Unable to load config from: /.config/jaggedsoft/php-binance-api.json Detected no API KEY or SECRET, all signed requests will fail Unable to load config from: /.config/jaggedsoft/php-binance-api.json No proxies will be used Unable to load config from: /.config/jaggedsoft/php-binance-api.json No curl options will be set Array ( [symbol] => BNBBTC [priceChange] => 0.00000800 [priceChangePercent] => 0.082 [weightedAvgPrice] => 0.00974834 [prevClosePrice] => 0.00977400 [lastPrice] => 0.00978200 [lastQty] => 3.26100000 [bidPrice] => 0.00978200 [bidQty] => 4.68400000 [askPrice] => 0.00978300 [askQty] => 0.55900000 [openPrice] => 0.00977400 [highPrice] => 0.00987600 [lowPrice] => 0.00961600 [volume] => 26983.86100000 [quoteVolume] => 263.04791635 [openTime] => 1763321588966 [closeTime] => 1763407988966 [firstId] => 279333680 [lastId] => 279388614 [count] => 54935 ) BNB price change since yesterday: 0.082% Array ( [0] => Array ( [symbol] => ETHBTC [priceChange] => -0.00033000 [priceChangePercent] => -1.003 [weightedAvgPrice] => 0.03311310 [prevClosePrice] => 0.03289000 [lastPrice] => 0.03256000 [lastQty] => 0.30540000 [bidPrice] => 0.03256000 [bidQty] => 15.06870000 [askPrice] => 0.03257000 [askQty] => 29.63370000 [openPrice] => 0.03289000 [highPrice] => 0.03360000 [lowPrice] => 0.03230000 [volume] => 28686.06310000 [quoteVolume] => 949.88456985 [openTime] => 1763321588983 [closeTime] => 1763407988983 [firstId] => 516809257 [lastId] => 516954483 [count] => 145227 ) [1] => Array ( [symbol] => LTCBTC [priceChange] => -0.00002100 [priceChangePercent] => -2.057 [weightedAvgPrice] => 0.00101209 [prevClosePrice] => 0.00101900 [lastPrice] => 0.00100000 [lastQty] => 6.52000000 [bidPrice] => 0.00100000 [bidQty] => 210.75400000 [askPrice] => 0.00100100 [askQty] => 211.38600000 [openPrice] => 0.00102100 [highPrice] => 0.00102800 [lowPrice] => 0.00099900 [volume] => 22588.14600000 [quoteVolume] => 22.86131260 [openTime] => 1763321588969 [closeTime] => 1763407988969 [firstId] => 106268138 [lastId] => 106276147 [count] => 8010 ) [2] => Array ( [symbol] => BNBBTC [priceChange] => 0.00000800 [priceChangePercent] => 0.082 [weightedAvgPrice] => 0.00974834 [prevClosePrice] => 0.00977400 [lastPrice] => 0.00978200 [lastQty] => 3.26100000 [bidPrice] => 0.00978200 [bidQty] => 4.68400000 [askPrice] => 0.00978300 [askQty] => 0.55900000 [openPrice] => 0.00977400 [highPrice] => 0.00987600 [lowPrice] => 0.00961600 [volume] => 26983.86100000 [quoteVolume] => 263.04791635 [openTime] => 1763321588966 [closeTime] => 1763407988966 [firstId] => 279333680 [lastId] => 279388614 [count] => 54935 ) [3] => Array ( [symbol] => NEOBTC [priceChange] => 0.00000106 [priceChangePercent] => 2.182 [weightedAvgPrice] => 0.00004988 [prevClosePrice] => 0.00004885 [lastPrice] => 0.00004963 [lastQty] => 16.87000000 [bidPrice] => 0.00004958 [bidQty] => 16.87000000 [askPrice] => 0.00004970 [askQty] => 16.87000000 [openPrice] => 0.00004857 [highPrice] => 0.00005078 [lowPrice] => 0.00004857 [volume] => 17997.08000000 [quoteVolume] => 0.89769961 [openTime] => 1763321575985 [closeTime] => 1763407975985 [firstId] => 47772563 [lastId] => 47772927 [count] => 365 ) [4] => Array ( [symbol] => QTUMETH [priceChange] => 0.00000490 [priceChangePercent] => 0.882 [weightedAvgPrice] => 0.00055094 [prevClosePrice] => 0.00054940 [lastPrice] => 0.00056070 [lastQty] => 2.80000000 [bidPrice] => 0.00056210 [bidQty] => 501.20000000 [askPrice] => 0.00056510 [askQty] => 150.50000000 [openPrice] => 0.00055580 [highPrice] => 0.00056070 [lowPrice] => 0.00054400 [volume] => 3810.70000000 [quoteVolume] => 2.09948174 [openTime] => 1763321588981 [closeTime] => 1763407988981 [firstId] => 5539253 [lastId] => 5539293 [count] => 41 ) [5] => Array ( [symbol] => EOSETH [priceChange] => -0.00000100 [priceChangePercent] => -0.325 [weightedAvgPrice] => 0.00029918 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00030670 [lastQty] => 8.30000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00030770 [highPrice] => 0.00032500 [lowPrice] => 0.00028160 [volume] => 391642.70000000 [quoteVolume] => 117.17343445 [openTime] => 1761563437984 [closeTime] => 1761649837984 [firstId] => 23920853 [lastId] => 23924852 [count] => 4000 ) [6] => Array ( [symbol] => SNTETH [priceChange] => 0.00000231 [priceChangePercent] => 15.725 [weightedAvgPrice] => 0.00001396 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00001700 [lastQty] => 203.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00001469 [highPrice] => 0.00004538 [lowPrice] => 0.00001094 [volume] => 11484111.00000000 [quoteVolume] => 160.35207145 [openTime] => 1761563437984 [closeTime] => 1761649837984 [firstId] => 4106153 [lastId] => 4110152 [count] => 4000 ) [7] => Array ( [symbol] => BNTETH [priceChange] => -0.00001900 [priceChangePercent] => -8.574 [weightedAvgPrice] => 0.00021795 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00020260 [lastQty] => 466.30000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00022160 [highPrice] => 0.00023590 [lowPrice] => 0.00019450 [volume] => 263070.30000000 [quoteVolume] => 57.33680762 [openTime] => 1761563437984 [closeTime] => 1761649837984 [firstId] => 2375783 [lastId] => 2379782 [count] => 4000 ) [8] => Array ( [symbol] => BCCBTC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761563437984 [closeTime] => 1761649837984 [firstId] => -1 [lastId] => -1 [count] => 0 ) [9] => Array ( [symbol] => GASBTC [priceChange] => 0.00000040 [priceChangePercent] => 1.660 [weightedAvgPrice] => 0.00002438 [prevClosePrice] => 0.00002430 [lastPrice] => 0.00002450 [lastQty] => 118.00000000 [bidPrice] => 0.00002440 [bidQty] => 991.60000000 [askPrice] => 0.00002460 [askQty] => 962.80000000 [openPrice] => 0.00002410 [highPrice] => 0.00002470 [lowPrice] => 0.00002400 [volume] => 1838.50000000 [quoteVolume] => 0.04482839 [openTime] => 1763321588202 [closeTime] => 1763407988202 [firstId] => 22902835 [lastId] => 22902876 [count] => 42 ) [10] => Array ( [symbol] => BNBETH [priceChange] => 0.00320000 [priceChangePercent] => 1.077 [weightedAvgPrice] => 0.29554839 [prevClosePrice] => 0.29740000 [lastPrice] => 0.30040000 [lastQty] => 0.98200000 [bidPrice] => 0.30030000 [bidQty] => 3.18100000 [askPrice] => 0.30050000 [askQty] => 24.22300000 [openPrice] => 0.29720000 [highPrice] => 0.30290000 [lowPrice] => 0.28970000 [volume] => 6158.29800000 [quoteVolume] => 1820.07507780 [openTime] => 1763321589008 [closeTime] => 1763407989008 [firstId] => 68901810 [lastId] => 68922270 [count] => 20461 ) [11] => Array ( [symbol] => BTCUSDT [priceChange] => -2371.57000000 [priceChangePercent] => -2.511 [weightedAvgPrice] => 94243.14505339 [prevClosePrice] => 94451.56000000 [lastPrice] => 92080.00000000 [lastQty] => 0.31837000 [bidPrice] => 92079.99000000 [bidQty] => 3.14880000 [askPrice] => 92080.00000000 [askQty] => 3.17785000 [openPrice] => 94451.57000000 [highPrice] => 96043.00000000 [lowPrice] => 92033.35000000 [volume] => 35926.34703000 [quoteVolume] => 3385811934.38655860 [openTime] => 1763321589012 [closeTime] => 1763407989012 [firstId] => 5502044648 [lastId] => 5509899608 [count] => 7854961 ) [12] => Array ( [symbol] => ETHUSDT [priceChange] => -108.57000000 [priceChangePercent] => -3.495 [weightedAvgPrice] => 3117.51054544 [prevClosePrice] => 3106.68000000 [lastPrice] => 2998.11000000 [lastQty] => 0.58010000 [bidPrice] => 2998.11000000 [bidQty] => 22.61040000 [askPrice] => 2998.12000000 [askQty] => 19.10730000 [openPrice] => 3106.68000000 [highPrice] => 3223.38000000 [lowPrice] => 2993.42000000 [volume] => 721355.73210000 [quoteVolume] => 2248834101.83429600 [openTime] => 1763321589011 [closeTime] => 1763407989011 [firstId] => 3179024174 [lastId] => 3186328678 [count] => 7304505 ) [13] => Array ( [symbol] => HSRBTC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761563437984 [closeTime] => 1761649837984 [firstId] => -1 [lastId] => -1 [count] => 0 ) [14] => Array ( [symbol] => OAXETH [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761563437984 [closeTime] => 1761649837984 [firstId] => -1 [lastId] => -1 [count] => 0 ) [15] => Array ( [symbol] => DNTETH [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761563437984 [closeTime] => 1761649837984 [firstId] => -1 [lastId] => -1 [count] => 0 ) [16] => Array ( [symbol] => MCOETH [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761563437984 [closeTime] => 1761649837984 [firstId] => -1 [lastId] => -1 [count] => 0 ) [17] => Array ( [symbol] => ICNETH [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761563437984 [closeTime] => 1761649837984 [firstId] => -1 [lastId] => -1 [count] => 0 ) [18] => Array ( [symbol] => MCOBTC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761563437984 [closeTime] => 1761649837984 [firstId] => -1 [lastId] => -1 [count] => 0 ) [19] => Array ( [symbol] => WTCBTC [priceChange] => -0.00000065 [priceChangePercent] => -73.034 [weightedAvgPrice] => 0.00000078 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000024 [lastQty] => 4304.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000089 [highPrice] => 0.00000117 [lowPrice] => 0.00000022 [volume] => 11331662.00000000 [quoteVolume] => 8.84776703 [openTime] => 1761563437984 [closeTime] => 1761649837984 [firstId] => 20357999 [lastId] => 20361998 [count] => 4000 ) [20] => Array ( [symbol] => WTCETH [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761563437984 [closeTime] => 1761649837984 [firstId] => -1 [lastId] => -1 [count] => 0 ) [21] => Array ( [symbol] => LRCBTC [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000063 [prevClosePrice] => 0.00000063 [lastPrice] => 0.00000063 [lastQty] => 80112.00000000 [bidPrice] => 0.00000063 [bidQty] => 19143.00000000 [askPrice] => 0.00000064 [askQty] => 62926.00000000 [openPrice] => 0.00000063 [highPrice] => 0.00000065 [lowPrice] => 0.00000062 [volume] => 503233.00000000 [quoteVolume] => 0.31953058 [openTime] => 1763321586241 [closeTime] => 1763407986241 [firstId] => 22969339 [lastId] => 22969516 [count] => 178 ) [22] => Array ( [symbol] => LRCETH [priceChange] => 0.00000024 [priceChangePercent] => 1.254 [weightedAvgPrice] => 0.00001917 [prevClosePrice] => 0.00001926 [lastPrice] => 0.00001938 [lastQty] => 54.00000000 [bidPrice] => 0.00001928 [bidQty] => 35651.00000000 [askPrice] => 0.00001946 [askQty] => 48646.00000000 [openPrice] => 0.00001914 [highPrice] => 0.00001961 [lowPrice] => 0.00001890 [volume] => 66911.00000000 [quoteVolume] => 1.28247255 [openTime] => 1763321586206 [closeTime] => 1763407986206 [firstId] => 4999811 [lastId] => 4999877 [count] => 67 ) [23] => Array ( [symbol] => QTUMBTC [priceChange] => 0.00000045 [priceChangePercent] => 2.504 [weightedAvgPrice] => 0.00001835 [prevClosePrice] => 0.00001806 [lastPrice] => 0.00001842 [lastQty] => 62.00000000 [bidPrice] => 0.00001832 [bidQty] => 168.90000000 [askPrice] => 0.00001837 [askQty] => 174.50000000 [openPrice] => 0.00001797 [highPrice] => 0.00001859 [lowPrice] => 0.00001797 [volume] => 1182.00000000 [quoteVolume] => 0.02169526 [openTime] => 1763321587943 [closeTime] => 1763407987943 [firstId] => 24788113 [lastId] => 24788140 [count] => 28 ) [24] => Array ( [symbol] => YOYOBTC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761563437984 [closeTime] => 1761649837984 [firstId] => -1 [lastId] => -1 [count] => 0 ) [25] => Array ( [symbol] => OMGBTC [priceChange] => -0.00000540 [priceChangePercent] => -14.917 [weightedAvgPrice] => 0.00003238 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00003080 [lastQty] => 682.50000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00003620 [highPrice] => 0.00003630 [lowPrice] => 0.00003000 [volume] => 597457.90000000 [quoteVolume] => 19.34446564 [openTime] => 1761563437984 [closeTime] => 1761649837984 [firstId] => 26257850 [lastId] => 26261849 [count] => 4000 ) [26] => Array ( [symbol] => OMGETH [priceChange] => -0.00026500 [priceChangePercent] => -25.095 [weightedAvgPrice] => 0.00089463 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00079100 [lastQty] => 453.90000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00105600 [highPrice] => 0.00107400 [lowPrice] => 0.00076000 [volume] => 351567.30000000 [quoteVolume] => 314.52096300 [openTime] => 1761563437984 [closeTime] => 1761649837984 [firstId] => 5903044 [lastId] => 5907043 [count] => 4000 ) [27] => Array ( [symbol] => ZRXBTC [priceChange] => 0.00000002 [priceChangePercent] => 1.070 [weightedAvgPrice] => 0.00000188 [prevClosePrice] => 0.00000187 [lastPrice] => 0.00000189 [lastQty] => 60.00000000 [bidPrice] => 0.00000188 [bidQty] => 7897.00000000 [askPrice] => 0.00000189 [askQty] => 576.00000000 [openPrice] => 0.00000187 [highPrice] => 0.00000191 [lowPrice] => 0.00000186 [volume] => 73678.00000000 [quoteVolume] => 0.13845742 [openTime] => 1763321588653 [closeTime] => 1763407988653 [firstId] => 26544833 [lastId] => 26545048 [count] => 216 ) [28] => Array ( [symbol] => ZRXETH [priceChange] => -0.00004860 [priceChangePercent] => -32.838 [weightedAvgPrice] => 0.00012574 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00009940 [lastQty] => 1079.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00014800 [highPrice] => 0.00015160 [lowPrice] => 0.00008510 [volume] => 1984878.00000000 [quoteVolume] => 249.57603080 [openTime] => 1761563437984 [closeTime] => 1761649837984 [firstId] => 5375532 [lastId] => 5379531 [count] => 4000 ) [29] => Array ( [symbol] => STRATBTC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761563437984 [closeTime] => 1761649837984 [firstId] => -1 [lastId] => -1 [count] => 0 ) [30] => Array ( [symbol] => STRATETH [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761563437984 [closeTime] => 1761649837984 [firstId] => -1 [lastId] => -1 [count] => 0 ) [31] => Array ( [symbol] => SNGLSBTC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761563437984 [closeTime] => 1761649837984 [firstId] => -1 [lastId] => -1 [count] => 0 ) [32] => Array ( [symbol] => SNGLSETH [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761563437984 [closeTime] => 1761649837984 [firstId] => -1 [lastId] => -1 [count] => 0 ) [33] => Array ( [symbol] => BQXBTC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761563437984 [closeTime] => 1761649837984 [firstId] => -1 [lastId] => -1 [count] => 0 ) [34] => Array ( [symbol] => BQXETH [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761563437984 [closeTime] => 1761649837984 [firstId] => -1 [lastId] => -1 [count] => 0 ) [35] => Array ( [symbol] => KNCBTC [priceChange] => 0.00000001 [priceChangePercent] => 0.337 [weightedAvgPrice] => 0.00000298 [prevClosePrice] => 0.00000298 [lastPrice] => 0.00000298 [lastQty] => 3426.60000000 [bidPrice] => 0.00000297 [bidQty] => 443.30000000 [askPrice] => 0.00000298 [askQty] => 693.50000000 [openPrice] => 0.00000297 [highPrice] => 0.00000302 [lowPrice] => 0.00000296 [volume] => 58042.60000000 [quoteVolume] => 0.17317543 [openTime] => 1763321588842 [closeTime] => 1763407988842 [firstId] => 21243251 [lastId] => 21243497 [count] => 247 ) [36] => Array ( [symbol] => KNCETH [priceChange] => -0.00010460 [priceChangePercent] => -20.975 [weightedAvgPrice] => 0.00043492 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00039410 [lastQty] => 37.80000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00049870 [highPrice] => 0.00050200 [lowPrice] => 0.00039300 [volume] => 343725.10000000 [quoteVolume] => 149.49148975 [openTime] => 1761563437984 [closeTime] => 1761649837984 [firstId] => 4743464 [lastId] => 4747463 [count] => 4000 ) [37] => Array ( [symbol] => FUNBTC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761563437984 [closeTime] => 1761649837984 [firstId] => -1 [lastId] => -1 [count] => 0 ) [38] => Array ( [symbol] => FUNETH [priceChange] => -0.00000037 [priceChangePercent] => -20.219 [weightedAvgPrice] => 0.00000165 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000146 [lastQty] => 39584.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000183 [highPrice] => 0.00000184 [lowPrice] => 0.00000139 [volume] => 53487685.00000000 [quoteVolume] => 88.22246770 [openTime] => 1761563437984 [closeTime] => 1761649837984 [firstId] => 3297964 [lastId] => 3301963 [count] => 4000 ) [39] => Array ( [symbol] => SNMBTC [priceChange] => -0.00000062 [priceChangePercent] => -52.101 [weightedAvgPrice] => 0.00000080 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000057 [lastQty] => 46703.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000119 [highPrice] => 0.00000123 [lowPrice] => 0.00000055 [volume] => 16010793.00000000 [quoteVolume] => 12.82046841 [openTime] => 1761563437984 [closeTime] => 1761649837984 [firstId] => 14647718 [lastId] => 14651718 [count] => 4001 ) [40] => Array ( [symbol] => SNMETH [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761563437984 [closeTime] => 1761649837984 [firstId] => -1 [lastId] => -1 [count] => 0 ) [41] => Array ( [symbol] => NEOETH [priceChange] => -0.00092000 [priceChangePercent] => -16.155 [weightedAvgPrice] => 0.00494232 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00477500 [lastQty] => 0.81000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00569500 [highPrice] => 0.00577900 [lowPrice] => 0.00439500 [volume] => 37983.48000000 [quoteVolume] => 187.72666444 [openTime] => 1761563437984 [closeTime] => 1761649837984 [firstId] => 11461786 [lastId] => 11465785 [count] => 4000 ) [42] => Array ( [symbol] => IOTABTC [priceChange] => -0.00000003 [priceChangePercent] => -2.206 [weightedAvgPrice] => 0.00000136 [prevClosePrice] => 0.00000137 [lastPrice] => 0.00000133 [lastQty] => 56357.00000000 [bidPrice] => 0.00000132 [bidQty] => 116346.00000000 [askPrice] => 0.00000133 [askQty] => 35506.00000000 [openPrice] => 0.00000136 [highPrice] => 0.00000138 [lowPrice] => 0.00000133 [volume] => 364120.00000000 [quoteVolume] => 0.49388713 [openTime] => 1763321588940 [closeTime] => 1763407988940 [firstId] => 35578066 [lastId] => 35578228 [count] => 163 ) [43] => Array ( [symbol] => IOTAETH [priceChange] => -0.00000036 [priceChangePercent] => -0.872 [weightedAvgPrice] => 0.00004108 [prevClosePrice] => 0.00004117 [lastPrice] => 0.00004093 [lastQty] => 44.00000000 [bidPrice] => 0.00004059 [bidQty] => 528.00000000 [askPrice] => 0.00004093 [askQty] => 3019.00000000 [openPrice] => 0.00004129 [highPrice] => 0.00004192 [lowPrice] => 0.00004059 [volume] => 140581.00000000 [quoteVolume] => 5.77456849 [openTime] => 1763321588874 [closeTime] => 1763407988874 [firstId] => 7919851 [lastId] => 7919940 [count] => 90 ) [44] => Array ( [symbol] => LINKBTC [priceChange] => -0.00000210 [priceChangePercent] => -1.447 [weightedAvgPrice] => 0.00014590 [prevClosePrice] => 0.00014480 [lastPrice] => 0.00014300 [lastQty] => 57.34000000 [bidPrice] => 0.00014310 [bidQty] => 317.22000000 [askPrice] => 0.00014320 [askQty] => 78.03000000 [openPrice] => 0.00014510 [highPrice] => 0.00014860 [lowPrice] => 0.00014300 [volume] => 91223.71000000 [quoteVolume] => 13.30995682 [openTime] => 1763321588934 [closeTime] => 1763407988934 [firstId] => 101391529 [lastId] => 101396442 [count] => 4914 ) [45] => Array ( [symbol] => LINKETH [priceChange] => -0.00001100 [priceChangePercent] => -0.250 [weightedAvgPrice] => 0.00440070 [prevClosePrice] => 0.00440700 [lastPrice] => 0.00439700 [lastQty] => 58.34000000 [bidPrice] => 0.00439600 [bidQty] => 10.46000000 [askPrice] => 0.00439800 [askQty] => 30.46000000 [openPrice] => 0.00440800 [highPrice] => 0.00446900 [lowPrice] => 0.00435500 [volume] => 33711.95000000 [quoteVolume] => 148.35614450 [openTime] => 1763321589007 [closeTime] => 1763407989007 [firstId] => 24517912 [lastId] => 24520843 [count] => 2932 ) [46] => Array ( [symbol] => XVGBTC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761563437984 [closeTime] => 1761649837984 [firstId] => -1 [lastId] => -1 [count] => 0 ) [47] => Array ( [symbol] => XVGETH [priceChange] => 0.00000052 [priceChangePercent] => 21.849 [weightedAvgPrice] => 0.00000279 [prevClosePrice] => 0.00000240 [lastPrice] => 0.00000290 [lastQty] => 3555.00000000 [bidPrice] => 0.00000287 [bidQty] => 937610.00000000 [askPrice] => 0.00000290 [askQty] => 133792.00000000 [openPrice] => 0.00000238 [highPrice] => 0.00000300 [lowPrice] => 0.00000233 [volume] => 31961823.00000000 [quoteVolume] => 89.26589452 [openTime] => 1763321587803 [closeTime] => 1763407987803 [firstId] => 12160063 [lastId] => 12161955 [count] => 1893 ) [48] => Array ( [symbol] => SALTBTC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761563437984 [closeTime] => 1761649837984 [firstId] => -1 [lastId] => -1 [count] => 0 ) [49] => Array ( [symbol] => SALTETH [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761563437984 [closeTime] => 1761649837984 [firstId] => -1 [lastId] => -1 [count] => 0 ) [50] => Array ( [symbol] => MDABTC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761563437984 [closeTime] => 1761649837984 [firstId] => -1 [lastId] => -1 [count] => 0 ) [51] => Array ( [symbol] => MDAETH [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761563437984 [closeTime] => 1761649837984 [firstId] => -1 [lastId] => -1 [count] => 0 ) [52] => Array ( [symbol] => MTLBTC [priceChange] => 0.00000014 [priceChangePercent] => 3.125 [weightedAvgPrice] => 0.00000463 [prevClosePrice] => 0.00000450 [lastPrice] => 0.00000462 [lastQty] => 117.60000000 [bidPrice] => 0.00000459 [bidQty] => 118.50000000 [askPrice] => 0.00000462 [askQty] => 4169.80000000 [openPrice] => 0.00000448 [highPrice] => 0.00000474 [lowPrice] => 0.00000447 [volume] => 47046.10000000 [quoteVolume] => 0.21769247 [openTime] => 1763321587770 [closeTime] => 1763407987770 [firstId] => 21407211 [lastId] => 21407398 [count] => 188 ) [53] => Array ( [symbol] => MTLETH [priceChange] => -0.00016200 [priceChangePercent] => -19.163 [weightedAvgPrice] => 0.00072412 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00068340 [lastQty] => 45.10000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00084540 [highPrice] => 0.00084540 [lowPrice] => 0.00057620 [volume] => 342471.00000000 [quoteVolume] => 247.99011545 [openTime] => 1761563437984 [closeTime] => 1761649837984 [firstId] => 3093756 [lastId] => 3097755 [count] => 4000 ) [54] => Array ( [symbol] => SUBBTC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761563437984 [closeTime] => 1761649837984 [firstId] => -1 [lastId] => -1 [count] => 0 ) [55] => Array ( [symbol] => SUBETH [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761563437984 [closeTime] => 1761649837984 [firstId] => -1 [lastId] => -1 [count] => 0 ) [56] => Array ( [symbol] => EOSBTC [priceChange] => 0.00000036 [priceChangePercent] => 5.294 [weightedAvgPrice] => 0.00000709 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000716 [lastQty] => 328.60000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000680 [highPrice] => 0.00000757 [lowPrice] => 0.00000660 [volume] => 1023859.80000000 [quoteVolume] => 7.25899271 [openTime] => 1761563437984 [closeTime] => 1761649837984 [firstId] => 76836787 [lastId] => 76840786 [count] => 4000 ) [57] => Array ( [symbol] => SNTBTC [priceChange] => 0.00000010 [priceChangePercent] => 45.455 [weightedAvgPrice] => 0.00000028 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000032 [lastQty] => 9281.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000022 [highPrice] => 0.00000095 [lowPrice] => 0.00000020 [volume] => 21964820.00000000 [quoteVolume] => 6.22627057 [openTime] => 1761563437984 [closeTime] => 1761649837984 [firstId] => 13163824 [lastId] => 13167823 [count] => 4000 ) [58] => Array ( [symbol] => ETCETH [priceChange] => 0.00004000 [priceChangePercent] => 0.847 [weightedAvgPrice] => 0.00474313 [prevClosePrice] => 0.00472000 [lastPrice] => 0.00476000 [lastQty] => 7.56000000 [bidPrice] => 0.00475000 [bidQty] => 164.23000000 [askPrice] => 0.00477000 [askQty] => 16.73000000 [openPrice] => 0.00472000 [highPrice] => 0.00483000 [lowPrice] => 0.00467000 [volume] => 583.69000000 [quoteVolume] => 2.76851720 [openTime] => 1763321582030 [closeTime] => 1763407982030 [firstId] => 9332781 [lastId] => 9332985 [count] => 205 ) [59] => Array ( [symbol] => ETCBTC [priceChange] => -0.00000030 [priceChangePercent] => -0.193 [weightedAvgPrice] => 0.00015665 [prevClosePrice] => 0.00015550 [lastPrice] => 0.00015510 [lastQty] => 3.37000000 [bidPrice] => 0.00015510 [bidQty] => 5.40000000 [askPrice] => 0.00015520 [askQty] => 54.11000000 [openPrice] => 0.00015540 [highPrice] => 0.00015850 [lowPrice] => 0.00015470 [volume] => 17053.28000000 [quoteVolume] => 2.67142954 [openTime] => 1763321588915 [closeTime] => 1763407988915 [firstId] => 48561894 [lastId] => 48564092 [count] => 2199 ) [60] => Array ( [symbol] => MTHBTC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761563437984 [closeTime] => 1761649837984 [firstId] => -1 [lastId] => -1 [count] => 0 ) [61] => Array ( [symbol] => MTHETH [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761563437984 [closeTime] => 1761649837984 [firstId] => -1 [lastId] => -1 [count] => 0 ) [62] => Array ( [symbol] => ENGBTC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761563437984 [closeTime] => 1761649837984 [firstId] => -1 [lastId] => -1 [count] => 0 ) [63] => Array ( [symbol] => ENGETH [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761563437984 [closeTime] => 1761649837984 [firstId] => -1 [lastId] => -1 [count] => 0 ) [64] => Array ( [symbol] => DNTBTC [priceChange] => -0.00000039 [priceChangePercent] => -17.333 [weightedAvgPrice] => 0.00000198 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000186 [lastQty] => 1128.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000225 [highPrice] => 0.00000228 [lowPrice] => 0.00000182 [volume] => 8250320.00000000 [quoteVolume] => 16.34056788 [openTime] => 1761563437984 [closeTime] => 1761649837984 [firstId] => 15051397 [lastId] => 15055397 [count] => 4001 ) [65] => Array ( [symbol] => ZECBTC [priceChange] => -0.00045590 [priceChangePercent] => -6.227 [weightedAvgPrice] => 0.00719642 [prevClosePrice] => 0.00733870 [lastPrice] => 0.00686580 [lastQty] => 0.01800000 [bidPrice] => 0.00685360 [bidQty] => 0.12400000 [askPrice] => 0.00687140 [askQty] => 0.12400000 [openPrice] => 0.00732170 [highPrice] => 0.00768240 [lowPrice] => 0.00676470 [volume] => 12898.53000000 [quoteVolume] => 92.82326406 [openTime] => 1763321589015 [closeTime] => 1763407989015 [firstId] => 31173938 [lastId] => 31200773 [count] => 26836 ) [66] => Array ( [symbol] => ZECETH [priceChange] => -0.01231000 [priceChangePercent] => -5.525 [weightedAvgPrice] => 0.21954562 [prevClosePrice] => 0.22306000 [lastPrice] => 0.21049000 [lastQty] => 0.01300000 [bidPrice] => 0.21040000 [bidQty] => 0.12400000 [askPrice] => 0.21095000 [askQty] => 0.12400000 [openPrice] => 0.22280000 [highPrice] => 0.23305000 [lowPrice] => 0.20694000 [volume] => 1425.75500000 [quoteVolume] => 313.01825863 [openTime] => 1763321589016 [closeTime] => 1763407989016 [firstId] => 4269332 [lastId] => 4277505 [count] => 8174 ) [67] => Array ( [symbol] => BNTBTC [priceChange] => -0.00000019 [priceChangePercent] => -2.337 [weightedAvgPrice] => 0.00000787 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000794 [lastQty] => 139.70000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000813 [highPrice] => 0.00000814 [lowPrice] => 0.00000764 [volume] => 137278.70000000 [quoteVolume] => 1.08022975 [openTime] => 1761563437984 [closeTime] => 1761649837984 [firstId] => 8834820 [lastId] => 8838819 [count] => 4000 ) [68] => Array ( [symbol] => ASTBTC [priceChange] => -0.00000006 [priceChangePercent] => -4.615 [weightedAvgPrice] => 0.00000130 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000124 [lastQty] => 2243.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000130 [highPrice] => 0.00000139 [lowPrice] => 0.00000123 [volume] => 2116417.00000000 [quoteVolume] => 2.75877802 [openTime] => 1761563437984 [closeTime] => 1761649837984 [firstId] => 18016385 [lastId] => 18020384 [count] => 4000 ) [69] => Array ( [symbol] => ASTETH [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761563437984 [closeTime] => 1761649837984 [firstId] => -1 [lastId] => -1 [count] => 0 ) [70] => Array ( [symbol] => DASHBTC [priceChange] => -0.00012350 [priceChangePercent] => -12.406 [weightedAvgPrice] => 0.00088360 [prevClosePrice] => 0.00099380 [lastPrice] => 0.00087200 [lastQty] => 254.02700000 [bidPrice] => 0.00087200 [bidQty] => 628.00800000 [askPrice] => 0.00087290 [askQty] => 1.16600000 [openPrice] => 0.00099550 [highPrice] => 0.00099800 [lowPrice] => 0.00084260 [volume] => 98704.51500000 [quoteVolume] => 87.21526641 [openTime] => 1763321588355 [closeTime] => 1763407988355 [firstId] => 29585818 [lastId] => 29616922 [count] => 31105 ) [71] => Array ( [symbol] => DASHETH [priceChange] => -0.00318000 [priceChangePercent] => -10.596 [weightedAvgPrice] => 0.02704406 [prevClosePrice] => 0.03021000 [lastPrice] => 0.02683000 [lastQty] => 77.77100000 [bidPrice] => 0.02671000 [bidQty] => 118.69100000 [askPrice] => 0.02687000 [askQty] => 12.10600000 [openPrice] => 0.03001000 [highPrice] => 0.03001000 [lowPrice] => 0.02544000 [volume] => 4548.19200000 [quoteVolume] => 123.00159145 [openTime] => 1763321585976 [closeTime] => 1763407985976 [firstId] => 4228180 [lastId] => 4229571 [count] => 1392 ) [72] => Array ( [symbol] => OAXBTC [priceChange] => -0.00000047 [priceChangePercent] => -55.294 [weightedAvgPrice] => 0.00000071 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000038 [lastQty] => 1151.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000085 [highPrice] => 0.00000089 [lowPrice] => 0.00000038 [volume] => 5541332.00000000 [quoteVolume] => 3.95122264 [openTime] => 1761563437984 [closeTime] => 1761649837984 [firstId] => 17065369 [lastId] => 17069368 [count] => 4000 ) [73] => Array ( [symbol] => ICNBTC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761563437984 [closeTime] => 1761649837984 [firstId] => -1 [lastId] => -1 [count] => 0 ) [74] => Array ( [symbol] => BTGBTC [priceChange] => -0.00002100 [priceChangePercent] => -2.248 [weightedAvgPrice] => 0.00093956 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00091300 [lastQty] => 0.60000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00093400 [highPrice] => 0.00099600 [lowPrice] => 0.00091000 [volume] => 26988.30000000 [quoteVolume] => 25.35711222 [openTime] => 1761563437984 [closeTime] => 1761649837984 [firstId] => 15338514 [lastId] => 15342514 [count] => 4001 ) [75] => Array ( [symbol] => BTGETH [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761563437984 [closeTime] => 1761649837984 [firstId] => -1 [lastId] => -1 [count] => 0 ) [76] => Array ( [symbol] => EVXBTC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761563437984 [closeTime] => 1761649837984 [firstId] => -1 [lastId] => -1 [count] => 0 ) [77] => Array ( [symbol] => EVXETH [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761563437984 [closeTime] => 1761649837984 [firstId] => -1 [lastId] => -1 [count] => 0 ) [78] => Array ( [symbol] => REQBTC [priceChange] => 0.00000002 [priceChangePercent] => 1.575 [weightedAvgPrice] => 0.00000127 [prevClosePrice] => 0.00000127 [lastPrice] => 0.00000129 [lastQty] => 17035.00000000 [bidPrice] => 0.00000128 [bidQty] => 14156.00000000 [askPrice] => 0.00000129 [askQty] => 2680.00000000 [openPrice] => 0.00000127 [highPrice] => 0.00000129 [lowPrice] => 0.00000126 [volume] => 142658.00000000 [quoteVolume] => 0.18159565 [openTime] => 1763321587989 [closeTime] => 1763407987989 [firstId] => 14406967 [lastId] => 14407067 [count] => 101 ) [79] => Array ( [symbol] => REQETH [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761563437984 [closeTime] => 1761649837984 [firstId] => -1 [lastId] => -1 [count] => 0 ) [80] => Array ( [symbol] => VIBBTC [priceChange] => -0.00000007 [priceChangePercent] => -12.069 [weightedAvgPrice] => 0.00000053 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000051 [lastQty] => 19411.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000058 [highPrice] => 0.00000065 [lowPrice] => 0.00000045 [volume] => 9254027.00000000 [quoteVolume] => 4.88009023 [openTime] => 1761563437984 [closeTime] => 1761649837984 [firstId] => 13314599 [lastId] => 13318598 [count] => 4000 ) [81] => Array ( [symbol] => VIBETH [priceChange] => -0.00000274 [priceChangePercent] => -7.358 [weightedAvgPrice] => 0.00003669 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00003450 [lastQty] => 1511.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00003724 [highPrice] => 0.00004366 [lowPrice] => 0.00003314 [volume] => 3539004.00000000 [quoteVolume] => 129.83515609 [openTime] => 1761563437984 [closeTime] => 1761649837984 [firstId] => 2735232 [lastId] => 2739231 [count] => 4000 ) [82] => Array ( [symbol] => HSRETH [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761563437984 [closeTime] => 1761649837984 [firstId] => -1 [lastId] => -1 [count] => 0 ) [83] => Array ( [symbol] => TRXBTC [priceChange] => 0.00000008 [priceChangePercent] => 2.589 [weightedAvgPrice] => 0.00000312 [prevClosePrice] => 0.00000309 [lastPrice] => 0.00000317 [lastQty] => 13593.00000000 [bidPrice] => 0.00000316 [bidQty] => 947678.00000000 [askPrice] => 0.00000317 [askQty] => 832420.00000000 [openPrice] => 0.00000309 [highPrice] => 0.00000318 [lowPrice] => 0.00000305 [volume] => 9920623.00000000 [quoteVolume] => 30.92170250 [openTime] => 1763321588067 [closeTime] => 1763407988067 [firstId] => 76523836 [lastId] => 76531532 [count] => 7697 ) [84] => Array ( [symbol] => TRXETH [priceChange] => 0.00000340 [priceChangePercent] => 3.622 [weightedAvgPrice] => 0.00009384 [prevClosePrice] => 0.00009386 [lastPrice] => 0.00009728 [lastQty] => 860.00000000 [bidPrice] => 0.00009726 [bidQty] => 1046.00000000 [askPrice] => 0.00009733 [askQty] => 860.00000000 [openPrice] => 0.00009388 [highPrice] => 0.00009743 [lowPrice] => 0.00009119 [volume] => 1637655.00000000 [quoteVolume] => 153.67173067 [openTime] => 1763321589009 [closeTime] => 1763407989009 [firstId] => 40271626 [lastId] => 40276782 [count] => 5157 ) [85] => Array ( [symbol] => POWRBTC [priceChange] => 0.00000002 [priceChangePercent] => 1.980 [weightedAvgPrice] => 0.00000104 [prevClosePrice] => 0.00000101 [lastPrice] => 0.00000103 [lastQty] => 174.00000000 [bidPrice] => 0.00000103 [bidQty] => 48564.00000000 [askPrice] => 0.00000105 [askQty] => 51989.00000000 [openPrice] => 0.00000101 [highPrice] => 0.00000106 [lowPrice] => 0.00000100 [volume] => 64819.00000000 [quoteVolume] => 0.06756472 [openTime] => 1763321571337 [closeTime] => 1763407971337 [firstId] => 17781438 [lastId] => 17781501 [count] => 64 ) [86] => Array ( [symbol] => POWRETH [priceChange] => -0.00000110 [priceChangePercent] => -3.833 [weightedAvgPrice] => 0.00002828 [prevClosePrice] => 0.00002940 [lastPrice] => 0.00002760 [lastQty] => 461.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00002870 [highPrice] => 0.00002870 [lowPrice] => 0.00002760 [volume] => 30409.00000000 [quoteVolume] => 0.85984810 [openTime] => 1761793207717 [closeTime] => 1761879607717 [firstId] => 3392460 [lastId] => 3392500 [count] => 41 ) [87] => Array ( [symbol] => ARKBTC [priceChange] => -0.00000069 [priceChangePercent] => -3.947 [weightedAvgPrice] => 0.00001726 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00001679 [lastQty] => 292.50000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00001748 [highPrice] => 0.00001830 [lowPrice] => 0.00001653 [volume] => 1419007.90000000 [quoteVolume] => 24.49015188 [openTime] => 1761563437984 [closeTime] => 1761649837984 [firstId] => 12801538 [lastId] => 12805537 [count] => 4000 ) [88] => Array ( [symbol] => ARKETH [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761563437984 [closeTime] => 1761649837984 [firstId] => -1 [lastId] => -1 [count] => 0 ) [89] => Array ( [symbol] => YOYOETH [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761563437984 [closeTime] => 1761649837984 [firstId] => -1 [lastId] => -1 [count] => 0 ) [90] => Array ( [symbol] => XRPBTC [priceChange] => -0.00000039 [priceChangePercent] => -1.657 [weightedAvgPrice] => 0.00002355 [prevClosePrice] => 0.00002354 [lastPrice] => 0.00002315 [lastQty] => 38.50000000 [bidPrice] => 0.00002315 [bidQty] => 5818.00000000 [askPrice] => 0.00002316 [askQty] => 11497.60000000 [openPrice] => 0.00002354 [highPrice] => 0.00002405 [lowPrice] => 0.00002312 [volume] => 8809364.40000000 [quoteVolume] => 207.43201479 [openTime] => 1763321589063 [closeTime] => 1763407989063 [firstId] => 189603247 [lastId] => 189656378 [count] => 53132 ) [91] => Array ( [symbol] => XRPETH [priceChange] => -0.00000510 [priceChangePercent] => -0.712 [weightedAvgPrice] => 0.00071237 [prevClosePrice] => 0.00071570 [lastPrice] => 0.00071080 [lastQty] => 5.50000000 [bidPrice] => 0.00071080 [bidQty] => 47.20000000 [askPrice] => 0.00071120 [askQty] => 1802.10000000 [openPrice] => 0.00071590 [highPrice] => 0.00072220 [lowPrice] => 0.00070300 [volume] => 715328.10000000 [quoteVolume] => 509.57595756 [openTime] => 1763321588005 [closeTime] => 1763407988005 [firstId] => 37860956 [lastId] => 37869142 [count] => 8187 ) [92] => Array ( [symbol] => MODBTC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761563437984 [closeTime] => 1761649837984 [firstId] => -1 [lastId] => -1 [count] => 0 ) [93] => Array ( [symbol] => MODETH [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761563437984 [closeTime] => 1761649837984 [firstId] => -1 [lastId] => -1 [count] => 0 ) [94] => Array ( [symbol] => ENJBTC [priceChange] => 0.00000001 [priceChangePercent] => 2.564 [weightedAvgPrice] => 0.00000039 [prevClosePrice] => 0.00000039 [lastPrice] => 0.00000040 [lastQty] => 55423.20000000 [bidPrice] => 0.00000039 [bidQty] => 333508.60000000 [askPrice] => 0.00000040 [askQty] => 112447.00000000 [openPrice] => 0.00000039 [highPrice] => 0.00000040 [lowPrice] => 0.00000038 [volume] => 280436.00000000 [quoteVolume] => 0.11009029 [openTime] => 1763321583917 [closeTime] => 1763407983917 [firstId] => 41456239 [lastId] => 41456768 [count] => 530 ) [95] => Array ( [symbol] => ENJETH [priceChange] => -0.00000491 [priceChangePercent] => -7.369 [weightedAvgPrice] => 0.00006534 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00006172 [lastQty] => 6657.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00006663 [highPrice] => 0.00007162 [lowPrice] => 0.00005974 [volume] => 2215992.50000000 [quoteVolume] => 144.79535101 [openTime] => 1761563437984 [closeTime] => 1761649837984 [firstId] => 7961587 [lastId] => 7965586 [count] => 4000 ) [96] => Array ( [symbol] => STORJBTC [priceChange] => 0.00000002 [priceChangePercent] => 1.183 [weightedAvgPrice] => 0.00000172 [prevClosePrice] => 0.00000170 [lastPrice] => 0.00000171 [lastQty] => 500.00000000 [bidPrice] => 0.00000171 [bidQty] => 938.00000000 [askPrice] => 0.00000172 [askQty] => 16190.00000000 [openPrice] => 0.00000169 [highPrice] => 0.00000175 [lowPrice] => 0.00000169 [volume] => 131850.00000000 [quoteVolume] => 0.22634528 [openTime] => 1763321588018 [closeTime] => 1763407988018 [firstId] => 14708462 [lastId] => 14708714 [count] => 253 ) [97] => Array ( [symbol] => STORJETH [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761563437984 [closeTime] => 1761649837984 [firstId] => -1 [lastId] => -1 [count] => 0 ) [98] => Array ( [symbol] => BNBUSDT [priceChange] => -22.40000000 [priceChangePercent] => -2.426 [weightedAvgPrice] => 920.29199219 [prevClosePrice] => 923.15000000 [lastPrice] => 900.76000000 [lastQty] => 0.81800000 [bidPrice] => 900.76000000 [bidQty] => 3.05400000 [askPrice] => 900.77000000 [askQty] => 12.72500000 [openPrice] => 923.16000000 [highPrice] => 939.55000000 [lowPrice] => 899.95000000 [volume] => 316407.93500000 [quoteVolume] => 291187688.84555000 [openTime] => 1763321589105 [closeTime] => 1763407989105 [firstId] => 1311575901 [lastId] => 1314025367 [count] => 2449467 ) [99] => Array ( [symbol] => VENBNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761563437984 [closeTime] => 1761649837984 [firstId] => -1 [lastId] => -1 [count] => 0 ) [100] => Array ( [symbol] => YOYOBNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761563437984 [closeTime] => 1761649837984 [firstId] => -1 [lastId] => -1 [count] => 0 ) [101] => Array ( [symbol] => POWRBNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761563437984 [closeTime] => 1761649837984 [firstId] => -1 [lastId] => -1 [count] => 0 ) [102] => Array ( [symbol] => VENBTC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761563437984 [closeTime] => 1761649837984 [firstId] => -1 [lastId] => -1 [count] => 0 ) [103] => Array ( [symbol] => VENETH [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761563437984 [closeTime] => 1761649837984 [firstId] => -1 [lastId] => -1 [count] => 0 ) [104] => Array ( [symbol] => KMDBTC [priceChange] => -0.00000028 [priceChangePercent] => -65.116 [weightedAvgPrice] => 0.00000024 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000015 [lastQty] => 8301.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000043 [highPrice] => 0.00000045 [lowPrice] => 0.00000013 [volume] => 23653896.00000000 [quoteVolume] => 5.57791990 [openTime] => 1761563437984 [closeTime] => 1761649837984 [firstId] => 15218435 [lastId] => 15222434 [count] => 4000 ) [105] => Array ( [symbol] => KMDETH [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761563437984 [closeTime] => 1761649837984 [firstId] => -1 [lastId] => -1 [count] => 0 ) [106] => Array ( [symbol] => NULSBNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761563437984 [closeTime] => 1761649837984 [firstId] => -1 [lastId] => -1 [count] => 0 ) [107] => Array ( [symbol] => RCNBTC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761563437984 [closeTime] => 1761649837984 [firstId] => -1 [lastId] => -1 [count] => 0 ) [108] => Array ( [symbol] => RCNETH [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761563437984 [closeTime] => 1761649837984 [firstId] => -1 [lastId] => -1 [count] => 0 ) [109] => Array ( [symbol] => RCNBNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761563437984 [closeTime] => 1761649837984 [firstId] => -1 [lastId] => -1 [count] => 0 ) [110] => Array ( [symbol] => NULSBTC [priceChange] => -0.00000024 [priceChangePercent] => -44.444 [weightedAvgPrice] => 0.00000055 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000030 [lastQty] => 38653.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000054 [highPrice] => 0.00000095 [lowPrice] => 0.00000027 [volume] => 8381687.00000000 [quoteVolume] => 4.61244101 [openTime] => 1761563437984 [closeTime] => 1761649837984 [firstId] => 15503897 [lastId] => 15507896 [count] => 4000 ) [111] => Array ( [symbol] => NULSETH [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761563437984 [closeTime] => 1761649837984 [firstId] => -1 [lastId] => -1 [count] => 0 ) [112] => Array ( [symbol] => RDNBTC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761563437984 [closeTime] => 1761649837984 [firstId] => -1 [lastId] => -1 [count] => 0 ) [113] => Array ( [symbol] => RDNETH [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761563437984 [closeTime] => 1761649837984 [firstId] => -1 [lastId] => -1 [count] => 0 ) [114] => Array ( [symbol] => RDNBNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761563437984 [closeTime] => 1761649837984 [firstId] => -1 [lastId] => -1 [count] => 0 ) [115] => Array ( [symbol] => XMRBTC [priceChange] => 0.00014000 [priceChangePercent] => 6.521 [weightedAvgPrice] => 0.00215296 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00228700 [lastQty] => 0.70700000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00214700 [highPrice] => 0.00230100 [lowPrice] => 0.00210700 [volume] => 13319.62500000 [quoteVolume] => 28.67659046 [openTime] => 1761563437984 [closeTime] => 1761649837984 [firstId] => 50404209 [lastId] => 50408209 [count] => 4001 ) [116] => Array ( [symbol] => XMRETH [priceChange] => -0.00912000 [priceChangePercent] => -18.447 [weightedAvgPrice] => 0.04355094 [prevClosePrice] => 0.00000000 [lastPrice] => 0.04032000 [lastQty] => 0.03200000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.04944000 [highPrice] => 0.04959000 [lowPrice] => 0.03710000 [volume] => 9893.87400000 [quoteVolume] => 430.88747174 [openTime] => 1761563437984 [closeTime] => 1761649837984 [firstId] => 6450438 [lastId] => 6454437 [count] => 4000 ) [117] => Array ( [symbol] => DLTBNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761563437984 [closeTime] => 1761649837984 [firstId] => -1 [lastId] => -1 [count] => 0 ) [118] => Array ( [symbol] => WTCBNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761563437984 [closeTime] => 1761649837984 [firstId] => -1 [lastId] => -1 [count] => 0 ) [119] => Array ( [symbol] => DLTBTC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761563437984 [closeTime] => 1761649837984 [firstId] => -1 [lastId] => -1 [count] => 0 ) [120] => Array ( [symbol] => DLTETH [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761563437984 [closeTime] => 1761649837984 [firstId] => -1 [lastId] => -1 [count] => 0 ) [121] => Array ( [symbol] => AMBBTC [priceChange] => -0.00000001 [priceChangePercent] => -9.091 [weightedAvgPrice] => 0.00000010 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000010 [lastQty] => 1082.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000011 [highPrice] => 0.00000012 [lowPrice] => 0.00000008 [volume] => 55515548.00000000 [quoteVolume] => 5.32047182 [openTime] => 1761563437984 [closeTime] => 1761649837984 [firstId] => 12668147 [lastId] => 12672146 [count] => 4000 ) [122] => Array ( [symbol] => AMBETH [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761563437984 [closeTime] => 1761649837984 [firstId] => -1 [lastId] => -1 [count] => 0 ) [123] => Array ( [symbol] => AMBBNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761563437984 [closeTime] => 1761649837984 [firstId] => -1 [lastId] => -1 [count] => 0 ) [124] => Array ( [symbol] => BCCETH [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761563437984 [closeTime] => 1761649837984 [firstId] => -1 [lastId] => -1 [count] => 0 ) [125] => Array ( [symbol] => BCCUSDT [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761563437984 [closeTime] => 1761649837984 [firstId] => -1 [lastId] => -1 [count] => 0 ) [126] => Array ( [symbol] => BCCBNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761563437984 [closeTime] => 1761649837984 [firstId] => -1 [lastId] => -1 [count] => 0 ) [127] => Array ( [symbol] => BATBTC [priceChange] => 0.00000002 [priceChangePercent] => 1.105 [weightedAvgPrice] => 0.00000186 [prevClosePrice] => 0.00000182 [lastPrice] => 0.00000183 [lastQty] => 2799.00000000 [bidPrice] => 0.00000182 [bidQty] => 94667.00000000 [askPrice] => 0.00000183 [askQty] => 51126.00000000 [openPrice] => 0.00000181 [highPrice] => 0.00000198 [lowPrice] => 0.00000180 [volume] => 1239017.00000000 [quoteVolume] => 2.30712842 [openTime] => 1763321588909 [closeTime] => 1763407988909 [firstId] => 29979954 [lastId] => 29980948 [count] => 995 ) [128] => Array ( [symbol] => BATETH [priceChange] => 0.00000560 [priceChangePercent] => 5.561 [weightedAvgPrice] => 0.00010923 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00010630 [lastQty] => 60.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00010070 [highPrice] => 0.00012360 [lowPrice] => 0.00009730 [volume] => 1757738.00000000 [quoteVolume] => 192.00118500 [openTime] => 1761563437984 [closeTime] => 1761649837984 [firstId] => 5304688 [lastId] => 5308687 [count] => 4000 ) [129] => Array ( [symbol] => BATBNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761563437984 [closeTime] => 1761649837984 [firstId] => -1 [lastId] => -1 [count] => 0 ) [130] => Array ( [symbol] => BCPTBTC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761563437984 [closeTime] => 1761649837984 [firstId] => -1 [lastId] => -1 [count] => 0 ) [131] => Array ( [symbol] => BCPTETH [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761563437984 [closeTime] => 1761649837984 [firstId] => -1 [lastId] => -1 [count] => 0 ) [132] => Array ( [symbol] => BCPTBNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761563437984 [closeTime] => 1761649837984 [firstId] => -1 [lastId] => -1 [count] => 0 ) [133] => Array ( [symbol] => ARNBTC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761563437984 [closeTime] => 1761649837984 [firstId] => -1 [lastId] => -1 [count] => 0 ) [134] => Array ( [symbol] => ARNETH [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761563437984 [closeTime] => 1761649837984 [firstId] => -1 [lastId] => -1 [count] => 0 ) [135] => Array ( [symbol] => GVTBTC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761563437984 [closeTime] => 1761649837984 [firstId] => -1 [lastId] => -1 [count] => 0 ) [136] => Array ( [symbol] => GVTETH [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761563437984 [closeTime] => 1761649837984 [firstId] => -1 [lastId] => -1 [count] => 0 ) [137] => Array ( [symbol] => CDTBTC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761563437984 [closeTime] => 1761649837984 [firstId] => -1 [lastId] => -1 [count] => 0 ) [138] => Array ( [symbol] => CDTETH [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761563437984 [closeTime] => 1761649837984 [firstId] => -1 [lastId] => -1 [count] => 0 ) [139] => Array ( [symbol] => GXSBTC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761563437984 [closeTime] => 1761649837984 [firstId] => -1 [lastId] => -1 [count] => 0 ) [140] => Array ( [symbol] => GXSETH [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761563437984 [closeTime] => 1761649837984 [firstId] => -1 [lastId] => -1 [count] => 0 ) [141] => Array ( [symbol] => NEOUSDT [priceChange] => -0.04300000 [priceChangePercent] => -0.932 [weightedAvgPrice] => 4.70172114 [prevClosePrice] => 4.61400000 [lastPrice] => 4.57200000 [lastQty] => 77.34000000 [bidPrice] => 4.57100000 [bidQty] => 88.48000000 [askPrice] => 4.57300000 [askQty] => 24.69000000 [openPrice] => 4.61500000 [highPrice] => 4.82400000 [lowPrice] => 4.52900000 [volume] => 779802.78000000 [quoteVolume] => 3666415.21754000 [openTime] => 1763321589106 [closeTime] => 1763407989106 [firstId] => 127680590 [lastId] => 127724374 [count] => 43785 ) [142] => Array ( [symbol] => NEOBNB [priceChange] => 0.00476000 [priceChangePercent] => 14.167 [weightedAvgPrice] => 0.03478191 [prevClosePrice] => 0.00000000 [lastPrice] => 0.03836000 [lastQty] => 1.92000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.03360000 [highPrice] => 0.03890000 [lowPrice] => 0.03100000 [volume] => 26716.61000000 [quoteVolume] => 929.25473180 [openTime] => 1761563437984 [closeTime] => 1761649837984 [firstId] => 4366080 [lastId] => 4370079 [count] => 4000 ) [143] => Array ( [symbol] => POEBTC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761563437984 [closeTime] => 1761649837984 [firstId] => -1 [lastId] => -1 [count] => 0 ) [144] => Array ( [symbol] => POEETH [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761563437984 [closeTime] => 1761649837984 [firstId] => -1 [lastId] => -1 [count] => 0 ) [145] => Array ( [symbol] => QSPBTC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761563437984 [closeTime] => 1761649837984 [firstId] => -1 [lastId] => -1 [count] => 0 ) [146] => Array ( [symbol] => QSPETH [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761563437984 [closeTime] => 1761649837984 [firstId] => -1 [lastId] => -1 [count] => 0 ) [147] => Array ( [symbol] => QSPBNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761563437984 [closeTime] => 1761649837984 [firstId] => -1 [lastId] => -1 [count] => 0 ) [148] => Array ( [symbol] => BTSBTC [priceChange] => -0.00000005 [priceChangePercent] => -10.417 [weightedAvgPrice] => 0.00000045 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000043 [lastQty] => 835.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000048 [highPrice] => 0.00000049 [lowPrice] => 0.00000043 [volume] => 66869720.00000000 [quoteVolume] => 30.14786729 [openTime] => 1761563437984 [closeTime] => 1761649837984 [firstId] => 9990613 [lastId] => 9994612 [count] => 4000 ) [149] => Array ( [symbol] => BTSETH [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761563437984 [closeTime] => 1761649837984 [firstId] => -1 [lastId] => -1 [count] => 0 ) [150] => Array ( [symbol] => BTSBNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761563437984 [closeTime] => 1761649837984 [firstId] => -1 [lastId] => -1 [count] => 0 ) [151] => Array ( [symbol] => XZCBTC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761563437984 [closeTime] => 1761649837984 [firstId] => -1 [lastId] => -1 [count] => 0 ) [152] => Array ( [symbol] => XZCETH [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761563437984 [closeTime] => 1761649837984 [firstId] => -1 [lastId] => -1 [count] => 0 ) [153] => Array ( [symbol] => XZCBNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761563437984 [closeTime] => 1761649837984 [firstId] => -1 [lastId] => -1 [count] => 0 ) [154] => Array ( [symbol] => LSKBTC [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000263 [prevClosePrice] => 0.00000258 [lastPrice] => 0.00000258 [lastQty] => 54.70000000 [bidPrice] => 0.00000258 [bidQty] => 1639.30000000 [askPrice] => 0.00000260 [askQty] => 6909.70000000 [openPrice] => 0.00000258 [highPrice] => 0.00000288 [lowPrice] => 0.00000246 [volume] => 2003256.30000000 [quoteVolume] => 5.26763850 [openTime] => 1763321587965 [closeTime] => 1763407987965 [firstId] => 16685252 [lastId] => 16687968 [count] => 2717 ) [155] => Array ( [symbol] => LSKETH [priceChange] => 0.00005230 [priceChangePercent] => 18.351 [weightedAvgPrice] => 0.00032651 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00033730 [lastQty] => 10.10000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00028500 [highPrice] => 0.00037700 [lowPrice] => 0.00027400 [volume] => 249310.90000000 [quoteVolume] => 81.40334598 [openTime] => 1761563437984 [closeTime] => 1761649837984 [firstId] => 2906007 [lastId] => 2910006 [count] => 4000 ) [156] => Array ( [symbol] => LSKBNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761563437984 [closeTime] => 1761649837984 [firstId] => -1 [lastId] => -1 [count] => 0 ) [157] => Array ( [symbol] => TNTBTC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761563437984 [closeTime] => 1761649837984 [firstId] => -1 [lastId] => -1 [count] => 0 ) [158] => Array ( [symbol] => TNTETH [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761563437984 [closeTime] => 1761649837984 [firstId] => -1 [lastId] => -1 [count] => 0 ) [159] => Array ( [symbol] => FUELBTC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761563437984 [closeTime] => 1761649837984 [firstId] => -1 [lastId] => -1 [count] => 0 ) [160] => Array ( [symbol] => FUELETH [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761563437984 [closeTime] => 1761649837984 [firstId] => -1 [lastId] => -1 [count] => 0 ) [161] => Array ( [symbol] => MANABTC [priceChange] => -0.00000001 [priceChangePercent] => -0.478 [weightedAvgPrice] => 0.00000210 [prevClosePrice] => 0.00000210 [lastPrice] => 0.00000208 [lastQty] => 7096.00000000 [bidPrice] => 0.00000208 [bidQty] => 8726.00000000 [askPrice] => 0.00000209 [askQty] => 19384.00000000 [openPrice] => 0.00000209 [highPrice] => 0.00000214 [lowPrice] => 0.00000208 [volume] => 81295.00000000 [quoteVolume] => 0.17051043 [openTime] => 1763321588648 [closeTime] => 1763407988648 [firstId] => 38982387 [lastId] => 38982581 [count] => 195 ) [162] => Array ( [symbol] => MANAETH [priceChange] => 0.00000020 [priceChangePercent] => 0.314 [weightedAvgPrice] => 0.00006347 [prevClosePrice] => 0.00006390 [lastPrice] => 0.00006380 [lastQty] => 1036.00000000 [bidPrice] => 0.00006380 [bidQty] => 684.00000000 [askPrice] => 0.00006420 [askQty] => 2713.00000000 [openPrice] => 0.00006360 [highPrice] => 0.00006450 [lowPrice] => 0.00006260 [volume] => 101552.00000000 [quoteVolume] => 6.44575080 [openTime] => 1763321577801 [closeTime] => 1763407977801 [firstId] => 7030507 [lastId] => 7030604 [count] => 98 ) [163] => Array ( [symbol] => BCDBTC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761563437984 [closeTime] => 1761649837984 [firstId] => -1 [lastId] => -1 [count] => 0 ) [164] => Array ( [symbol] => BCDETH [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761563437984 [closeTime] => 1761649837984 [firstId] => -1 [lastId] => -1 [count] => 0 ) [165] => Array ( [symbol] => DGDBTC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761563437984 [closeTime] => 1761649837984 [firstId] => -1 [lastId] => -1 [count] => 0 ) [166] => Array ( [symbol] => DGDETH [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761563437984 [closeTime] => 1761649837984 [firstId] => -1 [lastId] => -1 [count] => 0 ) [167] => Array ( [symbol] => IOTABNB [priceChange] => -0.00003800 [priceChangePercent] => -5.033 [weightedAvgPrice] => 0.00072677 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00071700 [lastQty] => 94.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00075500 [highPrice] => 0.00080700 [lowPrice] => 0.00060700 [volume] => 2435345.00000000 [quoteVolume] => 1769.93465200 [openTime] => 1761563437984 [closeTime] => 1761649837984 [firstId] => 3201687 [lastId] => 3205686 [count] => 4000 ) [168] => Array ( [symbol] => ADXBTC [priceChange] => 0.00000003 [priceChangePercent] => 2.326 [weightedAvgPrice] => 0.00000129 [prevClosePrice] => 0.00000130 [lastPrice] => 0.00000132 [lastQty] => 42.00000000 [bidPrice] => 0.00000130 [bidQty] => 340668.00000000 [askPrice] => 0.00000132 [askQty] => 42482.00000000 [openPrice] => 0.00000129 [highPrice] => 0.00000133 [lowPrice] => 0.00000128 [volume] => 101504.00000000 [quoteVolume] => 0.13089961 [openTime] => 1763321583750 [closeTime] => 1763407983750 [firstId] => 15473389 [lastId] => 15473532 [count] => 144 ) [169] => Array ( [symbol] => ADXETH [priceChange] => 0.00000061 [priceChangePercent] => 1.551 [weightedAvgPrice] => 0.00003956 [prevClosePrice] => 0.00003944 [lastPrice] => 0.00003994 [lastQty] => 369.00000000 [bidPrice] => 0.00003986 [bidQty] => 658.00000000 [askPrice] => 0.00003993 [askQty] => 658.00000000 [openPrice] => 0.00003933 [highPrice] => 0.00004026 [lowPrice] => 0.00003902 [volume] => 845254.00000000 [quoteVolume] => 33.43603927 [openTime] => 1763321584881 [closeTime] => 1763407984881 [firstId] => 5942149 [lastId] => 5943208 [count] => 1060 ) [170] => Array ( [symbol] => ADXBNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761563437984 [closeTime] => 1761649837984 [firstId] => -1 [lastId] => -1 [count] => 0 ) [171] => Array ( [symbol] => ADABTC [priceChange] => -0.00000012 [priceChangePercent] => -2.335 [weightedAvgPrice] => 0.00000512 [prevClosePrice] => 0.00000514 [lastPrice] => 0.00000502 [lastQty] => 10080.30000000 [bidPrice] => 0.00000502 [bidQty] => 122507.60000000 [askPrice] => 0.00000503 [askQty] => 6216.10000000 [openPrice] => 0.00000514 [highPrice] => 0.00000521 [lowPrice] => 0.00000502 [volume] => 6744496.70000000 [quoteVolume] => 34.56012014 [openTime] => 1763321589174 [closeTime] => 1763407989174 [firstId] => 132337282 [lastId] => 132345016 [count] => 7735 ) [172] => Array ( [symbol] => ADAETH [priceChange] => -0.00000180 [priceChangePercent] => -1.152 [weightedAvgPrice] => 0.00015541 [prevClosePrice] => 0.00015630 [lastPrice] => 0.00015450 [lastQty] => 143.40000000 [bidPrice] => 0.00015440 [bidQty] => 6289.60000000 [askPrice] => 0.00015450 [askQty] => 2482.20000000 [openPrice] => 0.00015630 [highPrice] => 0.00015780 [lowPrice] => 0.00015210 [volume] => 1800122.90000000 [quoteVolume] => 279.75125126 [openTime] => 1763321589114 [closeTime] => 1763407989114 [firstId] => 33249097 [lastId] => 33254061 [count] => 4965 ) [173] => Array ( [symbol] => PPTBTC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761563437984 [closeTime] => 1761649837984 [firstId] => -1 [lastId] => -1 [count] => 0 ) [174] => Array ( [symbol] => PPTETH [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761563437984 [closeTime] => 1761649837984 [firstId] => -1 [lastId] => -1 [count] => 0 ) [175] => Array ( [symbol] => CMTBTC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761563437984 [closeTime] => 1761649837984 [firstId] => -1 [lastId] => -1 [count] => 0 ) [176] => Array ( [symbol] => CMTETH [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761563437984 [closeTime] => 1761649837984 [firstId] => -1 [lastId] => -1 [count] => 0 ) [177] => Array ( [symbol] => CMTBNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761563437984 [closeTime] => 1761649837984 [firstId] => -1 [lastId] => -1 [count] => 0 ) [178] => Array ( [symbol] => XLMBTC [priceChange] => -0.00000003 [priceChangePercent] => -1.111 [weightedAvgPrice] => 0.00000269 [prevClosePrice] => 0.00000270 [lastPrice] => 0.00000267 [lastQty] => 11901.00000000 [bidPrice] => 0.00000266 [bidQty] => 247863.00000000 [askPrice] => 0.00000267 [askQty] => 102799.00000000 [openPrice] => 0.00000270 [highPrice] => 0.00000273 [lowPrice] => 0.00000266 [volume] => 2166523.00000000 [quoteVolume] => 5.83251782 [openTime] => 1763321586676 [closeTime] => 1763407986676 [firstId] => 58882032 [lastId] => 58884494 [count] => 2463 ) [179] => Array ( [symbol] => XLMETH [priceChange] => -0.00000033 [priceChangePercent] => -0.401 [weightedAvgPrice] => 0.00008155 [prevClosePrice] => 0.00008220 [lastPrice] => 0.00008188 [lastQty] => 48.00000000 [bidPrice] => 0.00008191 [bidQty] => 2151.00000000 [askPrice] => 0.00008196 [askQty] => 2656.00000000 [openPrice] => 0.00008221 [highPrice] => 0.00008292 [lowPrice] => 0.00008046 [volume] => 756950.00000000 [quoteVolume] => 61.73283631 [openTime] => 1763321589095 [closeTime] => 1763407989095 [firstId] => 17674830 [lastId] => 17678691 [count] => 3862 ) [180] => Array ( [symbol] => XLMBNB [priceChange] => -0.00005500 [priceChangePercent] => -15.337 [weightedAvgPrice] => 0.00034122 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00030360 [lastQty] => 330.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00035860 [highPrice] => 0.00038070 [lowPrice] => 0.00029780 [volume] => 1930527.00000000 [quoteVolume] => 658.74083190 [openTime] => 1761563437984 [closeTime] => 1761649837984 [firstId] => 4894509 [lastId] => 4898508 [count] => 4000 ) [181] => Array ( [symbol] => CNDBTC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761563437984 [closeTime] => 1761649837984 [firstId] => -1 [lastId] => -1 [count] => 0 ) [182] => Array ( [symbol] => CNDETH [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761563437984 [closeTime] => 1761649837984 [firstId] => -1 [lastId] => -1 [count] => 0 ) [183] => Array ( [symbol] => CNDBNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761563437984 [closeTime] => 1761649837984 [firstId] => -1 [lastId] => -1 [count] => 0 ) [184] => Array ( [symbol] => LENDBTC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761563437984 [closeTime] => 1761649837984 [firstId] => -1 [lastId] => -1 [count] => 0 ) [185] => Array ( [symbol] => LENDETH [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761563437984 [closeTime] => 1761649837984 [firstId] => -1 [lastId] => -1 [count] => 0 ) [186] => Array ( [symbol] => WABIBTC [priceChange] => -0.00000008 [priceChangePercent] => -21.053 [weightedAvgPrice] => 0.00000031 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000030 [lastQty] => 28629.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000038 [highPrice] => 0.00000039 [lowPrice] => 0.00000027 [volume] => 72226868.00000000 [quoteVolume] => 22.67070750 [openTime] => 1761563437984 [closeTime] => 1761649837984 [firstId] => 16799178 [lastId] => 16803178 [count] => 4001 ) [187] => Array ( [symbol] => WABIETH [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761563437984 [closeTime] => 1761649837984 [firstId] => -1 [lastId] => -1 [count] => 0 ) [188] => Array ( [symbol] => WABIBNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761563437984 [closeTime] => 1761649837984 [firstId] => -1 [lastId] => -1 [count] => 0 ) [189] => Array ( [symbol] => LTCETH [priceChange] => -0.00032000 [priceChangePercent] => -1.030 [weightedAvgPrice] => 0.03055127 [prevClosePrice] => 0.03102000 [lastPrice] => 0.03074000 [lastQty] => 0.05000000 [bidPrice] => 0.03073000 [bidQty] => 0.82600000 [askPrice] => 0.03074000 [askQty] => 13.50600000 [openPrice] => 0.03106000 [highPrice] => 0.03157000 [lowPrice] => 0.03004000 [volume] => 4288.55100000 [quoteVolume] => 131.02069844 [openTime] => 1763321589179 [closeTime] => 1763407989179 [firstId] => 18836918 [lastId] => 18839393 [count] => 2476 ) [190] => Array ( [symbol] => LTCUSDT [priceChange] => -4.24000000 [priceChangePercent] => -4.399 [weightedAvgPrice] => 95.63545648 [prevClosePrice] => 96.38000000 [lastPrice] => 92.14000000 [lastQty] => 1.00000000 [bidPrice] => 92.13000000 [bidQty] => 0.38000000 [askPrice] => 92.14000000 [askQty] => 50.92400000 [openPrice] => 96.38000000 [highPrice] => 97.94000000 [lowPrice] => 91.96000000 [volume] => 731039.62900000 [quoteVolume] => 69913308.62718000 [openTime] => 1763321589194 [closeTime] => 1763407989194 [firstId] => 534531662 [lastId] => 535174899 [count] => 643238 ) [191] => Array ( [symbol] => LTCBNB [priceChange] => -0.00220000 [priceChangePercent] => -2.107 [weightedAvgPrice] => 0.10394887 [prevClosePrice] => 0.10440000 [lastPrice] => 0.10220000 [lastQty] => 0.52000000 [bidPrice] => 0.10220000 [bidQty] => 23.65500000 [askPrice] => 0.10230000 [askQty] => 4.79400000 [openPrice] => 0.10440000 [highPrice] => 0.10500000 [lowPrice] => 0.10190000 [volume] => 718.07800000 [quoteVolume] => 74.64339760 [openTime] => 1763321588604 [closeTime] => 1763407988604 [firstId] => 12306806 [lastId] => 12307378 [count] => 573 ) [192] => Array ( [symbol] => TNBBTC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761563437984 [closeTime] => 1761649837984 [firstId] => -1 [lastId] => -1 [count] => 0 ) [193] => Array ( [symbol] => TNBETH [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761563437984 [closeTime] => 1761649837984 [firstId] => -1 [lastId] => -1 [count] => 0 ) [194] => Array ( [symbol] => WAVESBTC [priceChange] => -0.00000217 [priceChangePercent] => -11.774 [weightedAvgPrice] => 0.00001679 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00001626 [lastQty] => 36.85000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00001843 [highPrice] => 0.00001863 [lowPrice] => 0.00001436 [volume] => 412440.43000000 [quoteVolume] => 6.92364106 [openTime] => 1761563437984 [closeTime] => 1761649837984 [firstId] => 46529239 [lastId] => 46533238 [count] => 4000 ) [195] => Array ( [symbol] => WAVESETH [priceChange] => -0.00007700 [priceChangePercent] => -20.533 [weightedAvgPrice] => 0.00035067 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00029800 [lastQty] => 19.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00037500 [highPrice] => 0.00038900 [lowPrice] => 0.00026500 [volume] => 374572.18000000 [quoteVolume] => 131.34977152 [openTime] => 1761563437984 [closeTime] => 1761649837984 [firstId] => 5851447 [lastId] => 5855446 [count] => 4000 ) [196] => Array ( [symbol] => WAVESBNB [priceChange] => -0.00160000 [priceChangePercent] => -23.774 [weightedAvgPrice] => 0.00603495 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00513000 [lastQty] => 96.25000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00673000 [highPrice] => 0.00714000 [lowPrice] => 0.00500000 [volume] => 311910.43000000 [quoteVolume] => 1882.36380730 [openTime] => 1761563437984 [closeTime] => 1761649837984 [firstId] => 2450478 [lastId] => 2454477 [count] => 4000 ) [197] => Array ( [symbol] => GTOBTC [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000079 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000077 [lastQty] => 12352.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000077 [highPrice] => 0.00000084 [lowPrice] => 0.00000075 [volume] => 47557764.00000000 [quoteVolume] => 37.44807469 [openTime] => 1761563437984 [closeTime] => 1761649837984 [firstId] => 13425165 [lastId] => 13429164 [count] => 4000 ) [198] => Array ( [symbol] => GTOETH [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761563437984 [closeTime] => 1761649837984 [firstId] => -1 [lastId] => -1 [count] => 0 ) [199] => Array ( [symbol] => GTOBNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761563437984 [closeTime] => 1761649837984 [firstId] => -1 [lastId] => -1 [count] => 0 ) [200] => Array ( [symbol] => ICXBTC [priceChange] => 0.00000002 [priceChangePercent] => 2.597 [weightedAvgPrice] => 0.00000079 [prevClosePrice] => 0.00000078 [lastPrice] => 0.00000079 [lastQty] => 178.00000000 [bidPrice] => 0.00000078 [bidQty] => 39104.00000000 [askPrice] => 0.00000079 [askQty] => 28147.00000000 [openPrice] => 0.00000077 [highPrice] => 0.00000080 [lowPrice] => 0.00000077 [volume] => 233120.00000000 [quoteVolume] => 0.18374297 [openTime] => 1763321584980 [closeTime] => 1763407984980 [firstId] => 33339400 [lastId] => 33339556 [count] => 157 ) [201] => Array ( [symbol] => ICXETH [priceChange] => -0.00002730 [priceChangePercent] => -18.802 [weightedAvgPrice] => 0.00013867 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00011790 [lastQty] => 59.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00014520 [highPrice] => 0.00017030 [lowPrice] => 0.00011670 [volume] => 4025849.00000000 [quoteVolume] => 558.27155330 [openTime] => 1761563437984 [closeTime] => 1761649837984 [firstId] => 8000810 [lastId] => 8004809 [count] => 4000 ) [202] => Array ( [symbol] => ICXBNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761563437984 [closeTime] => 1761649837984 [firstId] => -1 [lastId] => -1 [count] => 0 ) [203] => Array ( [symbol] => OSTBTC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761563437984 [closeTime] => 1761649837984 [firstId] => -1 [lastId] => -1 [count] => 0 ) [204] => Array ( [symbol] => OSTETH [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761563437984 [closeTime] => 1761649837984 [firstId] => -1 [lastId] => -1 [count] => 0 ) [205] => Array ( [symbol] => OSTBNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761563437984 [closeTime] => 1761649837984 [firstId] => -1 [lastId] => -1 [count] => 0 ) [206] => Array ( [symbol] => ELFBTC [priceChange] => -0.00000021 [priceChangePercent] => -7.119 [weightedAvgPrice] => 0.00000279 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000274 [lastQty] => 364.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000295 [highPrice] => 0.00000321 [lowPrice] => 0.00000233 [volume] => 3864175.00000000 [quoteVolume] => 10.79044893 [openTime] => 1761563437984 [closeTime] => 1761649837984 [firstId] => 19493011 [lastId] => 19497010 [count] => 4000 ) [207] => Array ( [symbol] => ELFETH [priceChange] => 0.00000930 [priceChangePercent] => 6.940 [weightedAvgPrice] => 0.00013400 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00014330 [lastQty] => 687.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00013400 [highPrice] => 0.00016650 [lowPrice] => 0.00012020 [volume] => 1840119.00000000 [quoteVolume] => 246.58310680 [openTime] => 1761563437984 [closeTime] => 1761649837984 [firstId] => 6039509 [lastId] => 6043508 [count] => 4000 ) [208] => Array ( [symbol] => AIONBTC [priceChange] => 0.00000001 [priceChangePercent] => 0.725 [weightedAvgPrice] => 0.00000142 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000139 [lastQty] => 191.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000138 [highPrice] => 0.00000150 [lowPrice] => 0.00000135 [volume] => 12702532.00000000 [quoteVolume] => 18.06781400 [openTime] => 1761563437984 [closeTime] => 1761649837984 [firstId] => 16587696 [lastId] => 16591695 [count] => 4000 ) [209] => Array ( [symbol] => AIONETH [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761563437984 [closeTime] => 1761649837984 [firstId] => -1 [lastId] => -1 [count] => 0 ) [210] => Array ( [symbol] => AIONBNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761563437984 [closeTime] => 1761649837984 [firstId] => -1 [lastId] => -1 [count] => 0 ) [211] => Array ( [symbol] => NEBLBTC [priceChange] => -0.00000518 [priceChangePercent] => -30.151 [weightedAvgPrice] => 0.00001455 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00001200 [lastQty] => 464.70000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00001718 [highPrice] => 0.00001728 [lowPrice] => 0.00001200 [volume] => 1219315.10000000 [quoteVolume] => 17.73650045 [openTime] => 1761563437984 [closeTime] => 1761649837984 [firstId] => 13446154 [lastId] => 13450154 [count] => 4001 ) [212] => Array ( [symbol] => NEBLBNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761563437984 [closeTime] => 1761649837984 [firstId] => -1 [lastId] => -1 [count] => 0 ) [213] => Array ( [symbol] => BRDBTC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761563437984 [closeTime] => 1761649837984 [firstId] => -1 [lastId] => -1 [count] => 0 ) [214] => Array ( [symbol] => BRDETH [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761563437984 [closeTime] => 1761649837984 [firstId] => -1 [lastId] => -1 [count] => 0 ) [215] => Array ( [symbol] => BRDBNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761563437984 [closeTime] => 1761649837984 [firstId] => -1 [lastId] => -1 [count] => 0 ) [216] => Array ( [symbol] => MCOBNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761563437984 [closeTime] => 1761649837984 [firstId] => -1 [lastId] => -1 [count] => 0 ) [217] => Array ( [symbol] => EDOBTC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761563437984 [closeTime] => 1761649837984 [firstId] => -1 [lastId] => -1 [count] => 0 ) [218] => Array ( [symbol] => EDOETH [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761563437984 [closeTime] => 1761649837984 [firstId] => -1 [lastId] => -1 [count] => 0 ) [219] => Array ( [symbol] => WINGSBTC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761563437984 [closeTime] => 1761649837984 [firstId] => -1 [lastId] => -1 [count] => 0 ) [220] => Array ( [symbol] => WINGSETH [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761563437984 [closeTime] => 1761649837984 [firstId] => -1 [lastId] => -1 [count] => 0 ) [221] => Array ( [symbol] => NAVBTC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761563437984 [closeTime] => 1761649837984 [firstId] => -1 [lastId] => -1 [count] => 0 ) [222] => Array ( [symbol] => NAVETH [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761563437984 [closeTime] => 1761649837984 [firstId] => -1 [lastId] => -1 [count] => 0 ) [223] => Array ( [symbol] => NAVBNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761563437984 [closeTime] => 1761649837984 [firstId] => -1 [lastId] => -1 [count] => 0 ) [224] => Array ( [symbol] => LUNBTC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761563437984 [closeTime] => 1761649837984 [firstId] => -1 [lastId] => -1 [count] => 0 ) [225] => Array ( [symbol] => LUNETH [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761563437984 [closeTime] => 1761649837984 [firstId] => -1 [lastId] => -1 [count] => 0 ) [226] => Array ( [symbol] => TRIGBTC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761563437984 [closeTime] => 1761649837984 [firstId] => -1 [lastId] => -1 [count] => 0 ) [227] => Array ( [symbol] => TRIGETH [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761563437984 [closeTime] => 1761649837984 [firstId] => -1 [lastId] => -1 [count] => 0 ) [228] => Array ( [symbol] => TRIGBNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761563437984 [closeTime] => 1761649837984 [firstId] => -1 [lastId] => -1 [count] => 0 ) [229] => Array ( [symbol] => APPCBTC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761563437984 [closeTime] => 1761649837984 [firstId] => -1 [lastId] => -1 [count] => 0 ) [230] => Array ( [symbol] => APPCETH [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761563437984 [closeTime] => 1761649837984 [firstId] => -1 [lastId] => -1 [count] => 0 ) [231] => Array ( [symbol] => APPCBNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761563437984 [closeTime] => 1761649837984 [firstId] => -1 [lastId] => -1 [count] => 0 ) [232] => Array ( [symbol] => VIBEBTC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761563437984 [closeTime] => 1761649837984 [firstId] => -1 [lastId] => -1 [count] => 0 ) [233] => Array ( [symbol] => VIBEETH [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761563437984 [closeTime] => 1761649837984 [firstId] => -1 [lastId] => -1 [count] => 0 ) [234] => Array ( [symbol] => RLCBTC [priceChange] => 0.00000009 [priceChangePercent] => 1.099 [weightedAvgPrice] => 0.00000830 [prevClosePrice] => 0.00000819 [lastPrice] => 0.00000828 [lastQty] => 26.00000000 [bidPrice] => 0.00000824 [bidQty] => 109.60000000 [askPrice] => 0.00000827 [askQty] => 109.60000000 [openPrice] => 0.00000819 [highPrice] => 0.00000852 [lowPrice] => 0.00000801 [volume] => 979479.00000000 [quoteVolume] => 8.12576211 [openTime] => 1763321580171 [closeTime] => 1763407980171 [firstId] => 19221992 [lastId] => 19224045 [count] => 2054 ) [235] => Array ( [symbol] => RLCETH [priceChange] => 0.00000430 [priceChangePercent] => 1.727 [weightedAvgPrice] => 0.00025073 [prevClosePrice] => 0.00024930 [lastPrice] => 0.00025330 [lastQty] => 53.10000000 [bidPrice] => 0.00025300 [bidQty] => 79.60000000 [askPrice] => 0.00025460 [askQty] => 13.10000000 [openPrice] => 0.00024900 [highPrice] => 0.00025590 [lowPrice] => 0.00024110 [volume] => 57481.80000000 [quoteVolume] => 14.41256303 [openTime] => 1763321589050 [closeTime] => 1763407989050 [firstId] => 3942111 [lastId] => 3942269 [count] => 159 ) [236] => Array ( [symbol] => RLCBNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761563437984 [closeTime] => 1761649837984 [firstId] => -1 [lastId] => -1 [count] => 0 ) [237] => Array ( [symbol] => INSBTC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761563437984 [closeTime] => 1761649837984 [firstId] => -1 [lastId] => -1 [count] => 0 ) [238] => Array ( [symbol] => INSETH [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761563437984 [closeTime] => 1761649837984 [firstId] => -1 [lastId] => -1 [count] => 0 ) [239] => Array ( [symbol] => PIVXBTC [priceChange] => -0.00000042 [priceChangePercent] => -13.907 [weightedAvgPrice] => 0.00000288 [prevClosePrice] => 0.00000303 [lastPrice] => 0.00000260 [lastQty] => 209.00000000 [bidPrice] => 0.00000258 [bidQty] => 4231.00000000 [askPrice] => 0.00000260 [askQty] => 9807.00000000 [openPrice] => 0.00000302 [highPrice] => 0.00000318 [lowPrice] => 0.00000257 [volume] => 1424674.00000000 [quoteVolume] => 4.10839763 [openTime] => 1763321581206 [closeTime] => 1763407981206 [firstId] => 14129753 [lastId] => 14138386 [count] => 8634 ) [240] => Array ( [symbol] => PIVXBNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761563437984 [closeTime] => 1761649837984 [firstId] => -1 [lastId] => -1 [count] => 0 ) [241] => Array ( [symbol] => IOSTBTC [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000009 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000010 [lastQty] => 48538.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000010 [highPrice] => 0.00000011 [lowPrice] => 0.00000008 [volume] => 88610195.00000000 [quoteVolume] => 8.41112361 [openTime] => 1761563437984 [closeTime] => 1761649837984 [firstId] => 21108815 [lastId] => 21112814 [count] => 4000 ) [242] => Array ( [symbol] => IOSTETH [priceChange] => -0.00000017 [priceChangePercent] => -4.370 [weightedAvgPrice] => 0.00000361 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000372 [lastQty] => 220515.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000389 [highPrice] => 0.00000393 [lowPrice] => 0.00000334 [volume] => 49889228.00000000 [quoteVolume] => 180.13189424 [openTime] => 1761563437984 [closeTime] => 1761649837984 [firstId] => 6386220 [lastId] => 6390219 [count] => 4000 ) [243] => Array ( [symbol] => CHATBTC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761563437984 [closeTime] => 1761649837984 [firstId] => -1 [lastId] => -1 [count] => 0 ) [244] => Array ( [symbol] => CHATETH [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761563437984 [closeTime] => 1761649837984 [firstId] => -1 [lastId] => -1 [count] => 0 ) [245] => Array ( [symbol] => STEEMBTC [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000082 [prevClosePrice] => 0.00000081 [lastPrice] => 0.00000081 [lastQty] => 152.00000000 [bidPrice] => 0.00000081 [bidQty] => 717071.00000000 [askPrice] => 0.00000082 [askQty] => 687236.00000000 [openPrice] => 0.00000081 [highPrice] => 0.00000083 [lowPrice] => 0.00000081 [volume] => 2666526.00000000 [quoteVolume] => 2.18276848 [openTime] => 1763321559026 [closeTime] => 1763407959026 [firstId] => 14991550 [lastId] => 14992159 [count] => 610 ) [246] => Array ( [symbol] => STEEMETH [priceChange] => 0.00000030 [priceChangePercent] => 1.220 [weightedAvgPrice] => 0.00002464 [prevClosePrice] => 0.00002460 [lastPrice] => 0.00002490 [lastQty] => 454.00000000 [bidPrice] => 0.00002500 [bidQty] => 262072.00000000 [askPrice] => 0.00002510 [askQty] => 263139.00000000 [openPrice] => 0.00002460 [highPrice] => 0.00002500 [lowPrice] => 0.00002450 [volume] => 263278.00000000 [quoteVolume] => 6.48638900 [openTime] => 1763321582530 [closeTime] => 1763407982530 [firstId] => 4258802 [lastId] => 4258866 [count] => 65 ) [247] => Array ( [symbol] => STEEMBNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761563437984 [closeTime] => 1761649837984 [firstId] => -1 [lastId] => -1 [count] => 0 ) [248] => Array ( [symbol] => NANOBTC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761563437984 [closeTime] => 1761649837984 [firstId] => -1 [lastId] => -1 [count] => 0 ) [249] => Array ( [symbol] => NANOETH [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761563437984 [closeTime] => 1761649837984 [firstId] => -1 [lastId] => -1 [count] => 0 ) [250] => Array ( [symbol] => NANOBNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761563437984 [closeTime] => 1761649837984 [firstId] => -1 [lastId] => -1 [count] => 0 ) [251] => Array ( [symbol] => VIABTC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761563437984 [closeTime] => 1761649837984 [firstId] => -1 [lastId] => -1 [count] => 0 ) [252] => Array ( [symbol] => VIAETH [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761563437984 [closeTime] => 1761649837984 [firstId] => -1 [lastId] => -1 [count] => 0 ) [253] => Array ( [symbol] => VIABNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761563437984 [closeTime] => 1761649837984 [firstId] => -1 [lastId] => -1 [count] => 0 ) [254] => Array ( [symbol] => BLZBTC [priceChange] => 0.00000008 [priceChangePercent] => 15.385 [weightedAvgPrice] => 0.00000059 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000060 [lastQty] => 7882.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000052 [highPrice] => 0.00000067 [lowPrice] => 0.00000051 [volume] => 4149126.00000000 [quoteVolume] => 2.46678563 [openTime] => 1761563437984 [closeTime] => 1761649837984 [firstId] => 14828370 [lastId] => 14832369 [count] => 4000 ) [255] => Array ( [symbol] => BLZETH [priceChange] => -0.00000887 [priceChangePercent] => -17.578 [weightedAvgPrice] => 0.00005045 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00004159 [lastQty] => 411.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00005046 [highPrice] => 0.00005810 [lowPrice] => 0.00004032 [volume] => 10774706.00000000 [quoteVolume] => 543.58709313 [openTime] => 1761563437984 [closeTime] => 1761649837984 [firstId] => 3188826 [lastId] => 3192825 [count] => 4000 ) [256] => Array ( [symbol] => BLZBNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761563437984 [closeTime] => 1761649837984 [firstId] => -1 [lastId] => -1 [count] => 0 ) [257] => Array ( [symbol] => AEBTC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761563437984 [closeTime] => 1761649837984 [firstId] => -1 [lastId] => -1 [count] => 0 ) [258] => Array ( [symbol] => AEETH [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761563437984 [closeTime] => 1761649837984 [firstId] => -1 [lastId] => -1 [count] => 0 ) [259] => Array ( [symbol] => AEBNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761563437984 [closeTime] => 1761649837984 [firstId] => -1 [lastId] => -1 [count] => 0 ) [260] => Array ( [symbol] => RPXBTC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761563437984 [closeTime] => 1761649837984 [firstId] => -1 [lastId] => -1 [count] => 0 ) [261] => Array ( [symbol] => RPXETH [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761563437984 [closeTime] => 1761649837984 [firstId] => -1 [lastId] => -1 [count] => 0 ) [262] => Array ( [symbol] => RPXBNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761563437984 [closeTime] => 1761649837984 [firstId] => -1 [lastId] => -1 [count] => 0 ) [263] => Array ( [symbol] => NCASHBTC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761563437984 [closeTime] => 1761649837984 [firstId] => -1 [lastId] => -1 [count] => 0 ) [264] => Array ( [symbol] => NCASHETH [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761563437984 [closeTime] => 1761649837984 [firstId] => -1 [lastId] => -1 [count] => 0 ) [265] => Array ( [symbol] => NCASHBNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761563437984 [closeTime] => 1761649837984 [firstId] => -1 [lastId] => -1 [count] => 0 ) [266] => Array ( [symbol] => POABTC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761563437984 [closeTime] => 1761649837984 [firstId] => -1 [lastId] => -1 [count] => 0 ) [267] => Array ( [symbol] => POAETH [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761563437984 [closeTime] => 1761649837984 [firstId] => -1 [lastId] => -1 [count] => 0 ) [268] => Array ( [symbol] => POABNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761563437984 [closeTime] => 1761649837984 [firstId] => -1 [lastId] => -1 [count] => 0 ) [269] => Array ( [symbol] => ZILBTC [priceChange] => -0.00000001 [priceChangePercent] => -9.091 [weightedAvgPrice] => 0.00000011 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000010 [lastQty] => 1000.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000011 [highPrice] => 0.00000013 [lowPrice] => 0.00000009 [volume] => 65482555.00000000 [quoteVolume] => 7.05147550 [openTime] => 1761563437984 [closeTime] => 1761649837984 [firstId] => 29552774 [lastId] => 29556773 [count] => 4000 ) [270] => Array ( [symbol] => ZILETH [priceChange] => 0.00000003 [priceChangePercent] => 1.395 [weightedAvgPrice] => 0.00000217 [prevClosePrice] => 0.00000214 [lastPrice] => 0.00000218 [lastQty] => 117882.00000000 [bidPrice] => 0.00000217 [bidQty] => 6031.00000000 [askPrice] => 0.00000219 [askQty] => 35142.00000000 [openPrice] => 0.00000215 [highPrice] => 0.00000219 [lowPrice] => 0.00000214 [volume] => 2609435.00000000 [quoteVolume] => 5.65777280 [openTime] => 1763321573771 [closeTime] => 1763407973771 [firstId] => 8045904 [lastId] => 8046006 [count] => 103 ) [271] => Array ( [symbol] => ZILBNB [priceChange] => 0.00000843 [priceChangePercent] => 10.518 [weightedAvgPrice] => 0.00008153 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00008858 [lastQty] => 3226.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00008015 [highPrice] => 0.00009298 [lowPrice] => 0.00007531 [volume] => 16784204.00000000 [quoteVolume] => 1368.39431616 [openTime] => 1761563437984 [closeTime] => 1761649837984 [firstId] => 2955033 [lastId] => 2959032 [count] => 4000 ) [272] => Array ( [symbol] => ONTBTC [priceChange] => 0.00000002 [priceChangePercent] => 2.500 [weightedAvgPrice] => 0.00000082 [prevClosePrice] => 0.00000081 [lastPrice] => 0.00000082 [lastQty] => 441.00000000 [bidPrice] => 0.00000081 [bidQty] => 111265.00000000 [askPrice] => 0.00000083 [askQty] => 46138.00000000 [openPrice] => 0.00000080 [highPrice] => 0.00000084 [lowPrice] => 0.00000079 [volume] => 186362.00000000 [quoteVolume] => 0.15271547 [openTime] => 1763321579193 [closeTime] => 1763407979193 [firstId] => 33674643 [lastId] => 33674760 [count] => 118 ) [273] => Array ( [symbol] => ONTETH [priceChange] => -0.00000920 [priceChangePercent] => -6.840 [weightedAvgPrice] => 0.00013172 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00012530 [lastQty] => 3082.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00013450 [highPrice] => 0.00014140 [lowPrice] => 0.00012250 [volume] => 1401481.00000000 [quoteVolume] => 184.60299330 [openTime] => 1761563437984 [closeTime] => 1761649837984 [firstId] => 6118951 [lastId] => 6122950 [count] => 4000 ) [274] => Array ( [symbol] => ONTBNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761563437984 [closeTime] => 1761649837984 [firstId] => -1 [lastId] => -1 [count] => 0 ) [275] => Array ( [symbol] => STORMBTC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761563437984 [closeTime] => 1761649837984 [firstId] => -1 [lastId] => -1 [count] => 0 ) [276] => Array ( [symbol] => STORMETH [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761563437984 [closeTime] => 1761649837984 [firstId] => -1 [lastId] => -1 [count] => 0 ) [277] => Array ( [symbol] => STORMBNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761563437984 [closeTime] => 1761649837984 [firstId] => -1 [lastId] => -1 [count] => 0 ) [278] => Array ( [symbol] => QTUMBNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761563437984 [closeTime] => 1761649837984 [firstId] => -1 [lastId] => -1 [count] => 0 ) [279] => Array ( [symbol] => QTUMUSDT [priceChange] => -0.01500000 [priceChangePercent] => -0.880 [weightedAvgPrice] => 1.72982645 [prevClosePrice] => 1.70400000 [lastPrice] => 1.68900000 [lastQty] => 4.10000000 [bidPrice] => 1.68900000 [bidQty] => 103.50000000 [askPrice] => 1.69000000 [askQty] => 286.30000000 [openPrice] => 1.70400000 [highPrice] => 1.78800000 [lowPrice] => 1.67600000 [volume] => 673671.70000000 [quoteVolume] => 1165335.12470000 [openTime] => 1763321589274 [closeTime] => 1763407989274 [firstId] => 91820045 [lastId] => 91830849 [count] => 10805 ) [280] => Array ( [symbol] => XEMBTC [priceChange] => -0.00000013 [priceChangePercent] => -6.341 [weightedAvgPrice] => 0.00000198 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000192 [lastQty] => 13476.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000205 [highPrice] => 0.00000208 [lowPrice] => 0.00000191 [volume] => 14041020.00000000 [quoteVolume] => 27.80852508 [openTime] => 1761563437984 [closeTime] => 1761649837984 [firstId] => 21470566 [lastId] => 21474565 [count] => 4000 ) [281] => Array ( [symbol] => XEMETH [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761563437984 [closeTime] => 1761649837984 [firstId] => -1 [lastId] => -1 [count] => 0 ) [282] => Array ( [symbol] => XEMBNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761563437984 [closeTime] => 1761649837984 [firstId] => -1 [lastId] => -1 [count] => 0 ) [283] => Array ( [symbol] => WANBTC [priceChange] => 0.00000001 [priceChangePercent] => 1.429 [weightedAvgPrice] => 0.00000071 [prevClosePrice] => 0.00000071 [lastPrice] => 0.00000071 [lastQty] => 77299.00000000 [bidPrice] => 0.00000071 [bidQty] => 39973.00000000 [askPrice] => 0.00000072 [askQty] => 25514.00000000 [openPrice] => 0.00000070 [highPrice] => 0.00000073 [lowPrice] => 0.00000070 [volume] => 217355.00000000 [quoteVolume] => 0.15533740 [openTime] => 1763321231018 [closeTime] => 1763407631018 [firstId] => 21607109 [lastId] => 21607185 [count] => 77 ) [284] => Array ( [symbol] => WANETH [priceChange] => -0.00000220 [priceChangePercent] => -2.318 [weightedAvgPrice] => 0.00009343 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00009270 [lastQty] => 77.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00009490 [highPrice] => 0.00009780 [lowPrice] => 0.00008950 [volume] => 775480.00000000 [quoteVolume] => 72.45580520 [openTime] => 1761563437984 [closeTime] => 1761649837984 [firstId] => 6108534 [lastId] => 6112533 [count] => 4000 ) [285] => Array ( [symbol] => WANBNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761563437984 [closeTime] => 1761649837984 [firstId] => -1 [lastId] => -1 [count] => 0 ) [286] => Array ( [symbol] => WPRBTC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761563437984 [closeTime] => 1761649837984 [firstId] => -1 [lastId] => -1 [count] => 0 ) [287] => Array ( [symbol] => WPRETH [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761563437984 [closeTime] => 1761649837984 [firstId] => -1 [lastId] => -1 [count] => 0 ) [288] => Array ( [symbol] => QLCBTC [priceChange] => -0.00000003 [priceChangePercent] => -12.500 [weightedAvgPrice] => 0.00000022 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000021 [lastQty] => 18849.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000024 [highPrice] => 0.00000026 [lowPrice] => 0.00000019 [volume] => 130101170.00000000 [quoteVolume] => 28.93479530 [openTime] => 1761563437984 [closeTime] => 1761649837984 [firstId] => 14623924 [lastId] => 14627924 [count] => 4001 ) [289] => Array ( [symbol] => QLCETH [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761563437984 [closeTime] => 1761649837984 [firstId] => -1 [lastId] => -1 [count] => 0 ) [290] => Array ( [symbol] => SYSBTC [priceChange] => 0.00000001 [priceChangePercent] => 3.846 [weightedAvgPrice] => 0.00000027 [prevClosePrice] => 0.00000027 [lastPrice] => 0.00000027 [lastQty] => 154108.00000000 [bidPrice] => 0.00000027 [bidQty] => 58289.00000000 [askPrice] => 0.00000028 [askQty] => 323974.00000000 [openPrice] => 0.00000026 [highPrice] => 0.00000028 [lowPrice] => 0.00000026 [volume] => 922033.00000000 [quoteVolume] => 0.25309250 [openTime] => 1763321467203 [closeTime] => 1763407867203 [firstId] => 13473105 [lastId] => 13473175 [count] => 71 ) [291] => Array ( [symbol] => SYSETH [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761563437984 [closeTime] => 1761649837984 [firstId] => -1 [lastId] => -1 [count] => 0 ) [292] => Array ( [symbol] => SYSBNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761563437984 [closeTime] => 1761649837984 [firstId] => -1 [lastId] => -1 [count] => 0 ) [293] => Array ( [symbol] => QLCBNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761563437984 [closeTime] => 1761649837984 [firstId] => -1 [lastId] => -1 [count] => 0 ) [294] => Array ( [symbol] => GRSBTC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761563437984 [closeTime] => 1761649837984 [firstId] => -1 [lastId] => -1 [count] => 0 ) [295] => Array ( [symbol] => GRSETH [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761563437984 [closeTime] => 1761649837984 [firstId] => -1 [lastId] => -1 [count] => 0 ) [296] => Array ( [symbol] => ADAUSDT [priceChange] => -0.02250000 [priceChangePercent] => -4.633 [weightedAvgPrice] => 0.48364985 [prevClosePrice] => 0.48550000 [lastPrice] => 0.46310000 [lastQty] => 480.20000000 [bidPrice] => 0.46310000 [bidQty] => 13812.00000000 [askPrice] => 0.46320000 [askQty] => 18561.70000000 [openPrice] => 0.48560000 [highPrice] => 0.49970000 [lowPrice] => 0.46200000 [volume] => 224700587.00000000 [quoteVolume] => 108676404.37764000 [openTime] => 1763321589306 [closeTime] => 1763407989306 [firstId] => 731831215 [lastId] => 732308230 [count] => 477016 ) [297] => Array ( [symbol] => ADABNB [priceChange] => -0.00000900 [priceChangePercent] => -1.721 [weightedAvgPrice] => 0.00052512 [prevClosePrice] => 0.00052600 [lastPrice] => 0.00051400 [lastQty] => 428.90000000 [bidPrice] => 0.00051300 [bidQty] => 13479.90000000 [askPrice] => 0.00051500 [askQty] => 3612.40000000 [openPrice] => 0.00052300 [highPrice] => 0.00053400 [lowPrice] => 0.00051400 [volume] => 97221.50000000 [quoteVolume] => 51.05260720 [openTime] => 1763321587446 [closeTime] => 1763407987446 [firstId] => 15767712 [lastId] => 15768100 [count] => 389 ) [298] => Array ( [symbol] => CLOAKBTC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761563437984 [closeTime] => 1761649837984 [firstId] => -1 [lastId] => -1 [count] => 0 ) [299] => Array ( [symbol] => CLOAKETH [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761563437984 [closeTime] => 1761649837984 [firstId] => -1 [lastId] => -1 [count] => 0 ) [300] => Array ( [symbol] => GNTBTC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761563437984 [closeTime] => 1761649837984 [firstId] => -1 [lastId] => -1 [count] => 0 ) [301] => Array ( [symbol] => GNTETH [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761563437984 [closeTime] => 1761649837984 [firstId] => -1 [lastId] => -1 [count] => 0 ) [302] => Array ( [symbol] => GNTBNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761563437984 [closeTime] => 1761649837984 [firstId] => -1 [lastId] => -1 [count] => 0 ) [303] => Array ( [symbol] => LOOMBTC [priceChange] => -0.00000005 [priceChangePercent] => -6.250 [weightedAvgPrice] => 0.00000080 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000075 [lastQty] => 3029.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000080 [highPrice] => 0.00000084 [lowPrice] => 0.00000075 [volume] => 13815528.00000000 [quoteVolume] => 11.05619825 [openTime] => 1761563437984 [closeTime] => 1761649837984 [firstId] => 15515288 [lastId] => 15519287 [count] => 4000 ) [304] => Array ( [symbol] => LOOMETH [priceChange] => -0.00000419 [priceChangePercent] => -11.479 [weightedAvgPrice] => 0.00003639 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00003231 [lastQty] => 297.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00003650 [highPrice] => 0.00003980 [lowPrice] => 0.00003162 [volume] => 9009886.00000000 [quoteVolume] => 327.90173053 [openTime] => 1761563437984 [closeTime] => 1761649837984 [firstId] => 3832089 [lastId] => 3836088 [count] => 4000 ) [305] => Array ( [symbol] => LOOMBNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761563437984 [closeTime] => 1761649837984 [firstId] => -1 [lastId] => -1 [count] => 0 ) [306] => Array ( [symbol] => XRPUSDT [priceChange] => -0.09190000 [priceChangePercent] => -4.133 [weightedAvgPrice] => 2.21991203 [prevClosePrice] => 2.22350000 [lastPrice] => 2.13150000 [lastQty] => 540.20000000 [bidPrice] => 2.13150000 [bidQty] => 4662.40000000 [askPrice] => 2.13160000 [askQty] => 9527.20000000 [openPrice] => 2.22340000 [highPrice] => 2.30770000 [lowPrice] => 2.12760000 [volume] => 197636727.90000000 [quoteVolume] => 438736149.66072000 [openTime] => 1763321589308 [closeTime] => 1763407989308 [firstId] => 1448599445 [lastId] => 1450738939 [count] => 2139495 ) [307] => Array ( [symbol] => BCNBTC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761563437984 [closeTime] => 1761649837984 [firstId] => -1 [lastId] => -1 [count] => 0 ) [308] => Array ( [symbol] => BCNETH [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761563437984 [closeTime] => 1761649837984 [firstId] => -1 [lastId] => -1 [count] => 0 ) [309] => Array ( [symbol] => BCNBNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761563437984 [closeTime] => 1761649837984 [firstId] => -1 [lastId] => -1 [count] => 0 ) [310] => Array ( [symbol] => REPBTC [priceChange] => 0.00002050 [priceChangePercent] => 6.390 [weightedAvgPrice] => 0.00035870 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00034130 [lastQty] => 51.28000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00032080 [highPrice] => 0.00039980 [lowPrice] => 0.00032080 [volume] => 38613.67000000 [quoteVolume] => 13.85072290 [openTime] => 1761563437984 [closeTime] => 1761649837984 [firstId] => 11105172 [lastId] => 11109172 [count] => 4001 ) [311] => Array ( [symbol] => REPBNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761563437984 [closeTime] => 1761649837984 [firstId] => -1 [lastId] => -1 [count] => 0 ) [312] => Array ( [symbol] => BTCTUSD [priceChange] => -2085.63000000 [priceChangePercent] => -2.204 [weightedAvgPrice] => 94358.81114784 [prevClosePrice] => 94549.01000000 [lastPrice] => 92534.54000000 [lastQty] => 0.00007000 [bidPrice] => 92383.45000000 [bidQty] => 0.00223000 [askPrice] => 92443.12000000 [askQty] => 0.00440000 [openPrice] => 94620.17000000 [highPrice] => 96309.87000000 [lowPrice] => 92519.97000000 [volume] => 1.43617000 [quoteVolume] => 135515.29380620 [openTime] => 1763321589170 [closeTime] => 1763407989170 [firstId] => 395285616 [lastId] => 395286292 [count] => 677 ) [313] => Array ( [symbol] => TUSDBTC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761563437984 [closeTime] => 1761649837984 [firstId] => -1 [lastId] => -1 [count] => 0 ) [314] => Array ( [symbol] => ETHTUSD [priceChange] => -110.54000000 [priceChangePercent] => -3.552 [weightedAvgPrice] => 3125.39169120 [prevClosePrice] => 3103.54000000 [lastPrice] => 3001.18000000 [lastQty] => 0.05590000 [bidPrice] => 3003.25000000 [bidQty] => 0.10910000 [askPrice] => 3013.20000000 [askQty] => 0.06200000 [openPrice] => 3111.72000000 [highPrice] => 3231.38000000 [lowPrice] => 3001.18000000 [volume] => 27.81630000 [quoteVolume] => 86936.83290000 [openTime] => 1763321588824 [closeTime] => 1763407988824 [firstId] => 13510897 [lastId] => 13511625 [count] => 729 ) [315] => Array ( [symbol] => TUSDETH [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761563437984 [closeTime] => 1761649837984 [firstId] => -1 [lastId] => -1 [count] => 0 ) [316] => Array ( [symbol] => TUSDBNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761563437984 [closeTime] => 1761649837984 [firstId] => -1 [lastId] => -1 [count] => 0 ) [317] => Array ( [symbol] => ZENBTC [priceChange] => 0.00002138 [priceChangePercent] => 14.748 [weightedAvgPrice] => 0.00015976 [prevClosePrice] => 0.00014731 [lastPrice] => 0.00016635 [lastQty] => 1.64000000 [bidPrice] => 0.00016649 [bidQty] => 6.24000000 [askPrice] => 0.00016686 [askQty] => 6.24000000 [openPrice] => 0.00014497 [highPrice] => 0.00018319 [lowPrice] => 0.00013369 [volume] => 83574.44000000 [quoteVolume] => 13.35146156 [openTime] => 1763321589310 [closeTime] => 1763407989310 [firstId] => 12145659 [lastId] => 12151304 [count] => 5646 ) [318] => Array ( [symbol] => ZENETH [priceChange] => -0.00072500 [priceChangePercent] => -15.373 [weightedAvgPrice] => 0.00399344 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00399100 [lastQty] => 60.28000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00471600 [highPrice] => 0.00476200 [lowPrice] => 0.00342900 [volume] => 26730.62000000 [quoteVolume] => 106.74711610 [openTime] => 1761563437984 [closeTime] => 1761649837984 [firstId] => 2044375 [lastId] => 2048374 [count] => 4000 ) [319] => Array ( [symbol] => ZENBNB [priceChange] => -0.00180000 [priceChangePercent] => -5.187 [weightedAvgPrice] => 0.03649924 [prevClosePrice] => 0.00000000 [lastPrice] => 0.03290000 [lastQty] => 75.93000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.03470000 [highPrice] => 0.03960000 [lowPrice] => 0.03270000 [volume] => 31204.14000000 [quoteVolume] => 1138.92733600 [openTime] => 1761563437984 [closeTime] => 1761649837984 [firstId] => 1182341 [lastId] => 1186340 [count] => 4000 ) [320] => Array ( [symbol] => SKYCOINBTC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761563437984 [closeTime] => 1761649837984 [firstId] => -1 [lastId] => -1 [count] => 0 ) [321] => Array ( [symbol] => SKYCOINETH [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761563437984 [closeTime] => 1761649837984 [firstId] => -1 [lastId] => -1 [count] => 0 ) [322] => Array ( [symbol] => SKYCOINBNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761563437984 [closeTime] => 1761649837984 [firstId] => -1 [lastId] => -1 [count] => 0 ) [323] => Array ( [symbol] => EOSUSDT [priceChange] => -0.00520000 [priceChangePercent] => -0.662 [weightedAvgPrice] => 0.78319372 [prevClosePrice] => 0.00000000 [lastPrice] => 0.77990000 [lastQty] => 9477.90000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.78510000 [highPrice] => 0.79960000 [lowPrice] => 0.76800000 [volume] => 1180284.80000000 [quoteVolume] => 924391.64369000 [openTime] => 1761563437984 [closeTime] => 1761649837984 [firstId] => 274662182 [lastId] => 274666182 [count] => 4001 ) [324] => Array ( [symbol] => EOSBNB [priceChange] => -0.00014500 [priceChangePercent] => -5.315 [weightedAvgPrice] => 0.00266402 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00258300 [lastQty] => 161.30000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00272800 [highPrice] => 0.00288300 [lowPrice] => 0.00231800 [volume] => 371406.28000000 [quoteVolume] => 989.43289490 [openTime] => 1761563437984 [closeTime] => 1761649837984 [firstId] => 6549138 [lastId] => 6553137 [count] => 4000 ) [325] => Array ( [symbol] => CVCBTC [priceChange] => -0.00000039 [priceChangePercent] => -6.446 [weightedAvgPrice] => 0.00000580 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000566 [lastQty] => 122.