( [symbol] => AUDIOTRY [priceChange] => -0.02100000 [priceChangePercent] => -1.456 [weightedAvgPrice] => 1.43606530 [prevClosePrice] => 1.44400000 [lastPrice] => 1.42100000 [lastQty] => 492.61000000 [bidPrice] => 1.42000000 [bidQty] => 632.81000000 [askPrice] => 1.42100000 [askQty] => 632.81000000 [openPrice] => 1.44200000 [highPrice] => 1.45000000 [lowPrice] => 1.40900000 [volume] => 4944399.76000000 [quoteVolume] => 7100480.90460000 [openTime] => 1765139325608 [closeTime] => 1765225725608 [firstId] => 6023340 [lastId] => 6025034 [count] => 1695 ) [2016] => Array ( [symbol] => BTTCBUSD [priceChange] => -0.00000003 [priceChangePercent] => -6.250 [weightedAvgPrice] => 0.00000046 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000045 [lastQty] => 1109124178.0 [bidPrice] => 0.00000000 [bidQty] => 0.0 [askPrice] => 0.00000000 [askQty] => 0.0 [openPrice] => 0.00000048 [highPrice] => 0.00000048 [lowPrice] => 0.00000040 [volume] => 1661577405904.0 [quoteVolume] => 767384.56909919 [openTime] => 1761562892902 [closeTime] => 1761649292902 [firstId] => 850927 [lastId] => 854926 [count] => 4000 ) [2017] => Array ( [symbol] => GMTAUD [priceChange] => -0.04320000 [priceChangePercent] => -7.051 [weightedAvgPrice] => 0.57429788 [prevClosePrice] => 0.00000000 [lastPrice] => 0.56950000 [lastQty] => 104.90000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.61270000 [highPrice] => 0.61640000 [lowPrice] => 0.53090000 [volume] => 602879.90000000 [quoteVolume] => 346232.64835000 [openTime] => 1761562892902 [closeTime] => 1761649292902 [firstId] => 327897 [lastId] => 331896 [count] => 4000 ) [2018] => Array ( [symbol] => MBLBUSD [priceChange] => -0.00078700 [priceChangePercent] => -22.845 [weightedAvgPrice] => 0.00287570 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00265800 [lastQty] => 418428.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00344500 [highPrice] => 0.00346500 [lowPrice] => 0.00259000 [volume] => 119679589.00000000 [quoteVolume] => 344162.56890900 [openTime] => 1761562892902 [closeTime] => 1761649292902 [firstId] => 1812415 [lastId] => 1816414 [count] => 4000 ) [2019] => Array ( [symbol] => MOBUSDT [priceChange] => -0.00400000 [priceChangePercent] => -6.033 [weightedAvgPrice] => 0.06452020 [prevClosePrice] => 0.00000000 [lastPrice] => 0.06230000 [lastQty] => 572.26000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.06630000 [highPrice] => 0.06760000 [lowPrice] => 0.06150000 [volume] => 5434478.18000000 [quoteVolume] => 350633.64345900 [openTime] => 1761562892902 [closeTime] => 1761649292902 [firstId] => 11694134 [lastId] => 11698134 [count] => 4001 ) [2020] => Array ( [symbol] => MOBBUSD [priceChange] => 0.00600000 [priceChangePercent] => 1.103 [weightedAvgPrice] => 0.55189987 [prevClosePrice] => 0.00000000 [lastPrice] => 0.55000000 [lastQty] => 45.06000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.54400000 [highPrice] => 0.64200000 [lowPrice] => 0.51500000 [volume] => 1012863.67000000 [quoteVolume] => 558999.32782000 [openTime] => 1761562892902 [closeTime] => 1761649292902 [firstId] => 3498372 [lastId] => 3502371 [count] => 4000 ) [2021] => Array ( [symbol] => MOBBTC [priceChange] => -0.00000070 [priceChangePercent] => -42.683 [weightedAvgPrice] => 0.00000157 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000094 [lastQty] => 478.72000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000164 [highPrice] => 0.00000202 [lowPrice] => 0.00000094 [volume] => 4578407.20000000 [quoteVolume] => 7.17728236 [openTime] => 1761562892902 [closeTime] => 1761649292902 [firstId] => 1934210 [lastId] => 1938209 [count] => 4000 ) [2022] => Array ( [symbol] => NEXOUSDT [priceChange] => -0.01300000 [priceChangePercent] => -1.303 [weightedAvgPrice] => 0.97907215 [prevClosePrice] => 0.99700000 [lastPrice] => 0.98500000 [lastQty] => 1122.51000000 [bidPrice] => 0.98200000 [bidQty] => 2036.63000000 [askPrice] => 0.98500000 [askQty] => 2118.30000000 [openPrice] => 0.99800000 [highPrice] => 1.00000000 [lowPrice] => 0.96500000 [volume] => 507323.76000000 [quoteVolume] => 496706.56548000 [openTime] => 1765139361409 [closeTime] => 1765225761409 [firstId] => 21267718 [lastId] => 21273374 [count] => 5657 ) [2023] => Array ( [symbol] => NEXOBUSD [priceChange] => 0.00100000 [priceChangePercent] => 0.160 [weightedAvgPrice] => 0.62036259 [prevClosePrice] => 0.00000000 [lastPrice] => 0.62700000 [lastQty] => 117.79000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.62600000 [highPrice] => 0.65100000 [lowPrice] => 0.60800000 [volume] => 410593.52000000 [quoteVolume] => 254716.85813000 [openTime] => 1761562892902 [closeTime] => 1761649292902 [firstId] => 1336206 [lastId] => 1340205 [count] => 4000 ) [2024] => Array ( [symbol] => NEXOBTC [priceChange] => -0.00000005 [priceChangePercent] => -0.458 [weightedAvgPrice] => 0.00001080 [prevClosePrice] => 0.00001089 [lastPrice] => 0.00001087 [lastQty] => 266.00000000 [bidPrice] => 0.00001086 [bidQty] => 1210.07000000 [askPrice] => 0.00001088 [askQty] => 582.42000000 [openPrice] => 0.00001092 [highPrice] => 0.00001106 [lowPrice] => 0.00001059 [volume] => 341430.19000000 [quoteVolume] => 3.68854546 [openTime] => 1765139347758 [closeTime] => 1765225747758 [firstId] => 6895506 [lastId] => 6898362 [count] => 2857 ) [2025] => Array ( [symbol] => REIUSDT [priceChange] => -0.00032000 [priceChangePercent] => -5.195 [weightedAvgPrice] => 0.00638526 [prevClosePrice] => 0.00617000 [lastPrice] => 0.00584000 [lastQty] => 200.70000000 [bidPrice] => 0.00584000 [bidQty] => 2226.00000000 [askPrice] => 0.00586000 [askQty] => 113443.60000000 [openPrice] => 0.00616000 [highPrice] => 0.00713000 [lowPrice] => 0.00581000 [volume] => 237778398.70000000 [quoteVolume] => 1518276.08970800 [openTime] => 1765139357809 [closeTime] => 1765225757809 [firstId] => 52488833 [lastId] => 52505273 [count] => 16441 ) [2026] => Array ( [symbol] => REIBNB [priceChange] => -0.00001560 [priceChangePercent] => -15.967 [weightedAvgPrice] => 0.00008523 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00008210 [lastQty] => 8689.40000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00009770 [highPrice] => 0.00010350 [lowPrice] => 0.00007080 [volume] => 12307065.60000000 [quoteVolume] => 1048.94651892 [openTime] => 1761562892902 [closeTime] => 1761649292902 [firstId] => 395936 [lastId] => 399935 [count] => 4000 ) [2027] => Array ( [symbol] => REIETH [priceChange] => 0.00000108 [priceChangePercent] => 5.934 [weightedAvgPrice] => 0.00002021 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00001928 [lastQty] => 350.70000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00001820 [highPrice] => 0.00002384 [lowPrice] => 0.00001793 [volume] => 8767765.50000000 [quoteVolume] => 177.18087547 [openTime] => 1761562892902 [closeTime] => 1761649292902 [firstId] => 584527 [lastId] => 588526 [count] => 4000 ) [2028] => Array ( [symbol] => GALUSDT [priceChange] => 0.03700000 [priceChangePercent] => 1.477 [weightedAvgPrice] => 2.54623751 [prevClosePrice] => 0.00000000 [lastPrice] => 2.54200000 [lastQty] => 124.45200000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 2.50500000 [highPrice] => 2.60000000 [lowPrice] => 2.49000000 [volume] => 500864.04200000 [quoteVolume] => 1275318.81137600 [openTime] => 1761562892902 [closeTime] => 1761649292902 [firstId] => 40811305 [lastId] => 40815305 [count] => 4001 ) [2029] => Array ( [symbol] => GALBUSD [priceChange] => -0.03800000 [priceChangePercent] => -2.736 [weightedAvgPrice] => 1.34793477 [prevClosePrice] => 0.00000000 [lastPrice] => 1.35100000 [lastQty] => 680.83900000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 1.38900000 [highPrice] => 1.42600000 [lowPrice] => 1.27600000 [volume] => 381255.41200000 [quoteVolume] => 513907.42527200 [openTime] => 1761562892902 [closeTime] => 1761649292902 [firstId] => 7552758 [lastId] => 7556757 [count] => 4000 ) [2030] => Array ( [symbol] => GALBNB [priceChange] => -0.00023500 [priceChangePercent] => -4.583 [weightedAvgPrice] => 0.00448157 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00489300 [lastQty] => 82.01100000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00512800 [highPrice] => 0.00543400 [lowPrice] => 0.00368500 [volume] => 229292.82700000 [quoteVolume] => 1027.59158086 [openTime] => 1761562892902 [closeTime] => 1761649292902 [firstId] => 302016 [lastId] => 306015 [count] => 4000 ) [2031] => Array ( [symbol] => GALBTC [priceChange] => 0.00000004 [priceChangePercent] => 0.098 [weightedAvgPrice] => 0.00004090 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00004073 [lastQty] => 7.97500000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00004069 [highPrice] => 0.00004285 [lowPrice] => 0.00003960 [volume] => 147038.82800000 [quoteVolume] => 6.01360727 [openTime] => 1761562892902 [closeTime] => 1761649292902 [firstId] => 2149589 [lastId] => 2153588 [count] => 4000 ) [2032] => Array ( [symbol] => JASMYEUR [priceChange] => 0.00009500 [priceChangePercent] => 2.124 [weightedAvgPrice] => 0.00447152 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00456800 [lastQty] => 4447.60000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00447300 [highPrice] => 0.00502600 [lowPrice] => 0.00433700 [volume] => 108265657.10000000 [quoteVolume] => 484111.75625170 [openTime] => 1761562892902 [closeTime] => 1761649292902 [firstId] => 244058 [lastId] => 248057 [count] => 4000 ) [2033] => Array ( [symbol] => KNCBNB [priceChange] => -0.00058100 [priceChangePercent] => -18.556 [weightedAvgPrice] => 0.00290354 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00255000 [lastQty] => 1175.62000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00313100 [highPrice] => 0.00367500 [lowPrice] => 0.00212700 [volume] => 603115.81000000 [quoteVolume] => 1751.16867763 [openTime] => 1761562892902 [closeTime] => 1761649292902 [firstId] => 97643 [lastId] => 101642 [count] => 4000 ) [2034] => Array ( [symbol] => SHIBGBP [priceChange] => -0.00000062 [priceChangePercent] => -8.179 [weightedAvgPrice] => 0.00000697 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000696 [lastQty] => 2298850.00 [bidPrice] => 0.00000000 [bidQty] => 0.00 [askPrice] => 0.00000000 [askQty] => 0.00 [openPrice] => 0.00000758 [highPrice] => 0.00000758 [lowPrice] => 0.00000648 [volume] => 84820329654.00 [quoteVolume] => 590993.61698104 [openTime] => 1761562892902 [closeTime] => 1761649292902 [firstId] => 104468 [lastId] => 108467 [count] => 4000 ) [2035] => Array ( [symbol] => GALEUR [priceChange] => -0.69500000 [priceChangePercent] => -41.124 [weightedAvgPrice] => 1.21048744 [prevClosePrice] => 0.00000000 [lastPrice] => 0.99500000 [lastQty] => 20.97400000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 1.69000000 [highPrice] => 1.72400000 [lowPrice] => 0.78800000 [volume] => 459372.21800000 [quoteVolume] => 556064.29999500 [openTime] => 1761562892902 [closeTime] => 1761649292902 [firstId] => 88239 [lastId] => 92238 [count] => 4000 ) [2036] => Array ( [symbol] => GALTRY [priceChange] => 1.05000000 [priceChangePercent] => 1.262 [weightedAvgPrice] => 84.03433772 [prevClosePrice] => 0.00000000 [lastPrice] => 84.24000000 [lastQty] => 446.07300000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 83.19000000 [highPrice] => 86.01000000 [lowPrice] => 81.84000000 [volume] => 170034.86400000 [quoteVolume] => 14288767.18478000 [openTime] => 1761562892902 [closeTime] => 1761649292902 [firstId] => 3172402 [lastId] => 3176402 [count] => 4001 ) [2037] => Array ( [symbol] => LDOBUSD [priceChange] => -0.04200000 [priceChangePercent] => -2.352 [weightedAvgPrice] => 1.81628132 [prevClosePrice] => 0.00000000 [lastPrice] => 1.74400000 [lastQty] => 150.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 1.78600000 [highPrice] => 1.93000000 [lowPrice] => 1.71100000 [volume] => 289159.41000000 [quoteVolume] => 525194.83482000 [openTime] => 1761562892902 [closeTime] => 1761649292902 [firstId] => 12739235 [lastId] => 12743234 [count] => 4000 ) [2038] => Array ( [symbol] => LDOUSDT [priceChange] => -0.00310000 [priceChangePercent] => -0.517 [weightedAvgPrice] => 0.59371119 [prevClosePrice] => 0.59980000 [lastPrice] => 0.59690000 [lastQty] => 29.33000000 [bidPrice] => 0.59690000 [bidQty] => 417.80000000 [askPrice] => 0.59700000 [askQty] => 38.54000000 [openPrice] => 0.60000000 [highPrice] => 0.61120000 [lowPrice] => 0.56620000 [volume] => 10955479.83000000 [quoteVolume] => 6504391.01024100 [openTime] => 1765139361527 [closeTime] => 1765225761527 [firstId] => 136097077 [lastId] => 136209780 [count] => 112704 ) [2039] => Array ( [symbol] => LDOBTC [priceChange] => 0.00000003 [priceChangePercent] => 0.457 [weightedAvgPrice] => 0.00000650 [prevClosePrice] => 0.00000655 [lastPrice] => 0.00000660 [lastQty] => 948.46000000 [bidPrice] => 0.00000658 [bidQty] => 3325.55000000 [askPrice] => 0.00000663 [askQty] => 1310.22000000 [openPrice] => 0.00000657 [highPrice] => 0.00000669 [lowPrice] => 0.00000632 [volume] => 38165.71000000 [quoteVolume] => 0.24811666 [openTime] => 1765139358474 [closeTime] => 1765225758474 [firstId] => 6004632 [lastId] => 6004855 [count] => 224 ) [2040] => Array ( [symbol] => ENSTRY [priceChange] => -4.10000000 [priceChangePercent] => -0.847 [weightedAvgPrice] => 479.98974424 [prevClosePrice] => 482.40000000 [lastPrice] => 480.00000000 [lastQty] => 21.25200000 [bidPrice] => 479.90000000 [bidQty] => 3.79600000 [askPrice] => 480.30000000 [askQty] => 3.79600000 [openPrice] => 484.10000000 [highPrice] => 491.10000000 [lowPrice] => 462.00000000 [volume] => 3500.77400000 [quoteVolume] => 1680335.61690000 [openTime] => 1765139359974 [closeTime] => 1765225759974 [firstId] => 2986412 [lastId] => 2986792 [count] => 381 ) [2041] => Array ( [symbol] => DAREUR [priceChange] => -0.01224000 [priceChangePercent] => -9.164 [weightedAvgPrice] => 0.14001915 [prevClosePrice] => 0.00000000 [lastPrice] => 0.12133000 [lastQty] => 72.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.13357000 [highPrice] => 0.17049000 [lowPrice] => 0.10719000 [volume] => 2464096.00000000 [quoteVolume] => 345020.62640000 [openTime] => 1761562892902 [closeTime] => 1761649292902 [firstId] => 158347 [lastId] => 162346 [count] => 4000 ) [2042] => Array ( [symbol] => DARETH [priceChange] => -0.00001240 [priceChangePercent] => -10.896 [weightedAvgPrice] => 0.00011168 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00010140 [lastQty] => 195.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00011380 [highPrice] => 0.00013840 [lowPrice] => 0.00009370 [volume] => 4097796.40000000 [quoteVolume] => 457.64380704 [openTime] => 1761562892902 [closeTime] => 1761649292902 [firstId] => 81840 [lastId] => 85839 [count] => 4000 ) [2043] => Array ( [symbol] => ALGOETH [priceChange] => -0.00000163 [priceChangePercent] => -3.536 [weightedAvgPrice] => 0.00004219 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00004447 [lastQty] => 20803.90000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00004610 [highPrice] => 0.00004720 [lowPrice] => 0.00003763 [volume] => 2829825.40000000 [quoteVolume] => 119.39266129 [openTime] => 1761562892902 [closeTime] => 1761649292902 [firstId] => 358142 [lastId] => 362141 [count] => 4000 ) [2044] => Array ( [symbol] => ALGOTRY [priceChange] => -0.07400000 [priceChangePercent] => -1.280 [weightedAvgPrice] => 5.72865180 [prevClosePrice] => 5.77300000 [lastPrice] => 5.70500000 [lastQty] => 156.00000000 [bidPrice] => 5.70300000 [bidQty] => 1920.00000000 [askPrice] => 5.70800000 [askQty] => 156.00000000 [openPrice] => 5.77900000 [highPrice] => 5.85400000 [lowPrice] => 5.55000000 [volume] => 659671.60000000 [quoteVolume] => 3779028.89730000 [openTime] => 1765139360232 [closeTime] => 1765225760232 [firstId] => 4789849 [lastId] => 4791098 [count] => 1250 ) [2045] => Array ( [symbol] => GALETH [priceChange] => -0.00032100 [priceChangePercent] => -29.640 [weightedAvgPrice] => 0.00092643 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00076200 [lastQty] => 21.28000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00108300 [highPrice] => 0.00108600 [lowPrice] => 0.00070700 [volume] => 323010.10000000 [quoteVolume] => 299.24611577 [openTime] => 1761562892902 [closeTime] => 1761649292902 [firstId] => 131556 [lastId] => 135555 [count] => 4000 ) [2046] => Array ( [symbol] => EPXUSDT [priceChange] => -0.00000630 [priceChangePercent] => -24.514 [weightedAvgPrice] => 0.00002141 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00001940 [lastQty] => 1296259.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00002570 [highPrice] => 0.00002860 [lowPrice] => 0.00001700 [volume] => 14958973905.00000000 [quoteVolume] => 320257.99103750 [openTime] => 1761562892902 [closeTime] => 1761649292902 [firstId] => 17569924 [lastId] => 17573924 [count] => 4001 ) [2047] => Array ( [symbol] => EPXBUSD [priceChange] => -0.00002620 [priceChangePercent] => -13.367 [weightedAvgPrice] => 0.00017464 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00016980 [lastQty] => 1205536.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00019600 [highPrice] => 0.00019830 [lowPrice] => 0.00015630 [volume] => 1918052600.00000000 [quoteVolume] => 334973.06749740 [openTime] => 1761562892902 [closeTime] => 1761649292902 [firstId] => 2869504 [lastId] => 2873503 [count] => 4000 ) [2048] => Array ( [symbol] => RUNETRY [priceChange] => 0.68000000 [priceChangePercent] => 2.215 [weightedAvgPrice] => 31.17667974 [prevClosePrice] => 0.00000000 [lastPrice] => 31.38000000 [lastQty] => 188.91000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 30.70000000 [highPrice] => 33.58000000 [lowPrice] => 30.33000000 [volume] => 669565.49000000 [quoteVolume] => 20874828.84350000 [openTime] => 1761562892902 [closeTime] => 1761649292902 [firstId] => 323558 [lastId] => 327557 [count] => 4000 ) [2049] => Array ( [symbol] => GALBRL [priceChange] => 0.74000000 [priceChangePercent] => 9.320 [weightedAvgPrice] => 9.24392584 [prevClosePrice] => 0.00000000 [lastPrice] => 8.68000000 [lastQty] => 298.95000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 7.94000000 [highPrice] => 11.58000000 [lowPrice] => 6.74000000 [volume] => 227731.60000000 [quoteVolume] => 2105134.02170000 [openTime] => 1761562892902 [closeTime] => 1761649292902 [firstId] => 64149 [lastId] => 68148 [count] => 4000 ) [2050] => Array ( [symbol] => STEEMBUSD [priceChange] => 0.00220000 [priceChangePercent] => 1.205 [weightedAvgPrice] => 0.18836373 [prevClosePrice] => 0.00000000 [lastPrice] => 0.18470000 [lastQty] => 54.40000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.18250000 [highPrice] => 0.22000000 [lowPrice] => 0.17720000 [volume] => 2232405.70000000 [quoteVolume] => 420504.26114000 [openTime] => 1761562892902 [closeTime] => 1761649292902 [firstId] => 1192028 [lastId] => 1196027 [count] => 4000 ) [2051] => Array ( [symbol] => CVCBUSD [priceChange] => -0.00340000 [priceChangePercent] => -4.709 [weightedAvgPrice] => 0.07168670 [prevClosePrice] => 0.00000000 [lastPrice] => 0.06880000 [lastQty] => 3163.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.07220000 [highPrice] => 0.08380000 [lowPrice] => 0.06750000 [volume] => 7069811.00000000 [quoteVolume] => 506811.40820000 [openTime] => 1761562892902 [closeTime] => 1761649292902 [firstId] => 1275472 [lastId] => 1279471 [count] => 4000 ) [2052] => Array ( [symbol] => REIBUSD [priceChange] => 0.00348000 [priceChangePercent] => 12.743 [weightedAvgPrice] => 0.03123242 [prevClosePrice] => 0.00000000 [lastPrice] => 0.03079000 [lastQty] => 33553.20000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.02731000 [highPrice] => 0.03400000 [lowPrice] => 0.02713000 [volume] => 8889771.00000000 [quoteVolume] => 277649.07329900 [openTime] => 1761562892902 [closeTime] => 1761649292902 [firstId] => 1721887 [lastId] => 1725887 [count] => 4001 ) [2053] => Array ( [symbol] => DREPBUSD [priceChange] => -0.01420000 [priceChangePercent] => -5.302 [weightedAvgPrice] => 0.25354386 [prevClosePrice] => 0.00000000 [lastPrice] => 0.25360000 [lastQty] => 63.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.26780000 [highPrice] => 0.27530000 [lowPrice] => 0.23580000 [volume] => 1925412.00000000 [quoteVolume] => 488176.39060000 [openTime] => 1761562892902 [closeTime] => 1761649292902 [firstId] => 3044294 [lastId] => 3048293 [count] => 4000 ) [2054] => Array ( [symbol] => AKROBUSD [priceChange] => 0.00032000 [priceChangePercent] => 5.461 [weightedAvgPrice] => 0.00630467 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00618000 [lastQty] => 160774.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00586000 [highPrice] => 0.00680000 [lowPrice] => 0.00569000 [volume] => 88740635.00000000 [quoteVolume] => 559480.72736000 [openTime] => 1761562892902 [closeTime] => 1761649292902 [firstId] => 2508966 [lastId] => 2512965 [count] => 4000 ) [2055] => Array ( [symbol] => PUNDIXBUSD [priceChange] => -0.05940000 [priceChangePercent] => -15.115 [weightedAvgPrice] => 0.36261205 [prevClosePrice] => 0.00000000 [lastPrice] => 0.33360000 [lastQty] => 1464.10000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.39300000 [highPrice] => 0.41300000 [lowPrice] => 0.30990000 [volume] => 1255876.10000000 [quoteVolume] => 455395.81193000 [openTime] => 1761562892902 [closeTime] => 1761649292902 [firstId] => 1514377 [lastId] => 1518376 [count] => 4000 ) [2056] => Array ( [symbol] => LUNCBUSD [priceChange] => -0.00000727 [priceChangePercent] => -4.078 [weightedAvgPrice] => 0.00017531 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00017100 [lastQty] => 348158.30000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00017827 [highPrice] => 0.00018174 [lowPrice] => 0.00016819 [volume] => 3011566218.71000000 [quoteVolume] => 527951.87509433 [openTime] => 1761562892902 [closeTime] => 1761649292902 [firstId] => 112719072 [lastId] => 112723072 [count] => 4001 ) [2057] => Array ( [symbol] => USTCBUSD [priceChange] => -0.00028363 [priceChangePercent] => -2.093 [weightedAvgPrice] => 0.01310203 [prevClosePrice] => 0.00000000 [lastPrice] => 0.01326580 [lastQty] => 77472.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.01354943 [highPrice] => 0.01381000 [lowPrice] => 0.01297734 [volume] => 192468822.00000000 [quoteVolume] => 2521732.50517429 [openTime] => 1761562892902 [closeTime] => 1761649292902 [firstId] => 39556354 [lastId] => 39560353 [count] => 4000 ) [2058] => Array ( [symbol] => OPBTC [priceChange] => 0.00000010 [priceChangePercent] => 2.915 [weightedAvgPrice] => 0.00000348 [prevClosePrice] => 0.00000343 [lastPrice] => 0.00000353 [lastQty] => 82.13000000 [bidPrice] => 0.00000351 [bidQty] => 10854.27000000 [askPrice] => 0.00000353 [askQty] => 3420.51000000 [openPrice] => 0.00000343 [highPrice] => 0.00000360 [lowPrice] => 0.00000338 [volume] => 24574.35000000 [quoteVolume] => 0.08555475 [openTime] => 1765139179139 [closeTime] => 1765225579139 [firstId] => 7571931 [lastId] => 7571987 [count] => 57 ) [2059] => Array ( [symbol] => OPBUSD [priceChange] => -0.04600000 [priceChangePercent] => -2.488 [weightedAvgPrice] => 1.83208828 [prevClosePrice] => 0.00000000 [lastPrice] => 1.80300000 [lastQty] => 143.68000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 1.84900000 [highPrice] => 1.90200000 [lowPrice] => 1.75600000 [volume] => 345828.24000000 [quoteVolume] => 633587.86692000 [openTime] => 1761562892902 [closeTime] => 1761649292902 [firstId] => 19036157 [lastId] => 19040157 [count] => 4001 ) [2060] => Array ( [symbol] => OPUSDT [priceChange] => 0.00320000 [priceChangePercent] => 1.015 [weightedAvgPrice] => 0.31650434 [prevClosePrice] => 0.31530000 [lastPrice] => 0.31850000 [lastQty] => 78.53000000 [bidPrice] => 0.31840000 [bidQty] => 4912.34000000 [askPrice] => 0.31850000 [askQty] => 2378.00000000 [openPrice] => 0.31530000 [highPrice] => 0.32870000 [lowPrice] => 0.29980000 [volume] => 22663725.39000000 [quoteVolume] => 7173167.41820900 [openTime] => 1765139360816 [closeTime] => 1765225760816 [firstId] => 151706624 [lastId] => 151763993 [count] => 57370 ) [2061] => Array ( [symbol] => OGBUSD [priceChange] => -0.13900000 [priceChangePercent] => -3.052 [weightedAvgPrice] => 4.42777815 [prevClosePrice] => 0.00000000 [lastPrice] => 4.41600000 [lastQty] => 5.50000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 4.55500000 [highPrice] => 4.58400000 [lowPrice] => 4.29000000 [volume] => 133064.30000000 [quoteVolume] => 589179.20030000 [openTime] => 1761562892902 [closeTime] => 1761649292902 [firstId] => 5363463 [lastId] => 5367462 [count] => 4000 ) [2062] => Array ( [symbol] => KEYBUSD [priceChange] => 0.00003100 [priceChangePercent] => 0.574 [weightedAvgPrice] => 0.00569041 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00543000 [lastQty] => 6778.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00539900 [highPrice] => 0.00590400 [lowPrice] => 0.00536800 [volume] => 66044463.00000000 [quoteVolume] => 375820.27387200 [openTime] => 1761562892902 [closeTime] => 1761649292902 [firstId] => 9205574 [lastId] => 9209573 [count] => 4000 ) [2063] => Array ( [symbol] => ASRBUSD [priceChange] => -0.06300000 [priceChangePercent] => -2.835 [weightedAvgPrice] => 2.22289267 [prevClosePrice] => 0.00000000 [lastPrice] => 2.15900000 [lastQty] => 138.90000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 2.22200000 [highPrice] => 2.32500000 [lowPrice] => 2.15000000 [volume] => 154765.40000000 [quoteVolume] => 344026.87260000 [openTime] => 1761562892902 [closeTime] => 1761649292902 [firstId] => 1941757 [lastId] => 1945756 [count] => 4000 ) [2064] => Array ( [symbol] => FIROBUSD [priceChange] => -0.09300000 [priceChangePercent] => -6.063 [weightedAvgPrice] => 1.50864655 [prevClosePrice] => 0.00000000 [lastPrice] => 1.44100000 [lastQty] => 48.20000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 1.53400000 [highPrice] => 1.63600000 [lowPrice] => 1.40800000 [volume] => 241114.30000000 [quoteVolume] => 363756.25730000 [openTime] => 1761562892902 [closeTime] => 1761649292902 [firstId] => 2689830 [lastId] => 2693829 [count] => 4000 ) [2065] => Array ( [symbol] => NKNBUSD [priceChange] => -0.00200000 [priceChangePercent] => -2.016 [weightedAvgPrice] => 0.10089422 [prevClosePrice] => 0.00000000 [lastPrice] => 0.09720000 [lastQty] => 2643.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.09920000 [highPrice] => 0.10800000 [lowPrice] => 0.09110000 [volume] => 2949711.00000000 [quoteVolume] => 297608.78110000 [openTime] => 1761562892902 [closeTime] => 1761649292902 [firstId] => 1331982 [lastId] => 1335981 [count] => 4000 ) [2066] => Array ( [symbol] => OPBNB [priceChange] => 0.00014700 [priceChangePercent] => 5.504 [weightedAvgPrice] => 0.00294355 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00281800 [lastQty] => 32.80000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00267100 [highPrice] => 0.00328800 [lowPrice] => 0.00262400 [volume] => 247976.10000000 [quoteVolume] => 729.93036040 [openTime] => 1761562892902 [closeTime] => 1761649292902 [firstId] => 708362 [lastId] => 712361 [count] => 4000 ) [2067] => Array ( [symbol] => OPEUR [priceChange] => 0.00320000 [priceChangePercent] => 1.180 [weightedAvgPrice] => 0.27247436 [prevClosePrice] => 0.26800000 [lastPrice] => 0.27430000 [lastQty] => 1565.99000000 [bidPrice] => 0.27360000 [bidQty] => 10040.15000000 [askPrice] => 0.27400000 [askQty] => 5251.83000000 [openPrice] => 0.27110000 [highPrice] => 0.28190000 [lowPrice] => 0.25880000 [volume] => 68466.72000000 [quoteVolume] => 18655.42597900 [openTime] => 1765139359673 [closeTime] => 1765225759673 [firstId] => 479406 [lastId] => 479541 [count] => 136 ) [2068] => Array ( [symbol] => GTOBUSD [priceChange] => 0.00055000 [priceChangePercent] => 1.959 [weightedAvgPrice] => 0.02822470 [prevClosePrice] => 0.00000000 [lastPrice] => 0.02863000 [lastQty] => 3842.10000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.02808000 [highPrice] => 0.02893000 [lowPrice] => 0.02771000 [volume] => 43130727.90000000 [quoteVolume] => 1217351.84328200 [openTime] => 1761562892902 [closeTime] => 1761649292902 [firstId] => 1812559 [lastId] => 1816559 [count] => 4001 ) [2069] => Array ( [symbol] => SNXETH [priceChange] => -0.00013100 [priceChangePercent] => -14.572 [weightedAvgPrice] => 0.00085001 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00076800 [lastQty] => 13.19000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00089900 [highPrice] => 0.00093500 [lowPrice] => 0.00072600 [volume] => 126146.30000000 [quoteVolume] => 107.22533732 [openTime] => 1761562892902 [closeTime] => 1761649292902 [firstId] => 267439 [lastId] => 271438 [count] => 4000 ) [2070] => Array ( [symbol] => WBTCBUSD [priceChange] => -1471.65000000 [priceChangePercent] => -3.485 [weightedAvgPrice] => 41763.26787474 [prevClosePrice] => 0.00000000 [lastPrice] => 40760.13000000 [lastQty] => 0.00036000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 42231.78000000 [highPrice] => 44890.44000000 [lowPrice] => 40287.94000000 [volume] => 11.72610000 [quoteVolume] => 489720.25542600 [openTime] => 1761562892902 [closeTime] => 1761649292902 [firstId] => 501900 [lastId] => 505899 [count] => 4000 ) [2071] => Array ( [symbol] => BELETH [priceChange] => 0.00003790 [priceChangePercent] => 10.139 [weightedAvgPrice] => 0.00038550 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00041170 [lastQty] => 137.30000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00037380 [highPrice] => 0.00048050 [lowPrice] => 0.00033340 [volume] => 642487.50000000 [quoteVolume] => 247.67584545 [openTime] => 1761562892902 [closeTime] => 1761649292902 [firstId] => 180957 [lastId] => 184956 [count] => 4000 ) [2072] => Array ( [symbol] => LITETH [priceChange] => -0.00021960 [priceChangePercent] => -38.211 [weightedAvgPrice] => 0.00048005 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00035510 [lastQty] => 149.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00057470 [highPrice] => 0.00061860 [lowPrice] => 0.00029810 [volume] => 531027.00000000 [quoteVolume] => 254.91690509 [openTime] => 1761562892902 [closeTime] => 1761649292902 [firstId] => 152567 [lastId] => 156566 [count] => 4000 ) [2073] => Array ( [symbol] => LEVERUSDT [priceChange] => -0.00003600 [priceChangePercent] => -17.062 [weightedAvgPrice] => 0.00018940 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00017500 [lastQty] => 94248.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00021100 [highPrice] => 0.00021700 [lowPrice] => 0.00016200 [volume] => 2049068736.00000000 [quoteVolume] => 388103.81757800 [openTime] => 1761562892902 [closeTime] => 1761649292902 [firstId] => 46406009 [lastId] => 46410009 [count] => 4001 ) [2074] => Array ( [symbol] => LEVERBUSD [priceChange] => -0.00012700 [priceChangePercent] => -8.850 [weightedAvgPrice] => 0.00133318 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00130800 [lastQty] => 45245.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00143500 [highPrice] => 0.00145800 [lowPrice] => 0.00126100 [volume] => 379102394.00000000 [quoteVolume] => 505411.30780300 [openTime] => 1761562892902 [closeTime] => 1761649292902 [firstId] => 10306629 [lastId] => 10310628 [count] => 4000 ) [2075] => Array ( [symbol] => BURGERETH [priceChange] => -0.00001250 [priceChangePercent] => -2.703 [weightedAvgPrice] => 0.00048720 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00045000 [lastQty] => 160.42000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00046250 [highPrice] => 0.00054100 [lowPrice] => 0.00044860 [volume] => 542703.54000000 [quoteVolume] => 264.40469539 [openTime] => 1761562892902 [closeTime] => 1761649292902 [firstId] => 101404 [lastId] => 105403 [count] => 4000 ) [2076] => Array ( [symbol] => PEOPLEETH [priceChange] => -0.00000424 [priceChangePercent] => -38.828 [weightedAvgPrice] => 0.00000931 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000668 [lastQty] => 10850.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00001092 [highPrice] => 0.00001257 [lowPrice] => 0.00000587 [volume] => 28602122.00000000 [quoteVolume] => 266.39866520 [openTime] => 1761562892902 [closeTime] => 1761649292902 [firstId] => 84995 [lastId] => 88994 [count] => 4000 ) [2077] => Array ( [symbol] => UNFIETH [priceChange] => -0.00039300 [priceChangePercent] => -14.920 [weightedAvgPrice] => 0.00278733 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00224100 [lastQty] => 2.23000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00263400 [highPrice] => 0.00322500 [lowPrice] => 0.00218200 [volume] => 86398.59000000 [quoteVolume] => 240.82173686 [openTime] => 1761562892902 [closeTime] => 1761649292902 [firstId] => 75479 [lastId] => 79478 [count] => 4000 ) [2078] => Array ( [symbol] => BONDETH [priceChange] => -0.00035300 [priceChangePercent] => -11.696 [weightedAvgPrice] => 0.00307746 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00266500 [lastQty] => 5.95600000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00301800 [highPrice] => 0.00396600 [lowPrice] => 0.00266500 [volume] => 120120.71800000 [quoteVolume] => 369.66726216 [openTime] => 1761562892902 [closeTime] => 1761649292902 [firstId] => 68001 [lastId] => 72000 [count] => 4000 ) [2079] => Array ( [symbol] => STORJTRY [priceChange] => -0.16000000 [priceChangePercent] => -2.597 [weightedAvgPrice] => 6.08995362 [prevClosePrice] => 6.16000000 [lastPrice] => 6.00000000 [lastQty] => 6.50000000 [bidPrice] => 6.00000000 [bidQty] => 12023.80000000 [askPrice] => 6.02000000 [askQty] => 12020.80000000 [openPrice] => 6.16000000 [highPrice] => 6.21000000 [lowPrice] => 5.88000000 [volume] => 241265.30000000 [quoteVolume] => 1469294.48600000 [openTime] => 1765139359866 [closeTime] => 1765225759866 [firstId] => 4089669 [lastId] => 4090073 [count] => 405 ) [2080] => Array ( [symbol] => OPETH [priceChange] => 0.00000120 [priceChangePercent] => 1.194 [weightedAvgPrice] => 0.00010230 [prevClosePrice] => 0.00010030 [lastPrice] => 0.00010170 [lastQty] => 100.00000000 [bidPrice] => 0.00010170 [bidQty] => 1885.60000000 [askPrice] => 0.00010180 [askQty] => 156.93000000 [openPrice] => 0.00010050 [highPrice] => 0.00010400 [lowPrice] => 0.00009920 [volume] => 29819.25000000 [quoteVolume] => 3.05054393 [openTime] => 1765139359678 [closeTime] => 1765225759678 [firstId] => 1719368 [lastId] => 1719779 [count] => 412 ) [2081] => Array ( [symbol] => ETCTRY [priceChange] => -0.50000000 [priceChangePercent] => -0.088 [weightedAvgPrice] => 571.22270362 [prevClosePrice] => 568.40000000 [lastPrice] => 568.20000000 [lastQty] => 0.03000000 [bidPrice] => 569.90000000 [bidQty] => 175.99700000 [askPrice] => 572.80000000 [askQty] => 9.94500000 [openPrice] => 568.70000000 [highPrice] => 576.60000000 [lowPrice] => 536.30000000 [volume] => 1354.24200000 [quoteVolume] => 773573.77660000 [openTime] => 1765139342214 [closeTime] => 1765225742214 [firstId] => 975582 [lastId] => 976172 [count] => 591 ) [2082] => Array ( [symbol] => WINGETH [priceChange] => -0.00153800 [priceChangePercent] => -30.401 [weightedAvgPrice] => 0.00447866 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00352100 [lastQty] => 2.35900000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00505900 [highPrice] => 0.00585900 [lowPrice] => 0.00341000 [volume] => 63114.19800000 [quoteVolume] => 282.66725824 [openTime] => 1761562892902 [closeTime] => 1761649292902 [firstId] => 79030 [lastId] => 83029 [count] => 4000 ) [2083] => Array ( [symbol] => FILETH [priceChange] => 0.00000860 [priceChangePercent] => 1.822 [weightedAvgPrice] => 0.00047872 [prevClosePrice] => 0.00047580 [lastPrice] => 0.00048060 [lastQty] => 477.73000000 [bidPrice] => 0.00047880 [bidQty] => 83.87000000 [askPrice] => 0.00048140 [askQty] => 708.54000000 [openPrice] => 0.00047200 [highPrice] => 0.00048470 [lowPrice] => 0.00047050 [volume] => 31740.32000000 [quoteVolume] => 15.19461623 [openTime] => 1765139311314 [closeTime] => 1765225711314 [firstId] => 1411028 [lastId] => 1411160 [count] => 133 ) [2084] => Array ( [symbol] => GLMBUSD [priceChange] => 0.01130000 [priceChangePercent] => 6.754 [weightedAvgPrice] => 0.17262677 [prevClosePrice] => 0.00000000 [lastPrice] => 0.17860000 [lastQty] => 1075.50000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.16730000 [highPrice] => 0.19090000 [lowPrice] => 0.15740000 [volume] => 2150519.70000000 [quoteVolume] => 371237.26789000 [openTime] => 1761562892902 [closeTime] => 1761649292902 [firstId] => 1581792 [lastId] => 1585791 [count] => 4000 ) [2085] => Array ( [symbol] => SSVBUSD [priceChange] => 1.12000000 [priceChangePercent] => 7.661 [weightedAvgPrice] => 15.05568483 [prevClosePrice] => 0.00000000 [lastPrice] => 15.74000000 [lastQty] => 5.21100000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 14.62000000 [highPrice] => 16.54000000 [lowPrice] => 13.58000000 [volume] => 31927.83900000 [quoteVolume] => 480695.48129000 [openTime] => 1761562892902 [closeTime] => 1761649292902 [firstId] => 5853875 [lastId] => 5857874 [count] => 4000 ) [2086] => Array ( [symbol] => STGBTC [priceChange] => -0.00000002 [priceChangePercent] => -1.481 [weightedAvgPrice] => 0.00000133 [prevClosePrice] => 0.00000136 [lastPrice] => 0.00000133 [lastQty] => 13271.80000000 [bidPrice] => 0.00000132 [bidQty] => 5311.10000000 [askPrice] => 0.00000133 [askQty] => 2444.50000000 [openPrice] => 0.00000135 [highPrice] => 0.00000135 [lowPrice] => 0.00000131 [volume] => 78399.80000000 [quoteVolume] => 0.10434901 [openTime] => 1765139351017 [closeTime] => 1765225751017 [firstId] => 2510247 [lastId] => 2510808 [count] => 562 ) [2087] => Array ( [symbol] => STGBUSD [priceChange] => -0.04690000 [priceChangePercent] => -10.176 [weightedAvgPrice] => 0.44856105 [prevClosePrice] => 0.00000000 [lastPrice] => 0.41400000 [lastQty] => 79.30000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.46090000 [highPrice] => 0.49220000 [lowPrice] => 0.40530000 [volume] => 1030053.20000000 [quoteVolume] => 462041.74981000 [openTime] => 1761562892902 [closeTime] => 1761649292902 [firstId] => 5334048 [lastId] => 5338047 [count] => 4000 ) [2088] => Array ( [symbol] => STGUSDT [priceChange] => -0.00430000 [priceChangePercent] => -3.465 [weightedAvgPrice] => 0.12102361 [prevClosePrice] => 0.12420000 [lastPrice] => 0.11980000 [lastQty] => 2794.20000000 [bidPrice] => 0.11970000 [bidQty] => 3206.20000000 [askPrice] => 0.11980000 [askQty] => 1401.30000000 [openPrice] => 0.12410000 [highPrice] => 0.12410000 [lowPrice] => 0.11810000 [volume] => 4323198.30000000 [quoteVolume] => 523209.06378000 [openTime] => 1765139359724 [closeTime] => 1765225759724 [firstId] => 42671596 [lastId] => 42679204 [count] => 7609 ) [2089] => Array ( [symbol] => ANKRTRY [priceChange] => -0.00020000 [priceChangePercent] => -0.061 [weightedAvgPrice] => 0.33077441 [prevClosePrice] => 0.32990000 [lastPrice] => 0.32970000 [lastQty] => 31395.00000000 [bidPrice] => 0.33000000 [bidQty] => 15679.00000000 [askPrice] => 0.33070000 [askQty] => 319819.00000000 [openPrice] => 0.32990000 [highPrice] => 0.33240000 [lowPrice] => 0.32240000 [volume] => 7949488.00000000 [quoteVolume] => 2629487.19490000 [openTime] => 1765139358722 [closeTime] => 1765225758722 [firstId] => 3301081 [lastId] => 3301811 [count] => 731 ) [2090] => Array ( [symbol] => ARKBUSD [priceChange] => 0.00660000 [priceChangePercent] => 1.248 [weightedAvgPrice] => 0.54387431 [prevClosePrice] => 0.00000000 [lastPrice] => 0.53560000 [lastQty] => 228.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.52900000 [highPrice] => 0.56190000 [lowPrice] => 0.52330000 [volume] => 1134502.00000000 [quoteVolume] => 617026.49740000 [openTime] => 1761562892902 [closeTime] => 1761649292902 [firstId] => 3682511 [lastId] => 3686510 [count] => 4000 ) [2091] => Array ( [symbol] => BETHBUSD [priceChange] => -40.29000000 [priceChangePercent] => -2.531 [weightedAvgPrice] => 1620.33241869 [prevClosePrice] => 0.00000000 [lastPrice] => 1551.73000000 [lastQty] => 5.29100000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 1592.02000000 [highPrice] => 1748.05000000 [lowPrice] => 1541.63000000 [volume] => 357.66620000 [quoteVolume] => 579538.13892900 [openTime] => 1761562892902 [closeTime] => 1761649292902 [firstId] => 983550 [lastId] => 987549 [count] => 4000 ) [2092] => Array ( [symbol] => LOOMBUSD [priceChange] => -0.00643000 [priceChangePercent] => -13.840 [weightedAvgPrice] => 0.04276053 [prevClosePrice] => 0.00000000 [lastPrice] => 0.04003000 [lastQty] => 3596.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.04646000 [highPrice] => 0.04902000 [lowPrice] => 0.03592000 [volume] => 12962405.00000000 [quoteVolume] => 554279.25959000 [openTime] => 1761562892902 [closeTime] => 1761649292902 [firstId] => 3938051 [lastId] => 3942050 [count] => 4000 ) [2093] => Array ( [symbol] => SNMBUSD [priceChange] => -0.00150000 [priceChangePercent] => -9.259 [weightedAvgPrice] => 0.01652246 [prevClosePrice] => 0.00000000 [lastPrice] => 0.01470000 [lastQty] => 3406.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.01620000 [highPrice] => 0.02090000 [lowPrice] => 0.01450000 [volume] => 36412233.00000000 [quoteVolume] => 601619.80560000 [openTime] => 1761562892902 [closeTime] => 1761649292902 [firstId] => 19748281 [lastId] => 19752281 [count] => 4001 ) [2094] => Array ( [symbol] => AMBBUSD [priceChange] => 0.00082000 [priceChangePercent] => 11.485 [weightedAvgPrice] => 0.00768268 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00796000 [lastQty] => 2024.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00714000 [highPrice] => 0.00814000 [lowPrice] => 0.00714000 [volume] => 55535329.00000000 [quoteVolume] => 426660.36217000 [openTime] => 1761562892902 [closeTime] => 1761649292902 [firstId] => 6568055 [lastId] => 6572054 [count] => 4000 ) [2095] => Array ( [symbol] => LUNCUSDT [priceChange] => -0.00000001 [priceChangePercent] => -0.019 [weightedAvgPrice] => 0.00005123 [prevClosePrice] => 0.00005307 [lastPrice] => 0.00005309 [lastQty] => 430437.90000000 [bidPrice] => 0.00005306 [bidQty] => 8581414.90000000 [askPrice] => 0.00005308 [askQty] => 7981459.29000000 [openPrice] => 0.00005310 [highPrice] => 0.00005696 [lowPrice] => 0.00004734 [volume] => 765171756189.38000000 [quoteVolume] => 39199767.92852533 [openTime] => 1765139362096 [closeTime] => 1765225762096 [firstId] => 141176082 [lastId] => 141596621 [count] => 420540 ) [2096] => Array ( [symbol] => PHBBUSD [priceChange] => -0.04300000 [priceChangePercent] => -6.127 [weightedAvgPrice] => 0.69154101 [prevClosePrice] => 0.00000000 [lastPrice] => 0.65880000 [lastQty] => 50.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.70180000 [highPrice] => 0.73470000 [lowPrice] => 0.65180000 [volume] => 537500.00000000 [quoteVolume] => 371703.29400000 [openTime] => 1761562892902 [closeTime] => 1761649292902 [firstId] => 13454880 [lastId] => 13458879 [count] => 4000 ) [2097] => Array ( [symbol] => GASBUSD [priceChange] => 0.31200000 [priceChangePercent] => 3.504 [weightedAvgPrice] => 8.93297970 [prevClosePrice] => 0.00000000 [lastPrice] => 9.21600000 [lastQty] => 5.40000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 8.90400000 [highPrice] => 9.60000000 [lowPrice] => 8.40100000 [volume] => 73510.80000000 [quoteVolume] => 656670.48410000 [openTime] => 1761562892902 [closeTime] => 1761649292902 [firstId] => 2662816 [lastId] => 2666816 [count] => 4001 ) [2098] => Array ( [symbol] => NEBLBUSD [priceChange] => -0.06800000 [priceChangePercent] => -16.114 [weightedAvgPrice] => 0.40080229 [prevClosePrice] => 0.00000000 [lastPrice] => 0.35400000 [lastQty] => 228.40000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.42200000 [highPrice] => 0.44800000 [lowPrice] => 0.35200000 [volume] => 1489932.60000000 [quoteVolume] => 597168.40330000 [openTime] => 1761562892902 [closeTime] => 1761649292902 [firstId] => 4492447 [lastId] => 4496447 [count] => 4001 ) [2099] => Array ( [symbol] => PROSBUSD [priceChange] => 0.03980000 [priceChangePercent] => 14.462 [weightedAvgPrice] => 0.32236909 [prevClosePrice] => 0.00000000 [lastPrice] => 0.31500000 [lastQty] => 36.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.27520000 [highPrice] => 0.37580000 [lowPrice] => 0.26800000 [volume] => 1155020.00000000 [quoteVolume] => 372342.74590000 [openTime] => 1761562892902 [closeTime] => 1761649292902 [firstId] => 6670199 [lastId] => 6674198 [count] => 4000 ) [2100] => Array ( [symbol] => VIBBUSD [priceChange] => -0.00513000 [priceChangePercent] => -10.846 [weightedAvgPrice] => 0.04500224 [prevClosePrice] => 0.00000000 [lastPrice] => 0.04217000 [lastQty] => 509.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.04730000 [highPrice] => 0.04890000 [lowPrice] => 0.04119000 [volume] => 7420353.00000000 [quoteVolume] => 333932.52108000 [openTime] => 1761562892902 [closeTime] => 1761649292902 [firstId] => 10018605 [lastId] => 10022604 [count] => 4000 ) [2101] => Array ( [symbol] => GMXBTC [priceChange] => -0.00002600 [priceChangePercent] => -7.263 [weightedAvgPrice] => 0.00034303 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00033200 [lastQty] => 0.73500000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00035800 [highPrice] => 0.00036200 [lowPrice] => 0.00032700 [volume] => 5122.78900000 [quoteVolume] => 1.75727364 [openTime] => 1761562892902 [closeTime] => 1761649292902 [firstId] => 1294215 [lastId] => 1298214 [count] => 4000 ) [2102] => Array ( [symbol] => GMXBUSD [priceChange] => -1.60000000 [priceChangePercent] => -4.809 [weightedAvgPrice] => 32.25003983 [prevClosePrice] => 0.00000000 [lastPrice] => 31.67000000 [lastQty] => 6.08100000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 33.27000000 [highPrice] => 33.63000000 [lowPrice] => 30.05000000 [volume] => 16217.24700000 [quoteVolume] => 523006.86161000 [openTime] => 1761562892902 [closeTime] => 1761649292902 [firstId] => 2845449 [lastId] => 2849448 [count] => 4000 ) [2103] => Array ( [symbol] => GMXUSDT [priceChange] => -0.18000000 [priceChangePercent] => -2.002 [weightedAvgPrice] => 8.92528517 [prevClosePrice] => 8.99000000 [lastPrice] => 8.81000000 [lastQty] => 9.11900000 [bidPrice] => 8.79000000 [bidQty] => 163.79900000 [askPrice] => 8.80000000 [askQty] => 9.11200000 [openPrice] => 8.99000000 [highPrice] => 9.16000000 [lowPrice] => 8.63000000 [volume] => 92739.31200000 [quoteVolume] => 827724.80647000 [openTime] => 1765139362049 [closeTime] => 1765225762049 [firstId] => 34043131 [lastId] => 34048815 [count] => 5685 ) [2104] => Array ( [symbol] => AGIXBUSD [priceChange] => -0.01404000 [priceChangePercent] => -4.478 [weightedAvgPrice] => 0.32694497 [prevClosePrice] => 0.00000000 [lastPrice] => 0.29947000 [lastQty] => 298.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.31351000 [highPrice] => 0.34620000 [lowPrice] => 0.28817000 [volume] => 2050805.00000000 [quoteVolume] => 670500.37652000 [openTime] => 1761562892902 [closeTime] => 1761649292902 [firstId] => 24306408 [lastId] => 24310407 [count] => 4000 ) [2105] => Array ( [symbol] => NEBLUSDT [priceChange] => -0.05600000 [priceChangePercent] => -13.625 [weightedAvgPrice] => 0.38540121 [prevClosePrice] => 0.00000000 [lastPrice] => 0.35500000 [lastQty] => 1106.90000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.41100000 [highPrice] => 0.41100000 [lowPrice] => 0.35200000 [volume] => 1354564.60000000 [quoteVolume] => 522050.82910000 [openTime] => 1761562892902 [closeTime] => 1761649292902 [firstId] => 2475859 [lastId] => 2479859 [count] => 4001 ) [2106] => Array ( [symbol] => SNTBUSD [priceChange] => -0.00284000 [priceChangePercent] => -11.063 [weightedAvgPrice] => 0.02519923 [prevClosePrice] => 0.00000000 [lastPrice] => 0.02283000 [lastQty] => 1107.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.02567000 [highPrice] => 0.02687000 [lowPrice] => 0.02247000 [volume] => 18678026.00000000 [quoteVolume] => 470671.86325000 [openTime] => 1761562892902 [closeTime] => 1761649292902 [firstId] => 864728 [lastId] => 868727 [count] => 4000 ) [2107] => Array ( [symbol] => POLYXBTC [priceChange] => -0.00000001 [priceChangePercent] => -1.493 [weightedAvgPrice] => 0.00000066 [prevClosePrice] => 0.00000067 [lastPrice] => 0.00000066 [lastQty] => 81192.00000000 [bidPrice] => 0.00000065 [bidQty] => 57825.40000000 [askPrice] => 0.00000066 [askQty] => 19289.70000000 [openPrice] => 0.00000067 [highPrice] => 0.00000067 [lowPrice] => 0.00000065 [volume] => 220892.70000000 [quoteVolume] => 0.14585626 [openTime] => 1765139207951 [closeTime] => 1765225607951 [firstId] => 1818152 [lastId] => 1818257 [count] => 106 ) [2108] => Array ( [symbol] => POLYXBUSD [priceChange] => 0.00860000 [priceChangePercent] => 7.604 [weightedAvgPrice] => 0.11647597 [prevClosePrice] => 0.00000000 [lastPrice] => 0.12170000 [lastQty] => 317.60000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.11310000 [highPrice] => 0.12230000 [lowPrice] => 0.11050000 [volume] => 4707729.80000000 [quoteVolume] => 548337.40774000 [openTime] => 1761562892902 [closeTime] => 1761649292902 [firstId] => 2298824 [lastId] => 2302823 [count] => 4000 ) [2109] => Array ( [symbol] => POLYXUSDT [priceChange] => -0.00190000 [priceChangePercent] => -3.094 [weightedAvgPrice] => 0.06015182 [prevClosePrice] => 0.06140000 [lastPrice] => 0.05950000 [lastQty] => 4515.20000000 [bidPrice] => 0.05940000 [bidQty] => 42528.00000000 [askPrice] => 0.05950000 [askQty] => 2137.50000000 [openPrice] => 0.06140000 [highPrice] => 0.06140000 [lowPrice] => 0.05870000 [volume] => 6989473.00000000 [quoteVolume] => 420429.49484000 [openTime] => 1765139360945 [closeTime] => 1765225760945 [firstId] => 47888096 [lastId] => 47891988 [count] => 3893 ) [2110] => Array ( [symbol] => APTBTC [priceChange] => 0.00000060 [priceChangePercent] => 3.127 [weightedAvgPrice] => 0.00001936 [prevClosePrice] => 0.00001919 [lastPrice] => 0.00001979 [lastQty] => 41.56000000 [bidPrice] => 0.00001978 [bidQty] => 2580.87000000 [askPrice] => 0.00001980 [askQty] => 47.25000000 [openPrice] => 0.00001919 [highPrice] => 0.00001990 [lowPrice] => 0.00001865 [volume] => 52906.32000000 [quoteVolume] => 1.02436810 [openTime] => 1765139361068 [closeTime] => 1765225761068 [firstId] => 7912109 [lastId] => 7912828 [count] => 720 ) [2111] => Array ( [symbol] => APTUSDT [priceChange] => 0.03400000 [priceChangePercent] => 1.934 [weightedAvgPrice] => 1.75466325 [prevClosePrice] => 1.75800000 [lastPrice] => 1.79200000 [lastQty] => 11.16000000 [bidPrice] => 1.79100000 [bidQty] => 516.12000000 [askPrice] => 1.79200000 [askQty] => 5546.11000000 [openPrice] => 1.75800000 [highPrice] => 1.80200000 [lowPrice] => 1.67100000 [volume] => 7414063.62000000 [quoteVolume] => 13009184.97656000 [openTime] => 1765139361535 [closeTime] => 1765225761535 [firstId] => 169434662 [lastId] => 169494225 [count] => 59564 ) [2112] => Array ( [symbol] => APTBUSD [priceChange] => 0.53120000 [priceChangePercent] => 7.825 [weightedAvgPrice] => 7.21979116 [prevClosePrice] => 0.00000000 [lastPrice] => 7.31980000 [lastQty] => 15.21000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 6.78860000 [highPrice] => 7.44840000 [lowPrice] => 6.76540000 [volume] => 75110.21000000 [quoteVolume] => 542280.03015100 [openTime] => 1761562892902 [closeTime] => 1761649292902 [firstId] => 21425538 [lastId] => 21429537 [count] => 4000 ) [2113] => Array ( [symbol] => BTCPLN [priceChange] => -2563.00000000 [priceChangePercent] => -0.769 [weightedAvgPrice] => 332541.11816748 [prevClosePrice] => 333523.00000000 [lastPrice] => 330714.00000000 [lastQty] => 0.00015000 [bidPrice] => 330239.00000000 [bidQty] => 0.00110000 [askPrice] => 330452.00000000 [askQty] => 0.00418000 [openPrice] => 333277.00000000 [highPrice] => 335670.00000000 [lowPrice] => 325028.00000000 [volume] => 1.54061000 [quoteVolume] => 512316.17206000 [openTime] => 1765139362121 [closeTime] => 1765225762121 [firstId] => 1895051 [lastId] => 1895736 [count] => 686 ) [2114] => Array ( [symbol] => ETHPLN [priceChange] => -23.00000000 [priceChangePercent] => -0.201 [weightedAvgPrice] => 11360.65221199 [prevClosePrice] => 11443.00000000 [lastPrice] => 11421.00000000 [lastQty] => 0.00450000 [bidPrice] => 11418.00000000 [bidQty] => 0.51470000 [askPrice] => 11430.00000000 [askQty] => 1.29600000 [openPrice] => 11444.00000000 [highPrice] => 11608.00000000 [lowPrice] => 11000.00000000 [volume] => 40.42520000 [quoteVolume] => 459256.63780000 [openTime] => 1765139359911 [closeTime] => 1765225759911 [firstId] => 951746 [lastId] => 952034 [count] => 289 ) [2115] => Array ( [symbol] => BUSDPLN [priceChange] => -0.19400000 [priceChangePercent] => -4.555 [weightedAvgPrice] => 4.16255877 [prevClosePrice] => 0.00000000 [lastPrice] => 4.06500000 [lastQty] => 36.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 4.25900000 [highPrice] => 4.27400000 [lowPrice] => 4.02100000 [volume] => 1445334.00000000 [quoteVolume] => 6016287.72100000 [openTime] => 1761562892902 [closeTime] => 1761649292902 [firstId] => 334600 [lastId] => 338599 [count] => 4000 ) [2116] => Array ( [symbol] => APTEUR [priceChange] => 0.06200000 [priceChangePercent] => 4.181 [weightedAvgPrice] => 1.51498755 [prevClosePrice] => 1.50600000 [lastPrice] => 1.54500000 [lastQty] => 9.77000000 [bidPrice] => 1.53900000 [bidQty] => 8.79000000 [askPrice] => 1.54500000 [askQty] => 259.30000000 [openPrice] => 1.48300000 [highPrice] => 1.55000000 [lowPrice] => 1.45300000 [volume] => 19203.06000000 [quoteVolume] => 29092.39688000 [openTime] => 1765139354883 [closeTime] => 1765225754883 [firstId] => 564629 [lastId] => 564778 [count] => 150 ) [2117] => Array ( [symbol] => APTTRY [priceChange] => 1.50000000 [priceChangePercent] => 2.008 [weightedAvgPrice] => 75.01324493 [prevClosePrice] => 74.80000000 [lastPrice] => 76.20000000 [lastQty] => 1.31000000 [bidPrice] => 76.20000000 [bidQty] => 2121.00000000 [askPrice] => 76.30000000 [askQty] => 3164.60000000 [openPrice] => 74.70000000 [highPrice] => 76.70000000 [lowPrice] => 71.20000000 [volume] => 304459.81000000 [quoteVolume] => 22838518.29900000 [openTime] => 1765139351136 [closeTime] => 1765225751136 [firstId] => 7342122 [lastId] => 7346166 [count] => 4045 ) [2118] => Array ( [symbol] => APTBRL [priceChange] => -15.67000000 [priceChangePercent] => -28.270 [weightedAvgPrice] => 45.56006546 [prevClosePrice] => 0.00000000 [lastPrice] => 39.76000000 [lastQty] => 18.56000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 55.43000000 [highPrice] => 55.69000000 [lowPrice] => 38.59000000 [volume] => 29224.87000000 [quoteVolume] => 1331486.99040000 [openTime] => 1761562892902 [closeTime] => 1761649292902 [firstId] => 53326 [lastId] => 57325 [count] => 4000 ) [2119] => Array ( [symbol] => QKCBUSD [priceChange] => -0.00016800 [priceChangePercent] => -1.896 [weightedAvgPrice] => 0.00862513 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00869500 [lastQty] => 11495.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00886300 [highPrice] => 0.00898900 [lowPrice] => 0.00834900 [volume] => 70989211.00000000 [quoteVolume] => 612291.19119900 [openTime] => 1761562892902 [closeTime] => 1761649292902 [firstId] => 840111 [lastId] => 844110 [count] => 4000 ) [2120] => Array ( [symbol] => OSMOBTC [priceChange] => -0.00000079 [priceChangePercent] => -8.204 [weightedAvgPrice] => 0.00000883 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000884 [lastQty] => 192.17000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000963 [highPrice] => 0.00000983 [lowPrice] => 0.00000774 [volume] => 611695.67000000 [quoteVolume] => 5.40343706 [openTime] => 1761562892902 [closeTime] => 1761649292902 [firstId] => 724066 [lastId] => 728065 [count] => 4000 ) [2121] => Array ( [symbol] => OSMOUSDT [priceChange] => -0.00130000 [priceChangePercent] => -1.786 [weightedAvgPrice] => 0.07243002 [prevClosePrice] => 0.07280000 [lastPrice] => 0.07150000 [lastQty] => 2010.13000000 [bidPrice] => 0.07150000 [bidQty] => 10899.19000000 [askPrice] => 0.07170000 [askQty] => 1693.27000000 [openPrice] => 0.07280000 [highPrice] => 0.07450000 [lowPrice] => 0.07030000 [volume] => 4648219.43000000 [quoteVolume] => 336670.64918700 [openTime] => 1765139353573 [closeTime] => 1765225753573 [firstId] => 23063234 [lastId] => 23071981 [count] => 8748 ) [2122] => Array ( [symbol] => OSMOBUSD [priceChange] => -0.04900000 [priceChangePercent] => -9.552 [weightedAvgPrice] => 0.49470968 [prevClosePrice] => 0.00000000 [lastPrice] => 0.46400000 [lastQty] => 1944.77000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.51300000 [highPrice] => 0.53300000 [lowPrice] => 0.46200000 [volume] => 725529.07000000 [quoteVolume] => 358926.25114000 [openTime] => 1761562892902 [closeTime] => 1761649292902 [firstId] => 1586877 [lastId] => 1590876 [count] => 4000 ) [2123] => Array ( [symbol] => HFTBTC [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000037 [prevClosePrice] => 0.00000037 [lastPrice] => 0.00000037 [lastQty] => 52819.70000000 [bidPrice] => 0.00000036 [bidQty] => 53723.40000000 [askPrice] => 0.00000037 [askQty] => 47310.20000000 [openPrice] => 0.00000037 [highPrice] => 0.00000037 [lowPrice] => 0.00000037 [volume] => 52819.70000000 [quoteVolume] => 0.01954316 [openTime] => 1765139062154 [closeTime] => 1765225462154 [firstId] => 3741109 [lastId] => 3741133 [count] => 25 ) [2124] => Array ( [symbol] => HFTBUSD [priceChange] => -0.00670000 [priceChangePercent] => -2.523 [weightedAvgPrice] => 0.27277730 [prevClosePrice] => 0.00000000 [lastPrice] => 0.25890000 [lastQty] => 253.50000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.26560000 [highPrice] => 0.29690000 [lowPrice] => 0.25260000 [volume] => 1300085.90000000 [quoteVolume] => 354633.92158000 [openTime] => 1761562892902 [closeTime] => 1761649292902 [firstId] => 6924204 [lastId] => 6928203 [count] => 4000 ) [2125] => Array ( [symbol] => HFTUSDT [priceChange] => -0.00080000 [priceChangePercent] => -2.360 [weightedAvgPrice] => 0.03335742 [prevClosePrice] => 0.03390000 [lastPrice] => 0.03310000 [lastQty] => 54495.60000000 [bidPrice] => 0.03300000 [bidQty] => 125867.80000000 [askPrice] => 0.03310000 [askQty] => 147169.00000000 [openPrice] => 0.03390000 [highPrice] => 0.03410000 [lowPrice] => 0.03240000 [volume] => 24771053.60000000 [quoteVolume] => 826298.37817000 [openTime] => 1765139360152 [closeTime] => 1765225760152 [firstId] => 35278321 [lastId] => 35283709 [count] => 5389 ) [2126] => Array ( [symbol] => ARPAETH [priceChange] => 0.00000036 [priceChangePercent] => 1.547 [weightedAvgPrice] => 0.00002418 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00002363 [lastQty] => 1401.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00002327 [highPrice] => 0.00002873 [lowPrice] => 0.00002108 [volume] => 8230954.00000000 [quoteVolume] => 199.05418856 [openTime] => 1761562892902 [closeTime] => 1761649292902 [firstId] => 125306 [lastId] => 129305 [count] => 4000 ) [2127] => Array ( [symbol] => PHBUSDT [priceChange] => -0.00500000 [priceChangePercent] => -1.577 [weightedAvgPrice] => 0.31159401 [prevClosePrice] => 0.31600000 [lastPrice] => 0.31200000 [lastQty] => 133.50000000 [bidPrice] => 0.31100000 [bidQty] => 9734.40000000 [askPrice] => 0.31200000 [askQty] => 18235.40000000 [openPrice] => 0.31700000 [highPrice] => 0.31900000 [lowPrice] => 0.30100000 [volume] => 974800.60000000 [quoteVolume] => 303742.03220000 [openTime] => 1765139359828 [closeTime] => 1765225759828 [firstId] => 43840588 [lastId] => 43843630 [count] => 3043 ) [2128] => Array ( [symbol] => VITEBUSD [priceChange] => -0.00424000 [priceChangePercent] => -19.721 [weightedAvgPrice] => 0.01935207 [prevClosePrice] => 0.00000000 [lastPrice] => 0.01726000 [lastQty] => 14826.40000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.02150000 [highPrice] => 0.02215000 [lowPrice] => 0.01690000 [volume] => 26547565.50000000 [quoteVolume] => 513750.44565500 [openTime] => 1761562892902 [closeTime] => 1761649292902 [firstId] => 643537 [lastId] => 647536 [count] => 4000 ) [2129] => Array ( [symbol] => HOOKBTC [priceChange] => 0.00000070 [priceChangePercent] => 9.749 [weightedAvgPrice] => 0.00000763 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000788 [lastQty] => 32.80000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000718 [highPrice] => 0.00000812 [lowPrice] => 0.00000716 [volume] => 179272.00000000 [quoteVolume] => 1.36792200 [openTime] => 1761562892902 [closeTime] => 1761649292902 [firstId] => 3503961 [lastId] => 3507960 [count] => 4000 ) [2130] => Array ( [symbol] => HOOKUSDT [priceChange] => -0.00070000 [priceChangePercent] => -1.647 [weightedAvgPrice] => 0.04214188 [prevClosePrice] => 0.04260000 [lastPrice] => 0.04180000 [lastQty] => 1446.10000000 [bidPrice] => 0.04180000 [bidQty] => 66369.00000000 [askPrice] => 0.04190000 [askQty] => 36109.00000000 [openPrice] => 0.04250000 [highPrice] => 0.04330000 [lowPrice] => 0.04060000 [volume] => 14333610.10000000 [quoteVolume] => 604045.27289000 [openTime] => 1765139361885 [closeTime] => 1765225761885 [firstId] => 58909794 [lastId] => 58914693 [count] => 4900 ) [2131] => Array ( [symbol] => HOOKBUSD [priceChange] => 0.03440000 [priceChangePercent] => 4.001 [weightedAvgPrice] => 0.89543079 [prevClosePrice] => 0.00000000 [lastPrice] => 0.89410000 [lastQty] => 268.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.85970000 [highPrice] => 0.93380000 [lowPrice] => 0.83740000 [volume] => 385172.30000000 [quoteVolume] => 344895.13766000 [openTime] => 1761562892902 [closeTime] => 1761649292902 [firstId] => 12375940 [lastId] => 12379939 [count] => 4000 ) [2132] => Array ( [symbol] => HOOKBNB [priceChange] => -0.00225220 [priceChangePercent] => -41.344 [weightedAvgPrice] => 0.00397611 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00319530 [lastQty] => 3.30000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00544750 [highPrice] => 0.00563970 [lowPrice] => 0.00201680 [volume] => 353969.80000000 [quoteVolume] => 1407.42251587 [openTime] => 1761562892902 [closeTime] => 1761649292902 [firstId] => 385173 [lastId] => 389172 [count] => 4000 ) [2133] => Array ( [symbol] => MAGICBTC [priceChange] => -0.00000001 [priceChangePercent] => -0.926 [weightedAvgPrice] => 0.00000107 [prevClosePrice] => 0.00000108 [lastPrice] => 0.00000107 [lastQty] => 3854.10000000 [bidPrice] => 0.00000106 [bidQty] => 41851.60000000 [askPrice] => 0.00000107 [askQty] => 25531.50000000 [openPrice] => 0.00000108 [highPrice] => 0.00000108 [lowPrice] => 0.00000106 [volume] => 31770.60000000 [quoteVolume] => 0.03407457 [openTime] => 1765139281282 [closeTime] => 1765225681282 [firstId] => 5398943 [lastId] => 5399003 [count] => 61 ) [2134] => Array ( [symbol] => MAGICBUSD [priceChange] => -0.01800000 [priceChangePercent] => -3.122 [weightedAvgPrice] => 0.58509346 [prevClosePrice] => 0.00000000 [lastPrice] => 0.55850000 [lastQty] => 133.10000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.57650000 [highPrice] => 0.62720000 [lowPrice] => 0.54990000 [volume] => 678315.70000000 [quoteVolume] => 396878.07681000 [openTime] => 1761562892902 [closeTime] => 1761649292902 [firstId] => 6345279 [lastId] => 6349278 [count] => 4000 ) [2135] => Array ( [symbol] => MAGICUSDT [priceChange] => -0.00250000 [priceChangePercent] => -2.533 [weightedAvgPrice] => 0.09731727 [prevClosePrice] => 0.09870000 [lastPrice] => 0.09620000 [lastQty] => 789.30000000 [bidPrice] => 0.09610000 [bidQty] => 3358.70000000 [askPrice] => 0.09620000 [askQty] => 8698.00000000 [openPrice] => 0.09870000 [highPrice] => 0.09910000 [lowPrice] => 0.09440000 [volume] => 7077521.50000000 [quoteVolume] => 688765.06675000 [openTime] => 1765139360046 [closeTime] => 1765225760046 [firstId] => 63999131 [lastId] => 64005315 [count] => 6185 ) [2136] => Array ( [symbol] => BUSDRON [priceChange] => -0.05000000 [priceChangePercent] => -1.069 [weightedAvgPrice] => 4.67405119 [prevClosePrice] => 0.00000000 [lastPrice] => 4.62800000 [lastQty] => 25.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 4.67800000 [highPrice] => 4.80100000 [lowPrice] => 4.50300000 [volume] => 1094865.00000000 [quoteVolume] => 5117455.05400000 [openTime] => 1761562892902 [closeTime] => 1761649292902 [firstId] => 99372 [lastId] => 103371 [count] => 4000 ) [2137] => Array ( [symbol] => HIFIETH [priceChange] => -0.00008450 [priceChangePercent] => -25.030 [weightedAvgPrice] => 0.00029480 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00025310 [lastQty] => 33.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00033760 [highPrice] => 0.00037670 [lowPrice] => 0.00024550 [volume] => 416319.80000000 [quoteVolume] => 122.73152427 [openTime] => 1761562892902 [closeTime] => 1761649292902 [firstId] => 202426 [lastId] => 206425 [count] => 4000 ) [2138] => Array ( [symbol] => HIFIUSDT [priceChange] => 0.00740000 [priceChangePercent] => 6.187 [weightedAvgPrice] => 0.12403550 [prevClosePrice] => 0.00000000 [lastPrice] => 0.12700000 [lastQty] => 58.50000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.11960000 [highPrice] => 0.13930000 [lowPrice] => 0.11430000 [volume] => 7092566.00000000 [quoteVolume] => 879729.93804000 [openTime] => 1761562892902 [closeTime] => 1761649292902 [firstId] => 43313439 [lastId] => 43317439 [count] => 4001 ) [2139] => Array ( [symbol] => RPLBTC [priceChange] => -0.00004000 [priceChangePercent] => -5.874 [weightedAvgPrice] => 0.00066163 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00064100 [lastQty] => 24.33000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00068100 [highPrice] => 0.00071700 [lowPrice] => 0.00061700 [volume] => 2739.17000000 [quoteVolume] => 1.81232976 [openTime] => 1761562892902 [closeTime] => 1761649292902 [firstId] => 443298 [lastId] => 447297 [count] => 4000 ) [2140] => Array ( [symbol] => RPLBUSD [priceChange] => 2.30000000 [priceChangePercent] => 10.517 [weightedAvgPrice] => 23.88306547 [prevClosePrice] => 0.00000000 [lastPrice] => 24.17000000 [lastQty] => 10.75000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 21.87000000 [highPrice] => 28.46000000 [lowPrice] => 20.84000000 [volume] => 14834.56000000 [quoteVolume] => 354294.76770000 [openTime] => 1761562892902 [closeTime] => 1761649292902 [firstId] => 832214 [lastId] => 836213 [count] => 4000 ) [2141] => Array ( [symbol] => RPLUSDT [priceChange] => -0.03000000 [priceChangePercent] => -1.230 [weightedAvgPrice] => 2.40975018 [prevClosePrice] => 2.44000000 [lastPrice] => 2.41000000 [lastQty] => 13.60000000 [bidPrice] => 2.41000000 [bidQty] => 273.59000000 [askPrice] => 2.42000000 [askQty] => 1300.63000000 [openPrice] => 2.44000000 [highPrice] => 2.48000000 [lowPrice] => 2.33000000 [volume] => 127040.84000000 [quoteVolume] => 306136.68670000 [openTime] => 1765139297305 [closeTime] => 1765225697305 [firstId] => 18301121 [lastId] => 18305171 [count] => 4051 ) [2142] => Array ( [symbol] => PROSUSDT [priceChange] => -0.01300000 [priceChangePercent] => -25.896 [weightedAvgPrice] => 0.04298156 [prevClosePrice] => 0.00000000 [lastPrice] => 0.03720000 [lastQty] => 182.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.05020000 [highPrice] => 0.05200000 [lowPrice] => 0.03500000 [volume] => 2618284.00000000 [quoteVolume] => 112537.92070000 [openTime] => 1761562892902 [closeTime] => 1761649292902 [firstId] => 23465166 [lastId] => 23469166 [count] => 4001 ) [2143] => Array ( [symbol] => FETTRY [priceChange] => -0.50000000 [priceChangePercent] => -4.690 [weightedAvgPrice] => 10.22093437 [prevClosePrice] => 10.65000000 [lastPrice] => 10.16000000 [lastQty] => 8031.10000000 [bidPrice] => 10.16000000 [bidQty] => 1306.70000000 [askPrice] => 10.17000000 [askQty] => 8904.20000000 [openPrice] => 10.66000000 [highPrice] => 10.66000000 [lowPrice] => 9.95000000 [volume] => 6806924.50000000 [quoteVolume] => 69573128.60900000 [openTime] => 1765139349454 [closeTime] => 1765225749454 [firstId] => 16011667 [lastId] => 16021329 [count] => 9663 ) [2144] => Array ( [symbol] => GFTBUSD [priceChange] => -0.00014000 [priceChangePercent] => -0.479 [weightedAvgPrice] => 0.02945413 [prevClosePrice] => 0.00000000 [lastPrice] => 0.02911000 [lastQty] => 41870.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.02925000 [highPrice] => 0.03100000 [lowPrice] => 0.02807000 [volume] => 20165738.00000000 [quoteVolume] => 593964.19162000 [openTime] => 1761562892902 [closeTime] => 1761649292902 [firstId] => 9322373 [lastId] => 9326373 [count] => 4001 ) [2145] => Array ( [symbol] => AGIXUSDT [priceChange] => -0.00230000 [priceChangePercent] => -0.373 [weightedAvgPrice] => 0.61713370 [prevClosePrice] => 0.00000000 [lastPrice] => 0.61410000 [lastQty] => 357.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.61640000 [highPrice] => 0.62480000 [lowPrice] => 0.61190000 [volume] => 1275587.00000000 [quoteVolume] => 787207.72440000 [openTime] => 1761562892902 [closeTime] => 1761649292902 [firstId] => 61530965 [lastId] => 61534965 [count] => 4001 ) [2146] => Array ( [symbol] => APTETH [priceChange] => 0.00001300 [priceChangePercent] => 2.326 [weightedAvgPrice] => 0.00056472 [prevClosePrice] => 0.00055900 [lastPrice] => 0.00057200 [lastQty] => 141.75000000 [bidPrice] => 0.00057200 [bidQty] => 436.03000000 [askPrice] => 0.00057300 [askQty] => 492.06000000 [openPrice] => 0.00055900 [highPrice] => 0.00057600 [lowPrice] => 0.00055100 [volume] => 25211.26000000 [quoteVolume] => 14.23720208 [openTime] => 1765139352002 [closeTime] => 1765225752002 [firstId] => 898665 [lastId] => 899018 [count] => 354 ) [2147] => Array ( [symbol] => BTCRON [priceChange] => -6912.00000000 [priceChangePercent] => -1.732 [weightedAvgPrice] => 396009.26627860 [prevClosePrice] => 399002.00000000 [lastPrice] => 392148.00000000 [lastQty] => 0.00012000 [bidPrice] => 393580.00000000 [bidQty] => 0.00909000 [askPrice] => 395558.00000000 [askQty] => 0.01069000 [openPrice] => 399060.00000000 [highPrice] => 400734.00000000 [lowPrice] => 389889.00000000 [volume] => 0.07387000 [quoteVolume] => 29253.20450000 [openTime] => 1765139298661 [closeTime] => 1765225698661 [firstId] => 386259 [lastId] => 386384 [count] => 126 ) [2148] => Array ( [symbol] => GNSUSDT [priceChange] => -0.02700000 [priceChangePercent] => -1.899 [weightedAvgPrice] => 1.39706486 [prevClosePrice] => 1.42100000 [lastPrice] => 1.39500000 [lastQty] => 16.64000000 [bidPrice] => 1.39500000 [bidQty] => 75.84000000 [askPrice] => 1.39600000 [askQty] => 24.12000000 [openPrice] => 1.42200000 [highPrice] => 1.42300000 [lowPrice] => 1.37600000 [volume] => 171936.26000000 [quoteVolume] => 240206.10638000 [openTime] => 1765139361280 [closeTime] => 1765225761280 [firstId] => 18578486 [lastId] => 18583533 [count] => 5048 ) [2149] => Array ( [symbol] => GNSBTC [priceChange] => -0.00000310 [priceChangePercent] => -4.122 [weightedAvgPrice] => 0.00007405 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00007210 [lastQty] => 55.60000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00007520 [highPrice] => 0.00007720 [lowPrice] => 0.00007140 [volume] => 19088.70000000 [quoteVolume] => 1.41348500 [openTime] => 1761562892902 [closeTime] => 1761649292902 [firstId] => 434251 [lastId] => 438250 [count] => 4000 ) [2150] => Array ( [symbol] => SYNBTC [priceChange] => -0.00000147 [priceChangePercent] => -11.316 [weightedAvgPrice] => 0.00001181 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00001152 [lastQty] => 6.60000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00001299 [highPrice] => 0.00001330 [lowPrice] => 0.00001107 [volume] => 305145.00000000 [quoteVolume] => 3.60378030 [openTime] => 1761562892902 [closeTime] => 1761649292902 [firstId] => 592807 [lastId] => 596806 [count] => 4000 ) [2151] => Array ( [symbol] => SYNUSDT [priceChange] => -0.00170000 [priceChangePercent] => -2.716 [weightedAvgPrice] => 0.06208365 [prevClosePrice] => 0.06260000 [lastPrice] => 0.06090000 [lastQty] => 288.00000000 [bidPrice] => 0.06090000 [bidQty] => 15932.20000000 [askPrice] => 0.06100000 [askQty] => 2088.10000000 [openPrice] => 0.06260000 [highPrice] => 0.06380000 [lowPrice] => 0.06020000 [volume] => 8264808.40000000 [quoteVolume] => 513109.43238000 [openTime] => 1765139341952 [closeTime] => 1765225741952 [firstId] => 32414830 [lastId] => 32423920 [count] => 9091 ) [2152] => Array ( [symbol] => VIBUSDT [priceChange] => -0.00384000 [priceChangePercent] => -63.262 [weightedAvgPrice] => 0.00446060 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00223000 [lastQty] => 43211.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00607000 [highPrice] => 0.00700000 [lowPrice] => 0.00180000 [volume] => 85327486.00000000 [quoteVolume] => 380611.67365000 [openTime] => 1761562892902 [closeTime] => 1761649292902 [firstId] => 21567751 [lastId] => 21571751 [count] => 4001 ) [2153] => Array ( [symbol] => SSVUSDT [priceChange] => 0.01100000 [priceChangePercent] => 0.309 [weightedAvgPrice] => 3.53318040 [prevClosePrice] => 3.56700000 [lastPrice] => 3.57500000 [lastQty] => 5.00000000 [bidPrice] => 3.57600000 [bidQty] => 15.75000000 [askPrice] => 3.57800000 [askQty] => 21.08900000 [openPrice] => 3.56400000 [highPrice] => 3.64700000 [lowPrice] => 3.37600000 [volume] => 313263.59800000 [quoteVolume] => 1106816.80440700 [openTime] => 1765139360159 [closeTime] => 1765225760159 [firstId] => 49586999 [lastId] => 49606851 [count] => 19853 ) [2154] => Array ( [symbol] => LQTYUSDT [priceChange] => -0.00300000 [priceChangePercent] => -0.640 [weightedAvgPrice] => 0.46968740 [prevClosePrice] => 0.46900000 [lastPrice] => 0.46600000 [lastQty] => 33.80000000 [bidPrice] => 0.46600000 [bidQty] => 2972.10000000 [askPrice] => 0.46700000 [askQty] => 7560.20000000 [openPrice] => 0.46900000 [highPrice] => 0.48300000 [lowPrice] => 0.45200000 [volume] => 1558439.00000000 [quoteVolume] => 731979.16000000 [openTime] => 1765139354724 [closeTime] => 1765225754724 [firstId] => 37608803 [lastId] => 37614851 [count] => 6049 ) [2155] => Array ( [symbol] => LQTYBTC [priceChange] => -0.00000097 [priceChangePercent] => -10.341 [weightedAvgPrice] => 0.00000866 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000841 [lastQty] => 758.50000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000938 [highPrice] => 0.00000938 [lowPrice] => 0.00000820 [volume] => 260971.20000000 [quoteVolume] => 2.25981630 [openTime] => 1761562892902 [closeTime] => 1761649292902 [firstId] => 1842871 [lastId] => 1846870 [count] => 4000 ) [2156] => Array ( [symbol] => AMBUSDT [priceChange] => -0.00004000 [priceChangePercent] => -11.111 [weightedAvgPrice] => 0.00032884 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00032000 [lastQty] => 221340.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00036000 [highPrice] => 0.00041000 [lowPrice] => 0.00026000 [volume] => 1122634366.00000000 [quoteVolume] => 369169.95853000 [openTime] => 1761562892902 [closeTime] => 1761649292902 [firstId] => 21904691 [lastId] => 21908691 [count] => 4001 ) [2157] => Array ( [symbol] => BETHUSDT [priceChange] => -25.73000000 [priceChangePercent] => -1.626 [weightedAvgPrice] => 1566.82150084 [prevClosePrice] => 0.00000000 [lastPrice] => 1556.27000000 [lastQty] => 0.01580000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 1582.00000000 [highPrice] => 1593.23000000 [lowPrice] => 1540.53000000 [volume] => 547.01580000 [quoteVolume] => 857076.11674100 [openTime] => 1761562892902 [closeTime] => 1761649292902 [firstId] => 1661196 [lastId] => 1665195 [count] => 4000 ) [2158] => Array ( [symbol] => CFXTRY [priceChange] => 0.00300000 [priceChangePercent] => 0.097 [weightedAvgPrice] => 3.10474956 [prevClosePrice] => 3.09100000 [lastPrice] => 3.11100000 [lastQty] => 260.00000000 [bidPrice] => 3.10700000 [bidQty] => 2655.00000000 [askPrice] => 3.10900000 [askQty] => 582.00000000 [openPrice] => 3.10800000 [highPrice] => 3.17400000 [lowPrice] => 2.95000000 [volume] => 554171.00000000 [quoteVolume] => 1720562.16900000 [openTime] => 1765139359664 [closeTime] => 1765225759664 [firstId] => 5864294 [lastId] => 5864846 [count] => 553 ) [2159] => Array ( [symbol] => STXTRY [priceChange] => 0.06000000 [priceChangePercent] => 0.471 [weightedAvgPrice] => 12.80577321 [prevClosePrice] => 12.76000000 [lastPrice] => 12.81000000 [lastQty] => 7.20000000 [bidPrice] => 12.81000000 [bidQty] => 143.40000000 [askPrice] => 12.82000000 [askQty] => 694.10000000 [openPrice] => 12.75000000 [highPrice] => 13.05000000 [lowPrice] => 12.29000000 [volume] => 85351.80000000 [quoteVolume] => 1092995.79400000 [openTime] => 1765139337812 [closeTime] => 1765225737812 [firstId] => 3394269 [lastId] => 3397759 [count] => 3491 ) [2160] => Array ( [symbol] => USTCUSDT [priceChange] => -0.00072000 [priceChangePercent] => -7.956 [weightedAvgPrice] => 0.00853266 [prevClosePrice] => 0.00906000 [lastPrice] => 0.00833000 [lastQty] => 7948.00000000 [bidPrice] => 0.00833000 [bidQty] => 523515.00000000 [askPrice] => 0.00834000 [askQty] => 93410.00000000 [openPrice] => 0.00905000 [highPrice] => 0.00938000 [lowPrice] => 0.00797000 [volume] => 987463044.00000000 [quoteVolume] => 8425688.05393000 [openTime] => 1765139360070 [closeTime] => 1765225760070 [firstId] => 52294034 [lastId] => 52370892 [count] => 76859 ) [2161] => Array ( [symbol] => GASUSDT [priceChange] => -0.03600000 [priceChangePercent] => -1.676 [weightedAvgPrice] => 2.12130828 [prevClosePrice] => 2.14700000 [lastPrice] => 2.11200000 [lastQty] => 25.60000000 [bidPrice] => 2.11100000 [bidQty] => 105.60000000 [askPrice] => 2.11300000 [askQty] => 190.90000000 [openPrice] => 2.14800000 [highPrice] => 2.15200000 [lowPrice] => 2.07800000 [volume] => 69030.50000000 [quoteVolume] => 146434.97090000 [openTime] => 1765139361729 [closeTime] => 1765225761729 [firstId] => 44937616 [lastId] => 44939467 [count] => 1852 ) [2162] => Array ( [symbol] => GLMUSDT [priceChange] => 0.00030000 [priceChangePercent] => 0.134 [weightedAvgPrice] => 0.22593631 [prevClosePrice] => 0.22420000 [lastPrice] => 0.22450000 [lastQty] => 717.30000000 [bidPrice] => 0.22450000 [bidQty] => 495.00000000 [askPrice] => 0.22470000 [askQty] => 1004.20000000 [openPrice] => 0.22420000 [highPrice] => 0.22990000 [lowPrice] => 0.22010000 [volume] => 2502710.40000000 [quoteVolume] => 565453.16009000 [openTime] => 1765139360070 [closeTime] => 1765225760070 [firstId] => 29304016 [lastId] => 29309654 [count] => 5639 ) [2163] => Array ( [symbol] => PROMUSDT [priceChange] => -0.08400000 [priceChangePercent] => -0.917 [weightedAvgPrice] => 9.19871398 [prevClosePrice] => 9.16200000 [lastPrice] => 9.07400000 [lastQty] => 3.61000000 [bidPrice] => 9.07400000 [bidQty] => 12.94000000 [askPrice] => 9.07500000 [askQty] => 8.73000000 [openPrice] => 9.15800000 [highPrice] => 9.35000000 [lowPrice] => 9.07000000 [volume] => 170832.43000000 [quoteVolume] => 1571438.66141000 [openTime] => 1765139362025 [closeTime] => 1765225762025 [firstId] => 48458497 [lastId] => 48521279 [count] => 62783 ) [2164] => Array ( [symbol] => QKCUSDT [priceChange] => -0.00010400 [priceChangePercent] => -2.401 [weightedAvgPrice] => 0.00431427 [prevClosePrice] => 0.00433300 [lastPrice] => 0.00422800 [lastQty] => 17324.00000000 [bidPrice] => 0.00422700 [bidQty] => 36127.00000000 [askPrice] => 0.00423300 [askQty] => 12199.00000000 [openPrice] => 0.00433200 [highPrice] => 0.00441900 [lowPrice] => 0.00422500 [volume] => 114049383.00000000 [quoteVolume] => 492040.27849500 [openTime] => 1765139362110 [closeTime] => 1765225762110 [firstId] => 16518122 [lastId] => 16528761 [count] => 10640 ) [2165] => Array ( [symbol] => UFTUSDT [priceChange] => -0.00270000 [priceChangePercent] => -23.276 [weightedAvgPrice] => 0.01000996 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00890000 [lastQty] => 17409.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.01160000 [highPrice] => 0.01210000 [lowPrice] => 0.00860000 [volume] => 10771660.00000000 [quoteVolume] => 107823.89760000 [openTime] => 1761562892902 [closeTime] => 1761649292902 [firstId] => 11850663 [lastId] => 11854663 [count] => 4001 ) [2166] => Array ( [symbol] => IDBTC [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000082 [prevClosePrice] => 0.00000084 [lastPrice] => 0.00000083 [lastQty] => 294.00000000 [bidPrice] => 0.00000082 [bidQty] => 6401.00000000 [askPrice] => 0.00000083 [askQty] => 2871.00000000 [openPrice] => 0.00000083 [highPrice] => 0.00000084 [lowPrice] => 0.00000081 [volume] => 11745.00000000 [quoteVolume] => 0.00965115 [openTime] => 1765139338677 [closeTime] => 1765225738677 [firstId] => 2068637 [lastId] => 2068653 [count] => 17 ) [2167] => Array ( [symbol] => IDBNB [priceChange] => -0.00003760 [priceChangePercent] => -3.810 [weightedAvgPrice] => 0.00099717 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00094930 [lastQty] => 316.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00098690 [highPrice] => 0.00114620 [lowPrice] => 0.00086620 [volume] => 883993.00000000 [quoteVolume] => 881.49302830 [openTime] => 1761562892902 [closeTime] => 1761649292902 [firstId] => 385337 [lastId] => 389336 [count] => 4000 ) [2168] => Array ( [symbol] => IDUSDT [priceChange] => -0.00170000 [priceChangePercent] => -2.219 [weightedAvgPrice] => 0.07560030 [prevClosePrice] => 0.07650000 [lastPrice] => 0.07490000 [lastQty] => 7104.00000000 [bidPrice] => 0.07490000 [bidQty] => 45718.00000000 [askPrice] => 0.07500000 [askQty] => 3652.00000000 [openPrice] => 0.07660000 [highPrice] => 0.07700000 [lowPrice] => 0.07350000 [volume] => 3894158.00000000 [quoteVolume] => 294399.52460000 [openTime] => 1765139361279 [closeTime] => 1765225761279 [firstId] => 64101329 [lastId] => 64103505 [count] => 2177 ) [2169] => Array ( [symbol] => ARBBTC [priceChange] => 0.00000001 [priceChangePercent] => 0.429 [weightedAvgPrice] => 0.00000231 [prevClosePrice] => 0.00000233 [lastPrice] => 0.00000234 [lastQty] => 1118.40000000 [bidPrice] => 0.00000234 [bidQty] => 76337.50000000 [askPrice] => 0.00000235 [askQty] => 66349.40000000 [openPrice] => 0.00000233 [highPrice] => 0.00000239 [lowPrice] => 0.00000224 [volume] => 1421016.30000000 [quoteVolume] => 3.28865649 [openTime] => 1765139345303 [closeTime] => 1765225745303 [firstId] => 6486299 [lastId] => 6487031 [count] => 733 ) [2170] => Array ( [symbol] => ARBUSDT [priceChange] => -0.00080000 [priceChangePercent] => -0.376 [weightedAvgPrice] => 0.21074958 [prevClosePrice] => 0.21280000 [lastPrice] => 0.21200000 [lastQty] => 59493.10000000 [bidPrice] => 0.21200000 [bidQty] => 1945.70000000 [askPrice] => 0.21210000 [askQty] => 43042.30000000 [openPrice] => 0.21280000 [highPrice] => 0.21620000 [lowPrice] => 0.20150000 [volume] => 62417076.60000000 [quoteVolume] => 13154372.57282000 [openTime] => 1765139362052 [closeTime] => 1765225762052 [firstId] => 184302409 [lastId] => 184353322 [count] => 50914 ) [2171] => Array ( [symbol] => AGIXTRY [priceChange] => 0.41000000 [priceChangePercent] => 2.078 [weightedAvgPrice] => 19.87626004 [prevClosePrice] => 0.00000000 [lastPrice] => 20.14000000 [lastQty] => 112.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 19.73000000 [highPrice] => 20.80000000 [lowPrice] => 14.99000000 [volume] => 725427.00000000 [quoteVolume] => 14418775.69000000 [openTime] => 1761562892902 [closeTime] => 1761649292902 [firstId] => 2618333 [lastId] => 2622333 [count] => 4001 ) [2172] => Array ( [symbol] => LOOMUSDT [priceChange] => -0.00100000 [priceChangePercent] => -2.028 [weightedAvgPrice] => 0.04883883 [prevClosePrice] => 0.00000000 [lastPrice] => 0.04831000 [lastQty] => 26528.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.04931000 [highPrice] => 0.05000000 [lowPrice] => 0.04795000 [volume] => 12058322.00000000 [quoteVolume] => 588914.38603000 [openTime] => 1761562892902 [closeTime] => 1761649292902 [firstId] => 29434938 [lastId] => 29438938 [count] => 4001 ) [2173] => Array ( [symbol] => OAXUSDT [priceChange] => -0.00980000 [priceChangePercent] => -21.491 [weightedAvgPrice] => 0.04227803 [prevClosePrice] => 0.00000000 [lastPrice] => 0.03580000 [lastQty] => 3246.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.04560000 [highPrice] => 0.04890000 [lowPrice] => 0.03560000 [volume] => 4783896.00000000 [quoteVolume] => 202253.71490000 [openTime] => 1761562892902 [closeTime] => 1761649292902 [firstId] => 21270368 [lastId] => 21274368 [count] => 4001 ) [2174] => Array ( [symbol] => ARBTUSD [priceChange] => -0.00120000 [priceChangePercent] => -0.562 [weightedAvgPrice] => 0.21234184 [prevClosePrice] => 0.21140000 [lastPrice] => 0.21240000 [lastQty] => 2361.70000000 [bidPrice] => 0.21230000 [bidQty] => 947.80000000 [askPrice] => 0.21260000 [askQty] => 2359.50000000 [openPrice] => 0.21360000 [highPrice] => 0.21670000 [lowPrice] => 0.20370000 [volume] => 86995.10000000 [quoteVolume] => 18472.69971000 [openTime] => 1765139359766 [closeTime] => 1765225759766 [firstId] => 2234060 [lastId] => 2234135 [count] => 76 ) [2175] => Array ( [symbol] => ARBTRY [priceChange] => -0.03000000 [priceChangePercent] => -0.331 [weightedAvgPrice] => 8.97717685 [prevClosePrice] => 9.06000000 [lastPrice] => 9.02000000 [lastQty] => 1017.30000000 [bidPrice] => 9.02000000 [bidQty] => 42993.80000000 [askPrice] => 9.03000000 [askQty] => 30439.90000000 [openPrice] => 9.05000000 [highPrice] => 9.19000000 [lowPrice] => 8.60000000 [volume] => 3574368.40000000 [quoteVolume] => 32087737.24300000 [openTime] => 1765139359671 [closeTime] => 1765225759671 [firstId] => 7729288 [lastId] => 7731854 [count] => 2567 ) [2176] => Array ( [symbol] => ARBEUR [priceChange] => -0.00050000 [priceChangePercent] => -0.273 [weightedAvgPrice] => 0.18132337 [prevClosePrice] => 0.18270000 [lastPrice] => 0.18240000 [lastQty] => 280.70000000 [bidPrice] => 0.18220000 [bidQty] => 102.60000000 [askPrice] => 0.18230000 [askQty] => 1334.80000000 [openPrice] => 0.18290000 [highPrice] => 0.18540000 [lowPrice] => 0.17440000 [volume] => 161908.40000000 [quoteVolume] => 29357.77685000 [openTime] => 1765139361052 [closeTime] => 1765225761052 [firstId] => 416705 [lastId] => 416876 [count] => 172 ) [2177] => Array ( [symbol] => IDTUSD [priceChange] => 0.00484000 [priceChangePercent] => 0.552 [weightedAvgPrice] => 0.90944392 [prevClosePrice] => 0.00000000 [lastPrice] => 0.88208000 [lastQty] => 7.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.87724000 [highPrice] => 0.97790000 [lowPrice] => 0.82102000 [volume] => 168027.00000000 [quoteVolume] => 152811.13436000 [openTime] => 1761562892902 [closeTime] => 1761649292902 [firstId] => 593000 [lastId] => 596999 [count] => 4000 ) [2178] => Array ( [symbol] => IDTRY [priceChange] => -0.06500000 [priceChangePercent] => -1.998 [weightedAvgPrice] => 3.22834425 [prevClosePrice] => 3.25500000 [lastPrice] => 3.18800000 [lastQty] => 27.00000000 [bidPrice] => 3.18900000 [bidQty] => 274.00000000 [askPrice] => 3.19300000 [askQty] => 274.00000000 [openPrice] => 3.25300000 [highPrice] => 3.27300000 [lowPrice] => 3.13800000 [volume] => 535328.00000000 [quoteVolume] => 1728223.07300000 [openTime] => 1765139360464 [closeTime] => 1765225760464 [firstId] => 5984718 [lastId] => 5987251 [count] => 2534 ) [2179] => Array ( [symbol] => IDEUR [priceChange] => 0.01393000 [priceChangePercent] => 8.017 [weightedAvgPrice] => 0.19632364 [prevClosePrice] => 0.00000000 [lastPrice] => 0.18769000 [lastQty] => 109.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.17376000 [highPrice] => 0.22000000 [lowPrice] => 0.16255000 [volume] => 2033621.00000000 [quoteVolume] => 399247.88048000 [openTime] => 1761562892902 [closeTime] => 1761649292902 [firstId] => 38066 [lastId] => 42065 [count] => 4000 ) [2180] => Array ( [symbol] => LDOTUSD [priceChange] => -0.36900000 [priceChangePercent] => -13.011 [weightedAvgPrice] => 2.66027644 [prevClosePrice] => 0.00000000 [lastPrice] => 2.46700000 [lastQty] => 8.37000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 2.83600000 [highPrice] => 2.88000000 [lowPrice] => 2.44600000 [volume] => 76232.33000000 [quoteVolume] => 202799.07183000 [openTime] => 1761562892902 [closeTime] => 1761649292902 [firstId] => 691499 [lastId] => 695498 [count] => 4000 ) [2181] => Array ( [symbol] => MATICTUSD [priceChange] => -0.04400000 [priceChangePercent] => -8.025 [weightedAvgPrice] => 0.53004204 [prevClosePrice] => 0.00000000 [lastPrice] => 0.50430000 [lastQty] => 25.60000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.54830000 [highPrice] => 0.56130000 [lowPrice] => 0.48190000 [volume] => 666066.00000000 [quoteVolume] => 353042.98216000 [openTime] => 1761562892902 [closeTime] => 1761649292902 [firstId] => 881894 [lastId] => 885893 [count] => 4000 ) [2182] => Array ( [symbol] => OPTUSD [priceChange] => 0.08300000 [priceChangePercent] => 2.848 [weightedAvgPrice] => 3.11962340 [prevClosePrice] => 0.00000000 [lastPrice] => 2.99700000 [lastQty] => 2.55000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 2.91400000 [highPrice] => 3.40400000 [lowPrice] => 2.90000000 [volume] => 66727.39000000 [quoteVolume] => 208164.32732000 [openTime] => 1761562892902 [closeTime] => 1761649292902 [firstId] => 832460 [lastId] => 836459 [count] => 4000 ) [2183] => Array ( [symbol] => SOLTUSD [priceChange] => -2.31000000 [priceChangePercent] => -1.691 [weightedAvgPrice] => 136.16386501 [prevClosePrice] => 136.50000000 [lastPrice] => 134.32000000 [lastQty] => 3.73500000 [bidPrice] => 134.33000000 [bidQty] => 6.08800000 [askPrice] => 134.59000000 [askQty] => 3.72700000 [openPrice] => 136.63000000 [highPrice] => 139.57000000 [lowPrice] => 130.66000000 [volume] => 139.49500000 [quoteVolume] => 18994.17835000 [openTime] => 1765139355707 [closeTime] => 1765225755707 [firstId] => 3954941 [lastId] => 3955035 [count] => 95 ) [2184] => Array ( [symbol] => SSVTUSD [priceChange] => 9.55000000 [priceChangePercent] => 26.528 [weightedAvgPrice] => 43.20740457 [prevClosePrice] => 0.00000000 [lastPrice] => 45.55000000 [lastQty] => 19.61700000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 36.00000000 [highPrice] => 48.53000000 [lowPrice] => 33.33000000 [volume] => 3553.39300000 [quoteVolume] => 153532.88896000 [openTime] => 1761562892902 [closeTime] => 1761649292902 [firstId] => 473374 [lastId] => 477373 [count] => 4000 ) [2185] => Array ( [symbol] => RDNTBTC [priceChange] => 0.00000018 [priceChangePercent] => 20.225 [weightedAvgPrice] => 0.00000100 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000107 [lastQty] => 673.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000089 [highPrice] => 0.00000113 [lowPrice] => 0.00000088 [volume] => 4018919.00000000 [quoteVolume] => 4.02880887 [openTime] => 1761562892902 [closeTime] => 1761649292902 [firstId] => 921422 [lastId] => 925421 [count] => 4000 ) [2186] => Array ( [symbol] => RDNTUSDT [priceChange] => 0.00246000 [priceChangePercent] => 23.563 [weightedAvgPrice] => 0.01344169 [prevClosePrice] => 0.01044000 [lastPrice] => 0.01290000 [lastQty] => 8232.00000000 [bidPrice] => 0.01287000 [bidQty] => 64955.00000000 [askPrice] => 0.01290000 [askQty] => 106567.00000000 [openPrice] => 0.01044000 [highPrice] => 0.01510000 [lowPrice] => 0.01002000 [volume] => 1077471054.00000000 [quoteVolume] => 14483032.86445000 [openTime] => 1765139362216 [closeTime] => 1765225762216 [firstId] => 38162232 [lastId] => 38277920 [count] => 115689 ) [2187] => Array ( [symbol] => RDNTTUSD [priceChange] => -0.01800000 [priceChangePercent] => -5.643 [weightedAvgPrice] => 0.31798539 [prevClosePrice] => 0.00000000 [lastPrice] => 0.30100000 [lastQty] => 36.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.31900000 [highPrice] => 0.33510000 [lowPrice] => 0.29030000 [volume] => 559713.00000000 [quoteVolume] => 177980.55430000 [openTime] => 1761562892902 [closeTime] => 1761649292902 [firstId] => 515925 [lastId] => 519924 [count] => 4000 ) [2188] => Array ( [symbol] => ARBRUB [priceChange] => -1.40000000 [priceChangePercent] => -1.451 [weightedAvgPrice] => 92.91887516 [prevClosePrice] => 0.00000000 [lastPrice] => 95.10000000 [lastQty] => 60.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 96.50000000 [highPrice] => 114.20000000 [lowPrice] => 71.80000000 [volume] => 305267.80000000 [quoteVolume] => 28365140.60000000 [openTime] => 1761562892902 [closeTime] => 1761649292902 [firstId] => 49823 [lastId] => 53822 [count] => 4000 ) [2189] => Array ( [symbol] => JOETRY [priceChange] => 2.58000000 [priceChangePercent] => 26.763 [weightedAvgPrice] => 10.91480453 [prevClosePrice] => 0.00000000 [lastPrice] => 12.22000000 [lastQty] => 389.90000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 9.64000000 [highPrice] => 12.33000000 [lowPrice] => 9.62000000 [volume] => 739038.10000000 [quoteVolume] => 8066456.40500000 [openTime] => 1761562892902 [closeTime] => 1761649292902 [firstId] => 1996074 [lastId] => 2000073 [count] => 4000 ) [2190] => Array ( [symbol] => MAGICTRY [priceChange] => -0.10000000 [priceChangePercent] => -2.381 [weightedAvgPrice] => 4.14205552 [prevClosePrice] => 4.20000000 [lastPrice] => 4.10000000 [lastQty] => 24.30000000 [bidPrice] => 4.09000000 [bidQty] => 42542.40000000 [askPrice] => 4.10000000 [askQty] => 76731.60000000 [openPrice] => 4.20000000 [highPrice] => 4.22000000 [lowPrice] => 4.02000000 [volume] => 958968.90000000 [quoteVolume] => 3972102.42800000 [openTime] => 1765139359232 [closeTime] => 1765225759232 [firstId] => 4902099 [lastId] => 4902698 [count] => 600 ) [2191] => Array ( [symbol] => USDTPLN [priceChange] => 0.00700000 [priceChangePercent] => 0.192 [weightedAvgPrice] => 3.64484582 [prevClosePrice] => 3.64500000 [lastPrice] => 3.65200000 [lastQty] => 11.00000000 [bidPrice] => 3.65100000 [bidQty] => 475.00000000 [askPrice] => 3.65200000 [askQty] => 12058.00000000 [openPrice] => 3.64500000 [highPrice] => 3.65700000 [lowPrice] => 3.63200000 [volume] => 212528.00000000 [quoteVolume] => 774631.79300000 [openTime] => 1765139355996 [closeTime] => 1765225755996 [firstId] => 4734333 [lastId] => 4740062 [count] => 5730 ) [2192] => Array ( [symbol] => ACHTRY [priceChange] => -0.00630000 [priceChangePercent] => -1.658 [weightedAvgPrice] => 0.37736867 [prevClosePrice] => 0.38010000 [lastPrice] => 0.37370000 [lastQty] => 23371.00000000 [bidPrice] => 0.37360000 [bidQty] => 4640.00000000 [askPrice] => 0.37380000 [askQty] => 4640.00000000 [openPrice] => 0.38000000 [highPrice] => 0.38410000 [lowPrice] => 0.36740000 [volume] => 26219059.00000000 [quoteVolume] => 9894251.38350000 [openTime] => 1765139342203 [closeTime] => 1765225742203 [firstId] => 7791982 [lastId] => 7794294 [count] => 2313 ) [2193] => Array ( [symbol] => XVSTRY [priceChange] => -13.00000000 [priceChangePercent] => -5.004 [weightedAvgPrice] => 254.13959309 [prevClosePrice] => 0.00000000 [lastPrice] => 246.80000000 [lastQty] => 81.03000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 259.80000000 [highPrice] => 261.90000000 [lowPrice] => 244.00000000 [volume] => 14301.79000000 [quoteVolume] => 3634651.09100000 [openTime] => 1761562892902 [closeTime] => 1761649292902 [firstId] => 1897217 [lastId] => 1901216 [count] => 4000 ) [2194] => Array ( [symbol] => EGLDRON [priceChange] => 0.28000000 [priceChangePercent] => 0.811 [weightedAvgPrice] => 34.77336096 [prevClosePrice] => 34.89000000 [lastPrice] => 34.80000000 [lastQty] => 3.38000000 [bidPrice] => 34.56000000 [bidQty] => 10.07000000 [askPrice] => 34.93000000 [askQty] => 13.22000000 [openPrice] => 34.52000000 [highPrice] => 35.35000000 [lowPrice] => 34.03000000 [volume] => 43.44000000 [quoteVolume] => 1510.55480000 [openTime] => 1765139309441 [closeTime] => 1765225709441 [firstId] => 716128 [lastId] => 716155 [count] => 28 ) [2195] => Array ( [symbol] => USDTRON [priceChange] => -0.01200000 [priceChangePercent] => -0.260 [weightedAvgPrice] => 4.60362192 [prevClosePrice] => 0.00000000 [lastPrice] => 4.59800000 [lastQty] => 149.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 4.61000000 [highPrice] => 4.65200000 [lowPrice] => 4.52000000 [volume] => 548371.00000000 [quoteVolume] => 2524492.75500000 [openTime] => 1761562892902 [closeTime] => 1761649292902 [firstId] => 1580080 [lastId] => 1584079 [count] => 4000 ) [2196] => Array ( [symbol] => USDTARS [priceChange] => -4.00000000 [priceChangePercent] => -0.267 [weightedAvgPrice] => 1498.92158818 [prevClosePrice] => 1500.30000000 [lastPrice] => 1496.10000000 [lastQty] => 105.00000000 [bidPrice] => 1496.60000000 [bidQty] => 100.00000000 [askPrice] => 1496.90000000 [askQty] => 100.00000000 [openPrice] => 1500.10000000 [highPrice] => 1504.00000000 [lowPrice] => 1493.00000000 [volume] => 982158.00000000 [quoteVolume] => 1472177829.20000000 [openTime] => 1765139362180 [closeTime] => 1765225762180 [firstId] => 21668670 [lastId] => 21696782 [count] => 28113 ) [2197] => Array ( [symbol] => DOGETUSD [priceChange] => -0.00583000 [priceChangePercent] => -3.403 [weightedAvgPrice] => 0.17430742 [prevClosePrice] => 0.17196000 [lastPrice] => 0.16547000 [lastQty] => 213.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.17130000 [highPrice] => 0.17798000 [lowPrice] => 0.16232000 [volume] => 12020.00000000 [quoteVolume] => 2095.17522000 [openTime] => 1763002806531 [closeTime] => 1763089206531 [firstId] => 1652224 [lastId] => 1652312 [count] => 89 ) [2198] => Array ( [symbol] => WBTCUSDT [priceChange] => -816.83000000 [priceChangePercent] => -0.896 [weightedAvgPrice] => 90453.47243583 [prevClosePrice] => 91313.09000000 [lastPrice] => 90388.24000000 [lastQty] => 0.00089000 [bidPrice] => 90357.88000000 [bidQty] => 0.01704000 [askPrice] => 90357.89000000 [askQty] => 0.01000000 [openPrice] => 91205.07000000 [highPrice] => 92154.15000000 [lowPrice] => 88864.54000000 [volume] => 73.80392000 [quoteVolume] => 6675820.84337610 [openTime] => 1765139362211 [closeTime] => 1765225762211 [firstId] => 23455220 [lastId] => 23468415 [count] => 13196 ) [2199] => Array ( [symbol] => EDUUSDT [priceChange] => -0.00810000 [priceChangePercent] => -5.078 [weightedAvgPrice] => 0.15393981 [prevClosePrice] => 0.15940000 [lastPrice] => 0.15140000 [lastQty] => 238.00000000 [bidPrice] => 0.15120000 [bidQty] => 59.00000000 [askPrice] => 0.15140000 [askQty] => 25041.00000000 [openPrice] => 0.15950000 [highPrice] => 0.15990000 [lowPrice] => 0.15010000 [volume] => 3744160.00000000 [quoteVolume] => 576375.26820000 [openTime] => 1765139353131 [closeTime] => 1765225753131 [firstId] => 48121566 [lastId] => 48125101 [count] => 3536 ) [2200] => Array ( [symbol] => EDUTUSD [priceChange] => -0.03652000 [priceChangePercent] => -3.328 [weightedAvgPrice] => 1.10377658 [prevClosePrice] => 0.00000000 [lastPrice] => 1.06098000 [lastQty] => 7.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 1.09750000 [highPrice] => 1.14625000 [lowPrice] => 1.02356000 [volume] => 64824.00000000 [quoteVolume] => 71551.21317000 [openTime] => 1761562892902 [closeTime] => 1761649292902 [firstId] => 519722 [lastId] => 523721 [count] => 4000 ) [2201] => Array ( [symbol] => EDUBNB [priceChange] => -0.00022580 [priceChangePercent] => -11.089 [weightedAvgPrice] => 0.00217211 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00181050 [lastQty] => 207.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00203630 [highPrice] => 0.00249000 [lowPrice] => 0.00176680 [volume] => 183042.00000000 [quoteVolume] => 397.58793510 [openTime] => 1761562892902 [closeTime] => 1761649292902 [firstId] => 275944 [lastId] => 279943 [count] => 4000 ) [2202] => Array ( [symbol] => EDUBTC [priceChange] => 0.00000023 [priceChangePercent] => 7.641 [weightedAvgPrice] => 0.00000323 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000324 [lastQty] => 39.