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000605 [highPrice] => 0.00000615 [lowPrice] => 0.00000547 [volume] => 3289236.00000000 [quoteVolume] => 19.06464166 [openTime] => 1761563437984 [closeTime] => 1761649837984 [firstId] => 9723930 [lastId] => 9727929 [count] => 4000 ) [326] => Array ( [symbol] => CVCETH [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761563437984 [closeTime] => 1761649837984 [firstId] => -1 [lastId] => -1 [count] => 0 ) [327] => Array ( [symbol] => CVCBNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761563437984 [closeTime] => 1761649837984 [firstId] => -1 [lastId] => -1 [count] => 0 ) [328] => Array ( [symbol] => THETABTC [priceChange] => 0.00000005 [priceChangePercent] => 1.176 [weightedAvgPrice] => 0.00000433 [prevClosePrice] => 0.00000426 [lastPrice] => 0.00000430 [lastQty] => 42.80000000 [bidPrice] => 0.00000430 [bidQty] => 635.10000000 [askPrice] => 0.00000431 [askQty] => 1832.80000000 [openPrice] => 0.00000425 [highPrice] => 0.00000442 [lowPrice] => 0.00000419 [volume] => 81069.90000000 [quoteVolume] => 0.35099415 [openTime] => 1763321588047 [closeTime] => 1763407988047 [firstId] => 37660440 [lastId] => 37661261 [count] => 822 ) [329] => Array ( [symbol] => THETAETH [priceChange] => -0.00004640 [priceChangePercent] => -8.466 [weightedAvgPrice] => 0.00054483 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00050170 [lastQty] => 9.20000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00054810 [highPrice] => 0.00058810 [lowPrice] => 0.00049630 [volume] => 362844.90000000 [quoteVolume] => 197.68935232 [openTime] => 1761563437984 [closeTime] => 1761649837984 [firstId] => 6926123 [lastId] => 6930122 [count] => 4000 ) [330] => Array ( [symbol] => THETABNB [priceChange] => -0.00019500 [priceChangePercent] => -6.653 [weightedAvgPrice] => 0.00297539 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00273600 [lastQty] => 77.70000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00293100 [highPrice] => 0.00335000 [lowPrice] => 0.00267500 [volume] => 307777.10000000 [quoteVolume] => 915.75592610 [openTime] => 1761563437984 [closeTime] => 1761649837984 [firstId] => 3560025 [lastId] => 3564024 [count] => 4000 ) [331] => Array ( [symbol] => XRPBNB [priceChange] => -0.00004500 [priceChangePercent] => -1.868 [weightedAvgPrice] => 0.00241308 [prevClosePrice] => 0.00240820 [lastPrice] => 0.00236380 [lastQty] => 6.30000000 [bidPrice] => 0.00236410 [bidQty] => 1683.80000000 [askPrice] => 0.00236730 [askQty] => 1234.10000000 [openPrice] => 0.00240880 [highPrice] => 0.00247840 [lowPrice] => 0.00236000 [volume] => 320399.90000000 [quoteVolume] => 773.14969439 [openTime] => 1763321588045 [closeTime] => 1763407988045 [firstId] => 19229337 [lastId] => 19232511 [count] => 3175 ) [332] => Array ( [symbol] => TUSDUSDT [priceChange] => -0.00010000 [priceChangePercent] => -0.010 [weightedAvgPrice] => 0.99652296 [prevClosePrice] => 0.99640000 [lastPrice] => 0.99630000 [lastQty] => 195.00000000 [bidPrice] => 0.99630000 [bidQty] => 5928.00000000 [askPrice] => 0.99640000 [askQty] => 5073.00000000 [openPrice] => 0.99640000 [highPrice] => 0.99710000 [lowPrice] => 0.99620000 [volume] => 392929.00000000 [quoteVolume] => 391562.77100000 [openTime] => 1763321584206 [closeTime] => 1763407984206 [firstId] => 56585205 [lastId] => 56589372 [count] => 4168 ) [333] => Array ( [symbol] => IOTAUSDT [priceChange] => -0.00650000 [priceChangePercent] => -5.047 [weightedAvgPrice] => 0.12808082 [prevClosePrice] => 0.12870000 [lastPrice] => 0.12230000 [lastQty] => 82.00000000 [bidPrice] => 0.12220000 [bidQty] => 31943.00000000 [askPrice] => 0.12240000 [askQty] => 54378.00000000 [openPrice] => 0.12880000 [highPrice] => 0.13200000 [lowPrice] => 0.12210000 [volume] => 14875580.00000000 [quoteVolume] => 1905276.43670000 [openTime] => 1763321589271 [closeTime] => 1763407989271 [firstId] => 108689596 [lastId] => 108705301 [count] => 15706 ) [334] => Array ( [symbol] => XLMUSDT [priceChange] => -0.00980000 [priceChangePercent] => -3.837 [weightedAvgPrice] => 0.25399305 [prevClosePrice] => 0.25530000 [lastPrice] => 0.24560000 [lastQty] => 814.00000000 [bidPrice] => 0.24560000 [bidQty] => 19766.00000000 [askPrice] => 0.24570000 [askQty] => 22756.00000000 [openPrice] => 0.25540000 [highPrice] => 0.26250000 [lowPrice] => 0.24520000 [volume] => 61846999.00000000 [quoteVolume] => 15708708.14080000 [openTime] => 1763321589343 [closeTime] => 1763407989343 [firstId] => 262398142 [lastId] => 262621800 [count] => 223659 ) [335] => Array ( [symbol] => IOTXBTC [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000009 [prevClosePrice] => 0.00000009 [lastPrice] => 0.00000009 [lastQty] => 131810.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000009 [highPrice] => 0.00000010 [lowPrice] => 0.00000009 [volume] => 336102.00000000 [quoteVolume] => 0.03041555 [openTime] => 1762398005669 [closeTime] => 1762484405669 [firstId] => 13599885 [lastId] => 13599990 [count] => 106 ) [336] => Array ( [symbol] => IOTXETH [priceChange] => 0.00000013 [priceChangePercent] => 4.180 [weightedAvgPrice] => 0.00000317 [prevClosePrice] => 0.00000313 [lastPrice] => 0.00000324 [lastQty] => 59228.00000000 [bidPrice] => 0.00000322 [bidQty] => 36305.00000000 [askPrice] => 0.00000325 [askQty] => 209437.00000000 [openPrice] => 0.00000311 [highPrice] => 0.00000324 [lowPrice] => 0.00000311 [volume] => 1782296.00000000 [quoteVolume] => 5.65144334 [openTime] => 1763321561692 [closeTime] => 1763407961692 [firstId] => 5320024 [lastId] => 5320169 [count] => 146 ) [337] => Array ( [symbol] => QKCBTC [priceChange] => -0.00000001 [priceChangePercent] => -9.091 [weightedAvgPrice] => 0.00000012 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000010 [lastQty] => 2931318.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000011 [highPrice] => 0.00000015 [lowPrice] => 0.00000010 [volume] => 74467936.00000000 [quoteVolume] => 8.85821098 [openTime] => 1761563437984 [closeTime] => 1761649837984 [firstId] => 14159742 [lastId] => 14163741 [count] => 4000 ) [338] => Array ( [symbol] => QKCETH [priceChange] => -0.00000046 [priceChangePercent] => -9.664 [weightedAvgPrice] => 0.00000429 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000430 [lastQty] => 487.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000476 [highPrice] => 0.00000490 [lowPrice] => 0.00000384 [volume] => 31027875.00000000 [quoteVolume] => 133.21057923 [openTime] => 1761563437984 [closeTime] => 1761649837984 [firstId] => 3666634 [lastId] => 3670633 [count] => 4000 ) [339] => Array ( [symbol] => AGIBTC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761563437984 [closeTime] => 1761649837984 [firstId] => -1 [lastId] => -1 [count] => 0 ) [340] => Array ( [symbol] => AGIETH [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761563437984 [closeTime] => 1761649837984 [firstId] => -1 [lastId] => -1 [count] => 0 ) [341] => Array ( [symbol] => AGIBNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761563437984 [closeTime] => 1761649837984 [firstId] => -1 [lastId] => -1 [count] => 0 ) [342] => Array ( [symbol] => NXSBTC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761563437984 [closeTime] => 1761649837984 [firstId] => -1 [lastId] => -1 [count] => 0 ) [343] => Array ( [symbol] => NXSETH [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761563437984 [closeTime] => 1761649837984 [firstId] => -1 [lastId] => -1 [count] => 0 ) [344] => Array ( [symbol] => NXSBNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761563437984 [closeTime] => 1761649837984 [firstId] => -1 [lastId] => -1 [count] => 0 ) [345] => Array ( [symbol] => ENJBNB [priceChange] => 0.00003400 [priceChangePercent] => 2.549 [weightedAvgPrice] => 0.00126141 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00136800 [lastQty] => 37.80000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00133400 [highPrice] => 0.00143600 [lowPrice] => 0.00115000 [volume] => 1020176.00000000 [quoteVolume] => 1286.86257960 [openTime] => 1761563437984 [closeTime] => 1761649837984 [firstId] => 2850411 [lastId] => 2854410 [count] => 4000 ) [346] => Array ( [symbol] => DATABTC [priceChange] => -0.00000006 [priceChangePercent] => -42.857 [weightedAvgPrice] => 0.00000011 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000008 [lastQty] => 174679.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000014 [highPrice] => 0.00000017 [lowPrice] => 0.00000006 [volume] => 44665732.00000000 [quoteVolume] => 4.85940584 [openTime] => 1761563437984 [closeTime] => 1761649837984 [firstId] => 14760806 [lastId] => 14764805 [count] => 4000 ) [347] => Array ( [symbol] => DATAETH [priceChange] => 0.00000102 [priceChangePercent] => 5.280 [weightedAvgPrice] => 0.00001917 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00002034 [lastQty] => 967.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00001932 [highPrice] => 0.00002110 [lowPrice] => 0.00001811 [volume] => 26268169.00000000 [quoteVolume] => 503.57431074 [openTime] => 1761563437984 [closeTime] => 1761649837984 [firstId] => 2287405 [lastId] => 2290822 [count] => 3418 ) [348] => Array ( [symbol] => ONTUSDT [priceChange] => -0.00070000 [priceChangePercent] => -0.922 [weightedAvgPrice] => 0.07720511 [prevClosePrice] => 0.07570000 [lastPrice] => 0.07520000 [lastQty] => 8482.00000000 [bidPrice] => 0.07530000 [bidQty] => 18878.00000000 [askPrice] => 0.07540000 [askQty] => 8928.00000000 [openPrice] => 0.07590000 [highPrice] => 0.08010000 [lowPrice] => 0.07410000 [volume] => 9337572.00000000 [quoteVolume] => 720908.26080000 [openTime] => 1763321589256 [closeTime] => 1763407989256 [firstId] => 107434666 [lastId] => 107443911 [count] => 9246 ) [349] => Array ( [symbol] => TRXBNB [priceChange] => 0.00000790 [priceChangePercent] => 2.501 [weightedAvgPrice] => 0.00031712 [prevClosePrice] => 0.00031610 [lastPrice] => 0.00032380 [lastQty] => 340.00000000 [bidPrice] => 0.00032350 [bidQty] => 1711.00000000 [askPrice] => 0.00032410 [askQty] => 5113.00000000 [openPrice] => 0.00031590 [highPrice] => 0.00032470 [lowPrice] => 0.00031220 [volume] => 777530.00000000 [quoteVolume] => 246.56779410 [openTime] => 1763321588288 [closeTime] => 1763407988288 [firstId] => 19550521 [lastId] => 19551601 [count] => 1081 ) [350] => Array ( [symbol] => TRXUSDT [priceChange] => 0.00010000 [priceChangePercent] => 0.034 [weightedAvgPrice] => 0.29307933 [prevClosePrice] => 0.29160000 [lastPrice] => 0.29160000 [lastQty] => 116780.60000000 [bidPrice] => 0.29160000 [bidQty] => 476441.90000000 [askPrice] => 0.29170000 [askQty] => 159663.50000000 [openPrice] => 0.29150000 [highPrice] => 0.29630000 [lowPrice] => 0.29040000 [volume] => 412790142.10000000 [quoteVolume] => 120980259.34526000 [openTime] => 1763321589349 [closeTime] => 1763407989349 [firstId] => 383254268 [lastId] => 383367872 [count] => 113605 ) [351] => Array ( [symbol] => ETCUSDT [priceChange] => -0.41000000 [priceChangePercent] => -2.791 [weightedAvgPrice] => 14.81911440 [prevClosePrice] => 14.69000000 [lastPrice] => 14.28000000 [lastQty] => 146.15000000 [bidPrice] => 14.28000000 [bidQty] => 4.86000000 [askPrice] => 14.29000000 [askQty] => 733.16000000 [openPrice] => 14.69000000 [highPrice] => 15.14000000 [lowPrice] => 14.26000000 [volume] => 790061.25000000 [quoteVolume] => 11708008.04860000 [openTime] => 1763321589362 [closeTime] => 1763407989362 [firstId] => 252009092 [lastId] => 252126089 [count] => 116998 ) [352] => Array ( [symbol] => ETCBNB [priceChange] => -0.00011000 [priceChangePercent] => -0.689 [weightedAvgPrice] => 0.01613444 [prevClosePrice] => 0.01586000 [lastPrice] => 0.01586000 [lastQty] => 0.77000000 [bidPrice] => 0.01583000 [bidQty] => 29.61000000 [askPrice] => 0.01597000 [askQty] => 27.24000000 [openPrice] => 0.01597000 [highPrice] => 0.01628000 [lowPrice] => 0.01578000 [volume] => 164.23000000 [quoteVolume] => 2.64975850 [openTime] => 1763321586374 [closeTime] => 1763407986374 [firstId] => 3001611 [lastId] => 3001669 [count] => 59 ) [353] => Array ( [symbol] => ICXUSDT [priceChange] => -0.00140000 [priceChangePercent] => -1.905 [weightedAvgPrice] => 0.07437466 [prevClosePrice] => 0.07340000 [lastPrice] => 0.07210000 [lastQty] => 1575.00000000 [bidPrice] => 0.07200000 [bidQty] => 8741.20000000 [askPrice] => 0.07210000 [askQty] => 6415.50000000 [openPrice] => 0.07350000 [highPrice] => 0.07660000 [lowPrice] => 0.07200000 [volume] => 6930847.70000000 [quoteVolume] => 515479.42119000 [openTime] => 1763321588266 [closeTime] => 1763407988266 [firstId] => 61742872 [lastId] => 61750243 [count] => 7372 ) [354] => Array ( [symbol] => SCBTC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761563437984 [closeTime] => 1761649837984 [firstId] => -1 [lastId] => -1 [count] => 0 ) [355] => Array ( [symbol] => SCETH [priceChange] => 0.00000001 [priceChangePercent] => 1.754 [weightedAvgPrice] => 0.00000058 [prevClosePrice] => 0.00000058 [lastPrice] => 0.00000058 [lastQty] => 178571.00000000 [bidPrice] => 0.00000057 [bidQty] => 9971509.00000000 [askPrice] => 0.00000059 [askQty] => 8188937.00000000 [openPrice] => 0.00000057 [highPrice] => 0.00000058 [lowPrice] => 0.00000056 [volume] => 5256370.00000000 [quoteVolume] => 3.02808987 [openTime] => 1763321580868 [closeTime] => 1763407980868 [firstId] => 3746173 [lastId] => 3746298 [count] => 126 ) [356] => Array ( [symbol] => NPXSBTC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761563437984 [closeTime] => 1761649837984 [firstId] => -1 [lastId] => -1 [count] => 0 ) [357] => Array ( [symbol] => NPXSETH [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761563437984 [closeTime] => 1761649837984 [firstId] => -1 [lastId] => -1 [count] => 0 ) [358] => Array ( [symbol] => VENUSDT [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761563437984 [closeTime] => 1761649837984 [firstId] => -1 [lastId] => -1 [count] => 0 ) [359] => Array ( [symbol] => KEYBTC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761563437984 [closeTime] => 1761649837984 [firstId] => -1 [lastId] => -1 [count] => 0 ) [360] => Array ( [symbol] => KEYETH [priceChange] => 0.00000005 [priceChangePercent] => 2.252 [weightedAvgPrice] => 0.00000234 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000227 [lastQty] => 31787.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000222 [highPrice] => 0.00000253 [lowPrice] => 0.00000218 [volume] => 105568180.00000000 [quoteVolume] => 247.31916208 [openTime] => 1761563437984 [closeTime] => 1761649837984 [firstId] => 4569259 [lastId] => 4573258 [count] => 4000 ) [361] => Array ( [symbol] => NASBTC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761563437984 [closeTime] => 1761649837984 [firstId] => -1 [lastId] => -1 [count] => 0 ) [362] => Array ( [symbol] => NASETH [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761563437984 [closeTime] => 1761649837984 [firstId] => -1 [lastId] => -1 [count] => 0 ) [363] => Array ( [symbol] => NASBNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761563437984 [closeTime] => 1761649837984 [firstId] => -1 [lastId] => -1 [count] => 0 ) [364] => Array ( [symbol] => MFTBTC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761563437984 [closeTime] => 1761649837984 [firstId] => -1 [lastId] => -1 [count] => 0 ) [365] => Array ( [symbol] => MFTETH [priceChange] => -0.00000002 [priceChangePercent] => -0.460 [weightedAvgPrice] => 0.00000434 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000433 [lastQty] => 53385.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000435 [highPrice] => 0.00000470 [lowPrice] => 0.00000397 [volume] => 64983840.00000000 [quoteVolume] => 282.19840167 [openTime] => 1761563437984 [closeTime] => 1761649837984 [firstId] => 3354026 [lastId] => 3358025 [count] => 4000 ) [366] => Array ( [symbol] => MFTBNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761563437984 [closeTime] => 1761649837984 [firstId] => -1 [lastId] => -1 [count] => 0 ) [367] => Array ( [symbol] => DENTBTC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761563437984 [closeTime] => 1761649837984 [firstId] => -1 [lastId] => -1 [count] => 0 ) [368] => Array ( [symbol] => DENTETH [priceChange] => -0.00000001 [priceChangePercent] => -8.333 [weightedAvgPrice] => 0.00000011 [prevClosePrice] => 0.00000012 [lastPrice] => 0.00000011 [lastQty] => 1239104.00000000 [bidPrice] => 0.00000011 [bidQty] => 47318934.00000000 [askPrice] => 0.00000012 [askQty] => 21741815.00000000 [openPrice] => 0.00000012 [highPrice] => 0.00000012 [lowPrice] => 0.00000011 [volume] => 4405487.00000000 [quoteVolume] => 0.49331801 [openTime] => 1763321580871 [closeTime] => 1763407980871 [firstId] => 7825986 [lastId] => 7826009 [count] => 24 ) [369] => Array ( [symbol] => ARDRBTC [priceChange] => 0.00000002 [priceChangePercent] => 3.175 [weightedAvgPrice] => 0.00000067 [prevClosePrice] => 0.00000062 [lastPrice] => 0.00000065 [lastQty] => 50482.00000000 [bidPrice] => 0.00000064 [bidQty] => 117202.00000000 [askPrice] => 0.00000066 [askQty] => 70522.00000000 [openPrice] => 0.00000063 [highPrice] => 0.00000073 [lowPrice] => 0.00000062 [volume] => 2498169.00000000 [quoteVolume] => 1.66939777 [openTime] => 1763321588629 [closeTime] => 1763407988629 [firstId] => 8487827 [lastId] => 8489199 [count] => 1373 ) [370] => Array ( [symbol] => ARDRETH [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761563437984 [closeTime] => 1761649837984 [firstId] => -1 [lastId] => -1 [count] => 0 ) [371] => Array ( [symbol] => ARDRBNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761563437984 [closeTime] => 1761649837984 [firstId] => -1 [lastId] => -1 [count] => 0 ) [372] => Array ( [symbol] => NULSUSDT [priceChange] => -0.00200000 [priceChangePercent] => -7.194 [weightedAvgPrice] => 0.02520345 [prevClosePrice] => 0.00000000 [lastPrice] => 0.02580000 [lastQty] => 1560.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.02780000 [highPrice] => 0.02890000 [lowPrice] => 0.02270000 [volume] => 6282246.00000000 [quoteVolume] => 158334.26910000 [openTime] => 1761563437984 [closeTime] => 1761649837984 [firstId] => 40717378 [lastId] => 40721378 [count] => 4001 ) [373] => Array ( [symbol] => HOTBTC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761563437984 [closeTime] => 1761649837984 [firstId] => -1 [lastId] => -1 [count] => 0 ) [374] => Array ( [symbol] => HOTETH [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000018 [prevClosePrice] => 0.00000018 [lastPrice] => 0.00000018 [lastQty] => 195442.00000000 [bidPrice] => 0.00000018 [bidQty] => 11162255.00000000 [askPrice] => 0.00000019 [askQty] => 27756769.00000000 [openPrice] => 0.00000018 [highPrice] => 0.00000019 [lowPrice] => 0.00000018 [volume] => 6018868.00000000 [quoteVolume] => 1.08532368 [openTime] => 1763321585472 [closeTime] => 1763407985472 [firstId] => 11074348 [lastId] => 11074366 [count] => 19 ) [375] => Array ( [symbol] => VETBTC [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000016 [prevClosePrice] => 0.00000016 [lastPrice] => 0.00000016 [lastQty] => 16367.00000000 [bidPrice] => 0.00000015 [bidQty] => 13711537.00000000 [askPrice] => 0.00000016 [askQty] => 10787961.00000000 [openPrice] => 0.00000016 [highPrice] => 0.00000017 [lowPrice] => 0.00000015 [volume] => 6308759.00000000 [quoteVolume] => 1.00242140 [openTime] => 1763321574003 [closeTime] => 1763407974003 [firstId] => 28325968 [lastId] => 28326931 [count] => 964 ) [376] => Array ( [symbol] => VETETH [priceChange] => -0.00000004 [priceChangePercent] => -0.828 [weightedAvgPrice] => 0.00000482 [prevClosePrice] => 0.00000482 [lastPrice] => 0.00000479 [lastQty] => 229.00000000 [bidPrice] => 0.00000479 [bidQty] => 16673.00000000 [askPrice] => 0.00000480 [askQty] => 229.00000000 [openPrice] => 0.00000483 [highPrice] => 0.00000489 [lowPrice] => 0.00000476 [volume] => 687612.00000000 [quoteVolume] => 3.31223874 [openTime] => 1763321585884 [closeTime] => 1763407985884 [firstId] => 13760233 [lastId] => 13760437 [count] => 205 ) [377] => Array ( [symbol] => VETUSDT [priceChange] => -0.00065000 [priceChangePercent] => -4.328 [weightedAvgPrice] => 0.01500325 [prevClosePrice] => 0.01501000 [lastPrice] => 0.01437000 [lastQty] => 31589.00000000 [bidPrice] => 0.01437000 [bidQty] => 108246.00000000 [askPrice] => 0.01438000 [askQty] => 27108.10000000 [openPrice] => 0.01502000 [highPrice] => 0.01556000 [lowPrice] => 0.01435000 [volume] => 306556639.80000000 [quoteVolume] => 4599346.07815300 [openTime] => 1763321589331 [closeTime] => 1763407989331 [firstId] => 267978366 [lastId] => 268015652 [count] => 37287 ) [378] => Array ( [symbol] => VETBNB [priceChange] => 0.00000008 [priceChangePercent] => 0.495 [weightedAvgPrice] => 0.00001636 [prevClosePrice] => 0.00001624 [lastPrice] => 0.00001625 [lastQty] => 2044.00000000 [bidPrice] => 0.00001590 [bidQty] => 8099.00000000 [askPrice] => 0.00001606 [askQty] => 16535.00000000 [openPrice] => 0.00001617 [highPrice] => 0.00001657 [lowPrice] => 0.00001611 [volume] => 155301.00000000 [quoteVolume] => 2.54129412 [openTime] => 1763321523303 [closeTime] => 1763407923303 [firstId] => 7070493 [lastId] => 7070519 [count] => 27 ) [379] => Array ( [symbol] => DOCKBTC [priceChange] => -0.00000008 [priceChangePercent] => -61.538 [weightedAvgPrice] => 0.00000009 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000005 [lastQty] => 23835.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000013 [highPrice] => 0.00000013 [lowPrice] => 0.00000005 [volume] => 29536668.00000000 [quoteVolume] => 2.67227546 [openTime] => 1761563437984 [closeTime] => 1761649837984 [firstId] => 11864593 [lastId] => 11868592 [count] => 4000 ) [380] => Array ( [symbol] => DOCKETH [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761563437984 [closeTime] => 1761649837984 [firstId] => -1 [lastId] => -1 [count] => 0 ) [381] => Array ( [symbol] => POLYBTC [priceChange] => -0.00000044 [priceChangePercent] => -3.081 [weightedAvgPrice] => 0.00001373 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00001384 [lastQty] => 741.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00001428 [highPrice] => 0.00001438 [lowPrice] => 0.00001334 [volume] => 1083011.00000000 [quoteVolume] => 14.87379552 [openTime] => 1761563437984 [closeTime] => 1761649837984 [firstId] => 14016155 [lastId] => 14020155 [count] => 4001 ) [382] => Array ( [symbol] => POLYBNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761563437984 [closeTime] => 1761649837984 [firstId] => -1 [lastId] => -1 [count] => 0 ) [383] => Array ( [symbol] => PHXBTC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761563437984 [closeTime] => 1761649837984 [firstId] => -1 [lastId] => -1 [count] => 0 ) [384] => Array ( [symbol] => PHXETH [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761563437984 [closeTime] => 1761649837984 [firstId] => -1 [lastId] => -1 [count] => 0 ) [385] => Array ( [symbol] => PHXBNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761563437984 [closeTime] => 1761649837984 [firstId] => -1 [lastId] => -1 [count] => 0 ) [386] => Array ( [symbol] => HCBTC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761563437984 [closeTime] => 1761649837984 [firstId] => -1 [lastId] => -1 [count] => 0 ) [387] => Array ( [symbol] => HCETH [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761563437984 [closeTime] => 1761649837984 [firstId] => -1 [lastId] => -1 [count] => 0 ) [388] => Array ( [symbol] => GOBTC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761563437984 [closeTime] => 1761649837984 [firstId] => -1 [lastId] => -1 [count] => 0 ) [389] => Array ( [symbol] => GOBNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761563437984 [closeTime] => 1761649837984 [firstId] => -1 [lastId] => -1 [count] => 0 ) [390] => Array ( [symbol] => PAXBTC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761563437984 [closeTime] => 1761649837984 [firstId] => -1 [lastId] => -1 [count] => 0 ) [391] => Array ( [symbol] => PAXBNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761563437984 [closeTime] => 1761649837984 [firstId] => -1 [lastId] => -1 [count] => 0 ) [392] => Array ( [symbol] => PAXUSDT [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761563437984 [closeTime] => 1761649837984 [firstId] => -1 [lastId] => -1 [count] => 0 ) [393] => Array ( [symbol] => PAXETH [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761563437984 [closeTime] => 1761649837984 [firstId] => -1 [lastId] => -1 [count] => 0 ) [394] => Array ( [symbol] => RVNBTC [priceChange] => -0.00000002 [priceChangePercent] => -16.667 [weightedAvgPrice] => 0.00000011 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000010 [lastQty] => 1724229.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000012 [highPrice] => 0.00000013 [lowPrice] => 0.00000009 [volume] => 47686571.00000000 [quoteVolume] => 5.20903115 [openTime] => 1761563437984 [closeTime] => 1761649837984 [firstId] => 24360644 [lastId] => 24364643 [count] => 4000 ) [395] => Array ( [symbol] => DCRBTC [priceChange] => 0.00001940 [priceChangePercent] => 9.744 [weightedAvgPrice] => 0.00020509 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00021850 [lastQty] => 2.07900000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00019910 [highPrice] => 0.00022370 [lowPrice] => 0.00019550 [volume] => 10992.05600000 [quoteVolume] => 2.25437030 [openTime] => 1761563437984 [closeTime] => 1761649837984 [firstId] => 10363869 [lastId] => 10367868 [count] => 4000 ) [396] => Array ( [symbol] => DCRBNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761563437984 [closeTime] => 1761649837984 [firstId] => -1 [lastId] => -1 [count] => 0 ) [397] => Array ( [symbol] => USDCBNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761563437984 [closeTime] => 1761649837984 [firstId] => -1 [lastId] => -1 [count] => 0 ) [398] => Array ( [symbol] => MITHBTC [priceChange] => -0.00000002 [priceChangePercent] => -2.439 [weightedAvgPrice] => 0.00000082 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000080 [lastQty] => 140243.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000082 [highPrice] => 0.00000084 [lowPrice] => 0.00000078 [volume] => 33564196.00000000 [quoteVolume] => 27.42427749 [openTime] => 1761563437984 [closeTime] => 1761649837984 [firstId] => 10523571 [lastId] => 10527570 [count] => 4000 ) [399] => Array ( [symbol] => MITHBNB [priceChange] => -0.00000800 [priceChangePercent] => -15.355 [weightedAvgPrice] => 0.00004588 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00004410 [lastQty] => 5284.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00005210 [highPrice] => 0.00005300 [lowPrice] => 0.00004250 [volume] => 66149312.00000000 [quoteVolume] => 3035.24742930 [openTime] => 1761563437984 [closeTime] => 1761649837984 [firstId] => 3954823 [lastId] => 3958822 [count] => 4000 ) [400] => Array ( [symbol] => BCHABCBTC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761563437984 [closeTime] => 1761649837984 [firstId] => -1 [lastId] => -1 [count] => 0 ) [401] => Array ( [symbol] => BCHSVBTC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761563437984 [closeTime] => 1761649837984 [firstId] => -1 [lastId] => -1 [count] => 0 ) [402] => Array ( [symbol] => BCHABCUSDT [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761563437984 [closeTime] => 1761649837984 [firstId] => -1 [lastId] => -1 [count] => 0 ) [403] => Array ( [symbol] => BCHSVUSDT [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761563437984 [closeTime] => 1761649837984 [firstId] => -1 [lastId] => -1 [count] => 0 ) [404] => Array ( [symbol] => BNBPAX [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761563437984 [closeTime] => 1761649837984 [firstId] => -1 [lastId] => -1 [count] => 0 ) [405] => Array ( [symbol] => BTCPAX [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761563437984 [closeTime] => 1761649837984 [firstId] => -1 [lastId] => -1 [count] => 0 ) [406] => Array ( [symbol] => ETHPAX [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761563437984 [closeTime] => 1761649837984 [firstId] => -1 [lastId] => -1 [count] => 0 ) [407] => Array ( [symbol] => XRPPAX [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761563437984 [closeTime] => 1761649837984 [firstId] => -1 [lastId] => -1 [count] => 0 ) [408] => Array ( [symbol] => EOSPAX [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761563437984 [closeTime] => 1761649837984 [firstId] => -1 [lastId] => -1 [count] => 0 ) [409] => Array ( [symbol] => XLMPAX [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761563437984 [closeTime] => 1761649837984 [firstId] => -1 [lastId] => -1 [count] => 0 ) [410] => Array ( [symbol] => RENBTC [priceChange] => -0.00000006 [priceChangePercent] => -12.245 [weightedAvgPrice] => 0.00000047 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000043 [lastQty] => 3942.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000049 [highPrice] => 0.00000053 [lowPrice] => 0.00000039 [volume] => 5371182.00000000 [quoteVolume] => 2.53750892 [openTime] => 1761563437984 [closeTime] => 1761649837984 [firstId] => 18859099 [lastId] => 18863098 [count] => 4000 ) [411] => Array ( [symbol] => RENBNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761563437984 [closeTime] => 1761649837984 [firstId] => -1 [lastId] => -1 [count] => 0 ) [412] => Array ( [symbol] => BNBTUSD [priceChange] => -18.15000000 [priceChangePercent] => -1.966 [weightedAvgPrice] => 924.88922492 [prevClosePrice] => 924.75000000 [lastPrice] => 904.93000000 [lastQty] => 0.00800000 [bidPrice] => 903.30000000 [bidQty] => 0.04700000 [askPrice] => 906.56000000 [askQty] => 0.24400000 [openPrice] => 923.08000000 [highPrice] => 941.59000000 [lowPrice] => 904.93000000 [volume] => 8.15400000 [quoteVolume] => 7541.54674000 [openTime] => 1763321586376 [closeTime] => 1763407986376 [firstId] => 7632482 [lastId] => 7632748 [count] => 267 ) [413] => Array ( [symbol] => XRPTUSD [priceChange] => -0.05300000 [priceChangePercent] => -2.387 [weightedAvgPrice] => 2.24537521 [prevClosePrice] => 2.20910000 [lastPrice] => 2.16770000 [lastQty] => 7.40000000 [bidPrice] => 2.12780000 [bidQty] => 14.40000000 [askPrice] => 2.14810000 [askQty] => 29.40000000 [openPrice] => 2.22070000 [highPrice] => 2.29500000 [lowPrice] => 2.16000000 [volume] => 1688.20000000 [quoteVolume] => 3790.64243000 [openTime] => 1763321586876 [closeTime] => 1763407986876 [firstId] => 2897047 [lastId] => 2897085 [count] => 39 ) [414] => Array ( [symbol] => EOSTUSD [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761563437984 [closeTime] => 1761649837984 [firstId] => -1 [lastId] => -1 [count] => 0 ) [415] => Array ( [symbol] => XLMTUSD [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761563437984 [closeTime] => 1761649837984 [firstId] => -1 [lastId] => -1 [count] => 0 ) [416] => Array ( [symbol] => BNBUSDC [priceChange] => -22.77000000 [priceChangePercent] => -2.468 [weightedAvgPrice] => 922.86698107 [prevClosePrice] => 922.78000000 [lastPrice] => 899.93000000 [lastQty] => 0.67000000 [bidPrice] => 899.91000000 [bidQty] => 0.29800000 [askPrice] => 899.97000000 [askQty] => 0.50600000 [openPrice] => 922.70000000 [highPrice] => 939.10000000 [lowPrice] => 899.23000000 [volume] => 534887.58800000 [quoteVolume] => 493630093.54876000 [openTime] => 1763321589430 [closeTime] => 1763407989430 [firstId] => 74604799 [lastId] => 77267848 [count] => 2663050 ) [417] => Array ( [symbol] => BTCUSDC [priceChange] => -2412.40000000 [priceChangePercent] => -2.555 [weightedAvgPrice] => 94118.16713249 [prevClosePrice] => 94412.40000000 [lastPrice] => 92000.00000000 [lastQty] => 0.06272000 [bidPrice] => 92000.00000000 [bidQty] => 0.54051000 [askPrice] => 92000.01000000 [askQty] => 0.20003000 [openPrice] => 94412.40000000 [highPrice] => 95981.99000000 [lowPrice] => 91961.66000000 [volume] => 6096.39616000 [quoteVolume] => 573781632.69277210 [openTime] => 1763321589401 [closeTime] => 1763407989401 [firstId] => 275780614 [lastId] => 276492555 [count] => 711942 ) [418] => Array ( [symbol] => ETHUSDC [priceChange] => -108.91000000 [priceChangePercent] => -3.508 [weightedAvgPrice] => 3112.11518611 [prevClosePrice] => 3105.27000000 [lastPrice] => 2995.91000000 [lastQty] => 0.00200000 [bidPrice] => 2995.90000000 [bidQty] => 1.18780000 [askPrice] => 2995.91000000 [askQty] => 4.55070000 [openPrice] => 3104.82000000 [highPrice] => 3221.62000000 [lowPrice] => 2990.61000000 [volume] => 185778.68740000 [quoteVolume] => 578164674.31289800 [openTime] => 1763321589430 [closeTime] => 1763407989430 [firstId] => 282929909 [lastId] => 283760685 [count] => 830777 ) [419] => Array ( [symbol] => XRPUSDC [priceChange] => -0.09270000 [priceChangePercent] => -4.171 [weightedAvgPrice] => 2.21973723 [prevClosePrice] => 2.22250000 [lastPrice] => 2.12960000 [lastQty] => 800.00000000 [bidPrice] => 2.12960000 [bidQty] => 2915.90000000 [askPrice] => 2.12970000 [askQty] => 616.30000000 [openPrice] => 2.22230000 [highPrice] => 2.30610000 [lowPrice] => 2.12600000 [volume] => 60142722.90000000 [quoteVolume] => 133501041.27344000 [openTime] => 1763321589422 [closeTime] => 1763407989422 [firstId] => 118059808 [lastId] => 118302123 [count] => 242316 ) [420] => Array ( [symbol] => EOSUSDC [priceChange] => -0.00070000 [priceChangePercent] => -0.090 [weightedAvgPrice] => 0.76431628 [prevClosePrice] => 0.00000000 [lastPrice] => 0.77780000 [lastQty] => 14.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.77850000 [highPrice] => 0.81420000 [lowPrice] => 0.72450000 [volume] => 544648.40000000 [quoteVolume] => 416283.63672000 [openTime] => 1761563437984 [closeTime] => 1761649837984 [firstId] => 7271174 [lastId] => 7275174 [count] => 4001 ) [421] => Array ( [symbol] => XLMUSDC [priceChange] => -0.00990000 [priceChangePercent] => -3.878 [weightedAvgPrice] => 0.25387822 [prevClosePrice] => 0.25520000 [lastPrice] => 0.24540000 [lastQty] => 40.00000000 [bidPrice] => 0.24540000 [bidQty] => 1275.00000000 [askPrice] => 0.24550000 [askQty] => 3528.00000000 [openPrice] => 0.25530000 [highPrice] => 0.26230000 [lowPrice] => 0.24510000 [volume] => 13728005.00000000 [quoteVolume] => 3485241.49060000 [openTime] => 1763321589426 [closeTime] => 1763407989426 [firstId] => 8001208 [lastId] => 8026027 [count] => 24820 ) [422] => Array ( [symbol] => USDCUSDT [priceChange] => 0.00030000 [priceChangePercent] => 0.030 [weightedAvgPrice] => 1.00059203 [prevClosePrice] => 1.00050000 [lastPrice] => 1.00080000 [lastQty] => 99.00000000 [bidPrice] => 1.00080000 [bidQty] => 52952877.00000000 [askPrice] => 1.00090000 [askQty] => 42946550.00000000 [openPrice] => 1.00050000 [highPrice] => 1.00100000 [lowPrice] => 1.00040000 [volume] => 1968486560.00000000 [quoteVolume] => 1969651962.24000000 [openTime] => 1763321589388 [closeTime] => 1763407989388 [firstId] => 354206948 [lastId] => 354842143 [count] => 635196 ) [423] => Array ( [symbol] => ADATUSD [priceChange] => -0.00930000 [priceChangePercent] => -2.360 [weightedAvgPrice] => 0.39269639 [prevClosePrice] => 0.00000000 [lastPrice] => 0.38470000 [lastQty] => 14.20000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.39400000 [highPrice] => 0.45540000 [lowPrice] => 0.31950000 [volume] => 1831521.90000000 [quoteVolume] => 719232.03420000 [openTime] => 1761563437984 [closeTime] => 1761649837984 [firstId] => 1488687 [lastId] => 1492686 [count] => 4000 ) [424] => Array ( [symbol] => TRXTUSD [priceChange] => 0.00033000 [priceChangePercent] => 0.554 [weightedAvgPrice] => 0.05953896 [prevClosePrice] => 0.00000000 [lastPrice] => 0.05986000 [lastQty] => 2299.90000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.05953000 [highPrice] => 0.08510000 [lowPrice] => 0.05838000 [volume] => 31456162.60000000 [quoteVolume] => 1872867.36154300 [openTime] => 1761563437984 [closeTime] => 1761649837984 [firstId] => 4111580 [lastId] => 4115579 [count] => 4000 ) [425] => Array ( [symbol] => NEOTUSD [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761563437984 [closeTime] => 1761649837984 [firstId] => -1 [lastId] => -1 [count] => 0 ) [426] => Array ( [symbol] => TRXXRP [priceChange] => 0.00570000 [priceChangePercent] => 4.341 [weightedAvgPrice] => 0.13161033 [prevClosePrice] => 0.13140000 [lastPrice] => 0.13700000 [lastQty] => 3558.30000000 [bidPrice] => 0.13680000 [bidQty] => 704.20000000 [askPrice] => 0.13710000 [askQty] => 4474.70000000 [openPrice] => 0.13130000 [highPrice] => 0.13700000 [lowPrice] => 0.12770000 [volume] => 4759431.80000000 [quoteVolume] => 626390.37521000 [openTime] => 1763321588108 [closeTime] => 1763407988108 [firstId] => 11382803 [lastId] => 11387183 [count] => 4381 ) [427] => Array ( [symbol] => XZCXRP [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761563437984 [closeTime] => 1761649837984 [firstId] => -1 [lastId] => -1 [count] => 0 ) [428] => Array ( [symbol] => PAXTUSD [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761563437984 [closeTime] => 1761649837984 [firstId] => -1 [lastId] => -1 [count] => 0 ) [429] => Array ( [symbol] => USDCTUSD [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761563437984 [closeTime] => 1761649837984 [firstId] => -1 [lastId] => -1 [count] => 0 ) [430] => Array ( [symbol] => USDCPAX [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761563437984 [closeTime] => 1761649837984 [firstId] => -1 [lastId] => -1 [count] => 0 ) [431] => Array ( [symbol] => LINKUSDT [priceChange] => -0.53000000 [priceChangePercent] => -3.863 [weightedAvgPrice] => 13.76915473 [prevClosePrice] => 13.71000000 [lastPrice] => 13.19000000 [lastQty] => 0.98000000 [bidPrice] => 13.18000000 [bidQty] => 5059.92000000 [askPrice] => 13.19000000 [askQty] => 5961.77000000 [openPrice] => 13.72000000 [highPrice] => 14.29000000 [lowPrice] => 13.15000000 [volume] => 5083566.93000000 [quoteVolume] => 69996419.61480000 [openTime] => 1763321589416 [closeTime] => 1763407989416 [firstId] => 453670766 [lastId] => 453891386 [count] => 220621 ) [432] => Array ( [symbol] => LINKTUSD [priceChange] => -4.23700000 [priceChangePercent] => -22.706 [weightedAvgPrice] => 15.55641483 [prevClosePrice] => 0.00000000 [lastPrice] => 14.42300000 [lastQty] => 6.95000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 18.66000000 [highPrice] => 18.69100000 [lowPrice] => 12.69200000 [volume] => 28155.35000000 [quoteVolume] => 437996.30440000 [openTime] => 1761563437984 [closeTime] => 1761649837984 [firstId] => 1066612 [lastId] => 1070611 [count] => 4000 ) [433] => Array ( [symbol] => LINKPAX [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761563437984 [closeTime] => 1761649837984 [firstId] => -1 [lastId] => -1 [count] => 0 ) [434] => Array ( [symbol] => LINKUSDC [priceChange] => -0.52000000 [priceChangePercent] => -3.796 [weightedAvgPrice] => 13.73818460 [prevClosePrice] => 13.70000000 [lastPrice] => 13.18000000 [lastQty] => 1.66000000 [bidPrice] => 13.17000000 [bidQty] => 1217.32000000 [askPrice] => 13.18000000 [askQty] => 4000.42000000 [openPrice] => 13.70000000 [highPrice] => 14.27000000 [lowPrice] => 13.14000000 [volume] => 2085755.50000000 [quoteVolume] => 28654494.09040000 [openTime] => 1763321589370 [closeTime] => 1763407989370 [firstId] => 24818908 [lastId] => 24902713 [count] => 83806 ) [435] => Array ( [symbol] => WAVESUSDT [priceChange] => 0.11500000 [priceChangePercent] => 11.967 [weightedAvgPrice] => 1.00823853 [prevClosePrice] => 0.00000000 [lastPrice] => 1.07600000 [lastQty] => 20.17000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.96100000 [highPrice] => 1.08200000 [lowPrice] => 0.95100000 [volume] => 435097.68000000 [quoteVolume] => 438682.24606000 [openTime] => 1761563437984 [closeTime] => 1761649837984 [firstId] => 109642965 [lastId] => 109646965 [count] => 4001 ) [436] => Array ( [symbol] => WAVESTUSD [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761563437984 [closeTime] => 1761649837984 [firstId] => -1 [lastId] => -1 [count] => 0 ) [437] => Array ( [symbol] => WAVESPAX [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761563437984 [closeTime] => 1761649837984 [firstId] => -1 [lastId] => -1 [count] => 0 ) [438] => Array ( [symbol] => WAVESUSDC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761563437984 [closeTime] => 1761649837984 [firstId] => -1 [lastId] => -1 [count] => 0 ) [439] => Array ( [symbol] => BCHABCTUSD [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761563437984 [closeTime] => 1761649837984 [firstId] => -1 [lastId] => -1 [count] => 0 ) [440] => Array ( [symbol] => BCHABCPAX [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761563437984 [closeTime] => 1761649837984 [firstId] => -1 [lastId] => -1 [count] => 0 ) [441] => Array ( [symbol] => BCHABCUSDC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761563437984 [closeTime] => 1761649837984 [firstId] => -1 [lastId] => -1 [count] => 0 ) [442] => Array ( [symbol] => BCHSVTUSD [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761563437984 [closeTime] => 1761649837984 [firstId] => -1 [lastId] => -1 [count] => 0 ) [443] => Array ( [symbol] => BCHSVPAX [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761563437984 [closeTime] => 1761649837984 [firstId] => -1 [lastId] => -1 [count] => 0 ) [444] => Array ( [symbol] => BCHSVUSDC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761563437984 [closeTime] => 1761649837984 [firstId] => -1 [lastId] => -1 [count] => 0 ) [445] => Array ( [symbol] => LTCTUSD [priceChange] => 9.58000000 [priceChangePercent] => 13.036 [weightedAvgPrice] => 80.52543895 [prevClosePrice] => 0.00000000 [lastPrice] => 83.07000000 [lastQty] => 0.30000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 73.49000000 [highPrice] => 88.41000000 [lowPrice] => 70.99000000 [volume] => 6906.24200000 [quoteVolume] => 556128.16857000 [openTime] => 1761563437984 [closeTime] => 1761649837984 [firstId] => 1313098 [lastId] => 1317097 [count] => 4000 ) [446] => Array ( [symbol] => LTCPAX [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761563437984 [closeTime] => 1761649837984 [firstId] => -1 [lastId] => -1 [count] => 0 ) [447] => Array ( [symbol] => LTCUSDC [priceChange] => -4.31000000 [priceChangePercent] => -4.473 [weightedAvgPrice] => 95.51651420 [prevClosePrice] => 96.34000000 [lastPrice] => 92.05000000 [lastQty] => 0.08200000 [bidPrice] => 92.05000000 [bidQty] => 3.47300000 [askPrice] => 92.08000000 [askQty] => 1.62000000 [openPrice] => 96.36000000 [highPrice] => 97.87000000 [lowPrice] => 91.91000000 [volume] => 198188.23300000 [quoteVolume] => 18930249.17235000 [openTime] => 1763321589433 [closeTime] => 1763407989433 [firstId] => 19475561 [lastId] => 19688921 [count] => 213361 ) [448] => Array ( [symbol] => TRXPAX [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761563437984 [closeTime] => 1761649837984 [firstId] => -1 [lastId] => -1 [count] => 0 ) [449] => Array ( [symbol] => TRXUSDC [priceChange] => -0.00020000 [priceChangePercent] => -0.069 [weightedAvgPrice] => 0.29298451 [prevClosePrice] => 0.29140000 [lastPrice] => 0.29130000 [lastQty] => 14633.10000000 [bidPrice] => 0.29120000 [bidQty] => 38596.10000000 [askPrice] => 0.29130000 [askQty] => 5488.20000000 [openPrice] => 0.29150000 [highPrice] => 0.29610000 [lowPrice] => 0.29020000 [volume] => 15125325.50000000 [quoteVolume] => 4431486.02417000 [openTime] => 1763321588365 [closeTime] => 1763407988365 [firstId] => 12531009 [lastId] => 12552068 [count] => 21060 ) [450] => Array ( [symbol] => BTTBTC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761563437984 [closeTime] => 1761649837984 [firstId] => -1 [lastId] => -1 [count] => 0 ) [451] => Array ( [symbol] => BTTBNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761563437984 [closeTime] => 1761649837984 [firstId] => -1 [lastId] => -1 [count] => 0 ) [452] => Array ( [symbol] => BTTUSDT [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761563437984 [closeTime] => 1761649837984 [firstId] => -1 [lastId] => -1 [count] => 0 ) [453] => Array ( [symbol] => BNBUSDS [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761563437984 [closeTime] => 1761649837984 [firstId] => -1 [lastId] => -1 [count] => 0 ) [454] => Array ( [symbol] => BTCUSDS [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761563437984 [closeTime] => 1761649837984 [firstId] => -1 [lastId] => -1 [count] => 0 ) [455] => Array ( [symbol] => USDSUSDT [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761563437984 [closeTime] => 1761649837984 [firstId] => -1 [lastId] => -1 [count] => 0 ) [456] => Array ( [symbol] => USDSPAX [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761563437984 [closeTime] => 1761649837984 [firstId] => -1 [lastId] => -1 [count] => 0 ) [457] => Array ( [symbol] => USDSTUSD [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761563437984 [closeTime] => 1761649837984 [firstId] => -1 [lastId] => -1 [count] => 0 ) [458] => Array ( [symbol] => USDSUSDC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761563437984 [closeTime] => 1761649837984 [firstId] => -1 [lastId] => -1 [count] => 0 ) [459] => Array ( [symbol] => BTTPAX [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761563437984 [closeTime] => 1761649837984 [firstId] => -1 [lastId] => -1 [count] => 0 ) [460] => Array ( [symbol] => BTTTUSD [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761563437984 [closeTime] => 1761649837984 [firstId] => -1 [lastId] => -1 [count] => 0 ) [461] => Array ( [symbol] => BTTUSDC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761563437984 [closeTime] => 1761649837984 [firstId] => -1 [lastId] => -1 [count] => 0 ) [462] => Array ( [symbol] => ONGBNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761563437984 [closeTime] => 1761649837984 [firstId] => -1 [lastId] => -1 [count] => 0 ) [463] => Array ( [symbol] => ONGBTC [priceChange] => 0.00000001 [priceChangePercent] => 0.935 [weightedAvgPrice] => 0.00000108 [prevClosePrice] => 0.00000106 [lastPrice] => 0.00000108 [lastQty] => 1346.00000000 [bidPrice] => 0.00000107 [bidQty] => 49492.00000000 [askPrice] => 0.00000109 [askQty] => 15432.00000000 [openPrice] => 0.00000107 [highPrice] => 0.00000110 [lowPrice] => 0.00000107 [volume] => 146641.00000000 [quoteVolume] => 0.15829562 [openTime] => 1763321576281 [closeTime] => 1763407976281 [firstId] => 10893720 [lastId] => 10893870 [count] => 151 ) [464] => Array ( [symbol] => ONGUSDT [priceChange] => -0.00140000 [priceChangePercent] => -1.388 [weightedAvgPrice] => 0.10200122 [prevClosePrice] => 0.10090000 [lastPrice] => 0.09950000 [lastQty] => 1055.00000000 [bidPrice] => 0.09930000 [bidQty] => 3456.00000000 [askPrice] => 0.09950000 [askQty] => 10323.00000000 [openPrice] => 0.10090000 [highPrice] => 0.10500000 [lowPrice] => 0.09910000 [volume] => 11989240.00000000 [quoteVolume] => 1222917.10380000 [openTime] => 1763321588046 [closeTime] => 1763407988046 [firstId] => 40828747 [lastId] => 40849842 [count] => 21096 ) [465] => Array ( [symbol] => HOTBNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761563437984 [closeTime] => 1761649837984 [firstId] => -1 [lastId] => -1 [count] => 0 ) [466] => Array ( [symbol] => HOTUSDT [priceChange] => -0.00001500 [priceChangePercent] => -2.622 [weightedAvgPrice] => 0.00057446 [prevClosePrice] => 0.00057000 [lastPrice] => 0.00055700 [lastQty] => 200000.00000000 [bidPrice] => 0.00055600 [bidQty] => 5758116.00000000 [askPrice] => 0.00055800 [askQty] => 2592118.00000000 [openPrice] => 0.00057200 [highPrice] => 0.00059300 [lowPrice] => 0.00055700 [volume] => 1042402023.00000000 [quoteVolume] => 598815.76873400 [openTime] => 1763321589120 [closeTime] => 1763407989120 [firstId] => 128366692 [lastId] => 128376899 [count] => 10208 ) [467] => Array ( [symbol] => ZILUSDT [priceChange] => -0.00016000 [priceChangePercent] => -2.388 [weightedAvgPrice] => 0.00680125 [prevClosePrice] => 0.00671000 [lastPrice] => 0.00654000 [lastQty] => 82335.20000000 [bidPrice] => 0.00654000 [bidQty] => 370564.70000000 [askPrice] => 0.00655000 [askQty] => 301995.60000000 [openPrice] => 0.00670000 [highPrice] => 0.00703000 [lowPrice] => 0.00654000 [volume] => 150442866.10000000 [quoteVolume] => 1023200.19387100 [openTime] => 1763321589119 [closeTime] => 1763407989119 [firstId] => 124511403 [lastId] => 124517979 [count] => 6577 ) [468] => Array ( [symbol] => ZRXBNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761563437984 [closeTime] => 1761649837984 [firstId] => -1 [lastId] => -1 [count] => 0 ) [469] => Array ( [symbol] => ZRXUSDT [priceChange] => -0.00380000 [priceChangePercent] => -2.146 [weightedAvgPrice] => 0.17854340 [prevClosePrice] => 0.17710000 [lastPrice] => 0.17330000 [lastQty] => 1502.00000000 [bidPrice] => 0.17320000 [bidQty] => 5933.00000000 [askPrice] => 0.17340000 [askQty] => 58.00000000 [openPrice] => 0.17710000 [highPrice] => 0.18260000 [lowPrice] => 0.17310000 [volume] => 9236193.00000000 [quoteVolume] => 1649061.34700000 [openTime] => 1763321589376 [closeTime] => 1763407989376 [firstId] => 64771491 [lastId] => 64781273 [count] => 9783 ) [470] => Array ( [symbol] => FETBNB [priceChange] => 0.00001030 [priceChangePercent] => 3.499 [weightedAvgPrice] => 0.00030067 [prevClosePrice] => 0.00029450 [lastPrice] => 0.00030470 [lastQty] => 33.90000000 [bidPrice] => 0.00030170 [bidQty] => 1410.00000000 [askPrice] => 0.00030380 [askQty] => 2667.90000000 [openPrice] => 0.00029440 [highPrice] => 0.00030730 [lowPrice] => 0.00029270 [volume] => 38622.00000000 [quoteVolume] => 11.61246141 [openTime] => 1763321589129 [closeTime] => 1763407989129 [firstId] => 7755921 [lastId] => 7756019 [count] => 99 ) [471] => Array ( [symbol] => FETBTC [priceChange] => 0.00000009 [priceChangePercent] => 3.136 [weightedAvgPrice] => 0.00000292 [prevClosePrice] => 0.00000288 [lastPrice] => 0.00000296 [lastQty] => 1071.80000000 [bidPrice] => 0.00000295 [bidQty] => 25795.40000000 [askPrice] => 0.00000296 [askQty] => 9175.60000000 [openPrice] => 0.00000287 [highPrice] => 0.00000300 [lowPrice] => 0.00000285 [volume] => 650529.50000000 [quoteVolume] => 1.89941342 [openTime] => 1763321589109 [closeTime] => 1763407989109 [firstId] => 35304510 [lastId] => 35306069 [count] => 1560 ) [472] => Array ( [symbol] => FETUSDT [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.27636708 [prevClosePrice] => 0.27230000 [lastPrice] => 0.27230000 [lastQty] => 391.10000000 [bidPrice] => 0.27220000 [bidQty] => 5066.90000000 [askPrice] => 0.27230000 [askQty] => 1175.40000000 [openPrice] => 0.27230000 [highPrice] => 0.28570000 [lowPrice] => 0.26590000 [volume] => 64208288.70000000 [quoteVolume] => 17745057.39700000 [openTime] => 1763321589464 [closeTime] => 1763407989464 [firstId] => 247330158 [lastId] => 247588532 [count] => 258375 ) [473] => Array ( [symbol] => BATUSDT [priceChange] => -0.00340000 [priceChangePercent] => -1.977 [weightedAvgPrice] => 0.17841691 [prevClosePrice] => 0.17190000 [lastPrice] => 0.16860000 [lastQty] => 870.00000000 [bidPrice] => 0.16850000 [bidQty] => 67.00000000 [askPrice] => 0.16860000 [askQty] => 172.00000000 [openPrice] => 0.17200000 [highPrice] => 0.18990000 [lowPrice] => 0.16830000 [volume] => 23062915.00000000 [quoteVolume] => 4114813.93680000 [openTime] => 1763321589415 [closeTime] => 1763407989415 [firstId] => 86456204 [lastId] => 86484964 [count] => 28761 ) [474] => Array ( [symbol] => XMRBNB [priceChange] => -0.05290000 [priceChangePercent] => -13.740 [weightedAvgPrice] => 0.34686816 [prevClosePrice] => 0.00000000 [lastPrice] => 0.33210000 [lastQty] => 0.03300000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.38500000 [highPrice] => 0.39950000 [lowPrice] => 0.31000000 [volume] => 5744.94900000 [quoteVolume] => 1992.73988190 [openTime] => 1761563437984 [closeTime] => 1761649837984 [firstId] => 2772587 [lastId] => 2776586 [count] => 4000 ) [475] => Array ( [symbol] => XMRUSDT [priceChange] => 5.40000000 [priceChangePercent] => 4.766 [weightedAvgPrice] => 114.53810394 [prevClosePrice] => 0.00000000 [lastPrice] => 118.70000000 [lastQty] => 0.63400000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 113.30000000 [highPrice] => 119.60000000 [lowPrice] => 110.40000000 [volume] => 5017.37900000 [quoteVolume] => 574681.07740000 [openTime] => 1761563437984 [closeTime] => 1761649837984 [firstId] => 73379278 [lastId] => 73383278 [count] => 4001 ) [476] => Array ( [symbol] => ZECBNB [priceChange] => -0.01570000 [priceChangePercent] => -13.271 [weightedAvgPrice] => 0.10888026 [prevClosePrice] => 0.00000000 [lastPrice] => 0.10260000 [lastQty] => 3.00500000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.11830000 [highPrice] => 0.12100000 [lowPrice] => 0.09270000 [volume] => 13618.87600000 [quoteVolume] => 1482.82679020 [openTime] => 1761563437984 [closeTime] => 1761649837984 [firstId] => 1053442 [lastId] => 1057441 [count] => 4000 ) [477] => Array ( [symbol] => ZECUSDT [priceChange] => -61.30000000 [priceChangePercent] => -8.846 [weightedAvgPrice] => 685.95293472 [prevClosePrice] => 693.03000000 [lastPrice] => 631.67000000 [lastQty] => 0.13200000 [bidPrice] => 631.61000000 [bidQty] => 0.30900000 [askPrice] => 631.69000000 [askQty] => 0.26000000 [openPrice] => 692.97000000 [highPrice] => 728.66000000 [lowPrice] => 622.53000000 [volume] => 1184557.14200000 [quoteVolume] => 812550447.89400000 [openTime] => 1763321589491 [closeTime] => 1763407989491 [firstId] => 167798839 [lastId] => 169070580 [count] => 1271742 ) [478] => Array ( [symbol] => ZECPAX [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761563437984 [closeTime] => 1761649837984 [firstId] => -1 [lastId] => -1 [count] => 0 ) [479] => Array ( [symbol] => ZECTUSD [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761563437984 [closeTime] => 1761649837984 [firstId] => -1 [lastId] => -1 [count] => 0 ) [480] => Array ( [symbol] => ZECUSDC [priceChange] => -61.23000000 [priceChangePercent] => -8.848 [weightedAvgPrice] => 677.62504092 [prevClosePrice] => 691.97000000 [lastPrice] => 630.80000000 [lastQty] => 0.00900000 [bidPrice] => 630.60000000 [bidQty] => 10.62500000 [askPrice] => 631.21000000 [askQty] => 1.40000000 [openPrice] => 692.03000000 [highPrice] => 728.00000000 [lowPrice] => 623.28000000 [volume] => 67538.30000000 [quoteVolume] => 45765643.30149000 [openTime] => 1763321589348 [closeTime] => 1763407989348 [firstId] => 2826223 [lastId] => 2936092 [count] => 109870 ) [481] => Array ( [symbol] => IOSTUSDT [priceChange] => -0.00003500 [priceChangePercent] => -1.875 [weightedAvgPrice] => 0.00189115 [prevClosePrice] => 0.00186500 [lastPrice] => 0.00183200 [lastQty] => 605773.00000000 [bidPrice] => 0.00183400 [bidQty] => 60750.00000000 [askPrice] => 0.00183600 [askQty] => 2080198.00000000 [openPrice] => 0.00186700 [highPrice] => 0.00196000 [lowPrice] => 0.00183100 [volume] => 240613110.00000000 [quoteVolume] => 455035.36641200 [openTime] => 1763321589357 [closeTime] => 1763407989357 [firstId] => 90100212 [lastId] => 90104662 [count] => 4451 ) [482] => Array ( [symbol] => CELRBNB [priceChange] => -0.00001028 [priceChangePercent] => -16.261 [weightedAvgPrice] => 0.00006345 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00005294 [lastQty] => 2000.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00006322 [highPrice] => 0.00007444 [lowPrice] => 0.00005184 [volume] => 16293983.00000000 [quoteVolume] => 1033.92650365 [openTime] => 1761563437984 [closeTime] => 1761649837984 [firstId] => 2545881 [lastId] => 2549880 [count] => 4000 ) [483] => Array ( [symbol] => CELRBTC [priceChange] => -0.00000001 [priceChangePercent] => -10.000 [weightedAvgPrice] => 0.00000009 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000009 [lastQty] => 4039544.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000010 [highPrice] => 0.00000011 [lowPrice] => 0.00000008 [volume] => 48961565.00000000 [quoteVolume] => 4.54465085 [openTime] => 1761563437984 [closeTime] => 1761649837984 [firstId] => 12665616 [lastId] => 12669615 [count] => 4000 ) [484] => Array ( [symbol] => CELRUSDT [priceChange] => -0.00014500 [priceChangePercent] => -2.920 [weightedAvgPrice] => 0.00504542 [prevClosePrice] => 0.00493800 [lastPrice] => 0.00482000 [lastQty] => 7210.00000000 [bidPrice] => 0.00482000 [bidQty] => 11607.20000000 [askPrice] => 0.00482700 [askQty] => 18894.50000000 [openPrice] => 0.00496500 [highPrice] => 0.00520000 [lowPrice] => 0.00482000 [volume] => 59604478.20000000 [quoteVolume] => 300729.60689420 [openTime] => 1763321588293 [closeTime] => 1763407988293 [firstId] => 76007286 [lastId] => 76012427 [count] => 5142 ) [485] => Array ( [symbol] => ADAPAX [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761563437984 [closeTime] => 1761649837984 [firstId] => -1 [lastId] => -1 [count] => 0 ) [486] => Array ( [symbol] => ADAUSDC [priceChange] => -0.02250000 [priceChangePercent] => -4.637 [weightedAvgPrice] => 0.48362859 [prevClosePrice] => 0.48520000 [lastPrice] => 0.46270000 [lastQty] => 860.60000000 [bidPrice] => 0.46260000 [bidQty] => 4136.80000000 [askPrice] => 0.46270000 [askQty] => 7133.60000000 [openPrice] => 0.48520000 [highPrice] => 0.49930000 [lowPrice] => 0.46160000 [volume] => 71282267.00000000 [quoteVolume] => 34474142.26888000 [openTime] => 1763321589473 [closeTime] => 1763407989473 [firstId] => 48367629 [lastId] => 48464162 [count] => 96534 ) [487] => Array ( [symbol] => NEOPAX [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761563437984 [closeTime] => 1761649837984 [firstId] => -1 [lastId] => -1 [count] => 0 ) [488] => Array ( [symbol] => NEOUSDC [priceChange] => -0.03700000 [priceChangePercent] => -0.805 [weightedAvgPrice] => 4.70798916 [prevClosePrice] => 4.59800000 [lastPrice] => 4.56100000 [lastQty] => 1.29000000 [bidPrice] => 4.56500000 [bidQty] => 16.87000000 [askPrice] => 4.56900000 [askQty] => 16.87000000 [openPrice] => 4.59800000 [highPrice] => 4.81800000 [lowPrice] => 4.52900000 [volume] => 43523.67000000 [quoteVolume] => 204908.96654000 [openTime] => 1763321588973 [closeTime] => 1763407988973 [firstId] => 1851977 [lastId] => 1855275 [count] => 3299 ) [489] => Array ( [symbol] => DASHBNB [priceChange] => -0.01720000 [priceChangePercent] => -12.694 [weightedAvgPrice] => 0.13407084 [prevClosePrice] => 0.00000000 [lastPrice] => 0.11830000 [lastQty] => 3.46100000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.13550000 [highPrice] => 0.15090000 [lowPrice] => 0.11040000 [volume] => 10658.01900000 [quoteVolume] => 1428.92958090 [openTime] => 1761563437984 [closeTime] => 1761649837984 [firstId] => 1216086 [lastId] => 1220085 [count] => 4000 ) [490] => Array ( [symbol] => DASHUSDT [priceChange] => -13.60000000 [priceChangePercent] => -14.485 [weightedAvgPrice] => 84.83119528 [prevClosePrice] => 93.92000000 [lastPrice] => 80.29000000 [lastQty] => 41.95700000 [bidPrice] => 80.28000000 [bidQty] => 5.23200000 [askPrice] => 80.29000000 [askQty] => 12.46000000 [openPrice] => 93.89000000 [highPrice] => 94.30000000 [lowPrice] => 78.89000000 [volume] => 1208150.92300000 [quoteVolume] => 102488886.87794000 [openTime] => 1763321589430 [closeTime] => 1763407989430 [firstId] => 107717016 [lastId] => 108225091 [count] => 508076 ) [491] => Array ( [symbol] => NANOUSDT [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761563437984 [closeTime] => 1761649837984 [firstId] => -1 [lastId] => -1 [count] => 0 ) [492] => Array ( [symbol] => OMGBNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761563437984 [closeTime] => 1761649837984 [firstId] => -1 [lastId] => -1 [count] => 0 ) [493] => Array ( [symbol] => OMGUSDT [priceChange] => -0.00300000 [priceChangePercent] => -0.777 [weightedAvgPrice] => 0.38001651 [prevClosePrice] => 0.00000000 [lastPrice] => 0.38300000 [lastQty] => 142.50000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.38600000 [highPrice] => 0.38700000 [lowPrice] => 0.37000000 [volume] => 1799285.00000000 [quoteVolume] => 683758.00920000 [openTime] => 1761563437984 [closeTime] => 1761649837984 [firstId] => 123850802 [lastId] => 123854802 [count] => 4001 ) [494] => Array ( [symbol] => THETAUSDT [priceChange] => -0.00600000 [priceChangePercent] => -1.493 [weightedAvgPrice] => 0.40787986 [prevClosePrice] => 0.40300000 [lastPrice] => 0.39600000 [lastQty] => 39177.90000000 [bidPrice] => 0.39600000 [bidQty] => 9979.00000000 [askPrice] => 0.39700000 [askQty] => 47677.00000000 [openPrice] => 0.40200000 [highPrice] => 0.42300000 [lowPrice] => 0.39200000 [volume] => 5395169.70000000 [quoteVolume] => 2200581.05220000 [openTime] => 1763321589406 [closeTime] => 1763407989406 [firstId] => 193716238 [lastId] => 193729736 [count] => 13499 ) [495] => Array ( [symbol] => ENJUSDT [priceChange] => -0.00048000 [priceChangePercent] => -1.302 [weightedAvgPrice] => 0.03712363 [prevClosePrice] => 0.03687000 [lastPrice] => 0.03639000 [lastQty] => 1651.00000000 [bidPrice] => 0.03643000 [bidQty] => 2925.00000000 [askPrice] => 0.03646000 [askQty] => 2925.00000000 [openPrice] => 0.03687000 [highPrice] => 0.03823000 [lowPrice] => 0.03620000 [volume] => 11639263.50000000 [quoteVolume] => 432091.70138300 [openTime] => 1763321589354 [closeTime] => 1763407989354 [firstId] => 115510338 [lastId] => 115515631 [count] => 5294 ) [496] => Array ( [symbol] => MITHUSDT [priceChange] => -0.00019000 [priceChangePercent] => -5.220 [weightedAvgPrice] => 0.00339889 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00345000 [lastQty] => 38421.20000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00364000 [highPrice] => 0.00367000 [lowPrice] => 0.00320000 [volume] => 121888803.70000000 [quoteVolume] => 414287.12367800 [openTime] => 1761563437984 [closeTime] => 1761649837984 [firstId] => 35309487 [lastId] => 35313487 [count] => 4001 ) [497] => Array ( [symbol] => MATICBNB [priceChange] => -0.00003730 [priceChangePercent] => -4.836 [weightedAvgPrice] => 0.00073590 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00073400 [lastQty] => 22.80000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00077130 [highPrice] => 0.00078800 [lowPrice] => 0.00068950 [volume] => 1877261.10000000 [quoteVolume] => 1381.47890184 [openTime] => 1761563437984 [closeTime] => 1761649837984 [firstId] => 11693691 [lastId] => 11697690 [count] => 4000 ) [498] => Array ( [symbol] => MATICBTC [priceChange] => -0.00000018 [priceChangePercent] => -2.628 [weightedAvgPrice] => 0.00000675 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000667 [lastQty] => 1785.10000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000685 [highPrice] => 0.00000686 [lowPrice] => 0.00000661 [volume] => 957316.20000000 [quoteVolume] => 6.45868614 [openTime] => 1761563437984 [closeTime] => 1761649837984 [firstId] => 81513516 [lastId] => 81517515 [count] => 4000 ) [499] => Array ( [symbol] => MATICUSDT [priceChange] => -0.00110000 [priceChangePercent] => -0.289 [weightedAvgPrice] => 0.37903796 [prevClosePrice] => 0.00000000 [lastPrice] => 0.37940000 [lastQty] => 460.70000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.38050000 [highPrice] => 0.38060000 [lowPrice] => 0.37740000 [volume] => 2834467.30000000 [quoteVolume] => 1074370.70255000 [openTime] => 1761563437984 [closeTime] => 1761649837984 [firstId] => 413548201 [lastId] => 413552201 [count] => 4001 ) [500] => Array ( [symbol] => ATOMBNB [priceChange] => -0.00013000 [priceChangePercent] => -1.729 [weightedAvgPrice] => 0.00809103 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00739000 [lastQty] => 1.37000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00752000 [highPrice] => 0.00861000 [lowPrice] => 0.00725000 [volume] => 62383.64000000 [quoteVolume] => 504.74791050 [openTime] => 1761563437984 [closeTime] => 1761649837984 [firstId] => 3094027 [lastId] => 3098026 [count] => 4000 ) [501] => Array ( [symbol] => ATOMBTC [priceChange] => 0.00000070 [priceChangePercent] => 2.414 [weightedAvgPrice] => 0.00002972 [prevClosePrice] => 0.00002900 [lastPrice] => 0.00002970 [lastQty] => 226.34000000 [bidPrice] => 0.00002960 [bidQty] => 8634.89000000 [askPrice] => 0.00002970 [askQty] => 2148.13000000 [openPrice] => 0.00002900 [highPrice] => 0.00003060 [lowPrice] => 0.00002890 [volume] => 47942.10000000 [quoteVolume] => 1.42469822 [openTime] => 1763321589086 [closeTime] => 1763407989086 [firstId] => 38416727 [lastId] => 38418186 [count] => 1460 ) [502] => Array ( [symbol] => ATOMUSDT [priceChange] => -0.01100000 [priceChangePercent] => -0.401 [weightedAvgPrice] => 2.81182054 [prevClosePrice] => 2.74400000 [lastPrice] => 2.73300000 [lastQty] => 7.68000000 [bidPrice] => 2.73300000 [bidQty] => 461.80000000 [askPrice] => 2.73400000 [askQty] => 95.91000000 [openPrice] => 2.74400000 [highPrice] => 2.91400000 [lowPrice] => 2.69600000 [volume] => 2194111.92000000 [quoteVolume] => 6169448.97220000 [openTime] => 1763321589477 [closeTime] => 1763407989477 [firstId] => 256172272 [lastId] => 256227167 [count] => 54896 ) [503] => Array ( [symbol] => ATOMUSDC [priceChange] => -0.01600000 [priceChangePercent] => -0.583 [weightedAvgPrice] => 2.80825454 [prevClosePrice] => 2.74400000 [lastPrice] => 2.72800000 [lastQty] => 2.19000000 [bidPrice] => 2.73100000 [bidQty] => 35.43000000 [askPrice] => 2.73200000 [askQty] => 609.63000000 [openPrice] => 2.74400000 [highPrice] => 2.91200000 [lowPrice] => 2.69600000 [volume] => 434541.27000000 [quoteVolume] => 1220302.49560000 [openTime] => 1763321589483 [closeTime] => 1763407989483 [firstId] => 7417057 [lastId] => 7432439 [count] => 15383 ) [504] => Array ( [symbol] => ATOMPAX [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761563437984 [closeTime] => 1761649837984 [firstId] => -1 [lastId] => -1 [count] => 0 ) [505] => Array ( [symbol] => ATOMTUSD [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761563437984 [closeTime] => 1761649837984 [firstId] => -1 [lastId] => -1 [count] => 0 ) [506] => Array ( [symbol] => ETCUSDC [priceChange] => -0.39000000 [priceChangePercent] => -2.660 [weightedAvgPrice] => 14.81902162 [prevClosePrice] => 14.65000000 [lastPrice] => 14.27000000 [lastQty] => 0.77000000 [bidPrice] => 14.25000000 [bidQty] => 56.68000000 [askPrice] => 14.27000000 [askQty] => 36.32000000 [openPrice] => 14.66000000 [highPrice] => 15.13000000 [lowPrice] => 14.26000000 [volume] => 20918.24000000 [quoteVolume] => 309987.85090000 [openTime] => 1763321588813 [closeTime] => 1763407988813 [firstId] => 295883 [lastId] => 297710 [count] => 1828 ) [507] => Array ( [symbol] => ETCPAX [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761563437984 [closeTime] => 1761649837984 [firstId] => -1 [lastId] => -1 [count] => 0 ) [508] => Array ( [symbol] => ETCTUSD [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761563437984 [closeTime] => 1761649837984 [firstId] => -1 [lastId] => -1 [count] => 0 ) [509] => Array ( [symbol] => BATUSDC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761563437984 [closeTime] => 1761649837984 [firstId] => -1 [lastId] => -1 [count] => 0 ) [510] => Array ( [symbol] => BATPAX [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761563437984 [closeTime] => 1761649837984 [firstId] => -1 [lastId] => -1 [count] => 0 ) [511] => Array ( [symbol] => BATTUSD [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761563437984 [closeTime] => 1761649837984 [firstId] => -1 [lastId] => -1 [count] => 0 ) [512] => Array ( [symbol] => PHBBNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761563437984 [closeTime] => 1761649837984 [firstId] => -1 [lastId] => -1 [count] => 0 ) [513] => Array ( [symbol] => PHBBTC [priceChange] => -0.00000004 [priceChangePercent] => -1.163 [weightedAvgPrice] => 0.00000344 [prevClosePrice] => 0.00000342 [lastPrice] => 0.00000340 [lastQty] => 784.00000000 [bidPrice] => 0.00000339 [bidQty] => 67.60000000 [askPrice] => 0.00000340 [askQty] => 2636.40000000 [openPrice] => 0.00000344 [highPrice] => 0.00000351 [lowPrice] => 0.00000335 [volume] => 50761.60000000 [quoteVolume] => 0.17444742 [openTime] => 1763321588715 [closeTime] => 1763407988715 [firstId] => 11384464 [lastId] => 11384807 [count] => 344 ) [514] => Array ( [symbol] => PHBUSDC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761563437984 [closeTime] => 1761649837984 [firstId] => -1 [lastId] => -1 [count] => 0 ) [515] => Array ( [symbol] => PHBTUSD [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761563437984 [closeTime] => 1761649837984 [firstId] => -1 [lastId] => -1 [count] => 0 ) [516] => Array ( [symbol] => PHBPAX [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761563437984 [closeTime] => 1761649837984 [firstId] => -1 [lastId] => -1 [count] => 0 ) [517] => Array ( [symbol] => TFUELBNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761563437984 [closeTime] => 1761649837984 [firstId] => -1 [lastId] => -1 [count] => 0 ) [518] => Array ( [symbol] => TFUELBTC [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000023 [prevClosePrice] => 0.00000023 [lastPrice] => 0.00000022 [lastQty] => 4757.00000000 [bidPrice] => 0.00000022 [bidQty] => 1534022.00000000 [askPrice] => 0.00000023 [askQty] => 1146414.00000000 [openPrice] => 0.00000022 [highPrice] => 0.00000025 [lowPrice] => 0.00000022 [volume] => 1782080.00000000 [quoteVolume] => 0.40536513 [openTime] => 1763321577637 [closeTime] => 1763407977637 [firstId] => 17853560 [lastId] => 17853774 [count] => 215 ) [519] => Array ( [symbol] => TFUELUSDT [priceChange] => -0.00050000 [priceChangePercent] => -2.391 [weightedAvgPrice] => 0.02130182 [prevClosePrice] => 0.02090000 [lastPrice] => 0.02041000 [lastQty] => 22141.00000000 [bidPrice] => 0.02040000 [bidQty] => 5178.00000000 [askPrice] => 0.02043000 [askQty] => 581.00000000 [openPrice] => 0.02091000 [highPrice] => 0.02297000 [lowPrice] => 0.02041000 [volume] => 33255504.00000000 [quoteVolume] => 708402.75898000 [openTime] => 1763321589459 [closeTime] => 1763407989459 [firstId] => 73350380 [lastId] => 73362304 [count] => 11925 ) [520] => Array ( [symbol] => TFUELUSDC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761563437984 [closeTime] => 1761649837984 [firstId] => -1 [lastId] => -1 [count] => 0 ) [521] => Array ( [symbol] => TFUELTUSD [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761563437984 [closeTime] => 1761649837984 [firstId] => -1 [lastId] => -1 [count] => 0 ) [522] => Array ( [symbol] => TFUELPAX [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761563437984 [closeTime] => 1761649837984 [firstId] => -1 [lastId] => -1 [count] => 0 ) [523] => Array ( [symbol] => ONEBNB [priceChange] => -0.00000289 [priceChangePercent] => -5.988 [weightedAvgPrice] => 0.00004727 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00004537 [lastQty] => 6105.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00004826 [highPrice] => 0.00004979 [lowPrice] => 0.00004465 [volume] => 10127379.00000000 [quoteVolume] => 478.73184735 [openTime] => 1761563437984 [closeTime] => 1761649837984 [firstId] => 4722621 [lastId] => 4726620 [count] => 4000 ) [524] => Array ( [symbol] => ONEBTC [priceChange] => -0.00000006 [priceChangePercent] => -40.000 [weightedAvgPrice] => 0.00000012 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000009 [lastQty] => 2476496.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000015 [highPrice] => 0.00000016 [lowPrice] => 0.00000009 [volume] => 210054652.00000000 [quoteVolume] => 24.82459391 [openTime] => 1761563437984 [closeTime] => 1761649837984 [firstId] => 18941414 [lastId] => 18945413 [count] => 4000 ) [525] => Array ( [symbol] => ONEUSDT [priceChange] => -0.00013000 [priceChangePercent] => -2.658 [weightedAvgPrice] => 0.00491640 [prevClosePrice] => 0.00488000 [lastPrice] => 0.00476000 [lastQty] => 66931.70000000 [bidPrice] => 0.00476000 [bidQty] => 70540.00000000 [askPrice] => 0.00477000 [askQty] => 672470.20000000 [openPrice] => 0.00489000 [highPrice] => 0.00509000 [lowPrice] => 0.00476000 [volume] => 117313395.30000000 [quoteVolume] => 576759.52531800 [openTime] => 1763321588415 [closeTime] => 1763407988415 [firstId] => 133249800 [lastId] => 133258204 [count] => 8405 ) [526] => Array ( [symbol] => ONETUSD [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761563437984 [closeTime] => 1761649837984 [firstId] => -1 [lastId] => -1 [count] => 0 ) [527] => Array ( [symbol] => ONEPAX [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761563437984 [closeTime] => 1761649837984 [firstId] => -1 [lastId] => -1 [count] => 0 ) [528] => Array ( [symbol] => ONEUSDC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761563437984 [closeTime] => 1761649837984 [firstId] => -1 [lastId] => -1 [count] => 0 ) [529] => Array ( [symbol] => FTMBNB [priceChange] => 0.00003530 [priceChangePercent] => 3.605 [weightedAvgPrice] => 0.00101609 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00101440 [lastQty] => 127.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00097910 [highPrice] => 0.00106120 [lowPrice] => 0.00096510 [volume] => 1022064.00000000 [quoteVolume] => 1038.51268930 [openTime] => 1761563437984 [closeTime] => 1761649837984 [firstId] => 6394275 [lastId] => 6398274 [count] => 4000 ) [530] => Array ( [symbol] => FTMBTC [priceChange] => -0.00000021 [priceChangePercent] => -2.749 [weightedAvgPrice] => 0.00000745 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000743 [lastQty] => 761.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000764 [highPrice] => 0.00000764 [lowPrice] => 0.00000735 [volume] => 1113257.00000000 [quoteVolume] => 8.29027624 [openTime] => 1761563437984 [closeTime] => 1761649837984 [firstId] => 45757075 [lastId] => 45761074 [count] => 4000 ) [531] => Array ( [symbol] => FTMUSDT [priceChange] => -0.00540000 [priceChangePercent] => -0.766 [weightedAvgPrice] => 0.69998136 [prevClosePrice] => 0.00000000 [lastPrice] => 0.69940000 [lastQty] => 127.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.70480000 [highPrice] => 0.71110000 [lowPrice] => 0.69000000 [volume] => 1858967.00000000 [quoteVolume] => 1301242.24420000 [openTime] => 1761563437984 [closeTime] => 1761649837984 [firstId] => 307752536 [lastId] => 307756536 [count] => 4001 ) [532] => Array ( [symbol] => FTMTUSD [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761563437984 [closeTime] => 1761649837984 [firstId] => -1 [lastId] => -1 [count] => 0 ) [533] => Array ( [symbol] => FTMPAX [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761563437984 [closeTime] => 1761649837984 [firstId] => -1 [lastId] => -1 [count] => 0 ) [534] => Array ( [symbol] => FTMUSDC [priceChange] => -0.00220000 [priceChangePercent] => -0.314 [weightedAvgPrice] => 0.70565873 [prevClosePrice] => 0.00000000 [lastPrice] => 0.69860000 [lastQty] => 529.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.70080000 [highPrice] => 0.72470000 [lowPrice] => 0.68770000 [volume] => 2238710.00000000 [quoteVolume] => 1579765.25720000 [openTime] => 1761563437984 [closeTime] => 1761649837984 [firstId] => 1657905 [lastId] => 1661904 [count] => 4000 ) [535] => Array ( [symbol] => BTCBBTC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761563437984 [closeTime] => 1761649837984 [firstId] => -1 [lastId] => -1 [count] => 0 ) [536] => Array ( [symbol] => BCPTTUSD [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761563437984 [closeTime] => 1761649837984 [firstId] => -1 [lastId] => -1 [count] => 0 ) [537] => Array ( [symbol] => BCPTPAX [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761563437984 [closeTime] => 1761649837984 [firstId] => -1 [lastId] => -1 [count] => 0 ) [538] => Array ( [symbol] => BCPTUSDC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761563437984 [closeTime] => 1761649837984 [firstId] => -1 [lastId] => -1 [count] => 0 ) [539] => Array ( [symbol] => ALGOBNB [priceChange] => -0.00001490 [priceChangePercent] => -2.494 [weightedAvgPrice] => 0.00059862 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00058250 [lastQty] => 39.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00059740 [highPrice] => 0.00064720 [lowPrice] => 0.00054200 [volume] => 1560201.00000000 [quoteVolume] => 933.96356630 [openTime] => 1761563437984 [closeTime] => 1761649837984 [firstId] => 3386861 [lastId] => 3390860 [count] => 4000 ) [540] => Array ( [symbol] => ALGOBTC [priceChange] => -0.00000002 [priceChangePercent] => -1.190 [weightedAvgPrice] => 0.00000168 [prevClosePrice] => 0.00000168 [lastPrice] => 0.00000166 [lastQty] => 6697.00000000 [bidPrice] => 0.00000165 [bidQty] => 168938.00000000 [askPrice] => 0.00000166 [askQty] => 158272.00000000 [openPrice] => 0.00000168 [highPrice] => 0.00000170 [lowPrice] => 0.00000165 [volume] => 257066.00000000 [quoteVolume] => 0.43124571 [openTime] => 1763321586606 [closeTime] => 1763407986606 [firstId] => 33211039 [lastId] => 33211899 [count] => 861 ) [541] => Array ( [symbol] => ALGOUSDT [priceChange] => -0.00710000 [priceChangePercent] => -4.460 [weightedAvgPrice] => 0.15864582 [prevClosePrice] => 0.15920000 [lastPrice] => 0.15210000 [lastQty] => 100.00000000 [bidPrice] => 0.15210000 [bidQty] => 16146.00000000 [askPrice] => 0.15220000 [askQty] => 10753.00000000 [openPrice] => 0.15920000 [highPrice] => 0.16390000 [lowPrice] => 0.15200000 [volume] => 38992246.00000000 [quoteVolume] => 6185957.00680000 [openTime] => 1763321589509 [closeTime] => 1763407989509 [firstId] => 215379163 [lastId] => 215412584 [count] => 33422 ) [542] => Array ( [symbol] => ALGOTUSD [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761563437984 [closeTime] => 1761649837984 [firstId] => -1 [lastId] => -1 [count] => 0 ) [543] => Array ( [symbol] => ALGOPAX [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761563437984 [closeTime] => 1761649837984 [firstId] => -1 [lastId] => -1 [count] => 0 ) [544] => Array ( [symbol] => ALGOUSDC [priceChange] => -0.00720000 [priceChangePercent] => -4.523 [weightedAvgPrice] => 0.15823097 [prevClosePrice] => 0.15910000 [lastPrice] => 0.15200000 [lastQty] => 9832.00000000 [bidPrice] => 0.15200000 [bidQty] => 3568.00000000 [askPrice] => 0.15210000 [askQty] => 13592.00000000 [openPrice] => 0.15920000 [highPrice] => 0.16370000 [lowPrice] => 0.15190000 [volume] => 34573724.00000000 [quoteVolume] => 5470633.79360000 [openTime] => 1763321589410 [closeTime] => 1763407989410 [firstId] => 8290061 [lastId] => 8328922 [count] => 38862 ) [545] => Array ( [symbol] => USDSBUSDT [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761563437984 [closeTime] => 1761649837984 [firstId] => -1 [lastId] => -1 [count] => 0 ) [546] => Array ( [symbol] => USDSBUSDS [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761563437984 [closeTime] => 1761649837984 [firstId] => -1 [lastId] => -1 [count] => 0 ) [547] => Array ( [symbol] => GTOUSDT [priceChange] => -0.00108000 [priceChangePercent] => -8.054 [weightedAvgPrice] => 0.01302398 [prevClosePrice] => 0.00000000 [lastPrice] => 0.01233000 [lastQty] => 14497.70000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.01341000 [highPrice] => 0.01359000 [lowPrice] => 0.01223000 [volume] => 41038500.40000000 [quoteVolume] => 534484.49935100 [openTime] => 1761563437984 [closeTime] => 1761649837984 [firstId] => 28130885 [lastId] => 28134885 [count] => 4001 ) [548] => Array ( [symbol] => GTOPAX [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761563437984 [closeTime] => 1761649837984 [firstId] => -1 [lastId] => -1 [count] => 0 ) [549] => Array ( [symbol] => GTOTUSD [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761563437984 [closeTime] => 1761649837984 [firstId] => -1 [lastId] => -1 [count] => 0 ) [550] => Array ( [symbol] => GTOUSDC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761563437984 [closeTime] => 1761649837984 [firstId] => -1 [lastId] => -1 [count] => 0 ) [551] => Array ( [symbol] => ERDBNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761563437984 [closeTime] => 1761649837984 [firstId] => -1 [lastId] => -1 [count] => 0 ) [552] => Array ( [symbol] => ERDBTC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761563437984 [closeTime] => 1761649837984 [firstId] => -1 [lastId] => -1 [count] => 0 ) [553] => Array ( [symbol] => ERDUSDT [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761563437984 [closeTime] => 1761649837984 [firstId] => -1 [lastId] => -1 [count] => 0 ) [554] => Array ( [symbol] => ERDPAX [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761563437984 [closeTime] => 1761649837984 [firstId] => -1 [lastId] => -1 [count] => 0 ) [555] => Array ( [symbol] => ERDUSDC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761563437984 [closeTime] => 1761649837984 [firstId] => -1 [lastId] => -1 [count] => 0 ) [556] => Array ( [symbol] => DOGEBNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761563437984 [closeTime] => 1761649837984 [firstId] => -1 [lastId] => -1 [count] => 0 ) [557] => Array ( [symbol] => DOGEBTC [priceChange] => 0.00000001 [priceChangePercent] => 0.602 [weightedAvgPrice] => 0.00000169 [prevClosePrice] => 0.00000165 [lastPrice] => 0.00000167 [lastQty] => 69.00000000 [bidPrice] => 0.00000166 [bidQty] => 1674603.00000000 [askPrice] => 0.00000167 [askQty] => 1838383.00000000 [openPrice] => 0.00000166 [highPrice] => 0.00000172 [lowPrice] => 0.00000165 [volume] => 15101741.00000000 [quoteVolume] => 25.47779616 [openTime] => 1763321588941 [closeTime] => 1763407988941 [firstId] => 78547641 [lastId] => 78552503 [count] => 4863 ) [558] => Array ( [symbol] => DOGEUSDT [priceChange] => -0.00380000 [priceChangePercent] => -2.424 [weightedAvgPrice] => 0.15913480 [prevClosePrice] => 0.15675000 [lastPrice] => 0.15295000 [lastQty] => 358.00000000 [bidPrice] => 0.15294000 [bidQty] => 134353.00000000 [askPrice] => 0.15295000 [askQty] => 11076.00000000 [openPrice] => 0.15675000 [highPrice] => 0.16510000 [lowPrice] => 0.15265000 [volume] => 1485214181.00000000 [quoteVolume] => 236349266.39565000 [openTime] => 1763321589572 [closeTime] => 1763407989572 [firstId] => 1371092944 [lastId] => 1373162879 [count] => 2069936 ) [559] => Array ( [symbol] => DOGEPAX [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761563437984 [closeTime] => 1761649837984 [firstId] => -1 [lastId] => -1 [count] => 0 ) [560] => Array ( [symbol] => DOGEUSDC [priceChange] => -0.00384000 [priceChangePercent] => -2.451 [weightedAvgPrice] => 0.15962257 [prevClosePrice] => 0.15670000 [lastPrice] => 0.15283000 [lastQty] => 2362.00000000 [bidPrice] => 0.15282000 [bidQty] => 3220.00000000 [askPrice] => 0.15283000 [askQty] => 2362.00000000 [openPrice] => 0.15667000 [highPrice] => 0.16501000 [lowPrice] => 0.15250000 [volume] => 1013580037.00000000 [quoteVolume] => 161790253.96807000 [openTime] => 1763321589571 [closeTime] => 1763407989571 [firstId] => 47400254 [lastId] => 48180091 [count] => 779838 ) [561] => Array ( [symbol] => DUSKBNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761563437984 [closeTime] => 1761649837984 [firstId] => -1 [lastId] => -1 [count] => 0 ) [562] => Array ( [symbol] => DUSKBTC [priceChange] => 0.00000014 [priceChangePercent] => 22.581 [weightedAvgPrice] => 0.00000071 [prevClosePrice] => 0.00000062 [lastPrice] => 0.00000076 [lastQty] => 6629.00000000 [bidPrice] => 0.00000075 [bidQty] => 294769.00000000 [askPrice] => 0.00000076 [askQty] => 6056.00000000 [openPrice] => 0.00000062 [highPrice] => 0.00000080 [lowPrice] => 0.00000060 [volume] => 3679220.00000000 [quoteVolume] => 2.62405708 [openTime] => 1763321589455 [closeTime] => 1763407989455 [firstId] => 10310557 [lastId] => 10312062 [count] => 1506 ) [563] => Array ( [symbol] => DUSKUSDT [priceChange] => 0.01070000 [priceChangePercent] => 18.105 [weightedAvgPrice] => 0.06564684 [prevClosePrice] => 0.05900000 [lastPrice] => 0.06980000 [lastQty] => 3237.00000000 [bidPrice] => 0.06980000 [bidQty] => 10455.00000000 [askPrice] => 0.06990000 [askQty] => 22614.00000000 [openPrice] => 0.05910000 [highPrice] => 0.07500000 [lowPrice] => 0.05550000 [volume] => 131619670.00000000 [quoteVolume] => 8640415.55530000 [openTime] => 1763321589563 [closeTime] => 1763407989563 [firstId] => 59822016 [lastId] => 59867534 [count] => 45519 ) [564] => Array ( [symbol] => DUSKUSDC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761563437984 [closeTime] => 1761649837984 [firstId] => -1 [lastId] => -1 [count] => 0 ) [565] => Array ( [symbol] => DUSKPAX [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761563437984 [closeTime] => 1761649837984 [firstId] => -1 [lastId] => -1 [count] => 0 ) [566] => Array ( [symbol] => BGBPUSDC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761563437984 [closeTime] => 1761649837984 [firstId] => -1 [lastId] => -1 [count] => 0 ) [567] => Array ( [symbol] => ANKRBNB [priceChange] => -0.00002310 [priceChangePercent] => -21.251 [weightedAvgPrice] => 0.00009783 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00008560 [lastQty] => 1978.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00010870 [highPrice] => 0.00011250 [lowPrice] => 0.00007840 [volume] => 12482799.00000000 [quoteVolume] => 1221.23519860 [openTime] => 1761563437984 [closeTime] => 1761649837984 [firstId] => 1782463 [lastId] => 1786462 [count] => 4000 ) [568] => Array ( [symbol] => ANKRBTC [priceChange] => -0.00000005 [priceChangePercent] => -35.714 [weightedAvgPrice] => 0.00000012 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000009 [lastQty] => 1062404.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000014 [highPrice] => 0.00000015 [lowPrice] => 0.00000005 [volume] => 65072340.00000000 [quoteVolume] => 7.61201133 [openTime] => 1761563437984 [closeTime] => 1761649837984 [firstId] => 10624669 [lastId] => 10628668 [count] => 4000 ) [569] => Array ( [symbol] => ANKRUSDT [priceChange] => -0.00023000 [priceChangePercent] => -2.665 [weightedAvgPrice] => 0.00871565 [prevClosePrice] => 0.00862000 [lastPrice] => 0.00840000 [lastQty] => 157500.00000000 [bidPrice] => 0.00841000 [bidQty] => 31500.00000000 [askPrice] => 0.00842000 [askQty] => 67943.80000000 [openPrice] => 0.00863000 [highPrice] => 0.00899000 [lowPrice] => 0.00840000 [volume] => 77089138.90000000 [quoteVolume] => 671882.23398300 [openTime] => 1763321589534 [closeTime] => 1763407989534 [firstId] => 84757348 [lastId] => 84763558 [count] => 6211 ) [570] => Array ( [symbol] => ANKRTUSD [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761563437984 [closeTime] => 1761649837984 [firstId] => -1 [lastId] => -1 [count] => 0 ) [571] => Array ( [symbol] => ANKRPAX [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761563437984 [closeTime] => 1761649837984 [firstId] => -1 [lastId] => -1 [count] => 0 ) [572] => Array ( [symbol] => ANKRUSDC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761563437984 [closeTime] => 1761649837984 [firstId] => -1 [lastId] => -1 [count] => 0 ) [573] => Array ( [symbol] => ONTPAX [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761563437984 [closeTime] => 1761649837984 [firstId] => -1 [lastId] => -1 [count] => 0 ) [574] => Array ( [symbol] => ONTUSDC [priceChange] => -0.00010000 [priceChangePercent] => -0.133 [weightedAvgPrice] => 0.07821632 [prevClosePrice] => 0.07550000 [lastPrice] => 0.07530000 [lastQty] => 673.00000000 [bidPrice] => 0.07520000 [bidQty] => 18909.00000000 [askPrice] => 0.07530000 [askQty] => 225.00000000 [openPrice] => 0.07540000 [highPrice] => 0.07990000 [lowPrice] => 0.07440000 [volume] => 644485.00000000 [quoteVolume] => 50409.24630000 [openTime] => 1763321588494 [closeTime] => 1763407988494 [firstId] => 509481 [lastId] => 509979 [count] => 499 ) [575] => Array ( [symbol] => WINBNB [priceChange] => -0.00000001 [priceChangePercent] => -9.091 [weightedAvgPrice] => 0.00000010 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000010 [lastQty] => 473345.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000011 [highPrice] => 0.00000012 [lowPrice] => 0.00000008 [volume] => 2072482110.00000000 [quoteVolume] => 209.44476129 [openTime] => 1761563437984 [closeTime] => 1761649837984 [firstId] => 9112437 [lastId] => 9116436 [count] => 4000 ) [576] => Array ( [symbol] => WINBTC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761563437984 [closeTime] => 1761649837984 [firstId] => -1 [lastId] => -1 [count] => 0 ) [577] => Array ( [symbol] => WINUSDT [priceChange] => -0.00000095 [priceChangePercent] => -2.808 [weightedAvgPrice] => 0.00003381 [prevClosePrice] => 0.00003384 [lastPrice] => 0.00003288 [lastQty] => 400000.00000000 [bidPrice] => 0.00003277 [bidQty] => 200000.00000000 [askPrice] => 0.00003281 [askQty] => 1671000.00000000 [openPrice] => 0.00003383 [highPrice] => 0.00003443 [lowPrice] => 0.00003279 [volume] => 20556438428.00000000 [quoteVolume] => 695011.68890825 [openTime] => 1763321589589 [closeTime] => 1763407989589 [firstId] => 119754159 [lastId] => 119771499 [count] => 17341 ) [578] => Array ( [symbol] => WINUSDC [priceChange] => -0.00000200 [priceChangePercent] => -2.014 [weightedAvgPrice] => 0.00009762 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00009730 [lastQty] => 127485.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00009930 [highPrice] => 0.00010040 [lowPrice] => 0.00009560 [volume] => 871060960.00000000 [quoteVolume] => 85030.09022300 [openTime] => 1761563437984 [closeTime] => 1761649837984 [firstId] => 4366574 [lastId] => 4370573 [count] => 4000 ) [579] => Array ( [symbol] => COSBNB [priceChange] => -0.00000781 [priceChangePercent] => -22.579 [weightedAvgPrice] => 0.00002892 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00002678 [lastQty] => 30744.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00003459 [highPrice] => 0.00003459 [lowPrice] => 0.00002521 [volume] => 33842569.00000000 [quoteVolume] => 978.76404229 [openTime] => 1761563437984 [closeTime] => 1761649837984 [firstId] => 3309885 [lastId] => 3313884 [count] => 4000 ) [580] => Array ( [symbol] => COSBTC [priceChange] => -0.00000002 [priceChangePercent] => -20.000 [weightedAvgPrice] => 0.00000009 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000008 [lastQty] => 125272.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000010 [highPrice] => 0.00000011 [lowPrice] => 0.00000008 [volume] => 74102639.00000000 [quoteVolume] => 6.71418342 [openTime] => 1761563437984 [closeTime] => 1761649837984 [firstId] => 6249513 [lastId] => 6253512 [count] => 4000 ) [581] => Array ( [symbol] => COSUSDT [priceChange] => -0.00003700 [priceChangePercent] => -2.271 [weightedAvgPrice] => 0.00165022 [prevClosePrice] => 0.00163000 [lastPrice] => 0.00159200 [lastQty] => 67500.00000000 [bidPrice] => 0.00159400 [bidQty] => 67500.00000000 [askPrice] => 0.00159600 [askQty] => 244984.00000000 [openPrice] => 0.00162900 [highPrice] => 0.00170000 [lowPrice] => 0.00159200 [volume] => 217560021.60000000 [quoteVolume] => 359022.93634020 [openTime] => 1763321588590 [closeTime] => 1763407988590 [firstId] => 65318333 [lastId] => 65324977 [count] => 6645 ) [582] => Array ( [symbol] => TUSDBTUSD [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761563437984 [closeTime] => 1761649837984 [firstId] => -1 [lastId] => -1 [count] => 0 ) [583] => Array ( [symbol] => NPXSUSDT [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761563437984 [closeTime] => 1761649837984 [firstId] => -1 [lastId] => -1 [count] => 0 ) [584] => Array ( [symbol] => NPXSUSDC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761563437984 [closeTime] => 1761649837984 [firstId] => -1 [lastId] => -1 [count] => 0 ) [585] => Array ( [symbol] => COCOSBNB [priceChange] => 0.00092900 [priceChangePercent] => 19.931 [weightedAvgPrice] => 0.00523698 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00559000 [lastQty] => 338.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00466100 [highPrice] => 0.00576600 [lowPrice] => 0.00457800 [volume] => 407128.00000000 [quoteVolume] => 2132.11944400 [openTime] => 1761563437984 [closeTime] => 1761649837984 [firstId] => 2550398 [lastId] => 2554397 [count] => 4000 ) [586] => Array ( [symbol] => COCOSBTC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761563437984 [closeTime] => 1761649837984 [firstId] => -1 [lastId] => -1 [count] => 0 ) [587] => Array ( [symbol] => COCOSUSDT [priceChange] => 0.05840000 [priceChangePercent] => 3.443 [weightedAvgPrice] => 1.72265890 [prevClosePrice] => 0.00000000 [lastPrice] => 1.75460000 [lastQty] => 19.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 1.69620000 [highPrice] => 1.76980000 [lowPrice] => 1.69210000 [volume] => 889158.00000000 [quoteVolume] => 1531715.94240000 [openTime] => 1761563437984 [closeTime] => 1761649837984 [firstId] => 48604295 [lastId] => 48608295 [count] => 4001 ) [588] => Array ( [symbol] => MTLUSDT [priceChange] => -0.00300000 [priceChangePercent] => -0.703 [weightedAvgPrice] => 0.43413529 [prevClosePrice] => 0.42600000 [lastPrice] => 0.42400000 [lastQty] => 489.20000000 [bidPrice] => 0.42300000 [bidQty] => 9641.50000000 [askPrice] => 0.42500000 [askQty] => 4872.50000000 [openPrice] => 0.42700000 [highPrice] => 0.44600000 [lowPrice] => 0.41700000 [volume] => 1124255.90000000 [quoteVolume] => 488079.15720000 [openTime] => 1763321589359 [closeTime] => 1763407989359 [firstId] => 55208352 [lastId] => 55212624 [count] => 4273 ) [589] => Array ( [symbol] => TOMOBNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761563437984 [closeTime] => 1761649837984 [firstId] => -1 [lastId] => -1 [count] => 0 ) [590] => Array ( [symbol] => TOMOBTC [priceChange] => 0.00000393 [priceChangePercent] => 11.887 [weightedAvgPrice] => 0.00003363 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00003699 [lastQty] => 13.60000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00003306 [highPrice] => 0.00003710 [lowPrice] => 0.00003159 [volume] => 269026.80000000 [quoteVolume] => 9.04843435 [openTime] => 1761563437984 [closeTime] => 1761649837984 [firstId] => 13219332 [lastId] => 13223331 [count] => 4000 ) [591] => Array ( [symbol] => TOMOUSDT [priceChange] => 0.04310000 [priceChangePercent] => 3.219 [weightedAvgPrice] => 1.34783411 [prevClosePrice] => 0.00000000 [lastPrice] => 1.38190000 [lastQty] => 8.70000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 1.33880000 [highPrice] => 1.39000000 [lowPrice] => 1.31000000 [volume] => 811812.00000000 [quoteVolume] => 1094187.90188000 [openTime] => 1761563437984 [closeTime] => 1761649837984 [firstId] => 36882891 [lastId] => 36886891 [count] => 4001 ) [592] => Array ( [symbol] => TOMOUSDC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761563437984 [closeTime] => 1761649837984 [firstId] => -1 [lastId] => -1 [count] => 0 ) [593] => Array ( [symbol] => PERLBNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761563437984 [closeTime] => 1761649837984 [firstId] => -1 [lastId] => -1 [count] => 0 ) [594] => Array ( [symbol] => PERLBTC [priceChange] => 0.00000011 [priceChangePercent] => 10.784 [weightedAvgPrice] => 0.00000107 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000113 [lastQty] => 3588.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000102 [highPrice] => 0.00000115 [lowPrice] => 0.00000100 [volume] => 14272400.00000000 [quoteVolume] => 15.29204730 [openTime] => 1761563437984 [closeTime] => 1761649837984 [firstId] => 7130387 [lastId] => 7134386 [count] => 4000 ) [595] => Array ( [symbol] => PERLUSDC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761563437984 [closeTime] => 1761649837984 [firstId] => -1 [lastId] => -1 [count] => 0 ) [596] => Array ( [symbol] => PERLUSDT [priceChange] => -0.00119000 [priceChangePercent] => -20.553 [weightedAvgPrice] => 0.00534663 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00460000 [lastQty] => 48419.40000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00579000 [highPrice] => 0.00585000 [lowPrice] => 0.00453000 [volume] => 67198312.80000000 [quoteVolume] => 359284.38456200 [openTime] => 1761563437984 [closeTime] => 1761649837984 [firstId] => 25250129 [lastId] => 25254129 [count] => 4001 ) [597] => Array ( [symbol] => DENTUSDT [priceChange] => -0.00000900 [priceChangePercent] => -2.557 [weightedAvgPrice] => 0.00035398 [prevClosePrice] => 0.00035300 [lastPrice] => 0.00034300 [lastQty] => 699513.00000000 [bidPrice] => 0.00034200 [bidQty] => 12084885.00000000 [askPrice] => 0.00034300 [askQty] => 2922976.00000000 [openPrice] => 0.00035200 [highPrice] => 0.00036600 [lowPrice] => 0.00034300 [volume] => 1136731166.00000000 [quoteVolume] => 402380.00822100 [openTime] => 1763321587494 [closeTime] => 1763407987494 [firstId] => 85116269 [lastId] => 85120696 [count] => 4428 ) [598] => Array ( [symbol] => MFTUSDT [priceChange] => -0.00004500 [priceChangePercent] => -0.849 [weightedAvgPrice] => 0.00525775 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00525400 [lastQty] => 3460.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00529900 [highPrice] => 0.00540700 [lowPrice] => 0.00509100 [volume] => 142038277.00000000 [quoteVolume] => 746802.04477700 [openTime] => 1761563437984 [closeTime] => 1761649837984 [firstId] => 17137883 [lastId] => 17141882 [count] => 4000 ) [599] => Array ( [symbol] => KEYUSDT [priceChange] => -0.00003900 [priceChangePercent] => -3.019 [weightedAvgPrice] => 0.00122709 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00125300 [lastQty] => 155197.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00129200 [highPrice] => 0.00138900 [lowPrice] => 0.00105300 [volume] => 97136470.00000000 [quoteVolume] => 119194.80421700 [openTime] => 1761563437984 [closeTime] => 1761649837984 [firstId] => 59459489 [lastId] => 59463489 [count] => 4001 ) [600] => Array ( [symbol] => STORMUSDT [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761563437984 [closeTime] => 1761649837984 [firstId] => -1 [lastId] => -1 [count] => 0 ) [601] => Array ( [symbol] => DOCKUSDT [priceChange] => -0.00027000 [priceChangePercent] => -6.475 [weightedAvgPrice] => 0.00405175 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00390000 [lastQty] => 167798.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00417000 [highPrice] => 0.00437000 [lowPrice] => 0.00374000 [volume] => 116266154.00000000 [quoteVolume] => 471080.89641000 [openTime] => 1761563437984 [closeTime] => 1761649837984 [firstId] => 25292668 [lastId] => 25296668 [count] => 4001 ) [602] => Array ( [symbol] => WANUSDT [priceChange] => -0.00130000 [priceChangePercent] => -1.943 [weightedAvgPrice] => 0.06700590 [prevClosePrice] => 0.06690000 [lastPrice] => 0.06560000 [lastQty] => 4823.00000000 [bidPrice] => 0.06560000 [bidQty] => 6428.00000000 [askPrice] => 0.06570000 [askQty] => 8832.00000000 [openPrice] => 0.06690000 [highPrice] => 0.06890000 [lowPrice] => 0.06560000 [volume] => 13878005.00000000 [quoteVolume] => 929908.23140000 [openTime] => 1763321586879 [closeTime] => 1763407986879 [firstId] => 26431347 [lastId] => 26436149 [count] => 4803 ) [603] => Array ( [symbol] => FUNUSDT [priceChange] => -0.00014600 [priceChangePercent] => -6.906 [weightedAvgPrice] => 0.00215222 [prevClosePrice] => 0.00211100 [lastPrice] => 0.00196800 [lastQty] => 11714.00000000 [bidPrice] => 0.00196800 [bidQty] => 1099758.00000000 [askPrice] => 0.00197100 [askQty] => 41187.00000000 [openPrice] => 0.00211400 [highPrice] => 0.00231200 [lowPrice] => 0.00196800 [volume] => 1011143759.00000000 [quoteVolume] => 2176202.65787300 [openTime] => 1763321589454 [closeTime] => 1763407989454 [firstId] => 68319331 [lastId] => 68358623 [count] => 39293 ) [604] => Array ( [symbol] => CVCUSDT [priceChange] => -0.00090000 [priceChangePercent] => -1.741 [weightedAvgPrice] => 0.05212980 [prevClosePrice] => 0.05160000 [lastPrice] => 0.05080000 [lastQty] => 586.00000000 [bidPrice] => 0.05070000 [bidQty] => 50447.00000000 [askPrice] => 0.05080000 [askQty] => 384.00000000 [openPrice] => 0.05170000 [highPrice] => 0.05390000 [lowPrice] => 0.05060000 [volume] => 7368936.00000000 [quoteVolume] => 384141.18220000 [openTime] => 1763321589487 [closeTime] => 1763407989487 [firstId] => 46348600 [lastId] => 46353924 [count] => 5325 ) [605] => Array ( [symbol] => BTTTRX [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761563437984 [closeTime] => 1761649837984 [firstId] => -1 [lastId] => -1 [count] => 0 ) [606] => Array ( [symbol] => WINTRX [priceChange] => -0.00000220 [priceChangePercent] => -1.913 [weightedAvgPrice] => 0.00011509 [prevClosePrice] => 0.00011470 [lastPrice] => 0.00011280 [lastQty] => 2690582.90000000 [bidPrice] => 0.00011210 [bidQty] => 920371.30000000 [askPrice] => 0.00011300 [askQty] => 1765395.40000000 [openPrice] => 0.00011500 [highPrice] => 0.00011780 [lowPrice] => 0.00011280 [volume] => 17155707.00000000 [quoteVolume] => 1974.43176929 [openTime] => 1763321551551 [closeTime] => 1763407951551 [firstId] => 9348258 [lastId] => 9348267 [count] => 10 ) [607] => Array ( [symbol] => CHZBNB [priceChange] => -0.00000016 [priceChangePercent] => -0.484 [weightedAvgPrice] => 0.00003305 [prevClosePrice] => 0.00003309 [lastPrice] => 0.00003293 [lastQty] => 313.00000000 [bidPrice] => 0.00003285 [bidQty] => 11966.00000000 [askPrice] => 0.00003299 [askQty] => 877.00000000 [openPrice] => 0.00003309 [highPrice] => 0.00003344 [lowPrice] => 0.00003291 [volume] => 63306.00000000 [quoteVolume] => 2.09250970 [openTime] => 1763321552603 [closeTime] => 1763407952603 [firstId] => 7792041 [lastId] => 7792061 [count] => 21 ) [608] => Array ( [symbol] => CHZBTC [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000032 [prevClosePrice] => 0.00000032 [lastPrice] => 0.00000032 [lastQty] => 11627.00000000 [bidPrice] => 0.00000032 [bidQty] => 1201632.00000000 [askPrice] => 0.00000033 [askQty] => 672035.00000000 [openPrice] => 0.00000032 [highPrice] => 0.00000033 [lowPrice] => 0.00000032 [volume] => 418677.00000000 [quoteVolume] => 0.13461005 [openTime] => 1763321574003 [closeTime] => 1763407974003 [firstId] => 30024654 [lastId] => 30024685 [count] => 32 ) [609] => Array ( [symbol] => CHZUSDT [priceChange] => -0.00094000 [priceChangePercent] => -3.072 [weightedAvgPrice] => 0.03063564 [prevClosePrice] => 0.03059000 [lastPrice] => 0.02966000 [lastQty] => 4444.00000000 [bidPrice] => 0.02965000 [bidQty] => 4984.00000000 [askPrice] => 0.02967000 [askQty] => 73007.00000000 [openPrice] => 0.03060000 [highPrice] => 0.03163000 [lowPrice] => 0.02961000 [volume] => 73464624.00000000 [quoteVolume] => 2250635.85503000 [openTime] => 1763321589609 [closeTime] => 1763407989609 [firstId] => 214078575 [lastId] => 214106887 [count] => 28313 ) [610] => Array ( [symbol] => BANDBNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761563437984 [closeTime] => 1761649837984 [firstId] => -1 [lastId] => -1 [count] => 0 ) [611] => Array ( [symbol] => BANDBTC [priceChange] => -0.00000001 [priceChangePercent] => -0.233 [weightedAvgPrice] => 0.00000433 [prevClosePrice] => 0.00000427 [lastPrice] => 0.00000428 [lastQty] => 1955.10000000 [bidPrice] => 0.00000428 [bidQty] => 1400.90000000 [askPrice] => 0.00000431 [askQty] => 1201.50000000 [openPrice] => 0.00000429 [highPrice] => 0.00000444 [lowPrice] => 0.00000426 [volume] => 138527.50000000 [quoteVolume] => 0.59961162 [openTime] => 1763321588221 [closeTime] => 1763407988221 [firstId] => 16020673 [lastId] => 16020934 [count] => 262 ) [612] => Array ( [symbol] => BANDUSDT [priceChange] => -0.00900000 [priceChangePercent] => -2.222 [weightedAvgPrice] => 0.40928790 [prevClosePrice] => 0.40500000 [lastPrice] => 0.39600000 [lastQty] => 2090.20000000 [bidPrice] => 0.39500000 [bidQty] => 10274.20000000 [askPrice] => 0.39600000 [askQty] => 540.00000000 [openPrice] => 0.40500000 [highPrice] => 0.42500000 [lowPrice] => 0.39500000 [volume] => 2078498.60000000 [quoteVolume] => 850704.32470000 [openTime] => 1763321589540 [closeTime] => 1763407989540 [firstId] => 64346230 [lastId] => 64352927 [count] => 6698 ) [613] => Array ( [symbol] => BNBBUSD [priceChange] => 0.10000000 [priceChangePercent] => 0.040 [weightedAvgPrice] => 251.42136083 [prevClosePrice] => 0.00000000 [lastPrice] => 251.80000000 [lastQty] => 4.81500000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 251.70000000 [highPrice] => 253.80000000 [lowPrice] => 247.70000000 [volume] => 3144.06300000 [quoteVolume] => 790484.59800000 [openTime] => 1761563437984 [closeTime] => 1761649837984 [firstId] => 211206186 [lastId] => 211210186 [count] => 4001 ) [614] => Array ( [symbol] => BTCBUSD [priceChange] => 634.00000000 [priceChangePercent] => 1.505 [weightedAvgPrice] => 42701.57074817 [prevClosePrice] => 0.00000000 [lastPrice] => 42769.40000000 [lastQty] => 0.00406000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 42135.40000000 [highPrice] => 43361.71000000 [lowPrice] => 42074.04000000 [volume] => 33.23532000 [quoteVolume] => 1419200.36831810 [openTime] => 1761563437984 [closeTime] => 1761649837984 [firstId] => 995797748 [lastId] => 995801748 [count] => 4001 ) [615] => Array ( [symbol] => BUSDUSDT [priceChange] => -0.00030000 [priceChangePercent] => -0.030 [weightedAvgPrice] => 1.00054645 [prevClosePrice] => 0.00000000 [lastPrice] => 1.00030000 [lastQty] => 119.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 1.00060000 [highPrice] => 1.00130000 [lowPrice] => 1.00020000 [volume] => 1691539.00000000 [quoteVolume] => 1692463.33920000 [openTime] => 1761563437984 [closeTime] => 1761649837984 [firstId] => 470695294 [lastId] => 470699294 [count] => 4001 ) [616] => Array ( [symbol] => BEAMBNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761563437984 [closeTime] => 1761649837984 [firstId] => -1 [lastId] => -1 [count] => 0 ) [617] => Array ( [symbol] => BEAMBTC [priceChange] => 0.00000026 [priceChangePercent] => 3.768 [weightedAvgPrice] => 0.00000721 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000716 [lastQty] => 30.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000690 [highPrice] => 0.00000784 [lowPrice] => 0.00000682 [volume] => 3740525.00000000 [quoteVolume] => 26.96927889 [openTime] => 1761563437984 [closeTime] => 1761649837984 [firstId] => 6242957 [lastId] => 6246956 [count] => 4000 ) [618] => Array ( [symbol] => BEAMUSDT [priceChange] => 0.00200000 [priceChangePercent] => 3.165 [weightedAvgPrice] => 0.06606721 [prevClosePrice] => 0.00000000 [lastPrice] => 0.06520000 [lastQty] => 1381.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.06320000 [highPrice] => 0.06800000 [lowPrice] => 0.06310000 [volume] => 11189369.00000000 [quoteVolume] => 739250.41970000 [openTime] => 1761563437984 [closeTime] => 1761649837984 [firstId] => 17822801 [lastId] => 17826801 [count] => 4001 ) [619] => Array ( [symbol] => XTZBNB [priceChange] => -0.00082000 [priceChangePercent] => -22.144 [weightedAvgPrice] => 0.00336417 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00288300 [lastQty] => 94.10000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00370300 [highPrice] => 0.00376200 [lowPrice] => 0.00280000 [volume] => 737404.80000000 [quoteVolume] => 2480.75294670 [openTime] => 1761563437984 [closeTime] => 1761649837984 [firstId] => 1853580 [lastId] => 1857579 [count] => 4000 ) [620] => Array ( [symbol] => XTZBTC [priceChange] => -0.00000005 [priceChangePercent] => -0.865 [weightedAvgPrice] => 0.00000578 [prevClosePrice] => 0.00000578 [lastPrice] => 0.00000573 [lastQty] => 224.60000000 [bidPrice] => 0.00000573 [bidQty] => 4666.80000000 [askPrice] => 0.00000574 [askQty] => 247.90000000 [openPrice] => 0.00000578 [highPrice] => 0.00000588 [lowPrice] => 0.00000565 [volume] => 315868.70000000 [quoteVolume] => 1.82539413 [openTime] => 1763321589054 [closeTime] => 1763407989054 [firstId] => 28311477 [lastId] => 28313837 [count] => 2361 ) [621] => Array ( [symbol] => XTZUSDT [priceChange] => -0.01870000 [priceChangePercent] => -3.422 [weightedAvgPrice] => 0.54589561 [prevClosePrice] => 0.54630000 [lastPrice] => 0.52770000 [lastQty] => 28.90000000 [bidPrice] => 0.52800000 [bidQty] => 198.00000000 [askPrice] => 0.52850000 [askQty] => 268.40000000 [openPrice] => 0.54640000 [highPrice] => 0.56120000 [lowPrice] => 0.52730000 [volume] => 3160194.70000000 [quoteVolume] => 1725136.40541000 [openTime] => 1763321589413 [closeTime] => 1763407989413 [firstId] => 118620763 [lastId] => 118636424 [count] => 15662 ) [622] => Array ( [symbol] => RENUSDT [priceChange] => 0.00334000 [priceChangePercent] => 8.477 [weightedAvgPrice] => 0.04191410 [prevClosePrice] => 0.00000000 [lastPrice] => 0.04274000 [lastQty] => 1800.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.03940000 [highPrice] => 0.04346000 [lowPrice] => 0.03910000 [volume] => 11361461.00000000 [quoteVolume] => 476205.42629000 [openTime] => 1761563437984 [closeTime] => 1761649837984 [firstId] => 53606372 [lastId] => 53610372 [count] => 4001 ) [623] => Array ( [symbol] => RVNUSDT [priceChange] => -0.00026000 [priceChangePercent] => -2.873 [weightedAvgPrice] => 0.00909740 [prevClosePrice] => 0.00904000 [lastPrice] => 0.00879000 [lastQty] => 11376.50000000 [bidPrice] => 0.00879000 [bidQty] => 115142.50000000 [askPrice] => 0.00880000 [askQty] => 35290.30000000 [openPrice] => 0.00905000 [highPrice] => 0.00940000 [lowPrice] => 0.00878000 [volume] => 91010475.80000000 [quoteVolume] => 827959.13767500 [openTime] => 1763321589621 [closeTime] => 1763407989621 [firstId] => 81197615 [lastId] => 81205459 [count] => 7845 ) [624] => Array ( [symbol] => HCUSDT [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761563437984 [closeTime] => 1761649837984 [firstId] => -1 [lastId] => -1 [count] => 0 ) [625] => Array ( [symbol] => HBARBNB [priceChange] => -0.00000117 [priceChangePercent] => -0.728 [weightedAvgPrice] => 0.00016135 [prevClosePrice] => 0.00016085 [lastPrice] => 0.00015965 [lastQty] => 101.00000000 [bidPrice] => 0.00015935 [bidQty] => 965.00000000 [askPrice] => 0.00015967 [askQty] => 1237.00000000 [openPrice] => 0.00016082 [highPrice] => 0.00016446 [lowPrice] => 0.00015800 [volume] => 220605.00000000 [quoteVolume] => 35.59428895 [openTime] => 1763321588168 [closeTime] => 1763407988168 [firstId] => 4148891 [lastId] => 4149099 [count] => 209 ) [626] => Array ( [symbol] => HBARBTC [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000158 [prevClosePrice] => 0.00000156 [lastPrice] => 0.00000157 [lastQty] => 1791.00000000 [bidPrice] => 0.00000156 [bidQty] => 986892.00000000 [askPrice] => 0.00000157 [askQty] => 1041726.00000000 [openPrice] => 0.00000157 [highPrice] => 0.00000161 [lowPrice] => 0.00000155 [volume] => 5671457.00000000 [quoteVolume] => 8.93641213 [openTime] => 1763321588399 [closeTime] => 1763407988399 [firstId] => 24117095 [lastId] => 24120272 [count] => 3178 ) [627] => Array ( [symbol] => HBARUSDT [priceChange] => -0.00453000 [priceChangePercent] => -3.056 [weightedAvgPrice] => 0.14879694 [prevClosePrice] => 0.14825000 [lastPrice] => 0.14371000 [lastQty] => 380.00000000 [bidPrice] => 0.14370000 [bidQty] => 4350.00000000 [askPrice] => 0.14371000 [askQty] => 4474.00000000 [openPrice] => 0.14824000 [highPrice] => 0.15427000 [lowPrice] => 0.14362000 [volume] => 303436206.00000000 [quoteVolume] => 45150378.23423000 [openTime] => 1763321589639 [closeTime] => 1763407989639 [firstId] => 240770415 [lastId] => 241246901 [count] => 476487 ) [628] => Array ( [symbol] => NKNBNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761563437984 [closeTime] => 1761649837984 [firstId] => -1 [lastId] => -1 [count] => 0 ) [629] => Array ( [symbol] => NKNBTC [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000024 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000024 [lastQty] => 18808.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000024 [highPrice] => 0.00000028 [lowPrice] => 0.00000019 [volume] => 7144924.00000000 [quoteVolume] => 1.71330557 [openTime] => 1761563437984 [closeTime] => 1761649837984 [firstId] => 11235685 [lastId] => 11239684 [count] => 4000 ) [630] => Array ( [symbol] => NKNUSDT [priceChange] => -0.00030000 [priceChangePercent] => -2.000 [weightedAvgPrice] => 0.01516688 [prevClosePrice] => 0.01500000 [lastPrice] => 0.01470000 [lastQty] => 357.00000000 [bidPrice] => 0.01460000 [bidQty] => 137542.00000000 [askPrice] => 0.01470000 [askQty] => 316005.00000000 [openPrice] => 0.01500000 [highPrice] => 0.01560000 [lowPrice] => 0.01460000 [volume] => 10399252.00000000 [quoteVolume] => 157724.25160000 [openTime] => 1763321589189 [closeTime] => 1763407989189 [firstId] => 48320422 [lastId] => 48324314 [count] => 3893 ) [631] => Array ( [symbol] => XRPBUSD [priceChange] => 0.03440000 [priceChangePercent] => 5.732 [weightedAvgPrice] => 0.61796351 [prevClosePrice] => 0.00000000 [lastPrice] => 0.63450000 [lastQty] => 176.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.60010000 [highPrice] => 0.64310000 [lowPrice] => 0.59080000 [volume] => 1722786.00000000 [quoteVolume] => 1064618.88750000 [openTime] => 1761563437984 [closeTime] => 1761649837984 [firstId] => 99001094 [lastId] => 99005093 [count] => 4000 ) [632] => Array ( [symbol] => ETHBUSD [priceChange] => -30.40000000 [priceChangePercent] => -1.315 [weightedAvgPrice] => 2283.43565788 [prevClosePrice] => 0.00000000 [lastPrice] => 2281.12000000 [lastQty] => 0.01310000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 2311.52000000 [highPrice] => 2329.40000000 [lowPrice] => 2228.87000000 [volume] => 336.48170000 [quoteVolume] => 768334.31200300 [openTime] => 1761563437984 [closeTime] => 1761649837984 [firstId] => 491748907 [lastId] => 491752907 [count] => 4001 ) [633] => Array ( [symbol] => BCHABCBUSD [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761563437984 [closeTime] => 1761649837984 [firstId] => -1 [lastId] => -1 [count] => 0 ) [634] => Array ( [symbol] => LTCBUSD [priceChange] => 0.37000000 [priceChangePercent] => 0.514 [weightedAvgPrice] => 72.42681047 [prevClosePrice] => 0.00000000 [lastPrice] => 72.37000000 [lastQty] => 7.88500000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 72.00000000 [highPrice] => 73.94000000 [lowPrice] => 69.77000000 [volume] => 22114.63800000 [quoteVolume] => 1601692.69512000 [openTime] => 1761563437984 [closeTime] => 1761649837984 [firstId] => 44616472 [lastId] => 44620471 [count] => 4000 ) [635] => Array ( [symbol] => LINKBUSD [priceChange] => -0.45500000 [priceChangePercent] => -3.132 [weightedAvgPrice] => 14.78000517 [prevClosePrice] => 0.00000000 [lastPrice] => 14.07100000 [lastQty] => 0.87000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 14.52600000 [highPrice] => 15.11800000 [lowPrice] => 13.84800000 [volume] => 67877.09000000 [quoteVolume] => 1003223.74101000 [openTime] => 1761563437984 [closeTime] => 1761649837984 [firstId] => 40411838 [lastId] => 40415837 [count] => 4000 ) [636] => Array ( [symbol] => ETCBUSD [priceChange] => -0.17000000 [priceChangePercent] => -0.885 [weightedAvgPrice] => 18.54730121 [prevClosePrice] => 0.00000000 [lastPrice] => 19.03000000 [lastQty] => 39.33000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 19.20000000 [highPrice] => 19.33000000 [lowPrice] => 17.69000000 [volume] => 24075.44000000 [quoteVolume] => 446534.43740000 [openTime] => 1761563437984 [closeTime] => 1761649837984 [firstId] => 23139988 [lastId] => 23143987 [count] => 4000 ) [637] => Array ( [symbol] => STXBNB [priceChange] => -0.00032000 [priceChangePercent] => -25.316 [weightedAvgPrice] => 0.00104339 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00094400 [lastQty] => 31.40000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00126400 [highPrice] => 0.00126700 [lowPrice] => 0.00087000 [volume] => 626942.40000000 [quoteVolume] => 654.14694690 [openTime] => 1761563437984 [closeTime] => 1761649837984 [firstId] => 1523230 [lastId] => 1527229 [count] => 4000 ) [638] => Array ( [symbol] => STXBTC [priceChange] => 0.00000001 [priceChangePercent] => 0.275 [weightedAvgPrice] => 0.00000369 [prevClosePrice] => 0.00000364 [lastPrice] => 0.00000365 [lastQty] => 1176.50000000 [bidPrice] => 0.00000364 [bidQty] => 45507.60000000 [askPrice] => 0.00000365 [askQty] => 28011.00000000 [openPrice] => 0.00000364 [highPrice] => 0.00000375 [lowPrice] => 0.00000362 [volume] => 797593.70000000 [quoteVolume] => 2.94419509 [openTime] => 1763321587166 [closeTime] => 1763407987166 [firstId] => 14732378 [lastId] => 14733153 [count] => 776 ) [639] => Array ( [symbol] => STXUSDT [priceChange] => -0.01010000 [priceChangePercent] => -2.921 [weightedAvgPrice] => 0.34916019 [prevClosePrice] => 0.34570000 [lastPrice] => 0.33570000 [lastQty] => 352.20000000 [bidPrice] => 0.33560000 [bidQty] => 689.40000000 [askPrice] => 0.33580000 [askQty] => 3572.40000000 [openPrice] => 0.34580000 [highPrice] => 0.36060000 [lowPrice] => 0.33560000 [volume] => 7684485.80000000 [quoteVolume] => 2683116.50799000 [openTime] => 1763321589646 [closeTime] => 1763407989646 [firstId] => 110130470 [lastId] => 110177959 [count] => 47490 ) [640] => Array ( [symbol] => KAVABNB [priceChange] => -0.00092700 [priceChangePercent] => -25.142 [weightedAvgPrice] => 0.00320284 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00276000 [lastQty] => 12.10000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00368700 [highPrice] => 0.00372200 [lowPrice] => 0.00274900 [volume] => 330645.40000000 [quoteVolume] => 1059.00331830 [openTime] => 1761563437984 [closeTime] => 1761649837984 [firstId] => 1552953 [lastId] => 1556952 [count] => 4000 ) [641] => Array ( [symbol] => KAVABTC [priceChange] => 0.00000003 [priceChangePercent] => 2.206 [weightedAvgPrice] => 0.00000140 [prevClosePrice] => 0.00000137 [lastPrice] => 0.00000139 [lastQty] => 457.60000000 [bidPrice] => 0.00000138 [bidQty] => 73404.80000000 [askPrice] => 0.00000140 [askQty] => 44851.70000000 [openPrice] => 0.00000136 [highPrice] => 0.00000144 [lowPrice] => 0.00000136 [volume] => 563701.90000000 [quoteVolume] => 0.78636947 [openTime] => 1763321581339 [closeTime] => 1763407981339 [firstId] => 13685762 [lastId] => 13686548 [count] => 787 ) [642] => Array ( [symbol] => KAVAUSDT [priceChange] => -0.00110000 [priceChangePercent] => -0.853 [weightedAvgPrice] => 0.13055986 [prevClosePrice] => 0.12900000 [lastPrice] => 0.12790000 [lastQty] => 804.40000000 [bidPrice] => 0.12780000 [bidQty] => 7895.50000000 [askPrice] => 0.12810000 [askQty] => 7819.60000000 [openPrice] => 0.12900000 [highPrice] => 0.13420000 [lowPrice] => 0.12660000 [volume] => 10253828.90000000 [quoteVolume] => 1338738.48517000 [openTime] => 1763321589459 [closeTime] => 1763407989459 [firstId] => 97103667 [lastId] => 97114965 [count] => 11299 ) [643] => Array ( [symbol] => BUSDNGN [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 460.49000000 [bidQty] => 354.77000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761563437984 [closeTime] => 1761649837984 [firstId] => -1 [lastId] => -1 [count] => 0 ) [644] => Array ( [symbol] => BNBNGN [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 18000.00000000 [bidQty] => 0.27700000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761563437984 [closeTime] => 1761649837984 [firstId] => -1 [lastId] => -1 [count] => 0 ) [645] => Array ( [symbol] => BTCNGN [priceChange] => -4725892.00000000 [priceChangePercent] => -4.520 [weightedAvgPrice] => 103452702.33967770 [prevClosePrice] => 0.00000000 [lastPrice] => 99822596.00000000 [lastQty] => 0.00146000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 104548488.00000000 [highPrice] => 107657380.00000000 [lowPrice] => 90725658.00000000 [volume] => 9.42040000 [quoteVolume] => 974565837.12070000 [openTime] => 1761563437984 [closeTime] => 1761649837984 [firstId] => 8549350 [lastId] => 8553349 [count] => 4000 ) [646] => Array ( [symbol] => ARPABNB [priceChange] => -0.00004960 [priceChangePercent] => -24.278 [weightedAvgPrice] => 0.00017018 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00015470 [lastQty] => 118.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00020430 [highPrice] => 0.00021060 [lowPrice] => 0.00014740 [volume] => 4543066.00000000 [quoteVolume] => 773.12363210 [openTime] => 1761563437984 [closeTime] => 1761649837984 [firstId] => 2940642 [lastId] => 2944641 [count] => 4000 ) [647] => Array ( [symbol] => ARPABTC [priceChange] => -0.00000001 [priceChangePercent] => -5.882 [weightedAvgPrice] => 0.00000017 [prevClosePrice] => 0.00000017 [lastPrice] => 0.00000016 [lastQty] => 1359.00000000 [bidPrice] => 0.00000016 [bidQty] => 3126505.00000000 [askPrice] => 0.00000017 [askQty] => 468201.00000000 [openPrice] => 0.00000017 [highPrice] => 0.00000017 [lowPrice] => 0.00000016 [volume] => 202848.00000000 [quoteVolume] => 0.03418683 [openTime] => 1763320837104 [closeTime] => 1763407237104 [firstId] => 9003029 [lastId] => 9003119 [count] => 91 ) [648] => Array ( [symbol] => ARPAUSDT [priceChange] => -0.00049000 [priceChangePercent] => -3.086 [weightedAvgPrice] => 0.01583828 [prevClosePrice] => 0.01582000 [lastPrice] => 0.01539000 [lastQty] => 50011.40000000 [bidPrice] => 0.01538000 [bidQty] => 33316.40000000 [askPrice] => 0.01539000 [askQty] => 2808.60000000 [openPrice] => 0.01588000 [highPrice] => 0.01617000 [lowPrice] => 0.01539000 [volume] => 28371389.20000000 [quoteVolume] => 449353.92785800 [openTime] => 1763321588366 [closeTime] => 1763407988366 [firstId] => 84072613 [lastId] => 84076507 [count] => 3895 ) [649] => Array ( [symbol] => TRXBUSD [priceChange] => 0.00065000 [priceChangePercent] => 0.633 [weightedAvgPrice] => 0.10349356 [prevClosePrice] => 0.00000000 [lastPrice] => 0.10329000 [lastQty] => 104.40000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.10264000 [highPrice] => 0.10469000 [lowPrice] => 0.10161000 [volume] => 6719896.30000000 [quoteVolume] => 695466.00023900 [openTime] => 1761563437984 [closeTime] => 1761649837984 [firstId] => 27607911 [lastId] => 27611910 [count] => 4000 ) [650] => Array ( [symbol] => EOSBUSD [priceChange] => 0.01300000 [priceChangePercent] => 2.093 [weightedAvgPrice] => 0.63193038 [prevClosePrice] => 0.00000000 [lastPrice] => 0.63400000 [lastQty] => 64.40000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.62100000 [highPrice] => 0.66400000 [lowPrice] => 0.60500000 [volume] => 455348.70000000 [quoteVolume] => 287748.67560000 [openTime] => 1761563437984 [closeTime] => 1761649837984 [firstId] => 22286643 [lastId] => 22290642 [count] => 4000 ) [651] => Array ( [symbol] => IOTXUSDT [priceChange] => -0.00002000 [priceChangePercent] => -0.206 [weightedAvgPrice] => 0.00992023 [prevClosePrice] => 0.00970000 [lastPrice] => 0.00969000 [lastQty] => 31000.00000000 [bidPrice] => 0.00968000 [bidQty] => 285907.00000000 [askPrice] => 0.00970000 [askQty] => 180680.00000000 [openPrice] => 0.00971000 [highPrice] => 0.01026000 [lowPrice] => 0.00960000 [volume] => 94247603.00000000 [quoteVolume] => 934957.87413000 [openTime] => 1763321589619 [closeTime] => 1763407989619 [firstId] => 103439934 [lastId] => 103454969 [count] => 15036 ) [652] => Array ( [symbol] => RLCUSDT [priceChange] => -0.01500000 [priceChangePercent] => -1.935 [weightedAvgPrice] => 0.78096633 [prevClosePrice] => 0.77400000 [lastPrice] => 0.76000000 [lastQty] => 26.30000000 [bidPrice] => 0.76000000 [bidQty] => 789.00000000 [askPrice] => 0.76100000 [askQty] => 5190.40000000 [openPrice] => 0.77500000 [highPrice] => 0.81200000 [lowPrice] => 0.74200000 [volume] => 3311970.00000000 [quoteVolume] => 2586537.05570000 [openTime] => 1763321589484 [closeTime] => 1763407989484 [firstId] => 57550546 [lastId] => 57570447 [count] => 19902 ) [653] => Array ( [symbol] => MCOUSDT [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761563437984 [closeTime] => 1761649837984 [firstId] => -1 [lastId] => -1 [count] => 0 ) [654] => Array ( [symbol] => XLMBUSD [priceChange] => -0.00780000 [priceChangePercent] => -6.118 [weightedAvgPrice] => 0.12021470 [prevClosePrice] => 0.00000000 [lastPrice] => 0.11970000 [lastQty] => 364.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.12750000 [highPrice] => 0.12750000 [lowPrice] => 0.11420000 [volume] => 6361157.00000000 [quoteVolume] => 764704.57940000 [openTime] => 1761563437984 [closeTime] => 1761649837984 [firstId] => 15758078 [lastId] => 15762077 [count] => 4000 ) [655] => Array ( [symbol] => ADABUSD [priceChange] => -0.03760000 [priceChangePercent] => -5.570 [weightedAvgPrice] => 0.64478290 [prevClosePrice] => 0.00000000 [lastPrice] => 0.63740000 [lastQty] => 31.30000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.67500000 [highPrice] => 0.67790000 [lowPrice] => 0.61080000 [volume] => 1333751.00000000 [quoteVolume] => 859979.83245000 [openTime] => 1761563437984 [closeTime] => 1761649837984 [firstId] => 106491713 [lastId] => 106495712 [count] => 4000 ) [656] => Array ( [symbol] => CTXCBNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761563437984 [closeTime] => 1761649837984 [firstId] => -1 [lastId] => -1 [count] => 0 ) [657] => Array ( [symbol] => CTXCBTC [priceChange] => -0.00000019 [priceChangePercent] => -20.213 [weightedAvgPrice] => 0.00000084 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000075 [lastQty] => 524.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000094 [highPrice] => 0.00000102 [lowPrice] => 0.00000058 [volume] => 5275766.00000000 [quoteVolume] => 4.40650737 [openTime] => 1761563437984 [closeTime] => 1761649837984 [firstId] => 8359098 [lastId] => 8363097 [count] => 4000 ) [658] => Array ( [symbol] => CTXCUSDT [priceChange] => -0.00030000 [priceChangePercent] => -0.471 [weightedAvgPrice] => 0.06187358 [prevClosePrice] => 0.00000000 [lastPrice] => 0.06340000 [lastQty] => 999.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.06370000 [highPrice] => 0.06660000 [lowPrice] => 0.05900000 [volume] => 4315072.00000000 [quoteVolume] => 266988.95920000 [openTime] => 1761563437984 [closeTime] => 1761649837984 [firstId] => 63634692 [lastId] => 63638692 [count] => 4001 ) [659] => Array ( [symbol] => BCHBNB [priceChange] => 0.03310000 [priceChangePercent] => 6.365 [weightedAvgPrice] => 0.54187447 [prevClosePrice] => 0.52060000 [lastPrice] => 0.55310000 [lastQty] => 0.04500000 [bidPrice] => 0.55300000 [bidQty] => 0.06900000 [askPrice] => 0.55360000 [askQty] => 0.38600000 [openPrice] => 0.52000000 [highPrice] => 0.55800000 [lowPrice] => 0.51730000 [volume] => 90.03400000 [quoteVolume] => 48.78712580 [openTime] => 1763321589253 [closeTime] => 1763407989253 [firstId] => 3419886 [lastId] => 3420279 [count] => 394 ) [660] => Array ( [symbol] => BCHBTC [priceChange] => 0.00033200 [priceChangePercent] => 6.533 [weightedAvgPrice] => 0.00529582 [prevClosePrice] => 0.00508100 [lastPrice] => 0.00541400 [lastQty] => 0.12200000 [bidPrice] => 0.00541300 [bidQty] => 0.16800000 [askPrice] => 0.00541400 [askQty] => 0.16800000 [openPrice] => 0.00508200 [highPrice] => 0.00547200 [lowPrice] => 0.00506800 [volume] => 2100.14100000 [quoteVolume] => 11.12196131 [openTime] => 1763321589477 [closeTime] => 1763407989477 [firstId] => 38289092 [lastId] => 38297845 [count] => 8754 ) [661] => Array ( [symbol] => BCHUSDT [priceChange] => 17.60000000 [priceChangePercent] => 3.661 [weightedAvgPrice] => 497.60262576 [prevClosePrice] => 480.70000000 [lastPrice] => 498.30000000 [lastQty] => 0.05300000 [bidPrice] => 498.30000000 [bidQty] => 3.75400000 [askPrice] => 498.40000000 [askQty] => 0.05300000 [openPrice] => 480.70000000 [highPrice] => 515.60000000 [lowPrice] => 474.40000000 [volume] => 39962.01800000 [quoteVolume] => 19885205.08730000 [openTime] => 1763321589668 [closeTime] => 1763407989668 [firstId] => 256668825 [lastId] => 256854314 [count] => 185490 ) [662] => Array ( [symbol] => BCHUSDC [priceChange] => 17.10000000 [priceChangePercent] => 3.559 [weightedAvgPrice] => 492.46029342 [prevClosePrice] => 480.50000000 [lastPrice] => 497.60000000 [lastQty] => 0.01200000 [bidPrice] => 498.00000000 [bidQty] => 0.10200000 [askPrice] => 498.10000000 [askQty] => 0.40600000 [openPrice] => 480.50000000 [highPrice] => 515.20000000 [lowPrice] => 469.60000000 [volume] => 6428.00700000 [quoteVolume] => 3165538.21330000 [openTime] => 1763321589649 [closeTime] => 1763407989649 [firstId] => 9348338 [lastId] => 9375748 [count] => 27411 ) [663] => Array ( [symbol] => BCHTUSD [priceChange] => -108.70000000 [priceChangePercent] => -25.238 [weightedAvgPrice] => 360.67017966 [prevClosePrice] => 0.00000000 [lastPrice] => 322.00000000 [lastQty] => 0.09400000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 430.70000000 [highPrice] => 440.60000000 [lowPrice] => 277.00000000 [volume] => 978.19800000 [quoteVolume] => 352806.84840000 [openTime] => 1761563437984 [closeTime] => 1761649837984 [firstId] => 816184 [lastId] => 820183 [count] => 4000 ) [664] => Array ( [symbol] => BCHPAX [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761563437984 [closeTime] => 1761649837984 [firstId] => -1 [lastId] => -1 [count] => 0 ) [665] => Array ( [symbol] => BCHBUSD [priceChange] => -9.80000000 [priceChangePercent] => -3.987 [weightedAvgPrice] => 243.21660631 [prevClosePrice] => 0.00000000 [lastPrice] => 236.00000000 [lastQty] => 1.08700000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 245.80000000 [highPrice] => 263.00000000 [lowPrice] => 212.80000000 [volume] => 5621.97200000 [quoteVolume] => 1367356.95060000 [openTime] => 1761563437984 [closeTime] => 1761649837984 [firstId] => 17920902 [lastId] => 17924901 [count] => 4000 ) [666] => Array ( [symbol] => BTCRUB [priceChange] => 309796.00000000 [priceChangePercent] => 8.629 [weightedAvgPrice] => 3594373.58137155 [prevClosePrice] => 0.00000000 [lastPrice] => 3900027.00000000 [lastQty] => 0.00017000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 3590231.00000000 [highPrice] => 4000000.00000000 [lowPrice] => 3320001.00000000 [volume] => 5.53197000 [quoteVolume] => 19883966.82094000 [openTime] => 1761563437984 [closeTime] => 1761649837984 [firstId] => 8312445 [lastId] => 8316444 [count] => 4000 ) [667] => Array ( [symbol] => ETHRUB [priceChange] => -11675.00000000 [priceChangePercent] => -6.044 [weightedAvgPrice] => 183892.40463414 [prevClosePrice] => 0.00000000 [lastPrice] => 181477.60000000 [lastQty] => 0.55330000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 193152.60000000 [highPrice] => 197661.50000000 [lowPrice] => 173579.90000000 [volume] => 461.23510000 [quoteVolume] => 84817631.64067000 [openTime] => 1761563437984 [closeTime] => 1761649837984 [firstId] => 4186825 [lastId] => 4190824 [count] => 4000 ) [668] => Array ( [symbol] => XRPRUB [priceChange] => -6.08000000 [priceChangePercent] => -9.745 [weightedAvgPrice] => 60.15948279 [prevClosePrice] => 0.00000000 [lastPrice] => 56.31000000 [lastQty] => 578.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 62.39000000 [highPrice] => 69.83000000 [lowPrice] => 53.50000000 [volume] => 964621.00000000 [quoteVolume] => 58031100.45000000 [openTime] => 1761563437984 [closeTime] => 1761649837984 [firstId] => 2064250 [lastId] => 2068249 [count] => 4000 ) [669] => Array ( [symbol] => BNBRUB [priceChange] => -672.49000000 [priceChangePercent] => -2.912 [weightedAvgPrice] => 22789.88354370 [prevClosePrice] => 0.00000000 [lastPrice] => 22422.22000000 [lastQty] => 0.00800000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 23094.71000000 [highPrice] => 24096.49000000 [lowPrice] => 21751.73000000 [volume] => 1382.90700000 [quoteVolume] => 31516289.48177000 [openTime] => 1761563437984 [closeTime] => 1761649837984 [firstId] => 2495479 [lastId] => 2499478 [count] => 4000 ) [670] => Array ( [symbol] => TROYBNB [priceChange] => 0.00000060 [priceChangePercent] => 6.000 [weightedAvgPrice] => 0.00001060 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00001060 [lastQty] => 150.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00001000 [highPrice] => 0.00001223 [lowPrice] => 0.00000980 [volume] => 154371549.00000000 [quoteVolume] => 1636.16879913 [openTime] => 1761563437984 [closeTime] => 1761649837984 [firstId] => 2001696 [lastId] => 2005695 [count] => 4000 ) [671] => Array ( [symbol] => TROYBTC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761563437984 [closeTime] => 1761649837984 [firstId] => -1 [lastId] => -1 [count] => 0 ) [672] => Array ( [symbol] => TROYUSDT [priceChange] => -0.00002100 [priceChangePercent] => -23.333 [weightedAvgPrice] => 0.00008947 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00006900 [lastQty] => 76828.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00009000 [highPrice] => 0.00010500 [lowPrice] => 0.00006100 [volume] => 1612739544.00000000 [quoteVolume] => 144294.08224300 [openTime] => 1761563437984 [closeTime] => 1761649837984 [firstId] => 65579691 [lastId] => 65583691 [count] => 4001 ) [673] => Array ( [symbol] => BUSDRUB [priceChange] => -0.43000000 [priceChangePercent] => -0.473 [weightedAvgPrice] => 90.77154658 [prevClosePrice] => 0.00000000 [lastPrice] => 90.39000000 [lastQty] => 390.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 90.82000000 [highPrice] => 91.69000000 [lowPrice] => 89.96000000 [volume] => 5171555.00000000 [quoteVolume] => 469430045.56000000 [openTime] => 1761563437984 [closeTime] => 1761649837984 [firstId] => 3256572 [lastId] => 3260571 [count] => 4000 ) [674] => Array ( [symbol] => QTUMBUSD [priceChange] => -0.23300000 [priceChangePercent] => -8.412 [weightedAvgPrice] => 2.71166694 [prevClosePrice] => 0.00000000 [lastPrice] => 2.53700000 [lastQty] => 29.40000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 2.77000000 [highPrice] => 2.87700000 [lowPrice] => 2.53400000 [volume] => 125833.40000000 [quoteVolume] => 341218.27080000 [openTime] => 1761563437984 [closeTime] => 1761649837984 [firstId] => 6796394 [lastId] => 6800393 [count] => 4000 ) [675] => Array ( [symbol] => VETBUSD [priceChange] => -0.00001000 [priceChangePercent] => -0.047 [weightedAvgPrice] => 0.02144820 [prevClosePrice] => 0.00000000 [lastPrice] => 0.02120000 [lastQty] => 19777.60000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.02121000 [highPrice] => 0.02206000 [lowPrice] => 0.02056000 [volume] => 30222515.80000000 [quoteVolume] => 648218.51281900 [openTime] => 1761563437984 [closeTime] => 1761649837984 [firstId] => 28319435 [lastId] => 28323434 [count] => 4000 ) [676] => Array ( [symbol] => VITEBNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761563437984 [closeTime] => 1761649837984 [firstId] => -1 [lastId] => -1 [count] => 0 ) [677] => Array ( [symbol] => VITEBTC [priceChange] => -0.00000007 [priceChangePercent] => -50.000 [weightedAvgPrice] => 0.00000009 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000007 [lastQty] => 1450763.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000014 [highPrice] => 0.00000015 [lowPrice] => 0.00000006 [volume] => 43924459.00000000 [quoteVolume] => 3.91883697 [openTime] => 1761563437984 [closeTime] => 1761649837984 [firstId] => 6409320 [lastId] => 6413319 [count] => 4000 ) [678] => Array ( [symbol] => VITEUSDT [priceChange] => -0.00028000 [priceChangePercent] => -24.561 [weightedAvgPrice] => 0.00098924 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00086000 [lastQty] => 7873.40000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00114000 [highPrice] => 0.00116000 [lowPrice] => 0.00080000 [volume] => 236768977.40000000 [quoteVolume] => 234222.03148400 [openTime] => 1761563437984 [closeTime] => 1761649837984 [firstId] => 35677228 [lastId] => 35681228 [count] => 4001 ) [679] => Array ( [symbol] => FTTBNB [priceChange] => -0.00052000 [priceChangePercent] => -9.204 [weightedAvgPrice] => 0.00548747 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00513000 [lastQty] => 90.52000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00565000 [highPrice] => 0.00715000 [lowPrice] => 0.00445000 [volume] => 618063.40000000 [quoteVolume] => 3391.60298800 [openTime] => 1761563437984 [closeTime] => 1761649837984 [firstId] => 1528860 [lastId] => 1532859 [count] => 4000 ) [680] => Array ( [symbol] => FTTBTC [priceChange] => -0.00000990 [priceChangePercent] => -10.366 [weightedAvgPrice] => 0.00008939 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00008560 [lastQty] => 5.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00009550 [highPrice] => 0.00009800 [lowPrice] => 0.00008320 [volume] => 368274.74000000 [quoteVolume] => 32.91890013 [openTime] => 1761563437984 [closeTime] => 1761649837984 [firstId] => 9089563 [lastId] => 9093563 [count] => 4001 ) [681] => Array ( [symbol] => FTTUSDT [priceChange] => -0.02910000 [priceChangePercent] => -4.266 [weightedAvgPrice] => 0.67733762 [prevClosePrice] => 0.68190000 [lastPrice] => 0.65300000 [lastQty] => 10.00000000 [bidPrice] => 0.65210000 [bidQty] => 162.00000000 [askPrice] => 0.65280000 [askQty] => 485.86000000 [openPrice] => 0.68210000 [highPrice] => 0.70570000 [lowPrice] => 0.65300000 [volume] => 1449376.54000000 [quoteVolume] => 981717.25600800 [openTime] => 1763321589649 [closeTime] => 1763407989649 [firstId] => 115914489 [lastId] => 115923315 [count] => 8827 ) [682] => Array ( [symbol] => BTCTRY [priceChange] => -109425.00000000 [priceChangePercent] => -2.727 [weightedAvgPrice] => 4009990.44450937 [prevClosePrice] => 4012732.00000000 [lastPrice] => 3902757.00000000 [lastQty] => 0.00001000 [bidPrice] => 3902634.00000000 [bidQty] => 0.00827000 [askPrice] => 3902906.00000000 [askQty] => 0.00771000 [openPrice] => 4012182.00000000 [highPrice] => 4068763.00000000 [lowPrice] => 3902000.00000000 [volume] => 174.15831000 [quoteVolume] => 698373158.93190000 [openTime] => 1763321589652 [closeTime] => 1763407989652 [firstId] => 70840272 [lastId] => 70895209 [count] => 54938 ) [683] => Array ( [symbol] => BNBTRY [priceChange] => -1079.00000000 [priceChangePercent] => -2.749 [weightedAvgPrice] => 39130.13380490 [prevClosePrice] => 39134.00000000 [lastPrice] => 38168.00000000 [lastQty] => 0.00500000 [bidPrice] => 38168.00000000 [bidQty] => 0.05800000 [askPrice] => 38174.00000000 [askQty] => 0.05800000 [openPrice] => 39247.00000000 [highPrice] => 40000.00000000 [lowPrice] => 38157.00000000 [volume] => 1954.62200000 [quoteVolume] => 76484620.39800000 [openTime] => 1763321589604 [closeTime] => 1763407989604 [firstId] => 36075148 [lastId] => 36087321 [count] => 12174 ) [684] => Array ( [symbol] => BUSDTRY [priceChange] => 0.17000000 [priceChangePercent] => 0.583 [weightedAvgPrice] => 29.25789590 [prevClosePrice] => 0.00000000 [lastPrice] => 29.33000000 [lastQty] => 3283.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 29.16000000 [highPrice] => 29.72000000 [lowPrice] => 29.15000000 [volume] => 466723.00000000 [quoteVolume] => 13655332.95000000 [openTime] => 1761563437984 [closeTime] => 1761649837984 [firstId] => 45066524 [lastId] => 45070524 [count] => 4001 ) [685] => Array ( [symbol] => ETHTRY [priceChange] => -4888.00000000 [priceChangePercent] => -3.704 [weightedAvgPrice] => 132740.50162256 [prevClosePrice] => 132012.00000000 [lastPrice] => 127070.00000000 [lastQty] => 1.35400000 [bidPrice] => 127066.00000000 [bidQty] => 0.08180000 [askPrice] => 127093.00000000 [askQty] => 1.35400000 [openPrice] => 131958.00000000 [highPrice] => 136526.00000000 [lowPrice] => 126900.00000000 [volume] => 5601.36550000 [quoteVolume] => 743528066.24130000 [openTime] => 1763321589684 [closeTime] => 1763407989684 [firstId] => 40753900 [lastId] => 40813454 [count] => 59555 ) [686] => Array ( [symbol] => XRPTRY [priceChange] => -4.14000000 [priceChangePercent] => -4.382 [weightedAvgPrice] => 94.11131471 [prevClosePrice] => 94.47000000 [lastPrice] => 90.34000000 [lastQty] => 869.50000000 [bidPrice] => 90.34000000 [bidQty] => 989.10000000 [askPrice] => 90.35000000 [askQty] => 2401.90000000 [openPrice] => 94.48000000 [highPrice] => 97.70000000 [lowPrice] => 90.22000000 [volume] => 10862581.80000000 [quoteVolume] => 1022291854.34100000 [openTime] => 1763321589613 [closeTime] => 1763407989613 [firstId] => 39542991 [lastId] => 39593378 [count] => 50388 ) [687] => Array ( [symbol] => USDTTRY [priceChange] => -0.12000000 [priceChangePercent] => -0.282 [weightedAvgPrice] => 42.37348670 [prevClosePrice] => 42.49000000 [lastPrice] => 42.38000000 [lastQty] => 849.00000000 [bidPrice] => 42.37000000 [bidQty] => 306468.00000000 [askPrice] => 42.38000000 [askQty] => 4886852.00000000 [openPrice] => 42.50000000 [highPrice] => 42.50000000 [lowPrice] => 42.33000000 [volume] => 50830441.00000000 [quoteVolume] => 2153863015.59000000 [openTime] => 1763321589318 [closeTime] => 1763407989318 [firstId] => 317353235 [lastId] => 317452793 [count] => 99559 ) [688] => Array ( [symbol] => USDTRUB [priceChange] => 1.74000000 [priceChangePercent] => 1.947 [weightedAvgPrice] => 90.28899356 [prevClosePrice] => 0.00000000 [lastPrice] => 91.10000000 [lastQty] => 2719.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 89.36000000 [highPrice] => 92.80000000 [lowPrice] => 88.61000000 [volume] => 392622.00000000 [quoteVolume] => 35449445.23000000 [openTime] => 1761563437984 [closeTime] => 1761649837984 [firstId] => 13415605 [lastId] => 13419604 [count] => 4000 ) [689] => Array ( [symbol] => BTCEUR [priceChange] => -1828.56000000 [priceChangePercent] => -2.254 [weightedAvgPrice] => 81095.81928205 [prevClosePrice] => 81119.11000000 [lastPrice] => 79299.92000000 [lastQty] => 0.00007000 [bidPrice] => 79299.00000000 [bidQty] => 0.01350000 [askPrice] => 79299.69000000 [askQty] => 0.01727000 [openPrice] => 81128.48000000 [highPrice] => 82758.65000000 [lowPrice] => 79271.00000000 [volume] => 539.62213000 [quoteVolume] => 43761098.73507370 [openTime] => 1763321589654 [closeTime] => 1763407989654 [firstId] => 161955566 [lastId] => 162050873 [count] => 95308 ) [690] => Array ( [symbol] => ETHEUR [priceChange] => -85.61000000 [priceChangePercent] => -3.209 [weightedAvgPrice] => 2683.47262478 [prevClosePrice] => 2668.17000000 [lastPrice] => 2582.40000000 [lastQty] => 0.00300000 [bidPrice] => 2581.74000000 [bidQty] => 0.14340000 [askPrice] => 2581.75000000 [askQty] => 0.19720000 [openPrice] => 2668.01000000 [highPrice] => 2775.00000000 [lowPrice] => 2578.01000000 [volume] => 14021.15830000 [quoteVolume] => 37625394.46570800 [openTime] => 1763321589699 [closeTime] => 1763407989699 [firstId] => 125579788 [lastId] => 125892140 [count] => 312353 ) [691] => Array ( [symbol] => BNBEUR [priceChange] => -17.71000000 [priceChangePercent] => -2.233 [weightedAvgPrice] => 792.11561705 [prevClosePrice] => 792.93000000 [lastPrice] => 775.22000000 [lastQty] => 0.05700000 [bidPrice] => 775.64000000 [bidQty] => 0.05900000 [askPrice] => 775.86000000 [askQty] => 0.05900000 [openPrice] => 792.93000000 [highPrice] => 811.10000000 [lowPrice] => 774.20000000 [volume] => 5222.12100000 [quoteVolume] => 4136523.59821000 [openTime] => 1763321589697 [closeTime] => 1763407989697 [firstId] => 42992146 [lastId] => 43118725 [count] => 126580 ) [692] => Array ( [symbol] => XRPEUR [priceChange] => -0.07470000 [priceChangePercent] => -3.912 [weightedAvgPrice] => 1.91044629 [prevClosePrice] => 1.90990000 [lastPrice] => 1.83470000 [lastQty] => 54.00000000 [bidPrice] => 1.83550000 [bidQty] => 793.80000000 [askPrice] => 1.83560000 [askQty] => 54.00000000 [openPrice] => 1.90940000 [highPrice] => 1.98820000 [lowPrice] => 1.83300000 [volume] => 5121201.30000000 [quoteVolume] => 9783780.00784000 [openTime] => 1763321589707 [closeTime] => 1763407989707 [firstId] => 35989955 [lastId] => 36042000 [count] => 52046 ) [693] => Array ( [symbol] => EURBUSD [priceChange] => -0.00080000 [priceChangePercent] => -0.074 [weightedAvgPrice] => 1.07642249 [prevClosePrice] => 0.00000000 [lastPrice] => 1.07570000 [lastQty] => 379.70000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 1.07650000 [highPrice] => 1.08540000 [lowPrice] => 1.07120000 [volume] => 1108607.60000000 [quoteVolume] => 1193330.15847000 [openTime] => 1761563437984 [closeTime] => 1761649837984 [firstId] => 38180332 [lastId] => 38184331 [count] => 4000 ) [694] => Array ( [symbol] => EURUSDT [priceChange] => -0.00300000 [priceChangePercent] => -0.258 [weightedAvgPrice] => 1.16170080 [prevClosePrice] => 1.16420000 [lastPrice] => 1.16110000 [lastQty] => 391.10000000 [bidPrice] => 1.16100000 [bidQty] => 8426.10000000 [askPrice] => 1.16110000 [askQty] => 1506.80000000 [openPrice] => 1.16410000 [highPrice] => 1.16750000 [lowPrice] => 1.15960000 [volume] => 21442962.30000000 [quoteVolume] => 24910306.50175000 [openTime] => 1763321588455 [closeTime] => 1763407988455 [firstId] => 146971152 [lastId] => 147022382 [count] => 51231 ) [695] => Array ( [symbol] => OGNBNB [priceChange] => -0.00003900 [priceChangePercent] => -9.242 [weightedAvgPrice] => 0.00038419 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00038300 [lastQty] => 497.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00042200 [highPrice] => 0.00042400 [lowPrice] => 0.00033700 [volume] => 8630826.00000000 [quoteVolume] => 3315.90882700 [openTime] => 1761563437984 [closeTime] => 1761649837984 [firstId] => 2894078 [lastId] => 2898077 [count] => 4000 ) [696] => Array ( [symbol] => OGNBTC [priceChange] => 0.00000001 [priceChangePercent] => 2.381 [weightedAvgPrice] => 0.00000043 [prevClosePrice] => 0.00000042 [lastPrice] => 0.00000043 [lastQty] => 64793.00000000 [bidPrice] => 0.00000042 [bidQty] => 278815.00000000 [askPrice] => 0.00000043 [askQty] => 82582.00000000 [openPrice] => 0.00000042 [highPrice] => 0.00000044 [lowPrice] => 0.00000042 [volume] => 147757.00000000 [quoteVolume] => 0.06316959 [openTime] => 1763321572968 [closeTime] => 1763407972968 [firstId] => 12615106 [lastId] => 12615158 [count] => 53 ) [697] => Array ( [symbol] => OGNUSDT [priceChange] => -0.00050000 [priceChangePercent] => -1.259 [weightedAvgPrice] => 0.04023703 [prevClosePrice] => 0.03970000 [lastPrice] => 0.03920000 [lastQty] => 1212.00000000 [bidPrice] => 0.03920000 [bidQty] => 5400.00000000 [askPrice] => 0.03930000 [askQty] => 65210.00000000 [openPrice] => 0.03970000 [highPrice] => 0.04130000 [lowPrice] => 0.03910000 [volume] => 14866633.00000000 [quoteVolume] => 598189.15850000 [openTime] => 1763321588656 [closeTime] => 1763407988656 [firstId] => 75891633 [lastId] => 75899131 [count] => 7499 ) [698] => Array ( [symbol] => DREPBNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761563437984 [closeTime] => 1761649837984 [firstId] => -1 [lastId] => -1 [count] => 0 ) [699] => Array ( [symbol] => DREPBTC [priceChange] => -0.00000069 [priceChangePercent] => -63.889 [weightedAvgPrice] => 0.00000085 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000039 [lastQty] => 527.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000108 [highPrice] => 0.00000125 [lowPrice] => 0.00000038 [volume] => 11917794.00000000 [quoteVolume] => 10.14584411 [openTime] => 1761563437984 [closeTime] => 1761649837984 [firstId] => 5428885 [lastId] => 5432884 [count] => 4000 ) [700] => Array ( [symbol] => DREPUSDT [priceChange] => -0.00570000 [priceChangePercent] => -18.211 [weightedAvgPrice] => 0.02898296 [prevClosePrice] => 0.00000000 [lastPrice] => 0.02560000 [lastQty] => 743.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.03130000 [highPrice] => 0.03330000 [lowPrice] => 0.02500000 [volume] => 13959700.00000000 [quoteVolume] => 404593.40490000 [openTime] => 1761563437984 [closeTime] => 1761649837984 [firstId] => 29214022 [lastId] => 29218022 [count] => 4001 ) [701] => Array ( [symbol] => BULLUSDT [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761563437984 [closeTime] => 1761649837984 [firstId] => -1 [lastId] => -1 [count] => 0 ) [702] => Array ( [symbol] => BULLBUSD [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761563437984 [closeTime] => 1761649837984 [firstId] => -1 [lastId] => -1 [count] => 0 ) [703] => Array ( [symbol] => BEARUSDT [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761563437984 [closeTime] => 1761649837984 [firstId] => -1 [lastId] => -1 [count] => 0 ) [704] => Array ( [symbol] => BEARBUSD [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761563437984 [closeTime] => 1761649837984 [firstId] => -1 [lastId] => -1 [count] => 0 ) [705] => Array ( [symbol] => ETHBULLUSDT [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761563437984 [closeTime] => 1761649837984 [firstId] => -1 [lastId] => -1 [count] => 0 ) [706] => Array ( [symbol] => ETHBULLBUSD [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761563437984 [closeTime] => 1761649837984 [firstId] => -1 [lastId] => -1 [count] => 0 ) [707] => Array ( [symbol] => ETHBEARUSDT [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761563437984 [closeTime] => 1761649837984 [firstId] => -1 [lastId] => -1 [count] => 0 ) [708] => Array ( [symbol] => ETHBEARBUSD [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761563437984 [closeTime] => 1761649837984 [firstId] => -1 [lastId] => -1 [count] => 0 ) [709] => Array ( [symbol] => TCTBNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761563437984 [closeTime] => 1761649837984 [firstId] => -1 [lastId] => -1 [count] => 0 ) [710] => Array ( [symbol] => TCTBTC [priceChange] => -0.00000003 [priceChangePercent] => -15.789 [weightedAvgPrice] => 0.00000019 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000016 [lastQty] => 373582.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000019 [highPrice] => 0.00000023 [lowPrice] => 0.00000015 [volume] => 292984058.00000000 [quoteVolume] => 54.71596088 [openTime] => 1761563437984 [closeTime] => 1761649837984 [firstId] => 3439253 [lastId] => 3443252 [count] => 4000 ) [711] => Array ( [symbol] => TCTUSDT [priceChange] => -0.00022000 [priceChangePercent] => -6.587 [weightedAvgPrice] => 0.00330050 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00312000 [lastQty] => 119376.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00334000 [highPrice] => 0.00346000 [lowPrice] => 0.00310000 [volume] => 152215525.00000000 [quoteVolume] => 502387.03863000 [openTime] => 1761563437984 [closeTime] => 1761649837984 [firstId] => 15528058 [lastId] => 15532058 [count] => 4001 ) [712] => Array ( [symbol] => WRXBNB [priceChange] => -0.00011500 [priceChangePercent] => -22.417 [weightedAvgPrice] => 0.00052945 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00039800 [lastQty] => 139.50000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00051300 [highPrice] => 0.00062200 [lowPrice] => 0.00039100 [volume] => 2499265.10000000 [quoteVolume] => 1323.24635710 [openTime] => 1761563437984 [closeTime] => 1761649837984 [firstId] => 2334045 [lastId] => 2338044 [count] => 4000 ) [713] => Array ( [symbol] => WRXBTC [priceChange] => 0.00000009 [priceChangePercent] => 2.018 [weightedAvgPrice] => 0.00000463 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000455 [lastQty] => 393.90000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000446 [highPrice] => 0.00000490 [lowPrice] => 0.00000442 [volume] => 2272644.40000000 [quoteVolume] => 10.52618735 [openTime] => 1761563437984 [closeTime] => 1761649837984 [firstId] => 14568411 [lastId] => 14572410 [count] => 4000 ) [714] => Array ( [symbol] => WRXUSDT [priceChange] => -0.00090000 [priceChangePercent] => -4.945 [weightedAvgPrice] => 0.01572210 [prevClosePrice] => 0.00000000 [lastPrice] => 0.01730000 [lastQty] => 373.10000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.01820000 [highPrice] => 0.01830000 [lowPrice] => 0.01440000 [volume] => 25499366.40000000 [quoteVolume] => 400903.64233000 [openTime] => 1761563437984 [closeTime] => 1761649837984 [firstId] => 59084805 [lastId] => 59088805 [count] => 4001 ) [715] => Array ( [symbol] => ICXBUSD [priceChange] => -0.01310000 [priceChangePercent] => -7.389 [weightedAvgPrice] => 0.17479192 [prevClosePrice] => 0.00000000 [lastPrice] => 0.16420000 [lastQty] => 73.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.17730000 [highPrice] => 0.19010000 [lowPrice] => 0.16010000 [volume] => 2089458.20000000 [quoteVolume] => 365220.41484000 [openTime] => 1761563437984 [closeTime] => 1761649837984 [firstId] => 7100628 [lastId] => 7104627 [count] => 4000 ) [716] => Array ( [symbol] => BTSUSDT [priceChange] => 0.00004000 [priceChangePercent] => 0.746 [weightedAvgPrice] => 0.00529791 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00540000 [lastQty] => 3951.40000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00536000 [highPrice] => 0.00548000 [lowPrice] => 0.00512000 [volume] => 49593414.80000000 [quoteVolume] => 262741.66950800 [openTime] => 1761563437984 [closeTime] => 1761649837984 [firstId] => 19570753 [lastId] => 19574753 [count] => 4001 ) [717] => Array ( [symbol] => BTSBUSD [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761563437984 [closeTime] => 1761649837984 [firstId] => -1 [lastId] => -1 [count] => 0 ) [718] => Array ( [symbol] => LSKUSDT [priceChange] => -0.00600000 [priceChangePercent] => -2.459 [weightedAvgPrice] => 0.25044697 [prevClosePrice] => 0.24400000 [lastPrice] => 0.23800000 [lastQty] => 23304.40000000 [bidPrice] => 0.23800000 [bidQty] => 15460.70000000 [askPrice] => 0.23900000 [askQty] => 46820.50000000 [openPrice] => 0.24400000 [highPrice] => 0.27200000 [lowPrice] => 0.23400000 [volume] => 29620489.40000000 [quoteVolume] => 7418361.87050000 [openTime] => 1763321588976 [closeTime] => 1763407988976 [firstId] => 31641124 [lastId] => 31667170 [count] => 26047 ) [719] => Array ( [symbol] => BNTUSDT [priceChange] => -0.01830000 [priceChangePercent] => -3.847 [weightedAvgPrice] => 0.47482113 [prevClosePrice] => 0.47630000 [lastPrice] => 0.45740000 [lastQty] => 138.10000000 [bidPrice] => 0.45690000 [bidQty] => 120.20000000 [askPrice] => 0.45730000 [askQty] => 817.40000000 [openPrice] => 0.47570000 [highPrice] => 0.48990000 [lowPrice] => 0.45740000 [volume] => 751122.30000000 [quoteVolume] => 356648.74075000 [openTime] => 1763321589666 [closeTime] => 1763407989666 [firstId] => 31270305 [lastId] => 31274156 [count] => 3852 ) [720] => Array ( [symbol] => BNTBUSD [priceChange] => -0.04820000 [priceChangePercent] => -11.811 [weightedAvgPrice] => 0.38228687 [prevClosePrice] => 0.00000000 [lastPrice] => 0.35990000 [lastQty] => 55.50000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.40810000 [highPrice] => 0.40880000 [lowPrice] => 0.35910000 [volume] => 659485.10000000 [quoteVolume] => 252112.49164000 [openTime] => 1761563437984 [closeTime] => 1761649837984 [firstId] => 1447982 [lastId] => 1451981 [count] => 4000 ) [721] => Array ( [symbol] => LTOBNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761563437984 [closeTime] => 1761649837984 [firstId] => -1 [lastId] => -1 [count] => 0 ) [722] => Array ( [symbol] => LTOBTC [priceChange] => -0.00000016 [priceChangePercent] => -84.211 [weightedAvgPrice] => 0.00000012 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000003 [lastQty] => 6207922.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000019 [highPrice] => 0.00000028 [lowPrice] => 0.00000003 [volume] => 32167278.00000000 [quoteVolume] => 3.94737858 [openTime] => 1761563437984 [closeTime] => 1761649837984 [firstId] => 10359407 [lastId] => 10363406 [count] => 4000 ) [723] => Array ( [symbol] => LTOUSDT [priceChange] => 0.00010000 [priceChangePercent] => 2.703 [weightedAvgPrice] => 0.00345591 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00380000 [lastQty] => 51234.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00370000 [highPrice] => 0.00400000 [lowPrice] => 0.00290000 [volume] => 118743621.00000000 [quoteVolume] => 410367.53030000 [openTime] => 1761563437984 [closeTime] => 1761649837984 [firstId] => 40261743 [lastId] => 40265743 [count] => 4001 ) [724] => Array ( [symbol] => ATOMBUSD [priceChange] => -0.33700000 [priceChangePercent] => -2.916 [weightedAvgPrice] => 11.33355046 [prevClosePrice] => 0.00000000 [lastPrice] => 11.21900000 [lastQty] => 1.10000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 11.55600000 [highPrice] => 11.91400000 [lowPrice] => 10.67400000 [volume] => 25299.57000000 [quoteVolume] => 286733.95309000 [openTime] => 1761563437984 [closeTime] => 1761649837984 [firstId] => 38348147 [lastId] => 38352146 [count] => 4000 ) [725] => Array ( [symbol] => DASHBUSD [priceChange] => 0.05000000 [priceChangePercent] => 0.194 [weightedAvgPrice] => 25.67033350 [prevClosePrice] => 0.00000000 [lastPrice] => 25.83000000 [lastQty] => 2.27400000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 25.78000000 [highPrice] => 26.59000000 [lowPrice] => 24.26000000 [volume] => 8979.37400000 [quoteVolume] => 230503.52517000 [openTime] => 1761563437984 [closeTime] => 1761649837984 [firstId] => 5918683 [lastId] => 5922682 [count] => 4000 ) [726] => Array ( [symbol] => NEOBUSD [priceChange] => -0.65000000 [priceChangePercent] => -8.808 [weightedAvgPrice] => 7.09521327 [prevClosePrice] => 0.00000000 [lastPrice] => 6.73000000 [lastQty] => 7.85000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 7.38000000 [highPrice] => 7.40000000 [lowPrice] => 6.62000000 [volume] => 41276.54000000 [quoteVolume] => 292865.85440000 [openTime] => 1761563437984 [closeTime] => 1761649837984 [firstId] => 7465769 [lastId] => 7469768 [count] => 4000 ) [727] => Array ( [symbol] => WAVESBUSD [priceChange] => 0.14300000 [priceChangePercent] => 6.898 [weightedAvgPrice] => 2.06907193 [prevClosePrice] => 0.00000000 [lastPrice] => 2.21600000 [lastQty] => 17.90000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 2.07300000 [highPrice] => 2.22900000 [lowPrice] => 1.85800000 [volume] => 237828.56000000 [quoteVolume] => 492084.39866000 [openTime] => 1761563437984 [closeTime] => 1761649837984 [firstId] => 12654490 [lastId] => 12658489 [count] => 4000 ) [728] => Array ( [symbol] => XTZBUSD [priceChange] => 0.02900000 [priceChangePercent] => 4.517 [weightedAvgPrice] => 0.66198859 [prevClosePrice] => 0.00000000 [lastPrice] => 0.67100000 [lastQty] => 1000.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.64200000 [highPrice] => 0.69600000 [lowPrice] => 0.63700000 [volume] => 543733.00000000 [quoteVolume] => 359945.04210000 [openTime] => 1761563437984 [closeTime] => 1761649837984 [firstId] => 11604250 [lastId] => 11608249 [count] => 4000 ) [729] => Array ( [symbol] => EOSBULLUSDT [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761563437984 [closeTime] => 1761649837984 [firstId] => -1 [lastId] => -1 [count] => 0 ) [730] => Array ( [symbol] => EOSBULLBUSD [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761563437984 [closeTime] => 1761649837984 [firstId] => -1 [lastId] => -1 [count] => 0 ) [731] => Array ( [symbol] => EOSBEARUSDT [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761563437984 [closeTime] => 1761649837984 [firstId] => -1 [lastId] => -1 [count] => 0 ) [732] => Array ( [symbol] => EOSBEARBUSD [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761563437984 [closeTime] => 1761649837984 [firstId] => -1 [lastId] => -1 [count] => 0 ) [733] => Array ( [symbol] => XRPBULLUSDT [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761563437984 [closeTime] => 1761649837984 [firstId] => -1 [lastId] => -1 [count] => 0 ) [734] => Array ( [symbol] => XRPBULLBUSD [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761563437984 [closeTime] => 1761649837984 [firstId] => -1 [lastId] => -1 [count] => 0 ) [735] => Array ( [symbol] => XRPBEARUSDT [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761563437984 [closeTime] => 1761649837984 [firstId] => -1 [lastId] => -1 [count] => 0 ) [736] => Array ( [symbol] => XRPBEARBUSD [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761563437984 [closeTime] => 1761649837984 [firstId] => -1 [lastId] => -1 [count] => 0 ) [737] => Array ( [symbol] => BATBUSD [priceChange] => -0.00160000 [priceChangePercent] => -0.928 [weightedAvgPrice] => 0.17319248 [prevClosePrice] => 0.00000000 [lastPrice] => 0.17090000 [lastQty] => 132.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.17250000 [highPrice] => 0.18190000 [lowPrice] => 0.16420000 [volume] => 1847047.00000000 [quoteVolume] => 319894.64610000 [openTime] => 1761563437984 [closeTime] => 1761649837984 [firstId] => 6064636 [lastId] => 6068635 [count] => 4000 ) [738] => Array ( [symbol] => ENJBUSD [priceChange] => 0.03020000 [priceChangePercent] => 13.102 [weightedAvgPrice] => 0.25265222 [prevClosePrice] => 0.00000000 [lastPrice] => 0.26070000 [lastQty] => 36.90000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.23050000 [highPrice] => 0.28600000 [lowPrice] => 0.22740000 [volume] => 1843898.90000000 [quoteVolume] => 465865.14343000 [openTime] => 1761563437984 [closeTime] => 1761649837984 [firstId] => 17747743 [lastId] => 17751742 [count] => 4000 ) [739] => Array ( [symbol] => NANOBUSD [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761563437984 [closeTime] => 1761649837984 [firstId] => -1 [lastId] => -1 [count] => 0 ) [740] => Array ( [symbol] => ONTBUSD [priceChange] => -0.01470000 [priceChangePercent] => -8.542 [weightedAvgPrice] => 0.16827561 [prevClosePrice] => 0.00000000 [lastPrice] => 0.15740000 [lastQty] => 689.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.17210000 [highPrice] => 0.17800000 [lowPrice] => 0.15610000 [volume] => 2497480.00000000 [quoteVolume] => 420264.97230000 [openTime] => 1761563437984 [closeTime] => 1761649837984 [firstId] => 6291336 [lastId] => 6295335 [count] => 4000 ) [741] => Array ( [symbol] => RVNBUSD [priceChange] => 0.00027000 [priceChangePercent] => 1.802 [weightedAvgPrice] => 0.01491818 [prevClosePrice] => 0.00000000 [lastPrice] => 0.01525000 [lastQty] => 30415.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.01498000 [highPrice] => 0.01569000 [lowPrice] => 0.01402000 [volume] => 19269580.20000000 [quoteVolume] => 287466.97513200 [openTime] => 1761563437984 [closeTime] => 1761649837984 [firstId] => 6818792 [lastId] => 6822791 [count] => 4000 ) [742] => Array ( [symbol] => STRATBUSD [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761563437984 [closeTime] => 1761649837984 [firstId] => -1 [lastId] => -1 [count] => 0 ) [743] => Array ( [symbol] => STRATBNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761563437984 [closeTime] => 1761649837984 [firstId] => -1 [lastId] => -1 [count] => 0 ) [744] => Array ( [symbol] => STRATUSDT [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761563437984 [closeTime] => 1761649837984 [firstId] => -1 [lastId] => -1 [count] => 0 ) [745] => Array ( [symbol] => AIONBUSD [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761563437984 [closeTime] => 1761649837984 [firstId] => -1 [lastId] => -1 [count] => 0 ) [746] => Array ( [symbol] => AIONUSDT [priceChange] => -0.00107000 [priceChangePercent] => -10.190 [weightedAvgPrice] => 0.01021877 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00943000 [lastQty] => 2941.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.01050000 [highPrice] => 0.01080000 [lowPrice] => 0.00919000 [volume] => 55771436.00000000 [quoteVolume] => 569915.46452000 [openTime] => 1761563437984 [closeTime] => 1761649837984 [firstId] => 23837441 [lastId] => 23841441 [count] => 4001 ) [747] => Array ( [symbol] => MBLBNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761563437984 [closeTime] => 1761649837984 [firstId] => -1 [lastId] => -1 [count] => 0 ) [748] => Array ( [symbol] => MBLBTC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761563437984 [closeTime] => 1761649837984 [firstId] => -1 [lastId] => -1 [count] => 0 ) [749] => Array ( [symbol] => MBLUSDT [priceChange] => -0.00002400 [priceChangePercent] => -1.935 [weightedAvgPrice] => 0.00125153 [prevClosePrice] => 0.00124000 [lastPrice] => 0.00121600 [lastQty] => 418518.00000000 [bidPrice] => 0.00121500 [bidQty] => 423614.00000000 [askPrice] => 0.00121700 [askQty] => 1998208.00000000 [openPrice] => 0.00124000 [highPrice] => 0.00127700 [lowPrice] => 0.00121500 [volume] => 1335457181.00000000 [quoteVolume] => 1671366.34822300 [openTime] => 1763321589764 [closeTime] => 1763407989764 [firstId] => 65313406 [lastId] => 65351288 [count] => 37883 ) [750] => Array ( [symbol] => COTIBNB [priceChange] => -0.00006180 [priceChangePercent] => -22.547 [weightedAvgPrice] => 0.00022900 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00021230 [lastQty] => 116.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00027410 [highPrice] => 0.00028060 [lowPrice] => 0.00018060 [volume] => 3436760.00000000 [quoteVolume] => 787.01770060 [openTime] => 1761563437984 [closeTime] => 1761649837984 [firstId] => 2179070 [lastId] => 2183069 [count] => 4000 ) [751] => Array ( [symbol] => COTIBTC [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000036 [prevClosePrice] => 0.00000036 [lastPrice] => 0.00000036 [lastQty] => 56903.00000000 [bidPrice] => 0.00000035 [bidQty] => 817835.00000000 [askPrice] => 0.00000036 [askQty] => 168822.00000000 [openPrice] => 0.00000036 [highPrice] => 0.00000037 [lowPrice] => 0.00000035 [volume] => 623179.00000000 [quoteVolume] => 0.22356356 [openTime] => 1763321574459 [closeTime] => 1763407974459 [firstId] => 17629477 [lastId] => 17629743 [count] => 267 ) [752] => Array ( [symbol] => COTIUSDT [priceChange] => -0.00114000 [priceChangePercent] => -3.357 [weightedAvgPrice] => 0.03392721 [prevClosePrice] => 0.03395000 [lastPrice] => 0.03282000 [lastQty] => 305.00000000 [bidPrice] => 0.03282000 [bidQty] => 2913.00000000 [askPrice] => 0.03283000 [askQty] => 1787.00000000 [openPrice] => 0.03396000 [highPrice] => 0.03507000 [lowPrice] => 0.03274000 [volume] => 84263595.00000000 [quoteVolume] => 2858829.07938000 [openTime] => 1763321589669 [closeTime] => 1763407989669 [firstId] => 105608840 [lastId] => 105655920 [count] => 47081 ) [753] => Array ( [symbol] => ALGOBUSD [priceChange] => 0.00240000 [priceChangePercent] => 1.172 [weightedAvgPrice] => 0.19712121 [prevClosePrice] => 0.00000000 [lastPrice] => 0.20710000 [lastQty] => 91.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.20470000 [highPrice] => 0.21750000 [lowPrice] => 0.16950000 [volume] => 3167737.00000000 [quoteVolume] => 624428.15850000 [openTime] => 1761563437984 [closeTime] => 1761649837984 [firstId] => 19521719 [lastId] => 19525718 [count] => 4000 ) [754] => Array ( [symbol] => BTTBUSD [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761563437984 [closeTime] => 1761649837984 [firstId] => -1 [lastId] => -1 [count] => 0 ) [755] => Array ( [symbol] => TOMOBUSD [priceChange] => 0.00240000 [priceChangePercent] => 0.135 [weightedAvgPrice] => 1.80759249 [prevClosePrice] => 0.00000000 [lastPrice] => 1.78070000 [lastQty] => 13.20000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 1.77830000 [highPrice] => 1.91480000 [lowPrice] => 1.71640000 [volume] => 153355.80000000 [quoteVolume] => 277204.79229000 [openTime] => 1761563437984 [closeTime] => 1761649837984 [firstId] => 4127603 [lastId] => 4131602 [count] => 4000 ) [756] => Array ( [symbol] => XMRBUSD [priceChange] => -0.20000000 [priceChangePercent] => -0.117 [weightedAvgPrice] => 170.90150592 [prevClosePrice] => 0.00000000 [lastPrice] => 170.20000000 [lastQty] => 0.15100000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 170.40000000 [highPrice] => 173.40000000 [lowPrice] => 167.70000000 [volume] => 5823.13900000 [quoteVolume] => 995183.22430000 [openTime] => 1761563437984 [closeTime] => 1761649837984 [firstId] => 6838866 [lastId] => 6842865 [count] => 4000 ) [757] => Array ( [symbol] => ZECBUSD [priceChange] => -1.82000000 [priceChangePercent] => -6.662 [weightedAvgPrice] => 25.97365948 [prevClosePrice] => 0.00000000 [lastPrice] => 25.50000000 [lastQty] => 71.56700000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 27.32000000 [highPrice] => 27.80000000 [lowPrice] => 24.37000000 [volume] => 26721.65800000 [quoteVolume] => 694059.24570000 [openTime] => 1761563437984 [closeTime] => 1761649837984 [firstId] => 8679126 [lastId] => 8683125 [count] => 4000 ) [758] => Array ( [symbol] => BNBBULLUSDT [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761563437984 [closeTime] => 1761649837984 [firstId] => -1 [lastId] => -1 [count] => 0 ) [759] => Array ( [symbol] => BNBBULLBUSD [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761563437984 [closeTime] => 1761649837984 [firstId] => -1 [lastId] => -1 [count] => 0 ) [760] => Array ( [symbol] => BNBBEARUSDT [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761563437984 [closeTime] => 1761649837984 [firstId] => -1 [lastId] => -1 [count] => 0 ) [761] => Array ( [symbol] => BNBBEARBUSD [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761563437984 [closeTime] => 1761649837984 [firstId] => -1 [lastId] => -1 [count] => 0 ) [762] => Array ( [symbol] => STPTBNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761563437984 [closeTime] => 1761649837984 [firstId] => -1 [lastId] => -1 [count] => 0 ) [763] => Array ( [symbol] => STPTBTC [priceChange] => -0.00000010 [priceChangePercent] => -12.987 [weightedAvgPrice] => 0.00000070 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000067 [lastQty] => 42491.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000077 [highPrice] => 0.00000079 [lowPrice] => 0.00000064 [volume] => 8235675.00000000 [quoteVolume] => 5.77044667 [openTime] => 1761563437984 [closeTime] => 1761649837984 [firstId] => 5459644 [lastId] => 5463643 [count] => 4000 ) [764] => Array ( [symbol] => STPTUSDT [priceChange] => 0.00152000 [priceChangePercent] => 2.206 [weightedAvgPrice] => 0.07082947 [prevClosePrice] => 0.00000000 [lastPrice] => 0.07042000 [lastQty] => 407.50000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.06890000 [highPrice] => 0.07455000 [lowPrice] => 0.06836000 [volume] => 6539537.40000000 [quoteVolume] => 463191.94258800 [openTime] => 1761563437984 [closeTime] => 1761649837984 [firstId] => 58274862 [lastId] => 58278862 [count] => 4001 ) [765] => Array ( [symbol] => BTCZAR [priceChange] => -30158.00000000 [priceChangePercent] => -1.860 [weightedAvgPrice] => 1614643.55300187 [prevClosePrice] => 1623907.00000000 [lastPrice] => 1591406.00000000 [lastQty] => 0.00010000 [bidPrice] => 1589110.00000000 [bidQty] => 0.00010000 [askPrice] => 1593477.00000000 [askQty] => 0.00345000 [openPrice] => 1621564.00000000 [highPrice] => 1655126.00000000 [lowPrice] => 1586821.00000000 [volume] => 0.54083000 [quoteVolume] => 873247.67277000 [openTime] => 1763321571242 [closeTime] => 1763407971242 [firstId] => 2097082 [lastId] => 2097434 [count] => 353 ) [766] => Array ( [symbol] => ETHZAR [priceChange] => -1636.00000000 [priceChangePercent] => -3.051 [weightedAvgPrice] => 54078.41351001 [prevClosePrice] => 53301.00000000 [lastPrice] => 51978.00000000 [lastQty] => 0.10620000 [bidPrice] => 51573.00000000 [bidQty] => 0.03860000 [askPrice] => 51958.00000000 [askQty] => 0.06300000 [openPrice] => 53614.00000000 [highPrice] => 55068.00000000 [lowPrice] => 51896.00000000 [volume] => 3.31310000 [quoteVolume] => 179167.19180000 [openTime] => 1763321576119 [closeTime] => 1763407976119 [firstId] => 411898 [lastId] => 411944 [count] => 47 ) [767] => Array ( [symbol] => BNBZAR [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761563437984 [closeTime] => 1761649837984 [firstId] => -1 [lastId] => -1 [count] => 0 ) [768] => Array ( [symbol] => USDTZAR [priceChange] => 0.08000000 [priceChangePercent] => 0.465 [weightedAvgPrice] => 17.20722004 [prevClosePrice] => 17.19000000 [lastPrice] => 17.27000000 [lastQty] => 16.00000000 [bidPrice] => 17.26000000 [bidQty] => 6458.00000000 [askPrice] => 17.27000000 [askQty] => 4862.00000000 [openPrice] => 17.19000000 [highPrice] => 17.27000000 [lowPrice] => 17.16000000 [volume] => 235568.00000000 [quoteVolume] => 4053470.41000000 [openTime] => 1763321585573 [closeTime] => 1763407985573 [firstId] => 3698481 [lastId] => 3705326 [count] => 6846 ) [769] => Array ( [symbol] => BUSDZAR [priceChange] => -0.53000000 [priceChangePercent] => -2.735 [weightedAvgPrice] => 19.04617430 [prevClosePrice] => 0.00000000 [lastPrice] => 18.85000000 [lastQty] => 15.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 19.38000000 [highPrice] => 19.42000000 [lowPrice] => 18.48000000 [volume] => 892088.00000000 [quoteVolume] => 16990863.54000000 [openTime] => 1761563437984 [closeTime] => 1761649837984 [firstId] => 421354 [lastId] => 425353 [count] => 4000 ) [770] => Array ( [symbol] => BTCBKRW [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761563437984 [closeTime] => 1761649837984 [firstId] => -1 [lastId] => -1 [count] => 0 ) [771] => Array ( [symbol] => ETHBKRW [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761563437984 [closeTime] => 1761649837984 [firstId] => -1 [lastId] => -1 [count] => 0 ) [772] => Array ( [symbol] => BNBBKRW [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761563437984 [closeTime] => 1761649837984 [firstId] => -1 [lastId] => -1 [count] => 0 ) [773] => Array ( [symbol] => WTCUSDT [priceChange] => -0.01340000 [priceChangePercent] => -56.540 [weightedAvgPrice] => 0.01683440 [prevClosePrice] => 0.00000000 [lastPrice] => 0.01030000 [lastQty] => 8106.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.02370000 [highPrice] => 0.02400000 [lowPrice] => 0.01000000 [volume] => 28831218.00000000 [quoteVolume] => 485356.12470000 [openTime] => 1761563437984 [closeTime] => 1761649837984 [firstId] => 18810188 [lastId] => 18814188 [count] => 4001 ) [774] => Array ( [symbol] => DATABUSD [priceChange] => 0.00011000 [priceChangePercent] => 0.471 [weightedAvgPrice] => 0.02444179 [prevClosePrice] => 0.00000000 [lastPrice] => 0.02344000 [lastQty] => 7826.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.02333000 [highPrice] => 0.02700000 [lowPrice] => 0.02213000 [volume] => 15349017.90000000 [quoteVolume] => 375157.40015600 [openTime] => 1761563437984 [closeTime] => 1761649837984 [firstId] => 7815406 [lastId] => 7819405 [count] => 4000 ) [775] => Array ( [symbol] => DATAUSDT [priceChange] => -0.00026000 [priceChangePercent] => -3.779 [weightedAvgPrice] => 0.00687634 [prevClosePrice] => 0.00686000 [lastPrice] => 0.00662000 [lastQty] => 97002.40000000 [bidPrice] => 0.00662000 [bidQty] => 67422.40000000 [askPrice] => 0.00664000 [askQty] => 28356.30000000 [openPrice] => 0.00688000 [highPrice] => 0.00705000 [lowPrice] => 0.00662000 [volume] => 49978845.20000000 [quoteVolume] => 343671.45480400 [openTime] => 1763321589509 [closeTime] => 1763407989509 [firstId] => 54276209 [lastId] => 54283422 [count] => 7214 ) [776] => Array ( [symbol] => XZCUSDT [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761563437984 [closeTime] => 1761649837984 [firstId] => -1 [lastId] => -1 [count] => 0 ) [777] => Array ( [symbol] => SOLBNB [priceChange] => -0.00510000 [priceChangePercent] => -3.421 [weightedAvgPrice] => 0.14853902 [prevClosePrice] => 0.14940000 [lastPrice] => 0.14400000 [lastQty] => 25.84000000 [bidPrice] => 0.14410000 [bidQty] => 75.70100000 [askPrice] => 0.14420000 [askQty] => 29.56800000 [openPrice] => 0.14910000 [highPrice] => 0.15350000 [lowPrice] => 0.14360000 [volume] => 13031.75900000 [quoteVolume] => 1935.72466420 [openTime] => 1763321589787 [closeTime] => 1763407989787 [firstId] => 17954701 [lastId] => 17959688 [count] => 4988 ) [778] => Array ( [symbol] => SOLBTC [priceChange] => -0.00004920 [priceChangePercent] => -3.371 [weightedAvgPrice] => 0.00145855 [prevClosePrice] => 0.00145950 [lastPrice] => 0.00141030 [lastQty] => 1.50000000 [bidPrice] => 0.00141040 [bidQty] => 202.59800000 [askPrice] => 0.00141050 [askQty] => 133.35900000 [openPrice] => 0.00145950 [highPrice] => 0.00149330 [lowPrice] => 0.00140690 [volume] => 186160.04100000 [quoteVolume] => 271.52374916 [openTime] => 1763321589770 [closeTime] => 1763407989770 [firstId] => 154534562 [lastId] => 154591371 [count] => 56810 ) [779] => Array ( [symbol] => SOLUSDT [priceChange] => -7.98000000 [priceChangePercent] => -5.788 [weightedAvgPrice] => 137.41869097 [prevClosePrice] => 137.87000000 [lastPrice] => 129.88000000 [lastQty] => 1.37300000 [bidPrice] => 129.87000000 [bidQty] => 30.19800000 [askPrice] => 129.88000000 [askQty] => 182.02400000 [openPrice] => 137.86000000 [highPrice] => 143.28000000 [lowPrice] => 129.69000000 [volume] => 5384831.99300000 [quoteVolume] => 739976563.57756000 [openTime] => 1763321589793 [closeTime] => 1763407989793 [firstId] => 1721285230 [lastId] => 1724779747 [count] => 3494518 ) [780] => Array ( [symbol] => SOLBUSD [priceChange] => 2.78000000 [priceChangePercent] => 3.870 [weightedAvgPrice] => 72.68094248 [prevClosePrice] => 0.00000000 [lastPrice] => 74.62000000 [lastQty] => 0.12000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 71.84000000 [highPrice] => 76.15000000 [lowPrice] => 67.97000000 [volume] => 9085.48000000 [quoteVolume] => 660341.24930000 [openTime] => 1761563437984 [closeTime] => 1761649837984 [firstId] => 130232904 [lastId] => 130236904 [count] => 4001 ) [781] => Array ( [symbol] => BTCIDRT [priceChange] => 0.00 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00 [prevClosePrice] => 0.00 [lastPrice] => 0.00 [lastQty] => 0.00000000 [bidPrice] => 0.00 [bidQty] => 0.00000000 [askPrice] => 0.00 [askQty] => 0.00000000 [openPrice] => 0.00 [highPrice] => 0.00 [lowPrice] => 0.00 [volume] => 0.00000000 [quoteVolume] => 0.00 [openTime] => 1761563437984 [closeTime] => 1761649837984 [firstId] => -1 [lastId] => -1 [count] => 0 ) [782] => Array ( [symbol] => BNBIDRT [priceChange] => 0.00 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00 [prevClosePrice] => 0.00 [lastPrice] => 0.00 [lastQty] => 0.00000000 [bidPrice] => 0.00 [bidQty] => 0.00000000 [askPrice] => 0.00 [askQty] => 0.00000000 [openPrice] => 0.00 [highPrice] => 0.00 [lowPrice] => 0.00 [volume] => 0.00000000 [quoteVolume] => 0.00 [openTime] => 1761563437984 [closeTime] => 1761649837984 [firstId] => -1 [lastId] => -1 [count] => 0 ) [783] => Array ( [symbol] => USDTIDRT [priceChange] => 129.00 [priceChangePercent] => 0.818 [weightedAvgPrice] => 15819.50 [prevClosePrice] => 0.00 [lastPrice] => 15907.00 [lastQty] => 2.00000000 [bidPrice] => 0.00 [bidQty] => 0.00000000 [askPrice] => 0.00 [askQty] => 0.00000000 [openPrice] => 15778.00 [highPrice] => 15951.00 [lowPrice] => 15720.00 [volume] => 2647776.00000000 [quoteVolume] => 41886490184.00 [openTime] => 1761563437984 [closeTime] => 1761649837984 [firstId] => 3238753 [lastId] => 3242752 [count] => 4000 ) [784] => Array ( [symbol] => BUSDIDRT [priceChange] => 0.00 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00 [prevClosePrice] => 0.00 [lastPrice] => 0.00 [lastQty] => 0.00000000 [bidPrice] => 0.00 [bidQty] => 0.00000000 [askPrice] => 0.00 [askQty] => 0.00000000 [openPrice] => 0.00 [highPrice] => 0.00 [lowPrice] => 0.00 [volume] => 0.00000000 [quoteVolume] => 0.00 [openTime] => 1761563437984 [closeTime] => 1761649837984 [firstId] => -1 [lastId] => -1 [count] => 0 ) [785] => Array ( [symbol] => CTSIBTC [priceChange] => 0.00000001 [priceChangePercent] => 2.381 [weightedAvgPrice] => 0.00000043 [prevClosePrice] => 0.00000042 [lastPrice] => 0.00000043 [lastQty] => 5581.00000000 [bidPrice] => 0.00000042 [bidQty] => 132580.00000000 [askPrice] => 0.00000043 [askQty] => 35493.00000000 [openPrice] => 0.00000042 [highPrice] => 0.00000045 [lowPrice] => 0.00000042 [volume] => 364819.00000000 [quoteVolume] => 0.15617642 [openTime] => 1763321585863 [closeTime] => 1763407985863 [firstId] => 11519922 [lastId] => 11520088 [count] => 167 ) [786] => Array ( [symbol] => CTSIUSDT [priceChange] => -0.00010000 [priceChangePercent] => -0.253 [weightedAvgPrice] => 0.04116602 [prevClosePrice] => 0.03960000 [lastPrice] => 0.03950000 [lastQty] => 7783.00000000 [bidPrice] => 0.03940000 [bidQty] => 12165.00000000 [askPrice] => 0.03950000 [askQty] => 44598.00000000 [openPrice] => 0.03960000 [highPrice] => 0.04300000 [lowPrice] => 0.03890000 [volume] => 16642238.00000000 [quoteVolume] => 685094.64880000 [openTime] => 1763321589221 [closeTime] => 1763407989221 [firstId] => 55585078 [lastId] => 55594940 [count] => 9863 ) [787] => Array ( [symbol] => CTSIBNB [priceChange] => -0.00017830 [priceChangePercent] => -18.257 [weightedAvgPrice] => 0.00096130 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00079830 [lastQty] => 73.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00097660 [highPrice] => 0.00118900 [lowPrice] => 0.00078280 [volume] => 751171.00000000 [quoteVolume] => 722.09807120 [openTime] => 1761563437984 [closeTime] => 1761649837984 [firstId] => 4210656 [lastId] => 4214655 [count] => 4000 ) [788] => Array ( [symbol] => CTSIBUSD [priceChange] => 0.01790000 [priceChangePercent] => 12.235 [weightedAvgPrice] => 0.16031452 [prevClosePrice] => 0.00000000 [lastPrice] => 0.16420000 [lastQty] => 11.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.14630000 [highPrice] => 0.17810000 [lowPrice] => 0.14170000 [volume] => 2058324.00000000 [quoteVolume] => 329979.22060000 [openTime] => 1761563437984 [closeTime] => 1761649837984 [firstId] => 8992304 [lastId] => 8996303 [count] => 4000 ) [789] => Array ( [symbol] => HIVEBNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761563437984 [closeTime] => 1761649837984 [firstId] => -1 [lastId] => -1 [count] => 0 ) [790] => Array ( [symbol] => HIVEBTC [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000117 [prevClosePrice] => 0.00000115 [lastPrice] => 0.00000116 [lastQty] => 12060.00000000 [bidPrice] => 0.00000115 [bidQty] => 51352.00000000 [askPrice] => 0.00000116 [askQty] => 4554.00000000 [openPrice] => 0.00000116 [highPrice] => 0.00000118 [lowPrice] => 0.00000116 [volume] => 102245.00000000 [quoteVolume] => 0.11944751 [openTime] => 1763321562387 [closeTime] => 1763407962387 [firstId] => 8225697 [lastId] => 8225880 [count] => 184 ) [791] => Array ( [symbol] => HIVEUSDT [priceChange] => -0.00280000 [priceChangePercent] => -2.566 [weightedAvgPrice] => 0.11010943 [prevClosePrice] => 0.10900000 [lastPrice] => 0.10630000 [lastQty] => 472.00000000 [bidPrice] => 0.10630000 [bidQty] => 1304.00000000 [askPrice] => 0.10650000 [askQty] => 16707.00000000 [openPrice] => 0.10910000 [highPrice] => 0.11340000 [lowPrice] => 0.10630000 [volume] => 3128221.00000000 [quoteVolume] => 344446.62680000 [openTime] => 1763321589669 [closeTime] => 1763407989669 [firstId] => 44183946 [lastId] => 44189221 [count] => 5276 ) [792] => Array ( [symbol] => CHRBNB [priceChange] => -0.00003820 [priceChangePercent] => -8.027 [weightedAvgPrice] => 0.00041137 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00043770 [lastQty] => 12144.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00047590 [highPrice] => 0.00048310 [lowPrice] => 0.00036440 [volume] => 1400703.00000000 [quoteVolume] => 576.20934020 [openTime] => 1761563437984 [closeTime] => 1761649837984 [firstId] => 4953422 [lastId] => 4957421 [count] => 4000 ) [793] => Array ( [symbol] => CHRBTC [priceChange] => 0.00000001 [priceChangePercent] => 1.493 [weightedAvgPrice] => 0.00000069 [prevClosePrice] => 0.00000067 [lastPrice] => 0.00000068 [lastQty] => 722.00000000 [bidPrice] => 0.00000067 [bidQty] => 71415.00000000 [askPrice] => 0.00000068 [askQty] => 18306.00000000 [openPrice] => 0.00000067 [highPrice] => 0.00000070 [lowPrice] => 0.00000066 [volume] => 314535.00000000 [quoteVolume] => 0.21640139 [openTime] => 1763321580712 [closeTime] => 1763407980712 [firstId] => 11844348 [lastId] => 11844479 [count] => 132 ) [794] => Array ( [symbol] => CHRUSDT [priceChange] => -0.00120000 [priceChangePercent] => -1.896 [weightedAvgPrice] => 0.06446884 [prevClosePrice] => 0.06320000 [lastPrice] => 0.06210000 [lastQty] => 17003.00000000 [bidPrice] => 0.06200000 [bidQty] => 750678.00000000 [askPrice] => 0.06210000 [askQty] => 2316.00000000 [openPrice] => 0.06330000 [highPrice] => 0.06640000 [lowPrice] => 0.06200000 [volume] => 13293925.00000000 [quoteVolume] => 857043.91750000 [openTime] => 1763321589750 [closeTime] => 1763407989750 [firstId] => 98085947 [lastId] => 98100324 [count] => 14378 ) [795] => Array ( [symbol] => BTCUPUSDT [priceChange] => 0.10000000 [priceChangePercent] => 0.606 [weightedAvgPrice] => 16.41751109 [prevClosePrice] => 0.00000000 [lastPrice] => 16.60000000 [lastQty] => 83.90000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 16.50000000 [highPrice] => 16.80000000 [lowPrice] => 15.00000000 [volume] => 8868.69000000 [quoteVolume] => 145601.81642000 [openTime] => 1761563437984 [closeTime] => 1761649837984 [firstId] => 29765018 [lastId] => 29769018 [count] => 4001 ) [796] => Array ( [symbol] => BTCDOWNUSDT [priceChange] => -0.00001250 [priceChangePercent] => -1.044 [weightedAvgPrice] => 0.00119045 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00118500 [lastQty] => 76611.01000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00119750 [highPrice] => 0.00121600 [lowPrice] => 0.00116700 [volume] => 132744672.74000000 [quoteVolume] => 158025.63900515 [openTime] => 1761563437984 [closeTime] => 1761649837984 [firstId] => 39731265 [lastId] => 39735265 [count] => 4001 ) [797] => Array ( [symbol] => GXSUSDT [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761563437984 [closeTime] => 1761649837984 [firstId] => -1 [lastId] => -1 [count] => 0 ) [798] => Array ( [symbol] => ARDRUSDT [priceChange] => 0.00113000 [priceChangePercent] => 1.928 [weightedAvgPrice] => 0.06371523 [prevClosePrice] => 0.05851000 [lastPrice] => 0.05974000 [lastQty] => 872.00000000 [bidPrice] => 0.05976000 [bidQty] => 217.00000000 [askPrice] => 0.05988000 [askQty] => 217.00000000 [openPrice] => 0.05861000 [highPrice] => 0.06885000 [lowPrice] => 0.05811000 [volume] => 32401388.00000000 [quoteVolume] => 2064461.86582000 [openTime] => 1763321589744 [closeTime] => 1763407989744 [firstId] => 32464935 [lastId] => 32499813 [count] => 34879 ) [799] => Array ( [symbol] => ERDBUSD [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761563437984 [closeTime] => 1761649837984 [firstId] => -1 [lastId] => -1 [count] => 0 ) [800] => Array ( [symbol] => LENDUSDT [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761563437984 [closeTime] => 1761649837984 [firstId] => -1 [lastId] => -1 [count] => 0 ) [801] => Array ( [symbol] => HBARBUSD [priceChange] => 0.00230000 [priceChangePercent] => 3.972 [weightedAvgPrice] => 0.05949251 [prevClosePrice] => 0.00000000 [lastPrice] => 0.06020000 [lastQty] => 64322.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.05790000 [highPrice] => 0.06280000 [lowPrice] => 0.05470000 [volume] => 11139023.00000000 [quoteVolume] => 662688.40180000 [openTime] => 1761563437984 [closeTime] => 1761649837984 [firstId] => 10837537 [lastId] => 10841536 [count] => 4000 ) [802] => Array ( [symbol] => MATICBUSD [priceChange] => 0.01330000 [priceChangePercent] => 1.560 [weightedAvgPrice] => 0.86994052 [prevClosePrice] => 0.00000000 [lastPrice] => 0.86590000 [lastQty] => 11.50000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.85260000 [highPrice] => 0.90190000 [lowPrice] => 0.81520000 [volume] => 653272.50000000 [quoteVolume] => 568308.21903000 [openTime] => 1761563437984 [closeTime] => 1761649837984 [firstId] => 90873151 [lastId] => 90877150 [count] => 4000 ) [803] => Array ( [symbol] => WRXBUSD [priceChange] => 0.00730000 [priceChangePercent] => 7.074 [weightedAvgPrice] => 0.10781361 [prevClosePrice] => 0.00000000 [lastPrice] => 0.11050000 [lastQty] => 904.10000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.10320000 [highPrice] => 0.11800000 [lowPrice] => 0.10030000 [volume] => 5264861.30000000 [quoteVolume] => 567623.69277000 [openTime] => 1761563437984 [closeTime] => 1761649837984 [firstId] => 6645108 [lastId] => 6649107 [count] => 4000 ) [804] => Array ( [symbol] => ZILBUSD [priceChange] => -0.00157000 [priceChangePercent] => -9.023 [weightedAvgPrice] => 0.01713172 [prevClosePrice] => 0.00000000 [lastPrice] => 0.01583000 [lastQty] => 389.20000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.01740000 [highPrice] => 0.01823000 [lowPrice] => 0.01566000 [volume] => 32650233.90000000 [quoteVolume] => 559354.67682500 [openTime] => 1761563437984 [closeTime] => 1761649837984 [firstId] => 13300482 [lastId] => 13304481 [count] => 4000 ) [805] => Array ( [symbol] => MDTBNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761563437984 [closeTime] => 1761649837984 [firstId] => -1 [lastId] => -1 [count] => 0 ) [806] => Array ( [symbol] => MDTBTC [priceChange] => -0.00000007 [priceChangePercent] => -18.919 [weightedAvgPrice] => 0.00000032 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000030 [lastQty] => 364.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000037 [highPrice] => 0.00000039 [lowPrice] => 0.00000030 [volume] => 16685166.00000000 [quoteVolume] => 5.39660914 [openTime] => 1761563437984 [closeTime] => 1761649837984 [firstId] => 6358893 [lastId] => 6362892 [count] => 4000 ) [807] => Array ( [symbol] => MDTUSDT [priceChange] => -0.00016000 [priceChangePercent] => -1.127 [weightedAvgPrice] => 0.01451065 [prevClosePrice] => 0.01419000 [lastPrice] => 0.01404000 [lastQty] => 12218.30000000 [bidPrice] => 0.01403000 [bidQty] => 50547.10000000 [askPrice] => 0.01406000 [askQty] => 16355.10000000 [openPrice] => 0.01420000 [highPrice] => 0.01490000 [lowPrice] => 0.01403000 [volume] => 26067876.90000000 [quoteVolume] => 378261.95338000 [openTime] => 1763321589803 [closeTime] => 1763407989803 [firstId] => 65620091 [lastId] => 65629306 [count] => 9216 ) [808] => Array ( [symbol] => STMXBTC [priceChange] => -0.00000001 [priceChangePercent] => -5.882 [weightedAvgPrice] => 0.00000016 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000016 [lastQty] => 6325.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000017 [highPrice] => 0.00000018 [lowPrice] => 0.00000015 [volume] => 70625287.00000000 [quoteVolume] => 11.53958339 [openTime] => 1761563437984 [closeTime] => 1761649837984 [firstId] => 3543465 [lastId] => 3547464 [count] => 4000 ) [809] => Array ( [symbol] => STMXETH [priceChange] => -0.00000113 [priceChangePercent] => -27.901 [weightedAvgPrice] => 0.00000382 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000292 [lastQty] => 215393.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000405 [highPrice] => 0.00000429 [lowPrice] => 0.00000292 [volume] => 118611137.00000000 [quoteVolume] => 453.23379104 [openTime] => 1761563437984 [closeTime] => 1761649837984 [firstId] => 2310472 [lastId] => 2314471 [count] => 4000 ) [810] => Array ( [symbol] => STMXUSDT [priceChange] => -0.00009300 [priceChangePercent] => -1.997 [weightedAvgPrice] => 0.00461067 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00456500 [lastQty] => 327.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00465800 [highPrice] => 0.00476700 [lowPrice] => 0.00436800 [volume] => 62904741.00000000 [quoteVolume] => 290032.91153400 [openTime] => 1761563437984 [closeTime] => 1761649837984 [firstId] => 63936073 [lastId] => 63940073 [count] => 4001 ) [811] => Array ( [symbol] => KNCBUSD [priceChange] => -0.01700000 [priceChangePercent] => -2.599 [weightedAvgPrice] => 0.66220026 [prevClosePrice] => 0.00000000 [lastPrice] => 0.63700000 [lastQty] => 537.60000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.65400000 [highPrice] => 0.74700000 [lowPrice] => 0.60900000 [volume] => 588786.00000000 [quoteVolume] => 389894.23950000 [openTime] => 1761563437984 [closeTime] => 1761649837984 [firstId] => 5611750 [lastId] => 5615749 [count] => 4000 ) [812] => Array ( [symbol] => KNCUSDT [priceChange] => -0.00680000 [priceChangePercent] => -2.423 [weightedAvgPrice] => 0.28319696 [prevClosePrice] => 0.28080000 [lastPrice] => 0.27390000 [lastQty] => 36.60000000 [bidPrice] => 0.27370000 [bidQty] => 2359.40000000 [askPrice] => 0.27400000 [askQty] => 2557.30000000 [openPrice] => 0.28070000 [highPrice] => 0.28940000 [lowPrice] => 0.27280000 [volume] => 3650434.80000000 [quoteVolume] => 1033792.04109000 [openTime] => 1763321589526 [closeTime] => 1763407989526 [firstId] => 54570098 [lastId] => 54580674 [count] => 10577 ) [813] => Array ( [symbol] => REPBUSD [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761563437984 [closeTime] => 1761649837984 [firstId] => -1 [lastId] => -1 [count] => 0 ) [814] => Array ( [symbol] => REPUSDT [priceChange] => -0.04000000 [priceChangePercent] => -0.839 [weightedAvgPrice] => 4.75624800 [prevClosePrice] => 0.00000000 [lastPrice] => 4.73000000 [lastQty] => 6.81000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 4.77000000 [highPrice] => 4.93000000 [lowPrice] => 4.45000000 [volume] => 99565.06000000 [quoteVolume] => 473556.11770000 [openTime] => 1761563437984 [closeTime] => 1761649837984 [firstId] => 10663577 [lastId] => 10667576 [count] => 4000 ) [815] => Array ( [symbol] => LRCBUSD [priceChange] => -0.00290000 [priceChangePercent] => -1.651 [weightedAvgPrice] => 0.17662505 [prevClosePrice] => 0.00000000 [lastPrice] => 0.17280000 [lastQty] => 1197.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.17570000 [highPrice] => 0.19100000 [lowPrice] => 0.16850000 [volume] => 3246050.00000000 [quoteVolume] => 573333.74830000 [openTime] => 1761563437984 [closeTime] => 1761649837984 [firstId] => 14391524 [lastId] => 14395523 [count] => 4000 ) [816] => Array ( [symbol] => LRCUSDT [priceChange] => -0.00200000 [priceChangePercent] => -3.333 [weightedAvgPrice] => 0.05981007 [prevClosePrice] => 0.05970000 [lastPrice] => 0.05800000 [lastQty] => 19457.00000000 [bidPrice] => 0.05800000 [bidQty] => 21848.00000000 [askPrice] => 0.05810000 [askQty] => 34690.00000000 [openPrice] => 0.06000000 [highPrice] => 0.06160000 [lowPrice] => 0.05790000 [volume] => 9646398.00000000 [quoteVolume] => 576951.74930000 [openTime] => 1763321589615 [closeTime] => 1763407989615 [firstId] => 111129034 [lastId] => 111132530 [count] => 3497 ) [817] => Array ( [symbol] => IQBNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761563437984 [closeTime] => 1761649837984 [firstId] => -1 [lastId] => -1 [count] => 0 ) [818] => Array ( [symbol] => IQBUSD [priceChange] => 0.00023000 [priceChangePercent] => 4.802 [weightedAvgPrice] => 0.00490130 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00502000 [lastQty] => 137067.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00479000 [highPrice] => 0.00512000 [lowPrice] => 0.00472000 [volume] => 112093472.00000000 [quoteVolume] => 549403.33526000 [openTime] => 1761563437984 [closeTime] => 1761649837984 [firstId] => 12151780 [lastId] => 12155779 [count] => 4000 ) [819] => Array ( [symbol] => PNTBTC [priceChange] => -0.00000065 [priceChangePercent] => -6.997 [weightedAvgPrice] => 0.00000891 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000864 [lastQty] => 693.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000929 [highPrice] => 0.00000933 [lowPrice] => 0.00000839 [volume] => 752691.00000000 [quoteVolume] => 6.70713534 [openTime] => 1761563437984 [closeTime] => 1761649837984 [firstId] => 5969641 [lastId] => 5973641 [count] => 4001 ) [820] => Array ( [symbol] => PNTUSDT [priceChange] => 0.01090000 [priceChangePercent] => 45.228 [weightedAvgPrice] => 0.02429351 [prevClosePrice] => 0.00000000 [lastPrice] => 0.03500000 [lastQty] => 86109.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.02410000 [highPrice] => 0.03500000 [lowPrice] => 0.02150000 [volume] => 10778397.00000000 [quoteVolume] => 261845.06210000 [openTime] => 1761563437984 [closeTime] => 1761649837984 [firstId] => 25635758 [lastId] => 25639758 [count] => 4001 ) [821] => Array ( [symbol] => BTCGBP [priceChange] => 1125.12000000 [priceChangePercent] => 3.227 [weightedAvgPrice] => 35833.45418285 [prevClosePrice] => 0.00000000 [lastPrice] => 35986.75000000 [lastQty] => 0.00055000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 34861.63000000 [highPrice] => 36500.00000000 [lowPrice] => 34450.00000000 [volume] => 48.71855000 [quoteVolume] => 1745753.92927980 [openTime] => 1761563437984 [closeTime] => 1761649837984 [firstId] => 27398292 [lastId] => 27402292 [count] => 4001 ) [822] => Array ( [symbol] => ETHGBP [priceChange] => 13.66000000 [priceChangePercent] => 0.697 [weightedAvgPrice] => 1962.10060473 [prevClosePrice] => 0.00000000 [lastPrice] => 1974.32000000 [lastQty] => 0.03650000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 1960.66000000 [highPrice] => 2033.67000000 [lowPrice] => 1922.01000000 [volume] => 68.20430000 [quoteVolume] => 133823.69827500 [openTime] => 1761563437984 [closeTime] => 1761649837984 [firstId] => 19085910 [lastId] => 19089910 [count] => 4001 ) [823] => Array ( [symbol] => XRPGBP [priceChange] => 0.03370000 [priceChangePercent] => 6.850 [weightedAvgPrice] => 0.50837297 [prevClosePrice] => 0.00000000 [lastPrice] => 0.52570000 [lastQty] => 121.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.49200000 [highPrice] => 0.56570000 [lowPrice] => 0.45320000 [volume] => 1048897.00000000 [quoteVolume] => 533230.88710000 [openTime] => 1761563437984 [closeTime] => 1761649837984 [firstId] => 6407658 [lastId] => 6411657 [count] => 4000 ) [824] => Array ( [symbol] => BNBGBP [priceChange] => 48.90000000 [priceChangePercent] => 22.380 [weightedAvgPrice] => 241.49860595 [prevClosePrice] => 0.00000000 [lastPrice] => 267.40000000 [lastQty] => 0.05300000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 218.50000000 [highPrice] => 285.00000000 [lowPrice] => 213.40000000 [volume] => 1365.73300000 [quoteVolume] => 329822.61560000 [openTime] => 1761563437984 [closeTime] => 1761649837984 [firstId] => 6949201 [lastId] => 6953200 [count] => 4000 ) [825] => Array ( [symbol] => GBPBUSD [priceChange] => 0.02900000 [priceChangePercent] => 2.397 [weightedAvgPrice] => 1.23021942 [prevClosePrice] => 0.00000000 [lastPrice] => 1.23900000 [lastQty] => 11.10000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 1.21000000 [highPrice] => 1.30500000 [lowPrice] => 1.20700000 [volume] => 1628848.20000000 [quoteVolume] => 2003840.69080000 [openTime] => 1761563437984 [closeTime] => 1761649837984 [firstId] => 7855528 [lastId] => 7859527 [count] => 4000 ) [826] => Array ( [symbol] => DGBBTC [priceChange] => -0.00000003 [priceChangePercent] => -25.000 [weightedAvgPrice] => 0.00000010 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000009 [lastQty] => 8764272.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000012 [highPrice] => 0.00000012 [lowPrice] => 0.00000009 [volume] => 111982867.00000000 [quoteVolume] => 11.23280147 [openTime] => 1761563437984 [closeTime] => 1761649837984 [firstId] => 8522572 [lastId] => 8526571 [count] => 4000 ) [827] => Array ( [symbol] => DGBBUSD [priceChange] => -0.00068000 [priceChangePercent] => -9.714 [weightedAvgPrice] => 0.00655633 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00632000 [lastQty] => 4496.20000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00700000 [highPrice] => 0.00701000 [lowPrice] => 0.00586000 [volume] => 39370696.60000000 [quoteVolume] => 258127.43057400 [openTime] => 1761563437984 [closeTime] => 1761649837984 [firstId] => 4413910 [lastId] => 4417909 [count] => 4000 ) [828] => Array ( [symbol] => BTCUAH [priceChange] => -77881.00000000 [priceChangePercent] => -1.860 [weightedAvgPrice] => 4215692.26078310 [prevClosePrice] => 4187635.00000000 [lastPrice] => 4109755.00000000 [lastQty] => 0.00027000 [bidPrice] => 4092536.00000000 [bidQty] => 0.00119000 [askPrice] => 4095600.00000000 [askQty] => 0.00178000 [openPrice] => 4187636.00000000 [highPrice] => 4351051.00000000 [lowPrice] => 4106928.00000000 [volume] => 0.08045000 [quoteVolume] => 339152.44238000 [openTime] => 1763321589654 [closeTime] => 1763407989654 [firstId] => 2469797 [lastId] => 2470004 [count] => 208 ) [829] => Array ( [symbol] => USDTUAH [priceChange] => -0.06000000 [priceChangePercent] => -0.135 [weightedAvgPrice] => 44.45504363 [prevClosePrice] => 44.55000000 [lastPrice] => 44.49000000 [lastQty] => 111.00000000 [bidPrice] => 44.45000000 [bidQty] => 338.00000000 [askPrice] => 44.49000000 [askQty] => 244.00000000 [openPrice] => 44.55000000 [highPrice] => 44.61000000 [lowPrice] => 44.23000000 [volume] => 63825.00000000 [quoteVolume] => 2837343.16000000 [openTime] => 1763321588340 [closeTime] => 1763407988340 [firstId] => 12048840 [lastId] => 12051244 [count] => 2405 ) [830] => Array ( [symbol] => COMPBTC [priceChange] => -0.00000200 [priceChangePercent] => -0.585 [weightedAvgPrice] => 0.00034100 [prevClosePrice] => 0.00034200 [lastPrice] => 0.00034000 [lastQty] => 2.59600000 [bidPrice] => 0.00033900 [bidQty] => 10.69800000 [askPrice] => 0.00034000 [askQty] => 9.54800000 [openPrice] => 0.00034200 [highPrice] => 0.00034900 [lowPrice] => 0.00033700 [volume] => 1069.12300000 [quoteVolume] => 0.36457561 [openTime] => 1763321573653 [closeTime] => 1763407973653 [firstId] => 12650999 [lastId] => 12651225 [count] => 227 ) [831] => Array ( [symbol] => COMPBNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761563437984 [closeTime] => 1761649837984 [firstId] => -1 [lastId] => -1 [count] => 0 ) [832] => Array ( [symbol] => COMPBUSD [priceChange] => -1.03000000 [priceChangePercent] => -2.200 [weightedAvgPrice] => 48.65671591 [prevClosePrice] => 0.00000000 [lastPrice] => 45.79000000 [lastQty] => 0.32800000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 46.82000000 [highPrice] => 52.56000000 [lowPrice] => 44.85000000 [volume] => 7251.66500000 [quoteVolume] => 352842.20378000 [openTime] => 1761563437984 [closeTime] => 1761649837984 [firstId] => 7478820 [lastId] => 7482819 [count] => 4000 ) [833] => Array ( [symbol] => COMPUSDT [priceChange] => -1.08000000 [priceChangePercent] => -3.340 [weightedAvgPrice] => 32.43346812 [prevClosePrice] => 32.33000000 [lastPrice] => 31.26000000 [lastQty] => 3.92000000 [bidPrice] => 31.26000000 [bidQty] => 3.60000000 [askPrice] => 31.27000000 [askQty] => 3.92000000 [openPrice] => 32.34000000 [highPrice] => 33.49000000 [lowPrice] => 31.24000000 [volume] => 57280.41400000 [quoteVolume] => 1857802.48129000 [openTime] => 1763321589826 [closeTime] => 1763407989826 [firstId] => 90098742 [lastId] => 90122640 [count] => 23899 ) [834] => Array ( [symbol] => BTCBIDR [priceChange] => -27594748.00 [priceChangePercent] => -2.579 [weightedAvgPrice] => 1048530550.28 [prevClosePrice] => 0.00 [lastPrice] => 1042508253.00 [lastQty] => 0.00001000 [bidPrice] => 0.00 [bidQty] => 0.00000000 [askPrice] => 0.00 [askQty] => 0.00000000 [openPrice] => 1070103001.00 [highPrice] => 1185500000.00 [lowPrice] => 926367069.00 [volume] => 28.72418000 [quoteVolume] => 30118180261.72 [openTime] => 1761563437984 [closeTime] => 1761649837984 [firstId] => 5125048 [lastId] => 5129047 [count] => 4000 ) [835] => Array ( [symbol] => ETHBIDR [priceChange] => -11553063.00 [priceChangePercent] => -19.717 [weightedAvgPrice] => 53984680.59 [prevClosePrice] => 0.00 [lastPrice] => 47041943.00 [lastQty] => 0.18170000 [bidPrice] => 0.00 [bidQty] => 0.00000000 [askPrice] => 0.00 [askQty] => 0.00000000 [openPrice] => 58595006.00 [highPrice] => 59467243.00 [lowPrice] => 46381184.00 [volume] => 474.08150000 [quoteVolume] => 25593138349.54 [openTime] => 1761563437984 [closeTime] => 1761649837984 [firstId] => 3858722 [lastId] => 3862721 [count] => 4000 ) [836] => Array ( [symbol] => BNBBIDR [priceChange] => 99575.00 [priceChangePercent] => 3.077 [weightedAvgPrice] => 3263177.64 [prevClosePrice] => 0.00 [lastPrice] => 3335250.00 [lastQty] => 0.01500000 [bidPrice] => 0.00 [bidQty] => 0.00000000 [askPrice] => 0.00 [askQty] => 0.00000000 [openPrice] => 3235675.00 [highPrice] => 3350000.00 [lowPrice] => 3190000.00 [volume] => 1341.00600000 [quoteVolume] => 4375940792.68 [openTime] => 1761563437984 [closeTime] => 1761649837984 [firstId] => 6627584 [lastId] => 6631583 [count] => 4000 ) [837] => Array ( [symbol] => BUSDBIDR [priceChange] => 66.00 [priceChangePercent] => 0.426 [weightedAvgPrice] => 15455.79 [prevClosePrice] => 0.00 [lastPrice] => 15559.00 [lastQty] => 832.40000000 [bidPrice] => 0.00 [bidQty] => 0.00000000 [askPrice] => 0.00 [askQty] => 0.00000000 [openPrice] => 15493.00 [highPrice] => 15592.00 [lowPrice] => 15354.00 [volume] => 2077202.00000000 [quoteVolume] => 32104807334.40 [openTime] => 1761563437984 [closeTime] => 1761649837984 [firstId] => 7578262 [lastId] => 7582261 [count] => 4000 ) [838] => Array ( [symbol] => USDTBIDR [priceChange] => -198.00 [priceChangePercent] => -1.224 [weightedAvgPrice] => 16039.91 [prevClosePrice] => 0.00 [lastPrice] => 15980.00 [lastQty] => 17.10000000 [bidPrice] => 0.00 [bidQty] => 0.00000000 [askPrice] => 0.00 [askQty] => 0.00000000 [openPrice] => 16178.00 [highPrice] => 16189.00 [lowPrice] => 15875.00 [volume] => 874696.20000000 [quoteVolume] => 14030051707.10 [openTime] => 1761563437984 [closeTime] => 1761649837984 [firstId] => 18420072 [lastId] => 18424071 [count] => 4000 ) [839] => Array ( [symbol] => BKRWUSDT [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761563437984 [closeTime] => 1761649837984 [firstId] => -1 [lastId] => -1 [count] => 0 ) [840] => Array ( [symbol] => BKRWBUSD [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761563437984 [closeTime] => 1761649837984 [firstId] => -1 [lastId] => -1 [count] => 0 ) [841] => Array ( [symbol] => SCUSDT [priceChange] => -0.00004100 [priceChangePercent] => -2.309 [weightedAvgPrice] => 0.00178493 [prevClosePrice] => 0.00177500 [lastPrice] => 0.00173500 [lastQty] => 17049.00000000 [bidPrice] => 0.00173400 [bidQty] => 3887.00000000 [askPrice] => 0.00173500 [askQty] => 3907.00000000 [openPrice] => 0.00177600 [highPrice] => 0.00183100 [lowPrice] => 0.00173100 [volume] => 168297882.00000000 [quoteVolume] => 300399.82060200 [openTime] => 1763321589815 [closeTime] => 1763407989815 [firstId] => 66351862 [lastId] => 66369790 [count] => 17929 ) [842] => Array ( [symbol] => ZENUSDT [priceChange] => 1.61900000 [priceChangePercent] => 11.795 [weightedAvgPrice] => 14.96933131 [prevClosePrice] => 13.73000000 [lastPrice] => 15.34500000 [lastQty] => 1.81000000 [bidPrice] => 15.34100000 [bidQty] => 8.55000000 [askPrice] => 15.34900000 [askQty] => 20.87000000 [openPrice] => 13.72600000 [highPrice] => 17.11500000 [lowPrice] => 12.43500000 [volume] => 8602044.33000000 [quoteVolume] => 128766851.50950000 [openTime] => 1763321589838 [closeTime] => 1763407989838 [firstId] => 91260926 [lastId] => 91983502 [count] => 722577 ) [843] => Array ( [symbol] => SXPBTC [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000109 [prevClosePrice] => 0.00000108 [lastPrice] => 0.00000108 [lastQty] => 460.70000000 [bidPrice] => 0.00000107 [bidQty] => 78594.00000000 [askPrice] => 0.00000109 [askQty] => 24320.10000000 [openPrice] => 0.00000108 [highPrice] => 0.00000110 [lowPrice] => 0.00000107 [volume] => 54791.20000000 [quoteVolume] => 0.05955366 [openTime] => 1763321568976 [closeTime] => 1763407968976 [firstId] => 25895472 [lastId] => 25895546 [count] => 75 ) [844] => Array ( [symbol] => SXPBNB [priceChange] => -0.00005500 [priceChangePercent] => -11.111 [weightedAvgPrice] => 0.00043754 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00044000 [lastQty] => 344.90000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00049500 [highPrice] => 0.00049700 [lowPrice] => 0.00037700 [volume] => 1843259.90000000 [quoteVolume] => 806.49476710 [openTime] => 1761563437984 [closeTime] => 1761649837984 [firstId] => 3971581 [lastId] => 3975580 [count] => 4000 ) [845] => Array ( [symbol] => SXPBUSD [priceChange] => 0.01970000 [priceChangePercent] => 5.590 [weightedAvgPrice] => 0.35139773 [prevClosePrice] => 0.00000000 [lastPrice] => 0.37210000 [lastQty] => 30.90000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.35240000 [highPrice] => 0.37710000 [lowPrice] => 0.30680000 [volume] => 956095.50000000 [quoteVolume] => 335969.79081000 [openTime] => 1761563437984 [closeTime] => 1761649837984 [firstId] => 17802661 [lastId] => 17806660 [count] => 4000 ) [846] => Array ( [symbol] => SNXBTC [priceChange] => -0.00000001 [priceChangePercent] => -0.136 [weightedAvgPrice] => 0.00000734 [prevClosePrice] => 0.00000737 [lastPrice] => 0.00000732 [lastQty] => 1895.20000000 [bidPrice] => 0.00000728 [bidQty] => 116.40000000 [askPrice] => 0.00000733 [askQty] => 116.40000000 [openPrice] => 0.00000733 [highPrice] => 0.00000753 [lowPrice] => 0.00000720 [volume] => 26398.60000000 [quoteVolume] => 0.19367193 [openTime] => 1763321585458 [closeTime] => 1763407985458 [firstId] => 14505711 [lastId] => 14505946 [count] => 236 ) [847] => Array ( [symbol] => SNXBNB [priceChange] => -0.00009000 [priceChangePercent] => -0.844 [weightedAvgPrice] => 0.01150760 [prevClosePrice] => 0.00000000 [lastPrice] => 0.01057000 [lastQty] => 95.80000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.01066000 [highPrice] => 0.01307000 [lowPrice] => 0.01007000 [volume] => 88392.80000000 [quoteVolume] => 1017.18918900 [openTime] => 1761563437984 [closeTime] => 1761649837984 [firstId] => 1076580 [lastId] => 1080579 [count] => 4000 ) [848] => Array ( [symbol] => SNXBUSD [priceChange] => -0.02200000 [priceChangePercent] => -1.124 [weightedAvgPrice] => 1.89906450 [prevClosePrice] => 0.00000000 [lastPrice] => 1.93600000 [lastQty] => 25.80000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 1.95800000 [highPrice] => 1.97200000 [lowPrice] => 1.82900000 [volume] => 244167.00000000 [quoteVolume] => 463688.88150000 [openTime] => 1761563437984 [closeTime] => 1761649837984 [firstId] => 7548487 [lastId] => 7552486 [count] => 4000 ) [849] => Array ( [symbol] => SNXUSDT [priceChange] => -0.02400000 [priceChangePercent] => -3.448 [weightedAvgPrice] => 0.69420776 [prevClosePrice] => 0.69500000 [lastPrice] => 0.67200000 [lastQty] => 118.10000000 [bidPrice] => 0.67200000 [bidQty] => 1198.00000000 [askPrice] => 0.67300000 [askQty] => 15295.40000000 [openPrice] => 0.69600000 [highPrice] => 0.72000000 [lowPrice] => 0.66800000 [volume] => 4504442.90000000 [quoteVolume] => 3127019.20130000 [openTime] => 1763321589810 [closeTime] => 1763407989810 [firstId] => 98172894 [lastId] => 98207552 [count] => 34659 ) [850] => Array ( [symbol] => ETHUPUSDT [priceChange] => -0.08500000 [priceChangePercent] => -0.724 [weightedAvgPrice] => 11.56289419 [prevClosePrice] => 0.00000000 [lastPrice] => 11.65100000 [lastQty] => 53.82000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 11.73600000 [highPrice] => 11.83100000 [lowPrice] => 9.02900000 [volume] => 39682.04000000 [quoteVolume] => 458839.22967000 [openTime] => 1761563437984 [closeTime] => 1761649837984 [firstId] => 30231009 [lastId] => 30235009 [count] => 4001 ) [851] => Array ( [symbol] => ETHDOWNUSDT [priceChange] => -0.00036000 [priceChangePercent] => -0.782 [weightedAvgPrice] => 0.04586194 [prevClosePrice] => 0.00000000 [lastPrice] => 0.04570000 [lastQty] => 38721.36000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.04606000 [highPrice] => 0.04670000 [lowPrice] => 0.04520000 [volume] => 4099541.97000000 [quoteVolume] => 188012.95338680 [openTime] => 1761563437984 [closeTime] => 1761649837984 [firstId] => 32786007 [lastId] => 32790007 [count] => 4001 ) [852] => Array ( [symbol] => ADAUPUSDT [priceChange] => -0.01300000 [priceChangePercent] => -11.111 [weightedAvgPrice] => 0.10888062 [prevClosePrice] => 0.00000000 [lastPrice] => 0.10400000 [lastQty] => 12449.83000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.11700000 [highPrice] => 0.11800000 [lowPrice] => 0.09600000 [volume] => 3821679.54000000 [quoteVolume] => 416106.83641000 [openTime] => 1761563437984 [closeTime] => 1761649837984 [firstId] => 29483294 [lastId] => 29487294 [count] => 4001 ) [853] => Array ( [symbol] => ADADOWNUSDT [priceChange] => 0.00014900 [priceChangePercent] => 8.428 [weightedAvgPrice] => 0.00190401 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00191700 [lastQty] => 51590.