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000301 [highPrice] => 0.00000374 [lowPrice] => 0.00000279 [volume] => 803247.00000000 [quoteVolume] => 2.59527896 [openTime] => 1761562892902 [closeTime] => 1761649292902 [firstId] => 1959744 [lastId] => 1963743 [count] => 4000 ) [2203] => Array ( [symbol] => EDUEUR [priceChange] => -0.18310000 [priceChangePercent] => -27.842 [weightedAvgPrice] => 0.50444871 [prevClosePrice] => 0.00000000 [lastPrice] => 0.47455000 [lastQty] => 95.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.65765000 [highPrice] => 0.67023000 [lowPrice] => 0.35521000 [volume] => 1457749.00000000 [quoteVolume] => 735359.59914000 [openTime] => 1761562892902 [closeTime] => 1761649292902 [firstId] => 10718 [lastId] => 14717 [count] => 4000 ) [2204] => Array ( [symbol] => EDUTRY [priceChange] => -0.35000000 [priceChangePercent] => -5.162 [weightedAvgPrice] => 6.56129251 [prevClosePrice] => 6.78000000 [lastPrice] => 6.43000000 [lastQty] => 3214.00000000 [bidPrice] => 6.43000000 [bidQty] => 17224.00000000 [askPrice] => 6.45000000 [askQty] => 24835.00000000 [openPrice] => 6.78000000 [highPrice] => 6.80000000 [lowPrice] => 6.39000000 [volume] => 1206092.00000000 [quoteVolume] => 7913522.41000000 [openTime] => 1765139275957 [closeTime] => 1765225675957 [firstId] => 5360080 [lastId] => 5361550 [count] => 1471 ) [2205] => Array ( [symbol] => SUIUSDT [priceChange] => -0.03910000 [priceChangePercent] => -2.366 [weightedAvgPrice] => 1.61007763 [prevClosePrice] => 1.65250000 [lastPrice] => 1.61340000 [lastQty] => 297.10000000 [bidPrice] => 1.61330000 [bidQty] => 2508.40000000 [askPrice] => 1.61340000 [askQty] => 86.00000000 [openPrice] => 1.65250000 [highPrice] => 1.65930000 [lowPrice] => 1.54410000 [volume] => 57047756.20000000 [quoteVolume] => 91851315.97737000 [openTime] => 1765139362207 [closeTime] => 1765225762207 [firstId] => 453942183 [lastId] => 454539952 [count] => 597770 ) [2206] => Array ( [symbol] => SUITUSD [priceChange] => 0.38130000 [priceChangePercent] => 10.346 [weightedAvgPrice] => 4.17779455 [prevClosePrice] => 0.00000000 [lastPrice] => 4.06690000 [lastQty] => 2.90000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 3.68560000 [highPrice] => 4.91040000 [lowPrice] => 3.24280000 [volume] => 293638.90000000 [quoteVolume] => 1226762.99531000 [openTime] => 1761562892902 [closeTime] => 1761649292902 [firstId] => 1615670 [lastId] => 1619669 [count] => 4000 ) [2207] => Array ( [symbol] => SUIBTC [priceChange] => -0.00000024 [priceChangePercent] => -1.328 [weightedAvgPrice] => 0.00001776 [prevClosePrice] => 0.00001806 [lastPrice] => 0.00001783 [lastQty] => 1009.50000000 [bidPrice] => 0.00001782 [bidQty] => 13916.90000000 [askPrice] => 0.00001784 [askQty] => 20857.20000000 [openPrice] => 0.00001807 [highPrice] => 0.00001807 [lowPrice] => 0.00001735 [volume] => 2114392.00000000 [quoteVolume] => 37.55376966 [openTime] => 1765139361491 [closeTime] => 1765225761491 [firstId] => 13126658 [lastId] => 13134652 [count] => 7995 ) [2208] => Array ( [symbol] => SUIBNB [priceChange] => -0.00002000 [priceChangePercent] => -1.098 [weightedAvgPrice] => 0.00178941 [prevClosePrice] => 0.00182000 [lastPrice] => 0.00180100 [lastQty] => 111.10000000 [bidPrice] => 0.00179500 [bidQty] => 1501.90000000 [askPrice] => 0.00179700 [askQty] => 82.00000000 [openPrice] => 0.00182100 [highPrice] => 0.00182100 [lowPrice] => 0.00175100 [volume] => 61824.90000000 [quoteVolume] => 110.62985690 [openTime] => 1765139359706 [closeTime] => 1765225759706 [firstId] => 1703380 [lastId] => 1704186 [count] => 807 ) [2209] => Array ( [symbol] => SUIEUR [priceChange] => -0.02940000 [priceChangePercent] => -2.070 [weightedAvgPrice] => 1.38451459 [prevClosePrice] => 1.41850000 [lastPrice] => 1.39060000 [lastQty] => 14.50000000 [bidPrice] => 1.38660000 [bidQty] => 27.00000000 [askPrice] => 1.38750000 [askQty] => 27.00000000 [openPrice] => 1.42000000 [highPrice] => 1.42000000 [lowPrice] => 1.33000000 [volume] => 336848.40000000 [quoteVolume] => 466371.52532000 [openTime] => 1765139361750 [closeTime] => 1765225761750 [firstId] => 1914372 [lastId] => 1923647 [count] => 9276 ) [2210] => Array ( [symbol] => SUITRY [priceChange] => -1.62000000 [priceChangePercent] => -2.304 [weightedAvgPrice] => 68.70862310 [prevClosePrice] => 70.35000000 [lastPrice] => 68.70000000 [lastQty] => 27.00000000 [bidPrice] => 68.68000000 [bidQty] => 27.00000000 [askPrice] => 68.69000000 [askQty] => 27.00000000 [openPrice] => 70.32000000 [highPrice] => 70.56000000 [lowPrice] => 65.74000000 [volume] => 1652521.70000000 [quoteVolume] => 113542490.64900000 [openTime] => 1765139360945 [closeTime] => 1765225760945 [firstId] => 10045703 [lastId] => 10069764 [count] => 24062 ) [2211] => Array ( [symbol] => AERGOUSDT [priceChange] => -0.00130000 [priceChangePercent] => -2.006 [weightedAvgPrice] => 0.06384772 [prevClosePrice] => 0.00000000 [lastPrice] => 0.06350000 [lastQty] => 141.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.06480000 [highPrice] => 0.06600000 [lowPrice] => 0.06210000 [volume] => 1511928.00000000 [quoteVolume] => 96533.16070000 [openTime] => 1761562892902 [closeTime] => 1761649292902 [firstId] => 10034913 [lastId] => 10038913 [count] => 4001 ) [2212] => Array ( [symbol] => RNDRTRY [priceChange] => 6.48000000 [priceChangePercent] => 2.853 [weightedAvgPrice] => 231.96104693 [prevClosePrice] => 0.00000000 [lastPrice] => 233.63000000 [lastQty] => 251.40000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 227.15000000 [highPrice] => 240.67000000 [lowPrice] => 222.18000000 [volume] => 161974.40000000 [quoteVolume] => 37571751.40000000 [openTime] => 1761562892902 [closeTime] => 1761649292902 [firstId] => 2846979 [lastId] => 2850979 [count] => 4001 ) [2213] => Array ( [symbol] => PEPEUSDT [priceChange] => 0.00000021 [priceChangePercent] => 4.605 [weightedAvgPrice] => 0.00000473 [prevClosePrice] => 0.00000456 [lastPrice] => 0.00000477 [lastQty] => 668765.00 [bidPrice] => 0.00000477 [bidQty] => 29237715075.00 [askPrice] => 0.00000478 [askQty] => 30669293332.00 [openPrice] => 0.00000456 [highPrice] => 0.00000504 [lowPrice] => 0.00000434 [volume] => 13584375585629.00 [quoteVolume] => 64303239.79272978 [openTime] => 1765139362221 [closeTime] => 1765225762221 [firstId] => 532804250 [lastId] => 532989793 [count] => 185544 ) [2214] => Array ( [symbol] => PEPETUSD [priceChange] => 0.00000358 [priceChangePercent] => 17.963 [weightedAvgPrice] => 0.00002307 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00002351 [lastQty] => 2401036.00 [bidPrice] => 0.00000000 [bidQty] => 0.00 [askPrice] => 0.00000000 [askQty] => 0.00 [openPrice] => 0.00001993 [highPrice] => 0.00002789 [lowPrice] => 0.00001886 [volume] => 37096841314.00 [quoteVolume] => 855746.93640459 [openTime] => 1761562892902 [closeTime] => 1761649292902 [firstId] => 987474 [lastId] => 991473 [count] => 4000 ) [2215] => Array ( [symbol] => FLOKIUSDT [priceChange] => 0.00000156 [priceChangePercent] => 3.308 [weightedAvgPrice] => 0.00004840 [prevClosePrice] => 0.00004716 [lastPrice] => 0.00004872 [lastQty] => 1734262.00 [bidPrice] => 0.00004871 [bidQty] => 2009437.00 [askPrice] => 0.00004872 [askQty] => 13075515.00 [openPrice] => 0.00004716 [highPrice] => 0.00005155 [lowPrice] => 0.00004488 [volume] => 261303508703.00 [quoteVolume] => 12645941.02198099 [openTime] => 1765139362209 [closeTime] => 1765225762209 [firstId] => 5315466059 [lastId] => 5318605049 [count] => 3138991 ) [2216] => Array ( [symbol] => FLOKITUSD [priceChange] => -0.00000476 [priceChangePercent] => -12.938 [weightedAvgPrice] => 0.00003303 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00003203 [lastQty] => 217729.00 [bidPrice] => 0.00000000 [bidQty] => 0.00 [askPrice] => 0.00000000 [askQty] => 0.00 [openPrice] => 0.00003679 [highPrice] => 0.00003822 [lowPrice] => 0.00002680 [volume] => 5428437542.00 [quoteVolume] => 179302.20453030 [openTime] => 1761562892902 [closeTime] => 1761649292902 [firstId] => 107275 [lastId] => 111274 [count] => 4000 ) [2217] => Array ( [symbol] => OGTRY [priceChange] => -0.90000000 [priceChangePercent] => -0.162 [weightedAvgPrice] => 555.98249343 [prevClosePrice] => 557.00000000 [lastPrice] => 556.00000000 [lastQty] => 0.80000000 [bidPrice] => 555.90000000 [bidQty] => 1.60000000 [askPrice] => 556.30000000 [askQty] => 1.60000000 [openPrice] => 556.90000000 [highPrice] => 562.20000000 [lowPrice] => 550.30000000 [volume] => 7706.48000000 [quoteVolume] => 4284667.96600000 [openTime] => 1765139281099 [closeTime] => 1765225681099 [firstId] => 9072549 [lastId] => 9074298 [count] => 1750 ) [2218] => Array ( [symbol] => PEPETRY [priceChange] => 0.00000917 [priceChangePercent] => 4.725 [weightedAvgPrice] => 0.00020341 [prevClosePrice] => 0.00019410 [lastPrice] => 0.00020326 [lastQty] => 50829537.00 [bidPrice] => 0.00020321 [bidQty] => 62437500.00 [askPrice] => 0.00020322 [askQty] => 62437500.00 [openPrice] => 0.00019409 [highPrice] => 0.00021437 [lowPrice] => 0.00018475 [volume] => 2599155800384.00 [quoteVolume] => 528696706.21988246 [openTime] => 1765139361900 [closeTime] => 1765225761900 [firstId] => 62878410 [lastId] => 62952419 [count] => 74010 ) [2219] => Array ( [symbol] => WBETHETH [priceChange] => 0.00080000 [priceChangePercent] => 0.074 [weightedAvgPrice] => 1.08472316 [prevClosePrice] => 1.08460000 [lastPrice] => 1.08540000 [lastQty] => 0.02790000 [bidPrice] => 1.08510000 [bidQty] => 0.17790000 [askPrice] => 1.08540000 [askQty] => 52.49100000 [openPrice] => 1.08460000 [highPrice] => 1.08560000 [lowPrice] => 1.08430000 [volume] => 2621.69820000 [quoteVolume] => 2843.81675792 [openTime] => 1765139354756 [closeTime] => 1765225754756 [firstId] => 7305321 [lastId] => 7310444 [count] => 5124 ) [2220] => Array ( [symbol] => ASTUSDT [priceChange] => -0.00160000 [priceChangePercent] => -5.776 [weightedAvgPrice] => 0.02731927 [prevClosePrice] => 0.00000000 [lastPrice] => 0.02610000 [lastQty] => 10312.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.02770000 [highPrice] => 0.02840000 [lowPrice] => 0.02580000 [volume] => 3856728.00000000 [quoteVolume] => 105362.97680000 [openTime] => 1761562892902 [closeTime] => 1761649292902 [firstId] => 10654885 [lastId] => 10658885 [count] => 4001 ) [2221] => Array ( [symbol] => SNTUSDT [priceChange] => -0.00088000 [priceChangePercent] => -3.134 [weightedAvgPrice] => 0.02718271 [prevClosePrice] => 0.00000000 [lastPrice] => 0.02720000 [lastQty] => 9778.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.02808000 [highPrice] => 0.03000000 [lowPrice] => 0.02522000 [volume] => 12387737.00000000 [quoteVolume] => 336732.21259000 [openTime] => 1761562892902 [closeTime] => 1761649292902 [firstId] => 15954839 [lastId] => 15958839 [count] => 4001 ) [2222] => Array ( [symbol] => FLOKITRY [priceChange] => 0.00006700 [priceChangePercent] => 3.338 [weightedAvgPrice] => 0.00208110 [prevClosePrice] => 0.00200800 [lastPrice] => 0.00207400 [lastQty] => 2222479.00 [bidPrice] => 0.00207300 [bidQty] => 200000.00 [askPrice] => 0.00207400 [askQty] => 20902656.00 [openPrice] => 0.00200700 [highPrice] => 0.00219900 [lowPrice] => 0.00191000 [volume] => 67122847391.00 [quoteVolume] => 139689108.64987600 [openTime] => 1765139360656 [closeTime] => 1765225760656 [firstId] => 36692695 [lastId] => 36744594 [count] => 51900 ) [2223] => Array ( [symbol] => CITYTRY [priceChange] => 0.10000000 [priceChangePercent] => 0.377 [weightedAvgPrice] => 27.28918936 [prevClosePrice] => 26.50000000 [lastPrice] => 26.60000000 [lastQty] => 222.92000000 [bidPrice] => 26.50000000 [bidQty] => 454.86000000 [askPrice] => 26.60000000 [askQty] => 2423.25000000 [openPrice] => 26.50000000 [highPrice] => 29.50000000 [lowPrice] => 25.90000000 [volume] => 2150258.27000000 [quoteVolume] => 58678805.09300000 [openTime] => 1765139325618 [closeTime] => 1765225725618 [firstId] => 2004248 [lastId] => 2010698 [count] => 6451 ) [2224] => Array ( [symbol] => COMBOUSDT [priceChange] => -0.00550000 [priceChangePercent] => -16.616 [weightedAvgPrice] => 0.03178644 [prevClosePrice] => 0.00000000 [lastPrice] => 0.02760000 [lastQty] => 118.60000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.03310000 [highPrice] => 0.03900000 [lowPrice] => 0.02750000 [volume] => 10075449.90000000 [quoteVolume] => 320262.66019000 [openTime] => 1761562892902 [closeTime] => 1761649292902 [firstId] => 18374267 [lastId] => 18378267 [count] => 4001 ) [2225] => Array ( [symbol] => COMBOBNB [priceChange] => -0.00007900 [priceChangePercent] => -3.360 [weightedAvgPrice] => 0.00243998 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00227200 [lastQty] => 1055.80000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00235100 [highPrice] => 0.00268700 [lowPrice] => 0.00215300 [volume] => 410606.20000000 [quoteVolume] => 1001.87152870 [openTime] => 1761562892902 [closeTime] => 1761649292902 [firstId] => 180998 [lastId] => 184997 [count] => 4000 ) [2226] => Array ( [symbol] => COMBOTRY [priceChange] => -0.02000000 [priceChangePercent] => -1.869 [weightedAvgPrice] => 1.20173287 [prevClosePrice] => 0.00000000 [lastPrice] => 1.05000000 [lastQty] => 19237.10000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 1.07000000 [highPrice] => 1.42000000 [lowPrice] => 1.00000000 [volume] => 27698860.80000000 [quoteVolume] => 33286631.49800000 [openTime] => 1761562892902 [closeTime] => 1761649292902 [firstId] => 3396989 [lastId] => 3400989 [count] => 4001 ) [2227] => Array ( [symbol] => LTCTRY [priceChange] => 14.00000000 [priceChangePercent] => 0.395 [weightedAvgPrice] => 3533.13660165 [prevClosePrice] => 3543.00000000 [lastPrice] => 3556.00000000 [lastQty] => 1.08000000 [bidPrice] => 3557.00000000 [bidQty] => 0.25700000 [askPrice] => 3558.00000000 [askQty] => 5.38500000 [openPrice] => 3542.00000000 [highPrice] => 3586.00000000 [lowPrice] => 3411.00000000 [volume] => 4274.50900000 [quoteVolume] => 15102424.20200000 [openTime] => 1765139359743 [closeTime] => 1765225759743 [firstId] => 4198440 [lastId] => 4201334 [count] => 2895 ) [2228] => Array ( [symbol] => RADTRY [priceChange] => -0.10000000 [priceChangePercent] => -0.776 [weightedAvgPrice] => 12.96148631 [prevClosePrice] => 12.88000000 [lastPrice] => 12.78000000 [lastQty] => 123.70000000 [bidPrice] => 12.77000000 [bidQty] => 71.70000000 [askPrice] => 12.80000000 [askQty] => 68.50000000 [openPrice] => 12.88000000 [highPrice] => 13.49000000 [lowPrice] => 12.65000000 [volume] => 337946.60000000 [quoteVolume] => 4380290.23100000 [openTime] => 1765139206084 [closeTime] => 1765225606084 [firstId] => 4740511 [lastId] => 4741534 [count] => 1024 ) [2229] => Array ( [symbol] => BTCARS [priceChange] => -1690233.00000000 [priceChangePercent] => -1.232 [weightedAvgPrice] => 136340457.49727920 [prevClosePrice] => 137210278.00000000 [lastPrice] => 135459924.00000000 [lastQty] => 0.00003000 [bidPrice] => 135409449.00000000 [bidQty] => 0.00396000 [askPrice] => 135566684.00000000 [askQty] => 0.00583000 [openPrice] => 137150157.00000000 [highPrice] => 138473580.00000000 [lowPrice] => 133388586.00000000 [volume] => 0.51639000 [quoteVolume] => 70404848.84702000 [openTime] => 1765139362175 [closeTime] => 1765225762175 [firstId] => 1902217 [lastId] => 1903140 [count] => 924 ) [2230] => Array ( [symbol] => OPTRY [priceChange] => 0.14000000 [priceChangePercent] => 1.043 [weightedAvgPrice] => 13.56370079 [prevClosePrice] => 13.42000000 [lastPrice] => 13.56000000 [lastQty] => 90.34000000 [bidPrice] => 13.55000000 [bidQty] => 5942.75000000 [askPrice] => 13.56000000 [askQty] => 3273.47000000 [openPrice] => 13.42000000 [highPrice] => 13.98000000 [lowPrice] => 12.75000000 [volume] => 387356.98000000 [quoteVolume] => 5253994.17740000 [openTime] => 1765139359829 [closeTime] => 1765225759829 [firstId] => 3506305 [lastId] => 3511601 [count] => 5297 ) [2231] => Array ( [symbol] => PAXGTRY [priceChange] => -268.00000000 [priceChangePercent] => -0.150 [weightedAvgPrice] => 179285.02950430 [prevClosePrice] => 178935.00000000 [lastPrice] => 178651.00000000 [lastQty] => 0.22050000 [bidPrice] => 178708.00000000 [bidQty] => 0.45230000 [askPrice] => 178709.00000000 [askQty] => 0.44440000 [openPrice] => 178919.00000000 [highPrice] => 179945.00000000 [lowPrice] => 178365.00000000 [volume] => 231.23750000 [quoteVolume] => 41457422.01000000 [openTime] => 1765139353579 [closeTime] => 1765225753579 [firstId] => 2113850 [lastId] => 2116594 [count] => 2745 ) [2232] => Array ( [symbol] => MAVBTC [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000034 [prevClosePrice] => 0.00000034 [lastPrice] => 0.00000034 [lastQty] => 4492.00000000 [bidPrice] => 0.00000034 [bidQty] => 172289.00000000 [askPrice] => 0.00000035 [askQty] => 1146937.00000000 [openPrice] => 0.00000034 [highPrice] => 0.00000034 [lowPrice] => 0.00000034 [volume] => 4492.00000000 [quoteVolume] => 0.00152728 [openTime] => 1765139179969 [closeTime] => 1765225579969 [firstId] => 1098190 [lastId] => 1098190 [count] => 1 ) [2233] => Array ( [symbol] => MAVUSDT [priceChange] => -0.00007000 [priceChangePercent] => -0.225 [weightedAvgPrice] => 0.03106851 [prevClosePrice] => 0.03111000 [lastPrice] => 0.03104000 [lastQty] => 194.00000000 [bidPrice] => 0.03103000 [bidQty] => 727.00000000 [askPrice] => 0.03104000 [askQty] => 129.00000000 [openPrice] => 0.03111000 [highPrice] => 0.03187000 [lowPrice] => 0.02976000 [volume] => 23342727.00000000 [quoteVolume] => 725223.80012000 [openTime] => 1765139359919 [closeTime] => 1765225759919 [firstId] => 44493867 [lastId] => 44506638 [count] => 12772 ) [2234] => Array ( [symbol] => MAVTUSD [priceChange] => -0.06020000 [priceChangePercent] => -21.531 [weightedAvgPrice] => 0.22031658 [prevClosePrice] => 0.00000000 [lastPrice] => 0.21940000 [lastQty] => 108.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.27960000 [highPrice] => 0.28150000 [lowPrice] => 0.17370000 [volume] => 1323985.00000000 [quoteVolume] => 291695.84080000 [openTime] => 1761562892902 [closeTime] => 1761649292902 [firstId] => 636967 [lastId] => 640966 [count] => 4000 ) [2235] => Array ( [symbol] => CFXTUSD [priceChange] => -0.01170000 [priceChangePercent] => -5.024 [weightedAvgPrice] => 0.22887840 [prevClosePrice] => 0.00000000 [lastPrice] => 0.22120000 [lastQty] => 82.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.23290000 [highPrice] => 0.26440000 [lowPrice] => 0.19210000 [volume] => 1395642.00000000 [quoteVolume] => 319432.31140000 [openTime] => 1761562892902 [closeTime] => 1761649292902 [firstId] => 190296 [lastId] => 194295 [count] => 4000 ) [2236] => Array ( [symbol] => PENDLEBTC [priceChange] => -0.00000045 [priceChangePercent] => -1.678 [weightedAvgPrice] => 0.00002651 [prevClosePrice] => 0.00002696 [lastPrice] => 0.00002637 [lastQty] => 6.30000000 [bidPrice] => 0.00002627 [bidQty] => 17.70000000 [askPrice] => 0.00002632 [askQty] => 17.70000000 [openPrice] => 0.00002682 [highPrice] => 0.00002690 [lowPrice] => 0.00002602 [volume] => 6090.30000000 [quoteVolume] => 0.16143657 [openTime] => 1765139329806 [closeTime] => 1765225729806 [firstId] => 3224438 [lastId] => 3224650 [count] => 213 ) [2237] => Array ( [symbol] => PENDLEUSDT [priceChange] => -0.08600000 [priceChangePercent] => -3.489 [weightedAvgPrice] => 2.40588298 [prevClosePrice] => 2.46500000 [lastPrice] => 2.37900000 [lastQty] => 81.60000000 [bidPrice] => 2.38000000 [bidQty] => 65.20000000 [askPrice] => 2.38100000 [askQty] => 434.90000000 [openPrice] => 2.46500000 [highPrice] => 2.47800000 [lowPrice] => 2.33000000 [volume] => 1532484.30000000 [quoteVolume] => 3686977.88790000 [openTime] => 1765139359991 [closeTime] => 1765225759991 [firstId] => 104397154 [lastId] => 104441095 [count] => 43942 ) [2238] => Array ( [symbol] => PENDLETUSD [priceChange] => -0.50170000 [priceChangePercent] => -15.648 [weightedAvgPrice] => 2.96851469 [prevClosePrice] => 0.00000000 [lastPrice] => 2.70440000 [lastQty] => 2.60000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 3.20610000 [highPrice] => 3.20790000 [lowPrice] => 2.70440000 [volume] => 25545.10000000 [quoteVolume] => 75831.00451000 [openTime] => 1761562892902 [closeTime] => 1761649292902 [firstId] => 762976 [lastId] => 766975 [count] => 4000 ) [2239] => Array ( [symbol] => MAVTRY [priceChange] => -0.01000000 [priceChangePercent] => -0.752 [weightedAvgPrice] => 1.32535278 [prevClosePrice] => 1.32000000 [lastPrice] => 1.32000000 [lastQty] => 18939.00000000 [bidPrice] => 1.32000000 [bidQty] => 134800.00000000 [askPrice] => 1.33000000 [askQty] => 697194.00000000 [openPrice] => 1.33000000 [highPrice] => 1.36000000 [lowPrice] => 1.27000000 [volume] => 6789993.00000000 [quoteVolume] => 8999136.09000000 [openTime] => 1765139355965 [closeTime] => 1765225755965 [firstId] => 3247665 [lastId] => 3248527 [count] => 863 ) [2240] => Array ( [symbol] => OCEANTRY [priceChange] => -0.80000000 [priceChangePercent] => -3.828 [weightedAvgPrice] => 19.93789036 [prevClosePrice] => 0.00000000 [lastPrice] => 20.10000000 [lastQty] => 215.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 20.90000000 [highPrice] => 21.01000000 [lowPrice] => 18.60300000 [volume] => 650726.00000000 [quoteVolume] => 12974103.64300000 [openTime] => 1761562892902 [closeTime] => 1761649292902 [firstId] => 1012926 [lastId] => 1016925 [count] => 4000 ) [2241] => Array ( [symbol] => TUSDTRY [priceChange] => 0.04000000 [priceChangePercent] => 0.113 [weightedAvgPrice] => 35.42511485 [prevClosePrice] => 0.00000000 [lastPrice] => 35.34000000 [lastQty] => 82.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 35.30000000 [highPrice] => 35.71000000 [lowPrice] => 35.23000000 [volume] => 820171.00000000 [quoteVolume] => 29054651.87000000 [openTime] => 1761562892902 [closeTime] => 1761649292902 [firstId] => 2153544 [lastId] => 2157543 [count] => 4000 ) [2242] => Array ( [symbol] => ARBETH [priceChange] => 0.00000010 [priceChangePercent] => 0.148 [weightedAvgPrice] => 0.00006754 [prevClosePrice] => 0.00006760 [lastPrice] => 0.00006780 [lastQty] => 202.50000000 [bidPrice] => 0.00006770 [bidQty] => 21383.70000000 [askPrice] => 0.00006780 [askQty] => 20424.50000000 [openPrice] => 0.00006770 [highPrice] => 0.00006890 [lowPrice] => 0.00006630 [volume] => 747954.10000000 [quoteVolume] => 50.51831693 [openTime] => 1765139353506 [closeTime] => 1765225753506 [firstId] => 1205117 [lastId] => 1205950 [count] => 834 ) [2243] => Array ( [symbol] => BCHTRY [priceChange] => -767.00000000 [priceChangePercent] => -3.013 [weightedAvgPrice] => 25379.33204451 [prevClosePrice] => 25379.00000000 [lastPrice] => 24687.00000000 [lastQty] => 0.64900000 [bidPrice] => 24653.00000000 [bidQty] => 1.23400000 [askPrice] => 24685.00000000 [askQty] => 5.31300000 [openPrice] => 25454.00000000 [highPrice] => 25756.00000000 [lowPrice] => 24615.00000000 [volume] => 118.45400000 [quoteVolume] => 3006283.39800000 [openTime] => 1765139359882 [closeTime] => 1765225759882 [firstId] => 636194 [lastId] => 636593 [count] => 400 ) [2244] => Array ( [symbol] => XVGTRY [priceChange] => 0.00340000 [priceChangePercent] => 1.271 [weightedAvgPrice] => 0.27954458 [prevClosePrice] => 0.26700000 [lastPrice] => 0.27100000 [lastQty] => 9916.00000000 [bidPrice] => 0.27050000 [bidQty] => 411991.00000000 [askPrice] => 0.27090000 [askQty] => 61274.00000000 [openPrice] => 0.26760000 [highPrice] => 0.29010000 [lowPrice] => 0.26600000 [volume] => 133424868.00000000 [quoteVolume] => 37298199.05230000 [openTime] => 1765139359826 [closeTime] => 1765225759826 [firstId] => 7491981 [lastId] => 7495532 [count] => 3552 ) [2245] => Array ( [symbol] => XVGTUSD [priceChange] => 0.00083200 [priceChangePercent] => 15.303 [weightedAvgPrice] => 0.00582014 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00626900 [lastQty] => 33504.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00543700 [highPrice] => 0.00653600 [lowPrice] => 0.00486200 [volume] => 36717466.00000000 [quoteVolume] => 213700.73559400 [openTime] => 1761562892902 [closeTime] => 1761649292902 [firstId] => 143676 [lastId] => 147675 [count] => 4000 ) [2246] => Array ( [symbol] => ARKMUSDT [priceChange] => -0.00400000 [priceChangePercent] => -1.770 [weightedAvgPrice] => 0.22350947 [prevClosePrice] => 0.22600000 [lastPrice] => 0.22200000 [lastQty] => 31676.00000000 [bidPrice] => 0.22200000 [bidQty] => 83686.60000000 [askPrice] => 0.22300000 [askQty] => 90468.60000000 [openPrice] => 0.22600000 [highPrice] => 0.23200000 [lowPrice] => 0.21300000 [volume] => 16249866.50000000 [quoteVolume] => 3631999.09350000 [openTime] => 1765139362007 [closeTime] => 1765225762007 [firstId] => 86420574 [lastId] => 86441904 [count] => 21331 ) [2247] => Array ( [symbol] => ARKMTUSD [priceChange] => -0.24800000 [priceChangePercent] => -17.727 [weightedAvgPrice] => 1.04490137 [prevClosePrice] => 0.00000000 [lastPrice] => 1.15100000 [lastQty] => 116.10000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 1.39900000 [highPrice] => 1.41400000 [lowPrice] => 0.76900000 [volume] => 455130.50000000 [quoteVolume] => 475566.48150000 [openTime] => 1761562892902 [closeTime] => 1761649292902 [firstId] => 523018 [lastId] => 527017 [count] => 4000 ) [2248] => Array ( [symbol] => ARKMTRY [priceChange] => -0.15000000 [priceChangePercent] => -1.563 [weightedAvgPrice] => 9.55287205 [prevClosePrice] => 9.61000000 [lastPrice] => 9.45000000 [lastQty] => 1509.00000000 [bidPrice] => 9.46000000 [bidQty] => 291.00000000 [askPrice] => 9.47000000 [askQty] => 2514.30000000 [openPrice] => 9.60000000 [highPrice] => 9.84000000 [lowPrice] => 9.08000000 [volume] => 1785412.20000000 [quoteVolume] => 17055814.31100000 [openTime] => 1765139361214 [closeTime] => 1765225761214 [firstId] => 9312148 [lastId] => 9314199 [count] => 2052 ) [2249] => Array ( [symbol] => ARKMBNB [priceChange] => 0.00000100 [priceChangePercent] => 0.402 [weightedAvgPrice] => 0.00024705 [prevClosePrice] => 0.00024900 [lastPrice] => 0.00025000 [lastQty] => 769.80000000 [bidPrice] => 0.00024700 [bidQty] => 1288.40000000 [askPrice] => 0.00025100 [askQty] => 1727.40000000 [openPrice] => 0.00024900 [highPrice] => 0.00025400 [lowPrice] => 0.00024000 [volume] => 8674.00000000 [quoteVolume] => 2.14287710 [openTime] => 1765139171762 [closeTime] => 1765225571762 [firstId] => 729794 [lastId] => 729812 [count] => 19 ) [2250] => Array ( [symbol] => ARKMBTC [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000247 [prevClosePrice] => 0.00000247 [lastPrice] => 0.00000246 [lastQty] => 352.30000000 [bidPrice] => 0.00000245 [bidQty] => 1175.10000000 [askPrice] => 0.00000246 [askQty] => 1074.40000000 [openPrice] => 0.00000246 [highPrice] => 0.00000252 [lowPrice] => 0.00000238 [volume] => 40737.50000000 [quoteVolume] => 0.10065647 [openTime] => 1765139312402 [closeTime] => 1765225712402 [firstId] => 1902956 [lastId] => 1903064 [count] => 109 ) [2251] => Array ( [symbol] => WBETHUSDT [priceChange] => -12.12000000 [priceChangePercent] => -0.355 [weightedAvgPrice] => 3380.60372378 [prevClosePrice] => 3409.08000000 [lastPrice] => 3398.40000000 [lastQty] => 0.10270000 [bidPrice] => 3396.43000000 [bidQty] => 0.39450000 [askPrice] => 3398.59000000 [askQty] => 0.10350000 [openPrice] => 3410.52000000 [highPrice] => 3451.03000000 [lowPrice] => 3269.96000000 [volume] => 944.79260000 [quoteVolume] => 3193969.38175600 [openTime] => 1765139362112 [closeTime] => 1765225762112 [firstId] => 13288958 [lastId] => 13305929 [count] => 16972 ) [2252] => Array ( [symbol] => ACATRY [priceChange] => 0.06000000 [priceChangePercent] => 11.742 [weightedAvgPrice] => 0.58612824 [prevClosePrice] => 0.51200000 [lastPrice] => 0.57100000 [lastQty] => 20407.00000000 [bidPrice] => 0.57000000 [bidQty] => 12633.00000000 [askPrice] => 0.57200000 [askQty] => 37684.00000000 [openPrice] => 0.51100000 [highPrice] => 0.68000000 [lowPrice] => 0.49500000 [volume] => 804148480.00000000 [quoteVolume] => 471334130.06800000 [openTime] => 1765139360204 [closeTime] => 1765225760204 [firstId] => 5086090 [lastId] => 5135432 [count] => 49343 ) [2253] => Array ( [symbol] => AVAXTUSD [priceChange] => 3.10000000 [priceChangePercent] => 12.622 [weightedAvgPrice] => 26.96337796 [prevClosePrice] => 0.00000000 [lastPrice] => 27.66000000 [lastQty] => 72.63000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 24.56000000 [highPrice] => 32.89000000 [lowPrice] => 22.06000000 [volume] => 23140.95000000 [quoteVolume] => 623958.18130000 [openTime] => 1761562892902 [closeTime] => 1761649292902 [firstId] => 211935 [lastId] => 215934 [count] => 4000 ) [2254] => Array ( [symbol] => COMPTUSD [priceChange] => 7.28000000 [priceChangePercent] => 9.462 [weightedAvgPrice] => 87.95979522 [prevClosePrice] => 0.00000000 [lastPrice] => 84.22000000 [lastQty] => 0.95300000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 76.94000000 [highPrice] => 96.71000000 [lowPrice] => 76.94000000 [volume] => 3039.50000000 [quoteVolume] => 267353.79756000 [openTime] => 1761562892902 [closeTime] => 1761649292902 [firstId] => 90780 [lastId] => 94779 [count] => 4000 ) [2255] => Array ( [symbol] => COMPTRY [priceChange] => 38.00000000 [priceChangePercent] => 2.879 [weightedAvgPrice] => 1342.00863954 [prevClosePrice] => 1319.00000000 [lastPrice] => 1358.00000000 [lastQty] => 30.10300000 [bidPrice] => 1358.00000000 [bidQty] => 0.67500000 [askPrice] => 1359.00000000 [askQty] => 55.44200000 [openPrice] => 1320.00000000 [highPrice] => 1375.00000000 [lowPrice] => 1280.00000000 [volume] => 5383.62300000 [quoteVolume] => 7224868.57800000 [openTime] => 1765139353657 [closeTime] => 1765225753657 [firstId] => 1769288 [lastId] => 1772051 [count] => 2764 ) [2256] => Array ( [symbol] => XECTRY [priceChange] => -0.00000890 [priceChangePercent] => -1.741 [weightedAvgPrice] => 0.00050550 [prevClosePrice] => 0.00051110 [lastPrice] => 0.00050220 [lastQty] => 4065026.00 [bidPrice] => 0.00050140 [bidQty] => 24951692.00 [askPrice] => 0.00050250 [askQty] => 20075282.00 [openPrice] => 0.00051110 [highPrice] => 0.00051110 [lowPrice] => 0.00049320 [volume] => 1403276869.00 [quoteVolume] => 709352.32976340 [openTime] => 1765139342088 [closeTime] => 1765225742088 [firstId] => 2632425 [lastId] => 2632625 [count] => 201 ) [2257] => Array ( [symbol] => QUICKTUSD [priceChange] => -0.01023000 [priceChangePercent] => -17.976 [weightedAvgPrice] => 0.05237326 [prevClosePrice] => 0.00000000 [lastPrice] => 0.04668000 [lastQty] => 17399.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.05691000 [highPrice] => 0.05812000 [lowPrice] => 0.04150000 [volume] => 2958544.00000000 [quoteVolume] => 154948.59122000 [openTime] => 1761562892902 [closeTime] => 1761649292902 [firstId] => 58487 [lastId] => 62486 [count] => 4000 ) [2258] => Array ( [symbol] => WLDUSDT [priceChange] => -0.00500000 [priceChangePercent] => -0.845 [weightedAvgPrice] => 0.58460556 [prevClosePrice] => 0.59300000 [lastPrice] => 0.58700000 [lastQty] => 10777.20000000 [bidPrice] => 0.58600000 [bidQty] => 141750.60000000 [askPrice] => 0.58700000 [askQty] => 53854.70000000 [openPrice] => 0.59200000 [highPrice] => 0.60400000 [lowPrice] => 0.55700000 [volume] => 27495967.90000000 [quoteVolume] => 16074295.66370000 [openTime] => 1765139361774 [closeTime] => 1765225761774 [firstId] => 237471174 [lastId] => 237562183 [count] => 91010 ) [2259] => Array ( [symbol] => WLDBTC [priceChange] => 0.00000001 [priceChangePercent] => 0.155 [weightedAvgPrice] => 0.00000647 [prevClosePrice] => 0.00000648 [lastPrice] => 0.00000648 [lastQty] => 132.00000000 [bidPrice] => 0.00000648 [bidQty] => 7772.10000000 [askPrice] => 0.00000649 [askQty] => 7047.80000000 [openPrice] => 0.00000647 [highPrice] => 0.00000668 [lowPrice] => 0.00000623 [volume] => 1029956.50000000 [quoteVolume] => 6.66225669 [openTime] => 1765139357719 [closeTime] => 1765225757719 [firstId] => 11450812 [lastId] => 11455688 [count] => 4877 ) [2260] => Array ( [symbol] => BNBFDUSD [priceChange] => -6.82000000 [priceChangePercent] => -0.752 [weightedAvgPrice] => 902.34682928 [prevClosePrice] => 906.67000000 [lastPrice] => 899.77000000 [lastQty] => 0.10200000 [bidPrice] => 899.80000000 [bidQty] => 1.50200000 [askPrice] => 899.88000000 [askQty] => 0.25800000 [openPrice] => 906.59000000 [highPrice] => 914.92000000 [lowPrice] => 883.00000000 [volume] => 230003.95500000 [quoteVolume] => 207543339.51725000 [openTime] => 1765139362256 [closeTime] => 1765225762256 [firstId] => 277717234 [lastId] => 278036472 [count] => 319239 ) [2261] => Array ( [symbol] => FDUSDBUSD [priceChange] => -0.00010000 [priceChangePercent] => -0.010 [weightedAvgPrice] => 1.00006712 [prevClosePrice] => 0.00000000 [lastPrice] => 1.00000000 [lastQty] => 497.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 1.00010000 [highPrice] => 1.00080000 [lowPrice] => 0.99940000 [volume] => 1478698.00000000 [quoteVolume] => 1478797.24420000 [openTime] => 1761562892902 [closeTime] => 1761649292902 [firstId] => 2300759 [lastId] => 2304759 [count] => 4001 ) [2262] => Array ( [symbol] => FDUSDUSDT [priceChange] => 0.00020000 [priceChangePercent] => 0.020 [weightedAvgPrice] => 0.99795059 [prevClosePrice] => 0.99790000 [lastPrice] => 0.99800000 [lastQty] => 147.00000000 [bidPrice] => 0.99800000 [bidQty] => 535756.00000000 [askPrice] => 0.99810000 [askQty] => 3521719.00000000 [openPrice] => 0.99780000 [highPrice] => 0.99840000 [lowPrice] => 0.99760000 [volume] => 155266206.00000000 [quoteVolume] => 154948001.76660000 [openTime] => 1765139360710 [closeTime] => 1765225760710 [firstId] => 330282195 [lastId] => 330409435 [count] => 127241 ) [2263] => Array ( [symbol] => ARKMRUB [priceChange] => 2.24000000 [priceChangePercent] => 5.915 [weightedAvgPrice] => 37.97623610 [prevClosePrice] => 0.00000000 [lastPrice] => 40.11000000 [lastQty] => 2643.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 37.87000000 [highPrice] => 55.49000000 [lowPrice] => 26.95000000 [volume] => 1043132.00000000 [quoteVolume] => 39614227.12000000 [openTime] => 1761562892902 [closeTime] => 1761649292902 [firstId] => 5918 [lastId] => 9917 [count] => 4000 ) [2264] => Array ( [symbol] => WLDTRY [priceChange] => -0.24000000 [priceChangePercent] => -0.952 [weightedAvgPrice] => 24.98188058 [prevClosePrice] => 25.22000000 [lastPrice] => 24.97000000 [lastQty] => 15.00000000 [bidPrice] => 24.97000000 [bidQty] => 757.00000000 [askPrice] => 24.98000000 [askQty] => 28.40000000 [openPrice] => 25.21000000 [highPrice] => 25.66000000 [lowPrice] => 23.72000000 [volume] => 1156434.60000000 [quoteVolume] => 28889911.08100000 [openTime] => 1765139361815 [closeTime] => 1765225761815 [firstId] => 13090501 [lastId] => 13096317 [count] => 5817 ) [2265] => Array ( [symbol] => WLDRUB [priceChange] => 46.20000000 [priceChangePercent] => 26.845 [weightedAvgPrice] => 187.54729659 [prevClosePrice] => 0.00000000 [lastPrice] => 218.30000000 [lastQty] => 9.40000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 172.10000000 [highPrice] => 243.10000000 [lowPrice] => 140.00000000 [volume] => 181102.90000000 [quoteVolume] => 33965359.30000000 [openTime] => 1761562892902 [closeTime] => 1761649292902 [firstId] => 8777 [lastId] => 12776 [count] => 4000 ) [2266] => Array ( [symbol] => AMPTRY [priceChange] => -0.00090000 [priceChangePercent] => -0.987 [weightedAvgPrice] => 0.09077007 [prevClosePrice] => 0.09100000 [lastPrice] => 0.09030000 [lastQty] => 186362.00000000 [bidPrice] => 0.09000000 [bidQty] => 20069.00000000 [askPrice] => 0.09010000 [askQty] => 74982.00000000 [openPrice] => 0.09120000 [highPrice] => 0.09210000 [lowPrice] => 0.08900000 [volume] => 76248996.00000000 [quoteVolume] => 6921126.63550000 [openTime] => 1765139352708 [closeTime] => 1765225752708 [firstId] => 9716440 [lastId] => 9717746 [count] => 1307 ) [2267] => Array ( [symbol] => OGNTRY [priceChange] => -0.01900000 [priceChangePercent] => -1.233 [weightedAvgPrice] => 1.53898377 [prevClosePrice] => 1.54200000 [lastPrice] => 1.52200000 [lastQty] => 1829.00000000 [bidPrice] => 1.52300000 [bidQty] => 1181.00000000 [askPrice] => 1.52700000 [askQty] => 1181.00000000 [openPrice] => 1.54100000 [highPrice] => 1.55700000 [lowPrice] => 1.48200000 [volume] => 602622.00000000 [quoteVolume] => 927425.48000000 [openTime] => 1765139226281 [closeTime] => 1765225626281 [firstId] => 2950884 [lastId] => 2951302 [count] => 419 ) [2268] => Array ( [symbol] => BTCFDUSD [priceChange] => -992.99000000 [priceChangePercent] => -1.083 [weightedAvgPrice] => 90952.84552132 [prevClosePrice] => 91656.00000000 [lastPrice] => 90663.01000000 [lastQty] => 0.00006000 [bidPrice] => 90659.71000000 [bidQty] => 0.03270000 [askPrice] => 90663.01000000 [askQty] => 0.03158000 [openPrice] => 91656.00000000 [highPrice] => 92485.71000000 [lowPrice] => 89171.43000000 [volume] => 20373.54071000 [quoteVolume] => 1853031500.91900760 [openTime] => 1765139362294 [closeTime] => 1765225762294 [firstId] => 2081519402 [lastId] => 2083768141 [count] => 2248740 ) [2269] => Array ( [symbol] => ETHFDUSD [priceChange] => -15.00000000 [priceChangePercent] => -0.476 [weightedAvgPrice] => 3122.19181991 [prevClosePrice] => 3150.63000000 [lastPrice] => 3135.73000000 [lastQty] => 0.00860000 [bidPrice] => 3135.50000000 [bidQty] => 3.36770000 [askPrice] => 3135.74000000 [askQty] => 1.59750000 [openPrice] => 3150.73000000 [highPrice] => 3186.99000000 [lowPrice] => 3020.25000000 [volume] => 289423.90630000 [quoteVolume] => 903636952.73546300 [openTime] => 1765139362277 [closeTime] => 1765225762277 [firstId] => 909533837 [lastId] => 910642784 [count] => 1108948 ) [2270] => Array ( [symbol] => ASRTRY [priceChange] => 0.07000000 [priceChangePercent] => 0.119 [weightedAvgPrice] => 59.05614357 [prevClosePrice] => 58.65000000 [lastPrice] => 58.96000000 [lastQty] => 1024.10000000 [bidPrice] => 58.80000000 [bidQty] => 30.30000000 [askPrice] => 58.87000000 [askQty] => 30.30000000 [openPrice] => 58.89000000 [highPrice] => 59.75000000 [lowPrice] => 58.08000000 [volume] => 78777.30000000 [quoteVolume] => 4652283.53900000 [openTime] => 1765139313055 [closeTime] => 1765225713055 [firstId] => 6444560 [lastId] => 6445361 [count] => 802 ) [2271] => Array ( [symbol] => ATMTRY [priceChange] => 0.55000000 [priceChangePercent] => 1.410 [weightedAvgPrice] => 39.46926721 [prevClosePrice] => 38.89000000 [lastPrice] => 39.55000000 [lastQty] => 0.80000000 [bidPrice] => 39.52000000 [bidQty] => 46.40000000 [askPrice] => 39.58000000 [askQty] => 46.40000000 [openPrice] => 39.00000000 [highPrice] => 40.40000000 [lowPrice] => 38.28000000 [volume] => 200228.70000000 [quoteVolume] => 7902880.06300000 [openTime] => 1765139344254 [closeTime] => 1765225744254 [firstId] => 2817508 [lastId] => 2819139 [count] => 1632 ) [2272] => Array ( [symbol] => ACMTRY [priceChange] => 0.48000000 [priceChangePercent] => 1.988 [weightedAvgPrice] => 25.17298487 [prevClosePrice] => 24.12000000 [lastPrice] => 24.62000000 [lastQty] => 424.17000000 [bidPrice] => 24.57000000 [bidQty] => 441.81000000 [askPrice] => 24.64000000 [askQty] => 461.39000000 [openPrice] => 24.14000000 [highPrice] => 28.00000000 [lowPrice] => 23.93000000 [volume] => 2005872.57000000 [quoteVolume] => 50493799.86470000 [openTime] => 1765139347791 [closeTime] => 1765225747791 [firstId] => 706191 [lastId] => 712261 [count] => 6071 ) [2273] => Array ( [symbol] => BARTRY [priceChange] => 1.60000000 [priceChangePercent] => 6.515 [weightedAvgPrice] => 26.58160725 [prevClosePrice] => 24.55000000 [lastPrice] => 26.16000000 [lastQty] => 78.20000000 [bidPrice] => 26.16000000 [bidQty] => 3452.10000000 [askPrice] => 26.18000000 [askQty] => 222.10000000 [openPrice] => 24.56000000 [highPrice] => 28.60000000 [lowPrice] => 24.51000000 [volume] => 5698730.90000000 [quoteVolume] => 151481426.60500000 [openTime] => 1765139357166 [closeTime] => 1765225757166 [firstId] => 3568877 [lastId] => 3587871 [count] => 18995 ) [2274] => Array ( [symbol] => JUVTRY [priceChange] => 0.25000000 [priceChangePercent] => 0.886 [weightedAvgPrice] => 28.49082540 [prevClosePrice] => 28.25000000 [lastPrice] => 28.47000000 [lastQty] => 44.00000000 [bidPrice] => 28.47000000 [bidQty] => 44.00000000 [askPrice] => 28.49000000 [askQty] => 44.00000000 [openPrice] => 28.22000000 [highPrice] => 29.11000000 [lowPrice] => 27.98000000 [volume] => 335499.00000000 [quoteVolume] => 9558643.43100000 [openTime] => 1765139341250 [closeTime] => 1765225741250 [firstId] => 3601279 [lastId] => 3603252 [count] => 1974 ) [2275] => Array ( [symbol] => PSGTRY [priceChange] => 0.28000000 [priceChangePercent] => 0.731 [weightedAvgPrice] => 38.92306501 [prevClosePrice] => 38.22000000 [lastPrice] => 38.58000000 [lastQty] => 501.30000000 [bidPrice] => 38.78000000 [bidQty] => 10.00000000 [askPrice] => 38.92000000 [askQty] => 70.40000000 [openPrice] => 38.30000000 [highPrice] => 40.07000000 [lowPrice] => 37.88000000 [volume] => 375407.00000000 [quoteVolume] => 14611991.06700000 [openTime] => 1765139253034 [closeTime] => 1765225653034 [firstId] => 3854392 [lastId] => 3856124 [count] => 1733 ) [2276] => Array ( [symbol] => SEIBNB [priceChange] => 0.00000050 [priceChangePercent] => 0.343 [weightedAvgPrice] => 0.00014515 [prevClosePrice] => 0.00014530 [lastPrice] => 0.00014630 [lastQty] => 456.50000000 [bidPrice] => 0.00014620 [bidQty] => 2956.80000000 [askPrice] => 0.00014650 [askQty] => 3288.10000000 [openPrice] => 0.00014580 [highPrice] => 0.00014800 [lowPrice] => 0.00014210 [volume] => 45789.00000000 [quoteVolume] => 6.64646790 [openTime] => 1765139359794 [closeTime] => 1765225759794 [firstId] => 1050337 [lastId] => 1050510 [count] => 174 ) [2277] => Array ( [symbol] => SEIBTC [priceChange] => 0.00000001 [priceChangePercent] => 0.694 [weightedAvgPrice] => 0.00000145 [prevClosePrice] => 0.00000144 [lastPrice] => 0.00000145 [lastQty] => 27517.40000000 [bidPrice] => 0.00000145 [bidQty] => 94709.40000000 [askPrice] => 0.00000146 [askQty] => 86060.00000000 [openPrice] => 0.00000144 [highPrice] => 0.00000147 [lowPrice] => 0.00000140 [volume] => 882495.30000000 [quoteVolume] => 1.27594416 [openTime] => 1765139340248 [closeTime] => 1765225740248 [firstId] => 5329488 [lastId] => 5330256 [count] => 769 ) [2278] => Array ( [symbol] => SEIFDUSD [priceChange] => -0.00040000 [priceChangePercent] => -0.303 [weightedAvgPrice] => 0.13294955 [prevClosePrice] => 0.13210000 [lastPrice] => 0.13160000 [lastQty] => 345.80000000 [bidPrice] => 0.13160000 [bidQty] => 7785.90000000 [askPrice] => 0.13170000 [askQty] => 172.90000000 [openPrice] => 0.13200000 [highPrice] => 0.13570000 [lowPrice] => 0.12590000 [volume] => 1723277.30000000 [quoteVolume] => 229108.94664000 [openTime] => 1765139359738 [closeTime] => 1765225759738 [firstId] => 8580668 [lastId] => 8582550 [count] => 1883 ) [2279] => Array ( [symbol] => SEITRY [priceChange] => -0.00800000 [priceChangePercent] => -0.143 [weightedAvgPrice] => 5.59064258 [prevClosePrice] => 5.58200000 [lastPrice] => 5.59200000 [lastQty] => 164.50000000 [bidPrice] => 5.59100000 [bidQty] => 164.50000000 [askPrice] => 5.59700000 [askQty] => 164.50000000 [openPrice] => 5.60000000 [highPrice] => 5.75000000 [lowPrice] => 5.35000000 [volume] => 686486.20000000 [quoteVolume] => 3837898.98080000 [openTime] => 1765139361119 [closeTime] => 1765225761119 [firstId] => 9899476 [lastId] => 9900682 [count] => 1207 ) [2280] => Array ( [symbol] => SEIUSDT [priceChange] => -0.00040000 [priceChangePercent] => -0.303 [weightedAvgPrice] => 0.13108089 [prevClosePrice] => 0.13190000 [lastPrice] => 0.13140000 [lastQty] => 3108.40000000 [bidPrice] => 0.13140000 [bidQty] => 15281.40000000 [askPrice] => 0.13150000 [askQty] => 87882.80000000 [openPrice] => 0.13180000 [highPrice] => 0.13550000 [lowPrice] => 0.12560000 [volume] => 75451945.20000000 [quoteVolume] => 9890307.81744000 [openTime] => 1765139360027 [closeTime] => 1765225760027 [firstId] => 158829924 [lastId] => 158889001 [count] => 59078 ) [2281] => Array ( [symbol] => CYBERBNB [priceChange] => -0.00003200 [priceChangePercent] => -3.383 [weightedAvgPrice] => 0.00093978 [prevClosePrice] => 0.00095700 [lastPrice] => 0.00091400 [lastQty] => 11.19000000 [bidPrice] => 0.00090800 [bidQty] => 607.24000000 [askPrice] => 0.00091300 [askQty] => 829.73000000 [openPrice] => 0.00094600 [highPrice] => 0.00095300 [lowPrice] => 0.00091100 [volume] => 3394.57000000 [quoteVolume] => 3.19013564 [openTime] => 1765139344224 [closeTime] => 1765225744224 [firstId] => 327444 [lastId] => 327473 [count] => 30 ) [2282] => Array ( [symbol] => CYBERBTC [priceChange] => -0.00000039 [priceChangePercent] => -4.136 [weightedAvgPrice] => 0.00000924 [prevClosePrice] => 0.00000945 [lastPrice] => 0.00000904 [lastQty] => 332.53000000 [bidPrice] => 0.00000902 [bidQty] => 478.01000000 [askPrice] => 0.00000905 [askQty] => 362.54000000 [openPrice] => 0.00000943 [highPrice] => 0.00000952 [lowPrice] => 0.00000899 [volume] => 18288.62000000 [quoteVolume] => 0.16905922 [openTime] => 1765139339599 [closeTime] => 1765225739599 [firstId] => 1656724 [lastId] => 1656932 [count] => 209 ) [2283] => Array ( [symbol] => CYBERFDUSD [priceChange] => -0.03500000 [priceChangePercent] => -4.094 [weightedAvgPrice] => 0.84275561 [prevClosePrice] => 0.86600000 [lastPrice] => 0.82000000 [lastQty] => 300.00000000 [bidPrice] => 0.81700000 [bidQty] => 356.85000000 [askPrice] => 0.82100000 [askQty] => 300.00000000 [openPrice] => 0.85500000 [highPrice] => 0.86100000 [lowPrice] => 0.81400000 [volume] => 6952.75000000 [quoteVolume] => 5859.46910000 [openTime] => 1765139340619 [closeTime] => 1765225740619 [firstId] => 779086 [lastId] => 779150 [count] => 65 ) [2284] => Array ( [symbol] => CYBERTRY [priceChange] => -2.00000000 [priceChangePercent] => -5.435 [weightedAvgPrice] => 35.66117432 [prevClosePrice] => 36.80000000 [lastPrice] => 34.80000000 [lastQty] => 2172.65000000 [bidPrice] => 34.70000000 [bidQty] => 14894.23000000 [askPrice] => 34.80000000 [askQty] => 697.33000000 [openPrice] => 36.80000000 [highPrice] => 36.80000000 [lowPrice] => 34.50000000 [volume] => 284045.61000000 [quoteVolume] => 10129400.01300000 [openTime] => 1765139360909 [closeTime] => 1765225760909 [firstId] => 8809456 [lastId] => 8810847 [count] => 1392 ) [2285] => Array ( [symbol] => CYBERUSDT [priceChange] => -0.04800000 [priceChangePercent] => -5.549 [weightedAvgPrice] => 0.83722183 [prevClosePrice] => 0.86500000 [lastPrice] => 0.81700000 [lastQty] => 439.16000000 [bidPrice] => 0.81700000 [bidQty] => 24.27000000 [askPrice] => 0.81800000 [askQty] => 1859.89000000 [openPrice] => 0.86500000 [highPrice] => 0.86500000 [lowPrice] => 0.81000000 [volume] => 1577554.02000000 [quoteVolume] => 1320762.67054000 [openTime] => 1765139359733 [closeTime] => 1765225759733 [firstId] => 58338435 [lastId] => 58350652 [count] => 12218 ) [2286] => Array ( [symbol] => CYBERTUSD [priceChange] => -1.49800000 [priceChangePercent] => -28.463 [weightedAvgPrice] => 4.73562692 [prevClosePrice] => 0.00000000 [lastPrice] => 3.76500000 [lastQty] => 27.96000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 5.26300000 [highPrice] => 5.55700000 [lowPrice] => 1.14300000 [volume] => 70134.25000000 [quoteVolume] => 332129.64264000 [openTime] => 1761562892902 [closeTime] => 1761649292902 [firstId] => 256494 [lastId] => 260493 [count] => 4000 ) [2287] => Array ( [symbol] => SEITUSD [priceChange] => 0.00180000 [priceChangePercent] => 0.498 [weightedAvgPrice] => 0.35840245 [prevClosePrice] => 0.00000000 [lastPrice] => 0.36330000 [lastQty] => 350.10000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.36150000 [highPrice] => 0.39370000 [lowPrice] => 0.33700000 [volume] => 339145.50000000 [quoteVolume] => 121550.57718000 [openTime] => 1761562892902 [closeTime] => 1761649292902 [firstId] => 529588 [lastId] => 533587 [count] => 4000 ) [2288] => Array ( [symbol] => LPTTRY [priceChange] => -0.80000000 [priceChangePercent] => -0.491 [weightedAvgPrice] => 162.99750126 [prevClosePrice] => 163.00000000 [lastPrice] => 162.10000000 [lastQty] => 114.16000000 [bidPrice] => 161.90000000 [bidQty] => 500.61000000 [askPrice] => 162.00000000 [askQty] => 103.20000000 [openPrice] => 162.90000000 [highPrice] => 165.70000000 [lowPrice] => 157.50000000 [volume] => 11126.81000000 [quoteVolume] => 1813642.22700000 [openTime] => 1765139359720 [closeTime] => 1765225759720 [firstId] => 5975546 [lastId] => 5976342 [count] => 797 ) [2289] => Array ( [symbol] => UNITRY [priceChange] => -0.70000000 [priceChangePercent] => -0.291 [weightedAvgPrice] => 239.87748540 [prevClosePrice] => 240.50000000 [lastPrice] => 239.70000000 [lastQty] => 79.56000000 [bidPrice] => 239.20000000 [bidQty] => 19.85000000 [askPrice] => 239.30000000 [askQty] => 3.79000000 [openPrice] => 240.40000000 [highPrice] => 245.40000000 [lowPrice] => 228.80000000 [volume] => 31551.79000000 [quoteVolume] => 7568564.04500000 [openTime] => 1765139359775 [closeTime] => 1765225759775 [firstId] => 2097183 [lastId] => 2098387 [count] => 1205 ) [2290] => Array ( [symbol] => SOLFDUSD [priceChange] => -2.04000000 [priceChangePercent] => -1.495 [weightedAvgPrice] => 135.56932238 [prevClosePrice] => 136.47000000 [lastPrice] => 134.42000000 [lastQty] => 11.42300000 [bidPrice] => 134.40000000 [bidQty] => 48.48600000 [askPrice] => 134.42000000 [askQty] => 53.90000000 [openPrice] => 136.46000000 [highPrice] => 139.63000000 [lowPrice] => 130.08000000 [volume] => 3327949.23500000 [quoteVolume] => 451167822.69823000 [openTime] => 1765139362195 [closeTime] => 1765225762195 [firstId] => 465993060 [lastId] => 466498908 [count] => 505849 ) [2291] => Array ( [symbol] => TOMOTRY [priceChange] => 4.91000000 [priceChangePercent] => 13.890 [weightedAvgPrice] => 36.58259944 [prevClosePrice] => 0.00000000 [lastPrice] => 40.26000000 [lastQty] => 233.70000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 35.35000000 [highPrice] => 40.30000000 [lowPrice] => 34.55000000 [volume] => 705765.50000000 [quoteVolume] => 25818736.58300000 [openTime] => 1761562892902 [closeTime] => 1761649292902 [firstId] => 349382 [lastId] => 353382 [count] => 4001 ) [2292] => Array ( [symbol] => UNFITRY [priceChange] => -0.80000000 [priceChangePercent] => -1.706 [weightedAvgPrice] => 46.77158334 [prevClosePrice] => 0.00000000 [lastPrice] => 46.10000000 [lastQty] => 2336.65000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 46.90000000 [highPrice] => 49.30000000 [lowPrice] => 45.00000000 [volume] => 236412.46000000 [quoteVolume] => 11057385.07600000 [openTime] => 1761562892902 [closeTime] => 1761649292902 [firstId] => 3192659 [lastId] => 3196659 [count] => 4001 ) [2293] => Array ( [symbol] => XRPFDUSD [priceChange] => -0.00590000 [priceChangePercent] => -0.282 [weightedAvgPrice] => 2.07984997 [prevClosePrice] => 2.09500000 [lastPrice] => 2.08900000 [lastQty] => 97.20000000 [bidPrice] => 2.08880000 [bidQty] => 5652.40000000 [askPrice] => 2.08910000 [askQty] => 5723.00000000 [openPrice] => 2.09490000 [highPrice] => 2.12810000 [lowPrice] => 2.01670000 [volume] => 135265514.60000000 [quoteVolume] => 281331976.35058000 [openTime] => 1765139361981 [closeTime] => 1765225761981 [firstId] => 185997655 [lastId] => 186225619 [count] => 227965 ) [2294] => Array ( [symbol] => DOGEFDUSD [priceChange] => 0.00079000 [priceChangePercent] => 0.554 [weightedAvgPrice] => 0.14208491 [prevClosePrice] => 0.14252000 [lastPrice] => 0.14330000 [lastQty] => 23694.00000000 [bidPrice] => 0.14329000 [bidQty] => 16251.00000000 [askPrice] => 0.14330000 [askQty] => 16251.00000000 [openPrice] => 0.14251000 [highPrice] => 0.14533000 [lowPrice] => 0.13611000 [volume] => 957506438.00000000 [quoteVolume] => 136047212.34688000 [openTime] => 1765139362285 [closeTime] => 1765225762285 [firstId] => 422846436 [lastId] => 423130665 [count] => 284230 ) [2295] => Array ( [symbol] => CYBERETH [priceChange] => -0.00001200 [priceChangePercent] => -4.396 [weightedAvgPrice] => 0.00026889 [prevClosePrice] => 0.00027400 [lastPrice] => 0.00026100 [lastQty] => 94.07000000 [bidPrice] => 0.00026000 [bidQty] => 604.01000000 [askPrice] => 0.00026200 [askQty] => 790.99000000 [openPrice] => 0.00027300 [highPrice] => 0.00027900 [lowPrice] => 0.00026100 [volume] => 4621.40000000 [quoteVolume] => 1.24263859 [openTime] => 1765139334600 [closeTime] => 1765225734600 [firstId] => 245267 [lastId] => 245310 [count] => 44 ) [2296] => Array ( [symbol] => MTLTRY [priceChange] => -8.51000000 [priceChangePercent] => -17.988 [weightedAvgPrice] => 45.31916007 [prevClosePrice] => 0.00000000 [lastPrice] => 38.80000000 [lastQty] => 268.10000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 47.31000000 [highPrice] => 50.00000000 [lowPrice] => 38.71000000 [volume] => 756789.00000000 [quoteVolume] => 34297041.83100000 [openTime] => 1761562892902 [closeTime] => 1761649292902 [firstId] => 952044 [lastId] => 956043 [count] => 4000 ) [2297] => Array ( [symbol] => ARKUSDT [priceChange] => -0.00600000 [priceChangePercent] => -2.074 [weightedAvgPrice] => 0.28565408 [prevClosePrice] => 0.28930000 [lastPrice] => 0.28330000 [lastQty] => 239.00000000 [bidPrice] => 0.28330000 [bidQty] => 1086.00000000 [askPrice] => 0.28350000 [askQty] => 191.00000000 [openPrice] => 0.28930000 [highPrice] => 0.29010000 [lowPrice] => 0.28020000 [volume] => 536415.00000000 [quoteVolume] => 153229.13240000 [openTime] => 1765139351194 [closeTime] => 1765225751194 [firstId] => 42948233 [lastId] => 42950755 [count] => 2523 ) [2298] => Array ( [symbol] => CREAMUSDT [priceChange] => 0.83000000 [priceChangePercent] => 65.354 [weightedAvgPrice] => 1.49987134 [prevClosePrice] => 0.00000000 [lastPrice] => 2.10000000 [lastQty] => 29.44800000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 1.27000000 [highPrice] => 2.25000000 [lowPrice] => 1.22000000 [volume] => 184081.17200000 [quoteVolume] => 276098.07379000 [openTime] => 1761562892902 [closeTime] => 1761649292902 [firstId] => 19614262 [lastId] => 19618262 [count] => 4001 ) [2299] => Array ( [symbol] => GFTUSDT [priceChange] => -0.00033000 [priceChangePercent] => -14.410 [weightedAvgPrice] => 0.00217902 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00196000 [lastQty] => 6637.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00229000 [highPrice] => 0.00243000 [lowPrice] => 0.00190000 [volume] => 244649653.00000000 [quoteVolume] => 533097.35823000 [openTime] => 1761562892902 [closeTime] => 1761649292902 [firstId] => 20480952 [lastId] => 20484952 [count] => 4001 ) [2300] => Array ( [symbol] => IQUSDT [priceChange] => -0.00002600 [priceChangePercent] => -1.453 [weightedAvgPrice] => 0.00176712 [prevClosePrice] => 0.00178900 [lastPrice] => 0.00176400 [lastQty] => 7984.00000000 [bidPrice] => 0.00176300 [bidQty] => 223879.00000000 [askPrice] => 0.00176500 [askQty] => 121677.00000000 [openPrice] => 0.00179000 [highPrice] => 0.00179200 [lowPrice] => 0.00173900 [volume] => 143585573.00000000 [quoteVolume] => 253732.43866900 [openTime] => 1765139356064 [closeTime] => 1765225756064 [firstId] => 21761087 [lastId] => 21766515 [count] => 5429 ) [2301] => Array ( [symbol] => USDTVAI [priceChange] => 0.01100000 [priceChangePercent] => 1.098 [weightedAvgPrice] => 1.01668281 [prevClosePrice] => 0.00000000 [lastPrice] => 1.01300000 [lastQty] => 213.60000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 1.00200000 [highPrice] => 1.11000000 [lowPrice] => 0.90000000 [volume] => 725947.90000000 [quoteVolume] => 738058.75130000 [openTime] => 1761562892902 [closeTime] => 1761649292902 [firstId] => 14464 [lastId] => 18463 [count] => 4000 ) [2302] => Array ( [symbol] => ARBFDUSD [priceChange] => -0.00070000 [priceChangePercent] => -0.328 [weightedAvgPrice] => 0.21042979 [prevClosePrice] => 0.21330000 [lastPrice] => 0.21250000 [lastQty] => 98.80000000 [bidPrice] => 0.21240000 [bidQty] => 301.20000000 [askPrice] => 0.21250000 [askQty] => 101.20000000 [openPrice] => 0.21320000 [highPrice] => 0.21630000 [lowPrice] => 0.20270000 [volume] => 354177.90000000 [quoteVolume] => 74529.58268000 [openTime] => 1765139351129 [closeTime] => 1765225751129 [firstId] => 4555381 [lastId] => 4556620 [count] => 1240 ) [2303] => Array ( [symbol] => FDUSDTRY [priceChange] => 0.03000000 [priceChangePercent] => 0.071 [weightedAvgPrice] => 42.47544730 [prevClosePrice] => 42.47000000 [lastPrice] => 42.49000000 [lastQty] => 23.00000000 [bidPrice] => 42.48000000 [bidQty] => 7686.00000000 [askPrice] => 42.49000000 [askQty] => 1423.00000000 [openPrice] => 42.46000000 [highPrice] => 42.52000000 [lowPrice] => 42.45000000 [volume] => 412678.00000000 [quoteVolume] => 17528682.64000000 [openTime] => 1765139266738 [closeTime] => 1765225666738 [firstId] => 23386728 [lastId] => 23388082 [count] => 1355 ) [2304] => Array ( [symbol] => FRONTTRY [priceChange] => 2.45000000 [priceChangePercent] => 8.848 [weightedAvgPrice] => 28.54565603 [prevClosePrice] => 0.00000000 [lastPrice] => 30.14000000 [lastQty] => 180.10000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 27.69000000 [highPrice] => 30.14000000 [lowPrice] => 26.87000000 [volume] => 588404.50000000 [quoteVolume] => 16796392.46100000 [openTime] => 1761562892902 [closeTime] => 1761649292902 [firstId] => 2681901 [lastId] => 2685901 [count] => 4001 ) [2305] => Array ( [symbol] => SUIFDUSD [priceChange] => -0.03980000 [priceChangePercent] => -2.404 [weightedAvgPrice] => 1.61809162 [prevClosePrice] => 1.65600000 [lastPrice] => 1.61570000 [lastQty] => 4.00000000 [bidPrice] => 1.61640000 [bidQty] => 27.00000000 [askPrice] => 1.61740000 [askQty] => 27.00000000 [openPrice] => 1.65550000 [highPrice] => 1.66180000 [lowPrice] => 1.54810000 [volume] => 678691.20000000 [quoteVolume] => 1098184.54291000 [openTime] => 1765139362115 [closeTime] => 1765225762115 [firstId] => 12798847 [lastId] => 12809309 [count] => 10463 ) [2306] => Array ( [symbol] => NTRNBTC [priceChange] => -0.00000016 [priceChangePercent] => -2.512 [weightedAvgPrice] => 0.00000615 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000621 [lastQty] => 16.80000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000637 [highPrice] => 0.00000644 [lowPrice] => 0.00000581 [volume] => 589326.30000000 [quoteVolume] => 3.62240401 [openTime] => 1761562892902 [closeTime] => 1761649292902 [firstId] => 730939 [lastId] => 734938 [count] => 4000 ) [2307] => Array ( [symbol] => NTRNUSDT [priceChange] => -0.00080000 [priceChangePercent] => -2.516 [weightedAvgPrice] => 0.03134012 [prevClosePrice] => 0.03180000 [lastPrice] => 0.03100000 [lastQty] => 1530.80000000 [bidPrice] => 0.03100000 [bidQty] => 114561.80000000 [askPrice] => 0.03110000 [askQty] => 432153.60000000 [openPrice] => 0.03180000 [highPrice] => 0.03230000 [lowPrice] => 0.03010000 [volume] => 16577594.30000000 [quoteVolume] => 519543.82257000 [openTime] => 1765139353707 [closeTime] => 1765225753707 [firstId] => 35595675 [lastId] => 35603390 [count] => 7716 ) [2308] => Array ( [symbol] => NTRNBNB [priceChange] => 0.00000100 [priceChangePercent] => 2.941 [weightedAvgPrice] => 0.00003482 [prevClosePrice] => 0.00003500 [lastPrice] => 0.00003500 [lastQty] => 16565.50000000 [bidPrice] => 0.00003400 [bidQty] => 442154.20000000 [askPrice] => 0.00003500 [askQty] => 142512.90000000 [openPrice] => 0.00003400 [highPrice] => 0.00003500 [lowPrice] => 0.00003400 [volume] => 20227.50000000 [quoteVolume] => 0.70430050 [openTime] => 1765138611102 [closeTime] => 1765225011102 [firstId] => 350419 [lastId] => 350459 [count] => 41 ) [2309] => Array ( [symbol] => FILFDUSD [priceChange] => 0.01000000 [priceChangePercent] => 0.668 [weightedAvgPrice] => 1.49878634 [prevClosePrice] => 1.49700000 [lastPrice] => 1.50600000 [lastQty] => 363.05000000 [bidPrice] => 1.50400000 [bidQty] => 665.96000000 [askPrice] => 1.50600000 [askQty] => 1663.60000000 [openPrice] => 1.49600000 [highPrice] => 1.53100000 [lowPrice] => 1.42600000 [volume] => 125823.77000000 [quoteVolume] => 188582.94758000 [openTime] => 1765139360174 [closeTime] => 1765225760174 [firstId] => 2264820 [lastId] => 2265548 [count] => 729 ) [2310] => Array ( [symbol] => FRONTTUSD [priceChange] => -0.25510000 [priceChangePercent] => -21.824 [weightedAvgPrice] => 0.89387305 [prevClosePrice] => 0.00000000 [lastPrice] => 0.91380000 [lastQty] => 146.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 1.16890000 [highPrice] => 1.28370000 [lowPrice] => 0.50000000 [volume] => 432555.00000000 [quoteVolume] => 386649.25770000 [openTime] => 1761562892902 [closeTime] => 1761649292902 [firstId] => 105145 [lastId] => 109144 [count] => 4000 ) [2311] => Array ( [symbol] => LEVERTRY [priceChange] => -0.00106000 [priceChangePercent] => -13.119 [weightedAvgPrice] => 0.00757113 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00702000 [lastQty] => 158307.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00808000 [highPrice] => 0.00895000 [lowPrice] => 0.00631000 [volume] => 2234325090.00000000 [quoteVolume] => 16916356.14627000 [openTime] => 1761562892902 [closeTime] => 1761649292902 [firstId] => 4954400 [lastId] => 4958400 [count] => 4001 ) [2312] => Array ( [symbol] => LTCFDUSD [priceChange] => 0.47000000 [priceChangePercent] => 0.563 [weightedAvgPrice] => 83.37629491 [prevClosePrice] => 83.38000000 [lastPrice] => 83.90000000 [lastQty] => 13.12300000 [bidPrice] => 83.71000000 [bidQty] => 0.25700000 [askPrice] => 83.74000000 [askQty] => 0.25700000 [openPrice] => 83.43000000 [highPrice] => 84.38000000 [lowPrice] => 80.37000000 [volume] => 4571.26900000 [quoteVolume] => 381135.47224000 [openTime] => 1765139359729 [closeTime] => 1765225759729 [firstId] => 6892830 [lastId] => 6896956 [count] => 4127 ) [2313] => Array ( [symbol] => ADAFDUSD [priceChange] => 0.00310000 [priceChangePercent] => 0.717 [weightedAvgPrice] => 0.43084337 [prevClosePrice] => 0.43260000 [lastPrice] => 0.43570000 [lastQty] => 355.10000000 [bidPrice] => 0.43580000 [bidQty] => 160.30000000 [askPrice] => 0.43590000 [askQty] => 1882.20000000 [openPrice] => 0.43260000 [highPrice] => 0.44230000 [lowPrice] => 0.41210000 [volume] => 3341829.30000000 [quoteVolume] => 1439805.01422000 [openTime] => 1765139361195 [closeTime] => 1765225761195 [firstId] => 14782413 [lastId] => 14791720 [count] => 9308 ) [2314] => Array ( [symbol] => RUNETUSD [priceChange] => -2.06300000 [priceChangePercent] => -27.274 [weightedAvgPrice] => 5.55056635 [prevClosePrice] => 0.00000000 [lastPrice] => 5.50100000 [lastQty] => 4.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 7.56400000 [highPrice] => 7.83200000 [lowPrice] => 4.31900000 [volume] => 85489.60000000 [quoteVolume] => 474515.69710000 [openTime] => 1761562892902 [closeTime] => 1761649292902 [firstId] => 101108 [lastId] => 105107 [count] => 4000 ) [2315] => Array ( [symbol] => TRBTRY [priceChange] => 3.00000000 [priceChangePercent] => 0.332 [weightedAvgPrice] => 912.66655194 [prevClosePrice] => 904.00000000 [lastPrice] => 906.00000000 [lastQty] => 3.44600000 [bidPrice] => 905.00000000 [bidQty] => 48.57000000 [askPrice] => 906.00000000 [askQty] => 227.06500000 [openPrice] => 903.00000000 [highPrice] => 932.00000000 [lowPrice] => 867.00000000 [volume] => 12813.08700000 [quoteVolume] => 11694075.93200000 [openTime] => 1765139359699 [closeTime] => 1765225759699 [firstId] => 8578499 [lastId] => 8581682 [count] => 3184 ) [2316] => Array ( [symbol] => ATOMFDUSD [priceChange] => 0.01400000 [priceChangePercent] => 0.626 [weightedAvgPrice] => 2.23115516 [prevClosePrice] => 2.23700000 [lastPrice] => 2.25000000 [lastQty] => 9.28000000 [bidPrice] => 2.24700000 [bidQty] => 163.73000000 [askPrice] => 2.24900000 [askQty] => 9.28000000 [openPrice] => 2.23600000 [highPrice] => 2.27400000 [lowPrice] => 2.15900000 [volume] => 20865.46000000 [quoteVolume] => 46554.07875000 [openTime] => 1765139359921 [closeTime] => 1765225759921 [firstId] => 2240183 [lastId] => 2240792 [count] => 610 ) [2317] => Array ( [symbol] => AVAXFDUSD [priceChange] => -0.17000000 [priceChangePercent] => -1.233 [weightedAvgPrice] => 13.57975712 [prevClosePrice] => 13.81000000 [lastPrice] => 13.62000000 [lastQty] => 6.47000000 [bidPrice] => 13.61000000 [bidQty] => 264.88000000 [askPrice] => 13.62000000 [askQty] => 115.50000000 [openPrice] => 13.79000000 [highPrice] => 13.93000000 [lowPrice] => 13.31000000 [volume] => 46572.63000000 [quoteVolume] => 632445.00370000 [openTime] => 1765139359779 [closeTime] => 1765225759779 [firstId] => 8142680 [lastId] => 8145333 [count] => 2654 ) [2318] => Array ( [symbol] => BANDTRY [priceChange] => -3.59000000 [priceChangePercent] => -8.651 [weightedAvgPrice] => 36.58113395 [prevClosePrice] => 0.00000000 [lastPrice] => 37.91000000 [lastQty] => 119.20000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 41.50000000 [highPrice] => 44.14000000 [lowPrice] => 32.96000000 [volume] => 175274.00000000 [quoteVolume] => 6411721.67200000 [openTime] => 1761562892902 [closeTime] => 1761649292902 [firstId] => 508878 [lastId] => 512877 [count] => 4000 ) [2319] => Array ( [symbol] => BCHFDUSD [priceChange] => -16.20000000 [priceChangePercent] => -2.714 [weightedAvgPrice] => 595.49161198 [prevClosePrice] => 596.10000000 [lastPrice] => 580.70000000 [lastQty] => 0.14200000 [bidPrice] => 580.50000000 [bidQty] => 0.07100000 [askPrice] => 580.70000000 [askQty] => 0.07100000 [openPrice] => 596.90000000 [highPrice] => 606.20000000 [lowPrice] => 577.30000000 [volume] => 887.90900000 [quoteVolume] => 528742.36170000 [openTime] => 1765139360742 [closeTime] => 1765225760742 [firstId] => 4210487 [lastId] => 4215618 [count] => 5132 ) [2320] => Array ( [symbol] => LOOMTRY [priceChange] => 0.03300000 [priceChangePercent] => 2.036 [weightedAvgPrice] => 1.67960215 [prevClosePrice] => 0.00000000 [lastPrice] => 1.65400000 [lastQty] => 164.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 1.62100000 [highPrice] => 1.75400000 [lowPrice] => 1.58600000 [volume] => 3366224.00000000 [quoteVolume] => 5653917.06100000 [openTime] => 1761562892902 [closeTime] => 1761649292902 [firstId] => 1229565 [lastId] => 1233564 [count] => 4000 ) [2321] => Array ( [symbol] => MATICFDUSD [priceChange] => 0.00450000 [priceChangePercent] => 1.200 [weightedAvgPrice] => 0.37829649 [prevClosePrice] => 0.00000000 [lastPrice] => 0.37950000 [lastQty] => 88.40000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.37500000 [highPrice] => 0.38670000 [lowPrice] => 0.36770000 [volume] => 1360750.30000000 [quoteVolume] => 514767.06573000 [openTime] => 1761562892902 [closeTime] => 1761649292902 [firstId] => 2355008 [lastId] => 2359007 [count] => 4000 ) [2322] => Array ( [symbol] => ALGOFDUSD [priceChange] => 0.00170000 [priceChangePercent] => 1.420 [weightedAvgPrice] => 0.12399841 [prevClosePrice] => 0.00000000 [lastPrice] => 0.12140000 [lastQty] => 1953.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.11970000 [highPrice] => 0.13180000 [lowPrice] => 0.11730000 [volume] => 2641975.00000000 [quoteVolume] => 327600.70790000 [openTime] => 1761562892902 [closeTime] => 1761649292902 [firstId] => 447784 [lastId] => 451783 [count] => 4000 ) [2323] => Array ( [symbol] => DOTFDUSD [priceChange] => -0.01700000 [priceChangePercent] => -0.791 [weightedAvgPrice] => 2.13231309 [prevClosePrice] => 2.15100000 [lastPrice] => 2.13300000 [lastQty] => 32.83000000 [bidPrice] => 2.13300000 [bidQty] => 927.85000000 [askPrice] => 2.13400000 [askQty] => 100.00000000 [openPrice] => 2.15000000 [highPrice] => 2.17800000 [lowPrice] => 2.06000000 [volume] => 87336.51000000 [quoteVolume] => 186228.78333000 [openTime] => 1765139361464 [closeTime] => 1765225761464 [firstId] => 3439820 [lastId] => 3441684 [count] => 1865 ) [2324] => Array ( [symbol] => FTMFDUSD [priceChange] => -0.00240000 [priceChangePercent] => -0.341 [weightedAvgPrice] => 0.70774833 [prevClosePrice] => 0.00000000 [lastPrice] => 0.70080000 [lastQty] => 9741.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.70320000 [highPrice] => 0.73130000 [lowPrice] => 0.68540000 [volume] => 1447466.00000000 [quoteVolume] => 1024441.63980000 [openTime] => 1761562892902 [closeTime] => 1761649292902 [firstId] => 2143028 [lastId] => 2147027 [count] => 4000 ) [2325] => Array ( [symbol] => LINKFDUSD [priceChange] => -0.32000000 [priceChangePercent] => -2.268 [weightedAvgPrice] => 13.91615635 [prevClosePrice] => 14.12000000 [lastPrice] => 13.79000000 [lastQty] => 383.94000000 [bidPrice] => 13.79000000 [bidQty] => 82.80000000 [askPrice] => 13.80000000 [askQty] => 497.71000000 [openPrice] => 14.11000000 [highPrice] => 14.32000000 [lowPrice] => 13.46000000 [volume] => 434827.81000000 [quoteVolume] => 6051131.79010000 [openTime] => 1765139360218 [closeTime] => 1765225760218 [firstId] => 29579803 [lastId] => 29609329 [count] => 29527 ) [2326] => Array ( [symbol] => NEARFDUSD [priceChange] => 0.00200000 [priceChangePercent] => 0.114 [weightedAvgPrice] => 1.76147432 [prevClosePrice] => 1.75600000 [lastPrice] => 1.75600000 [lastQty] => 30.80000000 [bidPrice] => 1.75800000 [bidQty] => 24.40000000 [askPrice] => 1.75900000 [askQty] => 241.40000000 [openPrice] => 1.75400000 [highPrice] => 1.80300000 [lowPrice] => 1.69100000 [volume] => 104483.90000000 [quoteVolume] => 184045.70710000 [openTime] => 1765139361474 [closeTime] => 1765225761474 [firstId] => 4951278 [lastId] => 4953838 [count] => 2561 ) [2327] => Array ( [symbol] => STRAXTRY [priceChange] => -0.00900000 [priceChangePercent] => -0.890 [weightedAvgPrice] => 1.01969388 [prevClosePrice] => 1.00700000 [lastPrice] => 1.00200000 [lastQty] => 885.00000000 [bidPrice] => 1.00000000 [bidQty] => 885.00000000 [askPrice] => 1.00200000 [askQty] => 885.00000000 [openPrice] => 1.01100000 [highPrice] => 1.07800000 [lowPrice] => 0.98400000 [volume] => 1705227.00000000 [quoteVolume] => 1738809.52800000 [openTime] => 1765139186170 [closeTime] => 1765225586170 [firstId] => 2706201 [lastId] => 2707204 [count] => 1004 ) [2328] => Array ( [symbol] => TIABTC [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000640 [prevClosePrice] => 0.00000640 [lastPrice] => 0.00000640 [lastQty] => 49.95000000 [bidPrice] => 0.00000640 [bidQty] => 14061.74000000 [askPrice] => 0.00000650 [askQty] => 2668.50000000 [openPrice] => 0.00000640 [highPrice] => 0.00000660 [lowPrice] => 0.00000620 [volume] => 85537.96000000 [quoteVolume] => 0.54708618 [openTime] => 1765139341222 [closeTime] => 1765225741222 [firstId] => 2937858 [lastId] => 2939030 [count] => 1173 ) [2329] => Array ( [symbol] => TIAUSDT [priceChange] => 0.00100000 [priceChangePercent] => 0.171 [weightedAvgPrice] => 0.58213799 [prevClosePrice] => 0.58600000 [lastPrice] => 0.58600000 [lastQty] => 95.96000000 [bidPrice] => 0.58600000 [bidQty] => 2537.32000000 [askPrice] => 0.58700000 [askQty] => 39554.97000000 [openPrice] => 0.58500000 [highPrice] => 0.60200000 [lowPrice] => 0.55000000 [volume] => 12495566.44000000 [quoteVolume] => 7274143.90664000 [openTime] => 1765139362095 [closeTime] => 1765225762095 [firstId] => 141729108 [lastId] => 141789386 [count] => 60279 ) [2330] => Array ( [symbol] => TIATRY [priceChange] => 0.10000000 [priceChangePercent] => 0.402 [weightedAvgPrice] => 24.78299180 [prevClosePrice] => 24.90000000 [lastPrice] => 25.00000000 [lastQty] => 19.54000000 [bidPrice] => 24.90000000 [bidQty] => 11887.31000000 [askPrice] => 25.00000000 [askQty] => 35801.32000000 [openPrice] => 24.90000000 [highPrice] => 25.60000000 [lowPrice] => 23.50000000 [volume] => 2187069.96000000 [quoteVolume] => 54202136.87500000 [openTime] => 1765139359808 [closeTime] => 1765225759808 [firstId] => 9004731 [lastId] => 9011594 [count] => 6864 ) [2331] => Array ( [symbol] => MEMEBNB [priceChange] => -0.00000416 [priceChangePercent] => -9.197 [weightedAvgPrice] => 0.00004673 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00004107 [lastQty] => 628.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00004523 [highPrice] => 0.00005577 [lowPrice] => 0.00004057 [volume] => 13618079.00000000 [quoteVolume] => 636.32172274 [openTime] => 1761562892902 [closeTime] => 1761649292902 [firstId] => 463132 [lastId] => 467131 [count] => 4000 ) [2332] => Array ( [symbol] => MEMEUSDT [priceChange] => -0.00002300 [priceChangePercent] => -1.921 [weightedAvgPrice] => 0.00118639 [prevClosePrice] => 0.00119800 [lastPrice] => 0.00117400 [lastQty] => 726931.00000000 [bidPrice] => 0.00117400 [bidQty] => 175937.00000000 [askPrice] => 0.00117500 [askQty] => 580515.00000000 [openPrice] => 0.00119700 [highPrice] => 0.00121600 [lowPrice] => 0.00113900 [volume] => 1416090550.00000000 [quoteVolume] => 1680041.94197500 [openTime] => 1765139359692 [closeTime] => 1765225759692 [firstId] => 99500317 [lastId] => 99519665 [count] => 19349 ) [2333] => Array ( [symbol] => MEMEFDUSD [priceChange] => 0.00002300 [priceChangePercent] => 2.000 [weightedAvgPrice] => 0.00118855 [prevClosePrice] => 0.00119100 [lastPrice] => 0.00117300 [lastQty] => 3439.00000000 [bidPrice] => 0.00117600 [bidQty] => 75185.00000000 [askPrice] => 0.00117800 [askQty] => 91185.00000000 [openPrice] => 0.00115000 [highPrice] => 0.00120900 [lowPrice] => 0.00114900 [volume] => 766963.00000000 [quoteVolume] => 911.57358500 [openTime] => 1765139350167 [closeTime] => 1765225750167 [firstId] => 1432545 [lastId] => 1432597 [count] => 53 ) [2334] => Array ( [symbol] => MEMETUSD [priceChange] => 0.00101000 [priceChangePercent] => 3.853 [weightedAvgPrice] => 0.02540912 [prevClosePrice] => 0.00000000 [lastPrice] => 0.02722000 [lastQty] => 5517.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.02621000 [highPrice] => 0.02869000 [lowPrice] => 0.02250000 [volume] => 18202233.00000000 [quoteVolume] => 462502.78976000 [openTime] => 1761562892902 [closeTime] => 1761649292902 [firstId] => 280858 [lastId] => 284857 [count] => 4000 ) [2335] => Array ( [symbol] => MEMETRY [priceChange] => -0.00090000 [priceChangePercent] => -1.768 [weightedAvgPrice] => 0.05067353 [prevClosePrice] => 0.05090000 [lastPrice] => 0.05000000 [lastQty] => 14784.00000000 [bidPrice] => 0.04990000 [bidQty] => 4441388.00000000 [askPrice] => 0.05000000 [askQty] => 118754.00000000 [openPrice] => 0.05090000 [highPrice] => 0.05170000 [lowPrice] => 0.04850000 [volume] => 409247818.00000000 [quoteVolume] => 20738030.79360000 [openTime] => 1765139342408 [closeTime] => 1765225742408 [firstId] => 12610198 [lastId] => 12614171 [count] => 3974 ) [2336] => Array ( [symbol] => ORDIBTC [priceChange] => 0.00000069 [priceChangePercent] => 1.524 [weightedAvgPrice] => 0.00004547 [prevClosePrice] => 0.00004546 [lastPrice] => 0.00004596 [lastQty] => 31.77000000 [bidPrice] => 0.00004578 [bidQty] => 50.00000000 [askPrice] => 0.00004595 [askQty] => 125.46000000 [openPrice] => 0.00004527 [highPrice] => 0.00004648 [lowPrice] => 0.00004311 [volume] => 48229.63000000 [quoteVolume] => 2.19307639 [openTime] => 1765139361800 [closeTime] => 1765225761800 [firstId] => 2479057 [lastId] => 2480871 [count] => 1815 ) [2337] => Array ( [symbol] => ORDIUSDT [priceChange] => 0.01600000 [priceChangePercent] => 0.387 [weightedAvgPrice] => 4.08737556 [prevClosePrice] => 4.13800000 [lastPrice] => 4.15400000 [lastQty] => 2.41000000 [bidPrice] => 4.15300000 [bidQty] => 56.82000000 [askPrice] => 4.15400000 [askQty] => 27.00000000 [openPrice] => 4.13800000 [highPrice] => 4.20800000 [lowPrice] => 3.83000000 [volume] => 907300.49000000 [quoteVolume] => 3708477.84934000 [openTime] => 1765139360104 [closeTime] => 1765225760104 [firstId] => 156605382 [lastId] => 156658349 [count] => 52968 ) [2338] => Array ( [symbol] => ORDITRY [priceChange] => 1.20000000 [priceChangePercent] => 0.683 [weightedAvgPrice] => 174.51218383 [prevClosePrice] => 176.10000000 [lastPrice] => 177.00000000 [lastQty] => 10.12000000 [bidPrice] => 176.80000000 [bidQty] => 10.12000000 [askPrice] => 176.90000000 [askQty] => 10.12000000 [openPrice] => 175.80000000 [highPrice] => 180.00000000 [lowPrice] => 163.30000000 [volume] => 27994.31000000 [quoteVolume] => 4885348.17300000 [openTime] => 1765139348133 [closeTime] => 1765225748133 [firstId] => 5674074 [lastId] => 5676722 [count] => 2649 ) [2339] => Array ( [symbol] => EGLDFDUSD [priceChange] => -0.12000000 [priceChangePercent] => -1.617 [weightedAvgPrice] => 7.15544041 [prevClosePrice] => 7.45000000 [lastPrice] => 7.30000000 [lastQty] => 1.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 7.42000000 [highPrice] => 7.59000000 [lowPrice] => 7.11000000 [volume] => 129.31000000 [quoteVolume] => 925.27000000 [openTime] => 1764817207823 [closeTime] => 1764903607823 [firstId] => 784794 [lastId] => 784803 [count] => 10 ) [2340] => Array ( [symbol] => FETFDUSD [priceChange] => -0.01180000 [priceChangePercent] => -4.705 [weightedAvgPrice] => 0.24042557 [prevClosePrice] => 0.25090000 [lastPrice] => 0.23900000 [lastQty] => 177.10000000 [bidPrice] => 0.23890000 [bidQty] => 177.10000000 [askPrice] => 0.23930000 [askQty] => 2141.50000000 [openPrice] => 0.25080000 [highPrice] => 0.25080000 [lowPrice] => 0.23410000 [volume] => 208994.60000000 [quoteVolume] => 50247.64546000 [openTime] => 1765139359832 [closeTime] => 1765225759832 [firstId] => 2423735 [lastId] => 2424428 [count] => 694 ) [2341] => Array ( [symbol] => GASFDUSD [priceChange] => -1.02100000 [priceChangePercent] => -26.826 [weightedAvgPrice] => 3.67089366 [prevClosePrice] => 0.00000000 [lastPrice] => 2.78500000 [lastQty] => 37.10000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 3.80600000 [highPrice] => 4.11900000 [lowPrice] => 2.78500000 [volume] => 30490.80000000 [quoteVolume] => 111928.48430000 [openTime] => 1761562892902 [closeTime] => 1761649292902 [firstId] => 200839 [lastId] => 204838 [count] => 4000 ) [2342] => Array ( [symbol] => INJETH [priceChange] => 0.00000300 [priceChangePercent] => 0.167 [weightedAvgPrice] => 0.00180774 [prevClosePrice] => 0.00179500 [lastPrice] => 0.00180200 [lastQty] => 116.91000000 [bidPrice] => 0.00180100 [bidQty] => 2.07000000 [askPrice] => 0.00181500 [askQty] => 139.66000000 [openPrice] => 0.00179900 [highPrice] => 0.00183900 [lowPrice] => 0.00177000 [volume] => 2879.81000000 [quoteVolume] => 5.20593425 [openTime] => 1765139352175 [closeTime] => 1765225752175 [firstId] => 656357 [lastId] => 656561 [count] => 205 ) [2343] => Array ( [symbol] => INJTUSD [priceChange] => -0.28000000 [priceChangePercent] => -1.056 [weightedAvgPrice] => 24.89185334 [prevClosePrice] => 0.00000000 [lastPrice] => 26.23000000 [lastQty] => 0.01000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 26.51000000 [highPrice] => 29.83000000 [lowPrice] => 18.40000000 [volume] => 22102.63000000 [quoteVolume] => 550175.42430000 [openTime] => 1761562892902 [closeTime] => 1761649292902 [firstId] => 127917 [lastId] => 131916 [count] => 4000 ) [2344] => Array ( [symbol] => OPFDUSD [priceChange] => 0.00300000 [priceChangePercent] => 0.949 [weightedAvgPrice] => 0.31901420 [prevClosePrice] => 0.31610000 [lastPrice] => 0.31900000 [lastQty] => 270.00000000 [bidPrice] => 0.31890000 [bidQty] => 167.50000000 [askPrice] => 0.31910000 [askQty] => 67.50000000 [openPrice] => 0.31600000 [highPrice] => 0.32920000 [lowPrice] => 0.30130000 [volume] => 326929.17000000 [quoteVolume] => 104295.04876900 [openTime] => 1765139360047 [closeTime] => 1765225760047 [firstId] => 2810913 [lastId] => 2812484 [count] => 1572 ) [2345] => Array ( [symbol] => ORDIFDUSD [priceChange] => 0.00400000 [priceChangePercent] => 0.097 [weightedAvgPrice] => 4.11102949 [prevClosePrice] => 4.18400000 [lastPrice] => 4.14800000 [lastQty] => 30.00000000 [bidPrice] => 4.15600000 [bidQty] => 57.74000000 [askPrice] => 4.16500000 [askQty] => 122.63000000 [openPrice] => 4.14400000 [highPrice] => 4.20000000 [lowPrice] => 3.87100000 [volume] => 6165.67000000 [quoteVolume] => 25347.25120000 [openTime] => 1765139359019 [closeTime] => 1765225759019 [firstId] => 1931792 [lastId] => 1932027 [count] => 236 ) [2346] => Array ( [symbol] => ORDITUSD [priceChange] => -4.46600000 [priceChangePercent] => -10.799 [weightedAvgPrice] => 41.00694316 [prevClosePrice] => 0.00000000 [lastPrice] => 36.89000000 [lastQty] => 5.40000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 41.35600000 [highPrice] => 51.88600000 [lowPrice] => 30.40000000 [volume] => 10513.05000000 [quoteVolume] => 431108.04374000 [openTime] => 1761562892902 [closeTime] => 1761649292902 [firstId] => 199363 [lastId] => 203362 [count] => 4000 ) [2347] => Array ( [symbol] => RNDRFDUSD [priceChange] => 0.14400000 [priceChangePercent] => 2.092 [weightedAvgPrice] => 6.99537902 [prevClosePrice] => 0.00000000 [lastPrice] => 7.02900000 [lastQty] => 1.70000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 6.88500000 [highPrice] => 7.25400000 [lowPrice] => 6.73300000 [volume] => 123726.21000000 [quoteVolume] => 865511.73330000 [openTime] => 1761562892902 [closeTime] => 1761649292902 [firstId] => 1249364 [lastId] => 1253364 [count] => 4001 ) [2348] => Array ( [symbol] => SHIBTUSD [priceChange] => -0.00000760 [priceChangePercent] => -30.087 [weightedAvgPrice] => 0.00002023 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00001766 [lastQty] => 9524416.00 [bidPrice] => 0.00000000 [bidQty] => 0.00 [askPrice] => 0.00000000 [askQty] => 0.00 [openPrice] => 0.00002526 [highPrice] => 0.00002530 [lowPrice] => 0.00001642 [volume] => 19616647495.00 [quoteVolume] => 396835.19072585 [openTime] => 1761562892902 [closeTime] => 1761649292902 [firstId] => 208108 [lastId] => 212107 [count] => 4000 ) [2349] => Array ( [symbol] => BEAMXUSDT [priceChange] => -0.00003700 [priceChangePercent] => -1.111 [weightedAvgPrice] => 0.00328651 [prevClosePrice] => 0.00333000 [lastPrice] => 0.00329300 [lastQty] => 4805.00000000 [bidPrice] => 0.00329100 [bidQty] => 33750.00000000 [askPrice] => 0.00329300 [askQty] => 50257.00000000 [openPrice] => 0.00333000 [highPrice] => 0.00336700 [lowPrice] => 0.00318200 [volume] => 140892462.00000000 [quoteVolume] => 463045.01266000 [openTime] => 1765139359855 [closeTime] => 1765225759855 [firstId] => 62543330 [lastId] => 62547941 [count] => 4612 ) [2350] => Array ( [symbol] => ARKTRY [priceChange] => -0.26000000 [priceChangePercent] => -2.109 [weightedAvgPrice] => 12.13455983 [prevClosePrice] => 12.33000000 [lastPrice] => 12.07000000 [lastQty] => 142.00000000 [bidPrice] => 12.07000000 [bidQty] => 571.70000000 [askPrice] => 12.08000000 [askQty] => 71.70000000 [openPrice] => 12.33000000 [highPrice] => 12.34000000 [lowPrice] => 11.94000000 [volume] => 163064.50000000 [quoteVolume] => 1978715.93200000 [openTime] => 1765139341510 [closeTime] => 1765225741510 [firstId] => 4560252 [lastId] => 4560970 [count] => 719 ) [2351] => Array ( [symbol] => BEAMXTRY [priceChange] => -0.00130000 [priceChangePercent] => -0.918 [weightedAvgPrice] => 0.14155775 [prevClosePrice] => 0.14170000 [lastPrice] => 0.14030000 [lastQty] => 712.00000000 [bidPrice] => 0.14010000 [bidQty] => 11141.00000000 [askPrice] => 0.14020000 [askQty] => 47968.00000000 [openPrice] => 0.14160000 [highPrice] => 0.14280000 [lowPrice] => 0.13590000 [volume] => 4122705.00000000 [quoteVolume] => 583600.85000000 [openTime] => 1765139360326 [closeTime] => 1765225760326 [firstId] => 4613756 [lastId] => 4614126 [count] => 371 ) [2352] => Array ( [symbol] => CAKETRY [priceChange] => 2.04000000 [priceChangePercent] => 2.112 [weightedAvgPrice] => 98.54518574 [prevClosePrice] => 96.60000000 [lastPrice] => 98.64000000 [lastQty] => 11.47000000 [bidPrice] => 98.54000000 [bidQty] => 9.28000000 [askPrice] => 98.61000000 [askQty] => 9.28000000 [openPrice] => 96.60000000 [highPrice] => 100.76000000 [lowPrice] => 94.43000000 [volume] => 27594.03000000 [quoteVolume] => 2719258.81160000 [openTime] => 1765139362185 [closeTime] => 1765225762185 [firstId] => 2123186 [lastId] => 2125957 [count] => 2772 ) [2353] => Array ( [symbol] => CAKETUSD [priceChange] => -0.44000000 [priceChangePercent] => -13.690 [weightedAvgPrice] => 2.75685930 [prevClosePrice] => 0.00000000 [lastPrice] => 2.77400000 [lastQty] => 2.11000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 3.21400000 [highPrice] => 3.29100000 [lowPrice] => 2.39800000 [volume] => 160217.32000000 [quoteVolume] => 441696.60803000 [openTime] => 1761562892902 [closeTime] => 1761649292902 [firstId] => 77138 [lastId] => 81137 [count] => 4000 ) [2354] => Array ( [symbol] => DYDXFDUSD [priceChange] => -0.01670000 [priceChangePercent] => -7.778 [weightedAvgPrice] => 0.20798205 [prevClosePrice] => 0.21470000 [lastPrice] => 0.19800000 [lastQty] => 2644.98000000 [bidPrice] => 0.19940000 [bidQty] => 2000.00000000 [askPrice] => 0.20170000 [askQty] => 5327.63000000 [openPrice] => 0.21470000 [highPrice] => 0.21500000 [lowPrice] => 0.19800000 [volume] => 1100472.15000000 [quoteVolume] => 228878.45746800 [openTime] => 1765139311213 [closeTime] => 1765225711213 [firstId] => 1417150 [lastId] => 1417806 [count] => 657 ) [2355] => Array ( [symbol] => PIVXUSDT [priceChange] => 0.00480000 [priceChangePercent] => 3.021 [weightedAvgPrice] => 0.16364195 [prevClosePrice] => 0.15850000 [lastPrice] => 0.16370000 [lastQty] => 9328.00000000 [bidPrice] => 0.16360000 [bidQty] => 116.00000000 [askPrice] => 0.16390000 [askQty] => 1229.00000000 [openPrice] => 0.15890000 [highPrice] => 0.17090000 [lowPrice] => 0.15440000 [volume] => 4267935.00000000 [quoteVolume] => 698413.20230000 [openTime] => 1765139362337 [closeTime] => 1765225762337 [firstId] => 15334534 [lastId] => 15344779 [count] => 10246 ) [2356] => Array ( [symbol] => RUNEFDUSD [priceChange] => -0.00300000 [priceChangePercent] => -0.402 [weightedAvgPrice] => 0.73624069 [prevClosePrice] => 0.75000000 [lastPrice] => 0.74400000 [lastQty] => 8.20000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.74700000 [highPrice] => 0.74700000 [lowPrice] => 0.72000000 [volume] => 1281.30000000 [quoteVolume] => 943.34520000 [openTime] => 1762398012511 [closeTime] => 1762484412511 [firstId] => 765824 [lastId] => 765849 [count] => 26 ) [2357] => Array ( [symbol] => TIATUSD [priceChange] => -4.59000000 [priceChangePercent] => -41.765 [weightedAvgPrice] => 8.87467822 [prevClosePrice] => 0.00000000 [lastPrice] => 6.40000000 [lastQty] => 179.80000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 10.99000000 [highPrice] => 11.86000000 [lowPrice] => 6.09000000 [volume] => 49462.84000000 [quoteVolume] => 438966.78900000 [openTime] => 1761562892902 [closeTime] => 1761649292902 [firstId] => 238206 [lastId] => 242205 [count] => 4000 ) [2358] => Array ( [symbol] => DOTTUSD [priceChange] => 0.13900000 [priceChangePercent] => 1.997 [weightedAvgPrice] => 7.15708708 [prevClosePrice] => 0.00000000 [lastPrice] => 7.09800000 [lastQty] => 1.84000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 6.95900000 [highPrice] => 7.76500000 [lowPrice] => 6.46000000 [volume] => 68277.83000000 [quoteVolume] => 488670.37494000 [openTime] => 1761562892902 [closeTime] => 1761649292902 [firstId] => 92595 [lastId] => 96594 [count] => 4000 ) [2359] => Array ( [symbol] => GALAFDUSD [priceChange] => 0.00008000 [priceChangePercent] => 1.102 [weightedAvgPrice] => 0.00731089 [prevClosePrice] => 0.00726000 [lastPrice] => 0.00734000 [lastQty] => 46073.00000000 [bidPrice] => 0.00733000 [bidQty] => 85811.00000000 [askPrice] => 0.00734000 [askQty] => 43870.00000000 [openPrice] => 0.00726000 [highPrice] => 0.00748000 [lowPrice] => 0.00691000 [volume] => 10803079.00000000 [quoteVolume] => 78980.10574000 [openTime] => 1765139347670 [closeTime] => 1765225747670 [firstId] => 1450072 [lastId] => 1450386 [count] => 315 ) [2360] => Array ( [symbol] => WLDFDUSD [priceChange] => -0.00500000 [priceChangePercent] => -0.843 [weightedAvgPrice] => 0.58785349 [prevClosePrice] => 0.59400000 [lastPrice] => 0.58800000 [lastQty] => 364.40000000 [bidPrice] => 0.58700000 [bidQty] => 9729.60000000 [askPrice] => 0.58800000 [askQty] => 708.30000000 [openPrice] => 0.59300000 [highPrice] => 0.60300000 [lowPrice] => 0.55900000 [volume] => 151109.10000000 [quoteVolume] => 88830.01170000 [openTime] => 1765139362390 [closeTime] => 1765225762390 [firstId] => 5148563 [lastId] => 5149242 [count] => 680 ) [2361] => Array ( [symbol] => GASTRY [priceChange] => -1.10000000 [priceChangePercent] => -1.209 [weightedAvgPrice] => 90.19105109 [prevClosePrice] => 91.40000000 [lastPrice] => 89.90000000 [lastQty] => 243.14000000 [bidPrice] => 89.80000000 [bidQty] => 396.83000000 [askPrice] => 90.00000000 [askQty] => 491.41000000 [openPrice] => 91.00000000 [highPrice] => 91.30000000 [lowPrice] => 88.70000000 [volume] => 763.11000000 [quoteVolume] => 68825.69300000 [openTime] => 1765139360452 [closeTime] => 1765225760452 [firstId] => 1379084 [lastId] => 1380029 [count] => 946 ) [2362] => Array ( [symbol] => NTRNTRY [priceChange] => -0.03000000 [priceChangePercent] => -2.222 [weightedAvgPrice] => 1.34678196 [prevClosePrice] => 1.35000000 [lastPrice] => 1.32000000 [lastQty] => 151.50000000 [bidPrice] => 1.32000000 [bidQty] => 62354.50000000 [askPrice] => 1.33000000 [askQty] => 183497.40000000 [openPrice] => 1.35000000 [highPrice] => 1.38000000 [lowPrice] => 1.29000000 [volume] => 2530050.90000000 [quoteVolume] => 3407426.91700000 [openTime] => 1765138929707 [closeTime] => 1765225329707 [firstId] => 1796569 [lastId] => 1796901 [count] => 333 ) [2363] => Array ( [symbol] => VICBTC [priceChange] => -0.00000053 [priceChangePercent] => -16.109 [weightedAvgPrice] => 0.00000312 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000276 [lastQty] => 598.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000329 [highPrice] => 0.00000351 [lowPrice] => 0.00000269 [volume] => 744785.44000000 [quoteVolume] => 2.32065635 [openTime] => 1761562892902 [closeTime] => 1761649292902 [firstId] => 480815 [lastId] => 484814 [count] => 4000 ) [2364] => Array ( [symbol] => VICUSDT [priceChange] => 0.00030000 [priceChangePercent] => 0.287 [weightedAvgPrice] => 0.10436658 [prevClosePrice] => 0.10460000 [lastPrice] => 0.10490000 [lastQty] => 129.51000000 [bidPrice] => 0.10490000 [bidQty] => 874.77000000 [askPrice] => 0.10500000 [askQty] => 528.75000000 [openPrice] => 0.10460000 [highPrice] => 0.10660000 [lowPrice] => 0.10050000 [volume] => 2400385.15000000 [quoteVolume] => 250519.98208200 [openTime] => 1765139272890 [closeTime] => 1765225672890 [firstId] => 20096036 [lastId] => 20099761 [count] => 3726 ) [2365] => Array ( [symbol] => VICTRY [priceChange] => 0.05000000 [priceChangePercent] => 1.131 [weightedAvgPrice] => 4.46117379 [prevClosePrice] => 4.45000000 [lastPrice] => 4.47000000 [lastQty] => 2237.50000000 [bidPrice] => 4.46000000 [bidQty] => 8124.35000000 [askPrice] => 4.47000000 [askQty] => 334.70000000 [openPrice] => 4.42000000 [highPrice] => 4.53000000 [lowPrice] => 4.30000000 [volume] => 396079.59000000 [quoteVolume] => 1766979.88370000 [openTime] => 1765139347657 [closeTime] => 1765225747657 [firstId] => 4002702 [lastId] => 4003899 [count] => 1198 ) [2366] => Array ( [symbol] => BLURBTC [priceChange] => -0.00000011 [priceChangePercent] => -8.594 [weightedAvgPrice] => 0.00000127 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000117 [lastQty] => 1650.10000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000128 [highPrice] => 0.00000147 [lowPrice] => 0.00000108 [volume] => 2547380.40000000 [quoteVolume] => 3.22434582 [openTime] => 1761562892902 [closeTime] => 1761649292902 [firstId] => 546119 [lastId] => 550118 [count] => 4000 ) [2367] => Array ( [symbol] => BLURUSDT [priceChange] => -0.00027000 [priceChangePercent] => -0.767 [weightedAvgPrice] => 0.03505017 [prevClosePrice] => 0.03527000 [lastPrice] => 0.03495000 [lastQty] => 2106.40000000 [bidPrice] => 0.03495000 [bidQty] => 3150.00000000 [askPrice] => 0.03497000 [askQty] => 3150.00000000 [openPrice] => 0.03522000 [highPrice] => 0.03578000 [lowPrice] => 0.03379000 [volume] => 6396328.70000000 [quoteVolume] => 224192.40241500 [openTime] => 1765139359800 [closeTime] => 1765225759800 [firstId] => 35134198 [lastId] => 35136897 [count] => 2700 ) [2368] => Array ( [symbol] => BLURTRY [priceChange] => -0.01000000 [priceChangePercent] => -0.667 [weightedAvgPrice] => 1.49308556 [prevClosePrice] => 1.49800000 [lastPrice] => 1.48900000 [lastQty] => 2362.40000000 [bidPrice] => 1.48700000 [bidQty] => 47325.40000000 [askPrice] => 1.48900000 [askQty] => 1181.20000000 [openPrice] => 1.49900000 [highPrice] => 1.51800000 [lowPrice] => 1.44200000 [volume] => 886390.60000000 [quoteVolume] => 1323457.00130000 [openTime] => 1765139342342 [closeTime] => 1765225742342 [firstId] => 2169248 [lastId] => 2169828 [count] => 581 ) [2369] => Array ( [symbol] => BLURFDUSD [priceChange] => -0.00170000 [priceChangePercent] => -0.807 [weightedAvgPrice] => 0.20894760 [prevClosePrice] => 0.00000000 [lastPrice] => 0.20900000 [lastQty] => 66.60000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.21070000 [highPrice] => 0.21560000 [lowPrice] => 0.20240000 [volume] => 1118400.40000000 [quoteVolume] => 233687.08372000 [openTime] => 1761562892902 [closeTime] => 1761649292902 [firstId] => 272615 [lastId] => 276614 [count] => 4000 ) [2370] => Array ( [symbol] => SUPERFDUSD [priceChange] => 0.03750000 [priceChangePercent] => 6.652 [weightedAvgPrice] => 0.56097315 [prevClosePrice] => 0.00000000 [lastPrice] => 0.60120000 [lastQty] => 26.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.56370000 [highPrice] => 0.60360000 [lowPrice] => 0.51100000 [volume] => 229957.00000000 [quoteVolume] => 128999.70320000 [openTime] => 1761562892902 [closeTime] => 1761649292902 [firstId] => 294034 [lastId] => 298033 [count] => 4000 ) [2371] => Array ( [symbol] => USTCFDUSD [priceChange] => -0.00003000 [priceChangePercent] => -0.164 [weightedAvgPrice] => 0.01940882 [prevClosePrice] => 0.00000000 [lastPrice] => 0.01829000 [lastQty] => 79044.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.01832000 [highPrice] => 0.02216000 [lowPrice] => 0.01772000 [volume] => 17751203.00000000 [quoteVolume] => 344529.95134000 [openTime] => 1761562892902 [closeTime] => 1761649292902 [firstId] => 822995 [lastId] => 826994 [count] => 4000 ) [2372] => Array ( [symbol] => USTCTRY [priceChange] => -0.03070000 [priceChangePercent] => -7.966 [weightedAvgPrice] => 0.36127948 [prevClosePrice] => 0.38540000 [lastPrice] => 0.35470000 [lastQty] => 51097.00000000 [bidPrice] => 0.35460000 [bidQty] => 151152.00000000 [askPrice] => 0.35500000 [askQty] => 55400.00000000 [openPrice] => 0.38540000 [highPrice] => 0.40000000 [lowPrice] => 0.33910000 [volume] => 394364757.00000000 [quoteVolume] => 142475895.74410000 [openTime] => 1765139351854 [closeTime] => 1765225751854 [firstId] => 6201902 [lastId] => 6213772 [count] => 11871 ) [2373] => Array ( [symbol] => DYDXTRY [priceChange] => -0.61000000 [priceChangePercent] => -6.681 [weightedAvgPrice] => 8.74346225 [prevClosePrice] => 9.12000000 [lastPrice] => 8.52000000 [lastQty] => 529.35000000 [bidPrice] => 8.49000000 [bidQty] => 5.90000000 [askPrice] => 8.52000000 [askQty] => 995.34000000 [openPrice] => 9.13000000 [highPrice] => 9.42000000 [lowPrice] => 8.34000000 [volume] => 625086.59000000 [quoteVolume] => 5465421.00360000 [openTime] => 1765139359696 [closeTime] => 1765225759696 [firstId] => 1619406 [lastId] => 1622459 [count] => 3054 ) [2374] => Array ( [symbol] => VANRYUSDT [priceChange] => -0.00020000 [priceChangePercent] => -1.980 [weightedAvgPrice] => 0.00997145 [prevClosePrice] => 0.01000000 [lastPrice] => 0.00990000 [lastQty] => 3990.00000000 [bidPrice] => 0.00980000 [bidQty] => 6636846.00000000 [askPrice] => 0.00990000 [askQty] => 428611.00000000 [openPrice] => 0.01010000 [highPrice] => 0.01030000 [lowPrice] => 0.00960000 [volume] => 45562941.00000000 [quoteVolume] => 454328.66800000 [openTime] => 1765139361189 [closeTime] => 1765225761189 [firstId] => 39243350 [lastId] => 39246529 [count] => 3180 ) [2375] => Array ( [symbol] => VANRYBTC [priceChange] => -0.00000008 [priceChangePercent] => -22.857 [weightedAvgPrice] => 0.00000032 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000027 [lastQty] => 279749.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000035 [highPrice] => 0.00000043 [lowPrice] => 0.00000026 [volume] => 10769935.00000000 [quoteVolume] => 3.48527330 [openTime] => 1761562892902 [closeTime] => 1761649292902 [firstId] => 779890 [lastId] => 783889 [count] => 4000 ) [2376] => Array ( [symbol] => BTCAEUR [priceChange] => -7348.53000000 [priceChangePercent] => -12.494 [weightedAvgPrice] => 55617.66287261 [prevClosePrice] => 0.00000000 [lastPrice] => 51466.50000000 [lastQty] => 0.00019000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 58815.03000000 [highPrice] => 59533.24000000 [lowPrice] => 51466.50000000 [volume] => 11.26458000 [quoteVolume] => 626509.61284160 [openTime] => 1761562892902 [closeTime] => 1761649292902 [firstId] => 312921 [lastId] => 316920 [count] => 4000 ) [2377] => Array ( [symbol] => AEURUSDT [priceChange] => -0.01510000 [priceChangePercent] => -1.285 [weightedAvgPrice] => 1.17526860 [prevClosePrice] => 1.17490000 [lastPrice] => 1.15980000 [lastQty] => 203.40000000 [bidPrice] => 1.15780000 [bidQty] => 31.10000000 [askPrice] => 1.15980000 [askQty] => 85.50000000 [openPrice] => 1.17490000 [highPrice] => 1.19300000 [lowPrice] => 1.15410000 [volume] => 30076.50000000 [quoteVolume] => 35347.96598000 [openTime] => 1765138920851 [closeTime] => 1765225320851 [firstId] => 3410304 [lastId] => 3411419 [count] => 1116 ) [2378] => Array ( [symbol] => ETHAEUR [priceChange] => -732.09000000 [priceChangePercent] => -21.331 [weightedAvgPrice] => 3377.24521471 [prevClosePrice] => 0.00000000 [lastPrice] => 2700.00000000 [lastQty] => 0.05550000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 3432.09000000 [highPrice] => 3652.60000000 [lowPrice] => 2700.00000000 [volume] => 842.11070000 [quoteVolume] => 2844014.33183200 [openTime] => 1761562892902 [closeTime] => 1761649292902 [firstId] => 78041 [lastId] => 82040 [count] => 4000 ) [2379] => Array ( [symbol] => EURAEUR [priceChange] => 0.08290000 [priceChangePercent] => 8.288 [weightedAvgPrice] => 1.02582685 [prevClosePrice] => 0.00000000 [lastPrice] => 1.08310000 [lastQty] => 157.30000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 1.00020000 [highPrice] => 1.26850000 [lowPrice] => 1.00020000 [volume] => 454168.80000000 [quoteVolume] => 465898.54985000 [openTime] => 1761562892902 [closeTime] => 1761649292902 [firstId] => 1153477 [lastId] => 1157476 [count] => 4000 ) [2380] => Array ( [symbol] => AUCTIONFDUSD [priceChange] => -1.27000000 [priceChangePercent] => -13.066 [weightedAvgPrice] => 9.84065127 [prevClosePrice] => 0.00000000 [lastPrice] => 8.45000000 [lastQty] => 3.27000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 9.72000000 [highPrice] => 11.06000000 [lowPrice] => 8.24000000 [volume] => 33203.44000000 [quoteVolume] => 326743.47400000 [openTime] => 1761562892902 [closeTime] => 1761649292902 [firstId] => 1300474 [lastId] => 1304473 [count] => 4000 ) [2381] => Array ( [symbol] => IOTAFDUSD [priceChange] => -0.03810000 [priceChangePercent] => -21.345 [weightedAvgPrice] => 0.13861379 [prevClosePrice] => 0.00000000 [lastPrice] => 0.14040000 [lastQty] => 2421.