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00176800 [highPrice] => 0.00215000 [lowPrice] => 0.00175600 [volume] => 340525452.40000000 [quoteVolume] => 648364.02209361 [openTime] => 1761563437984 [closeTime] => 1761649837984 [firstId] => 23541347 [lastId] => 23545347 [count] => 4001 ) [854] => Array ( [symbol] => LINKUPUSDT [priceChange] => 0.00001000 [priceChangePercent] => 0.165 [weightedAvgPrice] => 0.00610251 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00608000 [lastQty] => 207125.29000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00607000 [highPrice] => 0.00619000 [lowPrice] => 0.00597000 [volume] => 27401275.94000000 [quoteVolume] => 167216.54489730 [openTime] => 1761563437984 [closeTime] => 1761649837984 [firstId] => 25065976 [lastId] => 25069976 [count] => 4001 ) [855] => Array ( [symbol] => LINKDOWNUSDT [priceChange] => 0.00000500 [priceChangePercent] => 0.562 [weightedAvgPrice] => 0.00089283 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00089500 [lastQty] => 558939.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00089000 [highPrice] => 0.00090800 [lowPrice] => 0.00088100 [volume] => 123547301.81000000 [quoteVolume] => 110306.82076548 [openTime] => 1761563437984 [closeTime] => 1761649837984 [firstId] => 23488460 [lastId] => 23492460 [count] => 4001 ) [856] => Array ( [symbol] => VTHOBNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761563437984 [closeTime] => 1761649837984 [firstId] => -1 [lastId] => -1 [count] => 0 ) [857] => Array ( [symbol] => VTHOBUSD [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761563437984 [closeTime] => 1761649837984 [firstId] => -1 [lastId] => -1 [count] => 0 ) [858] => Array ( [symbol] => VTHOUSDT [priceChange] => -0.00003700 [priceChangePercent] => -3.537 [weightedAvgPrice] => 0.00105145 [prevClosePrice] => 0.00104500 [lastPrice] => 0.00100900 [lastQty] => 67498.00000000 [bidPrice] => 0.00101000 [bidQty] => 120626.00000000 [askPrice] => 0.00101100 [askQty] => 261259.00000000 [openPrice] => 0.00104600 [highPrice] => 0.00108500 [lowPrice] => 0.00100900 [volume] => 372456102.00000000 [quoteVolume] => 391618.33498700 [openTime] => 1763321589183 [closeTime] => 1763407989183 [firstId] => 69694119 [lastId] => 69700270 [count] => 6152 ) [859] => Array ( [symbol] => DCRBUSD [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761563437984 [closeTime] => 1761649837984 [firstId] => -1 [lastId] => -1 [count] => 0 ) [860] => Array ( [symbol] => DGBUSDT [priceChange] => -0.00055000 [priceChangePercent] => -6.501 [weightedAvgPrice] => 0.00815682 [prevClosePrice] => 0.00845000 [lastPrice] => 0.00791000 [lastQty] => 1772.20000000 [bidPrice] => 0.00789000 [bidQty] => 159569.80000000 [askPrice] => 0.00791000 [askQty] => 50791.30000000 [openPrice] => 0.00846000 [highPrice] => 0.00849000 [lowPrice] => 0.00788000 [volume] => 137500367.20000000 [quoteVolume] => 1121566.03465100 [openTime] => 1763321588095 [closeTime] => 1763407988095 [firstId] => 41238834 [lastId] => 41251119 [count] => 12286 ) [861] => Array ( [symbol] => GBPUSDT [priceChange] => -0.00700000 [priceChangePercent] => -0.590 [weightedAvgPrice] => 1.18329882 [prevClosePrice] => 0.00000000 [lastPrice] => 1.18000000 [lastQty] => 6.50000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 1.18700000 [highPrice] => 1.20800000 [lowPrice] => 1.16200000 [volume] => 180121.00000000 [quoteVolume] => 213136.96660000 [openTime] => 1761563437984 [closeTime] => 1761649837984 [firstId] => 29172555 [lastId] => 29176555 [count] => 4001 ) [862] => Array ( [symbol] => STORJBUSD [priceChange] => -0.02690000 [priceChangePercent] => -10.189 [weightedAvgPrice] => 0.23833858 [prevClosePrice] => 0.00000000 [lastPrice] => 0.23710000 [lastQty] => 118.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.26400000 [highPrice] => 0.27000000 [lowPrice] => 0.19170000 [volume] => 2266509.00000000 [quoteVolume] => 540196.52560000 [openTime] => 1761563437984 [closeTime] => 1761649837984 [firstId] => 2072752 [lastId] => 2076751 [count] => 4000 ) [863] => Array ( [symbol] => SXPUSDT [priceChange] => -0.00300000 [priceChangePercent] => -2.933 [weightedAvgPrice] => 0.10308622 [prevClosePrice] => 0.10210000 [lastPrice] => 0.09930000 [lastQty] => 283.50000000 [bidPrice] => 0.09940000 [bidQty] => 1934.40000000 [askPrice] => 0.09950000 [askQty] => 1847.50000000 [openPrice] => 0.10230000 [highPrice] => 0.10580000 [lowPrice] => 0.09930000 [volume] => 4482481.90000000 [quoteVolume] => 462082.13050000 [openTime] => 1763321588717 [closeTime] => 1763407988717 [firstId] => 142566872 [lastId] => 142572741 [count] => 5870 ) [864] => Array ( [symbol] => IRISBNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761563437984 [closeTime] => 1761649837984 [firstId] => -1 [lastId] => -1 [count] => 0 ) [865] => Array ( [symbol] => IRISBTC [priceChange] => -0.00000009 [priceChangePercent] => -39.130 [weightedAvgPrice] => 0.00000019 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000014 [lastQty] => 112973.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000023 [highPrice] => 0.00000024 [lowPrice] => 0.00000014 [volume] => 19867804.00000000 [quoteVolume] => 3.85870627 [openTime] => 1761563437984 [closeTime] => 1761649837984 [firstId] => 6380720 [lastId] => 6384719 [count] => 4000 ) [866] => Array ( [symbol] => IRISBUSD [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761563437984 [closeTime] => 1761649837984 [firstId] => -1 [lastId] => -1 [count] => 0 ) [867] => Array ( [symbol] => MKRBNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761563437984 [closeTime] => 1761649837984 [firstId] => -1 [lastId] => -1 [count] => 0 ) [868] => Array ( [symbol] => MKRBTC [priceChange] => 0.00056000 [priceChangePercent] => 3.672 [weightedAvgPrice] => 0.01549038 [prevClosePrice] => 0.00000000 [lastPrice] => 0.01581000 [lastQty] => 0.20910000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.01525000 [highPrice] => 0.01657000 [lowPrice] => 0.01486000 [volume] => 344.36230000 [quoteVolume] => 5.33430152 [openTime] => 1761563437984 [closeTime] => 1761649837984 [firstId] => 8213069 [lastId] => 8217068 [count] => 4000 ) [869] => Array ( [symbol] => MKRUSDT [priceChange] => 13.70000000 [priceChangePercent] => 0.761 [weightedAvgPrice] => 1804.85378504 [prevClosePrice] => 0.00000000 [lastPrice] => 1813.70000000 [lastQty] => 0.05480000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 1800.00000000 [highPrice] => 1830.00000000 [lowPrice] => 1780.60000000 [volume] => 244.17980000 [quoteVolume] => 440708.83626000 [openTime] => 1761563437984 [closeTime] => 1761649837984 [firstId] => 77396394 [lastId] => 77400394 [count] => 4001 ) [870] => Array ( [symbol] => MKRBUSD [priceChange] => -145.00000000 [priceChangePercent] => -10.083 [weightedAvgPrice] => 1358.47985333 [prevClosePrice] => 0.00000000 [lastPrice] => 1293.00000000 [lastQty] => 0.05750000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 1438.00000000 [highPrice] => 1439.00000000 [lowPrice] => 1282.00000000 [volume] => 285.68250000 [quoteVolume] => 388093.92070000 [openTime] => 1761563437984 [closeTime] => 1761649837984 [firstId] => 5212381 [lastId] => 5216380 [count] => 4000 ) [871] => Array ( [symbol] => DAIBNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761563437984 [closeTime] => 1761649837984 [firstId] => -1 [lastId] => -1 [count] => 0 ) [872] => Array ( [symbol] => DAIBTC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761563437984 [closeTime] => 1761649837984 [firstId] => -1 [lastId] => -1 [count] => 0 ) [873] => Array ( [symbol] => DAIUSDT [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761563437984 [closeTime] => 1761649837984 [firstId] => -1 [lastId] => -1 [count] => 0 ) [874] => Array ( [symbol] => DAIBUSD [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761563437984 [closeTime] => 1761649837984 [firstId] => -1 [lastId] => -1 [count] => 0 ) [875] => Array ( [symbol] => RUNEBNB [priceChange] => -0.00013700 [priceChangePercent] => -6.775 [weightedAvgPrice] => 0.00188102 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00188500 [lastQty] => 582.20000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00202200 [highPrice] => 0.00202200 [lowPrice] => 0.00178500 [volume] => 303077.60000000 [quoteVolume] => 570.09373720 [openTime] => 1761563437984 [closeTime] => 1761649837984 [firstId] => 3440494 [lastId] => 3444493 [count] => 4000 ) [876] => Array ( [symbol] => RUNEBTC [priceChange] => 0.00000019 [priceChangePercent] => 2.513 [weightedAvgPrice] => 0.00000774 [prevClosePrice] => 0.00000754 [lastPrice] => 0.00000775 [lastQty] => 114.70000000 [bidPrice] => 0.00000774 [bidQty] => 727.80000000 [askPrice] => 0.00000776 [askQty] => 1279.90000000 [openPrice] => 0.00000756 [highPrice] => 0.00000788 [lowPrice] => 0.00000753 [volume] => 61113.50000000 [quoteVolume] => 0.47313267 [openTime] => 1763321588046 [closeTime] => 1763407988046 [firstId] => 17682716 [lastId] => 17683215 [count] => 500 ) [877] => Array ( [symbol] => RUNEBUSD [priceChange] => -1.18300000 [priceChangePercent] => -17.803 [weightedAvgPrice] => 6.34839138 [prevClosePrice] => 0.00000000 [lastPrice] => 5.46200000 [lastQty] => 8.20000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 6.64500000 [highPrice] => 6.75800000 [lowPrice] => 5.41600000 [volume] => 233998.10000000 [quoteVolume] => 1485511.52180000 [openTime] => 1761563437984 [closeTime] => 1761649837984 [firstId] => 21654626 [lastId] => 21658625 [count] => 4000 ) [878] => Array ( [symbol] => MANABUSD [priceChange] => -0.00820000 [priceChangePercent] => -1.834 [weightedAvgPrice] => 0.43696089 [prevClosePrice] => 0.00000000 [lastPrice] => 0.43880000 [lastQty] => 530.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.44700000 [highPrice] => 0.46110000 [lowPrice] => 0.40280000 [volume] => 1913865.00000000 [quoteVolume] => 836284.14680000 [openTime] => 1761563437984 [closeTime] => 1761649837984 [firstId] => 37933235 [lastId] => 37937234 [count] => 4000 ) [879] => Array ( [symbol] => DOGEBUSD [priceChange] => 0.00533000 [priceChangePercent] => 5.788 [weightedAvgPrice] => 0.09559592 [prevClosePrice] => 0.00000000 [lastPrice] => 0.09742000 [lastQty] => 360.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.09209000 [highPrice] => 0.09867000 [lowPrice] => 0.09140000 [volume] => 4298960.00000000 [quoteVolume] => 410963.03712000 [openTime] => 1761563437984 [closeTime] => 1761649837984 [firstId] => 108941536 [lastId] => 108945535 [count] => 4000 ) [880] => Array ( [symbol] => LENDBUSD [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761563437984 [closeTime] => 1761649837984 [firstId] => -1 [lastId] => -1 [count] => 0 ) [881] => Array ( [symbol] => ZRXBUSD [priceChange] => -0.04570000 [priceChangePercent] => -21.295 [weightedAvgPrice] => 0.20559568 [prevClosePrice] => 0.00000000 [lastPrice] => 0.16890000 [lastQty] => 917.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.21460000 [highPrice] => 0.23250000 [lowPrice] => 0.14940000 [volume] => 1419619.00000000 [quoteVolume] => 291867.52700000 [openTime] => 1761563437984 [closeTime] => 1761649837984 [firstId] => 3540661 [lastId] => 3544660 [count] => 4000 ) [882] => Array ( [symbol] => DCRUSDT [priceChange] => -6.62000000 [priceChangePercent] => -17.490 [weightedAvgPrice] => 34.72567171 [prevClosePrice] => 37.79000000 [lastPrice] => 31.23000000 [lastQty] => 0.39600000 [bidPrice] => 31.23000000 [bidQty] => 1.90500000 [askPrice] => 31.28000000 [askQty] => 0.39600000 [openPrice] => 37.85000000 [highPrice] => 37.97000000 [lowPrice] => 31.00000000 [volume] => 175297.84400000 [quoteVolume] => 6087335.38158000 [openTime] => 1763321588889 [closeTime] => 1763407988889 [firstId] => 24507859 [lastId] => 24565416 [count] => 57558 ) [883] => Array ( [symbol] => STORJUSDT [priceChange] => -0.00270000 [priceChangePercent] => -1.684 [weightedAvgPrice] => 0.16203624 [prevClosePrice] => 0.16020000 [lastPrice] => 0.15760000 [lastQty] => 700.00000000 [bidPrice] => 0.15760000 [bidQty] => 697.00000000 [askPrice] => 0.15770000 [askQty] => 795.00000000 [openPrice] => 0.16030000 [highPrice] => 0.16740000 [lowPrice] => 0.15690000 [volume] => 3597925.00000000 [quoteVolume] => 582994.25180000 [openTime] => 1763321588821 [closeTime] => 1763407988821 [firstId] => 81315316 [lastId] => 81322602 [count] => 7287 ) [884] => Array ( [symbol] => XRPBKRW [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761563437984 [closeTime] => 1761649837984 [firstId] => -1 [lastId] => -1 [count] => 0 ) [885] => Array ( [symbol] => ADABKRW [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761563437984 [closeTime] => 1761649837984 [firstId] => -1 [lastId] => -1 [count] => 0 ) [886] => Array ( [symbol] => BTCAUD [priceChange] => 2310.76000000 [priceChangePercent] => 6.621 [weightedAvgPrice] => 35636.76392584 [prevClosePrice] => 0.00000000 [lastPrice] => 37210.08000000 [lastQty] => 0.00041000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 34899.32000000 [highPrice] => 37795.79000000 [lowPrice] => 34688.86000000 [volume] => 39.79558000 [quoteVolume] => 1418185.68975200 [openTime] => 1761563437984 [closeTime] => 1761649837984 [firstId] => 17199975 [lastId] => 17203975 [count] => 4001 ) [887] => Array ( [symbol] => ETHAUD [priceChange] => 165.79000000 [priceChangePercent] => 6.910 [weightedAvgPrice] => 2443.71116795 [prevClosePrice] => 0.00000000 [lastPrice] => 2565.09000000 [lastQty] => 0.03950000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 2399.30000000 [highPrice] => 2595.38000000 [lowPrice] => 2300.00000000 [volume] => 459.42150000 [quoteVolume] => 1122693.45034700 [openTime] => 1761563437984 [closeTime] => 1761649837984 [firstId] => 9761882 [lastId] => 9765882 [count] => 4001 ) [888] => Array ( [symbol] => AUDBUSD [priceChange] => -0.05810000 [priceChangePercent] => -7.414 [weightedAvgPrice] => 0.76274101 [prevClosePrice] => 0.00000000 [lastPrice] => 0.72550000 [lastQty] => 32.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.78360000 [highPrice] => 0.82870000 [lowPrice] => 0.72550000 [volume] => 412067.00000000 [quoteVolume] => 314300.40090000 [openTime] => 1761563437984 [closeTime] => 1761649837984 [firstId] => 6958935 [lastId] => 6962935 [count] => 4001 ) [889] => Array ( [symbol] => FIOBNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761563437984 [closeTime] => 1761649837984 [firstId] => -1 [lastId] => -1 [count] => 0 ) [890] => Array ( [symbol] => FIOBTC [priceChange] => -0.00000007 [priceChangePercent] => -36.842 [weightedAvgPrice] => 0.00000016 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000012 [lastQty] => 795647.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000019 [highPrice] => 0.00000021 [lowPrice] => 0.00000011 [volume] => 16606366.00000000 [quoteVolume] => 2.62663067 [openTime] => 1761563437984 [closeTime] => 1761649837984 [firstId] => 5453133 [lastId] => 5457132 [count] => 4000 ) [891] => Array ( [symbol] => FIOBUSD [priceChange] => -0.00716000 [priceChangePercent] => -27.142 [weightedAvgPrice] => 0.02320938 [prevClosePrice] => 0.00000000 [lastPrice] => 0.01922000 [lastQty] => 683.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.02638000 [highPrice] => 0.02738000 [lowPrice] => 0.01342000 [volume] => 16016126.00000000 [quoteVolume] => 371724.35627000 [openTime] => 1761563437984 [closeTime] => 1761649837984 [firstId] => 4732860 [lastId] => 4736859 [count] => 4000 ) [892] => Array ( [symbol] => BNBUPUSDT [priceChange] => 0.45000000 [priceChangePercent] => 0.733 [weightedAvgPrice] => 61.31777529 [prevClosePrice] => 0.00000000 [lastPrice] => 61.80000000 [lastQty] => 9.96000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 61.35000000 [highPrice] => 63.00000000 [lowPrice] => 54.19000000 [volume] => 2599.53000000 [quoteVolume] => 159397.39640000 [openTime] => 1761563437984 [closeTime] => 1761649837984 [firstId] => 22373283 [lastId] => 22377283 [count] => 4001 ) [893] => Array ( [symbol] => BNBDOWNUSDT [priceChange] => 0.00001000 [priceChangePercent] => 0.467 [weightedAvgPrice] => 0.00218197 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00215100 [lastQty] => 138585.18000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00214100 [highPrice] => 0.00230000 [lowPrice] => 0.00203100 [volume] => 88637574.64000000 [quoteVolume] => 193404.67826730 [openTime] => 1761563437984 [closeTime] => 1761649837984 [firstId] => 36630228 [lastId] => 36634227 [count] => 4000 ) [894] => Array ( [symbol] => XTZUPUSDT [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761563437984 [closeTime] => 1761649837984 [firstId] => -1 [lastId] => -1 [count] => 0 ) [895] => Array ( [symbol] => XTZDOWNUSDT [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761563437984 [closeTime] => 1761649837984 [firstId] => -1 [lastId] => -1 [count] => 0 ) [896] => Array ( [symbol] => AVABNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761563437984 [closeTime] => 1761649837984 [firstId] => -1 [lastId] => -1 [count] => 0 ) [897] => Array ( [symbol] => AVABTC [priceChange] => 0.00000005 [priceChangePercent] => 1.462 [weightedAvgPrice] => 0.00000348 [prevClosePrice] => 0.00000341 [lastPrice] => 0.00000347 [lastQty] => 603.60000000 [bidPrice] => 0.00000344 [bidQty] => 683.10000000 [askPrice] => 0.00000348 [askQty] => 8566.10000000 [openPrice] => 0.00000342 [highPrice] => 0.00000352 [lowPrice] => 0.00000340 [volume] => 38274.50000000 [quoteVolume] => 0.13327687 [openTime] => 1763321583168 [closeTime] => 1763407983168 [firstId] => 8266774 [lastId] => 8266872 [count] => 99 ) [898] => Array ( [symbol] => AVABUSD [priceChange] => 0.04000000 [priceChangePercent] => 9.302 [weightedAvgPrice] => 0.45756945 [prevClosePrice] => 0.00000000 [lastPrice] => 0.47000000 [lastQty] => 787.10000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.43000000 [highPrice] => 0.47900000 [lowPrice] => 0.42800000 [volume] => 540265.20000000 [quoteVolume] => 247208.85070000 [openTime] => 1761563437984 [closeTime] => 1761649837984 [firstId] => 4420040 [lastId] => 4424039 [count] => 4000 ) [899] => Array ( [symbol] => USDTBKRW [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761563437984 [closeTime] => 1761649837984 [firstId] => -1 [lastId] => -1 [count] => 0 ) [900] => Array ( [symbol] => BUSDBKRW [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761563437984 [closeTime] => 1761649837984 [firstId] => -1 [lastId] => -1 [count] => 0 ) [901] => Array ( [symbol] => IOTABUSD [priceChange] => -0.00250000 [priceChangePercent] => -1.717 [weightedAvgPrice] => 0.14935842 [prevClosePrice] => 0.00000000 [lastPrice] => 0.14310000 [lastQty] => 104.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.14560000 [highPrice] => 0.16230000 [lowPrice] => 0.13830000 [volume] => 2813889.00000000 [quoteVolume] => 420278.00760000 [openTime] => 1761563437984 [closeTime] => 1761649837984 [firstId] => 8036661 [lastId] => 8040660 [count] => 4000 ) [902] => Array ( [symbol] => MANAUSDT [priceChange] => -0.00690000 [priceChangePercent] => -3.476 [weightedAvgPrice] => 0.19878445 [prevClosePrice] => 0.19840000 [lastPrice] => 0.19160000 [lastQty] => 782.00000000 [bidPrice] => 0.19150000 [bidQty] => 10941.00000000 [askPrice] => 0.19170000 [askQty] => 6536.00000000 [openPrice] => 0.19850000 [highPrice] => 0.20570000 [lowPrice] => 0.19140000 [volume] => 11076802.00000000 [quoteVolume] => 2201896.04500000 [openTime] => 1763321589856 [closeTime] => 1763407989856 [firstId] => 227497572 [lastId] => 227519956 [count] => 22385 ) [903] => Array ( [symbol] => XRPAUD [priceChange] => 0.06310000 [priceChangePercent] => 9.907 [weightedAvgPrice] => 0.65370178 [prevClosePrice] => 0.00000000 [lastPrice] => 0.70000000 [lastQty] => 1573.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.63690000 [highPrice] => 0.70000000 [lowPrice] => 0.60290000 [volume] => 1040195.00000000 [quoteVolume] => 679977.32160000 [openTime] => 1761563437984 [closeTime] => 1761649837984 [firstId] => 3756912 [lastId] => 3760911 [count] => 4000 ) [904] => Array ( [symbol] => BNBAUD [priceChange] => 34.90000000 [priceChangePercent] => 9.037 [weightedAvgPrice] => 386.62808921 [prevClosePrice] => 0.00000000 [lastPrice] => 421.10000000 [lastQty] => 0.18200000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 386.20000000 [highPrice] => 421.10000000 [lowPrice] => 346.00000000 [volume] => 1598.88100000 [quoteVolume] => 618172.30590000 [openTime] => 1761563437984 [closeTime] => 1761649837984 [firstId] => 3164526 [lastId] => 3168525 [count] => 4000 ) [905] => Array ( [symbol] => AUDUSDT [priceChange] => -0.04420000 [priceChangePercent] => -5.745 [weightedAvgPrice] => 0.74851935 [prevClosePrice] => 0.00000000 [lastPrice] => 0.72520000 [lastQty] => 197.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.76940000 [highPrice] => 0.77200000 [lowPrice] => 0.72000000 [volume] => 607479.00000000 [quoteVolume] => 454709.78720000 [openTime] => 1761563437984 [closeTime] => 1761649837984 [firstId] => 19772165 [lastId] => 19776165 [count] => 4001 ) [906] => Array ( [symbol] => BALBNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761563437984 [closeTime] => 1761649837984 [firstId] => -1 [lastId] => -1 [count] => 0 ) [907] => Array ( [symbol] => BALBTC [priceChange] => -0.00000505 [priceChangePercent] => -13.923 [weightedAvgPrice] => 0.00003314 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00003122 [lastQty] => 111.65000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00003627 [highPrice] => 0.00003661 [lowPrice] => 0.00003041 [volume] => 116258.28000000 [quoteVolume] => 3.85305682 [openTime] => 1761563437984 [closeTime] => 1761649837984 [firstId] => 4036328 [lastId] => 4040327 [count] => 4000 ) [908] => Array ( [symbol] => BALBUSD [priceChange] => -0.38800000 [priceChangePercent] => -10.967 [weightedAvgPrice] => 3.38946349 [prevClosePrice] => 0.00000000 [lastPrice] => 3.15000000 [lastQty] => 3.11000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 3.53800000 [highPrice] => 3.67600000 [lowPrice] => 3.07100000 [volume] => 109687.48000000 [quoteVolume] => 371781.70883000 [openTime] => 1761563437984 [closeTime] => 1761649837984 [firstId] => 2632370 [lastId] => 2636369 [count] => 4000 ) [909] => Array ( [symbol] => YFIBNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761563437984 [closeTime] => 1761649837984 [firstId] => -1 [lastId] => -1 [count] => 0 ) [910] => Array ( [symbol] => YFIBTC [priceChange] => -0.00224000 [priceChangePercent] => -4.666 [weightedAvgPrice] => 0.04713479 [prevClosePrice] => 0.04807000 [lastPrice] => 0.04577000 [lastQty] => 0.03700000 [bidPrice] => 0.04565000 [bidQty] => 0.01850000 [askPrice] => 0.04576000 [askQty] => 0.01850000 [openPrice] => 0.04801000 [highPrice] => 0.04930000 [lowPrice] => 0.04512000 [volume] => 28.30811000 [quoteVolume] => 1.33429675 [openTime] => 1763321589129 [closeTime] => 1763407989129 [firstId] => 19151964 [lastId] => 19152723 [count] => 760 ) [911] => Array ( [symbol] => YFIBUSD [priceChange] => -64.00000000 [priceChangePercent] => -1.188 [weightedAvgPrice] => 5247.68114098 [prevClosePrice] => 0.00000000 [lastPrice] => 5325.00000000 [lastQty] => 0.00388000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 5389.00000000 [highPrice] => 5639.00000000 [lowPrice] => 5050.00000000 [volume] => 79.37185000 [quoteVolume] => 416518.16037000 [openTime] => 1761563437984 [closeTime] => 1761649837984 [firstId] => 6963521 [lastId] => 6967520 [count] => 4000 ) [912] => Array ( [symbol] => YFIUSDT [priceChange] => -336.00000000 [priceChangePercent] => -7.388 [weightedAvgPrice] => 4460.08442246 [prevClosePrice] => 4548.00000000 [lastPrice] => 4212.00000000 [lastQty] => 0.01696000 [bidPrice] => 4211.00000000 [bidQty] => 0.08844000 [askPrice] => 4212.00000000 [askQty] => 0.10632000 [openPrice] => 4548.00000000 [highPrice] => 4720.00000000 [lowPrice] => 4199.00000000 [volume] => 781.52700000 [quoteVolume] => 3485676.39843000 [openTime] => 1763321589870 [closeTime] => 1763407989870 [firstId] => 91780216 [lastId] => 91806982 [count] => 26767 ) [913] => Array ( [symbol] => BLZBUSD [priceChange] => -0.00230000 [priceChangePercent] => -3.993 [weightedAvgPrice] => 0.05652545 [prevClosePrice] => 0.00000000 [lastPrice] => 0.05530000 [lastQty] => 3927.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.05760000 [highPrice] => 0.06030000 [lowPrice] => 0.05380000 [volume] => 5542560.00000000 [quoteVolume] => 313295.71080000 [openTime] => 1761563437984 [closeTime] => 1761649837984 [firstId] => 1257806 [lastId] => 1261805 [count] => 4000 ) [914] => Array ( [symbol] => KMDBUSD [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761563437984 [closeTime] => 1761649837984 [firstId] => -1 [lastId] => -1 [count] => 0 ) [915] => Array ( [symbol] => BALUSDT [priceChange] => -0.03700000 [priceChangePercent] => -3.685 [weightedAvgPrice] => 0.96575620 [prevClosePrice] => 0.00000000 [lastPrice] => 0.96700000 [lastQty] => 20.60000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 1.00400000 [highPrice] => 1.00400000 [lowPrice] => 0.92100000 [volume] => 239235.66000000 [quoteVolume] => 231043.32076000 [openTime] => 1761563437984 [closeTime] => 1761649837984 [firstId] => 25860382 [lastId] => 25864382 [count] => 4001 ) [916] => Array ( [symbol] => BLZUSDT [priceChange] => 0.00010000 [priceChangePercent] => 0.172 [weightedAvgPrice] => 0.05857636 [prevClosePrice] => 0.00000000 [lastPrice] => 0.05820000 [lastQty] => 258.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.05810000 [highPrice] => 0.06200000 [lowPrice] => 0.05600000 [volume] => 15047472.00000000 [quoteVolume] => 881426.13070000 [openTime] => 1761563437984 [closeTime] => 1761649837984 [firstId] => 59681747 [lastId] => 59685747 [count] => 4001 ) [917] => Array ( [symbol] => IRISUSDT [priceChange] => -0.00036000 [priceChangePercent] => -6.463 [weightedAvgPrice] => 0.00559773 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00521000 [lastQty] => 1044.70000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00557000 [highPrice] => 0.00625000 [lowPrice] => 0.00500000 [volume] => 67787369.10000000 [quoteVolume] => 379455.50186000 [openTime] => 1761563437984 [closeTime] => 1761649837984 [firstId] => 31432097 [lastId] => 31436097 [count] => 4001 ) [918] => Array ( [symbol] => KMDUSDT [priceChange] => 0.00030000 [priceChangePercent] => 1.875 [weightedAvgPrice] => 0.01682969 [prevClosePrice] => 0.00000000 [lastPrice] => 0.01630000 [lastQty] => 24342.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.01600000 [highPrice] => 0.02050000 [lowPrice] => 0.01500000 [volume] => 12791695.00000000 [quoteVolume] => 215280.24140000 [openTime] => 1761563437984 [closeTime] => 1761649837984 [firstId] => 33607968 [lastId] => 33611968 [count] => 4001 ) [919] => Array ( [symbol] => BTCDAI [priceChange] => -2028.38000000 [priceChangePercent] => -2.157 [weightedAvgPrice] => 94349.15274807 [prevClosePrice] => 94280.99000000 [lastPrice] => 92000.00000000 [lastQty] => 0.00027000 [bidPrice] => 91954.16000000 [bidQty] => 0.00054000 [askPrice] => 92002.03000000 [askQty] => 0.00742000 [openPrice] => 94028.38000000 [highPrice] => 95989.72000000 [lowPrice] => 90000.00000000 [volume] => 3.25625000 [quoteVolume] => 307224.42863590 [openTime] => 1763321589881 [closeTime] => 1763407989881 [firstId] => 7342574 [lastId] => 7344600 [count] => 2027 ) [920] => Array ( [symbol] => ETHDAI [priceChange] => -111.63000000 [priceChangePercent] => -3.604 [weightedAvgPrice] => 3074.77051990 [prevClosePrice] => 3101.92000000 [lastPrice] => 2986.16000000 [lastQty] => 0.03750000 [bidPrice] => 2986.49000000 [bidQty] => 0.13000000 [askPrice] => 2996.94000000 [askQty] => 0.04550000 [openPrice] => 3097.79000000 [highPrice] => 3237.67000000 [lowPrice] => 2000.00000000 [volume] => 89.43450000 [quoteVolume] => 274990.56406200 [openTime] => 1763321589936 [closeTime] => 1763407989936 [firstId] => 14577210 [lastId] => 14578448 [count] => 1239 ) [921] => Array ( [symbol] => BNBDAI [priceChange] => -2.90000000 [priceChangePercent] => -0.513 [weightedAvgPrice] => 582.17437259 [prevClosePrice] => 0.00000000 [lastPrice] => 561.90000000 [lastQty] => 0.01800000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 564.80000000 [highPrice] => 635.90000000 [lowPrice] => 535.00000000 [volume] => 878.36800000 [quoteVolume] => 511363.33930000 [openTime] => 1761563437984 [closeTime] => 1761649837984 [firstId] => 1038107 [lastId] => 1042106 [count] => 4000 ) [922] => Array ( [symbol] => USDTDAI [priceChange] => -0.00050000 [priceChangePercent] => -0.050 [weightedAvgPrice] => 0.99926669 [prevClosePrice] => 0.99950000 [lastPrice] => 0.99910000 [lastQty] => 561.70000000 [bidPrice] => 0.99900000 [bidQty] => 45344.80000000 [askPrice] => 0.99910000 [askQty] => 56512.60000000 [openPrice] => 0.99960000 [highPrice] => 1.00010000 [lowPrice] => 0.98200000 [volume] => 9539148.60000000 [quoteVolume] => 9532153.48065000 [openTime] => 1763321579339 [closeTime] => 1763407979339 [firstId] => 13526313 [lastId] => 13537665 [count] => 11353 ) [923] => Array ( [symbol] => BUSDDAI [priceChange] => 0.00020000 [priceChangePercent] => 0.020 [weightedAvgPrice] => 0.99997094 [prevClosePrice] => 0.00000000 [lastPrice] => 1.00000000 [lastQty] => 2436.70000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.99980000 [highPrice] => 1.00090000 [lowPrice] => 0.99910000 [volume] => 2172338.00000000 [quoteVolume] => 2172274.86144000 [openTime] => 1761563437984 [closeTime] => 1761649837984 [firstId] => 2566006 [lastId] => 2570005 [count] => 4000 ) [924] => Array ( [symbol] => JSTBNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761563437984 [closeTime] => 1761649837984 [firstId] => -1 [lastId] => -1 [count] => 0 ) [925] => Array ( [symbol] => JSTBTC [priceChange] => 0.00000001 [priceChangePercent] => 2.632 [weightedAvgPrice] => 0.00000039 [prevClosePrice] => 0.00000038 [lastPrice] => 0.00000039 [lastQty] => 2902286.00000000 [bidPrice] => 0.00000039 [bidQty] => 1434489.00000000 [askPrice] => 0.00000040 [askQty] => 308883.00000000 [openPrice] => 0.00000038 [highPrice] => 0.00000039 [lowPrice] => 0.00000038 [volume] => 2905806.00000000 [quoteVolume] => 1.13322914 [openTime] => 1763321019292 [closeTime] => 1763407419292 [firstId] => 4034688 [lastId] => 4034826 [count] => 139 ) [926] => Array ( [symbol] => JSTBUSD [priceChange] => -0.00450000 [priceChangePercent] => -17.626 [weightedAvgPrice] => 0.02396163 [prevClosePrice] => 0.00000000 [lastPrice] => 0.02103000 [lastQty] => 2190.30000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.02553000 [highPrice] => 0.02666000 [lowPrice] => 0.02084000 [volume] => 17869733.00000000 [quoteVolume] => 428187.87155000 [openTime] => 1761563437984 [closeTime] => 1761649837984 [firstId] => 3026308 [lastId] => 3030307 [count] => 4000 ) [927] => Array ( [symbol] => JSTUSDT [priceChange] => 0.00007000 [priceChangePercent] => 0.193 [weightedAvgPrice] => 0.03646257 [prevClosePrice] => 0.03632000 [lastPrice] => 0.03639000 [lastQty] => 12813.80000000 [bidPrice] => 0.03639000 [bidQty] => 19476.50000000 [askPrice] => 0.03640000 [askQty] => 15963.40000000 [openPrice] => 0.03632000 [highPrice] => 0.03672000 [lowPrice] => 0.03616000 [volume] => 66824028.90000000 [quoteVolume] => 2436575.79610300 [openTime] => 1763321589346 [closeTime] => 1763407989346 [firstId] => 40184173 [lastId] => 40202351 [count] => 18179 ) [928] => Array ( [symbol] => SRMBNB [priceChange] => -0.00018650 [priceChangePercent] => -18.169 [weightedAvgPrice] => 0.00090419 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00084000 [lastQty] => 71.60000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00102650 [highPrice] => 0.00142000 [lowPrice] => 0.00079470 [volume] => 2448101.80000000 [quoteVolume] => 2213.55749567 [openTime] => 1761563437984 [closeTime] => 1761649837984 [firstId] => 1392818 [lastId] => 1396817 [count] => 4000 ) [929] => Array ( [symbol] => SRMBTC [priceChange] => -0.00000009 [priceChangePercent] => -0.587 [weightedAvgPrice] => 0.00001563 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00001523 [lastQty] => 469.90000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00001532 [highPrice] => 0.00001696 [lowPrice] => 0.00001482 [volume] => 1055003.50000000 [quoteVolume] => 16.48779955 [openTime] => 1761563437984 [closeTime] => 1761649837984 [firstId] => 8591023 [lastId] => 8595022 [count] => 4000 ) [930] => Array ( [symbol] => SRMBUSD [priceChange] => -0.00283000 [priceChangePercent] => -7.422 [weightedAvgPrice] => 0.03614640 [prevClosePrice] => 0.00000000 [lastPrice] => 0.03530000 [lastQty] => 1440.80000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.03813000 [highPrice] => 0.03939000 [lowPrice] => 0.03264000 [volume] => 10193701.60000000 [quoteVolume] => 368465.65249500 [openTime] => 1761563437984 [closeTime] => 1761649837984 [firstId] => 16094544 [lastId] => 16098544 [count] => 4001 ) [931] => Array ( [symbol] => SRMUSDT [priceChange] => -0.01412000 [priceChangePercent] => -5.461 [weightedAvgPrice] => 0.25210400 [prevClosePrice] => 0.00000000 [lastPrice] => 0.24442000 [lastQty] => 857.50000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.25854000 [highPrice] => 0.26478000 [lowPrice] => 0.23855000 [volume] => 1875814.00000000 [quoteVolume] => 472900.20585500 [openTime] => 1761563437984 [closeTime] => 1761649837984 [firstId] => 49810207 [lastId] => 49814207 [count] => 4001 ) [932] => Array ( [symbol] => ANTBNB [priceChange] => -0.00699000 [priceChangePercent] => -28.380 [weightedAvgPrice] => 0.02087376 [prevClosePrice] => 0.00000000 [lastPrice] => 0.01764000 [lastQty] => 0.80000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.02463000 [highPrice] => 0.02591000 [lowPrice] => 0.01743000 [volume] => 40075.80000000 [quoteVolume] => 836.53255400 [openTime] => 1761563437984 [closeTime] => 1761649837984 [firstId] => 1418078 [lastId] => 1422077 [count] => 4000 ) [933] => Array ( [symbol] => ANTBTC [priceChange] => 0.00000677 [priceChangePercent] => 4.962 [weightedAvgPrice] => 0.00013935 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00014320 [lastQty] => 11.30000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00013643 [highPrice] => 0.00014542 [lowPrice] => 0.00012623 [volume] => 96573.70000000 [quoteVolume] => 13.45762312 [openTime] => 1761563437984 [closeTime] => 1761649837984 [firstId] => 6387250 [lastId] => 6391249 [count] => 4000 ) [934] => Array ( [symbol] => ANTBUSD [priceChange] => -0.01700000 [priceChangePercent] => -0.394 [weightedAvgPrice] => 4.28145945 [prevClosePrice] => 0.00000000 [lastPrice] => 4.30300000 [lastQty] => 3.10000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 4.32000000 [highPrice] => 4.47000000 [lowPrice] => 4.05900000 [volume] => 50351.80000000 [quoteVolume] => 215579.19000000 [openTime] => 1761563437984 [closeTime] => 1761649837984 [firstId] => 6074631 [lastId] => 6078630 [count] => 4000 ) [935] => Array ( [symbol] => ANTUSDT [priceChange] => -0.02800000 [priceChangePercent] => -0.377 [weightedAvgPrice] => 7.41966080 [prevClosePrice] => 0.00000000 [lastPrice] => 7.40700000 [lastQty] => 4.30000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 7.43500000 [highPrice] => 7.58900000 [lowPrice] => 7.16200000 [volume] => 74121.70000000 [quoteVolume] => 549957.87170000 [openTime] => 1761563437984 [closeTime] => 1761649837984 [firstId] => 47053906 [lastId] => 47057906 [count] => 4001 ) [936] => Array ( [symbol] => CRVBNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761563437984 [closeTime] => 1761649837984 [firstId] => -1 [lastId] => -1 [count] => 0 ) [937] => Array ( [symbol] => CRVBTC [priceChange] => -0.00000005 [priceChangePercent] => -1.121 [weightedAvgPrice] => 0.00000447 [prevClosePrice] => 0.00000445 [lastPrice] => 0.00000441 [lastQty] => 143.30000000 [bidPrice] => 0.00000439 [bidQty] => 276.30000000 [askPrice] => 0.00000440 [askQty] => 14076.40000000 [openPrice] => 0.00000446 [highPrice] => 0.00000457 [lowPrice] => 0.00000438 [volume] => 229019.60000000 [quoteVolume] => 1.02393146 [openTime] => 1763321588857 [closeTime] => 1763407988857 [firstId] => 20516141 [lastId] => 20517056 [count] => 916 ) [938] => Array ( [symbol] => CRVBUSD [priceChange] => 0.02680000 [priceChangePercent] => 5.615 [weightedAvgPrice] => 0.50915694 [prevClosePrice] => 0.00000000 [lastPrice] => 0.50410000 [lastQty] => 1089.70000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.47730000 [highPrice] => 0.53920000 [lowPrice] => 0.46350000 [volume] => 1200590.50000000 [quoteVolume] => 611288.99023000 [openTime] => 1761563437984 [closeTime] => 1761649837984 [firstId] => 14499574 [lastId] => 14503573 [count] => 4000 ) [939] => Array ( [symbol] => CRVUSDT [priceChange] => -0.01640000 [priceChangePercent] => -3.897 [weightedAvgPrice] => 0.42186385 [prevClosePrice] => 0.42080000 [lastPrice] => 0.40440000 [lastQty] => 100.50000000 [bidPrice] => 0.40440000 [bidQty] => 1730.30000000 [askPrice] => 0.40450000 [askQty] => 3904.40000000 [openPrice] => 0.42080000 [highPrice] => 0.43990000 [lowPrice] => 0.40360000 [volume] => 30155483.00000000 [quoteVolume] => 12721508.26923000 [openTime] => 1763321589955 [closeTime] => 1763407989955 [firstId] => 218869200 [lastId] => 219028826 [count] => 159627 ) [940] => Array ( [symbol] => SANDBNB [priceChange] => -0.00007200 [priceChangePercent] => -9.730 [weightedAvgPrice] => 0.00070917 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00066800 [lastQty] => 41.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00074000 [highPrice] => 0.00076900 [lowPrice] => 0.00065200 [volume] => 346230.00000000 [quoteVolume] => 245.53580900 [openTime] => 1761563437984 [closeTime] => 1761649837984 [firstId] => 4631974 [lastId] => 4635973 [count] => 4000 ) [941] => Array ( [symbol] => SANDBTC [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000190 [prevClosePrice] => 0.00000187 [lastPrice] => 0.00000187 [lastQty] => 5983.00000000 [bidPrice] => 0.00000186 [bidQty] => 24699.00000000 [askPrice] => 0.00000187 [askQty] => 13547.00000000 [openPrice] => 0.00000187 [highPrice] => 0.00000192 [lowPrice] => 0.00000186 [volume] => 289203.00000000 [quoteVolume] => 0.54838448 [openTime] => 1763321572779 [closeTime] => 1763407972779 [firstId] => 28787848 [lastId] => 28788566 [count] => 719 ) [942] => Array ( [symbol] => SANDUSDT [priceChange] => -0.00500000 [priceChangePercent] => -2.831 [weightedAvgPrice] => 0.17892606 [prevClosePrice] => 0.17670000 [lastPrice] => 0.17160000 [lastQty] => 59.00000000 [bidPrice] => 0.17160000 [bidQty] => 2950.00000000 [askPrice] => 0.17170000 [askQty] => 1699.00000000 [openPrice] => 0.17660000 [highPrice] => 0.18470000 [lowPrice] => 0.17140000 [volume] => 12710521.00000000 [quoteVolume] => 2274243.40520000 [openTime] => 1763321588950 [closeTime] => 1763407988950 [firstId] => 251623278 [lastId] => 251651296 [count] => 28019 ) [943] => Array ( [symbol] => SANDBUSD [priceChange] => 0.00550000 [priceChangePercent] => 1.716 [weightedAvgPrice] => 0.33429387 [prevClosePrice] => 0.00000000 [lastPrice] => 0.32610000 [lastQty] => 31.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.32060000 [highPrice] => 0.34700000 [lowPrice] => 0.32000000 [volume] => 1076328.00000000 [quoteVolume] => 359809.85730000 [openTime] => 1761563437984 [closeTime] => 1761649837984 [firstId] => 35801767 [lastId] => 35805766 [count] => 4000 ) [944] => Array ( [symbol] => OCEANBNB [priceChange] => -0.00015500 [priceChangePercent] => -12.927 [weightedAvgPrice] => 0.00112939 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00104400 [lastQty] => 20.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00119900 [highPrice] => 0.00132500 [lowPrice] => 0.00099700 [volume] => 472135.00000000 [quoteVolume] => 533.22415700 [openTime] => 1761563437984 [closeTime] => 1761649837984 [firstId] => 1186250 [lastId] => 1190249 [count] => 4000 ) [945] => Array ( [symbol] => OCEANBTC [priceChange] => -0.00000036 [priceChangePercent] => -3.600 [weightedAvgPrice] => 0.00000992 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000964 [lastQty] => 20.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00001000 [highPrice] => 0.00001004 [lowPrice] => 0.00000947 [volume] => 399752.00000000 [quoteVolume] => 3.96541218 [openTime] => 1761563437984 [closeTime] => 1761649837984 [firstId] => 10647935 [lastId] => 10651935 [count] => 4001 ) [946] => Array ( [symbol] => OCEANBUSD [priceChange] => -0.01730000 [priceChangePercent] => -5.727 [weightedAvgPrice] => 0.29460868 [prevClosePrice] => 0.00000000 [lastPrice] => 0.28480000 [lastQty] => 74.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.30210000 [highPrice] => 0.33000000 [lowPrice] => 0.26960000 [volume] => 1971068.00000000 [quoteVolume] => 580693.73870000 [openTime] => 1761563437984 [closeTime] => 1761649837984 [firstId] => 7041389 [lastId] => 7045388 [count] => 4000 ) [947] => Array ( [symbol] => OCEANUSDT [priceChange] => -0.00740000 [priceChangePercent] => -1.194 [weightedAvgPrice] => 0.61414254 [prevClosePrice] => 0.00000000 [lastPrice] => 0.61230000 [lastQty] => 1994.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.61970000 [highPrice] => 0.62190000 [lowPrice] => 0.61030000 [volume] => 646661.00000000 [quoteVolume] => 397142.02970000 [openTime] => 1761563437984 [closeTime] => 1761649837984 [firstId] => 56876416 [lastId] => 56880416 [count] => 4001 ) [948] => Array ( [symbol] => NMRBTC [priceChange] => 0.00000600 [priceChangePercent] => 5.581 [weightedAvgPrice] => 0.00011879 [prevClosePrice] => 0.00010630 [lastPrice] => 0.00011350 [lastQty] => 1.58000000 [bidPrice] => 0.00011360 [bidQty] => 2.02000000 [askPrice] => 0.00011380 [askQty] => 2.02000000 [openPrice] => 0.00010750 [highPrice] => 0.00012990 [lowPrice] => 0.00010750 [volume] => 9170.76000000 [quoteVolume] => 1.08935876 [openTime] => 1763321588803 [closeTime] => 1763407988803 [firstId] => 7938586 [lastId] => 7940521 [count] => 1936 ) [949] => Array ( [symbol] => NMRBUSD [priceChange] => -1.64000000 [priceChangePercent] => -12.548 [weightedAvgPrice] => 11.66297635 [prevClosePrice] => 0.00000000 [lastPrice] => 11.43000000 [lastQty] => 64.91000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 13.07000000 [highPrice] => 13.21000000 [lowPrice] => 10.40000000 [volume] => 22778.90000000 [quoteVolume] => 265669.77190000 [openTime] => 1761563437984 [closeTime] => 1761649837984 [firstId] => 6223583 [lastId] => 6227582 [count] => 4000 ) [950] => Array ( [symbol] => NMRUSDT [priceChange] => 0.41000000 [priceChangePercent] => 4.080 [weightedAvgPrice] => 11.30144837 [prevClosePrice] => 10.05000000 [lastPrice] => 10.46000000 [lastQty] => 64.39000000 [bidPrice] => 10.47000000 [bidQty] => 20.25000000 [askPrice] => 10.48000000 [askQty] => 305.01000000 [openPrice] => 10.05000000 [highPrice] => 12.41000000 [lowPrice] => 9.90000000 [volume] => 1174371.32000000 [quoteVolume] => 13272096.84470000 [openTime] => 1763321588808 [closeTime] => 1763407988808 [firstId] => 39716060 [lastId] => 39781032 [count] => 64973 ) [951] => Array ( [symbol] => DOTBNB [priceChange] => -0.00001300 [priceChangePercent] => -0.437 [weightedAvgPrice] => 0.00302076 [prevClosePrice] => 0.00298600 [lastPrice] => 0.00296300 [lastQty] => 39.59000000 [bidPrice] => 0.00296100 [bidQty] => 21.76000000 [askPrice] => 0.00297100 [askQty] => 8.70000000 [openPrice] => 0.00297600 [highPrice] => 0.00307400 [lowPrice] => 0.00295500 [volume] => 25208.80000000 [quoteVolume] => 76.14980290 [openTime] => 1763321588842 [closeTime] => 1763407988842 [firstId] => 10503012 [lastId] => 10503336 [count] => 325 ) [952] => Array ( [symbol] => DOTBTC [priceChange] => -0.00000030 [priceChangePercent] => -1.026 [weightedAvgPrice] => 0.00002947 [prevClosePrice] => 0.00002919 [lastPrice] => 0.00002894 [lastQty] => 56.67000000 [bidPrice] => 0.00002897 [bidQty] => 108.66000000 [askPrice] => 0.00002899 [askQty] => 147.18000000 [openPrice] => 0.00002924 [highPrice] => 0.00002987 [lowPrice] => 0.00002893 [volume] => 170594.46000000 [quoteVolume] => 5.02712614 [openTime] => 1763321588948 [closeTime] => 1763407988948 [firstId] => 66299496 [lastId] => 66301890 [count] => 2395 ) [953] => Array ( [symbol] => DOTBUSD [priceChange] => 0.44100000 [priceChangePercent] => 6.362 [weightedAvgPrice] => 7.22287063 [prevClosePrice] => 0.00000000 [lastPrice] => 7.37300000 [lastQty] => 420.53000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 6.93200000 [highPrice] => 7.75800000 [lowPrice] => 6.56500000 [volume] => 131310.35000000 [quoteVolume] => 948437.67090000 [openTime] => 1761563437984 [closeTime] => 1761649837984 [firstId] => 61330983 [lastId] => 61334982 [count] => 4000 ) [954] => Array ( [symbol] => DOTUSDT [priceChange] => -0.09300000 [priceChangePercent] => -3.368 [weightedAvgPrice] => 2.78582836 [prevClosePrice] => 2.76100000 [lastPrice] => 2.66800000 [lastQty] => 13.43000000 [bidPrice] => 2.66800000 [bidQty] => 1.97000000 [askPrice] => 2.66900000 [askQty] => 1481.66000000 [openPrice] => 2.76100000 [highPrice] => 2.86700000 [lowPrice] => 2.66300000 [volume] => 7601362.54000000 [quoteVolume] => 21176091.33837000 [openTime] => 1763321588969 [closeTime] => 1763407988969 [firstId] => 428195132 [lastId] => 428373428 [count] => 178297 ) [955] => Array ( [symbol] => LUNABNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761563437984 [closeTime] => 1761649837984 [firstId] => -1 [lastId] => -1 [count] => 0 ) [956] => Array ( [symbol] => LUNABTC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761563437984 [closeTime] => 1761649837984 [firstId] => -1 [lastId] => -1 [count] => 0 ) [957] => Array ( [symbol] => LUNABUSD [priceChange] => -0.20860000 [priceChangePercent] => -18.095 [weightedAvgPrice] => 1.01868266 [prevClosePrice] => 0.00000000 [lastPrice] => 0.94420000 [lastQty] => 23.83000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 1.15280000 [highPrice] => 1.16260000 [lowPrice] => 0.91440000 [volume] => 946490.39000000 [quoteVolume] => 964173.34656600 [openTime] => 1761563437984 [closeTime] => 1761649837984 [firstId] => 161179776 [lastId] => 161183775 [count] => 4000 ) [958] => Array ( [symbol] => LUNAUSDT [priceChange] => -0.00210000 [priceChangePercent] => -2.706 [weightedAvgPrice] => 0.08012423 [prevClosePrice] => 0.07750000 [lastPrice] => 0.07550000 [lastQty] => 7619.00000000 [bidPrice] => 0.07540000 [bidQty] => 13474.45000000 [askPrice] => 0.07550000 [askQty] => 5636.50000000 [openPrice] => 0.07760000 [highPrice] => 0.08900000 [lowPrice] => 0.07500000 [volume] => 32502890.60000000 [quoteVolume] => 2604269.21553800 [openTime] => 1763321588864 [closeTime] => 1763407988864 [firstId] => 279777159 [lastId] => 279798932 [count] => 21774 ) [959] => Array ( [symbol] => IDEXBTC [priceChange] => -0.00000001 [priceChangePercent] => -2.778 [weightedAvgPrice] => 0.00000035 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000035 [lastQty] => 68976.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000036 [highPrice] => 0.00000042 [lowPrice] => 0.00000032 [volume] => 11715991.00000000 [quoteVolume] => 4.15311185 [openTime] => 1761563437984 [closeTime] => 1761649837984 [firstId] => 8938697 [lastId] => 8942696 [count] => 4000 ) [960] => Array ( [symbol] => IDEXBUSD [priceChange] => 0.00401000 [priceChangePercent] => 8.955 [weightedAvgPrice] => 0.04646916 [prevClosePrice] => 0.00000000 [lastPrice] => 0.04879000 [lastQty] => 1520.40000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.04478000 [highPrice] => 0.05112000 [lowPrice] => 0.04120000 [volume] => 5071779.00000000 [quoteVolume] => 235681.31138300 [openTime] => 1761563437984 [closeTime] => 1761649837984 [firstId] => 27117022 [lastId] => 27121021 [count] => 4000 ) [961] => Array ( [symbol] => RSRBNB [priceChange] => 0.00000062 [priceChangePercent] => 7.848 [weightedAvgPrice] => 0.00000845 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000852 [lastQty] => 1479.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000790 [highPrice] => 0.00000960 [lowPrice] => 0.00000735 [volume] => 164785652.00000000 [quoteVolume] => 1392.16681795 [openTime] => 1761563437984 [closeTime] => 1761649837984 [firstId] => 902778 [lastId] => 906777 [count] => 4000 ) [962] => Array ( [symbol] => RSRBTC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761563437984 [closeTime] => 1761649837984 [firstId] => -1 [lastId] => -1 [count] => 0 ) [963] => Array ( [symbol] => RSRBUSD [priceChange] => 0.00001900 [priceChangePercent] => 1.043 [weightedAvgPrice] => 0.00177615 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00184000 [lastQty] => 17016.50000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00182100 [highPrice] => 0.00194300 [lowPrice] => 0.00166300 [volume] => 177583397.00000000 [quoteVolume] => 315415.05023680 [openTime] => 1761563437984 [closeTime] => 1761649837984 [firstId] => 7439852 [lastId] => 7443851 [count] => 4000 ) [964] => Array ( [symbol] => RSRUSDT [priceChange] => -0.00008600 [priceChangePercent] => -2.351 [weightedAvgPrice] => 0.00372012 [prevClosePrice] => 0.00365900 [lastPrice] => 0.00357200 [lastQty] => 2797.20000000 [bidPrice] => 0.00357200 [bidQty] => 17686.40000000 [askPrice] => 0.00357300 [askQty] => 32047.20000000 [openPrice] => 0.00365800 [highPrice] => 0.00393500 [lowPrice] => 0.00355800 [volume] => 1118877277.80000000 [quoteVolume] => 4162360.20468980 [openTime] => 1763321588972 [closeTime] => 1763407988972 [firstId] => 122760611 [lastId] => 122827637 [count] => 67027 ) [965] => Array ( [symbol] => PAXGBNB [priceChange] => -1.59500000 [priceChangePercent] => -19.779 [weightedAvgPrice] => 7.52786863 [prevClosePrice] => 0.00000000 [lastPrice] => 6.46900000 [lastQty] => 0.00250000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 8.06400000 [highPrice] => 8.61100000 [lowPrice] => 6.08500000 [volume] => 86.60850000 [quoteVolume] => 651.97741040 [openTime] => 1761563437984 [closeTime] => 1761649837984 [firstId] => 663806 [lastId] => 667805 [count] => 4000 ) [966] => Array ( [symbol] => PAXGBTC [priceChange] => 0.00038000 [priceChangePercent] => 0.875 [weightedAvgPrice] => 0.04325990 [prevClosePrice] => 0.04343000 [lastPrice] => 0.04380000 [lastQty] => 0.01230000 [bidPrice] => 0.04376000 [bidQty] => 1.05690000 [askPrice] => 0.04378000 [askQty] => 0.48380000 [openPrice] => 0.04342000 [highPrice] => 0.04409000 [lowPrice] => 0.04234000 [volume] => 241.86210000 [quoteVolume] => 10.46293136 [openTime] => 1763321588886 [closeTime] => 1763407988886 [firstId] => 6946386 [lastId] => 6954260 [count] => 7875 ) [967] => Array ( [symbol] => PAXGBUSD [priceChange] => -16.00000000 [priceChangePercent] => -0.818 [weightedAvgPrice] => 1949.98081479 [prevClosePrice] => 0.00000000 [lastPrice] => 1941.00000000 [lastQty] => 0.00890000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 1957.00000000 [highPrice] => 1980.00000000 [lowPrice] => 1923.00000000 [volume] => 479.39540000 [quoteVolume] => 934811.83270000 [openTime] => 1761563437984 [closeTime] => 1761649837984 [firstId] => 1694440 [lastId] => 1698439 [count] => 4000 ) [968] => Array ( [symbol] => PAXGUSDT [priceChange] => -69.22000000 [priceChangePercent] => -1.688 [weightedAvgPrice] => 4068.35522941 [prevClosePrice] => 4099.66000000 [lastPrice] => 4030.44000000 [lastQty] => 0.22010000 [bidPrice] => 4030.44000000 [bidQty] => 0.00680000 [askPrice] => 4030.45000000 [askQty] => 1.75020000 [openPrice] => 4099.66000000 [highPrice] => 4116.75000000 [lowPrice] => 4030.44000000 [volume] => 11189.88210000 [quoteVolume] => 45524415.35796600 [openTime] => 1763321588975 [closeTime] => 1763407988975 [firstId] => 28992815 [lastId] => 29106014 [count] => 113200 ) [969] => Array ( [symbol] => WNXMBNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761563437984 [closeTime] => 1761649837984 [firstId] => -1 [lastId] => -1 [count] => 0 ) [970] => Array ( [symbol] => WNXMBTC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761563437984 [closeTime] => 1761649837984 [firstId] => -1 [lastId] => -1 [count] => 0 ) [971] => Array ( [symbol] => WNXMBUSD [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761563437984 [closeTime] => 1761649837984 [firstId] => -1 [lastId] => -1 [count] => 0 ) [972] => Array ( [symbol] => WNXMUSDT [priceChange] => 2.27000000 [priceChangePercent] => 3.198 [weightedAvgPrice] => 73.15845201 [prevClosePrice] => 0.00000000 [lastPrice] => 73.26000000 [lastQty] => 0.33000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 70.99000000 [highPrice] => 76.37000000 [lowPrice] => 69.38000000 [volume] => 2428.38000000 [quoteVolume] => 177656.52170000 [openTime] => 1761563437984 [closeTime] => 1761649837984 [firstId] => 13857663 [lastId] => 13861663 [count] => 4001 ) [973] => Array ( [symbol] => TRBBNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761563437984 [closeTime] => 1761649837984 [firstId] => -1 [lastId] => -1 [count] => 0 ) [974] => Array ( [symbol] => TRBBTC [priceChange] => -0.00000100 [priceChangePercent] => -0.369 [weightedAvgPrice] => 0.00027774 [prevClosePrice] => 0.00027000 [lastPrice] => 0.00027000 [lastQty] => 1.97400000 [bidPrice] => 0.00027000 [bidQty] => 52.92100000 [askPrice] => 0.00027100 [askQty] => 0.00100000 [openPrice] => 0.00027100 [highPrice] => 0.00028700 [lowPrice] => 0.00027000 [volume] => 2047.41100000 [quoteVolume] => 0.56863884 [openTime] => 1763321587731 [closeTime] => 1763407987731 [firstId] => 7353693 [lastId] => 7354329 [count] => 637 ) [975] => Array ( [symbol] => TRBBUSD [priceChange] => 0.22000000 [priceChangePercent] => 0.245 [weightedAvgPrice] => 91.37834085 [prevClosePrice] => 0.00000000 [lastPrice] => 90.12000000 [lastQty] => 0.14000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 89.90000000 [highPrice] => 99.73000000 [lowPrice] => 81.00000000 [volume] => 4808.74000000 [quoteVolume] => 439414.68280000 [openTime] => 1761563437984 [closeTime] => 1761649837984 [firstId] => 4600571 [lastId] => 4604570 [count] => 4000 ) [976] => Array ( [symbol] => TRBUSDT [priceChange] => -0.59000000 [priceChangePercent] => -2.313 [weightedAvgPrice] => 26.32433509 [prevClosePrice] => 25.50000000 [lastPrice] => 24.92000000 [lastQty] => 0.80400000 [bidPrice] => 24.92000000 [bidQty] => 16.30500000 [askPrice] => 24.93000000 [askQty] => 9.79400000 [openPrice] => 25.51000000 [highPrice] => 27.14000000 [lowPrice] => 24.88000000 [volume] => 316262.72400000 [quoteVolume] => 8325405.92446000 [openTime] => 1763321588966 [closeTime] => 1763407988966 [firstId] => 134935144 [lastId] => 135074322 [count] => 139179 ) [977] => Array ( [symbol] => ETHNGN [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 767360.00000000 [bidQty] => 0.48933000 [askPrice] => 809990.00000000 [askQty] => 0.02000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761563437984 [closeTime] => 1761649837984 [firstId] => -1 [lastId] => -1 [count] => 0 ) [978] => Array ( [symbol] => DOTBIDR [priceChange] => -15878.00 [priceChangePercent] => -18.007 [weightedAvgPrice] => 76913.01 [prevClosePrice] => 0.00 [lastPrice] => 72297.00 [lastQty] => 0.33000000 [bidPrice] => 0.00 [bidQty] => 0.00000000 [askPrice] => 0.00 [askQty] => 0.00000000 [openPrice] => 88175.00 [highPrice] => 88885.00 [lowPrice] => 65800.00 [volume] => 105230.68000000 [quoteVolume] => 8093608453.28 [openTime] => 1761563437984 [closeTime] => 1761649837984 [firstId] => 1282800 [lastId] => 1286799 [count] => 4000 ) [979] => Array ( [symbol] => LINKAUD [priceChange] => -2.73700000 [priceChangePercent] => -25.525 [weightedAvgPrice] => 9.98225643 [prevClosePrice] => 0.00000000 [lastPrice] => 7.98600000 [lastQty] => 80.01000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 10.72300000 [highPrice] => 11.33200000 [lowPrice] => 7.98200000 [volume] => 99124.70000000 [quoteVolume] => 989488.17394000 [openTime] => 1761563437984 [closeTime] => 1761649837984 [firstId] => 583180 [lastId] => 587179 [count] => 4000 ) [980] => Array ( [symbol] => SXPAUD [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761563437984 [closeTime] => 1761649837984 [firstId] => -1 [lastId] => -1 [count] => 0 ) [981] => Array ( [symbol] => BZRXBNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761563437984 [closeTime] => 1761649837984 [firstId] => -1 [lastId] => -1 [count] => 0 ) [982] => Array ( [symbol] => BZRXBTC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761563437984 [closeTime] => 1761649837984 [firstId] => -1 [lastId] => -1 [count] => 0 ) [983] => Array ( [symbol] => BZRXBUSD [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761563437984 [closeTime] => 1761649837984 [firstId] => -1 [lastId] => -1 [count] => 0 ) [984] => Array ( [symbol] => BZRXUSDT [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761563437984 [closeTime] => 1761649837984 [firstId] => -1 [lastId] => -1 [count] => 0 ) [985] => Array ( [symbol] => WBTCBTC [priceChange] => -0.00060000 [priceChangePercent] => -0.060 [weightedAvgPrice] => 0.99870380 [prevClosePrice] => 0.99900000 [lastPrice] => 0.99840000 [lastQty] => 0.02306000 [bidPrice] => 0.99840000 [bidQty] => 0.78847000 [askPrice] => 0.99850000 [askQty] => 0.25833000 [openPrice] => 0.99900000 [highPrice] => 0.99920000 [lowPrice] => 0.99830000 [volume] => 315.41113000 [quoteVolume] => 315.00229394 [openTime] => 1763321588962 [closeTime] => 1763407988962 [firstId] => 19583044 [lastId] => 19591999 [count] => 8956 ) [986] => Array ( [symbol] => WBTCETH [priceChange] => 0.34000000 [priceChangePercent] => 1.121 [weightedAvgPrice] => 30.28333436 [prevClosePrice] => 30.40000000 [lastPrice] => 30.66000000 [lastQty] => 0.00196000 [bidPrice] => 30.65000000 [bidQty] => 0.03263000 [askPrice] => 30.66000000 [askQty] => 0.00115000 [openPrice] => 30.32000000 [highPrice] => 30.90000000 [lowPrice] => 29.74000000 [volume] => 1.17024000 [quoteVolume] => 35.43876920 [openTime] => 1763321588768 [closeTime] => 1763407988768 [firstId] => 4496064 [lastId] => 4497058 [count] => 995 ) [987] => Array ( [symbol] => SUSHIBNB [priceChange] => -0.00004800 [priceChangePercent] => -1.748 [weightedAvgPrice] => 0.00274074 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00269800 [lastQty] => 4.40000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00274600 [highPrice] => 0.00317000 [lowPrice] => 0.00220000 [volume] => 351400.40000000 [quoteVolume] => 963.09660380 [openTime] => 1761563437984 [closeTime] => 1761649837984 [firstId] => 3080035 [lastId] => 3084034 [count] => 4000 ) [988] => Array ( [symbol] => SUSHIBTC [priceChange] => 0.00000009 [priceChangePercent] => 1.903 [weightedAvgPrice] => 0.00000483 [prevClosePrice] => 0.00000474 [lastPrice] => 0.00000482 [lastQty] => 2730.90000000 [bidPrice] => 0.00000482 [bidQty] => 131.90000000 [askPrice] => 0.00000483 [askQty] => 931.40000000 [openPrice] => 0.00000473 [highPrice] => 0.00000492 [lowPrice] => 0.00000468 [volume] => 156471.00000000 [quoteVolume] => 0.75575725 [openTime] => 1763321588621 [closeTime] => 1763407988621 [firstId] => 20195957 [lastId] => 20196661 [count] => 705 ) [989] => Array ( [symbol] => SUSHIBUSD [priceChange] => -0.01800000 [priceChangePercent] => -3.082 [weightedAvgPrice] => 0.58857212 [prevClosePrice] => 0.00000000 [lastPrice] => 0.56600000 [lastQty] => 1797.10000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.58400000 [highPrice] => 0.62500000 [lowPrice] => 0.55500000 [volume] => 606678.30000000 [quoteVolume] => 357073.93300000 [openTime] => 1761563437984 [closeTime] => 1761649837984 [firstId] => 12615024 [lastId] => 12619023 [count] => 4000 ) [990] => Array ( [symbol] => SUSHIUSDT [priceChange] => -0.00390000 [priceChangePercent] => -0.870 [weightedAvgPrice] => 0.45729213 [prevClosePrice] => 0.44830000 [lastPrice] => 0.44420000 [lastQty] => 56.40000000 [bidPrice] => 0.44420000 [bidQty] => 247.50000000 [askPrice] => 0.44430000 [askQty] => 287.00000000 [openPrice] => 0.44810000 [highPrice] => 0.47370000 [lowPrice] => 0.43790000 [volume] => 7767650.80000000 [quoteVolume] => 3552085.57028000 [openTime] => 1763321588996 [closeTime] => 1763407988996 [firstId] => 133672219 [lastId] => 133737926 [count] => 65708 ) [991] => Array ( [symbol] => YFIIBNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761563437984 [closeTime] => 1761649837984 [firstId] => -1 [lastId] => -1 [count] => 0 ) [992] => Array ( [symbol] => YFIIBTC [priceChange] => 0.00124000 [priceChangePercent] => 1.740 [weightedAvgPrice] => 0.07265213 [prevClosePrice] => 0.00000000 [lastPrice] => 0.07249000 [lastQty] => 0.01140000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.07125000 [highPrice] => 0.07545000 [lowPrice] => 0.07098000 [volume] => 369.47070000 [quoteVolume] => 26.84283407 [openTime] => 1761563437984 [closeTime] => 1761649837984 [firstId] => 7366304 [lastId] => 7370303 [count] => 4000 ) [993] => Array ( [symbol] => YFIIBUSD [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761563437984 [closeTime] => 1761649837984 [firstId] => -1 [lastId] => -1 [count] => 0 ) [994] => Array ( [symbol] => YFIIUSDT [priceChange] => 9.80000000 [priceChangePercent] => 2.302 [weightedAvgPrice] => 431.57603279 [prevClosePrice] => 0.00000000 [lastPrice] => 435.50000000 [lastQty] => 0.14310000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 425.70000000 [highPrice] => 442.40000000 [lowPrice] => 421.10000000 [volume] => 1767.05230000 [quoteVolume] => 762617.42137000 [openTime] => 1761563437984 [closeTime] => 1761649837984 [firstId] => 38083955 [lastId] => 38087955 [count] => 4001 ) [995] => Array ( [symbol] => KSMBNB [priceChange] => -0.01790000 [priceChangePercent] => -16.467 [weightedAvgPrice] => 0.09670874 [prevClosePrice] => 0.00000000 [lastPrice] => 0.09080000 [lastQty] => 1.95600000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.10870000 [highPrice] => 0.11060000 [lowPrice] => 0.08040000 [volume] => 20868.83400000 [quoteVolume] => 2018.19866070 [openTime] => 1761563437984 [closeTime] => 1761649837984 [firstId] => 1121594 [lastId] => 1125593 [count] => 4000 ) [996] => Array ( [symbol] => KSMBTC [priceChange] => 0.00000110 [priceChangePercent] => 1.058 [weightedAvgPrice] => 0.00010477 [prevClosePrice] => 0.00010400 [lastPrice] => 0.00010510 [lastQty] => 5.25900000 [bidPrice] => 0.00010530 [bidQty] => 232.18400000 [askPrice] => 0.00010630 [askQty] => 219.45900000 [openPrice] => 0.00010400 [highPrice] => 0.00010720 [lowPrice] => 0.00010370 [volume] => 6545.48800000 [quoteVolume] => 0.68577935 [openTime] => 1763321581896 [closeTime] => 1763407981896 [firstId] => 11363184 [lastId] => 11363343 [count] => 160 ) [997] => Array ( [symbol] => KSMBUSD [priceChange] => 0.91000000 [priceChangePercent] => 5.067 [weightedAvgPrice] => 18.66815879 [prevClosePrice] => 0.00000000 [lastPrice] => 18.87000000 [lastQty] => 47.49000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 17.96000000 [highPrice] => 19.98000000 [lowPrice] => 17.54000000 [volume] => 16687.53300000 [quoteVolume] => 311525.51578000 [openTime] => 1761563437984 [closeTime] => 1761649837984 [firstId] => 8006456 [lastId] => 8010455 [count] => 4000 ) [998] => Array ( [symbol] => KSMUSDT [priceChange] => -0.13000000 [priceChangePercent] => -1.320 [weightedAvgPrice] => 9.92624810 [prevClosePrice] => 9.84000000 [lastPrice] => 9.72000000 [lastQty] => 165.24900000 [bidPrice] => 9.73000000 [bidQty] => 71.84100000 [askPrice] => 9.74000000 [askQty] => 199.32600000 [openPrice] => 9.85000000 [highPrice] => 10.22000000 [lowPrice] => 9.68000000 [volume] => 115301.38300000 [quoteVolume] => 1144510.13414000 [openTime] => 1763321588994 [closeTime] => 1763407988994 [firstId] => 89659291 [lastId] => 89667132 [count] => 7842 ) [999] => Array ( [symbol] => EGLDBNB [priceChange] => -0.00011000 [priceChangePercent] => -1.211 [weightedAvgPrice] => 0.00914956 [prevClosePrice] => 0.00909000 [lastPrice] => 0.00897000 [lastQty] => 3.07000000 [bidPrice] => 0.00896000 [bidQty] => 65.51000000 [askPrice] => 0.00897000 [askQty] => 2.79000000 [openPrice] => 0.00908000 [highPrice] => 0.00925000 [lowPrice] => 0.00897000 [volume] => 562.80000000 [quoteVolume] => 5.14937150 [openTime] => 1763321588908 [closeTime] => 1763407988908 [firstId] => 3095806 [lastId] => 3095904 [count] => 99 ) [1000] => Array ( [symbol] => EGLDBTC [priceChange] => -0.00000110 [priceChangePercent] => -1.240 [weightedAvgPrice] => 0.00008899 [prevClosePrice] => 0.00008900 [lastPrice] => 0.00008760 [lastQty] => 3.88000000 [bidPrice] => 0.00008760 [bidQty] => 181.15000000 [askPrice] => 0.00008780 [askQty] => 60.49000000 [openPrice] => 0.00008870 [highPrice] => 0.00008990 [lowPrice] => 0.00008760 [volume] => 8667.22000000 [quoteVolume] => 0.77132874 [openTime] => 1763321588962 [closeTime] => 1763407988962 [firstId] => 17018932 [lastId] => 17019325 [count] => 394 ) [1001] => Array ( [symbol] => EGLDBUSD [priceChange] => -0.76000000 [priceChangePercent] => -1.797 [weightedAvgPrice] => 41.97428523 [prevClosePrice] => 0.00000000 [lastPrice] => 41.53000000 [lastQty] => 1.27000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 42.29000000 [highPrice] => 43.94000000 [lowPrice] => 38.51000000 [volume] => 14981.59000000 [quoteVolume] => 628841.53190000 [openTime] => 1761563437984 [closeTime] => 1761649837984 [firstId] => 20875815 [lastId] => 20879814 [count] => 4000 ) [1002] => Array ( [symbol] => EGLDUSDT [priceChange] => -0.34000000 [priceChangePercent] => -4.038 [weightedAvgPrice] => 8.40361025 [prevClosePrice] => 8.41000000 [lastPrice] => 8.08000000 [lastQty] => 1.70000000 [bidPrice] => 8.07000000 [bidQty] => 629.54000000 [askPrice] => 8.08000000 [askQty] => 42.75000000 [openPrice] => 8.42000000 [highPrice] => 8.60000000 [lowPrice] => 8.06000000 [volume] => 126673.53000000 [quoteVolume] => 1064514.97570000 [openTime] => 1763321588976 [closeTime] => 1763407988976 [firstId] => 124289006 [lastId] => 124295637 [count] => 6632 ) [1003] => Array ( [symbol] => DIABNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761563437984 [closeTime] => 1761649837984 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1004] => Array ( [symbol] => DIABTC [priceChange] => 0.00000001 [priceChangePercent] => 0.231 [weightedAvgPrice] => 0.00000435 [prevClosePrice] => 0.00000433 [lastPrice] => 0.00000434 [lastQty] => 40.70000000 [bidPrice] => 0.00000432 [bidQty] => 3054.80000000 [askPrice] => 0.00000434 [askQty] => 2086.00000000 [openPrice] => 0.00000433 [highPrice] => 0.00000446 [lowPrice] => 0.00000425 [volume] => 71585.00000000 [quoteVolume] => 0.31128690 [openTime] => 1763321587604 [closeTime] => 1763407987604 [firstId] => 10139839 [lastId] => 10140275 [count] => 437 ) [1005] => Array ( [symbol] => DIABUSD [priceChange] => -0.00510000 [priceChangePercent] => -2.094 [weightedAvgPrice] => 0.25009288 [prevClosePrice] => 0.00000000 [lastPrice] => 0.23840000 [lastQty] => 47.40000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.24350000 [highPrice] => 0.26900000 [lowPrice] => 0.23340000 [volume] => 607933.30000000 [quoteVolume] => 152039.78789000 [openTime] => 1761563437984 [closeTime] => 1761649837984 [firstId] => 4774411 [lastId] => 4778410 [count] => 4000 ) [1006] => Array ( [symbol] => DIAUSDT [priceChange] => -0.01110000 [priceChangePercent] => -2.713 [weightedAvgPrice] => 0.41381514 [prevClosePrice] => 0.40980000 [lastPrice] => 0.39810000 [lastQty] => 83.40000000 [bidPrice] => 0.39830000 [bidQty] => 270.00000000 [askPrice] => 0.39890000 [askQty] => 270.00000000 [openPrice] => 0.40920000 [highPrice] => 0.42920000 [lowPrice] => 0.39810000 [volume] => 837024.50000000 [quoteVolume] => 346373.40658000 [openTime] => 1763321588983 [closeTime] => 1763407988983 [firstId] => 44920121 [lastId] => 44924091 [count] => 3971 ) [1007] => Array ( [symbol] => RUNEUSDT [priceChange] => -0.00100000 [priceChangePercent] => -0.140 [weightedAvgPrice] => 0.73137758 [prevClosePrice] => 0.71300000 [lastPrice] => 0.71300000 [lastQty] => 3980.60000000 [bidPrice] => 0.71300000 [bidQty] => 4733.80000000 [askPrice] => 0.71400000 [askQty] => 16392.50000000 [openPrice] => 0.71400000 [highPrice] => 0.75800000 [lowPrice] => 0.70400000 [volume] => 5715032.50000000 [quoteVolume] => 4179846.64620000 [openTime] => 1763321588828 [closeTime] => 1763407988828 [firstId] => 208598055 [lastId] => 208648225 [count] => 50171 ) [1008] => Array ( [symbol] => FIOUSDT [priceChange] => -0.00016000 [priceChangePercent] => -1.598 [weightedAvgPrice] => 0.01011050 [prevClosePrice] => 0.01000000 [lastPrice] => 0.00985000 [lastQty] => 18322.00000000 [bidPrice] => 0.00986000 [bidQty] => 11558.00000000 [askPrice] => 0.00987000 [askQty] => 84061.00000000 [openPrice] => 0.01001000 [highPrice] => 0.01046000 [lowPrice] => 0.00984000 [volume] => 41513694.00000000 [quoteVolume] => 419724.26892000 [openTime] => 1763321588952 [closeTime] => 1763407988952 [firstId] => 35302605 [lastId] => 35312374 [count] => 9770 ) [1009] => Array ( [symbol] => UMABTC [priceChange] => 0.00000002 [priceChangePercent] => 0.208 [weightedAvgPrice] => 0.00000972 [prevClosePrice] => 0.00000972 [lastPrice] => 0.00000964 [lastQty] => 19.40000000 [bidPrice] => 0.00000969 [bidQty] => 663.30000000 [askPrice] => 0.00000978 [askQty] => 59.20000000 [openPrice] => 0.00000962 [highPrice] => 0.00000992 [lowPrice] => 0.00000955 [volume] => 18036.30000000 [quoteVolume] => 0.17528117 [openTime] => 1763321586716 [closeTime] => 1763407986716 [firstId] => 6849689 [lastId] => 6849796 [count] => 108 ) [1010] => Array ( [symbol] => UMAUSDT [priceChange] => -0.01900000 [priceChangePercent] => -2.077 [weightedAvgPrice] => 0.91805234 [prevClosePrice] => 0.91400000 [lastPrice] => 0.89600000 [lastQty] => 159.40000000 [bidPrice] => 0.89600000 [bidQty] => 5758.00000000 [askPrice] => 0.89700000 [askQty] => 258.70000000 [openPrice] => 0.91500000 [highPrice] => 0.95400000 [lowPrice] => 0.89200000 [volume] => 792781.40000000 [quoteVolume] => 727814.82170000 [openTime] => 1763321588976 [closeTime] => 1763407988976 [firstId] => 59362441 [lastId] => 59370438 [count] => 7998 ) [1011] => Array ( [symbol] => EOSUPUSDT [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761563437984 [closeTime] => 1761649837984 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1012] => Array ( [symbol] => EOSDOWNUSDT [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761563437984 [closeTime] => 1761649837984 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1013] => Array ( [symbol] => TRXUPUSDT [priceChange] => 0.00102000 [priceChangePercent] => 2.719 [weightedAvgPrice] => 0.03809634 [prevClosePrice] => 0.00000000 [lastPrice] => 0.03854000 [lastQty] => 510.06000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.03752000 [highPrice] => 0.03985000 [lowPrice] => 0.03593000 [volume] => 3687587.80000000 [quoteVolume] => 140483.60425820 [openTime] => 1761563437984 [closeTime] => 1761649837984 [firstId] => 4903063 [lastId] => 4907062 [count] => 4000 ) [1014] => Array ( [symbol] => TRXDOWNUSDT [priceChange] => -0.00300000 [priceChangePercent] => -0.263 [weightedAvgPrice] => 1.15767999 [prevClosePrice] => 0.00000000 [lastPrice] => 1.13900000 [lastQty] => 143.35000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 1.14200000 [highPrice] => 1.21200000 [lowPrice] => 1.10700000 [volume] => 160536.28000000 [quoteVolume] => 185849.63918000 [openTime] => 1761563437984 [closeTime] => 1761649837984 [firstId] => 6150473 [lastId] => 6154472 [count] => 4000 ) [1015] => Array ( [symbol] => XRPUPUSDT [priceChange] => -0.00640000 [priceChangePercent] => -6.964 [weightedAvgPrice] => 0.09138601 [prevClosePrice] => 0.00000000 [lastPrice] => 0.08550000 [lastQty] => 3073.40000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.09190000 [highPrice] => 0.09360000 [lowPrice] => 0.08550000 [volume] => 2393082.85000000 [quoteVolume] => 218694.28804900 [openTime] => 1761563437984 [closeTime] => 1761649837984 [firstId] => 19329046 [lastId] => 19333046 [count] => 4001 ) [1016] => Array ( [symbol] => XRPDOWNUSDT [priceChange] => 0.00000052 [priceChangePercent] => 0.640 [weightedAvgPrice] => 0.00008099 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00008172 [lastQty] => 4054006.07000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00008120 [highPrice] => 0.00008225 [lowPrice] => 0.00007945 [volume] => 1849130080.81000000 [quoteVolume] => 149761.85290816 [openTime] => 1761563437984 [closeTime] => 1761649837984 [firstId] => 19687044 [lastId] => 19691044 [count] => 4001 ) [1017] => Array ( [symbol] => DOTUPUSDT [priceChange] => -0.00200000 [priceChangePercent] => -2.041 [weightedAvgPrice] => 0.09688597 [prevClosePrice] => 0.00000000 [lastPrice] => 0.09600000 [lastQty] => 9975.52000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.09800000 [highPrice] => 0.10030000 [lowPrice] => 0.09290000 [volume] => 2132641.66000000 [quoteVolume] => 206623.04941000 [openTime] => 1761563437984 [closeTime] => 1761649837984 [firstId] => 13913728 [lastId] => 13917728 [count] => 4001 ) [1018] => Array ( [symbol] => DOTDOWNUSDT [priceChange] => -0.41800000 [priceChangePercent] => -2.437 [weightedAvgPrice] => 16.88526209 [prevClosePrice] => 0.00000000 [lastPrice] => 16.73700000 [lastQty] => 0.89000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 17.15500000 [highPrice] => 17.42000000 [lowPrice] => 16.00000000 [volume] => 10609.63000000 [quoteVolume] => 179146.38326000 [openTime] => 1761563437984 [closeTime] => 1761649837984 [firstId] => 12761212 [lastId] => 12765212 [count] => 4001 ) [1019] => Array ( [symbol] => SRMBIDR [priceChange] => 0.00 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00 [prevClosePrice] => 0.00 [lastPrice] => 0.00 [lastQty] => 0.00000000 [bidPrice] => 0.00 [bidQty] => 0.00000000 [askPrice] => 0.00 [askQty] => 0.00000000 [openPrice] => 0.00 [highPrice] => 0.00 [lowPrice] => 0.00 [volume] => 0.00000000 [quoteVolume] => 0.00 [openTime] => 1761563437984 [closeTime] => 1761649837984 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1020] => Array ( [symbol] => ONEBIDR [priceChange] => 0.00 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00 [prevClosePrice] => 0.00 [lastPrice] => 0.00 [lastQty] => 0.00000000 [bidPrice] => 0.00 [bidQty] => 0.00000000 [askPrice] => 0.00 [askQty] => 0.00000000 [openPrice] => 0.00 [highPrice] => 0.00 [lowPrice] => 0.00 [volume] => 0.00000000 [quoteVolume] => 0.00 [openTime] => 1761563437984 [closeTime] => 1761649837984 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1021] => Array ( [symbol] => LINKTRY [priceChange] => -24.60000000 [priceChangePercent] => -4.224 [weightedAvgPrice] => 588.41376687 [prevClosePrice] => 580.10000000 [lastPrice] => 557.80000000 [lastQty] => 0.05000000 [bidPrice] => 558.70000000 [bidQty] => 3.71000000 [askPrice] => 558.80000000 [askQty] => 3.71000000 [openPrice] => 582.40000000 [highPrice] => 604.30000000 [lowPrice] => 557.80000000 [volume] => 57604.31000000 [quoteVolume] => 33895169.03500000 [openTime] => 1763321588955 [closeTime] => 1763407988955 [firstId] => 5741300 [lastId] => 5748503 [count] => 7204 ) [1022] => Array ( [symbol] => USDTNGN [priceChange] => -2.30000000 [priceChangePercent] => -0.151 [weightedAvgPrice] => 1518.76281903 [prevClosePrice] => 0.00000000 [lastPrice] => 1518.40000000 [lastQty] => 13.90000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 1520.70000000 [highPrice] => 1559.90000000 [lowPrice] => 1515.10000000 [volume] => 385539.70000000 [quoteVolume] => 585543361.62000000 [openTime] => 1761563437984 [closeTime] => 1761649837984 [firstId] => 6622432 [lastId] => 6626432 [count] => 4001 ) [1023] => Array ( [symbol] => BELBNB [priceChange] => -0.00040700 [priceChangePercent] => -13.820 [weightedAvgPrice] => 0.00279956 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00253800 [lastQty] => 0.10000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00294500 [highPrice] => 0.00342000 [lowPrice] => 0.00240000 [volume] => 422053.70000000 [quoteVolume] => 1181.56644130 [openTime] => 1761563437984 [closeTime] => 1761649837984 [firstId] => 1743815 [lastId] => 1747814 [count] => 4000 ) [1024] => Array ( [symbol] => BELBTC [priceChange] => 0.00000001 [priceChangePercent] => 0.552 [weightedAvgPrice] => 0.00000183 [prevClosePrice] => 0.00000180 [lastPrice] => 0.00000182 [lastQty] => 66.00000000 [bidPrice] => 0.00000181 [bidQty] => 7720.80000000 [askPrice] => 0.00000183 [askQty] => 20214.50000000 [openPrice] => 0.00000181 [highPrice] => 0.00000185 [lowPrice] => 0.00000180 [volume] => 73027.50000000 [quoteVolume] => 0.13350574 [openTime] => 1763321581865 [closeTime] => 1763407981865 [firstId] => 7284511 [lastId] => 7284617 [count] => 107 ) [1025] => Array ( [symbol] => BELBUSD [priceChange] => -0.15120000 [priceChangePercent] => -22.015 [weightedAvgPrice] => 0.60944566 [prevClosePrice] => 0.00000000 [lastPrice] => 0.53560000 [lastQty] => 625.10000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.68680000 [highPrice] => 0.69520000 [lowPrice] => 0.52650000 [volume] => 569376.80000000 [quoteVolume] => 347004.21775000 [openTime] => 1761563437984 [closeTime] => 1761649837984 [firstId] => 7581229 [lastId] => 7585228 [count] => 4000 ) [1026] => Array ( [symbol] => BELUSDT [priceChange] => -0.00360000 [priceChangePercent] => -2.111 [weightedAvgPrice] => 0.17285780 [prevClosePrice] => 0.17040000 [lastPrice] => 0.16690000 [lastQty] => 191.60000000 [bidPrice] => 0.16680000 [bidQty] => 13095.60000000 [askPrice] => 0.16700000 [askQty] => 191.60000000 [openPrice] => 0.17050000 [highPrice] => 0.17740000 [lowPrice] => 0.16640000 [volume] => 3220829.20000000 [quoteVolume] => 556745.46217000 [openTime] => 1763321589013 [closeTime] => 1763407989013 [firstId] => 74776347 [lastId] => 74782065 [count] => 5719 ) [1027] => Array ( [symbol] => WINGBNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761563437984 [closeTime] => 1761649837984 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1028] => Array ( [symbol] => WINGBTC [priceChange] => -0.00002060 [priceChangePercent] => -15.858 [weightedAvgPrice] => 0.00011902 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00010930 [lastQty] => 386.52000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00012990 [highPrice] => 0.00013060 [lowPrice] => 0.00010930 [volume] => 75666.43000000 [quoteVolume] => 9.00614602 [openTime] => 1761563437984 [closeTime] => 1761649837984 [firstId] => 5918771 [lastId] => 5922770 [count] => 4000 ) [1029] => Array ( [symbol] => SWRVBNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761563437984 [closeTime] => 1761649837984 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1030] => Array ( [symbol] => SWRVBUSD [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761563437984 [closeTime] => 1761649837984 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1031] => Array ( [symbol] => WINGBUSD [priceChange] => 0.30000000 [priceChangePercent] => 5.464 [weightedAvgPrice] => 5.66487086 [prevClosePrice] => 0.00000000 [lastPrice] => 5.79000000 [lastQty] => 793.76000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 5.49000000 [highPrice] => 6.15000000 [lowPrice] => 5.24000000 [volume] => 66050.41000000 [quoteVolume] => 374167.04290000 [openTime] => 1761563437984 [closeTime] => 1761649837984 [firstId] => 7416379 [lastId] => 7420378 [count] => 4000 ) [1032] => Array ( [symbol] => WINGUSDT [priceChange] => -0.09900000 [priceChangePercent] => -23.294 [weightedAvgPrice] => 0.36860075 [prevClosePrice] => 0.00000000 [lastPrice] => 0.32600000 [lastQty] => 22.02000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.42500000 [highPrice] => 0.45600000 [lowPrice] => 0.29100000 [volume] => 906940.49000000 [quoteVolume] => 334298.94935000 [openTime] => 1761563437984 [closeTime] => 1761649837984 [firstId] => 40136187 [lastId] => 40140187 [count] => 4001 ) [1033] => Array ( [symbol] => LTCUPUSDT [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761563437984 [closeTime] => 1761649837984 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1034] => Array ( [symbol] => LTCDOWNUSDT [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761563437984 [closeTime] => 1761649837984 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1035] => Array ( [symbol] => LENDBKRW [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761563437984 [closeTime] => 1761649837984 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1036] => Array ( [symbol] => SXPEUR [priceChange] => 0.01670000 [priceChangePercent] => 6.715 [weightedAvgPrice] => 0.28338179 [prevClosePrice] => 0.00000000 [lastPrice] => 0.26540000 [lastQty] => 37.60000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.24870000 [highPrice] => 0.44890000 [lowPrice] => 0.23050000 [volume] => 2812244.90000000 [quoteVolume] => 796938.99709000 [openTime] => 1761563437984 [closeTime] => 1761649837984 [firstId] => 3272723 [lastId] => 3276722 [count] => 4000 ) [1037] => Array ( [symbol] => CREAMBNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761563437984 [closeTime] => 1761649837984 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1038] => Array ( [symbol] => CREAMBUSD [priceChange] => 0.32000000 [priceChangePercent] => 1.638 [weightedAvgPrice] => 20.19912096 [prevClosePrice] => 0.00000000 [lastPrice] => 19.86000000 [lastQty] => 6.41400000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 19.54000000 [highPrice] => 21.74000000 [lowPrice] => 18.95000000 [volume] => 21306.54900000 [quoteVolume] => 430373.56049000 [openTime] => 1761563437984 [closeTime] => 1761649837984 [firstId] => 11558868 [lastId] => 11562868 [count] => 4001 ) [1039] => Array ( [symbol] => UNIBNB [priceChange] => -0.00426000 [priceChangePercent] => -22.540 [weightedAvgPrice] => 0.01625279 [prevClosePrice] => 0.00000000 [lastPrice] => 0.01464000 [lastQty] => 100.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.01890000 [highPrice] => 0.01901000 [lowPrice] => 0.01455000 [volume] => 88310.95000000 [quoteVolume] => 1435.29911650 [openTime] => 1761563437984 [closeTime] => 1761649837984 [firstId] => 5478066 [lastId] => 5482065 [count] => 4000 ) [1040] => Array ( [symbol] => UNIBTC [priceChange] => 0.00000120 [priceChangePercent] => 1.567 [weightedAvgPrice] => 0.00008170 [prevClosePrice] => 0.00007660 [lastPrice] => 0.00007780 [lastQty] => 54.86000000 [bidPrice] => 0.00007780 [bidQty] => 63.99000000 [askPrice] => 0.00007790 [askQty] => 747.24000000 [openPrice] => 0.00007660 [highPrice] => 0.00008510 [lowPrice] => 0.00007500 [volume] => 115715.30000000 [quoteVolume] => 9.45350756 [openTime] => 1763321588761 [closeTime] => 1763407988761 [firstId] => 30429231 [lastId] => 30435831 [count] => 6601 ) [1041] => Array ( [symbol] => UNIBUSD [priceChange] => -0.12700000 [priceChangePercent] => -2.698 [weightedAvgPrice] => 4.59910505 [prevClosePrice] => 0.00000000 [lastPrice] => 4.58000000 [lastQty] => 35.83000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 4.70700000 [highPrice] => 4.72000000 [lowPrice] => 4.46900000 [volume] => 99831.69000000 [quoteVolume] => 459136.42929000 [openTime] => 1761563437984 [closeTime] => 1761649837984 [firstId] => 18796075 [lastId] => 18800075 [count] => 4001 ) [1042] => Array ( [symbol] => UNIUSDT [priceChange] => -0.08300000 [priceChangePercent] => -1.145 [weightedAvgPrice] => 7.65733845 [prevClosePrice] => 7.24900000 [lastPrice] => 7.16600000 [lastQty] => 12.24000000 [bidPrice] => 7.16600000 [bidQty] => 130.03000000 [askPrice] => 7.16700000 [askQty] => 51.60000000 [openPrice] => 7.24900000 [highPrice] => 8.15600000 [lowPrice] => 6.97800000 [volume] => 18464160.46000000 [quoteVolume] => 141386325.77602000 [openTime] => 1763321589027 [closeTime] => 1763407989027 [firstId] => 250550230 [lastId] => 251304902 [count] => 754673 ) [1043] => Array ( [symbol] => NBSBTC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761563437984 [closeTime] => 1761649837984 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1044] => Array ( [symbol] => NBSUSDT [priceChange] => -0.00016000 [priceChangePercent] => -8.791 [weightedAvgPrice] => 0.00169067 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00166000 [lastQty] => 27804.70000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00182000 [highPrice] => 0.00185000 [lowPrice] => 0.00161000 [volume] => 336485032.70000000 [quoteVolume] => 568886.57292400 [openTime] => 1761563437984 [closeTime] => 1761649837984 [firstId] => 14214971 [lastId] => 14218971 [count] => 4001 ) [1045] => Array ( [symbol] => OXTBTC [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000032 [prevClosePrice] => 0.00000032 [lastPrice] => 0.00000032 [lastQty] => 184720.00000000 [bidPrice] => 0.00000031 [bidQty] => 1115682.00000000 [askPrice] => 0.00000033 [askQty] => 696966.00000000 [openPrice] => 0.00000032 [highPrice] => 0.00000032 [lowPrice] => 0.00000032 [volume] => 184720.00000000 [quoteVolume] => 0.05911040 [openTime] => 1763321589005 [closeTime] => 1763407989005 [firstId] => 5489367 [lastId] => 5489399 [count] => 33 ) [1046] => Array ( [symbol] => OXTUSDT [priceChange] => -0.00080000 [priceChangePercent] => -2.640 [weightedAvgPrice] => 0.03041365 [prevClosePrice] => 0.03030000 [lastPrice] => 0.02950000 [lastQty] => 11231.00000000 [bidPrice] => 0.02940000 [bidQty] => 75352.00000000 [askPrice] => 0.02950000 [askQty] => 34591.00000000 [openPrice] => 0.03030000 [highPrice] => 0.03130000 [lowPrice] => 0.02950000 [volume] => 9862210.00000000 [quoteVolume] => 299945.83890000 [openTime] => 1763321588911 [closeTime] => 1763407988911 [firstId] => 33883014 [lastId] => 33886126 [count] => 3113 ) [1047] => Array ( [symbol] => SUNBTC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761563437984 [closeTime] => 1761649837984 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1048] => Array ( [symbol] => SUNUSDT [priceChange] => -0.00002000 [priceChangePercent] => -0.091 [weightedAvgPrice] => 0.02212303 [prevClosePrice] => 0.02208000 [lastPrice] => 0.02207000 [lastQty] => 214723.00000000 [bidPrice] => 0.02205000 [bidQty] => 260474.00000000 [askPrice] => 0.02206000 [askQty] => 9000.00000000 [openPrice] => 0.02209000 [highPrice] => 0.02223000 [lowPrice] => 0.02200000 [volume] => 53193750.00000000 [quoteVolume] => 1176807.17415000 [openTime] => 1763321583848 [closeTime] => 1763407983848 [firstId] => 53797961 [lastId] => 53809151 [count] => 11191 ) [1049] => Array ( [symbol] => AVAXBNB [priceChange] => -0.00018000 [priceChangePercent] => -1.106 [weightedAvgPrice] => 0.01654319 [prevClosePrice] => 0.01624000 [lastPrice] => 0.01609000 [lastQty] => 12.12000000 [bidPrice] => 0.01605000 [bidQty] => 100.58000000 [askPrice] => 0.01607000 [askQty] => 20.18000000 [openPrice] => 0.01627000 [highPrice] => 0.01708000 [lowPrice] => 0.01602000 [volume] => 6345.74000000 [quoteVolume] => 104.97881340 [openTime] => 1763321588051 [closeTime] => 1763407988051 [firstId] => 5498455 [lastId] => 5499071 [count] => 617 ) [1050] => Array ( [symbol] => AVAXBTC [priceChange] => -0.00000210 [priceChangePercent] => -1.320 [weightedAvgPrice] => 0.00016115 [prevClosePrice] => 0.00015870 [lastPrice] => 0.00015700 [lastQty] => 5.91000000 [bidPrice] => 0.00015710 [bidQty] => 2100.60000000 [askPrice] => 0.00015720 [askQty] => 528.18000000 [openPrice] => 0.00015910 [highPrice] => 0.00016540 [lowPrice] => 0.00015680 [volume] => 169851.05000000 [quoteVolume] => 27.37095518 [openTime] => 1763321589063 [closeTime] => 1763407989063 [firstId] => 50613040 [lastId] => 50618162 [count] => 5123 ) [1051] => Array ( [symbol] => AVAXBUSD [priceChange] => -1.71000000 [priceChangePercent] => -4.201 [weightedAvgPrice] => 39.09789046 [prevClosePrice] => 0.00000000 [lastPrice] => 38.99000000 [lastQty] => 8.56000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 40.70000000 [highPrice] => 40.76000000 [lowPrice] => 36.78000000 [volume] => 28815.42000000 [quoteVolume] => 1126622.13480000 [openTime] => 1761563437984 [closeTime] => 1761649837984 [firstId] => 50641337 [lastId] => 50645336 [count] => 4000 ) [1052] => Array ( [symbol] => AVAXUSDT [priceChange] => -0.55000000 [priceChangePercent] => -3.662 [weightedAvgPrice] => 15.19992314 [prevClosePrice] => 15.02000000 [lastPrice] => 14.47000000 [lastQty] => 164.84000000 [bidPrice] => 14.47000000 [bidQty] => 1047.55000000 [askPrice] => 14.48000000 [askQty] => 3191.29000000 [openPrice] => 15.02000000 [highPrice] => 15.85000000 [lowPrice] => 14.45000000 [volume] => 4158713.70000000 [quoteVolume] => 63212128.59580000 [openTime] => 1763321589064 [closeTime] => 1763407989064 [firstId] => 416483782 [lastId] => 416732239 [count] => 248458 ) [1053] => Array ( [symbol] => HNTBTC [priceChange] => -0.00000250 [priceChangePercent] => -1.050 [weightedAvgPrice] => 0.00024153 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00023570 [lastQty] => 29.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00023820 [highPrice] => 0.00025860 [lowPrice] => 0.00022840 [volume] => 69127.45000000 [quoteVolume] => 16.69609774 [openTime] => 1761563437984 [closeTime] => 1761649837984 [firstId] => 5376770 [lastId] => 5380770 [count] => 4001 ) [1054] => Array ( [symbol] => HNTUSDT [priceChange] => 0.08000000 [priceChangePercent] => 1.743 [weightedAvgPrice] => 4.61844975 [prevClosePrice] => 0.00000000 [lastPrice] => 4.67000000 [lastQty] => 21.49000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 4.59000000 [highPrice] => 4.70000000 [lowPrice] => 4.55000000 [volume] => 186891.97000000 [quoteVolume] => 863151.17290000 [openTime] => 1761563437984 [closeTime] => 1761649837984 [firstId] => 31410126 [lastId] => 31414126 [count] => 4001 ) [1055] => Array ( [symbol] => BAKEBNB [priceChange] => -0.00014960 [priceChangePercent] => -19.883 [weightedAvgPrice] => 0.00071479 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00060280 [lastQty] => 17.60000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00075240 [highPrice] => 0.00083410 [lowPrice] => 0.00059470 [volume] => 978631.90000000 [quoteVolume] => 699.51505574 [openTime] => 1761563437984 [closeTime] => 1761649837984 [firstId] => 8919206 [lastId] => 8923205 [count] => 4000 ) [1056] => Array ( [symbol] => BURGERBNB [priceChange] => -0.00035400 [priceChangePercent] => -18.730 [weightedAvgPrice] => 0.00177152 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00153600 [lastQty] => 131.70000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00189000 [highPrice] => 0.00198900 [lowPrice] => 0.00153500 [volume] => 874653.10000000 [quoteVolume] => 1549.46834450 [openTime] => 1761563437984 [closeTime] => 1761649837984 [firstId] => 3551109 [lastId] => 3555108 [count] => 4000 ) [1057] => Array ( [symbol] => SXPBIDR [priceChange] => 0.00 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00 [prevClosePrice] => 0.00 [lastPrice] => 0.00 [lastQty] => 0.00000000 [bidPrice] => 0.00 [bidQty] => 0.00000000 [askPrice] => 0.00 [askQty] => 0.00000000 [openPrice] => 0.00 [highPrice] => 0.00 [lowPrice] => 0.00 [volume] => 0.00000000 [quoteVolume] => 0.00 [openTime] => 1761563437984 [closeTime] => 1761649837984 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1058] => Array ( [symbol] => LINKBKRW [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761563437984 [closeTime] => 1761649837984 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1059] => Array ( [symbol] => FLMBNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761563437984 [closeTime] => 1761649837984 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1060] => Array ( [symbol] => FLMBTC [priceChange] => -0.00000002 [priceChangePercent] => -11.111 [weightedAvgPrice] => 0.00000016 [prevClosePrice] => 0.00000018 [lastPrice] => 0.00000016 [lastQty] => 19992.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000018 [highPrice] => 0.00000018 [lowPrice] => 0.00000015 [volume] => 1379582.00000000 [quoteVolume] => 0.21776219 [openTime] => 1762830009245 [closeTime] => 1762916409245 [firstId] => 4207073 [lastId] => 4207243 [count] => 171 ) [1061] => Array ( [symbol] => FLMBUSD [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761563437984 [closeTime] => 1761649837984 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1062] => Array ( [symbol] => FLMUSDT [priceChange] => -0.00230000 [priceChangePercent] => -12.105 [weightedAvgPrice] => 0.01743598 [prevClosePrice] => 0.01890000 [lastPrice] => 0.01670000 [lastQty] => 57040.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.01900000 [highPrice] => 0.02020000 [lowPrice] => 0.01500000 [volume] => 100130059.00000000 [quoteVolume] => 1745865.25120000 [openTime] => 1762830006738 [closeTime] => 1762916406738 [firstId] => 46863015 [lastId] => 46882395 [count] => 19381 ) [1063] => Array ( [symbol] => SCRTBTC [priceChange] => 0.00000020 [priceChangePercent] => 10.526 [weightedAvgPrice] => 0.00000200 [prevClosePrice] => 0.00000191 [lastPrice] => 0.00000210 [lastQty] => 6676.10000000 [bidPrice] => 0.00000209 [bidQty] => 674.60000000 [askPrice] => 0.00000210 [askQty] => 6235.50000000 [openPrice] => 0.00000190 [highPrice] => 0.00000216 [lowPrice] => 0.00000180 [volume] => 1678761.80000000 [quoteVolume] => 3.35204829 [openTime] => 1763321585281 [closeTime] => 1763407985281 [firstId] => 8192750 [lastId] => 8196131 [count] => 3382 ) [1064] => Array ( [symbol] => SCRTETH [priceChange] => -0.00000720 [priceChangePercent] => -4.206 [weightedAvgPrice] => 0.00017265 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00016400 [lastQty] => 169.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00017120 [highPrice] => 0.00018370 [lowPrice] => 0.00016220 [volume] => 478354.00000000 [quoteVolume] => 82.58549910 [openTime] => 1761563437984 [closeTime] => 1761649837984 [firstId] => 2278661 [lastId] => 2282660 [count] => 4000 ) [1065] => Array ( [symbol] => CAKEBNB [priceChange] => 0.00000600 [priceChangePercent] => 0.236 [weightedAvgPrice] => 0.00255095 [prevClosePrice] => 0.00254900 [lastPrice] => 0.00254900 [lastQty] => 6.84000000 [bidPrice] => 0.00255000 [bidQty] => 1309.28000000 [askPrice] => 0.00256400 [askQty] => 7.95000000 [openPrice] => 0.00254300 [highPrice] => 0.00257800 [lowPrice] => 0.00253000 [volume] => 475.13000000 [quoteVolume] => 1.21203484 [openTime] => 1763321575509 [closeTime] => 1763407975509 [firstId] => 10239098 [lastId] => 10239154 [count] => 57 ) [1066] => Array ( [symbol] => CAKEBUSD [priceChange] => -0.08300000 [priceChangePercent] => -5.114 [weightedAvgPrice] => 1.57481250 [prevClosePrice] => 0.00000000 [lastPrice] => 1.54000000 [lastQty] => 9.36000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 1.62300000 [highPrice] => 1.63000000 [lowPrice] => 1.50100000 [volume] => 379039.43000000 [quoteVolume] => 596916.03360000 [openTime] => 1761563437984 [closeTime] => 1761649837984 [firstId] => 31023361 [lastId] => 31027361 [count] => 4001 ) [1067] => Array ( [symbol] => SPARTABNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761563437984 [closeTime] => 1761649837984 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1068] => Array ( [symbol] => UNIUPUSDT [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761563437984 [closeTime] => 1761649837984 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1069] => Array ( [symbol] => UNIDOWNUSDT [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761563437984 [closeTime] => 1761649837984 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1070] => Array ( [symbol] => ORNBTC [priceChange] => 0.00000184 [priceChangePercent] => 13.124 [weightedAvgPrice] => 0.00001578 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00001586 [lastQty] => 9.50000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00001402 [highPrice] => 0.00001748 [lowPrice] => 0.00001389 [volume] => 290522.40000000 [quoteVolume] => 4.58565163 [openTime] => 1761563437984 [closeTime] => 1761649837984 [firstId] => 5262697 [lastId] => 5266696 [count] => 4000 ) [1071] => Array ( [symbol] => ORNUSDT [priceChange] => 0.01700000 [priceChangePercent] => 1.641 [weightedAvgPrice] => 1.03712296 [prevClosePrice] => 0.00000000 [lastPrice] => 1.05300000 [lastQty] => 26.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 1.03600000 [highPrice] => 1.06000000 [lowPrice] => 1.02200000 [volume] => 477794.00000000 [quoteVolume] => 495531.12760000 [openTime] => 1761563437984 [closeTime] => 1761649837984 [firstId] => 41347797 [lastId] => 41351797 [count] => 4001 ) [1072] => Array ( [symbol] => TRXNGN [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 15.20000000 [bidQty] => 46.50000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761563437984 [closeTime] => 1761649837984 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1073] => Array ( [symbol] => SXPTRY [priceChange] => -0.12000000 [priceChangePercent] => -2.769 [weightedAvgPrice] => 4.34166761 [prevClosePrice] => 4.33200000 [lastPrice] => 4.21300000 [lastQty] => 1800.00000000 [bidPrice] => 4.21200000 [bidQty] => 1163.80000000 [askPrice] => 4.21300000 [askQty] => 12564.00000000 [openPrice] => 4.33300000 [highPrice] => 4.47800000 [lowPrice] => 4.11100000 [volume] => 743295.50000000 [quoteVolume] => 3227141.99800000 [openTime] => 1763321589017 [closeTime] => 1763407989017 [firstId] => 11847233 [lastId] => 11848437 [count] => 1205 ) [1074] => Array ( [symbol] => UTKBTC [priceChange] => -0.00000005 [priceChangePercent] => -10.000 [weightedAvgPrice] => 0.00000048 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000045 [lastQty] => 1430.