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.17850000 [highPrice] => 0.18100000 [lowPrice] => 0.10400000 [volume] => 1621616.00000000 [quoteVolume] => 224778.33430000 [openTime] => 1761562892902 [closeTime] => 1761649292902 [firstId] => 206324 [lastId] => 210323 [count] => 4000 ) [2382] => Array ( [symbol] => LUNCTRY [priceChange] => -0.00000100 [priceChangePercent] => -0.044 [weightedAvgPrice] => 0.00218131 [prevClosePrice] => 0.00226300 [lastPrice] => 0.00225900 [lastQty] => 3964864.00000000 [bidPrice] => 0.00225700 [bidQty] => 1352410.00000000 [askPrice] => 0.00225800 [askQty] => 18544367.00000000 [openPrice] => 0.00226000 [highPrice] => 0.00242200 [lowPrice] => 0.00201600 [volume] => 273897301125.00000000 [quoteVolume] => 597454409.06144800 [openTime] => 1765139362382 [closeTime] => 1765225762382 [firstId] => 17139197 [lastId] => 17284367 [count] => 145171 ) [2383] => Array ( [symbol] => SUPERTRY [priceChange] => 0.45000000 [priceChangePercent] => 4.202 [weightedAvgPrice] => 11.50053249 [prevClosePrice] => 10.69000000 [lastPrice] => 11.16000000 [lastQty] => 84.30000000 [bidPrice] => 11.16000000 [bidQty] => 84.30000000 [askPrice] => 11.17000000 [askQty] => 1346.00000000 [openPrice] => 10.71000000 [highPrice] => 12.11000000 [lowPrice] => 10.22000000 [volume] => 10470062.50000000 [quoteVolume] => 120411293.94000000 [openTime] => 1765139340903 [closeTime] => 1765225740903 [firstId] => 3011162 [lastId] => 3030021 [count] => 18860 ) [2384] => Array ( [symbol] => JTOUSDT [priceChange] => -0.02900000 [priceChangePercent] => -6.277 [weightedAvgPrice] => 0.44289567 [prevClosePrice] => 0.46200000 [lastPrice] => 0.43300000 [lastQty] => 3024.80000000 [bidPrice] => 0.43200000 [bidQty] => 22824.80000000 [askPrice] => 0.43300000 [askQty] => 8303.20000000 [openPrice] => 0.46200000 [highPrice] => 0.46300000 [lowPrice] => 0.43200000 [volume] => 4708184.00000000 [quoteVolume] => 2085234.28650000 [openTime] => 1765139359674 [closeTime] => 1765225759674 [firstId] => 76533291 [lastId] => 76545708 [count] => 12418 ) [2385] => Array ( [symbol] => JTOFDUSD [priceChange] => -0.02900000 [priceChangePercent] => -6.277 [weightedAvgPrice] => 0.44399974 [prevClosePrice] => 0.46400000 [lastPrice] => 0.43300000 [lastQty] => 46.10000000 [bidPrice] => 0.43300000 [bidQty] => 1202.90000000 [askPrice] => 0.43400000 [askQty] => 1609.30000000 [openPrice] => 0.46200000 [highPrice] => 0.46300000 [lowPrice] => 0.43300000 [volume] => 75267.10000000 [quoteVolume] => 33418.57310000 [openTime] => 1765139317589 [closeTime] => 1765225717589 [firstId] => 999282 [lastId] => 999800 [count] => 519 ) [2386] => Array ( [symbol] => JTOTRY [priceChange] => -1.10000000 [priceChangePercent] => -5.612 [weightedAvgPrice] => 18.93645009 [prevClosePrice] => 19.60000000 [lastPrice] => 18.50000000 [lastQty] => 15.80000000 [bidPrice] => 18.40000000 [bidQty] => 3121.20000000 [askPrice] => 18.50000000 [askQty] => 3669.90000000 [openPrice] => 19.60000000 [highPrice] => 19.60000000 [lowPrice] => 18.40000000 [volume] => 191652.50000000 [quoteVolume] => 3629218.00000000 [openTime] => 1765139183608 [closeTime] => 1765225583608 [firstId] => 5964613 [lastId] => 5965429 [count] => 817 ) [2387] => Array ( [symbol] => 1000SATSUSDT [priceChange] => -0.00000046 [priceChangePercent] => -2.576 [weightedAvgPrice] => 0.00001757 [prevClosePrice] => 0.00001788 [lastPrice] => 0.00001740 [lastQty] => 150224.00 [bidPrice] => 0.00001740 [bidQty] => 19390001.00 [askPrice] => 0.00001741 [askQty] => 83525346.00 [openPrice] => 0.00001786 [highPrice] => 0.00001806 [lowPrice] => 0.00001699 [volume] => 122862047187.00 [quoteVolume] => 2158644.77169531 [openTime] => 1765139321092 [closeTime] => 1765225721092 [firstId] => 185375780 [lastId] => 185396787 [count] => 21008 ) [2388] => Array ( [symbol] => 1000SATSFDUSD [priceChange] => -0.00000048 [priceChangePercent] => -2.682 [weightedAvgPrice] => 0.00001761 [prevClosePrice] => 0.00001791 [lastPrice] => 0.00001742 [lastQty] => 57406.00 [bidPrice] => 0.00001741 [bidQty] => 61962.00 [askPrice] => 0.00001743 [askQty] => 57373.00 [openPrice] => 0.00001790 [highPrice] => 0.00001808 [lowPrice] => 0.00001704 [volume] => 243445147.00 [quoteVolume] => 4285.89159807 [openTime] => 1765139346951 [closeTime] => 1765225746951 [firstId] => 3395419 [lastId] => 3398472 [count] => 3054 ) [2389] => Array ( [symbol] => 1000SATSTRY [priceChange] => -0.00001900 [priceChangePercent] => -2.500 [weightedAvgPrice] => 0.00074865 [prevClosePrice] => 0.00076100 [lastPrice] => 0.00074100 [lastQty] => 53806876.00 [bidPrice] => 0.00074000 [bidQty] => 144342040.00 [askPrice] => 0.00074100 [askQty] => 186586143.00 [openPrice] => 0.00076000 [highPrice] => 0.00076700 [lowPrice] => 0.00072300 [volume] => 52499296596.00 [quoteVolume] => 39303366.96163400 [openTime] => 1765139275208 [closeTime] => 1765225675208 [firstId] => 24761342 [lastId] => 24764684 [count] => 3343 ) [2390] => Array ( [symbol] => SHIBFDUSD [priceChange] => -0.00000004 [priceChangePercent] => -0.468 [weightedAvgPrice] => 0.00000843 [prevClosePrice] => 0.00000854 [lastPrice] => 0.00000850 [lastQty] => 365059.00 [bidPrice] => 0.00000849 [bidQty] => 25991907.00 [askPrice] => 0.00000850 [askQty] => 99499737.00 [openPrice] => 0.00000854 [highPrice] => 0.00000864 [lowPrice] => 0.00000826 [volume] => 5750942292.00 [quoteVolume] => 48494.51515935 [openTime] => 1765139355154 [closeTime] => 1765225755154 [firstId] => 8861530 [lastId] => 8862883 [count] => 1354 ) [2391] => Array ( [symbol] => SANDFDUSD [priceChange] => -0.00220000 [priceChangePercent] => -1.537 [weightedAvgPrice] => 0.14186220 [prevClosePrice] => 0.14310000 [lastPrice] => 0.14090000 [lastQty] => 41.00000000 [bidPrice] => 0.14080000 [bidQty] => 41.00000000 [askPrice] => 0.14100000 [askQty] => 41.00000000 [openPrice] => 0.14310000 [highPrice] => 0.14510000 [lowPrice] => 0.13720000 [volume] => 126579.00000000 [quoteVolume] => 17956.77570000 [openTime] => 1765139300113 [closeTime] => 1765225700113 [firstId] => 3016684 [lastId] => 3018251 [count] => 1568 ) [2392] => Array ( [symbol] => MEMEETH [priceChange] => -0.00000091 [priceChangePercent] => -13.643 [weightedAvgPrice] => 0.00000563 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000576 [lastQty] => 862.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000667 [highPrice] => 0.00000672 [lowPrice] => 0.00000488 [volume] => 23450233.00000000 [quoteVolume] => 132.07082040 [openTime] => 1761562892902 [closeTime] => 1761649292902 [firstId] => 265691 [lastId] => 269690 [count] => 4000 ) [2393] => Array ( [symbol] => IOTATRY [priceChange] => -0.03100000 [priceChangePercent] => -0.698 [weightedAvgPrice] => 4.39834822 [prevClosePrice] => 4.44300000 [lastPrice] => 4.41100000 [lastQty] => 202.50000000 [bidPrice] => 4.40300000 [bidQty] => 202.50000000 [askPrice] => 4.40800000 [askQty] => 202.50000000 [openPrice] => 4.44200000 [highPrice] => 4.45800000 [lowPrice] => 4.23700000 [volume] => 280523.90000000 [quoteVolume] => 1233841.79750000 [openTime] => 1765139338343 [closeTime] => 1765225738343 [firstId] => 1505107 [lastId] => 1505742 [count] => 636 ) [2394] => Array ( [symbol] => INJFDUSD [priceChange] => -0.01000000 [priceChangePercent] => -0.177 [weightedAvgPrice] => 5.66759210 [prevClosePrice] => 5.67000000 [lastPrice] => 5.65000000 [lastQty] => 20.83000000 [bidPrice] => 5.65000000 [bidQty] => 97.29000000 [askPrice] => 5.66000000 [askQty] => 44.25000000 [openPrice] => 5.66000000 [highPrice] => 5.87000000 [lowPrice] => 5.38000000 [volume] => 4069.69000000 [quoteVolume] => 23065.34290000 [openTime] => 1765139341887 [closeTime] => 1765225741887 [firstId] => 1405088 [lastId] => 1405393 [count] => 306 ) [2395] => Array ( [symbol] => FIDATRY [priceChange] => -0.04300000 [priceChangePercent] => -2.203 [weightedAvgPrice] => 1.91826754 [prevClosePrice] => 1.95200000 [lastPrice] => 1.90900000 [lastQty] => 6856.00000000 [bidPrice] => 1.90900000 [bidQty] => 2000.00000000 [askPrice] => 1.91000000 [askQty] => 1181.20000000 [openPrice] => 1.95200000 [highPrice] => 1.95800000 [lowPrice] => 1.86000000 [volume] => 4060350.90000000 [quoteVolume] => 7788839.33150000 [openTime] => 1765139359909 [closeTime] => 1765225759909 [firstId] => 6228780 [lastId] => 6229900 [count] => 1121 ) [2396] => Array ( [symbol] => BONKUSDT [priceChange] => -0.00000002 [priceChangePercent] => -0.211 [weightedAvgPrice] => 0.00000940 [prevClosePrice] => 0.00000948 [lastPrice] => 0.00000946 [lastQty] => 19878596.00 [bidPrice] => 0.00000946 [bidQty] => 881736363.00 [askPrice] => 0.00000947 [askQty] => 1310806048.00 [openPrice] => 0.00000948 [highPrice] => 0.00000973 [lowPrice] => 0.00000897 [volume] => 1132687414282.00 [quoteVolume] => 10650642.28566530 [openTime] => 1765139362267 [closeTime] => 1765225762267 [firstId] => 2299147420 [lastId] => 2299978491 [count] => 831072 ) [2397] => Array ( [symbol] => BONKFDUSD [priceChange] => -0.00000002 [priceChangePercent] => -0.211 [weightedAvgPrice] => 0.00000940 [prevClosePrice] => 0.00000951 [lastPrice] => 0.00000948 [lastQty] => 105486.00 [bidPrice] => 0.00000948 [bidQty] => 51228403.00 [askPrice] => 0.00000949 [askQty] => 99165782.00 [openPrice] => 0.00000950 [highPrice] => 0.00000975 [lowPrice] => 0.00000898 [volume] => 79948783335.00 [quoteVolume] => 751416.04815942 [openTime] => 1765139361030 [closeTime] => 1765225761030 [firstId] => 6703431 [lastId] => 6709397 [count] => 5967 ) [2398] => Array ( [symbol] => BONKTRY [priceChange] => -0.00000080 [priceChangePercent] => -0.198 [weightedAvgPrice] => 0.00040221 [prevClosePrice] => 0.00040390 [lastPrice] => 0.00040290 [lastQty] => 277232831.00 [bidPrice] => 0.00040280 [bidQty] => 10968000.00 [askPrice] => 0.00040290 [askQty] => 10968000.00 [openPrice] => 0.00040370 [highPrice] => 0.00041400 [lowPrice] => 0.00038160 [volume] => 224774521896.00 [quoteVolume] => 90406598.54401370 [openTime] => 1765139359947 [closeTime] => 1765225759947 [firstId] => 27602642 [lastId] => 27613568 [count] => 10927 ) [2399] => Array ( [symbol] => ACEFDUSD [priceChange] => -0.52800000 [priceChangePercent] => -20.706 [weightedAvgPrice] => 2.32048055 [prevClosePrice] => 0.00000000 [lastPrice] => 2.02200000 [lastQty] => 66.50000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 2.55000000 [highPrice] => 2.87100000 [lowPrice] => 1.89200000 [volume] => 135806.30000000 [quoteVolume] => 315135.87830000 [openTime] => 1761562892902 [closeTime] => 1761649292902 [firstId] => 583741 [lastId] => 587740 [count] => 4000 ) [2400] => Array ( [symbol] => ACEUSDT [priceChange] => -0.01900000 [priceChangePercent] => -7.280 [weightedAvgPrice] => 0.24814472 [prevClosePrice] => 0.26100000 [lastPrice] => 0.24200000 [lastQty] => 35.50000000 [bidPrice] => 0.24100000 [bidQty] => 24679.10000000 [askPrice] => 0.24200000 [askQty] => 12588.30000000 [openPrice] => 0.26100000 [highPrice] => 0.26200000 [lowPrice] => 0.23600000 [volume] => 6646336.00000000 [quoteVolume] => 1649253.16150000 [openTime] => 1765139362333 [closeTime] => 1765225762333 [firstId] => 43312101 [lastId] => 43322724 [count] => 10624 ) [2401] => Array ( [symbol] => ACEBNB [priceChange] => -0.00005000 [priceChangePercent] => -0.556 [weightedAvgPrice] => 0.00972873 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00894000 [lastQty] => 20.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00899000 [highPrice] => 0.01112000 [lowPrice] => 0.00839000 [volume] => 62262.80000000 [quoteVolume] => 605.73815600 [openTime] => 1761562892902 [closeTime] => 1761649292902 [firstId] => 129037 [lastId] => 133036 [count] => 4000 ) [2402] => Array ( [symbol] => ACEBTC [priceChange] => 0.00000079 [priceChangePercent] => 3.780 [weightedAvgPrice] => 0.00002223 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00002169 [lastQty] => 515.20000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00002090 [highPrice] => 0.00002419 [lowPrice] => 0.00001954 [volume] => 136408.90000000 [quoteVolume] => 3.03219449 [openTime] => 1761562892902 [closeTime] => 1761649292902 [firstId] => 682572 [lastId] => 686571 [count] => 4000 ) [2403] => Array ( [symbol] => ACETRY [priceChange] => -0.83000000 [priceChangePercent] => -7.471 [weightedAvgPrice] => 10.51060813 [prevClosePrice] => 11.13000000 [lastPrice] => 10.28000000 [lastQty] => 236.20000000 [bidPrice] => 10.27000000 [bidQty] => 2337.40000000 [askPrice] => 10.28000000 [askQty] => 530.10000000 [openPrice] => 11.11000000 [highPrice] => 11.66000000 [lowPrice] => 10.06000000 [volume] => 4202684.30000000 [quoteVolume] => 44172767.75800000 [openTime] => 1765139359673 [closeTime] => 1765225759673 [firstId] => 3451446 [lastId] => 3457579 [count] => 6134 ) [2404] => Array ( [symbol] => BLZFDUSD [priceChange] => -0.04070000 [priceChangePercent] => -24.415 [weightedAvgPrice] => 0.13699601 [prevClosePrice] => 0.00000000 [lastPrice] => 0.12600000 [lastQty] => 605.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.16670000 [highPrice] => 0.17550000 [lowPrice] => 0.10960000 [volume] => 1552314.00000000 [quoteVolume] => 212660.82660000 [openTime] => 1761562892902 [closeTime] => 1761649292902 [firstId] => 239462 [lastId] => 243461 [count] => 4000 ) [2405] => Array ( [symbol] => RARETRY [priceChange] => -0.02500000 [priceChangePercent] => -2.376 [weightedAvgPrice] => 1.03583470 [prevClosePrice] => 1.05200000 [lastPrice] => 1.02700000 [lastQty] => 98.00000000 [bidPrice] => 1.02800000 [bidQty] => 8565.00000000 [askPrice] => 1.02900000 [askQty] => 1731.00000000 [openPrice] => 1.05200000 [highPrice] => 1.05700000 [lowPrice] => 1.00800000 [volume] => 10221705.00000000 [quoteVolume] => 10587996.75300000 [openTime] => 1765139341184 [closeTime] => 1765225741184 [firstId] => 8810623 [lastId] => 8812933 [count] => 2311 ) [2406] => Array ( [symbol] => VANRYTRY [priceChange] => -0.00700000 [priceChangePercent] => -1.636 [weightedAvgPrice] => 0.42607058 [prevClosePrice] => 0.42800000 [lastPrice] => 0.42100000 [lastQty] => 6349.00000000 [bidPrice] => 0.42000000 [bidQty] => 81313.00000000 [askPrice] => 0.42100000 [askQty] => 4218.00000000 [openPrice] => 0.42800000 [highPrice] => 0.43600000 [lowPrice] => 0.40700000 [volume] => 10945694.00000000 [quoteVolume] => 4663638.21300000 [openTime] => 1765139339895 [closeTime] => 1765225739895 [firstId] => 3964551 [lastId] => 3965279 [count] => 729 ) [2407] => Array ( [symbol] => NFPBTC [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000030 [prevClosePrice] => 0.00000030 [lastPrice] => 0.00000030 [lastQty] => 6653.00000000 [bidPrice] => 0.00000030 [bidQty] => 165257.00000000 [askPrice] => 0.00000031 [askQty] => 263485.00000000 [openPrice] => 0.00000030 [highPrice] => 0.00000032 [lowPrice] => 0.00000029 [volume] => 1461187.00000000 [quoteVolume] => 0.44409916 [openTime] => 1765139117766 [closeTime] => 1765225517766 [firstId] => 784382 [lastId] => 784626 [count] => 245 ) [2408] => Array ( [symbol] => NFPUSDT [priceChange] => -0.00070000 [priceChangePercent] => -2.491 [weightedAvgPrice] => 0.02790199 [prevClosePrice] => 0.02810000 [lastPrice] => 0.02740000 [lastQty] => 1914.00000000 [bidPrice] => 0.02740000 [bidQty] => 30003.00000000 [askPrice] => 0.02750000 [askQty] => 176061.00000000 [openPrice] => 0.02810000 [highPrice] => 0.02890000 [lowPrice] => 0.02660000 [volume] => 24445527.00000000 [quoteVolume] => 682078.80950000 [openTime] => 1765139358968 [closeTime] => 1765225758968 [firstId] => 44285633 [lastId] => 44298796 [count] => 13164 ) [2409] => Array ( [symbol] => NFPBNB [priceChange] => -0.00012300 [priceChangePercent] => -17.956 [weightedAvgPrice] => 0.00062514 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00056200 [lastQty] => 1020.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00068500 [highPrice] => 0.00075300 [lowPrice] => 0.00048700 [volume] => 869281.00000000 [quoteVolume] => 543.41857700 [openTime] => 1761562892902 [closeTime] => 1761649292902 [firstId] => 169654 [lastId] => 173653 [count] => 4000 ) [2410] => Array ( [symbol] => NFPFDUSD [priceChange] => 0.00030000 [priceChangePercent] => 1.111 [weightedAvgPrice] => 0.02792634 [prevClosePrice] => 0.02760000 [lastPrice] => 0.02730000 [lastQty] => 1317.00000000 [bidPrice] => 0.02740000 [bidQty] => 6936.00000000 [askPrice] => 0.02760000 [askQty] => 29546.00000000 [openPrice] => 0.02700000 [highPrice] => 0.02880000 [lowPrice] => 0.02700000 [volume] => 362397.00000000 [quoteVolume] => 10120.42020000 [openTime] => 1765139125090 [closeTime] => 1765225525090 [firstId] => 1372250 [lastId] => 1372472 [count] => 223 ) [2411] => Array ( [symbol] => NFPTUSD [priceChange] => 0.00965000 [priceChangePercent] => 2.488 [weightedAvgPrice] => 0.48195560 [prevClosePrice] => 0.00000000 [lastPrice] => 0.39750000 [lastQty] => 2748.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.38785000 [highPrice] => 0.60000000 [lowPrice] => 0.25550000 [volume] => 896488.00000000 [quoteVolume] => 432067.41125000 [openTime] => 1761562892902 [closeTime] => 1761649292902 [firstId] => 105282 [lastId] => 109281 [count] => 4000 ) [2412] => Array ( [symbol] => NFPTRY [priceChange] => -0.03000000 [priceChangePercent] => -2.500 [weightedAvgPrice] => 1.19830533 [prevClosePrice] => 1.19000000 [lastPrice] => 1.17000000 [lastQty] => 19.00000000 [bidPrice] => 1.16000000 [bidQty] => 56812.00000000 [askPrice] => 1.17000000 [askQty] => 276372.00000000 [openPrice] => 1.20000000 [highPrice] => 1.23000000 [lowPrice] => 1.14000000 [volume] => 7398566.00000000 [quoteVolume] => 8865741.08000000 [openTime] => 1765139358783 [closeTime] => 1765225758783 [firstId] => 3362078 [lastId] => 3362958 [count] => 881 ) [2413] => Array ( [symbol] => ARBUSDC [priceChange] => -0.00070000 [priceChangePercent] => -0.329 [weightedAvgPrice] => 0.21006200 [prevClosePrice] => 0.21280000 [lastPrice] => 0.21210000 [lastQty] => 180.00000000 [bidPrice] => 0.21200000 [bidQty] => 13761.20000000 [askPrice] => 0.21210000 [askQty] => 1114.60000000 [openPrice] => 0.21280000 [highPrice] => 0.21630000 [lowPrice] => 0.20160000 [volume] => 9064518.70000000 [quoteVolume] => 1904110.91366000 [openTime] => 1765139362382 [closeTime] => 1765225762382 [firstId] => 12723425 [lastId] => 12741025 [count] => 17601 ) [2414] => Array ( [symbol] => AVAXUSDC [priceChange] => -0.19000000 [priceChangePercent] => -1.379 [weightedAvgPrice] => 13.63703958 [prevClosePrice] => 13.78000000 [lastPrice] => 13.59000000 [lastQty] => 274.83000000 [bidPrice] => 13.59000000 [bidQty] => 3927.23000000 [askPrice] => 13.60000000 [askQty] => 4502.41000000 [openPrice] => 13.78000000 [highPrice] => 13.92000000 [lowPrice] => 13.28000000 [volume] => 671737.14000000 [quoteVolume] => 9160505.96740000 [openTime] => 1765139360705 [closeTime] => 1765225760705 [firstId] => 17241928 [lastId] => 17283778 [count] => 41851 ) [2415] => Array ( [symbol] => DOTUSDC [priceChange] => -0.01600000 [priceChangePercent] => -0.746 [weightedAvgPrice] => 2.12942342 [prevClosePrice] => 2.14600000 [lastPrice] => 2.13000000 [lastQty] => 227.68000000 [bidPrice] => 2.13000000 [bidQty] => 343.18000000 [askPrice] => 2.13100000 [askQty] => 581.54000000 [openPrice] => 2.14600000 [highPrice] => 2.17800000 [lowPrice] => 2.05500000 [volume] => 841709.88000000 [quoteVolume] => 1792356.73537000 [openTime] => 1765139359897 [closeTime] => 1765225759897 [firstId] => 10838348 [lastId] => 10851243 [count] => 12896 ) [2416] => Array ( [symbol] => INJUSDC [priceChange] => -0.01000000 [priceChangePercent] => -0.177 [weightedAvgPrice] => 5.64404537 [prevClosePrice] => 5.66000000 [lastPrice] => 5.65000000 [lastQty] => 366.28000000 [bidPrice] => 5.64000000 [bidQty] => 4040.68000000 [askPrice] => 5.65000000 [askQty] => 387.31000000 [openPrice] => 5.66000000 [highPrice] => 5.87000000 [lowPrice] => 5.36000000 [volume] => 281321.66000000 [quoteVolume] => 1587792.21240000 [openTime] => 1765139360455 [closeTime] => 1765225760455 [firstId] => 7471140 [lastId] => 7481286 [count] => 10147 ) [2417] => Array ( [symbol] => MATICUSDC [priceChange] => -0.00460000 [priceChangePercent] => -1.199 [weightedAvgPrice] => 0.38153654 [prevClosePrice] => 0.00000000 [lastPrice] => 0.37910000 [lastQty] => 65.90000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.38370000 [highPrice] => 0.38500000 [lowPrice] => 0.37780000 [volume] => 2896964.80000000 [quoteVolume] => 1105297.93873000 [openTime] => 1761562892902 [closeTime] => 1761649292902 [firstId] => 1106209 [lastId] => 1110209 [count] => 4001 ) [2418] => Array ( [symbol] => OPUSDC [priceChange] => 0.00310000 [priceChangePercent] => 0.983 [weightedAvgPrice] => 0.31985192 [prevClosePrice] => 0.31550000 [lastPrice] => 0.31850000 [lastQty] => 19.15000000 [bidPrice] => 0.31850000 [bidQty] => 135.00000000 [askPrice] => 0.31870000 [askQty] => 1777.54000000 [openPrice] => 0.31540000 [highPrice] => 0.32870000 [lowPrice] => 0.30000000 [volume] => 3661924.66000000 [quoteVolume] => 1171273.64959300 [openTime] => 1765139359691 [closeTime] => 1765225759691 [firstId] => 5540655 [lastId] => 5548764 [count] => 8110 ) [2419] => Array ( [symbol] => ORDIUSDC [priceChange] => 0.01800000 [priceChangePercent] => 0.435 [weightedAvgPrice] => 4.08498570 [prevClosePrice] => 4.14100000 [lastPrice] => 4.15700000 [lastQty] => 4.75000000 [bidPrice] => 4.15300000 [bidQty] => 20.25000000 [askPrice] => 4.15600000 [askQty] => 20.25000000 [openPrice] => 4.13900000 [highPrice] => 4.20600000 [lowPrice] => 3.83400000 [volume] => 68959.46000000 [quoteVolume] => 281698.40827000 [openTime] => 1765139357060 [closeTime] => 1765225757060 [firstId] => 3696442 [lastId] => 3698843 [count] => 2402 ) [2420] => Array ( [symbol] => AIBTC [priceChange] => 0.00000001 [priceChangePercent] => 2.083 [weightedAvgPrice] => 0.00000049 [prevClosePrice] => 0.00000049 [lastPrice] => 0.00000049 [lastQty] => 39186.40000000 [bidPrice] => 0.00000048 [bidQty] => 49693.20000000 [askPrice] => 0.00000049 [askQty] => 5246.10000000 [openPrice] => 0.00000048 [highPrice] => 0.00000049 [lowPrice] => 0.00000048 [volume] => 81159.40000000 [quoteVolume] => 0.03941097 [openTime] => 1765139340293 [closeTime] => 1765225740293 [firstId] => 1361302 [lastId] => 1361331 [count] => 30 ) [2421] => Array ( [symbol] => AIUSDT [priceChange] => -0.00070000 [priceChangePercent] => -1.559 [weightedAvgPrice] => 0.04425704 [prevClosePrice] => 0.04490000 [lastPrice] => 0.04420000 [lastQty] => 391.90000000 [bidPrice] => 0.04410000 [bidQty] => 84924.90000000 [askPrice] => 0.04420000 [askQty] => 10735.50000000 [openPrice] => 0.04490000 [highPrice] => 0.04530000 [lowPrice] => 0.04290000 [volume] => 13987573.60000000 [quoteVolume] => 619048.57537000 [openTime] => 1765139359725 [closeTime] => 1765225759725 [firstId] => 60003135 [lastId] => 60008290 [count] => 5156 ) [2422] => Array ( [symbol] => AIBNB [priceChange] => -0.00000030 [priceChangePercent] => -0.604 [weightedAvgPrice] => 0.00004936 [prevClosePrice] => 0.00004940 [lastPrice] => 0.00004940 [lastQty] => 4096.80000000 [bidPrice] => 0.00004890 [bidQty] => 20636.90000000 [askPrice] => 0.00004960 [askQty] => 7922.00000000 [openPrice] => 0.00004970 [highPrice] => 0.00004990 [lowPrice] => 0.00004820 [volume] => 75841.00000000 [quoteVolume] => 3.74373830 [openTime] => 1765139174090 [closeTime] => 1765225574090 [firstId] => 921262 [lastId] => 921341 [count] => 80 ) [2423] => Array ( [symbol] => AIFDUSD [priceChange] => -0.00090000 [priceChangePercent] => -2.009 [weightedAvgPrice] => 0.04474655 [prevClosePrice] => 0.04480000 [lastPrice] => 0.04390000 [lastQty] => 226.30000000 [bidPrice] => 0.04400000 [bidQty] => 62252.10000000 [askPrice] => 0.04440000 [askQty] => 225.30000000 [openPrice] => 0.04480000 [highPrice] => 0.04530000 [lowPrice] => 0.04320000 [volume] => 13957.70000000 [quoteVolume] => 624.55889000 [openTime] => 1765139309681 [closeTime] => 1765225709681 [firstId] => 1647959 [lastId] => 1648009 [count] => 51 ) [2424] => Array ( [symbol] => AITUSD [priceChange] => -0.20000000 [priceChangePercent] => -28.011 [weightedAvgPrice] => 0.69050260 [prevClosePrice] => 0.00000000 [lastPrice] => 0.51400000 [lastQty] => 389.60000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.71400000 [highPrice] => 0.76100000 [lowPrice] => 0.50600000 [volume] => 185491.30000000 [quoteVolume] => 128082.22490000 [openTime] => 1761562892902 [closeTime] => 1761649292902 [firstId] => 404216 [lastId] => 408215 [count] => 4000 ) [2425] => Array ( [symbol] => AITRY [priceChange] => -0.03000000 [priceChangePercent] => -1.571 [weightedAvgPrice] => 1.88677810 [prevClosePrice] => 1.91000000 [lastPrice] => 1.88000000 [lastQty] => 3649.80000000 [bidPrice] => 1.87000000 [bidQty] => 104979.70000000 [askPrice] => 1.88000000 [askQty] => 2700.30000000 [openPrice] => 1.91000000 [highPrice] => 1.92000000 [lowPrice] => 1.83000000 [volume] => 2053877.50000000 [quoteVolume] => 3875211.08100000 [openTime] => 1765139342204 [closeTime] => 1765225742204 [firstId] => 6350003 [lastId] => 6350757 [count] => 755 ) [2426] => Array ( [symbol] => ICPFDUSD [priceChange] => -0.04800000 [priceChangePercent] => -1.372 [weightedAvgPrice] => 3.51247799 [prevClosePrice] => 3.49500000 [lastPrice] => 3.45100000 [lastQty] => 145.16000000 [bidPrice] => 3.44600000 [bidQty] => 9.75000000 [askPrice] => 3.46700000 [askQty] => 866.97000000 [openPrice] => 3.49900000 [highPrice] => 3.56400000 [lowPrice] => 3.37500000 [volume] => 4035.54000000 [quoteVolume] => 14174.74541000 [openTime] => 1765139359670 [closeTime] => 1765225759670 [firstId] => 1180855 [lastId] => 1180970 [count] => 116 ) [2427] => Array ( [symbol] => LDOFDUSD [priceChange] => -0.00420000 [priceChangePercent] => -0.698 [weightedAvgPrice] => 0.59477628 [prevClosePrice] => 0.60120000 [lastPrice] => 0.59730000 [lastQty] => 21.98000000 [bidPrice] => 0.59760000 [bidQty] => 72.56000000 [askPrice] => 0.59850000 [askQty] => 72.56000000 [openPrice] => 0.60150000 [highPrice] => 0.61110000 [lowPrice] => 0.56830000 [volume] => 138248.03000000 [quoteVolume] => 82226.64917400 [openTime] => 1765139342260 [closeTime] => 1765225742260 [firstId] => 1982445 [lastId] => 1983339 [count] => 895 ) [2428] => Array ( [symbol] => MOVRTRY [priceChange] => -0.80000000 [priceChangePercent] => -0.604 [weightedAvgPrice] => 135.75609208 [prevClosePrice] => 133.70000000 [lastPrice] => 131.70000000 [lastQty] => 13.45300000 [bidPrice] => 131.70000000 [bidQty] => 22.63000000 [askPrice] => 131.80000000 [askQty] => 37.41300000 [openPrice] => 132.50000000 [highPrice] => 145.00000000 [lowPrice] => 125.10000000 [volume] => 253535.15800000 [quoteVolume] => 34418942.25440000 [openTime] => 1765139320385 [closeTime] => 1765225720385 [firstId] => 2178357 [lastId] => 2184080 [count] => 5724 ) [2429] => Array ( [symbol] => XAIBTC [priceChange] => -0.00000001 [priceChangePercent] => -1.111 [weightedAvgPrice] => 0.00000093 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000089 [lastQty] => 11348.30000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000090 [highPrice] => 0.00000107 [lowPrice] => 0.00000084 [volume] => 2669836.60000000 [quoteVolume] => 2.49348960 [openTime] => 1761562892902 [closeTime] => 1761649292902 [firstId] => 936583 [lastId] => 940582 [count] => 4000 ) [2430] => Array ( [symbol] => XAIUSDT [priceChange] => -0.00030000 [priceChangePercent] => -1.754 [weightedAvgPrice] => 0.01687061 [prevClosePrice] => 0.01710000 [lastPrice] => 0.01680000 [lastQty] => 2479.40000000 [bidPrice] => 0.01680000 [bidQty] => 570619.80000000 [askPrice] => 0.01690000 [askQty] => 871265.00000000 [openPrice] => 0.01710000 [highPrice] => 0.01740000 [lowPrice] => 0.01630000 [volume] => 73726271.30000000 [quoteVolume] => 1243807.47897000 [openTime] => 1765139360151 [closeTime] => 1765225760151 [firstId] => 60244935 [lastId] => 60250927 [count] => 5993 ) [2431] => Array ( [symbol] => XAIBNB [priceChange] => -0.00037800 [priceChangePercent] => -26.695 [weightedAvgPrice] => 0.00122342 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00103800 [lastQty] => 18.10000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00141600 [highPrice] => 0.00150600 [lowPrice] => 0.00101800 [volume] => 512826.40000000 [quoteVolume] => 627.40071770 [openTime] => 1761562892902 [closeTime] => 1761649292902 [firstId] => 204501 [lastId] => 208500 [count] => 4000 ) [2432] => Array ( [symbol] => XAIFDUSD [priceChange] => 0.02070000 [priceChangePercent] => 50.985 [weightedAvgPrice] => 0.06670723 [prevClosePrice] => 0.00000000 [lastPrice] => 0.06130000 [lastQty] => 88.20000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.04060000 [highPrice] => 0.10830000 [lowPrice] => 0.03970000 [volume] => 5906789.90000000 [quoteVolume] => 394025.61317000 [openTime] => 1761562892902 [closeTime] => 1761649292902 [firstId] => 865534 [lastId] => 869533 [count] => 4000 ) [2433] => Array ( [symbol] => XAITUSD [priceChange] => 0.20710000 [priceChangePercent] => 29.949 [weightedAvgPrice] => 0.73685750 [prevClosePrice] => 0.00000000 [lastPrice] => 0.89860000 [lastQty] => 104.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.69150000 [highPrice] => 0.95520000 [lowPrice] => 0.57630000 [volume] => 430674.00000000 [quoteVolume] => 317345.36587000 [openTime] => 1761562892902 [closeTime] => 1761649292902 [firstId] => 121196 [lastId] => 125195 [count] => 4000 ) [2434] => Array ( [symbol] => XAITRY [priceChange] => -0.01000000 [priceChangePercent] => -1.370 [weightedAvgPrice] => 0.71882992 [prevClosePrice] => 0.73000000 [lastPrice] => 0.72000000 [lastQty] => 36027.00000000 [bidPrice] => 0.71000000 [bidQty] => 709890.40000000 [askPrice] => 0.72000000 [askQty] => 1152166.20000000 [openPrice] => 0.73000000 [highPrice] => 0.74000000 [lowPrice] => 0.69000000 [volume] => 21230993.10000000 [quoteVolume] => 15261473.14000000 [openTime] => 1765139314947 [closeTime] => 1765225714947 [firstId] => 6252791 [lastId] => 6254194 [count] => 1404 ) [2435] => Array ( [symbol] => SKLTRY [priceChange] => -0.02100000 [priceChangePercent] => -3.882 [weightedAvgPrice] => 0.52698854 [prevClosePrice] => 0.54200000 [lastPrice] => 0.52000000 [lastQty] => 4935.00000000 [bidPrice] => 0.52000000 [bidQty] => 105579.00000000 [askPrice] => 0.52100000 [askQty] => 255295.00000000 [openPrice] => 0.54100000 [highPrice] => 0.54900000 [lowPrice] => 0.51500000 [volume] => 20869484.00000000 [quoteVolume] => 10997978.86800000 [openTime] => 1765139360956 [closeTime] => 1765225760956 [firstId] => 3113027 [lastId] => 3114858 [count] => 1832 ) [2436] => Array ( [symbol] => STXFDUSD [priceChange] => 0.00140000 [priceChangePercent] => 0.467 [weightedAvgPrice] => 0.29743166 [prevClosePrice] => 0.30050000 [lastPrice] => 0.30140000 [lastQty] => 143.40000000 [bidPrice] => 0.30150000 [bidQty] => 143.40000000 [askPrice] => 0.30170000 [askQty] => 243.40000000 [openPrice] => 0.30000000 [highPrice] => 0.30680000 [lowPrice] => 0.28900000 [volume] => 53656.40000000 [quoteVolume] => 15959.11235000 [openTime] => 1765139361464 [closeTime] => 1765225761464 [firstId] => 1055460 [lastId] => 1055711 [count] => 252 ) [2437] => Array ( [symbol] => TIAFDUSD [priceChange] => 0.00200000 [priceChangePercent] => 0.342 [weightedAvgPrice] => 0.58027198 [prevClosePrice] => 0.58600000 [lastPrice] => 0.58700000 [lastQty] => 106.63000000 [bidPrice] => 0.58700000 [bidQty] => 272.56000000 [askPrice] => 0.58800000 [askQty] => 1311.78000000 [openPrice] => 0.58500000 [highPrice] => 0.60200000 [lowPrice] => 0.55200000 [volume] => 156980.01000000 [quoteVolume] => 91091.10079000 [openTime] => 1765139359719 [closeTime] => 1765225759719 [firstId] => 2841015 [lastId] => 2842506 [count] => 1492 ) [2438] => Array ( [symbol] => MANTABTC [priceChange] => -0.00000002 [priceChangePercent] => -1.961 [weightedAvgPrice] => 0.00000100 [prevClosePrice] => 0.00000102 [lastPrice] => 0.00000100 [lastQty] => 43803.50000000 [bidPrice] => 0.00000099 [bidQty] => 1395.50000000 [askPrice] => 0.00000101 [askQty] => 10200.50000000 [openPrice] => 0.00000102 [highPrice] => 0.00000102 [lowPrice] => 0.00000099 [volume] => 150156.30000000 [quoteVolume] => 0.15089244 [openTime] => 1765139226820 [closeTime] => 1765225626820 [firstId] => 2604123 [lastId] => 2604250 [count] => 128 ) [2439] => Array ( [symbol] => MANTAUSDT [priceChange] => -0.00290000 [priceChangePercent] => -3.102 [weightedAvgPrice] => 0.09117138 [prevClosePrice] => 0.09340000 [lastPrice] => 0.09060000 [lastQty] => 1195.00000000 [bidPrice] => 0.09060000 [bidQty] => 753.70000000 [askPrice] => 0.09070000 [askQty] => 16557.50000000 [openPrice] => 0.09350000 [highPrice] => 0.09440000 [lowPrice] => 0.08880000 [volume] => 9428421.00000000 [quoteVolume] => 859602.10771000 [openTime] => 1765139359655 [closeTime] => 1765225759655 [firstId] => 68979507 [lastId] => 68986687 [count] => 7181 ) [2440] => Array ( [symbol] => MANTABNB [priceChange] => -0.00019200 [priceChangePercent] => -10.897 [weightedAvgPrice] => 0.00166170 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00157000 [lastQty] => 7.60000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00176200 [highPrice] => 0.00183900 [lowPrice] => 0.00145400 [volume] => 448506.80000000 [quoteVolume] => 745.28528220 [openTime] => 1761562892902 [closeTime] => 1761649292902 [firstId] => 362264 [lastId] => 366263 [count] => 4000 ) [2441] => Array ( [symbol] => MANTAFDUSD [priceChange] => -0.00330000 [priceChangePercent] => -3.571 [weightedAvgPrice] => 0.09207069 [prevClosePrice] => 0.09230000 [lastPrice] => 0.08910000 [lastQty] => 60.00000000 [bidPrice] => 0.09030000 [bidQty] => 2657.80000000 [askPrice] => 0.09340000 [askQty] => 712.60000000 [openPrice] => 0.09240000 [highPrice] => 0.09480000 [lowPrice] => 0.08910000 [volume] => 9045.00000000 [quoteVolume] => 832.77935000 [openTime] => 1765139309548 [closeTime] => 1765225709548 [firstId] => 1933866 [lastId] => 1933875 [count] => 10 ) [2442] => Array ( [symbol] => MANTATRY [priceChange] => -0.11900000 [priceChangePercent] => -2.988 [weightedAvgPrice] => 3.90208280 [prevClosePrice] => 3.97200000 [lastPrice] => 3.86300000 [lastQty] => 3400.60000000 [bidPrice] => 3.85200000 [bidQty] => 223.50000000 [askPrice] => 3.85900000 [askQty] => 223.50000000 [openPrice] => 3.98200000 [highPrice] => 4.00800000 [lowPrice] => 3.78300000 [volume] => 478146.00000000 [quoteVolume] => 1865765.28380000 [openTime] => 1765139341304 [closeTime] => 1765225741304 [firstId] => 6029690 [lastId] => 6030523 [count] => 834 ) [2443] => Array ( [symbol] => ENSFDUSD [priceChange] => 0.50000000 [priceChangePercent] => 4.505 [weightedAvgPrice] => 11.38592465 [prevClosePrice] => 11.21000000 [lastPrice] => 11.60000000 [lastQty] => 14.37000000 [bidPrice] => 11.18000000 [bidQty] => 41.26000000 [askPrice] => 11.92000000 [askQty] => 2.59000000 [openPrice] => 11.10000000 [highPrice] => 11.78000000 [lowPrice] => 11.10000000 [volume] => 130.59000000 [quoteVolume] => 1486.88790000 [openTime] => 1765139355778 [closeTime] => 1765225755778 [firstId] => 691036 [lastId] => 691049 [count] => 14 ) [2444] => Array ( [symbol] => ETCFDUSD [priceChange] => 0.03000000 [priceChangePercent] => 0.223 [weightedAvgPrice] => 13.39879762 [prevClosePrice] => 13.43000000 [lastPrice] => 13.47000000 [lastQty] => 19.50000000 [bidPrice] => 13.45000000 [bidQty] => 245.16000000 [askPrice] => 13.46000000 [askQty] => 150.50000000 [openPrice] => 13.44000000 [highPrice] => 13.62000000 [lowPrice] => 12.95000000 [volume] => 13106.14000000 [quoteVolume] => 175606.51750000 [openTime] => 1765139359776 [closeTime] => 1765225759776 [firstId] => 1423684 [lastId] => 1424256 [count] => 573 ) [2445] => Array ( [symbol] => SUIUSDC [priceChange] => -0.03890000 [priceChangePercent] => -2.353 [weightedAvgPrice] => 1.60859308 [prevClosePrice] => 1.65290000 [lastPrice] => 1.61400000 [lastQty] => 555.40000000 [bidPrice] => 1.61390000 [bidQty] => 705.80000000 [askPrice] => 1.61400000 [askQty] => 1232.00000000 [openPrice] => 1.65290000 [highPrice] => 1.65940000 [lowPrice] => 1.54450000 [volume] => 26671922.60000000 [quoteVolume] => 42904270.12455000 [openTime] => 1765139362419 [closeTime] => 1765225762419 [firstId] => 80089541 [lastId] => 80280064 [count] => 190524 ) [2446] => Array ( [symbol] => TIAUSDC [priceChange] => 0.00100000 [priceChangePercent] => 0.171 [weightedAvgPrice] => 0.58304122 [prevClosePrice] => 0.58500000 [lastPrice] => 0.58600000 [lastQty] => 3309.06000000 [bidPrice] => 0.58600000 [bidQty] => 5018.53000000 [askPrice] => 0.58700000 [askQty] => 6643.00000000 [openPrice] => 0.58500000 [highPrice] => 0.60200000 [lowPrice] => 0.55100000 [volume] => 1060950.81000000 [quoteVolume] => 618578.05328000 [openTime] => 1765139361557 [closeTime] => 1765225761557 [firstId] => 7306097 [lastId] => 7310105 [count] => 4009 ) [2447] => Array ( [symbol] => CHZFDUSD [priceChange] => 0.00240000 [priceChangePercent] => 2.817 [weightedAvgPrice] => 0.08402910 [prevClosePrice] => 0.00000000 [lastPrice] => 0.08760000 [lastQty] => 252.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.08520000 [highPrice] => 0.09730000 [lowPrice] => 0.07290000 [volume] => 6250553.00000000 [quoteVolume] => 525228.35960000 [openTime] => 1761562892902 [closeTime] => 1761649292902 [firstId] => 440539 [lastId] => 444538 [count] => 4000 ) [2448] => Array ( [symbol] => MANTAUSDC [priceChange] => -0.00300000 [priceChangePercent] => -3.202 [weightedAvgPrice] => 0.09141888 [prevClosePrice] => 0.09350000 [lastPrice] => 0.09070000 [lastQty] => 786.90000000 [bidPrice] => 0.09060000 [bidQty] => 687.30000000 [askPrice] => 0.09070000 [askQty] => 1103.90000000 [openPrice] => 0.09370000 [highPrice] => 0.09440000 [lowPrice] => 0.08880000 [volume] => 459530.10000000 [quoteVolume] => 42009.72780000 [openTime] => 1765139359698 [closeTime] => 1765225759698 [firstId] => 2432115 [lastId] => 2433383 [count] => 1269 ) [2449] => Array ( [symbol] => ALTBTC [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000015 [prevClosePrice] => 0.00000014 [lastPrice] => 0.00000015 [lastQty] => 1043574.00000000 [bidPrice] => 0.00000014 [bidQty] => 2277869.00000000 [askPrice] => 0.00000015 [askQty] => 507665.00000000 [openPrice] => 0.00000015 [highPrice] => 0.00000016 [lowPrice] => 0.00000015 [volume] => 1628326.00000000 [quoteVolume] => 0.24431646 [openTime] => 1765132145050 [closeTime] => 1765218545050 [firstId] => 1945789 [lastId] => 1945948 [count] => 160 ) [2450] => Array ( [symbol] => ALTUSDT [priceChange] => -0.00008000 [priceChangePercent] => -0.607 [weightedAvgPrice] => 0.01336393 [prevClosePrice] => 0.01318000 [lastPrice] => 0.01309000 [lastQty] => 16079.00000000 [bidPrice] => 0.01309000 [bidQty] => 2433.00000000 [askPrice] => 0.01310000 [askQty] => 117010.00000000 [openPrice] => 0.01317000 [highPrice] => 0.01405000 [lowPrice] => 0.01260000 [volume] => 191874509.00000000 [quoteVolume] => 2564198.26803000 [openTime] => 1765139361813 [closeTime] => 1765225761813 [firstId] => 78010395 [lastId] => 78031389 [count] => 20995 ) [2451] => Array ( [symbol] => ALTBNB [priceChange] => 0.00000010 [priceChangePercent] => 0.690 [weightedAvgPrice] => 0.00001494 [prevClosePrice] => 0.00001450 [lastPrice] => 0.00001460 [lastQty] => 4950.00000000 [bidPrice] => 0.00001450 [bidQty] => 336301.00000000 [askPrice] => 0.00001460 [askQty] => 2412.00000000 [openPrice] => 0.00001450 [highPrice] => 0.00001540 [lowPrice] => 0.00001430 [volume] => 384439.00000000 [quoteVolume] => 5.74458860 [openTime] => 1765139180688 [closeTime] => 1765225580688 [firstId] => 1885466 [lastId] => 1885606 [count] => 141 ) [2452] => Array ( [symbol] => ALTFDUSD [priceChange] => -0.00004000 [priceChangePercent] => -0.303 [weightedAvgPrice] => 0.01330899 [prevClosePrice] => 0.01320000 [lastPrice] => 0.01315000 [lastQty] => 5524.00000000 [bidPrice] => 0.01312000 [bidQty] => 2825.00000000 [askPrice] => 0.01313000 [askQty] => 18327.00000000 [openPrice] => 0.01319000 [highPrice] => 0.01408000 [lowPrice] => 0.01268000 [volume] => 3397665.00000000 [quoteVolume] => 45219.48315000 [openTime] => 1765139357991 [closeTime] => 1765225757991 [firstId] => 4646397 [lastId] => 4647622 [count] => 1226 ) [2453] => Array ( [symbol] => ALTTRY [priceChange] => -0.00500000 [priceChangePercent] => -0.890 [weightedAvgPrice] => 0.57911106 [prevClosePrice] => 0.56000000 [lastPrice] => 0.55700000 [lastQty] => 35362.00000000 [bidPrice] => 0.55700000 [bidQty] => 1603.00000000 [askPrice] => 0.55800000 [askQty] => 481087.00000000 [openPrice] => 0.56200000 [highPrice] => 0.64700000 [lowPrice] => 0.53700000 [volume] => 52080837.00000000 [quoteVolume] => 30160588.75000000 [openTime] => 1765139341428 [closeTime] => 1765225741428 [firstId] => 6293425 [lastId] => 6297377 [count] => 3953 ) [2454] => Array ( [symbol] => APTFDUSD [priceChange] => 0.03300000 [priceChangePercent] => 1.875 [weightedAvgPrice] => 1.71616531 [prevClosePrice] => 1.76200000 [lastPrice] => 1.79300000 [lastQty] => 568.89000000 [bidPrice] => 1.79200000 [bidQty] => 2164.09000000 [askPrice] => 1.79600000 [askQty] => 674.43000000 [openPrice] => 1.76000000 [highPrice] => 1.80500000 [lowPrice] => 1.67700000 [volume] => 122672.12000000 [quoteVolume] => 210525.63739000 [openTime] => 1765139351293 [closeTime] => 1765225751293 [firstId] => 1714865 [lastId] => 1715878 [count] => 1014 ) [2455] => Array ( [symbol] => BLURUSDC [priceChange] => -0.00037000 [priceChangePercent] => -1.047 [weightedAvgPrice] => 0.03540882 [prevClosePrice] => 0.03529000 [lastPrice] => 0.03496000 [lastQty] => 715.10000000 [bidPrice] => 0.03495000 [bidQty] => 7459.50000000 [askPrice] => 0.03499000 [askQty] => 6877.80000000 [openPrice] => 0.03533000 [highPrice] => 0.03565000 [lowPrice] => 0.03414000 [volume] => 1170892.80000000 [quoteVolume] => 41459.93824600 [openTime] => 1765139358855 [closeTime] => 1765225758855 [firstId] => 647997 [lastId] => 648243 [count] => 247 ) [2456] => Array ( [symbol] => JUPUSDT [priceChange] => -0.00070000 [priceChangePercent] => -0.307 [weightedAvgPrice] => 0.22639910 [prevClosePrice] => 0.22840000 [lastPrice] => 0.22750000 [lastQty] => 741.20000000 [bidPrice] => 0.22750000 [bidQty] => 697.50000000 [askPrice] => 0.22760000 [askQty] => 1078.50000000 [openPrice] => 0.22820000 [highPrice] => 0.23300000 [lowPrice] => 0.21670000 [volume] => 8705442.40000000 [quoteVolume] => 1970904.32939000 [openTime] => 1765139360468 [closeTime] => 1765225760468 [firstId] => 98348955 [lastId] => 98367760 [count] => 18806 ) [2457] => Array ( [symbol] => JUPFDUSD [priceChange] => 0.00010000 [priceChangePercent] => 0.044 [weightedAvgPrice] => 0.22643142 [prevClosePrice] => 0.22870000 [lastPrice] => 0.22880000 [lastQty] => 185.60000000 [bidPrice] => 0.22790000 [bidQty] => 185.60000000 [askPrice] => 0.22800000 [askQty] => 185.60000000 [openPrice] => 0.22870000 [highPrice] => 0.23320000 [lowPrice] => 0.21740000 [volume] => 200455.00000000 [quoteVolume] => 45389.31107000 [openTime] => 1765139341356 [closeTime] => 1765225741356 [firstId] => 1666430 [lastId] => 1667121 [count] => 692 ) [2458] => Array ( [symbol] => JUPTRY [priceChange] => -0.01000000 [priceChangePercent] => -0.103 [weightedAvgPrice] => 9.66795130 [prevClosePrice] => 9.71000000 [lastPrice] => 9.70000000 [lastQty] => 185.60000000 [bidPrice] => 9.68000000 [bidQty] => 5707.20000000 [askPrice] => 9.69000000 [askQty] => 185.60000000 [openPrice] => 9.71000000 [highPrice] => 9.91000000 [lowPrice] => 9.22000000 [volume] => 320718.90000000 [quoteVolume] => 3100694.70700000 [openTime] => 1765139341323 [closeTime] => 1765225741323 [firstId] => 4738646 [lastId] => 4739643 [count] => 998 ) [2459] => Array ( [symbol] => ALTUSDC [priceChange] => -0.00007000 [priceChangePercent] => -0.531 [weightedAvgPrice] => 0.01341711 [prevClosePrice] => 0.01313000 [lastPrice] => 0.01312000 [lastQty] => 3206.00000000 [bidPrice] => 0.01309000 [bidQty] => 8206.00000000 [askPrice] => 0.01310000 [askQty] => 3206.00000000 [openPrice] => 0.01319000 [highPrice] => 0.01405000 [lowPrice] => 0.01262000 [volume] => 11208199.00000000 [quoteVolume] => 150381.67996000 [openTime] => 1765139347142 [closeTime] => 1765225747142 [firstId] => 2561661 [lastId] => 2563234 [count] => 1574 ) [2460] => Array ( [symbol] => MAGICFDUSD [priceChange] => -0.01240000 [priceChangePercent] => -1.352 [weightedAvgPrice] => 0.93711155 [prevClosePrice] => 0.00000000 [lastPrice] => 0.90500000 [lastQty] => 107.50000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.91740000 [highPrice] => 1.01060000 [lowPrice] => 0.88710000 [volume] => 209535.10000000 [quoteVolume] => 196357.76265000 [openTime] => 1761562892902 [closeTime] => 1761649292902 [firstId] => 150682 [lastId] => 154681 [count] => 4000 ) [2461] => Array ( [symbol] => SEIUSDC [priceChange] => -0.00030000 [priceChangePercent] => -0.228 [weightedAvgPrice] => 0.13124523 [prevClosePrice] => 0.13190000 [lastPrice] => 0.13150000 [lastQty] => 795.40000000 [bidPrice] => 0.13140000 [bidQty] => 5737.10000000 [askPrice] => 0.13150000 [askQty] => 11385.20000000 [openPrice] => 0.13180000 [highPrice] => 0.13550000 [lowPrice] => 0.12570000 [volume] => 14254601.60000000 [quoteVolume] => 1870848.39792000 [openTime] => 1765139360144 [closeTime] => 1765225760144 [firstId] => 11677803 [lastId] => 11687479 [count] => 9677 ) [2462] => Array ( [symbol] => PYTHBTC [priceChange] => 0.00000001 [priceChangePercent] => 1.333 [weightedAvgPrice] => 0.00000077 [prevClosePrice] => 0.00000076 [lastPrice] => 0.00000076 [lastQty] => 259.40000000 [bidPrice] => 0.00000076 [bidQty] => 219860.30000000 [askPrice] => 0.00000077 [askQty] => 42211.20000000 [openPrice] => 0.00000075 [highPrice] => 0.00000078 [lowPrice] => 0.00000075 [volume] => 123064.20000000 [quoteVolume] => 0.09425283 [openTime] => 1765139231935 [closeTime] => 1765225631935 [firstId] => 1008349 [lastId] => 1008430 [count] => 82 ) [2463] => Array ( [symbol] => PYTHUSDT [priceChange] => -0.00080000 [priceChangePercent] => -1.141 [weightedAvgPrice] => 0.06964895 [prevClosePrice] => 0.07020000 [lastPrice] => 0.06930000 [lastQty] => 721.50000000 [bidPrice] => 0.06920000 [bidQty] => 93612.30000000 [askPrice] => 0.06930000 [askQty] => 13881.20000000 [openPrice] => 0.07010000 [highPrice] => 0.07170000 [lowPrice] => 0.06640000 [volume] => 30225089.40000000 [quoteVolume] => 2105145.68086000 [openTime] => 1765139360492 [closeTime] => 1765225760492 [firstId] => 44679123 [lastId] => 44702447 [count] => 23325 ) [2464] => Array ( [symbol] => PYTHFDUSD [priceChange] => -0.00100000 [priceChangePercent] => -1.427 [weightedAvgPrice] => 0.06954418 [prevClosePrice] => 0.06960000 [lastPrice] => 0.06910000 [lastQty] => 447.20000000 [bidPrice] => 0.06930000 [bidQty] => 14748.50000000 [askPrice] => 0.06950000 [askQty] => 8391.00000000 [openPrice] => 0.07010000 [highPrice] => 0.07150000 [lowPrice] => 0.06700000 [volume] => 235571.20000000 [quoteVolume] => 16382.60671000 [openTime] => 1765139340008 [closeTime] => 1765225740008 [firstId] => 1100958 [lastId] => 1101190 [count] => 233 ) [2465] => Array ( [symbol] => PYTHTRY [priceChange] => -0.03200000 [priceChangePercent] => -1.073 [weightedAvgPrice] => 2.96933217 [prevClosePrice] => 2.98200000 [lastPrice] => 2.95100000 [lastQty] => 70.80000000 [bidPrice] => 2.94800000 [bidQty] => 607.50000000 [askPrice] => 2.95000000 [askQty] => 607.50000000 [openPrice] => 2.98300000 [highPrice] => 3.03900000 [lowPrice] => 2.82100000 [volume] => 1162995.60000000 [quoteVolume] => 3453320.25140000 [openTime] => 1765139341972 [closeTime] => 1765225741972 [firstId] => 2411273 [lastId] => 2417738 [count] => 6466 ) [2466] => Array ( [symbol] => RONINBTC [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000188 [prevClosePrice] => 0.00000190 [lastPrice] => 0.00000190 [lastQty] => 1800.00000000 [bidPrice] => 0.00000189 [bidQty] => 3905.32000000 [askPrice] => 0.00000191 [askQty] => 9761.78000000 [openPrice] => 0.00000190 [highPrice] => 0.00000192 [lowPrice] => 0.00000186 [volume] => 35467.57000000 [quoteVolume] => 0.06671957 [openTime] => 1765139236386 [closeTime] => 1765225636386 [firstId] => 1195330 [lastId] => 1195391 [count] => 62 ) [2467] => Array ( [symbol] => RONINUSDT [priceChange] => -0.00260000 [priceChangePercent] => -1.490 [weightedAvgPrice] => 0.17146259 [prevClosePrice] => 0.17450000 [lastPrice] => 0.17190000 [lastQty] => 276.80000000 [bidPrice] => 0.17180000 [bidQty] => 641.17000000 [askPrice] => 0.17190000 [askQty] => 393.75000000 [openPrice] => 0.17450000 [highPrice] => 0.17470000 [lowPrice] => 0.16650000 [volume] => 4956942.22000000 [quoteVolume] => 849930.12998300 [openTime] => 1765139359939 [closeTime] => 1765225759939 [firstId] => 23583392 [lastId] => 23593053 [count] => 9662 ) [2468] => Array ( [symbol] => RONINFDUSD [priceChange] => -0.00250000 [priceChangePercent] => -1.435 [weightedAvgPrice] => 0.17196987 [prevClosePrice] => 0.17520000 [lastPrice] => 0.17170000 [lastQty] => 3785.76000000 [bidPrice] => 0.17110000 [bidQty] => 5279.90000000 [askPrice] => 0.17940000 [askQty] => 6962.80000000 [openPrice] => 0.17420000 [highPrice] => 0.17440000 [lowPrice] => 0.16780000 [volume] => 71556.29000000 [quoteVolume] => 12305.52582500 [openTime] => 1765139161499 [closeTime] => 1765225561499 [firstId] => 911091 [lastId] => 911134 [count] => 44 ) [2469] => Array ( [symbol] => RONINTRY [priceChange] => -0.09000000 [priceChangePercent] => -1.215 [weightedAvgPrice] => 7.30466962 [prevClosePrice] => 7.43000000 [lastPrice] => 7.32000000 [lastQty] => 185.83000000 [bidPrice] => 7.30000000 [bidQty] => 3793.69000000 [askPrice] => 7.32000000 [askQty] => 2690.12000000 [openPrice] => 7.41000000 [highPrice] => 7.42000000 [lowPrice] => 7.11000000 [volume] => 192047.95000000 [quoteVolume] => 1402846.82560000 [openTime] => 1765139245686 [closeTime] => 1765225645686 [firstId] => 2783084 [lastId] => 2784128 [count] => 1045 ) [2470] => Array ( [symbol] => DYMBTC [priceChange] => -0.00000026 [priceChangePercent] => -1.759 [weightedAvgPrice] => 0.00001543 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00001452 [lastQty] => 11.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00001478 [highPrice] => 0.00001624 [lowPrice] => 0.00001425 [volume] => 143230.60000000 [quoteVolume] => 2.21013655 [openTime] => 1761562892902 [closeTime] => 1761649292902 [firstId] => 423745 [lastId] => 427744 [count] => 4000 ) [2471] => Array ( [symbol] => DYMUSDT [priceChange] => -0.00260000 [priceChangePercent] => -3.099 [weightedAvgPrice] => 0.08179777 [prevClosePrice] => 0.08390000 [lastPrice] => 0.08130000 [lastQty] => 136.20000000 [bidPrice] => 0.08120000 [bidQty] => 5087.40000000 [askPrice] => 0.08130000 [askQty] => 967.50000000 [openPrice] => 0.08390000 [highPrice] => 0.08450000 [lowPrice] => 0.07980000 [volume] => 11425926.50000000 [quoteVolume] => 934615.25545000 [openTime] => 1765139358385 [closeTime] => 1765225758385 [firstId] => 33918155 [lastId] => 33924862 [count] => 6708 ) [2472] => Array ( [symbol] => DYMFDUSD [priceChange] => -0.02000000 [priceChangePercent] => -1.471 [weightedAvgPrice] => 1.37800760 [prevClosePrice] => 0.00000000 [lastPrice] => 1.34000000 [lastQty] => 424.10000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 1.36000000 [highPrice] => 1.57800000 [lowPrice] => 1.25100000 [volume] => 127477.20000000 [quoteVolume] => 175664.55070000 [openTime] => 1761562892902 [closeTime] => 1761649292902 [firstId] => 331562 [lastId] => 335561 [count] => 4000 ) [2473] => Array ( [symbol] => DYMTRY [priceChange] => -0.11300000 [priceChangePercent] => -3.163 [weightedAvgPrice] => 3.49608766 [prevClosePrice] => 3.57200000 [lastPrice] => 3.46000000 [lastQty] => 1139.50000000 [bidPrice] => 3.46000000 [bidQty] => 265.70000000 [askPrice] => 3.46200000 [askQty] => 265.70000000 [openPrice] => 3.57300000 [highPrice] => 3.59900000 [lowPrice] => 3.39600000 [volume] => 4945280.30000000 [quoteVolume] => 17289133.42900000 [openTime] => 1765139359670 [closeTime] => 1765225759670 [firstId] => 5499591 [lastId] => 5505065 [count] => 5475 ) [2474] => Array ( [symbol] => JUPUSDC [priceChange] => -0.00070000 [priceChangePercent] => -0.307 [weightedAvgPrice] => 0.22633177 [prevClosePrice] => 0.22830000 [lastPrice] => 0.22750000 [lastQty] => 1113.60000000 [bidPrice] => 0.22750000 [bidQty] => 2569.30000000 [askPrice] => 0.22760000 [askQty] => 871.20000000 [openPrice] => 0.22820000 [highPrice] => 0.23280000 [lowPrice] => 0.21670000 [volume] => 3000921.20000000 [quoteVolume] => 679203.81411000 [openTime] => 1765139360418 [closeTime] => 1765225760418 [firstId] => 5942472 [lastId] => 5948466 [count] => 5995 ) [2475] => Array ( [symbol] => PENDLEFDUSD [priceChange] => -0.03000000 [priceChangePercent] => -1.237 [weightedAvgPrice] => 2.40321384 [prevClosePrice] => 2.47400000 [lastPrice] => 2.39500000 [lastQty] => 3.20000000 [bidPrice] => 2.37900000 [bidQty] => 316.30000000 [askPrice] => 2.38800000 [askQty] => 110.30000000 [openPrice] => 2.42500000 [highPrice] => 2.47300000 [lowPrice] => 2.33100000 [volume] => 3738.70000000 [quoteVolume] => 8984.89560000 [openTime] => 1765139343795 [closeTime] => 1765225743795 [firstId] => 2125069 [lastId] => 2125177 [count] => 109 ) [2476] => Array ( [symbol] => PIXELBTC [priceChange] => -0.00000005 [priceChangePercent] => -3.311 [weightedAvgPrice] => 0.00000144 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000146 [lastQty] => 134.30000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000151 [highPrice] => 0.00000155 [lowPrice] => 0.00000132 [volume] => 1273406.70000000 [quoteVolume] => 1.83244886 [openTime] => 1761562892902 [closeTime] => 1761649292902 [firstId] => 926924 [lastId] => 930923 [count] => 4000 ) [2477] => Array ( [symbol] => PIXELBNB [priceChange] => -0.00016460 [priceChangePercent] => -41.926 [weightedAvgPrice] => 0.00030237 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00022800 [lastQty] => 350.90000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00039260 [highPrice] => 0.00039760 [lowPrice] => 0.00022100 [volume] => 2073360.20000000 [quoteVolume] => 626.93158612 [openTime] => 1761562892902 [closeTime] => 1761649292902 [firstId] => 382560 [lastId] => 386559 [count] => 4000 ) [2478] => Array ( [symbol] => PIXELUSDT [priceChange] => -0.00029000 [priceChangePercent] => -2.759 [weightedAvgPrice] => 0.01029386 [prevClosePrice] => 0.01051000 [lastPrice] => 0.01022000 [lastQty] => 1000.00000000 [bidPrice] => 0.01022000 [bidQty] => 8868.40000000 [askPrice] => 0.01023000 [askQty] => 27597.80000000 [openPrice] => 0.01051000 [highPrice] => 0.01052000 [lowPrice] => 0.00995000 [volume] => 75397917.90000000 [quoteVolume] => 776135.64317200 [openTime] => 1765139356087 [closeTime] => 1765225756087 [firstId] => 63437153 [lastId] => 63444454 [count] => 7302 ) [2479] => Array ( [symbol] => PIXELFDUSD [priceChange] => -0.07910000 [priceChangePercent] => -33.746 [weightedAvgPrice] => 0.17812139 [prevClosePrice] => 0.00000000 [lastPrice] => 0.15530000 [lastQty] => 128.60000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.23440000 [highPrice] => 0.23900000 [lowPrice] => 0.14400000 [volume] => 4365487.90000000 [quoteVolume] => 777586.77622000 [openTime] => 1761562892902 [closeTime] => 1761649292902 [firstId] => 987074 [lastId] => 991073 [count] => 4000 ) [2480] => Array ( [symbol] => PIXELTRY [priceChange] => -0.01300000 [priceChangePercent] => -2.902 [weightedAvgPrice] => 0.43815831 [prevClosePrice] => 0.44800000 [lastPrice] => 0.43500000 [lastQty] => 32013.10000000 [bidPrice] => 0.43500000 [bidQty] => 40067.30000000 [askPrice] => 0.43600000 [askQty] => 330127.90000000 [openPrice] => 0.44800000 [highPrice] => 0.44800000 [lowPrice] => 0.42400000 [volume] => 16692179.40000000 [quoteVolume] => 7313817.08370000 [openTime] => 1765139280447 [closeTime] => 1765225680447 [firstId] => 7113229 [lastId] => 7114404 [count] => 1176 ) [2481] => Array ( [symbol] => STRKBTC [priceChange] => -0.00000007 [priceChangePercent] => -4.487 [weightedAvgPrice] => 0.00000144 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000149 [lastQty] => 140.81000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000156 [highPrice] => 0.00000170 [lowPrice] => 0.00000130 [volume] => 5283801.04000000 [quoteVolume] => 7.61484833 [openTime] => 1761562892902 [closeTime] => 1761649292902 [firstId] => 684066 [lastId] => 688065 [count] => 4000 ) [2482] => Array ( [symbol] => STRKUSDT [priceChange] => -0.00490000 [priceChangePercent] => -4.253 [weightedAvgPrice] => 0.11182002 [prevClosePrice] => 0.11520000 [lastPrice] => 0.11030000 [lastQty] => 43790.98000000 [bidPrice] => 0.11020000 [bidQty] => 24360.96000000 [askPrice] => 0.11030000 [askQty] => 58529.01000000 [openPrice] => 0.11520000 [highPrice] => 0.11520000 [lowPrice] => 0.10900000 [volume] => 58792844.96000000 [quoteVolume] => 6574216.87560300 [openTime] => 1765139360495 [closeTime] => 1765225760495 [firstId] => 59521098 [lastId] => 59551976 [count] => 30879 ) [2483] => Array ( [symbol] => STRKFDUSD [priceChange] => -0.00460000 [priceChangePercent] => -3.993 [weightedAvgPrice] => 0.11256277 [prevClosePrice] => 0.11500000 [lastPrice] => 0.11060000 [lastQty] => 400.00000000 [bidPrice] => 0.11030000 [bidQty] => 13183.79000000 [askPrice] => 0.11050000 [askQty] => 2202.84000000 [openPrice] => 0.11520000 [highPrice] => 0.11520000 [lowPrice] => 0.10990000 [volume] => 69610.53000000 [quoteVolume] => 7835.55375900 [openTime] => 1765139361268 [closeTime] => 1765225761268 [firstId] => 1328067 [lastId] => 1328189 [count] => 123 ) [2484] => Array ( [symbol] => STRKTRY [priceChange] => -0.19000000 [priceChangePercent] => -3.878 [weightedAvgPrice] => 4.74263779 [prevClosePrice] => 4.91000000 [lastPrice] => 4.71000000 [lastQty] => 1212.33000000 [bidPrice] => 4.69000000 [bidQty] => 13675.84000000 [askPrice] => 4.70000000 [askQty] => 81503.11000000 [openPrice] => 4.90000000 [highPrice] => 4.91000000 [lowPrice] => 4.65000000 [volume] => 2377880.55000000 [quoteVolume] => 11277426.15240000 [openTime] => 1765139359673 [closeTime] => 1765225759673 [firstId] => 3327766 [lastId] => 3329034 [count] => 1269 ) [2485] => Array ( [symbol] => FILUSDC [priceChange] => 0.00700000 [priceChangePercent] => 0.468 [weightedAvgPrice] => 1.49552082 [prevClosePrice] => 1.49600000 [lastPrice] => 1.50200000 [lastQty] => 277.51000000 [bidPrice] => 1.50200000 [bidQty] => 278.46000000 [askPrice] => 1.50300000 [askQty] => 1290.74000000 [openPrice] => 1.49500000 [highPrice] => 1.52900000 [lowPrice] => 1.42100000 [volume] => 689648.98000000 [quoteVolume] => 1031384.40797000 [openTime] => 1765139361488 [closeTime] => 1765225761488 [firstId] => 5353005 [lastId] => 5361362 [count] => 8358 ) [2486] => Array ( [symbol] => HBARTRY [priceChange] => -0.02000000 [priceChangePercent] => -0.347 [weightedAvgPrice] => 5.73169075 [prevClosePrice] => 5.76200000 [lastPrice] => 5.74000000 [lastQty] => 5.00000000 [bidPrice] => 5.73900000 [bidQty] => 312.00000000 [askPrice] => 5.74300000 [askQty] => 13955.00000000 [openPrice] => 5.76000000 [highPrice] => 5.84000000 [lowPrice] => 5.52600000 [volume] => 2963242.00000000 [quoteVolume] => 16984386.75100000 [openTime] => 1765139360467 [closeTime] => 1765225760467 [firstId] => 7827416 [lastId] => 7845095 [count] => 17680 ) [2487] => Array ( [symbol] => PENDLETRY [priceChange] => -3.60000000 [priceChangePercent] => -3.432 [weightedAvgPrice] => 102.43647187 [prevClosePrice] => 104.90000000 [lastPrice] => 101.30000000 [lastQty] => 8.80000000 [bidPrice] => 101.30000000 [bidQty] => 8.80000000 [askPrice] => 101.40000000 [askQty] => 364.50000000 [openPrice] => 104.90000000 [highPrice] => 105.30000000 [lowPrice] => 99.20000000 [volume] => 38939.60000000 [quoteVolume] => 3988835.24000000 [openTime] => 1765139360494 [closeTime] => 1765225760494 [firstId] => 2195277 [lastId] => 2199048 [count] => 3772 ) [2488] => Array ( [symbol] => WLDUSDC [priceChange] => -0.00500000 [priceChangePercent] => -0.845 [weightedAvgPrice] => 0.58369352 [prevClosePrice] => 0.59200000 [lastPrice] => 0.58700000 [lastQty] => 950.90000000 [bidPrice] => 0.58600000 [bidQty] => 39603.70000000 [askPrice] => 0.58700000 [askQty] => 63.20000000 [openPrice] => 0.59200000 [highPrice] => 0.60400000 [lowPrice] => 0.55800000 [volume] => 1176051.20000000 [quoteVolume] => 686453.46290000 [openTime] => 1765139361778 [closeTime] => 1765225761778 [firstId] => 10926802 [lastId] => 10935464 [count] => 8663 ) [2489] => Array ( [symbol] => CKBTRY [priceChange] => -0.00100000 [priceChangePercent] => -0.869 [weightedAvgPrice] => 0.11392272 [prevClosePrice] => 0.11510000 [lastPrice] => 0.11410000 [lastQty] => 116162.00000000 [bidPrice] => 0.11390000 [bidQty] => 362601.00000000 [askPrice] => 0.11400000 [askQty] => 15187.00000000 [openPrice] => 0.11510000 [highPrice] => 0.11570000 [lowPrice] => 0.11050000 [volume] => 13342974.00000000 [quoteVolume] => 1520067.86080000 [openTime] => 1765139347942 [closeTime] => 1765225747942 [firstId] => 3503412 [lastId] => 3503984 [count] => 573 ) [2490] => Array ( [symbol] => COTITRY [priceChange] => -0.02400000 [priceChangePercent] => -2.118 [weightedAvgPrice] => 1.12067720 [prevClosePrice] => 1.13200000 [lastPrice] => 1.10900000 [lastQty] => 1518.00000000 [bidPrice] => 1.11100000 [bidQty] => 1518.00000000 [askPrice] => 1.11200000 [askQty] => 12950.00000000 [openPrice] => 1.13300000 [highPrice] => 1.14500000 [lowPrice] => 1.07800000 [volume] => 4686124.00000000 [quoteVolume] => 5251632.33000000 [openTime] => 1765139359751 [closeTime] => 1765225759751 [firstId] => 2651560 [lastId] => 2652971 [count] => 1412 ) [2491] => Array ( [symbol] => LDOTRY [priceChange] => -0.10000000 [priceChangePercent] => -0.392 [weightedAvgPrice] => 25.22257406 [prevClosePrice] => 25.53000000 [lastPrice] => 25.40000000 [lastQty] => 38.55000000 [bidPrice] => 25.41000000 [bidQty] => 72.56000000 [askPrice] => 25.42000000 [askQty] => 605.54000000 [openPrice] => 25.50000000 [highPrice] => 26.02000000 [lowPrice] => 24.11000000 [volume] => 570221.81000000 [quoteVolume] => 14382461.83600000 [openTime] => 1765139359888 [closeTime] => 1765225759888 [firstId] => 2565762 [lastId] => 2568059 [count] => 2298 ) [2492] => Array ( [symbol] => UNIUSDC [priceChange] => -0.02700000 [priceChangePercent] => -0.478 [weightedAvgPrice] => 5.61150023 [prevClosePrice] => 5.65000000 [lastPrice] => 5.62300000 [lastQty] => 20.89000000 [bidPrice] => 5.62200000 [bidQty] => 8.10000000 [askPrice] => 5.62400000 [askQty] => 44.38000000 [openPrice] => 5.65000000 [highPrice] => 5.77000000 [lowPrice] => 5.36800000 [volume] => 425265.58000000 [quoteVolume] => 2386377.89868000 [openTime] => 1765139361472 [closeTime] => 1765225761472 [firstId] => 11971994 [lastId] => 12007634 [count] => 35641 ) [2493] => Array ( [symbol] => PORTALBTC [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000020 [prevClosePrice] => 0.00000020 [lastPrice] => 0.00000020 [lastQty] => 788.50000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000020 [highPrice] => 0.00000021 [lowPrice] => 0.00000020 [volume] => 4438.40000000 [quoteVolume] => 0.00089414 [openTime] => 1764817216619 [closeTime] => 1764903616619 [firstId] => 596613 [lastId] => 596616 [count] => 4 ) [2494] => Array ( [symbol] => PORTALUSDT [priceChange] => -0.00020000 [priceChangePercent] => -1.064 [weightedAvgPrice] => 0.01878689 [prevClosePrice] => 0.01890000 [lastPrice] => 0.01860000 [lastQty] => 86839.50000000 [bidPrice] => 0.01860000 [bidQty] => 68274.90000000 [askPrice] => 0.01870000 [askQty] => 296336.60000000 [openPrice] => 0.01880000 [highPrice] => 0.01940000 [lowPrice] => 0.01790000 [volume] => 35989661.20000000 [quoteVolume] => 676133.86838000 [openTime] => 1765139350456 [closeTime] => 1765225750456 [firstId] => 36450564 [lastId] => 36457122 [count] => 6559 ) [2495] => Array ( [symbol] => PORTALBNB [priceChange] => -0.00000070 [priceChangePercent] => -3.318 [weightedAvgPrice] => 0.00002079 [prevClosePrice] => 0.00002100 [lastPrice] => 0.00002040 [lastQty] => 2603.90000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00002110 [highPrice] => 0.00002110 [lowPrice] => 0.00002040 [volume] => 41447.80000000 [quoteVolume] => 0.86161934 [openTime] => 1764817214306 [closeTime] => 1764903614306 [firstId] => 608438 [lastId] => 608457 [count] => 20 ) [2496] => Array ( [symbol] => PORTALFDUSD [priceChange] => -0.00020000 [priceChangePercent] => -1.064 [weightedAvgPrice] => 0.01894213 [prevClosePrice] => 0.01890000 [lastPrice] => 0.01860000 [lastQty] => 4450.60000000 [bidPrice] => 0.01860000 [bidQty] => 15000.00000000 [askPrice] => 0.01870000 [askQty] => 313.60000000 [openPrice] => 0.01880000 [highPrice] => 0.01930000 [lowPrice] => 0.01830000 [volume] => 97357.80000000 [quoteVolume] => 1844.16415000 [openTime] => 1765139249497 [closeTime] => 1765225649497 [firstId] => 1356214 [lastId] => 1356248 [count] => 35 ) [2497] => Array ( [symbol] => PORTALTRY [priceChange] => -0.00900000 [priceChangePercent] => -1.124 [weightedAvgPrice] => 0.80241827 [prevClosePrice] => 0.80000000 [lastPrice] => 0.79200000 [lastQty] => 7762.40000000 [bidPrice] => 0.79100000 [bidQty] => 17733.90000000 [askPrice] => 0.79200000 [askQty] => 71752.60000000 [openPrice] => 0.80100000 [highPrice] => 0.82600000 [lowPrice] => 0.76200000 [volume] => 22319556.80000000 [quoteVolume] => 17909620.13500000 [openTime] => 1765139359657 [closeTime] => 1765225759657 [firstId] => 3805473 [lastId] => 3808802 [count] => 3330 ) [2498] => Array ( [symbol] => PDABTC [priceChange] => -0.00000003 [priceChangePercent] => -3.659 [weightedAvgPrice] => 0.00000081 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000079 [lastQty] => 20729.60000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000082 [highPrice] => 0.00000089 [lowPrice] => 0.00000077 [volume] => 3489129.30000000 [quoteVolume] => 2.83337998 [openTime] => 1761562892902 [closeTime] => 1761649292902 [firstId] => 243211 [lastId] => 247210 [count] => 4000 ) [2499] => Array ( [symbol] => PDAUSDT [priceChange] => -0.00060000 [priceChangePercent] => -5.786 [weightedAvgPrice] => 0.01016496 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00977000 [lastQty] => 122475.60000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.01037000 [highPrice] => 0.01180000 [lowPrice] => 0.00850000 [volume] => 52449576.30000000 [quoteVolume] => 533148.08612200 [openTime] => 1761562892902 [closeTime] => 1761649292902 [firstId] => 14879720 [lastId] => 14883720 [count] => 4001 ) [2500] => Array ( [symbol] => AXLBTC [priceChange] => -0.00000002 [priceChangePercent] => -1.600 [weightedAvgPrice] => 0.00000124 [prevClosePrice] => 0.00000125 [lastPrice] => 0.00000123 [lastQty] => 9705.95000000 [bidPrice] => 0.00000122 [bidQty] => 36840.99000000 [askPrice] => 0.00000123 [askQty] => 9029.76000000 [openPrice] => 0.00000125 [highPrice] => 0.00000126 [lowPrice] => 0.00000122 [volume] => 81802.57000000 [quoteVolume] => 0.10137873 [openTime] => 1765139231580 [closeTime] => 1765225631580 [firstId] => 1309677 [lastId] => 1309787 [count] => 111 ) [2501] => Array ( [symbol] => AXLUSDT [priceChange] => -0.00290000 [priceChangePercent] => -2.542 [weightedAvgPrice] => 0.11296272 [prevClosePrice] => 0.11410000 [lastPrice] => 0.11120000 [lastQty] => 1050.00000000 [bidPrice] => 0.11110000 [bidQty] => 4982.25000000 [askPrice] => 0.11120000 [askQty] => 32.34000000 [openPrice] => 0.11410000 [highPrice] => 0.11620000 [lowPrice] => 0.10860000 [volume] => 4158667.20000000 [quoteVolume] => 469774.37228900 [openTime] => 1765139361606 [closeTime] => 1765225761606 [firstId] => 32678357 [lastId] => 32685300 [count] => 6944 ) [2502] => Array ( [symbol] => AXLFDUSD [priceChange] => -0.12940000 [priceChangePercent] => -17.486 [weightedAvgPrice] => 0.69639083 [prevClosePrice] => 0.00000000 [lastPrice] => 0.61060000 [lastQty] => 11.52000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.74000000 [highPrice] => 0.77610000 [lowPrice] => 0.59320000 [volume] => 790388.58000000 [quoteVolume] => 550419.35928900 [openTime] => 1761562892902 [closeTime] => 1761649292902 [firstId] => 423994 [lastId] => 427993 [count] => 4000 ) [2503] => Array ( [symbol] => AXLTRY [priceChange] => -0.14000000 [priceChangePercent] => -2.875 [weightedAvgPrice] => 4.81063763 [prevClosePrice] => 4.85000000 [lastPrice] => 4.73000000 [lastQty] => 742.50000000 [bidPrice] => 4.73000000 [bidQty] => 371.25000000 [askPrice] => 4.74000000 [askQty] => 5755.92000000 [openPrice] => 4.87000000 [highPrice] => 4.93000000 [lowPrice] => 4.63000000 [volume] => 304893.01000000 [quoteVolume] => 1466729.78660000 [openTime] => 1765139275986 [closeTime] => 1765225675986 [firstId] => 1813952 [lastId] => 1814297 [count] => 346 ) [2504] => Array ( [symbol] => PEPEFDUSD [priceChange] => 0.00000022 [priceChangePercent] => 4.825 [weightedAvgPrice] => 0.00000477 [prevClosePrice] => 0.00000457 [lastPrice] => 0.00000478 [lastQty] => 69892239.00 [bidPrice] => 0.00000478 [bidQty] => 305853086.00 [askPrice] => 0.00000479 [askQty] => 1072511615.00 [openPrice] => 0.00000456 [highPrice] => 0.00000504 [lowPrice] => 0.00000435 [volume] => 152740852856.00 [quoteVolume] => 728336.36181071 [openTime] => 1765139361814 [closeTime] => 1765225761814 [firstId] => 38779673 [lastId] => 38809535 [count] => 29863 ) [2505] => Array ( [symbol] => PIXELUSDC [priceChange] => -0.00024000 [priceChangePercent] => -2.284 [weightedAvgPrice] => 0.01026658 [prevClosePrice] => 0.01050000 [lastPrice] => 0.01027000 [lastQty] => 12915.70000000 [bidPrice] => 0.01023000 [bidQty] => 4582.20000000 [askPrice] => 0.01024000 [askQty] => 4582.20000000 [openPrice] => 0.01051000 [highPrice] => 0.01051000 [lowPrice] => 0.00997000 [volume] => 3548666.60000000 [quoteVolume] => 36432.67317300 [openTime] => 1765139228626 [closeTime] => 1765225628626 [firstId] => 1294417 [lastId] => 1295343 [count] => 927 ) [2506] => Array ( [symbol] => STRKUSDC [priceChange] => -0.00480000 [priceChangePercent] => -4.170 [weightedAvgPrice] => 0.11186424 [prevClosePrice] => 0.11520000 [lastPrice] => 0.11030000 [lastQty] => 1520.93000000 [bidPrice] => 0.11020000 [bidQty] => 39291.99000000 [askPrice] => 0.11030000 [askQty] => 520.00000000 [openPrice] => 0.11510000 [highPrice] => 0.11520000 [lowPrice] => 0.10900000 [volume] => 9702449.60000000 [quoteVolume] => 1085357.12439100 [openTime] => 1765139362366 [closeTime] => 1765225762366 [firstId] => 3688130 [lastId] => 3697884 [count] => 9755 ) [2507] => Array ( [symbol] => UNIFDUSD [priceChange] => -0.00500000 [priceChangePercent] => -0.089 [weightedAvgPrice] => 5.66123751 [prevClosePrice] => 5.63100000 [lastPrice] => 5.64200000 [lastQty] => 33.02000000 [bidPrice] => 5.63000000 [bidQty] => 3.79000000 [askPrice] => 5.63700000 [askQty] => 3.79000000 [openPrice] => 5.64700000 [highPrice] => 5.77800000 [lowPrice] => 5.38300000 [volume] => 8119.36000000 [quoteVolume] => 45965.62539000 [openTime] => 1765139345498 [closeTime] => 1765225745498 [firstId] => 1587411 [lastId] => 1588952 [count] => 1542 ) [2508] => Array ( [symbol] => OMTRY [priceChange] => -0.02000000 [priceChangePercent] => -0.625 [weightedAvgPrice] => 3.21839078 [prevClosePrice] => 3.20000000 [lastPrice] => 3.18000000 [lastQty] => 26202.80000000 [bidPrice] => 3.18000000 [bidQty] => 134833.20000000 [askPrice] => 3.19000000 [askQty] => 2416.00000000 [openPrice] => 3.20000000 [highPrice] => 3.32000000 [lowPrice] => 3.06000000 [volume] => 12480962.40000000 [quoteVolume] => 40168614.30300000 [openTime] => 1765139351041 [closeTime] => 1765225751041 [firstId] => 11737711 [lastId] => 11741316 [count] => 3606 ) [2509] => Array ( [symbol] => THETATRY [priceChange] => 0.38000000 [priceChangePercent] => 2.684 [weightedAvgPrice] => 14.28971110 [prevClosePrice] => 14.40000000 [lastPrice] => 14.54000000 [lastQty] => 96.10000000 [bidPrice] => 14.40000000 [bidQty] => 221.00000000 [askPrice] => 14.61000000 [askQty] => 7066.90000000 [openPrice] => 14.16000000 [highPrice] => 14.84000000 [lowPrice] => 13.99000000 [volume] => 23374.70000000 [quoteVolume] => 334017.71000000 [openTime] => 1765139179583 [closeTime] => 1765225579583 [firstId] => 795316 [lastId] => 795418 [count] => 103 ) [2510] => Array ( [symbol] => WIFBTC [priceChange] => 0.00000011 [priceChangePercent] => 2.638 [weightedAvgPrice] => 0.00000427 [prevClosePrice] => 0.00000417 [lastPrice] => 0.00000428 [lastQty] => 742.56000000 [bidPrice] => 0.00000427 [bidQty] => 4957.59000000 [askPrice] => 0.00000428 [askQty] => 5133.43000000 [openPrice] => 0.00000417 [highPrice] => 0.00000441 [lowPrice] => 0.00000405 [volume] => 279943.48000000 [quoteVolume] => 1.19596764 [openTime] => 1765139359844 [closeTime] => 1765225759844 [firstId] => 6170121 [lastId] => 6170828 [count] => 708 ) [2511] => Array ( [symbol] => WIFUSDT [priceChange] => 0.00600000 [priceChangePercent] => 1.575 [weightedAvgPrice] => 0.38479036 [prevClosePrice] => 0.38200000 [lastPrice] => 0.38700000 [lastQty] => 1092.08000000 [bidPrice] => 0.38600000 [bidQty] => 201975.28000000 [askPrice] => 0.38700000 [askQty] => 47245.48000000 [openPrice] => 0.38100000 [highPrice] => 0.40000000 [lowPrice] => 0.36100000 [volume] => 32292891.23000000 [quoteVolume] => 12425993.35135000 [openTime] => 1765139361472 [closeTime] => 1765225761472 [firstId] => 350460453 [lastId] => 350532845 [count] => 72393 ) [2512] => Array ( [symbol] => WIFFDUSD [priceChange] => 0.00600000 [priceChangePercent] => 1.571 [weightedAvgPrice] => 0.38644792 [prevClosePrice] => 0.38200000 [lastPrice] => 0.38800000 [lastQty] => 1318.74000000 [bidPrice] => 0.38700000 [bidQty] => 9206.20000000 [askPrice] => 0.38800000 [askQty] => 5465.65000000 [openPrice] => 0.38200000 [highPrice] => 0.40000000 [lowPrice] => 0.36100000 [volume] => 493269.35000000 [quoteVolume] => 190622.91233000 [openTime] => 1765139340048 [closeTime] => 1765225740048 [firstId] => 7845687 [lastId] => 7848629 [count] => 2943 ) [2513] => Array ( [symbol] => WIFTRY [priceChange] => 0.23000000 [priceChangePercent] => 1.416 [weightedAvgPrice] => 16.41079089 [prevClosePrice] => 16.23000000 [lastPrice] => 16.47000000 [lastQty] => 6.96000000 [bidPrice] => 16.47000000 [bidQty] => 2981.63000000 [askPrice] => 16.48000000 [askQty] => 286.87000000 [openPrice] => 16.24000000 [highPrice] => 17.00000000 [lowPrice] => 15.38000000 [volume] => 2159823.52000000 [quoteVolume] => 35444412.13710000 [openTime] => 1765139359324 [closeTime] => 1765225759324 [firstId] => 16971526 [lastId] => 16976331 [count] => 4806 ) [2514] => Array ( [symbol] => AGIXFDUSD [priceChange] => -0.10700000 [priceChangePercent] => -14.742 [weightedAvgPrice] => 0.68287413 [prevClosePrice] => 0.00000000 [lastPrice] => 0.61880000 [lastQty] => 2443.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.72580000 [highPrice] => 0.76000000 [lowPrice] => 0.57110000 [volume] => 513900.00000000 [quoteVolume] => 350929.01620000 [openTime] => 1761562892902 [closeTime] => 1761649292902 [firstId] => 137436 [lastId] => 141435 [count] => 4000 ) [2515] => Array ( [symbol] => PEPEUSDC [priceChange] => 0.00000021 [priceChangePercent] => 4.595 [weightedAvgPrice] => 0.00000472 [prevClosePrice] => 0.00000456 [lastPrice] => 0.00000478 [lastQty] => 26319640.00 [bidPrice] => 0.00000477 [bidQty] => 17688119015.00 [askPrice] => 0.00000478 [askQty] => 16060856990.00 [openPrice] => 0.00000457 [highPrice] => 0.00000504 [lowPrice] => 0.00000435 [volume] => 1769986556982.00 [quoteVolume] => 8357797.71942864 [openTime] => 1765139362035 [closeTime] => 1765225762035 [firstId] => 58680710 [lastId] => 58743612 [count] => 62903 ) [2516] => Array ( [symbol] => SHIBUSDC [priceChange] => -0.00000004 [priceChangePercent] => -0.469 [weightedAvgPrice] => 0.00000846 [prevClosePrice] => 0.00000853 [lastPrice] => 0.00000849 [lastQty] => 2164315.00 [bidPrice] => 0.00000848 [bidQty] => 111184406.00 [askPrice] => 0.00000849 [askQty] => 1794242944.00 [openPrice] => 0.00000853 [highPrice] => 0.00000862 [lowPrice] => 0.00000824 [volume] => 135768379477.00 [quoteVolume] => 1148678.22694092 [openTime] => 1765139360503 [closeTime] => 1765225760503 [firstId] => 8812137 [lastId] => 8822397 [count] => 10261 ) [2517] => Array ( [symbol] => THETAFDUSD [priceChange] => -0.06600000 [priceChangePercent] => -8.505 [weightedAvgPrice] => 0.89358335 [prevClosePrice] => 0.00000000 [lastPrice] => 0.71000000 [lastQty] => 1408.40000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.77600000 [highPrice] => 1.08500000 [lowPrice] => 0.70500000 [volume] => 580087.60000000 [quoteVolume] => 518356.61940000 [openTime] => 1761562892902 [closeTime] => 1761649292902 [firstId] => 404653 [lastId] => 408652 [count] => 4000 ) [2518] => Array ( [symbol] => ARTRY [priceChange] => -0.60000000 [priceChangePercent] => -0.349 [weightedAvgPrice] => 172.19801878 [prevClosePrice] => 171.50000000 [lastPrice] => 171.10000000 [lastQty] => 7.59000000 [bidPrice] => 170.70000000 [bidQty] => 37.87000000 [askPrice] => 170.90000000 [askQty] => 37.87000000 [openPrice] => 171.70000000 [highPrice] => 176.90000000 [lowPrice] => 164.10000000 [volume] => 20388.91000000 [quoteVolume] => 3510929.90700000 [openTime] => 1765139359947 [closeTime] => 1765225759947 [firstId] => 1890706 [lastId] => 1892779 [count] => 2074 ) [2519] => Array ( [symbol] => METISBTC [priceChange] => 0.00003300 [priceChangePercent] => 6.522 [weightedAvgPrice] => 0.00052110 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00053900 [lastQty] => 3.41100000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00050600 [highPrice] => 0.00055100 [lowPrice] => 0.00050400 [volume] => 4206.29000000 [quoteVolume] => 2.19189314 [openTime] => 1761562892902 [closeTime] => 1761649292902 [firstId] => 576879 [lastId] => 580878 [count] => 4000 ) [2520] => Array ( [symbol] => METISUSDT [priceChange] => -0.07000000 [priceChangePercent] => -1.072 [weightedAvgPrice] => 6.50175156 [prevClosePrice] => 6.53000000 [lastPrice] => 6.46000000 [lastQty] => 286.92800000 [bidPrice] => 6.45000000 [bidQty] => 56.81400000 [askPrice] => 6.46000000 [askQty] => 358.71100000 [openPrice] => 6.53000000 [highPrice] => 6.70000000 [lowPrice] => 6.23000000 [volume] => 117293.75000000 [quoteVolume] => 762614.82196000 [openTime] => 1765139341542 [closeTime] => 1765225741542 [firstId] => 21188657 [lastId] => 21196340 [count] => 7684 ) [2521] => Array ( [symbol] => METISFDUSD [priceChange] => 0.93000000 [priceChangePercent] => 1.915 [weightedAvgPrice] => 48.36454516 [prevClosePrice] => 0.00000000 [lastPrice] => 49.49000000 [lastQty] => 3.50200000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 48.56000000 [highPrice] => 49.91000000 [lowPrice] => 47.44000000 [volume] => 2046.65100000 [quoteVolume] => 98985.34471000 [openTime] => 1761562892902 [closeTime] => 1761649292902 [firstId] => 133036 [lastId] => 137035 [count] => 4000 ) [2522] => Array ( [symbol] => METISTRY [priceChange] => -2.00000000 [priceChangePercent] => -0.727 [weightedAvgPrice] => 277.97316371 [prevClosePrice] => 275.00000000 [lastPrice] => 273.00000000 [lastQty] => 5.21700000 [bidPrice] => 273.00000000 [bidQty] => 73.66300000 [askPrice] => 276.00000000 [askQty] => 315.48400000 [openPrice] => 275.00000000 [highPrice] => 285.00000000 [lowPrice] => 269.00000000 [volume] => 2673.32000000 [quoteVolume] => 743111.21800000 [openTime] => 1765139178366 [closeTime] => 1765225578366 [firstId] => 842655 [lastId] => 843034 [count] => 380 ) [2523] => Array ( [symbol] => BNBJPY [priceChange] => -469.00000000 [priceChangePercent] => -0.334 [weightedAvgPrice] => 140143.36655165 [prevClosePrice] => 140535.00000000 [lastPrice] => 140160.00000000 [lastQty] => 0.40250000 [bidPrice] => 140137.00000000 [bidQty] => 2.50890000 [askPrice] => 140200.00000000 [askQty] => 0.34510000 [openPrice] => 140629.00000000 [highPrice] => 142343.00000000 [lowPrice] => 136946.00000000 [volume] => 1341.64230000 [quoteVolume] => 188022268.63010000 [openTime] => 1765139361875 [closeTime] => 1765225761875 [firstId] => 3056804 [lastId] => 3079178 [count] => 22375 ) [2524] => Array ( [symbol] => BTCJPY [priceChange] => -94772.00000000 [priceChangePercent] => -0.667 [weightedAvgPrice] => 14147681.42757210 [prevClosePrice] => 14217133.00000000 [lastPrice] => 14121078.00000000 [lastQty] => 0.01500000 [bidPrice] => 14121078.00000000 [bidQty] => 0.04025000 [askPrice] => 14122650.00000000 [askQty] => 0.00500000 [openPrice] => 14215850.00000000 [highPrice] => 14374997.00000000 [lowPrice] => 13834312.00000000 [volume] => 529.31537400 [quoteVolume] => 7488585286.06818100 [openTime] => 1765139362309 [closeTime] => 1765225762309 [firstId] => 22612852 [lastId] => 22844413 [count] => 231562 ) [2525] => Array ( [symbol] => ETHJPY [priceChange] => -117.00000000 [priceChangePercent] => -0.024 [weightedAvgPrice] => 485261.57648249 [prevClosePrice] => 488721.00000000 [lastPrice] => 488600.00000000 [lastQty] => 0.00100000 [bidPrice] => 488513.00000000 [bidQty] => 0.30000000 [askPrice] => 488547.00000000 [askQty] => 7.69777000 [openPrice] => 488717.00000000 [highPrice] => 495457.00000000 [lowPrice] => 468406.00000000 [volume] => 6164.80750000 [quoteVolume] => 2991544206.16105000 [openTime] => 1765139362409 [closeTime] => 1765225762409 [firstId] => 10622988 [lastId] => 10678680 [count] => 55693 ) [2526] => Array ( [symbol] => FLOKIFDUSD [priceChange] => 0.00000160 [priceChangePercent] => 3.386 [weightedAvgPrice] => 0.00004725 [prevClosePrice] => 0.00004730 [lastPrice] => 0.00004885 [lastQty] => 200000.00 [bidPrice] => 0.00004880 [bidQty] => 200000.00 [askPrice] => 0.00004883 [askQty] => 200000.00 [openPrice] => 0.00004725 [highPrice] => 0.00005162 [lowPrice] => 0.00004500 [volume] => 6742726018.00 [quoteVolume] => 318598.97193988 [openTime] => 1765139360085 [closeTime] => 1765225760085 [firstId] => 5300893 [lastId] => 5305832 [count] => 4940 ) [2527] => Array ( [symbol] => GRTFDUSD [priceChange] => -0.00082000 [priceChangePercent] => -1.758 [weightedAvgPrice] => 0.04608655 [prevClosePrice] => 0.04678000 [lastPrice] => 0.04582000 [lastQty] => 1168.00000000 [bidPrice] => 0.04591000 [bidQty] => 5455.00000000 [askPrice] => 0.04595000 [askQty] => 5451.00000000 [openPrice] => 0.04664000 [highPrice] => 0.04707000 [lowPrice] => 0.04461000 [volume] => 249060.00000000 [quoteVolume] => 11478.31589000 [openTime] => 1765139351137 [closeTime] => 1765225751137 [firstId] => 363541 [lastId] => 363602 [count] => 62 ) [2528] => Array ( [symbol] => NEARUSDC [priceChange] => 0.00300000 [priceChangePercent] => 0.171 [weightedAvgPrice] => 1.75548511 [prevClosePrice] => 1.75100000 [lastPrice] => 1.75400000 [lastQty] => 111.10000000 [bidPrice] => 1.75400000 [bidQty] => 1228.80000000 [askPrice] => 1.75500000 [askQty] => 799.80000000 [openPrice] => 1.75100000 [highPrice] => 1.79900000 [lowPrice] => 1.68500000 [volume] => 2568249.00000000 [quoteVolume] => 4508522.86820000 [openTime] => 1765139361532 [closeTime] => 1765225761532 [firstId] => 10399198 [lastId] => 10415476 [count] => 16279 ) [2529] => Array ( [symbol] => SNXTRY [priceChange] => -0.12000000 [priceChangePercent] => -0.568 [weightedAvgPrice] => 20.97979648 [prevClosePrice] => 21.17000000 [lastPrice] => 21.01000000 [lastQty] => 19.60000000 [bidPrice] => 21.01000000 [bidQty] => 115.40000000 [askPrice] => 21.06000000 [askQty] => 115.00000000 [openPrice] => 21.13000000 [highPrice] => 21.60000000 [lowPrice] => 20.17000000 [volume] => 446802.20000000 [quoteVolume] => 9373819.22500000 [openTime] => 1765139351863 [closeTime] => 1765225751863 [firstId] => 2452177 [lastId] => 2453863 [count] => 1687 ) [2530] => Array ( [symbol] => AEVOBTC [priceChange] => 0.00000001 [priceChangePercent] => 2.083 [weightedAvgPrice] => 0.00000049 [prevClosePrice] => 0.00000049 [lastPrice] => 0.00000049 [lastQty] => 4491.81000000 [bidPrice] => 0.00000048 [bidQty] => 186819.23000000 [askPrice] => 0.00000049 [askQty] => 16995.32000000 [openPrice] => 0.00000048 [highPrice] => 0.00000049 [lowPrice] => 0.00000048 [volume] => 6738.82000000 [quoteVolume] => 0.00327952 [openTime] => 1765139359737 [closeTime] => 1765225759737 [firstId] => 852193 [lastId] => 852201 [count] => 9 ) [2531] => Array ( [symbol] => AEVOUSDT [priceChange] => -0.00110000 [priceChangePercent] => -2.461 [weightedAvgPrice] => 0.04425613 [prevClosePrice] => 0.04460000 [lastPrice] => 0.04360000 [lastQty] => 503.31000000 [bidPrice] => 0.04360000 [bidQty] => 286648.90000000 [askPrice] => 0.04370000 [askQty] => 31394.44000000 [openPrice] => 0.04470000 [highPrice] => 0.04550000 [lowPrice] => 0.04240000 [volume] => 19901574.58000000 [quoteVolume] => 880766.66050300 [openTime] => 1765139360077 [closeTime] => 1765225760077 [firstId] => 34428666 [lastId] => 34436075 [count] => 7410 ) [2532] => Array ( [symbol] => AEVOBNB [priceChange] => -0.00016300 [priceChangePercent] => -17.340 [weightedAvgPrice] => 0.00089842 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00077700 [lastQty] => 29.22000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00094000 [highPrice] => 0.00103400 [lowPrice] => 0.00074200 [volume] => 608539.52000000 [quoteVolume] => 546.72236371 [openTime] => 1761562892902 [closeTime] => 1761649292902 [firstId] => 215799 [lastId] => 219798 [count] => 4000 ) [2533] => Array ( [symbol] => AEVOFDUSD [priceChange] => -0.00060000 [priceChangePercent] => -1.357 [weightedAvgPrice] => 0.04439977 [prevClosePrice] => 0.04430000 [lastPrice] => 0.04360000 [lastQty] => 569.17000000 [bidPrice] => 0.04370000 [bidQty] => 10969.65000000 [askPrice] => 0.04390000 [askQty] => 12759.34000000 [openPrice] => 0.04420000 [highPrice] => 0.04560000 [lowPrice] => 0.04270000 [volume] => 130405.00000000 [quoteVolume] => 5789.95198900 [openTime] => 1765139341935 [closeTime] => 1765225741935 [firstId] => 1613052 [lastId] => 1613120 [count] => 69 ) [2534] => Array ( [symbol] => AEVOTRY [priceChange] => -0.04000000 [priceChangePercent] => -2.105 [weightedAvgPrice] => 1.88748495 [prevClosePrice] => 1.90000000 [lastPrice] => 1.86000000 [lastQty] => 13381.43000000 [bidPrice] => 1.86000000 [bidQty] => 50800.04000000 [askPrice] => 1.87000000 [askQty] => 165830.09000000 [openPrice] => 1.90000000 [highPrice] => 1.94000000 [lowPrice] => 1.81000000 [volume] => 3127693.61000000 [quoteVolume] => 5903474.63250000 [openTime] => 1765139225247 [closeTime] => 1765225625247 [firstId] => 4084023 [lastId] => 4085183 [count] => 1161 ) [2535] => Array ( [symbol] => FETUSDC [priceChange] => -0.01170000 [priceChangePercent] => -4.674 [weightedAvgPrice] => 0.23983700 [prevClosePrice] => 0.25060000 [lastPrice] => 0.23860000 [lastQty] => 354.30000000 [bidPrice] => 0.23870000 [bidQty] => 1354.30000000 [askPrice] => 0.23880000 [askQty] => 2957.90000000 [openPrice] => 0.25030000 [highPrice] => 0.25030000 [lowPrice] => 0.23350000 [volume] => 8122425.70000000 [quoteVolume] => 1948058.22657000 [openTime] => 1765139361682 [closeTime] => 1765225761682 [firstId] => 9747274 [lastId] => 9756396 [count] => 9123 ) [2536] => Array ( [symbol] => IMXTRY [priceChange] => 6.91000000 [priceChangePercent] => 21.826 [weightedAvgPrice] => 39.57399561 [prevClosePrice] => 0.00000000 [lastPrice] => 38.57000000 [lastQty] => 176.13000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 31.66000000 [highPrice] => 42.58000000 [lowPrice] => 30.55000000 [volume] => 219600.38000000 [quoteVolume] => 8690464.47460000 [openTime] => 1761562892902 [closeTime] => 1761649292902 [firstId] => 280273 [lastId] => 284272 [count] => 4000 ) [2537] => Array ( [symbol] => EURUSDC [priceChange] => -0.00040000 [priceChangePercent] => -0.034 [weightedAvgPrice] => 1.16432092 [prevClosePrice] => 1.16380000 [lastPrice] => 1.16340000 [lastQty] => 1316.00000000 [bidPrice] => 1.16340000 [bidQty] => 7252.40000000 [askPrice] => 1.16360000 [askQty] => 27396.80000000 [openPrice] => 1.16380000 [highPrice] => 1.16670000 [lowPrice] => 1.16130000 [volume] => 17203552.00000000 [quoteVolume] => 20030455.53434000 [openTime] => 1765139358198 [closeTime] => 1765225758198 [firstId] => 18918611 [lastId] => 18960316 [count] => 41706 ) [2538] => Array ( [symbol] => BOMETRY [priceChange] => 0.00150000 [priceChangePercent] => 5.034 [weightedAvgPrice] => 0.03060179 [prevClosePrice] => 0.02980000 [lastPrice] => 0.03130000 [lastQty] => 1502740.00 [bidPrice] => 0.03110000 [bidQty] => 1982464.00 [askPrice] => 0.03120000 [askQty] => 1855170.00 [openPrice] => 0.02980000 [highPrice] => 0.03150000 [lowPrice] => 0.02830000 [volume] => 571860025.00 [quoteVolume] => 17499940.10950000 [openTime] => 1765139359695 [closeTime] => 1765225759695 [firstId] => 11314517 [lastId] => 11318894 [count] => 4378 ) [2539] => Array ( [symbol] => BOMEBTC [priceChange] => -0.00000002 [priceChangePercent] => -25.000 [weightedAvgPrice] => 0.00000007 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000006 [lastQty] => 22829.00 [bidPrice] => 0.00000000 [bidQty] => 0.00 [askPrice] => 0.00000000 [askQty] => 0.00 [openPrice] => 0.00000008 [highPrice] => 0.00000009 [lowPrice] => 0.00000005 [volume] => 103929904.00 [quoteVolume] => 7.19426639 [openTime] => 1761562892902 [closeTime] => 1761649292902 [firstId] => 352056 [lastId] => 356055 [count] => 4000 ) [2540] => Array ( [symbol] => BOMEUSDT [priceChange] => 0.00003200 [priceChangePercent] => 4.571 [weightedAvgPrice] => 0.00071232 [prevClosePrice] => 0.00070000 [lastPrice] => 0.00073200 [lastQty] => 27759.00 [bidPrice] => 0.00073200 [bidQty] => 155754.00 [askPrice] => 0.00073300 [askQty] => 10894398.00 [openPrice] => 0.00070000 [highPrice] => 0.00074000 [lowPrice] => 0.00066300 [volume] => 2833743523.00 [quoteVolume] => 2018543.06345900 [openTime] => 1765139362554 [closeTime] => 1765225762554 [firstId] => 203422716 [lastId] => 203463467 [count] => 40752 ) [2541] => Array ( [symbol] => BOMEFDUSD [priceChange] => 0.00003300 [priceChangePercent] => 4.708 [weightedAvgPrice] => 0.00072559 [prevClosePrice] => 0.00070100 [lastPrice] => 0.00073400 [lastQty] => 8185.00 [bidPrice] => 0.00073300 [bidQty] => 304543.00 [askPrice] => 0.00073400 [askQty] => 1363.00 [openPrice] => 0.00070100 [highPrice] => 0.00074100 [lowPrice] => 0.00066500 [volume] => 69103593.00 [quoteVolume] => 50141.11707300 [openTime] => 1765139349469 [closeTime] => 1765225749469 [firstId] => 6737837 [lastId] => 6739017 [count] => 1181 ) [2542] => Array ( [symbol] => ETHFIBTC [priceChange] => -0.00000042 [priceChangePercent] => -5.048 [weightedAvgPrice] => 0.00000807 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000790 [lastQty] => 81.30000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000832 [highPrice] => 0.00000890 [lowPrice] => 0.00000755 [volume] => 288930.40000000 [quoteVolume] => 2.33249586 [openTime] => 1761562892902 [closeTime] => 1761649292902 [firstId] => 1010499 [lastId] => 1014498 [count] => 4000 ) [2543] => Array ( [symbol] => ETHFIUSDT [priceChange] => 0.01800000 [priceChangePercent] => 2.219 [weightedAvgPrice] => 0.81565956 [prevClosePrice] => 0.81100000 [lastPrice] => 0.82900000 [lastQty] => 1354.80000000 [bidPrice] => 0.82900000 [bidQty] => 9725.00000000 [askPrice] => 0.83000000 [askQty] => 6389.70000000 [openPrice] => 0.81100000 [highPrice] => 0.84700000 [lowPrice] => 0.77000000 [volume] => 7979639.40000000 [quoteVolume] => 6508669.12560000 [openTime] => 1765139362405 [closeTime] => 1765225762405 [firstId] => 98048853 [lastId] => 98096216 [count] => 47364 ) [2544] => Array ( [symbol] => ETHFIBNB [priceChange] => -0.00009900 [priceChangePercent] => -3.776 [weightedAvgPrice] => 0.00272684 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00252300 [lastQty] => 6.30000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00262200 [highPrice] => 0.00307000 [lowPrice] => 0.00240100 [volume] => 342767.40000000 [quoteVolume] => 934.67326780 [openTime] => 1761562892902 [closeTime] => 1761649292902 [firstId] => 170516 [lastId] => 174515 [count] => 4000 ) [2545] => Array ( [symbol] => ETHFIFDUSD [priceChange] => 0.02400000 [priceChangePercent] => 3.000 [weightedAvgPrice] => 0.81445339 [prevClosePrice] => 0.80800000 [lastPrice] => 0.82400000 [lastQty] => 8.00000000 [bidPrice] => 0.82500000 [bidQty] => 3266.20000000 [askPrice] => 0.86800000 [askQty] => 63.60000000 [openPrice] => 0.80000000 [highPrice] => 0.87500000 [lowPrice] => 0.77900000 [volume] => 10521.70000000 [quoteVolume] => 8569.43420000 [openTime] => 1765139325005 [closeTime] => 1765225725005 [firstId] => 1709538 [lastId] => 1709564 [count] => 27 ) [2546] => Array ( [symbol] => ETHFITRY [priceChange] => 0.81000000 [priceChangePercent] => 2.348 [weightedAvgPrice] => 35.01844527 [prevClosePrice] => 34.51000000 [lastPrice] => 35.31000000 [lastQty] => 0.50000000 [bidPrice] => 35.30000000 [bidQty] => 83.50000000 [askPrice] => 35.31000000 [askQty] => 83.50000000 [openPrice] => 34.50000000 [highPrice] => 36.03000000 [lowPrice] => 32.79000000 [volume] => 2493659.90000000 [quoteVolume] => 87324092.72500000 [openTime] => 1765139359680 [closeTime] => 1765225759680 [firstId] => 12269766 [lastId] => 12280409 [count] => 10644 ) [2547] => Array ( [symbol] => AAVETRY [priceChange] => -99.00000000 [priceChangePercent] => -1.202 [weightedAvgPrice] => 8251.02398005 [prevClosePrice] => 8254.00000000 [lastPrice] => 8138.00000000 [lastQty] => 0.27300000 [bidPrice] => 8139.00000000 [bidQty] => 5.83100000 [askPrice] => 8144.00000000 [askQty] => 0.22700000 [openPrice] => 8237.00000000 [highPrice] => 8516.00000000 [lowPrice] => 7882.00000000 [volume] => 929.35600000 [quoteVolume] => 7668138.64200000 [openTime] => 1765139360080 [closeTime] => 1765225760080 [firstId] => 2239687 [lastId] => 2245189 [count] => 5503 ) [2548] => Array ( [symbol] => ARKMFDUSD [priceChange] => -0.00200000 [priceChangePercent] => -0.893 [weightedAvgPrice] => 0.22868150 [prevClosePrice] => 0.22700000 [lastPrice] => 0.22200000 [lastQty] => 104.70000000 [bidPrice] => 0.22200000 [bidQty] => 15137.50000000 [askPrice] => 0.22500000 [askQty] => 1447.60000000 [openPrice] => 0.22400000 [highPrice] => 0.23100000 [lowPrice] => 0.21400000 [volume] => 32854.10000000 [quoteVolume] => 7513.12500000 [openTime] => 1765139191255 [closeTime] => 1765225591255 [firstId] => 682713 [lastId] => 682793 [count] => 81 ) [2549] => Array ( [symbol] => CRVTRY [priceChange] => -0.20000000 [priceChangePercent] => -1.180 [weightedAvgPrice] => 16.76305112 [prevClosePrice] => 16.94000000 [lastPrice] => 16.75000000 [lastQty] => 286.20000000 [bidPrice] => 16.75000000 [bidQty] => 54.80000000 [askPrice] => 16.76000000 [askQty] => 54.80000000 [openPrice] => 16.95000000 [highPrice] => 17.28000000 [lowPrice] => 16.10000000 [volume] => 201230.50000000 [quoteVolume] => 3373237.15900000 [openTime] => 1765139355264 [closeTime] => 1765225755264 [firstId] => 2310923 [lastId] => 2313397 [count] => 2475 ) [2550] => Array ( [symbol] => FETBRL [priceChange] => -3.06000000 [priceChangePercent] => -41.407 [weightedAvgPrice] => 4.85575034 [prevClosePrice] => 0.00000000 [lastPrice] => 4.33000000 [lastQty] => 6.90000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 7.39000000 [highPrice] => 7.47000000 [lowPrice] => 3.59000000 [volume] => 397521.90000000 [quoteVolume] => 1930267.10300000 [openTime] => 1761562892902 [closeTime] => 1761649292902 [firstId] => 96010 [lastId] => 100009 [count] => 4000 ) [2551] => Array ( [symbol] => RAYFDUSD [priceChange] => -0.02300000 [priceChangePercent] => -1.983 [weightedAvgPrice] => 1.15246465 [prevClosePrice] => 1.16300000 [lastPrice] => 1.13700000 [lastQty] => 74.00000000 [bidPrice] => 1.13700000 [bidQty] => 18.50000000 [askPrice] => 1.13800000 [askQty] => 150.60000000 [openPrice] => 1.16000000 [highPrice] => 1.17700000 [lowPrice] => 1.10200000 [volume] => 47853.20000000 [quoteVolume] => 55149.12140000 [openTime] => 1765139361467 [closeTime] => 1765225761467 [firstId] => 1072349 [lastId] => 1073230 [count] => 882 ) [2552] => Array ( [symbol] => RNDREUR [priceChange] => 0.51300000 [priceChangePercent] => 8.604 [weightedAvgPrice] => 6.16568028 [prevClosePrice] => 0.00000000 [lastPrice] => 6.47500000 [lastQty] => 10.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 5.96200000 [highPrice] => 6.64300000 [lowPrice] => 5.71700000 [volume] => 72170.61000000 [quoteVolume] => 444980.90657000 [openTime] => 1761562892902 [closeTime] => 1761649292902 [firstId] => 31984 [lastId] => 35983 [count] => 4000 ) [2553] => Array ( [symbol] => BONKUSDC [priceChange] => -0.00000001 [priceChangePercent] => -0.105 [weightedAvgPrice] => 0.00000941 [prevClosePrice] => 0.00000949 [lastPrice] => 0.00000947 [lastQty] => 475203.00 [bidPrice] => 0.00000946 [bidQty] => 1558781161.00 [askPrice] => 0.00000947 [askQty] => 866100636.00 [openPrice] => 0.00000948 [highPrice] => 0.00000973 [lowPrice] => 0.00000898 [volume] => 201164680223.00 [quoteVolume] => 1892977.58694256 [openTime] => 1765139359805 [closeTime] => 1765225759805 [firstId] => 11640335 [lastId] => 11652891 [count] => 12557 ) [2554] => Array ( [symbol] => FLOKIUSDC [priceChange] => 0.00000161 [priceChangePercent] => 3.416 [weightedAvgPrice] => 0.00004898 [prevClosePrice] => 0.00004719 [lastPrice] => 0.00004874 [lastQty] => 2600000.00 [bidPrice] => 0.00004872 [bidQty] => 200000.00 [askPrice] => 0.00004874 [askQty] => 200000.00 [openPrice] => 0.00004713 [highPrice] => 0.00005154 [lowPrice] => 0.00004491 [volume] => 14269254171.00 [quoteVolume] => 698932.75989691 [openTime] => 1765139359886 [closeTime] => 1765225759886 [firstId] => 19859111 [lastId] => 19891543 [count] => 32433 ) [2555] => Array ( [symbol] => MKRTRY [priceChange] => 3928.00000000 [priceChangePercent] => 5.504 [weightedAvgPrice] => 75409.32290678 [prevClosePrice] => 0.00000000 [lastPrice] => 75292.00000000 [lastQty] => 0.03380000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 71364.00000000 [highPrice] => 79537.00000000 [lowPrice] => 70522.00000000 [volume] => 175.70210000 [quoteVolume] => 13249576.39430000 [openTime] => 1761562892902 [closeTime] => 1761649292902 [firstId] => 555528 [lastId] => 559527 [count] => 4000 ) [2556] => Array ( [symbol] => RAYTRY [priceChange] => -1.32000000 [priceChangePercent] => -2.673 [weightedAvgPrice] => 49.01497605 [prevClosePrice] => 49.38000000 [lastPrice] => 48.06000000 [lastQty] => 2.60000000 [bidPrice] => 48.27000000 [bidQty] => 18.50000000 [askPrice] => 48.34000000 [askQty] => 18.50000000 [openPrice] => 49.38000000 [highPrice] => 50.00000000 [lowPrice] => 46.84000000 [volume] => 54248.00000000 [quoteVolume] => 2658964.42100000 [openTime] => 1765139341365 [closeTime] => 1765225741365 [firstId] => 2612918 [lastId] => 2613931 [count] => 1014 ) [2557] => Array ( [symbol] => RNDRBRL [priceChange] => 6.67000000 [priceChangePercent] => 20.267 [weightedAvgPrice] => 36.22832331 [prevClosePrice] => 0.00000000 [lastPrice] => 39.58000000 [lastQty] => 0.27000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 32.91000000 [highPrice] => 40.40000000 [lowPrice] => 32.60000000 [volume] => 51948.95000000 [quoteVolume] => 1882023.35630000 [openTime] => 1761562892902 [closeTime] => 1761649292902 [firstId] => 63440 [lastId] => 67439 [count] => 4000 ) [2558] => Array ( [symbol] => ENABTC [priceChange] => -0.00000003 [priceChangePercent] => -0.977 [weightedAvgPrice] => 0.00000307 [prevClosePrice] => 0.00000307 [lastPrice] => 0.00000304 [lastQty] => 27223.05000000 [bidPrice] => 0.00000303 [bidQty] => 63366.58000000 [askPrice] => 0.00000304 [askQty] => 26099.22000000 [openPrice] => 0.00000307 [highPrice] => 0.00000311 [lowPrice] => 0.00000294 [volume] => 1458137.76000000 [quoteVolume] => 4.47051871 [openTime] => 1765139361096 [closeTime] => 1765225761096 [firstId] => 3806512 [lastId] => 3807719 [count] => 1208 ) [2559] => Array ( [symbol] => ENAUSDT [priceChange] => -0.00550000 [priceChangePercent] => -1.962 [weightedAvgPrice] => 0.27532676 [prevClosePrice] => 0.28030000 [lastPrice] => 0.27480000 [lastQty] => 490.57000000 [bidPrice] => 0.27480000 [bidQty] => 6106.11000000 [askPrice] => 0.27490000 [askQty] => 12246.31000000 [openPrice] => 0.28030000 [highPrice] => 0.28410000 [lowPrice] => 0.26400000 [volume] => 135902770.04000000 [quoteVolume] => 37417669.99552800 [openTime] => 1765139362505 [closeTime] => 1765225762505 [firstId] => 229934278 [lastId] => 230104466 [count] => 170189 ) [2560] => Array ( [symbol] => ENABNB [priceChange] => -0.00000540 [priceChangePercent] => -1.729 [weightedAvgPrice] => 0.00030581 [prevClosePrice] => 0.00030980 [lastPrice] => 0.00030700 [lastQty] => 33.20000000 [bidPrice] => 0.00030470 [bidQty] => 67193.81000000 [askPrice] => 0.00030840 [askQty] => 1935.50000000 [openPrice] => 0.00031240 [highPrice] => 0.00031240 [lowPrice] => 0.00029750 [volume] => 110248.92000000 [quoteVolume] => 33.71500009 [openTime] => 1765139347942 [closeTime] => 1765225747942 [firstId] => 675605 [lastId] => 675882 [count] => 278 ) [2561] => Array ( [symbol] => ENAFDUSD [priceChange] => -0.00560000 [priceChangePercent] => -1.994 [weightedAvgPrice] => 0.27738588 [prevClosePrice] => 0.28100000 [lastPrice] => 0.27520000 [lastQty] => 163.35000000 [bidPrice] => 0.27530000 [bidQty] => 160.31000000 [askPrice] => 0.27540000 [askQty] => 160.31000000 [openPrice] => 0.28080000 [highPrice] => 0.28450000 [lowPrice] => 0.26500000 [volume] => 1906051.36000000 [quoteVolume] => 528711.72812500 [openTime] => 1765139357459 [closeTime] => 1765225757459 [firstId] => 6751095 [lastId] => 6754666 [count] => 3572 ) [2562] => Array ( [symbol] => ENATRY [priceChange] => -0.22700000 [priceChangePercent] => -1.903 [weightedAvgPrice] => 11.66837403 [prevClosePrice] => 11.93300000 [lastPrice] => 11.69900000 [lastQty] => 388.12000000 [bidPrice] => 11.69700000 [bidQty] => 194.06000000 [askPrice] => 11.70200000 [askQty] => 304.89000000 [openPrice] => 11.92600000 [highPrice] => 12.09000000 [lowPrice] => 11.22000000 [volume] => 14859593.54000000 [quoteVolume] => 173387295.38829000 [openTime] => 1765139361427 [closeTime] => 1765225761427 [firstId] => 15641785 [lastId] => 15668358 [count] => 26574 ) [2563] => Array ( [symbol] => LQTYFDUSD [priceChange] => -0.24700000 [priceChangePercent] => -27.506 [weightedAvgPrice] => 0.86884166 [prevClosePrice] => 0.00000000 [lastPrice] => 0.65100000 [lastQty] => 279.20000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.89800000 [highPrice] => 1.03000000 [lowPrice] => 0.65100000 [volume] => 158330.80000000 [quoteVolume] => 137564.39510000 [openTime] => 1761562892902 [closeTime] => 1761649292902 [firstId] => 102488 [lastId] => 106487 [count] => 4000 ) [2564] => Array ( [symbol] => MASKTRY [priceChange] => -0.53000000 [priceChangePercent] => -1.883 [weightedAvgPrice] => 27.89369241 [prevClosePrice] => 28.14000000 [lastPrice] => 27.61000000 [lastQty] => 148.50000000 [bidPrice] => 27.51000000 [bidQty] => 108.80000000 [askPrice] => 27.58000000 [askQty] => 27.40000000 [openPrice] => 28.14000000 [highPrice] => 28.25000000 [lowPrice] => 26.92000000 [volume] => 44204.50000000 [quoteVolume] => 1233026.72600000 [openTime] => 1765139342122 [closeTime] => 1765225742122 [firstId] => 3013440 [lastId] => 3015264 [count] => 1825 ) [2565] => Array ( [symbol] => PENDLEUSDC [priceChange] => -0.08500000 [priceChangePercent] => -3.448 [weightedAvgPrice] => 2.40853682 [prevClosePrice] => 2.46400000 [lastPrice] => 2.38000000 [lastQty] => 17.70000000 [bidPrice] => 2.38100000 [bidQty] => 17.70000000 [askPrice] => 2.38200000 [askQty] => 285.10000000 [openPrice] => 2.46500000 [highPrice] => 2.47600000 [lowPrice] => 2.33100000 [volume] => 193224.00000000 [quoteVolume] => 465387.11770000 [openTime] => 1765139361471 [closeTime] => 1765225761471 [firstId] => 7154059 [lastId] => 7158087 [count] => 4029 ) [2566] => Array ( [symbol] => RDNTTRY [priceChange] => 0.10300000 [priceChangePercent] => 23.146 [weightedAvgPrice] => 0.56783453 [prevClosePrice] => 0.44300000 [lastPrice] => 0.54800000 [lastQty] => 9181.00000000 [bidPrice] => 0.54800000 [bidQty] => 44294.00000000 [askPrice] => 0.54900000 [askQty] => 189723.00000000 [openPrice] => 0.44500000 [highPrice] => 0.64400000 [lowPrice] => 0.42700000 [volume] => 615985252.00000000 [quoteVolume] => 349777695.82600000 [openTime] => 1765139362586 [closeTime] => 1765225762586 [firstId] => 1946964 [lastId] => 2038675 [count] => 91712 ) [2567] => Array ( [symbol] => WBTC [priceChange] => -0.00000001 [priceChangePercent] => -2.128 [weightedAvgPrice] => 0.00000047 [prevClosePrice] => 0.00000047 [lastPrice] => 0.00000046 [lastQty] => 310.20000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000047 [highPrice] => 0.00000047 [lowPrice] => 0.00000046 [volume] => 107975.10000000 [quoteVolume] => 0.05039218 [openTime] => 1764817235874 [closeTime] => 1764903635874 [firstId] => 623900 [lastId] => 623911 [count] => 12 ) [2568] => Array ( [symbol] => WUSDT [priceChange] => 0.00030000 [priceChangePercent] => 0.744 [weightedAvgPrice] => 0.04031684 [prevClosePrice] => 0.04030000 [lastPrice] => 0.04060000 [lastQty] => 40308.10000000 [bidPrice] => 0.04060000 [bidQty] => 76678.00000000 [askPrice] => 0.04070000 [askQty] => 434400.30000000 [openPrice] => 0.04030000 [highPrice] => 0.04170000 [lowPrice] => 0.03810000 [volume] => 81470159.50000000 [quoteVolume] => 3284619.62863000 [openTime] => 1765139361514 [closeTime] => 1765225761514 [firstId] => 36648295 [lastId] => 36669004 [count] => 20710 ) [2569] => Array ( [symbol] => WFDUSD [priceChange] => 0.00030000 [priceChangePercent] => 0.743 [weightedAvgPrice] => 0.04048686 [prevClosePrice] => 0.04040000 [lastPrice] => 0.04070000 [lastQty] => 20250.90000000 [bidPrice] => 0.04060000 [bidQty] => 168052.30000000 [askPrice] => 0.04080000 [askQty] => 159777.10000000 [openPrice] => 0.04040000 [highPrice] => 0.04170000 [lowPrice] => 0.03820000 [volume] => 827800.60000000 [quoteVolume] => 33515.04798000 [openTime] => 1765139360593 [closeTime] => 1765225760593 [firstId] => 1299853 [lastId] => 1300343 [count] => 491 ) [2570] => Array ( [symbol] => WTRY [priceChange] => 0.01400000 [priceChangePercent] => 0.817 [weightedAvgPrice] => 1.72326609 [prevClosePrice] => 1.71400000 [lastPrice] => 1.72800000 [lastQty] => 20.00000000 [bidPrice] => 1.72800000 [bidQty] => 2398.70000000 [askPrice] => 1.73000000 [askQty] => 6296.60000000 [openPrice] => 1.71400000 [highPrice] => 1.77100000 [lowPrice] => 1.62100000 [volume] => 2379408.30000000 [quoteVolume] => 4100353.62680000 [openTime] => 1765139361817 [closeTime] => 1765225761817 [firstId] => 5891153 [lastId] => 5892892 [count] => 1740 ) [2571] => Array ( [symbol] => BOMEUSDC [priceChange] => 0.00003300 [priceChangePercent] => 4.721 [weightedAvgPrice] => 0.00071369 [prevClosePrice] => 0.00070100 [lastPrice] => 0.00073200 [lastQty] => 20461.00 [bidPrice] => 0.00073200 [bidQty] => 584750.00 [askPrice] => 0.00073300 [askQty] => 871400.00 [openPrice] => 0.00069900 [highPrice] => 0.00074000 [lowPrice] => 0.00066400 [volume] => 365011184.00 [quoteVolume] => 260505.82395700 [openTime] => 1765139361399 [closeTime] => 1765225761399 [firstId] => 4925610 [lastId] => 4929601 [count] => 3992 ) [2572] => Array ( [symbol] => JTOUSDC [priceChange] => -0.02900000 [priceChangePercent] => -6.277 [weightedAvgPrice] => 0.44368223 [prevClosePrice] => 0.46200000 [lastPrice] => 0.43300000 [lastQty] => 602.50000000 [bidPrice] => 0.43200000 [bidQty] => 2983.20000000 [askPrice] => 0.43300000 [askQty] => 1340.50000000 [openPrice] => 0.46200000 [highPrice] => 0.46200000 [lowPrice] => 0.43200000 [volume] => 971608.80000000 [quoteVolume] => 431085.55940000 [openTime] => 1765139361360 [closeTime] => 1765225761360 [firstId] => 2163725 [lastId] => 2167546 [count] => 3822 ) [2573] => Array ( [symbol] => WIFUSDC [priceChange] => 0.00500000 [priceChangePercent] => 1.309 [weightedAvgPrice] => 0.38451405 [prevClosePrice] => 0.38100000 [lastPrice] => 0.38700000 [lastQty] => 993.40000000 [bidPrice] => 0.38600000 [bidQty] => 81386.43000000 [askPrice] => 0.38700000 [askQty] => 942.75000000 [openPrice] => 0.38200000 [highPrice] => 0.39900000 [lowPrice] => 0.36100000 [volume] => 4474867.67000000 [quoteVolume] => 1720649.47153000 [openTime] => 1765139360472 [closeTime] => 1765225760472 [firstId] => 13676379 [lastId] => 13688404 [count] => 12026 ) [2574] => Array ( [symbol] => TNSRBTC [priceChange] => -0.00000097 [priceChangePercent] => -40.586 [weightedAvgPrice] => 0.00000174 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000142 [lastQty] => 25390.60000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000239 [highPrice] => 0.00000258 [lowPrice] => 0.00000140 [volume] => 2681095.50000000 [quoteVolume] => 4.65858956 [openTime] => 1761562892902 [closeTime] => 1761649292902 [firstId] => 454474 [lastId] => 458473 [count] => 4000 ) [2575] => Array ( [symbol] => TNSRUSDT [priceChange] => -0.00410000 [priceChangePercent] => -3.625 [weightedAvgPrice] => 0.11057675 [prevClosePrice] => 0.11310000 [lastPrice] => 0.10900000 [lastQty] => 796.40000000 [bidPrice] => 0.10900000 [bidQty] => 629.10000000 [askPrice] => 0.10910000 [askQty] => 1281.90000000 [openPrice] => 0.11310000 [highPrice] => 0.11420000 [lowPrice] => 0.10800000 [volume] => 33036493.80000000 [quoteVolume] => 3653068.25356000 [openTime] => 1765139362457 [closeTime] => 1765225762457 [firstId] => 37469813 [lastId] => 37495162 [count] => 25350 ) [2576] => Array ( [symbol] => TNSRFDUSD [priceChange] => -0.00670000 [priceChangePercent] => -5.122 [weightedAvgPrice] => 0.12944386 [prevClosePrice] => 0.00000000 [lastPrice] => 0.12410000 [lastQty] => 4089.20000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.13080000 [highPrice] => 0.14800000 [lowPrice] => 0.09560000 [volume] => 1410200.50000000 [quoteVolume] => 182541.80132000 [openTime] => 1761562892902 [closeTime] => 1761649292902 [firstId] => 599498 [lastId] => 603497 [count] => 4000 ) [2577] => Array ( [symbol] => TNSRTRY [priceChange] => -0.16000000 [priceChangePercent] => -3.326 [weightedAvgPrice] => 4.70852507 [prevClosePrice] => 4.81000000 [lastPrice] => 4.65000000 [lastQty] => 8930.60000000 [bidPrice] => 4.64000000 [bidQty] => 14018.80000000 [askPrice] => 4.65000000 [askQty] => 27265.60000000 [openPrice] => 4.81000000 [highPrice] => 4.86000000 [lowPrice] => 4.60000000 [volume] => 24459659.30000000 [quoteVolume] => 115168919.04400000 [openTime] => 1765139355159 [closeTime] => 1765225755159 [firstId] => 6308047 [lastId] => 6323091 [count] => 15045 ) [2578] => Array ( [symbol] => SAGABTC [priceChange] => -0.00000001 [priceChangePercent] => -1.282 [weightedAvgPrice] => 0.00000078 [prevClosePrice] => 0.00000079 [lastPrice] => 0.00000077 [lastQty] => 318071.00000000 [bidPrice] => 0.00000077 [bidQty] => 64831.40000000 [askPrice] => 0.00000078 [askQty] => 50523.30000000 [openPrice] => 0.00000078 [highPrice] => 0.00000079 [lowPrice] => 0.00000076 [volume] => 2767638.20000000 [quoteVolume] => 2.15315824 [openTime] => 1765139359731 [closeTime] => 1765225759731 [firstId] => 1658266 [lastId] => 1659065 [count] => 800 ) [2579] => Array ( [symbol] => SAGAUSDT [priceChange] => -0.00180000 [priceChangePercent] => -2.514 [weightedAvgPrice] => 0.07053929 [prevClosePrice] => 0.07170000 [lastPrice] => 0.06980000 [lastQty] => 7497.20000000 [bidPrice] => 0.06980000 [bidQty] => 29831.90000000 [askPrice] => 0.06990000 [askQty] => 4996.00000000 [openPrice] => 0.07160000 [highPrice] => 0.07250000 [lowPrice] => 0.06790000 [volume] => 14898042.70000000 [quoteVolume] => 1050897.28330000 [openTime] => 1765139361475 [closeTime] => 1765225761475 [firstId] => 78060109 [lastId] => 78081793 [count] => 21685 ) [2580] => Array ( [symbol] => SAGABNB [priceChange] => -0.00000100 [priceChangePercent] => -1.266 [weightedAvgPrice] => 0.00007840 [prevClosePrice] => 0.00008000 [lastPrice] => 0.00007800 [lastQty] => 117172.40000000 [bidPrice] => 0.00007700 [bidQty] => 8519.30000000 [askPrice] => 0.00007800 [askQty] => 380.00000000 [openPrice] => 0.00007900 [highPrice] => 0.00008000 [lowPrice] => 0.00007600 [volume] => 1998069.80000000 [quoteVolume] => 156.64494490 [openTime] => 1765139120031 [closeTime] => 1765225520031 [firstId] => 774041 [lastId] => 774827 [count] => 787 ) [2581] => Array ( [symbol] => SAGAFDUSD [priceChange] => -0.00180000 [priceChangePercent] => -2.503 [weightedAvgPrice] => 0.07098072 [prevClosePrice] => 0.07210000 [lastPrice] => 0.07010000 [lastQty] => 214.40000000 [bidPrice] => 0.06990000 [bidQty] => 215.00000000 [askPrice] => 0.07000000 [askQty] => 214.70000000 [openPrice] => 0.07190000 [highPrice] => 0.07260000 [lowPrice] => 0.06850000 [volume] => 992547.70000000 [quoteVolume] => 70451.75317000 [openTime] => 1765139249516 [closeTime] => 1765225649516 [firstId] => 2035833 [lastId] => 2037940 [count] => 2108 ) [2582] => Array ( [symbol] => SAGATRY [priceChange] => -0.08000000 [priceChangePercent] => -2.623 [weightedAvgPrice] => 3.01610069 [prevClosePrice] => 3.05000000 [lastPrice] => 2.97000000 [lastQty] => 25898.50000000 [bidPrice] => 2.97000000 [bidQty] => 16387.10000000 [askPrice] => 2.98000000 [askQty] => 64475.70000000 [openPrice] => 3.05000000 [highPrice] => 3.09000000 [lowPrice] => 2.90000000 [volume] => 2239836.50000000 [quoteVolume] => 6755572.41000000 [openTime] => 1765139342035 [closeTime] => 1765225742035 [firstId] => 6195498 [lastId] => 6196310 [count] => 813 ) [2583] => Array ( [symbol] => USDTMXN [priceChange] => 0.07000000 [priceChangePercent] => 0.384 [weightedAvgPrice] => 18.24858437 [prevClosePrice] => 18.22000000 [lastPrice] => 18.28000000 [lastQty] => 40.00000000 [bidPrice] => 18.27000000 [bidQty] => 35553.00000000 [askPrice] => 18.28000000 [askQty] => 47490.00000000 [openPrice] => 18.21000000 [highPrice] => 18.30000000 [lowPrice] => 18.21000000 [volume] => 806568.00000000 [quoteVolume] => 14718724.20000000 [openTime] => 1765139357576 [closeTime] => 1765225757576 [firstId] => 3462972 [lastId] => 3480467 [count] => 17496 ) [2584] => Array ( [symbol] => CKBUSDC [priceChange] => -0.00002600 [priceChangePercent] => -0.962 [weightedAvgPrice] => 0.00266955 [prevClosePrice] => 0.00270500 [lastPrice] => 0.00267600 [lastQty] => 4840.00000000 [bidPrice] => 0.00267600 [bidQty] => 20827.00000000 [askPrice] => 0.00268100 [askQty] => 110477.00000000 [openPrice] => 0.00270200 [highPrice] => 0.00272200 [lowPrice] => 0.00260000 [volume] => 45168220.00000000 [quoteVolume] => 120578.65791600 [openTime] => 1765139205599 [closeTime] => 1765225605599 [firstId] => 2221356 [lastId] => 2222934 [count] => 1579 ) [2585] => Array ( [symbol] => ENAUSDC [priceChange] => -0.00550000 [priceChangePercent] => -1.961 [weightedAvgPrice] => 0.27495937 [prevClosePrice] => 0.28050000 [lastPrice] => 0.27490000 [lastQty] => 388.12000000 [bidPrice] => 0.27480000 [bidQty] => 4132.09000000 [askPrice] => 0.27490000 [askQty] => 614.44000000 [openPrice] => 0.28040000 [highPrice] => 0.28400000 [lowPrice] => 0.26420000 [volume] => 30158214.60000000 [quoteVolume] => 8292283.65673500 [openTime] => 1765139361492 [closeTime] => 1765225761492 [firstId] => 21699813 [lastId] => 21747930 [count] => 48118 ) [2586] => Array ( [symbol] => ETHFIUSDC [priceChange] => 0.01900000 [priceChangePercent] => 2.346 [weightedAvgPrice] => 0.82251169 [prevClosePrice] => 0.80900000 [lastPrice] => 0.82900000 [lastQty] => 516.80000000 [bidPrice] => 0.82900000 [bidQty] => 2357.00000000 [askPrice] => 0.83000000 [askQty] => 1056.50000000 [openPrice] => 0.81000000 [highPrice] => 0.84700000 [lowPrice] => 0.77200000 [volume] => 267789.20000000 [quoteVolume] => 220259.74860000 [openTime] => 1765139359656 [closeTime] => 1765225759656 [firstId] => 3300762 [lastId] => 3303479 [count] => 2718 ) [2587] => Array ( [symbol] => YGGUSDC [priceChange] => -0.00150000 [priceChangePercent] => -2.030 [weightedAvgPrice] => 0.07271044 [prevClosePrice] => 0.07390000 [lastPrice] => 0.07240000 [lastQty] => 139.10000000 [bidPrice] => 0.07240000 [bidQty] => 12167.00000000 [askPrice] => 0.07250000 [askQty] => 4698.00000000 [openPrice] => 0.07390000 [highPrice] => 0.07490000 [lowPrice] => 0.06990000 [volume] => 1740204.10000000 [quoteVolume] => 126531.01080000 [openTime] => 1765139341768 [closeTime] => 1765225741768 [firstId] => 1593599 [lastId] => 1594937 [count] => 1339 ) [2588] => Array ( [symbol] => USDTCZK [priceChange] => -0.02000000 [priceChangePercent] => -0.087 [weightedAvgPrice] => 22.93654571 [prevClosePrice] => 0.00000000 [lastPrice] => 22.90000000 [lastQty] => 99.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 22.92000000 [highPrice] => 23.32000000 [lowPrice] => 21.51000000 [volume] => 501611.00000000 [quoteVolume] => 11505223.63000000 [openTime] => 1761562892902 [closeTime] => 1761649292902 [firstId] => 325739 [lastId] => 329738 [count] => 4000 ) [2589] => Array ( [symbol] => TAOBTC [priceChange] => 0.00010700 [priceChangePercent] => 3.401 [weightedAvgPrice] => 0.00323973 [prevClosePrice] => 0.00315000 [lastPrice] => 0.00325300 [lastQty] => 0.14490000 [bidPrice] => 0.00325600 [bidQty] => 0.15180000 [askPrice] => 0.00325800 [askQty] => 0.15180000 [openPrice] => 0.00314600 [highPrice] => 0.00334700 [lowPrice] => 0.00305000 [volume] => 732.16720000 [quoteVolume] => 2.37202701 [openTime] => 1765139360090 [closeTime] => 1765225760090 [firstId] => 4008576 [lastId] => 4010417 [count] => 1842 ) [2590] => Array ( [symbol] => TAOUSDT [priceChange] => 6.60000000 [priceChangePercent] => 2.292 [weightedAvgPrice] => 292.96446097 [prevClosePrice] => 288.00000000 [lastPrice] => 294.60000000 [lastQty] => 1.11590000 [bidPrice] => 294.60000000 [bidQty] => 0.47610000 [askPrice] => 294.70000000 [askQty] => 38.38900000 [openPrice] => 288.00000000 [highPrice] => 308.10000000 [lowPrice] => 272.90000000 [volume] => 116846.89300000 [quoteVolume] => 34231987.02375000 [openTime] => 1765139361592 [closeTime] => 1765225761592 [firstId] => 111446899 [lastId] => 111610129 [count] => 163231 ) [2591] => Array ( [symbol] => TAOFDUSD [priceChange] => 6.10000000 [priceChangePercent] => 2.115 [weightedAvgPrice] => 297.69461350 [prevClosePrice] => 289.00000000 [lastPrice] => 294.50000000 [lastQty] => 0.07580000 [bidPrice] => 295.10000000 [bidQty] => 0.07590000 [askPrice] => 295.20000000 [askQty] => 0.07590000 [openPrice] => 288.40000000 [highPrice] => 308.60000000 [lowPrice] => 274.00000000 [volume] => 1522.76350000 [quoteVolume] => 453318.49158000 [openTime] => 1765139359743 [closeTime] => 1765225759743 [firstId] => 2586721 [lastId] => 2590799 [count] => 4079 ) [2592] => Array ( [symbol] => TAOTRY [priceChange] => 294.00000000 [priceChangePercent] => 2.401 [weightedAvgPrice] => 12616.24123674 [prevClosePrice] => 12266.00000000 [lastPrice] => 12541.00000000 [lastQty] => 1.02900000 [bidPrice] => 12530.00000000 [bidQty] => 4.31080000 [askPrice] => 12540.00000000 [askQty] => 0.07590000 [openPrice] => 12247.00000000 [highPrice] => 13100.00000000 [lowPrice] => 11644.00000000 [volume] => 1992.16300000 [quoteVolume] => 25133608.99090000 [openTime] => 1765139361555 [closeTime] => 1765225761555 [firstId] => 3218068 [lastId] => 3224706 [count] => 6639 ) [2593] => Array ( [symbol] => CFXUSDC [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.07230072 [prevClosePrice] => 0.07290000 [lastPrice] => 0.07300000 [lastQty] => 4956.00000000 [bidPrice] => 0.07300000 [bidQty] => 18111.00000000 [askPrice] => 0.07310000 [askQty] => 9847.00000000 [openPrice] => 0.07300000 [highPrice] => 0.07480000 [lowPrice] => 0.06990000 [volume] => 3077255.00000000 [quoteVolume] => 222487.75780000 [openTime] => 1765139341429 [closeTime] => 1765225741429 [firstId] => 3258752 [lastId] => 3262098 [count] => 3347 ) [2594] => Array ( [symbol] => RNDRUSDC [priceChange] => -0.04100000 [priceChangePercent] => -0.579 [weightedAvgPrice] => 6.96754455 [prevClosePrice] => 0.00000000 [lastPrice] => 7.04100000 [lastQty] => 4.86000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 7.08200000 [highPrice] => 7.26600000 [lowPrice] => 6.50000000 [volume] => 51181.22000000 [quoteVolume] => 356607.43067000 [openTime] => 1761562892902 [closeTime] => 1761649292902 [firstId] => 436314 [lastId] => 440313 [count] => 4000 ) [2595] => Array ( [symbol] => RUNEUSDC [priceChange] => -0.01300000 [priceChangePercent] => -1.892 [weightedAvgPrice] => 0.67293611 [prevClosePrice] => 0.68700000 [lastPrice] => 0.67400000 [lastQty] => 2327.60000000 [bidPrice] => 0.67300000 [bidQty] => 17172.50000000 [askPrice] => 0.67400000 [askQty] => 7236.40000000 [openPrice] => 0.68700000 [highPrice] => 0.69100000 [lowPrice] => 0.65500000 [volume] => 3515295.50000000 [quoteVolume] => 2365569.28550000 [openTime] => 1765139359684 [closeTime] => 1765225759684 [firstId] => 8001630 [lastId] => 8008146 [count] => 6517 ) [2596] => Array ( [symbol] => SAGAUSDC [priceChange] => -0.00170000 [priceChangePercent] => -2.371 [weightedAvgPrice] => 0.07081067 [prevClosePrice] => 0.07170000 [lastPrice] => 0.07000000 [lastQty] => 1608.40000000 [bidPrice] => 0.06980000 [bidQty] => 2883.50000000 [askPrice] => 0.06990000 [askQty] => 2881.00000000 [openPrice] => 0.07170000 [highPrice] => 0.07280000 [lowPrice] => 0.06800000 [volume] => 5149967.60000000 [quoteVolume] => 364672.63847000 [openTime] => 1765139359655 [closeTime] => 1765225759655 [firstId] => 5381242 [lastId] => 5385970 [count] => 4729 ) [2597] => Array ( [symbol] => POLYXTRY [priceChange] => -0.08000000 [priceChangePercent] => -3.053 [weightedAvgPrice] => 2.56661996 [prevClosePrice] => 2.61000000 [lastPrice] => 2.54000000 [lastQty] => 14.10000000 [bidPrice] => 2.52000000 [bidQty] => 74409.50000000 [askPrice] => 2.54000000 [askQty] => 57098.50000000 [openPrice] => 2.62000000 [highPrice] => 2.62000000 [lowPrice] => 2.51000000 [volume] => 88205.20000000 [quoteVolume] => 226389.22700000 [openTime] => 1765139241962 [closeTime] => 1765225641962 [firstId] => 565293 [lastId] => 565410 [count] => 118 ) [2598] => Array ( [symbol] => OMNIBTC [priceChange] => -0.00000140 [priceChangePercent] => -3.857 [weightedAvgPrice] => 0.00003569 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00003490 [lastQty] => 286.53000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00003630 [highPrice] => 0.00004130 [lowPrice] => 0.00003170 [volume] => 138856.43000000 [quoteVolume] => 4.95551520 [openTime] => 1761562892902 [closeTime] => 1761649292902 [firstId] => 701208 [lastId] => 705207 [count] => 4000 ) [2599] => Array ( [symbol] => OMNIUSDT [priceChange] => -0.27000000 [priceChangePercent] => -6.506 [weightedAvgPrice] => 3.93319712 [prevClosePrice] => 0.00000000 [lastPrice] => 3.88000000 [lastQty] => 42.43000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 4.15000000 [highPrice] => 4.17000000 [lowPrice] => 3.82000000 [volume] => 281147.77000000 [quoteVolume] => 1105809.59960000 [openTime] => 1761562892902 [closeTime] => 1761649292902 [firstId] => 24615009 [lastId] => 24619009 [count] => 4001 ) [2600] => Array ( [symbol] => OMNIBNB [priceChange] => -0.00821000 [priceChangePercent] => -37.626 [weightedAvgPrice] => 0.01602753 [prevClosePrice] => 0.00000000 [lastPrice] => 0.01361000 [lastQty] => 34.42000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.02182000 [highPrice] => 0.02246000 [lowPrice] => 0.01301000 [volume] => 44366.12000000 [quoteVolume] => 711.07939760 [openTime] => 1761562892902 [closeTime] => 1761649292902 [firstId] => 99467 [lastId] => 103466 [count] => 4000 ) [2601] => Array ( [symbol] => OMNIFDUSD [priceChange] => 0.30000000 [priceChangePercent] => 8.403 [weightedAvgPrice] => 3.98088811 [prevClosePrice] => 0.00000000 [lastPrice] => 3.87000000 [lastQty] => 25.83000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 3.57000000 [highPrice] => 4.73000000 [lowPrice] => 3.35000000 [volume] => 140266.15000000 [quoteVolume] => 558383.84870000 [openTime] => 1761562892902 [closeTime] => 1761649292902 [firstId] => 1184349 [lastId] => 1188348 [count] => 4000 ) [2602] => Array ( [symbol] => OMNITRY [priceChange] => -6.60000000 [priceChangePercent] => -3.945 [weightedAvgPrice] => 164.99881543 [prevClosePrice] => 0.00000000 [lastPrice] => 160.70000000 [lastQty] => 6.39000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 167.30000000 [highPrice] => 178.00000000 [lowPrice] => 159.00000000 [volume] => 338248.22000000 [quoteVolume] => 55810555.62200000 [openTime] => 1761562892902 [closeTime] => 1761649292902 [firstId] => 3639800 [lastId] => 3643800 [count] => 4001 ) [2603] => Array ( [symbol] => APTUSDC [priceChange] => 0.03400000 [priceChangePercent] => 1.935 [weightedAvgPrice] => 1.75280669 [prevClosePrice] => 1.75800000 [lastPrice] => 1.79100000 [lastQty] => 266.42000000 [bidPrice] => 1.79100000 [bidQty] => 502.45000000 [askPrice] => 1.79200000 [askQty] => 549.25000000 [openPrice] => 1.75700000 [highPrice] => 1.80200000 [lowPrice] => 1.67300000 [volume] => 1777114.27000000 [quoteVolume] => 3114937.78794000 [openTime] => 1765139360956 [closeTime] => 1765225760956 [firstId] => 10341903 [lastId] => 10362388 [count] => 20486 ) [2604] => Array ( [symbol] => GALAUSDC [priceChange] => 0.00006000 [priceChangePercent] => 0.825 [weightedAvgPrice] => 0.00730472 [prevClosePrice] => 0.00729000 [lastPrice] => 0.00733000 [lastQty] => 89261.00000000 [bidPrice] => 0.00732000 [bidQty] => 652865.00000000 [askPrice] => 0.00733000 [askQty] => 251708.00000000 [openPrice] => 0.00727000 [highPrice] => 0.00748000 [lowPrice] => 0.00690000 [volume] => 105810456.00000000 [quoteVolume] => 772915.96779000 [openTime] => 1765139341436 [closeTime] => 1765225741436 [firstId] => 4727523 [lastId] => 4731265 [count] => 3743 ) [2605] => Array ( [symbol] => OMNIBRL [priceChange] => -54.80000000 [priceChangePercent] => -57.684 [weightedAvgPrice] => 62.68456677 [prevClosePrice] => 0.00000000 [lastPrice] => 40.20000000 [lastQty] => 19.60000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 95.00000000 [highPrice] => 115.40000000 [lowPrice] => 36.70000000 [volume] => 61456.67000000 [quoteVolume] => 3852384.73400000 [openTime] => 1761562892902 [closeTime] => 1761649292902 [firstId] => 2811 [lastId] => 6810 [count] => 4000 ) [2606] => Array ( [symbol] => STXUSDC [priceChange] => 0.00100000 [priceChangePercent] => 0.333 [weightedAvgPrice] => 0.30095008 [prevClosePrice] => 0.30040000 [lastPrice] => 0.30100000 [lastQty] => 21.60000000 [bidPrice] => 0.30100000 [bidQty] => 286.80000000 [askPrice] => 0.30110000 [askQty] => 286.80000000 [openPrice] => 0.30000000 [highPrice] => 0.30610000 [lowPrice] => 0.28850000 [volume] => 247899.50000000 [quoteVolume] => 74605.37510000 [openTime] => 1765139359741 [closeTime] => 1765225759741 [firstId] => 1768898 [lastId] => 1770015 [count] => 1118 ) [2607] => Array ( [symbol] => ICPUSDC [priceChange] => -0.07400000 [priceChangePercent] => -2.105 [weightedAvgPrice] => 3.47685771 [prevClosePrice] => 3.52000000 [lastPrice] => 3.44200000 [lastQty] => 6.19000000 [bidPrice] => 3.44200000 [bidQty] => 12.65000000 [askPrice] => 3.44400000 [askQty] => 12.65000000 [openPrice] => 3.51600000 [highPrice] => 3.56900000 [lowPrice] => 3.34400000 [volume] => 1082567.54000000 [quoteVolume] => 3763933.29390000 [openTime] => 1765139359984 [closeTime] => 1765225759984 [firstId] => 6339134 [lastId] => 6355874 [count] => 16741 ) [2608] => Array ( [symbol] => OMNIUSDC [priceChange] => -0.56000000 [priceChangePercent] => -12.613 [weightedAvgPrice] => 4.12483099 [prevClosePrice] => 0.00000000 [lastPrice] => 3.88000000 [lastQty] => 323.29000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 4.44000000 [highPrice] => 4.50000000 [lowPrice] => 3.83000000 [volume] => 224350.39000000 [quoteVolume] => 925407.44150000 [openTime] => 1761562892902 [closeTime] => 1761649292902 [firstId] => 1250970 [lastId] => 1254970 [count] => 4001 ) [2609] => Array ( [symbol] => PEPEBRL [priceChange] => 0.00000092 [priceChangePercent] => 3.680 [weightedAvgPrice] => 0.00002553 [prevClosePrice] => 0.00002500 [lastPrice] => 0.00002592 [lastQty] => 134377428.00 [bidPrice] => 0.00002592 [bidQty] => 11812500.00 [askPrice] => 0.00002593 [askQty] => 11812500.00 [openPrice] => 0.00002500 [highPrice] => 0.00002737 [lowPrice] => 0.00002389 [volume] => 93665753895.00 [quoteVolume] => 2391087.09013844 [openTime] => 1765139359866 [closeTime] => 1765225759866 [firstId] => 1627410 [lastId] => 1630881 [count] => 3472 ) [2610] => Array ( [symbol] => YGGTRY [priceChange] => -1.12000000 [priceChangePercent] => -15.301 [weightedAvgPrice] => 7.19930052 [prevClosePrice] => 0.00000000 [lastPrice] => 6.20000000 [lastQty] => 3507.20000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 7.32000000 [highPrice] => 8.29000000 [lowPrice] => 6.04000000 [volume] => 2463356.80000000 [quoteVolume] => 17734445.89000000 [openTime] => 1761562892902 [closeTime] => 1761649292902 [firstId] => 515040 [lastId] => 519039 [count] => 4000 ) [2611] => Array ( [symbol] => ADAJPY [priceChange] => 0.80000000 [priceChangePercent] => 1.192 [weightedAvgPrice] => 67.34710700 [prevClosePrice] => 67.09000000 [lastPrice] => 67.90000000 [lastQty] => 843.00000000 [bidPrice] => 67.90000000 [bidQty] => 555.60000000 [askPrice] => 67.91000000 [askQty] => 567.70000000 [openPrice] => 67.10000000 [highPrice] => 68.89000000 [lowPrice] => 63.91000000 [volume] => 6337309.80000000 [quoteVolume] => 426799481.20400000 [openTime] => 1765139361112 [closeTime] => 1765225761112 [firstId] => 9210249 [lastId] => 9240348 [count] => 30100 ) [2612] => Array ( [symbol] => SHIBJPY [priceChange] => 0.00001100 [priceChangePercent] => 0.839 [weightedAvgPrice] => 0.00131474 [prevClosePrice] => 0.00132300 [lastPrice] => 0.00132200 [lastQty] => 10000000.00 [bidPrice] => 0.00132300 [bidQty] => 15191337.00 [askPrice] => 0.00132400 [askQty] => 37110000.00 [openPrice] => 0.00131100 [highPrice] => 0.00134300 [lowPrice] => 0.00128400 [volume] => 6963077573.00 [quoteVolume] => 9154636.26949600 [openTime] => 1765139359913 [closeTime] => 1765225759913 [firstId] => 1516673 [lastId] => 1528751 [count] => 12079 ) [2613] => Array ( [symbol] => SOLJPY [priceChange] => -231.00000000 [priceChangePercent] => -1.091 [weightedAvgPrice] => 21145.08137725 [prevClosePrice] => 21176.00000000 [lastPrice] => 20941.00000000 [lastQty] => 1.52500000 [bidPrice] => 20939.00000000 [bidQty] => 3.10600000 [askPrice] => 20944.00000000 [askQty] => 0.86900000 [openPrice] => 21172.00000000 [highPrice] => 21702.00000000 [lowPrice] => 20200.00000000 [volume] => 9838.96600000 [quoteVolume] => 208045736.73800000 [openTime] => 1765139360466 [closeTime] => 1765225760466 [firstId] => 11136488 [lastId] => 11174891 [count] => 38404 ) [2614] => Array ( [symbol] => XRPJPY [priceChange] => 0.54000000 [priceChangePercent] => 0.166 [weightedAvgPrice] => 323.61304577 [prevClosePrice] => 324.88000000 [lastPrice] => 325.42000000 [lastQty] => 293.90000000 [bidPrice] => 325.34000000 [bidQty] => 2398.30000000 [askPrice] => 325.41000000 [askQty] => 115.00000000 [openPrice] => 324.88000000 [highPrice] => 330.80000000 [lowPrice] => 312.96000000 [volume] => 3804852.40000000 [quoteVolume] => 1231299873.86800000 [openTime] => 1765139361464 [closeTime] => 1765225761464 [firstId] => 18176315 [lastId] => 18197181 [count] => 20867 ) [2615] => Array ( [symbol] => REZBTC [priceChange] => -0.00000011 [priceChangePercent] => -37.931 [weightedAvgPrice] => 0.00000020 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000018 [lastQty] => 1056.20000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000029 [highPrice] => 0.00000029 [lowPrice] => 0.00000014 [volume] => 30984135.20000000 [quoteVolume] => 6.06907601 [openTime] => 1761562892902 [closeTime] => 1761649292902 [firstId] => 291067 [lastId] => 295066 [count] => 4000 ) [2616] => Array ( [symbol] => REZUSDT [priceChange] => -0.00030000 [priceChangePercent] => -4.950 [weightedAvgPrice] => 0.00591220 [prevClosePrice] => 0.00606000 [lastPrice] => 0.00576000 [lastQty] => 67531.90000000 [bidPrice] => 0.00575000 [bidQty] => 924284.00000000 [askPrice] => 0.00576000 [askQty] => 23625.00000000 [openPrice] => 0.00606000 [highPrice] => 0.00609000 [lowPrice] => 0.00574000 [volume] => 153661827.20000000 [quoteVolume] => 908480.01769800 [openTime] => 1765139361260 [closeTime] => 1765225761260 [firstId] => 33357648 [lastId] => 33369273 [count] => 11626 ) [2617] => Array ( [symbol] => REZBNB [priceChange] => -0.00000260 [priceChangePercent] => -3.034 [weightedAvgPrice] => 0.00008695 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00008310 [lastQty] => 163.70000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00008570 [highPrice] => 0.00010400 [lowPrice] => 0.00007730 [volume] => 6759547.90000000 [quoteVolume] => 587.76943840 [openTime] => 1761562892902 [closeTime] => 1761649292902 [firstId] => 81277 [lastId] => 85276 [count] => 4000 ) [2618] => Array ( [symbol] => REZFDUSD [priceChange] => -0.00174000 [priceChangePercent] => -4.817 [weightedAvgPrice] => 0.03642167 [prevClosePrice] => 0.00000000 [lastPrice] => 0.03438000 [lastQty] => 250.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.03612000 [highPrice] => 0.04128000 [lowPrice] => 0.03352000 [volume] => 3461744.20000000 [quoteVolume] => 126082.49122800 [openTime] => 1761562892902 [closeTime] => 1761649292902 [firstId] => 764745 [lastId] => 768744 [count] => 4000 ) [2619] => Array ( [symbol] => REZTRY [priceChange] => -0.01200000 [priceChangePercent] => -4.651 [weightedAvgPrice] => 0.25168562 [prevClosePrice] => 0.25800000 [lastPrice] => 0.24600000 [lastQty] => 247835.90000000 [bidPrice] => 0.24500000 [bidQty] => 2078674.60000000 [askPrice] => 0.24600000 [askQty] => 1525916.30000000 [openPrice] => 0.25800000 [highPrice] => 0.25900000 [lowPrice] => 0.24400000 [volume] => 93587989.20000000 [quoteVolume] => 23554750.72560000 [openTime] => 1765139327910 [closeTime] => 1765225727910 [firstId] => 4899385 [lastId] => 4901543 [count] => 2159 ) [2620] => Array ( [symbol] => EGLDTRY [priceChange] => -1.50000000 [priceChangePercent] => -0.440 [weightedAvgPrice] => 339.88781071 [prevClosePrice] => 340.30000000 [lastPrice] => 339.20000000 [lastQty] => 10.74000000 [bidPrice] => 339.90000000 [bidQty] => 3.80000000 [askPrice] => 340.10000000 [askQty] => 21.82000000 [openPrice] => 340.70000000 [highPrice] => 348.10000000 [lowPrice] => 225.60000000 [volume] => 9638.79000000 [quoteVolume] => 3276107.23100000 [openTime] => 1765139343120 [closeTime] => 1765225743120 [firstId] => 924055 [lastId] => 924849 [count] => 795 ) [2621] => Array ( [symbol] => PHBTRY [priceChange] => -0.18000000 [priceChangePercent] => -1.341 [weightedAvgPrice] => 13.35339240 [prevClosePrice] => 13.41000000 [lastPrice] => 13.24000000 [lastQty] => 415.40000000 [bidPrice] => 13.24000000 [bidQty] => 2593.70000000 [askPrice] => 13.29000000 [askQty] => 3589.10000000 [openPrice] => 13.42000000 [highPrice] => 13.53000000 [lowPrice] => 12.71000000 [volume] => 102526.40000000 [quoteVolume] => 1369075.25100000 [openTime] => 1765139361260 [closeTime] => 1765225761260 [firstId] => 1564390 [lastId] => 1564628 [count] => 239 ) [2622] => Array ( [symbol] => RSRTRY [priceChange] => -0.00230000 [priceChangePercent] => -1.641 [weightedAvgPrice] => 0.13858120 [prevClosePrice] => 0.13990000 [lastPrice] => 0.13790000 [lastQty] => 44255.00000000 [bidPrice] => 0.13820000 [bidQty] => 6328.00000000 [askPrice] => 0.13830000 [askQty] => 6328.00000000 [openPrice] => 0.14020000 [highPrice] => 0.14040000 [lowPrice] => 0.13250000 [volume] => 5908481.00000000 [quoteVolume] => 818804.39140000 [openTime] => 1765139361466 [closeTime] => 1765225761466 [firstId] => 2401120 [lastId] => 2401390 [count] => 271 ) [2623] => Array ( [symbol] => BBBTC [priceChange] => -0.00000003 [priceChangePercent] => -3.061 [weightedAvgPrice] => 0.00000095 [prevClosePrice] => 0.00000098 [lastPrice] => 0.00000095 [lastQty] => 51868.20000000 [bidPrice] => 0.00000095 [bidQty] => 141.00000000 [askPrice] => 0.00000096 [askQty] => 20718.20000000 [openPrice] => 0.00000098 [highPrice] => 0.00000098 [lowPrice] => 0.00000094 [volume] => 359897.70000000 [quoteVolume] => 0.34309485 [openTime] => 1765138784370 [closeTime] => 1765225184370 [firstId] => 1548388 [lastId] => 1548659 [count] => 272 ) [2624] => Array ( [symbol] => BBUSDT [priceChange] => -0.00310000 [priceChangePercent] => -3.471 [weightedAvgPrice] => 0.08693994 [prevClosePrice] => 0.08930000 [lastPrice] => 0.08620000 [lastQty] => 189.00000000 [bidPrice] => 0.08610000 [bidQty] => 43343.40000000 [askPrice] => 0.08620000 [askQty] => 3768.50000000 [openPrice] => 0.08930000 [highPrice] => 0.08960000 [lowPrice] => 0.08440000 [volume] => 28618169.80000000 [quoteVolume] => 2488062.08900000 [openTime] => 1765139360249 [closeTime] => 1765225760249 [firstId] => 48328727 [lastId] => 48350071 [count] => 21345 ) [2625] => Array ( [symbol] => BBBNB [priceChange] => -0.00000420 [priceChangePercent] => -4.217 [weightedAvgPrice] => 0.00009622 [prevClosePrice] => 0.00009860 [lastPrice] => 0.00009540 [lastQty] => 9192.10000000 [bidPrice] => 0.00009570 [bidQty] => 19076.70000000 [askPrice] => 0.00009660 [askQty] => 45893.30000000 [openPrice] => 0.00009960 [highPrice] => 0.00009960 [lowPrice] => 0.00009480 [volume] => 902839.10000000 [quoteVolume] => 86.87325215 [openTime] => 1765139342214 [closeTime] => 1765225742214 [firstId] => 1653656 [lastId] => 1654211 [count] => 556 ) [2626] => Array ( [symbol] => BBFDUSD [priceChange] => -0.00420000 [priceChangePercent] => -4.682 [weightedAvgPrice] => 0.08631087 [prevClosePrice] => 0.09010000 [lastPrice] => 0.08550000 [lastQty] => 7244.70000000 [bidPrice] => 0.08610000 [bidQty] => 3200.20000000 [askPrice] => 0.08640000 [askQty] => 2787.70000000 [openPrice] => 0.08970000 [highPrice] => 0.08970000 [lowPrice] => 0.08400000 [volume] => 182371.60000000 [quoteVolume] => 15740.65203000 [openTime] => 1765139327761 [closeTime] => 1765225727761 [firstId] => 2111475 [lastId] => 2111618 [count] => 144 ) [2627] => Array ( [symbol] => BBTRY [priceChange] => -0.12700000 [priceChangePercent] => -3.343 [weightedAvgPrice] => 3.70392579 [prevClosePrice] => 3.80500000 [lastPrice] => 3.67200000 [lastQty] => 302.50000000 [bidPrice] => 3.66700000 [bidQty] => 514.60000000 [askPrice] => 3.66900000 [askQty] => 514.60000000 [openPrice] => 3.79900000 [highPrice] => 3.81500000 [lowPrice] => 3.60100000 [volume] => 12103739.10000000 [quoteVolume] => 44831351.35700000 [openTime] => 1765139360085 [closeTime] => 1765225760085 [firstId] => 7749618 [lastId] => 7755374 [count] => 5757 ) [2628] => Array ( [symbol] => FRONTUSDC [priceChange] => 0.18200000 [priceChangePercent] => 25.963 [weightedAvgPrice] => 0.80469510 [prevClosePrice] => 0.00000000 [lastPrice] => 0.88300000 [lastQty] => 60.80000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.70100000 [highPrice] => 0.96600000 [lowPrice] => 0.69400000 [volume] => 579321.40000000 [quoteVolume] => 466177.09060000 [openTime] => 1761562892902 [closeTime] => 1761649292902 [firstId] => 31524 [lastId] => 35523 [count] => 4000 ) [2629] => Array ( [symbol] => PEOPLETRY [priceChange] => 0.01300000 [priceChangePercent] => 3.066 [weightedAvgPrice] => 0.43344596 [prevClosePrice] => 0.42400000 [lastPrice] => 0.43700000 [lastQty] => 4303.00000000 [bidPrice] => 0.43500000 [bidQty] => 374952.00000000 [askPrice] => 0.43600000 [askQty] => 9140.00000000 [openPrice] => 0.42400000 [highPrice] => 0.44100000 [lowPrice] => 0.40500000 [volume] => 18710010.00000000 [quoteVolume] => 8109778.24000000 [openTime] => 1765139360596 [closeTime] => 1765225760596 [firstId] => 4234991 [lastId] => 4235791 [count] => 801 ) [2630] => Array ( [symbol] => TRBUSDC [priceChange] => 0.07000000 [priceChangePercent] => 0.330 [weightedAvgPrice] => 21.25801390 [prevClosePrice] => 21.25000000 [lastPrice] => 21.28000000 [lastQty] => 0.29400000 [bidPrice] => 21.27000000 [bidQty] => 4.69500000 [askPrice] => 21.29000000 [askQty] => 4.69500000 [openPrice] => 21.21000000 [highPrice] => 21.93000000 [lowPrice] => 20.36000000 [volume] => 10027.97800000 [quoteVolume] => 213174.89576000 [openTime] => 1765139359815 [closeTime] => 1765225759815 [firstId] => 3325194 [lastId] => 3327038 [count] => 1845 ) [2631] => Array ( [symbol] => NOTUSDT [priceChange] => -0.00001500 [priceChangePercent] => -2.431 [weightedAvgPrice] => 0.00060075 [prevClosePrice] => 0.00061800 [lastPrice] => 0.00060200 [lastQty] => 12765.00 [bidPrice] => 0.00060100 [bidQty] => 663436.00 [askPrice] => 0.00060200 [askQty] => 8808333.00 [openPrice] => 0.00061700 [highPrice] => 0.00062100 [lowPrice] => 0.00058200 [volume] => 4038452166.00 [quoteVolume] => 2426115.23930200 [openTime] => 1765139359744 [closeTime] => 1765225759744 [firstId] => 122683306 [lastId] => 122702567 [count] => 19262 ) [2632] => Array ( [symbol] => NOTBNB [priceChange] => -0.00000018 [priceChangePercent] => -1.313 [weightedAvgPrice] => 0.00001290 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00001353 [lastQty] => 240918.00 [bidPrice] => 0.00000000 [bidQty] => 0.00 [askPrice] => 0.00000000 [askQty] => 0.00 [openPrice] => 0.00001371 [highPrice] => 0.00001385 [lowPrice] => 0.00001221 [volume] => 33182957.00 [quoteVolume] => 428.06287983 [openTime] => 1761562892902 [closeTime] => 1761649292902 [firstId] => 292554 [lastId] => 296553 [count] => 4000 ) [2633] => Array ( [symbol] => NOTFDUSD [priceChange] => -0.00001700 [priceChangePercent] => -2.746 [weightedAvgPrice] => 0.00060152 [prevClosePrice] => 0.00061900 [lastPrice] => 0.00060200 [lastQty] => 130131.00 [bidPrice] => 0.00060200 [bidQty] => 130131.00 [askPrice] => 0.00060300 [askQty] => 130131.00 [openPrice] => 0.00061900 [highPrice] => 0.00062100 [lowPrice] => 0.00058300 [volume] => 94285483.00 [quoteVolume] => 56714.88207500 [openTime] => 1765139359887 [closeTime] => 1765225759887 [firstId] => 7168334 [lastId] => 7170253 [count] => 1920 ) [2634] => Array ( [symbol] => NOTTRY [priceChange] => -0.00080000 [priceChangePercent] => -3.030 [weightedAvgPrice] => 0.02561355 [prevClosePrice] => 0.02640000 [lastPrice] => 0.02560000 [lastQty] => 3825011.00 [bidPrice] => 0.02550000 [bidQty] => 4189575.00 [askPrice] => 0.02560000 [askQty] => 551375.00 [openPrice] => 0.02640000 [highPrice] => 0.02640000 [lowPrice] => 0.02480000 [volume] => 524955508.00 [quoteVolume] => 13445973.17150000 [openTime] => 1765139329033 [closeTime] => 1765225729033 [firstId] => 11446859 [lastId] => 11453338 [count] => 6480 ) [2635] => Array ( [symbol] => ARKMUSDC [priceChange] => -0.00400000 [priceChangePercent] => -1.770 [weightedAvgPrice] => 0.22401825 [prevClosePrice] => 0.22600000 [lastPrice] => 0.22200000 [lastQty] => 24413.20000000 [bidPrice] => 0.22200000 [bidQty] => 50993.90000000 [askPrice] => 0.22300000 [askQty] => 3834.10000000 [openPrice] => 0.22600000 [highPrice] => 0.23100000 [lowPrice] => 0.21400000 [volume] => 375527.20000000 [quoteVolume] => 84124.94430000 [openTime] => 1765139356719 [closeTime] => 1765225756719 [firstId] => 1348251 [lastId] => 1350264 [count] => 2014 ) [2636] => Array ( [symbol] => ARUSDC [priceChange] => -0.01000000 [priceChangePercent] => -0.248 [weightedAvgPrice] => 4.03706202 [prevClosePrice] => 4.04000000 [lastPrice] => 4.02000000 [lastQty] => 300.44000000 [bidPrice] => 4.01000000 [bidQty] => 1543.66000000 [askPrice] => 4.02000000 [askQty] => 764.02000000 [openPrice] => 4.03000000 [highPrice] => 4.17000000 [lowPrice] => 3.86000000 [volume] => 100678.60000000 [quoteVolume] => 406445.75230000 [openTime] => 1765139359696 [closeTime] => 1765225759696 [firstId] => 2880668 [lastId] => 2886151 [count] => 5484 ) [2637] => Array ( [symbol] => BBUSDC [priceChange] => -0.00330000 [priceChangePercent] => -3.683 [weightedAvgPrice] => 0.08651782 [prevClosePrice] => 0.08950000 [lastPrice] => 0.08630000 [lastQty] => 12601.00000000 [bidPrice] => 0.08610000 [bidQty] => 18326.60000000 [askPrice] => 0.08630000 [askQty] => 12428.60000000 [openPrice] => 0.08960000 [highPrice] => 0.08960000 [lowPrice] => 0.08400000 [volume] => 1506075.60000000 [quoteVolume] => 130302.38444000 [openTime] => 1765139359660 [closeTime] => 1765225759660 [firstId] => 1992062 [lastId] => 1992979 [count] => 918 ) [2638] => Array ( [symbol] => CRVUSDC [priceChange] => -0.00520000 [priceChangePercent] => -1.304 [weightedAvgPrice] => 0.39407166 [prevClosePrice] => 0.39890000 [lastPrice] => 0.39370000 [lastQty] => 54.60000000 [bidPrice] => 0.39360000 [bidQty] => 1380.10000000 [askPrice] => 0.39370000 [askQty] => 109.60000000 [openPrice] => 0.39890000 [highPrice] => 0.40440000 [lowPrice] => 0.37820000 [volume] => 2589521.80000000 [quoteVolume] => 1020457.14591000 [openTime] => 1765139360231 [closeTime] => 1765225760231 [firstId] => 11796706 [lastId] => 11805077 [count] => 8372 ) [2639] => Array ( [symbol] => PEOPLEUSDC [priceChange] => 0.00031000 [priceChangePercent] => 3.112 [weightedAvgPrice] => 0.01009619 [prevClosePrice] => 0.00997000 [lastPrice] => 0.01027000 [lastQty] => 423.60000000 [bidPrice] => 0.01024000 [bidQty] => 8606.20000000 [askPrice] => 0.01025000 [askQty] => 35955.50000000 [openPrice] => 0.00996000 [highPrice] => 0.01035000 [lowPrice] => 0.00950000 [volume] => 14539408.30000000 [quoteVolume] => 146792.65528100 [openTime] => 1765139347936 [closeTime] => 1765225747936 [firstId] => 2174482 [lastId] => 2176767 [count] => 2286 ) [2640] => Array ( [symbol] => ARFDUSD [priceChange] => -0.02000000 [priceChangePercent] => -0.495 [weightedAvgPrice] => 4.02904057 [prevClosePrice] => 4.04000000 [lastPrice] => 4.02000000 [lastQty] => 119.90000000 [bidPrice] => 4.01000000 [bidQty] => 797.30000000 [askPrice] => 4.08000000 [askQty] => 252.25000000 [openPrice] => 4.04000000 [highPrice] => 4.18000000 [lowPrice] => 3.88000000 [volume] => 2630.00000000 [quoteVolume] => 10596.37670000 [openTime] => 1765139361559 [closeTime] => 1765225761559 [firstId] => 354614 [lastId] => 354776 [count] => 163 ) [2641] => Array ( [symbol] => ENAEUR [priceChange] => -0.08600000 [priceChangePercent] => -23.691 [weightedAvgPrice] => 0.35677591 [prevClosePrice] => 0.00000000 [lastPrice] => 0.27700000 [lastQty] => 36.10000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.36300000 [highPrice] => 0.47100000 [lowPrice] => 0.20900000 [volume] => 1490183.80000000 [quoteVolume] => 531661.68125000 [openTime] => 1761562892902 [closeTime] => 1761649292902 [firstId] => 4876 [lastId] => 8875 [count] => 4000 ) [2642] => Array ( [symbol] => PEPEEUR [priceChange] => 0.00000019 [priceChangePercent] => 4.847 [weightedAvgPrice] => 0.00000408 [prevClosePrice] => 0.00000393 [lastPrice] => 0.00000411 [lastQty] => 4576994.00 [bidPrice] => 0.00000410 [bidQty] => 2237554870.00 [askPrice] => 0.00000411 [askQty] => 2658815078.00 [openPrice] => 0.00000392 [highPrice] => 0.00000433 [lowPrice] => 0.00000375 [volume] => 114422341949.00 [quoteVolume] => 467394.80494317 [openTime] => 1765139355543 [closeTime] => 1765225755543 [firstId] => 2062815 [lastId] => 2065153 [count] => 2339 ) [2643] => Array ( [symbol] => REZUSDC [priceChange] => -0.00029000 [priceChangePercent] => -4.785 [weightedAvgPrice] => 0.00591747 [prevClosePrice] => 0.00607000 [lastPrice] => 0.00577000 [lastQty] => 8386.60000000 [bidPrice] => 0.00575000 [bidQty] => 78178.90000000 [askPrice] => 0.00576000 [askQty] => 7171.80000000 [openPrice] => 0.00606000 [highPrice] => 0.00607000 [lowPrice] => 0.00574000 [volume] => 9185865.50000000 [quoteVolume] => 54357.11317100 [openTime] => 1765139359659 [closeTime] => 1765225759659 [firstId] => 1485270 [lastId] => 1485867 [count] => 598 ) [2644] => Array ( [symbol] => TRBFDUSD [priceChange] => -13.96000000 [priceChangePercent] => -19.019 [weightedAvgPrice] => 63.91161814 [prevClosePrice] => 0.00000000 [lastPrice] => 59.44000000 [lastQty] => 0.45100000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 73.40000000 [highPrice] => 75.89000000 [lowPrice] => 57.12000000 [volume] => 3005.81500000 [quoteVolume] => 192106.50049000 [openTime] => 1761562892902 [closeTime] => 1761649292902 [firstId] => 140920 [lastId] => 144919 [count] => 4000 ) [2645] => Array ( [symbol] => USDCTRY [priceChange] => 0.02000000 [priceChangePercent] => 0.047 [weightedAvgPrice] => 42.55294717 [prevClosePrice] => 42.55000000 [lastPrice] => 42.57000000 [lastQty] => 7961.00000000 [bidPrice] => 42.57000000 [bidQty] => 343637.00000000 [askPrice] => 42.58000000 [askQty] => 668501.00000000 [openPrice] => 42.55000000 [highPrice] => 42.59000000 [lowPrice] => 42.53000000 [volume] => 10451521.00000000 [quoteVolume] => 444743020.99000000 [openTime] => 1765139361574 [closeTime] => 1765225761574 [firstId] => 15355081 [lastId] => 15378660 [count] => 23580 ) [2646] => Array ( [symbol] => BTCMXN [priceChange] => -12614.00000000 [priceChangePercent] => -0.757 [weightedAvgPrice] => 1652798.54490670 [prevClosePrice] => 1665713.00000000 [lastPrice] => 1654224.00000000 [lastQty] => 0.00013200 [bidPrice] => 1653345.00000000 [bidQty] => 0.00147000 [askPrice] => 1654225.00000000 [askQty] => 0.00504300 [openPrice] => 1666838.00000000 [highPrice] => 1680267.00000000 [lowPrice] => 1623647.00000000 [volume] => 1.82069700 [quoteVolume] => 3009245.35231600 [openTime] => 1765139361586 [closeTime] => 1765225761586 [firstId] => 423160 [lastId] => 426196 [count] => 3037 ) [2647] => Array ( [symbol] => XRPMXN [priceChange] => 0.50600000 [priceChangePercent] => 1.345 [weightedAvgPrice] => 37.95742838 [prevClosePrice] => 38.20700000 [lastPrice] => 38.13500000 [lastQty] => 2359.30000000 [bidPrice] => 38.01400000 [bidQty] => 118.20000000 [askPrice] => 38.23600000 [askQty] => 710.40000000 [openPrice] => 37.62900000 [highPrice] => 39.20600000 [lowPrice] => 37.62800000 [volume] => 6121.70000000 [quoteVolume] => 232363.98930000 [openTime] => 1765139324862 [closeTime] => 1765225724862 [firstId] => 64237 [lastId] => 64261 [count] => 25 ) [2648] => Array ( [symbol] => ENSUSDC [priceChange] => -0.09000000 [priceChangePercent] => -0.792 [weightedAvgPrice] => 11.24293561 [prevClosePrice] => 11.36000000 [lastPrice] => 11.27000000 [lastQty] => 13.19000000 [bidPrice] => 11.28000000 [bidQty] => 7.59000000 [askPrice] => 11.29000000 [askQty] => 71.20000000 [openPrice] => 11.36000000 [highPrice] => 11.51000000 [lowPrice] => 10.85000000 [volume] => 2698.66000000 [quoteVolume] => 30340.86060000 [openTime] => 1765139361472 [closeTime] => 1765225761472 [firstId] => 2043097 [lastId] => 2043623 [count] => 527 ) [2649] => Array ( [symbol] => LDOUSDC [priceChange] => -0.00210000 [priceChangePercent] => -0.350 [weightedAvgPrice] => 0.59425023 [prevClosePrice] => 0.60080000 [lastPrice] => 0.59800000 [lastQty] => 134.32000000 [bidPrice] => 0.59700000 [bidQty] => 145.12000000 [askPrice] => 0.59720000 [askQty] => 145.12000000 [openPrice] => 0.60010000 [highPrice] => 0.61120000 [lowPrice] => 0.56640000 [volume] => 814524.74000000 [quoteVolume] => 484031.51284100 [openTime] => 1765139361658 [closeTime] => 1765225761658 [firstId] => 4411517 [lastId] => 4415832 [count] => 4316 ) [2650] => Array ( [symbol] => NOTUSDC [priceChange] => -0.00001500 [priceChangePercent] => -2.427 [weightedAvgPrice] => 0.00059988 [prevClosePrice] => 0.00061800 [lastPrice] => 0.00060300 [lastQty] => 68343.00 [bidPrice] => 0.00060100 [bidQty] => 1115303.00 [askPrice] => 0.00060200 [askQty] => 88343.00 [openPrice] => 0.00061800 [highPrice] => 0.00062000 [lowPrice] => 0.00058200 [volume] => 508613627.00 [quoteVolume] => 305104.71399600 [openTime] => 1765139347952 [closeTime] => 1765225747952 [firstId] => 3187379 [lastId] => 3193717 [count] => 6339 ) [2651] => Array ( [symbol] => NEARBRL [priceChange] => -0.09000000 [priceChangePercent] => -0.936 [weightedAvgPrice] => 9.56527197 [prevClosePrice] => 9.59000000 [lastPrice] => 9.53000000 [lastQty] => 193.00000000 [bidPrice] => 9.51000000 [bidQty] => 2006.20000000 [askPrice] => 9.54000000 [askQty] => 249.60000000 [openPrice] => 9.62000000 [highPrice] => 9.79000000 [lowPrice] => 9.27000000 [volume] => 14430.10000000 [quoteVolume] => 138027.83100000 [openTime] => 1765139356051 [closeTime] => 1765225756051 [firstId] => 202558 [lastId] => 202735 [count] => 178 ) [2652] => Array ( [symbol] => HIGHTRY [priceChange] => -0.07000000 [priceChangePercent] => -0.662 [weightedAvgPrice] => 10.65419342 [prevClosePrice] => 10.51000000 [lastPrice] => 10.51000000 [lastQty] => 566.48000000 [bidPrice] => 10.52000000 [bidQty] => 85.35000000 [askPrice] => 10.53000000 [askQty] => 1081.48000000 [openPrice] => 10.58000000 [highPrice] => 10.87000000 [lowPrice] => 10.20000000 [volume] => 246503.53000000 [quoteVolume] => 2626296.28700000 [openTime] => 1765139340901 [closeTime] => 1765225740901 [firstId] => 2774575 [lastId] => 2775005 [count] => 431 ) [2653] => Array ( [symbol] => PEOPLEFDUSD [priceChange] => 0.00029000 [priceChangePercent] => 2.906 [weightedAvgPrice] => 0.01005096 [prevClosePrice] => 0.00998000 [lastPrice] => 0.01027000 [lastQty] => 2475.20000000 [bidPrice] => 0.01024000 [bidQty] => 41665.60000000 [askPrice] => 0.01033000 [askQty] => 23426.00000000 [openPrice] => 0.00998000 [highPrice] => 0.01037000 [lowPrice] => 0.00954000 [volume] => 1090476.70000000 [quoteVolume] => 10960.33959600 [openTime] => 1765139302390 [closeTime] => 1765225702390 [firstId] => 1725531 [lastId] => 1725709 [count] => 179 ) [2654] => Array ( [symbol] => TNSRUSDC [priceChange] => -0.00440000 [priceChangePercent] => -3.880 [weightedAvgPrice] => 0.11045748 [prevClosePrice] => 0.11320000 [lastPrice] => 0.10900000 [lastQty] => 9067.00000000 [bidPrice] => 0.10900000 [bidQty] => 17740.50000000 [askPrice] => 0.10920000 [askQty] => 39517.60000000 [openPrice] => 0.11340000 [highPrice] => 0.11420000 [lowPrice] => 0.10820000 [volume] => 5811211.40000000 [quoteVolume] => 641891.77963000 [openTime] => 1765139359666 [closeTime] => 1765225759666 [firstId] => 1854417 [lastId] => 1858389 [count] => 3973 ) [2655] => Array ( [symbol] => USDTCOP [priceChange] => -5.00000000 [priceChangePercent] => -0.131 [weightedAvgPrice] => 3811.99548442 [prevClosePrice] => 3813.00000000 [lastPrice] => 3809.00000000 [lastQty] => 12.00000000 [bidPrice] => 3809.00000000 [bidQty] => 274.00000000 [askPrice] => 3810.00000000 [askQty] => 467.00000000 [openPrice] => 3814.00000000 [highPrice] => 3820.00000000 [lowPrice] => 3802.00000000 [volume] => 282577.00000000 [quoteVolume] => 1077182248.00000000 [openTime] => 1765139358579 [closeTime] => 1765225758579 [firstId] => 4348618 [lastId] => 4365302 [count] => 16685 ) [2656] => Array ( [symbol] => IOBTC [priceChange] => -0.00000009 [priceChangePercent] => -4.500 [weightedAvgPrice] => 0.00000195 [prevClosePrice] => 0.00000200 [lastPrice] => 0.00000191 [lastQty] => 445.56000000 [bidPrice] => 0.00000190 [bidQty] => 2338.95000000 [askPrice] => 0.00000192 [askQty] => 1636.20000000 [openPrice] => 0.00000200 [highPrice] => 0.00000200 [lowPrice] => 0.00000190 [volume] => 22478.83000000 [quoteVolume] => 0.04379197 [openTime] => 1765139265640 [closeTime] => 1765225665640 [firstId] => 1067221 [lastId] => 1067381 [count] => 161 ) [2657] => Array ( [symbol] => IOUSDT [priceChange] => -0.00900000 [priceChangePercent] => -4.945 [weightedAvgPrice] => 0.17641150 [prevClosePrice] => 0.18200000 [lastPrice] => 0.17300000 [lastQty] => 55600.73000000 [bidPrice] => 0.17200000 [bidQty] => 166238.89000000 [askPrice] => 0.17300000 [askQty] => 54572.02000000 [openPrice] => 0.18200000 [highPrice] => 0.18300000 [lowPrice] => 0.17100000 [volume] => 13512443.41000000 [quoteVolume] => 2383750.43745000 [openTime] => 1765139360524 [closeTime] => 1765225760524 [firstId] => 51739406 [lastId] => 51749196 [count] => 9791 ) [2658] => Array ( [symbol] => IOBNB [priceChange] => -0.00000900 [priceChangePercent] => -4.478 [weightedAvgPrice] => 0.00019557 [prevClosePrice] => 0.00020300 [lastPrice] => 0.00019200 [lastQty] => 1359.36000000 [bidPrice] => 0.00019200 [bidQty] => 244.96000000 [askPrice] => 0.00019300 [askQty] => 244.21000000 [openPrice] => 0.00020100 [highPrice] => 0.00020200 [lowPrice] => 0.00019200 [volume] => 44064.58000000 [quoteVolume] => 8.61749799 [openTime] => 1765139359319 [closeTime] => 1765225759319 [firstId] => 415896 [lastId] => 416289 [count] => 394 ) [2659] => Array ( [symbol] => IOFDUSD [priceChange] => -0.01100000 [priceChangePercent] => -5.978 [weightedAvgPrice] => 0.17844749 [prevClosePrice] => 0.18300000 [lastPrice] => 0.17300000 [lastQty] => 237.11000000 [bidPrice] => 0.17200000 [bidQty] => 692.83000000 [askPrice] => 0.17400000 [askQty] => 692.83000000 [openPrice] => 0.18400000 [highPrice] => 0.18400000 [lowPrice] => 0.17200000 [volume] => 25701.52000000 [quoteVolume] => 4586.37178000 [openTime] => 1765139329360 [closeTime] => 1765225729360 [firstId] => 1927385 [lastId] => 1927770 [count] => 386 ) [2660] => Array ( [symbol] => IOTRY [priceChange] => -0.40000000 [priceChangePercent] => -5.168 [weightedAvgPrice] => 7.50529852 [prevClosePrice] => 7.78000000 [lastPrice] => 7.34000000 [lastQty] => 2134.38000000 [bidPrice] => 7.35000000 [bidQty] => 1348.35000000 [askPrice] => 7.36000000 [askQty] => 182.23000000 [openPrice] => 7.74000000 [highPrice] => 7.75000000 [lowPrice] => 7.26000000 [volume] => 1591588.75000000 [quoteVolume] => 11945348.68570000 [openTime] => 1765139358238 [closeTime] => 1765225758238 [firstId] => 6561177 [lastId] => 6563276 [count] => 2100 ) [2661] => Array ( [symbol] => NOTBRL [priceChange] => -0.01533000 [priceChangePercent] => -28.990 [weightedAvgPrice] => 0.04793390 [prevClosePrice] => 0.00000000 [lastPrice] => 0.03755000 [lastQty] => 5290.00 [bidPrice] => 0.00000000 [bidQty] => 0.00 [askPrice] => 0.00000000 [askQty] => 0.00 [openPrice] => 0.05288000 [highPrice] => 0.06373000 [lowPrice] => 0.02967000 [volume] => 32621384.00 [quoteVolume] => 1563670.17577000 [openTime] => 1761562892902 [closeTime] => 1761649292902 [firstId] => 28359 [lastId] => 32358 [count] => 4000 ) [2662] => Array ( [symbol] => TRUTRY [priceChange] => -0.00500000 [priceChangePercent] => -0.962 [weightedAvgPrice] => 0.51758867 [prevClosePrice] => 0.52400000 [lastPrice] => 0.51500000 [lastQty] => 3417.00000000 [bidPrice] => 0.51200000 [bidQty] => 78626.00000000 [askPrice] => 0.51300000 [askQty] => 3417.00000000 [openPrice] => 0.52000000 [highPrice] => 0.52900000 [lowPrice] => 0.49700000 [volume] => 7760436.00000000 [quoteVolume] => 4016713.72400000 [openTime] => 1765139225966 [closeTime] => 1765225625966 [firstId] => 1082508 [lastId] => 1083459 [count] => 952 ) [2663] => Array ( [symbol] => WIFEUR [priceChange] => 0.00600000 [priceChangePercent] => 1.829 [weightedAvgPrice] => 0.32850803 [prevClosePrice] => 0.32700000 [lastPrice] => 0.33400000 [lastQty] => 165.83000000 [bidPrice] => 0.33200000 [bidQty] => 1720.01000000 [askPrice] => 0.33300000 [askQty] => 310.94000000 [openPrice] => 0.32800000 [highPrice] => 0.34300000 [lowPrice] => 0.31100000 [volume] => 74978.51000000 [quoteVolume] => 24631.04292000 [openTime] => 1765139249484 [closeTime] => 1765225649484 [firstId] => 326188 [lastId] => 326441 [count] => 254 ) [2664] => Array ( [symbol] => ZKBTC [priceChange] => -0.00000001 [priceChangePercent] => -2.703 [weightedAvgPrice] => 0.00000036 [prevClosePrice] => 0.00000036 [lastPrice] => 0.00000036 [lastQty] => 75545.60000000 [bidPrice] => 0.00000035 [bidQty] => 1584486.90000000 [askPrice] => 0.00000036 [askQty] => 13527.70000000 [openPrice] => 0.00000037 [highPrice] => 0.00000037 [lowPrice] => 0.00000035 [volume] => 224416.90000000 [quoteVolume] => 0.08145046 [openTime] => 1765139359385 [closeTime] => 1765225759385 [firstId] => 450252 [lastId] => 450497 [count] => 246 ) [2665] => Array ( [symbol] => ZKUSDT [priceChange] => -0.00110000 [priceChangePercent] => -3.280 [weightedAvgPrice] => 0.03282842 [prevClosePrice] => 0.03354000 [lastPrice] => 0.03244000 [lastQty] => 2450.90000000 [bidPrice] => 0.03243000 [bidQty] => 539.50000000 [askPrice] => 0.03244000 [askQty] => 16690.00000000 [openPrice] => 0.03354000 [highPrice] => 0.03416000 [lowPrice] => 0.03156000 [volume] => 159680592.60000000 [quoteVolume] => 5242062.11087900 [openTime] => 1765139359696 [closeTime] => 1765225759696 [firstId] => 58024133 [lastId] => 58103990 [count] => 79858 ) [2666] => Array ( [symbol] => ZKFDUSD [priceChange] => -0.00111000 [priceChangePercent] => -3.304 [weightedAvgPrice] => 0.03278717 [prevClosePrice] => 0.03356000 [lastPrice] => 0.03249000 [lastQty] => 1662.70000000 [bidPrice] => 0.03248000 [bidQty] => 1265.60000000 [askPrice] => 0.03252000 [askQty] => 1265.60000000 [openPrice] => 0.03360000 [highPrice] => 0.03420000 [lowPrice] => 0.03164000 [volume] => 5399330.00000000 [quoteVolume] => 177028.74574000 [openTime] => 1765139260612 [closeTime] => 1765225660612 [firstId] => 2873347 [lastId] => 2877203 [count] => 3857 ) [2667] => Array ( [symbol] => ZKTRY [priceChange] => -0.04800000 [priceChangePercent] => -3.361 [weightedAvgPrice] => 1.40525293 [prevClosePrice] => 1.42800000 [lastPrice] => 1.38000000 [lastQty] => 1265.60000000 [bidPrice] => 1.38000000 [bidQty] => 1265.60000000 [askPrice] => 1.38100000 [askQty] => 57182.20000000 [openPrice] => 1.42800000 [highPrice] => 1.45400000 [lowPrice] => 1.34400000 [volume] => 16015524.10000000 [quoteVolume] => 22505862.15090000 [openTime] => 1765139359697 [closeTime] => 1765225759697 [firstId] => 3918401 [lastId] => 3922163 [count] => 3763 ) [2668] => Array ( [symbol] => LISTAUSDT [priceChange] => -0.00100000 [priceChangePercent] => -0.536 [weightedAvgPrice] => 0.18562789 [prevClosePrice] => 0.18670000 [lastPrice] => 0.18570000 [lastQty] => 53.90000000 [bidPrice] => 0.18570000 [bidQty] => 607.50000000 [askPrice] => 0.18580000 [askQty] => 724.40000000 [openPrice] => 0.18670000 [highPrice] => 0.19080000 [lowPrice] => 0.17850000 [volume] => 2381719.90000000 [quoteVolume] => 442113.64802000 [openTime] => 1765139353151 [closeTime] => 1765225753151 [firstId] => 35720154 [lastId] => 35728203 [count] => 8050 ) [2669] => Array ( [symbol] => LISTABNB [priceChange] => 0.00000180 [priceChangePercent] => 0.877 [weightedAvgPrice] => 0.00020694 [prevClosePrice] => 0.00020540 [lastPrice] => 0.00020710 [lastQty] => 1207.10000000 [bidPrice] => 0.00020570 [bidQty] => 14384.80000000 [askPrice] => 0.00020890 [askQty] => 349.70000000 [openPrice] => 0.00020530 [highPrice] => 0.00020930 [lowPrice] => 0.00020370 [volume] => 1391.30000000 [quoteVolume] => 0.28792107 [openTime] => 1765139361471 [closeTime] => 1765225761471 [firstId] => 302196 [lastId] => 302201 [count] => 6 ) [2670] => Array ( [symbol] => LISTAFDUSD [priceChange] => 0.00410000 [priceChangePercent] => 2.243 [weightedAvgPrice] => 0.18546397 [prevClosePrice] => 0.18350000 [lastPrice] => 0.18690000 [lastQty] => 33.50000000 [bidPrice] => 0.18580000 [bidQty] => 5972.70000000 [askPrice] => 0.18730000 [askQty] => 4104.10000000 [openPrice] => 0.18280000 [highPrice] => 0.19000000 [lowPrice] => 0.18110000 [volume] => 4669.40000000 [quoteVolume] => 866.00548000 [openTime] => 1765139314077 [closeTime] => 1765225714077 [firstId] => 848726 [lastId] => 848746 [count] => 21 ) [2671] => Array ( [symbol] => LISTATRY [priceChange] => -0.04000000 [priceChangePercent] => -0.504 [weightedAvgPrice] => 7.96662295 [prevClosePrice] => 7.95000000 [lastPrice] => 7.90000000 [lastQty] => 34.00000000 [bidPrice] => 7.90000000 [bidQty] => 1541.30000000 [askPrice] => 7.91000000 [askQty] => 880.60000000 [openPrice] => 7.94000000 [highPrice] => 8.11000000 [lowPrice] => 7.60000000 [volume] => 393637.30000000 [quoteVolume] => 3135959.94900000 [openTime] => 1765139341881 [closeTime] => 1765225741881 [firstId] => 3957901 [lastId] => 3959753 [count] => 1853 ) [2672] => Array ( [symbol] => ZROBTC [priceChange] => -0.00000036 [priceChangePercent] => -2.321 [weightedAvgPrice] => 0.00001525 [prevClosePrice] => 0.00001553 [lastPrice] => 0.00001515 [lastQty] => 182.21000000 [bidPrice] => 0.00001516 [bidQty] => 194.86000000 [askPrice] => 0.00001517 [askQty] => 12.67000000 [openPrice] => 0.00001551 [highPrice] => 0.00001558 [lowPrice] => 0.00001494 [volume] => 22306.57000000 [quoteVolume] => 0.34025404 [openTime] => 1765139359664 [closeTime] => 1765225759664 [firstId] => 1611615 [lastId] => 1611910 [count] => 296 ) [2673] => Array ( [symbol] => ZROUSDT [priceChange] => -0.04900000 [priceChangePercent] => -3.448 [weightedAvgPrice] => 1.38812809 [prevClosePrice] => 1.42100000 [lastPrice] => 1.37200000 [lastQty] => 794.78000000 [bidPrice] => 1.37200000 [bidQty] => 762.53000000 [askPrice] => 1.37300000 [askQty] => 216.70000000 [openPrice] => 1.42100000 [highPrice] => 1.42500000 [lowPrice] => 1.35500000 [volume] => 2049484.44000000 [quoteVolume] => 2844946.92932000 [openTime] => 1765139359730 [closeTime] => 1765225759730 [firstId] => 56218417 [lastId] => 56242761 [count] => 24345 ) [2674] => Array ( [symbol] => ZROFDUSD [priceChange] => -0.04600000 [priceChangePercent] => -3.237 [weightedAvgPrice] => 1.38992600 [prevClosePrice] => 1.42700000 [lastPrice] => 1.37500000 [lastQty] => 74.21000000 [bidPrice] => 1.37400000 [bidQty] => 253.50000000 [askPrice] => 1.37600000 [askQty] => 182.13000000 [openPrice] => 1.42100000 [highPrice] => 1.42700000 [lowPrice] => 1.35900000 [volume] => 20463.98000000 [quoteVolume] => 28443.41788000 [openTime] => 1765139349373 [closeTime] => 1765225749373 [firstId] => 1083422 [lastId] => 1083650 [count] => 229 ) [2675] => Array ( [symbol] => ZROTRY [priceChange] => -1.90000000 [priceChangePercent] => -3.146 [weightedAvgPrice] => 59.07868965 [prevClosePrice] => 60.60000000 [lastPrice] => 58.50000000 [lastQty] => 42.73000000 [bidPrice] => 58.40000000 [bidQty] => 906.84000000 [askPrice] => 58.50000000 [askQty] => 1808.44000000 [openPrice] => 60.40000000 [highPrice] => 60.60000000 [lowPrice] => 57.80000000 [volume] => 39739.66000000 [quoteVolume] => 2347767.04000000 [openTime] => 1765139344452 [closeTime] => 1765225744452 [firstId] => 4176200 [lastId] => 4176667 [count] => 468 ) [2676] => Array ( [symbol] => LISTABRL [priceChange] => 0.04200000 [priceChangePercent] => 1.968 [weightedAvgPrice] => 2.93337353 [prevClosePrice] => 0.00000000 [lastPrice] => 2.17600000 [lastQty] => 66.10000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 2.13400000 [highPrice] => 4.10300000 [lowPrice] => 1.96600000 [volume] => 783493.30000000 [quoteVolume] => 2298278.50850000 [openTime] => 1761562892902 [closeTime] => 1761649292902 [firstId] => 17685 [lastId] => 21684 [count] => 4000 ) [2677] => Array ( [symbol] => BAKETRY [priceChange] => 0.08000000 [priceChangePercent] => 3.883 [weightedAvgPrice] => 2.04366494 [prevClosePrice] => 0.00000000 [lastPrice] => 2.14000000 [lastQty] => 6.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 2.06000000 [highPrice] => 2.65000000 [lowPrice] => 1.50000000 [volume] => 21614203.00000000 [quoteVolume] => 44172188.79000000 [openTime] => 1761562892902 [closeTime] => 1761649292902 [firstId] => 2916363 [lastId] => 2920363 [count] => 4001 ) [2678] => Array ( [symbol] => WIFBRL [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 2.06646356 [prevClosePrice] => 2.09000000 [lastPrice] => 2.09000000 [lastQty] => 78.80000000 [bidPrice] => 2.09000000 [bidQty] => 7729.50000000 [askPrice] => 2.11000000 [askQty] => 492.80000000 [openPrice] => 2.09000000 [highPrice] => 2.45000000 [lowPrice] => 2.00000000 [volume] => 10991.00000000 [quoteVolume] => 22712.50100000 [openTime] => 1765139355614 [closeTime] => 1765225755614 [firstId] => 139611 [lastId] => 139690 [count] => 80 ) [2679] => Array ( [symbol] => ZKUSDC [priceChange] => -0.00109000 [priceChangePercent] => -3.251 [weightedAvgPrice] => 0.03281521 [prevClosePrice] => 0.03354000 [lastPrice] => 0.03244000 [lastQty] => 2531.20000000 [bidPrice] => 0.03244000 [bidQty] => 7531.20000000 [askPrice] => 0.03247000 [askQty] => 2531.20000000 [openPrice] => 0.03353000 [highPrice] => 0.03416000 [lowPrice] => 0.03158000 [volume] => 20613309.20000000 [quoteVolume] => 676430.03227100 [openTime] => 1765139346238 [closeTime] => 1765225746238 [firstId] => 5309431 [lastId] => 5313227 [count] => 3797 ) [2680] => Array ( [symbol] => ZROUSDC [priceChange] => -0.04700000 [priceChangePercent] => -3.310 [weightedAvgPrice] => 1.38906304 [prevClosePrice] => 1.42200000 [lastPrice] => 1.37300000 [lastQty] => 71.68000000 [bidPrice] => 1.37300000 [bidQty] => 30.37000000 [askPrice] => 1.37400000 [askQty] => 592.65000000 [openPrice] => 1.42000000 [highPrice] => 1.42600000 [lowPrice] => 1.35600000 [volume] => 161096.84000000 [quoteVolume] => 223773.66682000 [openTime] => 1765139361474 [closeTime] => 1765225761474 [firstId] => 3375227 [lastId] => 3377298 [count] => 2072 ) [2681] => Array ( [symbol] => IOUSDC [priceChange] => -0.01000000 [priceChangePercent] => -5.495 [weightedAvgPrice] => 0.17619877 [prevClosePrice] => 0.18200000 [lastPrice] => 0.17200000 [lastQty] => 2631.54000000 [bidPrice] => 0.17200000 [bidQty] => 70432.52000000 [askPrice] => 0.17300000 [askQty] => 21534.36000000 [openPrice] => 0.18200000 [highPrice] => 0.18300000 [lowPrice] => 0.17100000 [volume] => 682578.45000000 [quoteVolume] => 120269.48168000 [openTime] => 1765139343621 [closeTime] => 1765225743621 [firstId] => 1891249 [lastId] => 1893327 [count] => 2079 ) [2682] => Array ( [symbol] => 1000SATSUSDC [priceChange] => -0.00000043 [priceChangePercent] => -2.409 [weightedAvgPrice] => 0.00001753 [prevClosePrice] => 0.00001789 [lastPrice] => 0.00001742 [lastQty] => 634571.00 [bidPrice] => 0.00001739 [bidQty] => 1560000.00 [askPrice] => 0.00001741 [askQty] => 3471800.00 [openPrice] => 0.00001785 [highPrice] => 0.00001805 [lowPrice] => 0.00001700 [volume] => 5416474621.00 [quoteVolume] => 94936.39882992 [openTime] => 1765139321165 [closeTime] => 1765225721165 [firstId] => 3276847 [lastId] => 3280272 [count] => 3426 ) [2683] => Array ( [symbol] => BNXTRY [priceChange] => -4.97000000 [priceChangePercent] => -7.073 [weightedAvgPrice] => 67.42433076 [prevClosePrice] => 0.00000000 [lastPrice] => 65.30000000 [lastQty] => 785.10000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 70.27000000 [highPrice] => 72.19000000 [lowPrice] => 62.83000000 [volume] => 525383.90000000 [quoteVolume] => 35423657.84700000 [openTime] => 1761562892902 [closeTime] => 1761649292902 [firstId] => 5543093 [lastId] => 5547093 [count] => 4001 ) [2684] => Array ( [symbol] => ETHARS [priceChange] => 16688.00000000 [priceChangePercent] => 0.357 [weightedAvgPrice] => 4675110.18120348 [prevClosePrice] => 4713186.00000000 [lastPrice] => 4694569.00000000 [lastQty] => 0.00152000 [bidPrice] => 4683787.00000000 [bidQty] => 0.01896000 [askPrice] => 4704785.00000000 [askQty] => 0.01979000 [openPrice] => 4677881.00000000 [highPrice] => 4722806.00000000 [lowPrice] => 4531113.00000000 [volume] => 2.28936000 [quoteVolume] => 10703010.24444000 [openTime] => 1765139355579 [closeTime] => 1765225755579 [firstId] => 98763 [lastId] => 98829 [count] => 67 ) [2685] => Array ( [symbol] => GUSDT [priceChange] => -0.00007000 [priceChangePercent] => -1.406 [weightedAvgPrice] => 0.00495156 [prevClosePrice] => 0.00498000 [lastPrice] => 0.00491000 [lastQty] => 4516.00000000 [bidPrice] => 0.00491000 [bidQty] => 298066.00000000 [askPrice] => 0.00492000 [askQty] => 41092.00000000 [openPrice] => 0.00498000 [highPrice] => 0.00504000 [lowPrice] => 0.00484000 [volume] => 37511335.00000000 [quoteVolume] => 185739.69995000 [openTime] => 1765139306681 [closeTime] => 1765225706681 [firstId] => 10909001 [lastId] => 10913028 [count] => 4028 ) [2686] => Array ( [symbol] => GTRY [priceChange] => -0.00300000 [priceChangePercent] => -1.422 [weightedAvgPrice] => 0.21107678 [prevClosePrice] => 0.21100000 [lastPrice] => 0.20800000 [lastQty] => 489854.00000000 [bidPrice] => 0.20900000 [bidQty] => 665584.00000000 [askPrice] => 0.21000000 [askQty] => 661813.00000000 [openPrice] => 0.21100000 [highPrice] => 0.21500000 [lowPrice] => 0.20400000 [volume] => 5268713.00000000 [quoteVolume] => 1112102.99800000 [openTime] => 1765139275129 [closeTime] => 1765225675129 [firstId] => 718056 [lastId] => 718433 [count] => 378 ) [2687] => Array ( [symbol] => BANANABTC [priceChange] => 0.00000030 [priceChangePercent] => 0.343 [weightedAvgPrice] => 0.00008824 [prevClosePrice] => 0.00008790 [lastPrice] => 0.00008780 [lastQty] => 10.00000000 [bidPrice] => 0.00008760 [bidQty] => 57.37400000 [askPrice] => 0.00008800 [askQty] => 83.85700000 [openPrice] => 0.00008750 [highPrice] => 0.00008960 [lowPrice] => 0.00008740 [volume] => 451.04700000 [quoteVolume] => 0.03979891 [openTime] => 1765139341309 [closeTime] => 1765225741309 [firstId] => 741604 [lastId] => 741654 [count] => 51 ) [2688] => Array ( [symbol] => BANANAUSDT [priceChange] => -0.15000000 [priceChangePercent] => -1.852 [weightedAvgPrice] => 8.01320115 [prevClosePrice] => 8.10000000 [lastPrice] => 7.95000000 [lastQty] => 56.71300000 [bidPrice] => 7.95000000 [bidQty] => 9.90000000 [askPrice] => 7.96000000 [askQty] => 414.11200000 [openPrice] => 8.10000000 [highPrice] => 8.25000000 [lowPrice] => 7.72000000 [volume] => 104160.09000000 [quoteVolume] => 834655.75346000 [openTime] => 1765139359760 [closeTime] => 1765225759760 [firstId] => 27415650 [lastId] => 27424062 [count] => 8413 ) [2689] => Array ( [symbol] => BANANABNB [priceChange] => 0.00006000 [priceChangePercent] => 0.680 [weightedAvgPrice] => 0.00892464 [prevClosePrice] => 0.00887000 [lastPrice] => 0.00888000 [lastQty] => 10.38400000 [bidPrice] => 0.00883000 [bidQty] => 248.31700000 [askPrice] => 0.00889000 [askQty] => 26.68100000 [openPrice] => 0.00882000 [highPrice] => 0.00902000 [lowPrice] => 0.00880000 [volume] => 234.93700000 [quoteVolume] => 2.09672758 [openTime] => 1765139342103 [closeTime] => 1765225742103 [firstId] => 229039 [lastId] => 229073 [count] => 35 ) [2690] => Array ( [symbol] => BANANAFDUSD [priceChange] => 0.12000000 [priceChangePercent] => 1.529 [weightedAvgPrice] => 7.96174548 [prevClosePrice] => 8.08000000 [lastPrice] => 7.97000000 [lastQty] => 157.42600000 [bidPrice] => 7.95000000 [bidQty] => 37.79500000 [askPrice] => 7.99000000 [askQty] => 19.18700000 [openPrice] => 7.85000000 [highPrice] => 8.17000000 [lowPrice] => 7.85000000 [volume] => 352.63600000 [quoteVolume] => 2807.59808000 [openTime] => 1765139342104 [closeTime] => 1765225742104 [firstId] => 489373 [lastId] => 489385 [count] => 13 ) [2691] => Array ( [symbol] => BANANATRY [priceChange] => -7.00000000 [priceChangePercent] => -2.029 [weightedAvgPrice] => 341.57176040 [prevClosePrice] => 345.00000000 [lastPrice] => 338.00000000 [lastQty] => 87.30900000 [bidPrice] => 338.00000000 [bidQty] => 75.35600000 [askPrice] => 339.00000000 [askQty] => 74.47100000 [openPrice] => 345.00000000 [highPrice] => 350.00000000 [lowPrice] => 329.00000000 [volume] => 9540.10100000 [quoteVolume] => 3258629.09300000 [openTime] => 1765139213671 [closeTime] => 1765225613671 [firstId] => 3413115 [lastId] => 3413852 [count] => 738 ) [2692] => Array ( [symbol] => RENDERBTC [priceChange] => -0.00000004 [priceChangePercent] => -0.223 [weightedAvgPrice] => 0.00001786 [prevClosePrice] => 0.00001788 [lastPrice] => 0.00001787 [lastQty] => 52.04000000 [bidPrice] => 0.00001786 [bidQty] => 72.04000000 [askPrice] => 0.00001788 [askQty] => 1424.11000000 [openPrice] => 0.00001791 [highPrice] => 0.00001811 [lowPrice] => 0.00001736 [volume] => 27837.79000000 [quoteVolume] => 0.49715295 [openTime] => 1765139360285 [closeTime] => 1765225760285 [firstId] => 1703431 [lastId] => 1703909 [count] => 479 ) [2693] => Array ( [symbol] => RENDERUSDT [priceChange] => -0.02000000 [priceChangePercent] => -1.222 [weightedAvgPrice] => 1.61905282 [prevClosePrice] => 1.63700000 [lastPrice] => 1.61600000 [lastQty] => 1348.15000000 [bidPrice] => 1.61600000 [bidQty] => 1126.79000000 [askPrice] => 1.61700000 [askQty] => 327.92000000 [openPrice] => 1.63600000 [highPrice] => 1.66900000 [lowPrice] => 1.55200000 [volume] => 2679366.65000000 [quoteVolume] => 4338036.12481000 [openTime] => 1765139361504 [closeTime] => 1765225761504 [firstId] => 55647525 [lastId] => 55684473 [count] => 36949 ) [2694] => Array ( [symbol] => RENDERFDUSD [priceChange] => -0.02000000 [priceChangePercent] => -1.220 [weightedAvgPrice] => 1.63129017 [prevClosePrice] => 1.63700000 [lastPrice] => 1.61900000 [lastQty] => 26.15000000 [bidPrice] => 1.61900000 [bidQty] => 309.41000000 [askPrice] => 1.62100000 [askQty] => 877.18000000 [openPrice] => 1.63900000 [highPrice] => 1.67000000 [lowPrice] => 1.55700000 [volume] => 33259.70000000 [quoteVolume] => 54256.22175000 [openTime] => 1765139361464 [closeTime] => 1765225761464 [firstId] => 1001146 [lastId] => 1001522 [count] => 377 ) [2695] => Array ( [symbol] => RENDERUSDC [priceChange] => -0.01800000 [priceChangePercent] => -1.100 [weightedAvgPrice] => 1.61432440 [prevClosePrice] => 1.63600000 [lastPrice] => 1.61800000 [lastQty] => 243.00000000 [bidPrice] => 1.61700000 [bidQty] => 81.00000000 [askPrice] => 1.61800000 [askQty] => 5797.56000000 [openPrice] => 1.63600000 [highPrice] => 1.67000000 [lowPrice] => 1.55300000 [volume] => 1043222.04000000 [quoteVolume] => 1684098.79863000 [openTime] => 1765139360313 [closeTime] => 1765225760313 [firstId] => 11262824 [lastId] => 11275294 [count] => 12471 ) [2696] => Array ( [symbol] => RENDERTRY [priceChange] => -0.80000000 [priceChangePercent] => -1.149 [weightedAvgPrice] => 69.54704931 [prevClosePrice] => 69.50000000 [lastPrice] => 68.80000000 [lastQty] => 112.12000000 [bidPrice] => 68.80000000 [bidQty] => 26.15000000 [askPrice] => 68.90000000 [askQty] => 4067.61000000 [openPrice] => 69.60000000 [highPrice] => 71.00000000 [lowPrice] => 66.20000000 [volume] => 201399.69000000 [quoteVolume] => 14006754.17200000 [openTime] => 1765139361505 [closeTime] => 1765225761505 [firstId] => 2348413 [lastId] => 2349764 [count] => 1352 ) [2697] => Array ( [symbol] => RENDEREUR [priceChange] => -0.01900000 [priceChangePercent] => -1.349 [weightedAvgPrice] => 1.39138430 [prevClosePrice] => 1.40700000 [lastPrice] => 1.38900000 [lastQty] => 191.51000000 [bidPrice] => 1.38800000 [bidQty] => 660.20000000 [askPrice] => 1.39100000 [askQty] => 143.27000000 [openPrice] => 1.40800000 [highPrice] => 1.43900000 [lowPrice] => 1.33400000 [volume] => 35567.97000000 [quoteVolume] => 49488.71490000 [openTime] => 1765139348048 [closeTime] => 1765225748048 [firstId] => 243510 [lastId] => 243768 [count] => 259 ) [2698] => Array ( [symbol] => RENDERBRL [priceChange] => -0.23000000 [priceChangePercent] => -2.558 [weightedAvgPrice] => 8.78463993 [prevClosePrice] => 8.96000000 [lastPrice] => 8.76000000 [lastQty] => 78.07000000 [bidPrice] => 8.77000000 [bidQty] => 216.48000000 [askPrice] => 8.79000000 [askQty] => 142.20000000 [openPrice] => 8.99000000 [highPrice] => 9.08000000 [lowPrice] => 8.54000000 [volume] => 2583.49000000 [quoteVolume] => 22695.02940000 [openTime] => 1765139352982 [closeTime] => 1765225752982 [firstId] => 130593 [lastId] => 130662 [count] => 70 ) [2699] => Array ( [symbol] => TONBTC [priceChange] => -0.00000015 [priceChangePercent] => -0.825 [weightedAvgPrice] => 0.00001805 [prevClosePrice] => 0.00001820 [lastPrice] => 0.00001804 [lastQty] => 24.08000000 [bidPrice] => 0.00001803 [bidQty] => 257.99000000 [askPrice] => 0.00001805 [askQty] => 377.12000000 [openPrice] => 0.00001819 [highPrice] => 0.00001838 [lowPrice] => 0.00001768 [volume] => 42298.92000000 [quoteVolume] => 0.76347738 [openTime] => 1765139343607 [closeTime] => 1765225743607 [firstId] => 1869241 [lastId] => 1870717 [count] => 1477 ) [2700] => Array ( [symbol] => TONUSDT [priceChange] => -0.03000000 [priceChangePercent] => -1.804 [weightedAvgPrice] => 1.64222235 [prevClosePrice] => 1.66300000 [lastPrice] => 1.63300000 [lastQty] => 28.33000000 [bidPrice] => 1.63200000 [bidQty] => 2616.09000000 [askPrice] => 1.63300000 [askQty] => 3067.24000000 [openPrice] => 1.66300000 [highPrice] => 1.68000000 [lowPrice] => 1.60300000 [volume] => 8007122.63000000 [quoteVolume] => 13149475.72892000 [openTime] => 1765139357566 [closeTime] => 1765225757566 [firstId] => 80467136 [lastId] => 80561961 [count] => 94826 ) [2701] => Array ( [symbol] => TONFDUSD [priceChange] => -0.03300000 [priceChangePercent] => -1.981 [weightedAvgPrice] => 1.64736571 [prevClosePrice] => 1.66800000 [lastPrice] => 1.63300000 [lastQty] => 305.99000000 [bidPrice] => 1.63500000 [bidQty] => 1412.66000000 [askPrice] => 1.63600000 [askQty] => 739.71000000 [openPrice] => 1.66600000 [highPrice] => 1.68200000 [lowPrice] => 1.61000000 [volume] => 117461.23000000 [quoteVolume] => 193501.60211000 [openTime] => 1765139360217 [closeTime] => 1765225760217 [firstId] => 1936533 [lastId] => 1937287 [count] => 755 ) [2702] => Array ( [symbol] => TONTRY [priceChange] => -1.30000000 [priceChangePercent] => -1.836 [weightedAvgPrice] => 70.12727144 [prevClosePrice] => 70.80000000 [lastPrice] => 69.50000000 [lastQty] => 71.91000000 [bidPrice] => 69.40000000 [bidQty] => 587.24000000 [askPrice] => 69.50000000 [askQty] => 69.10000000 [openPrice] => 70.80000000 [highPrice] => 71.50000000 [lowPrice] => 68.30000000 [volume] => 103850.70000000 [quoteVolume] => 7282766.22800000 [openTime] => 1765139341332 [closeTime] => 1765225741332 [firstId] => 1686536 [lastId] => 1688123 [count] => 1588 ) [2703] => Array ( [symbol] => BONKBRL [priceChange] => -0.00000078 [priceChangePercent] => -1.497 [weightedAvgPrice] => 0.00005117 [prevClosePrice] => 0.00005220 [lastPrice] => 0.00005131 [lastQty] => 975271.00 [bidPrice] => 0.00005123 [bidQty] => 19507807.00 [askPrice] => 0.00005156 [askQty] => 1174398.00 [openPrice] => 0.00005209 [highPrice] => 0.00005278 [lowPrice] => 0.00004940 [volume] => 554679220.00 [quoteVolume] => 28384.64730637 [openTime] => 1765139359851 [closeTime] => 1765225759851 [firstId] => 106239 [lastId] => 106287 [count] => 49 ) [2704] => Array ( [symbol] => NOTEUR [priceChange] => -0.00321000 [priceChangePercent] => -53.146 [weightedAvgPrice] => 0.00409077 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00283000 [lastQty] => 2015.00 [bidPrice] => 0.00000000 [bidQty] => 0.00 [askPrice] => 0.00000000 [askQty] => 0.00 [openPrice] => 0.00604000 [highPrice] => 0.00642000 [lowPrice] => 0.00234000 [volume] => 83073256.00 [quoteVolume] => 339833.70056000 [openTime] => 1761562892902 [closeTime] => 1761649292902 [firstId] => 88531 [lastId] => 92530 [count] => 4000 ) [2705] => Array ( [symbol] => DOGEJPY [priceChange] => 0.27000000 [priceChangePercent] => 1.224 [weightedAvgPrice] => 22.10314164 [prevClosePrice] => 22.10000000 [lastPrice] => 22.33000000 [lastQty] => 3000.00000000 [bidPrice] => 22.31000000 [bidQty] => 8373.00000000 [askPrice] => 22.33000000 [askQty] => 73736.00000000 [openPrice] => 22.06000000 [highPrice] => 22.61000000 [lowPrice] => 21.13000000 [volume] => 6211457.00000000 [quoteVolume] => 137292713.88000000 [openTime] => 1765139361073 [closeTime] => 1765225761073 [firstId] => 3542665 [lastId] => 3546937 [count] => 4273 ) [2706] => Array ( [symbol] => MATICJPY [priceChange] => -19.41000000 [priceChangePercent] => -26.276 [weightedAvgPrice] => 60.44442767 [prevClosePrice] => 0.00000000 [lastPrice] => 54.46000000 [lastQty] => 2245.90000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 73.87000000 [highPrice] => 91.23000000 [lowPrice] => 50.92000000 [volume] => 1432269.50000000 [quoteVolume] => 86572710.20100000 [openTime] => 1761562892902 [closeTime] => 1761649292902 [firstId] => 0 [lastId] => 2077 [count] => 2078 ) [2707] => Array ( [symbol] => NEARJPY [priceChange] => 0.10000000 [priceChangePercent] => 0.037 [weightedAvgPrice] => 272.99797669 [prevClosePrice] => 271.50000000 [lastPrice] => 273.10000000 [lastQty] => 13.60000000 [bidPrice] => 273.80000000 [bidQty] => 208.00000000 [askPrice] => 273.90000000 [askQty] => 160.00000000 [openPrice] => 273.00000000 [highPrice] => 281.20000000 [lowPrice] => 263.10000000 [volume] => 22715.20000000 [quoteVolume] => 6201203.64000000 [openTime] => 1765139351393 [closeTime] => 1765225751393 [firstId] => 536326 [lastId] => 536565 [count] => 240 ) [2708] => Array ( [symbol] => TONUSDC [priceChange] => -0.03100000 [priceChangePercent] => -1.863 [weightedAvgPrice] => 1.64719040 [prevClosePrice] => 1.66400000 [lastPrice] => 1.63300000 [lastQty] => 3.98000000 [bidPrice] => 1.63300000 [bidQty] => 69.18000000 [askPrice] => 1.63400000 [askQty] => 552.06000000 [openPrice] => 1.66400000 [highPrice] => 1.67900000 [lowPrice] => 1.60500000 [volume] => 481234.28000000 [quoteVolume] => 792684.48746000 [openTime] => 1765139359664 [closeTime] => 1765225759664 [firstId] => 4791453 [lastId] => 4797157 [count] => 5705 ) [2709] => Array ( [symbol] => AAVEFDUSD [priceChange] => -2.98000000 [priceChangePercent] => -1.533 [weightedAvgPrice] => 193.99303372 [prevClosePrice] => 193.81000000 [lastPrice] => 191.38000000 [lastQty] => 0.46000000 [bidPrice] => 191.53000000 [bidQty] => 0.22700000 [askPrice] => 191.74000000 [askQty] => 0.22700000 [openPrice] => 194.36000000 [highPrice] => 200.18000000 [lowPrice] => 185.18000000 [volume] => 342.14400000 [quoteVolume] => 66373.55253000 [openTime] => 1765139361663 [closeTime] => 1765225761663 [firstId] => 1379775 [lastId] => 1380425 [count] => 651 ) [2710] => Array ( [symbol] => DOGSUSDT [priceChange] => -0.00000160 [priceChangePercent] => -3.175 [weightedAvgPrice] => 0.00005003 [prevClosePrice] => 0.00005030 [lastPrice] => 0.00004880 [lastQty] => 56078.00 [bidPrice] => 0.00004880 [bidQty] => 21521234.00 [askPrice] => 0.00004890 [askQty] => 41954470.00 [openPrice] => 0.00005040 [highPrice] => 0.00005160 [lowPrice] => 0.00004820 [volume] => 32296561610.00 [quoteVolume] => 1615774.51047700 [openTime] => 1765139361738 [closeTime] => 1765225761738 [firstId] => 67333629 [lastId] => 67360494 [count] => 26866 ) [2711] => Array ( [symbol] => DOGSBNB [priceChange] => -0.00000011 [priceChangePercent] => -14.667 [weightedAvgPrice] => 0.00000067 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000064 [lastQty] => 34812.00 [bidPrice] => 0.00000000 [bidQty] => 0.00 [askPrice] => 0.00000000 [askQty] => 0.00 [openPrice] => 0.00000075 [highPrice] => 0.00000081 [lowPrice] => 0.00000058 [volume] => 705926265.00 [quoteVolume] => 475.80813672 [openTime] => 1761562892902 [closeTime] => 1761649292902 [firstId] => 181053 [lastId] => 185052 [count] => 4000 ) [2712] => Array ( [symbol] => DOGSFDUSD [priceChange] => -0.00000170 [priceChangePercent] => -3.366 [weightedAvgPrice] => 0.00005036 [prevClosePrice] => 0.00005060 [lastPrice] => 0.00004880 [lastQty] => 85523.00 [bidPrice] => 0.00004850 [bidQty] => 18259852.00 [askPrice] => 0.00004940 [askQty] => 4315813.00 [openPrice] => 0.00005050 [highPrice] => 0.00005160 [lowPrice] => 0.00004850 [volume] => 549127589.00 [quoteVolume] => 27652.05939390 [openTime] => 1765139361731 [closeTime] => 1765225761731 [firstId] => 4462675 [lastId] => 4462925 [count] => 251 ) [2713] => Array ( [symbol] => DOGSTRY [priceChange] => -0.00007000 [priceChangePercent] => -3.271 [weightedAvgPrice] => 0.00212701 [prevClosePrice] => 0.00214000 [lastPrice] => 0.00207000 [lastQty] => 13604117.00 [bidPrice] => 0.00207000 [bidQty] => 141241921.00 [askPrice] => 0.00208000 [askQty] => 4294227.00 [openPrice] => 0.00214000 [highPrice] => 0.00219000 [lowPrice] => 0.00205000 [volume] => 5593783329.00 [quoteVolume] => 11898051.17338000 [openTime] => 1765139290526 [closeTime] => 1765225690526 [firstId] => 8631450 [lastId] => 8636164 [count] => 4715 ) [2714] => Array ( [symbol] => EUREURI [priceChange] => -0.00010000 [priceChangePercent] => -0.010 [weightedAvgPrice] => 1.00019874 [prevClosePrice] => 1.00020000 [lastPrice] => 1.00010000 [lastQty] => 1567.60000000 [bidPrice] => 1.00010000 [bidQty] => 86971.00000000 [askPrice] => 1.00020000 [askQty] => 106991.80000000 [openPrice] => 1.00020000 [highPrice] => 1.00030000 [lowPrice] => 1.00000000 [volume] => 8237510.60000000 [quoteVolume] => 8239147.75228000 [openTime] => 1765139153579 [closeTime] => 1765225553579 [firstId] => 3866109 [lastId] => 3875584 [count] => 9476 ) [2715] => Array ( [symbol] => EURIUSDT [priceChange] => -0.00010000 [priceChangePercent] => -0.009 [weightedAvgPrice] => 1.16363424 [prevClosePrice] => 1.16330000 [lastPrice] => 1.16300000 [lastQty] => 1238.40000000 [bidPrice] => 1.16300000 [bidQty] => 5715.00000000 [askPrice] => 1.16320000 [askQty] => 2567.00000000 [openPrice] => 1.16310000 [highPrice] => 1.16600000 [lowPrice] => 1.16090000 [volume] => 1908175.60000000 [quoteVolume] => 2220418.47244000 [openTime] => 1765139353663 [closeTime] => 1765225753663 [firstId] => 6964323 [lastId] => 6978057 [count] => 13735 ) [2716] => Array ( [symbol] => DOGSBRL [priceChange] => -0.00124800 [priceChangePercent] => -55.368 [weightedAvgPrice] => 0.00136200 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00100600 [lastQty] => 597121.00 [bidPrice] => 0.00000000 [bidQty] => 0.00 [askPrice] => 0.00000000 [askQty] => 0.00 [openPrice] => 0.00225400 [highPrice] => 0.00230800 [lowPrice] => 0.00065700 [volume] => 865432777.00 [quoteVolume] => 1178722.61583900 [openTime] => 1761562892902 [closeTime] => 1761649292902 [firstId] => 49251 [lastId] => 53250 [count] => 4000 ) [2717] => Array ( [symbol] => DOGSUSDC [priceChange] => -0.00000150 [priceChangePercent] => -2.982 [weightedAvgPrice] => 0.00005012 [prevClosePrice] => 0.00005040 [lastPrice] => 0.00004880 [lastQty] => 400000.00 [bidPrice] => 0.00004880 [bidQty] => 5460000.00 [askPrice] => 0.00004890 [askQty] => 4481887.00 [openPrice] => 0.00005030 [highPrice] => 0.00005150 [lowPrice] => 0.00004830 [volume] => 5172716149.00 [quoteVolume] => 259274.02382690 [openTime] => 1765139361728 [closeTime] => 1765225761728 [firstId] => 3909196 [lastId] => 3918598 [count] => 9403 ) [2718] => Array ( [symbol] => RAREBRL [priceChange] => -0.07330000 [priceChangePercent] => -9.642 [weightedAvgPrice] => 0.72170133 [prevClosePrice] => 0.00000000 [lastPrice] => 0.68690000 [lastQty] => 36.40000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.76020000 [highPrice] => 1.15000000 [lowPrice] => 0.55960000 [volume] => 1756673.60000000 [quoteVolume] => 1267793.68157000 [openTime] => 1761562892902 [closeTime] => 1761649292902 [firstId] => 7337 [lastId] => 11336 [count] => 4000 ) [2719] => Array ( [symbol] => RAREUSDC [priceChange] => -0.00050000 [priceChangePercent] => -2.024 [weightedAvgPrice] => 0.02428729 [prevClosePrice] => 0.02470000 [lastPrice] => 0.02420000 [lastQty] => 226.00000000 [bidPrice] => 0.02410000 [bidQty] => 14933.40000000 [askPrice] => 0.02420000 [askQty] => 11973.40000000 [openPrice] => 0.02470000 [highPrice] => 0.02490000 [lowPrice] => 0.02370000 [volume] => 1322631.10000000 [quoteVolume] => 32123.12206000 [openTime] => 1765139351539 [closeTime] => 1765225751539 [firstId] => 1341452 [lastId] => 1343050 [count] => 1599 ) [2720] => Array ( [symbol] => SLFBTC [priceChange] => -0.00000038 [priceChangePercent] => -70.370 [weightedAvgPrice] => 0.00000052 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000016 [lastQty] => 5207.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000054 [highPrice] => 0.00000101 [lowPrice] => 0.00000013 [volume] => 11673016.10000000 [quoteVolume] => 6.01743492 [openTime] => 1761562892902 [closeTime] => 1761649292902 [firstId] => 434476 [lastId] => 438475 [count] => 4000 ) [2721] => Array ( [symbol] => SLFTRY [priceChange] => -0.18000000 [priceChangePercent] => -17.476 [weightedAvgPrice] => 0.93602629 [prevClosePrice] => 0.00000000 [lastPrice] => 0.85000000 [lastQty] => 79258.90000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 1.03000000 [highPrice] => 1.07000000 [lowPrice] => 0.64000000 [volume] => 29240426.10000000 [quoteVolume] => 27369807.55500000 [openTime] => 1761562892902 [closeTime] => 1761649292902 [firstId] => 4834622 [lastId] => 4838622 [count] => 4001 ) [2722] => Array ( [symbol] => SLFUSDC [priceChange] => -0.01720000 [priceChangePercent] => -46.113 [weightedAvgPrice] => 0.02989847 [prevClosePrice] => 0.00000000 [lastPrice] => 0.02010000 [lastQty] => 1475.60000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.03730000 [highPrice] => 0.05190000 [lowPrice] => 0.01560000 [volume] => 18522191.70000000 [quoteVolume] => 553785.26140000 [openTime] => 1761562892902 [closeTime] => 1761649292902 [firstId] => 710793 [lastId] => 714793 [count] => 4001 ) [2723] => Array ( [symbol] => SLFUSDT [priceChange] => -0.00290000 [priceChangePercent] => -12.236 [weightedAvgPrice] => 0.02133317 [prevClosePrice] => 0.00000000 [lastPrice] => 0.02080000 [lastQty] => 60711.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.02370000 [highPrice] => 0.02420000 [lowPrice] => 0.01560000 [volume] => 14359265.00000000 [quoteVolume] => 306328.70210000 [openTime] => 1761562892902 [closeTime] => 1761649292902 [firstId] => 19466691 [lastId] => 19470691 [count] => 4001 ) [2724] => Array ( [symbol] => AAVEUSDC [priceChange] => -2.74000000 [priceChangePercent] => -1.412 [weightedAvgPrice] => 193.21709658 [prevClosePrice] => 194.02000000 [lastPrice] => 191.31000000 [lastQty] => 0.49000000 [bidPrice] => 191.34000000 [bidQty] => 0.71100000 [askPrice] => 191.35000000 [askQty] => 0.04000000 [openPrice] => 194.05000000 [highPrice] => 200.07000000 [lowPrice] => 184.44000000 [volume] => 28579.12300000 [quoteVolume] => 5521975.16881000 [openTime] => 1765139361708 [closeTime] => 1765225761708 [firstId] => 12894167 [lastId] => 12957043 [count] => 62877 ) [2725] => Array ( [symbol] => SUNTRY [priceChange] => -0.01120000 [priceChangePercent] => -1.230 [weightedAvgPrice] => 0.90946785 [prevClosePrice] => 0.91440000 [lastPrice] => 0.89950000 [lastQty] => 3880.00000000 [bidPrice] => 0.89920000 [bidQty] => 1940.00000000 [askPrice] => 0.89960000 [askQty] => 1940.00000000 [openPrice] => 0.91070000 [highPrice] => 0.91540000 [lowPrice] => 0.89950000 [volume] => 2759596.00000000 [quoteVolume] => 2509763.82790000 [openTime] => 1765139351646 [closeTime] => 1765225751646 [firstId] => 2037605 [lastId] => 2039358 [count] => 1754 ) [2726] => Array ( [symbol] => STMXTRY [priceChange] => -0.00380000 [priceChangePercent] => -2.249 [weightedAvgPrice] => 0.17784769 [prevClosePrice] => 0.00000000 [lastPrice] => 0.16520000 [lastQty] => 7759.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.16900000 [highPrice] => 0.22000000 [lowPrice] => 0.16000000 [volume] => 202355297.00000000 [quoteVolume] => 35988423.10970000 [openTime] => 1761562892902 [closeTime] => 1761649292902 [firstId] => 1124061 [lastId] => 1128061 [count] => 4001 ) [2727] => Array ( [symbol] => POLBNB [priceChange] => -0.00000030 [priceChangePercent] => -0.218 [weightedAvgPrice] => 0.00013748 [prevClosePrice] => 0.00013740 [lastPrice] => 0.00013760 [lastQty] => 92.80000000 [bidPrice] => 0.00013760 [bidQty] => 7295.30000000 [askPrice] => 0.00013780 [askQty] => 4067.30000000 [openPrice] => 0.00013790 [highPrice] => 0.00013940 [lowPrice] => 0.00013440 [volume] => 40588.30000000 [quoteVolume] => 5.58013156 [openTime] => 1765139342255 [closeTime] => 1765225742255 [firstId] => 155544 [lastId] => 155651 [count] => 108 ) [2728] => Array ( [symbol] => POLBRL [priceChange] => -0.01400000 [priceChangePercent] => -2.047 [weightedAvgPrice] => 0.67575456 [prevClosePrice] => 0.68100000 [lastPrice] => 0.67000000 [lastQty] => 576.70000000 [bidPrice] => 0.67100000 [bidQty] => 108366.40000000 [askPrice] => 0.67200000 [askQty] => 2303.00000000 [openPrice] => 0.68400000 [highPrice] => 0.69000000 [lowPrice] => 0.65700000 [volume] => 117939.10000000 [quoteVolume] => 79697.88420000 [openTime] => 1765139353966 [closeTime] => 1765225753966 [firstId] => 231229 [lastId] => 231363 [count] => 135 ) [2729] => Array ( [symbol] => POLBTC [priceChange] => 0.00000001 [priceChangePercent] => 0.735 [weightedAvgPrice] => 0.00000135 [prevClosePrice] => 0.00000136 [lastPrice] => 0.00000137 [lastQty] => 78.70000000 [bidPrice] => 0.00000136 [bidQty] => 131106.70000000 [askPrice] => 0.00000137 [askQty] => 51586.00000000 [openPrice] => 0.00000136 [highPrice] => 0.00000139 [lowPrice] => 0.00000133 [volume] => 215541.60000000 [quoteVolume] => 0.29176791 [openTime] => 1765139210548 [closeTime] => 1765225610548 [firstId] => 644487 [lastId] => 644649 [count] => 163 ) [2730] => Array ( [symbol] => POLETH [priceChange] => -0.00000021 [priceChangePercent] => -0.530 [weightedAvgPrice] => 0.00003966 [prevClosePrice] => 0.00003959 [lastPrice] => 0.00003944 [lastQty] => 27.90000000 [bidPrice] => 0.00003941 [bidQty] => 7649.90000000 [askPrice] => 0.00003955 [askQty] => 6179.90000000 [openPrice] => 0.00003965 [highPrice] => 0.00004005 [lowPrice] => 0.00003917 [volume] => 127556.50000000 [quoteVolume] => 5.05893402 [openTime] => 1765139359800 [closeTime] => 1765225759800 [firstId] => 281405 [lastId] => 281505 [count] => 101 ) [2731] => Array ( [symbol] => POLEUR [priceChange] => -0.00060000 [priceChangePercent] => -0.560 [weightedAvgPrice] => 0.10575782 [prevClosePrice] => 0.10690000 [lastPrice] => 0.10660000 [lastQty] => 938.10000000 [bidPrice] => 0.10620000 [bidQty] => 12099.90000000 [askPrice] => 0.10640000 [askQty] => 8933.30000000 [openPrice] => 0.10720000 [highPrice] => 0.10830000 [lowPrice] => 0.10260000 [volume] => 426064.40000000 [quoteVolume] => 45059.64287000 [openTime] => 1765139345262 [closeTime] => 1765225745262 [firstId] => 541269 [lastId] => 541717 [count] => 449 ) [2732] => Array ( [symbol] => POLFDUSD [priceChange] => -0.00070000 [priceChangePercent] => -0.560 [weightedAvgPrice] => 0.12389213 [prevClosePrice] => 0.12480000 [lastPrice] => 0.12420000 [lastQty] => 345.90000000 [bidPrice] => 0.12380000 [bidQty] => 6965.10000000 [askPrice] => 0.12400000 [askQty] => 8145.20000000 [openPrice] => 0.12490000 [highPrice] => 0.12650000 [lowPrice] => 0.11990000 [volume] => 636533.50000000 [quoteVolume] => 78861.49122000 [openTime] => 1765139361726 [closeTime] => 1765225761726 [firstId] => 2015097 [lastId] => 2016325 [count] => 1229 ) [2733] => Array ( [symbol] => POLJPY [priceChange] => -0.14000000 [priceChangePercent] => -0.722 [weightedAvgPrice] => 19.35587343 [prevClosePrice] => 19.36000000 [lastPrice] => 19.25000000 [lastQty] => 119.00000000 [bidPrice] => 19.30000000 [bidQty] => 537.50000000 [askPrice] => 19.32000000 [askQty] => 5469.60000000 [openPrice] => 19.39000000 [highPrice] => 19.74000000 [lowPrice] => 18.66000000 [volume] => 442806.60000000 [quoteVolume] => 8570908.50400000 [openTime] => 1765139345293 [closeTime] => 1765225745293 [firstId] => 475396 [lastId] => 475598 [count] => 203 ) [2734] => Array ( [symbol] => POLTRY [priceChange] => -0.03000000 [priceChangePercent] => -0.566 [weightedAvgPrice] => 5.25486677 [prevClosePrice] => 5.31000000 [lastPrice] => 5.27000000 [lastQty] => 1509.80000000 [bidPrice] => 5.26000000 [bidQty] => 11689.60000000 [askPrice] => 5.27000000 [askQty] => 14108.80000000 [openPrice] => 5.30000000 [highPrice] => 5.37000000 [lowPrice] => 5.08000000 [volume] => 343788.70000000 [quoteVolume] => 1806563.81500000 [openTime] => 1765139353783 [closeTime] => 1765225753783 [firstId] => 1125490 [lastId] => 1131099 [count] => 5610 ) [2735] => Array ( [symbol] => POLUSDC [priceChange] => -0.00110000 [priceChangePercent] => -0.882 [weightedAvgPrice] => 0.12357870 [prevClosePrice] => 0.12480000 [lastPrice] => 0.12360000 [lastQty] => 1029.20000000 [bidPrice] => 0.12360000 [bidQty] => 63910.00000000 [askPrice] => 0.12370000 [askQty] => 1029.30000000 [openPrice] => 0.12470000 [highPrice] => 0.12630000 [lowPrice] => 0.11940000 [volume] => 2908793.20000000 [quoteVolume] => 359464.89256000 [openTime] => 1765139359698 [closeTime] => 1765225759698 [firstId] => 4510648 [lastId] => 4513964 [count] => 3317 ) [2736] => Array ( [symbol] => POLUSDT [priceChange] => -0.00100000 [priceChangePercent] => -0.802 [weightedAvgPrice] => 0.12344749 [prevClosePrice] => 0.12470000 [lastPrice] => 0.12370000 [lastQty] => 380.20000000 [bidPrice] => 0.12360000 [bidQty] => 101679.40000000 [askPrice] => 0.12370000 [askQty] => 19779.00000000 [openPrice] => 0.12470000 [highPrice] => 0.12630000 [lowPrice] => 0.11930000 [volume] => 56807991.30000000 [quoteVolume] => 7012804.14009000 [openTime] => 1765139360982 [closeTime] => 1765225760982 [firstId] => 39987469 [lastId] => 40040420 [count] => 52952 ) [2737] => Array ( [symbol] => NEIROUSDT [priceChange] => 0.00000183 [priceChangePercent] => 1.321 [weightedAvgPrice] => 0.00014103 [prevClosePrice] => 0.00013851 [lastPrice] => 0.00014034 [lastQty] => 8000.00 [bidPrice] => 0.00014033 [bidQty] => 296468.00 [askPrice] => 0.00014034 [askQty] => 8000.00 [openPrice] => 0.00013851 [highPrice] => 0.00014764 [lowPrice] => 0.00013082 [volume] => 62974309993.00 [quoteVolume] => 8881328.75670471 [openTime] => 1765139361670 [closeTime] => 1765225761670 [firstId] => 326121881 [lastId] => 326347761 [count] => 225881 ) [2738] => Array ( [symbol] => TURBOUSDT [priceChange] => -0.00004500 [priceChangePercent] => -2.005 [weightedAvgPrice] => 0.00228116 [prevClosePrice] => 0.00224600 [lastPrice] => 0.00219900 [lastQty] => 454222.00000000 [bidPrice] => 0.00219900 [bidQty] => 1523621.00000000 [askPrice] => 0.00220000 [askQty] => 147088.00000000 [openPrice] => 0.00224400 [highPrice] => 0.00243400 [lowPrice] => 0.00211400 [volume] => 3560671732.00000000 [quoteVolume] => 8122476.67728100 [openTime] => 1765139361558 [closeTime] => 1765225761558 [firstId] => 58938548 [lastId] => 58998699 [count] => 60152 ) [2739] => Array ( [symbol] => 1MBABYDOGEUSDT [priceChange] => -0.00000380 [priceChangePercent] => -0.540 [weightedAvgPrice] => 0.00069820 [prevClosePrice] => 0.00070370 [lastPrice] => 0.00069960 [lastQty] => 14293.00 [bidPrice] => 0.00069960 [bidQty] => 553557.00 [askPrice] => 0.00069970 [askQty] => 37996.00 [openPrice] => 0.00070340 [highPrice] => 0.00071600 [lowPrice] => 0.00067230 [volume] => 2442209982.00 [quoteVolume] => 1705144.05658150 [openTime] => 1765139361572 [closeTime] => 1765225761572 [firstId] => 71720123 [lastId] => 71755706 [count] => 35584 ) [2740] => Array ( [symbol] => CATIUSDT [priceChange] => -0.00120000 [priceChangePercent] => -1.948 [weightedAvgPrice] => 0.06041949 [prevClosePrice] => 0.06160000 [lastPrice] => 0.06040000 [lastQty] => 35.30000000 [bidPrice] => 0.06040000 [bidQty] => 867.80000000 [askPrice] => 0.06050000 [askQty] => 35256.30000000 [openPrice] => 0.06160000 [highPrice] => 0.06170000 [lowPrice] => 0.06000000 [volume] => 12744372.70000000 [quoteVolume] => 770008.48824000 [openTime] => 1765139341273 [closeTime] => 1765225741273 [firstId] => 29623556 [lastId] => 29637218 [count] => 13663 ) [2741] => Array ( [symbol] => CATIBNB [priceChange] => -0.00018700 [priceChangePercent] => -29.082 [weightedAvgPrice] => 0.00052270 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00045600 [lastQty] => 376.10000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00064300 [highPrice] => 0.00064300 [lowPrice] => 0.00039700 [volume] => 753224.80000000 [quoteVolume] => 393.71266400 [openTime] => 1761562892902 [closeTime] => 1761649292902 [firstId] => 87933 [lastId] => 91932 [count] => 4000 ) [2742] => Array ( [symbol] => CATIFDUSD [priceChange] => -0.01770000 [priceChangePercent] => -19.260 [weightedAvgPrice] => 0.08820823 [prevClosePrice] => 0.00000000 [lastPrice] => 0.07420000 [lastQty] => 260.