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000050 [highPrice] => 0.00000052 [lowPrice] => 0.00000043 [volume] => 3505744.00000000 [quoteVolume] => 1.68477037 [openTime] => 1761563437984 [closeTime] => 1761649837984 [firstId] => 7646803 [lastId] => 7650803 [count] => 4001 ) [1075] => Array ( [symbol] => UTKUSDT [priceChange] => -0.00050000 [priceChangePercent] => -3.226 [weightedAvgPrice] => 0.01559337 [prevClosePrice] => 0.01549000 [lastPrice] => 0.01500000 [lastQty] => 7288.00000000 [bidPrice] => 0.01503000 [bidQty] => 1694.00000000 [askPrice] => 0.01505000 [askQty] => 1694.00000000 [openPrice] => 0.01550000 [highPrice] => 0.01600000 [lowPrice] => 0.01500000 [volume] => 13197571.00000000 [quoteVolume] => 205794.54891000 [openTime] => 1763321589091 [closeTime] => 1763407989091 [firstId] => 41078603 [lastId] => 41087579 [count] => 8977 ) [1076] => Array ( [symbol] => XVSBNB [priceChange] => 0.00016000 [priceChangePercent] => 3.604 [weightedAvgPrice] => 0.00462916 [prevClosePrice] => 0.00443000 [lastPrice] => 0.00460000 [lastQty] => 1.25000000 [bidPrice] => 0.00453000 [bidQty] => 1401.52000000 [askPrice] => 0.00460000 [askQty] => 65.69000000 [openPrice] => 0.00444000 [highPrice] => 0.00465000 [lowPrice] => 0.00444000 [volume] => 72.60000000 [quoteVolume] => 0.33607730 [openTime] => 1763321528429 [closeTime] => 1763407928429 [firstId] => 3687535 [lastId] => 3687544 [count] => 10 ) [1077] => Array ( [symbol] => XVSBTC [priceChange] => 0.00000110 [priceChangePercent] => 2.529 [weightedAvgPrice] => 0.00004451 [prevClosePrice] => 0.00004340 [lastPrice] => 0.00004460 [lastQty] => 2.97000000 [bidPrice] => 0.00004460 [bidQty] => 13.64000000 [askPrice] => 0.00004480 [askQty] => 132.34000000 [openPrice] => 0.00004350 [highPrice] => 0.00004530 [lowPrice] => 0.00004350 [volume] => 3057.98000000 [quoteVolume] => 0.13612040 [openTime] => 1763321588036 [closeTime] => 1763407988036 [firstId] => 11778386 [lastId] => 11778468 [count] => 83 ) [1078] => Array ( [symbol] => XVSBUSD [priceChange] => -0.53000000 [priceChangePercent] => -7.011 [weightedAvgPrice] => 6.93564787 [prevClosePrice] => 0.00000000 [lastPrice] => 7.03000000 [lastQty] => 1.85000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 7.56000000 [highPrice] => 7.58000000 [lowPrice] => 6.00000000 [volume] => 46090.98000000 [quoteVolume] => 319670.80720000 [openTime] => 1761563437984 [closeTime] => 1761649837984 [firstId] => 15177058 [lastId] => 15181057 [count] => 4000 ) [1079] => Array ( [symbol] => XVSUSDT [priceChange] => -0.03000000 [priceChangePercent] => -0.726 [weightedAvgPrice] => 4.22890631 [prevClosePrice] => 4.12000000 [lastPrice] => 4.10000000 [lastQty] => 3.44000000 [bidPrice] => 4.10000000 [bidQty] => 1015.25000000 [askPrice] => 4.11000000 [askQty] => 14.65000000 [openPrice] => 4.13000000 [highPrice] => 4.34000000 [lowPrice] => 4.07000000 [volume] => 118166.86000000 [quoteVolume] => 499716.57990000 [openTime] => 1763321589017 [closeTime] => 1763407989017 [firstId] => 73360689 [lastId] => 73365692 [count] => 5004 ) [1080] => Array ( [symbol] => ALPHABNB [priceChange] => -0.00006400 [priceChangePercent] => -17.631 [weightedAvgPrice] => 0.00033544 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00029900 [lastQty] => 549.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00036300 [highPrice] => 0.00036400 [lowPrice] => 0.00029600 [volume] => 3967547.00000000 [quoteVolume] => 1330.87750700 [openTime] => 1761563437984 [closeTime] => 1761649837984 [firstId] => 1124402 [lastId] => 1128401 [count] => 4000 ) [1081] => Array ( [symbol] => ALPHABTC [priceChange] => -0.00000011 [priceChangePercent] => -23.913 [weightedAvgPrice] => 0.00000038 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000035 [lastQty] => 84927.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000046 [highPrice] => 0.00000047 [lowPrice] => 0.00000033 [volume] => 7073255.00000000 [quoteVolume] => 2.65411375 [openTime] => 1761563437984 [closeTime] => 1761649837984 [firstId] => 7438387 [lastId] => 7442386 [count] => 4000 ) [1082] => Array ( [symbol] => ALPHABUSD [priceChange] => -0.00160000 [priceChangePercent] => -2.033 [weightedAvgPrice] => 0.07818548 [prevClosePrice] => 0.00000000 [lastPrice] => 0.07710000 [lastQty] => 39.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.07870000 [highPrice] => 0.08300000 [lowPrice] => 0.07280000 [volume] => 2477459.00000000 [quoteVolume] => 193701.31490000 [openTime] => 1761563437984 [closeTime] => 1761649837984 [firstId] => 5216490 [lastId] => 5220489 [count] => 4000 ) [1083] => Array ( [symbol] => ALPHAUSDT [priceChange] => -0.00030000 [priceChangePercent] => -3.000 [weightedAvgPrice] => 0.00990789 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00970000 [lastQty] => 29026.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.01000000 [highPrice] => 0.01030000 [lowPrice] => 0.00920000 [volume] => 42436198.00000000 [quoteVolume] => 420453.17650000 [openTime] => 1761563437984 [closeTime] => 1761649837984 [firstId] => 57973303 [lastId] => 57977303 [count] => 4001 ) [1084] => Array ( [symbol] => VIDTBTC [priceChange] => -0.00000027 [priceChangePercent] => -93.103 [weightedAvgPrice] => 0.00000007 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000002 [lastQty] => 436600.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000029 [highPrice] => 0.00000036 [lowPrice] => 0.00000002 [volume] => 106862893.00000000 [quoteVolume] => 7.09601685 [openTime] => 1761563437984 [closeTime] => 1761649837984 [firstId] => 8540098 [lastId] => 8544097 [count] => 4000 ) [1085] => Array ( [symbol] => VIDTBUSD [priceChange] => -0.00150000 [priceChangePercent] => -6.110 [weightedAvgPrice] => 0.02313574 [prevClosePrice] => 0.00000000 [lastPrice] => 0.02305000 [lastQty] => 546.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.02455000 [highPrice] => 0.02482000 [lowPrice] => 0.02160000 [volume] => 26784928.00000000 [quoteVolume] => 619689.21084000 [openTime] => 1761563437984 [closeTime] => 1761649837984 [firstId] => 15768165 [lastId] => 15772164 [count] => 4000 ) [1086] => Array ( [symbol] => AAVEBNB [priceChange] => -0.00460000 [priceChangePercent] => -2.943 [weightedAvgPrice] => 0.15295471 [prevClosePrice] => 0.00000000 [lastPrice] => 0.15170000 [lastQty] => 0.06600000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.15630000 [highPrice] => 0.16240000 [lowPrice] => 0.14260000 [volume] => 7664.20800000 [quoteVolume] => 1172.27668170 [openTime] => 1761563437984 [closeTime] => 1761649837984 [firstId] => 3704065 [lastId] => 3708064 [count] => 4000 ) [1087] => Array ( [symbol] => BTCBRL [priceChange] => -12106.00000000 [priceChangePercent] => -2.409 [weightedAvgPrice] => 499909.32726159 [prevClosePrice] => 502287.00000000 [lastPrice] => 490331.00000000 [lastQty] => 0.00110000 [bidPrice] => 490330.00000000 [bidQty] => 0.03012000 [askPrice] => 490331.00000000 [askQty] => 0.00006000 [openPrice] => 502437.00000000 [highPrice] => 510075.00000000 [lowPrice] => 490287.00000000 [volume] => 173.89245000 [quoteVolume] => 86930457.69537000 [openTime] => 1763321589023 [closeTime] => 1763407989023 [firstId] => 53365095 [lastId] => 53406286 [count] => 41192 ) [1088] => Array ( [symbol] => USDTBRL [priceChange] => 0.00570000 [priceChangePercent] => 0.107 [weightedAvgPrice] => 5.31385526 [prevClosePrice] => 5.32060000 [lastPrice] => 5.32640000 [lastQty] => 64.40000000 [bidPrice] => 5.32630000 [bidQty] => 89659.30000000 [askPrice] => 5.32640000 [askQty] => 90358.00000000 [openPrice] => 5.32070000 [highPrice] => 5.32720000 [lowPrice] => 5.29850000 [volume] => 50921943.90000000 [quoteVolume] => 270591839.43157000 [openTime] => 1763321588956 [closeTime] => 1763407988956 [firstId] => 78805108 [lastId] => 78857760 [count] => 52653 ) [1089] => Array ( [symbol] => AAVEBTC [priceChange] => -0.00003700 [priceChangePercent] => -2.007 [weightedAvgPrice] => 0.00185526 [prevClosePrice] => 0.00184000 [lastPrice] => 0.00180700 [lastQty] => 0.06300000 [bidPrice] => 0.00180800 [bidQty] => 37.88800000 [askPrice] => 0.00181000 [askQty] => 27.79900000 [openPrice] => 0.00184400 [highPrice] => 0.00191700 [lowPrice] => 0.00180700 [volume] => 3331.08500000 [quoteVolume] => 6.18003162 [openTime] => 1763321589101 [closeTime] => 1763407989101 [firstId] => 28297333 [lastId] => 28300726 [count] => 3394 ) [1090] => Array ( [symbol] => AAVEETH [priceChange] => -0.00046000 [priceChangePercent] => -0.821 [weightedAvgPrice] => 0.05607393 [prevClosePrice] => 0.05600000 [lastPrice] => 0.05554000 [lastQty] => 0.94400000 [bidPrice] => 0.05551000 [bidQty] => 0.47200000 [askPrice] => 0.05561000 [askQty] => 0.47200000 [openPrice] => 0.05600000 [highPrice] => 0.05727000 [lowPrice] => 0.05537000 [volume] => 463.53000000 [quoteVolume] => 25.99194658 [openTime] => 1763321589098 [closeTime] => 1763407989098 [firstId] => 11755497 [lastId] => 11756148 [count] => 652 ) [1091] => Array ( [symbol] => AAVEBUSD [priceChange] => -1.18000000 [priceChangePercent] => -1.253 [weightedAvgPrice] => 95.15199204 [prevClosePrice] => 0.00000000 [lastPrice] => 93.00000000 [lastQty] => 0.09900000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 94.18000000 [highPrice] => 98.19000000 [lowPrice] => 90.07000000 [volume] => 4360.01700000 [quoteVolume] => 414864.30286000 [openTime] => 1761563437984 [closeTime] => 1761649837984 [firstId] => 10846204 [lastId] => 10850203 [count] => 4000 ) [1092] => Array ( [symbol] => AAVEUSDT [priceChange] => -7.65000000 [priceChangePercent] => -4.391 [weightedAvgPrice] => 174.66968667 [prevClosePrice] => 174.23000000 [lastPrice] => 166.57000000 [lastQty] => 0.78300000 [bidPrice] => 166.56000000 [bidQty] => 0.06100000 [askPrice] => 166.57000000 [askQty] => 8.91100000 [openPrice] => 174.22000000 [highPrice] => 182.63000000 [lowPrice] => 166.25000000 [volume] => 190325.07200000 [quoteVolume] => 33244020.69176000 [openTime] => 1763321589106 [closeTime] => 1763407989106 [firstId] => 266329126 [lastId] => 266841017 [count] => 511892 ) [1093] => Array ( [symbol] => AAVEBKRW [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761563437984 [closeTime] => 1761649837984 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1094] => Array ( [symbol] => NEARBNB [priceChange] => -0.00003500 [priceChangePercent] => -1.418 [weightedAvgPrice] => 0.00248074 [prevClosePrice] => 0.00251600 [lastPrice] => 0.00243400 [lastQty] => 61.50000000 [bidPrice] => 0.00243200 [bidQty] => 45.60000000 [askPrice] => 0.00244500 [askQty] => 279.30000000 [openPrice] => 0.00246900 [highPrice] => 0.00253700 [lowPrice] => 0.00243400 [volume] => 10733.40000000 [quoteVolume] => 26.62680030 [openTime] => 1763321586796 [closeTime] => 1763407986796 [firstId] => 1734840 [lastId] => 1734968 [count] => 129 ) [1095] => Array ( [symbol] => NEARBTC [priceChange] => -0.00000054 [priceChangePercent] => -2.216 [weightedAvgPrice] => 0.00002421 [prevClosePrice] => 0.00002436 [lastPrice] => 0.00002383 [lastQty] => 35.40000000 [bidPrice] => 0.00002382 [bidQty] => 54.40000000 [askPrice] => 0.00002383 [askQty] => 35.40000000 [openPrice] => 0.00002437 [highPrice] => 0.00002508 [lowPrice] => 0.00002368 [volume] => 447181.80000000 [quoteVolume] => 10.82823075 [openTime] => 1763321589046 [closeTime] => 1763407989046 [firstId] => 29223216 [lastId] => 29229203 [count] => 5988 ) [1096] => Array ( [symbol] => NEARBUSD [priceChange] => -0.20500000 [priceChangePercent] => -8.354 [weightedAvgPrice] => 2.28790249 [prevClosePrice] => 0.00000000 [lastPrice] => 2.24900000 [lastQty] => 91.50000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 2.45400000 [highPrice] => 2.46300000 [lowPrice] => 2.08900000 [volume] => 241731.50000000 [quoteVolume] => 553058.09960000 [openTime] => 1761563437984 [closeTime] => 1761649837984 [firstId] => 30666208 [lastId] => 30670207 [count] => 4000 ) [1097] => Array ( [symbol] => NEARUSDT [priceChange] => -0.11000000 [priceChangePercent] => -4.772 [weightedAvgPrice] => 2.28100873 [prevClosePrice] => 2.30500000 [lastPrice] => 2.19500000 [lastQty] => 1095.10000000 [bidPrice] => 2.19400000 [bidQty] => 2681.00000000 [askPrice] => 2.19500000 [askQty] => 1497.10000000 [openPrice] => 2.30500000 [highPrice] => 2.35200000 [lowPrice] => 2.19100000 [volume] => 24667981.50000000 [quoteVolume] => 56267881.13150000 [openTime] => 1763321589096 [closeTime] => 1763407989096 [firstId] => 305329894 [lastId] => 305730563 [count] => 400670 ) [1098] => Array ( [symbol] => SXPUPUSDT [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761563437984 [closeTime] => 1761649837984 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1099] => Array ( [symbol] => SXPDOWNUSDT [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761563437984 [closeTime] => 1761649837984 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1100] => Array ( [symbol] => DOTBKRW [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761563437984 [closeTime] => 1761649837984 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1101] => Array ( [symbol] => SXPGBP [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761563437984 [closeTime] => 1761649837984 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1102] => Array ( [symbol] => FILBNB [priceChange] => -0.00009000 [priceChangePercent] => -1.353 [weightedAvgPrice] => 0.00673698 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00656000 [lastQty] => 5.36000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00665000 [highPrice] => 0.00742000 [lowPrice] => 0.00610000 [volume] => 138710.15000000 [quoteVolume] => 934.48699600 [openTime] => 1761563437984 [closeTime] => 1761649837984 [firstId] => 4981276 [lastId] => 4985275 [count] => 4000 ) [1103] => Array ( [symbol] => FILBTC [priceChange] => 0.00000257 [priceChangePercent] => 12.586 [weightedAvgPrice] => 0.00002200 [prevClosePrice] => 0.00002039 [lastPrice] => 0.00002299 [lastQty] => 120.50000000 [bidPrice] => 0.00002301 [bidQty] => 40.00000000 [askPrice] => 0.00002302 [askQty] => 40.50000000 [openPrice] => 0.00002042 [highPrice] => 0.00002338 [lowPrice] => 0.00002018 [volume] => 270077.39000000 [quoteVolume] => 5.94108389 [openTime] => 1763321589101 [closeTime] => 1763407989101 [firstId] => 24216091 [lastId] => 24220608 [count] => 4518 ) [1104] => Array ( [symbol] => FILBUSD [priceChange] => 0.17600000 [priceChangePercent] => 4.020 [weightedAvgPrice] => 4.46860974 [prevClosePrice] => 0.00000000 [lastPrice] => 4.55400000 [lastQty] => 6.73000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 4.37800000 [highPrice] => 4.57400000 [lowPrice] => 4.32700000 [volume] => 66526.18000000 [quoteVolume] => 297279.53581000 [openTime] => 1761563437984 [closeTime] => 1761649837984 [firstId] => 24185276 [lastId] => 24189275 [count] => 4000 ) [1105] => Array ( [symbol] => FILUSDT [priceChange] => 0.18900000 [priceChangePercent] => 9.798 [weightedAvgPrice] => 2.03078759 [prevClosePrice] => 1.92900000 [lastPrice] => 2.11800000 [lastQty] => 18.54000000 [bidPrice] => 2.11800000 [bidQty] => 2763.97000000 [askPrice] => 2.11900000 [askQty] => 3320.50000000 [openPrice] => 1.92900000 [highPrice] => 2.17200000 [lowPrice] => 1.88800000 [volume] => 29227589.51000000 [quoteVolume] => 59355025.92627000 [openTime] => 1763321589105 [closeTime] => 1763407989105 [firstId] => 277324023 [lastId] => 277606439 [count] => 282417 ) [1106] => Array ( [symbol] => FILUPUSDT [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761563437984 [closeTime] => 1761649837984 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1107] => Array ( [symbol] => FILDOWNUSDT [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761563437984 [closeTime] => 1761649837984 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1108] => Array ( [symbol] => YFIUPUSDT [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761563437984 [closeTime] => 1761649837984 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1109] => Array ( [symbol] => YFIDOWNUSDT [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761563437984 [closeTime] => 1761649837984 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1110] => Array ( [symbol] => INJBNB [priceChange] => 0.00001000 [priceChangePercent] => 0.144 [weightedAvgPrice] => 0.00716474 [prevClosePrice] => 0.00700000 [lastPrice] => 0.00697000 [lastQty] => 4.59000000 [bidPrice] => 0.00696000 [bidQty] => 196.42000000 [askPrice] => 0.00704000 [askQty] => 157.72000000 [openPrice] => 0.00696000 [highPrice] => 0.00737000 [lowPrice] => 0.00696000 [volume] => 409.95000000 [quoteVolume] => 2.93718410 [openTime] => 1763321588032 [closeTime] => 1763407988032 [firstId] => 3979154 [lastId] => 3979180 [count] => 27 ) [1111] => Array ( [symbol] => INJBTC [priceChange] => -0.00000040 [priceChangePercent] => -0.583 [weightedAvgPrice] => 0.00007000 [prevClosePrice] => 0.00006840 [lastPrice] => 0.00006820 [lastQty] => 28.04000000 [bidPrice] => 0.00006820 [bidQty] => 189.65000000 [askPrice] => 0.00006840 [askQty] => 305.50000000 [openPrice] => 0.00006860 [highPrice] => 0.00007230 [lowPrice] => 0.00006730 [volume] => 26098.57000000 [quoteVolume] => 1.82697665 [openTime] => 1763321588819 [closeTime] => 1763407988819 [firstId] => 12143382 [lastId] => 12145098 [count] => 1717 ) [1112] => Array ( [symbol] => INJBUSD [priceChange] => 1.51900000 [priceChangePercent] => 6.344 [weightedAvgPrice] => 25.79324604 [prevClosePrice] => 0.00000000 [lastPrice] => 25.46400000 [lastQty] => 0.70000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 23.94500000 [highPrice] => 28.31400000 [lowPrice] => 23.52400000 [volume] => 38835.58300000 [quoteVolume] => 1001695.74759600 [openTime] => 1761563437984 [closeTime] => 1761649837984 [firstId] => 9736169 [lastId] => 9740168 [count] => 4000 ) [1113] => Array ( [symbol] => INJUSDT [priceChange] => -0.19000000 [priceChangePercent] => -2.932 [weightedAvgPrice] => 6.59352431 [prevClosePrice] => 6.47000000 [lastPrice] => 6.29000000 [lastQty] => 71.00000000 [bidPrice] => 6.28000000 [bidQty] => 2429.72000000 [askPrice] => 6.29000000 [askQty] => 80.14000000 [openPrice] => 6.48000000 [highPrice] => 6.95000000 [lowPrice] => 6.27000000 [volume] => 1190862.82000000 [quoteVolume] => 7851982.94920000 [openTime] => 1763321589108 [closeTime] => 1763407989108 [firstId] => 142067046 [lastId] => 142106303 [count] => 39258 ) [1114] => Array ( [symbol] => AERGOBTC [priceChange] => -0.00000007 [priceChangePercent] => -2.652 [weightedAvgPrice] => 0.00000248 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000257 [lastQty] => 4386.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000264 [highPrice] => 0.00000265 [lowPrice] => 0.00000236 [volume] => 3384537.00000000 [quoteVolume] => 8.38625211 [openTime] => 1761563437984 [closeTime] => 1761649837984 [firstId] => 5675829 [lastId] => 5679828 [count] => 4000 ) [1115] => Array ( [symbol] => AERGOBUSD [priceChange] => 0.00760000 [priceChangePercent] => 8.198 [weightedAvgPrice] => 0.10021275 [prevClosePrice] => 0.00000000 [lastPrice] => 0.10030000 [lastQty] => 542.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.09270000 [highPrice] => 0.10810000 [lowPrice] => 0.09210000 [volume] => 4114171.00000000 [quoteVolume] => 412292.37350000 [openTime] => 1761563437984 [closeTime] => 1761649837984 [firstId] => 8231803 [lastId] => 8235802 [count] => 4000 ) [1116] => Array ( [symbol] => LINKEUR [priceChange] => -0.44000000 [priceChangePercent] => -3.735 [weightedAvgPrice] => 11.83124416 [prevClosePrice] => 11.77000000 [lastPrice] => 11.34000000 [lastQty] => 2.21000000 [bidPrice] => 11.35000000 [bidQty] => 93.07000000 [askPrice] => 11.36000000 [askQty] => 17.88000000 [openPrice] => 11.78000000 [highPrice] => 12.30000000 [lowPrice] => 11.34000000 [volume] => 58959.35000000 [quoteVolume] => 697562.46510000 [openTime] => 1763321589120 [closeTime] => 1763407989120 [firstId] => 8395773 [lastId] => 8404843 [count] => 9071 ) [1117] => Array ( [symbol] => ONEBUSD [priceChange] => 0.00056000 [priceChangePercent] => 3.865 [weightedAvgPrice] => 0.01494834 [prevClosePrice] => 0.00000000 [lastPrice] => 0.01505000 [lastQty] => 13153.50000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.01449000 [highPrice] => 0.01600000 [lowPrice] => 0.01426000 [volume] => 30696843.20000000 [quoteVolume] => 458866.72367400 [openTime] => 1761563437984 [closeTime] => 1761649837984 [firstId] => 22471204 [lastId] => 22475203 [count] => 4000 ) [1118] => Array ( [symbol] => EASYETH [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761563437984 [closeTime] => 1761649837984 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1119] => Array ( [symbol] => AUDIOBTC [priceChange] => -0.00000003 [priceChangePercent] => -7.692 [weightedAvgPrice] => 0.00000038 [prevClosePrice] => 0.00000039 [lastPrice] => 0.00000036 [lastQty] => 680.00000000 [bidPrice] => 0.00000036 [bidQty] => 362525.90000000 [askPrice] => 0.00000037 [askQty] => 16982.70000000 [openPrice] => 0.00000039 [highPrice] => 0.00000039 [lowPrice] => 0.00000036 [volume] => 613999.40000000 [quoteVolume] => 0.23569925 [openTime] => 1763321586591 [closeTime] => 1763407986591 [firstId] => 11754386 [lastId] => 11754542 [count] => 157 ) [1120] => Array ( [symbol] => AUDIOBUSD [priceChange] => -0.00580000 [priceChangePercent] => -3.659 [weightedAvgPrice] => 0.15162100 [prevClosePrice] => 0.00000000 [lastPrice] => 0.15270000 [lastQty] => 100.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.15850000 [highPrice] => 0.15950000 [lowPrice] => 0.14390000 [volume] => 2422950.40000000 [quoteVolume] => 367370.15770000 [openTime] => 1761563437984 [closeTime] => 1761649837984 [firstId] => 10919630 [lastId] => 10923629 [count] => 4000 ) [1121] => Array ( [symbol] => AUDIOUSDT [priceChange] => -0.00200000 [priceChangePercent] => -5.571 [weightedAvgPrice] => 0.03622517 [prevClosePrice] => 0.03600000 [lastPrice] => 0.03390000 [lastQty] => 18338.90000000 [bidPrice] => 0.03380000 [bidQty] => 17649.40000000 [askPrice] => 0.03390000 [askQty] => 8594.50000000 [openPrice] => 0.03590000 [highPrice] => 0.03780000 [lowPrice] => 0.03370000 [volume] => 28208430.00000000 [quoteVolume] => 1021855.20946000 [openTime] => 1763321589103 [closeTime] => 1763407989103 [firstId] => 67208003 [lastId] => 67218934 [count] => 10932 ) [1122] => Array ( [symbol] => CTKBNB [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00029116 [prevClosePrice] => 0.00028600 [lastPrice] => 0.00028600 [lastQty] => 1879.30000000 [bidPrice] => 0.00028500 [bidQty] => 114.90000000 [askPrice] => 0.00028700 [askQty] => 3935.90000000 [openPrice] => 0.00028600 [highPrice] => 0.00029900 [lowPrice] => 0.00028500 [volume] => 713713.60000000 [quoteVolume] => 207.80248090 [openTime] => 1763321589063 [closeTime] => 1763407989063 [firstId] => 5988884 [lastId] => 5991212 [count] => 2329 ) [1123] => Array ( [symbol] => CTKBTC [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000284 [prevClosePrice] => 0.00000279 [lastPrice] => 0.00000279 [lastQty] => 200.00000000 [bidPrice] => 0.00000279 [bidQty] => 1879.30000000 [askPrice] => 0.00000280 [askQty] => 200.00000000 [openPrice] => 0.00000279 [highPrice] => 0.00000292 [lowPrice] => 0.00000279 [volume] => 401505.80000000 [quoteVolume] => 1.14075887 [openTime] => 1763321577064 [closeTime] => 1763407977064 [firstId] => 8180181 [lastId] => 8181831 [count] => 1651 ) [1124] => Array ( [symbol] => CTKBUSD [priceChange] => -0.05900000 [priceChangePercent] => -9.949 [weightedAvgPrice] => 0.56554980 [prevClosePrice] => 0.00000000 [lastPrice] => 0.53400000 [lastQty] => 72.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.59300000 [highPrice] => 0.60200000 [lowPrice] => 0.51700000 [volume] => 616601.10000000 [quoteVolume] => 348718.62600000 [openTime] => 1761563437984 [closeTime] => 1761649837984 [firstId] => 5743037 [lastId] => 5747036 [count] => 4000 ) [1125] => Array ( [symbol] => CTKUSDT [priceChange] => -0.00690000 [priceChangePercent] => -2.614 [weightedAvgPrice] => 0.26848650 [prevClosePrice] => 0.26360000 [lastPrice] => 0.25710000 [lastQty] => 245.20000000 [bidPrice] => 0.25720000 [bidQty] => 427.50000000 [askPrice] => 0.25760000 [askQty] => 427.50000000 [openPrice] => 0.26400000 [highPrice] => 0.27890000 [lowPrice] => 0.25640000 [volume] => 2619341.90000000 [quoteVolume] => 703257.94311000 [openTime] => 1763321589048 [closeTime] => 1763407989048 [firstId] => 59369118 [lastId] => 59379077 [count] => 9960 ) [1126] => Array ( [symbol] => BCHUPUSDT [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761563437984 [closeTime] => 1761649837984 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1127] => Array ( [symbol] => BCHDOWNUSDT [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761563437984 [closeTime] => 1761649837984 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1128] => Array ( [symbol] => BOTBTC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761563437984 [closeTime] => 1761649837984 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1129] => Array ( [symbol] => BOTBUSD [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761563437984 [closeTime] => 1761649837984 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1130] => Array ( [symbol] => ETHBRL [priceChange] => -550.97000000 [priceChangePercent] => -3.335 [weightedAvgPrice] => 16503.37498387 [prevClosePrice] => 16520.31000000 [lastPrice] => 15969.33000000 [lastQty] => 0.00320000 [bidPrice] => 15966.00000000 [bidQty] => 0.04890000 [askPrice] => 15972.65000000 [askQty] => 1.14350000 [openPrice] => 16520.30000000 [highPrice] => 17112.08000000 [lowPrice] => 15945.60000000 [volume] => 2036.91230000 [quoteVolume] => 33615927.49615400 [openTime] => 1763321589139 [closeTime] => 1763407989139 [firstId] => 22521496 [lastId] => 22539173 [count] => 17678 ) [1131] => Array ( [symbol] => DOTEUR [priceChange] => -0.07100000 [priceChangePercent] => -2.998 [weightedAvgPrice] => 2.38735927 [prevClosePrice] => 2.36700000 [lastPrice] => 2.29700000 [lastQty] => 15.18000000 [bidPrice] => 2.29700000 [bidQty] => 15.18000000 [askPrice] => 2.29900000 [askQty] => 172.98000000 [openPrice] => 2.36800000 [highPrice] => 2.46400000 [lowPrice] => 2.29500000 [volume] => 175059.52000000 [quoteVolume] => 417929.96864000 [openTime] => 1763321588950 [closeTime] => 1763407988950 [firstId] => 11816586 [lastId] => 11818662 [count] => 2077 ) [1132] => Array ( [symbol] => AKROBTC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761563437984 [closeTime] => 1761649837984 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1133] => Array ( [symbol] => AKROUSDT [priceChange] => -0.00011600 [priceChangePercent] => -10.574 [weightedAvgPrice] => 0.00103922 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00098100 [lastQty] => 61455.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00109700 [highPrice] => 0.00112000 [lowPrice] => 0.00090600 [volume] => 196396908.00000000 [quoteVolume] => 204099.22046800 [openTime] => 1761563437984 [closeTime] => 1761649837984 [firstId] => 67821980 [lastId] => 67825980 [count] => 4001 ) [1134] => Array ( [symbol] => KP3RBNB [priceChange] => -0.04970000 [priceChangePercent] => -19.707 [weightedAvgPrice] => 0.23273713 [prevClosePrice] => 0.00000000 [lastPrice] => 0.20250000 [lastQty] => 0.69000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.25220000 [highPrice] => 0.26250000 [lowPrice] => 0.20000000 [volume] => 8011.08000000 [quoteVolume] => 1864.47574600 [openTime] => 1761563437984 [closeTime] => 1761649837984 [firstId] => 1718912 [lastId] => 1722911 [count] => 4000 ) [1135] => Array ( [symbol] => KP3RBUSD [priceChange] => -5.88000000 [priceChangePercent] => -11.469 [weightedAvgPrice] => 46.53495122 [prevClosePrice] => 0.00000000 [lastPrice] => 45.39000000 [lastQty] => 1.22000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 51.27000000 [highPrice] => 51.99000000 [lowPrice] => 43.32000000 [volume] => 9688.98000000 [quoteVolume] => 450876.21170000 [openTime] => 1761563437984 [closeTime] => 1761649837984 [firstId] => 14651330 [lastId] => 14655329 [count] => 4000 ) [1136] => Array ( [symbol] => AXSBNB [priceChange] => -0.00168200 [priceChangePercent] => -54.788 [weightedAvgPrice] => 0.00224459 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00138800 [lastQty] => 12.88000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00307000 [highPrice] => 0.00335000 [lowPrice] => 0.00078000 [volume] => 182495.41000000 [quoteVolume] => 409.62733934 [openTime] => 1761563437984 [closeTime] => 1761649837984 [firstId] => 3962214 [lastId] => 3966213 [count] => 4000 ) [1137] => Array ( [symbol] => AXSBTC [priceChange] => 0.00000008 [priceChangePercent] => 0.618 [weightedAvgPrice] => 0.00001320 [prevClosePrice] => 0.00001291 [lastPrice] => 0.00001302 [lastQty] => 16.48000000 [bidPrice] => 0.00001298 [bidQty] => 2374.05000000 [askPrice] => 0.00001300 [askQty] => 65.81000000 [openPrice] => 0.00001294 [highPrice] => 0.00001348 [lowPrice] => 0.00001285 [volume] => 59146.00000000 [quoteVolume] => 0.78047560 [openTime] => 1763321588120 [closeTime] => 1763407988120 [firstId] => 16465705 [lastId] => 16466926 [count] => 1222 ) [1138] => Array ( [symbol] => AXSBUSD [priceChange] => 0.04000000 [priceChangePercent] => 0.685 [weightedAvgPrice] => 5.74003938 [prevClosePrice] => 0.00000000 [lastPrice] => 5.88000000 [lastQty] => 2.47000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 5.84000000 [highPrice] => 5.97000000 [lowPrice] => 5.46000000 [volume] => 83545.27000000 [quoteVolume] => 479553.14000000 [openTime] => 1761563437984 [closeTime] => 1761649837984 [firstId] => 28177876 [lastId] => 28181875 [count] => 4000 ) [1139] => Array ( [symbol] => AXSUSDT [priceChange] => -0.02600000 [priceChangePercent] => -2.128 [weightedAvgPrice] => 1.24625733 [prevClosePrice] => 1.22100000 [lastPrice] => 1.19600000 [lastQty] => 46.69000000 [bidPrice] => 1.19600000 [bidQty] => 1005.61000000 [askPrice] => 1.19700000 [askQty] => 746.91000000 [openPrice] => 1.22200000 [highPrice] => 1.29400000 [lowPrice] => 1.19500000 [volume] => 1230482.44000000 [quoteVolume] => 1533497.75930000 [openTime] => 1763321589037 [closeTime] => 1763407989037 [firstId] => 161673351 [lastId] => 161685542 [count] => 12192 ) [1140] => Array ( [symbol] => HARDBNB [priceChange] => 0.00005800 [priceChangePercent] => 10.861 [weightedAvgPrice] => 0.00055994 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00059200 [lastQty] => 220.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00053400 [highPrice] => 0.00065600 [lowPrice] => 0.00049500 [volume] => 2225172.00000000 [quoteVolume] => 1245.95289300 [openTime] => 1761563437984 [closeTime] => 1761649837984 [firstId] => 1166998 [lastId] => 1170997 [count] => 4000 ) [1141] => Array ( [symbol] => HARDBTC [priceChange] => 0.00000014 [priceChangePercent] => 4.605 [weightedAvgPrice] => 0.00000309 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000318 [lastQty] => 41.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000304 [highPrice] => 0.00000338 [lowPrice] => 0.00000275 [volume] => 1477900.00000000 [quoteVolume] => 4.56624805 [openTime] => 1761563437984 [closeTime] => 1761649837984 [firstId] => 4747252 [lastId] => 4751251 [count] => 4000 ) [1142] => Array ( [symbol] => HARDBUSD [priceChange] => -0.00470000 [priceChangePercent] => -4.130 [weightedAvgPrice] => 0.11883585 [prevClosePrice] => 0.00000000 [lastPrice] => 0.10910000 [lastQty] => 227.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.11380000 [highPrice] => 0.14060000 [lowPrice] => 0.10310000 [volume] => 3685118.00000000 [quoteVolume] => 437924.13180000 [openTime] => 1761563437984 [closeTime] => 1761649837984 [firstId] => 4939978 [lastId] => 4943977 [count] => 4000 ) [1143] => Array ( [symbol] => HARDUSDT [priceChange] => -0.00640000 [priceChangePercent] => -40.252 [weightedAvgPrice] => 0.01197211 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00950000 [lastQty] => 1614.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.01590000 [highPrice] => 0.01590000 [lowPrice] => 0.00880000 [volume] => 11528516.00000000 [quoteVolume] => 138020.67770000 [openTime] => 1761563437984 [closeTime] => 1761649837984 [firstId] => 42124716 [lastId] => 42128716 [count] => 4001 ) [1144] => Array ( [symbol] => BNBBRL [priceChange] => -116.00000000 [priceChangePercent] => -2.362 [weightedAvgPrice] => 4878.79553541 [prevClosePrice] => 4903.00000000 [lastPrice] => 4795.00000000 [lastQty] => 0.04500000 [bidPrice] => 4795.00000000 [bidQty] => 0.29800000 [askPrice] => 4797.00000000 [askQty] => 0.04500000 [openPrice] => 4911.00000000 [highPrice] => 4994.00000000 [lowPrice] => 4790.00000000 [volume] => 500.29200000 [quoteVolume] => 2440822.37600000 [openTime] => 1763321587094 [closeTime] => 1763407987094 [firstId] => 14065356 [lastId] => 14068565 [count] => 3210 ) [1145] => Array ( [symbol] => LTCEUR [priceChange] => -3.65000000 [priceChangePercent] => -4.400 [weightedAvgPrice] => 81.79982357 [prevClosePrice] => 82.75000000 [lastPrice] => 79.31000000 [lastQty] => 0.41300000 [bidPrice] => 79.34000000 [bidQty] => 0.41300000 [askPrice] => 79.37000000 [askQty] => 0.41300000 [openPrice] => 82.96000000 [highPrice] => 84.23000000 [lowPrice] => 79.24000000 [volume] => 9669.79900000 [quoteVolume] => 790987.85214000 [openTime] => 1763321589076 [closeTime] => 1763407989076 [firstId] => 13807870 [lastId] => 13819915 [count] => 12046 ) [1146] => Array ( [symbol] => RENBTCBTC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761563437984 [closeTime] => 1761649837984 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1147] => Array ( [symbol] => RENBTCETH [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761563437984 [closeTime] => 1761649837984 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1148] => Array ( [symbol] => DNTBUSD [priceChange] => -0.00100000 [priceChangePercent] => -2.703 [weightedAvgPrice] => 0.03762395 [prevClosePrice] => 0.00000000 [lastPrice] => 0.03600000 [lastQty] => 359448.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.03700000 [highPrice] => 0.04050000 [lowPrice] => 0.03520000 [volume] => 20212918.00000000 [quoteVolume] => 760489.74060000 [openTime] => 1761563437984 [closeTime] => 1761649837984 [firstId] => 3375523 [lastId] => 3379523 [count] => 4001 ) [1149] => Array ( [symbol] => DNTUSDT [priceChange] => -0.00230000 [priceChangePercent] => -6.005 [weightedAvgPrice] => 0.03760441 [prevClosePrice] => 0.00000000 [lastPrice] => 0.03600000 [lastQty] => 5095.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.03830000 [highPrice] => 0.04040000 [lowPrice] => 0.03530000 [volume] => 20611766.00000000 [quoteVolume] => 775093.27430000 [openTime] => 1761563437984 [closeTime] => 1761649837984 [firstId] => 15164308 [lastId] => 15168308 [count] => 4001 ) [1150] => Array ( [symbol] => SLPETH [priceChange] => 0.00000001 [priceChangePercent] => 3.226 [weightedAvgPrice] => 0.00000031 [prevClosePrice] => 0.00000031 [lastPrice] => 0.00000032 [lastQty] => 21352.00000000 [bidPrice] => 0.00000031 [bidQty] => 6174215.00000000 [askPrice] => 0.00000032 [askQty] => 3425682.00000000 [openPrice] => 0.00000031 [highPrice] => 0.00000032 [lowPrice] => 0.00000031 [volume] => 316346.00000000 [quoteVolume] => 0.09828078 [openTime] => 1763320845043 [closeTime] => 1763407245043 [firstId] => 10259308 [lastId] => 10259323 [count] => 16 ) [1151] => Array ( [symbol] => ADAEUR [priceChange] => -0.01870000 [priceChangePercent] => -4.485 [weightedAvgPrice] => 0.41575748 [prevClosePrice] => 0.41610000 [lastPrice] => 0.39820000 [lastQty] => 500.00000000 [bidPrice] => 0.39880000 [bidQty] => 2017.30000000 [askPrice] => 0.39900000 [askQty] => 143.40000000 [openPrice] => 0.41690000 [highPrice] => 0.43010000 [lowPrice] => 0.39810000 [volume] => 3774745.00000000 [quoteVolume] => 1569378.48636000 [openTime] => 1763321589097 [closeTime] => 1763407989097 [firstId] => 30853876 [lastId] => 30867432 [count] => 13557 ) [1152] => Array ( [symbol] => LTCNGN [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761563437984 [closeTime] => 1761649837984 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1153] => Array ( [symbol] => CVPETH [priceChange] => -0.00001450 [priceChangePercent] => -4.335 [weightedAvgPrice] => 0.00034492 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00032000 [lastQty] => 517.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00033450 [highPrice] => 0.00039610 [lowPrice] => 0.00031730 [volume] => 914382.00000000 [quoteVolume] => 315.38988810 [openTime] => 1761563437984 [closeTime] => 1761649837984 [firstId] => 1660925 [lastId] => 1664924 [count] => 4000 ) [1154] => Array ( [symbol] => CVPBUSD [priceChange] => 0.03570000 [priceChangePercent] => 11.617 [weightedAvgPrice] => 0.32990367 [prevClosePrice] => 0.00000000 [lastPrice] => 0.34300000 [lastQty] => 447.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.30730000 [highPrice] => 0.36820000 [lowPrice] => 0.30300000 [volume] => 1225641.40000000 [quoteVolume] => 404343.59597000 [openTime] => 1761563437984 [closeTime] => 1761649837984 [firstId] => 8992397 [lastId] => 8996396 [count] => 4000 ) [1155] => Array ( [symbol] => STRAXBTC [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000029 [prevClosePrice] => 0.00000028 [lastPrice] => 0.00000028 [lastQty] => 35286.00000000 [bidPrice] => 0.00000028 [bidQty] => 223899.00000000 [askPrice] => 0.00000030 [askQty] => 269716.00000000 [openPrice] => 0.00000028 [highPrice] => 0.00000029 [lowPrice] => 0.00000028 [volume] => 1391970.00000000 [quoteVolume] => 0.40292643 [openTime] => 1763321588808 [closeTime] => 1763407988808 [firstId] => 4927552 [lastId] => 4927687 [count] => 136 ) [1156] => Array ( [symbol] => STRAXETH [priceChange] => -0.00003640 [priceChangePercent] => -10.248 [weightedAvgPrice] => 0.00035225 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00031880 [lastQty] => 1782.90000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00035520 [highPrice] => 0.00039000 [lowPrice] => 0.00031720 [volume] => 992437.20000000 [quoteVolume] => 349.58661157 [openTime] => 1761563437984 [closeTime] => 1761649837984 [firstId] => 827228 [lastId] => 831227 [count] => 4000 ) [1157] => Array ( [symbol] => STRAXBUSD [priceChange] => -0.05900000 [priceChangePercent] => -11.132 [weightedAvgPrice] => 0.49278967 [prevClosePrice] => 0.00000000 [lastPrice] => 0.47100000 [lastQty] => 38.70000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.53000000 [highPrice] => 0.53700000 [lowPrice] => 0.45500000 [volume] => 1287296.80000000 [quoteVolume] => 634366.57080000 [openTime] => 1761563437984 [closeTime] => 1761649837984 [firstId] => 2948858 [lastId] => 2952857 [count] => 4000 ) [1158] => Array ( [symbol] => STRAXUSDT [priceChange] => 0.00006000 [priceChangePercent] => 0.228 [weightedAvgPrice] => 0.02731795 [prevClosePrice] => 0.02632000 [lastPrice] => 0.02637000 [lastQty] => 788.00000000 [bidPrice] => 0.02641000 [bidQty] => 390.00000000 [askPrice] => 0.02643000 [askQty] => 3561.00000000 [openPrice] => 0.02631000 [highPrice] => 0.02850000 [lowPrice] => 0.02576000 [volume] => 105356763.00000000 [quoteVolume] => 2878130.72329000 [openTime] => 1763321587794 [closeTime] => 1763407987794 [firstId] => 40170686 [lastId] => 40215549 [count] => 44864 ) [1159] => Array ( [symbol] => FORBTC [priceChange] => -0.00000019 [priceChangePercent] => -76.000 [weightedAvgPrice] => 0.00000014 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000006 [lastQty] => 2891.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000025 [highPrice] => 0.00000028 [lowPrice] => 0.00000004 [volume] => 93232454.00000000 [quoteVolume] => 12.88517260 [openTime] => 1761563437984 [closeTime] => 1761649837984 [firstId] => 3576320 [lastId] => 3580319 [count] => 4000 ) [1160] => Array ( [symbol] => FORBUSD [priceChange] => -0.00144000 [priceChangePercent] => -7.796 [weightedAvgPrice] => 0.01840594 [prevClosePrice] => 0.00000000 [lastPrice] => 0.01703000 [lastQty] => 5871.90000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.01847000 [highPrice] => 0.01993000 [lowPrice] => 0.01668000 [volume] => 19052168.20000000 [quoteVolume] => 350673.04371000 [openTime] => 1761563437984 [closeTime] => 1761649837984 [firstId] => 13200912 [lastId] => 13204911 [count] => 4000 ) [1161] => Array ( [symbol] => UNFIBNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761563437984 [closeTime] => 1761649837984 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1162] => Array ( [symbol] => UNFIBTC [priceChange] => -0.00000550 [priceChangePercent] => -22.917 [weightedAvgPrice] => 0.00002234 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00001850 [lastQty] => 188.90000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00002400 [highPrice] => 0.00002620 [lowPrice] => 0.00001810 [volume] => 137750.20000000 [quoteVolume] => 3.07718115 [openTime] => 1761563437984 [closeTime] => 1761649837984 [firstId] => 7403562 [lastId] => 7407561 [count] => 4000 ) [1163] => Array ( [symbol] => UNFIBUSD [priceChange] => -0.56100000 [priceChangePercent] => -6.698 [weightedAvgPrice] => 8.54755171 [prevClosePrice] => 0.00000000 [lastPrice] => 7.81500000 [lastQty] => 8.80000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 8.37600000 [highPrice] => 9.42400000 [lowPrice] => 7.58900000 [volume] => 35615.50000000 [quoteVolume] => 304425.32810000 [openTime] => 1761563437984 [closeTime] => 1761649837984 [firstId] => 9115275 [lastId] => 9119274 [count] => 4000 ) [1164] => Array ( [symbol] => UNFIUSDT [priceChange] => -0.00100000 [priceChangePercent] => -0.075 [weightedAvgPrice] => 1.35130476 [prevClosePrice] => 0.00000000 [lastPrice] => 1.34100000 [lastQty] => 266.70000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 1.34200000 [highPrice] => 1.43000000 [lowPrice] => 1.31300000 [volume] => 287970.00000000 [quoteVolume] => 389135.23090000 [openTime] => 1761563437984 [closeTime] => 1761649837984 [firstId] => 78258628 [lastId] => 78262628 [count] => 4001 ) [1165] => Array ( [symbol] => FRONTETH [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761563437984 [closeTime] => 1761649837984 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1166] => Array ( [symbol] => FRONTBUSD [priceChange] => -0.00050000 [priceChangePercent] => -0.150 [weightedAvgPrice] => 0.33324830 [prevClosePrice] => 0.00000000 [lastPrice] => 0.33220000 [lastQty] => 39.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.33270000 [highPrice] => 0.35430000 [lowPrice] => 0.30840000 [volume] => 1069503.00000000 [quoteVolume] => 356410.05710000 [openTime] => 1761563437984 [closeTime] => 1761649837984 [firstId] => 17054760 [lastId] => 17058759 [count] => 4000 ) [1167] => Array ( [symbol] => BCHABUSD [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761563437984 [closeTime] => 1761649837984 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1168] => Array ( [symbol] => ROSEBTC [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000020 [prevClosePrice] => 0.00000020 [lastPrice] => 0.00000020 [lastQty] => 889024.00000000 [bidPrice] => 0.00000019 [bidQty] => 2233871.00000000 [askPrice] => 0.00000020 [askQty] => 282269.00000000 [openPrice] => 0.00000020 [highPrice] => 0.00000020 [lowPrice] => 0.00000019 [volume] => 3929831.00000000 [quoteVolume] => 0.78571966 [openTime] => 1763321580398 [closeTime] => 1763407980398 [firstId] => 10746629 [lastId] => 10746958 [count] => 330 ) [1169] => Array ( [symbol] => ROSEBUSD [priceChange] => -0.00384000 [priceChangePercent] => -5.326 [weightedAvgPrice] => 0.06916564 [prevClosePrice] => 0.00000000 [lastPrice] => 0.06826000 [lastQty] => 152.80000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.07210000 [highPrice] => 0.07345000 [lowPrice] => 0.06507000 [volume] => 8726950.20000000 [quoteVolume] => 603605.06072400 [openTime] => 1761563437984 [closeTime] => 1761649837984 [firstId] => 28289475 [lastId] => 28293474 [count] => 4000 ) [1170] => Array ( [symbol] => ROSEUSDT [priceChange] => -0.00040000 [priceChangePercent] => -2.132 [weightedAvgPrice] => 0.01894989 [prevClosePrice] => 0.01874000 [lastPrice] => 0.01836000 [lastQty] => 543.00000000 [bidPrice] => 0.01838000 [bidQty] => 18165.80000000 [askPrice] => 0.01840000 [askQty] => 37424.70000000 [openPrice] => 0.01876000 [highPrice] => 0.01978000 [lowPrice] => 0.01824000 [volume] => 223262115.80000000 [quoteVolume] => 4230791.76781200 [openTime] => 1763321589030 [closeTime] => 1763407989030 [firstId] => 135284342 [lastId] => 135316290 [count] => 31949 ) [1171] => Array ( [symbol] => AVAXTRY [priceChange] => -25.50000000 [priceChangePercent] => -3.994 [weightedAvgPrice] => 644.90187056 [prevClosePrice] => 638.00000000 [lastPrice] => 613.00000000 [lastQty] => 36.68000000 [bidPrice] => 613.40000000 [bidQty] => 67.59000000 [askPrice] => 613.50000000 [askQty] => 17.27000000 [openPrice] => 638.50000000 [highPrice] => 671.00000000 [lowPrice] => 612.80000000 [volume] => 313899.54000000 [quoteVolume] => 202434400.51400000 [openTime] => 1763321589147 [closeTime] => 1763407989147 [firstId] => 40859541 [lastId] => 40879351 [count] => 19811 ) [1172] => Array ( [symbol] => BUSDBRL [priceChange] => 0.02400000 [priceChangePercent] => 0.483 [weightedAvgPrice] => 4.94651015 [prevClosePrice] => 0.00000000 [lastPrice] => 4.99100000 [lastQty] => 20.10000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 4.96700000 [highPrice] => 4.99700000 [lowPrice] => 4.90100000 [volume] => 2433651.70000000 [quoteVolume] => 12038082.83890000 [openTime] => 1761563437984 [closeTime] => 1761649837984 [firstId] => 14348370 [lastId] => 14352369 [count] => 4000 ) [1173] => Array ( [symbol] => AVAUSDT [priceChange] => -0.00700000 [priceChangePercent] => -2.155 [weightedAvgPrice] => 0.32963759 [prevClosePrice] => 0.32440000 [lastPrice] => 0.31790000 [lastQty] => 2153.40000000 [bidPrice] => 0.31780000 [bidQty] => 366.10000000 [askPrice] => 0.31820000 [askQty] => 259.10000000 [openPrice] => 0.32490000 [highPrice] => 0.33910000 [lowPrice] => 0.31790000 [volume] => 968066.50000000 [quoteVolume] => 319111.11007000 [openTime] => 1763321589181 [closeTime] => 1763407989181 [firstId] => 39721513 [lastId] => 39725471 [count] => 3959 ) [1174] => Array ( [symbol] => SYSBUSD [priceChange] => -0.00630000 [priceChangePercent] => -7.151 [weightedAvgPrice] => 0.08355631 [prevClosePrice] => 0.00000000 [lastPrice] => 0.08180000 [lastQty] => 18321.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.08810000 [highPrice] => 0.09270000 [lowPrice] => 0.07770000 [volume] => 3018102.00000000 [quoteVolume] => 252181.46170000 [openTime] => 1761563437984 [closeTime] => 1761649837984 [firstId] => 10803956 [lastId] => 10807955 [count] => 4000 ) [1175] => Array ( [symbol] => XEMUSDT [priceChange] => 0.00049000 [priceChangePercent] => 3.167 [weightedAvgPrice] => 0.01543961 [prevClosePrice] => 0.00000000 [lastPrice] => 0.01596000 [lastQty] => 2207.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.01547000 [highPrice] => 0.01630000 [lowPrice] => 0.01484000 [volume] => 19421302.00000000 [quoteVolume] => 299857.23906000 [openTime] => 1761563437984 [closeTime] => 1761649837984 [firstId] => 44166987 [lastId] => 44170987 [count] => 4001 ) [1176] => Array ( [symbol] => HEGICETH [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761563437984 [closeTime] => 1761649837984 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1177] => Array ( [symbol] => HEGICBUSD [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761563437984 [closeTime] => 1761649837984 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1178] => Array ( [symbol] => AAVEUPUSDT [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761563437984 [closeTime] => 1761649837984 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1179] => Array ( [symbol] => AAVEDOWNUSDT [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761563437984 [closeTime] => 1761649837984 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1180] => Array ( [symbol] => PROMBNB [priceChange] => -0.00260000 [priceChangePercent] => -15.267 [weightedAvgPrice] => 0.01666299 [prevClosePrice] => 0.00000000 [lastPrice] => 0.01443000 [lastQty] => 4.87000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.01703000 [highPrice] => 0.01918000 [lowPrice] => 0.01416000 [volume] => 92137.94000000 [quoteVolume] => 1535.29372450 [openTime] => 1761563437984 [closeTime] => 1761649837984 [firstId] => 3030153 [lastId] => 3034152 [count] => 4000 ) [1181] => Array ( [symbol] => PROMBUSD [priceChange] => 0.15200000 [priceChangePercent] => 3.558 [weightedAvgPrice] => 4.36239393 [prevClosePrice] => 0.00000000 [lastPrice] => 4.42400000 [lastQty] => 23.25000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 4.27200000 [highPrice] => 4.57600000 [lowPrice] => 4.16000000 [volume] => 109569.72000000 [quoteVolume] => 477986.28159000 [openTime] => 1761563437984 [closeTime] => 1761649837984 [firstId] => 16795096 [lastId] => 16799095 [count] => 4000 ) [1182] => Array ( [symbol] => XRPBRL [priceChange] => -0.47300000 [priceChangePercent] => -4.001 [weightedAvgPrice] => 11.80714114 [prevClosePrice] => 11.80600000 [lastPrice] => 11.35000000 [lastQty] => 28.50000000 [bidPrice] => 11.34900000 [bidQty] => 785.10000000 [askPrice] => 11.35500000 [askQty] => 18.50000000 [openPrice] => 11.82300000 [highPrice] => 12.25400000 [lowPrice] => 11.35000000 [volume] => 398763.20000000 [quoteVolume] => 4708253.38310000 [openTime] => 1763321589004 [closeTime] => 1763407989004 [firstId] => 5766038 [lastId] => 5773193 [count] => 7156 ) [1183] => Array ( [symbol] => XRPNGN [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 165.00000000 [bidQty] => 5.15000000 [askPrice] => 1280.00000000 [askQty] => 20.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761563437984 [closeTime] => 1761649837984 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1184] => Array ( [symbol] => SKLBTC [priceChange] => 0.00000002 [priceChangePercent] => 13.333 [weightedAvgPrice] => 0.00000017 [prevClosePrice] => 0.00000016 [lastPrice] => 0.00000017 [lastQty] => 76873.00000000 [bidPrice] => 0.00000016 [bidQty] => 2130890.00000000 [askPrice] => 0.00000017 [askQty] => 675053.00000000 [openPrice] => 0.00000015 [highPrice] => 0.00000018 [lowPrice] => 0.00000015 [volume] => 1794195.00000000 [quoteVolume] => 0.30303765 [openTime] => 1763321552848 [closeTime] => 1763407952848 [firstId] => 4985666 [lastId] => 4985907 [count] => 242 ) [1185] => Array ( [symbol] => SKLBUSD [priceChange] => -0.00640000 [priceChangePercent] => -22.939 [weightedAvgPrice] => 0.02657146 [prevClosePrice] => 0.00000000 [lastPrice] => 0.02150000 [lastQty] => 1316.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.02790000 [highPrice] => 0.02883000 [lowPrice] => 0.01909000 [volume] => 20824424.00000000 [quoteVolume] => 553335.33009000 [openTime] => 1761563437984 [closeTime] => 1761649837984 [firstId] => 4888193 [lastId] => 4892192 [count] => 4000 ) [1186] => Array ( [symbol] => SKLUSDT [priceChange] => 0.00018000 [priceChangePercent] => 1.207 [weightedAvgPrice] => 0.01585788 [prevClosePrice] => 0.01490000 [lastPrice] => 0.01509000 [lastQty] => 4221.00000000 [bidPrice] => 0.01507000 [bidQty] => 139639.00000000 [askPrice] => 0.01510000 [askQty] => 27000.00000000 [openPrice] => 0.01491000 [highPrice] => 0.01696000 [lowPrice] => 0.01467000 [volume] => 171722630.00000000 [quoteVolume] => 2723157.32457000 [openTime] => 1763321589088 [closeTime] => 1763407989088 [firstId] => 73656643 [lastId] => 73681280 [count] => 24638 ) [1187] => Array ( [symbol] => BCHEUR [priceChange] => 14.90000000 [priceChangePercent] => 3.607 [weightedAvgPrice] => 425.89225407 [prevClosePrice] => 411.80000000 [lastPrice] => 428.00000000 [lastQty] => 0.76800000 [bidPrice] => 428.90000000 [bidQty] => 0.76800000 [askPrice] => 429.60000000 [askQty] => 0.58300000 [openPrice] => 413.10000000 [highPrice] => 444.30000000 [lowPrice] => 407.80000000 [volume] => 580.39500000 [quoteVolume] => 247185.73480000 [openTime] => 1763321589014 [closeTime] => 1763407989014 [firstId] => 2709051 [lastId] => 2709760 [count] => 710 ) [1188] => Array ( [symbol] => YFIEUR [priceChange] => -1775.00000000 [priceChangePercent] => -26.853 [weightedAvgPrice] => 5737.25104112 [prevClosePrice] => 0.00000000 [lastPrice] => 4835.00000000 [lastQty] => 0.00821000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 6610.00000000 [highPrice] => 6691.00000000 [lowPrice] => 4331.00000000 [volume] => 96.75674000 [quoteVolume] => 555117.70730000 [openTime] => 1761563437984 [closeTime] => 1761649837984 [firstId] => 1453089 [lastId] => 1457088 [count] => 4000 ) [1189] => Array ( [symbol] => ZILBIDR [priceChange] => -30.10 [priceChangePercent] => -10.617 [weightedAvgPrice] => 258.06 [prevClosePrice] => 0.00 [lastPrice] => 253.40 [lastQty] => 1084.00000000 [bidPrice] => 0.00 [bidQty] => 0.00000000 [askPrice] => 0.00 [askQty] => 0.00000000 [openPrice] => 283.50 [highPrice] => 283.90 [lowPrice] => 241.00 [volume] => 12356996.00000000 [quoteVolume] => 3188876915.60 [openTime] => 1761563437984 [closeTime] => 1761649837984 [firstId] => 1846797 [lastId] => 1850796 [count] => 4000 ) [1190] => Array ( [symbol] => SUSDBTC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761563437984 [closeTime] => 1761649837984 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1191] => Array ( [symbol] => SUSDETH [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761563437984 [closeTime] => 1761649837984 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1192] => Array ( [symbol] => SUSDUSDT [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761563437984 [closeTime] => 1761649837984 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1193] => Array ( [symbol] => COVERETH [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761563437984 [closeTime] => 1761649837984 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1194] => Array ( [symbol] => COVERBUSD [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761563437984 [closeTime] => 1761649837984 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1195] => Array ( [symbol] => GLMBTC [priceChange] => -0.00000018 [priceChangePercent] => -7.563 [weightedAvgPrice] => 0.00000228 [prevClosePrice] => 0.00000237 [lastPrice] => 0.00000220 [lastQty] => 238.00000000 [bidPrice] => 0.00000220 [bidQty] => 16653.00000000 [askPrice] => 0.00000221 [askQty] => 142.00000000 [openPrice] => 0.00000238 [highPrice] => 0.00000241 [lowPrice] => 0.00000218 [volume] => 154564.00000000 [quoteVolume] => 0.35213586 [openTime] => 1763321570528 [closeTime] => 1763407970528 [firstId] => 6420057 [lastId] => 6420811 [count] => 755 ) [1196] => Array ( [symbol] => GLMETH [priceChange] => -0.00000640 [priceChangePercent] => -4.087 [weightedAvgPrice] => 0.00015930 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00015020 [lastQty] => 167.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00015660 [highPrice] => 0.00016840 [lowPrice] => 0.00014230 [volume] => 1592812.00000000 [quoteVolume] => 253.72959730 [openTime] => 1761563437984 [closeTime] => 1761649837984 [firstId] => 1157766 [lastId] => 1161765 [count] => 4000 ) [1197] => Array ( [symbol] => GHSTETH [priceChange] => 0.00001490 [priceChangePercent] => 1.856 [weightedAvgPrice] => 0.00076460 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00081750 [lastQty] => 123.80000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00080260 [highPrice] => 0.00083950 [lowPrice] => 0.00069000 [volume] => 456152.00000000 [quoteVolume] => 348.77505570 [openTime] => 1761563437984 [closeTime] => 1761649837984 [firstId] => 1070491 [lastId] => 1074257 [count] => 3767 ) [1198] => Array ( [symbol] => GHSTBUSD [priceChange] => -0.00400000 [priceChangePercent] => -0.416 [weightedAvgPrice] => 0.96061474 [prevClosePrice] => 0.00000000 [lastPrice] => 0.95700000 [lastQty] => 19.10000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.96100000 [highPrice] => 1.07200000 [lowPrice] => 0.89800000 [volume] => 385632.60000000 [quoteVolume] => 370444.36150000 [openTime] => 1761563437984 [closeTime] => 1761649837984 [firstId] => 4411680 [lastId] => 4415679 [count] => 4000 ) [1199] => Array ( [symbol] => SUSHIUPUSDT [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761563437984 [closeTime] => 1761649837984 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1200] => Array ( [symbol] => SUSHIDOWNUSDT [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761563437984 [closeTime] => 1761649837984 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1201] => Array ( [symbol] => XLMUPUSDT [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761563437984 [closeTime] => 1761649837984 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1202] => Array ( [symbol] => XLMDOWNUSDT [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761563437984 [closeTime] => 1761649837984 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1203] => Array ( [symbol] => LINKBRL [priceChange] => -2.67000000 [priceChangePercent] => -3.665 [weightedAvgPrice] => 72.87825446 [prevClosePrice] => 72.59000000 [lastPrice] => 70.19000000 [lastQty] => 15.01000000 [bidPrice] => 70.03000000 [bidQty] => 24.97000000 [askPrice] => 70.28000000 [askQty] => 16.16000000 [openPrice] => 72.86000000 [highPrice] => 75.73000000 [lowPrice] => 70.19000000 [volume] => 6566.05000000 [quoteVolume] => 478522.26270000 [openTime] => 1763321587747 [closeTime] => 1763407987747 [firstId] => 1941330 [lastId] => 1941824 [count] => 495 ) [1204] => Array ( [symbol] => LINKNGN [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761563437984 [closeTime] => 1761649837984 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1205] => Array ( [symbol] => LTCRUB [priceChange] => -433.20000000 [priceChangePercent] => -6.355 [weightedAvgPrice] => 6479.07128804 [prevClosePrice] => 0.00000000 [lastPrice] => 6383.10000000 [lastQty] => 0.05400000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 6816.30000000 [highPrice] => 6917.60000000 [lowPrice] => 6153.50000000 [volume] => 6492.08100000 [quoteVolume] => 42062655.60670000 [openTime] => 1761563437984 [closeTime] => 1761649837984 [firstId] => 1528405 [lastId] => 1532404 [count] => 4000 ) [1206] => Array ( [symbol] => TRXTRY [priceChange] => -0.03200000 [priceChangePercent] => -0.258 [weightedAvgPrice] => 12.42761007 [prevClosePrice] => 12.39300000 [lastPrice] => 12.36100000 [lastQty] => 3604.00000000 [bidPrice] => 12.35900000 [bidQty] => 1208.00000000 [askPrice] => 12.36000000 [askQty] => 1210.00000000 [openPrice] => 12.39300000 [highPrice] => 12.54700000 [lowPrice] => 12.31700000 [volume] => 8207399.00000000 [quoteVolume] => 101998354.46700000 [openTime] => 1763321588784 [closeTime] => 1763407988784 [firstId] => 24827929 [lastId] => 24842265 [count] => 14337 ) [1207] => Array ( [symbol] => XLMEUR [priceChange] => -0.00770000 [priceChangePercent] => -3.510 [weightedAvgPrice] => 0.21949000 [prevClosePrice] => 0.21870000 [lastPrice] => 0.21170000 [lastQty] => 3630.00000000 [bidPrice] => 0.21150000 [bidQty] => 160.00000000 [askPrice] => 0.21160000 [askQty] => 160.00000000 [openPrice] => 0.21940000 [highPrice] => 0.22610000 [lowPrice] => 0.21150000 [volume] => 555776.00000000 [quoteVolume] => 121987.27540000 [openTime] => 1763321587924 [closeTime] => 1763407987924 [firstId] => 5337322 [lastId] => 5338464 [count] => 1143 ) [1208] => Array ( [symbol] => DFETH [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761563437984 [closeTime] => 1761649837984 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1209] => Array ( [symbol] => DFBUSD [priceChange] => -0.00270000 [priceChangePercent] => -6.977 [weightedAvgPrice] => 0.03868194 [prevClosePrice] => 0.00000000 [lastPrice] => 0.03600000 [lastQty] => 26268.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.03870000 [highPrice] => 0.04120000 [lowPrice] => 0.03580000 [volume] => 14913439.00000000 [quoteVolume] => 576880.69580000 [openTime] => 1761563437984 [closeTime] => 1761649837984 [firstId] => 11215195 [lastId] => 11219194 [count] => 4000 ) [1210] => Array ( [symbol] => GRTBTC [priceChange] => 0.00000001 [priceChangePercent] => 1.695 [weightedAvgPrice] => 0.00000060 [prevClosePrice] => 0.00000058 [lastPrice] => 0.00000060 [lastQty] => 34147.00000000 [bidPrice] => 0.00000059 [bidQty] => 243207.00000000 [askPrice] => 0.00000060 [askQty] => 181821.00000000 [openPrice] => 0.00000059 [highPrice] => 0.00000061 [lowPrice] => 0.00000058 [volume] => 341401.00000000 [quoteVolume] => 0.20384610 [openTime] => 1763321587263 [closeTime] => 1763407987263 [firstId] => 14756158 [lastId] => 14756330 [count] => 173 ) [1211] => Array ( [symbol] => GRTETH [priceChange] => 0.00000037 [priceChangePercent] => 2.072 [weightedAvgPrice] => 0.00001807 [prevClosePrice] => 0.00001795 [lastPrice] => 0.00001823 [lastQty] => 88.00000000 [bidPrice] => 0.00001818 [bidQty] => 1653.00000000 [askPrice] => 0.00001827 [askQty] => 11880.00000000 [openPrice] => 0.00001786 [highPrice] => 0.00001828 [lowPrice] => 0.00001785 [volume] => 213583.00000000 [quoteVolume] => 3.85865086 [openTime] => 1763321589085 [closeTime] => 1763407989085 [firstId] => 2467662 [lastId] => 2467753 [count] => 92 ) [1212] => Array ( [symbol] => GRTUSDT [priceChange] => -0.00111000 [priceChangePercent] => -1.994 [weightedAvgPrice] => 0.05646515 [prevClosePrice] => 0.05567000 [lastPrice] => 0.05456000 [lastQty] => 184.00000000 [bidPrice] => 0.05456000 [bidQty] => 2475.00000000 [askPrice] => 0.05457000 [askQty] => 3555.00000000 [openPrice] => 0.05567000 [highPrice] => 0.05839000 [lowPrice] => 0.05451000 [volume] => 42667438.00000000 [quoteVolume] => 2409223.12973000 [openTime] => 1763321589226 [closeTime] => 1763407989226 [firstId] => 160576476 [lastId] => 160619844 [count] => 43369 ) [1213] => Array ( [symbol] => JUVBTC [priceChange] => 0.00000240 [priceChangePercent] => 1.774 [weightedAvgPrice] => 0.00013892 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00013770 [lastQty] => 26.64000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00013530 [highPrice] => 0.00014950 [lowPrice] => 0.00013250 [volume] => 140070.80000000 [quoteVolume] => 19.45880227 [openTime] => 1761563437984 [closeTime] => 1761649837984 [firstId] => 3163555 [lastId] => 3167554 [count] => 4000 ) [1214] => Array ( [symbol] => JUVBUSD [priceChange] => -0.11800000 [priceChangePercent] => -5.405 [weightedAvgPrice] => 2.11381337 [prevClosePrice] => 0.00000000 [lastPrice] => 2.06500000 [lastQty] => 7.38000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 2.18300000 [highPrice] => 2.26300000 [lowPrice] => 2.03300000 [volume] => 164007.70000000 [quoteVolume] => 346681.66884000 [openTime] => 1761563437984 [closeTime] => 1761649837984 [firstId] => 3942108 [lastId] => 3946107 [count] => 4000 ) [1215] => Array ( [symbol] => JUVUSDT [priceChange] => -0.02600000 [priceChangePercent] => -3.779 [weightedAvgPrice] => 0.68184098 [prevClosePrice] => 0.68800000 [lastPrice] => 0.66200000 [lastQty] => 1048.27000000 [bidPrice] => 0.66200000 [bidQty] => 1282.98000000 [askPrice] => 0.66300000 [askQty] => 885.70000000 [openPrice] => 0.68800000 [highPrice] => 0.69700000 [lowPrice] => 0.66200000 [volume] => 705959.86000000 [quoteVolume] => 481352.36592000 [openTime] => 1763321587179 [closeTime] => 1763407987179 [firstId] => 32001408 [lastId] => 32008239 [count] => 6832 ) [1216] => Array ( [symbol] => PSGBTC [priceChange] => -0.00000170 [priceChangePercent] => -2.394 [weightedAvgPrice] => 0.00006647 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00006930 [lastQty] => 1.74000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00007100 [highPrice] => 0.00007160 [lowPrice] => 0.00006000 [volume] => 42937.08000000 [quoteVolume] => 2.85394385 [openTime] => 1761563437984 [closeTime] => 1761649837984 [firstId] => 4940562 [lastId] => 4944561 [count] => 4000 ) [1217] => Array ( [symbol] => PSGBUSD [priceChange] => -0.20600000 [priceChangePercent] => -6.388 [weightedAvgPrice] => 3.16088787 [prevClosePrice] => 0.00000000 [lastPrice] => 3.01900000 [lastQty] => 24.80000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 3.22500000 [highPrice] => 3.46400000 [lowPrice] => 2.95000000 [volume] => 132931.62000000 [quoteVolume] => 420181.94572000 [openTime] => 1761563437984 [closeTime] => 1761649837984 [firstId] => 4870521 [lastId] => 4874520 [count] => 4000 ) [1218] => Array ( [symbol] => PSGUSDT [priceChange] => -0.01700000 [priceChangePercent] => -1.866 [weightedAvgPrice] => 0.91626014 [prevClosePrice] => 0.90900000 [lastPrice] => 0.89400000 [lastQty] => 447.12000000 [bidPrice] => 0.89400000 [bidQty] => 810.30000000 [askPrice] => 0.89600000 [askQty] => 293.84000000 [openPrice] => 0.91100000 [highPrice] => 0.93900000 [lowPrice] => 0.89400000 [volume] => 454060.54000000 [quoteVolume] => 416037.57245000 [openTime] => 1763321589199 [closeTime] => 1763407989199 [firstId] => 43079921 [lastId] => 43085419 [count] => 5499 ) [1219] => Array ( [symbol] => BUSDBVND [priceChange] => 0.00 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00 [prevClosePrice] => 0.00 [lastPrice] => 0.00 [lastQty] => 0.00000000 [bidPrice] => 0.00 [bidQty] => 0.00000000 [askPrice] => 0.00 [askQty] => 0.00000000 [openPrice] => 0.00 [highPrice] => 0.00 [lowPrice] => 0.00 [volume] => 0.00000000 [quoteVolume] => 0.00 [openTime] => 1761563437984 [closeTime] => 1761649837984 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1220] => Array ( [symbol] => USDTBVND [priceChange] => 0.00 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00 [prevClosePrice] => 0.00 [lastPrice] => 0.00 [lastQty] => 0.00000000 [bidPrice] => 0.00 [bidQty] => 0.00000000 [askPrice] => 0.00 [askQty] => 0.00000000 [openPrice] => 0.00 [highPrice] => 0.00 [lowPrice] => 0.00 [volume] => 0.00000000 [quoteVolume] => 0.00 [openTime] => 1761563437984 [closeTime] => 1761649837984 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1221] => Array ( [symbol] => 1INCHBTC [priceChange] => 0.00000007 [priceChangePercent] => 3.590 [weightedAvgPrice] => 0.00000205 [prevClosePrice] => 0.00000194 [lastPrice] => 0.00000202 [lastQty] => 1695.60000000 [bidPrice] => 0.00000201 [bidQty] => 28957.70000000 [askPrice] => 0.00000202 [askQty] => 536.30000000 [openPrice] => 0.00000195 [highPrice] => 0.00000213 [lowPrice] => 0.00000193 [volume] => 666131.10000000 [quoteVolume] => 1.36315155 [openTime] => 1763321586205 [closeTime] => 1763407986205 [firstId] => 11420853 [lastId] => 11421482 [count] => 630 ) [1222] => Array ( [symbol] => 1INCHUSDT [priceChange] => 0.00080000 [priceChangePercent] => 0.434 [weightedAvgPrice] => 0.19316627 [prevClosePrice] => 0.18440000 [lastPrice] => 0.18530000 [lastQty] => 54.00000000 [bidPrice] => 0.18520000 [bidQty] => 3204.00000000 [askPrice] => 0.18540000 [askQty] => 6043.00000000 [openPrice] => 0.18450000 [highPrice] => 0.20430000 [lowPrice] => 0.17980000 [volume] => 19159586.30000000 [quoteVolume] => 3700985.88423000 [openTime] => 1763321589219 [closeTime] => 1763407989219 [firstId] => 104245253 [lastId] => 104283589 [count] => 38337 ) [1223] => Array ( [symbol] => REEFBTC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761563437984 [closeTime] => 1761649837984 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1224] => Array ( [symbol] => REEFUSDT [priceChange] => 0.00001800 [priceChangePercent] => 2.687 [weightedAvgPrice] => 0.00067153 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00068800 [lastQty] => 1675010.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00067000 [highPrice] => 0.00070100 [lowPrice] => 0.00065100 [volume] => 579667377.00000000 [quoteVolume] => 389266.02434100 [openTime] => 1761563437984 [closeTime] => 1761649837984 [firstId] => 85907554 [lastId] => 85911554 [count] => 4001 ) [1225] => Array ( [symbol] => OGBTC [priceChange] => 0.00000230 [priceChangePercent] => 1.521 [weightedAvgPrice] => 0.00015120 [prevClosePrice] => 0.00015110 [lastPrice] => 0.00015350 [lastQty] => 1.40000000 [bidPrice] => 0.00015360 [bidQty] => 22.30000000 [askPrice] => 0.00015380 [askQty] => 28.60000000 [openPrice] => 0.00015120 [highPrice] => 0.00015420 [lowPrice] => 0.00014880 [volume] => 1454.40000000 [quoteVolume] => 0.21991140 [openTime] => 1763321587768 [closeTime] => 1763407987768 [firstId] => 6087700 [lastId] => 6088082 [count] => 383 ) [1226] => Array ( [symbol] => OGUSDT [priceChange] => -0.06700000 [priceChangePercent] => -0.471 [weightedAvgPrice] => 14.27830093 [prevClosePrice] => 14.22100000 [lastPrice] => 14.15500000 [lastQty] => 3.60000000 [bidPrice] => 14.15300000 [bidQty] => 4.40000000 [askPrice] => 14.15400000 [askQty] => 7.60000000 [openPrice] => 14.22200000 [highPrice] => 14.44700000 [lowPrice] => 14.14000000 [volume] => 140509.70000000 [quoteVolume] => 2006239.78020000 [openTime] => 1763321585546 [closeTime] => 1763407985546 [firstId] => 80377965 [lastId] => 80428399 [count] => 50435 ) [1227] => Array ( [symbol] => ATMBTC [priceChange] => -0.00001570 [priceChangePercent] => -14.260 [weightedAvgPrice] => 0.00010092 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00009440 [lastQty] => 600.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00011010 [highPrice] => 0.00011030 [lowPrice] => 0.00009260 [volume] => 160029.86000000 [quoteVolume] => 16.15073730 [openTime] => 1761563437984 [closeTime] => 1761649837984 [firstId] => 3883483 [lastId] => 3887482 [count] => 4000 ) [1228] => Array ( [symbol] => ATMUSDT [priceChange] => -0.02600000 [priceChangePercent] => -2.766 [weightedAvgPrice] => 0.94185838 [prevClosePrice] => 0.93900000 [lastPrice] => 0.91400000 [lastQty] => 250.94000000 [bidPrice] => 0.91400000 [bidQty] => 255.98000000 [askPrice] => 0.91600000 [askQty] => 882.20000000 [openPrice] => 0.94000000 [highPrice] => 0.95900000 [lowPrice] => 0.91400000 [volume] => 488850.30000000 [quoteVolume] => 460427.75273000 [openTime] => 1763321589182 [closeTime] => 1763407989182 [firstId] => 31825360 [lastId] => 31831795 [count] => 6436 ) [1229] => Array ( [symbol] => ASRBTC [priceChange] => 0.00000750 [priceChangePercent] => 5.934 [weightedAvgPrice] => 0.00013134 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00013390 [lastQty] => 1.30000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00012640 [highPrice] => 0.00014400 [lowPrice] => 0.00012550 [volume] => 120189.30000000 [quoteVolume] => 15.78582709 [openTime] => 1761563437984 [closeTime] => 1761649837984 [firstId] => 2783143 [lastId] => 2787142 [count] => 4000 ) [1230] => Array ( [symbol] => ASRUSDT [priceChange] => -0.02200000 [priceChangePercent] => -1.593 [weightedAvgPrice] => 1.38898154 [prevClosePrice] => 1.38200000 [lastPrice] => 1.35900000 [lastQty] => 26.60000000 [bidPrice] => 1.35900000 [bidQty] => 145.90000000 [askPrice] => 1.36100000 [askQty] => 535.70000000 [openPrice] => 1.38100000 [highPrice] => 1.41200000 [lowPrice] => 1.35900000 [volume] => 344287.30000000 [quoteVolume] => 478208.70580000 [openTime] => 1763321589172 [closeTime] => 1763407989172 [firstId] => 35626950 [lastId] => 35636207 [count] => 9258 ) [1231] => Array ( [symbol] => CELOBTC [priceChange] => -0.00000007 [priceChangePercent] => -3.431 [weightedAvgPrice] => 0.00000202 [prevClosePrice] => 0.00000205 [lastPrice] => 0.00000197 [lastQty] => 4464.20000000 [bidPrice] => 0.00000196 [bidQty] => 12859.90000000 [askPrice] => 0.00000198 [askQty] => 6024.50000000 [openPrice] => 0.00000204 [highPrice] => 0.00000207 [lowPrice] => 0.00000195 [volume] => 127210.10000000 [quoteVolume] => 0.25714488 [openTime] => 1763321581163 [closeTime] => 1763407981163 [firstId] => 6889599 [lastId] => 6890104 [count] => 506 ) [1232] => Array ( [symbol] => CELOUSDT [priceChange] => -0.01270000 [priceChangePercent] => -6.557 [weightedAvgPrice] => 0.19027916 [prevClosePrice] => 0.19350000 [lastPrice] => 0.18100000 [lastQty] => 292.80000000 [bidPrice] => 0.18100000 [bidQty] => 783.20000000 [askPrice] => 0.18110000 [askQty] => 721.00000000 [openPrice] => 0.19370000 [highPrice] => 0.19670000 [lowPrice] => 0.18080000 [volume] => 6803701.60000000 [quoteVolume] => 1294602.60009000 [openTime] => 1763321589143 [closeTime] => 1763407989143 [firstId] => 74822941 [lastId] => 74832067 [count] => 9127 ) [1233] => Array ( [symbol] => RIFBTC [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000042 [prevClosePrice] => 0.00000042 [lastPrice] => 0.00000042 [lastQty] => 64164.00000000 [bidPrice] => 0.00000041 [bidQty] => 1444211.00000000 [askPrice] => 0.00000043 [askQty] => 1398473.00000000 [openPrice] => 0.00000042 [highPrice] => 0.00000042 [lowPrice] => 0.00000041 [volume] => 69505.00000000 [quoteVolume] => 0.02914557 [openTime] => 1763321581201 [closeTime] => 1763407981201 [firstId] => 4318350 [lastId] => 4318368 [count] => 19 ) [1234] => Array ( [symbol] => RIFUSDT [priceChange] => -0.00040000 [priceChangePercent] => -1.023 [weightedAvgPrice] => 0.03953736 [prevClosePrice] => 0.03900000 [lastPrice] => 0.03870000 [lastQty] => 29001.00000000 [bidPrice] => 0.03870000 [bidQty] => 3600.00000000 [askPrice] => 0.03880000 [askQty] => 70611.00000000 [openPrice] => 0.03910000 [highPrice] => 0.04040000 [lowPrice] => 0.03850000 [volume] => 7025797.00000000 [quoteVolume] => 277781.49200000 [openTime] => 1763321588018 [closeTime] => 1763407988018 [firstId] => 29835151 [lastId] => 29840965 [count] => 5815 ) [1235] => Array ( [symbol] => CHZTRY [priceChange] => -0.04300000 [priceChangePercent] => -3.310 [weightedAvgPrice] => 1.30043123 [prevClosePrice] => 1.29800000 [lastPrice] => 1.25600000 [lastQty] => 1367.00000000 [bidPrice] => 1.25500000 [bidQty] => 124587.00000000 [askPrice] => 1.25700000 [askQty] => 1350.00000000 [openPrice] => 1.29900000 [highPrice] => 1.33900000 [lowPrice] => 1.25600000 [volume] => 10664395.00000000 [quoteVolume] => 13868312.31000000 [openTime] => 1763321589253 [closeTime] => 1763407989253 [firstId] => 34569010 [lastId] => 34570889 [count] => 1880 ) [1236] => Array ( [symbol] => XLMTRY [priceChange] => -0.44200000 [priceChangePercent] => -4.070 [weightedAvgPrice] => 10.76883452 [prevClosePrice] => 10.83900000 [lastPrice] => 10.41900000 [lastQty] => 6817.00000000 [bidPrice] => 10.41000000 [bidQty] => 2506.00000000 [askPrice] => 10.41200000 [askQty] => 1397.00000000 [openPrice] => 10.86100000 [highPrice] => 12.40000000 [lowPrice] => 10.39400000 [volume] => 822308.00000000 [quoteVolume] => 8855298.78000000 [openTime] => 1763321589244 [closeTime] => 1763407989244 [firstId] => 9182259 [lastId] => 9185780 [count] => 3522 ) [1237] => Array ( [symbol] => LINKGBP [priceChange] => 1.96100000 [priceChangePercent] => 17.490 [weightedAvgPrice] => 11.96726747 [prevClosePrice] => 0.00000000 [lastPrice] => 13.17300000 [lastQty] => 1.68000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 11.21200000 [highPrice] => 14.23900000 [lowPrice] => 10.75400000 [volume] => 29241.94000000 [quoteVolume] => 349946.11741000 [openTime] => 1761563437984 [closeTime] => 1761649837984 [firstId] => 1328399 [lastId] => 1332398 [count] => 4000 ) [1238] => Array ( [symbol] => GRTEUR [priceChange] => -0.00071000 [priceChangePercent] => -1.484 [weightedAvgPrice] => 0.04903163 [prevClosePrice] => 0.04801000 [lastPrice] => 0.04712000 [lastQty] => 1829.00000000 [bidPrice] => 0.04680000 [bidQty] => 50544.00000000 [askPrice] => 0.04717000 [askQty] => 26343.00000000 [openPrice] => 0.04783000 [highPrice] => 0.05024000 [lowPrice] => 0.04700000 [volume] => 372618.00000000 [quoteVolume] => 18270.06732000 [openTime] => 1763321583962 [closeTime] => 1763407983962 [firstId] => 2742985 [lastId] => 2743138 [count] => 154 ) [1239] => Array ( [symbol] => BTCSTBTC [priceChange] => -0.00001050 [priceChangePercent] => -3.075 [weightedAvgPrice] => 0.00034144 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00033100 [lastQty] => 32.33000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00034150 [highPrice] => 0.00035350 [lowPrice] => 0.00032030 [volume] => 30793.46000000 [quoteVolume] => 10.51397590 [openTime] => 1761563437984 [closeTime] => 1761649837984 [firstId] => 5701553 [lastId] => 5705552 [count] => 4000 ) [1240] => Array ( [symbol] => BTCSTBUSD [priceChange] => -0.23000000 [priceChangePercent] => -16.547 [weightedAvgPrice] => 1.24550476 [prevClosePrice] => 0.00000000 [lastPrice] => 1.16000000 [lastQty] => 1982.25000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 1.39000000 [highPrice] => 1.42000000 [lowPrice] => 1.09000000 [volume] => 494604.40000000 [quoteVolume] => 616032.13600000 [openTime] => 1761563437984 [closeTime] => 1761649837984 [firstId] => 12333931 [lastId] => 12337931 [count] => 4001 ) [1241] => Array ( [symbol] => BTCSTUSDT [priceChange] => -0.29000000 [priceChangePercent] => -5.142 [weightedAvgPrice] => 5.46544349 [prevClosePrice] => 0.00000000 [lastPrice] => 5.35000000 [lastQty] => 2.77000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 5.64000000 [highPrice] => 5.70000000 [lowPrice] => 5.17000000 [volume] => 121233.48000000 [quoteVolume] => 662594.73460000 [openTime] => 1761563437984 [closeTime] => 1761649837984 [firstId] => 40528064 [lastId] => 40532064 [count] => 4001 ) [1242] => Array ( [symbol] => TRUBTC [priceChange] => 0.00000002 [priceChangePercent] => 5.000 [weightedAvgPrice] => 0.00000042 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000042 [lastQty] => 5266.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000040 [highPrice] => 0.00000050 [lowPrice] => 0.00000036 [volume] => 9102000.00000000 [quoteVolume] => 3.85772219 [openTime] => 1761563437984 [closeTime] => 1761649837984 [firstId] => 6270827 [lastId] => 6274826 [count] => 4000 ) [1243] => Array ( [symbol] => TRUBUSD [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761563437984 [closeTime] => 1761649837984 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1244] => Array ( [symbol] => TRUUSDT [priceChange] => -0.00040000 [priceChangePercent] => -2.899 [weightedAvgPrice] => 0.01373791 [prevClosePrice] => 0.01380000 [lastPrice] => 0.01340000 [lastQty] => 373.00000000 [bidPrice] => 0.01330000 [bidQty] => 318923.00000000 [askPrice] => 0.01340000 [askQty] => 650963.00000000 [openPrice] => 0.01380000 [highPrice] => 0.01420000 [lowPrice] => 0.01330000 [volume] => 64225956.00000000 [quoteVolume] => 882330.30690000 [openTime] => 1763321588212 [closeTime] => 1763407988212 [firstId] => 66198889 [lastId] => 66206167 [count] => 7279 ) [1245] => Array ( [symbol] => DEXEETH [priceChange] => -0.00027500 [priceChangePercent] => -16.636 [weightedAvgPrice] => 0.00149633 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00137800 [lastQty] => 1.03000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00165300 [highPrice] => 0.00170000 [lowPrice] => 0.00134800 [volume] => 104201.39000000 [quoteVolume] => 155.91987613 [openTime] => 1761563437984 [closeTime] => 1761649837984 [firstId] => 2060644 [lastId] => 2064643 [count] => 4000 ) [1246] => Array ( [symbol] => DEXEBUSD [priceChange] => -0.18500000 [priceChangePercent] => -8.096 [weightedAvgPrice] => 2.18437890 [prevClosePrice] => 0.00000000 [lastPrice] => 2.10000000 [lastQty] => 52.64000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 2.28500000 [highPrice] => 2.29400000 [lowPrice] => 2.03900000 [volume] => 70818.25000000 [quoteVolume] => 154693.89125000 [openTime] => 1761563437984 [closeTime] => 1761649837984 [firstId] => 9985712 [lastId] => 9989711 [count] => 4000 ) [1247] => Array ( [symbol] => EOSEUR [priceChange] => 0.04400000 [priceChangePercent] => 6.128 [weightedAvgPrice] => 0.75455883 [prevClosePrice] => 0.00000000 [lastPrice] => 0.76200000 [lastQty] => 20.90000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.71800000 [highPrice] => 0.82100000 [lowPrice] => 0.67300000 [volume] => 491496.50000000 [quoteVolume] => 370863.02300000 [openTime] => 1761563437984 [closeTime] => 1761649837984 [firstId] => 1783878 [lastId] => 1787877 [count] => 4000 ) [1248] => Array ( [symbol] => LTCBRL [priceChange] => -21.70000000 [priceChangePercent] => -4.240 [weightedAvgPrice] => 507.28642561 [prevClosePrice] => 511.80000000 [lastPrice] => 490.10000000 [lastQty] => 2.44600000 [bidPrice] => 490.10000000 [bidQty] => 1.42200000 [askPrice] => 491.30000000 [askQty] => 14.76200000 [openPrice] => 511.80000000 [highPrice] => 525.00000000 [lowPrice] => 490.10000000 [volume] => 793.18500000 [quoteVolume] => 402371.98350000 [openTime] => 1763321589248 [closeTime] => 1763407989248 [firstId] => 2782896 [lastId] => 2783515 [count] => 620 ) [1249] => Array ( [symbol] => USDCBUSD [priceChange] => -0.00010000 [priceChangePercent] => -0.010 [weightedAvgPrice] => 0.99999251 [prevClosePrice] => 0.00000000 [lastPrice] => 0.99990000 [lastQty] => 8772.43000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 1.00000000 [highPrice] => 1.00010000 [lowPrice] => 0.99990000 [volume] => 7518551.91000000 [quoteVolume] => 7518495.59167800 [openTime] => 1761563437984 [closeTime] => 1761649837984 [firstId] => 7877875 [lastId] => 7881875 [count] => 4001 ) [1250] => Array ( [symbol] => TUSDBUSD [priceChange] => -0.00150000 [priceChangePercent] => -0.150 [weightedAvgPrice] => 0.99810548 [prevClosePrice] => 0.00000000 [lastPrice] => 0.99660000 [lastQty] => 300.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.99810000 [highPrice] => 0.99880000 [lowPrice] => 0.98110000 [volume] => 2322140.00000000 [quoteVolume] => 2317740.65050000 [openTime] => 1761563437984 [closeTime] => 1761649837984 [firstId] => 2214571 [lastId] => 2218570 [count] => 4000 ) [1251] => Array ( [symbol] => PAXBUSD [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761563437984 [closeTime] => 1761649837984 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1252] => Array ( [symbol] => CKBBTC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761563437984 [closeTime] => 1761649837984 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1253] => Array ( [symbol] => CKBBUSD [priceChange] => -0.00056800 [priceChangePercent] => -17.651 [weightedAvgPrice] => 0.00311269 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00265000 [lastQty] => 3874.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00321800 [highPrice] => 0.00337000 [lowPrice] => 0.00250100 [volume] => 117459832.00000000 [quoteVolume] => 365616.29169600 [openTime] => 1761563437984 [closeTime] => 1761649837984 [firstId] => 6119639 [lastId] => 6123638 [count] => 4000 ) [1254] => Array ( [symbol] => CKBUSDT [priceChange] => -0.00005500 [priceChangePercent] => -1.904 [weightedAvgPrice] => 0.00291413 [prevClosePrice] => 0.00288900 [lastPrice] => 0.00283400 [lastQty] => 38250.00000000 [bidPrice] => 0.00283300 [bidQty] => 38250.00000000 [askPrice] => 0.00283500 [askQty] => 38250.00000000 [openPrice] => 0.00288900 [highPrice] => 0.00301400 [lowPrice] => 0.00280800 [volume] => 356291254.00000000 [quoteVolume] => 1038278.96985700 [openTime] => 1763321589263 [closeTime] => 1763407989263 [firstId] => 96805075 [lastId] => 96820250 [count] => 15176 ) [1255] => Array ( [symbol] => TWTBTC [priceChange] => -0.00000058 [priceChangePercent] => -4.507 [weightedAvgPrice] => 0.00001238 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00001229 [lastQty] => 339.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00001287 [highPrice] => 0.00001298 [lowPrice] => 0.00001179 [volume] => 369587.00000000 [quoteVolume] => 4.57626422 [openTime] => 1761563437984 [closeTime] => 1761649837984 [firstId] => 5435156 [lastId] => 5439155 [count] => 4000 ) [1256] => Array ( [symbol] => TWTBUSD [priceChange] => -0.01110000 [priceChangePercent] => -1.381 [weightedAvgPrice] => 0.80111219 [prevClosePrice] => 0.00000000 [lastPrice] => 0.79240000 [lastQty] => 868.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.80350000 [highPrice] => 0.82230000 [lowPrice] => 0.77820000 [volume] => 448821.00000000 [quoteVolume] => 359555.97280000 [openTime] => 1761563437984 [closeTime] => 1761649837984 [firstId] => 15194025 [lastId] => 15198024 [count] => 4000 ) [1257] => Array ( [symbol] => TWTUSDT [priceChange] => -0.01510000 [priceChangePercent] => -1.339 [weightedAvgPrice] => 1.12908808 [prevClosePrice] => 1.12780000 [lastPrice] => 1.11260000 [lastQty] => 115.00000000 [bidPrice] => 1.11290000 [bidQty] => 33.00000000 [askPrice] => 1.11310000 [askQty] => 2.00000000 [openPrice] => 1.12770000 [highPrice] => 1.15280000 [lowPrice] => 1.10670000 [volume] => 2078649.00000000 [quoteVolume] => 2346977.81060000 [openTime] => 1763321589265 [closeTime] => 1763407989265 [firstId] => 81741240 [lastId] => 81807448 [count] => 66209 ) [1258] => Array ( [symbol] => FIROBTC [priceChange] => 0.00000175 [priceChangePercent] => 9.563 [weightedAvgPrice] => 0.00001954 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00002005 [lastQty] => 58.10000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00001830 [highPrice] => 0.00002070 [lowPrice] => 0.00001822 [volume] => 91145.60000000 [quoteVolume] => 1.78140868 [openTime] => 1761563437984 [closeTime] => 1761649837984 [firstId] => 3862959 [lastId] => 3866958 [count] => 4000 ) [1259] => Array ( [symbol] => FIROETH [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761563437984 [closeTime] => 1761649837984 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1260] => Array ( [symbol] => FIROUSDT [priceChange] => -0.10000000 [priceChangePercent] => -25.000 [weightedAvgPrice] => 0.34380955 [prevClosePrice] => 0.00000000 [lastPrice] => 0.30000000 [lastQty] => 1418.30000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.40000000 [highPrice] => 0.56000000 [lowPrice] => 0.25500000 [volume] => 1208885.80000000 [quoteVolume] => 415626.48360000 [openTime] => 1761563437984 [closeTime] => 1761649837984 [firstId] => 26338767 [lastId] => 26342767 [count] => 4001 ) [1261] => Array ( [symbol] => BETHETH [priceChange] => 0.00070000 [priceChangePercent] => 0.070 [weightedAvgPrice] => 0.99893933 [prevClosePrice] => 0.00000000 [lastPrice] => 0.99960000 [lastQty] => 209.55370000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.99890000 [highPrice] => 0.99960000 [lowPrice] => 0.99850000 [volume] => 4197.85170000 [quoteVolume] => 4193.39918344 [openTime] => 1761563437984 [closeTime] => 1761649837984 [firstId] => 4549984 [lastId] => 4553984 [count] => 4001 ) [1262] => Array ( [symbol] => DOGEEUR [priceChange] => -0.00289000 [priceChangePercent] => -2.147 [weightedAvgPrice] => 0.13666002 [prevClosePrice] => 0.13462000 [lastPrice] => 0.13172000 [lastQty] => 303.00000000 [bidPrice] => 0.13170000 [bidQty] => 303.00000000 [askPrice] => 0.13176000 [askQty] => 1000.00000000 [openPrice] => 0.13461000 [highPrice] => 0.14228000 [lowPrice] => 0.13141000 [volume] => 13607158.00000000 [quoteVolume] => 1859554.45927000 [openTime] => 1763321589273 [closeTime] => 1763407989273 [firstId] => 33555790 [lastId] => 33571082 [count] => 15293 ) [1263] => Array ( [symbol] => DOGETRY [priceChange] => -0.18600000 [priceChangePercent] => -2.791 [weightedAvgPrice] => 6.74684367 [prevClosePrice] => 6.65800000 [lastPrice] => 6.47800000 [lastQty] => 76.00000000 [bidPrice] => 6.48100000 [bidQty] => 433.00000000 [askPrice] => 6.48200000 [askQty] => 430.00000000 [openPrice] => 6.66400000 [highPrice] => 6.98800000 [lowPrice] => 6.47300000 [volume] => 28764132.00000000 [quoteVolume] => 194067102.00700000 [openTime] => 1763321589218 [closeTime] => 1763407989218 [firstId] => 59984865 [lastId] => 59999641 [count] => 14777 ) [1264] => Array ( [symbol] => DOGEAUD [priceChange] => 0.00449000 [priceChangePercent] => 4.989 [weightedAvgPrice] => 0.08938027 [prevClosePrice] => 0.00000000 [lastPrice] => 0.09449000 [lastQty] => 1574.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.09000000 [highPrice] => 0.11799000 [lowPrice] => 0.07194000 [volume] => 5681094.00000000 [quoteVolume] => 507777.70815000 [openTime] => 1761563437984 [closeTime] => 1761649837984 [firstId] => 2616178 [lastId] => 2620177 [count] => 4000 ) [1265] => Array ( [symbol] => DOGEBRL [priceChange] => -0.02080000 [priceChangePercent] => -2.492 [weightedAvgPrice] => 0.84240506 [prevClosePrice] => 0.83320000 [lastPrice] => 0.81380000 [lastQty] => 261.00000000 [bidPrice] => 0.81430000 [bidQty] => 261.00000000 [askPrice] => 0.81470000 [askQty] => 261.00000000 [openPrice] => 0.83460000 [highPrice] => 0.87550000 [lowPrice] => 0.81380000 [volume] => 993659.00000000 [quoteVolume] => 837063.36890000 [openTime] => 1763321589256 [closeTime] => 1763407989256 [firstId] => 8052274 [lastId] => 8053758 [count] => 1485 ) [1266] => Array ( [symbol] => DOTNGN [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761563437984 [closeTime] => 1761649837984 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1267] => Array ( [symbol] => PROSETH [priceChange] => -0.00004530 [priceChangePercent] => -17.336 [weightedAvgPrice] => 0.00023727 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00021600 [lastQty] => 634.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00026130 [highPrice] => 0.00026470 [lowPrice] => 0.00021230 [volume] => 1111511.00000000 [quoteVolume] => 263.72553480 [openTime] => 1761563437984 [closeTime] => 1761649837984 [firstId] => 7243223 [lastId] => 7247222 [count] => 4000 ) [1268] => Array ( [symbol] => LITBTC [priceChange] => -0.00000021 [priceChangePercent] => -2.638 [weightedAvgPrice] => 0.00000770 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000775 [lastQty] => 15.10000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000796 [highPrice] => 0.00000904 [lowPrice] => 0.00000659 [volume] => 789440.10000000 [quoteVolume] => 6.07726538 [openTime] => 1761563437984 [closeTime] => 1761649837984 [firstId] => 5953648 [lastId] => 5957647 [count] => 4000 ) [1269] => Array ( [symbol] => LITBUSD [priceChange] => -0.02200000 [priceChangePercent] => -2.638 [weightedAvgPrice] => 0.79031765 [prevClosePrice] => 0.00000000 [lastPrice] => 0.81200000 [lastQty] => 212.70000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.83400000 [highPrice] => 0.84400000 [lowPrice] => 0.70000000 [volume] => 546421.70000000 [quoteVolume] => 431846.71590000 [openTime] => 1761563437984 [closeTime] => 1761649837984 [firstId] => 11726254 [lastId] => 11730253 [count] => 4000 ) [1270] => Array ( [symbol] => LITUSDT [priceChange] => 0.03700000 [priceChangePercent] => 5.241 [weightedAvgPrice] => 0.69531323 [prevClosePrice] => 0.00000000 [lastPrice] => 0.74300000 [lastQty] => 160.80000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.70600000 [highPrice] => 0.75500000 [lowPrice] => 0.65600000 [volume] => 1150064.50000000 [quoteVolume] => 799655.06630000 [openTime] => 1761563437984 [closeTime] => 1761649837984 [firstId] => 70691076 [lastId] => 70695076 [count] => 4001 ) [1271] => Array ( [symbol] => BTCVAI [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761563437984 [closeTime] => 1761649837984 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1272] => Array ( [symbol] => BUSDVAI [priceChange] => 0.00500000 [priceChangePercent] => 0.495 [weightedAvgPrice] => 1.01716594 [prevClosePrice] => 0.00000000 [lastPrice] => 1.01500000 [lastQty] => 458.50000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 1.01000000 [highPrice] => 1.05500000 [lowPrice] => 1.00100000 [volume] => 888945.10000000 [quoteVolume] => 904204.68110000 [openTime] => 1761563437984 [closeTime] => 1761649837984 [firstId] => 644728 [lastId] => 648727 [count] => 4000 ) [1273] => Array ( [symbol] => SFPBTC [priceChange] => -0.00000002 [priceChangePercent] => -0.531 [weightedAvgPrice] => 0.00000378 [prevClosePrice] => 0.00000379 [lastPrice] => 0.00000375 [lastQty] => 655.00000000 [bidPrice] => 0.00000374 [bidQty] => 3766.00000000 [askPrice] => 0.00000376 [askQty] => 1466.00000000 [openPrice] => 0.00000377 [highPrice] => 0.00000383 [lowPrice] => 0.00000374 [volume] => 8793.00000000 [quoteVolume] => 0.03323294 [openTime] => 1763321586428 [closeTime] => 1763407986428 [firstId] => 5657363 [lastId] => 5657422 [count] => 60 ) [1274] => Array ( [symbol] => SFPBUSD [priceChange] => 0.02790000 [priceChangePercent] => 4.884 [weightedAvgPrice] => 0.60636924 [prevClosePrice] => 0.00000000 [lastPrice] => 0.59920000 [lastQty] => 153.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.57130000 [highPrice] => 0.63680000 [lowPrice] => 0.56000000 [volume] => 563397.00000000 [quoteVolume] => 341626.60850000 [openTime] => 1761563437984 [closeTime] => 1761649837984 [firstId] => 9198985 [lastId] => 9202984 [count] => 4000 ) [1275] => Array ( [symbol] => SFPUSDT [priceChange] => -0.01100000 [priceChangePercent] => -3.089 [weightedAvgPrice] => 0.35690669 [prevClosePrice] => 0.35570000 [lastPrice] => 0.34510000 [lastQty] => 376.00000000 [bidPrice] => 0.34530000 [bidQty] => 318.00000000 [askPrice] => 0.34540000 [askQty] => 509.00000000 [openPrice] => 0.35610000 [highPrice] => 0.36600000 [lowPrice] => 0.34500000 [volume] => 1322057.00000000 [quoteVolume] => 471850.99100000 [openTime] => 1763321589187 [closeTime] => 1763407989187 [firstId] => 63737439 [lastId] => 63747526 [count] => 10088 ) [1276] => Array ( [symbol] => DOGEGBP [priceChange] => 0.00217000 [priceChangePercent] => 2.877 [weightedAvgPrice] => 0.07558562 [prevClosePrice] => 0.00000000 [lastPrice] => 0.07759000 [lastQty] => 330.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.07542000 [highPrice] => 0.07907000 [lowPrice] => 0.07409000 [volume] => 1067180.00000000 [quoteVolume] => 80663.46535000 [openTime] => 1761563437984 [closeTime] => 1761649837984 [firstId] => 7623786 [lastId] => 7627786 [count] => 4001 ) [1277] => Array ( [symbol] => DOTTRY [priceChange] => -4.30000000 [priceChangePercent] => -3.666 [weightedAvgPrice] => 118.23107806 [prevClosePrice] => 117.30000000 [lastPrice] => 113.00000000 [lastQty] => 1.00000000 [bidPrice] => 113.10000000 [bidQty] => 15.18000000 [askPrice] => 113.20000000 [askQty] => 1491.91000000 [openPrice] => 117.30000000 [highPrice] => 121.30000000 [lowPrice] => 113.00000000 [volume] => 257740.16000000 [quoteVolume] => 30472896.97700000 [openTime] => 1763321588946 [closeTime] => 1763407988946 [firstId] => 6181786 [lastId] => 6183980 [count] => 2195 ) [1278] => Array ( [symbol] => FXSBTC [priceChange] => -0.00000281 [priceChangePercent] => -9.302 [weightedAvgPrice] => 0.00002631 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00002740 [lastQty] => 7.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00003021 [highPrice] => 0.00003026 [lowPrice] => 0.00002358 [volume] => 169852.80000000 [quoteVolume] => 4.46843472 [openTime] => 1761563437984 [closeTime] => 1761649837984 [firstId] => 4130062 [lastId] => 4134061 [count] => 4000 ) [1279] => Array ( [symbol] => FXSBUSD [priceChange] => 0.55800000 [priceChangePercent] => 8.711 [weightedAvgPrice] => 6.40420942 [prevClosePrice] => 0.00000000 [lastPrice] => 6.96400000 [lastQty] => 4.10000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 6.40600000 [highPrice] => 6.99200000 [lowPrice] => 5.59100000 [volume] => 53357.80000000 [quoteVolume] => 341714.52540000 [openTime] => 1761563437984 [closeTime] => 1761649837984 [firstId] => 9199148 [lastId] => 9203147 [count] => 4000 ) [1280] => Array ( [symbol] => DODOBTC [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000027 [prevClosePrice] => 0.00000026 [lastPrice] => 0.00000027 [lastQty] => 18162.90000000 [bidPrice] => 0.00000026 [bidQty] => 115989.20000000 [askPrice] => 0.00000027 [askQty] => 1622.30000000 [openPrice] => 0.00000027 [highPrice] => 0.00000027 [lowPrice] => 0.00000027 [volume] => 18162.90000000 [quoteVolume] => 0.00490395 [openTime] => 1763321543556 [closeTime] => 1763407943556 [firstId] => 4493563 [lastId] => 4493572 [count] => 10 ) [1281] => Array ( [symbol] => DODOBUSD [priceChange] => -0.00100000 [priceChangePercent] => -0.805 [weightedAvgPrice] => 0.12383789 [prevClosePrice] => 0.00000000 [lastPrice] => 0.12330000 [lastQty] => 925.40000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.12430000 [highPrice] => 0.12830000 [lowPrice] => 0.11770000 [volume] => 3294237.10000000 [quoteVolume] => 407951.37032000 [openTime] => 1761563437984 [closeTime] => 1761649837984 [firstId] => 12780662 [lastId] => 12784661 [count] => 4000 ) [1282] => Array ( [symbol] => DODOUSDT [priceChange] => -0.00030000 [priceChangePercent] => -1.200 [weightedAvgPrice] => 0.02536401 [prevClosePrice] => 0.02500000 [lastPrice] => 0.02470000 [lastQty] => 8163.30000000 [bidPrice] => 0.02460000 [bidQty] => 70872.80000000 [askPrice] => 0.02470000 [askQty] => 30823.70000000 [openPrice] => 0.02500000 [highPrice] => 0.02610000 [lowPrice] => 0.02460000 [volume] => 10977076.60000000 [quoteVolume] => 278422.65002000 [openTime] => 1763321589098 [closeTime] => 1763407989098 [firstId] => 54764361 [lastId] => 54768021 [count] => 3661 ) [1283] => Array ( [symbol] => FRONTBTC [priceChange] => 0.00000043 [priceChangePercent] => 3.157 [weightedAvgPrice] => 0.00001330 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00001405 [lastQty] => 336.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00001362 [highPrice] => 0.00001432 [lowPrice] => 0.00001239 [volume] => 307000.50000000 [quoteVolume] => 4.08266517 [openTime] => 1761563437984 [closeTime] => 1761649837984 [firstId] => 4712064 [lastId] => 4716063 [count] => 4000 ) [1284] => Array ( [symbol] => EASYBTC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761563437984 [closeTime] => 1761649837984 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1285] => Array ( [symbol] => CAKEBTC [priceChange] => 0.00000015 [priceChangePercent] => 0.603 [weightedAvgPrice] => 0.00002495 [prevClosePrice] => 0.00002492 [lastPrice] => 0.00002501 [lastQty] => 8.40000000 [bidPrice] => 0.00002500 [bidQty] => 26.65000000 [askPrice] => 0.00002502 [askQty] => 35.05000000 [openPrice] => 0.00002486 [highPrice] => 0.00002520 [lowPrice] => 0.00002452 [volume] => 21769.77000000 [quoteVolume] => 0.54309970 [openTime] => 1763321588803 [closeTime] => 1763407988803 [firstId] => 15469716 [lastId] => 15470543 [count] => 828 ) [1286] => Array ( [symbol] => CAKEUSDT [priceChange] => -0.05100000 [priceChangePercent] => -2.167 [weightedAvgPrice] => 2.35060508 [prevClosePrice] => 2.35400000 [lastPrice] => 2.30300000 [lastQty] => 1152.36000000 [bidPrice] => 2.30200000 [bidQty] => 2662.82000000 [askPrice] => 2.30300000 [askQty] => 1045.99000000 [openPrice] => 2.35400000 [highPrice] => 2.40700000 [lowPrice] => 2.29900000 [volume] => 5781370.90000000 [quoteVolume] => 13589719.81190000 [openTime] => 1763321589303 [closeTime] => 1763407989303 [firstId] => 171275157 [lastId] => 171403983 [count] => 128827 ) [1287] => Array ( [symbol] => BAKEBUSD [priceChange] => 0.00800000 [priceChangePercent] => 5.944 [weightedAvgPrice] => 0.13788565 [prevClosePrice] => 0.00000000 [lastPrice] => 0.14260000 [lastQty] => 768.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.13460000 [highPrice] => 0.14350000 [lowPrice] => 0.13250000 [volume] => 5300604.30000000 [quoteVolume] => 730877.26474000 [openTime] => 1761563437984 [closeTime] => 1761649837984 [firstId] => 24880310 [lastId] => 24884309 [count] => 4000 ) [1288] => Array ( [symbol] => UFTETH [priceChange] => 0.00000790 [priceChangePercent] => 4.892 [weightedAvgPrice] => 0.00016474 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00016940 [lastQty] => 222.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00016150 [highPrice] => 0.00018410 [lowPrice] => 0.00015430 [volume] => 629896.00000000 [quoteVolume] => 103.76781610 [openTime] => 1761563437984 [closeTime] => 1761649837984 [firstId] => 2414888 [lastId] => 2418887 [count] => 4000 ) [1289] => Array ( [symbol] => UFTBUSD [priceChange] => -0.05640000 [priceChangePercent] => -21.486 [weightedAvgPrice] => 0.23378706 [prevClosePrice] => 0.00000000 [lastPrice] => 0.20610000 [lastQty] => 98.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.26250000 [highPrice] => 0.26370000 [lowPrice] => 0.19690000 [volume] => 2000841.00000000 [quoteVolume] => 467770.73400000 [openTime] => 1761563437984 [closeTime] => 1761649837984 [firstId] => 13972133 [lastId] => 13976132 [count] => 4000 ) [1290] => Array ( [symbol] => 1INCHBUSD [priceChange] => -0.00740000 [priceChangePercent] => -2.854 [weightedAvgPrice] => 0.26293675 [prevClosePrice] => 0.00000000 [lastPrice] => 0.25190000 [lastQty] => 975.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.25930000 [highPrice] => 0.28120000 [lowPrice] => 0.24830000 [volume] => 1525962.30000000 [quoteVolume] => 401231.57244000 [openTime] => 1761563437984 [closeTime] => 1761649837984 [firstId] => 7981116 [lastId] => 7985115 [count] => 4000 ) [1291] => Array ( [symbol] => BANDBUSD [priceChange] => -0.07600000 [priceChangePercent] => -4.706 [weightedAvgPrice] => 1.53725954 [prevClosePrice] => 0.00000000 [lastPrice] => 1.53900000 [lastQty] => 23.60000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 1.61500000 [highPrice] => 1.68100000 [lowPrice] => 1.26400000 [volume] => 283083.60000000 [quoteVolume] => 435172.96570000 [openTime] => 1761563437984 [closeTime] => 1761649837984 [firstId] => 7181898 [lastId] => 7185897 [count] => 4000 ) [1292] => Array ( [symbol] => GRTBUSD [priceChange] => 0.00150000 [priceChangePercent] => 1.446 [weightedAvgPrice] => 0.10934370 [prevClosePrice] => 0.00000000 [lastPrice] => 0.10520000 [lastQty] => 1706.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.10370000 [highPrice] => 0.11790000 [lowPrice] => 0.10260000 [volume] => 3903636.00000000 [quoteVolume] => 426838.00920000 [openTime] => 1761563437984 [closeTime] => 1761649837984 [firstId] => 14200317 [lastId] => 14204316 [count] => 4000 ) [1293] => Array ( [symbol] => IOSTBUSD [priceChange] => -0.00080000 [priceChangePercent] => -10.256 [weightedAvgPrice] => 0.00766285 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00700000 [lastQty] => 395.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00780000 [highPrice] => 0.00875000 [lowPrice] => 0.00685000 [volume] => 59313615.00000000 [quoteVolume] => 454511.56857900 [openTime] => 1761563437984 [closeTime] => 1761649837984 [firstId] => 4733281 [lastId] => 4737280 [count] => 4000 ) [1294] => Array ( [symbol] => OMGBUSD [priceChange] => -0.01200000 [priceChangePercent] => -2.510 [weightedAvgPrice] => 0.46740386 [prevClosePrice] => 0.00000000 [lastPrice] => 0.46600000 [lastQty] => 125.50000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.47800000 [highPrice] => 0.51500000 [lowPrice] => 0.42800000 [volume] => 858377.40000000 [quoteVolume] => 401208.91120000 [openTime] => 1761563437984 [closeTime] => 1761649837984 [firstId] => 5703545 [lastId] => 5707544 [count] => 4000 ) [1295] => Array ( [symbol] => REEFBUSD [priceChange] => 0.00012700 [priceChangePercent] => 10.024 [weightedAvgPrice] => 0.00138421 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00139400 [lastQty] => 91840.40000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00126700 [highPrice] => 0.00147500 [lowPrice] => 0.00125300 [volume] => 313252545.40000000 [quoteVolume] => 433607.86292220 [openTime] => 1761563437984 [closeTime] => 1761649837984 [firstId] => 13374162 [lastId] => 13378161 [count] => 4000 ) [1296] => Array ( [symbol] => ACMBTC [priceChange] => 0.00000050 [priceChangePercent] => 0.556 [weightedAvgPrice] => 0.00009023 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00009050 [lastQty] => 372.10000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00009000 [highPrice] => 0.00009250 [lowPrice] => 0.00008830 [volume] => 33137.50000000 [quoteVolume] => 2.99013727 [openTime] => 1761563437984 [closeTime] => 1761649837984 [firstId] => 3327661 [lastId] => 3331660 [count] => 4000 ) [1297] => Array ( [symbol] => ACMBUSD [priceChange] => 0.09500000 [priceChangePercent] => 4.803 [weightedAvgPrice] => 2.06071658 [prevClosePrice] => 0.00000000 [lastPrice] => 2.07300000 [lastQty] => 37.90000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 1.97800000 [highPrice] => 2.15900000 [lowPrice] => 1.94700000 [volume] => 225970.10000000 [quoteVolume] => 465660.33160000 [openTime] => 1761563437984 [closeTime] => 1761649837984 [firstId] => 3609374 [lastId] => 3613373 [count] => 4000 ) [1298] => Array ( [symbol] => ACMUSDT [priceChange] => -0.01100000 [priceChangePercent] => -2.015 [weightedAvgPrice] => 0.54868456 [prevClosePrice] => 0.54600000 [lastPrice] => 0.53500000 [lastQty] => 395.80000000 [bidPrice] => 0.53600000 [bidQty] => 544.80000000 [askPrice] => 0.53700000 [askQty] => 1357.10000000 [openPrice] => 0.54600000 [highPrice] => 0.55900000 [lowPrice] => 0.53500000 [volume] => 658069.30000000 [quoteVolume] => 361072.46310000 [openTime] => 1763321589319 [closeTime] => 1763407989319 [firstId] => 26014399 [lastId] => 26020435 [count] => 6037 ) [1299] => Array ( [symbol] => AUCTIONBTC [priceChange] => 0.00000270 [priceChangePercent] => 4.327 [weightedAvgPrice] => 0.00006450 [prevClosePrice] => 0.00006230 [lastPrice] => 0.00006510 [lastQty] => 6.59000000 [bidPrice] => 0.00006500 [bidQty] => 8.07000000 [askPrice] => 0.00006510 [askQty] => 8.07000000 [openPrice] => 0.00006240 [highPrice] => 0.00006590 [lowPrice] => 0.00006230 [volume] => 6315.49000000 [quoteVolume] => 0.40737740 [openTime] => 1763321584738 [closeTime] => 1763407984738 [firstId] => 5883782 [lastId] => 5884499 [count] => 718 ) [1300] => Array ( [symbol] => AUCTIONBUSD [priceChange] => 0.78000000 [priceChangePercent] => 10.744 [weightedAvgPrice] => 8.06580846 [prevClosePrice] => 0.00000000 [lastPrice] => 8.04000000 [lastQty] => 405.64000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 7.26000000 [highPrice] => 9.04000000 [lowPrice] => 7.21000000 [volume] => 79831.35000000 [quoteVolume] => 643904.37850000 [openTime] => 1761563437984 [closeTime] => 1761649837984 [firstId] => 9939868 [lastId] => 9943867 [count] => 4000 ) [1301] => Array ( [symbol] => PHABTC [priceChange] => 0.00000003 [priceChangePercent] => 5.769 [weightedAvgPrice] => 0.00000054 [prevClosePrice] => 0.00000053 [lastPrice] => 0.00000055 [lastQty] => 119750.00000000 [bidPrice] => 0.00000054 [bidQty] => 167259.00000000 [askPrice] => 0.00000056 [askQty] => 93138.00000000 [openPrice] => 0.00000052 [highPrice] => 0.00000056 [lowPrice] => 0.00000052 [volume] => 900808.00000000 [quoteVolume] => 0.49079996 [openTime] => 1763321582197 [closeTime] => 1763407982197 [firstId] => 5635699 [lastId] => 5635948 [count] => 250 ) [1302] => Array ( [symbol] => PHABUSD [priceChange] => 0.00950000 [priceChangePercent] => 10.117 [weightedAvgPrice] => 0.09584860 [prevClosePrice] => 0.00000000 [lastPrice] => 0.10340000 [lastQty] => 127.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.09390000 [highPrice] => 0.10600000 [lowPrice] => 0.08760000 [volume] => 2934082.00000000 [quoteVolume] => 281227.66080000 [openTime] => 1761563437984 [closeTime] => 1761649837984 [firstId] => 11757926 [lastId] => 11761925 [count] => 4000 ) [1303] => Array ( [symbol] => DOTGBP [priceChange] => -1.19800000 [priceChangePercent] => -28.436 [weightedAvgPrice] => 3.72037291 [prevClosePrice] => 0.00000000 [lastPrice] => 3.01500000 [lastQty] => 1.66000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 4.21300000 [highPrice] => 4.49900000 [lowPrice] => 2.96000000 [volume] => 97031.33000000 [quoteVolume] => 360992.73120000 [openTime] => 1761563437984 [closeTime] => 1761649837984 [firstId] => 1554303 [lastId] => 1558302 [count] => 4000 ) [1304] => Array ( [symbol] => ADATRY [priceChange] => -1.04000000 [priceChangePercent] => -5.041 [weightedAvgPrice] => 20.49916855 [prevClosePrice] => 20.62000000 [lastPrice] => 19.59000000 [lastQty] => 125.00000000 [bidPrice] => 19.62000000 [bidQty] => 6484.00000000 [askPrice] => 19.63000000 [askQty] => 84.10000000 [openPrice] => 20.63000000 [highPrice] => 21.14000000 [lowPrice] => 19.59000000 [volume] => 1814936.70000000 [quoteVolume] => 37204693.32000000 [openTime] => 1763321589251 [closeTime] => 1763407989251 [firstId] => 16738087 [lastId] => 16746541 [count] => 8455 ) [1305] => Array ( [symbol] => ADABRL [priceChange] => -0.11600000 [priceChangePercent] => -4.493 [weightedAvgPrice] => 2.56829420 [prevClosePrice] => 2.58100000 [lastPrice] => 2.46600000 [lastQty] => 40.60000000 [bidPrice] => 2.46500000 [bidQty] => 83.50000000 [askPrice] => 2.46800000 [askQty] => 1597.20000000 [openPrice] => 2.58200000 [highPrice] => 2.64900000 [lowPrice] => 2.46300000 [volume] => 327195.50000000 [quoteVolume] => 840334.30470000 [openTime] => 1763321589285 [closeTime] => 1763407989285 [firstId] => 7078570 [lastId] => 7080260 [count] => 1691 ) [1306] => Array ( [symbol] => ADAGBP [priceChange] => 0.20280000 [priceChangePercent] => 65.377 [weightedAvgPrice] => 0.45155720 [prevClosePrice] => 0.00000000 [lastPrice] => 0.51300000 [lastQty] => 106.30000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.31020000 [highPrice] => 0.55370000 [lowPrice] => 0.30630000 [volume] => 833927.70000000 [quoteVolume] => 376566.05714000 [openTime] => 1761563437984 [closeTime] => 1761649837984 [firstId] => 4254843 [lastId] => 4258842 [count] => 4000 ) [1307] => Array ( [symbol] => TVKBTC [priceChange] => 0.00000013 [priceChangePercent] => 9.848 [weightedAvgPrice] => 0.00000137 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000145 [lastQty] => 4997.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000132 [highPrice] => 0.00000147 [lowPrice] => 0.00000129 [volume] => 10026970.00000000 [quoteVolume] => 13.72832377 [openTime] => 1761563437984 [closeTime] => 1761649837984 [firstId] => 9296034 [lastId] => 9300033 [count] => 4000 ) [1308] => Array ( [symbol] => TVKBUSD [priceChange] => 0.00036000 [priceChangePercent] => 1.794 [weightedAvgPrice] => 0.02008054 [prevClosePrice] => 0.00000000 [lastPrice] => 0.02043000 [lastQty] => 2047.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.02007000 [highPrice] => 0.02110000 [lowPrice] => 0.01913000 [volume] => 18870516.00000000 [quoteVolume] => 378930.12446000 [openTime] => 1761563437984 [closeTime] => 1761649837984 [firstId] => 19709947 [lastId] => 19713946 [count] => 4000 ) [1309] => Array ( [symbol] => BADGERBTC [priceChange] => -0.00000077 [priceChangePercent] => -7.857 [weightedAvgPrice] => 0.00001051 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000903 [lastQty] => 293.39000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000980 [highPrice] => 0.00001930 [lowPrice] => 0.00000880 [volume] => 277014.65000000 [quoteVolume] => 2.91253944 [openTime] => 1761563437984 [closeTime] => 1761649837984 [firstId] => 3385481 [lastId] => 3389480 [count] => 4000 ) [1310] => Array ( [symbol] => BADGERBUSD [priceChange] => -0.22500000 [priceChangePercent] => -9.766 [weightedAvgPrice] => 2.15523495 [prevClosePrice] => 0.00000000 [lastPrice] => 2.07900000 [lastQty] => 48.10000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 2.30400000 [highPrice] => 2.37300000 [lowPrice] => 1.93600000 [volume] => 143608.40000000 [quoteVolume] => 309509.84280000 [openTime] => 1761563437984 [closeTime] => 1761649837984 [firstId] => 3924707 [lastId] => 3928706 [count] => 4000 ) [1311] => Array ( [symbol] => BADGERUSDT [priceChange] => -0.06100000 [priceChangePercent] => -7.412 [weightedAvgPrice] => 0.79064015 [prevClosePrice] => 0.00000000 [lastPrice] => 0.76200000 [lastQty] => 110.20000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.82300000 [highPrice] => 0.83400000 [lowPrice] => 0.74000000 [volume] => 232079.55000000 [quoteVolume] => 183491.40946000 [openTime] => 1761563437984 [closeTime] => 1761649837984 [firstId] => 33354903 [lastId] => 33358903 [count] => 4001 ) [1312] => Array ( [symbol] => FISBTC [priceChange] => -0.00000001 [priceChangePercent] => -1.639 [weightedAvgPrice] => 0.00000060 [prevClosePrice] => 0.00000062 [lastPrice] => 0.00000060 [lastQty] => 18328.00000000 [bidPrice] => 0.00000059 [bidQty] => 57928.00000000 [askPrice] => 0.00000061 [askQty] => 91380.00000000 [openPrice] => 0.00000061 [highPrice] => 0.00000061 [lowPrice] => 0.00000059 [volume] => 341885.00000000 [quoteVolume] => 0.20594881 [openTime] => 1763321586604 [closeTime] => 1763407986604 [firstId] => 4078854 [lastId] => 4079130 [count] => 277 ) [1313] => Array ( [symbol] => FISBUSD [priceChange] => -0.03480000 [priceChangePercent] => -12.491 [weightedAvgPrice] => 0.29872715 [prevClosePrice] => 0.00000000 [lastPrice] => 0.24380000 [lastQty] => 45.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.27860000 [highPrice] => 0.34680000 [lowPrice] => 0.22800000 [volume] => 1663335.00000000 [quoteVolume] => 496883.31720000 [openTime] => 1761563437984 [closeTime] => 1761649837984 [firstId] => 7532781 [lastId] => 7536780 [count] => 4000 ) [1314] => Array ( [symbol] => FISUSDT [priceChange] => -0.00260000 [priceChangePercent] => -4.483 [weightedAvgPrice] => 0.05685309 [prevClosePrice] => 0.05800000 [lastPrice] => 0.05540000 [lastQty] => 153.00000000 [bidPrice] => 0.05530000 [bidQty] => 20557.00000000 [askPrice] => 0.05540000 [askQty] => 5449.00000000 [openPrice] => 0.05800000 [highPrice] => 0.05860000 [lowPrice] => 0.05510000 [volume] => 24794841.00000000 [quoteVolume] => 1409663.35450000 [openTime] => 1763321589169 [closeTime] => 1763407989169 [firstId] => 84530474 [lastId] => 84631785 [count] => 101312 ) [1315] => Array ( [symbol] => DOTBRL [priceChange] => -0.44000000 [priceChangePercent] => -3.005 [weightedAvgPrice] => 14.69376631 [prevClosePrice] => 14.66000000 [lastPrice] => 14.20000000 [lastQty] => 9.01000000 [bidPrice] => 14.18000000 [bidQty] => 30.31000000 [askPrice] => 14.23000000 [askQty] => 210.90000000 [openPrice] => 14.64000000 [highPrice] => 15.10000000 [lowPrice] => 14.20000000 [volume] => 4934.59000000 [quoteVolume] => 72507.71230000 [openTime] => 1763321587313 [closeTime] => 1763407987313 [firstId] => 2319679 [lastId] => 2319850 [count] => 172 ) [1316] => Array ( [symbol] => ADAAUD [priceChange] => 0.00490000 [priceChangePercent] => 0.979 [weightedAvgPrice] => 0.47436962 [prevClosePrice] => 0.00000000 [lastPrice] => 0.50540000 [lastQty] => 28.50000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.50050000 [highPrice] => 0.56620000 [lowPrice] => 0.40000000 [volume] => 1194900.00000000 [quoteVolume] => 566824.26204000 [openTime] => 1761563437984 [closeTime] => 1761649837984 [firstId] => 2720604 [lastId] => 2724603 [count] => 4000 ) [1317] => Array ( [symbol] => HOTTRY [priceChange] => -0.00066000 [priceChangePercent] => -2.721 [weightedAvgPrice] => 0.02455518 [prevClosePrice] => 0.02429000 [lastPrice] => 0.02360000 [lastQty] => 512469.00000000 [bidPrice] => 0.02357000 [bidQty] => 71718.00000000 [askPrice] => 0.02364000 [askQty] => 71718.00000000 [openPrice] => 0.02426000 [highPrice] => 0.02509000 [lowPrice] => 0.02360000 [volume] => 613138508.00000000 [quoteVolume] => 15055728.35050000 [openTime] => 1763321588960 [closeTime] => 1763407988960 [firstId] => 27862861 [lastId] => 27866174 [count] => 3314 ) [1318] => Array ( [symbol] => EGLDEUR [priceChange] => -0.21000000 [priceChangePercent] => -2.921 [weightedAvgPrice] => 7.15805603 [prevClosePrice] => 7.25000000 [lastPrice] => 6.98000000 [lastQty] => 18.13000000 [bidPrice] => 6.95000000 [bidQty] => 14.54000000 [askPrice] => 6.96000000 [askQty] => 183.31000000 [openPrice] => 7.19000000 [highPrice] => 7.41000000 [lowPrice] => 6.97000000 [volume] => 3432.30000000 [quoteVolume] => 24568.59570000 [openTime] => 1763321589300 [closeTime] => 1763407989300 [firstId] => 3576887 [lastId] => 3577108 [count] => 222 ) [1319] => Array ( [symbol] => OMBTC [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000086 [prevClosePrice] => 0.00000086 [lastPrice] => 0.00000086 [lastQty] => 11254.40000000 [bidPrice] => 0.00000085 [bidQty] => 57039.30000000 [askPrice] => 0.00000087 [askQty] => 20413.10000000 [openPrice] => 0.00000086 [highPrice] => 0.00000087 [lowPrice] => 0.00000085 [volume] => 1213475.80000000 [quoteVolume] => 1.04371449 [openTime] => 1763321587945 [closeTime] => 1763407987945 [firstId] => 5349695 [lastId] => 5350140 [count] => 446 ) [1320] => Array ( [symbol] => OMBUSD [priceChange] => -0.00130000 [priceChangePercent] => -6.432 [weightedAvgPrice] => 0.01962907 [prevClosePrice] => 0.00000000 [lastPrice] => 0.01891000 [lastQty] => 10000.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.02021000 [highPrice] => 0.02157000 [lowPrice] => 0.01725000 [volume] => 17786965.00000000 [quoteVolume] => 349141.59923000 [openTime] => 1761563437984 [closeTime] => 1761649837984 [firstId] => 5228135 [lastId] => 5232134 [count] => 4000 ) [1321] => Array ( [symbol] => OMUSDT [priceChange] => -0.00240000 [priceChangePercent] => -2.959 [weightedAvgPrice] => 0.08129061 [prevClosePrice] => 0.08100000 [lastPrice] => 0.07870000 [lastQty] => 1053.90000000 [bidPrice] => 0.07870000 [bidQty] => 2602.00000000 [askPrice] => 0.07880000 [askQty] => 71368.90000000 [openPrice] => 0.08110000 [highPrice] => 0.08360000 [lowPrice] => 0.07860000 [volume] => 29558379.00000000 [quoteVolume] => 2402818.78277000 [openTime] => 1763321589308 [closeTime] => 1763407989308 [firstId] => 157919402 [lastId] => 157943230 [count] => 23829 ) [1322] => Array ( [symbol] => PONDBTC [priceChange] => -0.00000003 [priceChangePercent] => -23.077 [weightedAvgPrice] => 0.00000011 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000010 [lastQty] => 3529.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000013 [highPrice] => 0.00000014 [lowPrice] => 0.00000009 [volume] => 41498038.00000000 [quoteVolume] => 4.36323417 [openTime] => 1761563437984 [closeTime] => 1761649837984 [firstId] => 4172037 [lastId] => 4176036 [count] => 4000 ) [1323] => Array ( [symbol] => PONDBUSD [priceChange] => -0.00037000 [priceChangePercent] => -3.803 [weightedAvgPrice] => 0.00960825 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00936000 [lastQty] => 1282.05000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00973000 [highPrice] => 0.00996000 [lowPrice] => 0.00913000 [volume] => 17503444.31000000 [quoteVolume] => 168177.52594450 [openTime] => 1761563437984 [closeTime] => 1761649837984 [firstId] => 12970564 [lastId] => 12974563 [count] => 4000 ) [1324] => Array ( [symbol] => PONDUSDT [priceChange] => -0.00003000 [priceChangePercent] => -0.591 [weightedAvgPrice] => 0.00513548 [prevClosePrice] => 0.00508000 [lastPrice] => 0.00505000 [lastQty] => 48131.00000000 [bidPrice] => 0.00505000 [bidQty] => 50694.00000000 [askPrice] => 0.00507000 [askQty] => 38086.00000000 [openPrice] => 0.00508000 [highPrice] => 0.00525000 [lowPrice] => 0.00501000 [volume] => 55188489.00000000 [quoteVolume] => 283419.43440000 [openTime] => 1763321589239 [closeTime] => 1763407989239 [firstId] => 46779016 [lastId] => 46783606 [count] => 4591 ) [1325] => Array ( [symbol] => DEGOBTC [priceChange] => -0.00000033 [priceChangePercent] => -0.924 [weightedAvgPrice] => 0.00003548 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00003540 [lastQty] => 102.53000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00003573 [highPrice] => 0.00004057 [lowPrice] => 0.00003273 [volume] => 118718.66000000 [quoteVolume] => 4.21164310 [openTime] => 1761563437984 [closeTime] => 1761649837984 [firstId] => 5298427 [lastId] => 5302426 [count] => 4000 ) [1326] => Array ( [symbol] => DEGOBUSD [priceChange] => -0.10400000 [priceChangePercent] => -7.167 [weightedAvgPrice] => 1.34184385 [prevClosePrice] => 0.00000000 [lastPrice] => 1.34700000 [lastQty] => 186.41000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 1.45100000 [highPrice] => 1.45800000 [lowPrice] => 1.21400000 [volume] => 282713.36000000 [quoteVolume] => 379357.18397000 [openTime] => 1761563437984 [closeTime] => 1761649837984 [firstId] => 8355493 [lastId] => 8359492 [count] => 4000 ) [1327] => Array ( [symbol] => DEGOUSDT [priceChange] => -0.01200000 [priceChangePercent] => -2.094 [weightedAvgPrice] => 0.57194078 [prevClosePrice] => 0.57300000 [lastPrice] => 0.56100000 [lastQty] => 1855.07000000 [bidPrice] => 0.56000000 [bidQty] => 100020.82000000 [askPrice] => 0.56100000 [askQty] => 17.70000000 [openPrice] => 0.57300000 [highPrice] => 0.58500000 [lowPrice] => 0.55600000 [volume] => 2162666.38000000 [quoteVolume] => 1236917.08787000 [openTime] => 1763321589136 [closeTime] => 1763407989136 [firstId] => 54858678 [lastId] => 54875871 [count] => 17194 ) [1328] => Array ( [symbol] => AVAXEUR [priceChange] => -0.44000000 [priceChangePercent] => -3.411 [weightedAvgPrice] => 13.13660496 [prevClosePrice] => 12.90000000 [lastPrice] => 12.46000000 [lastQty] => 213.11000000 [bidPrice] => 12.46000000 [bidQty] => 4.64000000 [askPrice] => 12.47000000 [askQty] => 127.05000000 [openPrice] => 12.90000000 [highPrice] => 13.66000000 [lowPrice] => 12.46000000 [volume] => 58486.92000000 [quoteVolume] => 768319.56340000 [openTime] => 1763321588781 [closeTime] => 1763407988781 [firstId] => 5754026 [lastId] => 5758444 [count] => 4419 ) [1329] => Array ( [symbol] => BTTTRY [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761563437984 [closeTime] => 1761649837984 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1330] => Array ( [symbol] => CHZBRL [priceChange] => -0.07460000 [priceChangePercent] => -19.804 [weightedAvgPrice] => 0.31932115 [prevClosePrice] => 0.00000000 [lastPrice] => 0.30210000 [lastQty] => 15410.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.37670000 [highPrice] => 0.40660000 [lowPrice] => 0.26780000 [volume] => 6648978.00000000 [quoteVolume] => 2123159.27970000 [openTime] => 1761563437984 [closeTime] => 1761649837984 [firstId] => 2698938 [lastId] => 2702937 [count] => 4000 ) [1331] => Array ( [symbol] => UNIEUR [priceChange] => -0.41400000 [priceChangePercent] => -7.856 [weightedAvgPrice] => 4.99861950 [prevClosePrice] => 0.00000000 [lastPrice] => 4.85600000 [lastQty] => 17.08000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 5.27000000 [highPrice] => 5.36000000 [lowPrice] => 4.66200000 [volume] => 77207.23000000 [quoteVolume] => 385929.56572000 [openTime] => 1761563437984 [closeTime] => 1761649837984 [firstId] => 949589 [lastId] => 953588 [count] => 4000 ) [1332] => Array ( [symbol] => ALICEBTC [priceChange] => -0.00000090 [priceChangePercent] => -12.483 [weightedAvgPrice] => 0.00000670 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000631 [lastQty] => 348.28000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000721 [highPrice] => 0.00000775 [lowPrice] => 0.00000576 [volume] => 636316.59000000 [quoteVolume] => 4.26031190 [openTime] => 1761563437984 [closeTime] => 1761649837984 [firstId] => 11718830 [lastId] => 11722829 [count] => 4000 ) [1333] => Array ( [symbol] => ALICEBUSD [priceChange] => -0.02700000 [priceChangePercent] => -3.586 [weightedAvgPrice] => 0.75086754 [prevClosePrice] => 0.00000000 [lastPrice] => 0.72600000 [lastQty] => 76.65000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.75300000 [highPrice] => 0.79000000 [lowPrice] => 0.71100000 [volume] => 318736.38000000 [quoteVolume] => 239328.80290000 [openTime] => 1761563437984 [closeTime] => 1761649837984 [firstId] => 16768428 [lastId] => 16772427 [count] => 4000 ) [1334] => Array ( [symbol] => ALICEUSDT [priceChange] => -0.01090000 [priceChangePercent] => -4.411 [weightedAvgPrice] => 0.24655951 [prevClosePrice] => 0.24690000 [lastPrice] => 0.23620000 [lastQty] => 250.00000000 [bidPrice] => 0.23630000 [bidQty] => 450.00000000 [askPrice] => 0.23640000 [askQty] => 3389.79000000 [openPrice] => 0.24710000 [highPrice] => 0.25360000 [lowPrice] => 0.23600000 [volume] => 3664269.59000000 [quoteVolume] => 903460.49719100 [openTime] => 1763321589341 [closeTime] => 1763407989341 [firstId] => 106998006 [lastId] => 107011003 [count] => 12998 ) [1335] => Array ( [symbol] => CHZBUSD [priceChange] => 0.00201000 [priceChangePercent] => 2.769 [weightedAvgPrice] => 0.07184241 [prevClosePrice] => 0.00000000 [lastPrice] => 0.07460000 [lastQty] => 205100.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.07259000 [highPrice] => 0.07544000 [lowPrice] => 0.06773000 [volume] => 9099464.00000000 [quoteVolume] => 653727.39841000 [openTime] => 1761563437984 [closeTime] => 1761649837984 [firstId] => 20574572 [lastId] => 20578571 [count] => 4000 ) [1336] => Array ( [symbol] => CHZEUR [priceChange] => -0.00060000 [priceChangePercent] => -1.119 [weightedAvgPrice] => 0.04968938 [prevClosePrice] => 0.00000000 [lastPrice] => 0.05300000 [lastQty] => 283.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.05360000 [highPrice] => 0.06600000 [lowPrice] => 0.03990000 [volume] => 5958300.00000000 [quoteVolume] => 296064.22589000 [openTime] => 1761563437984 [closeTime] => 1761649837984 [firstId] => 4971626 [lastId] => 4975625 [count] => 4000 ) [1337] => Array ( [symbol] => CHZGBP [priceChange] => -0.03650000 [priceChangePercent] => -38.954 [weightedAvgPrice] => 0.09317198 [prevClosePrice] => 0.00000000 [lastPrice] => 0.05720000 [lastQty] => 3128.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.09370000 [highPrice] => 0.11540000 [lowPrice] => 0.01430000 [volume] => 8382951.00000000 [quoteVolume] => 781056.12426300 [openTime] => 1761563437984 [closeTime] => 1761649837984 [firstId] => 1253400 [lastId] => 1257399 [count] => 4000 ) [1338] => Array ( [symbol] => BIFIBNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761563437984 [closeTime] => 1761649837984 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1339] => Array ( [symbol] => BIFIBUSD [priceChange] => -53.60000000 [priceChangePercent] => -12.972 [weightedAvgPrice] => 383.97867037 [prevClosePrice] => 0.00000000 [lastPrice] => 359.60000000 [lastQty] => 0.53900000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 413.20000000 [highPrice] => 425.80000000 [lowPrice] => 332.60000000 [volume] => 879.91700000 [quoteVolume] => 337869.35970000 [openTime] => 1761563437984 [closeTime] => 1761649837984 [firstId] => 5218573 [lastId] => 5222572 [count] => 4000 ) [1340] => Array ( [symbol] => LINABTC [priceChange] => -0.00000002 [priceChangePercent] => -20.000 [weightedAvgPrice] => 0.00000008 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000008 [lastQty] => 70376.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000010 [highPrice] => 0.00000011 [lowPrice] => 0.00000008 [volume] => 110461503.00000000 [quoteVolume] => 9.15897024 [openTime] => 1761563437984 [closeTime] => 1761649837984 [firstId] => 2982272 [lastId] => 2986271 [count] => 4000 ) [1341] => Array ( [symbol] => LINABUSD [priceChange] => -0.00009100 [priceChangePercent] => -0.890 [weightedAvgPrice] => 0.01028955 [prevClosePrice] => 0.00000000 [lastPrice] => 0.01013100 [lastQty] => 1285.09000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.01022200 [highPrice] => 0.01111900 [lowPrice] => 0.00930000 [volume] => 28768149.03000000 [quoteVolume] => 296011.42295441 [openTime] => 1761563437984 [closeTime] => 1761649837984 [firstId] => 11536709 [lastId] => 11540708 [count] => 4000 ) [1342] => Array ( [symbol] => LINAUSDT [priceChange] => 0.00001400 [priceChangePercent] => 4.334 [weightedAvgPrice] => 0.00033049 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00033700 [lastQty] => 151057.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00032300 [highPrice] => 0.00034700 [lowPrice] => 0.00031600 [volume] => 533020119.00000000 [quoteVolume] => 176157.58695100 [openTime] => 1761563437984 [closeTime] => 1761649837984 [firstId] => 79578782 [lastId] => 79582782 [count] => 4001 ) [1343] => Array ( [symbol] => ADARUB [priceChange] => 3.90000000 [priceChangePercent] => 12.749 [weightedAvgPrice] => 33.76567156 [prevClosePrice] => 0.00000000 [lastPrice] => 34.49000000 [lastQty] => 62.70000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 30.59000000 [highPrice] => 37.07000000 [lowPrice] => 29.47000000 [volume] => 651837.70000000 [quoteVolume] => 22009737.68600000 [openTime] => 1761563437984 [closeTime] => 1761649837984 [firstId] => 1016387 [lastId] => 1020386 [count] => 4000 ) [1344] => Array ( [symbol] => ENJBRL [priceChange] => -0.36000000 [priceChangePercent] => -21.327 [weightedAvgPrice] => 1.45302290 [prevClosePrice] => 0.00000000 [lastPrice] => 1.32800000 [lastQty] => 75.10000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 1.68800000 [highPrice] => 1.81200000 [lowPrice] => 1.13100000 [volume] => 939629.70000000 [quoteVolume] => 1365303.47220000 [openTime] => 1761563437984 [closeTime] => 1761649837984 [firstId] => 707244 [lastId] => 711243 [count] => 4000 ) [1345] => Array ( [symbol] => ENJEUR [priceChange] => -0.03190000 [priceChangePercent] => -14.084 [weightedAvgPrice] => 0.21354108 [prevClosePrice] => 0.00000000 [lastPrice] => 0.19460000 [lastQty] => 869.40000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.22650000 [highPrice] => 0.22910000 [lowPrice] => 0.19320000 [volume] => 1626862.80000000 [quoteVolume] => 347402.04691000 [openTime] => 1761563437984 [closeTime] => 1761649837984 [firstId] => 2115741 [lastId] => 2119740 [count] => 4000 ) [1346] => Array ( [symbol] => MATICEUR [priceChange] => -0.01740000 [priceChangePercent] => -4.809 [weightedAvgPrice] => 0.34221983 [prevClosePrice] => 0.00000000 [lastPrice] => 0.34440000 [lastQty] => 30.80000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.36180000 [highPrice] => 0.37500000 [lowPrice] => 0.31930000 [volume] => 1869510.30000000 [quoteVolume] => 639783.48981000 [openTime] => 1761563437984 [closeTime] => 1761649837984 [firstId] => 8833411 [lastId] => 8837410 [count] => 4000 ) [1347] => Array ( [symbol] => NEOTRY [priceChange] => -2.20000000 [priceChangePercent] => -1.124 [weightedAvgPrice] => 197.60636417 [prevClosePrice] => 195.40000000 [lastPrice] => 193.60000000 [lastQty] => 15.68000000 [bidPrice] => 193.80000000 [bidQty] => 8.43000000 [askPrice] => 193.90000000 [askQty] => 68.45000000 [openPrice] => 195.80000000 [highPrice] => 203.30000000 [lowPrice] => 192.60000000 [volume] => 36325.87000000 [quoteVolume] => 7178223.09600000 [openTime] => 1763321589214 [closeTime] => 1763407989214 [firstId] => 4513677 [lastId] => 4515165 [count] => 1489 ) [1348] => Array ( [symbol] => PERPBTC [priceChange] => 0.00000005 [priceChangePercent] => 1.176 [weightedAvgPrice] => 0.00000427 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000430 [lastQty] => 563.70000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000425 [highPrice] => 0.00000454 [lowPrice] => 0.00000401 [volume] => 546277.78000000 [quoteVolume] => 2.33300311 [openTime] => 1761563437984 [closeTime] => 1761649837984 [firstId] => 4827015 [lastId] => 4831014 [count] => 4000 ) [1349] => Array ( [symbol] => PERPBUSD [priceChange] => -0.04414000 [priceChangePercent] => -7.467 [weightedAvgPrice] => 0.56371303 [prevClosePrice] => 0.00000000 [lastPrice] => 0.54698000 [lastQty] => 274.27000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.59112000 [highPrice] => 0.60003000 [lowPrice] => 0.51725000 [volume] => 569156.07000000 [quoteVolume] => 320840.69209650 [openTime] => 1761563437984 [closeTime] => 1761649837984 [firstId] => 6940416 [lastId] => 6944415 [count] => 4000 ) [1350] => Array ( [symbol] => PERPUSDT [priceChange] => -0.02000000 [priceChangePercent] => -13.793 [weightedAvgPrice] => 0.13124902 [prevClosePrice] => 0.14470000 [lastPrice] => 0.12500000 [lastQty] => 105.20000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.14500000 [highPrice] => 0.14740000 [lowPrice] => 0.11760000 [volume] => 10340972.93000000 [quoteVolume] => 1357242.55690400 [openTime] => 1762830021468 [closeTime] => 1762916421468 [firstId] => 58362857 [lastId] => 58398834 [count] => 35978 ) [1351] => Array ( [symbol] => RAMPBTC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761563437984 [closeTime] => 1761649837984 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1352] => Array ( [symbol] => RAMPBUSD [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761563437984 [closeTime] => 1761649837984 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1353] => Array ( [symbol] => RAMPUSDT [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761563437984 [closeTime] => 1761649837984 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1354] => Array ( [symbol] => SUPERBTC [priceChange] => -0.00000004 [priceChangePercent] => -1.515 [weightedAvgPrice] => 0.00000265 [prevClosePrice] => 0.00000264 [lastPrice] => 0.00000260 [lastQty] => 239.00000000 [bidPrice] => 0.00000259 [bidQty] => 11776.00000000 [askPrice] => 0.00000261 [askQty] => 134.00000000 [openPrice] => 0.00000264 [highPrice] => 0.00000270 [lowPrice] => 0.00000260 [volume] => 145406.00000000 [quoteVolume] => 0.38554768 [openTime] => 1763321567903 [closeTime] => 1763407967903 [firstId] => 6058658 [lastId] => 6059031 [count] => 374 ) [1355] => Array ( [symbol] => SUPERBUSD [priceChange] => -0.00550000 [priceChangePercent] => -7.033 [weightedAvgPrice] => 0.08011884 [prevClosePrice] => 0.00000000 [lastPrice] => 0.07270000 [lastQty] => 1371.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.07820000 [highPrice] => 0.08900000 [lowPrice] => 0.07180000 [volume] => 5572901.00000000 [quoteVolume] => 446494.35980000 [openTime] => 1761563437984 [closeTime] => 1761649837984 [firstId] => 8791830 [lastId] => 8795829 [count] => 4000 ) [1356] => Array ( [symbol] => SUPERUSDT [priceChange] => -0.01120000 [priceChangePercent] => -4.482 [weightedAvgPrice] => 0.24982367 [prevClosePrice] => 0.24990000 [lastPrice] => 0.23870000 [lastQty] => 41.00000000 [bidPrice] => 0.23870000 [bidQty] => 2005.00000000 [askPrice] => 0.23890000 [askQty] => 1577.00000000 [openPrice] => 0.24990000 [highPrice] => 0.25820000 [lowPrice] => 0.23860000 [volume] => 4021747.00000000 [quoteVolume] => 1004727.59390000 [openTime] => 1763321589352 [closeTime] => 1763407989352 [firstId] => 74792437 [lastId] => 74802478 [count] => 10042 ) [1357] => Array ( [symbol] => CFXBTC [priceChange] => 0.00000003 [priceChangePercent] => 3.333 [weightedAvgPrice] => 0.00000093 [prevClosePrice] => 0.00000090 [lastPrice] => 0.00000093 [lastQty] => 76403.00000000 [bidPrice] => 0.00000093 [bidQty] => 132780.00000000 [askPrice] => 0.00000094 [askQty] => 125757.00000000 [openPrice] => 0.00000090 [highPrice] => 0.00000094 [lowPrice] => 0.00000090 [volume] => 561732.00000000 [quoteVolume] => 0.52069905 [openTime] => 1763321587845 [closeTime] => 1763407987845 [firstId] => 5511166 [lastId] => 5511592 [count] => 427 ) [1358] => Array ( [symbol] => CFXBUSD [priceChange] => 0.00250000 [priceChangePercent] => 1.650 [weightedAvgPrice] => 0.15251534 [prevClosePrice] => 0.00000000 [lastPrice] => 0.15400000 [lastQty] => 65.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.15150000 [highPrice] => 0.16100000 [lowPrice] => 0.14230000 [volume] => 5280880.00000000 [quoteVolume] => 805415.19930000 [openTime] => 1761563437984 [closeTime] => 1761649837984 [firstId] => 17115998 [lastId] => 17119997 [count] => 4000 ) [1359] => Array ( [symbol] => CFXUSDT [priceChange] => 0.00040000 [priceChangePercent] => 0.468 [weightedAvgPrice] => 0.08703996 [prevClosePrice] => 0.08540000 [lastPrice] => 0.08580000 [lastQty] => 5947.00000000 [bidPrice] => 0.08580000 [bidQty] => 50056.00000000 [askPrice] => 0.08590000 [askQty] => 16648.00000000 [openPrice] => 0.08540000 [highPrice] => 0.09030000 [lowPrice] => 0.08410000 [volume] => 50097634.00000000 [quoteVolume] => 4360495.89840000 [openTime] => 1763321589370 [closeTime] => 1763407989370 [firstId] => 105279338 [lastId] => 105313495 [count] => 34158 ) [1360] => Array ( [symbol] => ENJGBP [priceChange] => 0.12060000 [priceChangePercent] => 48.826 [weightedAvgPrice] => 0.27473128 [prevClosePrice] => 0.00000000 [lastPrice] => 0.36760000 [lastQty] => 55.40000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.24700000 [highPrice] => 0.43870000 [lowPrice] => 0.19020000 [volume] => 2301404.20000000 [quoteVolume] => 632267.72867000 [openTime] => 1761563437984 [closeTime] => 1761649837984 [firstId] => 517624 [lastId] => 521623 [count] => 4000 ) [1361] => Array ( [symbol] => EOSTRY [priceChange] => 1.40000000 [priceChangePercent] => 4.808 [weightedAvgPrice] => 29.48029313 [prevClosePrice] => 0.00000000 [lastPrice] => 30.52000000 [lastQty] => 1325.40000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 29.12000000 [highPrice] => 31.39000000 [lowPrice] => 28.29000000 [volume] => 1232938.60000000 [quoteVolume] => 36347391.33600000 [openTime] => 1761563437984 [closeTime] => 1761649837984 [firstId] => 4447315 [lastId] => 4451315 [count] => 4001 ) [1362] => Array ( [symbol] => LTCGBP [priceChange] => 7.22000000 [priceChangePercent] => 12.815 [weightedAvgPrice] => 57.86205149 [prevClosePrice] => 0.00000000 [lastPrice] => 63.56000000 [lastQty] => 1.50000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 56.34000000 [highPrice] => 103.97000000 [lowPrice] => 52.56000000 [volume] => 5499.10800000 [quoteVolume] => 318189.67024000 [openTime] => 1761563437984 [closeTime] => 1761649837984 [firstId] => 885185 [lastId] => 889184 [count] => 4000 ) [1363] => Array ( [symbol] => LUNAEUR [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761563437984 [closeTime] => 1761649837984 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1364] => Array ( [symbol] => RVNTRY [priceChange] => -0.00990000 [priceChangePercent] => -2.583 [weightedAvgPrice] => 0.38589481 [prevClosePrice] => 0.38430000 [lastPrice] => 0.37340000 [lastQty] => 1378.74000000 [bidPrice] => 0.37250000 [bidQty] => 9310.18000000 [askPrice] => 0.37330000 [askQty] => 14189.32000000 [openPrice] => 0.38330000 [highPrice] => 0.39790000 [lowPrice] => 0.37330000 [volume] => 12548029.74000000 [quoteVolume] => 4842219.61070200 [openTime] => 1763321589346 [closeTime] => 1763407989346 [firstId] => 9998038 [lastId] => 9998957 [count] => 920 ) [1365] => Array ( [symbol] => THETAEUR [priceChange] => 0.06200000 [priceChangePercent] => 11.232 [weightedAvgPrice] => 0.59914030 [prevClosePrice] => 0.00000000 [lastPrice] => 0.61400000 [lastQty] => 32.60000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.55200000 [highPrice] => 0.64500000 [lowPrice] => 0.53300000 [volume] => 591167.50000000 [quoteVolume] => 354192.27090000 [openTime] => 1761563437984 [closeTime] => 1761649837984 [firstId] => 1656886 [lastId] => 1660885 [count] => 4000 ) [1366] => Array ( [symbol] => XVGBUSD [priceChange] => -0.00029200 [priceChangePercent] => -7.406 [weightedAvgPrice] => 0.00373437 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00365100 [lastQty] => 35268.40000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00394300 [highPrice] => 0.00398000 [lowPrice] => 0.00353800 [volume] => 72227848.20000000 [quoteVolume] => 269725.54345490 [openTime] => 1761563437984 [closeTime] => 1761649837984 [firstId] => 10229926 [lastId] => 10233925 [count] => 4000 ) [1367] => Array ( [symbol] => EPSBTC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761563437984 [closeTime] => 1761649837984 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1368] => Array ( [symbol] => EPSBUSD [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761563437984 [closeTime] => 1761649837984 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1369] => Array ( [symbol] => EPSUSDT [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761563437984 [closeTime] => 1761649837984 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1370] => Array ( [symbol] => AUTOBTC [priceChange] => -0.00072000 [priceChangePercent] => -18.182 [weightedAvgPrice] => 0.00372644 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00324000 [lastQty] => 0.66500000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00396000 [highPrice] => 0.00405000 [lowPrice] => 0.00324000 [volume] => 3596.38300000 [quoteVolume] => 13.40172332 [openTime] => 1761563437984 [closeTime] => 1761649837984 [firstId] => 1778609 [lastId] => 1782608 [count] => 4000 ) [1371] => Array ( [symbol] => AUTOBUSD [priceChange] => -10.60000000 [priceChangePercent] => -10.028 [weightedAvgPrice] => 103.81466395 [prevClosePrice] => 0.00000000 [lastPrice] => 95.10000000 [lastQty] => 0.69000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 105.70000000 [highPrice] => 109.40000000 [lowPrice] => 95.10000000 [volume] => 6096.01900000 [quoteVolume] => 632856.16390000 [openTime] => 1761563437984 [closeTime] => 1761649837984 [firstId] => 3581888 [lastId] => 3585888 [count] => 4001 ) [1372] => Array ( [symbol] => AUTOUSDT [priceChange] => -7.70000000 [priceChangePercent] => -7.476 [weightedAvgPrice] => 100.86954477 [prevClosePrice] => 0.00000000 [lastPrice] => 95.30000000 [lastQty] => 0.74600000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 103.00000000 [highPrice] => 105.00000000 [lowPrice] => 95.10000000 [volume] => 5659.44200000 [quoteVolume] => 570865.33820000 [openTime] => 1761563437984 [closeTime] => 1761649837984 [firstId] => 9722774 [lastId] => 9726774 [count] => 4001 ) [1373] => Array ( [symbol] => TKOBTC [priceChange] => -0.00000056 [priceChangePercent] => -12.362 [weightedAvgPrice] => 0.00000420 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000397 [lastQty] => 217.30000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000453 [highPrice] => 0.00000459 [lowPrice] => 0.00000388 [volume] => 421832.50000000 [quoteVolume] => 1.77315879 [openTime] => 1761563437984 [closeTime] => 1761649837984 [firstId] => 5334408 [lastId] => 5338407 [count] => 4000 ) [1374] => Array ( [symbol] => TKOBIDR [priceChange] => -16.42 [priceChangePercent] => -0.486 [weightedAvgPrice] => 3307.14 [prevClosePrice] => 0.00 [lastPrice] => 3360.00 [lastQty] => 2446.50000000 [bidPrice] => 0.00 [bidQty] => 0.00000000 [askPrice] => 0.00 [askQty] => 0.00000000 [openPrice] => 3376.42 [highPrice] => 3394.19 [lowPrice] => 3220.00 [volume] => 1061502.50000000 [quoteVolume] => 3510540770.41 [openTime] => 1761563437984 [closeTime] => 1761649837984 [firstId] => 7344167 [lastId] => 7348166 [count] => 4000 ) [1375] => Array ( [symbol] => TKOBUSD [priceChange] => -0.00080000 [priceChangePercent] => -0.383 [weightedAvgPrice] => 0.21067996 [prevClosePrice] => 0.00000000 [lastPrice] => 0.20820000 [lastQty] => 119.40000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.20900000 [highPrice] => 0.22060000 [lowPrice] => 0.19560000 [volume] => 1268234.50000000 [quoteVolume] => 267191.59133000 [openTime] => 1761563437984 [closeTime] => 1761649837984 [firstId] => 8220272 [lastId] => 8224271 [count] => 4000 ) [1376] => Array ( [symbol] => TKOUSDT [priceChange] => -0.00270000 [priceChangePercent] => -2.473 [weightedAvgPrice] => 0.11042957 [prevClosePrice] => 0.10920000 [lastPrice] => 0.10650000 [lastQty] => 506.80000000 [bidPrice] => 0.10680000 [bidQty] => 213.00000000 [askPrice] => 0.10700000 [askQty] => 4063.50000000 [openPrice] => 0.10920000 [highPrice] => 0.11350000 [lowPrice] => 0.10650000 [volume] => 2984513.00000000 [quoteVolume] => 329578.49567000 [openTime] => 1763321589258 [closeTime] => 1763407989258 [firstId] => 45255741 [lastId] => 45263753 [count] => 8013 ) [1377] => Array ( [symbol] => PUNDIXETH [priceChange] => -0.00003830 [priceChangePercent] => -18.692 [weightedAvgPrice] => 0.00018068 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00016660 [lastQty] => 4979.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00020490 [highPrice] => 0.00021410 [lowPrice] => 0.00016070 [volume] => 937176.80000000 [quoteVolume] => 169.32873395 [openTime] => 1761563437984 [closeTime] => 1761649837984 [firstId] => 1490604 [lastId] => 1494603 [count] => 4000 ) [1378] => Array ( [symbol] => PUNDIXUSDT [priceChange] => -0.00860000 [priceChangePercent] => -3.211 [weightedAvgPrice] => 0.26681114 [prevClosePrice] => 0.26750000 [lastPrice] => 0.25920000 [lastQty] => 5368.60000000 [bidPrice] => 0.25910000 [bidQty] => 455.20000000 [askPrice] => 0.25940000 [askQty] => 150.20000000 [openPrice] => 0.26780000 [highPrice] => 0.27450000 [lowPrice] => 0.25920000 [volume] => 856844.80000000 [quoteVolume] => 228615.74159000 [openTime] => 1763321589382 [closeTime] => 1763407989382 [firstId] => 30620575 [lastId] => 30623852 [count] => 3278 ) [1379] => Array ( [symbol] => BTTBRL [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761563437984 [closeTime] => 1761649837984 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1380] => Array ( [symbol] => BTTEUR [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761563437984 [closeTime] => 1761649837984 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1381] => Array ( [symbol] => HOTEUR [priceChange] => -0.00005100 [priceChangePercent] => -2.772 [weightedAvgPrice] => 0.00189506 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00178900 [lastQty] => 38561.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00184000 [highPrice] => 0.00216700 [lowPrice] => 0.00175000 [volume] => 156712368.60000000 [quoteVolume] => 296979.17009790 [openTime] => 1761563437984 [closeTime] => 1761649837984 [firstId] => 1085381 [lastId] => 1089380 [count] => 4000 ) [1382] => Array ( [symbol] => WINEUR [priceChange] => -0.00000049 [priceChangePercent] => -1.690 [weightedAvgPrice] => 0.00002904 [prevClosePrice] => 0.00002900 [lastPrice] => 0.00002851 [lastQty] => 1052261.00000000 [bidPrice] => 0.00002828 [bidQty] => 176804.00000000 [askPrice] => 0.00002841 [askQty] => 4400652.00000000 [openPrice] => 0.00002900 [highPrice] => 0.00002950 [lowPrice] => 0.00002828 [volume] => 85937626.00000000 [quoteVolume] => 2495.34036506 [openTime] => 1763321586396 [closeTime] => 1763407986396 [firstId] => 4015010 [lastId] => 4015073 [count] => 64 ) [1383] => Array ( [symbol] => TLMBTC [priceChange] => -0.00000006 [priceChangePercent] => -50.000 [weightedAvgPrice] => 0.00000009 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000006 [lastQty] => 91725.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000012 [highPrice] => 0.00000013 [lowPrice] => 0.00000006 [volume] => 58909971.00000000 [quoteVolume] => 5.08365885 [openTime] => 1761563437984 [closeTime] => 1761649837984 [firstId] => 8709619 [lastId] => 8713618 [count] => 4000 ) [1384] => Array ( [symbol] => TLMBUSD [priceChange] => -0.00077000 [priceChangePercent] => -7.564 [weightedAvgPrice] => 0.00994156 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00941000 [lastQty] => 2263.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.01018000 [highPrice] => 0.01079000 [lowPrice] => 0.00922000 [volume] => 20589713.00000000 [quoteVolume] => 204693.78155000 [openTime] => 1761563437984 [closeTime] => 1761649837984 [firstId] => 21603670 [lastId] => 21607669 [count] => 4000 ) [1385] => Array ( [symbol] => TLMUSDT [priceChange] => -0.00004000 [priceChangePercent] => -1.515 [weightedAvgPrice] => 0.00268800 [prevClosePrice] => 0.00264000 [lastPrice] => 0.00260000 [lastQty] => 483050.00000000 [bidPrice] => 0.00259000 [bidQty] => 2790815.00000000 [askPrice] => 0.00260000 [askQty] => 891937.00000000 [openPrice] => 0.00264000 [highPrice] => 0.00278000 [lowPrice] => 0.00260000 [volume] => 156647352.00000000 [quoteVolume] => 421067.95773000 [openTime] => 1763321588044 [closeTime] => 1763407988044 [firstId] => 100569872 [lastId] => 100575586 [count] => 5715 ) [1386] => Array ( [symbol] => 1INCHUPUSDT [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761563437984 [closeTime] => 1761649837984 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1387] => Array ( [symbol] => 1INCHDOWNUSDT [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761563437984 [closeTime] => 1761649837984 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1388] => Array ( [symbol] => BTGBUSD [priceChange] => -0.69000000 [priceChangePercent] => -3.768 [weightedAvgPrice] => 18.07077922 [prevClosePrice] => 0.00000000 [lastPrice] => 17.62000000 [lastQty] => 4.29000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 18.31000000 [highPrice] => 18.94000000 [lowPrice] => 17.52000000 [volume] => 35462.13000000 [quoteVolume] => 640828.32180000 [openTime] => 1761563437984 [closeTime] => 1761649837984 [firstId] => 1441604 [lastId] => 1445604 [count] => 4001 ) [1389] => Array ( [symbol] => BTGUSDT [priceChange] => -0.33000000 [priceChangePercent] => -1.835 [weightedAvgPrice] => 18.06354815 [prevClosePrice] => 0.00000000 [lastPrice] => 17.65000000 [lastQty] => 16.99000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 17.98000000 [highPrice] => 19.00000000 [lowPrice] => 17.59000000 [volume] => 40036.54000000 [quoteVolume] => 723201.96810000 [openTime] => 1761563437984 [closeTime] => 1761649837984 [firstId] => 5378488 [lastId] => 5382488 [count] => 4001 ) [1390] => Array ( [symbol] => HOTBUSD [priceChange] => 0.00001800 [priceChangePercent] => 1.731 [weightedAvgPrice] => 0.00106760 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00105800 [lastQty] => 188847.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00104000 [highPrice] => 0.00114600 [lowPrice] => 0.00100700 [volume] => 417729341.60000000 [quoteVolume] => 445969.68857050 [openTime] => 1761563437984 [closeTime] => 1761649837984 [firstId] => 6534432 [lastId] => 6538431 [count] => 4000 ) [1391] => Array ( [symbol] => BNBUAH [priceChange] => -6368.00000000 [priceChangePercent] => -19.450 [weightedAvgPrice] => 29196.30791242 [prevClosePrice] => 0.00000000 [lastPrice] => 26372.00000000 [lastQty] => 0.01500000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 32740.00000000 [highPrice] => 32809.00000000 [lowPrice] => 23277.00000000 [volume] => 327.46000000 [quoteVolume] => 9560622.98900000 [openTime] => 1761563437984 [closeTime] => 1761649837984 [firstId] => 842852 [lastId] => 846851 [count] => 4000 ) [1392] => Array ( [symbol] => ONTTRY [priceChange] => -0.02000000 [priceChangePercent] => -0.623 [weightedAvgPrice] => 3.30055960 [prevClosePrice] => 3.22000000 [lastPrice] => 3.19000000 [lastQty] => 23.00000000 [bidPrice] => 3.18600000 [bidQty] => 531.00000000 [askPrice] => 3.20100000 [askQty] => 531.00000000 [openPrice] => 3.21000000 [highPrice] => 3.40000000 [lowPrice] => 3.15000000 [volume] => 264877.00000000 [quoteVolume] => 874242.32600000 [openTime] => 1763321589328 [closeTime] => 1763407989328 [firstId] => 5734105 [lastId] => 5734804 [count] => 700 ) [1393] => Array ( [symbol] => VETEUR [priceChange] => -0.00051000 [priceChangePercent] => -3.950 [weightedAvgPrice] => 0.01294513 [prevClosePrice] => 0.01286000 [lastPrice] => 0.01240000 [lastQty] => 1004.73000000 [bidPrice] => 0.01237000 [bidQty] => 2700.00000000 [askPrice] => 0.01239000 [askQty] => 2700.00000000 [openPrice] => 0.01291000 [highPrice] => 0.01343000 [lowPrice] => 0.01239000 [volume] => 15807969.13000000 [quoteVolume] => 204636.27970690 [openTime] => 1763321588923 [closeTime] => 1763407988923 [firstId] => 7593707 [lastId] => 7595173 [count] => 1467 ) [1394] => Array ( [symbol] => VETGBP [priceChange] => -0.00099000 [priceChangePercent] => -6.475 [weightedAvgPrice] => 0.01446084 [prevClosePrice] => 0.00000000 [lastPrice] => 0.01430000 [lastQty] => 832.01000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.01529000 [highPrice] => 0.01697000 [lowPrice] => 0.01066000 [volume] => 30612046.41000000 [quoteVolume] => 442675.81872540 [openTime] => 1761563437984 [closeTime] => 1761649837984 [firstId] => 1668576 [lastId] => 1672575 [count] => 4000 ) [1395] => Array ( [symbol] => WINBRL [priceChange] => -0.00009870 [priceChangePercent] => -13.050 [weightedAvgPrice] => 0.00072240 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00065760 [lastQty] => 151748.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00075630 [highPrice] => 0.00084960 [lowPrice] => 0.00058320 [volume] => 2276879149.00000000 [quoteVolume] => 1644809.08153410 [openTime] => 1761563437984 [closeTime] => 1761649837984 [firstId] => 3508869 [lastId] => 3512868 [count] => 4000 ) [1396] => Array ( [symbol] => MIRBTC [priceChange] => -0.00000171 [priceChangePercent] => -16.947 [weightedAvgPrice] => 0.00000931 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000838 [lastQty] => 2276.40000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00001009 [highPrice] => 0.00001013 [lowPrice] => 0.00000838 [volume] => 2876176.20000000 [quoteVolume] => 26.76336732 [openTime] => 1761563437984 [closeTime] => 1761649837984 [firstId] => 3173381 [lastId] => 3177381 [count] => 4001 ) [1397] => Array ( [symbol] => MIRBUSD [priceChange] => 0.01043000 [priceChangePercent] => 8.553 [weightedAvgPrice] => 0.12920449 [prevClosePrice] => 0.00000000 [lastPrice] => 0.13237000 [lastQty] => 1811.20000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.12194000 [highPrice] => 0.13611000 [lowPrice] => 0.12101000 [volume] => 5001654.20000000 [quoteVolume] => 646236.19841000 [openTime] => 1761563437984 [closeTime] => 1761649837984 [firstId] => 9276220 [lastId] => 9280220 [count] => 4001 ) [1398] => Array ( [symbol] => MIRUSDT [priceChange] => -0.01130000 [priceChangePercent] => -7.387 [weightedAvgPrice] => 0.14678205 [prevClosePrice] => 0.00000000 [lastPrice] => 0.14168000 [lastQty] => 351.90000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.15298000 [highPrice] => 0.15401000 [lowPrice] => 0.14116000 [volume] => 3601038.70000000 [quoteVolume] => 528567.84450900 [openTime] => 1761563437984 [closeTime] => 1761649837984 [firstId] => 19345189 [lastId] => 19349189 [count] => 4001 ) [1399] => Array ( [symbol] => BARBTC [priceChange] => 0.00000100 [priceChangePercent] => 0.714 [weightedAvgPrice] => 0.00014224 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00014100 [lastQty] => 29.62000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00014000 [highPrice] => 0.00014710 [lowPrice] => 0.00013900 [volume] => 24912.62000000 [quoteVolume] => 3.54353617 [openTime] => 1761563437984 [closeTime] => 1761649837984 [firstId] => 2120752 [lastId] => 2124751 [count] => 4000 ) [1400] => Array ( [symbol] => BARBUSD [priceChange] => 0.00900000 [priceChangePercent] => 0.357 [weightedAvgPrice] => 2.52991502 [prevClosePrice] => 0.00000000 [lastPrice] => 2.53300000 [lastQty] => 400.83000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 2.52400000 [highPrice] => 2.62500000 [lowPrice] => 2.43500000 [volume] => 156574.83000000 [quoteVolume] => 396121.01403000 [openTime] => 1761563437984 [closeTime] => 1761649837984 [firstId] => 2577629 [lastId] => 2581628 [count] => 4000 ) [1401] => Array ( [symbol] => BARUSDT [priceChange] => -0.01100000 [priceChangePercent] => -1.833 [weightedAvgPrice] => 0.60171219 [prevClosePrice] => 0.60000000 [lastPrice] => 0.58900000 [lastQty] => 643.96000000 [bidPrice] => 0.58800000 [bidQty] => 5836.87000000 [askPrice] => 0.58900000 [askQty] => 625.34000000 [openPrice] => 0.60000000 [highPrice] => 0.61500000 [lowPrice] => 0.58800000 [volume] => 729060.93000000 [quoteVolume] => 438684.84619000 [openTime] => 1763321589373 [closeTime] => 1763407989373 [firstId] => 26071347 [lastId] => 26077518 [count] => 6172 ) [1402] => Array ( [symbol] => FORTHBTC [priceChange] => 0.00000015 [priceChangePercent] => 0.724 [weightedAvgPrice] => 0.00002093 [prevClosePrice] => 0.00002074 [lastPrice] => 0.00002086 [lastQty] => 10.39000000 [bidPrice] => 0.00002084 [bidQty] => 52.33000000 [askPrice] => 0.00002089 [askQty] => 52.95000000 [openPrice] => 0.00002071 [highPrice] => 0.00002117 [lowPrice] => 0.00002066 [volume] => 3646.74000000 [quoteVolume] => 0.07633917 [openTime] => 1763321588812 [closeTime] => 1763407988812 [firstId] => 4036163 [lastId] => 4036534 [count] => 372 ) [1403] => Array ( [symbol] => FORTHBUSD [priceChange] => 0.11300000 [priceChangePercent] => 3.878 [weightedAvgPrice] => 3.05979802 [prevClosePrice] => 0.00000000 [lastPrice] => 3.02700000 [lastQty] => 48.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 2.91400000 [highPrice] => 3.38300000 [lowPrice] => 2.85100000 [volume] => 143318.34000000 [quoteVolume] => 438525.17288000 [openTime] => 1761563437984 [closeTime] => 1761649837984 [firstId] => 4391882 [lastId] => 4395881 [count] => 4000 ) [1404] => Array ( [symbol] => FORTHUSDT [priceChange] => -0.03600000 [priceChangePercent] => -1.840 [weightedAvgPrice] => 1.98467729 [prevClosePrice] => 1.96000000 [lastPrice] => 1.92100000 [lastQty] => 10.40000000 [bidPrice] => 1.92100000 [bidQty] => 56.25000000 [askPrice] => 1.92200000 [askQty] => 56.25000000 [openPrice] => 1.95700000 [highPrice] => 2.03400000 [lowPrice] => 1.92000000 [volume] => 181028.53000000 [quoteVolume] => 359283.21186000 [openTime] => 1763321588946 [closeTime] => 1763407988946 [firstId] => 34374945 [lastId] => 34380847 [count] => 5903 ) [1405] => Array ( [symbol] => CAKEGBP [priceChange] => -0.53500000 [priceChangePercent] => -16.467 [weightedAvgPrice] => 3.28394008 [prevClosePrice] => 0.00000000 [lastPrice] => 2.71400000 [lastQty] => 23.51000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 3.24900000 [highPrice] => 3.58900000 [lowPrice] => 2.57700000 [volume] => 292835.09000000 [quoteVolume] => 961652.89016000 [openTime] => 1761563437984 [closeTime] => 1761649837984 [firstId] => 590169 [lastId] => 594168 [count] => 4000 ) [1406] => Array ( [symbol] => DOGERUB [priceChange] => -0.70000000 [priceChangePercent] => -9.162 [weightedAvgPrice] => 7.39820800 [prevClosePrice] => 0.00000000 [lastPrice] => 6.94000000 [lastQty] => 2362.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 7.64000000 [highPrice] => 7.90000000 [lowPrice] => 6.88000000 [volume] => 3421738.00000000 [quoteVolume] => 25314729.44500000 [openTime] => 1761563437984 [closeTime] => 1761649837984 [firstId] => 1703509 [lastId] => 1707508 [count] => 4000 ) [1407] => Array ( [symbol] => HOTBRL [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761563437984 [closeTime] => 1761649837984 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1408] => Array ( [symbol] => WRXEUR [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761563437984 [closeTime] => 1761649837984 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1409] => Array ( [symbol] => EZBTC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761563437984 [closeTime] => 1761649837984 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1410] => Array ( [symbol] => EZETH [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761563437984 [closeTime] => 1761649837984 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1411] => Array ( [symbol] => BAKEUSDT [priceChange] => 0.00110000 [priceChangePercent] => 2.165 [weightedAvgPrice] => 0.05232679 [prevClosePrice] => 0.00000000 [lastPrice] => 0.05190000 [lastQty] => 1863.50000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.05080000 [highPrice] => 0.05550000 [lowPrice] => 0.04910000 [volume] => 13600840.90000000 [quoteVolume] => 711688.37986000 [openTime] => 1761563437984 [closeTime] => 1761649837984 [firstId] => 105623211 [lastId] => 105627211 [count] => 4001 ) [1412] => Array ( [symbol] => BURGERBUSD [priceChange] => -0.05040000 [priceChangePercent] => -13.578 [weightedAvgPrice] => 0.35673596 [prevClosePrice] => 0.00000000 [lastPrice] => 0.32080000 [lastQty] => 0.50000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.37120000 [highPrice] => 0.39840000 [lowPrice] => 0.31010000 [volume] => 1313688.60000000 [quoteVolume] => 468639.96216000 [openTime] => 1761563437984 [closeTime] => 1761649837984 [firstId] => 11832944 [lastId] => 11836943 [count] => 4000 ) [1413] => Array ( [symbol] => BURGERUSDT [priceChange] => -0.00690000 [priceChangePercent] => -28.631 [weightedAvgPrice] => 0.02078516 [prevClosePrice] => 0.00000000 [lastPrice] => 0.01720000 [lastQty] => 62243.30000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.02410000 [highPrice] => 0.02550000 [lowPrice] => 0.01660000 [volume] => 10439094.10000000 [quoteVolume] => 216978.21736000 [openTime] => 1761563437984 [closeTime] => 1761649837984 [firstId] => 57422231 [lastId] => 57426231 [count] => 4001 ) [1414] => Array ( [symbol] => SLPBUSD [priceChange] => -0.00015200 [priceChangePercent] => -9.274 [weightedAvgPrice] => 0.00159493 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00148700 [lastQty] => 38497.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00163900 [highPrice] => 0.00171600 [lowPrice] => 0.00146900 [volume] => 374786359.00000000 [quoteVolume] => 597759.84350900 [openTime] => 1761563437984 [closeTime] => 1761649837984 [firstId] => 24780085 [lastId] => 24784084 [count] => 4000 ) [1415] => Array ( [symbol] => SLPUSDT [priceChange] => -0.00002400 [priceChangePercent] => -2.464 [weightedAvgPrice] => 0.00098010 [prevClosePrice] => 0.00097200 [lastPrice] => 0.00095000 [lastQty] => 119498.00000000 [bidPrice] => 0.00095000 [bidQty] => 179778.00000000 [askPrice] => 0.00095200 [askQty] => 279896.00000000 [openPrice] => 0.00097400 [highPrice] => 0.00101100 [lowPrice] => 0.00095000 [volume] => 349736706.00000000 [quoteVolume] => 342777.86648900 [openTime] => 1763321588398 [closeTime] => 1763407988398 [firstId] => 121055157 [lastId] => 121062313 [count] => 7157 ) [1416] => Array ( [symbol] => TRXAUD [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761563437984 [closeTime] => 1761649837984 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1417] => Array ( [symbol] => TRXEUR [priceChange] => 0.00060000 [priceChangePercent] => 0.240 [weightedAvgPrice] => 0.25270350 [prevClosePrice] => 0.25040000 [lastPrice] => 0.25110000 [lastQty] => 1702.00000000 [bidPrice] => 0.25110000 [bidQty] => 1192.00000000 [askPrice] => 0.25120000 [askQty] => 885.00000000 [openPrice] => 0.25050000 [highPrice] => 0.25540000 [lowPrice] => 0.24950000 [volume] => 1665153.00000000 [quoteVolume] => 420789.99130000 [openTime] => 1763321587826 [closeTime] => 1763407987826 [firstId] => 5060022 [lastId] => 5063015 [count] => 2994 ) [1418] => Array ( [symbol] => VETTRY [priceChange] => -0.02800000 [priceChangePercent] => -4.385 [weightedAvgPrice] => 0.63716841 [prevClosePrice] => 0.63430000 [lastPrice] => 0.61060000 [lastQty] => 81.80000000 [bidPrice] => 0.60910000 [bidQty] => 2700.00000000 [askPrice] => 0.60960000 [askQty] => 2700.00000000 [openPrice] => 0.63860000 [highPrice] => 0.65700000 [lowPrice] => 0.61020000 [volume] => 3821328.10000000 [quoteVolume] => 2434829.55714000 [openTime] => 1763321589342 [closeTime] => 1763407989342 [firstId] => 5369212 [lastId] => 5370251 [count] => 1040 ) [1419] => Array ( [symbol] => SHIBUSDT [priceChange] => -0.00000024 [priceChangePercent] => -2.715 [weightedAvgPrice] => 0.00000892 [prevClosePrice] => 0.00000884 [lastPrice] => 0.00000860 [lastQty] => 11881393.00 [bidPrice] => 0.00000860 [bidQty] => 2554961180.00 [askPrice] => 0.00000861 [askQty] => 1347983810.00 [openPrice] => 0.00000884 [highPrice] => 0.00000918 [lowPrice] => 0.00000859 [volume] => 1105284041533.00 [quoteVolume] => 9862743.05231928 [openTime] => 1763321589242 [closeTime] => 1763407989242 [firstId] => 1645185123 [lastId] => 1645708684 [count] => 523562 ) [1420] => Array ( [symbol] => SHIBBUSD [priceChange] => -0.00000043 [priceChangePercent] => -4.415 [weightedAvgPrice] => 0.00000958 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000931 [lastQty] => 16172436.00 [bidPrice] => 0.00000000 [bidQty] => 0.00 [askPrice] => 0.00000000 [askQty] => 0.00 [openPrice] => 0.00000974 [highPrice] => 0.00000999 [lowPrice] => 0.00000915 [volume] => 118834114081.00 [quoteVolume] => 1138131.42286819 [openTime] => 1761563437984 [closeTime] => 1761649837984 [firstId] => 98683745 [lastId] => 98687744 [count] => 4000 ) [1421] => Array ( [symbol] => ICPBTC [priceChange] => 0.00000470 [priceChangePercent] => 8.918 [weightedAvgPrice] => 0.00005419 [prevClosePrice] => 0.00005250 [lastPrice] => 0.00005740 [lastQty] => 98.34000000 [bidPrice] => 0.00005730 [bidQty] => 2693.79000000 [askPrice] => 0.00005740 [askQty] => 16.20000000 [openPrice] => 0.00005270 [highPrice] => 0.00006050 [lowPrice] => 0.00004970 [volume] => 207497.92000000 [quoteVolume] => 11.24435110 [openTime] => 1763321589345 [closeTime] => 1763407989345 [firstId] => 11109504 [lastId] => 11135721 [count] => 26218 ) [1422] => Array ( [symbol] => ICPBNB [priceChange] => 0.00301000 [priceChangePercent] => 21.827 [weightedAvgPrice] => 0.01571147 [prevClosePrice] => 0.00000000 [lastPrice] => 0.01680000 [lastQty] => 31.28000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.01379000 [highPrice] => 0.01827000 [lowPrice] => 0.01330000 [volume] => 36058.14000000 [quoteVolume] => 566.52652010 [openTime] => 1761563437984 [closeTime] => 1761649837984 [firstId] => 2433645 [lastId] => 2437644 [count] => 4000 ) [1423] => Array ( [symbol] => ICPBUSD [priceChange] => 0.09000000 [priceChangePercent] => 2.364 [weightedAvgPrice] => 3.93951123 [prevClosePrice] => 0.00000000 [lastPrice] => 3.89700000 [lastQty] => 4.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 3.80700000 [highPrice] => 4.17200000 [lowPrice] => 3.77200000 [volume] => 112269.85000000 [quoteVolume] => 442288.33439000 [openTime] => 1761563437984 [closeTime] => 1761649837984 [firstId] => 16610549 [lastId] => 16614548 [count] => 4000 ) [1424] => Array ( [symbol] => ICPUSDT [priceChange] => 0.30800000 [priceChangePercent] => 6.187 [weightedAvgPrice] => 5.02463599 [prevClosePrice] => 4.97900000 [lastPrice] => 5.28600000 [lastQty] => 1.90000000 [bidPrice] => 5.28500000 [bidQty] => 1.90000000 [askPrice] => 5.28600000 [askQty] => 175.97000000 [openPrice] => 4.97800000 [highPrice] => 5.61400000 [lowPrice] => 4.66700000 [volume] => 20238379.95000000 [quoteVolume] => 101690492.22974000 [openTime] => 1763321589441 [closeTime] => 1763407989441 [firstId] => 217435524 [lastId] => 218133972 [count] => 698449 ) [1425] => Array ( [symbol] => SHIBEUR [priceChange] => -0.00000017 [priceChangePercent] => -2.240 [weightedAvgPrice] => 0.00000763 [prevClosePrice] => 0.00000758 [lastPrice] => 0.00000742 [lastQty] => 281662239.00 [bidPrice] => 0.00000741 [bidQty] => 10125000.00 [askPrice] => 0.00000742 [askQty] => 221860551.00 [openPrice] => 0.00000759 [highPrice] => 0.00000790 [lowPrice] => 0.00000742 [volume] => 34558050326.00 [quoteVolume] => 263723.27530133 [openTime] => 1763321588085 [closeTime] => 1763407988085 [firstId] => 15862145 [lastId] => 15863845 [count] => 1701 ) [1426] => Array ( [symbol] => SHIBRUB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00 [bidPrice] => 0.00000000 [bidQty] => 0.00 [askPrice] => 0.00000000 [askQty] => 0.00 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00 [quoteVolume] => 0.00000000 [openTime] => 1761563437984 [closeTime] => 1761649837984 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1427] => Array ( [symbol] => ETCEUR [priceChange] => 3.29000000 [priceChangePercent] => 19.689 [weightedAvgPrice] => 19.14141057 [prevClosePrice] => 0.00000000 [lastPrice] => 20.00000000 [lastQty] => 1.76000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 16.71000000 [highPrice] => 23.12000000 [lowPrice] => 16.67000000 [volume] => 34311.87000000 [quoteVolume] => 656777.59100000 [openTime] => 1761563437984 [closeTime] => 1761649837984 [firstId] => 1084550 [lastId] => 1088549 [count] => 4000 ) [1428] => Array ( [symbol] => ETCBRL [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761563437984 [closeTime] => 1761649837984 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1429] => Array ( [symbol] => DOGEBIDR [priceChange] => 10.00 [priceChangePercent] => 1.058 [weightedAvgPrice] => 947.56 [prevClosePrice] => 0.00 [lastPrice] => 955.00 [lastQty] => 359.00000000 [bidPrice] => 0.00 [bidQty] => 0.00000000 [askPrice] => 0.00 [askQty] => 0.00000000 [openPrice] => 945.00 [highPrice] => 971.00 [lowPrice] => 916.00 [volume] => 5506437.00000000 [quoteVolume] => 5217696244.00 [openTime] => 1761563437984 [closeTime] => 1761649837984 [firstId] => 2501302 [lastId] => 2505301 [count] => 4000 ) [1430] => Array ( [symbol] => ARBTC [priceChange] => 0.00000120 [priceChangePercent] => 2.626 [weightedAvgPrice] => 0.00004599 [prevClosePrice] => 0.00004580 [lastPrice] => 0.00004690 [lastQty] => 57.16000000 [bidPrice] => 0.00004690 [bidQty] => 268.91000000 [askPrice] => 0.00004700 [askQty] => 2.32000000 [openPrice] => 0.00004570 [highPrice] => 0.00004780 [lowPrice] => 0.00004480 [volume] => 7596.54000000 [quoteVolume] => 0.34938233 [openTime] => 1763321589022 [closeTime] => 1763407989022 [firstId] => 8253288 [lastId] => 8254556 [count] => 1269 ) [1431] => Array ( [symbol] => ARBNB [priceChange] => -0.00609000 [priceChangePercent] => -21.812 [weightedAvgPrice] => 0.02479521 [prevClosePrice] => 0.00000000 [lastPrice] => 0.02183000 [lastQty] => 37.78000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.02792000 [highPrice] => 0.02811000 [lowPrice] => 0.02034000 [volume] => 54257.70000000 [quoteVolume] => 1345.33126290 [openTime] => 1761563437984 [closeTime] => 1761649837984 [firstId] => 1021456 [lastId] => 1025455 [count] => 4000 ) [1432] => Array ( [symbol] => ARBUSD [priceChange] => -0.19800000 [priceChangePercent] => -4.889 [weightedAvgPrice] => 3.87399515 [prevClosePrice] => 0.00000000 [lastPrice] => 3.85200000 [lastQty] => 5.74000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 4.05000000 [highPrice] => 4.07000000 [lowPrice] => 3.70000000 [volume] => 88008.66000000 [quoteVolume] => 340945.12200000 [openTime] => 1761563437984 [closeTime] => 1761649837984 [firstId] => 9232736 [lastId] => 9236735 [count] => 4000 ) [1433] => Array ( [symbol] => ARUSDT [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 4.33547851 [prevClosePrice] => 4.33000000 [lastPrice] => 4.33000000 [lastQty] => 5.02000000 [bidPrice] => 4.32000000 [bidQty] => 5140.09000000 [askPrice] => 4.33000000 [askQty] => 4198.12000000 [openPrice] => 4.33000000 [highPrice] => 4.47000000 [lowPrice] => 4.20000000 [volume] => 1421096.36000000 [quoteVolume] => 6161132.72590000 [openTime] => 1763321589069 [closeTime] => 1763407989069 [firstId] => 114154967 [lastId] => 114184236 [count] => 29270 ) [1434] => Array ( [symbol] => POLSBTC [priceChange] => -0.00000408 [priceChangePercent] => -17.997 [weightedAvgPrice] => 0.00002100 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00001859 [lastQty] => 1636.50000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00002267 [highPrice] => 0.00002337 [lowPrice] => 0.00001853 [volume] => 332915.00000000 [quoteVolume] => 6.99154630 [openTime] => 1761563437984 [closeTime] => 1761649837984 [firstId] => 3478338 [lastId] => 3482337 [count] => 4000 ) [1435] => Array ( [symbol] => POLSBNB [priceChange] => 0.00032800 [priceChangePercent] => 14.126 [weightedAvgPrice] => 0.00255257 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00265000 [lastQty] => 34.20000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00232200 [highPrice] => 0.00288300 [lowPrice] => 0.00231300 [volume] => 373927.90000000 [quoteVolume] => 954.47743400 [openTime] => 1761563437984 [closeTime] => 1761649837984 [firstId] => 667237 [lastId] => 671236 [count] => 4000 ) [1436] => Array ( [symbol] => POLSBUSD [priceChange] => -0.00230000 [priceChangePercent] => -0.888 [weightedAvgPrice] => 0.25787401 [prevClosePrice] => 0.00000000 [lastPrice] => 0.25670000 [lastQty] => 204.90000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.25900000 [highPrice] => 0.27580000 [lowPrice] => 0.24260000 [volume] => 1607283.20000000 [quoteVolume] => 414476.55716000 [openTime] => 1761563437984 [closeTime] => 1761649837984 [firstId] => 3217330 [lastId] => 3221329 [count] => 4000 ) [1437] => Array ( [symbol] => POLSUSDT [priceChange] => -0.00680000 [priceChangePercent] => -2.161 [weightedAvgPrice] => 0.31096637 [prevClosePrice] => 0.00000000 [lastPrice] => 0.30790000 [lastQty] => 18.40000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.31470000 [highPrice] => 0.31910000 [lowPrice] => 0.30500000 [volume] => 917240.70000000 [quoteVolume] => 285231.01397000 [openTime] => 1761563437984 [closeTime] => 1761649837984 [firstId] => 17137387 [lastId] => 17141387 [count] => 4001 ) [1438] => Array ( [symbol] => MDXBTC [priceChange] => -0.00000011 [priceChangePercent] => -12.500 [weightedAvgPrice] => 0.00000083 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000077 [lastQty] => 9347.20000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000088 [highPrice] => 0.00000092 [lowPrice] => 0.00000076 [volume] => 5120286.00000000 [quoteVolume] => 4.24632591 [openTime] => 1761563437984 [closeTime] => 1761649837984 [firstId] => 2651618 [lastId] => 2655617 [count] => 4000 ) [1439] => Array ( [symbol] => MDXBNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761563437984 [closeTime] => 1761649837984 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1440] => Array ( [symbol] => MDXBUSD [priceChange] => -0.00020000 [priceChangePercent] => -0.310 [weightedAvgPrice] => 0.06406923 [prevClosePrice] => 0.00000000 [lastPrice] => 0.06440000 [lastQty] => 4802.40000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.06460000 [highPrice] => 0.06690000 [lowPrice] => 0.06210000 [volume] => 4640111.60000000 [quoteVolume] => 297288.37000000 [openTime] => 1761563437984 [closeTime] => 1761649837984 [firstId] => 6809146 [lastId] => 6813145 [count] => 4000 ) [1441] => Array ( [symbol] => MDXUSDT [priceChange] => 0.00411000 [priceChangePercent] => 13.524 [weightedAvgPrice] => 0.03503868 [prevClosePrice] => 0.00000000 [lastPrice] => 0.03450000 [lastQty] => 170.90000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.03039000 [highPrice] => 0.03830000 [lowPrice] => 0.02917000 [volume] => 8965485.10000000 [quoteVolume] => 314138.78590700 [openTime] => 1761563437984 [closeTime] => 1761649837984 [firstId] => 31303347 [lastId] => 31307347 [count] => 4001 ) [1442] => Array ( [symbol] => MASKBNB [priceChange] => 0.00093100 [priceChangePercent] => 51.837 [weightedAvgPrice] => 0.00237062 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00272700 [lastQty] => 53.20000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00179600 [highPrice] => 0.00285000 [lowPrice] => 0.00179000 [volume] => 207874.90000000 [quoteVolume] => 492.79207860 [openTime] => 1761563437984 [closeTime] => 1761649837984 [firstId] => 1205901 [lastId] => 1209900 [count] => 4000 ) [1443] => Array ( [symbol] => MASKBUSD [priceChange] => 0.13200000 [priceChangePercent] => 3.821 [weightedAvgPrice] => 3.48386109 [prevClosePrice] => 0.00000000 [lastPrice] => 3.58700000 [lastQty] => 3.40000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 3.45500000 [highPrice] => 3.64700000 [lowPrice] => 3.26400000 [volume] => 131453.90000000 [quoteVolume] => 457967.12760000 [openTime] => 1761563437984 [closeTime] => 1761649837984 [firstId] => 15398198 [lastId] => 15402198 [count] => 4001 ) [1444] => Array ( [symbol] => MASKUSDT [priceChange] => -0.01200000 [priceChangePercent] => -1.717 [weightedAvgPrice] => 0.70817964 [prevClosePrice] => 0.69800000 [lastPrice] => 0.68700000 [lastQty] => 219.00000000 [bidPrice] => 0.68600000 [bidQty] => 405.00000000 [askPrice] => 0.68700000 [askQty] => 4530.70000000 [openPrice] => 0.69900000 [highPrice] => 0.72900000 [lowPrice] => 0.68500000 [volume] => 1000752.40000000 [quoteVolume] => 708712.47560000 [openTime] => 1763321589445 [closeTime] => 1763407989445 [firstId] => 89067834 [lastId] => 89078707 [count] => 10874 ) [1445] => Array ( [symbol] => LPTBTC [priceChange] => 0.00000040 [priceChangePercent] => 0.846 [weightedAvgPrice] => 0.00004882 [prevClosePrice] => 0.00004720 [lastPrice] => 0.00004770 [lastQty] => 37.10000000 [bidPrice] => 0.00004770 [bidQty] => 18.56000000 [askPrice] => 0.00004780 [askQty] => 47.39000000 [openPrice] => 0.00004730 [highPrice] => 0.00005160 [lowPrice] => 0.00004700 [volume] => 23756.47000000 [quoteVolume] => 1.15979770 [openTime] => 1763321588451 [closeTime] => 1763407988451 [firstId] => 4371199 [lastId] => 4372704 [count] => 1506 ) [1446] => Array ( [symbol] => LPTBNB [priceChange] => 0.00009000 [priceChangePercent] => 1.863 [weightedAvgPrice] => 0.00501207 [prevClosePrice] => 0.00483000 [lastPrice] => 0.00492000 [lastQty] => 19.66000000 [bidPrice] => 0.00486000 [bidQty] => 211.02000000 [askPrice] => 0.00489000 [askQty] => 43.80000000 [openPrice] => 0.00483000 [highPrice] => 0.00505000 [lowPrice] => 0.00483000 [volume] => 417.26000000 [quoteVolume] => 2.09133660 [openTime] => 1763321588570 [closeTime] => 1763407988570 [firstId] => 670835 [lastId] => 670848 [count] => 14 ) [1447] => Array ( [symbol] => LPTBUSD [priceChange] => 0.10000000 [priceChangePercent] => 1.650 [weightedAvgPrice] => 6.25356080 [prevClosePrice] => 0.00000000 [lastPrice] => 6.16000000 [lastQty] => 193.70000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 6.06000000 [highPrice] => 6.58000000 [lowPrice] => 5.92000000 [volume] => 35434.39000000 [quoteVolume] => 221591.11240000 [openTime] => 1761563437984 [closeTime] => 1761649837984 [firstId] => 4956168 [lastId] => 4960167 [count] => 4000 ) [1448] => Array ( [symbol] => LPTUSDT [priceChange] => -0.07100000 [priceChangePercent] => -1.591 [weightedAvgPrice] => 4.68616819 [prevClosePrice] => 4.46600000 [lastPrice] => 4.39100000 [lastQty] => 46.65000000 [bidPrice] => 4.39200000 [bidQty] => 51.27000000 [askPrice] => 4.39500000 [askQty] => 67.37000000 [openPrice] => 4.46200000 [highPrice] => 4.94000000 [lowPrice] => 4.38700000 [volume] => 787661.36000000 [quoteVolume] => 3691113.60991000 [openTime] => 1763321589415 [closeTime] => 1763407989415 [firstId] => 79087041 [lastId] => 79116996 [count] => 29956 ) [1449] => Array ( [symbol] => ETHUAH [priceChange] => -51314.00000000 [priceChangePercent] => -34.369 [weightedAvgPrice] => 139090.57100217 [prevClosePrice] => 0.00000000 [lastPrice] => 97990.00000000 [lastQty] => 0.00270000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 149304.00000000 [highPrice] => 167999.00000000 [lowPrice] => 97990.00000000 [volume] => 138.20070000 [quoteVolume] => 19222414.27590000 [openTime] => 1761563437984 [closeTime] => 1761649837984 [firstId] => 919066 [lastId] => 923065 [count] => 4000 ) [1450] => Array ( [symbol] => MATICBRL [priceChange] => -0.14400000 [priceChangePercent] => -6.346 [weightedAvgPrice] => 2.14534077 [prevClosePrice] => 0.00000000 [lastPrice] => 2.12500000 [lastQty] => 9.70000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 2.26900000 [highPrice] => 2.38600000 [lowPrice] => 1.99900000 [volume] => 1635369.10000000 [quoteVolume] => 3508424.00890000 [openTime] => 1761563437984 [closeTime] => 1761649837984 [firstId] => 2134173 [lastId] => 2138172 [count] => 4000 ) [1451] => Array ( [symbol] => SOLEUR [priceChange] => -6.56000000 [priceChangePercent] => -5.539 [weightedAvgPrice] => 118.15962783 [prevClosePrice] => 118.46000000 [lastPrice] => 111.88000000 [lastQty] => 1.48200000 [bidPrice] => 111.87000000 [bidQty] => 2.49400000 [askPrice] => 111.88000000 [askQty] => 5.70400000 [openPrice] => 118.44000000 [highPrice] => 123.47000000 [lowPrice] => 111.71000000 [volume] => 96381.48200000 [quoteVolume] => 11388400.04284000 [openTime] => 1763321589464 [closeTime] => 1763407989464 [firstId] => 27756890 [lastId] => 27800389 [count] => 43500 ) [1452] => Array ( [symbol] => SHIBBRL [priceChange] => -0.00000129 [priceChangePercent] => -2.737 [weightedAvgPrice] => 0.00004709 [prevClosePrice] => 0.00004691 [lastPrice] => 0.00004585 [lastQty] => 141898330.00 [bidPrice] => 0.00004578 [bidQty] => 250484.00 [askPrice] => 0.00004595 [askQty] => 21763973.00 [openPrice] => 0.00004714 [highPrice] => 0.00004847 [lowPrice] => 0.00004585 [volume] => 6993869377.00 [quoteVolume] => 329344.66481194 [openTime] => 1763321589053 [closeTime] => 1763407989053 [firstId] => 8459343 [lastId] => 8459699 [count] => 357 ) [1453] => Array ( [symbol] => AGIXBTC [priceChange] => 0.00000031 [priceChangePercent] => 3.305 [weightedAvgPrice] => 0.00000968 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000969 [lastQty] => 235.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000938 [highPrice] => 0.00001004 [lowPrice] => 0.00000937 [volume] => 911170.00000000 [quoteVolume] => 8.82059513 [openTime] => 1761563437984 [closeTime] => 1761649837984 [firstId] => 13416824 [lastId] => 13420824 [count] => 4001 ) [1454] => Array ( [symbol] => ICPEUR [priceChange] => 0.27400000 [priceChangePercent] => 6.414 [weightedAvgPrice] => 4.27326776 [prevClosePrice] => 4.25000000 [lastPrice] => 4.54600000 [lastQty] => 165.64000000 [bidPrice] => 4.53900000 [bidQty] => 588.61000000 [askPrice] => 4.56400000 [askQty] => 220.41000000 [openPrice] => 4.27200000 [highPrice] => 4.82800000 [lowPrice] => 4.01400000 [volume] => 74233.33000000 [quoteVolume] => 317218.89565000 [openTime] => 1763321588351 [closeTime] => 1763407988351 [firstId] => 1396343 [lastId] => 1397996 [count] => 1654 ) [1455] => Array ( [symbol] => MATICGBP [priceChange] => 0.16900000 [priceChangePercent] => 26.000 [weightedAvgPrice] => 0.70609398 [prevClosePrice] => 0.00000000 [lastPrice] => 0.81900000 [lastQty] => 70.10000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.65000000 [highPrice] => 0.91000000 [lowPrice] => 0.30000000 [volume] => 552506.10000000 [quoteVolume] => 390121.22905000 [openTime] => 1761563437984 [closeTime] => 1761649837984 [firstId] => 921315 [lastId] => 925314 [count] => 4000 ) [1456] => Array ( [symbol] => SHIBTRY [priceChange] => -0.00001150 [priceChangePercent] => -3.059 [weightedAvgPrice] => 0.00037803 [prevClosePrice] => 0.00037560 [lastPrice] => 0.00036440 [lastQty] => 27997072.00 [bidPrice] => 0.00036480 [bidQty] => 27948714.00 [askPrice] => 0.00036490 [askQty] => 19406200.00 [openPrice] => 0.00037590 [highPrice] => 0.00038850 [lowPrice] => 0.00036440 [volume] => 134260180300.00 [quoteVolume] => 50754581.04154090 [openTime] => 1763321589303 [closeTime] => 1763407989303 [firstId] => 70965788 [lastId] => 70973999 [count] => 8212 ) [1457] => Array ( [symbol] => MATICBIDR [priceChange] => 97.00 [priceChangePercent] => 1.171 [weightedAvgPrice] => 8570.94 [prevClosePrice] => 0.00 [lastPrice] => 8382.00 [lastQty] => 2405.00000000 [bidPrice] => 0.00 [bidQty] => 0.00000000 [askPrice] => 0.00 [askQty] => 0.00000000 [openPrice] => 8285.00 [highPrice] => 9717.00 [lowPrice] => 8175.00 [volume] => 505124.60000000 [quoteVolume] => 4329390299.50 [openTime] => 1761563437984 [closeTime] => 1761649837984 [firstId] => 1667680 [lastId] => 1671679 [count] => 4000 ) [1458] => Array ( [symbol] => MATICRUB [priceChange] => 11.40000000 [priceChangePercent] => 17.520 [weightedAvgPrice] => 78.55305176 [prevClosePrice] => 0.00000000 [lastPrice] => 76.47000000 [lastQty] => 589.20000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 65.07000000 [highPrice] => 91.53000000 [lowPrice] => 63.86000000 [volume] => 494469.10000000 [quoteVolume] => 38842056.80600000 [openTime] => 1761563437984 [closeTime] => 1761649837984 [firstId] => 381192 [lastId] => 385191 [count] => 4000 ) [1459] => Array ( [symbol] => NUBTC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761563437984 [closeTime] => 1761649837984 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1460] => Array ( [symbol] => NUBNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761563437984 [closeTime] => 1761649837984 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1461] => Array ( [symbol] => NUBUSD [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761563437984 [closeTime] => 1761649837984 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1462] => Array ( [symbol] => NUUSDT [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761563437984 [closeTime] => 1761649837984 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1463] => Array ( [symbol] => XVGUSDT [priceChange] => 0.00118700 [priceChangePercent] => 15.897 [weightedAvgPrice] => 0.00853337 [prevClosePrice] => 0.00746500 [lastPrice] => 0.00865400 [lastQty] => 56137.00000000 [bidPrice] => 0.00865300 [bidQty] => 3475.00000000 [askPrice] => 0.00866100 [askQty] => 2412.00000000 [openPrice] => 0.00746700 [highPrice] => 0.00943300 [lowPrice] => 0.00712700 [volume] => 3162394663.00000000 [quoteVolume] => 26985878.85441200 [openTime] => 1763321589304 [closeTime] => 1763407989304 [firstId] => 64809725 [lastId] => 64974738 [count] => 165014 ) [1464] => Array ( [symbol] => RLCBUSD [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761563437984 [closeTime] => 1761649837984 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1465] => Array ( [symbol] => CELRBUSD [priceChange] => -0.00067000 [priceChangePercent] => -5.514 [weightedAvgPrice] => 0.01223017 [prevClosePrice] => 0.00000000 [lastPrice] => 0.01148000 [lastQty] => 1059.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.01215000 [highPrice] => 0.01302000 [lowPrice] => 0.01110000 [volume] => 27457485.00000000 [quoteVolume] => 335809.57472000 [openTime] => 1761563437984 [closeTime] => 1761649837984 [firstId] => 8223477 [lastId] => 8227476 [count] => 4000 ) [1466] => Array ( [symbol] => ATMBUSD [priceChange] => -0.07800000 [priceChangePercent] => -3.122 [weightedAvgPrice] => 2.47507100 [prevClosePrice] => 0.00000000 [lastPrice] => 2.42000000 [lastQty] => 9.98000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 2.49800000 [highPrice] => 2.56000000 [lowPrice] => 2.38100000 [volume] => 159803.83000000 [quoteVolume] => 395525.82523000 [openTime] => 1761563437984 [closeTime] => 1761649837984 [firstId] => 2624785 [lastId] => 2628784 [count] => 4000 ) [1467] => Array ( [symbol] => ZENBUSD [priceChange] => -1.42000000 [priceChangePercent] => -16.492 [weightedAvgPrice] => 7.75086640 [prevClosePrice] => 0.00000000 [lastPrice] => 7.19000000 [lastQty] => 2.39000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 8.61000000 [highPrice] => 8.86000000 [lowPrice] => 6.06000000 [volume] => 25237.44000000 [quoteVolume] => 195612.02570000 [openTime] => 1761563437984 [closeTime] => 1761649837984 [firstId] => 2589914 [lastId] => 2593913 [count] => 4000 ) [1468] => Array ( [symbol] => FTMBUSD [priceChange] => 0.02300000 [priceChangePercent] => 5.767 [weightedAvgPrice] => 0.38760453 [prevClosePrice] => 0.00000000 [lastPrice] => 0.42180000 [lastQty] => 30.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.39880000 [highPrice] => 0.44600000 [lowPrice] => 0.35390000 [volume] => 2031452.00000000 [quoteVolume] => 787399.99850000 [openTime] => 1761563437984 [closeTime] => 1761649837984 [firstId] => 44806206 [lastId] => 44810205 [count] => 4000 ) [1469] => Array ( [symbol] => THETABUSD [priceChange] => -0.01500000 [priceChangePercent] => -2.377 [weightedAvgPrice] => 0.63632454 [prevClosePrice] => 0.00000000 [lastPrice] => 0.61600000 [lastQty] => 28.90000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.63100000 [highPrice] => 0.67700000 [lowPrice] => 0.60500000 [volume] => 460526.60000000 [quoteVolume] => 293044.37670000 [openTime] => 1761563437984 [closeTime] => 1761649837984 [firstId] => 7353603 [lastId] => 7357602 [count] => 4000 ) [1470] => Array ( [symbol] => WINBUSD [priceChange] => -0.00000820 [priceChangePercent] => -10.567 [weightedAvgPrice] => 0.00007233 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00006940 [lastQty] => 1329037.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00007760 [highPrice] => 0.00007760 [lowPrice] => 0.00006850 [volume] => 6178613508.00000000 [quoteVolume] => 446905.35754160 [openTime] => 1761563437984 [closeTime] => 1761649837984 [firstId] => 6061632 [lastId] => 6065631 [count] => 4000 ) [1471] => Array ( [symbol] => KAVABUSD [priceChange] => 0.00700000 [priceChangePercent] => 1.135 [weightedAvgPrice] => 0.63331507 [prevClosePrice] => 0.00000000 [lastPrice] => 0.62400000 [lastQty] => 348.60000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.61700000 [highPrice] => 0.66000000 [lowPrice] => 0.60800000 [volume] => 556641.00000000 [quoteVolume] => 352529.13220000 [openTime] => 1761563437984 [closeTime] => 1761649837984 [firstId] => 4042560 [lastId] => 4046559 [count] => 4000 ) [1472] => Array ( [symbol] => XEMBUSD [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761563437984 [closeTime] => 1761649837984 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1473] => Array ( [symbol] => ATABTC [priceChange] => -0.00000001 [priceChangePercent] => -4.167 [weightedAvgPrice] => 0.00000024 [prevClosePrice] => 0.00000025 [lastPrice] => 0.00000023 [lastQty] => 9689.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000024 [highPrice] => 0.00000024 [lowPrice] => 0.00000022 [volume] => 57948.00000000 [quoteVolume] => 0.01373516 [openTime] => 1761793203222 [closeTime] => 1761879603222 [firstId] => 4893874 [lastId] => 4893908 [count] => 35 ) [1474] => Array ( [symbol] => ATABNB [priceChange] => -0.00003200 [priceChangePercent] => -7.980 [weightedAvgPrice] => 0.00040488 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00036900 [lastQty] => 167.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00040100 [highPrice] => 0.00045200 [lowPrice] => 0.00036600 [volume] => 6073202.00000000 [quoteVolume] => 2458.91456400 [openTime] => 1761563437984 [closeTime] => 1761649837984 [firstId] => 1012392 [lastId] => 1016391 [count] => 4000 ) [1475] => Array ( [symbol] => ATABUSD [priceChange] => 0.00110000 [priceChangePercent] => 1.408 [weightedAvgPrice] => 0.08141409 [prevClosePrice] => 0.00000000 [lastPrice] => 0.07920000 [lastQty] => 1240.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.07810000 [highPrice] => 0.08500000 [lowPrice] => 0.07790000 [volume] => 3369618.00000000 [quoteVolume] => 274334.39300000 [openTime] => 1761563437984 [closeTime] => 1761649837984 [firstId] => 10007048 [lastId] => 10011047 [count] => 4000 ) [1476] => Array ( [symbol] => ATAUSDT [priceChange] => -0.00070000 [priceChangePercent] => -3.043 [weightedAvgPrice] => 0.02320317 [prevClosePrice] => 0.02290000 [lastPrice] => 0.02230000 [lastQty] => 78305.00000000 [bidPrice] => 0.02220000 [bidQty] => 49540.00000000 [askPrice] => 0.02230000 [askQty] => 130562.00000000 [openPrice] => 0.02300000 [highPrice] => 0.02390000 [lowPrice] => 0.02230000 [volume] => 8392530.00000000 [quoteVolume] => 194733.25870000 [openTime] => 1763321588045 [closeTime] => 1763407988045 [firstId] => 66157562 [lastId] => 66161754 [count] => 4193 ) [1477] => Array ( [symbol] => GTCBTC [priceChange] => 0.00000003 [priceChangePercent] => 0.438 [weightedAvgPrice] => 0.00000690 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000688 [lastQty] => 329.30000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000685 [highPrice] => 0.00000708 [lowPrice] => 0.00000676 [volume] => 131945.00000000 [quoteVolume] => 0.91078871 [openTime] => 1761563437984 [closeTime] => 1761649837984 [firstId] => 3381145 [lastId] => 3385144 [count] => 4000 ) [1478] => Array ( [symbol] => GTCBNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761563437984 [closeTime] => 1761649837984 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1479] => Array ( [symbol] => GTCBUSD [priceChange] => 0.14200000 [priceChangePercent] => 17.531 [weightedAvgPrice] => 0.91257548 [prevClosePrice] => 0.00000000 [lastPrice] => 0.95200000 [lastQty] => 22.20000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.81000000 [highPrice] => 1.01400000 [lowPrice] => 0.80600000 [volume] => 267659.50000000 [quoteVolume] => 244259.49550000 [openTime] => 1761563437984 [closeTime] => 1761649837984 [firstId] => 4219354 [lastId] => 4223353 [count] => 4000 ) [1480] => Array ( [symbol] => GTCUSDT [priceChange] => -0.00400000 [priceChangePercent] => -2.484 [weightedAvgPrice] => 0.16264228 [prevClosePrice] => 0.16100000 [lastPrice] => 0.15700000 [lastQty] => 251.70000000 [bidPrice] => 0.15600000 [bidQty] => 28124.30000000 [askPrice] => 0.15700000 [askQty] => 2569.30000000 [openPrice] => 0.16100000 [highPrice] => 0.16700000 [lowPrice] => 0.15600000 [volume] => 1801188.10000000 [quoteVolume] => 292949.34020000 [openTime] => 1763321588551 [closeTime] => 1763407988551 [firstId] => 42426749 [lastId] => 42431723 [count] => 4975 ) [1481] => Array ( [symbol] => TORNBTC [priceChange] => -0.00001960 [priceChangePercent] => -7.556 [weightedAvgPrice] => 0.00025629 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00023980 [lastQty] => 5.46000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00025940 [highPrice] => 0.00028520 [lowPrice] => 0.00023470 [volume] => 63975.37000000 [quoteVolume] => 16.39594444 [openTime] => 1761563437984 [closeTime] => 1761649837984 [firstId] => 1631330 [lastId] => 1635330 [count] => 4001 ) [1482] => Array ( [symbol] => TORNBNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761563437984 [closeTime] => 1761649837984 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1483] => Array ( [symbol] => TORNBUSD [priceChange] => 0.08800000 [priceChangePercent] => 5.493 [weightedAvgPrice] => 1.71342821 [prevClosePrice] => 0.00000000 [lastPrice] => 1.69000000 [lastQty] => 59.26000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 1.60200000 [highPrice] => 2.00000000 [lowPrice] => 1.53000000 [volume] => 437105.81000000 [quoteVolume] => 748949.42355000 [openTime] => 1761563437984 [closeTime] => 1761649837984 [firstId] => 9170899 [lastId] => 9174899 [count] => 4001 ) [1484] => Array ( [symbol] => TORNUSDT [priceChange] => -0.17000000 [priceChangePercent] => -4.019 [weightedAvgPrice] => 4.23611259 [prevClosePrice] => 0.00000000 [lastPrice] => 4.06000000 [lastQty] => 25.44000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 4.23000000 [highPrice] => 4.44000000 [lowPrice] => 4.00000000 [volume] => 115850.15000000 [quoteVolume] => 490754.27870000 [openTime] => 1761563437984 [closeTime] => 1761649837984 [firstId] => 12104161 [lastId] => 12108161 [count] => 4001 ) [1485] => Array ( [symbol] => MATICTRY [priceChange] => 0.22000000 [priceChangePercent] => 1.732 [weightedAvgPrice] => 12.86347703 [prevClosePrice] => 0.00000000 [lastPrice] => 12.92000000 [lastQty] => 430.10000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 12.70000000 [highPrice] => 13.15000000 [lowPrice] => 12.55000000 [volume] => 1232915.50000000 [quoteVolume] => 15859580.21000000 [openTime] => 1761563437984 [closeTime] => 1761649837984 [firstId] => 6204360 [lastId] => 6208359 [count] => 4000 ) [1486] => Array ( [symbol] => ETCGBP [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761563437984 [closeTime] => 1761649837984 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1487] => Array ( [symbol] => SOLGBP [priceChange] => 0.10000000 [priceChangePercent] => 0.114 [weightedAvgPrice] => 89.13241626 [prevClosePrice] => 0.00000000 [lastPrice] => 88.08000000 [lastQty] => 2.33000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 87.98000000 [highPrice] => 102.57000000 [lowPrice] => 80.17000000 [volume] => 5908.13000000 [quoteVolume] => 526605.90250000 [openTime] => 1761563437984 [closeTime] => 1761649837984 [firstId] => 1139473 [lastId] => 1143472 [count] => 4000 ) [1488] => Array ( [symbol] => BAKEBTC [priceChange] => -0.00000062 [priceChangePercent] => -59.048 [weightedAvgPrice] => 0.00000072 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000043 [lastQty] => 246.70000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000105 [highPrice] => 0.00000107 [lowPrice] => 0.00000039 [volume] => 9307672.00000000 [quoteVolume] => 6.67030740 [openTime] => 1761563437984 [closeTime] => 1761649837984 [firstId] => 4652125 [lastId] => 4656124 [count] => 4000 ) [1489] => Array ( [symbol] => COTIBUSD [priceChange] => -0.00108000 [priceChangePercent] => -2.813 [weightedAvgPrice] => 0.03859038 [prevClosePrice] => 0.00000000 [lastPrice] => 0.03732000 [lastQty] => 302.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.03840000 [highPrice] => 0.04043000 [lowPrice] => 0.03620000 [volume] => 8527467.00000000 [quoteVolume] => 329078.16963000 [openTime] => 1761563437984 [closeTime] => 1761649837984 [firstId] => 8138444 [lastId] => 8142443 [count] => 4000 ) [1490] => Array ( [symbol] => KEEPBTC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761563437984 [closeTime] => 1761649837984 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1491] => Array ( [symbol] => KEEPBNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761563437984 [closeTime] => 1761649837984 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1492] => Array ( [symbol] => KEEPBUSD [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761563437984 [closeTime] => 1761649837984 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1493] => Array ( [symbol] => KEEPUSDT [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761563437984 [closeTime] => 1761649837984 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1494] => Array ( [symbol] => SOLTRY [priceChange] => -362.50000000 [priceChangePercent] => -6.183 [weightedAvgPrice] => 5830.07493141 [prevClosePrice] => 5844.10000000 [lastPrice] => 5499.90000000 [lastQty] => 0.09000000 [bidPrice] => 5505.00000000 [bidQty] => 0.58200000 [askPrice] => 5505.80000000 [askQty] => 0.58200000 [openPrice] => 5862.40000000 [highPrice] => 6065.90000000 [lowPrice] => 5499.00000000 [volume] => 41615.96500000 [quoteVolume] => 242624194.29310000 [openTime] => 1763321589510 [closeTime] => 1763407989510 [firstId] => 28789684 [lastId] => 28808699 [count] => 19016 ) [1495] => Array ( [symbol] => RUNEGBP [priceChange] => 0.51200000 [priceChangePercent] => 66.841 [weightedAvgPrice] => 1.06056711 [prevClosePrice] => 0.00000000 [lastPrice] => 1.27800000 [lastQty] => 65.80000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.76600000 [highPrice] => 1.40800000 [lowPrice] => 0.62100000 [volume] => 582950.20000000 [quoteVolume] => 618257.80860000 [openTime] => 1761563437984 [closeTime] => 1761649837984 [firstId] => 204451 [lastId] => 208450 [count] => 4000 ) [1496] => Array ( [symbol] => SOLBRL [priceChange] => -40.80000000 [priceChangePercent] => -5.559 [weightedAvgPrice] => 724.39482187 [prevClosePrice] => 732.20000000 [lastPrice] => 693.20000000 [lastQty] => 0.05800000 [bidPrice] => 691.70000000 [bidQty] => 0.35400000 [askPrice] => 692.00000000 [askQty] => 22.09200000 [openPrice] => 734.00000000 [highPrice] => 760.50000000 [lowPrice] => 690.80000000 [volume] => 10221.14000000 [quoteVolume] => 7404140.88960000 [openTime] => 1763321589310 [closeTime] => 1763407989310 [firstId] => 7651173 [lastId] => 7660142 [count] => 8970 ) [1497] => Array ( [symbol] => SCBUSD [priceChange] => 0.00013000 [priceChangePercent] => 3.679 [weightedAvgPrice] => 0.00354191 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00366400 [lastQty] => 4893.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00353400 [highPrice] => 0.00386000 [lowPrice] => 0.00328500 [volume] => 113624629.00000000 [quoteVolume] => 402447.76215400 [openTime] => 1761563437984 [closeTime] => 1761649837984 [firstId] => 2486829 [lastId] => 2490828 [count] => 4000 ) [1498] => Array ( [symbol] => CHRBUSD [priceChange] => 0.00480000 [priceChangePercent] => 4.629 [weightedAvgPrice] => 0.10576383 [prevClosePrice] => 0.00000000 [lastPrice] => 0.10850000 [lastQty] => 1386.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.10370000 [highPrice] => 0.11560000 [lowPrice] => 0.09960000 [volume] => 3586756.00000000 [quoteVolume] => 379349.05390000 [openTime] => 1761563437984 [closeTime] => 1761649837984 [firstId] => 7985943 [lastId] => 7989942 [count] => 4000 ) [1499] => Array ( [symbol] => STMXBUSD [priceChange] => 0.00000100 [priceChangePercent] => 0.017 [weightedAvgPrice] => 0.00609524 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00585100 [lastQty] => 7635.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00585000 [highPrice] => 0.00650000 [lowPrice] => 0.00568500 [volume] => 95081250.00000000 [quoteVolume] => 579543.43833600 [openTime] => 1761563437984 [closeTime] => 1761649837984 [firstId] => 2976196 [lastId] => 2980195 [count] => 4000 ) [1500] => Array ( [symbol] => HNTBUSD [priceChange] => 0.05900000 [priceChangePercent] => 5.047 [weightedAvgPrice] => 1.20363858 [prevClosePrice] => 0.00000000 [lastPrice] => 1.22800000 [lastQty] => 103.14000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 1.16900000 [highPrice] => 1.24300000 [lowPrice] => 1.16400000 [volume] => 396825.95000000 [quoteVolume] => 477635.02154000 [openTime] => 1761563437984 [closeTime] => 1761649837984 [firstId] => 6199487 [lastId] => 6203487 [count] => 4001 ) [1501] => Array ( [symbol] => FTTBUSD [priceChange] => -0.00460000 [priceChangePercent] => -0.405 [weightedAvgPrice] => 1.13434773 [prevClosePrice] => 0.00000000 [lastPrice] => 1.13000000 [lastQty] => 165.50000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 1.13460000 [highPrice] => 1.15400000 [lowPrice] => 1.12060000 [volume] => 469445.85000000 [quoteVolume] => 532514.83568100 [openTime] => 1761563437984 [closeTime] => 1761649837984 [firstId] => 30756235 [lastId] => 30760235 [count] => 4001 ) [1502] => Array ( [symbol] => DOCKBUSD [priceChange] => -0.00225000 [priceChangePercent] => -12.842 [weightedAvgPrice] => 0.01656586 [prevClosePrice] => 0.00000000 [lastPrice] => 0.01527000 [lastQty] => 6527.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.01752000 [highPrice] => 0.01791000 [lowPrice] => 0.01269000 [volume] => 23751133.00000000 [quoteVolume] => 393457.89715000 [openTime] => 1761563437984 [closeTime] => 1761649837984 [firstId] => 2439505 [lastId] => 2443504 [count] => 4000 ) [1503] => Array ( [symbol] => ADABIDR [priceChange] => -477.00 [priceChangePercent] => -10.738 [weightedAvgPrice] => 4064.29 [prevClosePrice] => 0.00 [lastPrice] => 3965.00 [lastQty] => 286.20000000 [bidPrice] => 0.00 [bidQty] => 0.00000000 [askPrice] => 0.00 [askQty] => 0.00000000 [openPrice] => 4442.00 [highPrice] => 4470.00 [lowPrice] => 3819.00 [volume] => 1301076.20000000 [quoteVolume] => 5287955234.30 [openTime] => 1761563437984 [closeTime] => 1761649837984 [firstId] => 2355725 [lastId] => 2359724 [count] => 4000 ) [1504] => Array ( [symbol] => ERNBNB [priceChange] => -0.00037000 [priceChangePercent] => -5.241 [weightedAvgPrice] => 0.00740353 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00669000 [lastQty] => 59.60000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00706000 [highPrice] => 0.00841000 [lowPrice] => 0.00663000 [volume] => 181108.70000000 [quoteVolume] => 1340.84326600 [openTime] => 1761563437984 [closeTime] => 1761649837984 [firstId] => 503320 [lastId] => 507319 [count] => 4000 ) [1505] => Array ( [symbol] => ERNBUSD [priceChange] => -0.05500000 [priceChangePercent] => -3.604 [weightedAvgPrice] => 1.52157650 [prevClosePrice] => 0.00000000 [lastPrice] => 1.47100000 [lastQty] => 32.60000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 1.52600000 [highPrice] => 1.64800000 [lowPrice] => 1.43400000 [volume] => 364225.00000000 [quoteVolume] => 554196.20100000 [openTime] => 1761563437984 [closeTime] => 1761649837984 [firstId] => 6482798 [lastId] => 6486797 [count] => 4000 ) [1506] => Array ( [symbol] => ERNUSDT [priceChange] => 0.11700000 [priceChangePercent] => 5.663 [weightedAvgPrice] => 2.15018139 [prevClosePrice] => 0.00000000 [lastPrice] => 2.18300000 [lastQty] => 667.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 2.06600000 [highPrice] => 2.21000000 [lowPrice] => 2.04900000 [volume] => 297375.70000000 [quoteVolume] => 639411.69460000 [openTime] => 1761563437984 [closeTime] => 1761649837984 [firstId] => 27366271 [lastId] => 27370271 [count] => 4001 ) [1507] => Array ( [symbol] => KLAYBTC [priceChange] => -0.00000019 [priceChangePercent] => -9.314 [weightedAvgPrice] => 0.00000193 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000185 [lastQty] => 8737.90000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000204 [highPrice] => 0.00000215 [lowPrice] => 0.00000176 [volume] => 4324145.70000000 [quoteVolume] => 8.35411051 [openTime] => 1761563437984 [closeTime] => 1761649837984 [firstId] => 2514301 [lastId] => 2518300 [count] => 4000 ) [1508] => Array ( [symbol] => KLAYBNB [priceChange] => 0.00001000 [priceChangePercent] => 1.645 [weightedAvgPrice] => 0.00062490 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00061800 [lastQty] => 667.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00060800 [highPrice] => 0.00068300 [lowPrice] => 0.00057400 [volume] => 1517760.00000000 [quoteVolume] => 948.44855300 [openTime] => 1761563437984 [closeTime] => 1761649837984 [firstId] => 571216 [lastId] => 575215 [count] => 4000 ) [1509] => Array ( [symbol] => KLAYBUSD [priceChange] => -0.00010000 [priceChangePercent] => -0.074 [weightedAvgPrice] => 0.13920956 [prevClosePrice] => 0.00000000 [lastPrice] => 0.13540000 [lastQty] => 179.20000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.13550000 [highPrice] => 0.14320000 [lowPrice] => 0.13260000 [volume] => 2398668.50000000 [quoteVolume] => 333917.58964000 [openTime] => 1761563437984 [closeTime] => 1761649837984 [firstId] => 4814322 [lastId] => 4818321 [count] => 4000 ) [1510] => Array ( [symbol] => KLAYUSDT [priceChange] => 0.00120000 [priceChangePercent] => 0.965 [weightedAvgPrice] => 0.12515207 [prevClosePrice] => 0.00000000 [lastPrice] => 0.12550000 [lastQty] => 3718.20000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.12430000 [highPrice] => 0.12600000 [lowPrice] => 0.12420000 [volume] => 6918382.80000000 [quoteVolume] => 865849.95174000 [openTime] => 1761563437984 [closeTime] => 1761649837984 [firstId] => 39043427 [lastId] => 39047427 [count] => 4001 ) [1511] => Array ( [symbol] => RUNEEUR [priceChange] => -1.84800000 [priceChangePercent] => -32.941 [weightedAvgPrice] => 4.23886887 [prevClosePrice] => 0.00000000 [lastPrice] => 3.76200000 [lastQty] => 1.90000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 5.61000000 [highPrice] => 5.63700000 [lowPrice] => 3.46400000 [volume] => 145182.30000000 [quoteVolume] => 615408.73170000 [openTime] => 1761563437984 [closeTime] => 1761649837984 [firstId] => 757224 [lastId] => 761223 [count] => 4000 ) [1512] => Array ( [symbol] => MATICAUD [priceChange] => 0.15620000 [priceChangePercent] => 14.765 [weightedAvgPrice] => 1.13792714 [prevClosePrice] => 0.00000000 [lastPrice] => 1.21410000 [lastQty] => 28.60000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 1.05790000 [highPrice] => 1.29220000 [lowPrice] => 0.91000000 [volume] => 443380.40000000 [quoteVolume] => 504534.58967000 [openTime] => 1761563437984 [closeTime] => 1761649837984 [firstId] => 1666620 [lastId] => 1670619 [count] => 4000 ) [1513] => Array ( [symbol] => DOTRUB [priceChange] => 81.90000000 [priceChangePercent] => 19.898 [weightedAvgPrice] => 463.43291675 [prevClosePrice] => 0.00000000 [lastPrice] => 493.50000000 [lastQty] => 0.93000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 411.60000000 [highPrice] => 552.00000000 [lowPrice] => 405.20000000 [volume] => 55887.51000000 [quoteVolume] => 25900111.76900000 [openTime] => 1761563437984 [closeTime] => 1761649837984 [firstId] => 256361 [lastId] => 260360 [count] => 4000 ) [1514] => Array ( [symbol] => UTKBUSD [priceChange] => -0.00340000 [priceChangePercent] => -5.714 [weightedAvgPrice] => 0.05605977 [prevClosePrice] => 0.00000000 [lastPrice] => 0.05610000 [lastQty] => 188.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.05950000 [highPrice] => 0.06120000 [lowPrice] => 0.05000000 [volume] => 8410870.00000000 [quoteVolume] => 471511.45500000 [openTime] => 1761563437984 [closeTime] => 1761649837984 [firstId] => 3175375 [lastId] => 3179374 [count] => 4000 ) [1515] => Array ( [symbol] => IOTXBUSD [priceChange] => 0.00267000 [priceChangePercent] => 14.195 [weightedAvgPrice] => 0.01998585 [prevClosePrice] => 0.00000000 [lastPrice] => 0.02148000 [lastQty] => 15493.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.01881000 [highPrice] => 0.02183000 [lowPrice] => 0.01875000 [volume] => 24475083.00000000 [quoteVolume] => 489155.25838000 [openTime] => 1761563437984 [closeTime] => 1761649837984 [firstId] => 10768250 [lastId] => 10772249 [count] => 4000 ) [1516] => Array ( [symbol] => PHAUSDT [priceChange] => 0.00070000 [priceChangePercent] => 1.400 [weightedAvgPrice] => 0.05144718 [prevClosePrice] => 0.04990000 [lastPrice] => 0.05070000 [lastQty] => 315.00000000 [bidPrice] => 0.05050000 [bidQty] => 30171.00000000 [askPrice] => 0.05060000 [askQty] => 16751.00000000 [openPrice] => 0.05000000 [highPrice] => 0.05410000 [lowPrice] => 0.04900000 [volume] => 26086649.00000000 [quoteVolume] => 1342084.51080000 [openTime] => 1763321589175 [closeTime] => 1763407989175 [firstId] => 49831748 [lastId] => 49843522 [count] => 11775 ) [1517] => Array ( [symbol] => SOLRUB [priceChange] => 367.00000000 [priceChangePercent] => 7.196 [weightedAvgPrice] => 5379.92705821 [prevClosePrice] => 0.00000000 [lastPrice] => 5467.00000000 [lastQty] => 0.05000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 5100.00000000 [highPrice] => 6155.00000000 [lowPrice] => 4800.00000000 [volume] => 7965.53000000 [quoteVolume] => 42853970.38000000 [openTime] => 1761563437984 [closeTime] => 1761649837984 [firstId] => 534660 [lastId] => 538659 [count] => 4000 ) [1518] => Array ( [symbol] => RUNEAUD [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761563437984 [closeTime] => 1761649837984 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1519] => Array ( [symbol] => BUSDUAH [priceChange] => 0.97000000 [priceChangePercent] => 2.416 [weightedAvgPrice] => 40.79787270 [prevClosePrice] => 0.00000000 [lastPrice] => 41.12000000 [lastQty] => 396.