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.09190000 [highPrice] => 0.09970000 [lowPrice] => 0.07240000 [volume] => 1260627.10000000 [quoteVolume] => 111197.68839000 [openTime] => 1761562892902 [closeTime] => 1761649292902 [firstId] => 1114439 [lastId] => 1118438 [count] => 4000 ) [2743] => Array ( [symbol] => CATITRY [priceChange] => -0.05000000 [priceChangePercent] => -1.908 [weightedAvgPrice] => 2.58247007 [prevClosePrice] => 2.62000000 [lastPrice] => 2.57000000 [lastQty] => 5797.50000000 [bidPrice] => 2.57000000 [bidQty] => 45450.90000000 [askPrice] => 2.58000000 [askQty] => 79726.20000000 [openPrice] => 2.62000000 [highPrice] => 2.63000000 [lowPrice] => 2.55000000 [volume] => 1135735.50000000 [quoteVolume] => 2933002.93200000 [openTime] => 1765139341183 [closeTime] => 1765225741183 [firstId] => 2814581 [lastId] => 2815411 [count] => 831 ) [2744] => Array ( [symbol] => 1MBABYDOGEFDUSD [priceChange] => -0.00000400 [priceChangePercent] => -0.568 [weightedAvgPrice] => 0.00070242 [prevClosePrice] => 0.00070220 [lastPrice] => 0.00069980 [lastQty] => 29953.00 [bidPrice] => 0.00070070 [bidQty] => 925984.00 [askPrice] => 0.00070120 [askQty] => 714400.00 [openPrice] => 0.00070380 [highPrice] => 0.00071650 [lowPrice] => 0.00067490 [volume] => 112120866.00 [quoteVolume] => 78755.42002330 [openTime] => 1765139347759 [closeTime] => 1765225747759 [firstId] => 1023172 [lastId] => 1023441 [count] => 270 ) [2745] => Array ( [symbol] => 1MBABYDOGETRY [priceChange] => -0.00015000 [priceChangePercent] => -0.501 [weightedAvgPrice] => 0.02963509 [prevClosePrice] => 0.02995000 [lastPrice] => 0.02978000 [lastQty] => 16184.00 [bidPrice] => 0.02973000 [bidQty] => 796802.00 [askPrice] => 0.02978000 [askQty] => 710219.00 [openPrice] => 0.02993000 [highPrice] => 0.03100000 [lowPrice] => 0.02854000 [volume] => 175672102.00 [quoteVolume] => 5206059.22135000 [openTime] => 1765139280829 [closeTime] => 1765225680829 [firstId] => 5407185 [lastId] => 5407808 [count] => 624 ) [2746] => Array ( [symbol] => CATIBRL [priceChange] => -1.35900000 [priceChangePercent] => -41.572 [weightedAvgPrice] => 2.87178350 [prevClosePrice] => 0.00000000 [lastPrice] => 1.91000000 [lastQty] => 39.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 3.26900000 [highPrice] => 3.87800000 [lowPrice] => 0.70000000 [volume] => 574680.70000000 [quoteVolume] => 1650358.54980000 [openTime] => 1761562892902 [closeTime] => 1761649292902 [firstId] => 11198 [lastId] => 15197 [count] => 4000 ) [2747] => Array ( [symbol] => BTCEURI [priceChange] => -800.00000000 [priceChangePercent] => -1.018 [weightedAvgPrice] => 77853.93008960 [prevClosePrice] => 78610.00000000 [lastPrice] => 77800.00000000 [lastQty] => 0.00020000 [bidPrice] => 77790.00000000 [bidQty] => 0.00020000 [askPrice] => 77810.00000000 [askQty] => 0.00020000 [openPrice] => 78600.00000000 [highPrice] => 79179.90000000 [lowPrice] => 76500.00000000 [volume] => 8.46971000 [quoteVolume] => 659400.21021920 [openTime] => 1765139347061 [closeTime] => 1765225747061 [firstId] => 1554681 [lastId] => 1561440 [count] => 6760 ) [2748] => Array ( [symbol] => NEIROFDUSD [priceChange] => 0.00000343 [priceChangePercent] => 2.501 [weightedAvgPrice] => 0.00013782 [prevClosePrice] => 0.00013879 [lastPrice] => 0.00014055 [lastQty] => 7115.00 [bidPrice] => 0.00014045 [bidQty] => 541222.00 [askPrice] => 0.00014060 [askQty] => 7113.00 [openPrice] => 0.00013712 [highPrice] => 0.00014790 [lowPrice] => 0.00013264 [volume] => 501799544.00 [quoteVolume] => 69155.57008028 [openTime] => 1765139342364 [closeTime] => 1765225742364 [firstId] => 3588888 [lastId] => 3591818 [count] => 2931 ) [2749] => Array ( [symbol] => NEIROTRY [priceChange] => 0.00009000 [priceChangePercent] => 1.531 [weightedAvgPrice] => 0.00606710 [prevClosePrice] => 0.00590000 [lastPrice] => 0.00597000 [lastQty] => 2598856.00 [bidPrice] => 0.00597000 [bidQty] => 28967417.00 [askPrice] => 0.00598000 [askQty] => 44472711.00 [openPrice] => 0.00588000 [highPrice] => 0.00629000 [lowPrice] => 0.00557000 [volume] => 10000411192.00 [quoteVolume] => 60673526.11391000 [openTime] => 1765139359705 [closeTime] => 1765225759705 [firstId] => 17971052 [lastId] => 17982093 [count] => 11042 ) [2750] => Array ( [symbol] => HMSTRUSDT [priceChange] => -0.00000300 [priceChangePercent] => -1.304 [weightedAvgPrice] => 0.00022769 [prevClosePrice] => 0.00023100 [lastPrice] => 0.00022700 [lastQty] => 4283915.00 [bidPrice] => 0.00022700 [bidQty] => 32548292.00 [askPrice] => 0.00022800 [askQty] => 17150830.00 [openPrice] => 0.00023000 [highPrice] => 0.00024200 [lowPrice] => 0.00021800 [volume] => 10979026938.00 [quoteVolume] => 2499765.18113300 [openTime] => 1765139360127 [closeTime] => 1765225760127 [firstId] => 31999869 [lastId] => 32014631 [count] => 14763 ) [2751] => Array ( [symbol] => HMSTRBNB [priceChange] => -0.00000196 [priceChangePercent] => -33.619 [weightedAvgPrice] => 0.00000505 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000387 [lastQty] => 49916.00 [bidPrice] => 0.00000000 [bidQty] => 0.00 [askPrice] => 0.00000000 [askQty] => 0.00 [openPrice] => 0.00000583 [highPrice] => 0.00000657 [lowPrice] => 0.00000367 [volume] => 112226469.00 [quoteVolume] => 567.20184885 [openTime] => 1761562892902 [closeTime] => 1761649292902 [firstId] => 136503 [lastId] => 140502 [count] => 4000 ) [2752] => Array ( [symbol] => HMSTRFDUSD [priceChange] => -0.00000100 [priceChangePercent] => -0.435 [weightedAvgPrice] => 0.00023189 [prevClosePrice] => 0.00023100 [lastPrice] => 0.00022900 [lastQty] => 25128.00 [bidPrice] => 0.00022700 [bidQty] => 440172.00 [askPrice] => 0.00022900 [askQty] => 1096858.00 [openPrice] => 0.00023000 [highPrice] => 0.00024100 [lowPrice] => 0.00022000 [volume] => 7970259.00 [quoteVolume] => 1848.22706300 [openTime] => 1765139359698 [closeTime] => 1765225759698 [firstId] => 912693 [lastId] => 912725 [count] => 33 ) [2753] => Array ( [symbol] => HMSTRTRY [priceChange] => -0.00020000 [priceChangePercent] => -2.020 [weightedAvgPrice] => 0.00978498 [prevClosePrice] => 0.00990000 [lastPrice] => 0.00970000 [lastQty] => 10298.00 [bidPrice] => 0.00960000 [bidQty] => 38800297.00 [askPrice] => 0.00970000 [askQty] => 76500740.00 [openPrice] => 0.00990000 [highPrice] => 0.01030000 [lowPrice] => 0.00920000 [volume] => 4626516948.00 [quoteVolume] => 45270394.46540000 [openTime] => 1765139350612 [closeTime] => 1765225750612 [firstId] => 4629002 [lastId] => 4633308 [count] => 4307 ) [2754] => Array ( [symbol] => EIGENBTC [priceChange] => -0.00000021 [priceChangePercent] => -3.797 [weightedAvgPrice] => 0.00000534 [prevClosePrice] => 0.00000553 [lastPrice] => 0.00000532 [lastQty] => 36.48000000 [bidPrice] => 0.00000532 [bidQty] => 313.08000000 [askPrice] => 0.00000534 [askQty] => 379.57000000 [openPrice] => 0.00000553 [highPrice] => 0.00000553 [lowPrice] => 0.00000518 [volume] => 46114.89000000 [quoteVolume] => 0.24617041 [openTime] => 1765139330158 [closeTime] => 1765225730158 [firstId] => 602201 [lastId] => 602762 [count] => 562 ) [2755] => Array ( [symbol] => EIGENUSDT [priceChange] => -0.02300000 [priceChangePercent] => -4.545 [weightedAvgPrice] => 0.48652509 [prevClosePrice] => 0.50600000 [lastPrice] => 0.48300000 [lastQty] => 64.39000000 [bidPrice] => 0.48200000 [bidQty] => 38764.38000000 [askPrice] => 0.48300000 [askQty] => 30299.18000000 [openPrice] => 0.50600000 [highPrice] => 0.50900000 [lowPrice] => 0.46700000 [volume] => 17299366.94000000 [quoteVolume] => 8416576.04257000 [openTime] => 1765139361527 [closeTime] => 1765225761527 [firstId] => 56526881 [lastId] => 56577509 [count] => 50629 ) [2756] => Array ( [symbol] => EIGENFDUSD [priceChange] => -0.02300000 [priceChangePercent] => -4.536 [weightedAvgPrice] => 0.48463276 [prevClosePrice] => 0.50700000 [lastPrice] => 0.48400000 [lastQty] => 185.35000000 [bidPrice] => 0.48300000 [bidQty] => 433.32000000 [askPrice] => 0.48400000 [askQty] => 758.09000000 [openPrice] => 0.50700000 [highPrice] => 0.51000000 [lowPrice] => 0.46900000 [volume] => 221254.58000000 [quoteVolume] => 107227.21807000 [openTime] => 1765139341706 [closeTime] => 1765225741706 [firstId] => 1668606 [lastId] => 1670420 [count] => 1815 ) [2757] => Array ( [symbol] => EIGENTRY [priceChange] => -1.00000000 [priceChangePercent] => -4.638 [weightedAvgPrice] => 20.79994018 [prevClosePrice] => 21.57000000 [lastPrice] => 20.56000000 [lastQty] => 1.00000000 [bidPrice] => 20.55000000 [bidQty] => 63.28000000 [askPrice] => 20.56000000 [askQty] => 1669.69000000 [openPrice] => 21.56000000 [highPrice] => 21.67000000 [lowPrice] => 19.92000000 [volume] => 4795220.34000000 [quoteVolume] => 99740296.22490000 [openTime] => 1765139361496 [closeTime] => 1765225761496 [firstId] => 9172839 [lastId] => 9189824 [count] => 16986 ) [2758] => Array ( [symbol] => NEIROBRL [priceChange] => -0.00125700 [priceChangePercent] => -37.976 [weightedAvgPrice] => 0.00253651 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00205300 [lastQty] => 490000.00 [bidPrice] => 0.00000000 [bidQty] => 0.00 [askPrice] => 0.00000000 [askQty] => 0.00 [openPrice] => 0.00331000 [highPrice] => 0.00390000 [lowPrice] => 0.00167300 [volume] => 631161137.00 [quoteVolume] => 1600947.33492200 [openTime] => 1761562892902 [closeTime] => 1761649292902 [firstId] => 102876 [lastId] => 106875 [count] => 4000 ) [2759] => Array ( [symbol] => NEIROEUR [priceChange] => -0.00012357 [priceChangePercent] => -26.109 [weightedAvgPrice] => 0.00039023 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00034972 [lastQty] => 1348234.00 [bidPrice] => 0.00000000 [bidQty] => 0.00 [askPrice] => 0.00000000 [askQty] => 0.00 [openPrice] => 0.00047329 [highPrice] => 0.00065000 [lowPrice] => 0.00027400 [volume] => 1021245820.00 [quoteVolume] => 398517.28961258 [openTime] => 1761562892902 [closeTime] => 1761649292902 [firstId] => 150518 [lastId] => 154517 [count] => 4000 ) [2760] => Array ( [symbol] => BNSOLSOL [priceChange] => 0.00110000 [priceChangePercent] => 0.101 [weightedAvgPrice] => 1.08650857 [prevClosePrice] => 1.08610000 [lastPrice] => 1.08720000 [lastQty] => 7.05400000 [bidPrice] => 1.08700000 [bidQty] => 150.99600000 [askPrice] => 1.08720000 [askQty] => 6392.65400000 [openPrice] => 1.08610000 [highPrice] => 1.08720000 [lowPrice] => 1.08600000 [volume] => 19038.78100000 [quoteVolume] => 20685.79869780 [openTime] => 1765139361589 [closeTime] => 1765225761589 [firstId] => 2483899 [lastId] => 2487012 [count] => 3114 ) [2761] => Array ( [symbol] => SCRUSDT [priceChange] => -0.00300000 [priceChangePercent] => -3.297 [weightedAvgPrice] => 0.08986935 [prevClosePrice] => 0.09100000 [lastPrice] => 0.08800000 [lastQty] => 2119.10000000 [bidPrice] => 0.08800000 [bidQty] => 80899.90000000 [askPrice] => 0.08900000 [askQty] => 100067.20000000 [openPrice] => 0.09100000 [highPrice] => 0.09300000 [lowPrice] => 0.08600000 [volume] => 7002200.70000000 [quoteVolume] => 629283.23730000 [openTime] => 1765139360767 [closeTime] => 1765225760767 [firstId] => 14271547 [lastId] => 14277496 [count] => 5950 ) [2762] => Array ( [symbol] => SUIBRL [priceChange] => -0.22000000 [priceChangePercent] => -2.442 [weightedAvgPrice] => 8.79561366 [prevClosePrice] => 9.05000000 [lastPrice] => 8.79000000 [lastQty] => 170.70000000 [bidPrice] => 8.76000000 [bidQty] => 28.10000000 [askPrice] => 8.77000000 [askQty] => 858.90000000 [openPrice] => 9.01000000 [highPrice] => 9.04000000 [lowPrice] => 8.50000000 [volume] => 41643.10000000 [quoteVolume] => 366276.61900000 [openTime] => 1765139359674 [closeTime] => 1765225759674 [firstId] => 315676 [lastId] => 317444 [count] => 1769 ) [2763] => Array ( [symbol] => TURBOTRY [priceChange] => -0.00190000 [priceChangePercent] => -1.990 [weightedAvgPrice] => 0.09807333 [prevClosePrice] => 0.09550000 [lastPrice] => 0.09360000 [lastQty] => 9703.00000000 [bidPrice] => 0.09360000 [bidQty] => 2738662.00000000 [askPrice] => 0.09370000 [askQty] => 9703.00000000 [openPrice] => 0.09550000 [highPrice] => 0.10370000 [lowPrice] => 0.09000000 [volume] => 1683335558.00000000 [quoteVolume] => 165090331.91530000 [openTime] => 1765139349456 [closeTime] => 1765225749456 [firstId] => 6853966 [lastId] => 6875099 [count] => 21134 ) [2764] => Array ( [symbol] => BNSOLUSDT [priceChange] => -2.10000000 [priceChangePercent] => -1.419 [weightedAvgPrice] => 147.54054237 [prevClosePrice] => 147.80000000 [lastPrice] => 145.90000000 [lastQty] => 1.84000000 [bidPrice] => 145.80000000 [bidQty] => 30.64500000 [askPrice] => 145.90000000 [askQty] => 4.05200000 [openPrice] => 148.00000000 [highPrice] => 151.50000000 [lowPrice] => 141.20000000 [volume] => 9888.16800000 [quoteVolume] => 1458905.66980000 [openTime] => 1765139359654 [closeTime] => 1765225759654 [firstId] => 5724851 [lastId] => 5733264 [count] => 8414 ) [2765] => Array ( [symbol] => LUMIAUSDT [priceChange] => -0.00500000 [priceChangePercent] => -4.032 [weightedAvgPrice] => 0.12162994 [prevClosePrice] => 0.12400000 [lastPrice] => 0.11900000 [lastQty] => 4821.82000000 [bidPrice] => 0.11900000 [bidQty] => 112334.40000000 [askPrice] => 0.12000000 [askQty] => 74952.32000000 [openPrice] => 0.12400000 [highPrice] => 0.12500000 [lowPrice] => 0.11800000 [volume] => 4021106.43000000 [quoteVolume] => 489086.94334000 [openTime] => 1765139360944 [closeTime] => 1765225760944 [firstId] => 19052140 [lastId] => 19057498 [count] => 5359 ) [2766] => Array ( [symbol] => SCRBTC [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000099 [prevClosePrice] => 0.00000099 [lastPrice] => 0.00000099 [lastQty] => 288.00000000 [bidPrice] => 0.00000098 [bidQty] => 1.20000000 [askPrice] => 0.00000099 [askQty] => 30296.90000000 [openPrice] => 0.00000099 [highPrice] => 0.00000101 [lowPrice] => 0.00000097 [volume] => 116966.20000000 [quoteVolume] => 0.11563642 [openTime] => 1765139192181 [closeTime] => 1765225592181 [firstId] => 357616 [lastId] => 357820 [count] => 205 ) [2767] => Array ( [symbol] => SCRFDUSD [priceChange] => -0.00200000 [priceChangePercent] => -2.198 [weightedAvgPrice] => 0.08973220 [prevClosePrice] => 0.09100000 [lastPrice] => 0.08900000 [lastQty] => 77.90000000 [bidPrice] => 0.08800000 [bidQty] => 545.80000000 [askPrice] => 0.08900000 [askQty] => 610.70000000 [openPrice] => 0.09100000 [highPrice] => 0.09200000 [lowPrice] => 0.08600000 [volume] => 9769.40000000 [quoteVolume] => 876.62980000 [openTime] => 1765139304362 [closeTime] => 1765225704362 [firstId] => 1549646 [lastId] => 1549688 [count] => 43 ) [2768] => Array ( [symbol] => SCRTRY [priceChange] => -0.09000000 [priceChangePercent] => -2.332 [weightedAvgPrice] => 3.84202756 [prevClosePrice] => 3.85000000 [lastPrice] => 3.77000000 [lastQty] => 1350.60000000 [bidPrice] => 3.77000000 [bidQty] => 6649.70000000 [askPrice] => 3.78000000 [askQty] => 30701.60000000 [openPrice] => 3.86000000 [highPrice] => 3.94000000 [lowPrice] => 3.67000000 [volume] => 546534.80000000 [quoteVolume] => 2099801.76200000 [openTime] => 1765139347656 [closeTime] => 1765225747656 [firstId] => 1947550 [lastId] => 1948369 [count] => 820 ) [2769] => Array ( [symbol] => KAIAUSDT [priceChange] => -0.00170000 [priceChangePercent] => -2.136 [weightedAvgPrice] => 0.07840614 [prevClosePrice] => 0.07960000 [lastPrice] => 0.07790000 [lastQty] => 18342.60000000 [bidPrice] => 0.07780000 [bidQty] => 88048.60000000 [askPrice] => 0.07790000 [askQty] => 2750.10000000 [openPrice] => 0.07960000 [highPrice] => 0.08000000 [lowPrice] => 0.07710000 [volume] => 15620896.90000000 [quoteVolume] => 1224774.15428000 [openTime] => 1765139357549 [closeTime] => 1765225757549 [firstId] => 19822686 [lastId] => 19839236 [count] => 16551 ) [2770] => Array ( [symbol] => COWUSDT [priceChange] => 0.00230000 [priceChangePercent] => 1.173 [weightedAvgPrice] => 0.19489465 [prevClosePrice] => 0.19600000 [lastPrice] => 0.19830000 [lastQty] => 2732.80000000 [bidPrice] => 0.19830000 [bidQty] => 1948.80000000 [askPrice] => 0.19850000 [askQty] => 249.80000000 [openPrice] => 0.19600000 [highPrice] => 0.19850000 [lowPrice] => 0.18910000 [volume] => 2599398.40000000 [quoteVolume] => 506608.84571000 [openTime] => 1765139347870 [closeTime] => 1765225747870 [firstId] => 29551769 [lastId] => 29556141 [count] => 4373 ) [2771] => Array ( [symbol] => CETUSUSDT [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.02939985 [prevClosePrice] => 0.02940000 [lastPrice] => 0.02930000 [lastQty] => 22794.40000000 [bidPrice] => 0.02920000 [bidQty] => 173742.70000000 [askPrice] => 0.02930000 [askQty] => 156170.40000000 [openPrice] => 0.02930000 [highPrice] => 0.03030000 [lowPrice] => 0.02780000 [volume] => 18551237.20000000 [quoteVolume] => 545403.52206000 [openTime] => 1765139360495 [closeTime] => 1765225760495 [firstId] => 23774007 [lastId] => 23782411 [count] => 8405 ) [2772] => Array ( [symbol] => PNUTUSDT [priceChange] => 0.00310000 [priceChangePercent] => 3.580 [weightedAvgPrice] => 0.08849540 [prevClosePrice] => 0.08670000 [lastPrice] => 0.08970000 [lastQty] => 464.40000000 [bidPrice] => 0.08970000 [bidQty] => 67031.80000000 [askPrice] => 0.08980000 [askQty] => 63789.00000000 [openPrice] => 0.08660000 [highPrice] => 0.09240000 [lowPrice] => 0.08240000 [volume] => 46350743.20000000 [quoteVolume] => 4101827.41872000 [openTime] => 1765139361469 [closeTime] => 1765225761469 [firstId] => 170367690 [lastId] => 170412167 [count] => 44478 ) [2773] => Array ( [symbol] => ACTUSDT [priceChange] => -0.00030000 [priceChangePercent] => -1.382 [weightedAvgPrice] => 0.02164968 [prevClosePrice] => 0.02180000 [lastPrice] => 0.02140000 [lastQty] => 115205.60000000 [bidPrice] => 0.02130000 [bidQty] => 440409.50000000 [askPrice] => 0.02140000 [askQty] => 340323.00000000 [openPrice] => 0.02170000 [highPrice] => 0.02210000 [lowPrice] => 0.02080000 [volume] => 71914071.40000000 [quoteVolume] => 1556916.65117000 [openTime] => 1765139351139 [closeTime] => 1765225751139 [firstId] => 76988426 [lastId] => 77004807 [count] => 16382 ) [2774] => Array ( [symbol] => ACTTRY [priceChange] => -0.02000000 [priceChangePercent] => -2.151 [weightedAvgPrice] => 0.92099358 [prevClosePrice] => 0.93000000 [lastPrice] => 0.91000000 [lastQty] => 362349.90000000 [bidPrice] => 0.90000000 [bidQty] => 1147133.20000000 [askPrice] => 0.91000000 [askQty] => 259285.30000000 [openPrice] => 0.93000000 [highPrice] => 0.94000000 [lowPrice] => 0.89000000 [volume] => 54014497.70000000 [quoteVolume] => 49747005.55200000 [openTime] => 1765139313201 [closeTime] => 1765225713201 [firstId] => 7379488 [lastId] => 7384390 [count] => 4903 ) [2775] => Array ( [symbol] => COWTRY [priceChange] => 0.13000000 [priceChangePercent] => 1.564 [weightedAvgPrice] => 8.32885607 [prevClosePrice] => 8.30000000 [lastPrice] => 8.44000000 [lastQty] => 1103.70000000 [bidPrice] => 8.44000000 [bidQty] => 2516.20000000 [askPrice] => 8.45000000 [askQty] => 219.30000000 [openPrice] => 8.31000000 [highPrice] => 8.44000000 [lowPrice] => 8.05000000 [volume] => 252029.30000000 [quoteVolume] => 2099115.76600000 [openTime] => 1765139361497 [closeTime] => 1765225761497 [firstId] => 3370000 [lastId] => 3370550 [count] => 551 ) [2776] => Array ( [symbol] => CETUSTRY [priceChange] => -0.01000000 [priceChangePercent] => -0.800 [weightedAvgPrice] => 1.24919289 [prevClosePrice] => 1.24000000 [lastPrice] => 1.24000000 [lastQty] => 2439.00000000 [bidPrice] => 1.24000000 [bidQty] => 93412.10000000 [askPrice] => 1.25000000 [askQty] => 171907.70000000 [openPrice] => 1.25000000 [highPrice] => 1.29000000 [lowPrice] => 1.19000000 [volume] => 2833643.90000000 [quoteVolume] => 3539767.80300000 [openTime] => 1765139224567 [closeTime] => 1765225624567 [firstId] => 1944609 [lastId] => 1945304 [count] => 696 ) [2777] => Array ( [symbol] => TROYTRY [priceChange] => -0.00170000 [priceChangePercent] => -41.463 [weightedAvgPrice] => 0.00339800 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00240000 [lastQty] => 512757.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00410000 [highPrice] => 0.00460000 [lowPrice] => 0.00220000 [volume] => 3416546403.00000000 [quoteVolume] => 11609435.55980000 [openTime] => 1761562892902 [closeTime] => 1761649292902 [firstId] => 4210505 [lastId] => 4214505 [count] => 4001 ) [2778] => Array ( [symbol] => PNUTTRY [priceChange] => 0.13000000 [priceChangePercent] => 3.523 [weightedAvgPrice] => 3.78239347 [prevClosePrice] => 3.69000000 [lastPrice] => 3.82000000 [lastQty] => 4400.60000000 [bidPrice] => 3.82000000 [bidQty] => 509.20000000 [askPrice] => 3.83000000 [askQty] => 53529.20000000 [openPrice] => 3.69000000 [highPrice] => 3.94000000 [lowPrice] => 3.51000000 [volume] => 12356286.60000000 [quoteVolume] => 46736337.74100000 [openTime] => 1765139359658 [closeTime] => 1765225759658 [firstId] => 13999599 [lastId] => 14007240 [count] => 7642 ) [2779] => Array ( [symbol] => ACTFDUSD [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.02176590 [prevClosePrice] => 0.02180000 [lastPrice] => 0.02150000 [lastQty] => 188.20000000 [bidPrice] => 0.02130000 [bidQty] => 14504.30000000 [askPrice] => 0.02150000 [askQty] => 30581.90000000 [openPrice] => 0.02150000 [highPrice] => 0.02210000 [lowPrice] => 0.02110000 [volume] => 434070.20000000 [quoteVolume] => 9447.92871000 [openTime] => 1765139342189 [closeTime] => 1765225742189 [firstId] => 1258821 [lastId] => 1259050 [count] => 230 ) [2780] => Array ( [symbol] => ACTUSDC [priceChange] => -0.00020000 [priceChangePercent] => -0.926 [weightedAvgPrice] => 0.02171176 [prevClosePrice] => 0.02170000 [lastPrice] => 0.02140000 [lastQty] => 2761.50000000 [bidPrice] => 0.02130000 [bidQty] => 57547.40000000 [askPrice] => 0.02140000 [askQty] => 94050.50000000 [openPrice] => 0.02160000 [highPrice] => 0.02210000 [lowPrice] => 0.02090000 [volume] => 2855867.30000000 [quoteVolume] => 62005.91369000 [openTime] => 1765139341381 [closeTime] => 1765225741381 [firstId] => 1783029 [lastId] => 1785240 [count] => 2212 ) [2781] => Array ( [symbol] => NEIROUSDC [priceChange] => 0.00000188 [priceChangePercent] => 1.359 [weightedAvgPrice] => 0.00014187 [prevClosePrice] => 0.00013843 [lastPrice] => 0.00014026 [lastQty] => 71198.00 [bidPrice] => 0.00014029 [bidQty] => 200000.00 [askPrice] => 0.00014049 [askQty] => 200000.00 [openPrice] => 0.00013838 [highPrice] => 0.00014759 [lowPrice] => 0.00013100 [volume] => 3147335254.00 [quoteVolume] => 446501.04745986 [openTime] => 1765139344287 [closeTime] => 1765225744287 [firstId] => 12707266 [lastId] => 12713021 [count] => 5756 ) [2782] => Array ( [symbol] => PNUTBTC [priceChange] => 0.00000004 [priceChangePercent] => 4.211 [weightedAvgPrice] => 0.00000097 [prevClosePrice] => 0.00000095 [lastPrice] => 0.00000099 [lastQty] => 37770.50000000 [bidPrice] => 0.00000099 [bidQty] => 24017.00000000 [askPrice] => 0.00000100 [askQty] => 13089.10000000 [openPrice] => 0.00000095 [highPrice] => 0.00000103 [lowPrice] => 0.00000093 [volume] => 132930.30000000 [quoteVolume] => 0.12848816 [openTime] => 1765139341533 [closeTime] => 1765225741533 [firstId] => 735492 [lastId] => 735581 [count] => 90 ) [2783] => Array ( [symbol] => PNUTFDUSD [priceChange] => 0.00400000 [priceChangePercent] => 4.662 [weightedAvgPrice] => 0.08901137 [prevClosePrice] => 0.08670000 [lastPrice] => 0.08980000 [lastQty] => 66.40000000 [bidPrice] => 0.08980000 [bidQty] => 6243.30000000 [askPrice] => 0.08990000 [askQty] => 11.20000000 [openPrice] => 0.08580000 [highPrice] => 0.09260000 [lowPrice] => 0.08260000 [volume] => 233028.90000000 [quoteVolume] => 20742.22122000 [openTime] => 1765139342194 [closeTime] => 1765225742194 [firstId] => 933063 [lastId] => 934539 [count] => 1477 ) [2784] => Array ( [symbol] => PNUTUSDC [priceChange] => 0.00310000 [priceChangePercent] => 3.580 [weightedAvgPrice] => 0.08844411 [prevClosePrice] => 0.08670000 [lastPrice] => 0.08970000 [lastQty] => 6485.00000000 [bidPrice] => 0.08970000 [bidQty] => 99440.10000000 [askPrice] => 0.08980000 [askQty] => 5742.50000000 [openPrice] => 0.08660000 [highPrice] => 0.09240000 [lowPrice] => 0.08240000 [volume] => 3915474.30000000 [quoteVolume] => 346300.65365000 [openTime] => 1765139361397 [closeTime] => 1765225761397 [firstId] => 6881681 [lastId] => 6888557 [count] => 6877 ) [2785] => Array ( [symbol] => USUALUSDT [priceChange] => -0.00040000 [priceChangePercent] => -1.563 [weightedAvgPrice] => 0.02536358 [prevClosePrice] => 0.02560000 [lastPrice] => 0.02520000 [lastQty] => 714.20000000 [bidPrice] => 0.02520000 [bidQty] => 575350.50000000 [askPrice] => 0.02530000 [askQty] => 161508.50000000 [openPrice] => 0.02560000 [highPrice] => 0.02610000 [lowPrice] => 0.02440000 [volume] => 41523630.20000000 [quoteVolume] => 1053188.02409000 [openTime] => 1765139355914 [closeTime] => 1765225755914 [firstId] => 59254052 [lastId] => 59261107 [count] => 7056 ) [2786] => Array ( [symbol] => ACTBRL [priceChange] => -0.97800000 [priceChangePercent] => -75.231 [weightedAvgPrice] => 0.85462707 [prevClosePrice] => 0.00000000 [lastPrice] => 0.32200000 [lastQty] => 742.30000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 1.30000000 [highPrice] => 1.51000000 [lowPrice] => 0.20400000 [volume] => 1572654.40000000 [quoteVolume] => 1344033.02090000 [openTime] => 1761562892902 [closeTime] => 1761649292902 [firstId] => 13991 [lastId] => 17990 [count] => 4000 ) [2787] => Array ( [symbol] => ACTEUR [priceChange] => -0.03810000 [priceChangePercent] => -51.978 [weightedAvgPrice] => 0.05310319 [prevClosePrice] => 0.00000000 [lastPrice] => 0.03520000 [lastQty] => 63482.90000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.07330000 [highPrice] => 0.08110000 [lowPrice] => 0.03070000 [volume] => 6796313.70000000 [quoteVolume] => 360905.93658000 [openTime] => 1761562892902 [closeTime] => 1761649292902 [firstId] => 34863 [lastId] => 38862 [count] => 4000 ) [2788] => Array ( [symbol] => CATIUSDC [priceChange] => 0.00020000 [priceChangePercent] => 0.332 [weightedAvgPrice] => 0.06075587 [prevClosePrice] => 0.06150000 [lastPrice] => 0.06040000 [lastQty] => 413.90000000 [bidPrice] => 0.06040000 [bidQty] => 816.00000000 [askPrice] => 0.06050000 [askQty] => 714.90000000 [openPrice] => 0.06020000 [highPrice] => 0.06170000 [lowPrice] => 0.06000000 [volume] => 180526.50000000 [quoteVolume] => 10968.04382000 [openTime] => 1765139228384 [closeTime] => 1765225628384 [firstId] => 784834 [lastId] => 785249 [count] => 416 ) [2789] => Array ( [symbol] => ETHEURI [priceChange] => -8.82000000 [priceChangePercent] => -0.327 [weightedAvgPrice] => 2683.49091382 [prevClosePrice] => 2703.87000000 [lastPrice] => 2689.15000000 [lastQty] => 0.03890000 [bidPrice] => 2689.39000000 [bidQty] => 0.07330000 [askPrice] => 2692.09000000 [askQty] => 0.03890000 [openPrice] => 2697.97000000 [highPrice] => 2727.59000000 [lowPrice] => 2593.92000000 [volume] => 128.01510000 [quoteVolume] => 343527.35768200 [openTime] => 1765139342313 [closeTime] => 1765225742313 [firstId] => 702681 [lastId] => 704713 [count] => 2033 ) [2790] => Array ( [symbol] => LUMIATRY [priceChange] => -0.17000000 [priceChangePercent] => -3.220 [weightedAvgPrice] => 5.20514027 [prevClosePrice] => 5.28000000 [lastPrice] => 5.11000000 [lastQty] => 97.74000000 [bidPrice] => 5.09000000 [bidQty] => 1199.45000000 [askPrice] => 5.11000000 [askQty] => 2395.34000000 [openPrice] => 5.28000000 [highPrice] => 5.30000000 [lowPrice] => 5.06000000 [volume] => 264160.79000000 [quoteVolume] => 1374993.96520000 [openTime] => 1765139206079 [closeTime] => 1765225606079 [firstId] => 1720301 [lastId] => 1720539 [count] => 239 ) [2791] => Array ( [symbol] => PNUTBRL [priceChange] => -0.67800000 [priceChangePercent] => -48.085 [weightedAvgPrice] => 1.14490500 [prevClosePrice] => 0.00000000 [lastPrice] => 0.73200000 [lastQty] => 27.20000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 1.41000000 [highPrice] => 1.52000000 [lowPrice] => 0.37500000 [volume] => 2749023.00000000 [quoteVolume] => 3147370.18920000 [openTime] => 1761562892902 [closeTime] => 1761649292902 [firstId] => 62965 [lastId] => 66964 [count] => 4000 ) [2792] => Array ( [symbol] => PNUTEUR [priceChange] => 0.00210000 [priceChangePercent] => 2.807 [weightedAvgPrice] => 0.07555161 [prevClosePrice] => 0.07480000 [lastPrice] => 0.07690000 [lastQty] => 37730.40000000 [bidPrice] => 0.07710000 [bidQty] => 41147.40000000 [askPrice] => 0.07730000 [askQty] => 16170.70000000 [openPrice] => 0.07480000 [highPrice] => 0.07900000 [lowPrice] => 0.07150000 [volume] => 429008.70000000 [quoteVolume] => 32412.29805000 [openTime] => 1765139352805 [closeTime] => 1765225752805 [firstId] => 112979 [lastId] => 113130 [count] => 152 ) [2793] => Array ( [symbol] => APEFDUSD [priceChange] => -0.00010000 [priceChangePercent] => -0.042 [weightedAvgPrice] => 0.24040921 [prevClosePrice] => 0.23260000 [lastPrice] => 0.23520000 [lastQty] => 1020.40000000 [bidPrice] => 0.23540000 [bidQty] => 1019.54000000 [askPrice] => 0.23690000 [askQty] => 1017.14000000 [openPrice] => 0.23530000 [highPrice] => 0.24520000 [lowPrice] => 0.22470000 [volume] => 69993.69000000 [quoteVolume] => 16827.12747600 [openTime] => 1765139309549 [closeTime] => 1765225709549 [firstId] => 225407 [lastId] => 225494 [count] => 88 ) [2794] => Array ( [symbol] => FDUSDUSDC [priceChange] => 0.00010000 [priceChangePercent] => 0.010 [weightedAvgPrice] => 0.99815529 [prevClosePrice] => 0.99810000 [lastPrice] => 0.99830000 [lastQty] => 989.00000000 [bidPrice] => 0.99820000 [bidQty] => 872322.00000000 [askPrice] => 0.99830000 [askQty] => 1514516.00000000 [openPrice] => 0.99820000 [highPrice] => 0.99860000 [lowPrice] => 0.99780000 [volume] => 100540973.00000000 [quoteVolume] => 100355503.69010000 [openTime] => 1765139361441 [closeTime] => 1765225761441 [firstId] => 42575156 [lastId] => 42704249 [count] => 129094 ) [2795] => Array ( [symbol] => HBARUSDC [priceChange] => -0.00055000 [priceChangePercent] => -0.406 [weightedAvgPrice] => 0.13427488 [prevClosePrice] => 0.13539000 [lastPrice] => 0.13485000 [lastQty] => 742.00000000 [bidPrice] => 0.13486000 [bidQty] => 3506.00000000 [askPrice] => 0.13488000 [askQty] => 1944.00000000 [openPrice] => 0.13540000 [highPrice] => 0.13736000 [lowPrice] => 0.12988000 [volume] => 86085387.00000000 [quoteVolume] => 11559104.75996000 [openTime] => 1765139361474 [closeTime] => 1765225761474 [firstId] => 26496364 [lastId] => 26565303 [count] => 68940 ) [2796] => Array ( [symbol] => OMUSDC [priceChange] => -0.00020000 [priceChangePercent] => -0.266 [weightedAvgPrice] => 0.07530797 [prevClosePrice] => 0.07510000 [lastPrice] => 0.07490000 [lastQty] => 4362.20000000 [bidPrice] => 0.07490000 [bidQty] => 10565.30000000 [askPrice] => 0.07500000 [askQty] => 1881.20000000 [openPrice] => 0.07510000 [highPrice] => 0.07780000 [lowPrice] => 0.07190000 [volume] => 6166200.00000000 [quoteVolume] => 464364.02748000 [openTime] => 1765139360053 [closeTime] => 1765225760053 [firstId] => 8644425 [lastId] => 8646411 [count] => 1987 ) [2797] => Array ( [symbol] => RAYUSDC [priceChange] => -0.02400000 [priceChangePercent] => -2.069 [weightedAvgPrice] => 1.14497140 [prevClosePrice] => 1.16000000 [lastPrice] => 1.13600000 [lastQty] => 17.30000000 [bidPrice] => 1.13500000 [bidQty] => 37.10000000 [askPrice] => 1.13600000 [askQty] => 1240.60000000 [openPrice] => 1.16000000 [highPrice] => 1.17700000 [lowPrice] => 1.09700000 [volume] => 773097.30000000 [quoteVolume] => 885174.29890000 [openTime] => 1765139361470 [closeTime] => 1765225761470 [firstId] => 6635130 [lastId] => 6644743 [count] => 9614 ) [2798] => Array ( [symbol] => TAOUSDC [priceChange] => 6.80000000 [priceChangePercent] => 2.362 [weightedAvgPrice] => 293.61252765 [prevClosePrice] => 288.10000000 [lastPrice] => 294.70000000 [lastQty] => 10.82590000 [bidPrice] => 294.60000000 [bidQty] => 4.71890000 [askPrice] => 294.70000000 [askQty] => 10.58560000 [openPrice] => 287.90000000 [highPrice] => 308.00000000 [lowPrice] => 273.00000000 [volume] => 61961.43110000 [quoteVolume] => 18192652.40219000 [openTime] => 1765139361797 [closeTime] => 1765225761797 [firstId] => 15428105 [lastId] => 15481232 [count] => 53128 ) [2799] => Array ( [symbol] => TURBOFDUSD [priceChange] => 0.00002600 [priceChangePercent] => 1.139 [weightedAvgPrice] => 0.00232140 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00230900 [lastQty] => 2136.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00228300 [highPrice] => 0.00247000 [lowPrice] => 0.00223400 [volume] => 131563216.00000000 [quoteVolume] => 305410.48101200 [openTime] => 1761562892902 [closeTime] => 1761649292902 [firstId] => 140211 [lastId] => 144210 [count] => 4000 ) [2800] => Array ( [symbol] => THEBTC [priceChange] => -0.00000030 [priceChangePercent] => -9.585 [weightedAvgPrice] => 0.00000290 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000283 [lastQty] => 2358.80000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000313 [highPrice] => 0.00000324 [lowPrice] => 0.00000245 [volume] => 1078421.60000000 [quoteVolume] => 3.12319453 [openTime] => 1761562892902 [closeTime] => 1761649292902 [firstId] => 437554 [lastId] => 441553 [count] => 4000 ) [2801] => Array ( [symbol] => THEBNB [priceChange] => -0.00046440 [priceChangePercent] => -43.455 [weightedAvgPrice] => 0.00084361 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00060430 [lastQty] => 62.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00106870 [highPrice] => 0.00253240 [lowPrice] => 0.00057790 [volume] => 600396.60000000 [quoteVolume] => 506.49850160 [openTime] => 1761562892902 [closeTime] => 1761649292902 [firstId] => 70345 [lastId] => 74344 [count] => 4000 ) [2802] => Array ( [symbol] => THEFDUSD [priceChange] => -0.15250000 [priceChangePercent] => -31.489 [weightedAvgPrice] => 0.42369180 [prevClosePrice] => 0.00000000 [lastPrice] => 0.33180000 [lastQty] => 350.30000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.48430000 [highPrice] => 0.53950000 [lowPrice] => 0.31940000 [volume] => 1719840.80000000 [quoteVolume] => 728682.45117000 [openTime] => 1761562892902 [closeTime] => 1761649292902 [firstId] => 255636 [lastId] => 259635 [count] => 4000 ) [2803] => Array ( [symbol] => THETRY [priceChange] => -0.15300000 [priceChangePercent] => -2.100 [weightedAvgPrice] => 7.25314707 [prevClosePrice] => 7.28100000 [lastPrice] => 7.13100000 [lastQty] => 1658.90000000 [bidPrice] => 7.12700000 [bidQty] => 2107.70000000 [askPrice] => 7.13000000 [askQty] => 109.60000000 [openPrice] => 7.28400000 [highPrice] => 7.43900000 [lowPrice] => 7.05000000 [volume] => 2084493.90000000 [quoteVolume] => 15119140.83010000 [openTime] => 1765139359721 [closeTime] => 1765225759721 [firstId] => 5930146 [lastId] => 5934343 [count] => 4198 ) [2804] => Array ( [symbol] => THEUSDT [priceChange] => -0.00380000 [priceChangePercent] => -2.221 [weightedAvgPrice] => 0.17029222 [prevClosePrice] => 0.17130000 [lastPrice] => 0.16730000 [lastQty] => 5559.60000000 [bidPrice] => 0.16740000 [bidQty] => 4346.70000000 [askPrice] => 0.16760000 [askQty] => 292.50000000 [openPrice] => 0.17110000 [highPrice] => 0.17490000 [lowPrice] => 0.16550000 [volume] => 6950416.90000000 [quoteVolume] => 1183601.91474000 [openTime] => 1765139343787 [closeTime] => 1765225743787 [firstId] => 48247141 [lastId] => 48257110 [count] => 9970 ) [2805] => Array ( [symbol] => APEUSDC [priceChange] => 0.00040000 [priceChangePercent] => 0.170 [weightedAvgPrice] => 0.23946315 [prevClosePrice] => 0.23550000 [lastPrice] => 0.23580000 [lastQty] => 832.98000000 [bidPrice] => 0.23570000 [bidQty] => 177.18000000 [askPrice] => 0.23590000 [askQty] => 177.18000000 [openPrice] => 0.23540000 [highPrice] => 0.24490000 [lowPrice] => 0.22400000 [volume] => 537885.31000000 [quoteVolume] => 128803.71160800 [openTime] => 1765139360718 [closeTime] => 1765225760718 [firstId] => 1363845 [lastId] => 1365607 [count] => 1763 ) [2806] => Array ( [symbol] => BOMEEUR [priceChange] => -0.00061000 [priceChangePercent] => -39.662 [weightedAvgPrice] => 0.00163001 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00092800 [lastQty] => 47842.00 [bidPrice] => 0.00000000 [bidQty] => 0.00 [askPrice] => 0.00000000 [askQty] => 0.00 [openPrice] => 0.00153800 [highPrice] => 0.00340000 [lowPrice] => 0.00045800 [volume] => 249750635.00 [quoteVolume] => 407095.42846500 [openTime] => 1761562892902 [closeTime] => 1761649292902 [firstId] => 75676 [lastId] => 79675 [count] => 4000 ) [2807] => Array ( [symbol] => EIGENUSDC [priceChange] => -0.02400000 [priceChangePercent] => -4.743 [weightedAvgPrice] => 0.48705570 [prevClosePrice] => 0.50700000 [lastPrice] => 0.48200000 [lastQty] => 9068.49000000 [bidPrice] => 0.48200000 [bidQty] => 14119.68000000 [askPrice] => 0.48300000 [askQty] => 4120.04000000 [openPrice] => 0.50600000 [highPrice] => 0.50900000 [lowPrice] => 0.46800000 [volume] => 1772217.70000000 [quoteVolume] => 863168.73976000 [openTime] => 1765139359702 [closeTime] => 1765225759702 [firstId] => 3271090 [lastId] => 3278662 [count] => 7573 ) [2808] => Array ( [symbol] => HBARFDUSD [priceChange] => -0.00025000 [priceChangePercent] => -0.185 [weightedAvgPrice] => 0.13450076 [prevClosePrice] => 0.13512000 [lastPrice] => 0.13515000 [lastQty] => 5459.00000000 [bidPrice] => 0.13503000 [bidQty] => 1777.00000000 [askPrice] => 0.13519000 [askQty] => 5542.00000000 [openPrice] => 0.13540000 [highPrice] => 0.13705000 [lowPrice] => 0.13017000 [volume] => 254005.00000000 [quoteVolume] => 34163.86622000 [openTime] => 1765139359844 [closeTime] => 1765225759844 [firstId] => 984419 [lastId] => 984586 [count] => 168 ) [2809] => Array ( [symbol] => MEMEUSDC [priceChange] => -0.00002300 [priceChangePercent] => -1.921 [weightedAvgPrice] => 0.00118791 [prevClosePrice] => 0.00119800 [lastPrice] => 0.00117400 [lastQty] => 360000.00000000 [bidPrice] => 0.00117400 [bidQty] => 145437.00000000 [askPrice] => 0.00117500 [askQty] => 145489.00000000 [openPrice] => 0.00119700 [highPrice] => 0.00121400 [lowPrice] => 0.00114000 [volume] => 89387912.00000000 [quoteVolume] => 106184.73951500 [openTime] => 1765139360689 [closeTime] => 1765225760689 [firstId] => 3130380 [lastId] => 3136311 [count] => 5932 ) [2810] => Array ( [symbol] => TROYUSDC [priceChange] => -0.00006100 [priceChangePercent] => -48.413 [weightedAvgPrice] => 0.00014143 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00006500 [lastQty] => 512757.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00012600 [highPrice] => 0.00020500 [lowPrice] => 0.00006100 [volume] => 3339535203.00000000 [quoteVolume] => 472310.04547600 [openTime] => 1761562892902 [closeTime] => 1761649292902 [firstId] => 341201 [lastId] => 345201 [count] => 4001 ) [2811] => Array ( [symbol] => WLDEUR [priceChange] => -0.00700000 [priceChangePercent] => -1.375 [weightedAvgPrice] => 0.49831173 [prevClosePrice] => 0.50800000 [lastPrice] => 0.50200000 [lastQty] => 95.60000000 [bidPrice] => 0.50400000 [bidQty] => 12659.20000000 [askPrice] => 0.50500000 [askQty] => 1513.70000000 [openPrice] => 0.50900000 [highPrice] => 0.51600000 [lowPrice] => 0.48000000 [volume] => 66987.20000000 [quoteVolume] => 33380.50750000 [openTime] => 1765139361044 [closeTime] => 1765225761044 [firstId] => 154370 [lastId] => 154512 [count] => 143 ) [2812] => Array ( [symbol] => 1MBABYDOGEUSDC [priceChange] => -0.00000530 [priceChangePercent] => -0.751 [weightedAvgPrice] => 0.00069766 [prevClosePrice] => 0.00070280 [lastPrice] => 0.00070000 [lastQty] => 1670.00 [bidPrice] => 0.00069940 [bidQty] => 1116869.00 [askPrice] => 0.00070000 [askQty] => 130239.00 [openPrice] => 0.00070530 [highPrice] => 0.00071590 [lowPrice] => 0.00067400 [volume] => 62240802.00 [quoteVolume] => 43423.13487050 [openTime] => 1765139342800 [closeTime] => 1765225742800 [firstId] => 1001971 [lastId] => 1002589 [count] => 619 ) [2813] => Array ( [symbol] => CETUSUSDC [priceChange] => -0.00010000 [priceChangePercent] => -0.340 [weightedAvgPrice] => 0.02939047 [prevClosePrice] => 0.02940000 [lastPrice] => 0.02930000 [lastQty] => 18963.10000000 [bidPrice] => 0.02920000 [bidQty] => 58146.60000000 [askPrice] => 0.02930000 [askQty] => 8803.80000000 [openPrice] => 0.02940000 [highPrice] => 0.03030000 [lowPrice] => 0.02780000 [volume] => 5195831.40000000 [quoteVolume] => 152707.94778000 [openTime] => 1765139301639 [closeTime] => 1765225701639 [firstId] => 3199870 [lastId] => 3203428 [count] => 3559 ) [2814] => Array ( [symbol] => COWUSDC [priceChange] => 0.00230000 [priceChangePercent] => 1.173 [weightedAvgPrice] => 0.19532461 [prevClosePrice] => 0.19580000 [lastPrice] => 0.19840000 [lastQty] => 629.30000000 [bidPrice] => 0.19840000 [bidQty] => 3198.30000000 [askPrice] => 0.19850000 [askQty] => 438.70000000 [openPrice] => 0.19610000 [highPrice] => 0.19840000 [lowPrice] => 0.18940000 [volume] => 849006.00000000 [quoteVolume] => 165831.76369000 [openTime] => 1765139359822 [closeTime] => 1765225759822 [firstId] => 709837 [lastId] => 711101 [count] => 1265 ) [2815] => Array ( [symbol] => DYDXUSDC [priceChange] => -0.01390000 [priceChangePercent] => -6.486 [weightedAvgPrice] => 0.20627567 [prevClosePrice] => 0.21490000 [lastPrice] => 0.20040000 [lastQty] => 751.88000000 [bidPrice] => 0.19960000 [bidQty] => 694.06000000 [askPrice] => 0.19970000 [askQty] => 194.06000000 [openPrice] => 0.21430000 [highPrice] => 0.21580000 [lowPrice] => 0.19610000 [volume] => 1829016.31000000 [quoteVolume] => 377281.56789700 [openTime] => 1765139361611 [closeTime] => 1765225761611 [firstId] => 1259458 [lastId] => 1262648 [count] => 3191 ) [2816] => Array ( [symbol] => HMSTRUSDC [priceChange] => -0.00000400 [priceChangePercent] => -1.732 [weightedAvgPrice] => 0.00022824 [prevClosePrice] => 0.00023100 [lastPrice] => 0.00022700 [lastQty] => 3681206.00 [bidPrice] => 0.00022700 [bidQty] => 1659090.00 [askPrice] => 0.00022800 [askQty] => 757723.00 [openPrice] => 0.00023100 [highPrice] => 0.00024100 [lowPrice] => 0.00021800 [volume] => 489362396.00 [quoteVolume] => 111693.10782800 [openTime] => 1765139045464 [closeTime] => 1765225445464 [firstId] => 849740 [lastId] => 852071 [count] => 2332 ) [2817] => Array ( [symbol] => TURBOUSDC [priceChange] => -0.00004400 [priceChangePercent] => -1.960 [weightedAvgPrice] => 0.00227916 [prevClosePrice] => 0.00224500 [lastPrice] => 0.00220100 [lastQty] => 19406.00000000 [bidPrice] => 0.00220000 [bidQty] => 149094.00000000 [askPrice] => 0.00220100 [askQty] => 19406.00000000 [openPrice] => 0.00224500 [highPrice] => 0.00243400 [lowPrice] => 0.00211300 [volume] => 710208079.00000000 [quoteVolume] => 1618679.95400800 [openTime] => 1765139361809 [closeTime] => 1765225761809 [firstId] => 4555142 [lastId] => 4571378 [count] => 16237 ) [2818] => Array ( [symbol] => ENABRL [priceChange] => -0.04800000 [priceChangePercent] => -3.127 [weightedAvgPrice] => 1.50724859 [prevClosePrice] => 1.53100000 [lastPrice] => 1.48700000 [lastQty] => 70.38000000 [bidPrice] => 1.49100000 [bidQty] => 2515.93000000 [askPrice] => 1.49400000 [askQty] => 1873.38000000 [openPrice] => 1.53500000 [highPrice] => 1.54400000 [lowPrice] => 1.45300000 [volume] => 75994.16000000 [quoteVolume] => 114542.09063000 [openTime] => 1765139359985 [closeTime] => 1765225759985 [firstId] => 220038 [lastId] => 220186 [count] => 149 ) [2819] => Array ( [symbol] => EOSFDUSD [priceChange] => 0.00420000 [priceChangePercent] => 0.545 [weightedAvgPrice] => 0.76456494 [prevClosePrice] => 0.00000000 [lastPrice] => 0.77470000 [lastQty] => 51.60000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.77050000 [highPrice] => 0.83050000 [lowPrice] => 0.71480000 [volume] => 191223.50000000 [quoteVolume] => 146202.78474000 [openTime] => 1761562892902 [closeTime] => 1761649292902 [firstId] => 170266 [lastId] => 174265 [count] => 4000 ) [2820] => Array ( [symbol] => KAIAUSDC [priceChange] => -0.00160000 [priceChangePercent] => -2.010 [weightedAvgPrice] => 0.07840648 [prevClosePrice] => 0.07970000 [lastPrice] => 0.07800000 [lastQty] => 189.00000000 [bidPrice] => 0.07790000 [bidQty] => 540.00000000 [askPrice] => 0.07800000 [askQty] => 38791.60000000 [openPrice] => 0.07960000 [highPrice] => 0.07990000 [lowPrice] => 0.07710000 [volume] => 678046.90000000 [quoteVolume] => 53163.27084000 [openTime] => 1765139355090 [closeTime] => 1765225755090 [firstId] => 510217 [lastId] => 510797 [count] => 581 ) [2821] => Array ( [symbol] => SANDUSDC [priceChange] => -0.00220000 [priceChangePercent] => -1.540 [weightedAvgPrice] => 0.14167509 [prevClosePrice] => 0.14300000 [lastPrice] => 0.14070000 [lastQty] => 204.00000000 [bidPrice] => 0.14070000 [bidQty] => 996.00000000 [askPrice] => 0.14080000 [askQty] => 1590.00000000 [openPrice] => 0.14290000 [highPrice] => 0.14480000 [lowPrice] => 0.13710000 [volume] => 776524.00000000 [quoteVolume] => 110014.10740000 [openTime] => 1765139356946 [closeTime] => 1765225756946 [firstId] => 1259022 [lastId] => 1260605 [count] => 1584 ) [2822] => Array ( [symbol] => XLMFDUSD [priceChange] => -0.00080000 [priceChangePercent] => -0.329 [weightedAvgPrice] => 0.24333714 [prevClosePrice] => 0.24340000 [lastPrice] => 0.24260000 [lastQty] => 337.00000000 [bidPrice] => 0.24270000 [bidQty] => 10196.00000000 [askPrice] => 0.24290000 [askQty] => 8366.00000000 [openPrice] => 0.24340000 [highPrice] => 0.24700000 [lowPrice] => 0.23400000 [volume] => 371977.00000000 [quoteVolume] => 90515.82020000 [openTime] => 1765139359700 [closeTime] => 1765225759700 [firstId] => 299074 [lastId] => 299447 [count] => 374 ) [2823] => Array ( [symbol] => CHZUSDC [priceChange] => 0.00050000 [priceChangePercent] => 1.590 [weightedAvgPrice] => 0.03161745 [prevClosePrice] => 0.03146000 [lastPrice] => 0.03194000 [lastQty] => 4050.00000000 [bidPrice] => 0.03196000 [bidQty] => 1350.00000000 [askPrice] => 0.03197000 [askQty] => 1350.00000000 [openPrice] => 0.03144000 [highPrice] => 0.03255000 [lowPrice] => 0.03057000 [volume] => 15209057.00000000 [quoteVolume] => 480871.52765000 [openTime] => 1765139358784 [closeTime] => 1765225758784 [firstId] => 819578 [lastId] => 825898 [count] => 6321 ) [2824] => Array ( [symbol] => PYTHUSDC [priceChange] => -0.00080000 [priceChangePercent] => -1.141 [weightedAvgPrice] => 0.06947596 [prevClosePrice] => 0.07010000 [lastPrice] => 0.06930000 [lastQty] => 3148.40000000 [bidPrice] => 0.06920000 [bidQty] => 87174.80000000 [askPrice] => 0.06930000 [askQty] => 4630.80000000 [openPrice] => 0.07010000 [highPrice] => 0.07150000 [lowPrice] => 0.06640000 [volume] => 7616711.90000000 [quoteVolume] => 529178.35629000 [openTime] => 1765139359766 [closeTime] => 1765225759766 [firstId] => 2411130 [lastId] => 2414010 [count] => 2881 ) [2825] => Array ( [symbol] => RSRUSDC [priceChange] => -0.00003700 [priceChangePercent] => -1.127 [weightedAvgPrice] => 0.00321967 [prevClosePrice] => 0.00330000 [lastPrice] => 0.00324700 [lastQty] => 11626.70000000 [bidPrice] => 0.00324700 [bidQty] => 12656.20000000 [askPrice] => 0.00324800 [askQty] => 24280.20000000 [openPrice] => 0.00328400 [highPrice] => 0.00332000 [lowPrice] => 0.00311400 [volume] => 33529531.80000000 [quoteVolume] => 107954.15538700 [openTime] => 1765139360275 [closeTime] => 1765225760275 [firstId] => 2614767 [lastId] => 2615740 [count] => 974 ) [2826] => Array ( [symbol] => RSRFDUSD [priceChange] => -0.00311900 [priceChangePercent] => -35.191 [weightedAvgPrice] => 0.00684877 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00574400 [lastQty] => 15315.70000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00886300 [highPrice] => 0.00953800 [lowPrice] => 0.00461100 [volume] => 38113414.60000000 [quoteVolume] => 261030.16960870 [openTime] => 1761562892902 [closeTime] => 1761649292902 [firstId] => 33792 [lastId] => 37791 [count] => 4000 ) [2827] => Array ( [symbol] => WUSDC [priceChange] => 0.00030000 [priceChangePercent] => 0.744 [weightedAvgPrice] => 0.04039427 [prevClosePrice] => 0.04030000 [lastPrice] => 0.04060000 [lastQty] => 2979.00000000 [bidPrice] => 0.04060000 [bidQty] => 12380.10000000 [askPrice] => 0.04070000 [askQty] => 16070.90000000 [openPrice] => 0.04030000 [highPrice] => 0.04160000 [lowPrice] => 0.03810000 [volume] => 3017598.50000000 [quoteVolume] => 121893.69115000 [openTime] => 1765139359697 [closeTime] => 1765225759697 [firstId] => 1189994 [lastId] => 1192872 [count] => 2879 ) [2828] => Array ( [symbol] => XTZUSDC [priceChange] => 0.00810000 [priceChangePercent] => 1.679 [weightedAvgPrice] => 0.48131322 [prevClosePrice] => 0.48270000 [lastPrice] => 0.49040000 [lastQty] => 1832.40000000 [bidPrice] => 0.49020000 [bidQty] => 84.30000000 [askPrice] => 0.49050000 [askQty] => 1103.80000000 [openPrice] => 0.48230000 [highPrice] => 0.49100000 [lowPrice] => 0.46690000 [volume] => 613128.20000000 [quoteVolume] => 295106.70734000 [openTime] => 1765139361474 [closeTime] => 1765225761474 [firstId] => 942457 [lastId] => 944160 [count] => 1704 ) [2829] => Array ( [symbol] => ACXUSDT [priceChange] => -0.00200000 [priceChangePercent] => -3.478 [weightedAvgPrice] => 0.05623196 [prevClosePrice] => 0.05760000 [lastPrice] => 0.05550000 [lastQty] => 1581.80000000 [bidPrice] => 0.05540000 [bidQty] => 23676.80000000 [askPrice] => 0.05550000 [askQty] => 1400.60000000 [openPrice] => 0.05750000 [highPrice] => 0.05760000 [lowPrice] => 0.05510000 [volume] => 3108820.70000000 [quoteVolume] => 174815.06839000 [openTime] => 1765139353069 [closeTime] => 1765225753069 [firstId] => 15359311 [lastId] => 15363466 [count] => 4156 ) [2830] => Array ( [symbol] => ORCAUSDT [priceChange] => -0.03600000 [priceChangePercent] => -2.761 [weightedAvgPrice] => 1.28015095 [prevClosePrice] => 1.30400000 [lastPrice] => 1.26800000 [lastQty] => 19.31000000 [bidPrice] => 1.26600000 [bidQty] => 885.81000000 [askPrice] => 1.26700000 [askQty] => 394.60000000 [openPrice] => 1.30400000 [highPrice] => 1.30800000 [lowPrice] => 1.25500000 [volume] => 564680.06000000 [quoteVolume] => 722875.71442000 [openTime] => 1765139359815 [closeTime] => 1765225759815 [firstId] => 17353054 [lastId] => 17356045 [count] => 2992 ) [2831] => Array ( [symbol] => MOVEBTC [priceChange] => -0.00000004 [priceChangePercent] => -8.000 [weightedAvgPrice] => 0.00000047 [prevClosePrice] => 0.00000049 [lastPrice] => 0.00000046 [lastQty] => 3816.00000000 [bidPrice] => 0.00000046 [bidQty] => 186814.00000000 [askPrice] => 0.00000047 [askQty] => 46649.80000000 [openPrice] => 0.00000050 [highPrice] => 0.00000050 [lowPrice] => 0.00000046 [volume] => 8828.50000000 [quoteVolume] => 0.00412987 [openTime] => 1765138781185 [closeTime] => 1765225181185 [firstId] => 440782 [lastId] => 440791 [count] => 10 ) [2832] => Array ( [symbol] => MOVEUSDT [priceChange] => -0.00320000 [priceChangePercent] => -7.080 [weightedAvgPrice] => 0.04330612 [prevClosePrice] => 0.04530000 [lastPrice] => 0.04200000 [lastQty] => 2023.80000000 [bidPrice] => 0.04190000 [bidQty] => 98957.40000000 [askPrice] => 0.04200000 [askQty] => 748719.40000000 [openPrice] => 0.04520000 [highPrice] => 0.04520000 [lowPrice] => 0.04170000 [volume] => 32639470.90000000 [quoteVolume] => 1413488.83860000 [openTime] => 1765139360671 [closeTime] => 1765225760671 [firstId] => 41553809 [lastId] => 41565003 [count] => 11195 ) [2833] => Array ( [symbol] => MOVEBNB [priceChange] => -0.00000160 [priceChangePercent] => -3.265 [weightedAvgPrice] => 0.00004837 [prevClosePrice] => 0.00004890 [lastPrice] => 0.00004740 [lastQty] => 513.80000000 [bidPrice] => 0.00004660 [bidQty] => 240.50000000 [askPrice] => 0.00004690 [askQty] => 242.60000000 [openPrice] => 0.00004900 [highPrice] => 0.00004920 [lowPrice] => 0.00004740 [volume] => 4114.10000000 [quoteVolume] => 0.19899490 [openTime] => 1765139342195 [closeTime] => 1765225742195 [firstId] => 152297 [lastId] => 152310 [count] => 14 ) [2834] => Array ( [symbol] => MOVEFDUSD [priceChange] => -0.02740000 [priceChangePercent] => -17.723 [weightedAvgPrice] => 0.14827215 [prevClosePrice] => 0.00000000 [lastPrice] => 0.12720000 [lastQty] => 295.30000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.15460000 [highPrice] => 0.20200000 [lowPrice] => 0.12490000 [volume] => 2397548.60000000 [quoteVolume] => 355489.69476000 [openTime] => 1761562892902 [closeTime] => 1761649292902 [firstId] => 349847 [lastId] => 353846 [count] => 4000 ) [2835] => Array ( [symbol] => MOVETRY [priceChange] => -0.08900000 [priceChangePercent] => -4.747 [weightedAvgPrice] => 1.85417339 [prevClosePrice] => 1.92100000 [lastPrice] => 1.78600000 [lastQty] => 464.00000000 [bidPrice] => 1.78600000 [bidQty] => 603.40000000 [askPrice] => 1.78700000 [askQty] => 464.00000000 [openPrice] => 1.87500000 [highPrice] => 1.91300000 [lowPrice] => 1.77700000 [volume] => 1215161.70000000 [quoteVolume] => 2253120.48300000 [openTime] => 1765139346818 [closeTime] => 1765225746818 [firstId] => 5001462 [lastId] => 5002183 [count] => 722 ) [2836] => Array ( [symbol] => MEBTC [priceChange] => -0.00000008 [priceChangePercent] => -1.970 [weightedAvgPrice] => 0.00000407 [prevClosePrice] => 0.00000406 [lastPrice] => 0.00000398 [lastQty] => 4507.32000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000406 [highPrice] => 0.00000415 [lowPrice] => 0.00000398 [volume] => 44119.39000000 [quoteVolume] => 0.17960187 [openTime] => 1764212407401 [closeTime] => 1764298807401 [firstId] => 643018 [lastId] => 643137 [count] => 120 ) [2837] => Array ( [symbol] => MEUSDT [priceChange] => -0.01000000 [priceChangePercent] => -3.077 [weightedAvgPrice] => 0.32122549 [prevClosePrice] => 0.32400000 [lastPrice] => 0.31500000 [lastQty] => 180.22000000 [bidPrice] => 0.31500000 [bidQty] => 3071.88000000 [askPrice] => 0.31600000 [askQty] => 12613.60000000 [openPrice] => 0.32500000 [highPrice] => 0.32600000 [lowPrice] => 0.31300000 [volume] => 1596701.20000000 [quoteVolume] => 512901.12074000 [openTime] => 1765139350287 [closeTime] => 1765225750287 [firstId] => 16474776 [lastId] => 16477243 [count] => 2468 ) [2838] => Array ( [symbol] => MEFDUSD [priceChange] => -0.00900000 [priceChangePercent] => -2.778 [weightedAvgPrice] => 0.32061514 [prevClosePrice] => 0.32500000 [lastPrice] => 0.31500000 [lastQty] => 127.22000000 [bidPrice] => 0.31500000 [bidQty] => 2781.04000000 [askPrice] => 0.31600000 [askQty] => 477.57000000 [openPrice] => 0.32400000 [highPrice] => 0.32500000 [lowPrice] => 0.31400000 [volume] => 5050.58000000 [quoteVolume] => 1619.29241000 [openTime] => 1765139338192 [closeTime] => 1765225738192 [firstId] => 426247 [lastId] => 426325 [count] => 79 ) [2839] => Array ( [symbol] => METRY [priceChange] => -0.41000000 [priceChangePercent] => -2.967 [weightedAvgPrice] => 13.63219004 [prevClosePrice] => 13.82000000 [lastPrice] => 13.41000000 [lastQty] => 428.67000000 [bidPrice] => 13.40000000 [bidQty] => 63.28000000 [askPrice] => 13.44000000 [askQty] => 63.28000000 [openPrice] => 13.82000000 [highPrice] => 13.86000000 [lowPrice] => 13.32000000 [volume] => 52422.84000000 [quoteVolume] => 714638.11720000 [openTime] => 1765139141773 [closeTime] => 1765225541773 [firstId] => 3232508 [lastId] => 3232829 [count] => 322 ) [2840] => Array ( [symbol] => ACXUSDC [priceChange] => -0.00220000 [priceChangePercent] => -3.813 [weightedAvgPrice] => 0.05628908 [prevClosePrice] => 0.05760000 [lastPrice] => 0.05550000 [lastQty] => 9605.70000000 [bidPrice] => 0.05540000 [bidQty] => 1545.90000000 [askPrice] => 0.05550000 [askQty] => 1350.00000000 [openPrice] => 0.05770000 [highPrice] => 0.05770000 [lowPrice] => 0.05520000 [volume] => 797624.30000000 [quoteVolume] => 44897.53726000 [openTime] => 1765139341404 [closeTime] => 1765225741404 [firstId] => 950706 [lastId] => 951401 [count] => 696 ) [2841] => Array ( [symbol] => ORCAUSDC [priceChange] => -0.03600000 [priceChangePercent] => -2.761 [weightedAvgPrice] => 1.28116559 [prevClosePrice] => 1.30200000 [lastPrice] => 1.26800000 [lastQty] => 4.99000000 [bidPrice] => 1.26600000 [bidQty] => 32.06000000 [askPrice] => 1.26700000 [askQty] => 32.06000000 [openPrice] => 1.30400000 [highPrice] => 1.30800000 [lowPrice] => 1.25500000 [volume] => 57612.31000000 [quoteVolume] => 73810.90927000 [openTime] => 1765139359820 [closeTime] => 1765225759820 [firstId] => 1576234 [lastId] => 1577597 [count] => 1364 ) [2842] => Array ( [symbol] => ACXFDUSD [priceChange] => -0.21410000 [priceChangePercent] => -54.451 [weightedAvgPrice] => 0.23578608 [prevClosePrice] => 0.00000000 [lastPrice] => 0.17910000 [lastQty] => 2173.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.39320000 [highPrice] => 0.41260000 [lowPrice] => 0.17500000 [volume] => 1446288.50000000 [quoteVolume] => 341014.69970000 [openTime] => 1761562892902 [closeTime] => 1761649292902 [firstId] => 30289 [lastId] => 34288 [count] => 4000 ) [2843] => Array ( [symbol] => ORCAFDUSD [priceChange] => -0.91900000 [priceChangePercent] => -30.280 [weightedAvgPrice] => 2.76792294 [prevClosePrice] => 0.00000000 [lastPrice] => 2.11600000 [lastQty] => 182.78000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 3.03500000 [highPrice] => 3.66900000 [lowPrice] => 2.09400000 [volume] => 120160.49000000 [quoteVolume] => 332594.97634000 [openTime] => 1761562892902 [closeTime] => 1761649292902 [firstId] => 101380 [lastId] => 105379 [count] => 4000 ) [2844] => Array ( [symbol] => ACXTRY [priceChange] => -0.05000000 [priceChangePercent] => -2.066 [weightedAvgPrice] => 2.40046460 [prevClosePrice] => 2.45000000 [lastPrice] => 2.37000000 [lastQty] => 2109.70000000 [bidPrice] => 2.35000000 [bidQty] => 36901.30000000 [askPrice] => 2.37000000 [askQty] => 29956.60000000 [openPrice] => 2.42000000 [highPrice] => 2.43000000 [lowPrice] => 2.33000000 [volume] => 110894.40000000 [quoteVolume] => 266198.08200000 [openTime] => 1765138377773 [closeTime] => 1765224777773 [firstId] => 1051038 [lastId] => 1051601 [count] => 564 ) [2845] => Array ( [symbol] => ORCATRY [priceChange] => -1.50000000 [priceChangePercent] => -2.708 [weightedAvgPrice] => 54.64386947 [prevClosePrice] => 55.50000000 [lastPrice] => 53.90000000 [lastQty] => 465.28000000 [bidPrice] => 53.90000000 [bidQty] => 4980.29000000 [askPrice] => 54.00000000 [askQty] => 651.11000000 [openPrice] => 55.40000000 [highPrice] => 55.60000000 [lowPrice] => 53.40000000 [volume] => 110124.60000000 [quoteVolume] => 6017634.26800000 [openTime] => 1765139359863 [closeTime] => 1765225759863 [firstId] => 2222339 [lastId] => 2224637 [count] => 2299 ) [2846] => Array ( [symbol] => KSMTRY [priceChange] => -3.00000000 [priceChangePercent] => -0.850 [weightedAvgPrice] => 347.97600366 [prevClosePrice] => 353.00000000 [lastPrice] => 350.00000000 [lastQty] => 0.07700000 [bidPrice] => 348.00000000 [bidQty] => 238.31900000 [askPrice] => 349.00000000 [askQty] => 222.09100000 [openPrice] => 353.00000000 [highPrice] => 356.00000000 [lowPrice] => 337.00000000 [volume] => 570.58700000 [quoteVolume] => 198550.58400000 [openTime] => 1765139355418 [closeTime] => 1765225755418 [firstId] => 532097 [lastId] => 532143 [count] => 47 ) [2847] => Array ( [symbol] => CELOTRY [priceChange] => -0.19000000 [priceChangePercent] => -2.575 [weightedAvgPrice] => 7.25685070 [prevClosePrice] => 7.39000000 [lastPrice] => 7.19000000 [lastQty] => 734.00000000 [bidPrice] => 7.17000000 [bidQty] => 644.60000000 [askPrice] => 7.18000000 [askQty] => 244.60000000 [openPrice] => 7.38000000 [highPrice] => 7.43000000 [lowPrice] => 7.10000000 [volume] => 146616.90000000 [quoteVolume] => 1063976.95300000 [openTime] => 1765139341978 [closeTime] => 1765225741978 [firstId] => 527405 [lastId] => 527689 [count] => 285 ) [2848] => Array ( [symbol] => HIVEFDUSD [priceChange] => 0.03400000 [priceChangePercent] => 16.757 [weightedAvgPrice] => 0.21868226 [prevClosePrice] => 0.00000000 [lastPrice] => 0.23690000 [lastQty] => 706.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.20290000 [highPrice] => 0.28110000 [lowPrice] => 0.19370000 [volume] => 1311982.00000000 [quoteVolume] => 286907.18570000 [openTime] => 1761562892902 [closeTime] => 1761649292902 [firstId] => 83067 [lastId] => 87066 [count] => 4000 ) [2849] => Array ( [symbol] => HIVEUSDC [priceChange] => 0.00040000 [priceChangePercent] => 0.391 [weightedAvgPrice] => 0.10322461 [prevClosePrice] => 0.10300000 [lastPrice] => 0.10270000 [lastQty] => 125.00000000 [bidPrice] => 0.10250000 [bidQty] => 834.00000000 [askPrice] => 0.10280000 [askQty] => 127.00000000 [openPrice] => 0.10230000 [highPrice] => 0.10450000 [lowPrice] => 0.09930000 [volume] => 164287.00000000 [quoteVolume] => 16958.46080000 [openTime] => 1765139312512 [closeTime] => 1765225712512 [firstId] => 583762 [lastId] => 584370 [count] => 609 ) [2850] => Array ( [symbol] => IDEXFDUSD [priceChange] => -0.00966000 [priceChangePercent] => -30.301 [weightedAvgPrice] => 0.02657752 [prevClosePrice] => 0.00000000 [lastPrice] => 0.02222000 [lastQty] => 3969.10000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.03188000 [highPrice] => 0.03350000 [lowPrice] => 0.02205000 [volume] => 9470536.00000000 [quoteVolume] => 251703.39938100 [openTime] => 1761562892902 [closeTime] => 1761649292902 [firstId] => 153603 [lastId] => 157602 [count] => 4000 ) [2851] => Array ( [symbol] => IDEXUSDC [priceChange] => -0.00038000 [priceChangePercent] => -2.806 [weightedAvgPrice] => 0.01326508 [prevClosePrice] => 0.01349000 [lastPrice] => 0.01316000 [lastQty] => 16996.10000000 [bidPrice] => 0.01308000 [bidQty] => 9539.20000000 [askPrice] => 0.01316000 [askQty] => 13942.60000000 [openPrice] => 0.01354000 [highPrice] => 0.01419000 [lowPrice] => 0.01284000 [volume] => 7622645.40000000 [quoteVolume] => 101115.03571900 [openTime] => 1765139346134 [closeTime] => 1765225746134 [firstId] => 690610 [lastId] => 691513 [count] => 904 ) [2852] => Array ( [symbol] => TLMFDUSD [priceChange] => -0.00185000 [priceChangePercent] => -30.833 [weightedAvgPrice] => 0.00536108 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00415000 [lastQty] => 26971.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00600000 [highPrice] => 0.00657000 [lowPrice] => 0.00350000 [volume] => 91129725.00000000 [quoteVolume] => 488553.99940000 [openTime] => 1761562892902 [closeTime] => 1761649292902 [firstId] => 24257 [lastId] => 28256 [count] => 4000 ) [2853] => Array ( [symbol] => TLMUSDC [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00235156 [prevClosePrice] => 0.00236000 [lastPrice] => 0.00236000 [lastQty] => 2558.00000000 [bidPrice] => 0.00235000 [bidQty] => 5473.00000000 [askPrice] => 0.00236000 [askQty] => 42372.00000000 [openPrice] => 0.00236000 [highPrice] => 0.00242000 [lowPrice] => 0.00227000 [volume] => 5078367.00000000 [quoteVolume] => 11942.07248000 [openTime] => 1765139160144 [closeTime] => 1765225560144 [firstId] => 165856 [lastId] => 166003 [count] => 148 ) [2854] => Array ( [symbol] => VELODROMEUSDT [priceChange] => -0.00070000 [priceChangePercent] => -2.397 [weightedAvgPrice] => 0.02880740 [prevClosePrice] => 0.02920000 [lastPrice] => 0.02850000 [lastQty] => 52079.90000000 [bidPrice] => 0.02850000 [bidQty] => 87320.10000000 [askPrice] => 0.02860000 [askQty] => 126501.80000000 [openPrice] => 0.02920000 [highPrice] => 0.02960000 [lowPrice] => 0.02790000 [volume] => 9807418.20000000 [quoteVolume] => 282526.21985000 [openTime] => 1765139361153 [closeTime] => 1765225761153 [firstId] => 11503522 [lastId] => 11507376 [count] => 3855 ) [2855] => Array ( [symbol] => VANAUSDT [priceChange] => -0.08100000 [priceChangePercent] => -2.840 [weightedAvgPrice] => 2.80526090 [prevClosePrice] => 2.85100000 [lastPrice] => 2.77100000 [lastQty] => 38.99000000 [bidPrice] => 2.77100000 [bidQty] => 48.01000000 [askPrice] => 2.77200000 [askQty] => 9.55000000 [openPrice] => 2.85200000 [highPrice] => 2.94000000 [lowPrice] => 2.74200000 [volume] => 391539.00000000 [quoteVolume] => 1098369.04571000 [openTime] => 1765139349636 [closeTime] => 1765225749636 [firstId] => 43798887 [lastId] => 43814742 [count] => 15856 ) [2856] => Array ( [symbol] => VANABNB [priceChange] => -0.00052000 [priceChangePercent] => -5.664 [weightedAvgPrice] => 0.00911790 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00866000 [lastQty] => 16.17000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00918000 [highPrice] => 0.00997000 [lowPrice] => 0.00839000 [volume] => 51694.13000000 [quoteVolume] => 471.34173370 [openTime] => 1761562892902 [closeTime] => 1761649292902 [firstId] => 83477 [lastId] => 87476 [count] => 4000 ) [2857] => Array ( [symbol] => VANAFDUSD [priceChange] => -0.08300000 [priceChangePercent] => -2.916 [weightedAvgPrice] => 2.87391086 [prevClosePrice] => 2.84600000 [lastPrice] => 2.76300000 [lastQty] => 54.22000000 [bidPrice] => 2.77300000 [bidQty] => 72.19000000 [askPrice] => 2.78000000 [askQty] => 9.52000000 [openPrice] => 2.84600000 [highPrice] => 2.91900000 [lowPrice] => 2.76300000 [volume] => 4704.73000000 [quoteVolume] => 13520.97463000 [openTime] => 1765139348705 [closeTime] => 1765225748705 [firstId] => 283388 [lastId] => 283499 [count] => 112 ) [2858] => Array ( [symbol] => VANATRY [priceChange] => -3.10000000 [priceChangePercent] => -2.560 [weightedAvgPrice] => 119.23012495 [prevClosePrice] => 120.90000000 [lastPrice] => 118.00000000 [lastQty] => 14.34000000 [bidPrice] => 117.90000000 [bidQty] => 397.31000000 [askPrice] => 118.00000000 [askQty] => 274.68000000 [openPrice] => 121.10000000 [highPrice] => 123.80000000 [lowPrice] => 116.90000000 [volume] => 25259.53000000 [quoteVolume] => 3011696.91800000 [openTime] => 1765139349455 [closeTime] => 1765225749455 [firstId] => 4085455 [lastId] => 4086370 [count] => 916 ) [2859] => Array ( [symbol] => 1000CATUSDT [priceChange] => -0.00001000 [priceChangePercent] => -0.296 [weightedAvgPrice] => 0.00340047 [prevClosePrice] => 0.00338000 [lastPrice] => 0.00337000 [lastQty] => 6441.60000000 [bidPrice] => 0.00337000 [bidQty] => 304842.80000000 [askPrice] => 0.00338000 [askQty] => 1899764.40000000 [openPrice] => 0.00338000 [highPrice] => 0.00352000 [lowPrice] => 0.00320000 [volume] => 173842567.30000000 [quoteVolume] => 591147.15282700 [openTime] => 1765139359847 [closeTime] => 1765225759847 [firstId] => 13696561 [lastId] => 13702828 [count] => 6268 ) [2860] => Array ( [symbol] => 1000CATBNB [priceChange] => -0.00000393 [priceChangePercent] => -31.116 [weightedAvgPrice] => 0.00001031 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000870 [lastQty] => 1794.20000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00001263 [highPrice] => 0.00001266 [lowPrice] => 0.00000281 [volume] => 25422177.40000000 [quoteVolume] => 262.21058163 [openTime] => 1761562892902 [closeTime] => 1761649292902 [firstId] => 72368 [lastId] => 76367 [count] => 4000 ) [2861] => Array ( [symbol] => 1000CATFDUSD [priceChange] => -0.00091000 [priceChangePercent] => -10.532 [weightedAvgPrice] => 0.00791949 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00773000 [lastQty] => 2966.60000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00864000 [highPrice] => 0.00911000 [lowPrice] => 0.00661000 [volume] => 10689462.10000000 [quoteVolume] => 84655.14015900 [openTime] => 1761562892902 [closeTime] => 1761649292902 [firstId] => 151655 [lastId] => 155654 [count] => 4000 ) [2862] => Array ( [symbol] => 1000CATTRY [priceChange] => 0.00100000 [priceChangePercent] => 0.699 [weightedAvgPrice] => 0.14572281 [prevClosePrice] => 0.14300000 [lastPrice] => 0.14400000 [lastQty] => 582578.70000000 [bidPrice] => 0.14300000 [bidQty] => 1266478.60000000 [askPrice] => 0.14400000 [askQty] => 979523.30000000 [openPrice] => 0.14300000 [highPrice] => 0.15000000 [lowPrice] => 0.13700000 [volume] => 43875309.90000000 [quoteVolume] => 6393633.56690000 [openTime] => 1765139226642 [closeTime] => 1765225626642 [firstId] => 1905699 [lastId] => 1906824 [count] => 1126 ) [2863] => Array ( [symbol] => PENGUUSDT [priceChange] => -0.00010700 [priceChangePercent] => -0.926 [weightedAvgPrice] => 0.01144208 [prevClosePrice] => 0.01155700 [lastPrice] => 0.01144900 [lastQty] => 77066.00000000 [bidPrice] => 0.01144900 [bidQty] => 31829.00000000 [askPrice] => 0.01145000 [askQty] => 1819.00000000 [openPrice] => 0.01155600 [highPrice] => 0.01190600 [lowPrice] => 0.01076900 [volume] => 1975950949.00000000 [quoteVolume] => 22608991.46351100 [openTime] => 1765139361419 [closeTime] => 1765225761419 [firstId] => 167428285 [lastId] => 167739364 [count] => 311080 ) [2864] => Array ( [symbol] => PENGUBNB [priceChange] => -0.00000345 [priceChangePercent] => -32.033 [weightedAvgPrice] => 0.00000982 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000732 [lastQty] => 9759.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00001077 [highPrice] => 0.00001205 [lowPrice] => 0.00000691 [volume] => 36232489.00000000 [quoteVolume] => 355.96540893 [openTime] => 1761562892902 [closeTime] => 1761649292902 [firstId] => 85357 [lastId] => 89356 [count] => 4000 ) [2865] => Array ( [symbol] => PENGUFDUSD [priceChange] => -0.00007900 [priceChangePercent] => -0.687 [weightedAvgPrice] => 0.01157068 [prevClosePrice] => 0.01154800 [lastPrice] => 0.01142400 [lastQty] => 230.00000000 [bidPrice] => 0.01145800 [bidQty] => 3000.00000000 [askPrice] => 0.01155600 [askQty] => 3881.00000000 [openPrice] => 0.01150300 [highPrice] => 0.01189900 [lowPrice] => 0.01080100 [volume] => 10794064.00000000 [quoteVolume] => 124894.64360000 [openTime] => 1765139359013 [closeTime] => 1765225759013 [firstId] => 2517038 [lastId] => 2518395 [count] => 1358 ) [2866] => Array ( [symbol] => PENGUTRY [priceChange] => -0.00460000 [priceChangePercent] => -0.935 [weightedAvgPrice] => 0.48750955 [prevClosePrice] => 0.49210000 [lastPrice] => 0.48730000 [lastQty] => 3582.00000000 [bidPrice] => 0.48730000 [bidQty] => 33519.00000000 [askPrice] => 0.48750000 [askQty] => 3912.00000000 [openPrice] => 0.49190000 [highPrice] => 0.50630000 [lowPrice] => 0.45840000 [volume] => 182300289.00000000 [quoteVolume] => 88873131.52240000 [openTime] => 1765139361471 [closeTime] => 1765225761471 [firstId] => 16224563 [lastId] => 16260096 [count] => 35534 ) [2867] => Array ( [symbol] => USUALBTC [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000031 [prevClosePrice] => 0.00000030 [lastPrice] => 0.00000031 [lastQty] => 1013.10000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000031 [highPrice] => 0.00000033 [lowPrice] => 0.00000029 [volume] => 565987.60000000 [quoteVolume] => 0.17619123 [openTime] => 1762398014714 [closeTime] => 1762484414714 [firstId] => 395993 [lastId] => 396194 [count] => 202 ) [2868] => Array ( [symbol] => USUALFDUSD [priceChange] => -0.01570000 [priceChangePercent] => -24.842 [weightedAvgPrice] => 0.05960377 [prevClosePrice] => 0.00000000 [lastPrice] => 0.04750000 [lastQty] => 310.60000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.06320000 [highPrice] => 0.07310000 [lowPrice] => 0.04600000 [volume] => 5738425.40000000 [quoteVolume] => 342031.81377000 [openTime] => 1761562892902 [closeTime] => 1761649292902 [firstId] => 843107 [lastId] => 847106 [count] => 4000 ) [2869] => Array ( [symbol] => USUALTRY [priceChange] => -0.02000000 [priceChangePercent] => -1.835 [weightedAvgPrice] => 1.08399392 [prevClosePrice] => 1.08000000 [lastPrice] => 1.07000000 [lastQty] => 1869.00000000 [bidPrice] => 1.07000000 [bidQty] => 609945.10000000 [askPrice] => 1.08000000 [askQty] => 758237.90000000 [openPrice] => 1.09000000 [highPrice] => 1.11000000 [lowPrice] => 1.04000000 [volume] => 9538310.50000000 [quoteVolume] => 10339470.55300000 [openTime] => 1765139250509 [closeTime] => 1765225650509 [firstId] => 5713760 [lastId] => 5714729 [count] => 970 ) [2870] => Array ( [symbol] => 1000CATUSDC [priceChange] => 0.00002000 [priceChangePercent] => 0.595 [weightedAvgPrice] => 0.00336596 [prevClosePrice] => 0.00335000 [lastPrice] => 0.00338000 [lastQty] => 5899.70000000 [bidPrice] => 0.00336000 [bidQty] => 651446.30000000 [askPrice] => 0.00338000 [askQty] => 125104.70000000 [openPrice] => 0.00336000 [highPrice] => 0.00352000 [lowPrice] => 0.00320000 [volume] => 9826860.30000000 [quoteVolume] => 33076.86374900 [openTime] => 1765139309262 [closeTime] => 1765225709262 [firstId] => 879906 [lastId] => 880292 [count] => 387 ) [2871] => Array ( [symbol] => PENGUUSDC [priceChange] => -0.00010300 [priceChangePercent] => -0.891 [weightedAvgPrice] => 0.01139360 [prevClosePrice] => 0.01155900 [lastPrice] => 0.01145500 [lastQty] => 97.00000000 [bidPrice] => 0.01145100 [bidQty] => 7762.00000000 [askPrice] => 0.01145200 [askQty] => 4297.00000000 [openPrice] => 0.01155800 [highPrice] => 0.01190700 [lowPrice] => 0.01077200 [volume] => 401815667.00000000 [quoteVolume] => 4578126.65813700 [openTime] => 1765139360699 [closeTime] => 1765225760699 [firstId] => 19867206 [lastId] => 19917494 [count] => 50289 ) [2872] => Array ( [symbol] => BIOUSDT [priceChange] => -0.00090000 [priceChangePercent] => -1.826 [weightedAvgPrice] => 0.04837722 [prevClosePrice] => 0.04940000 [lastPrice] => 0.04840000 [lastQty] => 12323.40000000 [bidPrice] => 0.04830000 [bidQty] => 116169.00000000 [askPrice] => 0.04840000 [askQty] => 338260.70000000 [openPrice] => 0.04930000 [highPrice] => 0.05010000 [lowPrice] => 0.04630000 [volume] => 66269495.40000000 [quoteVolume] => 3205933.64619000 [openTime] => 1765139359886 [closeTime] => 1765225759886 [firstId] => 32465291 [lastId] => 32476440 [count] => 11150 ) [2873] => Array ( [symbol] => BIOBNB [priceChange] => 0.00000045 [priceChangePercent] => 0.837 [weightedAvgPrice] => 0.00005355 [prevClosePrice] => 0.00005429 [lastPrice] => 0.00005421 [lastQty] => 190.20000000 [bidPrice] => 0.00005366 [bidQty] => 2471.40000000 [askPrice] => 0.00005420 [askQty] => 2249.60000000 [openPrice] => 0.00005376 [highPrice] => 0.00005421 [lowPrice] => 0.00005170 [volume] => 116686.60000000 [quoteVolume] => 6.24843797 [openTime] => 1765139351691 [closeTime] => 1765225751691 [firstId] => 96895 [lastId] => 96912 [count] => 18 ) [2874] => Array ( [symbol] => BIOFDUSD [priceChange] => -0.00100000 [priceChangePercent] => -2.041 [weightedAvgPrice] => 0.04926655 [prevClosePrice] => 0.04940000 [lastPrice] => 0.04800000 [lastQty] => 142.90000000 [bidPrice] => 0.04790000 [bidQty] => 56212.30000000 [askPrice] => 0.05880000 [askQty] => 875.30000000 [openPrice] => 0.04900000 [highPrice] => 0.05070000 [lowPrice] => 0.04800000 [volume] => 734.50000000 [quoteVolume] => 36.18628000 [openTime] => 1765139309607 [closeTime] => 1765225709607 [firstId] => 399212 [lastId] => 399216 [count] => 5 ) [2875] => Array ( [symbol] => BIOTRY [priceChange] => -0.04200000 [priceChangePercent] => -2.002 [weightedAvgPrice] => 2.06172350 [prevClosePrice] => 2.10100000 [lastPrice] => 2.05600000 [lastQty] => 16079.00000000 [bidPrice] => 2.05600000 [bidQty] => 13419.90000000 [askPrice] => 2.05700000 [askQty] => 548.40000000 [openPrice] => 2.09800000 [highPrice] => 2.13000000 [lowPrice] => 1.97400000 [volume] => 14117840.30000000 [quoteVolume] => 29107083.09560000 [openTime] => 1765139359667 [closeTime] => 1765225759667 [firstId] => 11319038 [lastId] => 11322857 [count] => 3820 ) [2876] => Array ( [symbol] => BIOUSDC [priceChange] => -0.00100000 [priceChangePercent] => -2.028 [weightedAvgPrice] => 0.04836308 [prevClosePrice] => 0.04940000 [lastPrice] => 0.04830000 [lastQty] => 2451.50000000 [bidPrice] => 0.04830000 [bidQty] => 52000.10000000 [askPrice] => 0.04840000 [askQty] => 109170.10000000 [openPrice] => 0.04930000 [highPrice] => 0.05010000 [lowPrice] => 0.04650000 [volume] => 7728320.40000000 [quoteVolume] => 373765.34740000 [openTime] => 1765139356946 [closeTime] => 1765225756946 [firstId] => 2511460 [lastId] => 2514635 [count] => 3176 ) [2877] => Array ( [symbol] => HIVETRY [priceChange] => -0.02000000 [priceChangePercent] => -0.456 [weightedAvgPrice] => 4.40959408 [prevClosePrice] => 4.38000000 [lastPrice] => 4.37000000 [lastQty] => 1585.50000000 [bidPrice] => 4.36000000 [bidQty] => 33148.00000000 [askPrice] => 4.38000000 [askQty] => 32744.00000000 [openPrice] => 4.39000000 [highPrice] => 4.44000000 [lowPrice] => 4.33000000 [volume] => 360289.40000000 [quoteVolume] => 1588730.00500000 [openTime] => 1765139160759 [closeTime] => 1765225560759 [firstId] => 489221 [lastId] => 491331 [count] => 2111 ) [2878] => Array ( [symbol] => MOVEUSDC [priceChange] => -0.00320000 [priceChangePercent] => -7.080 [weightedAvgPrice] => 0.04318430 [prevClosePrice] => 0.04520000 [lastPrice] => 0.04200000 [lastQty] => 1904.30000000 [bidPrice] => 0.04190000 [bidQty] => 13870.70000000 [askPrice] => 0.04200000 [askQty] => 12811.80000000 [openPrice] => 0.04520000 [highPrice] => 0.04520000 [lowPrice] => 0.04170000 [volume] => 739031.20000000 [quoteVolume] => 31914.54468000 [openTime] => 1765139276055 [closeTime] => 1765225676055 [firstId] => 1943996 [lastId] => 1944885 [count] => 890 ) [2879] => Array ( [symbol] => PHATRY [priceChange] => 0.09000000 [priceChangePercent] => 5.000 [weightedAvgPrice] => 1.85817549 [prevClosePrice] => 1.80000000 [lastPrice] => 1.89000000 [lastQty] => 62755.00000000 [bidPrice] => 1.89000000 [bidQty] => 9457.00000000 [askPrice] => 1.90000000 [askQty] => 146759.00000000 [openPrice] => 1.80000000 [highPrice] => 1.95000000 [lowPrice] => 1.71000000 [volume] => 19528650.00000000 [quoteVolume] => 36287658.71000000 [openTime] => 1765139358500 [closeTime] => 1765225758500 [firstId] => 642641 [lastId] => 646781 [count] => 4141 ) [2880] => Array ( [symbol] => SUSHITRY [priceChange] => -0.10000000 [priceChangePercent] => -0.709 [weightedAvgPrice] => 14.16291649 [prevClosePrice] => 14.18000000 [lastPrice] => 14.00000000 [lastQty] => 271.20000000 [bidPrice] => 14.00000000 [bidQty] => 1469.10000000 [askPrice] => 14.07000000 [askQty] => 6004.00000000 [openPrice] => 14.10000000 [highPrice] => 14.50000000 [lowPrice] => 13.48000000 [volume] => 98636.70000000 [quoteVolume] => 1396983.34500000 [openTime] => 1765139329563 [closeTime] => 1765225729563 [firstId] => 237387 [lastId] => 237500 [count] => 114 ) [2881] => Array ( [symbol] => DUSDT [priceChange] => -0.00026000 [priceChangePercent] => -1.666 [weightedAvgPrice] => 0.01548125 [prevClosePrice] => 0.01562000 [lastPrice] => 0.01535000 [lastQty] => 1393.00000000 [bidPrice] => 0.01535000 [bidQty] => 6928.00000000 [askPrice] => 0.01537000 [askQty] => 19372.00000000 [openPrice] => 0.01561000 [highPrice] => 0.01587000 [lowPrice] => 0.01493000 [volume] => 14826723.00000000 [quoteVolume] => 229536.19450000 [openTime] => 1765139359859 [closeTime] => 1765225759859 [firstId] => 11099345 [lastId] => 11103739 [count] => 4395 ) [2882] => Array ( [symbol] => DTRY [priceChange] => -0.01100000 [priceChangePercent] => -1.654 [weightedAvgPrice] => 0.66011136 [prevClosePrice] => 0.66300000 [lastPrice] => 0.65400000 [lastQty] => 15273.40000000 [bidPrice] => 0.65300000 [bidQty] => 26503.00000000 [askPrice] => 0.65400000 [askQty] => 1307.80000000 [openPrice] => 0.66500000 [highPrice] => 0.67400000 [lowPrice] => 0.64000000 [volume] => 2014018.60000000 [quoteVolume] => 1329476.55210000 [openTime] => 1765139284285 [closeTime] => 1765225684285 [firstId] => 2447442 [lastId] => 2448905 [count] => 1464 ) [2883] => Array ( [symbol] => APTJPY [priceChange] => 6.90000000 [priceChangePercent] => 2.563 [weightedAvgPrice] => 266.80580244 [prevClosePrice] => 271.90000000 [lastPrice] => 276.10000000 [lastQty] => 60.00000000 [bidPrice] => 279.50000000 [bidQty] => 62.25000000 [askPrice] => 279.90000000 [askQty] => 62.25000000 [openPrice] => 269.20000000 [highPrice] => 280.50000000 [lowPrice] => 261.40000000 [volume] => 3822.36000000 [quoteVolume] => 1019827.82700000 [openTime] => 1765139359884 [closeTime] => 1765225759884 [firstId] => 162639 [lastId] => 162694 [count] => 56 ) [2884] => Array ( [symbol] => SUIJPY [priceChange] => -4.73000000 [priceChangePercent] => -1.842 [weightedAvgPrice] => 250.86666852 [prevClosePrice] => 256.64000000 [lastPrice] => 252.01000000 [lastQty] => 0.17000000 [bidPrice] => 251.79000000 [bidQty] => 437.53000000 [askPrice] => 251.99000000 [askQty] => 543.02000000 [openPrice] => 256.74000000 [highPrice] => 258.40000000 [lowPrice] => 240.16000000 [volume] => 1376577.60000000 [quoteVolume] => 345337436.46920000 [openTime] => 1765139361627 [closeTime] => 1765225761627 [firstId] => 6882209 [lastId] => 6976066 [count] => 93858 ) [2885] => Array ( [symbol] => XLMJPY [priceChange] => 0.28000000 [priceChangePercent] => 0.745 [weightedAvgPrice] => 37.78036687 [prevClosePrice] => 37.75000000 [lastPrice] => 37.88000000 [lastQty] => 99.40000000 [bidPrice] => 37.82000000 [bidQty] => 1200.00000000 [askPrice] => 37.84000000 [askQty] => 5371.80000000 [openPrice] => 37.60000000 [highPrice] => 38.34000000 [lowPrice] => 36.53000000 [volume] => 89252.00000000 [quoteVolume] => 3371973.30400000 [openTime] => 1765139360377 [closeTime] => 1765225760377 [firstId] => 554217 [lastId] => 554452 [count] => 236 ) [2886] => Array ( [symbol] => PEPEJPY [priceChange] => 0.00003600 [priceChangePercent] => 5.070 [weightedAvgPrice] => 0.00073287 [prevClosePrice] => 0.00070900 [lastPrice] => 0.00074600 [lastQty] => 302006.00 [bidPrice] => 0.00074500 [bidQty] => 10124355.00 [askPrice] => 0.00074600 [askQty] => 733904513.00 [openPrice] => 0.00071000 [highPrice] => 0.00078500 [lowPrice] => 0.00067600 [volume] => 27601219194.00 [quoteVolume] => 20228046.03172400 [openTime] => 1765139359764 [closeTime] => 1765225759764 [firstId] => 4497369 [lastId] => 4502731 [count] => 5363 ) [2887] => Array ( [symbol] => PHAUSDC [priceChange] => 0.00230000 [priceChangePercent] => 5.463 [weightedAvgPrice] => 0.04316046 [prevClosePrice] => 0.04220000 [lastPrice] => 0.04440000 [lastQty] => 7215.00000000 [bidPrice] => 0.04440000 [bidQty] => 2025.00000000 [askPrice] => 0.04450000 [askQty] => 8627.00000000 [openPrice] => 0.04210000 [highPrice] => 0.04580000 [lowPrice] => 0.04040000 [volume] => 3782938.00000000 [quoteVolume] => 163273.32760000 [openTime] => 1765139355820 [closeTime] => 1765225755820 [firstId] => 489353 [lastId] => 490982 [count] => 1630 ) [2888] => Array ( [symbol] => USDCPLN [priceChange] => 0.00600000 [priceChangePercent] => 0.165 [weightedAvgPrice] => 3.64438283 [prevClosePrice] => 3.64500000 [lastPrice] => 3.65000000 [lastQty] => 104.00000000 [bidPrice] => 3.64900000 [bidQty] => 5962.00000000 [askPrice] => 3.65000000 [askQty] => 18582.00000000 [openPrice] => 3.64400000 [highPrice] => 3.65700000 [lowPrice] => 3.63100000 [volume] => 1641857.00000000 [quoteVolume] => 5983555.45800000 [openTime] => 1765139360575 [closeTime] => 1765225760575 [firstId] => 2871874 [lastId] => 2888840 [count] => 16967 ) [2889] => Array ( [symbol] => STEEMUSDC [priceChange] => -0.00150000 [priceChangePercent] => -2.030 [weightedAvgPrice] => 0.07301296 [prevClosePrice] => 0.07430000 [lastPrice] => 0.07240000 [lastQty] => 21.10000000 [bidPrice] => 0.07220000 [bidQty] => 6285.80000000 [askPrice] => 0.07250000 [askQty] => 3458.60000000 [openPrice] => 0.07390000 [highPrice] => 0.07460000 [lowPrice] => 0.07160000 [volume] => 64061.40000000 [quoteVolume] => 4677.31271000 [openTime] => 1765139316797 [closeTime] => 1765225716797 [firstId] => 217396 [lastId] => 217867 [count] => 472 ) [2890] => Array ( [symbol] => USUALUSDC [priceChange] => -0.00030000 [priceChangePercent] => -1.172 [weightedAvgPrice] => 0.02544444 [prevClosePrice] => 0.02560000 [lastPrice] => 0.02530000 [lastQty] => 3480.50000000 [bidPrice] => 0.02520000 [bidQty] => 57251.60000000 [askPrice] => 0.02530000 [askQty] => 25832.90000000 [openPrice] => 0.02560000 [highPrice] => 0.02610000 [lowPrice] => 0.02440000 [volume] => 4173091.80000000 [quoteVolume] => 106181.96823000 [openTime] => 1765139285083 [closeTime] => 1765225685083 [firstId] => 1575106 [lastId] => 1575960 [count] => 855 ) [2891] => Array ( [symbol] => AIXBTUSDT [priceChange] => -0.00100000 [priceChangePercent] => -2.433 [weightedAvgPrice] => 0.04022084 [prevClosePrice] => 0.04110000 [lastPrice] => 0.04010000 [lastQty] => 72715.30000000 [bidPrice] => 0.04000000 [bidQty] => 154141.80000000 [askPrice] => 0.04010000 [askQty] => 25392.30000000 [openPrice] => 0.04110000 [highPrice] => 0.04330000 [lowPrice] => 0.03770000 [volume] => 122129996.60000000 [quoteVolume] => 4912171.41432000 [openTime] => 1765139361856 [closeTime] => 1765225761856 [firstId] => 38353075 [lastId] => 38392163 [count] => 39089 ) [2892] => Array ( [symbol] => AIXBTUSDC [priceChange] => -0.00090000 [priceChangePercent] => -2.190 [weightedAvgPrice] => 0.04052105 [prevClosePrice] => 0.04120000 [lastPrice] => 0.04020000 [lastQty] => 5152.00000000 [bidPrice] => 0.04000000 [bidQty] => 65192.70000000 [askPrice] => 0.04010000 [askQty] => 10000.00000000 [openPrice] => 0.04110000 [highPrice] => 0.04310000 [lowPrice] => 0.03770000 [volume] => 5662449.40000000 [quoteVolume] => 229448.42228000 [openTime] => 1765139349676 [closeTime] => 1765225749676 [firstId] => 1731146 [lastId] => 1732466 [count] => 1321 ) [2893] => Array ( [symbol] => CGPTUSDT [priceChange] => -0.00070000 [priceChangePercent] => -1.852 [weightedAvgPrice] => 0.03725513 [prevClosePrice] => 0.03790000 [lastPrice] => 0.03710000 [lastQty] => 891.30000000 [bidPrice] => 0.03710000 [bidQty] => 53392.00000000 [askPrice] => 0.03720000 [askQty] => 73423.50000000 [openPrice] => 0.03780000 [highPrice] => 0.03820000 [lowPrice] => 0.03600000 [volume] => 8608520.40000000 [quoteVolume] => 320711.53732000 [openTime] => 1765139345743 [closeTime] => 1765225745743 [firstId] => 11571308 [lastId] => 11575451 [count] => 4144 ) [2894] => Array ( [symbol] => CGPTUSDC [priceChange] => -0.00060000 [priceChangePercent] => -1.587 [weightedAvgPrice] => 0.03714487 [prevClosePrice] => 0.03780000 [lastPrice] => 0.03720000 [lastQty] => 870.00000000 [bidPrice] => 0.03710000 [bidQty] => 1530.10000000 [askPrice] => 0.03720000 [askQty] => 13674.60000000 [openPrice] => 0.03780000 [highPrice] => 0.03820000 [lowPrice] => 0.03600000 [volume] => 2536739.30000000 [quoteVolume] => 94226.85133000 [openTime] => 1765139199439 [closeTime] => 1765225599439 [firstId] => 655492 [lastId] => 656615 [count] => 1124 ) [2895] => Array ( [symbol] => COOKIEUSDT [priceChange] => -0.00250000 [priceChangePercent] => -4.472 [weightedAvgPrice] => 0.05368474 [prevClosePrice] => 0.05590000 [lastPrice] => 0.05340000 [lastQty] => 4614.40000000 [bidPrice] => 0.05330000 [bidQty] => 65380.40000000 [askPrice] => 0.05340000 [askQty] => 24989.20000000 [openPrice] => 0.05590000 [highPrice] => 0.05600000 [lowPrice] => 0.05230000 [volume] => 13663817.80000000 [quoteVolume] => 733538.55892000 [openTime] => 1765139360260 [closeTime] => 1765225760260 [firstId] => 17875769 [lastId] => 17884303 [count] => 8535 ) [2896] => Array ( [symbol] => COOKIEUSDC [priceChange] => -0.00210000 [priceChangePercent] => -3.784 [weightedAvgPrice] => 0.05366511 [prevClosePrice] => 0.05570000 [lastPrice] => 0.05340000 [lastQty] => 2272.50000000 [bidPrice] => 0.05330000 [bidQty] => 45095.00000000 [askPrice] => 0.05350000 [askQty] => 2245.30000000 [openPrice] => 0.05550000 [highPrice] => 0.05560000 [lowPrice] => 0.05220000 [volume] => 3466633.30000000 [quoteVolume] => 186037.25149000 [openTime] => 1765139351500 [closeTime] => 1765225751500 [firstId] => 2210082 [lastId] => 2210892 [count] => 811 ) [2897] => Array ( [symbol] => SBTC [priceChange] => 0.00000003 [priceChangePercent] => 2.885 [weightedAvgPrice] => 0.00000107 [prevClosePrice] => 0.00000104 [lastPrice] => 0.00000107 [lastQty] => 2327.80000000 [bidPrice] => 0.00000106 [bidQty] => 18331.30000000 [askPrice] => 0.00000107 [askQty] => 9883.70000000 [openPrice] => 0.00000104 [highPrice] => 0.00000110 [lowPrice] => 0.00000101 [volume] => 370183.00000000 [quoteVolume] => 0.39647428 [openTime] => 1765139343066 [closeTime] => 1765225743066 [firstId] => 634935 [lastId] => 635274 [count] => 340 ) [2898] => Array ( [symbol] => SBNB [priceChange] => 0.00000200 [priceChangePercent] => 1.905 [weightedAvgPrice] => 0.00010637 [prevClosePrice] => 0.00010500 [lastPrice] => 0.00010700 [lastQty] => 3644.90000000 [bidPrice] => 0.00010700 [bidQty] => 244.40000000 [askPrice] => 0.00010800 [askQty] => 9890.20000000 [openPrice] => 0.00010500 [highPrice] => 0.00010900 [lowPrice] => 0.00010200 [volume] => 36139.60000000 [quoteVolume] => 3.84416890 [openTime] => 1765139358601 [closeTime] => 1765225758601 [firstId] => 112394 [lastId] => 112505 [count] => 112 ) [2899] => Array ( [symbol] => SETH [priceChange] => 0.00000050 [priceChangePercent] => 1.650 [weightedAvgPrice] => 0.00003051 [prevClosePrice] => 0.00003020 [lastPrice] => 0.00003080 [lastQty] => 35.70000000 [bidPrice] => 0.00003060 [bidQty] => 6299.50000000 [askPrice] => 0.00003080 [askQty] => 4178.50000000 [openPrice] => 0.00003030 [highPrice] => 0.00003120 [lowPrice] => 0.00002990 [volume] => 54456.80000000 [quoteVolume] => 1.66122957 [openTime] => 1765139309605 [closeTime] => 1765225709605 [firstId] => 180794 [lastId] => 180850 [count] => 57 ) [2900] => Array ( [symbol] => SEUR [priceChange] => 0.00130000 [priceChangePercent] => 1.601 [weightedAvgPrice] => 0.08214075 [prevClosePrice] => 0.08160000 [lastPrice] => 0.08250000 [lastQty] => 200.00000000 [bidPrice] => 0.08250000 [bidQty] => 7359.50000000 [askPrice] => 0.08270000 [askQty] => 2813.90000000 [openPrice] => 0.08120000 [highPrice] => 0.08400000 [lowPrice] => 0.07870000 [volume] => 96062.40000000 [quoteVolume] => 7890.63716000 [openTime] => 1765139341895 [closeTime] => 1765225741895 [firstId] => 123110 [lastId] => 123191 [count] => 82 ) [2901] => Array ( [symbol] => SFDUSD [priceChange] => 0.00080000 [priceChangePercent] => 0.837 [weightedAvgPrice] => 0.09631951 [prevClosePrice] => 0.09520000 [lastPrice] => 0.09640000 [lastQty] => 3501.40000000 [bidPrice] => 0.09630000 [bidQty] => 219.30000000 [askPrice] => 0.09640000 [askQty] => 3655.10000000 [openPrice] => 0.09560000 [highPrice] => 0.09780000 [lowPrice] => 0.09160000 [volume] => 485528.90000000 [quoteVolume] => 46765.90497000 [openTime] => 1765139341895 [closeTime] => 1765225741895 [firstId] => 1028893 [lastId] => 1029311 [count] => 419 ) [2902] => Array ( [symbol] => STRY [priceChange] => 0.03000000 [priceChangePercent] => 0.739 [weightedAvgPrice] => 4.07682386 [prevClosePrice] => 4.05000000 [lastPrice] => 4.09000000 [lastQty] => 219.30000000 [bidPrice] => 4.09000000 [bidQty] => 219.30000000 [askPrice] => 4.10000000 [askQty] => 49156.40000000 [openPrice] => 4.06000000 [highPrice] => 4.16000000 [lowPrice] => 3.89000000 [volume] => 1630488.40000000 [quoteVolume] => 6647214.01400000 [openTime] => 1765139341914 [closeTime] => 1765225741914 [firstId] => 1775064 [lastId] => 1776374 [count] => 1311 ) [2903] => Array ( [symbol] => SUSDC [priceChange] => 0.00080000 [priceChangePercent] => 0.839 [weightedAvgPrice] => 0.09558229 [prevClosePrice] => 0.09540000 [lastPrice] => 0.09610000 [lastQty] => 6539.70000000 [bidPrice] => 0.09610000 [bidQty] => 9467.60000000 [askPrice] => 0.09620000 [askQty] => 5830.80000000 [openPrice] => 0.09530000 [highPrice] => 0.09790000 [lowPrice] => 0.09120000 [volume] => 6230659.10000000 [quoteVolume] => 595540.66559000 [openTime] => 1765139361821 [closeTime] => 1765225761821 [firstId] => 8562050 [lastId] => 8568041 [count] => 5992 ) [2904] => Array ( [symbol] => SUSDT [priceChange] => 0.00090000 [priceChangePercent] => 0.944 [weightedAvgPrice] => 0.09542857 [prevClosePrice] => 0.09530000 [lastPrice] => 0.09620000 [lastQty] => 143.40000000 [bidPrice] => 0.09610000 [bidQty] => 3364.30000000 [askPrice] => 0.09620000 [askQty] => 50844.70000000 [openPrice] => 0.09530000 [highPrice] => 0.09780000 [lowPrice] => 0.09120000 [volume] => 39660951.40000000 [quoteVolume] => 3784787.91180000 [openTime] => 1765139360243 [closeTime] => 1765225760243 [firstId] => 49541905 [lastId] => 49566424 [count] => 24520 ) [2905] => Array ( [symbol] => IOTXJPY [priceChange] => 0.02000000 [priceChangePercent] => 1.561 [weightedAvgPrice] => 1.28111109 [prevClosePrice] => 1.28100000 [lastPrice] => 1.30100000 [lastQty] => 4326.00000000 [bidPrice] => 1.29500000 [bidQty] => 30501.00000000 [askPrice] => 1.29900000 [askQty] => 51866.00000000 [openPrice] => 1.28100000 [highPrice] => 1.30500000 [lowPrice] => 1.25300000 [volume] => 156184.00000000 [quoteVolume] => 200089.05400000 [openTime] => 1765139361352 [closeTime] => 1765225761352 [firstId] => 94328 [lastId] => 94351 [count] => 24 ) [2906] => Array ( [symbol] => SEIJPY [priceChange] => 0.05000000 [priceChangePercent] => 0.244 [weightedAvgPrice] => 20.55247095 [prevClosePrice] => 20.41000000 [lastPrice] => 20.52000000 [lastQty] => 1013.00000000 [bidPrice] => 20.50000000 [bidQty] => 800.00000000 [askPrice] => 20.52000000 [askQty] => 506.00000000 [openPrice] => 20.47000000 [highPrice] => 20.97000000 [lowPrice] => 19.69000000 [volume] => 279641.00000000 [quoteVolume] => 5747313.53000000 [openTime] => 1765139360428 [closeTime] => 1765225760428 [firstId] => 231745 [lastId] => 232013 [count] => 269 ) [2907] => Array ( [symbol] => SOLVUSDT [priceChange] => -0.00027000 [priceChangePercent] => -1.696 [weightedAvgPrice] => 0.01565612 [prevClosePrice] => 0.01591000 [lastPrice] => 0.01565000 [lastQty] => 26652.00000000 [bidPrice] => 0.01565000 [bidQty] => 48071.00000000 [askPrice] => 0.01566000 [askQty] => 12900.00000000 [openPrice] => 0.01592000 [highPrice] => 0.01593000 [lowPrice] => 0.01547000 [volume] => 54978285.00000000 [quoteVolume] => 860746.83424000 [openTime] => 1765139354514 [closeTime] => 1765225754514 [firstId] => 23236168 [lastId] => 23255514 [count] => 19347 ) [2908] => Array ( [symbol] => SOLVBNB [priceChange] => 0.00000016 [priceChangePercent] => 0.914 [weightedAvgPrice] => 0.00001744 [prevClosePrice] => 0.00001758 [lastPrice] => 0.00001767 [lastQty] => 580.00000000 [bidPrice] => 0.00001738 [bidQty] => 9654.00000000 [askPrice] => 0.00001758 [askQty] => 961.00000000 [openPrice] => 0.00001751 [highPrice] => 0.00001767 [lowPrice] => 0.00001731 [volume] => 65056.00000000 [quoteVolume] => 1.13467835 [openTime] => 1765139348847 [closeTime] => 1765225748847 [firstId] => 583952 [lastId] => 583967 [count] => 16 ) [2909] => Array ( [symbol] => SOLVFDUSD [priceChange] => -0.00025000 [priceChangePercent] => -1.568 [weightedAvgPrice] => 0.01567805 [prevClosePrice] => 0.01596000 [lastPrice] => 0.01569000 [lastQty] => 2615.00000000 [bidPrice] => 0.01568000 [bidQty] => 3115.00000000 [askPrice] => 0.01569000 [askQty] => 3115.00000000 [openPrice] => 0.01594000 [highPrice] => 0.01594000 [lowPrice] => 0.01552000 [volume] => 555549.00000000 [quoteVolume] => 8709.92745000 [openTime] => 1765139351363 [closeTime] => 1765225751363 [firstId] => 1103100 [lastId] => 1103508 [count] => 409 ) [2910] => Array ( [symbol] => SOLVTRY [priceChange] => -0.01200000 [priceChangePercent] => -1.773 [weightedAvgPrice] => 0.66728781 [prevClosePrice] => 0.67500000 [lastPrice] => 0.66500000 [lastQty] => 3017.00000000 [bidPrice] => 0.66600000 [bidQty] => 2615.00000000 [askPrice] => 0.66700000 [askQty] => 105734.00000000 [openPrice] => 0.67700000 [highPrice] => 0.67800000 [lowPrice] => 0.65900000 [volume] => 9547258.00000000 [quoteVolume] => 6370768.88200000 [openTime] => 1765139160561 [closeTime] => 1765225560561 [firstId] => 4316808 [lastId] => 4318117 [count] => 1310 ) [2911] => Array ( [symbol] => TRUMPUSDT [priceChange] => -0.06000000 [priceChangePercent] => -1.042 [weightedAvgPrice] => 5.70435539 [prevClosePrice] => 5.75600000 [lastPrice] => 5.69600000 [lastQty] => 2092.20900000 [bidPrice] => 5.69600000 [bidQty] => 1547.71400000 [askPrice] => 5.69700000 [askQty] => 520.96100000 [openPrice] => 5.75600000 [highPrice] => 5.76800000 [lowPrice] => 5.59800000 [volume] => 1756484.70900000 [quoteVolume] => 10019613.01527700 [openTime] => 1765139361471 [closeTime] => 1765225761471 [firstId] => 185688105 [lastId] => 185794178 [count] => 106074 ) [2912] => Array ( [symbol] => TRUMPUSDC [priceChange] => -0.05700000 [priceChangePercent] => -0.990 [weightedAvgPrice] => 5.70568189 [prevClosePrice] => 5.75900000 [lastPrice] => 5.70000000 [lastQty] => 30.43500000 [bidPrice] => 5.69800000 [bidQty] => 68.56200000 [askPrice] => 5.69900000 [askQty] => 131.63200000 [openPrice] => 5.75700000 [highPrice] => 5.77000000 [lowPrice] => 5.59900000 [volume] => 577941.53500000 [quoteVolume] => 3297550.54900000 [openTime] => 1765139361472 [closeTime] => 1765225761472 [firstId] => 19361682 [lastId] => 19402014 [count] => 40333 ) [2913] => Array ( [symbol] => AIXBTTRY [priceChange] => -0.04000000 [priceChangePercent] => -2.286 [weightedAvgPrice] => 1.71847803 [prevClosePrice] => 1.76000000 [lastPrice] => 1.71000000 [lastQty] => 123.30000000 [bidPrice] => 1.70000000 [bidQty] => 266307.50000000 [askPrice] => 1.71000000 [askQty] => 839985.50000000 [openPrice] => 1.75000000 [highPrice] => 1.84000000 [lowPrice] => 1.61000000 [volume] => 11591214.60000000 [quoteVolume] => 19919247.58400000 [openTime] => 1765139342056 [closeTime] => 1765225742056 [firstId] => 2017128 [lastId] => 2019041 [count] => 1914 ) [2914] => Array ( [symbol] => TRUMPTRY [priceChange] => -2.50000000 [priceChangePercent] => -1.021 [weightedAvgPrice] => 242.89416087 [prevClosePrice] => 244.80000000 [lastPrice] => 242.40000000 [lastQty] => 24.16800000 [bidPrice] => 242.50000000 [bidQty] => 7.34000000 [askPrice] => 242.60000000 [askQty] => 943.07000000 [openPrice] => 244.90000000 [highPrice] => 245.50000000 [lowPrice] => 238.30000000 [volume] => 103123.28000000 [quoteVolume] => 25048042.56140000 [openTime] => 1765139359792 [closeTime] => 1765225759792 [firstId] => 8871803 [lastId] => 8874332 [count] => 2530 ) [2915] => Array ( [symbol] => ANIMEUSDT [priceChange] => -0.00009000 [priceChangePercent] => -1.322 [weightedAvgPrice] => 0.00678017 [prevClosePrice] => 0.00681000 [lastPrice] => 0.00672000 [lastQty] => 24748.00000000 [bidPrice] => 0.00671000 [bidQty] => 8550.00000000 [askPrice] => 0.00672000 [askQty] => 367064.30000000 [openPrice] => 0.00681000 [highPrice] => 0.00695000 [lowPrice] => 0.00650000 [volume] => 204154332.80000000 [quoteVolume] => 1384200.20336300 [openTime] => 1765139325989 [closeTime] => 1765225725989 [firstId] => 17024797 [lastId] => 17031960 [count] => 7164 ) [2916] => Array ( [symbol] => ANIMEUSDC [priceChange] => -0.00008000 [priceChangePercent] => -1.175 [weightedAvgPrice] => 0.00676678 [prevClosePrice] => 0.00681000 [lastPrice] => 0.00673000 [lastQty] => 963.70000000 [bidPrice] => 0.00671000 [bidQty] => 1742.50000000 [askPrice] => 0.00672000 [askQty] => 25943.70000000 [openPrice] => 0.00681000 [highPrice] => 0.00694000 [lowPrice] => 0.00651000 [volume] => 7117332.00000000 [quoteVolume] => 48161.41094900 [openTime] => 1765139296240 [closeTime] => 1765225696240 [firstId] => 1184458 [lastId] => 1185657 [count] => 1200 ) [2917] => Array ( [symbol] => ANIMEBNB [priceChange] => -0.00000810 [priceChangePercent] => -20.000 [weightedAvgPrice] => 0.00003605 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00003240 [lastQty] => 361.