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 40.15000000 [highPrice] => 41.39000000 [lowPrice] => 40.08000000 [volume] => 2615012.00000000 [quoteVolume] => 106686926.69000000 [openTime] => 1761563437984 [closeTime] => 1761649837984 [firstId] => 1740942 [lastId] => 1744941 [count] => 4000 ) [1520] => Array ( [symbol] => BONDBTC [priceChange] => 0.00000556 [priceChangePercent] => 21.787 [weightedAvgPrice] => 0.00002664 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00003108 [lastQty] => 25.35000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00002552 [highPrice] => 0.00003197 [lowPrice] => 0.00002388 [volume] => 75015.06000000 [quoteVolume] => 1.99877116 [openTime] => 1761563437984 [closeTime] => 1761649837984 [firstId] => 3176378 [lastId] => 3180378 [count] => 4001 ) [1521] => Array ( [symbol] => BONDBNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761563437984 [closeTime] => 1761649837984 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1522] => Array ( [symbol] => BONDBUSD [priceChange] => -0.11900000 [priceChangePercent] => -2.716 [weightedAvgPrice] => 4.35910656 [prevClosePrice] => 0.00000000 [lastPrice] => 4.26200000 [lastQty] => 5.19000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 4.38100000 [highPrice] => 4.72400000 [lowPrice] => 4.06200000 [volume] => 72984.12000000 [quoteVolume] => 318145.55644000 [openTime] => 1761563437984 [closeTime] => 1761649837984 [firstId] => 6796295 [lastId] => 6800294 [count] => 4000 ) [1523] => Array ( [symbol] => BONDUSDT [priceChange] => 0.09100000 [priceChangePercent] => 4.415 [weightedAvgPrice] => 2.07971892 [prevClosePrice] => 0.00000000 [lastPrice] => 2.15200000 [lastQty] => 30.20000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 2.06100000 [highPrice] => 2.17000000 [lowPrice] => 2.02300000 [volume] => 338710.59000000 [quoteVolume] => 704422.82223000 [openTime] => 1761563437984 [closeTime] => 1761649837984 [firstId] => 33291256 [lastId] => 33295256 [count] => 4001 ) [1524] => Array ( [symbol] => MLNBTC [priceChange] => -0.00002640 [priceChangePercent] => -18.966 [weightedAvgPrice] => 0.00013589 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00011280 [lastQty] => 88.26000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00013920 [highPrice] => 0.00018570 [lowPrice] => 0.00011110 [volume] => 25727.89500000 [quoteVolume] => 3.49628269 [openTime] => 1761563437984 [closeTime] => 1761649837984 [firstId] => 2220971 [lastId] => 2224970 [count] => 4000 ) [1525] => Array ( [symbol] => MLNBNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761563437984 [closeTime] => 1761649837984 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1526] => Array ( [symbol] => MLNBUSD [priceChange] => -3.12000000 [priceChangePercent] => -16.552 [weightedAvgPrice] => 17.50306117 [prevClosePrice] => 0.00000000 [lastPrice] => 15.73000000 [lastQty] => 6.52400000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 18.85000000 [highPrice] => 19.78000000 [lowPrice] => 14.64000000 [volume] => 25666.43300000 [quoteVolume] => 449241.14677000 [openTime] => 1761563437984 [closeTime] => 1761649837984 [firstId] => 3835435 [lastId] => 3839434 [count] => 4000 ) [1527] => Array ( [symbol] => MLNUSDT [priceChange] => -0.12000000 [priceChangePercent] => -2.113 [weightedAvgPrice] => 5.73181063 [prevClosePrice] => 5.67000000 [lastPrice] => 5.56000000 [lastQty] => 35.15400000 [bidPrice] => 5.55000000 [bidQty] => 705.60700000 [askPrice] => 5.56000000 [askQty] => 27.00000000 [openPrice] => 5.68000000 [highPrice] => 5.95000000 [lowPrice] => 5.54000000 [volume] => 197268.03500000 [quoteVolume] => 1130703.01987000 [openTime] => 1763321589218 [closeTime] => 1763407989218 [firstId] => 28078204 [lastId] => 28090294 [count] => 12091 ) [1528] => Array ( [symbol] => GRTTRY [priceChange] => -0.05600000 [priceChangePercent] => -2.365 [weightedAvgPrice] => 2.39370500 [prevClosePrice] => 2.36400000 [lastPrice] => 2.31200000 [lastQty] => 64.00000000 [bidPrice] => 2.31200000 [bidQty] => 742.00000000 [askPrice] => 2.31400000 [askQty] => 12979.00000000 [openPrice] => 2.36800000 [highPrice] => 2.46300000 [lowPrice] => 2.31100000 [volume] => 4023818.00000000 [quoteVolume] => 9631833.26000000 [openTime] => 1763321588307 [closeTime] => 1763407988307 [firstId] => 7739135 [lastId] => 7751526 [count] => 12392 ) [1529] => Array ( [symbol] => CAKEBRL [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761563437984 [closeTime] => 1761649837984 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1530] => Array ( [symbol] => ICPRUB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761563437984 [closeTime] => 1761649837984 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1531] => Array ( [symbol] => DOTAUD [priceChange] => -1.88800000 [priceChangePercent] => -22.162 [weightedAvgPrice] => 7.95127289 [prevClosePrice] => 0.00000000 [lastPrice] => 6.63100000 [lastQty] => 1.51000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 8.51900000 [highPrice] => 8.79000000 [lowPrice] => 6.61800000 [volume] => 104218.71000000 [quoteVolume] => 828671.40348000 [openTime] => 1761563437984 [closeTime] => 1761649837984 [firstId] => 468943 [lastId] => 472942 [count] => 4000 ) [1532] => Array ( [symbol] => AAVEBRL [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761563437984 [closeTime] => 1761649837984 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1533] => Array ( [symbol] => EOSAUD [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761563437984 [closeTime] => 1761649837984 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1534] => Array ( [symbol] => DEXEUSDT [priceChange] => -0.03700000 [priceChangePercent] => -0.686 [weightedAvgPrice] => 5.53430623 [prevClosePrice] => 5.37900000 [lastPrice] => 5.35700000 [lastQty] => 9.60000000 [bidPrice] => 5.35300000 [bidQty] => 19.80000000 [askPrice] => 5.36100000 [askQty] => 19.80000000 [openPrice] => 5.39400000 [highPrice] => 5.65100000 [lowPrice] => 5.33800000 [volume] => 69351.94000000 [quoteVolume] => 383814.87353000 [openTime] => 1763321589507 [closeTime] => 1763407989507 [firstId] => 58908047 [lastId] => 58923170 [count] => 15124 ) [1535] => Array ( [symbol] => LTOBUSD [priceChange] => 0.00010000 [priceChangePercent] => 0.179 [weightedAvgPrice] => 0.06105168 [prevClosePrice] => 0.00000000 [lastPrice] => 0.05590000 [lastQty] => 387.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.05580000 [highPrice] => 0.07670000 [lowPrice] => 0.05460000 [volume] => 7650109.00000000 [quoteVolume] => 467051.98540000 [openTime] => 1761563437984 [closeTime] => 1761649837984 [firstId] => 6081019 [lastId] => 6085018 [count] => 4000 ) [1536] => Array ( [symbol] => ADXBUSD [priceChange] => -0.00930000 [priceChangePercent] => -6.517 [weightedAvgPrice] => 0.13987936 [prevClosePrice] => 0.00000000 [lastPrice] => 0.13340000 [lastQty] => 854.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.14270000 [highPrice] => 0.14840000 [lowPrice] => 0.12770000 [volume] => 2303726.00000000 [quoteVolume] => 322243.72890000 [openTime] => 1761563437984 [closeTime] => 1761649837984 [firstId] => 5691643 [lastId] => 5695642 [count] => 4000 ) [1537] => Array ( [symbol] => QUICKBTC [priceChange] => -0.00000004 [priceChangePercent] => -5.128 [weightedAvgPrice] => 0.00000076 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000074 [lastQty] => 211923.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000078 [highPrice] => 0.00000082 [lowPrice] => 0.00000072 [volume] => 5263304.00000000 [quoteVolume] => 3.98067522 [openTime] => 1761563437984 [closeTime] => 1761649837984 [firstId] => 1988544 [lastId] => 1992543 [count] => 4000 ) [1538] => Array ( [symbol] => QUICKBNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761563437984 [closeTime] => 1761649837984 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1539] => Array ( [symbol] => QUICKBUSD [priceChange] => -5.10000000 [priceChangePercent] => -6.439 [weightedAvgPrice] => 75.44844415 [prevClosePrice] => 0.00000000 [lastPrice] => 74.10000000 [lastQty] => 0.76600000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 79.20000000 [highPrice] => 80.20000000 [lowPrice] => 73.00000000 [volume] => 3326.88500000 [quoteVolume] => 251008.29710000 [openTime] => 1761563437984 [closeTime] => 1761649837984 [firstId] => 3913254 [lastId] => 3917253 [count] => 4000 ) [1540] => Array ( [symbol] => C98USDT [priceChange] => -0.00170000 [priceChangePercent] => -5.592 [weightedAvgPrice] => 0.03001018 [prevClosePrice] => 0.03030000 [lastPrice] => 0.02870000 [lastQty] => 32706.70000000 [bidPrice] => 0.02860000 [bidQty] => 172514.00000000 [askPrice] => 0.02870000 [askQty] => 9505.00000000 [openPrice] => 0.03040000 [highPrice] => 0.03130000 [lowPrice] => 0.02840000 [volume] => 23945072.80000000 [quoteVolume] => 718596.06091000 [openTime] => 1763321588879 [closeTime] => 1763407988879 [firstId] => 69102654 [lastId] => 69109455 [count] => 6802 ) [1541] => Array ( [symbol] => C98BUSD [priceChange] => -0.01880000 [priceChangePercent] => -12.280 [weightedAvgPrice] => 0.14214585 [prevClosePrice] => 0.00000000 [lastPrice] => 0.13430000 [lastQty] => 82.10000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.15310000 [highPrice] => 0.15930000 [lowPrice] => 0.13050000 [volume] => 2612447.60000000 [quoteVolume] => 371348.57954000 [openTime] => 1761563437984 [closeTime] => 1761649837984 [firstId] => 15238714 [lastId] => 15242713 [count] => 4000 ) [1542] => Array ( [symbol] => C98BNB [priceChange] => -0.00004200 [priceChangePercent] => -4.959 [weightedAvgPrice] => 0.00085165 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00080500 [lastQty] => 403.40000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00084700 [highPrice] => 0.00093300 [lowPrice] => 0.00071800 [volume] => 2790397.50000000 [quoteVolume] => 2376.44072400 [openTime] => 1761563437984 [closeTime] => 1761649837984 [firstId] => 1358864 [lastId] => 1362863 [count] => 4000 ) [1543] => Array ( [symbol] => C98BTC [priceChange] => -0.00000007 [priceChangePercent] => -4.142 [weightedAvgPrice] => 0.00000178 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000162 [lastQty] => 1972.30000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000169 [highPrice] => 0.00000198 [lowPrice] => 0.00000159 [volume] => 2601480.30000000 [quoteVolume] => 4.63077361 [openTime] => 1761563437984 [closeTime] => 1761649837984 [firstId] => 4915795 [lastId] => 4919794 [count] => 4000 ) [1544] => Array ( [symbol] => CLVBTC [priceChange] => -0.00000021 [priceChangePercent] => -42.000 [weightedAvgPrice] => 0.00000040 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000029 [lastQty] => 46877.60000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000050 [highPrice] => 0.00000058 [lowPrice] => 0.00000022 [volume] => 20418104.50000000 [quoteVolume] => 8.08922491 [openTime] => 1761563437984 [closeTime] => 1761649837984 [firstId] => 2852606 [lastId] => 2856605 [count] => 4000 ) [1545] => Array ( [symbol] => CLVBNB [priceChange] => -0.00000930 [priceChangePercent] => -3.399 [weightedAvgPrice] => 0.00027709 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00026430 [lastQty] => 1258.20000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00027360 [highPrice] => 0.00031790 [lowPrice] => 0.00025400 [volume] => 6676729.70000000 [quoteVolume] => 1850.04263508 [openTime] => 1761563437984 [closeTime] => 1761649837984 [firstId] => 295343 [lastId] => 299342 [count] => 4000 ) [1546] => Array ( [symbol] => CLVBUSD [priceChange] => 0.00002000 [priceChangePercent] => 0.061 [weightedAvgPrice] => 0.03235988 [prevClosePrice] => 0.00000000 [lastPrice] => 0.03282000 [lastQty] => 337.30000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.03280000 [highPrice] => 0.03524000 [lowPrice] => 0.02990000 [volume] => 14094939.70000000 [quoteVolume] => 456110.61024400 [openTime] => 1761563437984 [closeTime] => 1761649837984 [firstId] => 4604770 [lastId] => 4608769 [count] => 4000 ) [1547] => Array ( [symbol] => CLVUSDT [priceChange] => 0.00360000 [priceChangePercent] => 13.970 [weightedAvgPrice] => 0.02607296 [prevClosePrice] => 0.00000000 [lastPrice] => 0.02937000 [lastQty] => 829.80000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.02577000 [highPrice] => 0.03082000 [lowPrice] => 0.02062000 [volume] => 13386084.70000000 [quoteVolume] => 349014.84445400 [openTime] => 1761563437984 [closeTime] => 1761649837984 [firstId] => 40774462 [lastId] => 40778462 [count] => 4001 ) [1548] => Array ( [symbol] => QNTBTC [priceChange] => 0.00000860 [priceChangePercent] => 0.999 [weightedAvgPrice] => 0.00087020 [prevClosePrice] => 0.00086160 [lastPrice] => 0.00086940 [lastQty] => 0.23700000 [bidPrice] => 0.00086900 [bidQty] => 0.98500000 [askPrice] => 0.00086970 [askQty] => 0.25300000 [openPrice] => 0.00086080 [highPrice] => 0.00089090 [lowPrice] => 0.00084970 [volume] => 441.37200000 [quoteVolume] => 0.38407999 [openTime] => 1763321588378 [closeTime] => 1763407988378 [firstId] => 15387278 [lastId] => 15388231 [count] => 954 ) [1549] => Array ( [symbol] => QNTBNB [priceChange] => 0.04650000 [priceChangePercent] => 13.099 [weightedAvgPrice] => 0.40720678 [prevClosePrice] => 0.00000000 [lastPrice] => 0.40150000 [lastQty] => 8.84700000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.35500000 [highPrice] => 0.45290000 [lowPrice] => 0.35400000 [volume] => 3857.10700000 [quoteVolume] => 1570.64011600 [openTime] => 1761563437984 [closeTime] => 1761649837984 [firstId] => 502567 [lastId] => 506566 [count] => 4000 ) [1550] => Array ( [symbol] => QNTBUSD [priceChange] => -2.00000000 [priceChangePercent] => -2.286 [weightedAvgPrice] => 86.23951740 [prevClosePrice] => 0.00000000 [lastPrice] => 85.50000000 [lastQty] => 0.48800000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 87.50000000 [highPrice] => 89.40000000 [lowPrice] => 84.50000000 [volume] => 4525.48700000 [quoteVolume] => 390275.81490000 [openTime] => 1761563437984 [closeTime] => 1761649837984 [firstId] => 8797212 [lastId] => 8801211 [count] => 4000 ) [1551] => Array ( [symbol] => QNTUSDT [priceChange] => -1.32000000 [priceChangePercent] => -1.623 [weightedAvgPrice] => 82.08144128 [prevClosePrice] => 81.33000000 [lastPrice] => 80.01000000 [lastQty] => 0.02100000 [bidPrice] => 80.05000000 [bidQty] => 0.62000000 [askPrice] => 80.06000000 [askQty] => 0.12500000 [openPrice] => 81.33000000 [highPrice] => 84.81000000 [lowPrice] => 80.00000000 [volume] => 39520.30500000 [quoteVolume] => 3243883.59420000 [openTime] => 1763321589439 [closeTime] => 1763407989439 [firstId] => 50085948 [lastId] => 50161934 [count] => 75987 ) [1552] => Array ( [symbol] => FLOWBTC [priceChange] => 0.00000003 [priceChangePercent] => 1.111 [weightedAvgPrice] => 0.00000271 [prevClosePrice] => 0.00000270 [lastPrice] => 0.00000273 [lastQty] => 1000.00000000 [bidPrice] => 0.00000272 [bidQty] => 691.44000000 [askPrice] => 0.00000274 [askQty] => 16001.75000000 [openPrice] => 0.00000270 [highPrice] => 0.00000280 [lowPrice] => 0.00000268 [volume] => 160405.47000000 [quoteVolume] => 0.43549247 [openTime] => 1763321587780 [closeTime] => 1763407987780 [firstId] => 3843591 [lastId] => 3843867 [count] => 277 ) [1553] => Array ( [symbol] => FLOWBNB [priceChange] => -0.00005900 [priceChangePercent] => -2.329 [weightedAvgPrice] => 0.00258055 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00247400 [lastQty] => 325.16000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00253300 [highPrice] => 0.00299800 [lowPrice] => 0.00230800 [volume] => 452954.68000000 [quoteVolume] => 1168.87046919 [openTime] => 1761563437984 [closeTime] => 1761649837984 [firstId] => 404798 [lastId] => 408797 [count] => 4000 ) [1554] => Array ( [symbol] => FLOWBUSD [priceChange] => -0.03500000 [priceChangePercent] => -6.387 [weightedAvgPrice] => 0.52653279 [prevClosePrice] => 0.00000000 [lastPrice] => 0.51300000 [lastQty] => 267.97000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.54800000 [highPrice] => 0.56100000 [lowPrice] => 0.50100000 [volume] => 1172292.94000000 [quoteVolume] => 617250.66844000 [openTime] => 1761563437984 [closeTime] => 1761649837984 [firstId] => 5432190 [lastId] => 5436190 [count] => 4001 ) [1555] => Array ( [symbol] => FLOWUSDT [priceChange] => -0.00400000 [priceChangePercent] => -1.569 [weightedAvgPrice] => 0.25533033 [prevClosePrice] => 0.25500000 [lastPrice] => 0.25100000 [lastQty] => 55863.00000000 [bidPrice] => 0.25100000 [bidQty] => 9728.36000000 [askPrice] => 0.25200000 [askQty] => 25471.31000000 [openPrice] => 0.25500000 [highPrice] => 0.26200000 [lowPrice] => 0.25000000 [volume] => 6536981.88000000 [quoteVolume] => 1669089.77288000 [openTime] => 1763321588499 [closeTime] => 1763407988499 [firstId] => 40473833 [lastId] => 40483281 [count] => 9449 ) [1556] => Array ( [symbol] => XECBUSD [priceChange] => 0.00000071 [priceChangePercent] => 2.344 [weightedAvgPrice] => 0.00003111 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00003100 [lastQty] => 1007529.00 [bidPrice] => 0.00000000 [bidQty] => 0.00 [askPrice] => 0.00000000 [askQty] => 0.00 [openPrice] => 0.00003029 [highPrice] => 0.00003374 [lowPrice] => 0.00002819 [volume] => 20056993751.00 [quoteVolume] => 624042.90336804 [openTime] => 1761563437984 [closeTime] => 1761649837984 [firstId] => 18837723 [lastId] => 18841722 [count] => 4000 ) [1557] => Array ( [symbol] => AXSBRL [priceChange] => -5.39000000 [priceChangePercent] => -12.320 [weightedAvgPrice] => 43.49621274 [prevClosePrice] => 0.00000000 [lastPrice] => 38.36000000 [lastQty] => 3.29000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 43.75000000 [highPrice] => 59.90000000 [lowPrice] => 37.05000000 [volume] => 42155.28000000 [quoteVolume] => 1833595.02680000 [openTime] => 1761563437984 [closeTime] => 1761649837984 [firstId] => 972888 [lastId] => 976887 [count] => 4000 ) [1558] => Array ( [symbol] => AXSAUD [priceChange] => -3.93000000 [priceChangePercent] => -31.215 [weightedAvgPrice] => 11.44628057 [prevClosePrice] => 0.00000000 [lastPrice] => 8.66000000 [lastQty] => 3.66000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 12.59000000 [highPrice] => 14.28000000 [lowPrice] => 8.64000000 [volume] => 118796.11000000 [quoteVolume] => 1359773.60560000 [openTime] => 1761563437984 [closeTime] => 1761649837984 [firstId] => 350388 [lastId] => 354387 [count] => 4000 ) [1559] => Array ( [symbol] => TVKUSDT [priceChange] => 0.00002000 [priceChangePercent] => 0.037 [weightedAvgPrice] => 0.05315987 [prevClosePrice] => 0.00000000 [lastPrice] => 0.05405000 [lastQty] => 994.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.05403000 [highPrice] => 0.05468000 [lowPrice] => 0.05180000 [volume] => 18996930.00000000 [quoteVolume] => 1009874.25101000 [openTime] => 1761563437984 [closeTime] => 1761649837984 [firstId] => 18607693 [lastId] => 18611693 [count] => 4001 ) [1560] => Array ( [symbol] => MINABTC [priceChange] => 0.00000019 [priceChangePercent] => 14.286 [weightedAvgPrice] => 0.00000143 [prevClosePrice] => 0.00000133 [lastPrice] => 0.00000152 [lastQty] => 2675.60000000 [bidPrice] => 0.00000152 [bidQty] => 9426.10000000 [askPrice] => 0.00000153 [askQty] => 10871.10000000 [openPrice] => 0.00000133 [highPrice] => 0.00000155 [lowPrice] => 0.00000132 [volume] => 627672.90000000 [quoteVolume] => 0.89932810 [openTime] => 1763321588302 [closeTime] => 1763407988302 [firstId] => 5071708 [lastId] => 5072516 [count] => 809 ) [1561] => Array ( [symbol] => MINABNB [priceChange] => -0.00001900 [priceChangePercent] => -1.128 [weightedAvgPrice] => 0.00178646 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00166600 [lastQty] => 61.70000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00168500 [highPrice] => 0.00196300 [lowPrice] => 0.00159000 [volume] => 629546.90000000 [quoteVolume] => 1124.65818740 [openTime] => 1761563437984 [closeTime] => 1761649837984 [firstId] => 468815 [lastId] => 472814 [count] => 4000 ) [1562] => Array ( [symbol] => MINABUSD [priceChange] => -0.00710000 [priceChangePercent] => -1.844 [weightedAvgPrice] => 0.36967010 [prevClosePrice] => 0.00000000 [lastPrice] => 0.37790000 [lastQty] => 220.70000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.38500000 [highPrice] => 0.38500000 [lowPrice] => 0.34700000 [volume] => 1539769.40000000 [quoteVolume] => 569206.71480000 [openTime] => 1761563437984 [closeTime] => 1761649837984 [firstId] => 10122964 [lastId] => 10126963 [count] => 4000 ) [1563] => Array ( [symbol] => MINAUSDT [priceChange] => 0.01410000 [priceChangePercent] => 11.190 [weightedAvgPrice] => 0.13565570 [prevClosePrice] => 0.12590000 [lastPrice] => 0.14010000 [lastQty] => 345.00000000 [bidPrice] => 0.14000000 [bidQty] => 10126.80000000 [askPrice] => 0.14010000 [askQty] => 546.70000000 [openPrice] => 0.12600000 [highPrice] => 0.14640000 [lowPrice] => 0.12270000 [volume] => 79525219.40000000 [quoteVolume] => 10788049.33025000 [openTime] => 1763321589241 [closeTime] => 1763407989241 [firstId] => 80612275 [lastId] => 80673637 [count] => 61363 ) [1564] => Array ( [symbol] => RAYBNB [priceChange] => 0.00090800 [priceChangePercent] => 30.676 [weightedAvgPrice] => 0.00327238 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00386800 [lastQty] => 9.50000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00296000 [highPrice] => 0.00423300 [lowPrice] => 0.00267300 [volume] => 134230.80000000 [quoteVolume] => 439.25439570 [openTime] => 1761563437984 [closeTime] => 1761649837984 [firstId] => 1112990 [lastId] => 1116989 [count] => 4000 ) [1565] => Array ( [symbol] => RAYBUSD [priceChange] => -0.01130000 [priceChangePercent] => -6.229 [weightedAvgPrice] => 0.17310157 [prevClosePrice] => 0.00000000 [lastPrice] => 0.17010000 [lastQty] => 726.40000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.18140000 [highPrice] => 0.18800000 [lowPrice] => 0.16120000 [volume] => 2680866.20000000 [quoteVolume] => 464062.13880000 [openTime] => 1761563437984 [closeTime] => 1761649837984 [firstId] => 6070957 [lastId] => 6074956 [count] => 4000 ) [1566] => Array ( [symbol] => RAYUSDT [priceChange] => -0.08100000 [priceChangePercent] => -6.403 [weightedAvgPrice] => 1.25521600 [prevClosePrice] => 1.26400000 [lastPrice] => 1.18400000 [lastQty] => 12.80000000 [bidPrice] => 1.18400000 [bidQty] => 30.00000000 [askPrice] => 1.18500000 [askQty] => 633.60000000 [openPrice] => 1.26500000 [highPrice] => 1.31300000 [lowPrice] => 1.18100000 [volume] => 3092850.50000000 [quoteVolume] => 3882195.42220000 [openTime] => 1763321589572 [closeTime] => 1763407989572 [firstId] => 108568378 [lastId] => 108597015 [count] => 28638 ) [1567] => Array ( [symbol] => FARMBTC [priceChange] => -0.00015500 [priceChangePercent] => -17.108 [weightedAvgPrice] => 0.00081571 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00075100 [lastQty] => 0.30800000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00090600 [highPrice] => 0.00095600 [lowPrice] => 0.00070800 [volume] => 11181.80400000 [quoteVolume] => 9.12112012 [openTime] => 1761563437984 [closeTime] => 1761649837984 [firstId] => 2301548 [lastId] => 2305547 [count] => 4000 ) [1568] => Array ( [symbol] => FARMBNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761563437984 [closeTime] => 1761649837984 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1569] => Array ( [symbol] => FARMBUSD [priceChange] => -4.34000000 [priceChangePercent] => -17.046 [weightedAvgPrice] => 24.44608537 [prevClosePrice] => 0.00000000 [lastPrice] => 21.12000000 [lastQty] => 6.84700000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 25.46000000 [highPrice] => 25.93000000 [lowPrice] => 20.88000000 [volume] => 14560.83000000 [quoteVolume] => 355955.29326000 [openTime] => 1761563437984 [closeTime] => 1761649837984 [firstId] => 4111437 [lastId] => 4115436 [count] => 4000 ) [1570] => Array ( [symbol] => FARMUSDT [priceChange] => -0.71000000 [priceChangePercent] => -3.336 [weightedAvgPrice] => 21.34513425 [prevClosePrice] => 21.27000000 [lastPrice] => 20.57000000 [lastQty] => 0.33200000 [bidPrice] => 20.52000000 [bidQty] => 2.50100000 [askPrice] => 20.57000000 [askQty] => 4.66800000 [openPrice] => 21.28000000 [highPrice] => 21.94000000 [lowPrice] => 20.53000000 [volume] => 18136.88400000 [quoteVolume] => 387134.22389000 [openTime] => 1763321589538 [closeTime] => 1763407989538 [firstId] => 32651796 [lastId] => 32663104 [count] => 11309 ) [1571] => Array ( [symbol] => ALPACABTC [priceChange] => -0.00000017 [priceChangePercent] => -6.773 [weightedAvgPrice] => 0.00000239 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000234 [lastQty] => 833.20000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000251 [highPrice] => 0.00000252 [lowPrice] => 0.00000231 [volume] => 889912.00000000 [quoteVolume] => 2.12681190 [openTime] => 1761563437984 [closeTime] => 1761649837984 [firstId] => 1938655 [lastId] => 1942654 [count] => 4000 ) [1572] => Array ( [symbol] => ALPACABNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761563437984 [closeTime] => 1761649837984 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1573] => Array ( [symbol] => ALPACABUSD [priceChange] => -0.01180000 [priceChangePercent] => -7.579 [weightedAvgPrice] => 0.14752106 [prevClosePrice] => 0.00000000 [lastPrice] => 0.14390000 [lastQty] => 156.40000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.15570000 [highPrice] => 0.15740000 [lowPrice] => 0.13720000 [volume] => 1887034.80000000 [quoteVolume] => 278377.38128000 [openTime] => 1761563437984 [closeTime] => 1761649837984 [firstId] => 3523039 [lastId] => 3527038 [count] => 4000 ) [1574] => Array ( [symbol] => ALPACAUSDT [priceChange] => -0.01280000 [priceChangePercent] => -5.396 [weightedAvgPrice] => 0.23302390 [prevClosePrice] => 0.00000000 [lastPrice] => 0.22440000 [lastQty] => 2383.60000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.23720000 [highPrice] => 0.25480000 [lowPrice] => 0.21400000 [volume] => 1179708.90000000 [quoteVolume] => 274900.36652000 [openTime] => 1761563437984 [closeTime] => 1761649837984 [firstId] => 38558318 [lastId] => 38562318 [count] => 4001 ) [1575] => Array ( [symbol] => TLMTRY [priceChange] => -0.00260000 [priceChangePercent] => -2.313 [weightedAvgPrice] => 0.11227077 [prevClosePrice] => 0.11190000 [lastPrice] => 0.10980000 [lastQty] => 63752.00000000 [bidPrice] => 0.10990000 [bidQty] => 14960.00000000 [askPrice] => 0.11000000 [askQty] => 14960.00000000 [openPrice] => 0.11240000 [highPrice] => 0.11750000 [lowPrice] => 0.10980000 [volume] => 56974427.00000000 [quoteVolume] => 6396562.84490000 [openTime] => 1763321587693 [closeTime] => 1763407987693 [firstId] => 12544697 [lastId] => 12546700 [count] => 2004 ) [1576] => Array ( [symbol] => QUICKUSDT [priceChange] => -0.00056000 [priceChangePercent] => -3.606 [weightedAvgPrice] => 0.01564334 [prevClosePrice] => 0.01553000 [lastPrice] => 0.01497000 [lastQty] => 402.00000000 [bidPrice] => 0.01497000 [bidQty] => 83668.00000000 [askPrice] => 0.01499000 [askQty] => 3560.00000000 [openPrice] => 0.01553000 [highPrice] => 0.01604000 [lowPrice] => 0.01496000 [volume] => 20698059.00000000 [quoteVolume] => 323786.71630000 [openTime] => 1763321589404 [closeTime] => 1763407989404 [firstId] => 25781309 [lastId] => 25785547 [count] => 4239 ) [1577] => Array ( [symbol] => ORNBUSD [priceChange] => -0.14420000 [priceChangePercent] => -20.715 [weightedAvgPrice] => 0.65788171 [prevClosePrice] => 0.00000000 [lastPrice] => 0.55190000 [lastQty] => 181.20000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.69610000 [highPrice] => 0.73520000 [lowPrice] => 0.53360000 [volume] => 595813.00000000 [quoteVolume] => 391974.47809000 [openTime] => 1761563437984 [closeTime] => 1761649837984 [firstId] => 1932726 [lastId] => 1936725 [count] => 4000 ) [1578] => Array ( [symbol] => MBOXBTC [priceChange] => -0.00000028 [priceChangePercent] => -21.538 [weightedAvgPrice] => 0.00000108 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000102 [lastQty] => 4355.40000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000130 [highPrice] => 0.00000138 [lowPrice] => 0.00000093 [volume] => 4025880.10000000 [quoteVolume] => 4.33644528 [openTime] => 1761563437984 [closeTime] => 1761649837984 [firstId] => 4423754 [lastId] => 4427753 [count] => 4000 ) [1579] => Array ( [symbol] => MBOXBNB [priceChange] => -0.00008000 [priceChangePercent] => -10.363 [weightedAvgPrice] => 0.00075806 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00069200 [lastQty] => 37.40000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00077200 [highPrice] => 0.00084300 [lowPrice] => 0.00067900 [volume] => 1292181.40000000 [quoteVolume] => 979.54607480 [openTime] => 1761563437984 [closeTime] => 1761649837984 [firstId] => 1850794 [lastId] => 1854793 [count] => 4000 ) [1580] => Array ( [symbol] => MBOXBUSD [priceChange] => -0.02600000 [priceChangePercent] => -11.064 [weightedAvgPrice] => 0.21543638 [prevClosePrice] => 0.00000000 [lastPrice] => 0.20900000 [lastQty] => 55.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.23500000 [highPrice] => 0.24300000 [lowPrice] => 0.20110000 [volume] => 1134110.40000000 [quoteVolume] => 244328.63717000 [openTime] => 1761563437984 [closeTime] => 1761649837984 [firstId] => 11959909 [lastId] => 11963908 [count] => 4000 ) [1581] => Array ( [symbol] => MBOXUSDT [priceChange] => -0.00110000 [priceChangePercent] => -2.821 [weightedAvgPrice] => 0.03941822 [prevClosePrice] => 0.03900000 [lastPrice] => 0.03790000 [lastQty] => 2312.10000000 [bidPrice] => 0.03790000 [bidQty] => 96757.50000000 [askPrice] => 0.03800000 [askQty] => 24911.70000000 [openPrice] => 0.03900000 [highPrice] => 0.04050000 [lowPrice] => 0.03790000 [volume] => 8491341.00000000 [quoteVolume] => 334713.51026000 [openTime] => 1763321589363 [closeTime] => 1763407989363 [firstId] => 62406571 [lastId] => 62409758 [count] => 3188 ) [1582] => Array ( [symbol] => VGXBTC [priceChange] => 0.00000164 [priceChangePercent] => 6.949 [weightedAvgPrice] => 0.00002537 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00002524 [lastQty] => 11.90000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00002360 [highPrice] => 0.00002692 [lowPrice] => 0.00002350 [volume] => 731685.70000000 [quoteVolume] => 18.56566846 [openTime] => 1761563437984 [closeTime] => 1761649837984 [firstId] => 8831209 [lastId] => 8835209 [count] => 4001 ) [1583] => Array ( [symbol] => VGXETH [priceChange] => -0.00005900 [priceChangePercent] => -14.496 [weightedAvgPrice] => 0.00037612 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00034800 [lastQty] => 434.60000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00040700 [highPrice] => 0.00042600 [lowPrice] => 0.00032500 [volume] => 745115.00000000 [quoteVolume] => 280.25190680 [openTime] => 1761563437984 [closeTime] => 1761649837984 [firstId] => 1089870 [lastId] => 1093870 [count] => 4001 ) [1584] => Array ( [symbol] => FORUSDT [priceChange] => -0.00062000 [priceChangePercent] => -16.848 [weightedAvgPrice] => 0.00328984 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00306000 [lastQty] => 3334.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00368000 [highPrice] => 0.00372000 [lowPrice] => 0.00300000 [volume] => 112283124.00000000 [quoteVolume] => 369393.67526000 [openTime] => 1761563437984 [closeTime] => 1761649837984 [firstId] => 18658484 [lastId] => 18662484 [count] => 4001 ) [1585] => Array ( [symbol] => REQUSDT [priceChange] => -0.00140000 [priceChangePercent] => -1.169 [weightedAvgPrice] => 0.12038388 [prevClosePrice] => 0.11960000 [lastPrice] => 0.11840000 [lastQty] => 112.00000000 [bidPrice] => 0.11820000 [bidQty] => 672.00000000 [askPrice] => 0.11840000 [askQty] => 4245.00000000 [openPrice] => 0.11980000 [highPrice] => 0.12220000 [lowPrice] => 0.11830000 [volume] => 2240407.00000000 [quoteVolume] => 269708.88620000 [openTime] => 1763321589593 [closeTime] => 1763407989593 [firstId] => 31353099 [lastId] => 31357426 [count] => 4328 ) [1586] => Array ( [symbol] => GHSTUSDT [priceChange] => 0.00400000 [priceChangePercent] => 1.538 [weightedAvgPrice] => 0.26795915 [prevClosePrice] => 0.26000000 [lastPrice] => 0.26400000 [lastQty] => 375.90000000 [bidPrice] => 0.26400000 [bidQty] => 9577.00000000 [askPrice] => 0.26500000 [askQty] => 5995.90000000 [openPrice] => 0.26000000 [highPrice] => 0.27800000 [lowPrice] => 0.25700000 [volume] => 1580981.50000000 [quoteVolume] => 423638.45550000 [openTime] => 1763321587555 [closeTime] => 1763407987555 [firstId] => 18268197 [lastId] => 18277115 [count] => 8919 ) [1587] => Array ( [symbol] => TRURUB [priceChange] => 0.06000000 [priceChangePercent] => 2.055 [weightedAvgPrice] => 3.05485061 [prevClosePrice] => 0.00000000 [lastPrice] => 2.98000000 [lastQty] => 1692.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 2.92000000 [highPrice] => 3.81000000 [lowPrice] => 2.70000000 [volume] => 5655512.00000000 [quoteVolume] => 17276744.26000000 [openTime] => 1761563437984 [closeTime] => 1761649837984 [firstId] => 177378 [lastId] => 181377 [count] => 4000 ) [1588] => Array ( [symbol] => FISBRL [priceChange] => -0.12700000 [priceChangePercent] => -6.656 [weightedAvgPrice] => 1.75467188 [prevClosePrice] => 0.00000000 [lastPrice] => 1.78100000 [lastQty] => 152.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 1.90800000 [highPrice] => 1.90900000 [lowPrice] => 1.53200000 [volume] => 1103128.30000000 [quoteVolume] => 1935628.20700000 [openTime] => 1761563437984 [closeTime] => 1761649837984 [firstId] => 443887 [lastId] => 447886 [count] => 4000 ) [1589] => Array ( [symbol] => WAXPUSDT [priceChange] => -0.00037000 [priceChangePercent] => -3.471 [weightedAvgPrice] => 0.01066367 [prevClosePrice] => 0.01065000 [lastPrice] => 0.01029000 [lastQty] => 1240.00000000 [bidPrice] => 0.01029000 [bidQty] => 11025.00000000 [askPrice] => 0.01030000 [askQty] => 14793.00000000 [openPrice] => 0.01066000 [highPrice] => 0.01102000 [lowPrice] => 0.01028000 [volume] => 32131327.00000000 [quoteVolume] => 342637.79931000 [openTime] => 1763321588318 [closeTime] => 1763407988318 [firstId] => 38898639 [lastId] => 38905769 [count] => 7131 ) [1590] => Array ( [symbol] => WAXPBUSD [priceChange] => 0.00010000 [priceChangePercent] => 0.240 [weightedAvgPrice] => 0.04124655 [prevClosePrice] => 0.00000000 [lastPrice] => 0.04170000 [lastQty] => 4139.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.04160000 [highPrice] => 0.04390000 [lowPrice] => 0.03970000 [volume] => 7016198.00000000 [quoteVolume] => 289393.94370000 [openTime] => 1761563437984 [closeTime] => 1761649837984 [firstId] => 6097503 [lastId] => 6101502 [count] => 4000 ) [1591] => Array ( [symbol] => WAXPBNB [priceChange] => -0.00002900 [priceChangePercent] => -14.529 [weightedAvgPrice] => 0.00018540 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00017060 [lastQty] => 2013.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00019960 [highPrice] => 0.00021090 [lowPrice] => 0.00016730 [volume] => 6299750.00000000 [quoteVolume] => 1168.00449340 [openTime] => 1761563437984 [closeTime] => 1761649837984 [firstId] => 697111 [lastId] => 701110 [count] => 4000 ) [1592] => Array ( [symbol] => WAXPBTC [priceChange] => -0.00000001 [priceChangePercent] => -8.333 [weightedAvgPrice] => 0.00000012 [prevClosePrice] => 0.00000011 [lastPrice] => 0.00000011 [lastQty] => 9130.00000000 [bidPrice] => 0.00000011 [bidQty] => 1840445.00000000 [askPrice] => 0.00000012 [askQty] => 400403.00000000 [openPrice] => 0.00000012 [highPrice] => 0.00000012 [lowPrice] => 0.00000011 [volume] => 35745.00000000 [quoteVolume] => 0.00419810 [openTime] => 1763321588825 [closeTime] => 1763407988825 [firstId] => 3999580 [lastId] => 3999589 [count] => 10 ) [1593] => Array ( [symbol] => TRIBEBTC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761563437984 [closeTime] => 1761649837984 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1594] => Array ( [symbol] => TRIBEBNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761563437984 [closeTime] => 1761649837984 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1595] => Array ( [symbol] => TRIBEBUSD [priceChange] => -0.00600000 [priceChangePercent] => -2.834 [weightedAvgPrice] => 0.20602142 [prevClosePrice] => 0.00000000 [lastPrice] => 0.20570000 [lastQty] => 4058.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.21170000 [highPrice] => 0.21490000 [lowPrice] => 0.20140000 [volume] => 3318990.00000000 [quoteVolume] => 683783.03440000 [openTime] => 1761563437984 [closeTime] => 1761649837984 [firstId] => 2058430 [lastId] => 2062429 [count] => 4000 ) [1596] => Array ( [symbol] => TRIBEUSDT [priceChange] => -0.00050000 [priceChangePercent] => -0.247 [weightedAvgPrice] => 0.20210119 [prevClosePrice] => 0.00000000 [lastPrice] => 0.20180000 [lastQty] => 839.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.20230000 [highPrice] => 0.20850000 [lowPrice] => 0.19700000 [volume] => 2401137.00000000 [quoteVolume] => 485272.65500000 [openTime] => 1761563437984 [closeTime] => 1761649837984 [firstId] => 4712305 [lastId] => 4716304 [count] => 4000 ) [1597] => Array ( [symbol] => GNOUSDT [priceChange] => 0.52000000 [priceChangePercent] => 0.418 [weightedAvgPrice] => 127.32171098 [prevClosePrice] => 124.59000000 [lastPrice] => 125.06000000 [lastQty] => 0.20000000 [bidPrice] => 125.07000000 [bidQty] => 0.18100000 [askPrice] => 125.28000000 [askQty] => 0.55200000 [openPrice] => 124.54000000 [highPrice] => 132.00000000 [lowPrice] => 122.72000000 [volume] => 2972.82200000 [quoteVolume] => 378504.78348000 [openTime] => 1763321587106 [closeTime] => 1763407987106 [firstId] => 12613194 [lastId] => 12622687 [count] => 9494 ) [1598] => Array ( [symbol] => GNOBUSD [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761563437984 [closeTime] => 1761649837984 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1599] => Array ( [symbol] => GNOBNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761563437984 [closeTime] => 1761649837984 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1600] => Array ( [symbol] => GNOBTC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761563437984 [closeTime] => 1761649837984 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1601] => Array ( [symbol] => ARPATRY [priceChange] => -0.02210000 [priceChangePercent] => -3.274 [weightedAvgPrice] => 0.66867484 [prevClosePrice] => 0.67300000 [lastPrice] => 0.65300000 [lastQty] => 15.00000000 [bidPrice] => 0.65230000 [bidQty] => 2531.00000000 [askPrice] => 0.65300000 [askQty] => 2531.00000000 [openPrice] => 0.67510000 [highPrice] => 0.68440000 [lowPrice] => 0.65290000 [volume] => 9565722.00000000 [quoteVolume] => 6396357.62690000 [openTime] => 1763321589372 [closeTime] => 1763407989372 [firstId] => 25786530 [lastId] => 25788040 [count] => 1511 ) [1602] => Array ( [symbol] => PROMBTC [priceChange] => -0.00000500 [priceChangePercent] => -5.285 [weightedAvgPrice] => 0.00009269 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00008960 [lastQty] => 1346.46000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00009460 [highPrice] => 0.00010200 [lowPrice] => 0.00008700 [volume] => 57465.96000000 [quoteVolume] => 5.32628854 [openTime] => 1761563437984 [closeTime] => 1761649837984 [firstId] => 2359421 [lastId] => 2363420 [count] => 4000 ) [1603] => Array ( [symbol] => MTLBUSD [priceChange] => 0.09100000 [priceChangePercent] => 7.211 [weightedAvgPrice] => 1.37051606 [prevClosePrice] => 0.00000000 [lastPrice] => 1.35300000 [lastQty] => 12.40000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 1.26200000 [highPrice] => 1.46600000 [lowPrice] => 1.24200000 [volume] => 314254.60000000 [quoteVolume] => 430690.97520000 [openTime] => 1761563437984 [closeTime] => 1761649837984 [firstId] => 3459945 [lastId] => 3463944 [count] => 4000 ) [1604] => Array ( [symbol] => OGNBUSD [priceChange] => 0.03480000 [priceChangePercent] => 44.558 [weightedAvgPrice] => 0.09322873 [prevClosePrice] => 0.00000000 [lastPrice] => 0.11290000 [lastQty] => 1250.90000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.07810000 [highPrice] => 0.11440000 [lowPrice] => 0.07790000 [volume] => 6194266.60000000 [quoteVolume] => 577483.58479000 [openTime] => 1761563437984 [closeTime] => 1761649837984 [firstId] => 3355781 [lastId] => 3359781 [count] => 4001 ) [1605] => Array ( [symbol] => XECUSDT [priceChange] => -0.00000042 [priceChangePercent] => -3.297 [weightedAvgPrice] => 0.00001275 [prevClosePrice] => 0.00001270 [lastPrice] => 0.00001232 [lastQty] => 7912838.00 [bidPrice] => 0.00001232 [bidQty] => 42986000.00 [askPrice] => 0.00001234 [askQty] => 195198880.00 [openPrice] => 0.00001274 [highPrice] => 0.00001307 [lowPrice] => 0.00001232 [volume] => 50880358645.00 [quoteVolume] => 648503.76310192 [openTime] => 1763321588980 [closeTime] => 1763407988980 [firstId] => 58716804 [lastId] => 58721640 [count] => 4837 ) [1606] => Array ( [symbol] => C98BRL [priceChange] => -0.10700000 [priceChangePercent] => -7.562 [weightedAvgPrice] => 1.38614529 [prevClosePrice] => 0.00000000 [lastPrice] => 1.30800000 [lastQty] => 456.30000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 1.41500000 [highPrice] => 1.60000000 [lowPrice] => 1.22700000 [volume] => 1890440.60000000 [quoteVolume] => 2620425.34040000 [openTime] => 1761563437984 [closeTime] => 1761649837984 [firstId] => 259608 [lastId] => 263607 [count] => 4000 ) [1607] => Array ( [symbol] => SOLAUD [priceChange] => 3.09000000 [priceChangePercent] => 12.170 [weightedAvgPrice] => 26.26733533 [prevClosePrice] => 0.00000000 [lastPrice] => 28.48000000 [lastQty] => 0.53500000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 25.39000000 [highPrice] => 29.50000000 [lowPrice] => 24.81000000 [volume] => 27051.97600000 [quoteVolume] => 710583.32497000 [openTime] => 1761563437984 [closeTime] => 1761649837984 [firstId] => 1345157 [lastId] => 1349156 [count] => 4000 ) [1608] => Array ( [symbol] => XRPBIDR [priceChange] => 205.00 [priceChangePercent] => 2.687 [weightedAvgPrice] => 7807.25 [prevClosePrice] => 0.00 [lastPrice] => 7835.00 [lastQty] => 16.40000000 [bidPrice] => 0.00 [bidQty] => 0.00000000 [askPrice] => 0.00 [askQty] => 0.00000000 [openPrice] => 7630.00 [highPrice] => 8056.00 [lowPrice] => 7533.00 [volume] => 897298.40000000 [quoteVolume] => 7005434461.60 [openTime] => 1761563437984 [closeTime] => 1761649837984 [firstId] => 857380 [lastId] => 861379 [count] => 4000 ) [1609] => Array ( [symbol] => POLYBUSD [priceChange] => 0.00300000 [priceChangePercent] => 1.124 [weightedAvgPrice] => 0.26682077 [prevClosePrice] => 0.00000000 [lastPrice] => 0.27000000 [lastQty] => 58.30000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.26700000 [highPrice] => 0.27350000 [lowPrice] => 0.25990000 [volume] => 3471499.20000000 [quoteVolume] => 926268.10237000 [openTime] => 1761563437984 [closeTime] => 1761649837984 [firstId] => 2610567 [lastId] => 2614567 [count] => 4001 ) [1610] => Array ( [symbol] => ELFUSDT [priceChange] => 0.01840000 [priceChangePercent] => 8.812 [weightedAvgPrice] => 0.21788229 [prevClosePrice] => 0.00000000 [lastPrice] => 0.22720000 [lastQty] => 2.20000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.20880000 [highPrice] => 0.23740000 [lowPrice] => 0.20300000 [volume] => 2922677.50000000 [quoteVolume] => 636799.68008000 [openTime] => 1761563437984 [closeTime] => 1761649837984 [firstId] => 34519403 [lastId] => 34523403 [count] => 4001 ) [1611] => Array ( [symbol] => DYDXUSDT [priceChange] => -0.00540000 [priceChangePercent] => -1.914 [weightedAvgPrice] => 0.28304347 [prevClosePrice] => 0.28210000 [lastPrice] => 0.27670000 [lastQty] => 90.37000000 [bidPrice] => 0.27670000 [bidQty] => 2209.92000000 [askPrice] => 0.27680000 [askQty] => 1049.04000000 [openPrice] => 0.28210000 [highPrice] => 0.29190000 [lowPrice] => 0.27300000 [volume] => 19935591.60000000 [quoteVolume] => 5642639.01284700 [openTime] => 1763321589491 [closeTime] => 1763407989491 [firstId] => 152988398 [lastId] => 153073108 [count] => 84711 ) [1612] => Array ( [symbol] => DYDXBUSD [priceChange] => 0.01100000 [priceChangePercent] => 0.293 [weightedAvgPrice] => 3.74571441 [prevClosePrice] => 0.00000000 [lastPrice] => 3.77100000 [lastQty] => 6.88000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 3.76000000 [highPrice] => 3.89100000 [lowPrice] => 3.53700000 [volume] => 159108.04000000 [quoteVolume] => 595973.27841000 [openTime] => 1761563437984 [closeTime] => 1761649837984 [firstId] => 20449234 [lastId] => 20453234 [count] => 4001 ) [1613] => Array ( [symbol] => DYDXBNB [priceChange] => -0.00001100 [priceChangePercent] => -0.329 [weightedAvgPrice] => 0.00343476 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00333300 [lastQty] => 18.01000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00334400 [highPrice] => 0.00354500 [lowPrice] => 0.00330900 [volume] => 48441.65000000 [quoteVolume] => 166.38523073 [openTime] => 1761563437984 [closeTime] => 1761649837984 [firstId] => 719789 [lastId] => 723788 [count] => 4000 ) [1614] => Array ( [symbol] => DYDXBTC [priceChange] => 0.00000002 [priceChangePercent] => 0.669 [weightedAvgPrice] => 0.00000299 [prevClosePrice] => 0.00000298 [lastPrice] => 0.00000301 [lastQty] => 42.32000000 [bidPrice] => 0.00000300 [bidQty] => 1952.93000000 [askPrice] => 0.00000301 [askQty] => 1912.76000000 [openPrice] => 0.00000299 [highPrice] => 0.00000305 [lowPrice] => 0.00000293 [volume] => 54863.44000000 [quoteVolume] => 0.16386643 [openTime] => 1763321585195 [closeTime] => 1763407985195 [firstId] => 13120681 [lastId] => 13120952 [count] => 272 ) [1615] => Array ( [symbol] => ELFBUSD [priceChange] => -0.00570000 [priceChangePercent] => -1.647 [weightedAvgPrice] => 0.35204237 [prevClosePrice] => 0.00000000 [lastPrice] => 0.34030000 [lastQty] => 227.70000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.34600000 [highPrice] => 0.36520000 [lowPrice] => 0.33230000 [volume] => 2980424.50000000 [quoteVolume] => 1049235.69151000 [openTime] => 1761563437984 [closeTime] => 1761649837984 [firstId] => 2991453 [lastId] => 2995452 [count] => 4000 ) [1616] => Array ( [symbol] => POLYUSDT [priceChange] => 0.00140000 [priceChangePercent] => 0.522 [weightedAvgPrice] => 0.26842500 [prevClosePrice] => 0.00000000 [lastPrice] => 0.26960000 [lastQty] => 39.60000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.26820000 [highPrice] => 0.27300000 [lowPrice] => 0.26370000 [volume] => 5552157.10000000 [quoteVolume] => 1490337.78753000 [openTime] => 1761563437984 [closeTime] => 1761649837984 [firstId] => 7766360 [lastId] => 7770360 [count] => 4001 ) [1617] => Array ( [symbol] => IDEXUSDT [priceChange] => -0.00110000 [priceChangePercent] => -7.796 [weightedAvgPrice] => 0.01402973 [prevClosePrice] => 0.01407000 [lastPrice] => 0.01301000 [lastQty] => 41270.60000000 [bidPrice] => 0.01300000 [bidQty] => 73641.10000000 [askPrice] => 0.01302000 [askQty] => 8662.60000000 [openPrice] => 0.01411000 [highPrice] => 0.01456000 [lowPrice] => 0.01301000 [volume] => 36137163.80000000 [quoteVolume] => 506994.50778300 [openTime] => 1763321586597 [closeTime] => 1763407986597 [firstId] => 56043042 [lastId] => 56055985 [count] => 12944 ) [1618] => Array ( [symbol] => VIDTUSDT [priceChange] => -0.00027000 [priceChangePercent] => -19.014 [weightedAvgPrice] => 0.00123776 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00115000 [lastQty] => 1153590.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00142000 [highPrice] => 0.00151000 [lowPrice] => 0.00105000 [volume] => 148266713.00000000 [quoteVolume] => 183519.31426000 [openTime] => 1761563437984 [closeTime] => 1761649837984 [firstId] => 41139480 [lastId] => 41143480 [count] => 4001 ) [1619] => Array ( [symbol] => SOLBIDR [priceChange] => 32356.00 [priceChangePercent] => 11.608 [weightedAvgPrice] => 291681.09 [prevClosePrice] => 0.00 [lastPrice] => 311087.00 [lastQty] => 0.25900000 [bidPrice] => 0.00 [bidQty] => 0.00000000 [askPrice] => 0.00 [askQty] => 0.00000000 [openPrice] => 278731.00 [highPrice] => 314429.00 [lowPrice] => 267533.00 [volume] => 17618.47570000 [quoteVolume] => 5138976239.42 [openTime] => 1761563437984 [closeTime] => 1761649837984 [firstId] => 1461134 [lastId] => 1465133 [count] => 4000 ) [1620] => Array ( [symbol] => AXSBIDR [priceChange] => -18880.00 [priceChangePercent] => -20.661 [weightedAvgPrice] => 82495.85 [prevClosePrice] => 0.00 [lastPrice] => 72500.00 [lastQty] => 2.27200000 [bidPrice] => 0.00 [bidQty] => 0.00000000 [askPrice] => 0.00 [askQty] => 0.00000000 [openPrice] => 91380.00 [highPrice] => 101105.00 [lowPrice] => 67701.00 [volume] => 16445.45800000 [quoteVolume] => 1356681954.98 [openTime] => 1761563437984 [closeTime] => 1761649837984 [firstId] => 301693 [lastId] => 305692 [count] => 4000 ) [1621] => Array ( [symbol] => BTCUSDP [priceChange] => 412.51000000 [priceChangePercent] => 2.169 [weightedAvgPrice] => 20207.72628115 [prevClosePrice] => 0.00000000 [lastPrice] => 19435.03000000 [lastQty] => 0.02060000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 19022.52000000 [highPrice] => 22755.54000000 [lowPrice] => 18000.00000000 [volume] => 181.51433000 [quoteVolume] => 3667991.89674670 [openTime] => 1761563437984 [closeTime] => 1761649837984 [firstId] => 194642 [lastId] => 198641 [count] => 4000 ) [1622] => Array ( [symbol] => ETHUSDP [priceChange] => -228.84000000 [priceChangePercent] => -14.546 [weightedAvgPrice] => 1553.77362104 [prevClosePrice] => 0.00000000 [lastPrice] => 1344.37000000 [lastQty] => 0.19140000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 1573.21000000 [highPrice] => 1782.38000000 [lowPrice] => 1229.64000000 [volume] => 2576.35860000 [quoteVolume] => 4003078.03100800 [openTime] => 1761563437984 [closeTime] => 1761649837984 [firstId] => 89192 [lastId] => 93171 [count] => 3980 ) [1623] => Array ( [symbol] => BNBUSDP [priceChange] => 5.03000000 [priceChangePercent] => 1.815 [weightedAvgPrice] => 278.25759448 [prevClosePrice] => 0.00000000 [lastPrice] => 282.09000000 [lastQty] => 1.41700000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 277.06000000 [highPrice] => 565.47000000 [lowPrice] => 258.07000000 [volume] => 16507.64000000 [quoteVolume] => 4593376.19702000 [openTime] => 1761563437984 [closeTime] => 1761649837984 [firstId] => 44076 [lastId] => 45916 [count] => 1841 ) [1624] => Array ( [symbol] => USDPBUSD [priceChange] => 0.00010000 [priceChangePercent] => 0.010 [weightedAvgPrice] => 0.99997038 [prevClosePrice] => 0.00000000 [lastPrice] => 1.00000000 [lastQty] => 9380.90000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.99990000 [highPrice] => 1.00050000 [lowPrice] => 0.99960000 [volume] => 7335780.67000000 [quoteVolume] => 7335563.41556900 [openTime] => 1761563437984 [closeTime] => 1761649837984 [firstId] => 155697 [lastId] => 159476 [count] => 3780 ) [1625] => Array ( [symbol] => USDPUSDT [priceChange] => -0.00020000 [priceChangePercent] => -0.020 [weightedAvgPrice] => 0.99612579 [prevClosePrice] => 0.99970000 [lastPrice] => 0.99960000 [lastQty] => 108.00000000 [bidPrice] => 0.99940000 [bidQty] => 699.00000000 [askPrice] => 0.99960000 [askQty] => 6162.00000000 [openPrice] => 0.99980000 [highPrice] => 1.00030000 [lowPrice] => 0.99130000 [volume] => 3570593.00000000 [quoteVolume] => 3556759.76020000 [openTime] => 1763321588850 [closeTime] => 1763407988850 [firstId] => 2674713 [lastId] => 2676388 [count] => 1676 ) [1626] => Array ( [symbol] => GALAUSDT [priceChange] => -0.00012000 [priceChangePercent] => -1.407 [weightedAvgPrice] => 0.00867518 [prevClosePrice] => 0.00853000 [lastPrice] => 0.00841000 [lastQty] => 2177.00000000 [bidPrice] => 0.00841000 [bidQty] => 276377.00000000 [askPrice] => 0.00842000 [askQty] => 906572.00000000 [openPrice] => 0.00853000 [highPrice] => 0.00902000 [lowPrice] => 0.00829000 [volume] => 940501616.00000000 [quoteVolume] => 8159025.40117000 [openTime] => 1763321588642 [closeTime] => 1763407988642 [firstId] => 274494788 [lastId] => 274564081 [count] => 69294 ) [1627] => Array ( [symbol] => GALABUSD [priceChange] => -0.00333000 [priceChangePercent] => -10.122 [weightedAvgPrice] => 0.03152406 [prevClosePrice] => 0.00000000 [lastPrice] => 0.02957000 [lastQty] => 4779.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.03290000 [highPrice] => 0.03465000 [lowPrice] => 0.02879000 [volume] => 21508535.00000000 [quoteVolume] => 678036.44584000 [openTime] => 1761563437984 [closeTime] => 1761649837984 [firstId] => 44494980 [lastId] => 44498979 [count] => 4000 ) [1628] => Array ( [symbol] => GALABNB [priceChange] => -0.00000527 [priceChangePercent] => -15.482 [weightedAvgPrice] => 0.00002982 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00002877 [lastQty] => 441.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00003404 [highPrice] => 0.00003592 [lowPrice] => 0.00002599 [volume] => 17251338.00000000 [quoteVolume] => 514.39206630 [openTime] => 1761563437984 [closeTime] => 1761649837984 [firstId] => 4164091 [lastId] => 4168090 [count] => 4000 ) [1629] => Array ( [symbol] => GALABTC [priceChange] => -0.00000006 [priceChangePercent] => -40.000 [weightedAvgPrice] => 0.00000010 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000009 [lastQty] => 205975.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000015 [highPrice] => 0.00000016 [lowPrice] => 0.00000002 [volume] => 117627635.00000000 [quoteVolume] => 11.35366613 [openTime] => 1761563437984 [closeTime] => 1761649837984 [firstId] => 9760228 [lastId] => 9764227 [count] => 4000 ) [1630] => Array ( [symbol] => FTMBIDR [priceChange] => -517.00 [priceChangePercent] => -13.155 [weightedAvgPrice] => 3426.97 [prevClosePrice] => 0.00 [lastPrice] => 3413.00 [lastQty] => 14.50000000 [bidPrice] => 0.00 [bidQty] => 0.00000000 [askPrice] => 0.00 [askQty] => 0.00000000 [openPrice] => 3930.00 [highPrice] => 3986.00 [lowPrice] => 2987.00 [volume] => 2780492.10000000 [quoteVolume] => 9528656276.80 [openTime] => 1761563437984 [closeTime] => 1761649837984 [firstId] => 641452 [lastId] => 645451 [count] => 4000 ) [1631] => Array ( [symbol] => ALGOBIDR [priceChange] => 0.00 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00 [prevClosePrice] => 0.00 [lastPrice] => 0.00 [lastQty] => 0.00000000 [bidPrice] => 0.00 [bidQty] => 0.00000000 [askPrice] => 0.00 [askQty] => 0.00000000 [openPrice] => 0.00 [highPrice] => 0.00 [lowPrice] => 0.00 [volume] => 0.00000000 [quoteVolume] => 0.00 [openTime] => 1761563437984 [closeTime] => 1761649837984 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1632] => Array ( [symbol] => CAKEAUD [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761563437984 [closeTime] => 1761649837984 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1633] => Array ( [symbol] => KSMAUD [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761563437984 [closeTime] => 1761649837984 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1634] => Array ( [symbol] => WAVESRUB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761563437984 [closeTime] => 1761649837984 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1635] => Array ( [symbol] => SUNBUSD [priceChange] => -0.00041000 [priceChangePercent] => -7.009 [weightedAvgPrice] => 0.00574394 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00544000 [lastQty] => 49550.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00585000 [highPrice] => 0.00618000 [lowPrice] => 0.00538000 [volume] => 63242557.00000000 [quoteVolume] => 363261.52495000 [openTime] => 1761563437984 [closeTime] => 1761649837984 [firstId] => 3803998 [lastId] => 3807997 [count] => 4000 ) [1636] => Array ( [symbol] => ILVUSDT [priceChange] => -0.24000000 [priceChangePercent] => -3.050 [weightedAvgPrice] => 7.91228583 [prevClosePrice] => 7.86000000 [lastPrice] => 7.63000000 [lastQty] => 33.36100000 [bidPrice] => 7.63000000 [bidQty] => 267.76600000 [askPrice] => 7.64000000 [askQty] => 257.36200000 [openPrice] => 7.87000000 [highPrice] => 8.20000000 [lowPrice] => 7.63000000 [volume] => 198229.34300000 [quoteVolume] => 1568447.22237000 [openTime] => 1763321589630 [closeTime] => 1763407989630 [firstId] => 42151698 [lastId] => 42169929 [count] => 18232 ) [1637] => Array ( [symbol] => ILVBUSD [priceChange] => -5.32000000 [priceChangePercent] => -11.987 [weightedAvgPrice] => 40.28949189 [prevClosePrice] => 0.00000000 [lastPrice] => 39.06000000 [lastQty] => 4.19800000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 44.38000000 [highPrice] => 44.99000000 [lowPrice] => 38.05000000 [volume] => 6415.37100000 [quoteVolume] => 258472.03789000 [openTime] => 1761563437984 [closeTime] => 1761649837984 [firstId] => 3382317 [lastId] => 3386316 [count] => 4000 ) [1638] => Array ( [symbol] => ILVBNB [priceChange] => 0.03130000 [priceChangePercent] => 21.192 [weightedAvgPrice] => 0.17134765 [prevClosePrice] => 0.00000000 [lastPrice] => 0.17900000 [lastQty] => 1.08000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.14770000 [highPrice] => 0.20320000 [lowPrice] => 0.14270000 [volume] => 8109.76300000 [quoteVolume] => 1389.58881620 [openTime] => 1761563437984 [closeTime] => 1761649837984 [firstId] => 264596 [lastId] => 268595 [count] => 4000 ) [1639] => Array ( [symbol] => ILVBTC [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00008370 [prevClosePrice] => 0.00008300 [lastPrice] => 0.00008300 [lastQty] => 68.60500000 [bidPrice] => 0.00008200 [bidQty] => 160.98600000 [askPrice] => 0.00008400 [askQty] => 208.84000000 [openPrice] => 0.00008300 [highPrice] => 0.00008500 [lowPrice] => 0.00008200 [volume] => 2007.35500000 [quoteVolume] => 0.16801061 [openTime] => 1763321580153 [closeTime] => 1763407980153 [firstId] => 2950062 [lastId] => 2950175 [count] => 114 ) [1640] => Array ( [symbol] => RENBUSD [priceChange] => -0.01302500 [priceChangePercent] => -22.294 [weightedAvgPrice] => 0.05508917 [prevClosePrice] => 0.00000000 [lastPrice] => 0.04539800 [lastQty] => 1760.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.05842300 [highPrice] => 0.06135200 [lowPrice] => 0.04012300 [volume] => 7299238.00000000 [quoteVolume] => 402108.95176800 [openTime] => 1761563437984 [closeTime] => 1761649837984 [firstId] => 3645358 [lastId] => 3649357 [count] => 4000 ) [1641] => Array ( [symbol] => YGGUSDT [priceChange] => -0.00150000 [priceChangePercent] => -1.514 [weightedAvgPrice] => 0.10079031 [prevClosePrice] => 0.09900000 [lastPrice] => 0.09760000 [lastQty] => 583.30000000 [bidPrice] => 0.09760000 [bidQty] => 15861.90000000 [askPrice] => 0.09770000 [askQty] => 17783.50000000 [openPrice] => 0.09910000 [highPrice] => 0.10430000 [lowPrice] => 0.09720000 [volume] => 17929095.60000000 [quoteVolume] => 1807079.05307000 [openTime] => 1763321589169 [closeTime] => 1763407989169 [firstId] => 76255465 [lastId] => 76268598 [count] => 13134 ) [1642] => Array ( [symbol] => YGGBUSD [priceChange] => -0.00070000 [priceChangePercent] => -0.172 [weightedAvgPrice] => 0.40588962 [prevClosePrice] => 0.00000000 [lastPrice] => 0.40530000 [lastQty] => 37.30000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.40600000 [highPrice] => 0.43460000 [lowPrice] => 0.37120000 [volume] => 1042061.00000000 [quoteVolume] => 422961.74274000 [openTime] => 1761563437984 [closeTime] => 1761649837984 [firstId] => 5420994 [lastId] => 5424993 [count] => 4000 ) [1643] => Array ( [symbol] => YGGBNB [priceChange] => -0.00014600 [priceChangePercent] => -17.527 [weightedAvgPrice] => 0.00078536 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00068700 [lastQty] => 1764.20000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00083300 [highPrice] => 0.00109400 [lowPrice] => 0.00066700 [volume] => 2185132.70000000 [quoteVolume] => 1716.11592220 [openTime] => 1761563437984 [closeTime] => 1761649837984 [firstId] => 321224 [lastId] => 325223 [count] => 4000 ) [1644] => Array ( [symbol] => YGGBTC [priceChange] => 0.00000001 [priceChangePercent] => 0.952 [weightedAvgPrice] => 0.00000107 [prevClosePrice] => 0.00000105 [lastPrice] => 0.00000106 [lastQty] => 14781.20000000 [bidPrice] => 0.00000106 [bidQty] => 8242.60000000 [askPrice] => 0.00000107 [askQty] => 34793.20000000 [openPrice] => 0.00000105 [highPrice] => 0.00000108 [lowPrice] => 0.00000104 [volume] => 277797.40000000 [quoteVolume] => 0.29596545 [openTime] => 1763321588898 [closeTime] => 1763407988898 [firstId] => 4315989 [lastId] => 4316797 [count] => 809 ) [1645] => Array ( [symbol] => STXBUSD [priceChange] => 0.04560000 [priceChangePercent] => 7.238 [weightedAvgPrice] => 0.64928699 [prevClosePrice] => 0.00000000 [lastPrice] => 0.67560000 [lastQty] => 418.50000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.63000000 [highPrice] => 0.67980000 [lowPrice] => 0.59890000 [volume] => 738056.40000000 [quoteVolume] => 479210.41603000 [openTime] => 1761563437984 [closeTime] => 1761649837984 [firstId] => 7274234 [lastId] => 7278233 [count] => 4000 ) [1646] => Array ( [symbol] => SYSUSDT [priceChange] => -0.00086000 [priceChangePercent] => -3.344 [weightedAvgPrice] => 0.02578492 [prevClosePrice] => 0.02558000 [lastPrice] => 0.02486000 [lastQty] => 630.00000000 [bidPrice] => 0.02483000 [bidQty] => 630.00000000 [askPrice] => 0.02487000 [askQty] => 632.00000000 [openPrice] => 0.02572000 [highPrice] => 0.02633000 [lowPrice] => 0.02485000 [volume] => 11810657.00000000 [quoteVolume] => 304536.82772000 [openTime] => 1763321589575 [closeTime] => 1763407989575 [firstId] => 32787996 [lastId] => 32793304 [count] => 5309 ) [1647] => Array ( [symbol] => DFUSDT [priceChange] => -0.00049000 [priceChangePercent] => -3.099 [weightedAvgPrice] => 0.01583792 [prevClosePrice] => 0.01579000 [lastPrice] => 0.01532000 [lastQty] => 948.00000000 [bidPrice] => 0.01531000 [bidQty] => 11349.00000000 [askPrice] => 0.01534000 [askQty] => 9656.00000000 [openPrice] => 0.01581000 [highPrice] => 0.01626000 [lowPrice] => 0.01529000 [volume] => 16608389.00000000 [quoteVolume] => 263042.29293000 [openTime] => 1763321588220 [closeTime] => 1763407988220 [firstId] => 30205384 [lastId] => 30213111 [count] => 7728 ) [1648] => Array ( [symbol] => SOLUSDC [priceChange] => -7.99000000 [priceChangePercent] => -5.800 [weightedAvgPrice] => 136.93809454 [prevClosePrice] => 137.80000000 [lastPrice] => 129.78000000 [lastQty] => 7.34100000 [bidPrice] => 129.77000000 [bidQty] => 0.04100000 [askPrice] => 129.78000000 [askQty] => 47.34900000 [openPrice] => 137.77000000 [highPrice] => 143.17000000 [lowPrice] => 129.57000000 [volume] => 1323274.72100000 [quoteVolume] => 181206718.84380000 [openTime] => 1763321589666 [closeTime] => 1763407989666 [firstId] => 125974458 [lastId] => 126254290 [count] => 279833 ) [1649] => Array ( [symbol] => ARPARUB [priceChange] => 0.55000000 [priceChangePercent] => 12.563 [weightedAvgPrice] => 4.63686944 [prevClosePrice] => 0.00000000 [lastPrice] => 4.92800000 [lastQty] => 1281.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 4.37800000 [highPrice] => 5.05900000 [lowPrice] => 4.12200000 [volume] => 6826810.00000000 [quoteVolume] => 31655026.62900000 [openTime] => 1761563437984 [closeTime] => 1761649837984 [firstId] => 1663712 [lastId] => 1667711 [count] => 4000 ) [1650] => Array ( [symbol] => LTCUAH [priceChange] => 402.00000000 [priceChangePercent] => 14.414 [weightedAvgPrice] => 2946.96084619 [prevClosePrice] => 0.00000000 [lastPrice] => 3191.00000000 [lastQty] => 2.52000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 2789.00000000 [highPrice] => 3300.00000000 [lowPrice] => 2427.00000000 [volume] => 6509.12400000 [quoteVolume] => 19182133.57100000 [openTime] => 1761563437984 [closeTime] => 1761649837984 [firstId] => 439083 [lastId] => 443082 [count] => 4000 ) [1651] => Array ( [symbol] => FETBUSD [priceChange] => -0.01250000 [priceChangePercent] => -2.480 [weightedAvgPrice] => 0.52117483 [prevClosePrice] => 0.00000000 [lastPrice] => 0.49150000 [lastQty] => 43.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.50400000 [highPrice] => 0.55460000 [lowPrice] => 0.46600000 [volume] => 2012362.00000000 [quoteVolume] => 1048792.41930000 [openTime] => 1761563437984 [closeTime] => 1761649837984 [firstId] => 9808355 [lastId] => 9812354 [count] => 4000 ) [1652] => Array ( [symbol] => ARPABUSD [priceChange] => 0.00745000 [priceChangePercent] => 19.029 [weightedAvgPrice] => 0.04393952 [prevClosePrice] => 0.00000000 [lastPrice] => 0.04660000 [lastQty] => 1185.50000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.03915000 [highPrice] => 0.04849000 [lowPrice] => 0.03854000 [volume] => 8537365.20000000 [quoteVolume] => 375127.71370400 [openTime] => 1761563437984 [closeTime] => 1761649837984 [firstId] => 6122544 [lastId] => 6126543 [count] => 4000 ) [1653] => Array ( [symbol] => LSKBUSD [priceChange] => -0.07800000 [priceChangePercent] => -8.460 [weightedAvgPrice] => 0.88463514 [prevClosePrice] => 0.00000000 [lastPrice] => 0.84400000 [lastQty] => 13.10000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.92200000 [highPrice] => 0.98600000 [lowPrice] => 0.81500000 [volume] => 318508.40000000 [quoteVolume] => 281763.72390000 [openTime] => 1761563437984 [closeTime] => 1761649837984 [firstId] => 1385731 [lastId] => 1389730 [count] => 4000 ) [1654] => Array ( [symbol] => AVAXBIDR [priceChange] => -20621.00 [priceChangePercent] => -7.176 [weightedAvgPrice] => 294580.50 [prevClosePrice] => 0.00 [lastPrice] => 266752.00 [lastQty] => 0.21000000 [bidPrice] => 0.00 [bidQty] => 0.00000000 [askPrice] => 0.00 [askQty] => 0.00000000 [openPrice] => 287373.00 [highPrice] => 325276.00 [lowPrice] => 266752.00 [volume] => 20002.42000000 [quoteVolume] => 5892322831.43 [openTime] => 1761563437984 [closeTime] => 1761649837984 [firstId] => 190927 [lastId] => 193674 [count] => 2748 ) [1655] => Array ( [symbol] => ALICEBIDR [priceChange] => -1540.00 [priceChangePercent] => -5.026 [weightedAvgPrice] => 31142.18 [prevClosePrice] => 0.00 [lastPrice] => 29103.00 [lastQty] => 16.36000000 [bidPrice] => 0.00 [bidQty] => 0.00000000 [askPrice] => 0.00 [askQty] => 0.00000000 [openPrice] => 30643.00 [highPrice] => 33600.00 [lowPrice] => 28343.00 [volume] => 453162.16000000 [quoteVolume] => 14112458629.06 [openTime] => 1761563437984 [closeTime] => 1761649837984 [firstId] => 314492 [lastId] => 317394 [count] => 2903 ) [1656] => Array ( [symbol] => FIDAUSDT [priceChange] => -0.00230000 [priceChangePercent] => -4.684 [weightedAvgPrice] => 0.04899731 [prevClosePrice] => 0.04900000 [lastPrice] => 0.04680000 [lastQty] => 400.00000000 [bidPrice] => 0.04680000 [bidQty] => 55684.40000000 [askPrice] => 0.04690000 [askQty] => 64816.70000000 [openPrice] => 0.04910000 [highPrice] => 0.05040000 [lowPrice] => 0.04680000 [volume] => 20327324.60000000 [quoteVolume] => 995984.16779000 [openTime] => 1763321589638 [closeTime] => 1763407989638 [firstId] => 55161691 [lastId] => 55169093 [count] => 7403 ) [1657] => Array ( [symbol] => FIDABUSD [priceChange] => -0.00190000 [priceChangePercent] => -1.055 [weightedAvgPrice] => 0.19312136 [prevClosePrice] => 0.00000000 [lastPrice] => 0.17820000 [lastQty] => 649.50000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.18010000 [highPrice] => 0.21380000 [lowPrice] => 0.17320000 [volume] => 2778882.50000000 [quoteVolume] => 536661.56502000 [openTime] => 1761563437984 [closeTime] => 1761649837984 [firstId] => 6607403 [lastId] => 6611402 [count] => 4000 ) [1658] => Array ( [symbol] => FIDABNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761563437984 [closeTime] => 1761649837984 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1659] => Array ( [symbol] => FIDABTC [priceChange] => -0.00000001 [priceChangePercent] => -1.923 [weightedAvgPrice] => 0.00000052 [prevClosePrice] => 0.00000050 [lastPrice] => 0.00000051 [lastQty] => 1765.20000000 [bidPrice] => 0.00000050 [bidQty] => 99069.90000000 [askPrice] => 0.00000052 [askQty] => 52958.00000000 [openPrice] => 0.00000052 [highPrice] => 0.00000053 [lowPrice] => 0.00000051 [volume] => 73480.00000000 [quoteVolume] => 0.03852907 [openTime] => 1763321588808 [closeTime] => 1763407988808 [firstId] => 2919999 [lastId] => 2920075 [count] => 77 ) [1660] => Array ( [symbol] => DENTBUSD [priceChange] => -0.00006100 [priceChangePercent] => -7.943 [weightedAvgPrice] => 0.00076801 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00070700 [lastQty] => 86741.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00076800 [highPrice] => 0.00080200 [lowPrice] => 0.00068900 [volume] => 315319274.00000000 [quoteVolume] => 242167.89547600 [openTime] => 1761563437984 [closeTime] => 1761649837984 [firstId] => 3062149 [lastId] => 3066148 [count] => 4000 ) [1661] => Array ( [symbol] => FRONTUSDT [priceChange] => 0.01700000 [priceChangePercent] => 1.970 [weightedAvgPrice] => 0.86711803 [prevClosePrice] => 0.00000000 [lastPrice] => 0.88000000 [lastQty] => 432.90000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.86300000 [highPrice] => 0.88800000 [lowPrice] => 0.84700000 [volume] => 632357.00000000 [quoteVolume] => 548328.15380000 [openTime] => 1761563437984 [closeTime] => 1761649837984 [firstId] => 40770258 [lastId] => 40774258 [count] => 4001 ) [1662] => Array ( [symbol] => CVPUSDT [priceChange] => -0.01030000 [priceChangePercent] => -23.303 [weightedAvgPrice] => 0.04163014 [prevClosePrice] => 0.00000000 [lastPrice] => 0.03390000 [lastQty] => 1931.90000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.04420000 [highPrice] => 0.04900000 [lowPrice] => 0.03280000 [volume] => 10302989.30000000 [quoteVolume] => 428914.93213000 [openTime] => 1761563437984 [closeTime] => 1761649837984 [firstId] => 18720130 [lastId] => 18724130 [count] => 4001 ) [1663] => Array ( [symbol] => AGLDBTC [priceChange] => 0.00000001 [priceChangePercent] => 0.301 [weightedAvgPrice] => 0.00000335 [prevClosePrice] => 0.00000334 [lastPrice] => 0.00000333 [lastQty] => 142.20000000 [bidPrice] => 0.00000332 [bidQty] => 11061.30000000 [askPrice] => 0.00000334 [askQty] => 7282.70000000 [openPrice] => 0.00000332 [highPrice] => 0.00000344 [lowPrice] => 0.00000330 [volume] => 37010.60000000 [quoteVolume] => 0.12388994 [openTime] => 1763321586962 [closeTime] => 1763407986962 [firstId] => 2976566 [lastId] => 2976645 [count] => 80 ) [1664] => Array ( [symbol] => AGLDBNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761563437984 [closeTime] => 1761649837984 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1665] => Array ( [symbol] => AGLDBUSD [priceChange] => -0.10500000 [priceChangePercent] => -11.266 [weightedAvgPrice] => 0.83684374 [prevClosePrice] => 0.00000000 [lastPrice] => 0.82700000 [lastQty] => 153.20000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.93200000 [highPrice] => 0.93300000 [lowPrice] => 0.77900000 [volume] => 263381.30000000 [quoteVolume] => 220408.99320000 [openTime] => 1761563437984 [closeTime] => 1761649837984 [firstId] => 4167832 [lastId] => 4171831 [count] => 4000 ) [1666] => Array ( [symbol] => AGLDUSDT [priceChange] => -0.01000000 [priceChangePercent] => -3.165 [weightedAvgPrice] => 0.31926512 [prevClosePrice] => 0.31600000 [lastPrice] => 0.30600000 [lastQty] => 37.40000000 [bidPrice] => 0.30600000 [bidQty] => 8349.60000000 [askPrice] => 0.30700000 [askQty] => 6555.00000000 [openPrice] => 0.31600000 [highPrice] => 0.33000000 [lowPrice] => 0.30600000 [volume] => 897940.20000000 [quoteVolume] => 286680.98860000 [openTime] => 1763321588686 [closeTime] => 1763407988686 [firstId] => 38794334 [lastId] => 38797873 [count] => 3540 ) [1667] => Array ( [symbol] => RADBTC [priceChange] => 0.00000052 [priceChangePercent] => 3.895 [weightedAvgPrice] => 0.00001396 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00001387 [lastQty] => 13.50000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00001335 [highPrice] => 0.00001605 [lowPrice] => 0.00001198 [volume] => 452348.40000000 [quoteVolume] => 6.31289871 [openTime] => 1761563437984 [closeTime] => 1761649837984 [firstId] => 3097206 [lastId] => 3101205 [count] => 4000 ) [1668] => Array ( [symbol] => RADBNB [priceChange] => -0.00114000 [priceChangePercent] => -9.948 [weightedAvgPrice] => 0.01221263 [prevClosePrice] => 0.00000000 [lastPrice] => 0.01032000 [lastQty] => 59.40000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.01146000 [highPrice] => 0.01511000 [lowPrice] => 0.01001000 [volume] => 196334.90000000 [quoteVolume] => 2397.76454300 [openTime] => 1761563437984 [closeTime] => 1761649837984 [firstId] => 264662 [lastId] => 268661 [count] => 4000 ) [1669] => Array ( [symbol] => RADBUSD [priceChange] => -0.09000000 [priceChangePercent] => -6.378 [weightedAvgPrice] => 1.32728197 [prevClosePrice] => 0.00000000 [lastPrice] => 1.32100000 [lastQty] => 280.30000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 1.41100000 [highPrice] => 1.42500000 [lowPrice] => 1.23400000 [volume] => 323766.60000000 [quoteVolume] => 429729.56990000 [openTime] => 1761563437984 [closeTime] => 1761649837984 [firstId] => 5268131 [lastId] => 5272130 [count] => 4000 ) [1670] => Array ( [symbol] => RADUSDT [priceChange] => -0.00600000 [priceChangePercent] => -1.626 [weightedAvgPrice] => 0.37438098 [prevClosePrice] => 0.36900000 [lastPrice] => 0.36300000 [lastQty] => 4166.20000000 [bidPrice] => 0.36300000 [bidQty] => 1084.70000000 [askPrice] => 0.36400000 [askQty] => 1526.30000000 [openPrice] => 0.36900000 [highPrice] => 0.38400000 [lowPrice] => 0.36100000 [volume] => 1434139.80000000 [quoteVolume] => 536914.67030000 [openTime] => 1763321589376 [closeTime] => 1763407989376 [firstId] => 39924174 [lastId] => 39930596 [count] => 6423 ) [1671] => Array ( [symbol] => UNIAUD [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761563437984 [closeTime] => 1761649837984 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1672] => Array ( [symbol] => HIVEBUSD [priceChange] => -0.02090000 [priceChangePercent] => -7.044 [weightedAvgPrice] => 0.28659774 [prevClosePrice] => 0.00000000 [lastPrice] => 0.27580000 [lastQty] => 114.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.29670000 [highPrice] => 0.30650000 [lowPrice] => 0.26860000 [volume] => 1103493.00000000 [quoteVolume] => 316258.59850000 [openTime] => 1761563437984 [closeTime] => 1761649837984 [firstId] => 3082576 [lastId] => 3086575 [count] => 4000 ) [1673] => Array ( [symbol] => STPTBUSD [priceChange] => -0.00575000 [priceChangePercent] => -12.080 [weightedAvgPrice] => 0.04588319 [prevClosePrice] => 0.00000000 [lastPrice] => 0.04185000 [lastQty] => 2347.90000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.04760000 [highPrice] => 0.05931000 [lowPrice] => 0.03940000 [volume] => 8247075.40000000 [quoteVolume] => 378402.12474700 [openTime] => 1761563437984 [closeTime] => 1761649837984 [firstId] => 3451524 [lastId] => 3455523 [count] => 4000 ) [1674] => Array ( [symbol] => BETABTC [priceChange] => -0.00000020 [priceChangePercent] => -22.989 [weightedAvgPrice] => 0.00000077 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000067 [lastQty] => 10419.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000087 [highPrice] => 0.00000099 [lowPrice] => 0.00000065 [volume] => 5895964.00000000 [quoteVolume] => 4.55372735 [openTime] => 1761563437984 [closeTime] => 1761649837984 [firstId] => 2947348 [lastId] => 2951347 [count] => 4000 ) [1675] => Array ( [symbol] => BETABNB [priceChange] => -0.00000950 [priceChangePercent] => -2.758 [weightedAvgPrice] => 0.00034263 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00033500 [lastQty] => 131.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00034450 [highPrice] => 0.00036910 [lowPrice] => 0.00031750 [volume] => 2819362.00000000 [quoteVolume] => 966.00121530 [openTime] => 1761563437984 [closeTime] => 1761649837984 [firstId] => 980447 [lastId] => 984446 [count] => 4000 ) [1676] => Array ( [symbol] => BETABUSD [priceChange] => 0.00062000 [priceChangePercent] => 0.985 [weightedAvgPrice] => 0.06180833 [prevClosePrice] => 0.00000000 [lastPrice] => 0.06354000 [lastQty] => 621.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.06292000 [highPrice] => 0.06642000 [lowPrice] => 0.05751000 [volume] => 5971388.00000000 [quoteVolume] => 369081.51143000 [openTime] => 1761563437984 [closeTime] => 1761649837984 [firstId] => 10566956 [lastId] => 10570955 [count] => 4000 ) [1677] => Array ( [symbol] => BETAUSDT [priceChange] => -0.00064000 [priceChangePercent] => -64.000 [weightedAvgPrice] => 0.00065278 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00036000 [lastQty] => 1563646.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00100000 [highPrice] => 0.00110000 [lowPrice] => 0.00031000 [volume] => 453655672.00000000 [quoteVolume] => 296136.47499000 [openTime] => 1761563437984 [closeTime] => 1761649837984 [firstId] => 59201600 [lastId] => 59205600 [count] => 4001 ) [1678] => Array ( [symbol] => SHIBAUD [priceChange] => -0.00000218 [priceChangePercent] => -16.281 [weightedAvgPrice] => 0.00001254 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00001121 [lastQty] => 10191505.00 [bidPrice] => 0.00000000 [bidQty] => 0.00 [askPrice] => 0.00000000 [askQty] => 0.00 [openPrice] => 0.00001339 [highPrice] => 0.00001341 [lowPrice] => 0.00001075 [volume] => 82769407396.00 [quoteVolume] => 1038311.01223677 [openTime] => 1761563437984 [closeTime] => 1761649837984 [firstId] => 1389039 [lastId] => 1393038 [count] => 4000 ) [1679] => Array ( [symbol] => RAREBTC [priceChange] => 0.00000001 [priceChangePercent] => 3.333 [weightedAvgPrice] => 0.00000031 [prevClosePrice] => 0.00000030 [lastPrice] => 0.00000031 [lastQty] => 428.50000000 [bidPrice] => 0.00000030 [bidQty] => 331183.90000000 [askPrice] => 0.00000031 [askQty] => 97057.80000000 [openPrice] => 0.00000030 [highPrice] => 0.00000031 [lowPrice] => 0.00000030 [volume] => 113172.80000000 [quoteVolume] => 0.03464795 [openTime] => 1763321573110 [closeTime] => 1763407973110 [firstId] => 3038327 [lastId] => 3038397 [count] => 71 ) [1680] => Array ( [symbol] => RAREBNB [priceChange] => -0.00005600 [priceChangePercent] => -7.497 [weightedAvgPrice] => 0.00071646 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00069100 [lastQty] => 4480.70000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00074700 [highPrice] => 0.00085000 [lowPrice] => 0.00066600 [volume] => 4183927.00000000 [quoteVolume] => 2997.61330630 [openTime] => 1761563437984 [closeTime] => 1761649837984 [firstId] => 292506 [lastId] => 296505 [count] => 4000 ) [1681] => Array ( [symbol] => RAREBUSD [priceChange] => -0.00120000 [priceChangePercent] => -1.974 [weightedAvgPrice] => 0.06121046 [prevClosePrice] => 0.00000000 [lastPrice] => 0.05960000 [lastQty] => 13885.40000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.06080000 [highPrice] => 0.06750000 [lowPrice] => 0.03000000 [volume] => 5879400.10000000 [quoteVolume] => 359880.77668000 [openTime] => 1761563437984 [closeTime] => 1761649837984 [firstId] => 5219303 [lastId] => 5223302 [count] => 4000 ) [1682] => Array ( [symbol] => RAREUSDT [priceChange] => -0.00080000 [priceChangePercent] => -2.797 [weightedAvgPrice] => 0.02883033 [prevClosePrice] => 0.02860000 [lastPrice] => 0.02780000 [lastQty] => 71027.30000000 [bidPrice] => 0.02780000 [bidQty] => 34895.00000000 [askPrice] => 0.02790000 [askQty] => 231146.70000000 [openPrice] => 0.02860000 [highPrice] => 0.02990000 [lowPrice] => 0.02780000 [volume] => 42030419.00000000 [quoteVolume] => 1211750.88562000 [openTime] => 1763321589264 [closeTime] => 1763407989264 [firstId] => 54776063 [lastId] => 54791265 [count] => 15203 ) [1683] => Array ( [symbol] => AVAXBRL [priceChange] => -2.40000000 [priceChangePercent] => -3.004 [weightedAvgPrice] => 80.52901783 [prevClosePrice] => 79.60000000 [lastPrice] => 77.50000000 [lastQty] => 12.90000000 [bidPrice] => 76.90000000 [bidQty] => 45.22000000 [askPrice] => 77.20000000 [askQty] => 308.06000000 [openPrice] => 79.90000000 [highPrice] => 84.00000000 [lowPrice] => 60.00000000 [volume] => 7294.55000000 [quoteVolume] => 587422.94700000 [openTime] => 1763321588798 [closeTime] => 1763407988798 [firstId] => 1048629 [lastId] => 1049152 [count] => 524 ) [1684] => Array ( [symbol] => AVAXAUD [priceChange] => -7.10000000 [priceChangePercent] => -28.389 [weightedAvgPrice] => 22.54967830 [prevClosePrice] => 0.00000000 [lastPrice] => 17.91000000 [lastQty] => 0.85000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 25.01000000 [highPrice] => 25.98000000 [lowPrice] => 17.83000000 [volume] => 43919.10000000 [quoteVolume] => 990361.57620000 [openTime] => 1761563437984 [closeTime] => 1761649837984 [firstId] => 502682 [lastId] => 506681 [count] => 4000 ) [1685] => Array ( [symbol] => LUNAAUD [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761563437984 [closeTime] => 1761649837984 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1686] => Array ( [symbol] => TROYBUSD [priceChange] => -0.00003400 [priceChangePercent] => -1.476 [weightedAvgPrice] => 0.00233575 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00226900 [lastQty] => 44072.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00230300 [highPrice] => 0.00251200 [lowPrice] => 0.00219300 [volume] => 253139938.00000000 [quoteVolume] => 591272.18160800 [openTime] => 1761563437984 [closeTime] => 1761649837984 [firstId] => 4546000 [lastId] => 4549999 [count] => 4000 ) [1687] => Array ( [symbol] => AXSETH [priceChange] => 0.00000760 [priceChangePercent] => 1.938 [weightedAvgPrice] => 0.00039828 [prevClosePrice] => 0.00039460 [lastPrice] => 0.00039980 [lastQty] => 429.54600000 [bidPrice] => 0.00039690 [bidQty] => 214.13000000 [askPrice] => 0.00040090 [askQty] => 444.64000000 [openPrice] => 0.00039220 [highPrice] => 0.00040130 [lowPrice] => 0.00039220 [volume] => 3673.67000000 [quoteVolume] => 1.46314578 [openTime] => 1763321587526 [closeTime] => 1763407987526 [firstId] => 2921708 [lastId] => 2921750 [count] => 43 ) [1688] => Array ( [symbol] => FTMETH [priceChange] => -0.00000610 [priceChangePercent] => -2.761 [weightedAvgPrice] => 0.00021653 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00021480 [lastQty] => 75.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00022090 [highPrice] => 0.00022630 [lowPrice] => 0.00021190 [volume] => 913401.40000000 [quoteVolume] => 197.78096982 [openTime] => 1761563437984 [closeTime] => 1761649837984 [firstId] => 3047883 [lastId] => 3051882 [count] => 4000 ) [1689] => Array ( [symbol] => SOLETH [priceChange] => -0.00107000 [priceChangePercent] => -2.410 [weightedAvgPrice] => 0.04411945 [prevClosePrice] => 0.04439000 [lastPrice] => 0.04333000 [lastQty] => 12.94100000 [bidPrice] => 0.04332000 [bidQty] => 11.71600000 [askPrice] => 0.04333000 [askQty] => 3.90800000 [openPrice] => 0.04440000 [highPrice] => 0.04490000 [lowPrice] => 0.04294000 [volume] => 52564.79000000 [quoteVolume] => 2319.12959502 [openTime] => 1763321589611 [closeTime] => 1763407989611 [firstId] => 28877913 [lastId] => 28899093 [count] => 21181 ) [1690] => Array ( [symbol] => SSVBTC [priceChange] => -0.00000012 [priceChangePercent] => -0.300 [weightedAvgPrice] => 0.00004042 [prevClosePrice] => 0.00004024 [lastPrice] => 0.00003987 [lastQty] => 3.45000000 [bidPrice] => 0.00003943 [bidQty] => 2.79000000 [askPrice] => 0.00003977 [askQty] => 29.18000000 [openPrice] => 0.00003999 [highPrice] => 0.00004138 [lowPrice] => 0.00003971 [volume] => 10120.20000000 [quoteVolume] => 0.40907636 [openTime] => 1763321587080 [closeTime] => 1763407987080 [firstId] => 5716030 [lastId] => 5716318 [count] => 289 ) [1691] => Array ( [symbol] => SSVETH [priceChange] => -0.00001400 [priceChangePercent] => -1.147 [weightedAvgPrice] => 0.00122527 [prevClosePrice] => 0.00122300 [lastPrice] => 0.00120700 [lastQty] => 1.91000000 [bidPrice] => 0.00121000 [bidQty] => 649.08000000 [askPrice] => 0.00122200 [askQty] => 11.24000000 [openPrice] => 0.00122100 [highPrice] => 0.00123500 [lowPrice] => 0.00120700 [volume] => 576.95000000 [quoteVolume] => 0.70691891 [openTime] => 1763321553611 [closeTime] => 1763407953611 [firstId] => 2538595 [lastId] => 2538627 [count] => 33 ) [1692] => Array ( [symbol] => LAZIOTRY [priceChange] => 0.09000000 [priceChangePercent] => 0.229 [weightedAvgPrice] => 40.10823055 [prevClosePrice] => 39.58000000 [lastPrice] => 39.46000000 [lastQty] => 45.56000000 [bidPrice] => 39.31000000 [bidQty] => 45.56000000 [askPrice] => 39.43000000 [askQty] => 45.56000000 [openPrice] => 39.37000000 [highPrice] => 41.98000000 [lowPrice] => 38.00000000 [volume] => 343976.20000000 [quoteVolume] => 13796276.73250000 [openTime] => 1763321574679 [closeTime] => 1763407974679 [firstId] => 15900534 [lastId] => 15903900 [count] => 3367 ) [1693] => Array ( [symbol] => LAZIOEUR [priceChange] => 0.76400000 [priceChangePercent] => 42.825 [weightedAvgPrice] => 2.32931482 [prevClosePrice] => 0.00000000 [lastPrice] => 2.54800000 [lastQty] => 7.19000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 1.78400000 [highPrice] => 3.25000000 [lowPrice] => 1.76500000 [volume] => 183909.25000000 [quoteVolume] => 428382.54202000 [openTime] => 1761563437984 [closeTime] => 1761649837984 [firstId] => 433627 [lastId] => 437626 [count] => 4000 ) [1694] => Array ( [symbol] => LAZIOBTC [priceChange] => 0.00000103 [priceChangePercent] => 2.646 [weightedAvgPrice] => 0.00004201 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00003995 [lastQty] => 2.92000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00003892 [highPrice] => 0.00004497 [lowPrice] => 0.00003892 [volume] => 49069.87000000 [quoteVolume] => 2.06153634 [openTime] => 1761563437984 [closeTime] => 1761649837984 [firstId] => 2545676 [lastId] => 2549675 [count] => 4000 ) [1695] => Array ( [symbol] => LAZIOUSDT [priceChange] => 0.00100000 [priceChangePercent] => 0.108 [weightedAvgPrice] => 0.94168286 [prevClosePrice] => 0.92700000 [lastPrice] => 0.92800000 [lastQty] => 48.52000000 [bidPrice] => 0.92800000 [bidQty] => 79.31000000 [askPrice] => 0.93000000 [askQty] => 474.68000000 [openPrice] => 0.92700000 [highPrice] => 0.97600000 [lowPrice] => 0.91200000 [volume] => 618881.53000000 [quoteVolume] => 582790.12982000 [openTime] => 1763321587664 [closeTime] => 1763407987664 [firstId] => 38878269 [lastId] => 38885411 [count] => 7143 ) [1696] => Array ( [symbol] => CHESSBTC [priceChange] => -0.00000022 [priceChangePercent] => -7.483 [weightedAvgPrice] => 0.00000283 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000272 [lastQty] => 40.60000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000294 [highPrice] => 0.00000305 [lowPrice] => 0.00000260 [volume] => 1411627.30000000 [quoteVolume] => 3.99531432 [openTime] => 1761563437984 [closeTime] => 1761649837984 [firstId] => 2506496 [lastId] => 2510495 [count] => 4000 ) [1697] => Array ( [symbol] => CHESSBNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761563437984 [closeTime] => 1761649837984 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1698] => Array ( [symbol] => CHESSBUSD [priceChange] => -0.00150000 [priceChangePercent] => -1.235 [weightedAvgPrice] => 0.13677636 [prevClosePrice] => 0.00000000 [lastPrice] => 0.12000000 [lastQty] => 183.40000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.12150000 [highPrice] => 0.15820000 [lowPrice] => 0.11780000 [volume] => 3045226.70000000 [quoteVolume] => 416515.02475000 [openTime] => 1761563437984 [closeTime] => 1761649837984 [firstId] => 5687588 [lastId] => 5691587 [count] => 4000 ) [1699] => Array ( [symbol] => CHESSUSDT [priceChange] => -0.00084000 [priceChangePercent] => -2.200 [weightedAvgPrice] => 0.03858080 [prevClosePrice] => 0.03820000 [lastPrice] => 0.03734000 [lastQty] => 2566.00000000 [bidPrice] => 0.03734000 [bidQty] => 658.30000000 [askPrice] => 0.03737000 [askQty] => 415.80000000 [openPrice] => 0.03818000 [highPrice] => 0.03992000 [lowPrice] => 0.03734000 [volume] => 6598777.80000000 [quoteVolume] => 254586.14723200 [openTime] => 1763321589666 [closeTime] => 1763407989666 [firstId] => 35817511 [lastId] => 35832171 [count] => 14661 ) [1700] => Array ( [symbol] => FTMAUD [priceChange] => -0.22350000 [priceChangePercent] => -34.732 [weightedAvgPrice] => 0.54244868 [prevClosePrice] => 0.00000000 [lastPrice] => 0.42000000 [lastQty] => 100.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.64350000 [highPrice] => 0.65390000 [lowPrice] => 0.42000000 [volume] => 2331607.00000000 [quoteVolume] => 1264777.12840000 [openTime] => 1761563437984 [closeTime] => 1761649837984 [firstId] => 720951 [lastId] => 724950 [count] => 4000 ) [1701] => Array ( [symbol] => FTMBRL [priceChange] => 0.00300000 [priceChangePercent] => 0.156 [weightedAvgPrice] => 1.85247736 [prevClosePrice] => 0.00000000 [lastPrice] => 1.92300000 [lastQty] => 6414.90000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 1.92000000 [highPrice] => 1.95600000 [lowPrice] => 1.75300000 [volume] => 812973.30000000 [quoteVolume] => 1506014.62940000 [openTime] => 1761563437984 [closeTime] => 1761649837984 [firstId] => 1293093 [lastId] => 1297092 [count] => 4000 ) [1702] => Array ( [symbol] => SCRTBUSD [priceChange] => -0.01010000 [priceChangePercent] => -3.700 [weightedAvgPrice] => 0.26754413 [prevClosePrice] => 0.00000000 [lastPrice] => 0.26290000 [lastQty] => 51.10000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.27300000 [highPrice] => 0.32100000 [lowPrice] => 0.24710000 [volume] => 1214540.80000000 [quoteVolume] => 324943.26577000 [openTime] => 1761563437984 [closeTime] => 1761649837984 [firstId] => 6245771 [lastId] => 6249770 [count] => 4000 ) [1703] => Array ( [symbol] => ADXUSDT [priceChange] => -0.00300000 [priceChangePercent] => -2.449 [weightedAvgPrice] => 0.12324850 [prevClosePrice] => 0.12230000 [lastPrice] => 0.11950000 [lastQty] => 1126.00000000 [bidPrice] => 0.11950000 [bidQty] => 32207.00000000 [askPrice] => 0.11970000 [askQty] => 1334.00000000 [openPrice] => 0.12250000 [highPrice] => 0.12700000 [lowPrice] => 0.11940000 [volume] => 2627026.00000000 [quoteVolume] => 323777.01480000 [openTime] => 1763321589638 [closeTime] => 1763407989638 [firstId] => 17590397 [lastId] => 17596341 [count] => 5945 ) [1704] => Array ( [symbol] => AUCTIONUSDT [priceChange] => 0.09000000 [priceChangePercent] => 1.525 [weightedAvgPrice] => 6.08058319 [prevClosePrice] => 5.89000000 [lastPrice] => 5.99000000 [lastQty] => 57.00000000 [bidPrice] => 5.99000000 [bidQty] => 829.97000000 [askPrice] => 6.00000000 [askQty] => 423.14000000 [openPrice] => 5.90000000 [highPrice] => 6.32000000 [lowPrice] => 5.82000000 [volume] => 245748.00000000 [quoteVolume] => 1494291.15700000 [openTime] => 1763321589634 [closeTime] => 1763407989634 [firstId] => 55680845 [lastId] => 55688619 [count] => 7775 ) [1705] => Array ( [symbol] => CELOBUSD [priceChange] => 0.05500000 [priceChangePercent] => 13.253 [weightedAvgPrice] => 0.44623281 [prevClosePrice] => 0.00000000 [lastPrice] => 0.47000000 [lastQty] => 117.90000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.41500000 [highPrice] => 0.49400000 [lowPrice] => 0.40300000 [volume] => 1145068.60000000 [quoteVolume] => 510967.18090000 [openTime] => 1761563437984 [closeTime] => 1761649837984 [firstId] => 3574004 [lastId] => 3578003 [count] => 4000 ) [1706] => Array ( [symbol] => FTMRUB [priceChange] => -1.42000000 [priceChangePercent] => -3.710 [weightedAvgPrice] => 36.31061791 [prevClosePrice] => 0.00000000 [lastPrice] => 36.85000000 [lastQty] => 19.40000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 38.27000000 [highPrice] => 41.24000000 [lowPrice] => 31.00000000 [volume] => 457823.70000000 [quoteVolume] => 16623861.44000000 [openTime] => 1761563437984 [closeTime] => 1761649837984 [firstId] => 183659 [lastId] => 187658 [count] => 4000 ) [1707] => Array ( [symbol] => NUAUD [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761563437984 [closeTime] => 1761649837984 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1708] => Array ( [symbol] => NURUB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761563437984 [closeTime] => 1761649837984 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1709] => Array ( [symbol] => REEFTRY [priceChange] => 0.00041000 [priceChangePercent] => 1.776 [weightedAvgPrice] => 0.02299801 [prevClosePrice] => 0.00000000 [lastPrice] => 0.02349000 [lastQty] => 1430243.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.02308000 [highPrice] => 0.02395000 [lowPrice] => 0.02216000 [volume] => 214599289.00000000 [quoteVolume] => 4935357.10556000 [openTime] => 1761563437984 [closeTime] => 1761649837984 [firstId] => 7781282 [lastId] => 7785282 [count] => 4001 ) [1710] => Array ( [symbol] => REEFBIDR [priceChange] => 0.00 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00 [prevClosePrice] => 0.00 [lastPrice] => 0.00 [lastQty] => 0.00000000 [bidPrice] => 0.00 [bidQty] => 0.00000000 [askPrice] => 0.00 [askQty] => 0.00000000 [openPrice] => 0.00 [highPrice] => 0.00 [lowPrice] => 0.00 [volume] => 0.00000000 [quoteVolume] => 0.00 [openTime] => 1761563437984 [closeTime] => 1761649837984 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1711] => Array ( [symbol] => SHIBDOGE [priceChange] => -0.00000020 [priceChangePercent] => -0.355 [weightedAvgPrice] => 0.00005594 [prevClosePrice] => 0.00005630 [lastPrice] => 0.00005610 [lastQty] => 1659012.00 [bidPrice] => 0.00005620 [bidQty] => 9069539.00 [askPrice] => 0.00005630 [askQty] => 1104560.00 [openPrice] => 0.00005630 [highPrice] => 0.00005660 [lowPrice] => 0.00005540 [volume] => 2606150696.00 [quoteVolume] => 145788.83832070 [openTime] => 1763321582204 [closeTime] => 1763407982204 [firstId] => 9228056 [lastId] => 9228556 [count] => 501 ) [1712] => Array ( [symbol] => DARUSDT [priceChange] => 0.00430000 [priceChangePercent] => 2.021 [weightedAvgPrice] => 0.21611030 [prevClosePrice] => 0.00000000 [lastPrice] => 0.21707000 [lastQty] => 230.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.21277000 [highPrice] => 0.21849000 [lowPrice] => 0.21198000 [volume] => 3335747.00000000 [quoteVolume] => 720889.29232000 [openTime] => 1761563437984 [closeTime] => 1761649837984 [firstId] => 73249492 [lastId] => 73253492 [count] => 4001 ) [1713] => Array ( [symbol] => DARBUSD [priceChange] => -0.01485000 [priceChangePercent] => -15.665 [weightedAvgPrice] => 0.08737261 [prevClosePrice] => 0.00000000 [lastPrice] => 0.07995000 [lastQty] => 284.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.09480000 [highPrice] => 0.09834000 [lowPrice] => 0.07769000 [volume] => 2485073.00000000 [quoteVolume] => 217127.31495000 [openTime] => 1761563437984 [closeTime] => 1761649837984 [firstId] => 11322507 [lastId] => 11326506 [count] => 4000 ) [1714] => Array ( [symbol] => DARBNB [priceChange] => -0.00004334 [priceChangePercent] => -10.423 [weightedAvgPrice] => 0.00040094 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00037248 [lastQty] => 60.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00041582 [highPrice] => 0.00043096 [lowPrice] => 0.00036758 [volume] => 2054055.00000000 [quoteVolume] => 823.55234134 [openTime] => 1761563437984 [closeTime] => 1761649837984 [firstId] => 1981767 [lastId] => 1985766 [count] => 4000 ) [1715] => Array ( [symbol] => DARBTC [priceChange] => -0.00000014 [priceChangePercent] => -8.187 [weightedAvgPrice] => 0.00000167 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000157 [lastQty] => 23.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000171 [highPrice] => 0.00000182 [lowPrice] => 0.00000146 [volume] => 1177101.00000000 [quoteVolume] => 1.96046967 [openTime] => 1761563437984 [closeTime] => 1761649837984 [firstId] => 3805182 [lastId] => 3809181 [count] => 4000 ) [1716] => Array ( [symbol] => BNXBTC [priceChange] => -0.00000046 [priceChangePercent] => -10.698 [weightedAvgPrice] => 0.00000402 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000384 [lastQty] => 78.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000430 [highPrice] => 0.00000467 [lowPrice] => 0.00000355 [volume] => 938556.00000000 [quoteVolume] => 3.76914553 [openTime] => 1761563437984 [closeTime] => 1761649837984 [firstId] => 2773660 [lastId] => 2777659 [count] => 4000 ) [1717] => Array ( [symbol] => BNXBNB [priceChange] => 0.00015100 [priceChangePercent] => 14.033 [weightedAvgPrice] => 0.00122853 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00122700 [lastQty] => 2084.30000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00107600 [highPrice] => 0.00143300 [lowPrice] => 0.00102900 [volume] => 685188.20000000 [quoteVolume] => 841.77638930 [openTime] => 1761563437984 [closeTime] => 1761649837984 [firstId] => 353537 [lastId] => 357536 [count] => 4000 ) [1718] => Array ( [symbol] => BNXBUSD [priceChange] => 0.00350000 [priceChangePercent] => 1.292 [weightedAvgPrice] => 0.26554256 [prevClosePrice] => 0.00000000 [lastPrice] => 0.27430000 [lastQty] => 36.50000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.27080000 [highPrice] => 0.34800000 [lowPrice] => 0.25010000 [volume] => 1492223.90000000 [quoteVolume] => 396248.95229000 [openTime] => 1761563437984 [closeTime] => 1761649837984 [firstId] => 5411852 [lastId] => 5415851 [count] => 4000 ) [1719] => Array ( [symbol] => BNXUSDT [priceChange] => 0.04870000 [priceChangePercent] => 2.810 [weightedAvgPrice] => 1.76978758 [prevClosePrice] => 0.00000000 [lastPrice] => 1.78190000 [lastQty] => 327.80000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 1.73320000 [highPrice] => 1.83000000 [lowPrice] => 1.72810000 [volume] => 433970.90000000 [quoteVolume] => 768036.30934000 [openTime] => 1761563437984 [closeTime] => 1761649837984 [firstId] => 94015174 [lastId] => 94019174 [count] => 4001 ) [1720] => Array ( [symbol] => RGTUSDT [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761563437984 [closeTime] => 1761649837984 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1721] => Array ( [symbol] => RGTBTC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761563437984 [closeTime] => 1761649837984 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1722] => Array ( [symbol] => RGTBUSD [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761563437984 [closeTime] => 1761649837984 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1723] => Array ( [symbol] => RGTBNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761563437984 [closeTime] => 1761649837984 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1724] => Array ( [symbol] => LAZIOBUSD [priceChange] => -0.18800000 [priceChangePercent] => -10.262 [weightedAvgPrice] => 1.75932434 [prevClosePrice] => 0.00000000 [lastPrice] => 1.64400000 [lastQty] => 368.77000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 1.83200000 [highPrice] => 1.85500000 [lowPrice] => 1.62700000 [volume] => 287115.64000000 [quoteVolume] => 505129.53515100 [openTime] => 1761563437984 [closeTime] => 1761649837984 [firstId] => 5750559 [lastId] => 5754558 [count] => 4000 ) [1725] => Array ( [symbol] => OXTBUSD [priceChange] => -0.01530000 [priceChangePercent] => -22.973 [weightedAvgPrice] => 0.06274574 [prevClosePrice] => 0.00000000 [lastPrice] => 0.05130000 [lastQty] => 358.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.06660000 [highPrice] => 0.06920000 [lowPrice] => 0.05080000 [volume] => 7155496.00000000 [quoteVolume] => 448976.92100000 [openTime] => 1761563437984 [closeTime] => 1761649837984 [firstId] => 1190739 [lastId] => 1194738 [count] => 4000 ) [1726] => Array ( [symbol] => MANATRY [priceChange] => -0.28000000 [priceChangePercent] => -3.321 [weightedAvgPrice] => 8.41953474 [prevClosePrice] => 8.40000000 [lastPrice] => 8.15000000 [lastQty] => 202.50000000 [bidPrice] => 8.12000000 [bidQty] => 202.50000000 [askPrice] => 8.13000000 [askQty] => 14487.40000000 [openPrice] => 8.43000000 [highPrice] => 8.70000000 [lowPrice] => 8.13000000 [volume] => 625599.50000000 [quoteVolume] => 5267256.72400000 [openTime] => 1763321588654 [closeTime] => 1763407988654 [firstId] => 12016343 [lastId] => 12017650 [count] => 1308 ) [1727] => Array ( [symbol] => ALGORUB [priceChange] => 3.35000000 [priceChangePercent] => 36.216 [weightedAvgPrice] => 10.20548988 [prevClosePrice] => 0.00000000 [lastPrice] => 12.60000000 [lastQty] => 10.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 9.25000000 [highPrice] => 13.92000000 [lowPrice] => 8.45000000 [volume] => 2236567.50000000 [quoteVolume] => 22825266.98600000 [openTime] => 1761563437984 [closeTime] => 1761649837984 [firstId] => 225229 [lastId] => 229228 [count] => 4000 ) [1728] => Array ( [symbol] => SHIBUAH [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00 [bidPrice] => 0.00000000 [bidQty] => 0.00 [askPrice] => 0.00000000 [askQty] => 0.00 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00 [quoteVolume] => 0.00000000 [openTime] => 1761563437984 [closeTime] => 1761649837984 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1729] => Array ( [symbol] => LUNABIDR [priceChange] => 0.00 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00 [prevClosePrice] => 0.00 [lastPrice] => 0.00 [lastQty] => 0.00000000 [bidPrice] => 0.00 [bidQty] => 0.00000000 [askPrice] => 0.00 [askQty] => 0.00000000 [openPrice] => 0.00 [highPrice] => 0.00 [lowPrice] => 0.00 [volume] => 0.00000000 [quoteVolume] => 0.00 [openTime] => 1761563437984 [closeTime] => 1761649837984 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1730] => Array ( [symbol] => AUDUSDC [priceChange] => -0.00490000 [priceChangePercent] => -0.751 [weightedAvgPrice] => 0.65251387 [prevClosePrice] => 0.00000000 [lastPrice] => 0.64770000 [lastQty] => 89.