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00004050 [highPrice] => 0.00004670 [lowPrice] => 0.00002354 [volume] => 13490760.50000000 [quoteVolume] => 486.32778003 [openTime] => 1761562892902 [closeTime] => 1761649292902 [firstId] => 23341 [lastId] => 27340 [count] => 4000 ) [2918] => Array ( [symbol] => ANIMEFDUSD [priceChange] => -0.00046000 [priceChangePercent] => -2.592 [weightedAvgPrice] => 0.01938169 [prevClosePrice] => 0.00000000 [lastPrice] => 0.01729000 [lastQty] => 4408.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.01775000 [highPrice] => 0.02580000 [lowPrice] => 0.01571000 [volume] => 21783439.30000000 [quoteVolume] => 422199.87883900 [openTime] => 1761562892902 [closeTime] => 1761649292902 [firstId] => 122971 [lastId] => 126970 [count] => 4000 ) [2919] => Array ( [symbol] => ANIMETRY [priceChange] => -0.00200000 [priceChangePercent] => -0.692 [weightedAvgPrice] => 0.28785604 [prevClosePrice] => 0.29000000 [lastPrice] => 0.28700000 [lastQty] => 174.00000000 [bidPrice] => 0.28500000 [bidQty] => 602691.10000000 [askPrice] => 0.28600000 [askQty] => 30723.70000000 [openPrice] => 0.28900000 [highPrice] => 0.29600000 [lowPrice] => 0.27700000 [volume] => 25505244.90000000 [quoteVolume] => 7341838.67120000 [openTime] => 1765139225846 [closeTime] => 1765225625846 [firstId] => 1718744 [lastId] => 1719703 [count] => 960 ) [2920] => Array ( [symbol] => BERABTC [priceChange] => -0.00000023 [priceChangePercent] => -2.431 [weightedAvgPrice] => 0.00000929 [prevClosePrice] => 0.00000946 [lastPrice] => 0.00000923 [lastQty] => 111.76300000 [bidPrice] => 0.00000923 [bidQty] => 167.54600000 [askPrice] => 0.00000924 [askQty] => 48.09300000 [openPrice] => 0.00000946 [highPrice] => 0.00000947 [lowPrice] => 0.00000918 [volume] => 24471.03100000 [quoteVolume] => 0.22744529 [openTime] => 1765139343582 [closeTime] => 1765225743582 [firstId] => 571372 [lastId] => 571779 [count] => 408 ) [2921] => Array ( [symbol] => BERAUSDT [priceChange] => -0.02900000 [priceChangePercent] => -3.356 [weightedAvgPrice] => 0.84397123 [prevClosePrice] => 0.86500000 [lastPrice] => 0.83500000 [lastQty] => 39.11700000 [bidPrice] => 0.83500000 [bidQty] => 5109.03100000 [askPrice] => 0.83600000 [askQty] => 886.86700000 [openPrice] => 0.86400000 [highPrice] => 0.86600000 [lowPrice] => 0.82400000 [volume] => 1584005.84500000 [quoteVolume] => 1336855.35387300 [openTime] => 1765139350320 [closeTime] => 1765225750320 [firstId] => 33542997 [lastId] => 33551039 [count] => 8043 ) [2922] => Array ( [symbol] => BERAUSDC [priceChange] => -0.02900000 [priceChangePercent] => -3.353 [weightedAvgPrice] => 0.84204947 [prevClosePrice] => 0.86700000 [lastPrice] => 0.83600000 [lastQty] => 42.86300000 [bidPrice] => 0.83500000 [bidQty] => 1600.80100000 [askPrice] => 0.83600000 [askQty] => 84.45200000 [openPrice] => 0.86500000 [highPrice] => 0.86600000 [lowPrice] => 0.82400000 [volume] => 269520.78900000 [quoteVolume] => 226949.83712400 [openTime] => 1765139341416 [closeTime] => 1765225741416 [firstId] => 5310779 [lastId] => 5312678 [count] => 1900 ) [2923] => Array ( [symbol] => BERAFDUSD [priceChange] => -0.00500000 [priceChangePercent] => -0.592 [weightedAvgPrice] => 0.84180206 [prevClosePrice] => 0.86800000 [lastPrice] => 0.83900000 [lastQty] => 49.02100000 [bidPrice] => 0.83600000 [bidQty] => 597.06400000 [askPrice] => 0.83800000 [askQty] => 178.15200000 [openPrice] => 0.84400000 [highPrice] => 0.86100000 [lowPrice] => 0.82500000 [volume] => 19203.35600000 [quoteVolume] => 16165.42458500 [openTime] => 1765139292846 [closeTime] => 1765225692846 [firstId] => 508854 [lastId] => 509017 [count] => 164 ) [2924] => Array ( [symbol] => BERABNB [priceChange] => -0.00002200 [priceChangePercent] => -2.311 [weightedAvgPrice] => 0.00093921 [prevClosePrice] => 0.00096500 [lastPrice] => 0.00093000 [lastQty] => 16.31800000 [bidPrice] => 0.00093000 [bidQty] => 47.29700000 [askPrice] => 0.00093200 [askQty] => 241.47800000 [openPrice] => 0.00095200 [highPrice] => 0.00095200 [lowPrice] => 0.00092300 [volume] => 3064.15800000 [quoteVolume] => 2.87788987 [openTime] => 1765139342195 [closeTime] => 1765225742195 [firstId] => 170654 [lastId] => 170698 [count] => 45 ) [2925] => Array ( [symbol] => BERATRY [priceChange] => -1.24000000 [priceChangePercent] => -3.368 [weightedAvgPrice] => 36.00149455 [prevClosePrice] => 36.85000000 [lastPrice] => 35.58000000 [lastQty] => 24.04600000 [bidPrice] => 35.56000000 [bidQty] => 24.04600000 [askPrice] => 35.61000000 [askQty] => 24.04600000 [openPrice] => 36.82000000 [highPrice] => 36.84000000 [lowPrice] => 35.37000000 [volume] => 69145.26900000 [quoteVolume] => 2489333.02497000 [openTime] => 1765139340108 [closeTime] => 1765225740108 [firstId] => 3320033 [lastId] => 3320887 [count] => 855 ) [2926] => Array ( [symbol] => 1000CHEEMSUSDT [priceChange] => -0.00008300 [priceChangePercent] => -6.459 [weightedAvgPrice] => 0.00124554 [prevClosePrice] => 0.00128500 [lastPrice] => 0.00120200 [lastQty] => 3044.00 [bidPrice] => 0.00120000 [bidQty] => 149783.00 [askPrice] => 0.00120200 [askQty] => 623158.00 [openPrice] => 0.00128500 [highPrice] => 0.00129000 [lowPrice] => 0.00118900 [volume] => 948986199.00 [quoteVolume] => 1182001.83437400 [openTime] => 1765139361214 [closeTime] => 1765225761214 [firstId] => 38280369 [lastId] => 38471838 [count] => 191470 ) [2927] => Array ( [symbol] => 1000CHEEMSUSDC [priceChange] => -0.00008400 [priceChangePercent] => -6.542 [weightedAvgPrice] => 0.00125499 [prevClosePrice] => 0.00128800 [lastPrice] => 0.00120000 [lastQty] => 4175.00 [bidPrice] => 0.00120000 [bidQty] => 273161.00 [askPrice] => 0.00120300 [askQty] => 53737.00 [openPrice] => 0.00128400 [highPrice] => 0.00128900 [lowPrice] => 0.00119300 [volume] => 61216857.00 [quoteVolume] => 76826.74650300 [openTime] => 1765139345092 [closeTime] => 1765225745092 [firstId] => 690190 [lastId] => 692470 [count] => 2281 ) [2928] => Array ( [symbol] => TSTUSDT [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.01549430 [prevClosePrice] => 0.01562000 [lastPrice] => 0.01558000 [lastQty] => 3152.80000000 [bidPrice] => 0.01558000 [bidQty] => 6807.50000000 [askPrice] => 0.01560000 [askQty] => 38092.20000000 [openPrice] => 0.01558000 [highPrice] => 0.01606000 [lowPrice] => 0.01477000 [volume] => 71694267.70000000 [quoteVolume] => 1110852.25338000 [openTime] => 1765139359827 [closeTime] => 1765225759827 [firstId] => 45142912 [lastId] => 45157143 [count] => 14232 ) [2929] => Array ( [symbol] => TSTUSDC [priceChange] => 0.00009000 [priceChangePercent] => 0.581 [weightedAvgPrice] => 0.01540188 [prevClosePrice] => 0.01565000 [lastPrice] => 0.01559000 [lastQty] => 93.90000000 [bidPrice] => 0.01560000 [bidQty] => 2700.00000000 [askPrice] => 0.01562000 [askQty] => 2700.00000000 [openPrice] => 0.01550000 [highPrice] => 0.01604000 [lowPrice] => 0.01482000 [volume] => 3761902.40000000 [quoteVolume] => 57940.38419200 [openTime] => 1765139361482 [closeTime] => 1765225761482 [firstId] => 2983571 [lastId] => 2984951 [count] => 1381 ) [2930] => Array ( [symbol] => LAYERBTC [priceChange] => -0.00000001 [priceChangePercent] => -0.450 [weightedAvgPrice] => 0.00000221 [prevClosePrice] => 0.00000221 [lastPrice] => 0.00000221 [lastQty] => 165.44000000 [bidPrice] => 0.00000220 [bidQty] => 1122.21000000 [askPrice] => 0.00000221 [askQty] => 840.39000000 [openPrice] => 0.00000222 [highPrice] => 0.00000223 [lowPrice] => 0.00000218 [volume] => 33974.43000000 [quoteVolume] => 0.07494287 [openTime] => 1765139290861 [closeTime] => 1765225690861 [firstId] => 345593 [lastId] => 345690 [count] => 98 ) [2931] => Array ( [symbol] => LAYERUSDT [priceChange] => -0.00320000 [priceChangePercent] => -1.580 [weightedAvgPrice] => 0.20004966 [prevClosePrice] => 0.20240000 [lastPrice] => 0.19930000 [lastQty] => 418.46000000 [bidPrice] => 0.19930000 [bidQty] => 1295.41000000 [askPrice] => 0.19940000 [askQty] => 805.11000000 [openPrice] => 0.20250000 [highPrice] => 0.20320000 [lowPrice] => 0.19410000 [volume] => 4890954.29000000 [quoteVolume] => 978433.76022500 [openTime] => 1765139341182 [closeTime] => 1765225741182 [firstId] => 46052152 [lastId] => 46058577 [count] => 6426 ) [2932] => Array ( [symbol] => LAYERUSDC [priceChange] => -0.00310000 [priceChangePercent] => -1.531 [weightedAvgPrice] => 0.20060515 [prevClosePrice] => 0.20150000 [lastPrice] => 0.19940000 [lastQty] => 51.94000000 [bidPrice] => 0.19900000 [bidQty] => 943.86000000 [askPrice] => 0.19950000 [askQty] => 500.00000000 [openPrice] => 0.20250000 [highPrice] => 0.20360000 [lowPrice] => 0.19440000 [volume] => 94137.12000000 [quoteVolume] => 18884.39127100 [openTime] => 1765139213714 [closeTime] => 1765225613714 [firstId] => 4171814 [lastId] => 4172276 [count] => 463 ) [2933] => Array ( [symbol] => LAYERBNB [priceChange] => -0.00000680 [priceChangePercent] => -2.801 [weightedAvgPrice] => 0.00023672 [prevClosePrice] => 0.00024880 [lastPrice] => 0.00023600 [lastQty] => 33333.33000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00024280 [highPrice] => 0.00024280 [lowPrice] => 0.00023030 [volume] => 284060.78000000 [quoteVolume] => 67.24170282 [openTime] => 1761793205345 [closeTime] => 1761879605345 [firstId] => 98041 [lastId] => 98301 [count] => 261 ) [2934] => Array ( [symbol] => LAYERFDUSD [priceChange] => 0.00280000 [priceChangePercent] => 1.419 [weightedAvgPrice] => 0.19872869 [prevClosePrice] => 0.20330000 [lastPrice] => 0.20010000 [lastQty] => 901.76000000 [bidPrice] => 0.19880000 [bidQty] => 798.49000000 [askPrice] => 0.20050000 [askQty] => 134.60000000 [openPrice] => 0.19730000 [highPrice] => 0.22010000 [lowPrice] => 0.18130000 [volume] => 214202.46000000 [quoteVolume] => 42568.17368300 [openTime] => 1765139316593 [closeTime] => 1765225716593 [firstId] => 222217 [lastId] => 222440 [count] => 224 ) [2935] => Array ( [symbol] => LAYERTRY [priceChange] => -0.13000000 [priceChangePercent] => -1.508 [weightedAvgPrice] => 8.51750759 [prevClosePrice] => 8.62000000 [lastPrice] => 8.49000000 [lastQty] => 1871.30000000 [bidPrice] => 8.48000000 [bidQty] => 4581.82000000 [askPrice] => 8.49000000 [askQty] => 210.93000000 [openPrice] => 8.62000000 [highPrice] => 8.65000000 [lowPrice] => 8.26000000 [volume] => 1255868.73000000 [quoteVolume] => 10696871.44100000 [openTime] => 1765139312510 [closeTime] => 1765225712510 [firstId] => 6341986 [lastId] => 6343796 [count] => 1811 ) [2936] => Array ( [symbol] => QTUMTRY [priceChange] => 0.10000000 [priceChangePercent] => 0.163 [weightedAvgPrice] => 61.55031892 [prevClosePrice] => 61.20000000 [lastPrice] => 61.60000000 [lastQty] => 29.50000000 [bidPrice] => 61.60000000 [bidQty] => 29.50000000 [askPrice] => 61.80000000 [askQty] => 158.40000000 [openPrice] => 61.50000000 [highPrice] => 62.50000000 [lowPrice] => 59.60000000 [volume] => 10504.20000000 [quoteVolume] => 646536.86000000 [openTime] => 1765139271613 [closeTime] => 1765225671613 [firstId] => 494328 [lastId] => 494698 [count] => 371 ) [2937] => Array ( [symbol] => TRUMPEUR [priceChange] => -0.04900000 [priceChangePercent] => -0.989 [weightedAvgPrice] => 4.92078412 [prevClosePrice] => 4.93800000 [lastPrice] => 4.90600000 [lastQty] => 0.48100000 [bidPrice] => 4.89500000 [bidQty] => 7.34000000 [askPrice] => 4.89900000 [askQty] => 7.34000000 [openPrice] => 4.95500000 [highPrice] => 4.95500000 [lowPrice] => 4.81700000 [volume] => 1726.68200000 [quoteVolume] => 8496.62936400 [openTime] => 1765139359875 [closeTime] => 1765225759875 [firstId] => 248303 [lastId] => 248512 [count] => 210 ) [2938] => Array ( [symbol] => VTHOTRY [priceChange] => 0.00010000 [priceChangePercent] => 0.249 [weightedAvgPrice] => 0.04065349 [prevClosePrice] => 0.04000000 [lastPrice] => 0.04020000 [lastQty] => 297415.00000000 [bidPrice] => 0.04010000 [bidQty] => 5845570.00000000 [askPrice] => 0.04030000 [askQty] => 463850.00000000 [openPrice] => 0.04010000 [highPrice] => 0.04160000 [lowPrice] => 0.03930000 [volume] => 32151176.00000000 [quoteVolume] => 1307057.64430000 [openTime] => 1765139102040 [closeTime] => 1765225502040 [firstId] => 306347 [lastId] => 306568 [count] => 222 ) [2939] => Array ( [symbol] => HEIBTC [priceChange] => -0.00000002 [priceChangePercent] => -1.282 [weightedAvgPrice] => 0.00000156 [prevClosePrice] => 0.00000155 [lastPrice] => 0.00000154 [lastQty] => 612.00000000 [bidPrice] => 0.00000153 [bidQty] => 70.00000000 [askPrice] => 0.00000155 [askQty] => 21801.50000000 [openPrice] => 0.00000156 [highPrice] => 0.00000158 [lowPrice] => 0.00000153 [volume] => 130024.10000000 [quoteVolume] => 0.20316882 [openTime] => 1765139182054 [closeTime] => 1765225582054 [firstId] => 174649 [lastId] => 174734 [count] => 86 ) [2940] => Array ( [symbol] => HEIUSDT [priceChange] => -0.00290000 [priceChangePercent] => -2.042 [weightedAvgPrice] => 0.14144831 [prevClosePrice] => 0.14200000 [lastPrice] => 0.13910000 [lastQty] => 4462.40000000 [bidPrice] => 0.13910000 [bidQty] => 2826.10000000 [askPrice] => 0.13930000 [askQty] => 787.50000000 [openPrice] => 0.14200000 [highPrice] => 0.14510000 [lowPrice] => 0.13720000 [volume] => 6757087.40000000 [quoteVolume] => 955778.58071000 [openTime] => 1765139347860 [closeTime] => 1765225747860 [firstId] => 13674168 [lastId] => 13680759 [count] => 6592 ) [2941] => Array ( [symbol] => CAKEUSDC [priceChange] => 0.04300000 [priceChangePercent] => 1.891 [weightedAvgPrice] => 2.30556347 [prevClosePrice] => 2.27400000 [lastPrice] => 2.31700000 [lastQty] => 0.40000000 [bidPrice] => 2.31600000 [bidQty] => 18.56000000 [askPrice] => 2.31700000 [askQty] => 17.96000000 [openPrice] => 2.27400000 [highPrice] => 2.36600000 [lowPrice] => 2.21900000 [volume] => 77985.14000000 [quoteVolume] => 179799.69033000 [openTime] => 1765139359898 [closeTime] => 1765225759898 [firstId] => 3574786 [lastId] => 3577361 [count] => 2576 ) [2942] => Array ( [symbol] => HEIUSDC [priceChange] => -0.00280000 [priceChangePercent] => -1.970 [weightedAvgPrice] => 0.14101349 [prevClosePrice] => 0.14160000 [lastPrice] => 0.13930000 [lastQty] => 805.40000000 [bidPrice] => 0.13920000 [bidQty] => 590.60000000 [askPrice] => 0.13950000 [askQty] => 590.60000000 [openPrice] => 0.14210000 [highPrice] => 0.14480000 [lowPrice] => 0.13790000 [volume] => 266628.60000000 [quoteVolume] => 37598.23038000 [openTime] => 1765139280925 [closeTime] => 1765225680925 [firstId] => 690398 [lastId] => 691092 [count] => 695 ) [2943] => Array ( [symbol] => TRUMPFDUSD [priceChange] => -0.05800000 [priceChangePercent] => -1.005 [weightedAvgPrice] => 5.72003370 [prevClosePrice] => 5.76400000 [lastPrice] => 5.71200000 [lastQty] => 7.34000000 [bidPrice] => 5.70600000 [bidQty] => 7.34000000 [askPrice] => 5.70800000 [askQty] => 138.98400000 [openPrice] => 5.77000000 [highPrice] => 5.77800000 [lowPrice] => 5.62000000 [volume] => 76980.61700000 [quoteVolume] => 440331.72375600 [openTime] => 1765139361656 [closeTime] => 1765225761656 [firstId] => 1191701 [lastId] => 1193339 [count] => 1639 ) [2944] => Array ( [symbol] => TSTFDUSD [priceChange] => -0.01190000 [priceChangePercent] => -22.078 [weightedAvgPrice] => 0.04247749 [prevClosePrice] => 0.00000000 [lastPrice] => 0.04200000 [lastQty] => 3224.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.05390000 [highPrice] => 0.07799000 [lowPrice] => 0.03330000 [volume] => 8217758.90000000 [quoteVolume] => 349069.75689900 [openTime] => 1761562892902 [closeTime] => 1761649292902 [firstId] => 234240 [lastId] => 238239 [count] => 4000 ) [2945] => Array ( [symbol] => BNXUSDC [priceChange] => -0.21780000 [priceChangePercent] => -10.911 [weightedAvgPrice] => 1.94093745 [prevClosePrice] => 0.00000000 [lastPrice] => 1.77830000 [lastQty] => 50.60000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 1.99610000 [highPrice] => 2.12000000 [lowPrice] => 1.71320000 [volume] => 393136.90000000 [quoteVolume] => 763054.13320000 [openTime] => 1761562892902 [closeTime] => 1761649292902 [firstId] => 217707 [lastId] => 221707 [count] => 4001 ) [2946] => Array ( [symbol] => LTCJPY [priceChange] => 82.00000000 [priceChangePercent] => 0.634 [weightedAvgPrice] => 12918.99519454 [prevClosePrice] => 12943.00000000 [lastPrice] => 13023.00000000 [lastQty] => 0.88300000 [bidPrice] => 13039.00000000 [bidQty] => 1.39600000 [askPrice] => 13049.00000000 [askQty] => 0.53100000 [openPrice] => 12941.00000000 [highPrice] => 13124.00000000 [lowPrice] => 12487.00000000 [volume] => 268.65300000 [quoteVolume] => 3470726.81600000 [openTime] => 1765139360784 [closeTime] => 1765225760784 [firstId] => 197815 [lastId] => 197964 [count] => 150 ) [2947] => Array ( [symbol] => BCHJPY [priceChange] => -2326.00000000 [priceChangePercent] => -2.515 [weightedAvgPrice] => 92590.05435924 [prevClosePrice] => 92778.00000000 [lastPrice] => 90148.00000000 [lastQty] => 2.00000000 [bidPrice] => 90386.00000000 [bidQty] => 1.76830000 [askPrice] => 90500.00000000 [askQty] => 0.20460000 [openPrice] => 92474.00000000 [highPrice] => 94000.00000000 [lowPrice] => 90000.00000000 [volume] => 191.91770000 [quoteVolume] => 17769670.27550000 [openTime] => 1765139359884 [closeTime] => 1765225759884 [firstId] => 212127 [lastId] => 212581 [count] => 455 ) [2948] => Array ( [symbol] => LINKJPY [priceChange] => -38.00000000 [priceChangePercent] => -1.738 [weightedAvgPrice] => 2153.06600186 [prevClosePrice] => 2190.00000000 [lastPrice] => 2149.00000000 [lastQty] => 5.12000000 [bidPrice] => 2149.00000000 [bidQty] => 26.00000000 [askPrice] => 2150.00000000 [askQty] => 174.25000000 [openPrice] => 2187.00000000 [highPrice] => 2225.00000000 [lowPrice] => 2088.00000000 [volume] => 44045.73000000 [quoteVolume] => 94833363.79000000 [openTime] => 1765139360886 [closeTime] => 1765225760886 [firstId] => 4341966 [lastId] => 4376476 [count] => 34511 ) [2949] => Array ( [symbol] => KAITOBTC [priceChange] => -0.00000001 [priceChangePercent] => -0.139 [weightedAvgPrice] => 0.00000719 [prevClosePrice] => 0.00000716 [lastPrice] => 0.00000720 [lastQty] => 69.60000000 [bidPrice] => 0.00000712 [bidQty] => 112.00000000 [askPrice] => 0.00000715 [askQty] => 237.40000000 [openPrice] => 0.00000721 [highPrice] => 0.00000723 [lowPrice] => 0.00000706 [volume] => 2343.70000000 [quoteVolume] => 0.01684070 [openTime] => 1765139348316 [closeTime] => 1765225748316 [firstId] => 538873 [lastId] => 538891 [count] => 19 ) [2950] => Array ( [symbol] => KAITOUSDT [priceChange] => -0.01060000 [priceChangePercent] => -1.614 [weightedAvgPrice] => 0.65284636 [prevClosePrice] => 0.65670000 [lastPrice] => 0.64610000 [lastQty] => 11.70000000 [bidPrice] => 0.64600000 [bidQty] => 171.00000000 [askPrice] => 0.64620000 [askQty] => 210.90000000 [openPrice] => 0.65670000 [highPrice] => 0.66540000 [lowPrice] => 0.62980000 [volume] => 1864077.20000000 [quoteVolume] => 1216956.01450000 [openTime] => 1765139359902 [closeTime] => 1765225759902 [firstId] => 61875977 [lastId] => 61887547 [count] => 11571 ) [2951] => Array ( [symbol] => KAITOUSDC [priceChange] => -0.01020000 [priceChangePercent] => -1.555 [weightedAvgPrice] => 0.65046143 [prevClosePrice] => 0.65650000 [lastPrice] => 0.64570000 [lastQty] => 20.40000000 [bidPrice] => 0.64570000 [bidQty] => 128.20000000 [askPrice] => 0.64630000 [askQty] => 128.20000000 [openPrice] => 0.65590000 [highPrice] => 0.66450000 [lowPrice] => 0.62970000 [volume] => 75325.20000000 [quoteVolume] => 48996.13746000 [openTime] => 1765139359667 [closeTime] => 1765225759667 [firstId] => 5888092 [lastId] => 5888539 [count] => 448 ) [2952] => Array ( [symbol] => KAITOBNB [priceChange] => -0.00087400 [priceChangePercent] => -28.849 [weightedAvgPrice] => 0.00246204 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00215560 [lastQty] => 36.30000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00302960 [highPrice] => 0.00407170 [lowPrice] => 0.00197130 [volume] => 164262.50000000 [quoteVolume] => 404.42072940 [openTime] => 1761562892902 [closeTime] => 1761649292902 [firstId] => 36670 [lastId] => 40669 [count] => 4000 ) [2953] => Array ( [symbol] => KAITOFDUSD [priceChange] => 0.00230000 [priceChangePercent] => 0.355 [weightedAvgPrice] => 0.64961446 [prevClosePrice] => 0.64070000 [lastPrice] => 0.65110000 [lastQty] => 17.10000000 [bidPrice] => 0.64610000 [bidQty] => 845.90000000 [askPrice] => 0.64890000 [askQty] => 777.60000000 [openPrice] => 0.64880000 [highPrice] => 0.66230000 [lowPrice] => 0.63190000 [volume] => 16116.70000000 [quoteVolume] => 10469.64139000 [openTime] => 1765139342174 [closeTime] => 1765225742174 [firstId] => 975761 [lastId] => 975806 [count] => 46 ) [2954] => Array ( [symbol] => KAITOTRY [priceChange] => -0.41400000 [priceChangePercent] => -1.483 [weightedAvgPrice] => 27.78477041 [prevClosePrice] => 27.92900000 [lastPrice] => 27.50100000 [lastQty] => 18.10000000 [bidPrice] => 27.48300000 [bidQty] => 64.10000000 [askPrice] => 27.50000000 [askQty] => 64.10000000 [openPrice] => 27.91500000 [highPrice] => 28.30900000 [lowPrice] => 26.84100000 [volume] => 189904.50000000 [quoteVolume] => 5276452.93160000 [openTime] => 1765139361694 [closeTime] => 1765225761694 [firstId] => 8975762 [lastId] => 8976991 [count] => 1230 ) [2955] => Array ( [symbol] => ETHMXN [priceChange] => -776.00000000 [priceChangePercent] => -1.358 [weightedAvgPrice] => 56837.79997486 [prevClosePrice] => 57088.00000000 [lastPrice] => 56352.00000000 [lastQty] => 0.19700000 [bidPrice] => 57139.00000000 [bidQty] => 0.25030000 [askPrice] => 57218.00000000 [askQty] => 0.10220000 [openPrice] => 57128.00000000 [highPrice] => 57430.00000000 [lowPrice] => 55302.00000000 [volume] => 1.59080000 [quoteVolume] => 90417.57220000 [openTime] => 1765139360810 [closeTime] => 1765225760810 [firstId] => 28110 [lastId] => 28143 [count] => 34 ) [2956] => Array ( [symbol] => KAITOBRL [priceChange] => 2.60400000 [priceChangePercent] => 52.927 [weightedAvgPrice] => 8.97520898 [prevClosePrice] => 0.00000000 [lastPrice] => 7.52400000 [lastQty] => 0.10000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 4.92000000 [highPrice] => 18.00000000 [lowPrice] => 4.45200000 [volume] => 271121.40000000 [quoteVolume] => 2433371.22450000 [openTime] => 1761562892902 [closeTime] => 1761649292902 [firstId] => 8268 [lastId] => 12267 [count] => 4000 ) [2957] => Array ( [symbol] => SOLMXN [priceChange] => -22.00000000 [priceChangePercent] => -0.889 [weightedAvgPrice] => 2458.12314345 [prevClosePrice] => 2472.00000000 [lastPrice] => 2452.00000000 [lastQty] => 0.65600000 [bidPrice] => 2451.00000000 [bidQty] => 0.45800000 [askPrice] => 2453.00000000 [askQty] => 1.38700000 [openPrice] => 2474.00000000 [highPrice] => 2527.00000000 [lowPrice] => 2371.00000000 [volume] => 38.84900000 [quoteVolume] => 95495.62600000 [openTime] => 1765139356062 [closeTime] => 1765225756062 [firstId] => 11055 [lastId] => 11098 [count] => 44 ) [2958] => Array ( [symbol] => BNBARS [priceChange] => -13997.00000000 [priceChangePercent] => -1.032 [weightedAvgPrice] => 1347711.25295655 [prevClosePrice] => 1356108.00000000 [lastPrice] => 1342817.00000000 [lastQty] => 0.07700000 [bidPrice] => 1344207.00000000 [bidQty] => 0.28600000 [askPrice] => 1345422.00000000 [askQty] => 0.16100000 [openPrice] => 1356814.00000000 [highPrice] => 1368499.00000000 [lowPrice] => 1324749.00000000 [volume] => 8.03300000 [quoteVolume] => 10826164.49500000 [openTime] => 1765139359720 [closeTime] => 1765225759720 [firstId] => 68064 [lastId] => 68325 [count] => 262 ) [2959] => Array ( [symbol] => SOLARS [priceChange] => -1768.00000000 [priceChangePercent] => -0.871 [weightedAvgPrice] => 204834.86307549 [prevClosePrice] => 204420.00000000 [lastPrice] => 201235.00000000 [lastQty] => 0.01200000 [bidPrice] => 200618.00000000 [bidQty] => 0.38100000 [askPrice] => 201255.00000000 [askQty] => 2.53000000 [openPrice] => 203003.00000000 [highPrice] => 209405.00000000 [lowPrice] => 197864.00000000 [volume] => 31.03900000 [quoteVolume] => 6357869.31500000 [openTime] => 1765139357262 [closeTime] => 1765225757262 [firstId] => 24764 [lastId] => 24811 [count] => 48 ) [2960] => Array ( [symbol] => TRUMPBRL [priceChange] => -0.67000000 [priceChangePercent] => -2.125 [weightedAvgPrice] => 31.07888033 [prevClosePrice] => 31.39000000 [lastPrice] => 30.86000000 [lastQty] => 2.35000000 [bidPrice] => 30.93000000 [bidQty] => 31.84000000 [askPrice] => 30.97000000 [askQty] => 36.19000000 [openPrice] => 31.53000000 [highPrice] => 31.53000000 [lowPrice] => 30.84000000 [volume] => 1486.78000000 [quoteVolume] => 46207.45770000 [openTime] => 1765139350556 [closeTime] => 1765225750556 [firstId] => 47463 [lastId] => 47656 [count] => 194 ) [2961] => Array ( [symbol] => TRXFDUSD [priceChange] => -0.00460000 [priceChangePercent] => -1.596 [weightedAvgPrice] => 0.28648195 [prevClosePrice] => 0.28820000 [lastPrice] => 0.28360000 [lastQty] => 231.00000000 [bidPrice] => 0.28360000 [bidQty] => 74.80000000 [askPrice] => 0.28370000 [askQty] => 587.20000000 [openPrice] => 0.28820000 [highPrice] => 0.28840000 [lowPrice] => 0.28360000 [volume] => 109140.80000000 [quoteVolume] => 31266.86973000 [openTime] => 1765139179372 [closeTime] => 1765225579372 [firstId] => 119197 [lastId] => 119628 [count] => 432 ) [2962] => Array ( [symbol] => TSTTRY [priceChange] => 0.00100000 [priceChangePercent] => 0.151 [weightedAvgPrice] => 0.66215172 [prevClosePrice] => 0.66600000 [lastPrice] => 0.66400000 [lastQty] => 153.00000000 [bidPrice] => 0.66300000 [bidQty] => 7634.00000000 [askPrice] => 0.66400000 [askQty] => 22459.00000000 [openPrice] => 0.66300000 [highPrice] => 0.68300000 [lowPrice] => 0.63000000 [volume] => 15902265.00000000 [quoteVolume] => 10529712.11900000 [openTime] => 1765139359791 [closeTime] => 1765225759791 [firstId] => 3124666 [lastId] => 3126112 [count] => 1447 ) [2963] => Array ( [symbol] => SHELLBTC [priceChange] => 0.00000002 [priceChangePercent] => 3.333 [weightedAvgPrice] => 0.00000061 [prevClosePrice] => 0.00000060 [lastPrice] => 0.00000062 [lastQty] => 194.70000000 [bidPrice] => 0.00000060 [bidQty] => 10828.40000000 [askPrice] => 0.00000061 [askQty] => 30214.40000000 [openPrice] => 0.00000060 [highPrice] => 0.00000062 [lowPrice] => 0.00000060 [volume] => 86429.60000000 [quoteVolume] => 0.05248612 [openTime] => 1765137757860 [closeTime] => 1765224157860 [firstId] => 129967 [lastId] => 130000 [count] => 34 ) [2964] => Array ( [symbol] => SHELLUSDT [priceChange] => -0.00080000 [priceChangePercent] => -1.447 [weightedAvgPrice] => 0.05497571 [prevClosePrice] => 0.05530000 [lastPrice] => 0.05450000 [lastQty] => 6183.50000000 [bidPrice] => 0.05450000 [bidQty] => 52158.80000000 [askPrice] => 0.05460000 [askQty] => 9350.80000000 [openPrice] => 0.05530000 [highPrice] => 0.05690000 [lowPrice] => 0.05290000 [volume] => 7066196.50000000 [quoteVolume] => 388469.14592000 [openTime] => 1765139353133 [closeTime] => 1765225753133 [firstId] => 16699508 [lastId] => 16705622 [count] => 6115 ) [2965] => Array ( [symbol] => SHELLUSDC [priceChange] => -0.00070000 [priceChangePercent] => -1.266 [weightedAvgPrice] => 0.05525778 [prevClosePrice] => 0.05540000 [lastPrice] => 0.05460000 [lastQty] => 457.80000000 [bidPrice] => 0.05450000 [bidQty] => 2833.10000000 [askPrice] => 0.05460000 [askQty] => 1457.80000000 [openPrice] => 0.05530000 [highPrice] => 0.05680000 [lowPrice] => 0.05290000 [volume] => 348817.70000000 [quoteVolume] => 19274.89137000 [openTime] => 1765139341193 [closeTime] => 1765225741193 [firstId] => 1112977 [lastId] => 1113358 [count] => 382 ) [2966] => Array ( [symbol] => SHELLBNB [priceChange] => -0.00007580 [priceChangePercent] => -49.349 [weightedAvgPrice] => 0.00013161 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00007780 [lastQty] => 2126.20000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00015360 [highPrice] => 0.00017750 [lowPrice] => 0.00002370 [volume] => 2348170.10000000 [quoteVolume] => 309.04191481 [openTime] => 1761562892902 [closeTime] => 1761649292902 [firstId] => 32418 [lastId] => 36417 [count] => 4000 ) [2967] => Array ( [symbol] => SHELLFDUSD [priceChange] => -0.00230000 [priceChangePercent] => -4.049 [weightedAvgPrice] => 0.05490722 [prevClosePrice] => 0.05700000 [lastPrice] => 0.05450000 [lastQty] => 3701.60000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.05680000 [highPrice] => 0.05680000 [lowPrice] => 0.05450000 [volume] => 8689.30000000 [quoteVolume] => 477.10528000 [openTime] => 1764817226988 [closeTime] => 1764903626988 [firstId] => 105798 [lastId] => 105815 [count] => 18 ) [2968] => Array ( [symbol] => SHELLTRY [priceChange] => -0.03000000 [priceChangePercent] => -1.277 [weightedAvgPrice] => 2.34081884 [prevClosePrice] => 2.35000000 [lastPrice] => 2.32000000 [lastQty] => 431.00000000 [bidPrice] => 2.32000000 [bidQty] => 19400.10000000 [askPrice] => 2.33000000 [askQty] => 39934.40000000 [openPrice] => 2.35000000 [highPrice] => 2.41000000 [lowPrice] => 2.26000000 [volume] => 2903102.00000000 [quoteVolume] => 6795635.85100000 [openTime] => 1765139338068 [closeTime] => 1765225738068 [firstId] => 2178993 [lastId] => 2180010 [count] => 1018 ) [2969] => Array ( [symbol] => REDUSDT [priceChange] => -0.00890000 [priceChangePercent] => -3.342 [weightedAvgPrice] => 0.25861875 [prevClosePrice] => 0.26650000 [lastPrice] => 0.25740000 [lastQty] => 70.80000000 [bidPrice] => 0.25720000 [bidQty] => 1917.70000000 [askPrice] => 0.25740000 [askQty] => 528.50000000 [openPrice] => 0.26630000 [highPrice] => 0.26700000 [lowPrice] => 0.24950000 [volume] => 4299499.40000000 [quoteVolume] => 1111931.16330000 [openTime] => 1765139360302 [closeTime] => 1765225760302 [firstId] => 15585380 [lastId] => 15605815 [count] => 20436 ) [2970] => Array ( [symbol] => GPSUSDT [priceChange] => -0.00022000 [priceChangePercent] => -3.526 [weightedAvgPrice] => 0.00608970 [prevClosePrice] => 0.00625000 [lastPrice] => 0.00602000 [lastQty] => 126671.30000000 [bidPrice] => 0.00601000 [bidQty] => 304792.60000000 [askPrice] => 0.00602000 [askQty] => 188025.00000000 [openPrice] => 0.00624000 [highPrice] => 0.00632000 [lowPrice] => 0.00591000 [volume] => 95731560.00000000 [quoteVolume] => 582976.48911100 [openTime] => 1765139359865 [closeTime] => 1765225759865 [firstId] => 10740691 [lastId] => 10753458 [count] => 12768 ) [2971] => Array ( [symbol] => GPSUSDC [priceChange] => -0.00022000 [priceChangePercent] => -3.526 [weightedAvgPrice] => 0.00612100 [prevClosePrice] => 0.00624000 [lastPrice] => 0.00602000 [lastQty] => 11829.40000000 [bidPrice] => 0.00601000 [bidQty] => 19081.20000000 [askPrice] => 0.00602000 [askQty] => 7817.30000000 [openPrice] => 0.00624000 [highPrice] => 0.00631000 [lowPrice] => 0.00592000 [volume] => 2770065.40000000 [quoteVolume] => 16955.57735200 [openTime] => 1765139354479 [closeTime] => 1765225754479 [firstId] => 769039 [lastId] => 769716 [count] => 678 ) [2972] => Array ( [symbol] => GPSFDUSD [priceChange] => -0.00928000 [priceChangePercent] => -31.890 [weightedAvgPrice] => 0.02507274 [prevClosePrice] => 0.00000000 [lastPrice] => 0.01982000 [lastQty] => 973.50000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.02910000 [highPrice] => 0.03150000 [lowPrice] => 0.01982000 [volume] => 6228967.00000000 [quoteVolume] => 156177.29007000 [openTime] => 1761562892902 [closeTime] => 1761649292902 [firstId] => 50308 [lastId] => 54307 [count] => 4000 ) [2973] => Array ( [symbol] => GPSTRY [priceChange] => -0.00900000 [priceChangePercent] => -3.383 [weightedAvgPrice] => 0.25960240 [prevClosePrice] => 0.26600000 [lastPrice] => 0.25700000 [lastQty] => 194.30000000 [bidPrice] => 0.25600000 [bidQty] => 104163.90000000 [askPrice] => 0.25700000 [askQty] => 615340.00000000 [openPrice] => 0.26600000 [highPrice] => 0.26800000 [lowPrice] => 0.25200000 [volume] => 23771652.30000000 [quoteVolume] => 6171178.03430000 [openTime] => 1765139321826 [closeTime] => 1765225721826 [firstId] => 2814234 [lastId] => 2815388 [count] => 1155 ) [2974] => Array ( [symbol] => GPSBNB [priceChange] => -0.00000021 [priceChangePercent] => -3.039 [weightedAvgPrice] => 0.00000680 [prevClosePrice] => 0.00000687 [lastPrice] => 0.00000670 [lastQty] => 3823.40000000 [bidPrice] => 0.00000669 [bidQty] => 19232.50000000 [askPrice] => 0.00000671 [askQty] => 19050.30000000 [openPrice] => 0.00000691 [highPrice] => 0.00000698 [lowPrice] => 0.00000667 [volume] => 892859.50000000 [quoteVolume] => 6.07040711 [openTime] => 1765139326480 [closeTime] => 1765225726480 [firstId] => 197144 [lastId] => 197546 [count] => 403 ) [2975] => Array ( [symbol] => REDBTC [priceChange] => -0.00000006 [priceChangePercent] => -2.062 [weightedAvgPrice] => 0.00000283 [prevClosePrice] => 0.00000292 [lastPrice] => 0.00000285 [lastQty] => 50.00000000 [bidPrice] => 0.00000284 [bidQty] => 3108.10000000 [askPrice] => 0.00000285 [askQty] => 1191.40000000 [openPrice] => 0.00000291 [highPrice] => 0.00000291 [lowPrice] => 0.00000276 [volume] => 46491.90000000 [quoteVolume] => 0.13177972 [openTime] => 1765139351715 [closeTime] => 1765225751715 [firstId] => 181487 [lastId] => 181680 [count] => 194 ) [2976] => Array ( [symbol] => REDUSDC [priceChange] => -0.00850000 [priceChangePercent] => -3.189 [weightedAvgPrice] => 0.25872322 [prevClosePrice] => 0.26630000 [lastPrice] => 0.25800000 [lastQty] => 77.70000000 [bidPrice] => 0.25730000 [bidQty] => 80.10000000 [askPrice] => 0.25760000 [askQty] => 80.10000000 [openPrice] => 0.26650000 [highPrice] => 0.26700000 [lowPrice] => 0.24980000 [volume] => 229601.40000000 [quoteVolume] => 59403.21466000 [openTime] => 1765139281911 [closeTime] => 1765225681911 [firstId] => 1672579 [lastId] => 1674177 [count] => 1599 ) [2977] => Array ( [symbol] => REDFDUSD [priceChange] => -0.00870000 [priceChangePercent] => -3.262 [weightedAvgPrice] => 0.25888221 [prevClosePrice] => 0.26700000 [lastPrice] => 0.25800000 [lastQty] => 77.50000000 [bidPrice] => 0.25760000 [bidQty] => 1250.70000000 [askPrice] => 0.25820000 [askQty] => 1224.50000000 [openPrice] => 0.26670000 [highPrice] => 0.26720000 [lowPrice] => 0.25020000 [volume] => 120356.70000000 [quoteVolume] => 31158.20905000 [openTime] => 1765139359674 [closeTime] => 1765225759674 [firstId] => 570395 [lastId] => 571402 [count] => 1008 ) [2978] => Array ( [symbol] => REDTRY [priceChange] => -0.39000000 [priceChangePercent] => -3.436 [weightedAvgPrice] => 11.05854719 [prevClosePrice] => 11.35000000 [lastPrice] => 10.96000000 [lastQty] => 77.10000000 [bidPrice] => 10.95000000 [bidQty] => 460.30000000 [askPrice] => 10.96000000 [askQty] => 160.30000000 [openPrice] => 11.35000000 [highPrice] => 11.35000000 [lowPrice] => 10.62000000 [volume] => 291255.90000000 [quoteVolume] => 3220867.11500000 [openTime] => 1765139342374 [closeTime] => 1765225742374 [firstId] => 2577996 [lastId] => 2589777 [count] => 11782 ) [2979] => Array ( [symbol] => CHESSUSDC [priceChange] => -0.00028000 [priceChangePercent] => -0.999 [weightedAvgPrice] => 0.02801832 [prevClosePrice] => 0.02820000 [lastPrice] => 0.02775000 [lastQty] => 1801.80000000 [bidPrice] => 0.02780000 [bidQty] => 2863.80000000 [askPrice] => 0.02788000 [askQty] => 4362.60000000 [openPrice] => 0.02803000 [highPrice] => 0.02877000 [lowPrice] => 0.02738000 [volume] => 205730.10000000 [quoteVolume] => 5764.21090200 [openTime] => 1765139248868 [closeTime] => 1765225648868 [firstId] => 444633 [lastId] => 444804 [count] => 172 ) [2980] => Array ( [symbol] => EGLDUSDC [priceChange] => -0.01000000 [priceChangePercent] => -0.125 [weightedAvgPrice] => 8.00030507 [prevClosePrice] => 8.00000000 [lastPrice] => 7.98000000 [lastQty] => 3.41000000 [bidPrice] => 7.98000000 [bidQty] => 1835.73000000 [askPrice] => 7.99000000 [askQty] => 58.28000000 [openPrice] => 7.99000000 [highPrice] => 8.18000000 [lowPrice] => 7.79000000 [volume] => 53133.32000000 [quoteVolume] => 425082.76960000 [openTime] => 1765139347870 [closeTime] => 1765225747870 [firstId] => 1903857 [lastId] => 1905883 [count] => 2027 ) [2981] => Array ( [symbol] => OSMOUSDC [priceChange] => -0.00100000 [priceChangePercent] => -1.379 [weightedAvgPrice] => 0.07250778 [prevClosePrice] => 0.07240000 [lastPrice] => 0.07150000 [lastQty] => 103.88000000 [bidPrice] => 0.07140000 [bidQty] => 3052.01000000 [askPrice] => 0.07180000 [askQty] => 6360.69000000 [openPrice] => 0.07250000 [highPrice] => 0.07420000 [lowPrice] => 0.07040000 [volume] => 421965.38000000 [quoteVolume] => 30595.77486200 [openTime] => 1765139361355 [closeTime] => 1765225761355 [firstId] => 626675 [lastId] => 627285 [count] => 611 ) [2982] => Array ( [symbol] => UTKUSDC [priceChange] => -0.00003000 [priceChangePercent] => -0.206 [weightedAvgPrice] => 0.01479532 [prevClosePrice] => 0.01454000 [lastPrice] => 0.01455000 [lastQty] => 2130.00000000 [bidPrice] => 0.01454000 [bidQty] => 7316.00000000 [askPrice] => 0.01459000 [askQty] => 5005.00000000 [openPrice] => 0.01458000 [highPrice] => 0.01590000 [lowPrice] => 0.01419000 [volume] => 1148129.00000000 [quoteVolume] => 16986.93738000 [openTime] => 1765139361994 [closeTime] => 1765225761994 [firstId] => 190510 [lastId] => 191133 [count] => 624 ) [2983] => Array ( [symbol] => TUSDC [priceChange] => -0.00001000 [priceChangePercent] => -0.091 [weightedAvgPrice] => 0.01095076 [prevClosePrice] => 0.01100000 [lastPrice] => 0.01096000 [lastQty] => 928130.20000000 [bidPrice] => 0.01096000 [bidQty] => 2534001.60000000 [askPrice] => 0.01103000 [askQty] => 209339.10000000 [openPrice] => 0.01097000 [highPrice] => 0.01107000 [lowPrice] => 0.01081000 [volume] => 6328528.60000000 [quoteVolume] => 69302.18383500 [openTime] => 1765139202429 [closeTime] => 1765225602429 [firstId] => 324802 [lastId] => 325185 [count] => 384 ) [2984] => Array ( [symbol] => CVCUSDC [priceChange] => -0.00110000 [priceChangePercent] => -2.287 [weightedAvgPrice] => 0.04762745 [prevClosePrice] => 0.04820000 [lastPrice] => 0.04700000 [lastQty] => 8931.00000000 [bidPrice] => 0.04700000 [bidQty] => 843.00000000 [askPrice] => 0.04710000 [askQty] => 843.00000000 [openPrice] => 0.04810000 [highPrice] => 0.04830000 [lowPrice] => 0.04670000 [volume] => 398179.00000000 [quoteVolume] => 18964.25220000 [openTime] => 1765139342120 [closeTime] => 1765225742120 [firstId] => 461260 [lastId] => 461803 [count] => 544 ) [2985] => Array ( [symbol] => EURIUSDC [priceChange] => -0.00010000 [priceChangePercent] => -0.009 [weightedAvgPrice] => 1.16397964 [prevClosePrice] => 1.16360000 [lastPrice] => 1.16340000 [lastQty] => 11.20000000 [bidPrice] => 1.16330000 [bidQty] => 148.60000000 [askPrice] => 1.16340000 [askQty] => 2217.20000000 [openPrice] => 1.16350000 [highPrice] => 1.16690000 [lowPrice] => 1.16110000 [volume] => 235540.50000000 [quoteVolume] => 274164.34531000 [openTime] => 1765139218590 [closeTime] => 1765225618590 [firstId] => 1609458 [lastId] => 1612755 [count] => 3298 ) [2986] => Array ( [symbol] => SYNUSDC [priceChange] => -0.00170000 [priceChangePercent] => -2.716 [weightedAvgPrice] => 0.06205312 [prevClosePrice] => 0.06250000 [lastPrice] => 0.06090000 [lastQty] => 632.80000000 [bidPrice] => 0.06090000 [bidQty] => 632.80000000 [askPrice] => 0.06100000 [askQty] => 1362.30000000 [openPrice] => 0.06260000 [highPrice] => 0.06400000 [lowPrice] => 0.06030000 [volume] => 637416.10000000 [quoteVolume] => 39553.65745000 [openTime] => 1765139180702 [closeTime] => 1765225580702 [firstId] => 737676 [lastId] => 738747 [count] => 1072 ) [2987] => Array ( [symbol] => USDCRON [priceChange] => -0.00700000 [priceChangePercent] => -0.160 [weightedAvgPrice] => 4.35920058 [prevClosePrice] => 4.37100000 [lastPrice] => 4.36400000 [lastQty] => 29.00000000 [bidPrice] => 4.36400000 [bidQty] => 765.00000000 [askPrice] => 4.36500000 [askQty] => 8666.00000000 [openPrice] => 4.37100000 [highPrice] => 4.37200000 [lowPrice] => 4.34500000 [volume] => 287190.00000000 [quoteVolume] => 1251918.81600000 [openTime] => 1765139355574 [closeTime] => 1765225755574 [firstId] => 1346272 [lastId] => 1362892 [count] => 16621 ) [2988] => Array ( [symbol] => VELODROMEUSDC [priceChange] => -0.00070000 [priceChangePercent] => -2.397 [weightedAvgPrice] => 0.02868806 [prevClosePrice] => 0.02910000 [lastPrice] => 0.02850000 [lastQty] => 4955.50000000 [bidPrice] => 0.02850000 [bidQty] => 3605.80000000 [askPrice] => 0.02860000 [askQty] => 13220.90000000 [openPrice] => 0.02920000 [highPrice] => 0.02950000 [lowPrice] => 0.02790000 [volume] => 787935.40000000 [quoteVolume] => 22604.34169000 [openTime] => 1765139202670 [closeTime] => 1765225602670 [firstId] => 374912 [lastId] => 375391 [count] => 480 ) [2989] => Array ( [symbol] => EPICUSDT [priceChange] => -0.02500000 [priceChangePercent] => -4.621 [weightedAvgPrice] => 0.52317913 [prevClosePrice] => 0.54200000 [lastPrice] => 0.51600000 [lastQty] => 399.60000000 [bidPrice] => 0.51500000 [bidQty] => 8081.60000000 [askPrice] => 0.51700000 [askQty] => 2190.80000000 [openPrice] => 0.54100000 [highPrice] => 0.54100000 [lowPrice] => 0.51000000 [volume] => 1140244.30000000 [quoteVolume] => 596552.01780000 [openTime] => 1765139359899 [closeTime] => 1765225759899 [firstId] => 10501137 [lastId] => 10509561 [count] => 8425 ) [2990] => Array ( [symbol] => DFUSDC [priceChange] => -0.00015000 [priceChangePercent] => -1.096 [weightedAvgPrice] => 0.01346773 [prevClosePrice] => 0.01365000 [lastPrice] => 0.01353000 [lastQty] => 13287.00000000 [bidPrice] => 0.01347000 [bidQty] => 44361.00000000 [askPrice] => 0.01355000 [askQty] => 42487.00000000 [openPrice] => 0.01368000 [highPrice] => 0.01380000 [lowPrice] => 0.01315000 [volume] => 198947.00000000 [quoteVolume] => 2679.36464000 [openTime] => 1765139360226 [closeTime] => 1765225760226 [firstId] => 316243 [lastId] => 316407 [count] => 165 ) [2991] => Array ( [symbol] => EPICUSDC [priceChange] => -0.02400000 [priceChangePercent] => -4.436 [weightedAvgPrice] => 0.52320841 [prevClosePrice] => 0.54100000 [lastPrice] => 0.51700000 [lastQty] => 77.60000000 [bidPrice] => 0.51600000 [bidQty] => 1074.60000000 [askPrice] => 0.51700000 [askQty] => 77.60000000 [openPrice] => 0.54100000 [highPrice] => 0.54100000 [lowPrice] => 0.51100000 [volume] => 110591.50000000 [quoteVolume] => 57862.40320000 [openTime] => 1765139344056 [closeTime] => 1765225744056 [firstId] => 1062737 [lastId] => 1063518 [count] => 782 ) [2992] => Array ( [symbol] => GMXUSDC [priceChange] => -0.17000000 [priceChangePercent] => -1.897 [weightedAvgPrice] => 8.90132961 [prevClosePrice] => 8.96000000 [lastPrice] => 8.79000000 [lastQty] => 28.72100000 [bidPrice] => 8.79000000 [bidQty] => 25.73600000 [askPrice] => 8.82000000 [askQty] => 46.98800000 [openPrice] => 8.96000000 [highPrice] => 9.17000000 [lowPrice] => 8.63000000 [volume] => 12979.42000000 [quoteVolume] => 115534.09553000 [openTime] => 1765139359676 [closeTime] => 1765225759676 [firstId] => 411084 [lastId] => 411731 [count] => 648 ) [2993] => Array ( [symbol] => MKRUSDC [priceChange] => 39.30000000 [priceChangePercent] => 2.210 [weightedAvgPrice] => 1833.30274630 [prevClosePrice] => 0.00000000 [lastPrice] => 1817.70000000 [lastQty] => 0.07370000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 1778.40000000 [highPrice] => 1925.00000000 [lowPrice] => 1763.80000000 [volume] => 182.10670000 [quoteVolume] => 333856.71323000 [openTime] => 1761562892902 [closeTime] => 1761649292902 [firstId] => 569057 [lastId] => 573056 [count] => 4000 ) [2994] => Array ( [symbol] => RPLUSDC [priceChange] => -0.04000000 [priceChangePercent] => -1.633 [weightedAvgPrice] => 2.41634001 [prevClosePrice] => 2.43000000 [lastPrice] => 2.41000000 [lastQty] => 44.03000000 [bidPrice] => 2.41000000 [bidQty] => 122.95000000 [askPrice] => 2.42000000 [askQty] => 164.44000000 [openPrice] => 2.45000000 [highPrice] => 2.47000000 [lowPrice] => 2.33000000 [volume] => 6912.46000000 [quoteVolume] => 16702.85370000 [openTime] => 1765139109781 [closeTime] => 1765225509781 [firstId] => 331315 [lastId] => 331912 [count] => 598 ) [2995] => Array ( [symbol] => BMTUSDT [priceChange] => -0.00030000 [priceChangePercent] => -1.103 [weightedAvgPrice] => 0.02834363 [prevClosePrice] => 0.02720000 [lastPrice] => 0.02690000 [lastQty] => 193442.00000000 [bidPrice] => 0.02680000 [bidQty] => 160390.10000000 [askPrice] => 0.02690000 [askQty] => 129374.00000000 [openPrice] => 0.02720000 [highPrice] => 0.03100000 [lowPrice] => 0.02580000 [volume] => 113657965.50000000 [quoteVolume] => 3221479.36157000 [openTime] => 1765139355016 [closeTime] => 1765225755016 [firstId] => 13057907 [lastId] => 13096870 [count] => 38964 ) [2996] => Array ( [symbol] => BMTUSDC [priceChange] => -0.00040000 [priceChangePercent] => -1.471 [weightedAvgPrice] => 0.02869324 [prevClosePrice] => 0.02720000 [lastPrice] => 0.02680000 [lastQty] => 42774.40000000 [bidPrice] => 0.02680000 [bidQty] => 146992.90000000 [askPrice] => 0.02690000 [askQty] => 1847.40000000 [openPrice] => 0.02720000 [highPrice] => 0.03850000 [lowPrice] => 0.02590000 [volume] => 8588108.70000000 [quoteVolume] => 246420.62356000 [openTime] => 1765139356355 [closeTime] => 1765225756355 [firstId] => 1594018 [lastId] => 1598321 [count] => 4304 ) [2997] => Array ( [symbol] => BMTBNB [priceChange] => -0.00005940 [priceChangePercent] => -44.729 [weightedAvgPrice] => 0.00010575 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00007340 [lastQty] => 2843.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00013280 [highPrice] => 0.00014000 [lowPrice] => 0.00003490 [volume] => 5360762.00000000 [quoteVolume] => 566.88852589 [openTime] => 1761562892902 [closeTime] => 1761649292902 [firstId] => 39743 [lastId] => 43742 [count] => 4000 ) [2998] => Array ( [symbol] => BMTFDUSD [priceChange] => -0.00110000 [priceChangePercent] => -3.560 [weightedAvgPrice] => 0.03006605 [prevClosePrice] => 0.03050000 [lastPrice] => 0.02980000 [lastQty] => 1845.60000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.03090000 [highPrice] => 0.03100000 [lowPrice] => 0.02980000 [volume] => 66505.60000000 [quoteVolume] => 1999.56076000 [openTime] => 1764212402271 [closeTime] => 1764298802271 [firstId] => 258442 [lastId] => 258465 [count] => 24 ) [2999] => Array ( [symbol] => BMTTRY [priceChange] => -0.01400000 [priceChangePercent] => -1.211 [weightedAvgPrice] => 1.21646823 [prevClosePrice] => 1.15500000 [lastPrice] => 1.14200000 [lastQty] => 8336.40000000 [bidPrice] => 1.14100000 [bidQty] => 16838.50000000 [askPrice] => 1.14300000 [askQty] => 13940.10000000 [openPrice] => 1.15600000 [highPrice] => 1.32200000 [lowPrice] => 1.09700000 [volume] => 67635499.40000000 [quoteVolume] => 82276436.47600000 [openTime] => 1765139361857 [closeTime] => 1765225761857 [firstId] => 5315526 [lastId] => 5352262 [count] => 36737 ) [3000] => Array ( [symbol] => FORMUSDC [priceChange] => -0.00870000 [priceChangePercent] => -2.524 [weightedAvgPrice] => 0.34048912 [prevClosePrice] => 0.34470000 [lastPrice] => 0.33600000 [lastQty] => 136.30000000 [bidPrice] => 0.33610000 [bidQty] => 118.10000000 [askPrice] => 0.33660000 [askQty] => 118.10000000 [openPrice] => 0.34470000 [highPrice] => 0.35000000 [lowPrice] => 0.32730000 [volume] => 137736.90000000 [quoteVolume] => 46897.91560000 [openTime] => 1765139348984 [closeTime] => 1765225748984 [firstId] => 1631613 [lastId] => 1632360 [count] => 748 ) [3001] => Array ( [symbol] => FORMUSDT [priceChange] => -0.00870000 [priceChangePercent] => -2.522 [weightedAvgPrice] => 0.34051456 [prevClosePrice] => 0.34500000 [lastPrice] => 0.33630000 [lastQty] => 90.80000000 [bidPrice] => 0.33630000 [bidQty] => 123.50000000 [askPrice] => 0.33640000 [askQty] => 83.60000000 [openPrice] => 0.34500000 [highPrice] => 0.35030000 [lowPrice] => 0.32710000 [volume] => 4877866.40000000 [quoteVolume] => 1660984.51705000 [openTime] => 1765139361196 [closeTime] => 1765225761196 [firstId] => 59335007 [lastId] => 59368056 [count] => 33050 ) [3002] => Array ( [symbol] => FORMTRY [priceChange] => -0.35000000 [priceChangePercent] => -2.387 [weightedAvgPrice] => 14.50648342 [prevClosePrice] => 14.68000000 [lastPrice] => 14.31000000 [lastQty] => 117.20000000 [bidPrice] => 14.30000000 [bidQty] => 5555.90000000 [askPrice] => 14.32000000 [askQty] => 857.90000000 [openPrice] => 14.66000000 [highPrice] => 14.89000000 [lowPrice] => 13.95000000 [volume] => 510720.40000000 [quoteVolume] => 7408757.01700000 [openTime] => 1765139355020 [closeTime] => 1765225755020 [firstId] => 4902230 [lastId] => 4904056 [count] => 1827 ) [3003] => Array ( [symbol] => XUSDUSDT [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.99998998 [prevClosePrice] => 1.00000000 [lastPrice] => 1.00000000 [lastQty] => 218.00000000 [bidPrice] => 0.99990000 [bidQty] => 1160121.00000000 [askPrice] => 1.00000000 [askQty] => 278.00000000 [openPrice] => 1.00000000 [highPrice] => 1.00010000 [lowPrice] => 0.99980000 [volume] => 20285051.00000000 [quoteVolume] => 20284847.71740000 [openTime] => 1765139190402 [closeTime] => 1765225590402 [firstId] => 452513 [lastId] => 454413 [count] => 1901 ) [3004] => Array ( [symbol] => IOTAUSDC [priceChange] => -0.00090000 [priceChangePercent] => -0.862 [weightedAvgPrice] => 0.10302379 [prevClosePrice] => 0.10470000 [lastPrice] => 0.10350000 [lastQty] => 455.00000000 [bidPrice] => 0.10350000 [bidQty] => 455.00000000 [askPrice] => 0.10360000 [askQty] => 25955.00000000 [openPrice] => 0.10440000 [highPrice] => 0.10500000 [lowPrice] => 0.09950000 [volume] => 2505279.00000000 [quoteVolume] => 258103.33440000 [openTime] => 1765139340028 [closeTime] => 1765225740028 [firstId] => 762350 [lastId] => 763766 [count] => 1417 ) [3005] => Array ( [symbol] => JUVUSDC [priceChange] => 0.00600000 [priceChangePercent] => 0.896 [weightedAvgPrice] => 0.67111105 [prevClosePrice] => 0.67000000 [lastPrice] => 0.67600000 [lastQty] => 145.83000000 [bidPrice] => 0.66800000 [bidQty] => 149.81000000 [askPrice] => 0.67200000 [askQty] => 939.72000000 [openPrice] => 0.67000000 [highPrice] => 0.68400000 [lowPrice] => 0.64800000 [volume] => 10172.88000000 [quoteVolume] => 6827.13215000 [openTime] => 1765139341736 [closeTime] => 1765225741736 [firstId] => 170819 [lastId] => 170943 [count] => 125 ) [3006] => Array ( [symbol] => THEUSDC [priceChange] => -0.00330000 [priceChangePercent] => -1.928 [weightedAvgPrice] => 0.17075476 [prevClosePrice] => 0.17120000 [lastPrice] => 0.16790000 [lastQty] => 210.00000000 [bidPrice] => 0.16740000 [bidQty] => 3557.70000000 [askPrice] => 0.16760000 [askQty] => 625.00000000 [openPrice] => 0.17120000 [highPrice] => 0.17490000 [lowPrice] => 0.16550000 [volume] => 1266693.10000000 [quoteVolume] => 216293.87875000 [openTime] => 1765139344001 [closeTime] => 1765225744001 [firstId] => 1048617 [lastId] => 1051335 [count] => 2719 ) [3007] => Array ( [symbol] => VANRYUSDC [priceChange] => -0.00020000 [priceChangePercent] => -1.980 [weightedAvgPrice] => 0.01002474 [prevClosePrice] => 0.01000000 [lastPrice] => 0.00990000 [lastQty] => 29147.00000000 [bidPrice] => 0.00990000 [bidQty] => 84224.00000000 [askPrice] => 0.01000000 [askQty] => 404903.00000000 [openPrice] => 0.01010000 [highPrice] => 0.01030000 [lowPrice] => 0.00970000 [volume] => 14166819.00000000 [quoteVolume] => 142018.66970000 [openTime] => 1765139306654 [closeTime] => 1765225706654 [firstId] => 625650 [lastId] => 626238 [count] => 589 ) [3008] => Array ( [symbol] => USDCCZK [priceChange] => 0.08000000 [priceChangePercent] => 0.384 [weightedAvgPrice] => 20.88755287 [prevClosePrice] => 20.84000000 [lastPrice] => 20.91000000 [lastQty] => 40.00000000 [bidPrice] => 20.91000000 [bidQty] => 171.00000000 [askPrice] => 20.92000000 [askQty] => 3081.00000000 [openPrice] => 20.83000000 [highPrice] => 20.96000000 [lowPrice] => 20.81000000 [volume] => 127872.00000000 [quoteVolume] => 2670933.16000000 [openTime] => 1765139355575 [closeTime] => 1765225755575 [firstId] => 610971 [lastId] => 614712 [count] => 3742 ) [3009] => Array ( [symbol] => NILUSDT [priceChange] => -0.00120000 [priceChangePercent] => -1.732 [weightedAvgPrice] => 0.06907783 [prevClosePrice] => 0.06930000 [lastPrice] => 0.06810000 [lastQty] => 1470.50000000 [bidPrice] => 0.06790000 [bidQty] => 105851.00000000 [askPrice] => 0.06810000 [askQty] => 51763.30000000 [openPrice] => 0.06930000 [highPrice] => 0.07190000 [lowPrice] => 0.06620000 [volume] => 12306422.50000000 [quoteVolume] => 850100.92269000 [openTime] => 1765139361604 [closeTime] => 1765225761604 [firstId] => 11715951 [lastId] => 11723363 [count] => 7413 ) [3010] => Array ( [symbol] => NILBNB [priceChange] => -0.00000540 [priceChangePercent] => -2.869 [weightedAvgPrice] => 0.00018641 [prevClosePrice] => 0.00018680 [lastPrice] => 0.00018280 [lastQty] => 60.90000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00018820 [highPrice] => 0.00019040 [lowPrice] => 0.00018280 [volume] => 5083.50000000 [quoteVolume] => 0.94762420 [openTime] => 1763002808616 [closeTime] => 1763089208616 [firstId] => 40530 [lastId] => 40546 [count] => 17 ) [3011] => Array ( [symbol] => NILFDUSD [priceChange] => 0.01980000 [priceChangePercent] => 7.577 [weightedAvgPrice] => 0.31311301 [prevClosePrice] => 0.00000000 [lastPrice] => 0.28110000 [lastQty] => 779.60000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.26130000 [highPrice] => 0.55900000 [lowPrice] => 0.24790000 [volume] => 1152489.40000000 [quoteVolume] => 360859.42424000 [openTime] => 1761562892902 [closeTime] => 1761649292902 [firstId] => 36758 [lastId] => 40757 [count] => 4000 ) [3012] => Array ( [symbol] => NILUSDC [priceChange] => -0.00170000 [priceChangePercent] => -2.443 [weightedAvgPrice] => 0.06921590 [prevClosePrice] => 0.06930000 [lastPrice] => 0.06790000 [lastQty] => 98.50000000 [bidPrice] => 0.06800000 [bidQty] => 1000.90000000 [askPrice] => 0.06820000 [askQty] => 1935.40000000 [openPrice] => 0.06960000 [highPrice] => 0.07180000 [lowPrice] => 0.06620000 [volume] => 441776.70000000 [quoteVolume] => 30577.97194000 [openTime] => 1765139358371 [closeTime] => 1765225758371 [firstId] => 994199 [lastId] => 995518 [count] => 1320 ) [3013] => Array ( [symbol] => NILTRY [priceChange] => -0.05000000 [priceChangePercent] => -1.695 [weightedAvgPrice] => 2.94805518 [prevClosePrice] => 2.95000000 [lastPrice] => 2.90000000 [lastQty] => 11.00000000 [bidPrice] => 2.89000000 [bidQty] => 131698.30000000 [askPrice] => 2.90000000 [askQty] => 149298.40000000 [openPrice] => 2.95000000 [highPrice] => 3.07000000 [lowPrice] => 2.83000000 [volume] => 8725816.00000000 [quoteVolume] => 25724187.02300000 [openTime] => 1765139342242 [closeTime] => 1765225742242 [firstId] => 2210202 [lastId] => 2211698 [count] => 1497 ) [3014] => Array ( [symbol] => BEAMXUSDC [priceChange] => -0.00003800 [priceChangePercent] => -1.142 [weightedAvgPrice] => 0.00329768 [prevClosePrice] => 0.00333400 [lastPrice] => 0.00329000 [lastQty] => 165332.00000000 [bidPrice] => 0.00329100 [bidQty] => 45312.00000000 [askPrice] => 0.00329300 [askQty] => 25312.00000000 [openPrice] => 0.00332800 [highPrice] => 0.00335900 [lowPrice] => 0.00318400 [volume] => 16596259.00000000 [quoteVolume] => 54729.14300100 [openTime] => 1765139359659 [closeTime] => 1765225759659 [firstId] => 910394 [lastId] => 910997 [count] => 604 ) [3015] => Array ( [symbol] => VANAUSDC [priceChange] => -0.08400000 [priceChangePercent] => -2.948 [weightedAvgPrice] => 2.81545022 [prevClosePrice] => 2.85200000 [lastPrice] => 2.76500000 [lastQty] => 36.05000000 [bidPrice] => 2.76900000 [bidQty] => 28.68000000 [askPrice] => 2.77300000 [askQty] => 28.68000000 [openPrice] => 2.84900000 [highPrice] => 2.90700000 [lowPrice] => 2.74200000 [volume] => 16248.12000000 [quoteVolume] => 45745.77304000 [openTime] => 1765139360359 [closeTime] => 1765225760359 [firstId] => 522617 [lastId] => 523359 [count] => 743 ) [3016] => Array ( [symbol] => PARTIFDUSD [priceChange] => -0.00750000 [priceChangePercent] => -6.383 [weightedAvgPrice] => 0.11294109 [prevClosePrice] => 0.11930000 [lastPrice] => 0.11000000 [lastQty] => 47.00000000 [bidPrice] => 0.10910000 [bidQty] => 1200.00000000 [askPrice] => 0.10990000 [askQty] => 1200.00000000 [openPrice] => 0.11750000 [highPrice] => 0.13850000 [lowPrice] => 0.10760000 [volume] => 16997.80000000 [quoteVolume] => 1919.75012000 [openTime] => 1765139350241 [closeTime] => 1765225750241 [firstId] => 99240 [lastId] => 99270 [count] => 31 ) [3017] => Array ( [symbol] => PARTITRY [priceChange] => -0.36000000 [priceChangePercent] => -7.186 [weightedAvgPrice] => 4.72720043 [prevClosePrice] => 4.99000000 [lastPrice] => 4.65000000 [lastQty] => 21.20000000 [bidPrice] => 4.64000000 [bidQty] => 114042.60000000 [askPrice] => 4.65000000 [askQty] => 227.80000000 [openPrice] => 5.01000000 [highPrice] => 5.01000000 [lowPrice] => 4.55000000 [volume] => 7582468.20000000 [quoteVolume] => 35843846.94900000 [openTime] => 1765139356682 [closeTime] => 1765225756682 [firstId] => 2345007 [lastId] => 2349713 [count] => 4707 ) [3018] => Array ( [symbol] => PARTIUSDT [priceChange] => -0.00820000 [priceChangePercent] => -6.985 [weightedAvgPrice] => 0.11089624 [prevClosePrice] => 0.11750000 [lastPrice] => 0.10920000 [lastQty] => 5754.60000000 [bidPrice] => 0.10910000 [bidQty] => 15821.50000000 [askPrice] => 0.10920000 [askQty] => 4297.90000000 [openPrice] => 0.11740000 [highPrice] => 0.11790000 [lowPrice] => 0.10670000 [volume] => 27404164.20000000 [quoteVolume] => 3039018.68215000 [openTime] => 1765139361933 [closeTime] => 1765225761933 [firstId] => 13377503 [lastId] => 13409143 [count] => 31641 ) [3019] => Array ( [symbol] => PARTIUSDC [priceChange] => -0.00820000 [priceChangePercent] => -6.979 [weightedAvgPrice] => 0.11083850 [prevClosePrice] => 0.11760000 [lastPrice] => 0.10930000 [lastQty] => 136.20000000 [bidPrice] => 0.10910000 [bidQty] => 32343.20000000 [askPrice] => 0.10940000 [askQty] => 9907.80000000 [openPrice] => 0.11750000 [highPrice] => 0.11770000 [lowPrice] => 0.10690000 [volume] => 3246102.00000000 [quoteVolume] => 359793.07691000 [openTime] => 1765139356669 [closeTime] => 1765225756669 [firstId] => 1018367 [lastId] => 1019994 [count] => 1628 ) [3020] => Array ( [symbol] => PARTIBNB [priceChange] => -0.00000782 [priceChangePercent] => -6.090 [weightedAvgPrice] => 0.00012156 [prevClosePrice] => 0.00013247 [lastPrice] => 0.00012059 [lastQty] => 83.00000000 [bidPrice] => 0.00012116 [bidQty] => 7665.70000000 [askPrice] => 0.00012225 [askQty] => 800.00000000 [openPrice] => 0.00012841 [highPrice] => 0.00012842 [lowPrice] => 0.00011895 [volume] => 9077.60000000 [quoteVolume] => 1.10344445 [openTime] => 1765139343130 [closeTime] => 1765225743130 [firstId] => 63797 [lastId] => 63817 [count] => 21 ) [3021] => Array ( [symbol] => MUBARAKUSDT [priceChange] => 0.00125000 [priceChangePercent] => 7.131 [weightedAvgPrice] => 0.01786004 [prevClosePrice] => 0.01754000 [lastPrice] => 0.01878000 [lastQty] => 1842.10000000 [bidPrice] => 0.01877000 [bidQty] => 3795.20000000 [askPrice] => 0.01878000 [askQty] => 3262.50000000 [openPrice] => 0.01753000 [highPrice] => 0.01906000 [lowPrice] => 0.01637000 [volume] => 342593592.90000000 [quoteVolume] => 6118734.79217700 [openTime] => 1765139360035 [closeTime] => 1765225760035 [firstId] => 24289183 [lastId] => 24346338 [count] => 57156 ) [3022] => Array ( [symbol] => MUBARAKUSDC [priceChange] => 0.00124000 [priceChangePercent] => 7.074 [weightedAvgPrice] => 0.01801686 [prevClosePrice] => 0.01752000 [lastPrice] => 0.01877000 [lastQty] => 6622.80000000 [bidPrice] => 0.01877000 [bidQty] => 4658.40000000 [askPrice] => 0.01880000 [askQty] => 2446.80000000 [openPrice] => 0.01753000 [highPrice] => 0.01908000 [lowPrice] => 0.01641000 [volume] => 28444071.50000000 [quoteVolume] => 512472.79600200 [openTime] => 1765139359953 [closeTime] => 1765225759953 [firstId] => 2019382 [lastId] => 2023692 [count] => 4311 ) [3023] => Array ( [symbol] => TUTUSDT [priceChange] => -0.00034000 [priceChangePercent] => -2.290 [weightedAvgPrice] => 0.01464258 [prevClosePrice] => 0.01485000 [lastPrice] => 0.01451000 [lastQty] => 1505.00000000 [bidPrice] => 0.01452000 [bidQty] => 7425.00000000 [askPrice] => 0.01453000 [askQty] => 7922.00000000 [openPrice] => 0.01485000 [highPrice] => 0.01498000 [lowPrice] => 0.01411000 [volume] => 62465290.00000000 [quoteVolume] => 914652.71444000 [openTime] => 1765139341980 [closeTime] => 1765225741980 [firstId] => 26710234 [lastId] => 26718645 [count] => 8412 ) [3024] => Array ( [symbol] => BROCCOLI714USDT [priceChange] => 0.00032000 [priceChangePercent] => 2.265 [weightedAvgPrice] => 0.01423323 [prevClosePrice] => 0.01415000 [lastPrice] => 0.01445000 [lastQty] => 3297.00000000 [bidPrice] => 0.01445000 [bidQty] => 7875.00000000 [askPrice] => 0.01446000 [askQty] => 11187.00000000 [openPrice] => 0.01413000 [highPrice] => 0.01462000 [lowPrice] => 0.01347000 [volume] => 80996773.00000000 [quoteVolume] => 1152845.45701000 [openTime] => 1765139359787 [closeTime] => 1765225759787 [firstId] => 10285631 [lastId] => 10293771 [count] => 8141 ) [3025] => Array ( [symbol] => TUTUSDC [priceChange] => -0.00033000 [priceChangePercent] => -2.224 [weightedAvgPrice] => 0.01458011 [prevClosePrice] => 0.01485000 [lastPrice] => 0.01451000 [lastQty] => 844.00000000 [bidPrice] => 0.01451000 [bidQty] => 5568.00000000 [askPrice] => 0.01453000 [askQty] => 10568.00000000 [openPrice] => 0.01484000 [highPrice] => 0.01494000 [lowPrice] => 0.01415000 [volume] => 2158294.00000000 [quoteVolume] => 31468.17131000 [openTime] => 1765139340006 [closeTime] => 1765225740006 [firstId] => 1686227 [lastId] => 1686970 [count] => 744 ) [3026] => Array ( [symbol] => BANANAS31USDT [priceChange] => -0.00018000 [priceChangePercent] => -5.252 [weightedAvgPrice] => 0.00328616 [prevClosePrice] => 0.00342800 [lastPrice] => 0.00324700 [lastQty] => 30999.00000000 [bidPrice] => 0.00324700 [bidQty] => 9962.00000000 [askPrice] => 0.00324800 [askQty] => 15140.00000000 [openPrice] => 0.00342700 [highPrice] => 0.00344600 [lowPrice] => 0.00318100 [volume] => 756413815.00000000 [quoteVolume] => 2485699.48024600 [openTime] => 1765139355206 [closeTime] => 1765225755206 [firstId] => 41097818 [lastId] => 41122209 [count] => 24392 ) [3027] => Array ( [symbol] => BANANAS31USDC [priceChange] => -0.00017300 [priceChangePercent] => -5.048 [weightedAvgPrice] => 0.00328490 [prevClosePrice] => 0.00342700 [lastPrice] => 0.00325400 [lastQty] => 164621.00000000 [bidPrice] => 0.00324600 [bidQty] => 3900.00000000 [askPrice] => 0.00325100 [askQty] => 37992.00000000 [openPrice] => 0.00342700 [highPrice] => 0.00344800 [lowPrice] => 0.00317800 [volume] => 143697134.00000000 [quoteVolume] => 472031.14398200 [openTime] => 1765139346682 [closeTime] => 1765225746682 [firstId] => 7988875 [lastId] => 7992219 [count] => 3345 ) [3028] => Array ( [symbol] => BROCCOLI714USDC [priceChange] => 0.00038000 [priceChangePercent] => 2.687 [weightedAvgPrice] => 0.01414963 [prevClosePrice] => 0.01414000 [lastPrice] => 0.01452000 [lastQty] => 826.00000000 [bidPrice] => 0.01445000 [bidQty] => 80553.00000000 [askPrice] => 0.01449000 [askQty] => 117620.00000000 [openPrice] => 0.01414000 [highPrice] => 0.01466000 [lowPrice] => 0.01348000 [volume] => 6562795.00000000 [quoteVolume] => 92861.15381000 [openTime] => 1765139359797 [closeTime] => 1765225759797 [firstId] => 1170944 [lastId] => 1171924 [count] => 981 ) [3029] => Array ( [symbol] => GUNUSDT [priceChange] => -0.00011000 [priceChangePercent] => -0.873 [weightedAvgPrice] => 0.01286029 [prevClosePrice] => 0.01262000 [lastPrice] => 0.01249000 [lastQty] => 1327.00000000 [bidPrice] => 0.01249000 [bidQty] => 26711.00000000 [askPrice] => 0.01250000 [askQty] => 35745.00000000 [openPrice] => 0.01260000 [highPrice] => 0.01359000 [lowPrice] => 0.01200000 [volume] => 146539510.00000000 [quoteVolume] => 1884540.89246000 [openTime] => 1765139341485 [closeTime] => 1765225741485 [firstId] => 18743210 [lastId] => 18758593 [count] => 15384 ) [3030] => Array ( [symbol] => GUNBNB [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00001421 [prevClosePrice] => 0.00001391 [lastPrice] => 0.00001394 [lastQty] => 6633.00000000 [bidPrice] => 0.00001391 [bidQty] => 6607.00000000 [askPrice] => 0.00001397 [askQty] => 6932.00000000 [openPrice] => 0.00001394 [highPrice] => 0.00001490 [lowPrice] => 0.00001352 [volume] => 1925072.00000000 [quoteVolume] => 27.35565463 [openTime] => 1765139168358 [closeTime] => 1765225568358 [firstId] => 240692 [lastId] => 241122 [count] => 431 ) [3031] => Array ( [symbol] => GUNFDUSD [priceChange] => -0.00008000 [priceChangePercent] => -0.633 [weightedAvgPrice] => 0.01291461 [prevClosePrice] => 0.01261000 [lastPrice] => 0.01255000 [lastQty] => 21780.00000000 [bidPrice] => 0.01251000 [bidQty] => 31585.00000000 [askPrice] => 0.01254000 [askQty] => 16056.00000000 [openPrice] => 0.01263000 [highPrice] => 0.01360000 [lowPrice] => 0.01205000 [volume] => 43394041.00000000 [quoteVolume] => 560417.10926000 [openTime] => 1765139250741 [closeTime] => 1765225650741 [firstId] => 275006 [lastId] => 277743 [count] => 2738 ) [3032] => Array ( [symbol] => GUNTRY [priceChange] => -0.00400000 [priceChangePercent] => -0.746 [weightedAvgPrice] => 0.55433600 [prevClosePrice] => 0.53600000 [lastPrice] => 0.53200000 [lastQty] => 62656.00000000 [bidPrice] => 0.53200000 [bidQty] => 16025.00000000 [askPrice] => 0.53300000 [askQty] => 54191.00000000 [openPrice] => 0.53600000 [highPrice] => 0.58000000 [lowPrice] => 0.51400000 [volume] => 49718947.00000000 [quoteVolume] => 27561002.42100000 [openTime] => 1765139167271 [closeTime] => 1765225567271 [firstId] => 2149763 [lastId] => 2153294 [count] => 3532 ) [3033] => Array ( [symbol] => THETAUSDC [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.34106263 [prevClosePrice] => 0.34300000 [lastPrice] => 0.34300000 [lastQty] => 786.60000000 [bidPrice] => 0.34200000 [bidQty] => 8196.00000000 [askPrice] => 0.34300000 [askQty] => 2895.40000000 [openPrice] => 0.34300000 [highPrice] => 0.34900000 [lowPrice] => 0.32900000 [volume] => 364465.90000000 [quoteVolume] => 124305.69960000 [openTime] => 1765139320901 [closeTime] => 1765225720901 [firstId] => 900952 [lastId] => 903791 [count] => 2840 ) [3034] => Array ( [symbol] => API3USDC [priceChange] => -0.00580000 [priceChangePercent] => -1.153 [weightedAvgPrice] => 0.49868437 [prevClosePrice] => 0.50440000 [lastPrice] => 0.49740000 [lastQty] => 31.70000000 [bidPrice] => 0.49660000 [bidQty] => 48.74000000 [askPrice] => 0.49800000 [askQty] => 48.74000000 [openPrice] => 0.50320000 [highPrice] => 0.50620000 [lowPrice] => 0.48590000 [volume] => 10143.06000000 [quoteVolume] => 5058.18545200 [openTime] => 1765139341947 [closeTime] => 1765225741947 [firstId] => 602013 [lastId] => 602181 [count] => 169 ) [3035] => Array ( [symbol] => AUCTIONTRY [priceChange] => 1.70000000 [priceChangePercent] => 0.720 [weightedAvgPrice] => 235.98428928 [prevClosePrice] => 236.30000000 [lastPrice] => 237.90000000 [lastQty] => 5.10000000 [bidPrice] => 237.70000000 [bidQty] => 2.55000000 [askPrice] => 237.90000000 [askQty] => 2.55000000 [openPrice] => 236.20000000 [highPrice] => 240.60000000 [lowPrice] => 229.30000000 [volume] => 2297.03000000 [quoteVolume] => 542062.99200000 [openTime] => 1765139341825 [closeTime] => 1765225741825 [firstId] => 1250257 [lastId] => 1257021 [count] => 6765 ) [3036] => Array ( [symbol] => AUCTIONUSDC [priceChange] => 0.02000000 [priceChangePercent] => 0.360 [weightedAvgPrice] => 5.55702690 [prevClosePrice] => 5.56000000 [lastPrice] => 5.58000000 [lastQty] => 1.50000000 [bidPrice] => 5.58000000 [bidQty] => 143.58000000 [askPrice] => 5.60000000 [askQty] => 103.46000000 [openPrice] => 5.56000000 [highPrice] => 5.66000000 [lowPrice] => 5.36000000 [volume] => 5027.28000000 [quoteVolume] => 27936.73020000 [openTime] => 1765139250268 [closeTime] => 1765225650268 [firstId] => 480250 [lastId] => 480469 [count] => 220 ) [3037] => Array ( [symbol] => BANANAUSDC [priceChange] => -0.13000000 [priceChangePercent] => -1.607 [weightedAvgPrice] => 8.07189546 [prevClosePrice] => 8.10000000 [lastPrice] => 7.96000000 [lastQty] => 45.41400000 [bidPrice] => 7.94000000 [bidQty] => 68.33700000 [askPrice] => 7.96000000 [askQty] => 5.31500000 [openPrice] => 8.09000000 [highPrice] => 8.23000000 [lowPrice] => 7.79000000 [volume] => 4544.41200000 [quoteVolume] => 36682.01861000 [openTime] => 1765139361871 [closeTime] => 1765225761871 [firstId] => 312046 [lastId] => 312431 [count] => 386 ) [3038] => Array ( [symbol] => GUNUSDC [priceChange] => -0.00008000 [priceChangePercent] => -0.635 [weightedAvgPrice] => 0.01280392 [prevClosePrice] => 0.01259000 [lastPrice] => 0.01252000 [lastQty] => 5366.00000000 [bidPrice] => 0.01249000 [bidQty] => 40923.00000000 [askPrice] => 0.01251000 [askQty] => 261878.00000000 [openPrice] => 0.01260000 [highPrice] => 0.01359000 [lowPrice] => 0.01203000 [volume] => 32996507.00000000 [quoteVolume] => 422484.56797000 [openTime] => 1765139219827 [closeTime] => 1765225619827 [firstId] => 1050332 [lastId] => 1052886 [count] => 2555 ) [3039] => Array ( [symbol] => QNTUSDC [priceChange] => -1.20000000 [priceChangePercent] => -1.335 [weightedAvgPrice] => 89.42729981 [prevClosePrice] => 89.85000000 [lastPrice] => 88.69000000 [lastQty] => 0.06700000 [bidPrice] => 88.70000000 [bidQty] => 0.43000000 [askPrice] => 88.81000000 [askQty] => 0.43000000 [openPrice] => 89.89000000 [highPrice] => 91.88000000 [lowPrice] => 86.60000000 [volume] => 1628.93100000 [quoteVolume] => 145670.90091000 [openTime] => 1765139341828 [closeTime] => 1765225741828 [firstId] => 1244841 [lastId] => 1246349 [count] => 1509 ) [3040] => Array ( [symbol] => VETUSDC [priceChange] => -0.00010000 [priceChangePercent] => -0.791 [weightedAvgPrice] => 0.01254062 [prevClosePrice] => 0.01267000 [lastPrice] => 0.01255000 [lastQty] => 691.40000000 [bidPrice] => 0.01253000 [bidQty] => 26578.70000000 [askPrice] => 0.01254000 [askQty] => 25475.50000000 [openPrice] => 0.01265000 [highPrice] => 0.01276000 [lowPrice] => 0.01216000 [volume] => 15489040.90000000 [quoteVolume] => 194242.19686200 [openTime] => 1765139342449 [closeTime] => 1765225742449 [firstId] => 1151712 [lastId] => 1153249 [count] => 1538 ) [3041] => Array ( [symbol] => ZENUSDC [priceChange] => 0.47900000 [priceChangePercent] => 5.663 [weightedAvgPrice] => 8.85140254 [prevClosePrice] => 8.45700000 [lastPrice] => 8.93800000 [lastQty] => 5.65000000 [bidPrice] => 8.93700000 [bidQty] => 4.97000000 [askPrice] => 8.94400000 [askQty] => 16.72000000 [openPrice] => 8.45900000 [highPrice] => 9.25600000 [lowPrice] => 8.01600000 [volume] => 173707.30000000 [quoteVolume] => 1537553.23644000 [openTime] => 1765139350045 [closeTime] => 1765225750045 [firstId] => 2304526 [lastId] => 2318632 [count] => 14107 ) [3042] => Array ( [symbol] => BABYUSDT [priceChange] => -0.00051000 [priceChangePercent] => -2.599 [weightedAvgPrice] => 0.01927998 [prevClosePrice] => 0.01962000 [lastPrice] => 0.01911000 [lastQty] => 42905.00000000 [bidPrice] => 0.01908000 [bidQty] => 9432.00000000 [askPrice] => 0.01909000 [askQty] => 10151.00000000 [openPrice] => 0.01962000 [highPrice] => 0.01967000 [lowPrice] => 0.01891000 [volume] => 41534939.00000000 [quoteVolume] => 800792.74266000 [openTime] => 1765139362025 [closeTime] => 1765225762025 [firstId] => 26822056 [lastId] => 26838228 [count] => 16173 ) [3043] => Array ( [symbol] => BABYUSDC [priceChange] => -0.00054000 [priceChangePercent] => -2.751 [weightedAvgPrice] => 0.01919138 [prevClosePrice] => 0.01963000 [lastPrice] => 0.01909000 [lastQty] => 2000.00000000 [bidPrice] => 0.01909000 [bidQty] => 4885.00000000 [askPrice] => 0.01912000 [askQty] => 2193.00000000 [openPrice] => 0.01963000 [highPrice] => 0.01967000 [lowPrice] => 0.01886000 [volume] => 3917869.00000000 [quoteVolume] => 75189.32093000 [openTime] => 1765139361826 [closeTime] => 1765225761826 [firstId] => 2694767 [lastId] => 2695887 [count] => 1121 ) [3044] => Array ( [symbol] => BABYBNB [priceChange] => -0.00003221 [priceChangePercent] => -36.590 [weightedAvgPrice] => 0.00007323 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00005582 [lastQty] => 202.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00008803 [highPrice] => 0.00012561 [lowPrice] => 0.00005444 [volume] => 5450503.00000000 [quoteVolume] => 399.14361585 [openTime] => 1761562892902 [closeTime] => 1761649292902 [firstId] => 15194 [lastId] => 19193 [count] => 4000 ) [3045] => Array ( [symbol] => BABYFDUSD [priceChange] => -0.01367000 [priceChangePercent] => -23.675 [weightedAvgPrice] => 0.05855618 [prevClosePrice] => 0.00000000 [lastPrice] => 0.04407000 [lastQty] => 3434.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.05774000 [highPrice] => 0.07000000 [lowPrice] => 0.04128000 [volume] => 5660655.00000000 [quoteVolume] => 331466.33124000 [openTime] => 1761562892902 [closeTime] => 1761649292902 [firstId] => 20251 [lastId] => 24250 [count] => 4000 ) [3046] => Array ( [symbol] => BABYTRY [priceChange] => -0.02200000 [priceChangePercent] => -2.635 [weightedAvgPrice] => 0.82455084 [prevClosePrice] => 0.83600000 [lastPrice] => 0.81300000 [lastQty] => 1923.00000000 [bidPrice] => 0.81200000 [bidQty] => 1812.00000000 [askPrice] => 0.81400000 [askQty] => 155522.00000000 [openPrice] => 0.83500000 [highPrice] => 0.83600000 [lowPrice] => 0.80700000 [volume] => 1638530.00000000 [quoteVolume] => 1351051.28100000 [openTime] => 1765139357064 [closeTime] => 1765225757064 [firstId] => 3691187 [lastId] => 3693873 [count] => 2687 ) [3047] => Array ( [symbol] => ONDOUSDT [priceChange] => 0.00370000 [priceChangePercent] => 0.781 [weightedAvgPrice] => 0.48414083 [prevClosePrice] => 0.47370000 [lastPrice] => 0.47740000 [lastQty] => 38.50000000 [bidPrice] => 0.47730000 [bidQty] => 562.60000000 [askPrice] => 0.47740000 [askQty] => 2516.90000000 [openPrice] => 0.47370000 [highPrice] => 0.51050000 [lowPrice] => 0.45090000 [volume] => 34427276.10000000 [quoteVolume] => 16667650.18761000 [openTime] => 1765139360884 [closeTime] => 1765225760884 [firstId] => 41879515 [lastId] => 42106170 [count] => 226656 ) [3048] => Array ( [symbol] => ONDOUSDC [priceChange] => 0.00430000 [priceChangePercent] => 0.908 [weightedAvgPrice] => 0.48784450 [prevClosePrice] => 0.47390000 [lastPrice] => 0.47790000 [lastQty] => 46.00000000 [bidPrice] => 0.47760000 [bidQty] => 92.80000000 [askPrice] => 0.47800000 [askQty] => 92.80000000 [openPrice] => 0.47360000 [highPrice] => 0.51000000 [lowPrice] => 0.45100000 [volume] => 8793348.60000000 [quoteVolume] => 4289786.72326000 [openTime] => 1765139361032 [closeTime] => 1765225761032 [firstId] => 4075268 [lastId] => 4095432 [count] => 20165 ) [3049] => Array ( [symbol] => BIGTIMEUSDT [priceChange] => -0.00058000 [priceChangePercent] => -2.506 [weightedAvgPrice] => 0.02272393 [prevClosePrice] => 0.02315000 [lastPrice] => 0.02256000 [lastQty] => 1890.00000000 [bidPrice] => 0.02256000 [bidQty] => 14930.00000000 [askPrice] => 0.02257000 [askQty] => 4301.00000000 [openPrice] => 0.02314000 [highPrice] => 0.02322000 [lowPrice] => 0.02208000 [volume] => 23077512.00000000 [quoteVolume] => 524411.65882000 [openTime] => 1765139361492 [closeTime] => 1765225761492 [firstId] => 6391302 [lastId] => 6399643 [count] => 8342 ) [3050] => Array ( [symbol] => BIGTIMEUSDC [priceChange] => -0.00043000 [priceChangePercent] => -1.868 [weightedAvgPrice] => 0.02271909 [prevClosePrice] => 0.02315000 [lastPrice] => 0.02259000 [lastQty] => 311.00000000 [bidPrice] => 0.02253000 [bidQty] => 59629.00000000 [askPrice] => 0.02263000 [askQty] => 413.00000000 [openPrice] => 0.02302000 [highPrice] => 0.02320000 [lowPrice] => 0.02210000 [volume] => 400329.00000000 [quoteVolume] => 9095.10996000 [openTime] => 1765139340615 [closeTime] => 1765225740615 [firstId] => 351205 [lastId] => 351779 [count] => 575 ) [3051] => Array ( [symbol] => VIRTUALUSDT [priceChange] => -0.03060000 [priceChangePercent] => -3.525 [weightedAvgPrice] => 0.84532787 [prevClosePrice] => 0.86800000 [lastPrice] => 0.83740000 [lastQty] => 21.00000000 [bidPrice] => 0.83740000 [bidQty] => 20.00000000 [askPrice] => 0.83750000 [askQty] => 349.70000000 [openPrice] => 0.86800000 [highPrice] => 0.87970000 [lowPrice] => 0.81530000 [volume] => 11062744.10000000 [quoteVolume] => 9351645.92058000 [openTime] => 1765139361585 [closeTime] => 1765225761585 [firstId] => 79152503 [lastId] => 79298833 [count] => 146331 ) [3052] => Array ( [symbol] => VIRTUALUSDC [priceChange] => -0.02960000 [priceChangePercent] => -3.413 [weightedAvgPrice] => 0.85027431 [prevClosePrice] => 0.86800000 [lastPrice] => 0.83770000 [lastQty] => 70.50000000 [bidPrice] => 0.83720000 [bidQty] => 49.70000000 [askPrice] => 0.83770000 [askQty] => 49.70000000 [openPrice] => 0.86730000 [highPrice] => 0.88080000 [lowPrice] => 0.81560000 [volume] => 1268082.90000000 [quoteVolume] => 1078218.31627000 [openTime] => 1765139359771 [closeTime] => 1765225759771 [firstId] => 9412950 [lastId] => 9425414 [count] => 12465 ) [3053] => Array ( [symbol] => KERNELBNB [priceChange] => -0.00000050 [priceChangePercent] => -0.564 [weightedAvgPrice] => 0.00008903 [prevClosePrice] => 0.00008960 [lastPrice] => 0.00008810 [lastQty] => 350.00000000 [bidPrice] => 0.00008770 [bidQty] => 350.00000000 [askPrice] => 0.00008790 [askQty] => 3529.70000000 [openPrice] => 0.00008860 [highPrice] => 0.00008950 [lowPrice] => 0.00008770 [volume] => 7278.90000000 [quoteVolume] => 0.64805912 [openTime] => 1765139347949 [closeTime] => 1765225747949 [firstId] => 90356 [lastId] => 90378 [count] => 23 ) [3054] => Array ( [symbol] => KERNELFDUSD [priceChange] => -0.00210000 [priceChangePercent] => -2.599 [weightedAvgPrice] => 0.08012947 [prevClosePrice] => 0.08130000 [lastPrice] => 0.07870000 [lastQty] => 72.50000000 [bidPrice] => 0.07880000 [bidQty] => 11246.80000000 [askPrice] => 0.07910000 [askQty] => 2888.00000000 [openPrice] => 0.08080000 [highPrice] => 0.08150000 [lowPrice] => 0.07770000 [volume] => 38751.80000000 [quoteVolume] => 3105.16108000 [openTime] => 1765139309621 [closeTime] => 1765225709621 [firstId] => 456158 [lastId] => 456266 [count] => 109 ) [3055] => Array ( [symbol] => KERNELTRY [priceChange] => -0.09000000 [priceChangePercent] => -2.609 [weightedAvgPrice] => 3.41872308 [prevClosePrice] => 3.45000000 [lastPrice] => 3.36000000 [lastQty] => 3.80000000 [bidPrice] => 3.35000000 [bidQty] => 2508.50000000 [askPrice] => 3.36000000 [askQty] => 36935.80000000 [openPrice] => 3.45000000 [highPrice] => 3.46000000 [lowPrice] => 3.30000000 [volume] => 499351.20000000 [quoteVolume] => 1707143.47100000 [openTime] => 1765139358890 [closeTime] => 1765225758890 [firstId] => 2983812 [lastId] => 2984064 [count] => 253 ) [3056] => Array ( [symbol] => KERNELUSDC [priceChange] => -0.00200000 [priceChangePercent] => -2.469 [weightedAvgPrice] => 0.07985387 [prevClosePrice] => 0.08100000 [lastPrice] => 0.07900000 [lastQty] => 116.60000000 [bidPrice] => 0.07870000 [bidQty] => 12856.30000000 [askPrice] => 0.07890000 [askQty] => 6069.50000000 [openPrice] => 0.08100000 [highPrice] => 0.08170000 [lowPrice] => 0.07760000 [volume] => 367569.60000000 [quoteVolume] => 29351.85616000 [openTime] => 1765139360067 [closeTime] => 1765225760067 [firstId] => 2206793 [lastId] => 2207531 [count] => 739 ) [3057] => Array ( [symbol] => KERNELUSDT [priceChange] => -0.00220000 [priceChangePercent] => -2.716 [weightedAvgPrice] => 0.07989193 [prevClosePrice] => 0.08110000 [lastPrice] => 0.07880000 [lastQty] => 1745.80000000 [bidPrice] => 0.07880000 [bidQty] => 785.80000000 [askPrice] => 0.07890000 [askQty] => 12387.60000000 [openPrice] => 0.08100000 [highPrice] => 0.08170000 [lowPrice] => 0.07730000 [volume] => 6456362.10000000 [quoteVolume] => 515811.21609000 [openTime] => 1765139358280 [closeTime] => 1765225758280 [firstId] => 16335685 [lastId] => 16340529 [count] => 4845 ) [3058] => Array ( [symbol] => WCTTRY [priceChange] => -0.10000000 [priceChangePercent] => -2.611 [weightedAvgPrice] => 3.75868587 [prevClosePrice] => 3.83000000 [lastPrice] => 3.73000000 [lastQty] => 19427.10000000 [bidPrice] => 3.72000000 [bidQty] => 53407.10000000 [askPrice] => 3.74000000 [askQty] => 3864.80000000 [openPrice] => 3.83000000 [highPrice] => 3.85000000 [lowPrice] => 3.66000000 [volume] => 391209.90000000 [quoteVolume] => 1470435.12200000 [openTime] => 1765139338701 [closeTime] => 1765225738701 [firstId] => 2758568 [lastId] => 2758712 [count] => 145 ) [3059] => Array ( [symbol] => WCTFDUSD [priceChange] => -0.00240000 [priceChangePercent] => -2.667 [weightedAvgPrice] => 0.08811713 [prevClosePrice] => 0.08990000 [lastPrice] => 0.08760000 [lastQty] => 400.00000000 [bidPrice] => 0.08770000 [bidQty] => 774.50000000 [askPrice] => 0.08800000 [askQty] => 496.60000000 [openPrice] => 0.09000000 [highPrice] => 0.09050000 [lowPrice] => 0.08600000 [volume] => 10692.50000000 [quoteVolume] => 942.19238000 [openTime] => 1765139345540 [closeTime] => 1765225745540 [firstId] => 364372 [lastId] => 364418 [count] => 47 ) [3060] => Array ( [symbol] => WCTBNB [priceChange] => -0.00000060 [priceChangePercent] => -0.609 [weightedAvgPrice] => 0.00009901 [prevClosePrice] => 0.00010020 [lastPrice] => 0.00009800 [lastQty] => 102.50000000 [bidPrice] => 0.00009740 [bidQty] => 2956.00000000 [askPrice] => 0.00009820 [askQty] => 400.00000000 [openPrice] => 0.00009860 [highPrice] => 0.00009980 [lowPrice] => 0.00009780 [volume] => 890.40000000 [quoteVolume] => 0.08815772 [openTime] => 1765139163687 [closeTime] => 1765225563687 [firstId] => 61665 [lastId] => 61670 [count] => 6 ) [3061] => Array ( [symbol] => WCTUSDC [priceChange] => -0.00220000 [priceChangePercent] => -2.447 [weightedAvgPrice] => 0.08842554 [prevClosePrice] => 0.09010000 [lastPrice] => 0.08770000 [lastQty] => 3124.20000000 [bidPrice] => 0.08770000 [bidQty] => 5947.40000000 [askPrice] => 0.08780000 [askQty] => 2551.80000000 [openPrice] => 0.08990000 [highPrice] => 0.09100000 [lowPrice] => 0.08580000 [volume] => 1339242.20000000 [quoteVolume] => 118423.21708000 [openTime] => 1765139357044 [closeTime] => 1765225757044 [firstId] => 6477411 [lastId] => 6481805 [count] => 4395 ) [3062] => Array ( [symbol] => WCTUSDT [priceChange] => -0.00230000 [priceChangePercent] => -2.556 [weightedAvgPrice] => 0.08845023 [prevClosePrice] => 0.09000000 [lastPrice] => 0.08770000 [lastQty] => 4540.40000000 [bidPrice] => 0.08760000 [bidQty] => 49394.90000000 [askPrice] => 0.08770000 [askQty] => 2237.40000000 [openPrice] => 0.09000000 [highPrice] => 0.09090000 [lowPrice] => 0.08560000 [volume] => 15764513.40000000 [quoteVolume] => 1394374.87578000 [openTime] => 1765139361472 [closeTime] => 1765225761472 [firstId] => 29602099 [lastId] => 29616728 [count] => 14630 ) [3063] => Array ( [symbol] => PAXGUSDC [priceChange] => -7.15000000 [priceChangePercent] => -0.170 [weightedAvgPrice] => 4212.19302385 [prevClosePrice] => 4204.67000000 [lastPrice] => 4197.76000000 [lastQty] => 0.00380000 [bidPrice] => 4198.04000000 [bidQty] => 0.75430000 [askPrice] => 4198.05000000 [askQty] => 0.07420000 [openPrice] => 4204.91000000 [highPrice] => 4227.27000000 [lowPrice] => 4189.60000000 [volume] => 153.38690000 [quoteVolume] => 646095.23013000 [openTime] => 1765139355751 [closeTime] => 1765225755751 [firstId] => 611537 [lastId] => 613534 [count] => 1998 ) [3064] => Array ( [symbol] => ONDOTRY [priceChange] => 0.15000000 [priceChangePercent] => 0.744 [weightedAvgPrice] => 20.84031930 [prevClosePrice] => 20.17000000 [lastPrice] => 20.32000000 [lastQty] => 45.51000000 [bidPrice] => 20.32000000 [bidQty] => 0.89000000 [askPrice] => 20.33000000 [askQty] => 5112.99000000 [openPrice] => 20.17000000 [highPrice] => 22.44000000 [lowPrice] => 19.22000000 [volume] => 2140268.22000000 [quoteVolume] => 44603873.09830000 [openTime] => 1765139358929 [closeTime] => 1765225758929 [firstId] => 968634 [lastId] => 979128 [count] => 10495 ) [3065] => Array ( [symbol] => BABYEUR [priceChange] => -0.00402000 [priceChangePercent] => -9.419 [weightedAvgPrice] => 0.04863219 [prevClosePrice] => 0.00000000 [lastPrice] => 0.03866000 [lastQty] => 584.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.04268000 [highPrice] => 0.05937000 [lowPrice] => 0.03652000 [volume] => 4691180.00000000 [quoteVolume] => 228142.34042000 [openTime] => 1761562892902 [closeTime] => 1761649292902 [firstId] => 4672 [lastId] => 8671 [count] => 4000 ) [3066] => Array ( [symbol] => ACHUSDC [priceChange] => -0.00012000 [priceChangePercent] => -1.350 [weightedAvgPrice] => 0.00888942 [prevClosePrice] => 0.00894000 [lastPrice] => 0.00877000 [lastQty] => 2850.00000000 [bidPrice] => 0.00877000 [bidQty] => 96600.00000000 [askPrice] => 0.00879000 [askQty] => 122459.00000000 [openPrice] => 0.00889000 [highPrice] => 0.00900000 [lowPrice] => 0.00870000 [volume] => 3384538.00000000 [quoteVolume] => 30086.58175000 [openTime] => 1765139341942 [closeTime] => 1765225741942 [firstId] => 168564 [lastId] => 168744 [count] => 181 ) [3067] => Array ( [symbol] => GMTUSDC [priceChange] => 0.00015000 [priceChangePercent] => 0.897 [weightedAvgPrice] => 0.01664420 [prevClosePrice] => 0.01674000 [lastPrice] => 0.01687000 [lastQty] => 88.90000000 [bidPrice] => 0.01684000 [bidQty] => 75148.50000000 [askPrice] => 0.01686000 [askQty] => 593.10000000 [openPrice] => 0.01672000 [highPrice] => 0.01701000 [lowPrice] => 0.01606000 [volume] => 1955250.10000000 [quoteVolume] => 32543.57288500 [openTime] => 1765139225934 [closeTime] => 1765225625934 [firstId] => 218191 [lastId] => 219540 [count] => 1350 ) [3068] => Array ( [symbol] => HYPERUSDT [priceChange] => -0.00510000 [priceChangePercent] => -3.756 [weightedAvgPrice] => 0.13151202 [prevClosePrice] => 0.13580000 [lastPrice] => 0.13070000 [lastQty] => 1372.50000000 [bidPrice] => 0.13070000 [bidQty] => 1395.00000000 [askPrice] => 0.13080000 [askQty] => 1471.50000000 [openPrice] => 0.13580000 [highPrice] => 0.13590000 [lowPrice] => 0.12890000 [volume] => 11449274.00000000 [quoteVolume] => 1505717.17567000 [openTime] => 1765139361726 [closeTime] => 1765225761726 [firstId] => 15683724 [lastId] => 15692767 [count] => 9044 ) [3069] => Array ( [symbol] => HYPERUSDC [priceChange] => -0.00500000 [priceChangePercent] => -3.685 [weightedAvgPrice] => 0.13157877 [prevClosePrice] => 0.13570000 [lastPrice] => 0.13070000 [lastQty] => 99.10000000 [bidPrice] => 0.13070000 [bidQty] => 607.50000000 [askPrice] => 0.13080000 [askQty] => 607.50000000 [openPrice] => 0.13570000 [highPrice] => 0.13590000 [lowPrice] => 0.12890000 [volume] => 1160632.80000000 [quoteVolume] => 152714.63437000 [openTime] => 1765139359657 [closeTime] => 1765225759657 [firstId] => 2165906 [lastId] => 2166985 [count] => 1080 ) [3070] => Array ( [symbol] => HYPERBNB [priceChange] => -0.00029450 [priceChangePercent] => -53.918 [weightedAvgPrice] => 0.00039614 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00025170 [lastQty] => 6849.80000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00054620 [highPrice] => 0.00117000 [lowPrice] => 0.00004050 [volume] => 1318386.10000000 [quoteVolume] => 522.26193281 [openTime] => 1761562892902 [closeTime] => 1761649292902 [firstId] => 29872 [lastId] => 33871 [count] => 4000 ) [3071] => Array ( [symbol] => HYPERFDUSD [priceChange] => 0.25030000 [priceChangePercent] => 242.539 [weightedAvgPrice] => 0.39324203 [prevClosePrice] => 0.00000000 [lastPrice] => 0.35350000 [lastQty] => 301.50000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.10320000 [highPrice] => 0.76220000 [lowPrice] => 0.09940000 [volume] => 1748253.10000000 [quoteVolume] => 687486.60232000 [openTime] => 1761562892902 [closeTime] => 1761649292902 [firstId] => 13997 [lastId] => 17996 [count] => 4000 ) [3072] => Array ( [symbol] => HYPERTRY [priceChange] => -0.21000000 [priceChangePercent] => -3.633 [weightedAvgPrice] => 5.58484540 [prevClosePrice] => 5.77000000 [lastPrice] => 5.57000000 [lastQty] => 4020.10000000 [bidPrice] => 5.56000000 [bidQty] => 7925.50000000 [askPrice] => 5.57000000 [askQty] => 2320.90000000 [openPrice] => 5.78000000 [highPrice] => 5.79000000 [lowPrice] => 5.49000000 [volume] => 2664327.00000000 [quoteVolume] => 14879854.39200000 [openTime] => 1765139348463 [closeTime] => 1765225748463 [firstId] => 3047586 [lastId] => 3049539 [count] => 1954 ) [3073] => Array ( [symbol] => INITUSDT [priceChange] => -0.00120000 [priceChangePercent] => -1.270 [weightedAvgPrice] => 0.09365316 [prevClosePrice] => 0.09450000 [lastPrice] => 0.09330000 [lastQty] => 2415.10000000 [bidPrice] => 0.09330000 [bidQty] => 3318.60000000 [askPrice] => 0.09340000 [askQty] => 20277.30000000 [openPrice] => 0.09450000 [highPrice] => 0.09600000 [lowPrice] => 0.08990000 [volume] => 15699390.40000000 [quoteVolume] => 1470297.46153000 [openTime] => 1765139361153 [closeTime] => 1765225761153 [firstId] => 33302068 [lastId] => 33313341 [count] => 11274 ) [3074] => Array ( [symbol] => INITUSDC [priceChange] => -0.00130000 [priceChangePercent] => -1.376 [weightedAvgPrice] => 0.09382719 [prevClosePrice] => 0.09440000 [lastPrice] => 0.09320000 [lastQty] => 88.90000000 [bidPrice] => 0.09330000 [bidQty] => 1815.80000000 [askPrice] => 0.09340000 [askQty] => 1815.80000000 [openPrice] => 0.09450000 [highPrice] => 0.09600000 [lowPrice] => 0.08990000 [volume] => 1799415.60000000 [quoteVolume] => 168834.11011000 [openTime] => 1765139340064 [closeTime] => 1765225740064 [firstId] => 4509797 [lastId] => 4512311 [count] => 2515 ) [3075] => Array ( [symbol] => INITBNB [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00012337 [prevClosePrice] => 0.00012400 [lastPrice] => 0.00012400 [lastQty] => 2016.10000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00012400 [highPrice] => 0.00012600 [lowPrice] => 0.00012200 [volume] => 7514.00000000 [quoteVolume] => 0.92699820 [openTime] => 1762398002381 [closeTime] => 1762484402381 [firstId] => 69914 [lastId] => 69932 [count] => 19 ) [3076] => Array ( [symbol] => INITFDUSD [priceChange] => 0.00080000 [priceChangePercent] => 0.764 [weightedAvgPrice] => 0.10506266 [prevClosePrice] => 0.10230000 [lastPrice] => 0.10550000 [lastQty] => 54.50000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.10470000 [highPrice] => 0.10660000 [lowPrice] => 0.10120000 [volume] => 85260.20000000 [quoteVolume] => 8957.66355000 [openTime] => 1764817211904 [closeTime] => 1764903611904 [firstId] => 448715 [lastId] => 448764 [count] => 50 ) [3077] => Array ( [symbol] => INITTRY [priceChange] => -0.07000000 [priceChangePercent] => -1.733 [weightedAvgPrice] => 3.98433238 [prevClosePrice] => 4.03000000 [lastPrice] => 3.97000000 [lastQty] => 43921.20000000 [bidPrice] => 3.96000000 [bidQty] => 41954.50000000 [askPrice] => 3.98000000 [askQty] => 8045.70000000 [openPrice] => 4.04000000 [highPrice] => 4.08000000 [lowPrice] => 3.84000000 [volume] => 1060987.10000000 [quoteVolume] => 4227325.25900000 [openTime] => 1765139337911 [closeTime] => 1765225737911 [firstId] => 4249986 [lastId] => 4250943 [count] => 958 ) [3078] => Array ( [symbol] => SIGNUSDT [priceChange] => 0.00053000 [priceChangePercent] => 1.325 [weightedAvgPrice] => 0.03951005 [prevClosePrice] => 0.03999000 [lastPrice] => 0.04052000 [lastQty] => 1742.00000000 [bidPrice] => 0.04054000 [bidQty] => 4933.00000000 [askPrice] => 0.04058000 [askQty] => 716.00000000 [openPrice] => 0.03999000 [highPrice] => 0.04095000 [lowPrice] => 0.03857000 [volume] => 33956269.00000000 [quoteVolume] => 1341613.92446000 [openTime] => 1765139359950 [closeTime] => 1765225759950 [firstId] => 15083145 [lastId] => 15100202 [count] => 17058 ) [3079] => Array ( [symbol] => SIGNUSDC [priceChange] => 0.00058000 [priceChangePercent] => 1.449 [weightedAvgPrice] => 0.03945883 [prevClosePrice] => 0.04004000 [lastPrice] => 0.04060000 [lastQty] => 369.00000000 [bidPrice] => 0.04054000 [bidQty] => 1096.00000000 [askPrice] => 0.04058000 [askQty] => 1096.00000000 [openPrice] => 0.04002000 [highPrice] => 0.04088000 [lowPrice] => 0.03850000 [volume] => 1653195.00000000 [quoteVolume] => 65233.14162000 [openTime] => 1765139361852 [closeTime] => 1765225761852 [firstId] => 1652464 [lastId] => 1654582 [count] => 2119 ) [3080] => Array ( [symbol] => SIGNBNB [priceChange] => 0.00000098 [priceChangePercent] => 2.219 [weightedAvgPrice] => 0.00004380 [prevClosePrice] => 0.00004421 [lastPrice] => 0.00004515 [lastQty] => 370.00000000 [bidPrice] => 0.00004511 [bidQty] => 370.00000000 [askPrice] => 0.00004519 [askQty] => 370.00000000 [openPrice] => 0.00004417 [highPrice] => 0.00004565 [lowPrice] => 0.00004279 [volume] => 781348.00000000 [quoteVolume] => 34.21986348 [openTime] => 1765139355614 [closeTime] => 1765225755614 [firstId] => 463504 [lastId] => 465560 [count] => 2057 ) [3081] => Array ( [symbol] => SIGNFDUSD [priceChange] => 0.00055000 [priceChangePercent] => 1.372 [weightedAvgPrice] => 0.03947002 [prevClosePrice] => 0.04008000 [lastPrice] => 0.04063000 [lastQty] => 370.00000000 [bidPrice] => 0.04065000 [bidQty] => 370.00000000 [askPrice] => 0.04071000 [askQty] => 369.00000000 [openPrice] => 0.04008000 [highPrice] => 0.04088000 [lowPrice] => 0.03868000 [volume] => 785531.00000000 [quoteVolume] => 31004.92490000 [openTime] => 1765139338874 [closeTime] => 1765225738874 [firstId] => 362409 [lastId] => 364164 [count] => 1756 ) [3082] => Array ( [symbol] => SIGNTRY [priceChange] => 0.02500000 [priceChangePercent] => 1.467 [weightedAvgPrice] => 1.68500989 [prevClosePrice] => 1.70400000 [lastPrice] => 1.72900000 [lastQty] => 1644.00000000 [bidPrice] => 1.72700000 [bidQty] => 1019.00000000 [askPrice] => 1.72900000 [askQty] => 229.00000000 [openPrice] => 1.70400000 [highPrice] => 1.74200000 [lowPrice] => 1.64100000 [volume] => 6248012.00000000 [quoteVolume] => 10527962.02500000 [openTime] => 1765139343296 [closeTime] => 1765225743296 [firstId] => 3029554 [lastId] => 3034418 [count] => 4865 ) [3083] => Array ( [symbol] => STOUSDT [priceChange] => 0.00700000 [priceChangePercent] => 6.256 [weightedAvgPrice] => 0.11777823 [prevClosePrice] => 0.11190000 [lastPrice] => 0.11890000 [lastQty] => 2205.90000000 [bidPrice] => 0.11890000 [bidQty] => 4194.60000000 [askPrice] => 0.11900000 [askQty] => 568.00000000 [openPrice] => 0.11190000 [highPrice] => 0.12250000 [lowPrice] => 0.11030000 [volume] => 9048478.10000000 [quoteVolume] => 1065713.72503000 [openTime] => 1765139336656 [closeTime] => 1765225736656 [firstId] => 7989797 [lastId] => 8002331 [count] => 12535 ) [3084] => Array ( [symbol] => STOUSDC [priceChange] => 0.00620000 [priceChangePercent] => 5.531 [weightedAvgPrice] => 0.11659914 [prevClosePrice] => 0.11190000 [lastPrice] => 0.11830000 [lastQty] => 2432.90000000 [bidPrice] => 0.11870000 [bidQty] => 5425.80000000 [askPrice] => 0.11900000 [askQty] => 2432.90000000 [openPrice] => 0.11210000 [highPrice] => 0.12230000 [lowPrice] => 0.11030000 [volume] => 1158439.10000000 [quoteVolume] => 135073.00705000 [openTime] => 1765139351904 [closeTime] => 1765225751904 [firstId] => 936815 [lastId] => 940068 [count] => 3254 ) [3085] => Array ( [symbol] => STOBNB [priceChange] => -0.00007109 [priceChangePercent] => -40.298 [weightedAvgPrice] => 0.00014059 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00010532 [lastQty] => 556.80000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00017641 [highPrice] => 0.00022222 [lowPrice] => 0.00008012 [volume] => 5510965.70000000 [quoteVolume] => 774.79695616 [openTime] => 1761562892902 [closeTime] => 1761649292902 [firstId] => 6331 [lastId] => 10330 [count] => 4000 ) [3086] => Array ( [symbol] => STOFDUSD [priceChange] => 0.00770000 [priceChangePercent] => 6.881 [weightedAvgPrice] => 0.11721719 [prevClosePrice] => 0.11160000 [lastPrice] => 0.11960000 [lastQty] => 58.00000000 [bidPrice] => 0.11900000 [bidQty] => 126.30000000 [askPrice] => 0.12010000 [askQty] => 626.70000000 [openPrice] => 0.11190000 [highPrice] => 0.12050000 [lowPrice] => 0.11190000 [volume] => 33302.00000000 [quoteVolume] => 3903.56694000 [openTime] => 1765139191221 [closeTime] => 1765225591221 [firstId] => 104591 [lastId] => 104613 [count] => 23 ) [3087] => Array ( [symbol] => STOTRY [priceChange] => 0.30900000 [priceChangePercent] => 6.496 [weightedAvgPrice] => 5.05025271 [prevClosePrice] => 4.74000000 [lastPrice] => 5.06600000 [lastQty] => 546.60000000 [bidPrice] => 5.06100000 [bidQty] => 10252.50000000 [askPrice] => 5.06500000 [askQty] => 9544.20000000 [openPrice] => 4.75700000 [highPrice] => 5.22100000 [lowPrice] => 4.70300000 [volume] => 3606196.10000000 [quoteVolume] => 18212201.61510000 [openTime] => 1765139332970 [closeTime] => 1765225732970 [firstId] => 2943743 [lastId] => 2955296 [count] => 11554 ) [3088] => Array ( [symbol] => ENJUSDC [priceChange] => 0.00007000 [priceChangePercent] => 0.216 [weightedAvgPrice] => 0.03253238 [prevClosePrice] => 0.03247000 [lastPrice] => 0.03254000 [lastQty] => 923.00000000 [bidPrice] => 0.03254000 [bidQty] => 247.00000000 [askPrice] => 0.03266000 [askQty] => 247.00000000 [openPrice] => 0.03247000 [highPrice] => 0.03311000 [lowPrice] => 0.03128000 [volume] => 659216.70000000 [quoteVolume] => 21445.88514000 [openTime] => 1765139179486 [closeTime] => 1765225579486 [firstId] => 161323 [lastId] => 161550 [count] => 228 ) [3089] => Array ( [symbol] => VIRTUALTRY [priceChange] => -1.15000000 [priceChangePercent] => -3.117 [weightedAvgPrice] => 36.35632504 [prevClosePrice] => 37.00000000 [lastPrice] => 35.75000000 [lastQty] => 24.89000000 [bidPrice] => 35.64000000 [bidQty] => 24.89000000 [askPrice] => 35.66000000 [askQty] => 24.89000000 [openPrice] => 36.90000000 [highPrice] => 37.42000000 [lowPrice] => 34.69000000 [volume] => 207611.60000000 [quoteVolume] => 7547994.81140000 [openTime] => 1765139344073 [closeTime] => 1765225744073 [firstId] => 2186885 [lastId] => 2188557 [count] => 1673 ) [3090] => Array ( [symbol] => SYRUPUSDT [priceChange] => -0.01890000 [priceChangePercent] => -6.700 [weightedAvgPrice] => 0.26901015 [prevClosePrice] => 0.28210000 [lastPrice] => 0.26320000 [lastQty] => 755.90000000 [bidPrice] => 0.26310000 [bidQty] => 446.90000000 [askPrice] => 0.26320000 [askQty] => 6753.70000000 [openPrice] => 0.28210000 [highPrice] => 0.28340000 [lowPrice] => 0.25770000 [volume] => 17572908.70000000 [quoteVolume] => 4727290.87251000 [openTime] => 1765139362056 [closeTime] => 1765225762056 [firstId] => 37776860 [lastId] => 37840612 [count] => 63753 ) [3091] => Array ( [symbol] => SYRUPUSDC [priceChange] => -0.01920000 [priceChangePercent] => -6.804 [weightedAvgPrice] => 0.27000149 [prevClosePrice] => 0.28210000 [lastPrice] => 0.26300000 [lastQty] => 59.70000000 [bidPrice] => 0.26310000 [bidQty] => 211.60000000 [askPrice] => 0.26320000 [askQty] => 151.80000000 [openPrice] => 0.28220000 [highPrice] => 0.28350000 [lowPrice] => 0.25800000 [volume] => 4573202.10000000 [quoteVolume] => 1234771.39540000 [openTime] => 1765139358629 [closeTime] => 1765225758629 [firstId] => 7169680 [lastId] => 7186791 [count] => 17112 ) [3092] => Array ( [symbol] => KMNOUSDT [priceChange] => -0.00028000 [priceChangePercent] => -0.443 [weightedAvgPrice] => 0.06376589 [prevClosePrice] => 0.06322000 [lastPrice] => 0.06294000 [lastQty] => 6886.00000000 [bidPrice] => 0.06294000 [bidQty] => 1852.00000000 [askPrice] => 0.06295000 [askQty] => 2957.00000000 [openPrice] => 0.06322000 [highPrice] => 0.06595000 [lowPrice] => 0.06176000 [volume] => 50217212.00000000 [quoteVolume] => 3202145.24409000 [openTime] => 1765139350115 [closeTime] => 1765225750115 [firstId] => 13919954 [lastId] => 13959094 [count] => 39141 ) [3093] => Array ( [symbol] => KMNOUSDC [priceChange] => -0.00027000 [priceChangePercent] => -0.427 [weightedAvgPrice] => 0.06402046 [prevClosePrice] => 0.06324000 [lastPrice] => 0.06297000 [lastQty] => 683.00000000 [bidPrice] => 0.06294000 [bidQty] => 683.00000000 [askPrice] => 0.06296000 [askQty] => 683.00000000 [openPrice] => 0.06324000 [highPrice] => 0.06592000 [lowPrice] => 0.06179000 [volume] => 9488221.00000000 [quoteVolume] => 607440.26155000 [openTime] => 1765139350115 [closeTime] => 1765225750115 [firstId] => 2884322 [lastId] => 2897469 [count] => 13148 ) [3094] => Array ( [symbol] => SXTUSDT [priceChange] => -0.00190000 [priceChangePercent] => -6.271 [weightedAvgPrice] => 0.02894002 [prevClosePrice] => 0.03040000 [lastPrice] => 0.02840000 [lastQty] => 426.90000000 [bidPrice] => 0.02840000 [bidQty] => 162162.50000000 [askPrice] => 0.02850000 [askQty] => 106620.40000000 [openPrice] => 0.03030000 [highPrice] => 0.03040000 [lowPrice] => 0.02810000 [volume] => 16662806.00000000 [quoteVolume] => 482221.99705000 [openTime] => 1765139360958 [closeTime] => 1765225760958 [firstId] => 8762590 [lastId] => 8771326 [count] => 8737 ) [3095] => Array ( [symbol] => SXTUSDC [priceChange] => -0.00180000 [priceChangePercent] => -5.941 [weightedAvgPrice] => 0.02916107 [prevClosePrice] => 0.03030000 [lastPrice] => 0.02850000 [lastQty] => 3089.80000000 [bidPrice] => 0.02840000 [bidQty] => 23784.00000000 [askPrice] => 0.02850000 [askQty] => 19698.90000000 [openPrice] => 0.03030000 [highPrice] => 0.03030000 [lowPrice] => 0.02810000 [volume] => 1134860.10000000 [quoteVolume] => 33093.73142000 [openTime] => 1765139179246 [closeTime] => 1765225579246 [firstId] => 1924925 [lastId] => 1926534 [count] => 1610 ) [3096] => Array ( [symbol] => SXTBNB [priceChange] => -0.00005634 [priceChangePercent] => -38.938 [weightedAvgPrice] => 0.00012479 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00008835 [lastQty] => 113.80000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00014469 [highPrice] => 0.00016115 [lowPrice] => 0.00007500 [volume] => 3217555.60000000 [quoteVolume] => 401.51415787 [openTime] => 1761562892902 [closeTime] => 1761649292902 [firstId] => 28526 [lastId] => 32525 [count] => 4000 ) [3097] => Array ( [symbol] => SXTFDUSD [priceChange] => -0.01160000 [priceChangePercent] => -13.551 [weightedAvgPrice] => 0.08472950 [prevClosePrice] => 0.00000000 [lastPrice] => 0.07400000 [lastQty] => 379.30000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.08560000 [highPrice] => 0.09670000 [lowPrice] => 0.07060000 [volume] => 1862172.10000000 [quoteVolume] => 157780.91944000 [openTime] => 1761562892902 [closeTime] => 1761649292902 [firstId] => 88871 [lastId] => 92870 [count] => 4000 ) [3098] => Array ( [symbol] => SXTTRY [priceChange] => -0.08100000 [priceChangePercent] => -6.269 [weightedAvgPrice] => 1.24812828 [prevClosePrice] => 1.28900000 [lastPrice] => 1.21100000 [lastQty] => 193.00000000 [bidPrice] => 1.21000000 [bidQty] => 187.90000000 [askPrice] => 1.21100000 [askQty] => 6487.30000000 [openPrice] => 1.29200000 [highPrice] => 1.29400000 [lowPrice] => 1.19800000 [volume] => 1190297.90000000 [quoteVolume] => 1485644.47110000 [openTime] => 1765139359732 [closeTime] => 1765225759732 [firstId] => 2183549 [lastId] => 2183984 [count] => 436 ) [3099] => Array ( [symbol] => PUNDIXUSDC [priceChange] => -0.00240000 [priceChangePercent] => -0.996 [weightedAvgPrice] => 0.24303983 [prevClosePrice] => 0.24030000 [lastPrice] => 0.23860000 [lastQty] => 227.30000000 [bidPrice] => 0.23720000 [bidQty] => 1452.70000000 [askPrice] => 0.23950000 [askQty] => 842.60000000 [openPrice] => 0.24100000 [highPrice] => 0.24930000 [lowPrice] => 0.23560000 [volume] => 20808.10000000 [quoteVolume] => 5057.19705000 [openTime] => 1765139004534 [closeTime] => 1765225404534 [firstId] => 81970 [lastId] => 82045 [count] => 76 ) [3100] => Array ( [symbol] => SYRUPTRY [priceChange] => -0.84800000 [priceChangePercent] => -7.039 [weightedAvgPrice] => 11.42098200 [prevClosePrice] => 12.01500000 [lastPrice] => 11.19900000 [lastQty] => 179.60000000 [bidPrice] => 11.19700000 [bidQty] => 75.90000000 [askPrice] => 11.21000000 [askQty] => 75.90000000 [openPrice] => 12.04700000 [highPrice] => 12.05700000 [lowPrice] => 10.98600000 [volume] => 1129755.90000000 [quoteVolume] => 12902921.79750000 [openTime] => 1765139359665 [closeTime] => 1765225759665 [firstId] => 2630628 [lastId] => 2634811 [count] => 4184 ) [3101] => Array ( [symbol] => NXPCUSDT [priceChange] => 0.01360000 [priceChangePercent] => 2.869 [weightedAvgPrice] => 0.48214979 [prevClosePrice] => 0.47420000 [lastPrice] => 0.48770000 [lastQty] => 131.00000000 [bidPrice] => 0.48780000 [bidQty] => 11.80000000 [askPrice] => 0.48790000 [askQty] => 20.60000000 [openPrice] => 0.47410000 [highPrice] => 0.49510000 [lowPrice] => 0.45790000 [volume] => 4175614.60000000 [quoteVolume] => 2013271.70567000 [openTime] => 1765139345535 [closeTime] => 1765225745535 [firstId] => 29170060 [lastId] => 29262722 [count] => 92663 ) [3102] => Array ( [symbol] => NXPCUSDC [priceChange] => 0.01380000 [priceChangePercent] => 2.910 [weightedAvgPrice] => 0.47947175 [prevClosePrice] => 0.47430000 [lastPrice] => 0.48800000 [lastQty] => 24.50000000 [bidPrice] => 0.48790000 [bidQty] => 11.90000000 [askPrice] => 0.48810000 [askQty] => 11.90000000 [openPrice] => 0.47420000 [highPrice] => 0.49540000 [lowPrice] => 0.45830000 [volume] => 325681.30000000 [quoteVolume] => 156154.98370000 [openTime] => 1765139346563 [closeTime] => 1765225746563 [firstId] => 5043340 [lastId] => 5059593 [count] => 16254 ) [3103] => Array ( [symbol] => NXPCBNB [priceChange] => -0.00067671 [priceChangePercent] => -48.751 [weightedAvgPrice] => 0.00102111 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00071138 [lastQty] => 79.90000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00138809 [highPrice] => 0.00169464 [lowPrice] => 0.00043361 [volume] => 163743.70000000 [quoteVolume] => 167.20049826 [openTime] => 1761562892902 [closeTime] => 1761649292902 [firstId] => 28623 [lastId] => 32622 [count] => 4000 ) [3104] => Array ( [symbol] => NXPCFDUSD [priceChange] => -0.37380000 [priceChangePercent] => -32.917 [weightedAvgPrice] => 0.94930524 [prevClosePrice] => 0.00000000 [lastPrice] => 0.76180000 [lastQty] => 8.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 1.13560000 [highPrice] => 1.29700000 [lowPrice] => 0.69100000 [volume] => 148898.40000000 [quoteVolume] => 141350.03122000 [openTime] => 1761562892902 [closeTime] => 1761649292902 [firstId] => 132524 [lastId] => 136523 [count] => 4000 ) [3105] => Array ( [symbol] => NXPCTRY [priceChange] => 1.09000000 [priceChangePercent] => 5.536 [weightedAvgPrice] => 20.54202278 [prevClosePrice] => 20.12000000 [lastPrice] => 20.78000000 [lastQty] => 750.20000000 [bidPrice] => 20.73000000 [bidQty] => 478.70000000 [askPrice] => 20.77000000 [askQty] => 692.10000000 [openPrice] => 19.69000000 [highPrice] => 21.07000000 [lowPrice] => 19.63000000 [volume] => 76827.40000000 [quoteVolume] => 1578190.20100000 [openTime] => 1765139319810 [closeTime] => 1765225719810 [firstId] => 1703327 [lastId] => 1703584 [count] => 258 ) [3106] => Array ( [symbol] => AWEBTC [priceChange] => 0.00000002 [priceChangePercent] => 3.226 [weightedAvgPrice] => 0.00000064 [prevClosePrice] => 0.00000062 [lastPrice] => 0.00000064 [lastQty] => 31792.00000000 [bidPrice] => 0.00000063 [bidQty] => 80681.00000000 [askPrice] => 0.00000064 [askQty] => 11397.00000000 [openPrice] => 0.00000062 [highPrice] => 0.00000066 [lowPrice] => 0.00000061 [volume] => 83546.00000000 [quoteVolume] => 0.05307022 [openTime] => 1765138781493 [closeTime] => 1765225181493 [firstId] => 67496 [lastId] => 67560 [count] => 65 ) [3107] => Array ( [symbol] => AWEUSDT [priceChange] => 0.00110000 [priceChangePercent] => 1.945 [weightedAvgPrice] => 0.05824315 [prevClosePrice] => 0.05657000 [lastPrice] => 0.05765000 [lastQty] => 1733.00000000 [bidPrice] => 0.05759000 [bidQty] => 967.00000000 [askPrice] => 0.05768000 [askQty] => 1739.00000000 [openPrice] => 0.05655000 [highPrice] => 0.05987000 [lowPrice] => 0.05554000 [volume] => 12245439.00000000 [quoteVolume] => 713212.99396000 [openTime] => 1765139359741 [closeTime] => 1765225759741 [firstId] => 4042361 [lastId] => 4048390 [count] => 6030 ) [3108] => Array ( [symbol] => HAEDALUSDT [priceChange] => -0.00080000 [priceChangePercent] => -1.509 [weightedAvgPrice] => 0.05221212 [prevClosePrice] => 0.05290000 [lastPrice] => 0.05220000 [lastQty] => 1031.90000000 [bidPrice] => 0.05210000 [bidQty] => 98027.40000000 [askPrice] => 0.05220000 [askQty] => 65747.50000000 [openPrice] => 0.05300000 [highPrice] => 0.05360000 [lowPrice] => 0.05070000 [volume] => 7153761.40000000 [quoteVolume] => 373513.07689000 [openTime] => 1765139353094 [closeTime] => 1765225753094 [firstId] => 7991186 [lastId] => 7994996 [count] => 3811 ) [3109] => Array ( [symbol] => HAEDALUSDC [priceChange] => -0.00080000 [priceChangePercent] => -1.509 [weightedAvgPrice] => 0.05233421 [prevClosePrice] => 0.05310000 [lastPrice] => 0.05220000 [lastQty] => 542.30000000 [bidPrice] => 0.05210000 [bidQty] => 8748.60000000 [askPrice] => 0.05220000 [askQty] => 9380.60000000 [openPrice] => 0.05300000 [highPrice] => 0.05350000 [lowPrice] => 0.05080000 [volume] => 1684271.80000000 [quoteVolume] => 88145.04144000 [openTime] => 1765139342144 [closeTime] => 1765225742144 [firstId] => 2032545 [lastId] => 2033995 [count] => 1451 ) [3110] => Array ( [symbol] => HAEDALBNB [priceChange] => -0.00000230 [priceChangePercent] => -3.821 [weightedAvgPrice] => 0.00005844 [prevClosePrice] => 0.00006060 [lastPrice] => 0.00005790 [lastQty] => 1352.20000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00006020 [highPrice] => 0.00006020 [lowPrice] => 0.00005790 [volume] => 4714.00000000 [quoteVolume] => 0.27548418 [openTime] => 1764817209863 [closeTime] => 1764903609863 [firstId] => 22250 [lastId] => 22262 [count] => 13 ) [3111] => Array ( [symbol] => HAEDALFDUSD [priceChange] => 0.00100000 [priceChangePercent] => 1.957 [weightedAvgPrice] => 0.05186953 [prevClosePrice] => 0.05300000 [lastPrice] => 0.05210000 [lastQty] => 1200.00000000 [bidPrice] => 0.05210000 [bidQty] => 22568.60000000 [askPrice] => 0.05230000 [askQty] => 4644.90000000 [openPrice] => 0.05110000 [highPrice] => 0.05360000 [lowPrice] => 0.05100000 [volume] => 58055.90000000 [quoteVolume] => 3011.33239000 [openTime] => 1765139337949 [closeTime] => 1765225737949 [firstId] => 113924 [lastId] => 113946 [count] => 23 ) [3112] => Array ( [symbol] => HAEDALTRY [priceChange] => -0.02200000 [priceChangePercent] => -0.980 [weightedAvgPrice] => 2.23850317 [prevClosePrice] => 2.25000000 [lastPrice] => 2.22300000 [lastQty] => 224.90000000 [bidPrice] => 2.20700000 [bidQty] => 8166.00000000 [askPrice] => 2.23000000 [askQty] => 2112.00000000 [openPrice] => 2.24500000 [highPrice] => 2.28300000 [lowPrice] => 2.20000000 [volume] => 1121949.00000000 [quoteVolume] => 2511486.39670000 [openTime] => 1765139216732 [closeTime] => 1765225616732 [firstId] => 2322318 [lastId] => 2322984 [count] => 667 ) [3113] => Array ( [symbol] => USD1USDT [priceChange] => 0.00010000 [priceChangePercent] => 0.010 [weightedAvgPrice] => 0.99906326 [prevClosePrice] => 0.99910000 [lastPrice] => 0.99910000 [lastQty] => 61.00000000 [bidPrice] => 0.99900000 [bidQty] => 269059.00000000 [askPrice] => 0.99910000 [askQty] => 488233.00000000 [openPrice] => 0.99900000 [highPrice] => 0.99910000 [lowPrice] => 0.99900000 [volume] => 1241700.00000000 [quoteVolume] => 1240536.85040000 [openTime] => 1765139353140 [closeTime] => 1765225753140 [firstId] => 1359274 [lastId] => 1361816 [count] => 2543 ) [3114] => Array ( [symbol] => HUMAUSDT [priceChange] => -0.00041000 [priceChangePercent] => -1.439 [weightedAvgPrice] => 0.02824133 [prevClosePrice] => 0.02850000 [lastPrice] => 0.02808000 [lastQty] => 11612.00000000 [bidPrice] => 0.02808000 [bidQty] => 1469.00000000 [askPrice] => 0.02810000 [askQty] => 9356.00000000 [openPrice] => 0.02849000 [highPrice] => 0.02905000 [lowPrice] => 0.02746000 [volume] => 55639228.00000000 [quoteVolume] => 1571326.03294000 [openTime] => 1765139341297 [closeTime] => 1765225741297 [firstId] => 19573243 [lastId] => 19602841 [count] => 29599 ) [3115] => Array ( [symbol] => HUMAUSDC [priceChange] => -0.00048000 [priceChangePercent] => -1.683 [weightedAvgPrice] => 0.02834005 [prevClosePrice] => 0.02846000 [lastPrice] => 0.02804000 [lastQty] => 15454.00000000 [bidPrice] => 0.02807000 [bidQty] => 9500.00000000 [askPrice] => 0.02811000 [askQty] => 4500.00000000 [openPrice] => 0.02852000 [highPrice] => 0.02905000 [lowPrice] => 0.02761000 [volume] => 2282973.00000000 [quoteVolume] => 64699.57366000 [openTime] => 1765139226558 [closeTime] => 1765225626558 [firstId] => 3628441 [lastId] => 3632183 [count] => 3743 ) [3116] => Array ( [symbol] => HUMABNB [priceChange] => -0.00001547 [priceChangePercent] => -33.888 [weightedAvgPrice] => 0.00003866 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00003018 [lastQty] => 726.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00004565 [highPrice] => 0.00005265 [lowPrice] => 0.00002656 [volume] => 11036529.00000000 [quoteVolume] => 426.70198183 [openTime] => 1761562892902 [closeTime] => 1761649292902 [firstId] => 34245 [lastId] => 38244 [count] => 4000 ) [3117] => Array ( [symbol] => HUMAFDUSD [priceChange] => -0.00053000 [priceChangePercent] => -1.873 [weightedAvgPrice] => 0.02836735 [prevClosePrice] => 0.02845000 [lastPrice] => 0.02776000 [lastQty] => 32.00000000 [bidPrice] => 0.02806000 [bidQty] => 2500.00000000 [askPrice] => 0.02824000 [askQty] => 2500.00000000 [openPrice] => 0.02829000 [highPrice] => 0.02899000 [lowPrice] => 0.02750000 [volume] => 23005.00000000 [quoteVolume] => 652.59091000 [openTime] => 1765139072425 [closeTime] => 1765225472425 [firstId] => 280358 [lastId] => 280406 [count] => 49 ) [3118] => Array ( [symbol] => HUMATRY [priceChange] => -0.02000000 [priceChangePercent] => -1.653 [weightedAvgPrice] => 1.20869364 [prevClosePrice] => 1.21000000 [lastPrice] => 1.19000000 [lastQty] => 20000.00000000 [bidPrice] => 1.19400000 [bidQty] => 54139.00000000 [askPrice] => 1.19700000 [askQty] => 58652.00000000 [openPrice] => 1.21000000 [highPrice] => 1.23400000 [lowPrice] => 1.17100000 [volume] => 2490622.00000000 [quoteVolume] => 3010398.96500000 [openTime] => 1765139232752 [closeTime] => 1765225632752 [firstId] => 1682897 [lastId] => 1683627 [count] => 731 ) [3119] => Array ( [symbol] => ABTC [priceChange] => 0.00000001 [priceChangePercent] => 0.505 [weightedAvgPrice] => 0.00000198 [prevClosePrice] => 0.00000198 [lastPrice] => 0.00000199 [lastQty] => 11169.30000000 [bidPrice] => 0.00000198 [bidQty] => 60.00000000 [askPrice] => 0.00000199 [askQty] => 558.10000000 [openPrice] => 0.00000198 [highPrice] => 0.00000202 [lowPrice] => 0.00000195 [volume] => 117924.90000000 [quoteVolume] => 0.23294432 [openTime] => 1765139107668 [closeTime] => 1765225507668 [firstId] => 75419 [lastId] => 75577 [count] => 159 ) [3120] => Array ( [symbol] => AETH [priceChange] => -0.00006390 [priceChangePercent] => -38.657 [weightedAvgPrice] => 0.00013784 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00010140 [lastQty] => 205.10000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00016530 [highPrice] => 0.00018740 [lowPrice] => 0.00009970 [volume] => 1247203.20000000 [quoteVolume] => 171.91626629 [openTime] => 1761562892902 [closeTime] => 1761649292902 [firstId] => 4891 [lastId] => 8890 [count] => 4000 ) [3121] => Array ( [symbol] => AFDUSD [priceChange] => -0.15110000 [priceChangePercent] => -34.808 [weightedAvgPrice] => 0.38862238 [prevClosePrice] => 0.00000000 [lastPrice] => 0.28300000 [lastQty] => 2543.40000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.43410000 [highPrice] => 0.43680000 [lowPrice] => 0.10410000 [volume] => 489103.90000000 [quoteVolume] => 190076.72026000 [openTime] => 1761562892902 [closeTime] => 1761649292902 [firstId] => 94960 [lastId] => 98959 [count] => 4000 ) [3122] => Array ( [symbol] => ATRY [priceChange] => -0.11000000 [priceChangePercent] => -1.421 [weightedAvgPrice] => 7.74729345 [prevClosePrice] => 7.73000000 [lastPrice] => 7.63000000 [lastQty] => 149.60000000 [bidPrice] => 7.62000000 [bidQty] => 2770.80000000 [askPrice] => 7.64000000 [askQty] => 1298.40000000 [openPrice] => 7.74000000 [highPrice] => 7.83000000 [lowPrice] => 7.45000000 [volume] => 224935.60000000 [quoteVolume] => 1742642.10000000 [openTime] => 1765139341892 [closeTime] => 1765225741892 [firstId] => 262026 [lastId] => 262409 [count] => 384 ) [3123] => Array ( [symbol] => AUSDC [priceChange] => -0.00200000 [priceChangePercent] => -1.101 [weightedAvgPrice] => 0.17997438 [prevClosePrice] => 0.18180000 [lastPrice] => 0.17960000 [lastQty] => 1864.80000000 [bidPrice] => 0.17920000 [bidQty] => 270.20000000 [askPrice] => 0.17940000 [askQty] => 270.20000000 [openPrice] => 0.18160000 [highPrice] => 0.18400000 [lowPrice] => 0.17460000 [volume] => 185871.50000000 [quoteVolume] => 33452.10840000 [openTime] => 1765139341907 [closeTime] => 1765225741907 [firstId] => 1111562 [lastId] => 1112199 [count] => 638 ) [3124] => Array ( [symbol] => AUSDT [priceChange] => -0.00230000 [priceChangePercent] => -1.267 [weightedAvgPrice] => 0.18032671 [prevClosePrice] => 0.18150000 [lastPrice] => 0.17920000 [lastQty] => 1952.10000000 [bidPrice] => 0.17910000 [bidQty] => 13884.20000000 [askPrice] => 0.17920000 [askQty] => 1751.60000000 [openPrice] => 0.18150000 [highPrice] => 0.18380000 [lowPrice] => 0.17460000 [volume] => 8673110.90000000 [quoteVolume] => 1563993.56626000 [openTime] => 1765139359899 [closeTime] => 1765225759899 [firstId] => 13553554 [lastId] => 13568368 [count] => 14815 ) [3125] => Array ( [symbol] => SOPHUSDT [priceChange] => -0.00048000 [priceChangePercent] => -3.002 [weightedAvgPrice] => 0.01560822 [prevClosePrice] => 0.01600000 [lastPrice] => 0.01551000 [lastQty] => 5028.00000000 [bidPrice] => 0.01549000 [bidQty] => 20628.00000000 [askPrice] => 0.01550000 [askQty] => 3600.00000000 [openPrice] => 0.01599000 [highPrice] => 0.01599000 [lowPrice] => 0.01529000 [volume] => 17781786.00000000 [quoteVolume] => 277542.11468000 [openTime] => 1765139360060 [closeTime] => 1765225760060 [firstId] => 11386821 [lastId] => 11390004 [count] => 3184 ) [3126] => Array ( [symbol] => SOPHUSDC [priceChange] => -0.00047000 [priceChangePercent] => -2.941 [weightedAvgPrice] => 0.01561378 [prevClosePrice] => 0.01599000 [lastPrice] => 0.01551000 [lastQty] => 1846.00000000 [bidPrice] => 0.01550000 [bidQty] => 2163.00000000 [askPrice] => 0.01552000 [askQty] => 2163.00000000 [openPrice] => 0.01598000 [highPrice] => 0.01599000 [lowPrice] => 0.01533000 [volume] => 647958.00000000 [quoteVolume] => 10117.07186000 [openTime] => 1765139340110 [closeTime] => 1765225740110 [firstId] => 1909129 [lastId] => 1909460 [count] => 332 ) [3127] => Array ( [symbol] => SOPHBNB [priceChange] => -0.00001232 [priceChangePercent] => -26.257 [weightedAvgPrice] => 0.00004815 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00003460 [lastQty] => 941.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00004692 [highPrice] => 0.00006049 [lowPrice] => 0.00003344 [volume] => 6118140.00000000 [quoteVolume] => 294.57658503 [openTime] => 1761562892902 [closeTime] => 1761649292902 [firstId] => 32404 [lastId] => 36403 [count] => 4000 ) [3128] => Array ( [symbol] => SOPHFDUSD [priceChange] => -0.00011000 [priceChangePercent] => -0.707 [weightedAvgPrice] => 0.01568451 [prevClosePrice] => 0.01592000 [lastPrice] => 0.01545000 [lastQty] => 1857.00000000 [bidPrice] => 0.01550000 [bidQty] => 2261.00000000 [askPrice] => 0.01555000 [askQty] => 30041.00000000 [openPrice] => 0.01556000 [highPrice] => 0.01583000 [lowPrice] => 0.01545000 [volume] => 403898.00000000 [quoteVolume] => 6334.94085000 [openTime] => 1765139351183 [closeTime] => 1765225751183 [firstId] => 231932 [lastId] => 231962 [count] => 31 ) [3129] => Array ( [symbol] => SOPHTRY [priceChange] => -0.02000000 [priceChangePercent] => -2.941 [weightedAvgPrice] => 0.66556983 [prevClosePrice] => 0.68100000 [lastPrice] => 0.66000000 [lastQty] => 1307.00000000 [bidPrice] => 0.65900000 [bidQty] => 1307.00000000 [askPrice] => 0.66100000 [askQty] => 61334.00000000 [openPrice] => 0.68000000 [highPrice] => 0.68100000 [lowPrice] => 0.65100000 [volume] => 239015.00000000 [quoteVolume] => 159081.17200000 [openTime] => 1765139344869 [closeTime] => 1765225744869 [firstId] => 1539723 [lastId] => 1539990 [count] => 268 ) [3130] => Array ( [symbol] => MUBARAKTRY [priceChange] => 0.05300000 [priceChangePercent] => 7.105 [weightedAvgPrice] => 0.76602558 [prevClosePrice] => 0.74600000 [lastPrice] => 0.79900000 [lastQty] => 22.50000000 [bidPrice] => 0.79900000 [bidQty] => 19.50000000 [askPrice] => 0.80000000 [askQty] => 30340.50000000 [openPrice] => 0.74600000 [highPrice] => 0.81000000 [lowPrice] => 0.69700000 [volume] => 64308606.20000000 [quoteVolume] => 49262037.59370000 [openTime] => 1765139359675 [closeTime] => 1765225759675 [firstId] => 1659956 [lastId] => 1665169 [count] => 5214 ) [3131] => Array ( [symbol] => TRXJPY [priceChange] => -0.49000000 [priceChangePercent] => -1.096 [weightedAvgPrice] => 44.55048265 [prevClosePrice] => 44.69000000 [lastPrice] => 44.20000000 [lastQty] => 1159.53000000 [bidPrice] => 44.18000000 [bidQty] => 2080.00000000 [askPrice] => 44.20000000 [askQty] => 440.47000000 [openPrice] => 44.69000000 [highPrice] => 44.75000000 [lowPrice] => 44.18000000 [volume] => 238903.45000000 [quoteVolume] => 10643264.00440000 [openTime] => 1765139328180 [closeTime] => 1765225728180 [firstId] => 243994 [lastId] => 246993 [count] => 3000 ) [3132] => Array ( [symbol] => DAIJPY [priceChange] => 0.58000000 [priceChangePercent] => 0.373 [weightedAvgPrice] => 155.48027903 [prevClosePrice] => 155.47000000 [lastPrice] => 156.05000000 [lastQty] => 1.59800000 [bidPrice] => 156.05000000 [bidQty] => 997.15700000 [askPrice] => 156.08000000 [askQty] => 1000.00000000 [openPrice] => 155.47000000 [highPrice] => 156.11000000 [lowPrice] => 155.22000000 [volume] => 635625.79200000 [quoteVolume] => 98827275.49988000 [openTime] => 1765139358277 [closeTime] => 1765225758277 [firstId] => 507318 [lastId] => 511034 [count] => 3717 ) [3133] => Array ( [symbol] => RESOLVUSDT [priceChange] => 0.00440000 [priceChangePercent] => 5.946 [weightedAvgPrice] => 0.08155760 [prevClosePrice] => 0.07400000 [lastPrice] => 0.07840000 [lastQty] => 982.20000000 [bidPrice] => 0.07840000 [bidQty] => 41746.40000000 [askPrice] => 0.07850000 [askQty] => 8739.40000000 [openPrice] => 0.07400000 [highPrice] => 0.08930000 [lowPrice] => 0.07160000 [volume] => 87136401.90000000 [quoteVolume] => 7106635.72016000 [openTime] => 1765139360520 [closeTime] => 1765225760520 [firstId] => 11797476 [lastId] => 11859162 [count] => 61687 ) [3134] => Array ( [symbol] => RESOLVUSDC [priceChange] => 0.00470000 [priceChangePercent] => 6.351 [weightedAvgPrice] => 0.08155723 [prevClosePrice] => 0.07410000 [lastPrice] => 0.07870000 [lastQty] => 2337.60000000 [bidPrice] => 0.07850000 [bidQty] => 3893.60000000 [askPrice] => 0.07860000 [askQty] => 12066.50000000 [openPrice] => 0.07400000 [highPrice] => 0.09000000 [lowPrice] => 0.07170000 [volume] => 14497413.20000000 [quoteVolume] => 1182368.92311000 [openTime] => 1765139345612 [closeTime] => 1765225745612 [firstId] => 1390355 [lastId] => 1400433 [count] => 10079 ) [3135] => Array ( [symbol] => RESOLVBNB [priceChange] => -0.00011560 [priceChangePercent] => -50.370 [weightedAvgPrice] => 0.00019194 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00011390 [lastQty] => 1223.50000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00022950 [highPrice] => 0.00023230 [lowPrice] => 0.00010510 [volume] => 2612396.40000000 [quoteVolume] => 501.41950517 [openTime] => 1761562892902 [closeTime] => 1761649292902 [firstId] => 47897 [lastId] => 51896 [count] => 4000 ) [3136] => Array ( [symbol] => RESOLVFDUSD [priceChange] => 0.00090000 [priceChangePercent] => 1.454 [weightedAvgPrice] => 0.06682100 [prevClosePrice] => 0.06450000 [lastPrice] => 0.06280000 [lastQty] => 2036.90000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.06190000 [highPrice] => 0.10000000 [lowPrice] => 0.02520000 [volume] => 1888251.30000000 [quoteVolume] => 126174.83113000 [openTime] => 1762398010230 [closeTime] => 1762484410230 [firstId] => 174466 [lastId] => 174643 [count] => 178 ) [3137] => Array ( [symbol] => RESOLVTRY [priceChange] => 0.19000000 [priceChangePercent] => 6.032 [weightedAvgPrice] => 3.47592006 [prevClosePrice] => 3.15000000 [lastPrice] => 3.34000000 [lastQty] => 1043.40000000 [bidPrice] => 3.33000000 [bidQty] => 103313.20000000 [askPrice] => 3.34000000 [askQty] => 548.40000000 [openPrice] => 3.15000000 [highPrice] => 3.80000000 [lowPrice] => 3.06000000 [volume] => 54675954.60000000 [quoteVolume] => 190049247.21100000 [openTime] => 1765139359605 [closeTime] => 1765225759605 [firstId] => 2566435 [lastId] => 2585324 [count] => 18890 ) [3138] => Array ( [symbol] => HOMEUSDT [priceChange] => -0.00008000 [priceChangePercent] => -0.330 [weightedAvgPrice] => 0.02390178 [prevClosePrice] => 0.02428000 [lastPrice] => 0.02419000 [lastQty] => 33953.00000000 [bidPrice] => 0.02418000 [bidQty] => 9639.00000000 [askPrice] => 0.02419000 [askQty] => 5603.00000000 [openPrice] => 0.02427000 [highPrice] => 0.02441000 [lowPrice] => 0.02332000 [volume] => 122700054.00000000 [quoteVolume] => 2932750.23874000 [openTime] => 1765139325657 [closeTime] => 1765225725657 [firstId] => 5189570 [lastId] => 5215324 [count] => 25755 ) [3139] => Array ( [symbol] => HOMEUSDC [priceChange] => -0.00009000 [priceChangePercent] => -0.371 [weightedAvgPrice] => 0.02395250 [prevClosePrice] => 0.02429000 [lastPrice] => 0.02418000 [lastQty] => 1749.00000000 [bidPrice] => 0.02418000 [bidQty] => 1749.00000000 [askPrice] => 0.02419000 [askQty] => 2679.00000000 [openPrice] => 0.02427000 [highPrice] => 0.02440000 [lowPrice] => 0.02334000 [volume] => 3278402.00000000 [quoteVolume] => 78525.92264000 [openTime] => 1765139350195 [closeTime] => 1765225750195 [firstId] => 546063 [lastId] => 547378 [count] => 1316 ) [3140] => Array ( [symbol] => HOMEBNB [priceChange] => -0.00002241 [priceChangePercent] => -46.844 [weightedAvgPrice] => 0.00003926 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00002543 [lastQty] => 3249.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00004784 [highPrice] => 0.00007099 [lowPrice] => 0.00001314 [volume] => 11008161.00000000 [quoteVolume] => 432.17005566 [openTime] => 1761562892902 [closeTime] => 1761649292902 [firstId] => 31904 [lastId] => 35903 [count] => 4000 ) [3141] => Array ( [symbol] => HOMEFDUSD [priceChange] => 0.00927000 [priceChangePercent] => 45.553 [weightedAvgPrice] => 0.02888280 [prevClosePrice] => 0.00000000 [lastPrice] => 0.02962000 [lastQty] => 1719.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.02035000 [highPrice] => 0.19000000 [lowPrice] => 0.01860000 [volume] => 8795727.00000000 [quoteVolume] => 254045.19537000 [openTime] => 1761562892902 [closeTime] => 1761649292902 [firstId] => 48374 [lastId] => 52373 [count] => 4000 ) [3142] => Array ( [symbol] => HOMETRY [priceChange] => 0.00800000 [priceChangePercent] => 0.782 [weightedAvgPrice] => 1.01681217 [prevClosePrice] => 1.03300000 [lastPrice] => 1.03100000 [lastQty] => 1201.00000000 [bidPrice] => 1.02900000 [bidQty] => 6771.00000000 [askPrice] => 1.03100000 [askQty] => 1771.00000000 [openPrice] => 1.02300000 [highPrice] => 1.40000000 [lowPrice] => 0.99300000 [volume] => 2637185.00000000 [quoteVolume] => 2681521.79000000 [openTime] => 1765139185884 [closeTime] => 1765225585884 [firstId] => 732395 [lastId] => 733144 [count] => 750 ) [3143] => Array ( [symbol] => FLUXUSDC [priceChange] => 0.00130000 [priceChangePercent] => 1.175 [weightedAvgPrice] => 0.11023945 [prevClosePrice] => 0.11060000 [lastPrice] => 0.11190000 [lastQty] => 1170.42000000 [bidPrice] => 0.11180000 [bidQty] => 824.01000000 [askPrice] => 0.11190000 [askQty] => 824.48000000 [openPrice] => 0.11060000 [highPrice] => 0.11640000 [lowPrice] => 0.10530000 [volume] => 1505695.24000000 [quoteVolume] => 165987.01430900 [openTime] => 1765139341883 [closeTime] => 1765225741883 [firstId] => 936617 [lastId] => 940232 [count] => 3616 ) [3144] => Array ( [symbol] => MASKUSDC [priceChange] => -0.01100000 [priceChangePercent] => -1.672 [weightedAvgPrice] => 0.64686726 [prevClosePrice] => 0.66100000 [lastPrice] => 0.64700000 [lastQty] => 125.30000000 [bidPrice] => 0.64700000 [bidQty] => 563.40000000 [askPrice] => 0.65200000 [askQty] => 2202.80000000 [openPrice] => 0.65800000 [highPrice] => 0.66000000 [lowPrice] => 0.63200000 [volume] => 12686.90000000 [quoteVolume] => 8206.74020000 [openTime] => 1765139350972 [closeTime] => 1765225750972 [firstId] => 120919 [lastId] => 121058 [count] => 140 ) [3145] => Array ( [symbol] => SUSHIUSDC [priceChange] => -0.00440000 [priceChangePercent] => -1.320 [weightedAvgPrice] => 0.33160019 [prevClosePrice] => 0.33410000 [lastPrice] => 0.32890000 [lastQty] => 297.50000000 [bidPrice] => 0.32990000 [bidQty] => 4941.10000000 [askPrice] => 0.33110000 [askQty] => 4520.80000000 [openPrice] => 0.33330000 [highPrice] => 0.34170000 [lowPrice] => 0.31520000 [volume] => 317397.00000000 [quoteVolume] => 105248.90631000 [openTime] => 1765139359072 [closeTime] => 1765225759072 [firstId] => 228141 [lastId] => 228583 [count] => 443 ) [3146] => Array ( [symbol] => SPKUSDT [priceChange] => -0.00006800 [priceChangePercent] => -0.280 [weightedAvgPrice] => 0.02396145 [prevClosePrice] => 0.02431400 [lastPrice] => 0.02424300 [lastQty] => 247.00000000 [bidPrice] => 0.02423900 [bidQty] => 651.00000000 [askPrice] => 0.02424500 [askQty] => 241.00000000 [openPrice] => 0.02431100 [highPrice] => 0.02473800 [lowPrice] => 0.02316100 [volume] => 64220343.00000000 [quoteVolume] => 1538812.38489300 [openTime] => 1765139359122 [closeTime] => 1765225759122 [firstId] => 41827947 [lastId] => 41912119 [count] => 84173 ) [3147] => Array ( [symbol] => SPKUSDC [priceChange] => 0.00000600 [priceChangePercent] => 0.025 [weightedAvgPrice] => 0.02406796 [prevClosePrice] => 0.02430500 [lastPrice] => 0.02423700 [lastQty] => 5124.00000000 [bidPrice] => 0.02422100 [bidQty] => 1102.00000000 [askPrice] => 0.02426400 [askQty] => 1102.00000000 [openPrice] => 0.02423100 [highPrice] => 0.02471600 [lowPrice] => 0.02321300 [volume] => 1771494.00000000 [quoteVolume] => 42636.24596000 [openTime] => 1765139361840 [closeTime] => 1765225761840 [firstId] => 6173355 [lastId] => 6173740 [count] => 386 ) [3148] => Array ( [symbol] => SPKBNB [priceChange] => -0.00008986 [priceChangePercent] => -73.391 [weightedAvgPrice] => 0.00007454 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00003258 [lastQty] => 500.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00012244 [highPrice] => 0.00017430 [lowPrice] => 0.00000644 [volume] => 6080841.00000000 [quoteVolume] => 453.28895120 [openTime] => 1761562892902 [closeTime] => 1761649292902 [firstId] => 50551 [lastId] => 54550 [count] => 4000 ) [3149] => Array ( [symbol] => SPKFDUSD [priceChange] => -0.06748800 [priceChangePercent] => -57.893 [weightedAvgPrice] => 0.07027079 [prevClosePrice] => 0.00000000 [lastPrice] => 0.04908500 [lastQty] => 958.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.11657300 [highPrice] => 0.11854900 [lowPrice] => 0.04458000 [volume] => 14707027.00000000 [quoteVolume] => 1033474.37781300 [openTime] => 1761562892902 [closeTime] => 1761649292902 [firstId] => 159434 [lastId] => 163433 [count] => 4000 ) [3150] => Array ( [symbol] => SPKTRY [priceChange] => -0.00310000 [priceChangePercent] => -0.300 [weightedAvgPrice] => 1.02533581 [prevClosePrice] => 1.03370000 [lastPrice] => 1.03060000 [lastQty] => 843.00000000 [bidPrice] => 1.03140000 [bidQty] => 843.00000000 [askPrice] => 1.03200000 [askQty] => 843.00000000 [openPrice] => 1.03370000 [highPrice] => 1.05210000 [lowPrice] => 0.98830000 [volume] => 6551029.00000000 [quoteVolume] => 6717004.64140000 [openTime] => 1765139359934 [closeTime] => 1765225759934 [firstId] => 6612921 [lastId] => 6614748 [count] => 1828 ) [3151] => Array ( [symbol] => NEWTUSDT [priceChange] => -0.00150000 [priceChangePercent] => -1.319 [weightedAvgPrice] => 0.11252924 [prevClosePrice] => 0.11400000 [lastPrice] => 0.11220000 [lastQty] => 1774.70000000 [bidPrice] => 0.11200000 [bidQty] => 12389.20000000 [askPrice] => 0.11220000 [askQty] => 2919.20000000 [openPrice] => 0.11370000 [highPrice] => 0.11510000 [lowPrice] => 0.10940000 [volume] => 1819809.70000000 [quoteVolume] => 204781.80933000 [openTime] => 1765139359731 [closeTime] => 1765225759731 [firstId] => 15323446 [lastId] => 15328186 [count] => 4741 ) [3152] => Array ( [symbol] => NEWTUSDC [priceChange] => 0.00150000 [priceChangePercent] => 1.354 [weightedAvgPrice] => 0.11285829 [prevClosePrice] => 0.11370000 [lastPrice] => 0.11230000 [lastQty] => 151.50000000 [bidPrice] => 0.11190000 [bidQty] => 450.00000000 [askPrice] => 0.11220000 [askQty] => 450.00000000 [openPrice] => 0.11080000 [highPrice] => 0.11460000 [lowPrice] => 0.11000000 [volume] => 22000.00000000 [quoteVolume] => 2482.88243000 [openTime] => 1765139309646 [closeTime] => 1765225709646 [firstId] => 1121327 [lastId] => 1121403 [count] => 77 ) [3153] => Array ( [symbol] => NEWTBNB [priceChange] => 0.00000029 [priceChangePercent] => 0.232 [weightedAvgPrice] => 0.00012550 [prevClosePrice] => 0.00012676 [lastPrice] => 0.00012532 [lastQty] => 223.00000000 [bidPrice] => 0.00012463 [bidQty] => 250.00000000 [askPrice] => 0.00012513 [askQty] => 250.00000000 [openPrice] => 0.00012503 [highPrice] => 0.00012609 [lowPrice] => 0.00012350 [volume] => 1415.80000000 [quoteVolume] => 0.17767659 [openTime] => 1765139341218 [closeTime] => 1765225741218 [firstId] => 65900 [lastId] => 65907 [count] => 8 ) [3154] => Array ( [symbol] => NEWTFDUSD [priceChange] => -0.00160000 [priceChangePercent] => -1.402 [weightedAvgPrice] => 0.11334986 [prevClosePrice] => 0.11400000 [lastPrice] => 0.11250000 [lastQty] => 133.70000000 [bidPrice] => 0.11220000 [bidQty] => 7386.80000000 [askPrice] => 0.11240000 [askQty] => 250.00000000 [openPrice] => 0.11410000 [highPrice] => 0.11510000 [lowPrice] => 0.10970000 [volume] => 391034.10000000 [quoteVolume] => 44323.65869000 [openTime] => 1765139341825 [closeTime] => 1765225741825 [firstId] => 365977 [lastId] => 366373 [count] => 397 ) [3155] => Array ( [symbol] => NEWTTRY [priceChange] => -0.07000000 [priceChangePercent] => -1.446 [weightedAvgPrice] => 4.79642958 [prevClosePrice] => 4.85000000 [lastPrice] => 4.77000000 [lastQty] => 556.80000000 [bidPrice] => 4.77000000 [bidQty] => 715.80000000 [askPrice] => 4.78000000 [askQty] => 2437.40000000 [openPrice] => 4.84000000 [highPrice] => 4.89000000 [lowPrice] => 4.66000000 [volume] => 38440.30000000 [quoteVolume] => 184376.19200000 [openTime] => 1765139341826 [closeTime] => 1765225741826 [firstId] => 1596406 [lastId] => 1596556 [count] => 151 ) [3156] => Array ( [symbol] => NEIROJPY [priceChange] => 0.00049000 [priceChangePercent] => 2.290 [weightedAvgPrice] => 0.02192991 [prevClosePrice] => 0.02161000 [lastPrice] => 0.02189000 [lastQty] => 5967422.00 [bidPrice] => 0.02190000 [bidQty] => 200000.00 [askPrice] => 0.02202000 [askQty] => 20507045.00 [openPrice] => 0.02140000 [highPrice] => 0.02298000 [lowPrice] => 0.02036000 [volume] => 15932564.00 [quoteVolume] => 349399.70973000 [openTime] => 1765139356600 [closeTime] => 1765225756600 [firstId] => 61725 [lastId] => 61776 [count] => 52 ) [3157] => Array ( [symbol] => SAHARAUSDT [priceChange] => -0.00064000 [priceChangePercent] => -1.794 [weightedAvgPrice] => 0.03536477 [prevClosePrice] => 0.03567000 [lastPrice] => 0.03503000 [lastQty] => 660.00000000 [bidPrice] => 0.03503000 [bidQty] => 5709.00000000 [askPrice] => 0.03504000 [askQty] => 1575.00000000 [openPrice] => 0.03567000 [highPrice] => 0.03651000 [lowPrice] => 0.03436000 [volume] => 71281424.00000000 [quoteVolume] => 2520850.92654000 [openTime] => 1765139359896 [closeTime] => 1765225759896 [firstId] => 24069979 [lastId] => 24091117 [count] => 21139 ) [3158] => Array ( [symbol] => SAHARAUSDC [priceChange] => -0.00064000 [priceChangePercent] => -1.797 [weightedAvgPrice] => 0.03546605 [prevClosePrice] => 0.03566000 [lastPrice] => 0.03498000 [lastQty] => 11911.00000000 [bidPrice] => 0.03502000 [bidQty] => 14120.00000000 [askPrice] => 0.03506000 [askQty] => 5000.00000000 [openPrice] => 0.03562000 [highPrice] => 0.03638000 [lowPrice] => 0.03437000 [volume] => 9101303.00000000 [quoteVolume] => 322787.30471000 [openTime] => 1765139360038 [closeTime] => 1765225760038 [firstId] => 2272206 [lastId] => 2273822 [count] => 1617 ) [3159] => Array ( [symbol] => SAHARABNB [priceChange] => -0.00000099 [priceChangePercent] => -1.100 [weightedAvgPrice] => 0.00008938 [prevClosePrice] => 0.00008975 [lastPrice] => 0.00008898 [lastQty] => 1548.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00008997 [highPrice] => 0.00009014 [lowPrice] => 0.00008863 [volume] => 16857.00000000 [quoteVolume] => 1.50666078 [openTime] => 1763607604306 [closeTime] => 1763694004306 [firstId] => 24216 [lastId] => 24235 [count] => 20 ) [3160] => Array ( [symbol] => SAHARAFDUSD [priceChange] => -0.00542000 [priceChangePercent] => -6.571 [weightedAvgPrice] => 0.07740432 [prevClosePrice] => 0.08350000 [lastPrice] => 0.07706000 [lastQty] => 6193.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.08248000 [highPrice] => 0.08248000 [lowPrice] => 0.07706000 [volume] => 6921.00000000 [quoteVolume] => 535.71527000 [openTime] => 1763607606400 [closeTime] => 1763694006400 [firstId] => 146737 [lastId] => 146744 [count] => 8 ) [3161] => Array ( [symbol] => SAHARATRY [priceChange] => -0.02470000 [priceChangePercent] => -1.629 [weightedAvgPrice] => 1.49915672 [prevClosePrice] => 1.51770000 [lastPrice] => 1.49170000 [lastQty] => 28097.00000000 [bidPrice] => 1.49110000 [bidQty] => 41758.00000000 [askPrice] => 1.49180000 [askQty] => 61000.00000000 [openPrice] => 1.51640000 [highPrice] => 1.55000000 [lowPrice] => 1.46410000 [volume] => 24532901.00000000 [quoteVolume] => 36778663.40040000 [openTime] => 1765139360910 [closeTime] => 1765225760910 [firstId] => 4084981 [lastId] => 4089370 [count] => 4390 ) [3162] => Array ( [symbol] => LPTUSDC [priceChange] => -0.03000000 [priceChangePercent] => -0.782 [weightedAvgPrice] => 3.83010643 [prevClosePrice] => 3.84600000 [lastPrice] => 3.80400000 [lastQty] => 6.57000000 [bidPrice] => 3.80400000 [bidQty] => 21.93000000 [askPrice] => 3.80900000 [askQty] => 21.93000000 [openPrice] => 3.83400000 [highPrice] => 3.89800000 [lowPrice] => 3.70200000 [volume] => 5045.74000000 [quoteVolume] => 19325.72120000 [openTime] => 1765139350049 [closeTime] => 1765225750049 [firstId] => 290612 [lastId] => 290820 [count] => 209 ) [3163] => Array ( [symbol] => RVNUSDC [priceChange] => -0.00006000 [priceChangePercent] => -0.754 [weightedAvgPrice] => 0.00792677 [prevClosePrice] => 0.00796000 [lastPrice] => 0.00790000 [lastQty] => 3164.50000000 [bidPrice] => 0.00789000 [bidQty] => 515266.90000000 [askPrice] => 0.00792000 [askQty] => 22246.20000000 [openPrice] => 0.00796000 [highPrice] => 0.00814000 [lowPrice] => 0.00772000 [volume] => 3552104.80000000 [quoteVolume] => 28156.72660800 [openTime] => 1765139202449 [closeTime] => 1765225602449 [firstId] => 187748 [lastId] => 188100 [count] => 353 ) [3164] => Array ( [symbol] => LAUSDT [priceChange] => -0.01470000 [priceChangePercent] => -3.963 [weightedAvgPrice] => 0.36039197 [prevClosePrice] => 0.37100000 [lastPrice] => 0.35620000 [lastQty] => 121.00000000 [bidPrice] => 0.35590000 [bidQty] => 516.20000000 [askPrice] => 0.35620000 [askQty] => 171.50000000 [openPrice] => 0.37090000 [highPrice] => 0.37160000 [lowPrice] => 0.34700000 [volume] => 2201757.90000000 [quoteVolume] => 793495.87578000 [openTime] => 1765139361558 [closeTime] => 1765225761558 [firstId] => 11013986 [lastId] => 11024813 [count] => 10828 ) [3165] => Array ( [symbol] => LAUSDC [priceChange] => -0.01500000 [priceChangePercent] => -4.042 [weightedAvgPrice] => 0.36173913 [prevClosePrice] => 0.37160000 [lastPrice] => 0.35610000 [lastQty] => 281.20000000 [bidPrice] => 0.35560000 [bidQty] => 900.10000000 [askPrice] => 0.35630000 [askQty] => 104.50000000 [openPrice] => 0.37110000 [highPrice] => 0.37130000 [lowPrice] => 0.34800000 [volume] => 90158.00000000 [quoteVolume] => 32613.67612000 [openTime] => 1765139342005 [closeTime] => 1765225742005 [firstId] => 919338 [lastId] => 919792 [count] => 455 ) [3166] => Array ( [symbol] => LABNB [priceChange] => -0.00001940 [priceChangePercent] => -4.724 [weightedAvgPrice] => 0.00039978 [prevClosePrice] => 0.00041100 [lastPrice] => 0.00039130 [lastQty] => 115.50000000 [bidPrice] => 0.00039490 [bidQty] => 7077.80000000 [askPrice] => 0.00039950 [askQty] => 696.80000000 [openPrice] => 0.00041070 [highPrice] => 0.00041070 [lowPrice] => 0.00039130 [volume] => 595.20000000 [quoteVolume] => 0.23794756 [openTime] => 1765139341259 [closeTime] => 1765225741259 [firstId] => 14144 [lastId] => 14154 [count] => 11 ) [3167] => Array ( [symbol] => LAFDUSD [priceChange] => -0.06400000 [priceChangePercent] => -13.096 [weightedAvgPrice] => 0.40494768 [prevClosePrice] => 0.40820000 [lastPrice] => 0.42470000 [lastQty] => 70.10000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.48870000 [highPrice] => 0.48870000 [lowPrice] => 0.34120000 [volume] => 5540.60000000 [quoteVolume] => 2243.65314000 [openTime] => 1763607602264 [closeTime] => 1763694002264 [firstId] => 116539 [lastId] => 116556 [count] => 18 ) [3168] => Array ( [symbol] => LATRY [priceChange] => -0.59000000 [priceChangePercent] => -3.748 [weightedAvgPrice] => 15.36601002 [prevClosePrice] => 15.78000000 [lastPrice] => 15.15000000 [lastQty] => 1385.00000000 [bidPrice] => 15.14000000 [bidQty] => 109.60000000 [askPrice] => 15.19000000 [askQty] => 109.60000000 [openPrice] => 15.74000000 [highPrice] => 15.78000000 [lowPrice] => 14.82000000 [volume] => 174233.00000000 [quoteVolume] => 2677266.02300000 [openTime] => 1765139362151 [closeTime] => 1765225762151 [firstId] => 1359283 [lastId] => 1360611 [count] => 1329 ) [3169] => Array ( [symbol] => LPTJPY [priceChange] => 4.30000000 [priceChangePercent] => 0.728 [weightedAvgPrice] => 589.76052862 [prevClosePrice] => 594.70000000 [lastPrice] => 595.10000000 [lastQty] => 2.29000000 [bidPrice] => 593.90000000 [bidQty] => 20.00000000 [askPrice] => 594.30000000 [askQty] => 66.90000000 [openPrice] => 590.80000000 [highPrice] => 608.40000000 [lowPrice] => 584.70000000 [volume] => 1772.55000000 [quoteVolume] => 1045380.02500000 [openTime] => 1765139342015 [closeTime] => 1765225742015 [firstId] => 52281 [lastId] => 52324 [count] => 44 ) [3170] => Array ( [symbol] => XAIUSDC [priceChange] => -0.00030000 [priceChangePercent] => -1.765 [weightedAvgPrice] => 0.01697430 [prevClosePrice] => 0.01710000 [lastPrice] => 0.01670000 [lastQty] => 402.60000000 [bidPrice] => 0.01670000 [bidQty] => 145672.30000000 [askPrice] => 0.01690000 [askQty] => 161972.40000000 [openPrice] => 0.01700000 [highPrice] => 0.01740000 [lowPrice] => 0.01640000 [volume] => 1005397.90000000 [quoteVolume] => 17065.92435000 [openTime] => 1765139324343 [closeTime] => 1765225724343 [firstId] => 103292 [lastId] => 103595 [count] => 304 ) [3171] => Array ( [symbol] => AXSUSDC [priceChange] => -0.01400000 [priceChangePercent] => -1.331 [weightedAvgPrice] => 1.04216896 [prevClosePrice] => 1.05300000 [lastPrice] => 1.03800000 [lastQty] => 10.89000000 [bidPrice] => 1.03700000 [bidQty] => 861.06000000 [askPrice] => 1.03800000 [askQty] => 7.44000000 [openPrice] => 1.05200000 [highPrice] => 1.06700000 [lowPrice] => 1.00700000 [volume] => 43643.24000000 [quoteVolume] => 45483.62986000 [openTime] => 1765139353557 [closeTime] => 1765225753557 [firstId] => 222850 [lastId] => 223874 [count] => 1025 ) [3172] => Array ( [symbol] => COMPUSDC [priceChange] => 0.94000000 [priceChangePercent] => 3.036 [weightedAvgPrice] => 31.62942845 [prevClosePrice] => 31.00000000 [lastPrice] => 31.90000000 [lastQty] => 0.79300000 [bidPrice] => 31.89000000 [bidQty] => 5.04400000 [askPrice] => 31.95000000 [askQty] => 11.45500000 [openPrice] => 30.96000000 [highPrice] => 32.27000000 [lowPrice] => 30.05000000 [volume] => 1999.88200000 [quoteVolume] => 63255.12462000 [openTime] => 1765139357933 [closeTime] => 1765225757933 [firstId] => 182157 [lastId] => 182778 [count] => 622 ) [3173] => Array ( [symbol] => ERAUSDT [priceChange] => -0.00340000 [priceChangePercent] => -1.473 [weightedAvgPrice] => 0.23678808 [prevClosePrice] => 0.23080000 [lastPrice] => 0.22740000 [lastQty] => 271.50000000 [bidPrice] => 0.22740000 [bidQty] => 3636.40000000 [askPrice] => 0.22750000 [askQty] => 87.90000000 [openPrice] => 0.23080000 [highPrice] => 0.25910000 [lowPrice] => 0.22210000 [volume] => 13711851.70000000 [quoteVolume] => 3246803.05902000 [openTime] => 1765139346006 [closeTime] => 1765225746006 [firstId] => 37185131 [lastId] => 37221575 [count] => 36445 ) [3174] => Array ( [symbol] => ERAUSDC [priceChange] => -0.00360000 [priceChangePercent] => -1.558 [weightedAvgPrice] => 0.23725981 [prevClosePrice] => 0.23090000 [lastPrice] => 0.22740000 [lastQty] => 85.70000000 [bidPrice] => 0.22740000 [bidQty] => 88.00000000 [askPrice] => 0.22750000 [askQty] => 87.90000000 [openPrice] => 0.23100000 [highPrice] => 0.25810000 [lowPrice] => 0.22210000 [volume] => 2738762.70000000 [quoteVolume] => 649798.32660000 [openTime] => 1765139280808 [closeTime] => 1765225680808 [firstId] => 2887049 [lastId] => 2930220 [count] => 43172 ) [3175] => Array ( [symbol] => ERABNB [priceChange] => -0.00000122 [priceChangePercent] => -0.479 [weightedAvgPrice] => 0.00026062 [prevClosePrice] => 0.00025488 [lastPrice] => 0.00025353 [lastQty] => 87.80000000 [bidPrice] => 0.00025307 [bidQty] => 88.00000000 [askPrice] => 0.00025332 [askQty] => 87.90000000 [openPrice] => 0.00025475 [highPrice] => 0.00066122 [lowPrice] => 0.00024977 [volume] => 696322.90000000 [quoteVolume] => 181.47915108 [openTime] => 1765139352908 [closeTime] => 1765225752908 [firstId] => 195306 [lastId] => 202366 [count] => 7061 ) [3176] => Array ( [symbol] => ERAFDUSD [priceChange] => -0.00340000 [priceChangePercent] => -1.471 [weightedAvgPrice] => 0.23605713 [prevClosePrice] => 0.23110000 [lastPrice] => 0.22780000 [lastQty] => 88.00000000 [bidPrice] => 0.22770000 [bidQty] => 88.00000000 [askPrice] => 0.22790000 [askQty] => 87.90000000 [openPrice] => 0.23120000 [highPrice] => 0.78000000 [lowPrice] => 0.22290000 [volume] => 968398.10000000 [quoteVolume] => 228597.27422000 [openTime] => 1765139257309 [closeTime] => 1765225657309 [firstId] => 727824 [lastId] => 736508 [count] => 8685 ) [3177] => Array ( [symbol] => ERATRY [priceChange] => -0.06000000 [priceChangePercent] => -0.612 [weightedAvgPrice] => 10.18220877 [prevClosePrice] => 9.81000000 [lastPrice] => 9.74000000 [lastQty] => 227.10000000 [bidPrice] => 9.65000000 [bidQty] => 4203.70000000 [askPrice] => 9.72000000 [askQty] => 7109.90000000 [openPrice] => 9.80000000 [highPrice] => 11.51000000 [lowPrice] => 9.47000000 [volume] => 1223752.10000000 [quoteVolume] => 12460499.35900000 [openTime] => 1765139245563 [closeTime] => 1765225645563 [firstId] => 1481708 [lastId] => 1484894 [count] => 3187 ) [3178] => Array ( [symbol] => CUSDT [priceChange] => 0.00120000 [priceChangePercent] => 1.521 [weightedAvgPrice] => 0.08025959 [prevClosePrice] => 0.07900000 [lastPrice] => 0.08010000 [lastQty] => 2287.00000000 [bidPrice] => 0.08010000 [bidQty] => 22537.20000000 [askPrice] => 0.08020000 [askQty] => 2374.80000000 [openPrice] => 0.07890000 [highPrice] => 0.08430000 [lowPrice] => 0.07490000 [volume] => 15291810.30000000 [quoteVolume] => 1227314.43629000 [openTime] => 1765139358797 [closeTime] => 1765225758797 [firstId] => 10540305 [lastId] => 10553905 [count] => 13601 ) [3179] => Array ( [symbol] => CUSDC [priceChange] => 0.00100000 [priceChangePercent] => 1.267 [weightedAvgPrice] => 0.07972929 [prevClosePrice] => 0.07900000 [lastPrice] => 0.07990000 [lastQty] => 304.90000000 [bidPrice] => 0.08010000 [bidQty] => 581.70000000 [askPrice] => 0.08040000 [askQty] => 581.70000000 [openPrice] => 0.07890000 [highPrice] => 0.08420000 [lowPrice] => 0.07500000 [volume] => 560797.00000000 [quoteVolume] => 44711.94940000 [openTime] => 1765139179712 [closeTime] => 1765225579712 [firstId] => 1580999 [lastId] => 1581973 [count] => 975 ) [3180] => Array ( [symbol] => CBNB [priceChange] => -0.00000534 [priceChangePercent] => -5.049 [weightedAvgPrice] => 0.00010157 [prevClosePrice] => 0.00010575 [lastPrice] => 0.00010042 [lastQty] => 298.50000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00010576 [highPrice] => 0.00010576 [lowPrice] => 0.00009723 [volume] => 7024.30000000 [quoteVolume] => 0.71348961 [openTime] => 1763002802223 [closeTime] => 1763089202223 [firstId] => 12849 [lastId] => 12873 [count] => 25 ) [3181] => Array ( [symbol] => CFDUSD [priceChange] => -0.00830000 [priceChangePercent] => -8.292 [weightedAvgPrice] => 0.09307139 [prevClosePrice] => 0.10090000 [lastPrice] => 0.09180000 [lastQty] => 1212.90000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.10010000 [highPrice] => 0.10160000 [lowPrice] => 0.05230000 [volume] => 21993.30000000 [quoteVolume] => 2046.94708000 [openTime] => 1763002804350 [closeTime] => 1763089204350 [firstId] => 63211 [lastId] => 63240 [count] => 30 ) [3182] => Array ( [symbol] => CTRY [priceChange] => 0.05000000 [priceChangePercent] => 1.489 [weightedAvgPrice] => 3.46703810 [prevClosePrice] => 3.35900000 [lastPrice] => 3.40700000 [lastQty] => 40.00000000 [bidPrice] => 3.41100000 [bidQty] => 531.50000000 [askPrice] => 3.41400000 [askQty] => 531.50000000 [openPrice] => 3.35700000 [highPrice] => 3.59100000 [lowPrice] => 3.18700000 [volume] => 3731651.40000000 [quoteVolume] => 12937777.56930000 [openTime] => 1765139346250 [closeTime] => 1765225746250 [firstId] => 1856989 [lastId] => 1858988 [count] => 2000 ) [3183] => Array ( [symbol] => GRTUSDC [priceChange] => -0.00084000 [priceChangePercent] => -1.799 [weightedAvgPrice] => 0.04625964 [prevClosePrice] => 0.04663000 [lastPrice] => 0.04584000 [lastQty] => 932.00000000 [bidPrice] => 0.04583000 [bidQty] => 2769.00000000 [askPrice] => 0.04588000 [askQty] => 105209.00000000 [openPrice] => 0.04668000 [highPrice] => 0.04752000 [lowPrice] => 0.04459000 [volume] => 3491320.00000000 [quoteVolume] => 161507.20246000 [openTime] => 1765139342983 [closeTime] => 1765225742983 [firstId] => 257071 [lastId] => 259769 [count] => 2699 ) [3184] => Array ( [symbol] => ROSEUSDC [priceChange] => -0.00023000 [priceChangePercent] => -1.724 [weightedAvgPrice] => 0.01315823 [prevClosePrice] => 0.01334000 [lastPrice] => 0.01311000 [lastQty] => 1208.20000000 [bidPrice] => 0.01310000 [bidQty] => 8918.20000000 [askPrice] => 0.01311000 [askQty] => 6412.50000000 [openPrice] => 0.01334000 [highPrice] => 0.01361000 [lowPrice] => 0.01273000 [volume] => 4909776.20000000 [quoteVolume] => 64603.97200800 [openTime] => 1765139359723 [closeTime] => 1765225759723 [firstId] => 218216 [lastId] => 218927 [count] => 712 ) [3185] => Array ( [symbol] => CVXUSDC [priceChange] => -0.00400000 [priceChangePercent] => -0.216 [weightedAvgPrice] => 1.83614196 [prevClosePrice] => 1.84900000 [lastPrice] => 1.84400000 [lastQty] => 5.48800000 [bidPrice] => 1.84200000 [bidQty] => 133.12800000 [askPrice] => 1.84400000 [askQty] => 653.95800000 [openPrice] => 1.84800000 [highPrice] => 1.86000000 [lowPrice] => 1.76600000 [volume] => 20756.22400000 [quoteVolume] => 38111.37378300 [openTime] => 1765139293220 [closeTime] => 1765225693220 [firstId] => 160619 [lastId] => 161066 [count] => 448 ) [3186] => Array ( [symbol] => FUNUSDC [priceChange] => -0.00004300 [priceChangePercent] => -2.011 [weightedAvgPrice] => 0.00209960 [prevClosePrice] => 0.00215700 [lastPrice] => 0.00209500 [lastQty] => 151996.00000000 [bidPrice] => 0.00209800 [bidQty] => 108992.00000000 [askPrice] => 0.00210000 [askQty] => 40076.00000000 [openPrice] => 0.00213800 [highPrice] => 0.00213800 [lowPrice] => 0.00205600 [volume] => 7336099.00000000 [quoteVolume] => 15402.86862000 [openTime] => 1765139344073 [closeTime] => 1765225744073 [firstId] => 223980 [lastId] => 224188 [count] => 209 ) [3187] => Array ( [symbol] => LISTAUSDC [priceChange] => -0.00080000 [priceChangePercent] => -0.429 [weightedAvgPrice] => 0.18587733 [prevClosePrice] => 0.18680000 [lastPrice] => 0.18570000 [lastQty] => 134.60000000 [bidPrice] => 0.18550000 [bidQty] => 455.60000000 [askPrice] => 0.18580000 [askQty] => 455.60000000 [openPrice] => 0.18650000 [highPrice] => 0.19030000 [lowPrice] => 0.17910000 [volume] => 138717.50000000 [quoteVolume] => 25784.43908000 [openTime] => 1765139310133 [closeTime] => 1765225710133 [firstId] => 284722 [lastId] => 285022 [count] => 301 ) [3188] => Array ( [symbol] => TREEUSDT [priceChange] => -0.00210000 [priceChangePercent] => -1.688 [weightedAvgPrice] => 0.12318299 [prevClosePrice] => 0.12460000 [lastPrice] => 0.12230000 [lastQty] => 122.60000000 [bidPrice] => 0.12230000 [bidQty] => 98.10000000 [askPrice] => 0.12240000 [askQty] => 4762.40000000 [openPrice] => 0.12440000 [highPrice] => 0.12560000 [lowPrice] => 0.11890000 [volume] => 4288456.70000000 [quoteVolume] => 528264.93542000 [openTime] => 1765139361118 [closeTime] => 1765225761118 [firstId] => 17485130 [lastId] => 17493481 [count] => 8352 ) [3189] => Array ( [symbol] => TREEUSDC [priceChange] => -0.00220000 [priceChangePercent] => -1.767 [weightedAvgPrice] => 0.12318129 [prevClosePrice] => 0.12450000 [lastPrice] => 0.12230000 [lastQty] => 450.00000000 [bidPrice] => 0.12220000 [bidQty] => 2178.90000000 [askPrice] => 0.12240000 [askQty] => 1108.10000000 [openPrice] => 0.12450000 [highPrice] => 0.12550000 [lowPrice] => 0.11880000 [volume] => 266651.50000000 [quoteVolume] => 32846.47585000 [openTime] => 1765139361525 [closeTime] => 1765225761525 [firstId] => 1730849 [lastId] => 1731591 [count] => 743 ) [3190] => Array ( [symbol] => TREEBNB [priceChange] => 0.00000160 [priceChangePercent] => 1.183 [weightedAvgPrice] => 0.00013699 [prevClosePrice] => 0.00013840 [lastPrice] => 0.00013690 [lastQty] => 250.00000000 [bidPrice] => 0.00013600 [bidQty] => 3250.00000000 [askPrice] => 0.00013650 [askQty] => 250.00000000 [openPrice] => 0.00013530 [highPrice] => 0.00013880 [lowPrice] => 0.00013530 [volume] => 902.30000000 [quoteVolume] => 0.12360584 [openTime] => 1765139342140 [closeTime] => 1765225742140 [firstId] => 20572 [lastId] => 20578 [count] => 7 ) [3191] => Array ( [symbol] => TREEFDUSD [priceChange] => -0.00190000 [priceChangePercent] => -1.405 [weightedAvgPrice] => 0.13349274 [prevClosePrice] => 0.13090000 [lastPrice] => 0.13330000 [lastQty] => 3000.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.13520000 [highPrice] => 0.13520000 [lowPrice] => 0.13230000 [volume] => 14365.80000000 [quoteVolume] => 1917.72997000 [openTime] => 1764817231179 [closeTime] => 1764903631179 [firstId] => 123486 [lastId] => 123505 [count] => 20 ) [3192] => Array ( [symbol] => TREETRY [priceChange] => -0.08000000 [priceChangePercent] => -1.512 [weightedAvgPrice] => 5.24968151 [prevClosePrice] => 5.30000000 [lastPrice] => 5.21000000 [lastQty] => 329.00000000 [bidPrice] => 5.20000000 [bidQty] => 11275.90000000 [askPrice] => 5.21000000 [askQty] => 12685.10000000 [openPrice] => 5.29000000 [highPrice] => 5.35000000 [lowPrice] => 5.06000000 [volume] => 509801.80000000 [quoteVolume] => 2676297.08400000 [openTime] => 1765139361118 [closeTime] => 1765225761118 [firstId] => 2063659 [lastId] => 2064474 [count] => 816 ) [3193] => Array ( [symbol] => A2ZUSDT [priceChange] => -0.00008000 [priceChangePercent] => -4.737 [weightedAvgPrice] => 0.00165864 [prevClosePrice] => 0.00169000 [lastPrice] => 0.00160900 [lastQty] => 44403.00000000 [bidPrice] => 0.00160700 [bidQty] => 32625.00000000 [askPrice] => 0.00160900 [askQty] => 132065.00000000 [openPrice] => 0.00168900 [highPrice] => 0.00172100 [lowPrice] => 0.00158800 [volume] => 470078059.00000000 [quoteVolume] => 779690.70872200 [openTime] => 1765139348819 [closeTime] => 1765225748819 [firstId] => 8392006 [lastId] => 8403510 [count] => 11505 ) [3194] => Array ( [symbol] => TOWNSUSDT [priceChange] => -0.00018000 [priceChangePercent] => -2.256 [weightedAvgPrice] => 0.00798053 [prevClosePrice] => 0.00798000 [lastPrice] => 0.00780000 [lastQty] => 45182.00000000 [bidPrice] => 0.00779000 [bidQty] => 449651.00000000 [askPrice] => 0.00780000 [askQty] => 17580.00000000 [openPrice] => 0.00798000 [highPrice] => 0.00835000 [lowPrice] => 0.00761000 [volume] => 115006576.00000000 [quoteVolume] => 917813.64922000 [openTime] => 1765139360114 [closeTime] => 1765225760114 [firstId] => 9426401 [lastId] => 9435578 [count] => 9178 ) [3195] => Array ( [symbol] => TOWNSUSDC [priceChange] => -0.00020000 [priceChangePercent] => -2.503 [weightedAvgPrice] => 0.00795556 [prevClosePrice] => 0.00797000 [lastPrice] => 0.00779000 [lastQty] => 9272.00000000 [bidPrice] => 0.00779000 [bidQty] => 6000.00000000 [askPrice] => 0.00781000 [askQty] => 9250.00000000 [openPrice] => 0.00799000 [highPrice] => 0.00835000 [lowPrice] => 0.00764000 [volume] => 3408273.00000000 [quoteVolume] => 27114.71196000 [openTime] => 1765139359821 [closeTime] => 1765225759821 [firstId] => 1241410 [lastId] => 1241991 [count] => 582 ) [3196] => Array ( [symbol] => TOWNSBNB [priceChange] => -0.00000002 [priceChangePercent] => -0.203 [weightedAvgPrice] => 0.00000986 [prevClosePrice] => 0.00000967 [lastPrice] => 0.00000983 [lastQty] => 25432.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000985 [highPrice] => 0.00001008 [lowPrice] => 0.00000974 [volume] => 116455.00000000 [quoteVolume] => 1.14873369 [openTime] => 1763607608467 [closeTime] => 1763694008467 [firstId] => 13194 [lastId] => 13215 [count] => 22 ) [3197] => Array ( [symbol] => TOWNSFDUSD [priceChange] => -0.00014000 [priceChangePercent] => -1.669 [weightedAvgPrice] => 0.00829817 [prevClosePrice] => 0.00834000 [lastPrice] => 0.00825000 [lastQty] => 3000.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00839000 [highPrice] => 0.00839000 [lowPrice] => 0.00823000 [volume] => 245841.00000000 [quoteVolume] => 2040.02984000 [openTime] => 1764212409464 [closeTime] => 1764298809464 [firstId] => 133920 [lastId] => 133961 [count] => 42 ) [3198] => Array ( [symbol] => TOWNSTRY [priceChange] => -0.00800000 [priceChangePercent] => -2.353 [weightedAvgPrice] => 0.34042126 [prevClosePrice] => 0.34000000 [lastPrice] => 0.33200000 [lastQty] => 62615.00000000 [bidPrice] => 0.33100000 [bidQty] => 214539.00000000 [askPrice] => 0.33200000 [askQty] => 22615.00000000 [openPrice] => 0.34000000 [highPrice] => 0.35600000 [lowPrice] => 0.32500000 [volume] => 44714151.00000000 [quoteVolume] => 15221647.44700000 [openTime] => 1765139359671 [closeTime] => 1765225759671 [firstId] => 1842436 [lastId] => 1846185 [count] => 3750 ) [3199] => Array ( [symbol] => PROVEUSDT [priceChange] => -0.00890000 [priceChangePercent] => -2.017 [weightedAvgPrice] => 0.43400493 [prevClosePrice] => 0.44120000 [lastPrice] => 0.43230000 [lastQty] => 111.30000000 [bidPrice] => 0.43190000 [bidQty] => 2135.50000000 [askPrice] => 0.43210000 [askQty] => 274.00000000 [openPrice] => 0.44120000 [highPrice] => 0.44440000 [lowPrice] => 0.42250000 [volume] => 2513600.90000000 [quoteVolume] => 1090915.17880000 [openTime] => 1765139360981 [closeTime] => 1765225760981 [firstId] => 21140914 [lastId] => 21158741 [count] => 17828 ) [3200] => Array ( [symbol] => PROVEUSDC [priceChange] => -0.00910000 [priceChangePercent] => -2.063 [weightedAvgPrice] => 0.43453974 [prevClosePrice] => 0.44130000 [lastPrice] => 0.43210000 [lastQty] => 334.70000000 [bidPrice] => 0.43190000 [bidQty] => 291.00000000 [askPrice] => 0.43220000 [askQty] => 284.90000000 [openPrice] => 0.44120000 [highPrice] => 0.44460000 [lowPrice] => 0.42290000 [volume] => 595865.40000000 [quoteVolume] => 258927.19417000 [openTime] => 1765139361811 [closeTime] => 1765225761811 [firstId] => 3223895 [lastId] => 3236076 [count] => 12182 ) [3201] => Array ( [symbol] => PROVEBNB [priceChange] => 0.00000121 [priceChangePercent] => 0.252 [weightedAvgPrice] => 0.00048038 [prevClosePrice] => 0.00048680 [lastPrice] => 0.00048114 [lastQty] => 1523.50000000 [bidPrice] => 0.00048018 [bidQty] => 1156.10000000 [askPrice] => 0.00048421 [askQty] => 50.00000000 [openPrice] => 0.00047993 [highPrice] => 0.00048151 [lowPrice] => 0.00047993 [volume] => 4274.20000000 [quoteVolume] => 2.05323924 [openTime] => 1765139183544 [closeTime] => 1765225583544 [firstId] => 13419 [lastId] => 13421 [count] => 3 ) [3202] => Array ( [symbol] => PROVEFDUSD [priceChange] => -0.01160000 [priceChangePercent] => -2.450 [weightedAvgPrice] => 0.47056878 [prevClosePrice] => 0.48680000 [lastPrice] => 0.46190000 [lastQty] => 17.80000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.47350000 [highPrice] => 0.47350000 [lowPrice] => 0.46190000 [volume] => 903.20000000 [quoteVolume] => 425.01772000 [openTime] => 1764817218658 [closeTime] => 1764903618658 [firstId] => 113185 [lastId] => 113191 [count] => 7 ) [3203] => Array ( [symbol] => PROVETRY [priceChange] => -0.36000000 [priceChangePercent] => -1.920 [weightedAvgPrice] => 18.53400326 [prevClosePrice] => 18.74000000 [lastPrice] => 18.39000000 [lastQty] => 8.80000000 [bidPrice] => 18.39000000 [bidQty] => 46.40000000 [askPrice] => 18.40000000 [askQty] => 325.80000000 [openPrice] => 18.75000000 [highPrice] => 18.86000000 [lowPrice] => 18.00000000 [volume] => 30082.70000000 [quoteVolume] => 557552.86000000 [openTime] => 1765139361475 [closeTime] => 1765225761475 [firstId] => 2125923 [lastId] => 2129044 [count] => 3122 ) [3204] => Array ( [symbol] => ILVUSDC [priceChange] => -0.15000000 [priceChangePercent] => -2.078 [weightedAvgPrice] => 7.16160955 [prevClosePrice] => 7.22000000 [lastPrice] => 7.07000000 [lastQty] => 6.19400000 [bidPrice] => 7.06000000 [bidQty] => 55.95000000 [askPrice] => 7.08000000 [askQty] => 199.60600000 [openPrice] => 7.22000000 [highPrice] => 7.29000000 [lowPrice] => 6.92000000 [volume] => 1743.26400000 [quoteVolume] => 12484.57611000 [openTime] => 1765139355625 [closeTime] => 1765225755625 [firstId] => 130950 [lastId] => 131277 [count] => 328 ) [3205] => Array ( [symbol] => MAGICUSDC [priceChange] => 0.00040000 [priceChangePercent] => 0.417 [weightedAvgPrice] => 0.09773572 [prevClosePrice] => 0.09860000 [lastPrice] => 0.09630000 [lastQty] => 103.60000000 [bidPrice] => 0.09600000 [bidQty] => 3256.80000000 [askPrice] => 0.09620000 [askQty] => 351.70000000 [openPrice] => 0.09590000 [highPrice] => 0.09900000 [lowPrice] => 0.09450000 [volume] => 36940.70000000 [quoteVolume] => 3610.42602000 [openTime] => 1765139246247 [closeTime] => 1765225646247 [firstId] => 98673 [lastId] => 98838 [count] => 166 ) [3206] => Array ( [symbol] => USDCBRL [priceChange] => -0.04950000 [priceChangePercent] => -0.903 [weightedAvgPrice] => 5.44336277 [prevClosePrice] => 5.48000000 [lastPrice] => 5.43040000 [lastQty] => 59.90000000 [bidPrice] => 5.43030000 [bidQty] => 30.00000000 [askPrice] => 5.43040000 [askQty] => 12836.70000000 [openPrice] => 5.47990000 [highPrice] => 5.49810000 [lowPrice] => 5.39370000 [volume] => 5047890.70000000 [quoteVolume] => 27477500.28215000 [openTime] => 1765139358574 [closeTime] => 1765225758574 [firstId] => 1375678 [lastId] => 1388850 [count] => 13173 ) [3207] => Array ( [symbol] => BFUSDUSDT [priceChange] => 0.00010000 [priceChangePercent] => 0.010 [weightedAvgPrice] => 0.99918106 [prevClosePrice] => 0.99930000 [lastPrice] => 0.99930000 [lastQty] => 266.00000000 [bidPrice] => 0.99920000 [bidQty] => 212207.00000000 [askPrice] => 0.99930000 [askQty] => 4199762.00000000 [openPrice] => 0.99920000 [highPrice] => 0.99930000 [lowPrice] => 0.99910000 [volume] => 12206749.00000000 [quoteVolume] => 12196752.44420000 [openTime] => 1765139311448 [closeTime] => 1765225711448 [firstId] => 647249 [lastId] => 652648 [count] => 5400 ) [3208] => Array ( [symbol] => PLUMEUSDT [priceChange] => 0.00006000 [priceChangePercent] => 0.285 [weightedAvgPrice] => 0.02065282 [prevClosePrice] => 0.02106000 [lastPrice] => 0.02111000 [lastQty] => 7897.00000000 [bidPrice] => 0.02110000 [bidQty] => 3174.00000000 [askPrice] => 0.02111000 [askQty] => 7265.00000000 [openPrice] => 0.02105000 [highPrice] => 0.02167000 [lowPrice] => 0.01965000 [volume] => 145009214.00000000 [quoteVolume] => 2994849.88607000 [openTime] => 1765139360623 [closeTime] => 1765225760623 [firstId] => 22230273 [lastId] => 22259926 [count] => 29654 ) [3209] => Array ( [symbol] => PLUMEUSDC [priceChange] => 0.00010000 [priceChangePercent] => 0.475 [weightedAvgPrice] => 0.02070865 [prevClosePrice] => 0.02108000 [lastPrice] => 0.02115000 [lastQty] => 2025.00000000 [bidPrice] => 0.02110000 [bidQty] => 8328.00000000 [askPrice] => 0.02112000 [askQty] => 2025.00000000 [openPrice] => 0.02105000 [highPrice] => 0.02170000 [lowPrice] => 0.01967000 [volume] => 16825438.00000000 [quoteVolume] => 348432.16541000 [openTime] => 1765139359810 [closeTime] => 1765225759810 [firstId] => 1589537 [lastId] => 1592742 [count] => 3206 ) [3210] => Array ( [symbol] => PLUMEBNB [priceChange] => 0.00000050 [priceChangePercent] => 2.164 [weightedAvgPrice] => 0.00002292 [prevClosePrice] => 0.00002318 [lastPrice] => 0.00002361 [lastQty] => 429.00000000 [bidPrice] => 0.00002344 [bidQty] => 20773.00000000 [askPrice] => 0.00002371 [askQty] => 1484.00000000 [openPrice] => 0.00002311 [highPrice] => 0.00002399 [lowPrice] => 0.00002221 [volume] => 99035.00000000 [quoteVolume] => 2.26968937 [openTime] => 1765139119007 [closeTime] => 1765225519007 [firstId] => 29040 [lastId] => 29072 [count] => 33 ) [3211] => Array ( [symbol] => PLUMEFDUSD [priceChange] => 0.00099000 [priceChangePercent] => 4.886 [weightedAvgPrice] => 0.02126152 [prevClosePrice] => 0.02093000 [lastPrice] => 0.02125000 [lastQty] => 7414.00000000 [bidPrice] => 0.02105000 [bidQty] => 114541.00000000 [askPrice] => 0.02130000 [askQty] => 30588.00000000 [openPrice] => 0.02026000 [highPrice] => 0.02167000 [lowPrice] => 0.02026000 [volume] => 1515091.00000000 [quoteVolume] => 32213.13797000 [openTime] => 1765139359346 [closeTime] => 1765225759346 [firstId] => 56035 [lastId] => 56097 [count] => 63 ) [3212] => Array ( [symbol] => PLUMETRY [priceChange] => 0.00300000 [priceChangePercent] => 0.335 [weightedAvgPrice] => 0.88718396 [prevClosePrice] => 0.89700000 [lastPrice] => 0.89900000 [lastQty] => 34.00000000 [bidPrice] => 0.89800000 [bidQty] => 1012.00000000 [askPrice] => 0.89900000 [askQty] => 17759.00000000 [openPrice] => 0.89600000 [highPrice] => 0.92500000 [lowPrice] => 0.83700000 [volume] => 28103003.00000000 [quoteVolume] => 24932533.53700000 [openTime] => 1765139360887 [closeTime] => 1765225760887 [firstId] => 1626487 [lastId] => 1632558 [count] => 6072 ) [3213] => Array ( [symbol] => CYBERUSDC [priceChange] => -0.04400000 [priceChangePercent] => -5.098 [weightedAvgPrice] => 0.83268316 [prevClosePrice] => 0.86600000 [lastPrice] => 0.81900000 [lastQty] => 107.58000000 [bidPrice] => 0.81500000 [bidQty] => 4031.70000000 [askPrice] => 0.81700000 [askQty] => 1104.29000000 [openPrice] => 0.86300000 [highPrice] => 0.86400000 [lowPrice] => 0.81100000 [volume] => 325773.18000000 [quoteVolume] => 271265.84209000 [openTime] => 1765139326067 [closeTime] => 1765225726067 [firstId] => 89135 [lastId] => 91684 [count] => 2550 ) [3214] => Array ( [symbol] => MAVUSDC [priceChange] => -0.00006000 [priceChangePercent] => -0.193 [weightedAvgPrice] => 0.03100467 [prevClosePrice] => 0.03111000 [lastPrice] => 0.03102000 [lastQty] => 2590.00000000 [bidPrice] => 0.03104000 [bidQty] => 2587.00000000 [askPrice] => 0.03106000 [askQty] => 2288.00000000 [openPrice] => 0.03108000 [highPrice] => 0.03187000 [lowPrice] => 0.02978000 [volume] => 1144570.00000000 [quoteVolume] => 35487.01196000 [openTime] => 1765139360005 [closeTime] => 1765225760005 [firstId] => 348319 [lastId] => 349553 [count] => 1235 ) [3215] => Array ( [symbol] => SKLUSDC [priceChange] => -0.00052000 [priceChangePercent] => -4.075 [weightedAvgPrice] => 0.01235265 [prevClosePrice] => 0.01273000 [lastPrice] => 0.01224000 [lastQty] => 2042.00000000 [bidPrice] => 0.01221000 [bidQty] => 31249.00000000 [askPrice] => 0.01224000 [askQty] => 138535.00000000 [openPrice] => 0.01276000 [highPrice] => 0.01277000 [lowPrice] => 0.01209000 [volume] => 1379387.00000000 [quoteVolume] => 17039.08357000 [openTime] => 1765139254227 [closeTime] => 1765225654227 [firstId] => 159715 [lastId] => 160220 [count] => 506 ) [3216] => Array ( [symbol] => A2ZUSDC [priceChange] => -0.00008400 [priceChangePercent] => -4.976 [weightedAvgPrice] => 0.00167156 [prevClosePrice] => 0.00169600 [lastPrice] => 0.00160400 [lastQty] => 12189.00000000 [bidPrice] => 0.00160500 [bidQty] => 222289.00000000 [askPrice] => 0.00161000 [askQty] => 219085.00000000 [openPrice] => 0.00168800 [highPrice] => 0.00169900 [lowPrice] => 0.00159700 [volume] => 27275705.00000000 [quoteVolume] => 45592.90000600 [openTime] => 1765139352689 [closeTime] => 1765225752689 [firstId] => 107664 [lastId] => 108056 [count] => 393 ) [3217] => Array ( [symbol] => SSVUSDC [priceChange] => 0.01300000 [priceChangePercent] => 0.365 [weightedAvgPrice] => 3.53809350 [prevClosePrice] => 3.56600000 [lastPrice] => 3.57700000 [lastQty] => 1.53800000 [bidPrice] => 3.57800000 [bidQty] => 2.79400000 [askPrice] => 3.58000000 [askQty] => 1.53700000 [openPrice] => 3.56400000 [highPrice] => 3.64400000 [lowPrice] => 3.38100000 [volume] => 7828.87700000 [quoteVolume] => 27699.29884600 [openTime] => 1765139351097 [closeTime] => 1765225751097 [firstId] => 478615 [lastId] => 482902 [count] => 4288 ) [3218] => Array ( [symbol] => UMAUSDC [priceChange] => -0.00400000 [priceChangePercent] => -0.494 [weightedAvgPrice] => 0.80646536 [prevClosePrice] => 0.81400000 [lastPrice] => 0.80500000 [lastQty] => 29.00000000 [bidPrice] => 0.80400000 [bidQty] => 16.30000000 [askPrice] => 0.80700000 [askQty] => 1115.80000000 [openPrice] => 0.80900000 [highPrice] => 0.82200000 [lowPrice] => 0.78100000 [volume] => 5638.70000000 [quoteVolume] => 4547.41620000 [openTime] => 1765139342077 [closeTime] => 1765225742077 [firstId] => 86008 [lastId] => 86157 [count] => 150 ) [3219] => Array ( [symbol] => DOLOUSDT [priceChange] => -0.00140000 [priceChangePercent] => -3.318 [weightedAvgPrice] => 0.04135220 [prevClosePrice] => 0.04220000 [lastPrice] => 0.04080000 [lastQty] => 2097.50000000 [bidPrice] => 0.04080000 [bidQty] => 19098.60000000 [askPrice] => 0.04090000 [askQty] => 38680.30000000 [openPrice] => 0.04220000 [highPrice] => 0.04260000 [lowPrice] => 0.04040000 [volume] => 8789489.10000000 [quoteVolume] => 363464.69606000 [openTime] => 1765139360076 [closeTime] => 1765225760076 [firstId] => 9211682 [lastId] => 9223307 [count] => 11626 ) [3220] => Array ( [symbol] => DOLOUSDC [priceChange] => -0.00140000 [priceChangePercent] => -3.318 [weightedAvgPrice] => 0.04141149 [prevClosePrice] => 0.04220000 [lastPrice] => 0.04080000 [lastQty] => 258.30000000 [bidPrice] => 0.04080000 [bidQty] => 2025.00000000 [askPrice] => 0.04090000 [askQty] => 9318.80000000 [openPrice] => 0.04220000 [highPrice] => 0.04240000 [lowPrice] => 0.04040000 [volume] => 575723.30000000 [quoteVolume] => 23841.56126000 [openTime] => 1765139196154 [closeTime] => 1765225596154 [firstId] => 857065 [lastId] => 857442 [count] => 378 ) [3221] => Array ( [symbol] => DOLOBNB [priceChange] => -0.00000003 [priceChangePercent] => -0.065 [weightedAvgPrice] => 0.00004603 [prevClosePrice] => 0.00004659 [lastPrice] => 0.00004623 [lastQty] => 275.30000000 [bidPrice] => 0.00004527 [bidQty] => 66466.60000000 [askPrice] => 0.00004586 [askQty] => 1051.60000000 [openPrice] => 0.00004626 [highPrice] => 0.00004704 [lowPrice] => 0.00004556 [volume] => 8801.00000000 [quoteVolume] => 0.40511358 [openTime] => 1765139340560 [closeTime] => 1765225740560 [firstId] => 18649 [lastId] => 18657 [count] => 9 ) [3222] => Array ( [symbol] => DOLOFDUSD [priceChange] => -0.00130000 [priceChangePercent] => -3.073 [weightedAvgPrice] => 0.04155861 [prevClosePrice] => 0.04220000 [lastPrice] => 0.04100000 [lastQty] => 585.30000000 [bidPrice] => 0.04080000 [bidQty] => 1215.00000000 [askPrice] => 0.04100000 [askQty] => 2335.30000000 [openPrice] => 0.04230000 [highPrice] => 0.04250000 [lowPrice] => 0.04060000 [volume] => 39429.20000000 [quoteVolume] => 1638.62280000 [openTime] => 1765139313650 [closeTime] => 1765225713650 [firstId] => 31737 [lastId] => 31764 [count] => 28 ) [3223] => Array ( [symbol] => DOLOTRY [priceChange] => -0.05600000 [priceChangePercent] => -3.122 [weightedAvgPrice] => 1.76754818 [prevClosePrice] => 1.79500000 [lastPrice] => 1.73800000 [lastQty] => 489.00000000 [bidPrice] => 1.73800000 [bidQty] => 523.50000000 [askPrice] => 1.74200000 [askQty] => 1012.50000000 [openPrice] => 1.79400000 [highPrice] => 1.80500000 [lowPrice] => 1.71900000 [volume] => 392428.30000000 [quoteVolume] => 693635.92750000 [openTime] => 1765139360197 [closeTime] => 1765225760197 [firstId] => 2088926 [lastId] => 2089744 [count] => 819 ) [3224] => Array ( [symbol] => MITOUSDT [priceChange] => -0.00180000 [priceChangePercent] => -2.157 [weightedAvgPrice] => 0.08157755 [prevClosePrice] => 0.08344000 [lastPrice] => 0.08164000 [lastQty] => 72.30000000 [bidPrice] => 0.08155000 [bidQty] => 312.00000000 [askPrice] => 0.08164000 [askQty] => 94.70000000 [openPrice] => 0.08344000 [highPrice] => 0.08414000 [lowPrice] => 0.07934000 [volume] => 2930545.20000000 [quoteVolume] => 239066.69685900 [openTime] => 1765139353438 [closeTime] => 1765225753438 [firstId] => 11888548 [lastId] => 11896324 [count] => 7777 ) [3225] => Array ( [symbol] => MITOUSDC [priceChange] => -0.00146000 [priceChangePercent] => -1.758 [weightedAvgPrice] => 0.08119410 [prevClosePrice] => 0.08406000 [lastPrice] => 0.08160000 [lastQty] => 526.20000000 [bidPrice] => 0.08150000 [bidQty] => 100.00000000 [askPrice] => 0.08178000 [askQty] => 878.70000000 [openPrice] => 0.08306000 [highPrice] => 0.08409000 [lowPrice] => 0.07951000 [volume] => 105730.50000000 [quoteVolume] => 8584.69260300 [openTime] => 1765139312648 [closeTime] => 1765225712648 [firstId] => 1013510 [lastId] => 1013751 [count] => 242 ) [3226] => Array ( [symbol] => MITOBNB [priceChange] => 0.00000300 [priceChangePercent] => 3.344 [weightedAvgPrice] => 0.00008885 [prevClosePrice] => 0.00009370 [lastPrice] => 0.00009270 [lastQty] => 112.20000000 [bidPrice] => 0.00009060 [bidQty] => 5242.10000000 [askPrice] => 0.00009170 [askQty] => 1615.60000000 [openPrice] => 0.00008970 [highPrice] => 0.00009270 [lowPrice] => 0.00008860 [volume] => 5505.60000000 [quoteVolume] => 0.48915476 [openTime] => 1765139213646 [closeTime] => 1765225613646 [firstId] => 23130 [lastId] => 23135 [count] => 6 ) [3227] => Array ( [symbol] => MITOFDUSD [priceChange] => 0.00004000 [priceChangePercent] => 0.048 [weightedAvgPrice] => 0.08162812 [prevClosePrice] => 0.08287000 [lastPrice] => 0.08273000 [lastQty] => 144.20000000 [bidPrice] => 0.08135000 [bidQty] => 1062.80000000 [askPrice] => 0.08259000 [askQty] => 4104.00000000 [openPrice] => 0.08269000 [highPrice] => 0.08324000 [lowPrice] => 0.08050000 [volume] => 1615.40000000 [quoteVolume] => 131.86206100 [openTime] => 1765139311500 [closeTime] => 1765225711500 [firstId] => 11145 [lastId] => 11152 [count] => 8 ) [3228] => Array ( [symbol] => MITOTRY [priceChange] => -0.06200000 [priceChangePercent] => -1.752 [weightedAvgPrice] => 3.48343791 [prevClosePrice] => 3.55200000 [lastPrice] => 3.47600000 [lastQty] => 300.00000000 [bidPrice] => 3.46600000 [bidQty] => 248.90000000 [askPrice] => 3.48900000 [askQty] => 248.90000000 [openPrice] => 3.53800000 [highPrice] => 3.57000000 [lowPrice] => 3.38600000 [volume] => 373550.40000000 [quoteVolume] => 1301239.62410000 [openTime] => 1765139104057 [closeTime] => 1765225504057 [firstId] => 2292142 [lastId] => 2292698 [count] => 557 ) [3229] => Array ( [symbol] => WLFIUSDT [priceChange] => -0.00130000 [priceChangePercent] => -0.860 [weightedAvgPrice] => 0.15157093 [prevClosePrice] => 0.15100000 [lastPrice] => 0.14980000 [lastQty] => 99.00 [bidPrice] => 0.14970000 [bidQty] => 31440.90 [askPrice] => 0.14980000 [askQty] => 132.50 [openPrice] => 0.15110000 [highPrice] => 0.15680000 [lowPrice] => 0.14680000 [volume] => 66861170.00 [quoteVolume] => 10134209.95332000 [openTime] => 1765139358507 [closeTime] => 1765225758507 [firstId] => 25264739 [lastId] => 25329449 [count] => 64711 ) [3230] => Array ( [symbol] => WLFIUSDC [priceChange] => -0.00130000 [priceChangePercent] => -0.860 [weightedAvgPrice] => 0.15153401 [prevClosePrice] => 0.15120000 [lastPrice] => 0.14980000 [lastQty] => 2913.30 [bidPrice] => 0.14980000 [bidQty] => 928.10 [askPrice] => 0.14990000 [askQty] => 4806.20 [openPrice] => 0.15110000 [highPrice] => 0.15670000 [lowPrice] => 0.14680000 [volume] => 11607813.80 [quoteVolume] => 1758978.56417000 [openTime] => 1765139351331 [closeTime] => 1765225751331 [firstId] => 3646849 [lastId] => 3660077 [count] => 13229 ) [3231] => Array ( [symbol] => WLFITRY [priceChange] => -0.05400000 [priceChangePercent] => -0.840 [weightedAvgPrice] => 6.45788708 [prevClosePrice] => 6.43300000 [lastPrice] => 6.37800000 [lastQty] => 919.10 [bidPrice] => 6.37800000 [bidQty] => 189.80 [askPrice] => 6.38000000 [askQty] => 189.80 [openPrice] => 6.43200000 [highPrice] => 6.67200000 [lowPrice] => 6.25200000 [volume] => 3115725.00 [quoteVolume] => 20121000.23600000 [openTime] => 1765139346240 [closeTime] => 1765225746240 [firstId] => 4219455 [lastId] => 4230133 [count] => 10679 ) [3232] => Array ( [symbol] => BFUSDUSDC [priceChange] => -0.00020000 [priceChangePercent] => -0.020 [weightedAvgPrice] => 0.99936798 [prevClosePrice] => 0.99950000 [lastPrice] => 0.99930000 [lastQty] => 25.00000000 [bidPrice] => 0.99930000 [bidQty] => 528.00000000 [askPrice] => 0.99940000 [askQty] => 6.00000000 [openPrice] => 0.99950000 [highPrice] => 0.99960000 [lowPrice] => 0.99910000 [volume] => 68725.00000000 [quoteVolume] => 68681.56440000 [openTime] => 1765139282863 [closeTime] => 1765225682863 [firstId] => 54632 [lastId] => 54747 [count] => 116 ) [3233] => Array ( [symbol] => NMRUSDC [priceChange] => -0.02000000 [priceChangePercent] => -0.179 [weightedAvgPrice] => 11.15759441 [prevClosePrice] => 11.18000000 [lastPrice] => 11.17000000 [lastQty] => 20.56000000 [bidPrice] => 11.17000000 [bidQty] => 7.59000000 [askPrice] => 11.19000000 [askQty] => 7.59000000 [openPrice] => 11.19000000 [highPrice] => 11.43000000 [lowPrice] => 10.89000000 [volume] => 4738.62000000 [quoteVolume] => 52871.60000000 [openTime] => 1765139308018 [closeTime] => 1765225708018 [firstId] => 189074 [lastId] => 189872 [count] => 799 ) [3234] => Array ( [symbol] => QTUMUSDC [priceChange] => 0.03300000 [priceChangePercent] => 2.339 [weightedAvgPrice] => 1.43801646 [prevClosePrice] => 1.44700000 [lastPrice] => 1.44400000 [lastQty] => 13.60000000 [bidPrice] => 1.44800000 [bidQty] => 36.20000000 [askPrice] => 1.45000000 [askQty] => 92.80000000 [openPrice] => 1.41100000 [highPrice] => 1.46300000 [lowPrice] => 1.40100000 [volume] => 1834.30000000 [quoteVolume] => 2637.75360000 [openTime] => 1765139341896 [closeTime] => 1765225741896 [firstId] => 35287 [lastId] => 35370 [count] => 84 ) [3235] => Array ( [symbol] => SOMIUSDT [priceChange] => -0.00200000 [priceChangePercent] => -0.891 [weightedAvgPrice] => 0.22013703 [prevClosePrice] => 0.22450000 [lastPrice] => 0.22240000 [lastQty] => 45.00000000 [bidPrice] => 0.22240000 [bidQty] => 281.60000000 [askPrice] => 0.22250000 [askQty] => 292.50000000 [openPrice] => 0.22440000 [highPrice] => 0.22530000 [lowPrice] => 0.21140000 [volume] => 9295626.80000000 [quoteVolume] => 2046311.63678000 [openTime] => 1765139356074 [closeTime] => 1765225756074 [firstId] => 31710059 [lastId] => 31733769 [count] => 23711 ) [3236] => Array ( [symbol] => SOMIUSDC [priceChange] => -0.00160000 [priceChangePercent] => -0.714 [weightedAvgPrice] => 0.22026165 [prevClosePrice] => 0.22440000 [lastPrice] => 0.22260000 [lastQty] => 47.20000000 [bidPrice] => 0.22240000 [bidQty] => 185.60000000 [askPrice] => 0.22250000 [askQty] => 39.10000000 [openPrice] => 0.22420000 [highPrice] => 0.22510000 [lowPrice] => 0.21150000 [volume] => 848925.80000000 [quoteVolume] => 186985.79581000 [openTime] => 1765139349426 [closeTime] => 1765225749426 [firstId] => 4711818 [lastId] => 4714076 [count] => 2259 ) [3237] => Array ( [symbol] => SOMIBNB [priceChange] => 0.00000237 [priceChangePercent] => 0.974 [weightedAvgPrice] => 0.00024179 [prevClosePrice] => 0.00024817 [lastPrice] => 0.00024577 [lastQty] => 40.50000000 [bidPrice] => 0.00024694 [bidQty] => 11191.20000000 [askPrice] => 0.00025013 [askQty] => 417.90000000 [openPrice] => 0.00024340 [highPrice] => 0.00024835 [lowPrice] => 0.00023793 [volume] => 8258.70000000 [quoteVolume] => 1.99686970 [openTime] => 1765139249284 [closeTime] => 1765225649284 [firstId] => 31032 [lastId] => 31065 [count] => 34 ) [3238] => Array ( [symbol] => SOMIFDUSD [priceChange] => 0.00230000 [priceChangePercent] => 1.036 [weightedAvgPrice] => 0.21918825 [prevClosePrice] => 0.22450000 [lastPrice] => 0.22440000 [lastQty] => 44.60000000 [bidPrice] => 0.22240000 [bidQty] => 10707.30000000 [askPrice] => 0.22410000 [askQty] => 3878.90000000 [openPrice] => 0.22210000 [highPrice] => 0.22560000 [lowPrice] => 0.21310000 [volume] => 27053.60000000 [quoteVolume] => 5929.83132000 [openTime] => 1765139341678 [closeTime] => 1765225741678 [firstId] => 120749 [lastId] => 120836 [count] => 88 ) [3239] => Array ( [symbol] => SOMITRY [priceChange] => -0.08000000 [priceChangePercent] => -0.837 [weightedAvgPrice] => 9.35456084 [prevClosePrice] => 9.56000000 [lastPrice] => 9.48000000 [lastQty] => 50.90000000 [bidPrice] => 9.46000000 [bidQty] => 127.10000000 [askPrice] => 9.48000000 [askQty] => 126.10000000 [openPrice] => 9.56000000 [highPrice] => 9.57000000 [lowPrice] => 9.05000000 [volume] => 211594.90000000 [quoteVolume] => 1979377.36500000 [openTime] => 1765139277049 [closeTime] => 1765225677049 [firstId] => 3678849 [lastId] => 3679468 [count] => 620 ) [3240] => Array ( [symbol] => WLFIBRL [priceChange] => 0.00300000 [priceChangePercent] => 0.368 [weightedAvgPrice] => 0.81805375 [prevClosePrice] => 0.82500000 [lastPrice] => 0.81900000 [lastQty] => 242.10 [bidPrice] => 0.80700000 [bidQty] => 1856.00 [askPrice] => 0.81700000 [askQty] => 804.80 [openPrice] => 0.81600000 [highPrice] => 0.84800000 [lowPrice] => 0.80200000 [volume] => 14140.20 [quoteVolume] => 11567.44360000 [openTime] => 1765139256551 [closeTime] => 1765225656551 [firstId] => 23439 [lastId] => 23468 [count] => 30 ) [3241] => Array ( [symbol] => WLFIEUR [priceChange] => -0.00100000 [priceChangePercent] => -0.772 [weightedAvgPrice] => 0.13026154 [prevClosePrice] => 0.13030000 [lastPrice] => 0.12860000 [lastQty] => 447.20 [bidPrice] => 0.12860000 [bidQty] => 4689.20 [askPrice] => 0.12900000 [askQty] => 1533.90 [openPrice] => 0.12960000 [highPrice] => 0.13330000 [lowPrice] => 0.12660000 [volume] => 132952.80 [quoteVolume] => 17318.63612000 [openTime] => 1765139336157 [closeTime] => 1765225736157 [firstId] => 37864 [lastId] => 38033 [count] => 170 ) [3242] => Array ( [symbol] => OPENUSDT [priceChange] => -0.00580000 [priceChangePercent] => -2.638 [weightedAvgPrice] => 0.21646604 [prevClosePrice] => 0.22000000 [lastPrice] => 0.21410000 [lastQty] => 69.50000000 [bidPrice] => 0.21420000 [bidQty] => 283.40000000 [askPrice] => 0.21430000 [askQty] => 309.70000000 [openPrice] => 0.21990000 [highPrice] => 0.22240000 [lowPrice] => 0.21010000 [volume] => 2013683.90000000 [quoteVolume] => 435894.18330000 [openTime] => 1765139359673 [closeTime] => 1765225759673 [firstId] => 32926591 [lastId] => 32939235 [count] => 12645 ) [3243] => Array ( [symbol] => OPENUSDC [priceChange] => -0.00570000 [priceChangePercent] => -2.590 [weightedAvgPrice] => 0.21639951 [prevClosePrice] => 0.22000000 [lastPrice] => 0.21440000 [lastQty] => 24.70000000 [bidPrice] => 0.21430000 [bidQty] => 24.80000000 [askPrice] => 0.21440000 [askQty] => 23.80000000 [openPrice] => 0.22010000 [highPrice] => 0.22160000 [lowPrice] => 0.21030000 [volume] => 452326.50000000 [quoteVolume] => 97883.23333000 [openTime] => 1765139255364 [closeTime] => 1765225655364 [firstId] => 4325647 [lastId] => 4336590 [count] => 10944 ) [3244] => Array ( [symbol] => OPENBNB [priceChange] => 0.00000120 [priceChangePercent] => 0.504 [weightedAvgPrice] => 0.00023919 [prevClosePrice] => 0.00024300 [lastPrice] => 0.00023930 [lastQty] => 42.40000000 [bidPrice] => 0.00023780 [bidQty] => 1044.40000000 [askPrice] => 0.00024070 [askQty] => 285.40000000 [openPrice] => 0.00023810 [highPrice] => 0.00024170 [lowPrice] => 0.00023810 [volume] => 761.90000000 [quoteVolume] => 0.18223963 [openTime] => 1765139340009 [closeTime] => 1765225740009 [firstId] => 47171 [lastId] => 47175 [count] => 5 ) [3245] => Array ( [symbol] => OPENFDUSD [priceChange] => -0.00550000 [priceChangePercent] => -2.503 [weightedAvgPrice] => 0.21657674 [prevClosePrice] => 0.22020000 [lastPrice] => 0.21420000 [lastQty] => 46.70000000 [bidPrice] => 0.21450000 [bidQty] => 24.40000000 [askPrice] => 0.21500000 [askQty] => 2325.50000000 [openPrice] => 0.21970000 [highPrice] => 0.22130000 [lowPrice] => 0.21090000 [volume] => 3953.60000000 [quoteVolume] => 856.25779000 [openTime] => 1765139341971 [closeTime] => 1765225741971 [firstId] => 89762 [lastId] => 89873 [count] => 112 ) [3246] => Array ( [symbol] => OPENTRY [priceChange] => -0.20100000 [priceChangePercent] => -2.157 [weightedAvgPrice] => 9.19053864 [prevClosePrice] => 9.32500000 [lastPrice] => 9.11700000 [lastQty] => 176.90000000 [bidPrice] => 9.11700000 [bidQty] => 533.30000000 [askPrice] => 9.12800000 [askQty] => 470.20000000 [openPrice] => 9.31800000 [highPrice] => 9.41300000 [lowPrice] => 8.94000000 [volume] => 50065.70000000 [quoteVolume] => 460130.75050000 [openTime] => 1765139311625 [closeTime] => 1765225711625 [firstId] => 2181523 [lastId] => 2181649 [count] => 127 ) [3247] => Array ( [symbol] => USDEUSDC [priceChange] => -0.00010000 [priceChangePercent] => -0.010 [weightedAvgPrice] => 0.99952217 [prevClosePrice] => 0.99950000 [lastPrice] => 0.99940000 [lastQty] => 3610.00000000 [bidPrice] => 0.99930000 [bidQty] => 39487.00000000 [askPrice] => 0.99940000 [askQty] => 16749.00000000 [openPrice] => 0.99950000 [highPrice] => 0.99960000 [lowPrice] => 0.99930000 [volume] => 239240.00000000 [quoteVolume] => 239125.68280000 [openTime] => 1765139336573 [closeTime] => 1765225736573 [firstId] => 130224 [lastId] => 130418 [count] => 195 ) [3248] => Array ( [symbol] => USDEUSDT [priceChange] => -0.00010000 [priceChangePercent] => -0.010 [weightedAvgPrice] => 0.99931805 [prevClosePrice] => 0.99940000 [lastPrice] => 0.99930000 [lastQty] => 24.00000000 [bidPrice] => 0.99920000 [bidQty] => 10828961.00000000 [askPrice] => 0.99930000 [askQty] => 4550694.00000000 [openPrice] => 0.99940000 [highPrice] => 0.99940000 [lowPrice] => 0.99920000 [volume] => 35854244.00000000 [quoteVolume] => 35829793.02110000 [openTime] => 1765139338502 [closeTime] => 1765225738502 [firstId] => 628823 [lastId] => 630544 [count] => 1722 ) [3249] => Array ( [symbol] => LINEAUSDT [priceChange] => -0.00011000 [priceChangePercent] => -1.373 [weightedAvgPrice] => 0.00792794 [prevClosePrice] => 0.00802000 [lastPrice] => 0.00790000 [lastQty] => 137878.00000000 [bidPrice] => 0.00789000 [bidQty] => 197162.00000000 [askPrice] => 0.00790000 [askQty] => 556844.00000000 [openPrice] => 0.00801000 [highPrice] => 0.00815000 [lowPrice] => 0.00763000 [volume] => 456897654.00000000 [quoteVolume] => 3622258.26092000 [openTime] => 1765139355146 [closeTime] => 1765225755146 [firstId] => 21108828 [lastId] => 21147741 [count] => 38914 ) [3250] => Array ( [symbol] => LINEAUSDC [priceChange] => -0.00010000 [priceChangePercent] => -1.250 [weightedAvgPrice] => 0.00790109 [prevClosePrice] => 0.00802000 [lastPrice] => 0.00790000 [lastQty] => 8222.00000000 [bidPrice] => 0.00789000 [bidQty] => 290917.00000000 [askPrice] => 0.00790000 [askQty] => 59681.00000000 [openPrice] => 0.00800000 [highPrice] => 0.00815000 [lowPrice] => 0.00763000 [volume] => 48256030.00000000 [quoteVolume] => 381275.14979000 [openTime] => 1765139361801 [closeTime] => 1765225761801 [firstId] => 3113718 [lastId] => 3118652 [count] => 4935 ) [3251] => Array ( [symbol] => LINEABNB [priceChange] => -0.00000004 [priceChangePercent] => -0.454 [weightedAvgPrice] => 0.00000877 [prevClosePrice] => 0.00000885 [lastPrice] => 0.00000877 [lastQty] => 35714.00000000 [bidPrice] => 0.00000878 [bidQty] => 39581.00000000 [askPrice] => 0.00000881 [askQty] => 39538.00000000 [openPrice] => 0.00000881 [highPrice] => 0.00000894 [lowPrice] => 0.00000866 [volume] => 517286.00000000 [quoteVolume] => 4.53594676 [openTime] => 1765139324674 [closeTime] => 1765225724674 [firstId] => 47849 [lastId] => 47885 [count] => 37 ) [3252] => Array ( [symbol] => LINEAFDUSD [priceChange] => -0.00010000 [priceChangePercent] => -1.255 [weightedAvgPrice] => 0.00789329 [prevClosePrice] => 0.00803000 [lastPrice] => 0.00787000 [lastQty] => 110314.00000000 [bidPrice] => 0.00790000 [bidQty] => 39857.00000000 [askPrice] => 0.00792000 [askQty] => 28084.00000000 [openPrice] => 0.00797000 [highPrice] => 0.00812000 [lowPrice] => 0.00766000 [volume] => 1083373.00000000 [quoteVolume] => 8551.38151000 [openTime] => 1765139325101 [closeTime] => 1765225725101 [firstId] => 139125 [lastId] => 139214 [count] => 90 ) [3253] => Array ( [symbol] => LINEATRY [priceChange] => -0.00490000 [priceChangePercent] => -1.435 [weightedAvgPrice] => 0.33750918 [prevClosePrice] => 0.34140000 [lastPrice] => 0.33650000 [lastQty] => 1245.00000000 [bidPrice] => 0.33580000 [bidQty] => 2573.00000000 [askPrice] => 0.33610000 [askQty] => 2573.00000000 [openPrice] => 0.34140000 [highPrice] => 0.34600000 [lowPrice] => 0.32470000 [volume] => 44140538.00000000 [quoteVolume] => 14897836.70830000 [openTime] => 1765139359673 [closeTime] => 1765225759673 [firstId] => 2530007 [lastId] => 2533751 [count] => 3745 ) [3254] => Array ( [symbol] => HOLOUSDT [priceChange] => -0.00170000 [priceChangePercent] => -2.157 [weightedAvgPrice] => 0.07779302 [prevClosePrice] => 0.07870000 [lastPrice] => 0.07710000 [lastQty] => 293.20000000 [bidPrice] => 0.07720000 [bidQty] => 956.20000000 [askPrice] => 0.07730000 [askQty] => 38526.70000000 [openPrice] => 0.07880000 [highPrice] => 0.07960000 [lowPrice] => 0.07490000 [volume] => 5230017.50000000 [quoteVolume] => 406858.86366000 [openTime] => 1765139341252 [closeTime] => 1765225741252 [firstId] => 8362390 [lastId] => 8365446 [count] => 3057 ) [3255] => Array ( [symbol] => HOLOUSDC [priceChange] => -0.00090000 [priceChangePercent] => -1.151 [weightedAvgPrice] => 0.07789951 [prevClosePrice] => 0.07880000 [lastPrice] => 0.07730000 [lastQty] => 367.50000000 [bidPrice] => 0.07710000 [bidQty] => 19694.40000000 [askPrice] => 0.07730000 [askQty] => 8129.40000000 [openPrice] => 0.07820000 [highPrice] => 0.07940000 [lowPrice] => 0.07490000 [volume] => 542860.40000000 [quoteVolume] => 42288.55827000 [openTime] => 1765139358968 [closeTime] => 1765225758968 [firstId] => 773304 [lastId] => 773689 [count] => 386 ) [3256] => Array ( [symbol] => HOLOBNB [priceChange] => 0.00000035 [priceChangePercent] => 0.406 [weightedAvgPrice] => 0.00008662 [prevClosePrice] => 0.00008749 [lastPrice] => 0.00008661 [lastQty] => 2886.50000000 [bidPrice] => 0.00008576 [bidQty] => 1023.70000000 [askPrice] => 0.00008668 [askQty] => 1375.10000000 [openPrice] => 0.00008626 [highPrice] => 0.00008817 [lowPrice] => 0.00008543 [volume] => 9351.80000000 [quoteVolume] => 0.81002860 [openTime] => 1765139309328 [closeTime] => 1765225709328 [firstId] => 17955 [lastId] => 17971 [count] => 17 ) [3257] => Array ( [symbol] => HOLOFDUSD [priceChange] => 0.00220000 [priceChangePercent] => 2.918 [weightedAvgPrice] => 0.07758028 [prevClosePrice] => 0.07780000 [lastPrice] => 0.07760000 [lastQty] => 182.90000000 [bidPrice] => 0.07720000 [bidQty] => 3790.00000000 [askPrice] => 0.07740000 [askQty] => 425.00000000 [openPrice] => 0.07540000 [highPrice] => 0.07910000 [lowPrice] => 0.07540000 [volume] => 20299.10000000 [quoteVolume] => 1574.80987000 [openTime] => 1765139357136 [closeTime] => 1765225757136 [firstId] => 64451 [lastId] => 64461 [count] => 11 ) [3258] => Array ( [symbol] => HOLOTRY [priceChange] => -0.06100000 [priceChangePercent] => -1.820 [weightedAvgPrice] => 3.31478487 [prevClosePrice] => 3.32900000 [lastPrice] => 3.29100000 [lastQty] => 4557.80000000 [bidPrice] => 3.28600000 [bidQty] => 393.20000000 [askPrice] => 3.29100000 [askQty] => 255.20000000 [openPrice] => 3.35200000 [highPrice] => 3.37800000 [lowPrice] => 3.11800000 [volume] => 286954.00000000 [quoteVolume] => 951190.77810000 [openTime] => 1765139341204 [closeTime] => 1765225741204 [firstId] => 1008138 [lastId] => 1008386 [count] => 249 ) [3259] => Array ( [symbol] => PUMPUSDT [priceChange] => 0.00001900 [priceChangePercent] => 0.621 [weightedAvgPrice] => 0.00303894 [prevClosePrice] => 0.00306200 [lastPrice] => 0.00308000 [lastQty] => 197416.00 [bidPrice] => 0.00308000 [bidQty] => 460840.00 [askPrice] => 0.00308100 [askQty] => 138273.00 [openPrice] => 0.00306100 [highPrice] => 0.00316300 [lowPrice] => 0.00286700 [volume] => 7189948843.00 [quoteVolume] => 21849795.07421300 [openTime] => 1765139361167 [closeTime] => 1765225761167 [firstId] => 29256772 [lastId] => 29378645 [count] => 121874 ) [3260] => Array ( [symbol] => PUMPTRY [priceChange] => 0.00080000 [priceChangePercent] => 0.614 [weightedAvgPrice] => 0.13020007 [prevClosePrice] => 0.13030000 [lastPrice] => 0.13100000 [lastQty] => 704101.00 [bidPrice] => 0.13110000 [bidQty] => 192320.00 [askPrice] => 0.13120000 [askQty] => 608261.00 [openPrice] => 0.13020000 [highPrice] => 0.13450000 [lowPrice] => 0.12200000 [volume] => 327668947.00 [quoteVolume] => 42662521.21410000 [openTime] => 1765139359821 [closeTime] => 1765225759821 [firstId] => 1844935 [lastId] => 1854587 [count] => 9653 ) [3261] => Array ( [symbol] => PUMPUSDC [priceChange] => 0.00002000 [priceChangePercent] => 0.654 [weightedAvgPrice] => 0.00304641 [prevClosePrice] => 0.00306300 [lastPrice] => 0.00308000 [lastQty] => 162894.00 [bidPrice] => 0.00308000 [bidQty] => 221095.00 [askPrice] => 0.00308200 [askQty] => 101790.00 [openPrice] => 0.00306000 [highPrice] => 0.00316500 [lowPrice] => 0.00286900 [volume] => 1508289323.00 [quoteVolume] => 4594861.93810600 [openTime] => 1765139361028 [closeTime] => 1765225761028 [firstId] => 6973381 [lastId] => 7109380 [count] => 136000 ) [3262] => Array ( [symbol] => AVNTUSDT [priceChange] => -0.00950000 [priceChangePercent] => -2.989 [weightedAvgPrice] => 0.30903881 [prevClosePrice] => 0.31790000 [lastPrice] => 0.30830000 [lastQty] => 160.80000000 [bidPrice] => 0.30830000 [bidQty] => 1147.10000000 [askPrice] => 0.30840000 [askQty] => 297.00000000 [openPrice] => 0.31780000 [highPrice] => 0.32090000 [lowPrice] => 0.29930000 [volume] => 7617180.40000000 [quoteVolume] => 2354004.40045000 [openTime] => 1765139359956 [closeTime] => 1765225759956 [firstId] => 55919760 [lastId] => 55953270 [count] => 33511 ) [3263] => Array ( [symbol] => AVNTUSDC [priceChange] => -0.00890000 [priceChangePercent] => -2.803 [weightedAvgPrice] => 0.30887608 [prevClosePrice] => 0.31800000 [lastPrice] => 0.30860000 [lastQty] => 126.50000000 [bidPrice] => 0.30840000 [bidQty] => 126.50000000 [askPrice] => 0.30870000 [askQty] => 126.50000000 [openPrice] => 0.31750000 [highPrice] => 0.32090000 [lowPrice] => 0.29910000 [volume] => 1211738.90000000 [quoteVolume] => 374277.15831000 [openTime] => 1765139345484 [closeTime] => 1765225745484 [firstId] => 6625101 [lastId] => 6630271 [count] => 5171 ) [3264] => Array ( [symbol] => AVNTTRY [priceChange] => -0.39000000 [priceChangePercent] => -2.885 [weightedAvgPrice] => 13.17533026 [prevClosePrice] => 13.46000000 [lastPrice] => 13.13000000 [lastQty] => 63.20000000 [bidPrice] => 13.13000000 [bidQty] => 1897.40000000 [askPrice] => 13.14000000 [askQty] => 63.20000000 [openPrice] => 13.52000000 [highPrice] => 13.65000000 [lowPrice] => 12.74000000 [volume] => 893749.40000000 [quoteVolume] => 11775443.51400000 [openTime] => 1765139359715 [closeTime] => 1765225759715 [firstId] => 3887438 [lastId] => 3890097 [count] => 2660 ) [3265] => Array ( [symbol] => ZKCUSDT [priceChange] => -0.00160000 [priceChangePercent] => -1.169 [weightedAvgPrice] => 0.13536659 [prevClosePrice] => 0.13700000 [lastPrice] => 0.13530000 [lastQty] => 340.70000000 [bidPrice] => 0.13530000 [bidQty] => 536.80000000 [askPrice] => 0.13540000 [askQty] => 4661.60000000 [openPrice] => 0.13690000 [highPrice] => 0.13820000 [lowPrice] => 0.13060000 [volume] => 6427364.60000000 [quoteVolume] => 870050.44761000 [openTime] => 1765139361846 [closeTime] => 1765225761846 [firstId] => 13368667 [lastId] => 13374790 [count] => 6124 ) [3266] => Array ( [symbol] => ZKCUSDC [priceChange] => -0.00210000 [priceChangePercent] => -1.537 [weightedAvgPrice] => 0.13497625 [prevClosePrice] => 0.13700000 [lastPrice] => 0.13450000 [lastQty] => 261.30000000 [bidPrice] => 0.13510000 [bidQty] => 597.50000000 [askPrice] => 0.13540000 [askQty] => 607.50000000 [openPrice] => 0.13660000 [highPrice] => 0.13800000 [lowPrice] => 0.13080000 [volume] => 217019.70000000 [quoteVolume] => 29292.50536000 [openTime] => 1765139339979 [closeTime] => 1765225739979 [firstId] => 997845 [lastId] => 998423 [count] => 579 ) [3267] => Array ( [symbol] => ZKCFDUSD [priceChange] => 0.00120000 [priceChangePercent] => 0.898 [weightedAvgPrice] => 0.13586084 [prevClosePrice] => 0.13740000 [lastPrice] => 0.13480000 [lastQty] => 2453.50000000 [bidPrice] => 0.13550000 [bidQty] => 2057.40000000 [askPrice] => 0.13590000 [askQty] => 2433.60000000 [openPrice] => 0.13360000 [highPrice] => 0.13780000 [lowPrice] => 0.13260000 [volume] => 185746.80000000 [quoteVolume] => 25235.71711000 [openTime] => 1765139340162 [closeTime] => 1765225740162 [firstId] => 36599 [lastId] => 36718 [count] => 120 ) [3268] => Array ( [symbol] => ZKCBNB [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00015010 [prevClosePrice] => 0.00015230 [lastPrice] => 0.00014990 [lastQty] => 146.70000000 [bidPrice] => 0.00015010 [bidQty] => 12822.00000000 [askPrice] => 0.00015180 [askQty] => 254.70000000 [openPrice] => 0.00014990 [highPrice] => 0.00015140 [lowPrice] => 0.00014990 [volume] => 500.80000000 [quoteVolume] => 0.07517192 [openTime] => 1765139283904 [closeTime] => 1765225683904 [firstId] => 25851 [lastId] => 25853 [count] => 3 ) [3269] => Array ( [symbol] => ZKCTRY [priceChange] => -0.05000000 [priceChangePercent] => -0.861 [weightedAvgPrice] => 5.77460384 [prevClosePrice] => 5.83000000 [lastPrice] => 5.76000000 [lastQty] => 141.10000000 [bidPrice] => 5.76000000 [bidQty] => 303.70000000 [askPrice] => 5.77000000 [askQty] => 2181.70000000 [openPrice] => 5.81000000 [highPrice] => 5.87000000 [lowPrice] => 5.56000000 [volume] => 421943.40000000 [quoteVolume] => 2436555.97600000 [openTime] => 1765139361815 [closeTime] => 1765225761815 [firstId] => 1379337 [lastId] => 1380371 [count] => 1035 ) [3270] => Array ( [symbol] => SKYBTC [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000058 [prevClosePrice] => 0.00000059 [lastPrice] => 0.00000059 [lastQty] => 948764.00000000 [bidPrice] => 0.00000058 [bidQty] => 1030378.00000000 [askPrice] => 0.00000059 [askQty] => 514458.00000000 [openPrice] => 0.00000059 [highPrice] => 0.00000060 [lowPrice] => 0.00000057 [volume] => 6654695.00000000 [quoteVolume] => 3.88280167 [openTime] => 1765139336706 [closeTime] => 1765225736706 [firstId] => 103715 [lastId] => 106235 [count] => 2521 ) [3271] => Array ( [symbol] => SKYTRY [priceChange] => -0.01600000 [priceChangePercent] => -0.700 [weightedAvgPrice] => 2.27282635 [prevClosePrice] => 2.28700000 [lastPrice] => 2.27000000 [lastQty] => 564.00000000 [bidPrice] => 2.27000000 [bidQty] => 876.00000000 [askPrice] => 2.27100000 [askQty] => 671.00000000 [openPrice] => 2.28600000 [highPrice] => 2.30800000 [lowPrice] => 2.20700000 [volume] => 658323.00000000 [quoteVolume] => 1496253.86400000 [openTime] => 1765139354735 [closeTime] => 1765225754735 [firstId] => 373480 [lastId] => 373978 [count] => 499 ) [3272] => Array ( [symbol] => SKYUSDC [priceChange] => -0.00040000 [priceChangePercent] => -0.745 [weightedAvgPrice] => 0.05319624 [prevClosePrice] => 0.05375000 [lastPrice] => 0.05331000 [lastQty] => 375.00000000 [bidPrice] => 0.05334000 [bidQty] => 2936.00000000 [askPrice] => 0.05336000 [askQty] => 1586.00000000 [openPrice] => 0.05371000 [highPrice] => 0.05436000 [lowPrice] => 0.05180000 [volume] => 4107157.00000000 [quoteVolume] => 218485.32859000 [openTime] => 1765139354556 [closeTime] => 1765225754556 [firstId] => 759865 [lastId] => 764221 [count] => 4357 ) [3273] => Array ( [symbol] => SKYUSDT [priceChange] => -0.00040000 [priceChangePercent] => -0.744 [weightedAvgPrice] => 0.05343298 [prevClosePrice] => 0.05374000 [lastPrice] => 0.05334000 [lastQty] => 2130.00000000 [bidPrice] => 0.05334000 [bidQty] => 375.00000000 [askPrice] => 0.05335000 [askQty] => 563.00000000 [openPrice] => 0.05374000 [highPrice] => 0.05438000 [lowPrice] => 0.05180000 [volume] => 24313014.00000000 [quoteVolume] => 1299116.83009000 [openTime] => 1765139348134 [closeTime] => 1765225748134 [firstId] => 5247189 [lastId] => 5277854 [count] => 30666 ) [3274] => Array ( [symbol] => BARDUSDT [priceChange] => -0.01590000 [priceChangePercent] => -1.959 [weightedAvgPrice] => 0.79761606 [prevClosePrice] => 0.81190000 [lastPrice] => 0.79590000 [lastQty] => 96.00000000 [bidPrice] => 0.79590000 [bidQty] => 144.00000000 [askPrice] => 0.79600000 [askQty] => 198.80000000 [openPrice] => 0.81180000 [highPrice] => 0.81450000 [lowPrice] => 0.77860000 [volume] => 2457821.60000000 [quoteVolume] => 1960397.97823000 [openTime] => 1765139343780 [closeTime] => 1765225743780 [firstId] => 17241251 [lastId] => 17300801 [count] => 59551 ) [3275] => Array ( [symbol] => BARDUSDC [priceChange] => -0.01590000 [priceChangePercent] => -1.957 [weightedAvgPrice] => 0.79773063 [prevClosePrice] => 0.81400000 [lastPrice] => 0.79650000 [lastQty] => 330.50000000 [bidPrice] => 0.79580000 [bidQty] => 372.00000000 [askPrice] => 0.79640000 [askQty] => 328.90000000 [openPrice] => 0.81240000 [highPrice] => 0.81270000 [lowPrice] => 0.77870000 [volume] => 82824.60000000 [quoteVolume] => 66071.72033000 [openTime] => 1765139337046 [closeTime] => 1765225737046 [firstId] => 908805 [lastId] => 910360 [count] => 1556 ) [3276] => Array ( [symbol] => BARDFDUSD [priceChange] => 0.00180000 [priceChangePercent] => 0.225 [weightedAvgPrice] => 0.79838218 [prevClosePrice] => 0.81430000 [lastPrice] => 0.80320000 [lastQty] => 231.00000000 [bidPrice] => 0.79710000 [bidQty] => 256.50000000 [askPrice] => 0.79850000 [askQty] => 603.00000000 [openPrice] => 0.80140000 [highPrice] => 0.80890000 [lowPrice] => 0.78360000 [volume] => 6401.40000000 [quoteVolume] => 5110.76369000 [openTime] => 1765139336313 [closeTime] => 1765225736313 [firstId] => 69585 [lastId] => 69613 [count] => 29 ) [3277] => Array ( [symbol] => BARDTRY [priceChange] => -0.69000000 [priceChangePercent] => -1.997 [weightedAvgPrice] => 34.17582622 [prevClosePrice] => 34.55000000 [lastPrice] => 33.86000000 [lastQty] => 62.60000000 [bidPrice] => 33.87000000 [bidQty] => 86.90000000 [askPrice] => 33.92000000 [askQty] => 400.00000000 [openPrice] => 34.55000000 [highPrice] => 34.65000000 [lowPrice] => 33.33000000 [volume] => 98885.50000000 [quoteVolume] => 3379493.66400000 [openTime] => 1765139126717 [closeTime] => 1765225526717 [firstId] => 1336400 [lastId] => 1337471 [count] => 1072 ) [3278] => Array ( [symbol] => BARDBNB [priceChange] => 0.00000080 [priceChangePercent] => 0.089 [weightedAvgPrice] => 0.00088711 [prevClosePrice] => 0.00089950 [lastPrice] => 0.00089610 [lastQty] => 278.90000000 [bidPrice] => 0.00088400 [bidQty] => 55.60000000 [askPrice] => 0.00089350 [askQty] => 271.00000000 [openPrice] => 0.00089530 [highPrice] => 0.00090940 [lowPrice] => 0.00086870 [volume] => 2644.30000000 [quoteVolume] => 2.34577854 [openTime] => 1765139204967 [closeTime] => 1765225604967 [firstId] => 12437 [lastId] => 12465 [count] => 29 ) [3279] => Array ( [symbol] => 0GUSDT [priceChange] => -0.01700000 [priceChangePercent] => -1.688 [weightedAvgPrice] => 1.00005346 [prevClosePrice] => 1.00800000 [lastPrice] => 0.99000000 [lastQty] => 270.78000000 [bidPrice] => 0.99000000 [bidQty] => 273.00000000 [askPrice] => 0.99100000 [askQty] => 641.82000000 [openPrice] => 1.00700000 [highPrice] => 1.02200000 [lowPrice] => 0.98100000 [volume] => 1764534.89000000 [quoteVolume] => 1764629.22427000 [openTime] => 1765139360077 [closeTime] => 1765225760077 [firstId] => 9218417 [lastId] => 9231456 [count] => 13040 ) [3280] => Array ( [symbol] => 0GUSDC [priceChange] => -0.01700000 [priceChangePercent] => -1.687 [weightedAvgPrice] => 1.00234713 [prevClosePrice] => 1.00900000 [lastPrice] => 0.99100000 [lastQty] => 282.00000000 [bidPrice] => 0.99000000 [bidQty] => 6513.47000000 [askPrice] => 0.99100000 [askQty] => 421.00000000 [openPrice] => 1.00800000 [highPrice] => 1.02200000 [lowPrice] => 0.97900000 [volume] => 314465.20000000 [quoteVolume] => 315203.28921000 [openTime] => 1765139359954 [closeTime] => 1765225759954 [firstId] => 2078487 [lastId] => 2081917 [count] => 3431 ) [3281] => Array ( [symbol] => 0GBNB [priceChange] => -0.00000756 [priceChangePercent] => -0.678 [weightedAvgPrice] => 0.00111117 [prevClosePrice] => 0.00111566 [lastPrice] => 0.00110706 [lastQty] => 19.98000000 [bidPrice] => 0.00110221 [bidQty] => 64.73000000 [askPrice] => 0.00111094 [askQty] => 20.00000000 [openPrice] => 0.00111462 [highPrice] => 0.00112307 [lowPrice] => 0.00109280 [volume] => 1433.08000000 [quoteVolume] => 1.59239565 [openTime] => 1765139362272 [closeTime] => 1765225762272 [firstId] => 23728 [lastId] => 23793 [count] => 66 ) [3282] => Array ( [symbol] => 0GFDUSD [priceChange] => -0.01200000 [priceChangePercent] => -1.193 [weightedAvgPrice] => 1.00889636 [prevClosePrice] => 1.01900000 [lastPrice] => 0.99400000 [lastQty] => 9.96000000 [bidPrice] => 0.99100000 [bidQty] => 20.00000000 [askPrice] => 0.99700000 [askQty] => 52.04000000 [openPrice] => 1.00600000 [highPrice] => 1.02300000 [lowPrice] => 0.98500000 [volume] => 1403.15000000 [quoteVolume] => 1415.63293000 [openTime] => 1765139335781 [closeTime] => 1765225735781 [firstId] => 57279 [lastId] => 57316 [count] => 38 ) [3283] => Array ( [symbol] => 0GTRY [priceChange] => -0.67000000 [priceChangePercent] => -1.564 [weightedAvgPrice] => 42.80866757 [prevClosePrice] => 42.86000000 [lastPrice] => 42.17000000 [lastQty] => 45.49000000 [bidPrice] => 42.15000000 [bidQty] => 40.50000000 [askPrice] => 42.16000000 [askQty] => 40.50000000 [openPrice] => 42.84000000 [highPrice] => 43.46000000 [lowPrice] => 41.77000000 [volume] => 168489.07000000 [quoteVolume] => 7212792.58600000 [openTime] => 1765139360077 [closeTime] => 1765225760077 [firstId] => 2285475 [lastId] => 2287264 [count] => 1790 ) [3284] => Array ( [symbol] => IMXUSDC [priceChange] => -0.00500000 [priceChangePercent] => -1.695 [weightedAvgPrice] => 0.29229067 [prevClosePrice] => 0.29400000 [lastPrice] => 0.29000000 [lastQty] => 802.30000000 [bidPrice] => 0.28900000 [bidQty] => 16751.66000000 [askPrice] => 0.29000000 [askQty] => 2047.27000000 [openPrice] => 0.29500000 [highPrice] => 0.30000000 [lowPrice] => 0.28100000 [volume] => 139417.84000000 [quoteVolume] => 40750.53456000 [openTime] => 1765139252213 [closeTime] => 1765225652213 [firstId] => 84540 [lastId] => 84884 [count] => 345 ) [3285] => Array ( [symbol] => NMRTRY [priceChange] => -2.70000000 [priceChangePercent] => -0.568 [weightedAvgPrice] => 475.29569878 [prevClosePrice] => 475.40000000 [lastPrice] => 472.70000000 [lastQty] => 116.30200000 [bidPrice] => 472.80000000 [bidQty] => 168.47600000 [askPrice] => 477.90000000 [askQty] => 212.36900000 [openPrice] => 475.40000000 [highPrice] => 482.80000000 [lowPrice] => 462.90000000 [volume] => 14220.91700000 [quoteVolume] => 6759140.68280000 [openTime] => 1765138922273 [closeTime] => 1765225322273 [firstId] => 390570 [lastId] => 391452 [count] => 883 ) [3286] => Array ( [symbol] => TWTUSDC [priceChange] => -0.02060000 [priceChangePercent] => -2.027 [weightedAvgPrice] => 1.01274254 [prevClosePrice] => 1.01630000 [lastPrice] => 0.99570000 [lastQty] => 213.00000000 [bidPrice] => 0.99680000 [bidQty] => 41.00000000 [askPrice] => 0.99780000 [askQty] => 41.00000000 [openPrice] => 1.01630000 [highPrice] => 1.02920000 [lowPrice] => 0.99070000 [volume] => 70006.00000000 [quoteVolume] => 70898.05430000 [openTime] => 1765139342314 [closeTime] => 1765225742314 [firstId] => 210856 [lastId] => 211238 [count] => 383 ) [3287] => Array ( [symbol] => HEMIBNB [priceChange] => -0.00000264 [priceChangePercent] => -13.469 [weightedAvgPrice] => 0.00001879 [prevClosePrice] => 0.00001979 [lastPrice] => 0.00001696 [lastQty] => 6991.40000000 [bidPrice] => 0.00001690 [bidQty] => 11015.10000000 [askPrice] => 0.00001722 [askQty] => 32518.60000000 [openPrice] => 0.00001960 [highPrice] => 0.00001969 [lowPrice] => 0.00001688 [volume] => 667204.40000000 [quoteVolume] => 12.53391496 [openTime] => 1765139313152 [closeTime] => 1765225713152 [firstId] => 17041 [lastId] => 17212 [count] => 172 ) [3288] => Array ( [symbol] => HEMITRY [priceChange] => -0.10000000 [priceChangePercent] => -13.333 [weightedAvgPrice] => 0.68513333 [prevClosePrice] => 0.75000000 [lastPrice] => 0.65000000 [lastQty] => 16.90000000 [bidPrice] => 0.65000000 [bidQty] => 2074131.00000000 [askPrice] => 0.66000000 [askQty] => 1693659.40000000 [openPrice] => 0.75000000 [highPrice] => 0.76000000 [lowPrice] => 0.64000000 [volume] => 130523604.00000000 [quoteVolume] => 89426071.73500000 [openTime] => 1765139345635 [closeTime] => 1765225745635 [firstId] => 1184262 [lastId] => 1189343 [count] => 5082 ) [3289] => Array ( [symbol] => HEMIUSDT [priceChange] => -0.00230000 [priceChangePercent] => -12.994 [weightedAvgPrice] => 0.01615156 [prevClosePrice] => 0.01770000 [lastPrice] => 0.01540000 [lastQty] => 29088.40000000 [bidPrice] => 0.01530000 [bidQty] => 1320903.90000000 [askPrice] => 0.01540000 [askQty] => 1680061.60000000 [openPrice] => 0.01770000 [highPrice] => 0.01790000 [lowPrice] => 0.01500000 [volume] => 379779047.90000000 [quoteVolume] => 6134023.05868000 [openTime] => 1765139361620 [closeTime] => 1765225761620 [firstId] => 9094168 [lastId] => 9120518 [count] => 26351 ) [3290] => Array ( [symbol] => HEMIUSDC [priceChange] => -0.00240000 [priceChangePercent] => -13.483 [weightedAvgPrice] => 0.01609876 [prevClosePrice] => 0.01780000 [lastPrice] => 0.01540000 [lastQty] => 324.60000000 [bidPrice] => 0.01530000 [bidQty] => 447718.60000000 [askPrice] => 0.01540000 [askQty] => 296797.70000000 [openPrice] => 0.01780000 [highPrice] => 0.01790000 [lowPrice] => 0.01500000 [volume] => 72210050.10000000 [quoteVolume] => 1162492.16912000 [openTime] => 1765139353710 [closeTime] => 1765225753710 [firstId] => 1426285 [lastId] => 1432403 [count] => 6119 ) [3291] => Array ( [symbol] => HEMIFDUSD [priceChange] => -0.00250000 [priceChangePercent] => -14.045 [weightedAvgPrice] => 0.01616505 [prevClosePrice] => 0.01790000 [lastPrice] => 0.01530000 [lastQty] => 7327.80000000 [bidPrice] => 0.01530000 [bidQty] => 3296.80000000 [askPrice] => 0.01540000 [askQty] => 4973.30000000 [openPrice] => 0.01780000 [highPrice] => 0.01780000 [lowPrice] => 0.01510000 [volume] => 281191.20000000 [quoteVolume] => 4545.46929000 [openTime] => 1765139335830 [closeTime] => 1765225735830 [firstId] => 63331 [lastId] => 63479 [count] => 149 ) [3292] => Array ( [symbol] => XPLUSDT [priceChange] => -0.00990000 [priceChangePercent] => -5.703 [weightedAvgPrice] => 0.16834201 [prevClosePrice] => 0.17360000 [lastPrice] => 0.16370000 [lastQty] => 483.00000000 [bidPrice] => 0.16370000 [bidQty] => 12795.40000000 [askPrice] => 0.16380000 [askQty] => 2481.60000000 [openPrice] => 0.17360000 [highPrice] => 0.17740000 [lowPrice] => 0.16160000 [volume] => 110497218.80000000 [quoteVolume] => 18601323.94852000 [openTime] => 1765139361799 [closeTime] => 1765225761799 [firstId] => 67144398 [lastId] => 67291099 [count] => 146702 ) [3293] => Array ( [symbol] => XPLUSDC [priceChange] => -0.00980000 [priceChangePercent] => -5.645 [weightedAvgPrice] => 0.16816556 [prevClosePrice] => 0.17370000 [lastPrice] => 0.16380000 [lastQty] => 602.80000000 [bidPrice] => 0.16380000 [bidQty] => 1362.80000000 [askPrice] => 0.16390000 [askQty] => 1602.80000000 [openPrice] => 0.17360000 [highPrice] => 0.17740000 [lowPrice] => 0.16190000 [volume] => 10743481.60000000 [quoteVolume] => 1806683.60774000 [openTime] => 1765139361098 [closeTime] => 1765225761098 [firstId] => 6314680 [lastId] => 6330250 [count] => 15571 ) [3294] => Array ( [symbol] => XPLBNB [priceChange] => -0.00000273 [priceChangePercent] => -1.461 [weightedAvgPrice] => 0.00018668 [prevClosePrice] => 0.00019224 [lastPrice] => 0.00018416 [lastQty] => 518.80000000 [bidPrice] => 0.00018196 [bidQty] => 16842.20000000 [askPrice] => 0.00018406 [askQty] => 968.40000000 [openPrice] => 0.00018689 [highPrice] => 0.00019349 [lowPrice] => 0.00018303 [volume] => 16001.60000000 [quoteVolume] => 2.98722573 [openTime] => 1765139222482 [closeTime] => 1765225622482 [firstId] => 59816 [lastId] => 59846 [count] => 31 ) [3295] => Array ( [symbol] => XPLFDUSD [priceChange] => -0.00690000 [priceChangePercent] => -4.052 [weightedAvgPrice] => 0.16887981 [prevClosePrice] => 0.17440000 [lastPrice] => 0.16340000 [lastQty] => 1725.70000000 [bidPrice] => 0.16330000 [bidQty] => 481.50000000 [askPrice] => 0.16540000 [askQty] => 395.70000000 [openPrice] => 0.17030000 [highPrice] => 0.17560000 [lowPrice] => 0.16260000 [volume] => 140695.80000000 [quoteVolume] => 23760.67977000 [openTime] => 1765139310686 [closeTime] => 1765225710686 [firstId] => 218344 [lastId] => 218431 [count] => 88 ) [3296] => Array ( [symbol] => XPLTRY [priceChange] => -0.40000000 [priceChangePercent] => -5.413 [weightedAvgPrice] => 7.18831168 [prevClosePrice] => 7.39000000 [lastPrice] => 6.99000000 [lastQty] => 1.60000000 [bidPrice] => 6.97000000 [bidQty] => 119.70000000 [askPrice] => 6.98000000 [askQty] => 2003.80000000 [openPrice] => 7.39000000 [highPrice] => 7.54000000 [lowPrice] => 6.89000000 [volume] => 1915968.70000000 [quoteVolume] => 13772580.18300000 [openTime] => 1765139360005 [closeTime] => 1765225760005 [firstId] => 1944189 [lastId] => 1946988 [count] => 2800 ) [3297] => Array ( [symbol] => MIRAUSDT [priceChange] => -0.00270000 [priceChangePercent] => -1.817 [weightedAvgPrice] => 0.14625848 [prevClosePrice] => 0.14870000 [lastPrice] => 0.14590000 [lastQty] => 277.50000000 [bidPrice] => 0.14590000 [bidQty] => 3284.00000000 [askPrice] => 0.14600000 [askQty] => 1095.30000000 [openPrice] => 0.14860000 [highPrice] => 0.14940000 [lowPrice] => 0.14180000 [volume] => 3385074.90000000 [quoteVolume] => 495095.91844000 [openTime] => 1765139361833 [closeTime] => 1765225761833 [firstId] => 16663684 [lastId] => 16674508 [count] => 10825 ) [3298] => Array ( [symbol] => MIRAUSDC [priceChange] => -0.00320000 [priceChangePercent] => -2.161 [weightedAvgPrice] => 0.14720729 [prevClosePrice] => 0.14820000 [lastPrice] => 0.14490000 [lastQty] => 320.50000000 [bidPrice] => 0.14580000 [bidQty] => 1256.10000000 [askPrice] => 0.14630000 [askQty] => 400.00000000 [openPrice] => 0.14810000 [highPrice] => 0.14900000 [lowPrice] => 0.14400000 [volume] => 50141.30000000 [quoteVolume] => 7381.16509000 [openTime] => 1765139357007 [closeTime] => 1765225757007 [firstId] => 810787 [lastId] => 810941 [count] => 155 ) [3299] => Array ( [symbol] => MIRABNB [priceChange] => 0.00000075 [priceChangePercent] => 0.461 [weightedAvgPrice] => 0.00016294 [prevClosePrice] => 0.00016360 [lastPrice] => 0.00016328 [lastQty] => 63.40000000 [bidPrice] => 0.00016221 [bidQty] => 1121.10000000 [askPrice] => 0.00016319 [askQty] => 102.30000000 [openPrice] => 0.00016253 [highPrice] => 0.00016498 [lowPrice] => 0.00016069 [volume] => 455.00000000 [quoteVolume] => 0.07413792 [openTime] => 1765139361808 [closeTime] => 1765225761808 [firstId] => 158596 [lastId] => 158601 [count] => 6 ) [3300] => Array ( [symbol] => MIRAFDUSD [priceChange] => 0.00100000 [priceChangePercent] => 0.685 [weightedAvgPrice] => 0.14622527 [prevClosePrice] => 0.14850000 [lastPrice] => 0.14690000 [lastQty] => 45.70000000 [bidPrice] => 0.14440000 [bidQty] => 3476.10000000 [askPrice] => 0.17720000 [askQty] => 319.60000000 [openPrice] => 0.14590000 [highPrice] => 0.14690000 [lowPrice] => 0.14590000 [volume] => 196.70000000 [quoteVolume] => 28.76251000 [openTime] => 1765139353830 [closeTime] => 1765225753830 [firstId] => 15254 [lastId] => 15256 [count] => 3 ) [3301] => Array ( [symbol] => MIRATRY [priceChange] => 0.08000000 [priceChangePercent] => 1.301 [weightedAvgPrice] => 6.24786512 [prevClosePrice] => 6.34000000 [lastPrice] => 6.23000000 [lastQty] => 4.30000000 [bidPrice] => 6.21000000 [bidQty] => 14919.00000000 [askPrice] => 6.22000000 [askQty] => 5859.70000000 [openPrice] => 6.15000000 [highPrice] => 6.34000000 [lowPrice] => 6.05000000 [volume] => 106085.50000000 [quoteVolume] => 662807.89500000 [openTime] => 1765139341748 [closeTime] => 1765225741748 [firstId] => 1160054 [lastId] => 1160170 [count] => 117 ) [3302] => Array ( [symbol] => FFUSDT [priceChange] => -0.00102000 [priceChangePercent] => -0.900 [weightedAvgPrice] => 0.11256220 [prevClosePrice] => 0.11337000 [lastPrice] => 0.11234000 [lastQty] => 89.10000000 [bidPrice] => 0.11233000 [bidQty] => 89.10000000 [askPrice] => 0.11234000 [askQty] => 557.80000000 [openPrice] => 0.11336000 [highPrice] => 0.11541000 [lowPrice] => 0.10800000 [volume] => 22124179.40000000 [quoteVolume] => 2490346.23726300 [openTime] => 1765139361268 [closeTime] => 1765225761268 [firstId] => 52867038 [lastId] => 52937518 [count] => 70481 ) [3303] => Array ( [symbol] => FFUSDC [priceChange] => -0.00089000 [priceChangePercent] => -0.786 [weightedAvgPrice] => 0.11263208 [prevClosePrice] => 0.11335000 [lastPrice] => 0.11240000 [lastQty] => 133.50000000 [bidPrice] => 0.11223000 [bidQty] => 371.20000000 [askPrice] => 0.11251000 [askQty] => 371.20000000 [openPrice] => 0.11329000 [highPrice] => 0.11562000 [lowPrice] => 0.10801000 [volume] => 918773.10000000 [quoteVolume] => 103483.32941300 [openTime] => 1765139360290 [closeTime] => 1765225760290 [firstId] => 2649291 [lastId] => 2652079 [count] => 2789 ) [3304] => Array ( [symbol] => FFBNB [priceChange] => -0.00000050 [priceChangePercent] => -0.399 [weightedAvgPrice] => 0.00012366 [prevClosePrice] => 0.00012535 [lastPrice] => 0.00012484 [lastQty] => 3.00000000 [bidPrice] => 0.00012505 [bidQty] => 178.10000000 [askPrice] => 0.00012591 [askQty] => 3861.70000000 [openPrice] => 0.00012534 [highPrice] => 0.00012703 [lowPrice] => 0.00012188 [volume] => 23602.80000000 [quoteVolume] => 2.91868775 [openTime] => 1765139362238 [closeTime] => 1765225762238 [firstId] => 380110 [lastId] => 380143 [count] => 34 ) [3305] => Array ( [symbol] => FFFDUSD [priceChange] => -0.00096000 [priceChangePercent] => -0.845 [weightedAvgPrice] => 0.11233225 [prevClosePrice] => 0.11359000 [lastPrice] => 0.11260000 [lastQty] => 133.50000000 [bidPrice] => 0.11254000 [bidQty] => 133.50000000 [askPrice] => 0.11291000 [askQty] => 13458.30000000 [openPrice] => 0.11356000 [highPrice] => 0.11523000 [lowPrice] => 0.10829000 [volume] => 128506.90000000 [quoteVolume] => 14435.46940800 [openTime] => 1765139361084 [closeTime] => 1765225761084 [firstId] => 587137 [lastId] => 587407 [count] => 271 ) [3306] => Array ( [symbol] => FFTRY [priceChange] => -0.03400000 [priceChangePercent] => -0.706 [weightedAvgPrice] => 4.78934061 [prevClosePrice] => 4.82200000 [lastPrice] => 4.78500000 [lastQty] => 94.00000000 [bidPrice] => 4.78100000 [bidQty] => 185.60000000 [askPrice] => 4.78700000 [askQty] => 185.60000000 [openPrice] => 4.81900000 [highPrice] => 4.90500000 [lowPrice] => 4.60000000 [volume] => 414309.00000000 [quoteVolume] => 1984266.91720000 [openTime] => 1765139342060 [closeTime] => 1765225742060 [firstId] => 2308859 [lastId] => 2310465 [count] => 1607 ) [3307] => Array ( [symbol] => AEVOUSDC [priceChange] => -0.00080000 [priceChangePercent] => -1.790 [weightedAvgPrice] => 0.04432667 [prevClosePrice] => 0.04470000 [lastPrice] => 0.04390000 [lastQty] => 0.23000000 [bidPrice] => 0.04360000 [bidQty] => 460.04000000 [askPrice] => 0.04380000 [askQty] => 1235.89000000 [openPrice] => 0.04470000 [highPrice] => 0.04560000 [lowPrice] => 0.04250000 [volume] => 173021.08000000 [quoteVolume] => 7669.44860900 [openTime] => 1765139311451 [closeTime] => 1765225711451 [firstId] => 84289 [lastId] => 84593 [count] => 305 ) [3308] => Array ( [symbol] => MEUSDC [priceChange] => -0.01000000 [priceChangePercent] => -3.077 [weightedAvgPrice] => 0.31995178 [prevClosePrice] => 0.32500000 [lastPrice] => 0.31500000 [lastQty] => 1656.03000000 [bidPrice] => 0.31500000 [bidQty] => 862.08000000 [askPrice] => 0.31600000 [askQty] => 298.06000000 [openPrice] => 0.32500000 [highPrice] => 0.32600000 [lowPrice] => 0.31500000 [volume] => 9631.97000000 [quoteVolume] => 3081.76590000 [openTime] => 1765139292185 [closeTime] => 1765225692185 [firstId] => 9888 [lastId] => 9960 [count] => 73 ) [3309] => Array ( [symbol] => SNXUSDC [priceChange] => -0.00200000 [priceChangePercent] => -0.403 [weightedAvgPrice] => 0.49385156 [prevClosePrice] => 0.49700000 [lastPrice] => 0.49400000 [lastQty] => 194.90000000 [bidPrice] => 0.49300000 [bidQty] => 1761.30000000 [askPrice] => 0.49400000 [askQty] => 667.00000000 [openPrice] => 0.49600000 [highPrice] => 0.50700000 [lowPrice] => 0.47500000 [volume] => 114122.20000000 [quoteVolume] => 56359.42630000 [openTime] => 1765139353074 [closeTime] => 1765225753074 [firstId] => 391604 [lastId] => 392319 [count] => 716 ) [3310] => Array ( [symbol] => EDENUSDT [priceChange] => -0.00330000 [priceChangePercent] => -4.365 [weightedAvgPrice] => 0.07353719 [prevClosePrice] => 0.07560000 [lastPrice] => 0.07230000 [lastQty] => 3657.10000000 [bidPrice] => 0.07230000 [bidQty] => 23549.30000000 [askPrice] => 0.07240000 [askQty] => 212.10000000 [openPrice] => 0.07560000 [highPrice] => 0.07570000 [lowPrice] => 0.07150000 [volume] => 12681558.90000000 [quoteVolume] => 932566.25723000 [openTime] => 1765139346316 [closeTime] => 1765225746316 [firstId] => 10333819 [lastId] => 10346228 [count] => 12410 ) [3311] => Array ( [symbol] => EDENUSDC [priceChange] => -0.00320000 [priceChangePercent] => -4.238 [weightedAvgPrice] => 0.07327606 [prevClosePrice] => 0.07550000 [lastPrice] => 0.07230000 [lastQty] => 599.60000000 [bidPrice] => 0.07230000 [bidQty] => 14203.20000000 [askPrice] => 0.07250000 [askQty] => 16618.70000000 [openPrice] => 0.07550000 [highPrice] => 0.07570000 [lowPrice] => 0.07160000 [volume] => 829396.00000000 [quoteVolume] => 60774.87065000 [openTime] => 1765139342344 [closeTime] => 1765225742344 [firstId] => 580132 [lastId] => 580820 [count] => 689 ) [3312] => Array ( [symbol] => EDENBNB [priceChange] => -0.00000080 [priceChangePercent] => -0.980 [weightedAvgPrice] => 0.00008159 [prevClosePrice] => 0.00008470 [lastPrice] => 0.00008080 [lastQty] => 124.60000000 [bidPrice] => 0.00008030 [bidQty] => 1089.00000000 [askPrice] => 0.00008120 [askQty] => 1120.80000000 [openPrice] => 0.00008160 [highPrice] => 0.00008340 [lowPrice] => 0.00008080 [volume] => 4675.60000000 [quoteVolume] => 0.38149504 [openTime] => 1765139190954 [closeTime] => 1765225590954 [firstId] => 16632 [lastId] => 16643 [count] => 12 ) [3313] => Array ( [symbol] => EDENFDUSD [priceChange] => 0.00030000 [priceChangePercent] => 0.401 [weightedAvgPrice] => 0.07498731 [prevClosePrice] => 0.07500000 [lastPrice] => 0.07520000 [lastQty] => 2561.30000000 [bidPrice] => 0.07220000 [bidQty] => 601.70000000 [askPrice] => 0.07900000 [askQty] => 481.20000000 [openPrice] => 0.07490000 [highPrice] => 0.07520000 [lowPrice] => 0.07240000 [volume] => 2962.30000000 [quoteVolume] => 222.13491000 [openTime] => 1765139311892 [closeTime] => 1765225711892 [firstId] => 14928 [lastId] => 14931 [count] => 4 ) [3314] => Array ( [symbol] => EDENTRY [priceChange] => -0.14000000 [priceChangePercent] => -4.348 [weightedAvgPrice] => 3.11728348 [prevClosePrice] => 3.21000000 [lastPrice] => 3.08000000 [lastQty] => 6309.60000000 [bidPrice] => 3.07000000 [bidQty] => 139190.50000000 [askPrice] => 3.09000000 [askQty] => 16106.30000000 [openPrice] => 3.22000000 [highPrice] => 3.23000000 [lowPrice] => 3.05000000 [volume] => 2336350.30000000 [quoteVolume] => 7283066.18800000 [openTime] => 1765139342408 [closeTime] => 1765225742408 [firstId] => 1455461 [lastId] => 1456625 [count] => 1165 ) [3315] => Array ( [symbol] => NOMFDUSD [priceChange] => 0.00002000 [priceChangePercent] => 0.205 [weightedAvgPrice] => 0.00972755 [prevClosePrice] => 0.00999000 [lastPrice] => 0.00977000 [lastQty] => 21907.00000000 [bidPrice] => 0.00971000 [bidQty] => 1058295.00000000 [askPrice] => 0.00984000 [askQty] => 9603.00000000 [openPrice] => 0.00975000 [highPrice] => 0.00993000 [lowPrice] => 0.00954000 [volume] => 99241.00000000 [quoteVolume] => 965.37151000 [openTime] => 1765139309667 [closeTime] => 1765225709667 [firstId] => 13710 [lastId] => 13722 [count] => 13 ) [3316] => Array ( [symbol] => NOMTRY [priceChange] => -0.01000000 [priceChangePercent] => -2.358 [weightedAvgPrice] => 0.41790969 [prevClosePrice] => 0.42400000 [lastPrice] => 0.41400000 [lastQty] => 2067.00000000 [bidPrice] => 0.41300000 [bidQty] => 242093.00000000 [askPrice] => 0.41400000 [askQty] => 2067.00000000 [openPrice] => 0.42400000 [highPrice] => 0.42700000 [lowPrice] => 0.40200000 [volume] => 5191378.00000000 [quoteVolume] => 2169527.18900000 [openTime] => 1765139359158 [closeTime] => 1765225759158 [firstId] => 477524 [lastId] => 479029 [count] => 1506 ) [3317] => Array ( [symbol] => NOMUSDC [priceChange] => -0.00026000 [priceChangePercent] => -2.605 [weightedAvgPrice] => 0.00977391 [prevClosePrice] => 0.00998000 [lastPrice] => 0.00972000 [lastQty] => 12394.00000000 [bidPrice] => 0.00972000 [bidQty] => 306748.00000000 [askPrice] => 0.00974000 [askQty] => 20036.00000000 [openPrice] => 0.00998000 [highPrice] => 0.01001000 [lowPrice] => 0.00946000 [volume] => 9315382.00000000 [quoteVolume] => 91047.73676000 [openTime] => 1765139355653 [closeTime] => 1765225755653 [firstId] => 222375 [lastId] => 222879 [count] => 505 ) [3318] => Array ( [symbol] => NOMUSDT [priceChange] => -0.00024000 [priceChangePercent] => -2.407 [weightedAvgPrice] => 0.00977067 [prevClosePrice] => 0.00999000 [lastPrice] => 0.00973000 [lastQty] => 158410.00000000 [bidPrice] => 0.00972000 [bidQty] => 15794.00000000 [askPrice] => 0.00973000 [askQty] => 40693.00000000 [openPrice] => 0.00997000 [highPrice] => 0.01003000 [lowPrice] => 0.00945000 [volume] => 77463770.00000000 [quoteVolume] => 756872.87775000 [openTime] => 1765139359755 [closeTime] => 1765225759755 [firstId] => 2451428 [lastId] => 2459062 [count] => 7635 ) [3319] => Array ( [symbol] => 2ZUSDT [priceChange] => -0.00557000 [priceChangePercent] => -4.020 [weightedAvgPrice] => 0.13926100 [prevClosePrice] => 0.13860000 [lastPrice] => 0.13300000 [lastQty] => 42.00000000 [bidPrice] => 0.13298000 [bidQty] => 1802.00000000 [askPrice] => 0.13300000 [askQty] => 450.00000000 [openPrice] => 0.13857000 [highPrice] => 0.14666000 [lowPrice] => 0.13009000 [volume] => 57131203.00000000 [quoteVolume] => 7956148.25966000 [openTime] => 1765139362112 [closeTime] => 1765225762112 [firstId] => 27746231 [lastId] => 27945457 [count] => 199227 ) [3320] => Array ( [symbol] => 2ZUSDC [priceChange] => -0.00552000 [priceChangePercent] => -3.985 [weightedAvgPrice] => 0.13837541 [prevClosePrice] => 0.13870000 [lastPrice] => 0.13301000 [lastQty] => 256.00000000 [bidPrice] => 0.13297000 [bidQty] => 1679.00000000 [askPrice] => 0.13310000 [askQty] => 337.00000000 [openPrice] => 0.13853000 [highPrice] => 0.14656000 [lowPrice] => 0.13008000 [volume] => 9780667.00000000 [quoteVolume] => 1353403.83990000 [openTime] => 1765139360077 [closeTime] => 1765225760077 [firstId] => 1659882 [lastId] => 1682976 [count] => 23095 ) [3321] => Array ( [symbol] => 2ZBNB [priceChange] => -0.00000601 [priceChangePercent] => -3.943 [weightedAvgPrice] => 0.00015489 [prevClosePrice] => 0.00015317 [lastPrice] => 0.00014643 [lastQty] => 241.00000000 [bidPrice] => 0.00014767 [bidQty] => 9119.00000000 [askPrice] => 0.00014922 [askQty] => 171.00000000 [openPrice] => 0.00015244 [highPrice] => 0.00016650 [lowPrice] => 0.00014623 [volume] => 13812.00000000 [quoteVolume] => 2.13939433 [openTime] => 1765139281705 [closeTime] => 1765225681705 [firstId] => 16299 [lastId] => 16348 [count] => 50 ) [3322] => Array ( [symbol] => 2ZFDUSD [priceChange] => -0.00479000 [priceChangePercent] => -3.471 [weightedAvgPrice] => 0.13916647 [prevClosePrice] => 0.13878000 [lastPrice] => 0.13321000 [lastQty] => 76.00000000 [bidPrice] => 0.13320000 [bidQty] => 1779.00000000 [askPrice] => 0.13343000 [askQty] => 1999.00000000 [openPrice] => 0.13800000 [highPrice] => 0.14657000 [lowPrice] => 0.13056000 [volume] => 1357512.00000000 [quoteVolume] => 188920.15425000 [openTime] => 1765139361912 [closeTime] => 1765225761912 [firstId] => 94244 [lastId] => 95470 [count] => 1227 ) [3323] => Array ( [symbol] => 2ZTRY [priceChange] => -0.24100000 [priceChangePercent] => -4.085 [weightedAvgPrice] => 5.90071248 [prevClosePrice] => 5.89100000 [lastPrice] => 5.65800000 [lastQty] => 2520.00000000 [bidPrice] => 5.65700000 [bidQty] => 2.00000000 [askPrice] => 5.66400000 [askQty] => 2.00000000 [openPrice] => 5.89900000 [highPrice] => 6.24000000 [lowPrice] => 5.53600000 [volume] => 31109457.00000000 [quoteVolume] => 183567961.31200000 [openTime] => 1765139340270 [closeTime] => 1765225740270 [firstId] => 2006400 [lastId] => 2078715 [count] => 72316 ) [3324] => Array ( [symbol] => TRUMPJPY [priceChange] => 9.00000000 [priceChangePercent] => 1.024 [weightedAvgPrice] => 892.90165256 [prevClosePrice] => 888.00000000 [lastPrice] => 888.00000000 [lastQty] => 0.16890000 [bidPrice] => 888.00000000 [bidQty] => 10.00000000 [askPrice] => 891.00000000 [askQty] => 21.31690000 [openPrice] => 879.00000000 [highPrice] => 897.00000000 [lowPrice] => 879.00000000 [volume] => 38.81240000 [quoteVolume] => 34655.65610000 [openTime] => 1765139283279 [closeTime] => 1765225683279 [firstId] => 59547 [lastId] => 59553 [count] => 7 ) [3325] => Array ( [symbol] => MORPHOUSDT [priceChange] => -0.03800000 [priceChangePercent] => -3.067 [weightedAvgPrice] => 1.21712129 [prevClosePrice] => 1.24000000 [lastPrice] => 1.20100000 [lastQty] => 3259.43000000 [bidPrice] => 1.20100000 [bidQty] => 827.58000000 [askPrice] => 1.20200000 [askQty] => 436.57000000 [openPrice] => 1.23900000 [highPrice] => 1.24400000 [lowPrice] => 1.18600000 [volume] => 1453680.57000000 [quoteVolume] => 1769305.57349000 [openTime] => 1765139357239 [closeTime] => 1765225757239 [firstId] => 9735869 [lastId] => 9753966 [count] => 18098 ) [3326] => Array ( [symbol] => MORPHOUSDC [priceChange] => -0.03900000 [priceChangePercent] => -3.145 [weightedAvgPrice] => 1.21653351 [prevClosePrice] => 1.24000000 [lastPrice] => 1.20100000 [lastQty] => 1438.25000000 [bidPrice] => 1.20100000 [bidQty] => 1167.91000000 [askPrice] => 1.20200000 [askQty] => 275.52000000 [openPrice] => 1.24000000 [highPrice] => 1.24300000 [lowPrice] => 1.18700000 [volume] => 256559.43000000 [quoteVolume] => 312113.14517000 [openTime] => 1765139359750 [closeTime] => 1765225759750 [firstId] => 487031 [lastId] => 490967 [count] => 3937 ) [3327] => Array ( [symbol] => MORPHOBNB [priceChange] => -0.00001000 [priceChangePercent] => -0.734 [weightedAvgPrice] => 0.00134700 [prevClosePrice] => 0.00137200 [lastPrice] => 0.00135200 [lastQty] => 63.59000000 [bidPrice] => 0.00133600 [bidQty] => 49.67000000 [askPrice] => 0.00135100 [askQty] => 103.34000000 [openPrice] => 0.00136200 [highPrice] => 0.00136200 [lowPrice] => 0.00134500 [volume] => 507.87000000 [quoteVolume] => 0.68410290 [openTime] => 1765139136908 [closeTime] => 1765225536908 [firstId] => 11040 [lastId] => 11049 [count] => 10 ) [3328] => Array ( [symbol] => MORPHOFDUSD [priceChange] => -0.02900000 [priceChangePercent] => -2.339 [weightedAvgPrice] => 1.23418567 [prevClosePrice] => 1.23400000 [lastPrice] => 1.21100000 [lastQty] => 6.89000000 [bidPrice] => 1.19700000 [bidQty] => 453.73000000 [askPrice] => 1.21700000 [askQty] => 51.29000000 [openPrice] => 1.24000000 [highPrice] => 1.24000000 [lowPrice] => 1.21100000 [volume] => 153.12000000 [quoteVolume] => 188.97851000 [openTime] => 1765139305327 [closeTime] => 1765225705327 [firstId] => 16212 [lastId] => 16216 [count] => 5 ) [3329] => Array ( [symbol] => MORPHOTRY [priceChange] => -1.57000000 [priceChangePercent] => -2.980 [weightedAvgPrice] => 51.78746885 [prevClosePrice] => 52.71000000 [lastPrice] => 51.12000000 [lastQty] => 11.79000000 [bidPrice] => 51.10000000 [bidQty] => 33.75000000 [askPrice] => 51.17000000 [askQty] => 33.75000000 [openPrice] => 52.69000000 [highPrice] => 52.85000000 [lowPrice] => 50.55000000 [volume] => 49183.30000000 [quoteVolume] => 2547078.61650000 [openTime] => 1765139350159 [closeTime] => 1765225750159 [firstId] => 312200 [lastId] => 316313 [count] => 4114 ) [3330] => Array ( [symbol] => ASTERUSDT [priceChange] => -0.00100000 [priceChangePercent] => -0.105 [weightedAvgPrice] => 0.94818831 [prevClosePrice] => 0.95600000 [lastPrice] => 0.95500000 [lastQty] => 3721.21000000 [bidPrice] => 0.95500000 [bidQty] => 70904.36000000 [askPrice] => 0.95600000 [askQty] => 34528.86000000 [openPrice] => 0.95600000 [highPrice] => 0.98300000 [lowPrice] => 0.89500000 [volume] => 78585255.00000000 [quoteVolume] => 74513619.84213000 [openTime] => 1765139362070 [closeTime] => 1765225762070 [firstId] => 28186728 [lastId] => 28356893 [count] => 170166 ) [3331] => Array ( [symbol] => ASTERUSDC [priceChange] => 0.00200000 [priceChangePercent] => 0.209 [weightedAvgPrice] => 0.94913885 [prevClosePrice] => 0.95500000 [lastPrice] => 0.95700000 [lastQty] => 15.00000000 [bidPrice] => 0.95600000 [bidQty] => 4110.47000000 [askPrice] => 0.95700000 [askQty] => 13436.10000000 [openPrice] => 0.95500000 [highPrice] => 0.98400000 [lowPrice] => 0.89600000 [volume] => 10390129.69000000 [quoteVolume] => 9861675.72845000 [openTime] => 1765139362297 [closeTime] => 1765225762297 [firstId] => 5121888 [lastId] => 5158193 [count] => 36306 ) [3332] => Array ( [symbol] => ASTERTRY [priceChange] => -0.01000000 [priceChangePercent] => -0.025 [weightedAvgPrice] => 40.52722637 [prevClosePrice] => 40.65000000 [lastPrice] => 40.64000000 [lastQty] => 10.30000000 [bidPrice] => 40.67000000 [bidQty] => 5937.83000000 [askPrice] => 40.68000000 [askQty] => 0.30000000 [openPrice] => 40.65000000 [highPrice] => 41.84000000 [lowPrice] => 38.10000000 [volume] => 2680146.31000000 [quoteVolume] => 108618896.20660000 [openTime] => 1765139361265 [closeTime] => 1765225761265 [firstId] => 2862346 [lastId] => 2876288 [count] => 13943 ) [3333] => Array ( [symbol] => WALUSDT [priceChange] => -0.00310000 [priceChangePercent] => -1.900 [weightedAvgPrice] => 0.16029955 [prevClosePrice] => 0.16330000 [lastPrice] => 0.16010000 [lastQty] => 643.80000000 [bidPrice] => 0.16010000 [bidQty] => 1483.20000000 [askPrice] => 0.16020000 [askQty] => 2233.30000000 [openPrice] => 0.16320000 [highPrice] => 0.16490000 [lowPrice] => 0.15460000 [volume] => 5522488.40000000 [quoteVolume] => 885252.39590000 [openTime] => 1765139359767 [closeTime] => 1765225759767 [firstId] => 17870825 [lastId] => 17892625 [count] => 21801 ) [3334] => Array ( [symbol] => WALUSDC [priceChange] => -0.00320000 [priceChangePercent] => -1.960 [weightedAvgPrice] => 0.16047576 [prevClosePrice] => 0.16340000 [lastPrice] => 0.16010000 [lastQty] => 645.00000000 [bidPrice] => 0.16010000 [bidQty] => 4513.90000000 [askPrice] => 0.16020000 [askQty] => 866.20000000 [openPrice] => 0.16330000 [highPrice] => 0.16480000 [lowPrice] => 0.15470000 [volume] => 1911307.50000000 [quoteVolume] => 306718.53223000 [openTime] => 1765139361649 [closeTime] => 1765225761649 [firstId] => 1885587 [lastId] => 1897286 [count] => 11700 ) [3335] => Array ( [symbol] => WALBNB [priceChange] => -0.00000220 [priceChangePercent] => -1.220 [weightedAvgPrice] => 0.00017833 [prevClosePrice] => 0.00018060 [lastPrice] => 0.00017820 [lastQty] => 549.70000000 [bidPrice] => 0.00017810 [bidQty] => 938.40000000 [askPrice] => 0.00017830 [askQty] => 400.30000000 [openPrice] => 0.00018040 [highPrice] => 0.00018050 [lowPrice] => 0.00017560 [volume] => 465794.60000000 [quoteVolume] => 83.06422777 [openTime] => 1765139359900 [closeTime] => 1765225759900 [firstId] => 90581 [lastId] => 91621 [count] => 1041 ) [3336] => Array ( [symbol] => WALFDUSD [priceChange] => -0.00320000 [priceChangePercent] => -1.956 [weightedAvgPrice] => 0.16042409 [prevClosePrice] => 0.16390000 [lastPrice] => 0.16040000 [lastQty] => 549.70000000 [bidPrice] => 0.16040000 [bidQty] => 3193.90000000 [askPrice] => 0.16060000 [askQty] => 72.50000000 [openPrice] => 0.16360000 [highPrice] => 0.16540000 [lowPrice] => 0.15520000 [volume] => 147811.00000000 [quoteVolume] => 23712.44503000 [openTime] => 1765139359722 [closeTime] => 1765225759722 [firstId] => 152568 [lastId] => 154041 [count] => 1474 ) [3337] => Array ( [symbol] => WALTRY [priceChange] => -0.10000000 [priceChangePercent] => -1.443 [weightedAvgPrice] => 6.84511009 [prevClosePrice] => 6.95000000 [lastPrice] => 6.83000000 [lastQty] => 193.20000000 [bidPrice] => 6.81000000 [bidQty] => 1415.60000000 [askPrice] => 6.82000000 [askQty] => 1325.30000000 [openPrice] => 6.93000000 [highPrice] => 6.98000000 [lowPrice] => 6.59000000 [volume] => 219509.80000000 [quoteVolume] => 1502568.74600000 [openTime] => 1765139340870 [closeTime] => 1765225740870 [firstId] => 296658 [lastId] => 297412 [count] => 755 ) [3338] => Array ( [symbol] => EULUSDT [priceChange] => -0.08600000 [priceChangePercent] => -2.149 [weightedAvgPrice] => 3.96132283 [prevClosePrice] => 4.00300000 [lastPrice] => 3.91600000 [lastQty] => 1.88000000 [bidPrice] => 3.91600000 [bidQty] => 31.02000000 [askPrice] => 3.91700000 [askQty] => 16.74000000 [openPrice] => 4.00200000 [highPrice] => 4.05700000 [lowPrice] => 3.85700000 [volume] => 190555.39000000 [quoteVolume] => 754851.41744000 [openTime] => 1765139359872 [closeTime] => 1765225759872 [firstId] => 10208771 [lastId] => 10227888 [count] => 19118 ) [3339] => Array ( [symbol] => EULUSDC [priceChange] => -0.09000000 [priceChangePercent] => -2.249 [weightedAvgPrice] => 3.96891135 [prevClosePrice] => 3.99800000 [lastPrice] => 3.91200000 [lastQty] => 24.18000000 [bidPrice] => 3.91700000 [bidQty] => 10.96000000 [askPrice] => 3.91900000 [askQty] => 10.96000000 [openPrice] => 4.00200000 [highPrice] => 4.05700000 [lowPrice] => 3.85800000 [volume] => 42479.18000000 [quoteVolume] => 168596.09973000 [openTime] => 1765139347848 [closeTime] => 1765225747848 [firstId] => 763774 [lastId] => 766870 [count] => 3097 ) [3340] => Array ( [symbol] => EULFDUSD [priceChange] => -0.10600000 [priceChangePercent] => -2.640 [weightedAvgPrice] => 3.96568426 [prevClosePrice] => 4.00800000 [lastPrice] => 3.90900000 [lastQty] => 25.63000000 [bidPrice] => 3.92200000 [bidQty] => 25.54000000 [askPrice] => 3.92800000 [askQty] => 27.15000000 [openPrice] => 4.01500000 [highPrice] => 4.06000000 [lowPrice] => 3.87900000 [volume] => 5840.76000000 [quoteVolume] => 23162.60997000 [openTime] => 1765139359823 [closeTime] => 1765225759823 [firstId] => 32261 [lastId] => 32399 [count] => 139 ) [3341] => Array ( [symbol] => EULBNB [priceChange] => -0.00006600 [priceChangePercent] => -1.496 [weightedAvgPrice] => 0.00441204 [prevClosePrice] => 0.00448000 [lastPrice] => 0.00434700 [lastQty] => 3.98000000 [bidPrice] => 0.00435500 [bidQty] => 24.76000000 [askPrice] => 0.00436800 [askQty] => 3.88000000 [openPrice] => 0.00441300 [highPrice] => 0.00446700 [lowPrice] => 0.00434000 [volume] => 40.50000000 [quoteVolume] => 0.17868774 [openTime] => 1765139117963 [closeTime] => 1765225517963 [firstId] => 13609 [lastId] => 13620 [count] => 12 ) [3342] => Array ( [symbol] => EULTRY [priceChange] => -3.50000000 [priceChangePercent] => -2.056 [weightedAvgPrice] => 168.98818254 [prevClosePrice] => 170.30000000 [lastPrice] => 166.70000000 [lastQty] => 13.52000000 [bidPrice] => 166.70000000 [bidQty] => 5.48000000 [askPrice] => 166.80000000 [askQty] => 9.23000000 [openPrice] => 170.20000000 [highPrice] => 172.50000000 [lowPrice] => 164.20000000 [volume] => 12460.97000000 [quoteVolume] => 2105756.67300000 [openTime] => 1765139342226 [closeTime] => 1765225742226 [firstId] => 574730 [lastId] => 576291 [count] => 1562 ) [3343] => Array ( [symbol] => ENSOUSDT [priceChange] => -0.00900000 [priceChangePercent] => -1.247 [weightedAvgPrice] => 0.71652175 [prevClosePrice] => 0.72200000 [lastPrice] => 0.71300000 [lastQty] => 157.40000000 [bidPrice] => 0.71300000 [bidQty] => 2640.30000000 [askPrice] => 0.71400000 [askQty] => 803.43000000 [openPrice] => 0.72200000 [highPrice] => 0.73300000 [lowPrice] => 0.69400000 [volume] => 1384533.57000000 [quoteVolume] => 992048.42000000 [openTime] => 1765139359770 [closeTime] => 1765225759770 [firstId] => 8815644 [lastId] => 8825029 [count] => 9386 ) [3344] => Array ( [symbol] => ENSOUSDC [priceChange] => -0.00800000 [priceChangePercent] => -1.108 [weightedAvgPrice] => 0.71613025 [prevClosePrice] => 0.72300000 [lastPrice] => 0.71400000 [lastQty] => 200.00000000 [bidPrice] => 0.71300000 [bidQty] => 354.17000000 [askPrice] => 0.71500000 [askQty] => 1432.47000000 [openPrice] => 0.72200000 [highPrice] => 0.73200000 [lowPrice] => 0.69300000 [volume] => 36728.12000000 [quoteVolume] => 26302.11781000 [openTime] => 1765139359858 [closeTime] => 1765225759858 [firstId] => 533146 [lastId] => 533719 [count] => 574 ) [3345] => Array ( [symbol] => ENSOFDUSD [priceChange] => 0.00500000 [priceChangePercent] => 0.695 [weightedAvgPrice] => 0.71983046 [prevClosePrice] => 0.72100000 [lastPrice] => 0.72400000 [lastQty] => 8.88000000 [bidPrice] => 0.71400000 [bidQty] => 14.02000000 [askPrice] => 0.71600000 [askQty] => 100.02000000 [openPrice] => 0.71900000 [highPrice] => 0.72700000 [lowPrice] => 0.70500000 [volume] => 3522.49000000 [quoteVolume] => 2535.59561000 [openTime] => 1765139342422 [closeTime] => 1765225742422 [firstId] => 91386 [lastId] => 91413 [count] => 28 ) [3346] => Array ( [symbol] => ENSOBNB [priceChange] => -0.00000100 [priceChangePercent] => -0.125 [weightedAvgPrice] => 0.00079507 [prevClosePrice] => 0.00079700 [lastPrice] => 0.00079600 [lastQty] => 20.99000000 [bidPrice] => 0.00079400 [bidQty] => 21.02000000 [askPrice] => 0.00079600 [askQty] => 27.97000000 [openPrice] => 0.00079700 [highPrice] => 0.00080500 [lowPrice] => 0.00078200 [volume] => 67653.96000000 [quoteVolume] => 53.78939791 [openTime] => 1765139355480 [closeTime] => 1765225755480 [firstId] => 87528 [lastId] => 90356 [count] => 2829 ) [3347] => Array ( [symbol] => ENSOTRY [priceChange] => -0.30000000 [priceChangePercent] => -0.980 [weightedAvgPrice] => 30.55028045 [prevClosePrice] => 30.80000000 [lastPrice] => 30.30000000 [lastQty] => 21.06000000 [bidPrice] => 30.30000000 [bidQty] => 2815.39000000 [askPrice] => 30.50000000 [askQty] => 8588.14000000 [openPrice] => 30.60000000 [highPrice] => 31.10000000 [lowPrice] => 29.50000000 [volume] => 33660.08000000 [quoteVolume] => 1028324.88400000 [openTime] => 1765139297483 [closeTime] => 1765225697483 [firstId] => 942445 [lastId] => 942647 [count] => 203 ) [3348] => Array ( [symbol] => YBUSDT [priceChange] => -0.01510000 [priceChangePercent] => -2.791 [weightedAvgPrice] => 0.53636249 [prevClosePrice] => 0.54110000 [lastPrice] => 0.52590000 [lastQty] => 185.10000000 [bidPrice] => 0.52600000 [bidQty] => 185.10000000 [askPrice] => 0.52610000 [askQty] => 19.10000000 [openPrice] => 0.54100000 [highPrice] => 0.55760000 [lowPrice] => 0.52220000 [volume] => 4650630.30000000 [quoteVolume] => 2494423.64384000 [openTime] => 1765139346292 [closeTime] => 1765225746292 [firstId] => 9731563 [lastId] => 9781786 [count] => 50224 ) [3349] => Array ( [symbol] => YBUSDC [priceChange] => -0.01530000 [priceChangePercent] => -2.829 [weightedAvgPrice] => 0.53638597 [prevClosePrice] => 0.54140000 [lastPrice] => 0.52550000 [lastQty] => 47.60000000 [bidPrice] => 0.52540000 [bidQty] => 181.30000000 [askPrice] => 0.52600000 [askQty] => 38.00000000 [openPrice] => 0.54080000 [highPrice] => 0.55880000 [lowPrice] => 0.52230000 [volume] => 689655.60000000 [quoteVolume] => 369921.58811000 [openTime] => 1765139361082 [closeTime] => 1765225761082 [firstId] => 1686027 [lastId] => 1699358 [count] => 13332 ) [3350] => Array ( [symbol] => YBBNB [priceChange] => -0.00001260 [priceChangePercent] => -2.109 [weightedAvgPrice] => 0.00059569 [prevClosePrice] => 0.00060220 [lastPrice] => 0.00058490 [lastQty] => 38.10000000 [bidPrice] => 0.00058510 [bidQty] => 28.50000000 [askPrice] => 0.00058580 [askQty] => 1077.30000000 [openPrice] => 0.00059750 [highPrice] => 0.00061200 [lowPrice] => 0.00058400 [volume] => 21159.60000000 [quoteVolume] => 12.60456888 [openTime] => 1765139361107 [closeTime] => 1765225761107 [firstId] => 72319 [lastId] => 72632 [count] => 314 ) [3351] => Array ( [symbol] => YBFDUSD [priceChange] => -0.01510000 [priceChangePercent] => -2.787 [weightedAvgPrice] => 0.53776854 [prevClosePrice] => 0.54200000 [lastPrice] => 0.52670000 [lastQty] => 38.00000000 [bidPrice] => 0.52640000 [bidQty] => 28.50000000 [askPrice] => 0.52730000 [askQty] => 38.00000000 [openPrice] => 0.54180000 [highPrice] => 0.55770000 [lowPrice] => 0.52420000 [volume] => 30364.90000000 [quoteVolume] => 16329.28804000 [openTime] => 1765139361085 [closeTime] => 1765225761085 [firstId] => 129922 [lastId] => 130813 [count] => 892 ) [3352] => Array ( [symbol] => YBTRY [priceChange] => -0.61000000 [priceChangePercent] => -2.652 [weightedAvgPrice] => 22.94628016 [prevClosePrice] => 23.10000000 [lastPrice] => 22.39000000 [lastQty] => 436.90000000 [bidPrice] => 22.39000000 [bidQty] => 1900.60000000 [askPrice] => 22.41000000 [askQty] => 27.30000000 [openPrice] => 23.00000000 [highPrice] => 23.75000000 [lowPrice] => 22.27000000 [volume] => 380174.70000000 [quoteVolume] => 8723595.17600000 [openTime] => 1765139341966 [closeTime] => 1765225741966 [firstId] => 1604256 [lastId] => 1606355 [count] => 2100 ) [3353] => Array ( [symbol] => ZBTUSDT [priceChange] => -0.00470000 [priceChangePercent] => -4.196 [weightedAvgPrice] => 0.10937110 [prevClosePrice] => 0.11210000 [lastPrice] => 0.10730000 [lastQty] => 5629.20000000 [bidPrice] => 0.10730000 [bidQty] => 2128.90000000 [askPrice] => 0.10740000 [askQty] => 2143.30000000 [openPrice] => 0.11200000 [highPrice] => 0.11420000 [lowPrice] => 0.10550000 [volume] => 13126997.40000000 [quoteVolume] => 1435714.08112000 [openTime] => 1765139354032 [closeTime] => 1765225754032 [firstId] => 11557516 [lastId] => 11576631 [count] => 19116 ) [3354] => Array ( [symbol] => ZBTUSDC [priceChange] => -0.00430000 [priceChangePercent] => -3.843 [weightedAvgPrice] => 0.11128879 [prevClosePrice] => 0.11200000 [lastPrice] => 0.10760000 [lastQty] => 477.10000000 [bidPrice] => 0.10730000 [bidQty] => 2488.30000000 [askPrice] => 0.10740000 [askQty] => 2000.00000000 [openPrice] => 0.11190000 [highPrice] => 0.11430000 [lowPrice] => 0.10560000 [volume] => 1689618.70000000 [quoteVolume] => 188035.61950000 [openTime] => 1765139362044 [closeTime] => 1765225762044 [firstId] => 673560 [lastId] => 677240 [count] => 3681 ) [3355] => Array ( [symbol] => ZBTBNB [priceChange] => -0.00000230 [priceChangePercent] => -1.876 [weightedAvgPrice] => 0.00012236 [prevClosePrice] => 0.00012430 [lastPrice] => 0.00012030 [lastQty] => 138.50000000 [bidPrice] => 0.00011930 [bidQty] => 251.70000000 [askPrice] => 0.00011970 [askQty] => 1887.70000000 [openPrice] => 0.00012260 [highPrice] => 0.00012650 [lowPrice] => 0.00011810 [volume] => 23222.50000000 [quoteVolume] => 2.84154120 [openTime] => 1765139361609 [closeTime] => 1765225761609 [firstId] => 13570 [lastId] => 13608 [count] => 39 ) [3356] => Array ( [symbol] => ZBTFDUSD [priceChange] => -0.00350000 [priceChangePercent] => -3.162 [weightedAvgPrice] => 0.11002907 [prevClosePrice] => 0.11190000 [lastPrice] => 0.10720000 [lastQty] => 92.40000000 [bidPrice] => 0.10740000 [bidQty] => 1061.00000000 [askPrice] => 0.10760000 [askQty] => 494.20000000 [openPrice] => 0.11070000 [highPrice] => 0.11430000 [lowPrice] => 0.10560000 [volume] => 24673.30000000 [quoteVolume] => 2714.78014000 [openTime] => 1765139354034 [closeTime] => 1765225754034 [firstId] => 19173 [lastId] => 19279 [count] => 107 ) [3357] => Array ( [symbol] => ZBTTRY [priceChange] => -0.19000000 [priceChangePercent] => -3.992 [weightedAvgPrice] => 4.66286205 [prevClosePrice] => 4.76000000 [lastPrice] => 4.57000000 [lastQty] => 701.20000000 [bidPrice] => 4.56000000 [bidQty] => 20488.30000000 [askPrice] => 4.58000000 [askQty] => 7229.40000000 [openPrice] => 4.76000000 [highPrice] => 4.85000000 [lowPrice] => 4.49000000 [volume] => 1254746.50000000 [quoteVolume] => 5850709.83200000 [openTime] => 1765139352490 [closeTime] => 1765225752490 [firstId] => 735543 [lastId] => 737794 [count] => 2252 ) [3358] => Array ( [symbol] => TURTLEUSDT [priceChange] => 0.00260000 [priceChangePercent] => 4.050 [weightedAvgPrice] => 0.06893586 [prevClosePrice] => 0.06430000 [lastPrice] => 0.06680000 [lastQty] => 219.90000000 [bidPrice] => 0.06670000 [bidQty] => 22234.00000000 [askPrice] => 0.06680000 [askQty] => 581.70000000 [openPrice] => 0.06420000 [highPrice] => 0.07380000 [lowPrice] => 0.06180000 [volume] => 56618308.40000000 [quoteVolume] => 3903031.63424000 [openTime] => 1765139350739 [closeTime] => 1765225750739 [firstId] => 5054460 [lastId] => 5095090 [count] => 40631 ) [3359] => Array ( [symbol] => TURTLEUSDC [priceChange] => 0.00250000 [priceChangePercent] => 3.894 [weightedAvgPrice] => 0.06835477 [prevClosePrice] => 0.06420000 [lastPrice] => 0.06670000 [lastQty] => 1472.40000000 [bidPrice] => 0.06670000 [bidQty] => 2000.00000000 [askPrice] => 0.06680000 [askQty] => 488.40000000 [openPrice] => 0.06420000 [highPrice] => 0.07400000 [lowPrice] => 0.06180000 [volume] => 6285287.00000000 [quoteVolume] => 429629.31759000 [openTime] => 1765139341182 [closeTime] => 1765225741182 [firstId] => 945456 [lastId] => 960494 [count] => 15039 ) [3360] => Array ( [symbol] => TURTLEBNB [priceChange] => 0.00000290 [priceChangePercent] => 4.062 [weightedAvgPrice] => 0.00007604 [prevClosePrice] => 0.00007100 [lastPrice] => 0.00007430 [lastQty] => 975.90000000 [bidPrice] => 0.00007420 [bidQty] => 1069.30000000 [askPrice] => 0.00007450 [askQty] => 1280.60000000 [openPrice] => 0.00007140 [highPrice] => 0.00007970 [lowPrice] => 0.00007020 [volume] => 75439.90000000 [quoteVolume] => 5.73643008 [openTime] => 1765139340017 [closeTime] => 1765225740017 [firstId] => 15328 [lastId] => 15472 [count] => 145 ) [3361] => Array ( [symbol] => TURTLEFDUSD [priceChange] => 0.00210000 [priceChangePercent] => 3.251 [weightedAvgPrice] => 0.06940680 [prevClosePrice] => 0.06430000 [lastPrice] => 0.06670000 [lastQty] => 2442.80000000 [bidPrice] => 0.06680000 [bidQty] => 483.80000000 [askPrice] => 0.06700000 [askQty] => 493.80000000 [openPrice] => 0.06460000 [highPrice] => 0.07360000 [lowPrice] => 0.06220000 [volume] => 228265.30000000 [quoteVolume] => 15843.16373000 [openTime] => 1765139309466 [closeTime] => 1765225709466 [firstId] => 23440 [lastId] => 23730 [count] => 291 ) [3362] => Array ( [symbol] => TURTLETRY [priceChange] => 0.10000000 [priceChangePercent] => 3.650 [weightedAvgPrice] => 2.95598712 [prevClosePrice] => 2.73000000 [lastPrice] => 2.84000000 [lastQty] => 16683.60000000 [bidPrice] => 2.84000000 [bidQty] => 6016.30000000 [askPrice] => 2.85000000 [askQty] => 49330.40000000 [openPrice] => 2.74000000 [highPrice] => 3.13000000 [lowPrice] => 2.64000000 [volume] => 25011595.30000000 [quoteVolume] => 73933953.58700000 [openTime] => 1765139341495 [closeTime] => 1765225741495 [firstId] => 716166 [lastId] => 722776 [count] => 6611 ) [3363] => Array ( [symbol] => GIGGLEUSDT [priceChange] => -2.10000000 [priceChangePercent] => -2.217 [weightedAvgPrice] => 92.50653534 [prevClosePrice] => 94.72000000 [lastPrice] => 92.62000000 [lastQty] => 1.21200000 [bidPrice] => 92.61000000 [bidQty] => 0.67300000 [askPrice] => 92.62000000 [askQty] => 0.54700000 [openPrice] => 94.72000000 [highPrice] => 95.78000000 [lowPrice] => 89.89000000 [volume] => 203391.16700000 [quoteVolume] => 18815012.17745000 [openTime] => 1765139362374 [closeTime] => 1765225762374 [firstId] => 46550922 [lastId] => 46803815 [count] => 252894 ) [3364] => Array ( [symbol] => GIGGLEUSDC [priceChange] => -2.10000000 [priceChangePercent] => -2.217 [weightedAvgPrice] => 92.61442414 [prevClosePrice] => 94.71000000 [lastPrice] => 92.63000000 [lastQty] => 1.72500000 [bidPrice] => 92.62000000 [bidQty] => 1.03200000 [askPrice] => 92.63000000 [askQty] => 0.57500000 [openPrice] => 94.73000000 [highPrice] => 95.20000000 [lowPrice] => 89.92000000 [volume] => 32239.01300000 [quoteVolume] => 2985797.62378000 [openTime] => 1765139362316 [closeTime] => 1765225762316 [firstId] => 3787199 [lastId] => 3839479 [count] => 52281 ) [3365] => Array ( [symbol] => GIGGLETRY [priceChange] => -87.00000000 [priceChangePercent] => -2.159 [weightedAvgPrice] => 3940.30576335 [prevClosePrice] => 4032.00000000 [lastPrice] => 3943.00000000 [lastQty] => 0.00300000 [bidPrice] => 3941.00000000 [bidQty] => 5.56600000 [askPrice] => 3943.00000000 [askQty] => 4.40300000 [openPrice] => 4030.00000000 [highPrice] => 4051.00000000 [lowPrice] => 3829.00000000 [volume] => 43008.95100000 [quoteVolume] => 169468417.50100000 [openTime] => 1765139360310 [closeTime] => 1765225760310 [firstId] => 3595677 [lastId] => 3618809 [count] => 23133 ) [3366] => Array ( [symbol] => FUSDT [priceChange] => -0.00025000 [priceChangePercent] => -3.238 [weightedAvgPrice] => 0.00754694 [prevClosePrice] => 0.00772000 [lastPrice] => 0.00747000 [lastQty] => 5986.00000000 [bidPrice] => 0.00747000 [bidQty] => 148983.00000000 [askPrice] => 0.00748000 [askQty] => 20043.00000000 [openPrice] => 0.00772000 [highPrice] => 0.00772000 [lowPrice] => 0.00737000 [volume] => 46145876.00000000 [quoteVolume] => 348260.25829000 [openTime] => 1765139359922 [closeTime] => 1765225759922 [firstId] => 4027629 [lastId] => 4033396 [count] => 5768 ) [3367] => Array ( [symbol] => FUSDC [priceChange] => -0.00025000 [priceChangePercent] => -3.238 [weightedAvgPrice] => 0.00753413 [prevClosePrice] => 0.00773000 [lastPrice] => 0.00747000 [lastQty] => 9341.00000000 [bidPrice] => 0.00747000 [bidQty] => 6357.00000000 [askPrice] => 0.00748000 [askQty] => 6357.00000000 [openPrice] => 0.00772000 [highPrice] => 0.00772000 [lowPrice] => 0.00737000 [volume] => 3495673.00000000 [quoteVolume] => 26336.87067000 [openTime] => 1765139359716 [closeTime] => 1765225759716 [firstId] => 477107 [lastId] => 479011 [count] => 1905 ) [3368] => Array ( [symbol] => FTRY [priceChange] => -0.00940000 [priceChangePercent] => -2.870 [weightedAvgPrice] => 0.32140893 [prevClosePrice] => 0.32920000 [lastPrice] => 0.31810000 [lastQty] => 50.00000000 [bidPrice] => 0.31800000 [bidQty] => 2700.00000000 [askPrice] => 0.31860000 [askQty] => 2700.00000000 [openPrice] => 0.32750000 [highPrice] => 0.32860000 [lowPrice] => 0.31410000 [volume] => 5411004.00000000 [quoteVolume] => 1739145.02250000 [openTime] => 1765139340103 [closeTime] => 1765225740103 [firstId] => 716963 [lastId] => 717443 [count] => 481 ) [3369] => Array ( [symbol] => KITEUSDT [priceChange] => -0.00410000 [priceChangePercent] => -4.659 [weightedAvgPrice] => 0.08348996 [prevClosePrice] => 0.08810000 [lastPrice] => 0.08390000 [lastQty] => 51061.10000000 [bidPrice] => 0.08390000 [bidQty] => 33568.50000000 [askPrice] => 0.08400000 [askQty] => 43055.50000000 [openPrice] => 0.08800000 [highPrice] => 0.09070000 [lowPrice] => 0.07700000 [volume] => 94127430.40000000 [quoteVolume] => 7858694.95377000 [openTime] => 1765139356250 [closeTime] => 1765225756250 [firstId] => 8504717 [lastId] => 8586434 [count] => 81718 ) [3370] => Array ( [symbol] => KITEUSDC [priceChange] => -0.00410000 [priceChangePercent] => -4.654 [weightedAvgPrice] => 0.08421686 [prevClosePrice] => 0.08810000 [lastPrice] => 0.08400000 [lastQty] => 12172.50000000 [bidPrice] => 0.08390000 [bidQty] => 8702.30000000 [askPrice] => 0.08410000 [askQty] => 28543.20000000 [openPrice] => 0.08810000 [highPrice] => 0.09080000 [lowPrice] => 0.07700000 [volume] => 7461274.00000000 [quoteVolume] => 628365.08376000 [openTime] => 1765139343000 [closeTime] => 1765225743000 [firstId] => 551941 [lastId] => 555970 [count] => 4030 ) [3371] => Array ( [symbol] => KITEBNB [priceChange] => -0.00000292 [priceChangePercent] => -3.037 [weightedAvgPrice] => 0.00008930 [prevClosePrice] => 0.00009716 [lastPrice] => 0.00009322 [lastQty] => 109.80000000 [bidPrice] => 0.00009327 [bidQty] => 2351.10000000 [askPrice] => 0.00009366 [askQty] => 500.00000000 [openPrice] => 0.00009614 [highPrice] => 0.00009935 [lowPrice] => 0.00008500 [volume] => 126660.60000000 [quoteVolume] => 11.31099938 [openTime] => 1765139342500 [closeTime] => 1765225742500 [firstId] => 38514 [lastId] => 38608 [count] => 95 ) [3372] => Array ( [symbol] => KITETRY [priceChange] => -0.16900000 [priceChangePercent] => -4.515 [weightedAvgPrice] => 3.55291103 [prevClosePrice] => 3.75000000 [lastPrice] => 3.57400000 [lastQty] => 620.40000000 [bidPrice] => 3.57100000 [bidQty] => 11354.50000000 [askPrice] => 3.57600000 [askQty] => 5948.10000000 [openPrice] => 3.74300000 [highPrice] => 3.85700000 [lowPrice] => 3.25900000 [volume] => 4950357.90000000 [quoteVolume] => 17588181.17730000 [openTime] => 1765139345954 [closeTime] => 1765225745954 [firstId] => 941487 [lastId] => 947683 [count] => 6197 ) [3373] => Array ( [symbol] => MMTUSDT [priceChange] => -0.00670000 [priceChangePercent] => -2.984 [weightedAvgPrice] => 0.22109582 [prevClosePrice] => 0.22450000 [lastPrice] => 0.21780000 [lastQty] => 474.40000000 [bidPrice] => 0.21770000 [bidQty] => 3687.60000000 [askPrice] => 0.21790000 [askQty] => 5796.80000000 [openPrice] => 0.22450000 [highPrice] => 0.22610000 [lowPrice] => 0.21470000 [volume] => 15020079.20000000 [quoteVolume] => 3320876.74415000 [openTime] => 1765139362397 [closeTime] => 1765225762397 [firstId] => 21114050 [lastId] => 21145474 [count] => 31425 ) [3374] => Array ( [symbol] => MMTUSDC [priceChange] => -0.00670000 [priceChangePercent] => -2.986 [weightedAvgPrice] => 0.22130354 [prevClosePrice] => 0.22450000 [lastPrice] => 0.21770000 [lastQty] => 225.30000000 [bidPrice] => 0.21780000 [bidQty] => 345.00000000 [askPrice] => 0.21800000 [askQty] => 4991.40000000 [openPrice] => 0.22440000 [highPrice] => 0.22630000 [lowPrice] => 0.21460000 [volume] => 1551631.40000000 [quoteVolume] => 343381.51971000 [openTime] => 1765139362284 [closeTime] => 1765225762284 [firstId] => 2875582 [lastId] => 2882405 [count] => 6824 ) [3375] => Array ( [symbol] => MMTBNB [priceChange] => -0.00000060 [priceChangePercent] => -0.245 [weightedAvgPrice] => 0.00024730 [prevClosePrice] => 0.00025040 [lastPrice] => 0.00024390 [lastQty] => 41.30000000 [bidPrice] => 0.00024210 [bidQty] => 859.00000000 [askPrice] => 0.00024390 [askQty] => 2246.10000000 [openPrice] => 0.00024450 [highPrice] => 0.00024830 [lowPrice] => 0.00024270 [volume] => 3140.60000000 [quoteVolume] => 0.77666844 [openTime] => 1765139347674 [closeTime] => 1765225747674 [firstId] => 23504 [lastId] => 23519 [count] => 16 ) [3376] => Array ( [symbol] => MMTTRY [priceChange] => -0.28000000 [priceChangePercent] => -2.929 [weightedAvgPrice] => 9.42342719 [prevClosePrice] => 9.56000000 [lastPrice] => 9.28000000 [lastQty] => 1442.10000000 [bidPrice] => 9.27000000 [bidQty] => 15148.60000000 [askPrice] => 9.29000000 [askQty] => 8910.30000000 [openPrice] => 9.56000000 [highPrice] => 9.61000000 [lowPrice] => 9.15000000 [volume] => 3292718.20000000 [quoteVolume] => 31028690.23000000 [openTime] => 1765139362234 [closeTime] => 1765225762234 [firstId] => 2954556 [lastId] => 2957583 [count] => 3028 ) [3377] => Array ( [symbol] => DASHUSDC [priceChange] => 5.66000000 [priceChangePercent] => 12.304 [weightedAvgPrice] => 48.84604501 [prevClosePrice] => 46.00000000 [lastPrice] => 51.66000000 [lastQty] => 1.14200000 [bidPrice] => 51.60000000 [bidQty] => 7.85300000 [askPrice] => 51.66000000 [askQty] => 4.80700000 [openPrice] => 46.00000000 [highPrice] => 52.60000000 [lowPrice] => 43.35000000 [volume] => 62378.28000000 [quoteVolume] => 3046932.27276000 [openTime] => 1765139362370 [closeTime] => 1765225762370 [firstId] => 1000071 [lastId] => 1030448 [count] => 30378 ) [3378] => Array ( [symbol] => SAPIENUSDT [priceChange] => -0.00110000 [priceChangePercent] => -0.691 [weightedAvgPrice] => 0.15984052 [prevClosePrice] => 0.15900000 [lastPrice] => 0.15800000 [lastQty] => 119.50000000 [bidPrice] => 0.15790000 [bidQty] => 7504.80000000 [askPrice] => 0.15810000 [askQty] => 4625.80000000 [openPrice] => 0.15910000 [highPrice] => 0.16970000 [lowPrice] => 0.15390000 [volume] => 33335319.60000000 [quoteVolume] => 5328334.84163000 [openTime] => 1765139360069 [closeTime] => 1765225760069 [firstId] => 5404985 [lastId] => 5446109 [count] => 41125 ) [3379] => Array ( [symbol] => SAPIENUSDC [priceChange] => -0.00080000 [priceChangePercent] => -0.503 [weightedAvgPrice] => 0.15920364 [prevClosePrice] => 0.15910000 [lastPrice] => 0.15810000 [lastQty] => 34.80000000 [bidPrice] => 0.15810000 [bidQty] => 523.10000000 [askPrice] => 0.15820000 [askQty] => 874.90000000 [openPrice] => 0.15890000 [highPrice] => 0.16980000 [lowPrice] => 0.15410000 [volume] => 4570697.90000000 [quoteVolume] => 727671.72650000 [openTime] => 1765139360129 [closeTime] => 1765225760129 [firstId] => 1156349 [lastId] => 1166968 [count] => 10620 ) [3380] => Array ( [symbol] => SAPIENBNB [priceChange] => -0.00000060 [priceChangePercent] => -0.339 [weightedAvgPrice] => 0.00017655 [prevClosePrice] => 0.00017910 [lastPrice] => 0.00017620 [lastQty] => 150.00000000 [bidPrice] => 0.00017600 [bidQty] => 300.00000000 [askPrice] => 0.00017710 [askQty] => 1672.20000000 [openPrice] => 0.00017680 [highPrice] => 0.00018810 [lowPrice] => 0.00017000 [volume] => 156454.30000000 [quoteVolume] => 27.62131561 [openTime] => 1765139359839 [closeTime] => 1765225759839 [firstId] => 33506 [lastId] => 34509 [count] => 1004 ) [3381] => Array ( [symbol] => SAPIENTRY [priceChange] => -0.05800000 [priceChangePercent] => -0.857 [weightedAvgPrice] => 6.79576411 [prevClosePrice] => 6.76700000 [lastPrice] => 6.70800000 [lastQty] => 2757.00000000 [bidPrice] => 6.72500000 [bidQty] => 261.50000000 [askPrice] => 6.73100000 [askQty] => 261.50000000 [openPrice] => 6.76600000 [highPrice] => 7.22400000 [lowPrice] => 6.56600000 [volume] => 9480136.80000000 [quoteVolume] => 64424773.38640000 [openTime] => 1765139360315 [closeTime] => 1765225760315 [firstId] => 3026832 [lastId] => 3043178 [count] => 16347 ) [3382] => Array ( [symbol] => MINAUSDC [priceChange] => -0.00160000 [priceChangePercent] => -1.670 [weightedAvgPrice] => 0.09624037 [prevClosePrice] => 0.09610000 [lastPrice] => 0.09420000 [lastQty] => 131.90000000 [bidPrice] => 0.09430000 [bidQty] => 7125.30000000 [askPrice] => 0.09450000 [askQty] => 1768.10000000 [openPrice] => 0.09580000 [highPrice] => 0.09870000 [lowPrice] => 0.09170000 [volume] => 712621.10000000 [quoteVolume] => 68582.91554000 [openTime] => 1765139361917 [closeTime] => 1765225761917 [firstId] => 17757 [lastId] => 19649 [count] => 1893 ) [3383] => Array ( [symbol] => XVGUSDC [priceChange] => 0.00006900 [priceChangePercent] => 1.096 [weightedAvgPrice] => 0.00648856 [prevClosePrice] => 0.00629500 [lastPrice] => 0.00636500 [lastQty] => 62843.00000000 [bidPrice] => 0.00634800 [bidQty] => 55464.00000000 [askPrice] => 0.00636800 [askQty] => 201767.00000000 [openPrice] => 0.00629600 [highPrice] => 0.00681900 [lowPrice] => 0.00624600 [volume] => 18991903.00000000 [quoteVolume] => 123230.18774400 [openTime] => 1765139342131 [closeTime] => 1765225742131 [firstId] => 73249 [lastId] => 76966 [count] => 3718 ) [3384] => Array ( [symbol] => ALLOUSDT [priceChange] => 0.00780000 [priceChangePercent] => 4.851 [weightedAvgPrice] => 0.16145777 [prevClosePrice] => 0.16100000 [lastPrice] => 0.16860000 [lastQty] => 493.30000000 [bidPrice] => 0.16860000 [bidQty] => 887.90000000 [askPrice] => 0.16870000 [askQty] => 3253.00000000 [openPrice] => 0.16080000 [highPrice] => 0.17430000 [lowPrice] => 0.14680000 [volume] => 37935484.70000000 [quoteVolume] => 6124978.72947000 [openTime] => 1765139352301 [closeTime] => 1765225752301 [firstId] => 10042202 [lastId] => 10149099 [count] => 106898 ) [3385] => Array ( [symbol] => ALLOUSDC [priceChange] => 0.00790000 [priceChangePercent] => 4.913 [weightedAvgPrice] => 0.15975298 [prevClosePrice] => 0.16090000 [lastPrice] => 0.16870000 [lastQty] => 2614.90000000 [bidPrice] => 0.16850000 [bidQty] => 4540.10000000 [askPrice] => 0.16880000 [askQty] => 699.90000000 [openPrice] => 0.16080000 [highPrice] => 0.17400000 [lowPrice] => 0.14690000 [volume] => 1826670.30000000 [quoteVolume] => 291816.02666000 [openTime] => 1765139357355 [closeTime] => 1765225757355 [firstId] => 763332 [lastId] => 771218 [count] => 7887 ) [3386] => Array ( [symbol] => ALLOBNB [priceChange] => 0.00001240 [priceChangePercent] => 7.114 [weightedAvgPrice] => 0.00017693 [prevClosePrice] => 0.00017640 [lastPrice] => 0.00018670 [lastQty] => 1339.00000000 [bidPrice] => 0.00018700 [bidQty] => 13489.40000000 [askPrice] => 0.00018940 [askQty] => 592.20000000 [openPrice] => 0.00017430 [highPrice] => 0.00018850 [lowPrice] => 0.00016930 [volume] => 9716.90000000 [quoteVolume] => 1.71916952 [openTime] => 1765139348619 [closeTime] => 1765225748619 [firstId] => 7741 [lastId] => 7770 [count] => 30 ) [3387] => Array ( [symbol] => ALLOTRY [priceChange] => 0.33000000 [priceChangePercent] => 4.818 [weightedAvgPrice] => 6.86586238 [prevClosePrice] => 6.85000000 [lastPrice] => 7.18000000 [lastQty] => 2043.20000000 [bidPrice] => 7.17000000 [bidQty] => 18586.80000000 [askPrice] => 7.18000000 [askQty] => 1500.00000000 [openPrice] => 6.85000000 [highPrice] => 7.41000000 [lowPrice] => 6.26000000 [volume] => 13697484.50000000 [quoteVolume] => 94045043.55200000 [openTime] => 1765139359732 [closeTime] => 1765225759732 [firstId] => 1553908 [lastId] => 1569639 [count] => 15732 ) [3388] => Array ( [symbol] => SOLVUSDC [priceChange] => -0.00027000 [priceChangePercent] => -1.696 [weightedAvgPrice] => 0.01566141 [prevClosePrice] => 0.01583000 [lastPrice] => 0.01565000 [lastQty] => 1248.00000000 [bidPrice] => 0.01565000 [bidQty] => 950.00000000 [askPrice] => 0.01568000 [askQty] => 10510.00000000 [openPrice] => 0.01592000 [highPrice] => 0.01593000 [lowPrice] => 0.01549000 [volume] => 837106.00000000 [quoteVolume] => 13110.26336000 [openTime] => 1765139340180 [closeTime] => 1765225740180 [firstId] => 61187 [lastId] => 61454 [count] => 268 ) [3389] => Array ( [symbol] => USD1USDC [priceChange] => -0.00010000 [priceChangePercent] => -0.010 [weightedAvgPrice] => 0.99900999 [prevClosePrice] => 0.99950000 [lastPrice] => 0.99900000 [lastQty] => 560.00000000 [bidPrice] => 0.99900000 [bidQty] => 247508.00000000 [askPrice] => 0.99950000 [askQty] => 7464.00000000 [openPrice] => 0.99910000 [highPrice] => 0.99960000 [lowPrice] => 0.99890000 [volume] => 23413.00000000 [quoteVolume] => 23389.82090000 [openTime] => 1765139115800 [closeTime] => 1765225515800 [firstId] => 15185 [lastId] => 15230 [count] => 46 ) [3390] => Array ( [symbol] => WLFIUSD1 [priceChange] => -0.00100000 [priceChangePercent] => -0.662 [weightedAvgPrice] => 0.15093592 [prevClosePrice] => 0.15150000 [lastPrice] => 0.15010000 [lastQty] => 596.40 [bidPrice] => 0.14990000 [bidQty] => 2261.50 [askPrice] => 0.15000000 [askQty] => 2838.70 [openPrice] => 0.15110000 [highPrice] => 0.15680000 [lowPrice] => 0.14780000 [volume] => 652400.90 [quoteVolume] => 98470.73164000 [openTime] => 1765139343464 [closeTime] => 1765225743464 [firstId] => 21111 [lastId] => 23048 [count] => 1938 ) [3391] => Array ( [symbol] => BANKUSDT [priceChange] => -0.00160000 [priceChangePercent] => -3.478 [weightedAvgPrice] => 0.04489114 [prevClosePrice] => 0.04600000 [lastPrice] => 0.04440000 [lastQty] => 50150.20000000 [bidPrice] => 0.04430000 [bidQty] => 88401.30000000 [askPrice] => 0.04440000 [askQty] => 9111.20000000 [openPrice] => 0.04600000 [highPrice] => 0.04620000 [lowPrice] => 0.04370000 [volume] => 24435015.80000000 [quoteVolume] => 1096915.71417000 [openTime] => 1765139360249 [closeTime] => 1765225760249 [firstId] => 1040402 [lastId] => 1052394 [count] => 11993 ) [3392] => Array ( [symbol] => BANKUSDC [priceChange] => -0.00180000 [priceChangePercent] => -3.905 [weightedAvgPrice] => 0.04488169 [prevClosePrice] => 0.04590000 [lastPrice] => 0.04430000 [lastQty] => 636.00000000 [bidPrice] => 0.04430000 [bidQty] => 18179.80000000 [askPrice] => 0.04450000 [askQty] => 11886.90000000 [openPrice] => 0.04610000 [highPrice] => 0.04630000 [lowPrice] => 0.04360000 [volume] => 1307412.90000000 [quoteVolume] => 58678.89639000 [openTime] => 1765139342782 [closeTime] => 1765225742782 [firstId] => 143295 [lastId] => 144277 [count] => 983 ) [3393] => Array ( [symbol] => BANKTRY [priceChange] => -0.07200000 [priceChangePercent] => -3.677 [weightedAvgPrice] => 1.91283760 [prevClosePrice] => 1.95600000 [lastPrice] => 1.88600000 [lastQty] => 132.60000000 [bidPrice] => 1.88600000 [bidQty] => 41802.50000000 [askPrice] => 1.88900000 [askQty] => 5329.10000000 [openPrice] => 1.95800000 [highPrice] => 1.96600000 [lowPrice] => 1.80100000 [volume] => 2451802.50000000 [quoteVolume] => 4689900.00720000 [openTime] => 1765139358849 [closeTime] => 1765225758849 [firstId] => 700976 [lastId] => 702178 [count] => 1203 ) [3394] => Array ( [symbol] => METUSDT [priceChange] => -0.01090000 [priceChangePercent] => -3.239 [weightedAvgPrice] => 0.33991582 [prevClosePrice] => 0.33660000 [lastPrice] => 0.32560000 [lastQty] => 1742.30000000 [bidPrice] => 0.32550000 [bidQty] => 594.30000000 [askPrice] => 0.32560000 [askQty] => 793.60000000 [openPrice] => 0.33650000 [highPrice] => 0.36000000 [lowPrice] => 0.32100000 [volume] => 20647845.70000000 [quoteVolume] => 7018529.46351000 [openTime] => 1765139360396 [closeTime] => 1765225760396 [firstId] => 9665333 [lastId] => 9736470 [count] => 71138 ) [3395] => Array ( [symbol] => METUSDC [priceChange] => -0.01060000 [priceChangePercent] => -3.161 [weightedAvgPrice] => 0.34409901 [prevClosePrice] => 0.33680000 [lastPrice] => 0.32470000 [lastQty] => 89.00000000 [bidPrice] => 0.32530000 [bidQty] => 2519.60000000 [askPrice] => 0.32590000 [askQty] => 3279.40000000 [openPrice] => 0.33530000 [highPrice] => 0.35940000 [lowPrice] => 0.32150000 [volume] => 597792.30000000 [quoteVolume] => 205699.73872000 [openTime] => 1765139362330 [closeTime] => 1765225762330 [firstId] => 415295 [lastId] => 417376 [count] => 2082 ) [3396] => Array ( [symbol] => METTRY [priceChange] => -0.45000000 [priceChangePercent] => -3.145 [weightedAvgPrice] => 14.82839840 [prevClosePrice] => 14.33000000 [lastPrice] => 13.86000000 [lastQty] => 332.80000000 [bidPrice] => 13.84000000 [bidQty] => 1525.50000000 [askPrice] => 13.86000000 [askQty] => 855.20000000 [openPrice] => 14.31000000 [highPrice] => 17.44000000 [lowPrice] => 13.68000000 [volume] => 3238785.40000000 [quoteVolume] => 48026000.23900000 [openTime] => 1765139359827 [closeTime] => 1765225759827 [firstId] => 330307 [lastId] => 337869 [count] => 7563 ) [3397] => Array ( [symbol] => 1INCHUSDC [priceChange] => -0.00570000 [priceChangePercent] => -3.101 [weightedAvgPrice] => 0.18006545 [prevClosePrice] => 0.18370000 [lastPrice] => 0.17810000 [lastQty] => 95.50000000 [bidPrice] => 0.17810000 [bidQty] => 2802.80000000 [askPrice] => 0.17860000 [askQty] => 3936.70000000 [openPrice] => 0.18380000 [highPrice] => 0.18380000 [lowPrice] => 0.17740000 [volume] => 61779.20000000 [quoteVolume] => 11124.29939000 [openTime] => 1765139342061 [closeTime] => 1765225742061 [firstId] => 4414 [lastId] => 4535 [count] => 122 ) [3398] => Array ( [symbol] => COTIUSDC [priceChange] => -0.00028000 [priceChangePercent] => -1.061 [weightedAvgPrice] => 0.02631001 [prevClosePrice] => 0.02665000 [lastPrice] => 0.02611000 [lastQty] => 1919.00000000 [bidPrice] => 0.02611000 [bidQty] => 8016.00000000 [askPrice] => 0.02615000 [askQty] => 20930.00000000 [openPrice] => 0.02639000 [highPrice] => 0.02698000 [lowPrice] => 0.02543000 [volume] => 995127.00000000 [quoteVolume] => 26181.80301000 [openTime] => 1765139349821 [closeTime] => 1765225749821 [firstId] => 6585 [lastId] => 6983 [count] => 399 ) [3399] => Array ( [symbol] => LSKUSDC [priceChange] => -0.00400000 [priceChangePercent] => -1.914 [weightedAvgPrice] => 0.20794327 [prevClosePrice] => 0.20800000 [lastPrice] => 0.20500000 [lastQty] => 1548.30000000 [bidPrice] => 0.20500000 [bidQty] => 5098.00000000 [askPrice] => 0.20600000 [askQty] => 6014.30000000 [openPrice] => 0.20900000 [highPrice] => 0.21900000 [lowPrice] => 0.20100000 [volume] => 297644.60000000 [quoteVolume] => 61893.19070000 [openTime] => 1765139234385 [closeTime] => 1765225634385 [firstId] => 61142 [lastId] => 61533 [count] => 392 ) [3400] => Array ( [symbol] => USDTUSD [priceChange] => -0.00030000 [priceChangePercent] => -0.030 [weightedAvgPrice] => 1.00019556 [prevClosePrice] => 1.00050000 [lastPrice] => 1.00030000 [lastQty] => 56.00000000 [bidPrice] => 1.00020000 [bidQty] => 1747.00000000 [askPrice] => 1.00030000 [askQty] => 17937.00000000 [openPrice] => 1.00060000 [highPrice] => 1.00060000 [lowPrice] => 0.99960000 [volume] => 1854660.00000000 [quoteVolume] => 1855022.69200000 [openTime] => 1765139334477 [closeTime] => 1765225734477 [firstId] => 61077 [lastId] => 63072 [count] => 1996 ) [3401] => Array ( [symbol] => USDCUSD [priceChange] => -0.00010000 [priceChangePercent] => -0.010 [weightedAvgPrice] => 1.00004080 [prevClosePrice] => 1.00010000 [lastPrice] => 1.00010000 [lastQty] => 302.00000000 [bidPrice] => 1.00000000 [bidQty] => 3563.00000000 [askPrice] => 1.00010000 [askQty] => 41687.00000000 [openPrice] => 1.00020000 [highPrice] => 1.00050000 [lowPrice] => 0.99970000 [volume] => 471123.00000000 [quoteVolume] => 471142.22200000 [openTime] => 1765139050949 [closeTime] => 1765225450949 [firstId] => 17756 [lastId] => 18380 [count] => 625 ) [3402] => Array ( [symbol] => DODOTRY [priceChange] => -0.00750000 [priceChangePercent] => -0.820 [weightedAvgPrice] => 0.90523092 [prevClosePrice] => 0.91420000 [lastPrice] => 0.90670000 [lastQty] => 257.00000000 [bidPrice] => 0.90410000 [bidQty] => 5000.00000000 [askPrice] => 0.90600000 [askQty] => 3624.00000000 [openPrice] => 0.91420000 [highPrice] => 0.92260000 [lowPrice] => 0.88080000 [volume] => 1125764.00000000 [quoteVolume] => 1019076.38160000 [openTime] => 1765139337429 [closeTime] => 1765225737429 [firstId] => 157615 [lastId] => 157977 [count] => 363 ) [3403] => Array ( [symbol] => HEITRY [priceChange] => -0.11300000 [priceChangePercent] => -1.868 [weightedAvgPrice] => 6.00857530 [prevClosePrice] => 6.06200000 [lastPrice] => 5.93500000 [lastQty] => 1172.80000000 [bidPrice] => 5.92000000 [bidQty] => 6094.10000000 [askPrice] => 5.92800000 [askQty] => 1708.00000000 [openPrice] => 6.04800000 [highPrice] => 6.17100000 [lowPrice] => 5.86800000 [volume] => 2458212.20000000 [quoteVolume] => 14770353.10050000 [openTime] => 1765139348186 [closeTime] => 1765225748186 [firstId] => 123837 [lastId] => 126923 [count] => 3087 ) [3404] => Array ( [symbol] => MANTAIDR [priceChange] => -53.00 [priceChangePercent] => -3.391 [weightedAvgPrice] => 1515.48 [prevClosePrice] => 1513.00 [lastPrice] => 1510.00 [lastQty] => 43.57000000 [bidPrice] => 1513.00 [bidQty] => 1202.25000000 [askPrice] => 1520.00 [askQty] => 1190.49000000 [openPrice] => 1563.00 [highPrice] => 1563.00 [lowPrice] => 1490.00 [volume] => 40214.21000000 [quoteVolume] => 60943919.10 [openTime] => 1765139316475 [closeTime] => 1765225716475 [firstId] => 409 [lastId] => 469 [count] => 61 ) [3405] => Array ( [symbol] => SCRIDR [priceChange] => -19.50 [priceChangePercent] => -1.291 [weightedAvgPrice] => 1531.99 [prevClosePrice] => 1455.30 [lastPrice] => 1490.50 [lastQty] => 2088.40000000 [bidPrice] => 1472.20 [bidQty] => 16020.90000000 [askPrice] => 1489.10 [askQty] => 2088.40000000 [openPrice] => 1510.00 [highPrice] => 1540.00 [lowPrice] => 1490.50 [volume] => 18659.30000000 [quoteVolume] => 28585782.84 [openTime] => 1765139022906 [closeTime] => 1765225422906 [firstId] => 444 [lastId] => 448 [count] => 5 ) [3406] => Array ( [symbol] => WLDIDR [priceChange] => 349.00 [priceChangePercent] => 3.696 [weightedAvgPrice] => 9888.29 [prevClosePrice] => 9920.00 [lastPrice] => 9792.00 [lastQty] => 3.06000000 [bidPrice] => 9791.00 [bidQty] => 496.96000000 [askPrice] => 9829.00 [askQty] => 501.49000000 [openPrice] => 9443.00 [highPrice] => 10017.00 [lowPrice] => 9443.00 [volume] => 3580.32000000 [quoteVolume] => 35403253.16 [openTime] => 1765139357031 [closeTime] => 1765225757031 [firstId] => 694 [lastId] => 745 [count] => 52 ) [3407] => Array ( [symbol] => HBARIDR [priceChange] => 87.00 [priceChangePercent] => 3.984 [weightedAvgPrice] => 2239.72 [prevClosePrice] => 2245.40 [lastPrice] => 2270.90 [lastQty] => 359.00000000 [bidPrice] => 2253.40 [bidQty] => 1985.80000000 [askPrice] => 2258.40 [askQty] => 1994.80000000 [openPrice] => 2183.90 [highPrice] => 2289.60 [lowPrice] => 2183.90 [volume] => 19421.80000000 [quoteVolume] => 43499436.90 [openTime] => 1765139348091 [closeTime] => 1765225748091 [firstId] => 500 [lastId] => 538 [count] => 39 ) [3408] => Array ( [symbol] => ATUSDT [priceChange] => -0.00500000 [priceChangePercent] => -3.867 [weightedAvgPrice] => 0.12650709 [prevClosePrice] => 0.12930000 [lastPrice] => 0.12430000 [lastQty] => 519.40000000 [bidPrice] => 0.12430000 [bidQty] => 50231.20000000 [askPrice] => 0.12440000 [askQty] => 37045.00000000 [openPrice] => 0.12930000 [highPrice] => 0.13500000 [lowPrice] => 0.12260000 [volume] => 350167477.50000000 [quoteVolume] => 44298667.07173000 [openTime] => 1765139362436 [closeTime] => 1765225762436 [firstId] => 6034100 [lastId] => 6470036 [count] => 435937 ) [3409] => Array ( [symbol] => ATUSDC [priceChange] => -0.00480000 [priceChangePercent] => -3.712 [weightedAvgPrice] => 0.12716610 [prevClosePrice] => 0.12920000 [lastPrice] => 0.12450000 [lastQty] => 1843.40000000 [bidPrice] => 0.12430000 [bidQty] => 11213.00000000 [askPrice] => 0.12450000 [askQty] => 900.80000000 [openPrice] => 0.12930000 [highPrice] => 0.13490000 [lowPrice] => 0.12270000 [volume] => 3162172.90000000 [quoteVolume] => 402121.20180000 [openTime] => 1765139347930 [closeTime] => 1765225747930 [firstId] => 227151 [lastId] => 234647 [count] => 7497 ) [3410] => Array ( [symbol] => ATBNB [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00014043 [prevClosePrice] => 0.00014070 [lastPrice] => 0.00014060 [lastQty] => 414.40000000 [bidPrice] => 0.00013770 [bidQty] => 1184.30000000 [askPrice] => 0.00013960 [askQty] => 4841.20000000 [openPrice] => 0.00014060 [highPrice] => 0.00014620 [lowPrice] => 0.00013680 [volume] => 64287.60000000 [quoteVolume] => 9.02786706 [openTime] => 1765139284691 [closeTime] => 1765225684691 [firstId] => 3353 [lastId] => 3411 [count] => 59 ) [3411] => Array ( [symbol] => ATTRY [priceChange] => -0.20400000 [priceChangePercent] => -3.710 [weightedAvgPrice] => 5.42780689 [prevClosePrice] => 5.49800000 [lastPrice] => 5.29400000 [lastQty] => 2.10000000 [bidPrice] => 5.29300000 [bidQty] => 2.10000000 [askPrice] => 5.29700000 [askQty] => 5788.70000000 [openPrice] => 5.49800000 [highPrice] => 5.74700000 [lowPrice] => 5.22600000 [volume] => 12834722.20000000 [quoteVolume] => 69664393.64770000 [openTime] => 1765139347426 [closeTime] => 1765225747426 [firstId] => 735097 [lastId] => 753211 [count] => 18115 ) [3412] => Array ( [symbol] => ASTERIDR [priceChange] => -24.00 [priceChangePercent] => -0.150 [weightedAvgPrice] => 15956.49 [prevClosePrice] => 15950.00 [lastPrice] => 15926.00 [lastQty] => 51.24000000 [bidPrice] => 15958.00 [bidQty] => 770.49000000 [askPrice] => 15999.00 [askQty] => 825.67000000 [openPrice] => 15950.00 [highPrice] => 16449.00 [lowPrice] => 15000.00 [volume] => 49019.58000000 [quoteVolume] => 782180682.53 [openTime] => 1765139355730 [closeTime] => 1765225755730 [firstId] => 3393 [lastId] => 3776 [count] => 384 ) [3413] => Array ( [symbol] => AVAXIDR [priceChange] => -206.00 [priceChangePercent] => -0.090 [weightedAvgPrice] => 229428.43 [prevClosePrice] => 228306.00 [lastPrice] => 228100.00 [lastQty] => 0.10000000 [bidPrice] => 226912.00 [bidQty] => 29.94000000 [askPrice] => 227543.00 [askQty] => 4.78000000 [openPrice] => 228306.00 [highPrice] => 231896.00 [lowPrice] => 224948.00 [volume] => 49.47000000 [quoteVolume] => 11349824.55 [openTime] => 1765139275890 [closeTime] => 1765225675890 [firstId] => 410 [lastId] => 427 [count] => 18 ) [3414] => Array ( [symbol] => BOMEIDR [priceChange] => 1.00 [priceChangePercent] => 8.929 [weightedAvgPrice] => 12.07 [prevClosePrice] => 11.70 [lastPrice] => 12.20 [lastQty] => 15447.00 [bidPrice] => 12.20 [bidQty] => 150361.00 [askPrice] => 12.30 [askQty] => 150413.00 [openPrice] => 11.20 [highPrice] => 12.20 [lowPrice] => 11.20 [volume] => 781681.00 [quoteVolume] => 9438579.10 [openTime] => 1765139284544 [closeTime] => 1765225684544 [firstId] => 215 [lastId] => 232 [count] => 18 ) [3415] => Array ( [symbol] => DOGSIDR [priceChange] => -0.02 [priceChangePercent] => -2.381 [weightedAvgPrice] => 0.84 [prevClosePrice] => 0.83 [lastPrice] => 0.82 [lastQty] => 2635920.00 [bidPrice] => 0.81 [bidQty] => 1005341.00 [askPrice] => 0.82 [askQty] => 995220.00 [openPrice] => 0.84 [highPrice] => 0.88 [lowPrice] => 0.79 [volume] => 59820332.00 [quoteVolume] => 49972609.39 [openTime] => 1765139167345 [closeTime] => 1765225567345 [firstId] => 552 [lastId] => 601 [count] => 50 ) [3416] => Array ( [symbol] => FLOKIIDR [priceChange] => 0.07 [priceChangePercent] => 9.333 [weightedAvgPrice] => 0.82 [prevClosePrice] => 0.80 [lastPrice] => 0.82 [lastQty] => 38178.00 [bidPrice] => 0.81 [bidQty] => 2983475.00 [askPrice] => 0.82 [askQty] => 3005398.00 [openPrice] => 0.75 [highPrice] => 0.86 [lowPrice] => 0.75 [volume] => 21153525.00 [quoteVolume] => 17344382.19 [openTime] => 1765139112446 [closeTime] => 1765225512446 [firstId] => 458 [lastId] => 504 [count] => 47 ) [3417] => Array ( [symbol] => POLIDR [priceChange] => 4.00 [priceChangePercent] => 0.192 [weightedAvgPrice] => 2076.84 [prevClosePrice] => 2071.00 [lastPrice] => 2084.00 [lastQty] => 1104.80000000 [bidPrice] => 2066.00 [bidQty] => 595.10000000 [askPrice] => 2072.00 [askQty] => 483.40000000 [openPrice] => 2080.00 [highPrice] => 2100.00 [lowPrice] => 2012.00 [volume] => 20004.80000000 [quoteVolume] => 41546759.00 [openTime] => 1765139341732 [closeTime] => 1765225741732 [firstId] => 769 [lastId] => 835 [count] => 67 ) [3418] => Array ( [symbol] => RENDERIDR [priceChange] => 901.00 [priceChangePercent] => 3.430 [weightedAvgPrice] => 26906.72 [prevClosePrice] => 27500.00 [lastPrice] => 27170.00 [lastQty] => 1.10000000 [bidPrice] => 26988.00 [bidQty] => 150.92000000 [askPrice] => 27105.00 [askQty] => 148.50000000 [openPrice] => 26269.00 [highPrice] => 27606.00 [lowPrice] => 26269.00 [volume] => 2431.92000000 [quoteVolume] => 65434998.39 [openTime] => 1765139347947 [closeTime] => 1765225747947 [firstId] => 156 [lastId] => 175 [count] => 20 ) [3419] => Array ( [symbol] => TAOIDR [priceChange] => 84289.00 [priceChangePercent] => 1.756 [weightedAvgPrice] => 4945261.81 [prevClosePrice] => 4815671.00 [lastPrice] => 4883638.00 [lastQty] => 0.07600000 [bidPrice] => 4920887.00 [bidQty] => 5.04400000 [askPrice] => 4936050.00 [askQty] => 1.06000000 [openPrice] => 4799349.00 [highPrice] => 5133807.00 [lowPrice] => 4635458.00 [volume] => 62.28800000 [quoteVolume] => 308030467.87 [openTime] => 1765139359776 [closeTime] => 1765225759776 [firstId] => 954 [lastId] => 1079 [count] => 126 ) [3420] => Array ( [symbol] => TIAIDR [priceChange] => 75.00 [priceChangePercent] => 0.767 [weightedAvgPrice] => 9552.66 [prevClosePrice] => 9750.00 [lastPrice] => 9858.00 [lastQty] => 5.57000000 [bidPrice] => 9791.00 [bidQty] => 149.30000000 [askPrice] => 9828.00 [askQty] => 103.40000000 [openPrice] => 9783.00 [highPrice] => 9858.00 [lowPrice] => 9475.00 [volume] => 358.81000000 [quoteVolume] => 3427588.90 [openTime] => 1765139342435 [closeTime] => 1765225742435 [firstId] => 418 [lastId] => 424 [count] => 7 ) [3421] => Array ( [symbol] => TONIDR [priceChange] => -281.00 [priceChangePercent] => -1.016 [weightedAvgPrice] => 27307.86 [prevClosePrice] => 27891.00 [lastPrice] => 27377.00 [lastQty] => 146.10000000 [bidPrice] => 27255.00 [bidQty] => 100.14000000 [askPrice] => 27360.00 [askQty] => 99.08000000 [openPrice] => 27658.00 [highPrice] => 28136.00 [lowPrice] => 26892.00 [volume] => 2369.83000000 [quoteVolume] => 64714995.02 [openTime] => 1765139341337 [closeTime] => 1765225741337 [firstId] => 322 [lastId] => 368 [count] => 47 ) [3422] => Array ( [symbol] => VIRTUALIDR [priceChange] => -278.00 [priceChangePercent] => -1.940 [weightedAvgPrice] => 14440.65 [prevClosePrice] => 14483.00 [lastPrice] => 14050.00 [lastQty] => 5.52000000 [bidPrice] => 13975.00 [bidQty] => 367.20000000 [askPrice] => 14039.00 [askQty] => 298.22000000 [openPrice] => 14328.00 [highPrice] => 14488.00 [lowPrice] => 13991.00 [volume] => 4473.30000000 [quoteVolume] => 64597354.69 [openTime] => 1765139360001 [closeTime] => 1765225760001 [firstId] => 451 [lastId] => 476 [count] => 26 ) [3423] => Array ( [symbol] => WIFIDR [priceChange] => 499.00 [priceChangePercent] => 8.248 [weightedAvgPrice] => 6410.22 [prevClosePrice] => 6392.00 [lastPrice] => 6549.00 [lastQty] => 156.28000000 [bidPrice] => 6446.00 [bidQty] => 301.35000000 [askPrice] => 6483.00 [askQty] => 681.03000000 [openPrice] => 6050.00 [highPrice] => 6549.00 [lowPrice] => 6050.00 [volume] => 941.82000000 [quoteVolume] => 6037269.53 [openTime] => 1765139226394 [closeTime] => 1765225626394 [firstId] => 507 [lastId] => 519 [count] => 13 ) [3424] => Array ( [symbol] => ZILIDR [priceChange] => 2.60 [priceChangePercent] => 2.938 [weightedAvgPrice] => 90.10 [prevClosePrice] => 90.40 [lastPrice] => 91.10 [lastQty] => 70046.00000000 [bidPrice] => 88.80 [bidQty] => 47015.00000000 [askPrice] => 89.30 [askQty] => 34717.00000000 [openPrice] => 88.50 [highPrice] => 91.50 [lowPrice] => 88.00 [volume] => 352801.00000000 [quoteVolume] => 31788148.00 [openTime] => 1765139179846 [closeTime] => 1765225579846 [firstId] => 426 [lastId] => 446 [count] => 21 ) [3425] => Array ( [symbol] => ARBIDR [priceChange] => 58.00 [priceChangePercent] => 1.657 [weightedAvgPrice] => 3526.72 [prevClosePrice] => 3500.00 [lastPrice] => 3558.00 [lastQty] => 584.10000000 [bidPrice] => 3539.00 [bidQty] => 1575.60000000 [askPrice] => 3555.00 [askQty] => 1199.40000000 [openPrice] => 3500.00 [highPrice] => 3568.00 [lowPrice] => 3402.00 [volume] => 2192.00000000 [quoteVolume] => 7730579.10 [openTime] => 1765139341396 [closeTime] => 1765225741396 [firstId] => 258 [lastId] => 267 [count] => 10 ) [3426] => Array ( [symbol] => ADAIDR [priceChange] => 58.00 [priceChangePercent] => 0.807 [weightedAvgPrice] => 7268.27 [prevClosePrice] => 7203.00 [lastPrice] => 7248.00 [lastQty] => 13.70000000 [bidPrice] => 7269.00 [bidQty] => 325.10000000 [askPrice] => 7281.00 [askQty] => 321.60000000 [openPrice] => 7190.00 [highPrice] => 7388.00 [lowPrice] => 6941.00 [volume] => 84958.20000000 [quoteVolume] => 617498864.40 [openTime] => 1765139352500 [closeTime] => 1765225752500 [firstId] => 1654 [lastId] => 1802 [count] => 149 ) [3427] => Array ( [symbol] => BNBIDR [priceChange] => -106936.00 [priceChangePercent] => -0.708 [weightedAvgPrice] => 15101320.30 [prevClosePrice] => 15079020.00 [lastPrice] => 14994962.00 [lastQty] => 0.01100000 [bidPrice] => 15010070.00 [bidQty] => 0.46200000 [askPrice] => 15032260.00 [askQty] => 0.56200000 [openPrice] => 15101898.00 [highPrice] => 15283964.00 [lowPrice] => 14772947.00 [volume] => 35.62100000 [quoteVolume] => 537924130.52 [openTime] => 1765139343339 [closeTime] => 1765225743339 [firstId] => 3571 [lastId] => 3927 [count] => 357 ) [3428] => Array ( [symbol] => BTCIDR [priceChange] => -13205240.00 [priceChangePercent] => -0.865 [weightedAvgPrice] => 1525762921.97 [prevClosePrice] => 1525944217.00 [lastPrice] => 1512738977.00 [lastQty] => 0.00033000 [bidPrice] => 1512420079.00 [bidQty] => 0.00432000 [askPrice] => 1514799059.00 [askQty] => 0.02899000 [openPrice] => 1525944217.00 [highPrice] => 1545999997.00 [lowPrice] => 1490000000.00 [volume] => 5.15184000 [quoteVolume] => 7860486451.94 [openTime] => 1765139353869 [closeTime] => 1765225753869 [firstId] => 37135 [lastId] => 40520 [count] => 3386 ) [3429] => Array ( [symbol] => DOGEIDR [priceChange] => 9.00 [priceChangePercent] => 0.380 [weightedAvgPrice] => 2354.05 [prevClosePrice] => 2370.00 [lastPrice] => 2379.00 [lastQty] => 3706.00000000 [bidPrice] => 2390.00 [bidQty] => 13687.00000000 [askPrice] => 2395.00 [askQty] => 3005.00000000 [openPrice] => 2370.00 [highPrice] => 2421.00 [lowPrice] => 2274.00 [volume] => 178105.00000000 [quoteVolume] => 419267710.00 [openTime] => 1765139359770 [closeTime] => 1765225759770 [firstId] => 2618 [lastId] => 2866 [count] => 249 ) [3430] => Array ( [symbol] => ETHIDR [priceChange] => -86815.00 [priceChangePercent] => -0.165 [weightedAvgPrice] => 52231855.24 [prevClosePrice] => 52446237.00 [lastPrice] => 52379140.00 [lastQty] => 0.03200000 [bidPrice] => 52302281.00 [bidQty] => 0.12990000 [askPrice] => 52392862.00 [askQty] => 0.28380000 [openPrice] => 52465955.00 [highPrice] => 53130000.00 [lowPrice] => 50500000.00 [volume] => 97.29670000 [quoteVolume] => 5081987149.96 [openTime] => 1765139270339 [closeTime] => 1765225670339 [firstId] => 8269 [lastId] => 9189 [count] => 921 ) [3431] => Array ( [symbol] => NEIROIDR [priceChange] => 0.04 [priceChangePercent] => 1.739 [weightedAvgPrice] => 2.37 [prevClosePrice] => 2.32 [lastPrice] => 2.34 [lastQty] => 23531.00 [bidPrice] => 2.34 [bidQty] => 9029259.00 [askPrice] => 2.35 [askQty] => 6328490.00 [openPrice] => 2.30 [highPrice] => 2.46 [lowPrice] => 2.21 [volume] => 43143916.00 [quoteVolume] => 102365571.46 [openTime] => 1765139360621 [closeTime] => 1765225760621 [firstId] => 1405 [lastId] => 1509 [count] => 105 ) [3432] => Array ( [symbol] => ONDOIDR [priceChange] => 283.00 [priceChangePercent] => 3.709 [weightedAvgPrice] => 8225.05 [prevClosePrice] => 7496.00 [lastPrice] => 7913.00 [lastQty] => 12.60000000 [bidPrice] => 7967.00 [bidQty] => 66.10000000 [askPrice] => 8002.00 [askQty] => 388.30000000 [openPrice] => 7630.00 [highPrice] => 8505.00 [lowPrice] => 7630.00 [volume] => 26302.00000000 [quoteVolume] => 216335215.20 [openTime] => 1765139360530 [closeTime] => 1765225760530 [firstId] => 176 [lastId] => 281 [count] => 106 ) [3433] => Array ( [symbol] => SUIIDR [priceChange] => -59.00 [priceChangePercent] => -0.220 [weightedAvgPrice] => 27027.10 [prevClosePrice] => 27589.00 [lastPrice] => 26804.00 [lastQty] => 28.85000000 [bidPrice] => 26957.00 [bidQty] => 199.21000000 [askPrice] => 27014.00 [askQty] => 120.36000000 [openPrice] => 26863.00 [highPrice] => 27525.00 [lowPrice] => 25992.00 [volume] => 8313.54000000 [quoteVolume] => 224690880.69 [openTime] => 1765139359986 [closeTime] => 1765225759986 [firstId] => 1826 [lastId] => 1970 [count] => 145 ) [3434] => Array ( [symbol] => TKOIDR [priceChange] => -36.81 [priceChangePercent] => -2.257 [weightedAvgPrice] => 1609.27 [prevClosePrice] => 1630.99 [lastPrice] => 1594.18 [lastQty] => 301.20000000 [bidPrice] => 1589.18 [bidQty] => 2050.40000000 [askPrice] => 1595.34 [askQty] => 1425.60000000 [openPrice] => 1630.99 [highPrice] => 1645.00 [lowPrice] => 1563.52 [volume] => 225991.10000000 [quoteVolume] => 363681065.31 [openTime] => 1765139111440 [closeTime] => 1765225511440 [firstId] => 6658 [lastId] => 7314 [count] => 657 ) [3435] => Array ( [symbol] => XRPIDR [priceChange] => -30.00 [priceChangePercent] => -0.086 [weightedAvgPrice] => 34809.05 [prevClosePrice] => 34890.00 [lastPrice] => 34860.00 [lastQty] => 352.50000000 [bidPrice] => 34827.00 [bidQty] => 24.70000000 [askPrice] => 34911.00 [askQty] => 1072.30000000 [openPrice] => 34890.00 [highPrice] => 35520.00 [lowPrice] => 33700.00 [volume] => 62963.80000000 [quoteVolume] => 2191709873.30 [openTime] => 1765139360187 [closeTime] => 1765225760187 [firstId] => 4675 [lastId] => 5189 [count] => 515 ) [3436] => Array ( [symbol] => USDTIDR [priceChange] => 25.00 [priceChangePercent] => 0.150 [weightedAvgPrice] => 16743.31 [prevClosePrice] => 16701.00 [lastPrice] => 16726.00 [lastQty] => 29.80000000 [bidPrice] => 16726.00 [bidQty] => 3105.49000000 [askPrice] => 16727.00 [askQty] => 6881.18000000 [openPrice] => 16701.00 [highPrice] => 16779.00 [lowPrice] => 16690.00 [volume] => 7523411.27000000 [quoteVolume] => 125966832779.14 [openTime] => 1765139345575 [closeTime] => 1765225745575 [firstId] => 127720 [lastId] => 144536 [count] => 16817 ) [3437] => Array ( [symbol] => USDCIDR [priceChange] => 22.00 [priceChangePercent] => 0.132 [weightedAvgPrice] => 16713.76 [prevClosePrice] => 16704.00 [lastPrice] => 16727.00 [lastQty] => 153.39000000 [bidPrice] => 16721.00 [bidQty] => 300.00000000 [askPrice] => 16726.00 [askQty] => 300.00000000 [openPrice] => 16705.00 [highPrice] => 16780.00 [lowPrice] => 16670.00 [volume] => 214815.76000000 [quoteVolume] => 3590380087.01 [openTime] => 1765139128282 [closeTime] => 1765225528282 [firstId] => 20346 [lastId] => 21340 [count] => 995 ) [3438] => Array ( [symbol] => SOLIDR [priceChange] => -28765.00 [priceChangePercent] => -1.266 [weightedAvgPrice] => 2279382.13 [prevClosePrice] => 2272245.00 [lastPrice] => 2243357.00 [lastQty] => 0.20000000 [bidPrice] => 2241229.00 [bidQty] => 1.36880000 [askPrice] => 2245267.00 [askQty] => 0.28140000 [openPrice] => 2272122.00 [highPrice] => 2336071.00 [lowPrice] => 2173492.00 [volume] => 1353.23470000 [quoteVolume] => 3084538993.48 [openTime] => 1765139359946 [closeTime] => 1765225759946 [firstId] => 8730 [lastId] => 9791 [count] => 1062 ) [3439] => Array ( [symbol] => BTCUSD [priceChange] => -918.65000000 [priceChangePercent] => -1.006 [weightedAvgPrice] => 90530.03066529 [prevClosePrice] => 91436.09000000 [lastPrice] => 90421.04000000 [lastQty] => 0.00007000 [bidPrice] => 90525.14000000 [bidQty] => 0.00011000 [askPrice] => 90597.63000000 [askQty] => 0.00055000 [openPrice] => 91339.69000000 [highPrice] => 92265.69000000 [lowPrice] => 89253.49000000 [volume] => 0.34316000 [quoteVolume] => 31066.28532310 [openTime] => 1765139357911 [closeTime] => 1765225757911 [firstId] => 2049 [lastId] => 2347 [count] => 299 ) [3440] => Array ( [symbol] => BTCUSD1 [priceChange] => -910.81000000 [priceChangePercent] => -0.996 [weightedAvgPrice] => 91452.88360932 [prevClosePrice] => 91575.06000000 [lastPrice] => 90564.68000000 [lastQty] => 0.00012000 [bidPrice] => 90546.64000000 [bidQty] => 0.00034000 [askPrice] => 90601.79000000 [askQty] => 0.00063000 [openPrice] => 91475.49000000 [highPrice] => 92320.74000000 [lowPrice] => 88070.51000000 [volume] => 1.90687000 [quoteVolume] => 174388.76016810 [openTime] => 1765139359901 [closeTime] => 1765225759901 [firstId] => 6299 [lastId] => 10646 [count] => 4348 ) [3441] => Array ( [symbol] => DYMUSDC [priceChange] => -0.00310000 [priceChangePercent] => -3.690 [weightedAvgPrice] => 0.08212226 [prevClosePrice] => 0.08370000 [lastPrice] => 0.08090000 [lastQty] => 432.60000000 [bidPrice] => 0.08110000 [bidQty] => 1231.50000000 [askPrice] => 0.08140000 [askQty] => 307.10000000 [openPrice] => 0.08400000 [highPrice] => 0.08470000 [lowPrice] => 0.08000000 [volume] => 52422.60000000 [quoteVolume] => 4305.06241000 [openTime] => 1765139356429 [closeTime] => 1765225756429 [firstId] => 409 [lastId] => 498 [count] => 90 ) )