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.65260000 [highPrice] => 0.69330000 [lowPrice] => 0.63400000 [volume] => 2547764.00000000 [quoteVolume] => 1662451.34170000 [openTime] => 1761563437984 [closeTime] => 1761649837984 [firstId] => 454640 [lastId] => 458639 [count] => 4000 ) [1731] => Array ( [symbol] => MOVRBTC [priceChange] => -0.00000020 [priceChangePercent] => -0.576 [weightedAvgPrice] => 0.00003467 [prevClosePrice] => 0.00003480 [lastPrice] => 0.00003450 [lastQty] => 10.04600000 [bidPrice] => 0.00003430 [bidQty] => 117.79500000 [askPrice] => 0.00003470 [askQty] => 333.97200000 [openPrice] => 0.00003470 [highPrice] => 0.00003520 [lowPrice] => 0.00003410 [volume] => 6722.07100000 [quoteVolume] => 0.23307801 [openTime] => 1763321588275 [closeTime] => 1763407988275 [firstId] => 2755088 [lastId] => 2755490 [count] => 403 ) [1732] => Array ( [symbol] => MOVRBNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761563437984 [closeTime] => 1761649837984 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1733] => Array ( [symbol] => MOVRBUSD [priceChange] => -0.17000000 [priceChangePercent] => -4.404 [weightedAvgPrice] => 3.92683508 [prevClosePrice] => 0.00000000 [lastPrice] => 3.69000000 [lastQty] => 16.69800000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 3.86000000 [highPrice] => 4.43000000 [lowPrice] => 3.59600000 [volume] => 96331.85000000 [quoteVolume] => 378279.28823500 [openTime] => 1761563437984 [closeTime] => 1761649837984 [firstId] => 2542037 [lastId] => 2546036 [count] => 4000 ) [1734] => Array ( [symbol] => MOVRUSDT [priceChange] => -0.12300000 [priceChangePercent] => -3.736 [weightedAvgPrice] => 3.27044431 [prevClosePrice] => 3.29400000 [lastPrice] => 3.16900000 [lastQty] => 57.22800000 [bidPrice] => 3.16600000 [bidQty] => 12.35500000 [askPrice] => 3.16900000 [askQty] => 3.15900000 [openPrice] => 3.29200000 [highPrice] => 3.36800000 [lowPrice] => 3.15700000 [volume] => 294924.44300000 [quoteVolume] => 964533.96565300 [openTime] => 1763321589670 [closeTime] => 1763407989670 [firstId] => 63898756 [lastId] => 63928725 [count] => 29970 ) [1735] => Array ( [symbol] => CITYBTC [priceChange] => -0.00000020 [priceChangePercent] => -0.331 [weightedAvgPrice] => 0.00005903 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00006030 [lastQty] => 335.93000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00006050 [highPrice] => 0.00006120 [lowPrice] => 0.00005640 [volume] => 29169.05000000 [quoteVolume] => 1.72182828 [openTime] => 1761563437984 [closeTime] => 1761649837984 [firstId] => 1221030 [lastId] => 1225029 [count] => 4000 ) [1736] => Array ( [symbol] => CITYBNB [priceChange] => -0.00212000 [priceChangePercent] => -12.725 [weightedAvgPrice] => 0.01743915 [prevClosePrice] => 0.00000000 [lastPrice] => 0.01454000 [lastQty] => 46.44000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.01666000 [highPrice] => 0.02723000 [lowPrice] => 0.01451000 [volume] => 123700.01000000 [quoteVolume] => 2157.22282280 [openTime] => 1761563437984 [closeTime] => 1761649837984 [firstId] => 208489 [lastId] => 212488 [count] => 4000 ) [1737] => Array ( [symbol] => CITYBUSD [priceChange] => -0.12300000 [priceChangePercent] => -3.984 [weightedAvgPrice] => 3.03547540 [prevClosePrice] => 0.00000000 [lastPrice] => 2.96400000 [lastQty] => 141.28000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 3.08700000 [highPrice] => 3.21400000 [lowPrice] => 2.91900000 [volume] => 116321.73000000 [quoteVolume] => 353091.75014000 [openTime] => 1761563437984 [closeTime] => 1761649837984 [firstId] => 1712333 [lastId] => 1716332 [count] => 4000 ) [1738] => Array ( [symbol] => CITYUSDT [priceChange] => -0.01200000 [priceChangePercent] => -1.961 [weightedAvgPrice] => 0.61719871 [prevClosePrice] => 0.61200000 [lastPrice] => 0.60000000 [lastQty] => 2171.70000000 [bidPrice] => 0.60000000 [bidQty] => 1850.33000000 [askPrice] => 0.60100000 [askQty] => 419.03000000 [openPrice] => 0.61200000 [highPrice] => 0.62900000 [lowPrice] => 0.60000000 [volume] => 482961.44000000 [quoteVolume] => 298083.17869000 [openTime] => 1763321589397 [closeTime] => 1763407989397 [firstId] => 18178450 [lastId] => 18186385 [count] => 7936 ) [1739] => Array ( [symbol] => ENSBTC [priceChange] => 0.00000120 [priceChangePercent] => 0.913 [weightedAvgPrice] => 0.00013350 [prevClosePrice] => 0.00013120 [lastPrice] => 0.00013270 [lastQty] => 0.75000000 [bidPrice] => 0.00013220 [bidQty] => 16.93000000 [askPrice] => 0.00013240 [askQty] => 16.92000000 [openPrice] => 0.00013150 [highPrice] => 0.00013570 [lowPrice] => 0.00013100 [volume] => 2916.75000000 [quoteVolume] => 0.38937797 [openTime] => 1763321589763 [closeTime] => 1763407989763 [firstId] => 5332475 [lastId] => 5332934 [count] => 460 ) [1740] => Array ( [symbol] => ENSBNB [priceChange] => -0.00509000 [priceChangePercent] => -14.139 [weightedAvgPrice] => 0.03447847 [prevClosePrice] => 0.00000000 [lastPrice] => 0.03091000 [lastQty] => 9.90000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.03600000 [highPrice] => 0.03961000 [lowPrice] => 0.03069000 [volume] => 42171.59000000 [quoteVolume] => 1454.01178510 [openTime] => 1761563437984 [closeTime] => 1761649837984 [firstId] => 365772 [lastId] => 369771 [count] => 4000 ) [1741] => Array ( [symbol] => ENSBUSD [priceChange] => -1.08000000 [priceChangePercent] => -13.433 [weightedAvgPrice] => 7.63279204 [prevClosePrice] => 0.00000000 [lastPrice] => 6.96000000 [lastQty] => 29.49000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 8.04000000 [highPrice] => 8.45000000 [lowPrice] => 6.82000000 [volume] => 40241.93000000 [quoteVolume] => 307158.28290000 [openTime] => 1761563437984 [closeTime] => 1761649837984 [firstId] => 5586904 [lastId] => 5590903 [count] => 4000 ) [1742] => Array ( [symbol] => ENSUSDT [priceChange] => -0.23000000 [priceChangePercent] => -1.853 [weightedAvgPrice] => 12.62203204 [prevClosePrice] => 12.41000000 [lastPrice] => 12.18000000 [lastQty] => 2.07000000 [bidPrice] => 12.18000000 [bidQty] => 323.25000000 [askPrice] => 12.19000000 [askQty] => 428.89000000 [openPrice] => 12.41000000 [highPrice] => 13.05000000 [lowPrice] => 12.16000000 [volume] => 316149.89000000 [quoteVolume] => 3990454.04140000 [openTime] => 1763321589670 [closeTime] => 1763407989670 [firstId] => 101855319 [lastId] => 101882208 [count] => 26890 ) [1743] => Array ( [symbol] => SANDETH [priceChange] => 0.00000530 [priceChangePercent] => 3.751 [weightedAvgPrice] => 0.00014427 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00014660 [lastQty] => 249.20000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00014130 [highPrice] => 0.00015520 [lowPrice] => 0.00013630 [volume] => 998662.70000000 [quoteVolume] => 144.07437852 [openTime] => 1761563437984 [closeTime] => 1761649837984 [firstId] => 1791484 [lastId] => 1795483 [count] => 4000 ) [1744] => Array ( [symbol] => DOTETH [priceChange] => 0.00000330 [priceChangePercent] => 0.372 [weightedAvgPrice] => 0.00088797 [prevClosePrice] => 0.00088760 [lastPrice] => 0.00089030 [lastQty] => 6.99000000 [bidPrice] => 0.00088860 [bidQty] => 30.37000000 [askPrice] => 0.00089020 [askQty] => 30.37000000 [openPrice] => 0.00088700 [highPrice] => 0.00090600 [lowPrice] => 0.00087720 [volume] => 28321.33000000 [quoteVolume] => 25.14854003 [openTime] => 1763321589767 [closeTime] => 1763407989767 [firstId] => 2708925 [lastId] => 2709538 [count] => 614 ) [1745] => Array ( [symbol] => MATICETH [priceChange] => 0.00000350 [priceChangePercent] => 2.214 [weightedAvgPrice] => 0.00016301 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00016160 [lastQty] => 171.40000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00015810 [highPrice] => 0.00016820 [lowPrice] => 0.00015780 [volume] => 1459701.30000000 [quoteVolume] => 237.94794422 [openTime] => 1761563437984 [closeTime] => 1761649837984 [firstId] => 4059148 [lastId] => 4063147 [count] => 4000 ) [1746] => Array ( [symbol] => ANKRBUSD [priceChange] => -0.00127000 [priceChangePercent] => -6.247 [weightedAvgPrice] => 0.01966107 [prevClosePrice] => 0.00000000 [lastPrice] => 0.01906000 [lastQty] => 5249.30000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.02033000 [highPrice] => 0.02093000 [lowPrice] => 0.01847000 [volume] => 26083827.20000000 [quoteVolume] => 512835.92556500 [openTime] => 1761563437984 [closeTime] => 1761649837984 [firstId] => 3263130 [lastId] => 3267129 [count] => 4000 ) [1747] => Array ( [symbol] => SANDTRY [priceChange] => -0.23000000 [priceChangePercent] => -3.063 [weightedAvgPrice] => 7.56957496 [prevClosePrice] => 7.47000000 [lastPrice] => 7.28000000 [lastQty] => 1262.40000000 [bidPrice] => 7.27000000 [bidQty] => 2563.20000000 [askPrice] => 7.28000000 [askQty] => 9511.60000000 [openPrice] => 7.51000000 [highPrice] => 7.80000000 [lowPrice] => 7.28000000 [volume] => 813841.40000000 [quoteVolume] => 6160433.48600000 [openTime] => 1763321589770 [closeTime] => 1763407989770 [firstId] => 10311369 [lastId] => 10312897 [count] => 1529 ) [1748] => Array ( [symbol] => MANABRL [priceChange] => -0.28600000 [priceChangePercent] => -14.689 [weightedAvgPrice] => 1.91649671 [prevClosePrice] => 0.00000000 [lastPrice] => 1.66100000 [lastQty] => 9.20000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 1.94700000 [highPrice] => 2.13700000 [lowPrice] => 1.62100000 [volume] => 646456.90000000 [quoteVolume] => 1238932.52310000 [openTime] => 1761563437984 [closeTime] => 1761649837984 [firstId] => 627791 [lastId] => 631790 [count] => 4000 ) [1749] => Array ( [symbol] => KP3RUSDT [priceChange] => -0.67000000 [priceChangePercent] => -3.907 [weightedAvgPrice] => 16.55313337 [prevClosePrice] => 0.00000000 [lastPrice] => 16.48000000 [lastQty] => 39.19000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 17.15000000 [highPrice] => 17.26000000 [lowPrice] => 15.88000000 [volume] => 22226.50000000 [quoteVolume] => 367918.21880000 [openTime] => 1761563437984 [closeTime] => 1761649837984 [firstId] => 36111274 [lastId] => 36115274 [count] => 4001 ) [1750] => Array ( [symbol] => QIUSDT [priceChange] => -0.00018000 [priceChangePercent] => -4.523 [weightedAvgPrice] => 0.00397514 [prevClosePrice] => 0.00398000 [lastPrice] => 0.00380000 [lastQty] => 15720.00000000 [bidPrice] => 0.00379000 [bidQty] => 280371.00000000 [askPrice] => 0.00380000 [askQty] => 62085.00000000 [openPrice] => 0.00398000 [highPrice] => 0.00410000 [lowPrice] => 0.00379000 [volume] => 76069232.00000000 [quoteVolume] => 302385.70790000 [openTime] => 1763321589741 [closeTime] => 1763407989741 [firstId] => 35089585 [lastId] => 35097320 [count] => 7736 ) [1751] => Array ( [symbol] => QIBUSD [priceChange] => -0.00015000 [priceChangePercent] => -2.874 [weightedAvgPrice] => 0.00521088 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00507000 [lastQty] => 23592.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00522000 [highPrice] => 0.00562000 [lowPrice] => 0.00471000 [volume] => 64191544.00000000 [quoteVolume] => 334494.65272000 [openTime] => 1761563437984 [closeTime] => 1761649837984 [firstId] => 4305106 [lastId] => 4309105 [count] => 4000 ) [1752] => Array ( [symbol] => QIBNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761563437984 [closeTime] => 1761649837984 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1753] => Array ( [symbol] => QIBTC [priceChange] => -0.00000005 [priceChangePercent] => -29.412 [weightedAvgPrice] => 0.00000013 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000012 [lastQty] => 156810.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000017 [highPrice] => 0.00000018 [lowPrice] => 0.00000008 [volume] => 45219694.00000000 [quoteVolume] => 5.86262750 [openTime] => 1761563437984 [closeTime] => 1761649837984 [firstId] => 1733970 [lastId] => 1737969 [count] => 4000 ) [1754] => Array ( [symbol] => PORTOBTC [priceChange] => -0.00000065 [priceChangePercent] => -2.998 [weightedAvgPrice] => 0.00002151 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00002103 [lastQty] => 107.93000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00002168 [highPrice] => 0.00002379 [lowPrice] => 0.00002041 [volume] => 113020.14000000 [quoteVolume] => 2.43157710 [openTime] => 1761563437984 [closeTime] => 1761649837984 [firstId] => 1951149 [lastId] => 1955148 [count] => 4000 ) [1755] => Array ( [symbol] => PORTOUSDT [priceChange] => -0.01400000 [priceChangePercent] => -1.442 [weightedAvgPrice] => 0.97755463 [prevClosePrice] => 0.97300000 [lastPrice] => 0.95700000 [lastQty] => 184.25000000 [bidPrice] => 0.95700000 [bidQty] => 101.25000000 [askPrice] => 0.95800000 [askQty] => 158.19000000 [openPrice] => 0.97100000 [highPrice] => 0.99600000 [lowPrice] => 0.95500000 [volume] => 225283.81000000 [quoteVolume] => 220227.23136000 [openTime] => 1763321589401 [closeTime] => 1763407989401 [firstId] => 31083934 [lastId] => 31089123 [count] => 5190 ) [1756] => Array ( [symbol] => PORTOTRY [priceChange] => -0.55000000 [priceChangePercent] => -1.337 [weightedAvgPrice] => 41.48500150 [prevClosePrice] => 41.52000000 [lastPrice] => 40.60000000 [lastQty] => 110.14000000 [bidPrice] => 40.55000000 [bidQty] => 37.96000000 [askPrice] => 40.58000000 [askQty] => 37.96000000 [openPrice] => 41.15000000 [highPrice] => 42.05000000 [lowPrice] => 40.60000000 [volume] => 88985.91000000 [quoteVolume] => 3691580.60940000 [openTime] => 1763321588976 [closeTime] => 1763407988976 [firstId] => 12687796 [lastId] => 12689283 [count] => 1488 ) [1757] => Array ( [symbol] => PORTOEUR [priceChange] => 0.85800000 [priceChangePercent] => 46.204 [weightedAvgPrice] => 2.28123365 [prevClosePrice] => 0.00000000 [lastPrice] => 2.71500000 [lastQty] => 203.98000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 1.85700000 [highPrice] => 3.01400000 [lowPrice] => 1.71800000 [volume] => 180501.05000000 [quoteVolume] => 411765.06823000 [openTime] => 1761563437984 [closeTime] => 1761649837984 [firstId] => 359469 [lastId] => 363468 [count] => 4000 ) [1758] => Array ( [symbol] => POWRUSDT [priceChange] => -0.00030000 [priceChangePercent] => -0.313 [weightedAvgPrice] => 0.09844459 [prevClosePrice] => 0.09550000 [lastPrice] => 0.09540000 [lastQty] => 463.00000000 [bidPrice] => 0.09520000 [bidQty] => 10021.00000000 [askPrice] => 0.09540000 [askQty] => 2794.00000000 [openPrice] => 0.09570000 [highPrice] => 0.10150000 [lowPrice] => 0.09360000 [volume] => 2392011.00000000 [quoteVolume] => 235480.54440000 [openTime] => 1763321589702 [closeTime] => 1763407989702 [firstId] => 34914050 [lastId] => 34916567 [count] => 2518 ) [1759] => Array ( [symbol] => POWRBUSD [priceChange] => 0.01010000 [priceChangePercent] => 7.199 [weightedAvgPrice] => 0.14418004 [prevClosePrice] => 0.00000000 [lastPrice] => 0.15040000 [lastQty] => 376.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.14030000 [highPrice] => 0.15510000 [lowPrice] => 0.13630000 [volume] => 3120724.00000000 [quoteVolume] => 449946.12170000 [openTime] => 1761563437984 [closeTime] => 1761649837984 [firstId] => 1636431 [lastId] => 1640430 [count] => 4000 ) [1760] => Array ( [symbol] => AVAXETH [priceChange] => 0.00000100 [priceChangePercent] => 0.021 [weightedAvgPrice] => 0.00487829 [prevClosePrice] => 0.00483700 [lastPrice] => 0.00482800 [lastQty] => 9.73000000 [bidPrice] => 0.00482600 [bidQty] => 46.04000000 [askPrice] => 0.00482800 [askQty] => 20.32000000 [openPrice] => 0.00482700 [highPrice] => 0.00496100 [lowPrice] => 0.00478800 [volume] => 13246.50000000 [quoteVolume] => 64.62023966 [openTime] => 1763321588491 [closeTime] => 1763407988491 [firstId] => 4176526 [lastId] => 4177889 [count] => 1364 ) [1761] => Array ( [symbol] => SLPTRY [priceChange] => -0.00093000 [priceChangePercent] => -2.247 [weightedAvgPrice] => 0.04155836 [prevClosePrice] => 0.04122000 [lastPrice] => 0.04045000 [lastQty] => 24666.00000000 [bidPrice] => 0.04032000 [bidQty] => 35759.00000000 [askPrice] => 0.04037000 [askQty] => 35759.00000000 [openPrice] => 0.04138000 [highPrice] => 0.04269000 [lowPrice] => 0.04040000 [volume] => 53712597.00000000 [quoteVolume] => 2232207.62558000 [openTime] => 1763321587787 [closeTime] => 1763407987787 [firstId] => 13691068 [lastId] => 13692195 [count] => 1128 ) [1762] => Array ( [symbol] => FISTRY [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761563437984 [closeTime] => 1761649837984 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1763] => Array ( [symbol] => LRCTRY [priceChange] => -0.07700000 [priceChangePercent] => -3.031 [weightedAvgPrice] => 2.53970892 [prevClosePrice] => 2.52700000 [lastPrice] => 2.46300000 [lastQty] => 3221.40000000 [bidPrice] => 2.46100000 [bidQty] => 835.30000000 [askPrice] => 2.46300000 [askQty] => 7297.40000000 [openPrice] => 2.54000000 [highPrice] => 2.61300000 [lowPrice] => 2.45000000 [volume] => 2975893.10000000 [quoteVolume] => 7557902.24630000 [openTime] => 1763321588645 [closeTime] => 1763407988645 [firstId] => 7273850 [lastId] => 7274994 [count] => 1145 ) [1764] => Array ( [symbol] => CHRETH [priceChange] => -0.00000860 [priceChangePercent] => -10.831 [weightedAvgPrice] => 0.00007175 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00007080 [lastQty] => 141.70000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00007940 [highPrice] => 0.00008240 [lowPrice] => 0.00006640 [volume] => 2135735.80000000 [quoteVolume] => 153.24396944 [openTime] => 1761563437984 [closeTime] => 1761649837984 [firstId] => 577130 [lastId] => 581129 [count] => 4000 ) [1765] => Array ( [symbol] => FISBIDR [priceChange] => 0.00 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00 [prevClosePrice] => 0.00 [lastPrice] => 0.00 [lastQty] => 0.00000000 [bidPrice] => 0.00 [bidQty] => 0.00000000 [askPrice] => 0.00 [askQty] => 0.00000000 [openPrice] => 0.00 [highPrice] => 0.00 [lowPrice] => 0.00 [volume] => 0.00000000 [quoteVolume] => 0.00 [openTime] => 1761563437984 [closeTime] => 1761649837984 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1766] => Array ( [symbol] => VGXUSDT [priceChange] => 0.00030000 [priceChangePercent] => 1.695 [weightedAvgPrice] => 0.01768072 [prevClosePrice] => 0.00000000 [lastPrice] => 0.01800000 [lastQty] => 10654.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.01770000 [highPrice] => 0.01870000 [lowPrice] => 0.01640000 [volume] => 29163929.90000000 [quoteVolume] => 515639.20639000 [openTime] => 1761563437984 [closeTime] => 1761649837984 [firstId] => 31283482 [lastId] => 31287482 [count] => 4001 ) [1767] => Array ( [symbol] => GALAETH [priceChange] => 0.00000008 [priceChangePercent] => 2.930 [weightedAvgPrice] => 0.00000277 [prevClosePrice] => 0.00000277 [lastPrice] => 0.00000281 [lastQty] => 12827.00000000 [bidPrice] => 0.00000280 [bidQty] => 82689.00000000 [askPrice] => 0.00000281 [askQty] => 50187.00000000 [openPrice] => 0.00000273 [highPrice] => 0.00000281 [lowPrice] => 0.00000271 [volume] => 6519692.00000000 [quoteVolume] => 18.04392473 [openTime] => 1763321588789 [closeTime] => 1763407988789 [firstId] => 1956107 [lastId] => 1956385 [count] => 279 ) [1768] => Array ( [symbol] => JASMYUSDT [priceChange] => -0.00054000 [priceChangePercent] => -6.452 [weightedAvgPrice] => 0.00826500 [prevClosePrice] => 0.00837000 [lastPrice] => 0.00783000 [lastQty] => 112189.70000000 [bidPrice] => 0.00783000 [bidQty] => 104532.80000000 [askPrice] => 0.00784000 [askQty] => 682927.80000000 [openPrice] => 0.00837000 [highPrice] => 0.00852000 [lowPrice] => 0.00782000 [volume] => 410712950.10000000 [quoteVolume] => 3394544.40856200 [openTime] => 1763321589763 [closeTime] => 1763407989763 [firstId] => 135168616 [lastId] => 135186081 [count] => 17466 ) [1769] => Array ( [symbol] => JASMYBUSD [priceChange] => 0.00012600 [priceChangePercent] => 3.634 [weightedAvgPrice] => 0.00355829 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00359300 [lastQty] => 3619.20000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00346700 [highPrice] => 0.00380000 [lowPrice] => 0.00335600 [volume] => 151524213.90000000 [quoteVolume] => 539167.42356870 [openTime] => 1761563437984 [closeTime] => 1761649837984 [firstId] => 12852112 [lastId] => 12856111 [count] => 4000 ) [1770] => Array ( [symbol] => JASMYBNB [priceChange] => -0.00000437 [priceChangePercent] => -19.828 [weightedAvgPrice] => 0.00001875 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00001767 [lastQty] => 2895.90000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00002204 [highPrice] => 0.00002368 [lowPrice] => 0.00001680 [volume] => 113194352.50000000 [quoteVolume] => 2122.26024902 [openTime] => 1761563437984 [closeTime] => 1761649837984 [firstId] => 882919 [lastId] => 886918 [count] => 4000 ) [1771] => Array ( [symbol] => JASMYBTC [priceChange] => -0.00000002 [priceChangePercent] => -10.526 [weightedAvgPrice] => 0.00000018 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000017 [lastQty] => 432250.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000019 [highPrice] => 0.00000020 [lowPrice] => 0.00000017 [volume] => 418405153.90000000 [quoteVolume] => 76.12080665 [openTime] => 1761563437984 [closeTime] => 1761649837984 [firstId] => 2012680 [lastId] => 2016679 [count] => 4000 ) [1772] => Array ( [symbol] => AMPBTC [priceChange] => -0.00000001 [priceChangePercent] => -9.091 [weightedAvgPrice] => 0.00000010 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000010 [lastQty] => 44001.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000011 [highPrice] => 0.00000012 [lowPrice] => 0.00000009 [volume] => 563486155.00000000 [quoteVolume] => 57.11514371 [openTime] => 1761563437984 [closeTime] => 1761649837984 [firstId] => 634832 [lastId] => 638831 [count] => 4000 ) [1773] => Array ( [symbol] => AMPBNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761563437984 [closeTime] => 1761649837984 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1774] => Array ( [symbol] => AMPBUSD [priceChange] => -0.00021800 [priceChangePercent] => -13.236 [weightedAvgPrice] => 0.00153808 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00142900 [lastQty] => 132600.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00164700 [highPrice] => 0.00172400 [lowPrice] => 0.00139800 [volume] => 235010255.00000000 [quoteVolume] => 361464.46893000 [openTime] => 1761563437984 [closeTime] => 1761649837984 [firstId] => 2344681 [lastId] => 2348680 [count] => 4000 ) [1775] => Array ( [symbol] => AMPUSDT [priceChange] => -0.00005800 [priceChangePercent] => -2.457 [weightedAvgPrice] => 0.00238025 [prevClosePrice] => 0.00235900 [lastPrice] => 0.00230300 [lastQty] => 5810.00000000 [bidPrice] => 0.00230100 [bidQty] => 26686.00000000 [askPrice] => 0.00230300 [askQty] => 125858.00000000 [openPrice] => 0.00236100 [highPrice] => 0.00243500 [lowPrice] => 0.00230100 [volume] => 210715983.00000000 [quoteVolume] => 501556.54839100 [openTime] => 1763321588794 [closeTime] => 1763407988794 [firstId] => 58498569 [lastId] => 58505170 [count] => 6602 ) [1776] => Array ( [symbol] => PLABTC [priceChange] => 0.00000066 [priceChangePercent] => 16.541 [weightedAvgPrice] => 0.00000428 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000465 [lastQty] => 837.07000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000399 [highPrice] => 0.00000498 [lowPrice] => 0.00000380 [volume] => 4144964.73000000 [quoteVolume] => 17.74355767 [openTime] => 1761563437984 [closeTime] => 1761649837984 [firstId] => 1196890 [lastId] => 1200889 [count] => 4000 ) [1777] => Array ( [symbol] => PLABNB [priceChange] => -0.00022530 [priceChangePercent] => -24.433 [weightedAvgPrice] => 0.00075284 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00069680 [lastQty] => 642.61000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00092210 [highPrice] => 0.00093240 [lowPrice] => 0.00062810 [volume] => 2088718.43000000 [quoteVolume] => 1572.46491265 [openTime] => 1761563437984 [closeTime] => 1761649837984 [firstId] => 134882 [lastId] => 138881 [count] => 4000 ) [1778] => Array ( [symbol] => PLABUSD [priceChange] => -0.01170000 [priceChangePercent] => -7.340 [weightedAvgPrice] => 0.14928246 [prevClosePrice] => 0.00000000 [lastPrice] => 0.14770000 [lastQty] => 1052.01000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.15940000 [highPrice] => 0.16430000 [lowPrice] => 0.13850000 [volume] => 3360787.47000000 [quoteVolume] => 501706.61521200 [openTime] => 1761563437984 [closeTime] => 1761649837984 [firstId] => 1377808 [lastId] => 1381807 [count] => 4000 ) [1779] => Array ( [symbol] => PLAUSDT [priceChange] => 0.01230000 [priceChangePercent] => 5.531 [weightedAvgPrice] => 0.22889644 [prevClosePrice] => 0.00000000 [lastPrice] => 0.23470000 [lastQty] => 48.29000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.22240000 [highPrice] => 0.23800000 [lowPrice] => 0.22200000 [volume] => 3506608.82000000 [quoteVolume] => 802650.28748200 [openTime] => 1761563437984 [closeTime] => 1761649837984 [firstId] => 7105104 [lastId] => 7109104 [count] => 4001 ) [1780] => Array ( [symbol] => PYRBTC [priceChange] => -0.00000006 [priceChangePercent] => -0.942 [weightedAvgPrice] => 0.00000642 [prevClosePrice] => 0.00000636 [lastPrice] => 0.00000631 [lastQty] => 36.96300000 [bidPrice] => 0.00000630 [bidQty] => 1279.37000000 [askPrice] => 0.00000634 [askQty] => 3267.85800000 [openPrice] => 0.00000637 [highPrice] => 0.00000671 [lowPrice] => 0.00000631 [volume] => 48016.47400000 [quoteVolume] => 0.30823232 [openTime] => 1763321587036 [closeTime] => 1763407987036 [firstId] => 6212268 [lastId] => 6212772 [count] => 505 ) [1781] => Array ( [symbol] => PYRBUSD [priceChange] => -0.11800000 [priceChangePercent] => -2.935 [weightedAvgPrice] => 4.07552315 [prevClosePrice] => 0.00000000 [lastPrice] => 3.90300000 [lastQty] => 6.11700000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 4.02100000 [highPrice] => 4.38700000 [lowPrice] => 3.84800000 [volume] => 82231.64200000 [quoteVolume] => 335136.96036100 [openTime] => 1761563437984 [closeTime] => 1761649837984 [firstId] => 6032067 [lastId] => 6036066 [count] => 4000 ) [1782] => Array ( [symbol] => PYRUSDT [priceChange] => -0.01900000 [priceChangePercent] => -3.161 [weightedAvgPrice] => 0.60993922 [prevClosePrice] => 0.60100000 [lastPrice] => 0.58200000 [lastQty] => 748.47100000 [bidPrice] => 0.58200000 [bidQty] => 177.75000000 [askPrice] => 0.58300000 [askQty] => 841.10900000 [openPrice] => 0.60100000 [highPrice] => 0.64200000 [lowPrice] => 0.58200000 [volume] => 1965351.84400000 [quoteVolume] => 1198745.17783500 [openTime] => 1763321586847 [closeTime] => 1763407986847 [firstId] => 40935874 [lastId] => 40945855 [count] => 9982 ) [1783] => Array ( [symbol] => RNDRBTC [priceChange] => -0.00000110 [priceChangePercent] => -1.055 [weightedAvgPrice] => 0.00010378 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00010320 [lastQty] => 1.84000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00010430 [highPrice] => 0.00010640 [lowPrice] => 0.00010090 [volume] => 162508.06000000 [quoteVolume] => 16.86554255 [openTime] => 1761563437984 [closeTime] => 1761649837984 [firstId] => 6742177 [lastId] => 6746177 [count] => 4001 ) [1784] => Array ( [symbol] => RNDRUSDT [priceChange] => 0.17700000 [priceChangePercent] => 2.583 [weightedAvgPrice] => 7.00817847 [prevClosePrice] => 0.00000000 [lastPrice] => 7.03000000 [lastQty] => 155.72000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 6.85300000 [highPrice] => 7.10500000 [lowPrice] => 6.84300000 [volume] => 233254.93000000 [quoteVolume] => 1634692.17740000 [openTime] => 1761563437984 [closeTime] => 1761649837984 [firstId] => 96273949 [lastId] => 96277949 [count] => 4001 ) [1785] => Array ( [symbol] => RNDRBUSD [priceChange] => -0.12100000 [priceChangePercent] => -3.828 [weightedAvgPrice] => 3.07209599 [prevClosePrice] => 0.00000000 [lastPrice] => 3.04000000 [lastQty] => 13.45000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 3.16100000 [highPrice] => 3.17600000 [lowPrice] => 2.94000000 [volume] => 178054.59000000 [quoteVolume] => 547000.79212000 [openTime] => 1761563437984 [closeTime] => 1761649837984 [firstId] => 8714125 [lastId] => 8718125 [count] => 4001 ) [1786] => Array ( [symbol] => ALCXBTC [priceChange] => 0.00001110 [priceChangePercent] => 4.907 [weightedAvgPrice] => 0.00024013 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00023730 [lastQty] => 0.60000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00022620 [highPrice] => 0.00026110 [lowPrice] => 0.00022520 [volume] => 15859.02220000 [quoteVolume] => 3.80824355 [openTime] => 1761563437984 [closeTime] => 1761649837984 [firstId] => 1601749 [lastId] => 1605748 [count] => 4000 ) [1787] => Array ( [symbol] => ALCXBUSD [priceChange] => -2.75000000 [priceChangePercent] => -20.401 [weightedAvgPrice] => 11.76500925 [prevClosePrice] => 0.00000000 [lastPrice] => 10.73000000 [lastQty] => 9.62040000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 13.48000000 [highPrice] => 13.73000000 [lowPrice] => 10.46000000 [volume] => 31342.31770000 [quoteVolume] => 368742.65766100 [openTime] => 1761563437984 [closeTime] => 1761649837984 [firstId] => 1550262 [lastId] => 1554261 [count] => 4000 ) [1788] => Array ( [symbol] => ALCXUSDT [priceChange] => -1.36000000 [priceChangePercent] => -10.777 [weightedAvgPrice] => 12.55659087 [prevClosePrice] => 12.60000000 [lastPrice] => 11.26000000 [lastQty] => 237.34060000 [bidPrice] => 11.26000000 [bidQty] => 1426.10900000 [askPrice] => 11.27000000 [askQty] => 242.96470000 [openPrice] => 12.62000000 [highPrice] => 13.75000000 [lowPrice] => 11.25000000 [volume] => 377704.70970000 [quoteVolume] => 4742683.50996900 [openTime] => 1763321587177 [closeTime] => 1763407987177 [firstId] => 21004555 [lastId] => 21047730 [count] => 43176 ) [1789] => Array ( [symbol] => SANTOSBTC [priceChange] => 0.00000050 [priceChangePercent] => 2.959 [weightedAvgPrice] => 0.00001691 [prevClosePrice] => 0.00001668 [lastPrice] => 0.00001740 [lastQty] => 5.87000000 [bidPrice] => 0.00001736 [bidQty] => 133.44000000 [askPrice] => 0.00001743 [askQty] => 8.14000000 [openPrice] => 0.00001690 [highPrice] => 0.00001763 [lowPrice] => 0.00001655 [volume] => 32765.18000000 [quoteVolume] => 0.55415133 [openTime] => 1763321587259 [closeTime] => 1763407987259 [firstId] => 5986455 [lastId] => 5986933 [count] => 479 ) [1790] => Array ( [symbol] => SANTOSUSDT [priceChange] => 0.01400000 [priceChangePercent] => 0.881 [weightedAvgPrice] => 1.60310633 [prevClosePrice] => 1.59000000 [lastPrice] => 1.60300000 [lastQty] => 326.25000000 [bidPrice] => 1.60100000 [bidQty] => 317.69000000 [askPrice] => 1.60400000 [askQty] => 280.96000000 [openPrice] => 1.58900000 [highPrice] => 1.65500000 [lowPrice] => 1.56300000 [volume] => 1645112.73000000 [quoteVolume] => 2637290.62565000 [openTime] => 1763321588641 [closeTime] => 1763407988641 [firstId] => 58722054 [lastId] => 58742612 [count] => 20559 ) [1791] => Array ( [symbol] => SANTOSBRL [priceChange] => -6.50000000 [priceChangePercent] => -24.528 [weightedAvgPrice] => 21.93291925 [prevClosePrice] => 0.00000000 [lastPrice] => 20.00000000 [lastQty] => 1.22000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 26.50000000 [highPrice] => 26.59000000 [lowPrice] => 18.52000000 [volume] => 66817.29000000 [quoteVolume] => 1465498.22580000 [openTime] => 1761563437984 [closeTime] => 1761649837984 [firstId] => 375930 [lastId] => 379929 [count] => 4000 ) [1792] => Array ( [symbol] => SANTOSTRY [priceChange] => 0.33000000 [priceChangePercent] => 0.488 [weightedAvgPrice] => 67.95199536 [prevClosePrice] => 67.54000000 [lastPrice] => 67.94000000 [lastQty] => 0.59000000 [bidPrice] => 67.88000000 [bidQty] => 27.84000000 [askPrice] => 67.93000000 [askQty] => 19.65000000 [openPrice] => 67.61000000 [highPrice] => 70.07000000 [lowPrice] => 66.31000000 [volume] => 1057108.01000000 [quoteVolume] => 71832598.59400000 [openTime] => 1763321588606 [closeTime] => 1763407988606 [firstId] => 29590014 [lastId] => 29603578 [count] => 13565 ) [1793] => Array ( [symbol] => MCBTC [priceChange] => 0.00000048 [priceChangePercent] => 3.550 [weightedAvgPrice] => 0.00001414 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00001400 [lastQty] => 214.92000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00001352 [highPrice] => 0.00001533 [lowPrice] => 0.00001350 [volume] => 907098.16000000 [quoteVolume] => 12.83048590 [openTime] => 1761563437984 [closeTime] => 1761649837984 [firstId] => 2177049 [lastId] => 2181048 [count] => 4000 ) [1794] => Array ( [symbol] => MCBUSD [priceChange] => -0.01990000 [priceChangePercent] => -6.968 [weightedAvgPrice] => 0.27194520 [prevClosePrice] => 0.00000000 [lastPrice] => 0.26570000 [lastQty] => 148.81000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.28560000 [highPrice] => 0.28900000 [lowPrice] => 0.25500000 [volume] => 1286179.42000000 [quoteVolume] => 349770.31768400 [openTime] => 1761563437984 [closeTime] => 1761649837984 [firstId] => 2062093 [lastId] => 2066092 [count] => 4000 ) [1795] => Array ( [symbol] => MCUSDT [priceChange] => 0.01020000 [priceChangePercent] => 2.143 [weightedAvgPrice] => 0.48823142 [prevClosePrice] => 0.00000000 [lastPrice] => 0.48610000 [lastQty] => 103.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.47590000 [highPrice] => 0.50550000 [lowPrice] => 0.47190000 [volume] => 1286633.32000000 [quoteVolume] => 628174.81909400 [openTime] => 1761563437984 [closeTime] => 1761649837984 [firstId] => 9111541 [lastId] => 9115541 [count] => 4001 ) [1796] => Array ( [symbol] => BELTRY [priceChange] => -0.14000000 [priceChangePercent] => -1.934 [weightedAvgPrice] => 7.31997535 [prevClosePrice] => 7.23000000 [lastPrice] => 7.10000000 [lastQty] => 3.52000000 [bidPrice] => 7.07000000 [bidQty] => 7471.96000000 [askPrice] => 7.08000000 [askQty] => 14655.50000000 [openPrice] => 7.24000000 [highPrice] => 7.53000000 [lowPrice] => 7.06000000 [volume] => 2486783.64000000 [quoteVolume] => 18203194.94930000 [openTime] => 1763321588666 [closeTime] => 1763407988666 [firstId] => 15916232 [lastId] => 15919046 [count] => 2815 ) [1797] => Array ( [symbol] => COCOSBUSD [priceChange] => -0.01490000 [priceChangePercent] => -0.840 [weightedAvgPrice] => 1.72107772 [prevClosePrice] => 0.00000000 [lastPrice] => 1.75890000 [lastQty] => 8.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 1.77380000 [highPrice] => 1.78100000 [lowPrice] => 1.64700000 [volume] => 507808.00000000 [quoteVolume] => 873977.03480000 [openTime] => 1761563437984 [closeTime] => 1761649837984 [firstId] => 7393875 [lastId] => 7397875 [count] => 4001 ) [1798] => Array ( [symbol] => DENTTRY [priceChange] => -0.00032000 [priceChangePercent] => -2.148 [weightedAvgPrice] => 0.01498104 [prevClosePrice] => 0.01498000 [lastPrice] => 0.01458000 [lastQty] => 990298.00000000 [bidPrice] => 0.01451000 [bidQty] => 562422.00000000 [askPrice] => 0.01455000 [askQty] => 2116927.00000000 [openPrice] => 0.01490000 [highPrice] => 0.01600000 [lowPrice] => 0.01449000 [volume] => 74019960.00000000 [quoteVolume] => 1108896.19291000 [openTime] => 1763321573155 [closeTime] => 1763407973155 [firstId] => 3492115 [lastId] => 3492308 [count] => 194 ) [1799] => Array ( [symbol] => ENJTRY [priceChange] => -0.02600000 [priceChangePercent] => -1.658 [weightedAvgPrice] => 1.57186815 [prevClosePrice] => 1.56500000 [lastPrice] => 1.54200000 [lastQty] => 1096.87000000 [bidPrice] => 1.54400000 [bidQty] => 1096.87000000 [askPrice] => 1.54500000 [askQty] => 1096.87000000 [openPrice] => 1.56800000 [highPrice] => 1.60300000 [lowPrice] => 1.53500000 [volume] => 1595419.84000000 [quoteVolume] => 2507789.62597000 [openTime] => 1763321588633 [closeTime] => 1763407988633 [firstId] => 5099256 [lastId] => 5099914 [count] => 659 ) [1800] => Array ( [symbol] => NEORUB [priceChange] => -42.00000000 [priceChangePercent] => -5.412 [weightedAvgPrice] => 832.46013129 [prevClosePrice] => 0.00000000 [lastPrice] => 734.00000000 [lastQty] => 0.28600000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 776.00000000 [highPrice] => 949.00000000 [lowPrice] => 726.00000000 [volume] => 16734.89100000 [quoteVolume] => 13931129.55900000 [openTime] => 1761563437984 [closeTime] => 1761649837984 [firstId] => 84190 [lastId] => 88189 [count] => 4000 ) [1801] => Array ( [symbol] => SANDAUD [priceChange] => -0.11920000 [priceChangePercent] => -15.786 [weightedAvgPrice] => 0.73378172 [prevClosePrice] => 0.00000000 [lastPrice] => 0.63590000 [lastQty] => 30.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.75510000 [highPrice] => 0.80840000 [lowPrice] => 0.63590000 [volume] => 482520.00000000 [quoteVolume] => 354064.35700000 [openTime] => 1761563437984 [closeTime] => 1761649837984 [firstId] => 482656 [lastId] => 486655 [count] => 4000 ) [1802] => Array ( [symbol] => SLPBIDR [priceChange] => -2.00 [priceChangePercent] => -5.831 [weightedAvgPrice] => 35.03 [prevClosePrice] => 0.00 [lastPrice] => 32.30 [lastQty] => 31700.00000000 [bidPrice] => 0.00 [bidQty] => 0.00000000 [askPrice] => 0.00 [askQty] => 0.00000000 [openPrice] => 34.30 [highPrice] => 36.60 [lowPrice] => 31.10 [volume] => 191087864.00000000 [quoteVolume] => 6692901314.20 [openTime] => 1761563437984 [closeTime] => 1761649837984 [firstId] => 1104109 [lastId] => 1108108 [count] => 4000 ) [1803] => Array ( [symbol] => ANYBTC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761563437984 [closeTime] => 1761649837984 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1804] => Array ( [symbol] => ANYBUSD [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761563437984 [closeTime] => 1761649837984 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1805] => Array ( [symbol] => ANYUSDT [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761563437984 [closeTime] => 1761649837984 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1806] => Array ( [symbol] => BICOBTC [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000059 [prevClosePrice] => 0.00000059 [lastPrice] => 0.00000058 [lastQty] => 1083.85000000 [bidPrice] => 0.00000058 [bidQty] => 43927.59000000 [askPrice] => 0.00000059 [askQty] => 63418.03000000 [openPrice] => 0.00000058 [highPrice] => 0.00000060 [lowPrice] => 0.00000058 [volume] => 17878.11000000 [quoteVolume] => 0.01048441 [openTime] => 1763321574840 [closeTime] => 1763407974840 [firstId] => 2464507 [lastId] => 2464527 [count] => 21 ) [1807] => Array ( [symbol] => BICOBUSD [priceChange] => -0.01440000 [priceChangePercent] => -5.418 [weightedAvgPrice] => 0.26747915 [prevClosePrice] => 0.00000000 [lastPrice] => 0.25140000 [lastQty] => 92.40000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.26580000 [highPrice] => 0.30470000 [lowPrice] => 0.24250000 [volume] => 1795450.06000000 [quoteVolume] => 480245.45789800 [openTime] => 1761563437984 [closeTime] => 1761649837984 [firstId] => 2523790 [lastId] => 2527790 [count] => 4001 ) [1808] => Array ( [symbol] => BICOUSDT [priceChange] => -0.00060000 [priceChangePercent] => -1.103 [weightedAvgPrice] => 0.05516324 [prevClosePrice] => 0.05430000 [lastPrice] => 0.05380000 [lastQty] => 447.28000000 [bidPrice] => 0.05360000 [bidQty] => 72465.42000000 [askPrice] => 0.05380000 [askQty] => 61151.15000000 [openPrice] => 0.05440000 [highPrice] => 0.05740000 [lowPrice] => 0.05310000 [volume] => 9994211.90000000 [quoteVolume] => 551313.14420500 [openTime] => 1763321589139 [closeTime] => 1763407989139 [firstId] => 31671578 [lastId] => 31680184 [count] => 8607 ) [1809] => Array ( [symbol] => FLUXBTC [priceChange] => 0.00000001 [priceChangePercent] => 0.654 [weightedAvgPrice] => 0.00000154 [prevClosePrice] => 0.00000153 [lastPrice] => 0.00000154 [lastQty] => 1211.56000000 [bidPrice] => 0.00000153 [bidQty] => 6391.62000000 [askPrice] => 0.00000154 [askQty] => 1103.32000000 [openPrice] => 0.00000153 [highPrice] => 0.00000155 [lowPrice] => 0.00000151 [volume] => 141399.46000000 [quoteVolume] => 0.21720175 [openTime] => 1763321583437 [closeTime] => 1763407983437 [firstId] => 3362066 [lastId] => 3362607 [count] => 542 ) [1810] => Array ( [symbol] => FLUXBUSD [priceChange] => -0.01330000 [priceChangePercent] => -3.914 [weightedAvgPrice] => 0.34598856 [prevClosePrice] => 0.00000000 [lastPrice] => 0.32650000 [lastQty] => 70.27000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.33980000 [highPrice] => 0.37300000 [lowPrice] => 0.31980000 [volume] => 1057548.89000000 [quoteVolume] => 365899.81569300 [openTime] => 1761563437984 [closeTime] => 1761649837984 [firstId] => 5104060 [lastId] => 5108059 [count] => 4000 ) [1811] => Array ( [symbol] => FLUXUSDT [priceChange] => -0.00410000 [priceChangePercent] => -2.828 [weightedAvgPrice] => 0.14523189 [prevClosePrice] => 0.14490000 [lastPrice] => 0.14090000 [lastQty] => 45.00000000 [bidPrice] => 0.14090000 [bidQty] => 24905.95000000 [askPrice] => 0.14110000 [askQty] => 1130.58000000 [openPrice] => 0.14500000 [highPrice] => 0.14910000 [lowPrice] => 0.14050000 [volume] => 5758422.41000000 [quoteVolume] => 836306.58024900 [openTime] => 1763321589542 [closeTime] => 1763407989542 [firstId] => 37482276 [lastId] => 37493939 [count] => 11664 ) [1812] => Array ( [symbol] => ALICETRY [priceChange] => -0.49000000 [priceChangePercent] => -4.667 [weightedAvgPrice] => 10.44943885 [prevClosePrice] => 10.49000000 [lastPrice] => 10.01000000 [lastQty] => 15.96900000 [bidPrice] => 10.01000000 [bidQty] => 206.66200000 [askPrice] => 10.02000000 [askQty] => 168.75000000 [openPrice] => 10.50000000 [highPrice] => 10.73000000 [lowPrice] => 10.00000000 [volume] => 814816.44900000 [quoteVolume] => 8514374.66140000 [openTime] => 1763321589574 [closeTime] => 1763407989574 [firstId] => 3959320 [lastId] => 3961990 [count] => 2671 ) [1813] => Array ( [symbol] => FXSUSDT [priceChange] => -0.04200000 [priceChangePercent] => -4.430 [weightedAvgPrice] => 0.93967404 [prevClosePrice] => 0.94700000 [lastPrice] => 0.90600000 [lastQty] => 1011.10000000 [bidPrice] => 0.90500000 [bidQty] => 2277.00000000 [askPrice] => 0.90600000 [askQty] => 68.60000000 [openPrice] => 0.94800000 [highPrice] => 0.96600000 [lowPrice] => 0.90600000 [volume] => 901832.20000000 [quoteVolume] => 847428.30720000 [openTime] => 1763321589760 [closeTime] => 1763407989760 [firstId] => 41724174 [lastId] => 41729540 [count] => 5367 ) [1814] => Array ( [symbol] => GALABRL [priceChange] => -0.00040000 [priceChangePercent] => -0.881 [weightedAvgPrice] => 0.04552435 [prevClosePrice] => 0.04530000 [lastPrice] => 0.04500000 [lastQty] => 37499.60000000 [bidPrice] => 0.04470000 [bidQty] => 13847.50000000 [askPrice] => 0.04490000 [askQty] => 36372.30000000 [openPrice] => 0.04540000 [highPrice] => 0.04720000 [lowPrice] => 0.04400000 [volume] => 3467288.10000000 [quoteVolume] => 157846.03138000 [openTime] => 1763321587570 [closeTime] => 1763407987570 [firstId] => 2190156 [lastId] => 2190391 [count] => 236 ) [1815] => Array ( [symbol] => GALATRY [priceChange] => -0.00670000 [priceChangePercent] => -1.848 [weightedAvgPrice] => 0.36630700 [prevClosePrice] => 0.36280000 [lastPrice] => 0.35590000 [lastQty] => 141703.50000000 [bidPrice] => 0.35640000 [bidQty] => 5062.50000000 [askPrice] => 0.35680000 [askQty] => 141703.50000000 [openPrice] => 0.36260000 [highPrice] => 0.38210000 [lowPrice] => 0.35220000 [volume] => 46839403.30000000 [quoteVolume] => 17157601.14516000 [openTime] => 1763321588822 [closeTime] => 1763407988822 [firstId] => 12822189 [lastId] => 12825269 [count] => 3081 ) [1816] => Array ( [symbol] => LUNATRY [priceChange] => -0.09600000 [priceChangePercent] => -2.916 [weightedAvgPrice] => 3.40366452 [prevClosePrice] => 3.29000000 [lastPrice] => 3.19600000 [lastQty] => 491.70000000 [bidPrice] => 3.19600000 [bidQty] => 175.70000000 [askPrice] => 3.19900000 [askQty] => 514.60000000 [openPrice] => 3.29200000 [highPrice] => 3.67800000 [lowPrice] => 3.17300000 [volume] => 9524392.60000000 [quoteVolume] => 32417837.17250000 [openTime] => 1763321589781 [closeTime] => 1763407989781 [firstId] => 18000796 [lastId] => 18006544 [count] => 5749 ) [1817] => Array ( [symbol] => REQBUSD [priceChange] => -0.00180000 [priceChangePercent] => -2.765 [weightedAvgPrice] => 0.06550588 [prevClosePrice] => 0.00000000 [lastPrice] => 0.06330000 [lastQty] => 663.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.06510000 [highPrice] => 0.07110000 [lowPrice] => 0.06080000 [volume] => 4162815.00000000 [quoteVolume] => 272688.85050000 [openTime] => 1761563437984 [closeTime] => 1761649837984 [firstId] => 2001206 [lastId] => 2005205 [count] => 4000 ) [1818] => Array ( [symbol] => SANDBRL [priceChange] => -0.11600000 [priceChangePercent] => -6.032 [weightedAvgPrice] => 2.09135503 [prevClosePrice] => 0.00000000 [lastPrice] => 1.80700000 [lastQty] => 27.87000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 1.92300000 [highPrice] => 2.32700000 [lowPrice] => 1.74900000 [volume] => 1123361.05000000 [quoteVolume] => 2349346.78034000 [openTime] => 1761563437984 [closeTime] => 1761649837984 [firstId] => 518044 [lastId] => 522043 [count] => 4000 ) [1819] => Array ( [symbol] => MANABIDR [priceChange] => -869.00 [priceChangePercent] => -7.459 [weightedAvgPrice] => 11665.25 [prevClosePrice] => 0.00 [lastPrice] => 10781.00 [lastQty] => 212.16000000 [bidPrice] => 0.00 [bidQty] => 0.00000000 [askPrice] => 0.00 [askQty] => 0.00000000 [openPrice] => 11650.00 [highPrice] => 12500.00 [lowPrice] => 10624.00 [volume] => 391477.27000000 [quoteVolume] => 4566681295.67 [openTime] => 1761563437984 [closeTime] => 1761649837984 [firstId] => 202473 [lastId] => 206223 [count] => 3751 ) [1820] => Array ( [symbol] => SANDBIDR [priceChange] => -2101.00 [priceChangePercent] => -24.152 [weightedAvgPrice] => 7317.83 [prevClosePrice] => 0.00 [lastPrice] => 6598.00 [lastQty] => 44.80000000 [bidPrice] => 0.00 [bidQty] => 0.00000000 [askPrice] => 0.00 [askQty] => 0.00000000 [openPrice] => 8699.00 [highPrice] => 9108.00 [lowPrice] => 5889.00 [volume] => 1674014.78000000 [quoteVolume] => 12250154659.65 [openTime] => 1761563437984 [closeTime] => 1761649837984 [firstId] => 350750 [lastId] => 354749 [count] => 4000 ) [1821] => Array ( [symbol] => VOXELBTC [priceChange] => -0.00000038 [priceChangePercent] => -14.961 [weightedAvgPrice] => 0.00000240 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000216 [lastQty] => 29546.40000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000254 [highPrice] => 0.00000269 [lowPrice] => 0.00000210 [volume] => 2096972.90000000 [quoteVolume] => 5.02234554 [openTime] => 1761563437984 [closeTime] => 1761649837984 [firstId] => 2768479 [lastId] => 2772478 [count] => 4000 ) [1822] => Array ( [symbol] => VOXELBNB [priceChange] => -0.00016580 [priceChangePercent] => -19.297 [weightedAvgPrice] => 0.00076018 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00069340 [lastQty] => 1038.30000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00085920 [highPrice] => 0.00087830 [lowPrice] => 0.00066780 [volume] => 1643219.50000000 [quoteVolume] => 1249.13675437 [openTime] => 1761563437984 [closeTime] => 1761649837984 [firstId] => 624315 [lastId] => 628314 [count] => 4000 ) [1823] => Array ( [symbol] => VOXELBUSD [priceChange] => -0.01700000 [priceChangePercent] => -11.371 [weightedAvgPrice] => 0.13725595 [prevClosePrice] => 0.00000000 [lastPrice] => 0.13250000 [lastQty] => 1378.20000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.14950000 [highPrice] => 0.15090000 [lowPrice] => 0.12730000 [volume] => 2507674.70000000 [quoteVolume] => 344193.27180000 [openTime] => 1761563437984 [closeTime] => 1761649837984 [firstId] => 5982768 [lastId] => 5986767 [count] => 4000 ) [1824] => Array ( [symbol] => VOXELUSDT [priceChange] => -0.00070000 [priceChangePercent] => -2.188 [weightedAvgPrice] => 0.03218813 [prevClosePrice] => 0.03200000 [lastPrice] => 0.03130000 [lastQty] => 2200.00000000 [bidPrice] => 0.03130000 [bidQty] => 31684.00000000 [askPrice] => 0.03140000 [askQty] => 55654.20000000 [openPrice] => 0.03200000 [highPrice] => 0.03300000 [lowPrice] => 0.03130000 [volume] => 10517445.80000000 [quoteVolume] => 338536.91865000 [openTime] => 1763321589705 [closeTime] => 1763407989705 [firstId] => 40703781 [lastId] => 40708709 [count] => 4929 ) [1825] => Array ( [symbol] => COSBUSD [priceChange] => -0.00026000 [priceChangePercent] => -4.788 [weightedAvgPrice] => 0.00534039 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00517000 [lastQty] => 152312.40000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00543000 [highPrice] => 0.00566000 [lowPrice] => 0.00509000 [volume] => 65629238.10000000 [quoteVolume] => 350485.85615600 [openTime] => 1761563437984 [closeTime] => 1761649837984 [firstId] => 1841709 [lastId] => 1845708 [count] => 4000 ) [1826] => Array ( [symbol] => CTXCBUSD [priceChange] => -0.01020000 [priceChangePercent] => -8.147 [weightedAvgPrice] => 0.12174573 [prevClosePrice] => 0.00000000 [lastPrice] => 0.11500000 [lastQty] => 869.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.12520000 [highPrice] => 0.12910000 [lowPrice] => 0.11260000 [volume] => 3658687.00000000 [quoteVolume] => 445429.51840000 [openTime] => 1761563437984 [closeTime] => 1761649837984 [firstId] => 4264336 [lastId] => 4268335 [count] => 4000 ) [1827] => Array ( [symbol] => FTMTRY [priceChange] => 0.04000000 [priceChangePercent] => 0.161 [weightedAvgPrice] => 24.97572210 [prevClosePrice] => 0.00000000 [lastPrice] => 24.82000000 [lastQty] => 116.43000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 24.78000000 [highPrice] => 25.85000000 [lowPrice] => 24.51000000 [volume] => 870135.17000000 [quoteVolume] => 21732254.19730000 [openTime] => 1761563437984 [closeTime] => 1761649837984 [firstId] => 8245072 [lastId] => 8249072 [count] => 4001 ) [1828] => Array ( [symbol] => MANABNB [priceChange] => -0.00036000 [priceChangePercent] => -18.848 [weightedAvgPrice] => 0.00170445 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00155000 [lastQty] => 32.18000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00191000 [highPrice] => 0.00193000 [lowPrice] => 0.00153400 [volume] => 1846196.32000000 [quoteVolume] => 3146.75237579 [openTime] => 1761563437984 [closeTime] => 1761649837984 [firstId] => 301158 [lastId] => 305157 [count] => 4000 ) [1829] => Array ( [symbol] => MINATRY [priceChange] => 0.58000000 [priceChangePercent] => 10.821 [weightedAvgPrice] => 5.84242783 [prevClosePrice] => 5.35000000 [lastPrice] => 5.94000000 [lastQty] => 251.30000000 [bidPrice] => 5.93000000 [bidQty] => 39365.61000000 [askPrice] => 5.94000000 [askQty] => 1393.70000000 [openPrice] => 5.36000000 [highPrice] => 6.22000000 [lowPrice] => 5.23000000 [volume] => 21592116.18000000 [quoteVolume] => 126150380.50740000 [openTime] => 1763321589554 [closeTime] => 1763407989554 [firstId] => 8808505 [lastId] => 8820265 [count] => 11761 ) [1830] => Array ( [symbol] => XTZTRY [priceChange] => -2.24000000 [priceChangePercent] => -7.163 [weightedAvgPrice] => 32.06269657 [prevClosePrice] => 0.00000000 [lastPrice] => 29.03000000 [lastQty] => 1.03000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 31.27000000 [highPrice] => 33.83000000 [lowPrice] => 26.51000000 [volume] => 386723.71000000 [quoteVolume] => 12399404.96880000 [openTime] => 1761563437984 [closeTime] => 1761649837984 [firstId] => 679359 [lastId] => 683358 [count] => 4000 ) [1831] => Array ( [symbol] => HIGHBTC [priceChange] => -0.00000041 [priceChangePercent] => -2.816 [weightedAvgPrice] => 0.00001412 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00001415 [lastQty] => 14.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00001456 [highPrice] => 0.00001486 [lowPrice] => 0.00001340 [volume] => 128755.10500000 [quoteVolume] => 1.81764633 [openTime] => 1761563437984 [closeTime] => 1761649837984 [firstId] => 3052044 [lastId] => 3056043 [count] => 4000 ) [1832] => Array ( [symbol] => HIGHBUSD [priceChange] => 0.07600000 [priceChangePercent] => 5.651 [weightedAvgPrice] => 1.41215674 [prevClosePrice] => 0.00000000 [lastPrice] => 1.42100000 [lastQty] => 24.65800000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 1.34500000 [highPrice] => 1.49600000 [lowPrice] => 1.30000000 [volume] => 223250.83100000 [quoteVolume] => 315265.16510800 [openTime] => 1761563437984 [closeTime] => 1761649837984 [firstId] => 9411357 [lastId] => 9415356 [count] => 4000 ) [1833] => Array ( [symbol] => HIGHUSDT [priceChange] => -0.00700000 [priceChangePercent] => -2.857 [weightedAvgPrice] => 0.24648415 [prevClosePrice] => 0.24600000 [lastPrice] => 0.23800000 [lastQty] => 485.82600000 [bidPrice] => 0.23700000 [bidQty] => 11111.94800000 [askPrice] => 0.23800000 [askQty] => 5738.63000000 [openPrice] => 0.24500000 [highPrice] => 0.25400000 [lowPrice] => 0.23600000 [volume] => 2104349.02600000 [quoteVolume] => 518688.67434600 [openTime] => 1763321589791 [closeTime] => 1763407989791 [firstId] => 54402275 [lastId] => 54408670 [count] => 6396 ) [1834] => Array ( [symbol] => CVXBTC [priceChange] => -0.00000210 [priceChangePercent] => -2.397 [weightedAvgPrice] => 0.00008732 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00008550 [lastQty] => 7.47000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00008760 [highPrice] => 0.00009030 [lowPrice] => 0.00008450 [volume] => 17341.32000000 [quoteVolume] => 1.51418666 [openTime] => 1761563437984 [closeTime] => 1761649837984 [firstId] => 1549271 [lastId] => 1553270 [count] => 4000 ) [1835] => Array ( [symbol] => CVXBUSD [priceChange] => -0.27500000 [priceChangePercent] => -9.575 [weightedAvgPrice] => 2.76558140 [prevClosePrice] => 0.00000000 [lastPrice] => 2.59700000 [lastQty] => 261.44200000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 2.87200000 [highPrice] => 2.94800000 [lowPrice] => 2.52400000 [volume] => 96987.24600000 [quoteVolume] => 268226.12403200 [openTime] => 1761563437984 [closeTime] => 1761649837984 [firstId] => 2687224 [lastId] => 2691223 [count] => 4000 ) [1836] => Array ( [symbol] => CVXUSDT [priceChange] => -0.07400000 [priceChangePercent] => -3.968 [weightedAvgPrice] => 1.86272607 [prevClosePrice] => 1.86400000 [lastPrice] => 1.79100000 [lastQty] => 13.97400000 [bidPrice] => 1.79200000 [bidQty] => 60.75000000 [askPrice] => 1.79400000 [askQty] => 71.96900000 [openPrice] => 1.86500000 [highPrice] => 1.92700000 [lowPrice] => 1.79100000 [volume] => 400798.79700000 [quoteVolume] => 746578.36908800 [openTime] => 1763321589760 [closeTime] => 1763407989760 [firstId] => 29164802 [lastId] => 29170293 [count] => 5492 ) [1837] => Array ( [symbol] => PEOPLEBTC [priceChange] => 0.00000001 [priceChangePercent] => 10.000 [weightedAvgPrice] => 0.00000009 [prevClosePrice] => 0.00000009 [lastPrice] => 0.00000011 [lastQty] => 4681.10000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000010 [highPrice] => 0.00000011 [lowPrice] => 0.00000009 [volume] => 467122.80000000 [quoteVolume] => 0.04288144 [openTime] => 1762398008103 [closeTime] => 1762484408103 [firstId] => 3078167 [lastId] => 3078280 [count] => 114 ) [1838] => Array ( [symbol] => PEOPLEBUSD [priceChange] => -0.00314000 [priceChangePercent] => -24.842 [weightedAvgPrice] => 0.01055743 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00950000 [lastQty] => 10475.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.01264000 [highPrice] => 0.01308000 [lowPrice] => 0.00860000 [volume] => 39657948.30000000 [quoteVolume] => 418686.14396500 [openTime] => 1761563437984 [closeTime] => 1761649837984 [firstId] => 5805097 [lastId] => 5809096 [count] => 4000 ) [1839] => Array ( [symbol] => PEOPLEUSDT [priceChange] => -0.00010000 [priceChangePercent] => -0.950 [weightedAvgPrice] => 0.01066007 [prevClosePrice] => 0.01053000 [lastPrice] => 0.01043000 [lastQty] => 958.50000000 [bidPrice] => 0.01043000 [bidQty] => 29250.00000000 [askPrice] => 0.01044000 [askQty] => 30381.60000000 [openPrice] => 0.01053000 [highPrice] => 0.01101000 [lowPrice] => 0.01027000 [volume] => 169178770.10000000 [quoteVolume] => 1803457.71090800 [openTime] => 1763321588866 [closeTime] => 1763407988866 [firstId] => 160252523 [lastId] => 160286104 [count] => 33582 ) [1840] => Array ( [symbol] => OOKIBUSD [priceChange] => -0.00028400 [priceChangePercent] => -14.846 [weightedAvgPrice] => 0.00181947 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00162900 [lastQty] => 12715.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00191300 [highPrice] => 0.00228000 [lowPrice] => 0.00150000 [volume] => 207589497.00000000 [quoteVolume] => 377703.22383700 [openTime] => 1761563437984 [closeTime] => 1761649837984 [firstId] => 4356760 [lastId] => 4360759 [count] => 4000 ) [1841] => Array ( [symbol] => OOKIUSDT [priceChange] => -0.00003900 [priceChangePercent] => -24.684 [weightedAvgPrice] => 0.00013176 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00011900 [lastQty] => 639134.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00015800 [highPrice] => 0.00016300 [lowPrice] => 0.00011600 [volume] => 5406517123.00000000 [quoteVolume] => 712370.49802500 [openTime] => 1761563437984 [closeTime] => 1761649837984 [firstId] => 32577106 [lastId] => 32581106 [count] => 4001 ) [1842] => Array ( [symbol] => COCOSTRY [priceChange] => -0.43000000 [priceChangePercent] => -1.159 [weightedAvgPrice] => 36.02351456 [prevClosePrice] => 0.00000000 [lastPrice] => 36.66000000 [lastQty] => 38.49000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 37.09000000 [highPrice] => 37.28000000 [lowPrice] => 34.52000000 [volume] => 577629.38000000 [quoteVolume] => 20808240.37820000 [openTime] => 1761563437984 [closeTime] => 1761649837984 [firstId] => 8173972 [lastId] => 8177972 [count] => 4001 ) [1843] => Array ( [symbol] => GXSBNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761563437984 [closeTime] => 1761649837984 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1844] => Array ( [symbol] => LINKBNB [priceChange] => -0.00024000 [priceChangePercent] => -1.616 [weightedAvgPrice] => 0.01499293 [prevClosePrice] => 0.01483000 [lastPrice] => 0.01461000 [lastQty] => 15.13000000 [bidPrice] => 0.01463000 [bidQty] => 19.86000000 [askPrice] => 0.01464000 [askQty] => 24.33000000 [openPrice] => 0.01485000 [highPrice] => 0.01529000 [lowPrice] => 0.01460000 [volume] => 3894.14400000 [quoteVolume] => 58.38463052 [openTime] => 1763321588820 [closeTime] => 1763407988820 [firstId] => 1882879 [lastId] => 1883215 [count] => 337 ) [1845] => Array ( [symbol] => LUNAETH [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761563437984 [closeTime] => 1761649837984 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1846] => Array ( [symbol] => MDTBUSD [priceChange] => -0.00344000 [priceChangePercent] => -6.989 [weightedAvgPrice] => 0.04532430 [prevClosePrice] => 0.00000000 [lastPrice] => 0.04578000 [lastQty] => 242.90000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.04922000 [highPrice] => 0.04974000 [lowPrice] => 0.04253000 [volume] => 7863294.90000000 [quoteVolume] => 356398.35778300 [openTime] => 1761563437984 [closeTime] => 1761649837984 [firstId] => 5155921 [lastId] => 5159920 [count] => 4000 ) [1847] => Array ( [symbol] => NULSBUSD [priceChange] => -0.00250000 [priceChangePercent] => -1.381 [weightedAvgPrice] => 0.18182794 [prevClosePrice] => 0.00000000 [lastPrice] => 0.17850000 [lastQty] => 65.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.18100000 [highPrice] => 0.20450000 [lowPrice] => 0.17070000 [volume] => 1974407.00000000 [quoteVolume] => 359002.35900000 [openTime] => 1761563437984 [closeTime] => 1761649837984 [firstId] => 2173989 [lastId] => 2177988 [count] => 4000 ) [1848] => Array ( [symbol] => SPELLBTC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761563437984 [closeTime] => 1761649837984 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1849] => Array ( [symbol] => SPELLUSDT [priceChange] => -0.00000700 [priceChangePercent] => -2.533 [weightedAvgPrice] => 0.00027755 [prevClosePrice] => 0.00027620 [lastPrice] => 0.00026940 [lastQty] => 117611.00000000 [bidPrice] => 0.00026940 [bidQty] => 200000.00000000 [askPrice] => 0.00026970 [askQty] => 716529.00000000 [openPrice] => 0.00027640 [highPrice] => 0.00028510 [lowPrice] => 0.00026940 [volume] => 1262092435.00000000 [quoteVolume] => 350293.15919350 [openTime] => 1763321588853 [closeTime] => 1763407988853 [firstId] => 69716061 [lastId] => 69722780 [count] => 6720 ) [1850] => Array ( [symbol] => SPELLBUSD [priceChange] => -0.00009200 [priceChangePercent] => -18.802 [weightedAvgPrice] => 0.00042003 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00039730 [lastQty] => 92846.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00048930 [highPrice] => 0.00049250 [lowPrice] => 0.00034000 [volume] => 705230629.00000000 [quoteVolume] => 296221.29533910 [openTime] => 1761563437984 [closeTime] => 1761649837984 [firstId] => 3585086 [lastId] => 3589085 [count] => 4000 ) [1851] => Array ( [symbol] => USTBTC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761563437984 [closeTime] => 1761649837984 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1852] => Array ( [symbol] => USTBUSD [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761563437984 [closeTime] => 1761649837984 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1853] => Array ( [symbol] => USTUSDT [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761563437984 [closeTime] => 1761649837984 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1854] => Array ( [symbol] => JOEBTC [priceChange] => 0.00000001 [priceChangePercent] => 1.163 [weightedAvgPrice] => 0.00000088 [prevClosePrice] => 0.00000087 [lastPrice] => 0.00000087 [lastQty] => 7753.40000000 [bidPrice] => 0.00000086 [bidQty] => 65817.17000000 [askPrice] => 0.00000087 [askQty] => 7911.45000000 [openPrice] => 0.00000086 [highPrice] => 0.00000090 [lowPrice] => 0.00000085 [volume] => 167286.43000000 [quoteVolume] => 0.14765141 [openTime] => 1763321571686 [closeTime] => 1763407971686 [firstId] => 2228429 [lastId] => 2228575 [count] => 147 ) [1855] => Array ( [symbol] => JOEBUSD [priceChange] => -0.04620000 [priceChangePercent] => -17.434 [weightedAvgPrice] => 0.24415720 [prevClosePrice] => 0.00000000 [lastPrice] => 0.21880000 [lastQty] => 47.26000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.26500000 [highPrice] => 0.28420000 [lowPrice] => 0.21100000 [volume] => 1221960.01000000 [quoteVolume] => 298350.33279300 [openTime] => 1761563437984 [closeTime] => 1761649837984 [firstId] => 3441993 [lastId] => 3445992 [count] => 4000 ) [1856] => Array ( [symbol] => JOEUSDT [priceChange] => -0.00210000 [priceChangePercent] => -2.564 [weightedAvgPrice] => 0.08280389 [prevClosePrice] => 0.08200000 [lastPrice] => 0.07980000 [lastQty] => 1788.28000000 [bidPrice] => 0.07960000 [bidQty] => 8951.14000000 [askPrice] => 0.07980000 [askQty] => 18372.06000000 [openPrice] => 0.08190000 [highPrice] => 0.08620000 [lowPrice] => 0.07970000 [volume] => 4369403.47000000 [quoteVolume] => 361803.59002800 [openTime] => 1763321589426 [closeTime] => 1763407989426 [firstId] => 38656170 [lastId] => 38659705 [count] => 3536 ) [1857] => Array ( [symbol] => ATOMETH [priceChange] => 0.00002800 [priceChangePercent] => 3.175 [weightedAvgPrice] => 0.00089049 [prevClosePrice] => 0.00088400 [lastPrice] => 0.00091000 [lastQty] => 2.15600000 [bidPrice] => 0.00091100 [bidQty] => 44.92900000 [askPrice] => 0.00091300 [askQty] => 44.44000000 [openPrice] => 0.00088200 [highPrice] => 0.00092200 [lowPrice] => 0.00087600 [volume] => 8107.14200000 [quoteVolume] => 7.21935205 [openTime] => 1763321589763 [closeTime] => 1763407989763 [firstId] => 2017718 [lastId] => 2017929 [count] => 212 ) [1858] => Array ( [symbol] => DUSKBUSD [priceChange] => 0.00680000 [priceChangePercent] => 4.989 [weightedAvgPrice] => 0.13384809 [prevClosePrice] => 0.00000000 [lastPrice] => 0.14310000 [lastQty] => 481.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.13630000 [highPrice] => 0.14400000 [lowPrice] => 0.12620000 [volume] => 1658026.00000000 [quoteVolume] => 221923.61990000 [openTime] => 1761563437984 [closeTime] => 1761649837984 [firstId] => 2882610 [lastId] => 2886609 [count] => 4000 ) [1859] => Array ( [symbol] => EGLDETH [priceChange] => -0.00001100 [priceChangePercent] => -0.407 [weightedAvgPrice] => 0.00270015 [prevClosePrice] => 0.00270600 [lastPrice] => 0.00269100 [lastQty] => 0.37690000 [bidPrice] => 0.00269200 [bidQty] => 19.13090000 [askPrice] => 0.00270100 [askQty] => 74.17580000 [openPrice] => 0.00270200 [highPrice] => 0.00274500 [lowPrice] => 0.00265500 [volume] => 1996.91050000 [quoteVolume] => 5.39195618 [openTime] => 1763321586132 [closeTime] => 1763407986132 [firstId] => 937861 [lastId] => 938018 [count] => 158 ) [1860] => Array ( [symbol] => ICPETH [priceChange] => 0.00016000 [priceChangePercent] => 10.013 [weightedAvgPrice] => 0.00164802 [prevClosePrice] => 0.00160000 [lastPrice] => 0.00175800 [lastQty] => 34.11000000 [bidPrice] => 0.00176000 [bidQty] => 122.79500000 [askPrice] => 0.00176500 [askQty] => 61.64100000 [openPrice] => 0.00159800 [highPrice] => 0.00185000 [lowPrice] => 0.00149700 [volume] => 38485.64400000 [quoteVolume] => 63.42501793 [openTime] => 1763321589122 [closeTime] => 1763407989122 [firstId] => 1070221 [lastId] => 1071497 [count] => 1277 ) [1861] => Array ( [symbol] => LUNABRL [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761563437984 [closeTime] => 1761649837984 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1862] => Array ( [symbol] => LUNAUST [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761563437984 [closeTime] => 1761649837984 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1863] => Array ( [symbol] => NEARETH [priceChange] => -0.00000950 [priceChangePercent] => -1.282 [weightedAvgPrice] => 0.00073273 [prevClosePrice] => 0.00074210 [lastPrice] => 0.00073160 [lastQty] => 35.43700000 [bidPrice] => 0.00073100 [bidQty] => 35.43700000 [askPrice] => 0.00073240 [askQty] => 51.05900000 [openPrice] => 0.00074110 [highPrice] => 0.00074780 [lowPrice] => 0.00071500 [volume] => 37139.28200000 [quoteVolume] => 27.21302524 [openTime] => 1763321589866 [closeTime] => 1763407989866 [firstId] => 2534748 [lastId] => 2535357 [count] => 610 ) [1864] => Array ( [symbol] => ROSEBNB [priceChange] => -0.00000720 [priceChangePercent] => -4.483 [weightedAvgPrice] => 0.00016240 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00015340 [lastQty] => 900.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00016060 [highPrice] => 0.00019280 [lowPrice] => 0.00015260 [volume] => 26362867.60000000 [quoteVolume] => 4281.21682715 [openTime] => 1761563437984 [closeTime] => 1761649837984 [firstId] => 227164 [lastId] => 231163 [count] => 4000 ) [1865] => Array ( [symbol] => VOXELETH [priceChange] => 0.00002300 [priceChangePercent] => 12.835 [weightedAvgPrice] => 0.00018377 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00020220 [lastQty] => 21.64000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00017920 [highPrice] => 0.00020510 [lowPrice] => 0.00017110 [volume] => 1789033.14000000 [quoteVolume] => 328.77581728 [openTime] => 1761563437984 [closeTime] => 1761649837984 [firstId] => 221811 [lastId] => 225810 [count] => 4000 ) [1866] => Array ( [symbol] => ALICEBNB [priceChange] => -0.00087800 [priceChangePercent] => -14.351 [weightedAvgPrice] => 0.00545543 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00524000 [lastQty] => 28.19500000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00611800 [highPrice] => 0.00711000 [lowPrice] => 0.00441900 [volume] => 279843.95000000 [quoteVolume] => 1526.66779702 [openTime] => 1761563437984 [closeTime] => 1761649837984 [firstId] => 96665 [lastId] => 100664 [count] => 4000 ) [1867] => Array ( [symbol] => ATOMTRY [priceChange] => -0.40000000 [priceChangePercent] => -0.343 [weightedAvgPrice] => 119.93342918 [prevClosePrice] => 116.30000000 [lastPrice] => 116.10000000 [lastQty] => 39.65100000 [bidPrice] => 115.80000000 [bidQty] => 1416.73300000 [askPrice] => 115.90000000 [askQty] => 188.65000000 [openPrice] => 116.50000000 [highPrice] => 123.70000000 [lowPrice] => 114.70000000 [volume] => 72848.32800000 [quoteVolume] => 8736949.78730000 [openTime] => 1763321589819 [closeTime] => 1763407989819 [firstId] => 4062827 [lastId] => 4088046 [count] => 25220 ) [1868] => Array ( [symbol] => ETHUST [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761563437984 [closeTime] => 1761649837984 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1869] => Array ( [symbol] => GALAAUD [priceChange] => -0.00096000 [priceChangePercent] => -2.367 [weightedAvgPrice] => 0.03898877 [prevClosePrice] => 0.00000000 [lastPrice] => 0.03960000 [lastQty] => 5159.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.04056000 [highPrice] => 0.04248000 [lowPrice] => 0.03064000 [volume] => 15117964.00000000 [quoteVolume] => 589430.75215000 [openTime] => 1761563437984 [closeTime] => 1761649837984 [firstId] => 201032 [lastId] => 205031 [count] => 4000 ) [1870] => Array ( [symbol] => LRCBNB [priceChange] => -0.00005800 [priceChangePercent] => -6.466 [weightedAvgPrice] => 0.00092849 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00083900 [lastQty] => 36.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00089700 [highPrice] => 0.00109100 [lowPrice] => 0.00077500 [volume] => 1819151.92000000 [quoteVolume] => 1689.06351050 [openTime] => 1761563437984 [closeTime] => 1761649837984 [firstId] => 182140 [lastId] => 186139 [count] => 4000 ) [1871] => Array ( [symbol] => ONEETH [priceChange] => -0.00000069 [priceChangePercent] => -10.058 [weightedAvgPrice] => 0.00000614 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000617 [lastQty] => 13040.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000686 [highPrice] => 0.00000697 [lowPrice] => 0.00000525 [volume] => 31628959.60000000 [quoteVolume] => 194.31949964 [openTime] => 1761563437984 [closeTime] => 1761649837984 [firstId] => 426911 [lastId] => 430910 [count] => 4000 ) [1872] => Array ( [symbol] => OOKIBNB [priceChange] => -0.00000268 [priceChangePercent] => -15.236 [weightedAvgPrice] => 0.00001714 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00001491 [lastQty] => 18975.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00001759 [highPrice] => 0.00001913 [lowPrice] => 0.00001418 [volume] => 178907953.00000000 [quoteVolume] => 3066.78191492 [openTime] => 1761563437984 [closeTime] => 1761649837984 [firstId] => 161188 [lastId] => 165187 [count] => 4000 ) [1873] => Array ( [symbol] => ACHBTC [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000011 [prevClosePrice] => 0.00000011 [lastPrice] => 0.00000011 [lastQty] => 26739.00000000 [bidPrice] => 0.00000011 [bidQty] => 631701.00000000 [askPrice] => 0.00000012 [askQty] => 935114.00000000 [openPrice] => 0.00000011 [highPrice] => 0.00000011 [lowPrice] => 0.00000011 [volume] => 26739.00000000 [quoteVolume] => 0.00294129 [openTime] => 1763320855838 [closeTime] => 1763407255838 [firstId] => 1991008 [lastId] => 1991010 [count] => 3 ) [1874] => Array ( [symbol] => ACHBUSD [priceChange] => 0.00091000 [priceChangePercent] => 5.852 [weightedAvgPrice] => 0.01625703 [prevClosePrice] => 0.00000000 [lastPrice] => 0.01646000 [lastQty] => 7086.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.01555000 [highPrice] => 0.01743000 [lowPrice] => 0.01518000 [volume] => 31739645.00000000 [quoteVolume] => 515992.33945000 [openTime] => 1761563437984 [closeTime] => 1761649837984 [firstId] => 7052245 [lastId] => 7056244 [count] => 4000 ) [1875] => Array ( [symbol] => ACHUSDT [priceChange] => -0.00030000 [priceChangePercent] => -2.857 [weightedAvgPrice] => 0.01051407 [prevClosePrice] => 0.01048000 [lastPrice] => 0.01020000 [lastQty] => 4901.00000000 [bidPrice] => 0.01018000 [bidQty] => 219689.00000000 [askPrice] => 0.01019000 [askQty] => 31163.00000000 [openPrice] => 0.01050000 [highPrice] => 0.01086000 [lowPrice] => 0.01017000 [volume] => 72702919.00000000 [quoteVolume] => 764403.67838000 [openTime] => 1763321589797 [closeTime] => 1763407989797 [firstId] => 63228754 [lastId] => 63237256 [count] => 8503 ) [1876] => Array ( [symbol] => IMXBTC [priceChange] => 0.00000011 [priceChangePercent] => 2.872 [weightedAvgPrice] => 0.00000400 [prevClosePrice] => 0.00000384 [lastPrice] => 0.00000394 [lastQty] => 342.43000000 [bidPrice] => 0.00000391 [bidQty] => 97.25000000 [askPrice] => 0.00000392 [askQty] => 456.24000000 [openPrice] => 0.00000383 [highPrice] => 0.00000416 [lowPrice] => 0.00000382 [volume] => 69120.10000000 [quoteVolume] => 0.27634200 [openTime] => 1763321588806 [closeTime] => 1763407988806 [firstId] => 3870025 [lastId] => 3870266 [count] => 242 ) [1877] => Array ( [symbol] => IMXBUSD [priceChange] => 0.01520000 [priceChangePercent] => 2.391 [weightedAvgPrice] => 0.63415810 [prevClosePrice] => 0.00000000 [lastPrice] => 0.65080000 [lastQty] => 19.84000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.63560000 [highPrice] => 0.66620000 [lowPrice] => 0.60860000 [volume] => 418453.56000000 [quoteVolume] => 265365.71655600 [openTime] => 1761563437984 [closeTime] => 1761649837984 [firstId] => 4748962 [lastId] => 4752961 [count] => 4000 ) [1878] => Array ( [symbol] => IMXUSDT [priceChange] => -0.00400000 [priceChangePercent] => -1.099 [weightedAvgPrice] => 0.37806689 [prevClosePrice] => 0.36300000 [lastPrice] => 0.36000000 [lastQty] => 12245.38000000 [bidPrice] => 0.36000000 [bidQty] => 6384.03000000 [askPrice] => 0.36100000 [askQty] => 24133.57000000 [openPrice] => 0.36400000 [highPrice] => 0.40200000 [lowPrice] => 0.35600000 [volume] => 8249558.50000000 [quoteVolume] => 3118884.91566000 [openTime] => 1763321589886 [closeTime] => 1763407989886 [firstId] => 71751267 [lastId] => 71781811 [count] => 30545 ) [1879] => Array ( [symbol] => GLMRBTC [priceChange] => -0.00000002 [priceChangePercent] => -6.061 [weightedAvgPrice] => 0.00000034 [prevClosePrice] => 0.00000033 [lastPrice] => 0.00000031 [lastQty] => 2459.90000000 [bidPrice] => 0.00000031 [bidQty] => 284716.00000000 [askPrice] => 0.00000032 [askQty] => 84703.90000000 [openPrice] => 0.00000033 [highPrice] => 0.00000036 [lowPrice] => 0.00000031 [volume] => 632995.90000000 [quoteVolume] => 0.21394128 [openTime] => 1763321589593 [closeTime] => 1763407989593 [firstId] => 3685352 [lastId] => 3685471 [count] => 120 ) [1880] => Array ( [symbol] => GLMRBUSD [priceChange] => 0.00090000 [priceChangePercent] => 0.438 [weightedAvgPrice] => 0.20552681 [prevClosePrice] => 0.00000000 [lastPrice] => 0.20650000 [lastQty] => 189.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.20560000 [highPrice] => 0.21910000 [lowPrice] => 0.19260000 [volume] => 2182571.10000000 [quoteVolume] => 448576.86767000 [openTime] => 1761563437984 [closeTime] => 1761649837984 [firstId] => 5655783 [lastId] => 5659782 [count] => 4000 ) [1881] => Array ( [symbol] => GLMRUSDT [priceChange] => -0.00210000 [priceChangePercent] => -6.752 [weightedAvgPrice] => 0.03119704 [prevClosePrice] => 0.03100000 [lastPrice] => 0.02900000 [lastQty] => 16491.40000000 [bidPrice] => 0.02900000 [bidQty] => 3934.40000000 [askPrice] => 0.02910000 [askQty] => 43442.60000000 [openPrice] => 0.03110000 [highPrice] => 0.03380000 [lowPrice] => 0.02890000 [volume] => 53369234.30000000 [quoteVolume] => 1664962.37631000 [openTime] => 1763321589746 [closeTime] => 1763407989746 [firstId] => 48207153 [lastId] => 48220933 [count] => 13781 ) [1882] => Array ( [symbol] => ATOMBIDR [priceChange] => 0.00 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00 [prevClosePrice] => 0.00 [lastPrice] => 0.00 [lastQty] => 0.00000000 [bidPrice] => 0.00 [bidQty] => 0.00000000 [askPrice] => 0.00 [askQty] => 0.00000000 [openPrice] => 0.00 [highPrice] => 0.00 [lowPrice] => 0.00 [volume] => 0.00000000 [quoteVolume] => 0.00 [openTime] => 1761563437984 [closeTime] => 1761649837984 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1883] => Array ( [symbol] => DYDXETH [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761563437984 [closeTime] => 1761649837984 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1884] => Array ( [symbol] => FARMETH [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761563437984 [closeTime] => 1761649837984 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1885] => Array ( [symbol] => FORBNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761563437984 [closeTime] => 1761649837984 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1886] => Array ( [symbol] => ICPTRY [priceChange] => 12.90000000 [priceChangePercent] => 6.099 [weightedAvgPrice] => 219.83298998 [prevClosePrice] => 210.80000000 [lastPrice] => 224.40000000 [lastQty] => 8.50500000 [bidPrice] => 224.00000000 [bidQty] => 8.10000000 [askPrice] => 224.20000000 [askQty] => 29.67400000 [openPrice] => 211.50000000 [highPrice] => 237.70000000 [lowPrice] => 198.60000000 [volume] => 337333.44700000 [quoteVolume] => 74157020.27310000 [openTime] => 1763321589914 [closeTime] => 1763407989914 [firstId] => 3295828 [lastId] => 3305763 [count] => 9936 ) [1887] => Array ( [symbol] => JASMYETH [priceChange] => -0.00000012 [priceChangePercent] => -3.822 [weightedAvgPrice] => 0.00000298 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000302 [lastQty] => 36004.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000314 [highPrice] => 0.00000324 [lowPrice] => 0.00000283 [volume] => 132437793.00000000 [quoteVolume] => 394.08071776 [openTime] => 1761563437984 [closeTime] => 1761649837984 [firstId] => 753314 [lastId] => 757314 [count] => 4001 ) [1888] => Array ( [symbol] => LINABNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761563437984 [closeTime] => 1761649837984 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1889] => Array ( [symbol] => OOKIETH [priceChange] => 0.00000015 [priceChangePercent] => 6.356 [weightedAvgPrice] => 0.00000253 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000251 [lastQty] => 16583.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000236 [highPrice] => 0.00000289 [lowPrice] => 0.00000222 [volume] => 116741642.00000000 [quoteVolume] => 295.35297275 [openTime] => 1761563437984 [closeTime] => 1761649837984 [firstId] => 227597 [lastId] => 231596 [count] => 4000 ) [1890] => Array ( [symbol] => ROSEETH [priceChange] => 0.00000002 [priceChangePercent] => 0.122 [weightedAvgPrice] => 0.00001604 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00001645 [lastQty] => 224.90000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00001643 [highPrice] => 0.00001817 [lowPrice] => 0.00001435 [volume] => 7044621.70000000 [quoteVolume] => 113.03022302 [openTime] => 1761563437984 [closeTime] => 1761649837984 [firstId] => 853363 [lastId] => 857362 [count] => 4000 ) [1891] => Array ( [symbol] => UMABUSD [priceChange] => -0.31900000 [priceChangePercent] => -19.380 [weightedAvgPrice] => 1.42932464 [prevClosePrice] => 0.00000000 [lastPrice] => 1.32700000 [lastQty] => 19.30000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 1.64600000 [highPrice] => 1.64600000 [lowPrice] => 1.25800000 [volume] => 262115.90000000 [quoteVolume] => 374648.71390000 [openTime] => 1761563437984 [closeTime] => 1761649837984 [firstId] => 1998765 [lastId] => 2002764 [count] => 4000 ) [1892] => Array ( [symbol] => UNIETH [priceChange] => 0.00004600 [priceChangePercent] => 1.973 [weightedAvgPrice] => 0.00242935 [prevClosePrice] => 0.00233500 [lastPrice] => 0.00237800 [lastQty] => 11.47500000 [bidPrice] => 0.00238800 [bidQty] => 11.47500000 [askPrice] => 0.00239200 [askQty] => 11.47500000 [openPrice] => 0.00233200 [highPrice] => 0.00254700 [lowPrice] => 0.00228700 [volume] => 50067.81200000 [quoteVolume] => 121.63206934 [openTime] => 1763321582427 [closeTime] => 1763407982427 [firstId] => 2504397 [lastId] => 2507300 [count] => 2904 ) [1893] => Array ( [symbol] => XTZETH [priceChange] => -0.00010100 [priceChangePercent] => -18.669 [weightedAvgPrice] => 0.00047626 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00044000 [lastQty] => 22.73000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00054100 [highPrice] => 0.00054400 [lowPrice] => 0.00036300 [volume] => 530737.37000000 [quoteVolume] => 252.77007070 [openTime] => 1761563437984 [closeTime] => 1761649837984 [firstId] => 191135 [lastId] => 195134 [count] => 4000 ) [1894] => Array ( [symbol] => LOKABTC [priceChange] => 0.00000013 [priceChangePercent] => 14.607 [weightedAvgPrice] => 0.00000100 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000102 [lastQty] => 8821.80000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000089 [highPrice] => 0.00000120 [lowPrice] => 0.00000088 [volume] => 5288280.00000000 [quoteVolume] => 5.30605806 [openTime] => 1761563437984 [closeTime] => 1761649837984 [firstId] => 4404109 [lastId] => 4408108 [count] => 4000 ) [1895] => Array ( [symbol] => LOKABNB [priceChange] => -0.00027380 [priceChangePercent] => -20.798 [weightedAvgPrice] => 0.00110910 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00104270 [lastQty] => 63.60000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00131650 [highPrice] => 0.00134250 [lowPrice] => 0.00097140 [volume] => 1037187.80000000 [quoteVolume] => 1150.34549340 [openTime] => 1761563437984 [closeTime] => 1761649837984 [firstId] => 2559833 [lastId] => 2563832 [count] => 4000 ) [1896] => Array ( [symbol] => LOKABUSD [priceChange] => -0.02160000 [priceChangePercent] => -10.460 [weightedAvgPrice] => 0.20115364 [prevClosePrice] => 0.00000000 [lastPrice] => 0.18490000 [lastQty] => 809.90000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.20650000 [highPrice] => 0.22050000 [lowPrice] => 0.18470000 [volume] => 1425202.30000000 [quoteVolume] => 286684.62955000 [openTime] => 1761563437984 [closeTime] => 1761649837984 [firstId] => 8036311 [lastId] => 8040310 [count] => 4000 ) [1897] => Array ( [symbol] => LOKAUSDT [priceChange] => 0.00460000 [priceChangePercent] => 3.862 [weightedAvgPrice] => 0.12277727 [prevClosePrice] => 0.00000000 [lastPrice] => 0.12370000 [lastQty] => 95.70000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.11910000 [highPrice] => 0.13000000 [lowPrice] => 0.11590000 [volume] => 7317699.50000000 [quoteVolume] => 898447.18098000 [openTime] => 1761563437984 [closeTime] => 1761649837984 [firstId] => 45562402 [lastId] => 45566402 [count] => 4001 ) [1898] => Array ( [symbol] => ATOMBRL [priceChange] => 2.79000000 [priceChangePercent] => 4.390 [weightedAvgPrice] => 64.70528027 [prevClosePrice] => 0.00000000 [lastPrice] => 66.35000000 [lastQty] => 0.16600000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 63.56000000 [highPrice] => 71.90000000 [lowPrice] => 58.64000000 [volume] => 51921.43000000 [quoteVolume] => 3359590.68003000 [openTime] => 1761563437984 [closeTime] => 1761649837984 [firstId] => 159297 [lastId] => 163296 [count] => 4000 ) [1899] => Array ( [symbol] => BNBUST [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761563437984 [closeTime] => 1761649837984 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1900] => Array ( [symbol] => CRVETH [priceChange] => -0.00005880 [priceChangePercent] => -22.056 [weightedAvgPrice] => 0.00021990 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00020780 [lastQty] => 186.90000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00026660 [highPrice] => 0.00029160 [lowPrice] => 0.00019580 [volume] => 1074487.56000000 [quoteVolume] => 236.28375626 [openTime] => 1761563437984 [closeTime] => 1761649837984 [firstId] => 535172 [lastId] => 539171 [count] => 4000 ) [1901] => Array ( [symbol] => HIGHBNB [priceChange] => -0.00218900 [priceChangePercent] => -32.449 [weightedAvgPrice] => 0.00635250 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00455700 [lastQty] => 120.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00674600 [highPrice] => 0.00790000 [lowPrice] => 0.00383600 [volume] => 195163.82000000 [quoteVolume] => 1239.77836385 [openTime] => 1761563437984 [closeTime] => 1761649837984 [firstId] => 350649 [lastId] => 354648 [count] => 4000 ) [1902] => Array ( [symbol] => NEARRUB [priceChange] => 69.00000000 [priceChangePercent] => 60.315 [weightedAvgPrice] => 149.51289073 [prevClosePrice] => 0.00000000 [lastPrice] => 183.40000000 [lastQty] => 302.40000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 114.40000000 [highPrice] => 185.10000000 [lowPrice] => 108.50000000 [volume] => 279242.16500000 [quoteVolume] => 41750303.30310000 [openTime] => 1761563437984 [closeTime] => 1761649837984 [firstId] => 199469 [lastId] => 203468 [count] => 4000 ) [1903] => Array ( [symbol] => ROSETRY [priceChange] => -0.01400000 [priceChangePercent] => -1.759 [weightedAvgPrice] => 0.80280604 [prevClosePrice] => 0.79500000 [lastPrice] => 0.78200000 [lastQty] => 39503.60000000 [bidPrice] => 0.77900000 [bidQty] => 2109.30000000 [askPrice] => 0.78000000 [askQty] => 16789.50000000 [openPrice] => 0.79600000 [highPrice] => 0.83500000 [lowPrice] => 0.77500000 [volume] => 29991865.70000000 [quoteVolume] => 24077650.91530000 [openTime] => 1763321588825 [closeTime] => 1763407988825 [firstId] => 5942722 [lastId] => 5946956 [count] => 4235 ) [1904] => Array ( [symbol] => SCRTUSDT [priceChange] => 0.01290000 [priceChangePercent] => 7.191 [weightedAvgPrice] => 0.18724712 [prevClosePrice] => 0.17930000 [lastPrice] => 0.19230000 [lastQty] => 58.00000000 [bidPrice] => 0.19220000 [bidQty] => 1782.60000000 [askPrice] => 0.19250000 [askQty] => 1218.80000000 [openPrice] => 0.17940000 [highPrice] => 0.20410000 [lowPrice] => 0.16950000 [volume] => 27812285.20000000 [quoteVolume] => 5207770.24894000 [openTime] => 1763321588897 [closeTime] => 1763407988897 [firstId] => 27162287 [lastId] => 27211058 [count] => 48772 ) [1905] => Array ( [symbol] => API3BTC [priceChange] => -0.00000015 [priceChangePercent] => -2.396 [weightedAvgPrice] => 0.00000628 [prevClosePrice] => 0.00000621 [lastPrice] => 0.00000611 [lastQty] => 553.50000000 [bidPrice] => 0.00000611 [bidQty] => 193.50000000 [askPrice] => 0.00000614 [askQty] => 276.89000000 [openPrice] => 0.00000626 [highPrice] => 0.00000700 [lowPrice] => 0.00000611 [volume] => 32676.16000000 [quoteVolume] => 0.20512736 [openTime] => 1763321585500 [closeTime] => 1763407985500 [firstId] => 3372591 [lastId] => 3372778 [count] => 188 ) [1906] => Array ( [symbol] => API3BUSD [priceChange] => -0.04500000 [priceChangePercent] => -4.306 [weightedAvgPrice] => 1.04805674 [prevClosePrice] => 0.00000000 [lastPrice] => 1.00000000 [lastQty] => 27.82000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 1.04500000 [highPrice] => 1.11900000 [lowPrice] => 0.95700000 [volume] => 348415.75000000 [quoteVolume] => 365159.47469000 [openTime] => 1761563437984 [closeTime] => 1761649837984 [firstId] => 2510727 [lastId] => 2514726 [count] => 4000 ) [1907] => Array ( [symbol] => API3USDT [priceChange] => -0.02310000 [priceChangePercent] => -3.947 [weightedAvgPrice] => 0.59130868 [prevClosePrice] => 0.58500000 [lastPrice] => 0.56220000 [lastQty] => 70.47000000 [bidPrice] => 0.56240000 [bidQty] => 184.50000000 [askPrice] => 0.56290000 [askQty] => 184.50000000 [openPrice] => 0.58530000 [highPrice] => 0.64200000 [lowPrice] => 0.56220000 [volume] => 4321718.22000000 [quoteVolume] => 2555469.51541400 [openTime] => 1763321589905 [closeTime] => 1763407989905 [firstId] => 49253379 [lastId] => 49275699 [count] => 22321 ) [1908] => Array ( [symbol] => BTTCUSDT [priceChange] => -0.00000001 [priceChangePercent] => -2.273 [weightedAvgPrice] => 0.00000044 [prevClosePrice] => 0.00000044 [lastPrice] => 0.00000043 [lastQty] => 2417094017.0 [bidPrice] => 0.00000043 [bidQty] => 224825566065.0 [askPrice] => 0.00000044 [askQty] => 398157446998.0 [openPrice] => 0.00000044 [highPrice] => 0.00000045 [lowPrice] => 0.00000043 [volume] => 1035506945477.0 [quoteVolume] => 451491.53864420 [openTime] => 1763321589695 [closeTime] => 1763407989695 [firstId] => 18613980 [lastId] => 18619846 [count] => 5867 ) [1909] => Array ( [symbol] => BTTCUSDC [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000078 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000078 [lastQty] => 348763740.0 [bidPrice] => 0.00000000 [bidQty] => 0.0 [askPrice] => 0.00000000 [askQty] => 0.0 [openPrice] => 0.00000078 [highPrice] => 0.00000081 [lowPrice] => 0.00000075 [volume] => 173405415324.0 [quoteVolume] => 135544.54453342 [openTime] => 1761563437984 [closeTime] => 1761649837984 [firstId] => 499955 [lastId] => 503954 [count] => 4000 ) [1910] => Array ( [symbol] => BTTCTRY [priceChange] => -0.00000010 [priceChangePercent] => -0.541 [weightedAvgPrice] => 0.00001846 [prevClosePrice] => 0.00001846 [lastPrice] => 0.00001839 [lastQty] => 420200975.0 [bidPrice] => 0.00001832 [bidQty] => 525792275.0 [askPrice] => 0.00001834 [askQty] => 109687500.0 [openPrice] => 0.00001849 [highPrice] => 0.00001880 [lowPrice] => 0.00001820 [volume] => 311816864700.0 [quoteVolume] => 5756569.43158566 [openTime] => 1763321573142 [closeTime] => 1763407973142 [firstId] => 7310177 [lastId] => 7310865 [count] => 689 ) [1911] => Array ( [symbol] => ACABTC [priceChange] => -0.00000001 [priceChangePercent] => -3.030 [weightedAvgPrice] => 0.00000035 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000032 [lastQty] => 50876.04000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000033 [highPrice] => 0.00000041 [lowPrice] => 0.00000029 [volume] => 18840159.62000000 [quoteVolume] => 6.53685948 [openTime] => 1761563437984 [closeTime] => 1761649837984 [firstId] => 2457468 [lastId] => 2461467 [count] => 4000 ) [1912] => Array ( [symbol] => ACABUSD [priceChange] => -0.00050000 [priceChangePercent] => -1.066 [weightedAvgPrice] => 0.04819344 [prevClosePrice] => 0.00000000 [lastPrice] => 0.04640000 [lastQty] => 827.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.04690000 [highPrice] => 0.05140000 [lowPrice] => 0.04570000 [volume] => 9602993.47000000 [quoteVolume] => 462801.26117900 [openTime] => 1761563437984 [closeTime] => 1761649837984 [firstId] => 3563585 [lastId] => 3567584 [count] => 4000 ) [1913] => Array ( [symbol] => ACAUSDT [priceChange] => -0.00050000 [priceChangePercent] => -3.448 [weightedAvgPrice] => 0.01464147 [prevClosePrice] => 0.01450000 [lastPrice] => 0.01400000 [lastQty] => 27329.87000000 [bidPrice] => 0.01400000 [bidQty] => 78956.79000000 [askPrice] => 0.01410000 [askQty] => 271764.49000000 [openPrice] => 0.01450000 [highPrice] => 0.01510000 [lowPrice] => 0.01390000 [volume] => 32374945.66000000 [quoteVolume] => 474016.75131300 [openTime] => 1763321589780 [closeTime] => 1763407989780 [firstId] => 31321637 [lastId] => 31328384 [count] => 6748 ) [1914] => Array ( [symbol] => ANCBTC [priceChange] => -0.00000034 [priceChangePercent] => -15.455 [weightedAvgPrice] => 0.00000204 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000186 [lastQty] => 2765.85000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000220 [highPrice] => 0.00000227 [lowPrice] => 0.00000182 [volume] => 9828343.80000000 [quoteVolume] => 20.08164660 [openTime] => 1761563437984 [closeTime] => 1761649837984 [firstId] => 3725166 [lastId] => 3729166 [count] => 4001 ) [1915] => Array ( [symbol] => ANCBUSD [priceChange] => -0.00226000 [priceChangePercent] => -7.295 [weightedAvgPrice] => 0.03013481 [prevClosePrice] => 0.00000000 [lastPrice] => 0.02872000 [lastQty] => 6300.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.03098000 [highPrice] => 0.03136000 [lowPrice] => 0.02800000 [volume] => 19455033.42000000 [quoteVolume] => 586273.74977220 [openTime] => 1761563437984 [closeTime] => 1761649837984 [firstId] => 18310021 [lastId] => 18314021 [count] => 4001 ) [1916] => Array ( [symbol] => ANCUSDT [priceChange] => -0.00264000 [priceChangePercent] => -7.731 [weightedAvgPrice] => 0.03269135 [prevClosePrice] => 0.00000000 [lastPrice] => 0.03151000 [lastQty] => 112461.50000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.03415000 [highPrice] => 0.03518000 [lowPrice] => 0.03101000 [volume] => 19984596.80000000 [quoteVolume] => 653323.48207190 [openTime] => 1761563437984 [closeTime] => 1761649837984 [firstId] => 26537789 [lastId] => 26541789 [count] => 4001 ) [1917] => Array ( [symbol] => BDOTDOT [priceChange] => 0.02270000 [priceChangePercent] => 2.327 [weightedAvgPrice] => 0.98921605 [prevClosePrice] => 0.00000000 [lastPrice] => 0.99820000 [lastQty] => 80.19300000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.97550000 [highPrice] => 0.99900000 [lowPrice] => 0.97080000 [volume] => 1037633.84100000 [quoteVolume] => 1026444.04684670 [openTime] => 1761563437984 [closeTime] => 1761649837984 [firstId] => 522861 [lastId] => 526860 [count] => 4000 ) [1918] => Array ( [symbol] => XNOBTC [priceChange] => 0.00000361 [priceChangePercent] => 37.526 [weightedAvgPrice] => 0.00001246 [prevClosePrice] => 0.00000965 [lastPrice] => 0.00001323 [lastQty] => 30.64000000 [bidPrice] => 0.00001325 [bidQty] => 370.58000000 [askPrice] => 0.00001338 [askQty] => 526.80000000 [openPrice] => 0.00000962 [highPrice] => 0.00001486 [lowPrice] => 0.00000947 [volume] => 542630.25000000 [quoteVolume] => 6.76209973 [openTime] => 1763321588927 [closeTime] => 1763407988927 [firstId] => 2026965 [lastId] => 2033000 [count] => 6036 ) [1919] => Array ( [symbol] => XNOETH [priceChange] => -0.00004170 [priceChangePercent] => -7.674 [weightedAvgPrice] => 0.00050816 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00050170 [lastQty] => 23.33000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00054340 [highPrice] => 0.00054910 [lowPrice] => 0.00048000 [volume] => 481207.70000000 [quoteVolume] => 244.53034262 [openTime] => 1761563437984 [closeTime] => 1761649837984 [firstId] => 336168 [lastId] => 340167 [count] => 4000 ) [1920] => Array ( [symbol] => XNOBUSD [priceChange] => -0.04500000 [priceChangePercent] => -6.356 [weightedAvgPrice] => 0.68597711 [prevClosePrice] => 0.00000000 [lastPrice] => 0.66300000 [lastQty] => 255.87000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.70800000 [highPrice] => 0.72000000 [lowPrice] => 0.65600000 [volume] => 474284.48000000 [quoteVolume] => 325348.29798000 [openTime] => 1761563437984 [closeTime] => 1761649837984 [firstId] => 1641835 [lastId] => 1645834 [count] => 4000 ) [1921] => Array ( [symbol] => XNOUSDT [priceChange] => 0.31700000 [priceChangePercent] => 34.759 [weightedAvgPrice] => 1.16469634 [prevClosePrice] => 0.91300000 [lastPrice] => 1.22900000 [lastQty] => 74.83000000 [bidPrice] => 1.22600000 [bidQty] => 21.93000000 [askPrice] => 1.22900000 [askQty] => 42.23000000 [openPrice] => 0.91200000 [highPrice] => 1.35200000 [lowPrice] => 0.88200000 [volume] => 7321612.83000000 [quoteVolume] => 8527455.68750000 [openTime] => 1763321585710 [closeTime] => 1763407985710 [firstId] => 19701807 [lastId] => 19798083 [count] => 96277 ) [1922] => Array ( [symbol] => COSTRY [priceChange] => -0.00140000 [priceChangePercent] => -2.029 [weightedAvgPrice] => 0.07010813 [prevClosePrice] => 0.06930000 [lastPrice] => 0.06760000 [lastQty] => 25312.00000000 [bidPrice] => 0.06760000 [bidQty] => 25312.00000000 [askPrice] => 0.06770000 [askQty] => 367090.00000000 [openPrice] => 0.06900000 [highPrice] => 0.07190000 [lowPrice] => 0.06760000 [volume] => 82181308.00000000 [quoteVolume] => 5761577.69770000 [openTime] => 1763321587928 [closeTime] => 1763407987928 [firstId] => 9994528 [lastId] => 9998560 [count] => 4033 ) [1923] => Array ( [symbol] => KAVAETH [priceChange] => -0.00001140 [priceChangePercent] => -3.585 [weightedAvgPrice] => 0.00031460 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00030660 [lastQty] => 17.01000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00031800 [highPrice] => 0.00033980 [lowPrice] => 0.00030280 [volume] => 395706.52000000 [quoteVolume] => 124.48930960 [openTime] => 1761563437984 [closeTime] => 1761649837984 [firstId] => 265545 [lastId] => 269544 [count] => 4000 ) [1924] => Array ( [symbol] => MCBNB [priceChange] => -0.00009300 [priceChangePercent] => -11.757 [weightedAvgPrice] => 0.00073773 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00069800 [lastQty] => 85.95000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00079100 [highPrice] => 0.00081800 [lowPrice] => 0.00068900 [volume] => 1808919.22000000 [quoteVolume] => 1334.49289664 [openTime] => 1761563437984 [closeTime] => 1761649837984 [firstId] => 193915 [lastId] => 197914 [count] => 4000 ) [1925] => Array ( [symbol] => ONETRY [priceChange] => -0.00530000 [priceChangePercent] => -2.554 [weightedAvgPrice] => 0.20854882 [prevClosePrice] => 0.20730000 [lastPrice] => 0.20220000 [lastQty] => 2231.90000000 [bidPrice] => 0.20170000 [bidQty] => 33204.10000000 [askPrice] => 0.20230000 [askQty] => 2231.90000000 [openPrice] => 0.20750000 [highPrice] => 0.21440000 [lowPrice] => 0.20180000 [volume] => 4472818.90000000 [quoteVolume] => 932801.08352000 [openTime] => 1763321586904 [closeTime] => 1763407986904 [firstId] => 2788651 [lastId] => 2789677 [count] => 1027 ) [1926] => Array ( [symbol] => WOOBTC [priceChange] => -0.00000011 [priceChangePercent] => -14.667 [weightedAvgPrice] => 0.00000071 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000064 [lastQty] => 5019.40000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000075 [highPrice] => 0.00000079 [lowPrice] => 0.00000062 [volume] => 8381591.20000000 [quoteVolume] => 5.92577553 [openTime] => 1761563437984 [closeTime] => 1761649837984 [firstId] => 2055065 [lastId] => 2059064 [count] => 4000 ) [1927] => Array ( [symbol] => WOOBNB [priceChange] => -0.00018300 [priceChangePercent] => -13.822 [weightedAvgPrice] => 0.00135440 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00114100 [lastQty] => 130.60000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00132400 [highPrice] => 0.00151500 [lowPrice] => 0.00111800 [volume] => 1311865.80000000 [quoteVolume] => 1776.78620430 [openTime] => 1761563437984 [closeTime] => 1761649837984 [firstId] => 1199144 [lastId] => 1203143 [count] => 4000 ) [1928] => Array ( [symbol] => WOOBUSD [priceChange] => 0.00450000 [priceChangePercent] => 2.813 [weightedAvgPrice] => 0.15585654 [prevClosePrice] => 0.00000000 [lastPrice] => 0.16450000 [lastQty] => 9271.10000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.16000000 [highPrice] => 0.16670000 [lowPrice] => 0.14520000 [volume] => 3250014.50000000 [quoteVolume] => 506536.02386000 [openTime] => 1761563437984 [closeTime] => 1761649837984 [firstId] => 2727360 [lastId] => 2731359 [count] => 4000 ) [1929] => Array ( [symbol] => WOOUSDT [priceChange] => -0.00080000 [priceChangePercent] => -2.721 [weightedAvgPrice] => 0.02981963 [prevClosePrice] => 0.02930000 [lastPrice] => 0.02860000 [lastQty] => 232.80000000 [bidPrice] => 0.02850000 [bidQty] => 48497.30000000 [askPrice] => 0.02860000 [askQty] => 37191.00000000 [openPrice] => 0.02940000 [highPrice] => 0.03090000 [lowPrice] => 0.02850000 [volume] => 20479438.90000000 [quoteVolume] => 610689.25808000 [openTime] => 1763321588875 [closeTime] => 1763407988875 [firstId] => 45860890 [lastId] => 45866068 [count] => 5179 ) [1930] => Array ( [symbol] => CELRETH [priceChange] => -0.00000168 [priceChangePercent] => -17.555 [weightedAvgPrice] => 0.00000971 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000789 [lastQty] => 7603.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000957 [highPrice] => 0.00001140 [lowPrice] => 0.00000774 [volume] => 74050930.00000000 [quoteVolume] => 719.02326813 [openTime] => 1761563437984 [closeTime] => 1761649837984 [firstId] => 90831 [lastId] => 94830 [count] => 4000 ) [1931] => Array ( [symbol] => PEOPLEBNB [priceChange] => -0.00003119 [priceChangePercent] => -40.018 [weightedAvgPrice] => 0.00005952 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00004675 [lastQty] => 6732.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00007794 [highPrice] => 0.00008174 [lowPrice] => 0.00004403 [volume] => 26097185.00000000 [quoteVolume] => 1553.27398758 [openTime] => 1761563437984 [closeTime] => 1761649837984 [firstId] => 203322 [lastId] => 207321 [count] => 4000 ) [1932] => Array ( [symbol] => SLPBNB [priceChange] => 0.00000041 [priceChangePercent] => 4.864 [weightedAvgPrice] => 0.00000916 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000884 [lastQty] => 1128668.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000843 [highPrice] => 0.00001035 [lowPrice] => 0.00000822 [volume] => 362409451.00000000 [quoteVolume] => 3320.52655611 [openTime] => 1761563437984 [closeTime] => 1761649837984 [firstId] => 1137516 [lastId] => 1141515 [count] => 4000 ) [1933] => Array ( [symbol] => SPELLBNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761563437984 [closeTime] => 1761649837984 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1934] => Array ( [symbol] => SPELLTRY [priceChange] => -0.00034000 [priceChangePercent] => -2.894 [weightedAvgPrice] => 0.01174724 [prevClosePrice] => 0.01170000 [lastPrice] => 0.01141000 [lastQty] => 293286.00000000 [bidPrice] => 0.01142000 [bidQty] => 143437.00000000 [askPrice] => 0.01143000 [askQty] => 4032993.00000000 [openPrice] => 0.01175000 [highPrice] => 0.01207000 [lowPrice] => 0.01141000 [volume] => 480538828.00000000 [quoteVolume] => 5645005.46880000 [openTime] => 1763321588636 [closeTime] => 1763407988636 [firstId] => 14658510 [lastId] => 14660534 [count] => 2025 ) [1935] => Array ( [symbol] => TFUELBUSD [priceChange] => 0.00190000 [priceChangePercent] => 4.524 [weightedAvgPrice] => 0.04273935 [prevClosePrice] => 0.00000000 [lastPrice] => 0.04390000 [lastQty] => 281.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.04200000 [highPrice] => 0.04700000 [lowPrice] => 0.03450000 [volume] => 11533546.00000000 [quoteVolume] => 492936.22960000 [openTime] => 1761563437984 [closeTime] => 1761649837984 [firstId] => 944002 [lastId] => 948001 [count] => 4000 ) [1936] => Array ( [symbol] => AXSTRY [priceChange] => -1.10000000 [priceChangePercent] => -2.124 [weightedAvgPrice] => 52.69516323 [prevClosePrice] => 51.80000000 [lastPrice] => 50.70000000 [lastQty] => 17.31200000 [bidPrice] => 50.50000000 [bidQty] => 100.68500000 [askPrice] => 50.70000000 [askQty] => 10.41400000 [openPrice] => 51.80000000 [highPrice] => 54.80000000 [lowPrice] => 50.60000000 [volume] => 15077.41200000 [quoteVolume] => 794506.68650000 [openTime] => 1763321580366 [closeTime] => 1763407980366 [firstId] => 2814269 [lastId] => 2814761 [count] => 493 ) [1937] => Array ( [symbol] => DARTRY [priceChange] => -0.09500000 [priceChangePercent] => -1.224 [weightedAvgPrice] => 7.70968704 [prevClosePrice] => 0.00000000 [lastPrice] => 7.66600000 [lastQty] => 650.53000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 7.76100000 [highPrice] => 7.98600000 [lowPrice] => 7.34100000 [volume] => 4862679.69000000 [quoteVolume] => 37489738.58089000 [openTime] => 1761563437984 [closeTime] => 1761649837984 [firstId] => 10571405 [lastId] => 10575405 [count] => 4001 ) [1938] => Array ( [symbol] => NEARTRY [priceChange] => -4.70000000 [priceChangePercent] => -4.816 [weightedAvgPrice] => 96.61477173 [prevClosePrice] => 97.70000000 [lastPrice] => 92.90000000 [lastQty] => 35.43600000 [bidPrice] => 93.00000000 [bidQty] => 233.71800000 [askPrice] => 93.10000000 [askQty] => 1131.02900000 [openPrice] => 97.60000000 [highPrice] => 99.70000000 [lowPrice] => 92.90000000 [volume] => 114153.65700000 [quoteVolume] => 11028929.51280000 [openTime] => 1763321588747 [closeTime] => 1763407988747 [firstId] => 3720537 [lastId] => 3725165 [count] => 4629 ) [1939] => Array ( [symbol] => IDEXBNB [priceChange] => -0.00003440 [priceChangePercent] => -14.789 [weightedAvgPrice] => 0.00022192 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00019820 [lastQty] => 1285.20000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00023260 [highPrice] => 0.00026900 [lowPrice] => 0.00019730 [volume] => 4837911.10000000 [quoteVolume] => 1073.64061289 [openTime] => 1761563437984 [closeTime] => 1761649837984 [firstId] => 763967 [lastId] => 767966 [count] => 4000 ) [1940] => Array ( [symbol] => ALPINEEUR [priceChange] => 0.30600000 [priceChangePercent] => 16.190 [weightedAvgPrice] => 1.99027488 [prevClosePrice] => 0.00000000 [lastPrice] => 2.19600000 [lastQty] => 4.15000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 1.89000000 [highPrice] => 2.26400000 [lowPrice] => 1.79900000 [volume] => 159581.30000000 [quoteVolume] => 317610.65345000 [openTime] => 1761563437984 [closeTime] => 1761649837984 [firstId] => 426259 [lastId] => 430258 [count] => 4000 ) [1941] => Array ( [symbol] => ALPINETRY [priceChange] => -0.84000000 [priceChangePercent] => -3.055 [weightedAvgPrice] => 27.48291048 [prevClosePrice] => 27.50000000 [lastPrice] => 26.66000000 [lastQty] => 103.96000000 [bidPrice] => 26.68000000 [bidQty] => 80.15000000 [askPrice] => 26.72000000 [askQty] => 184.07000000 [openPrice] => 27.50000000 [highPrice] => 28.18000000 [lowPrice] => 26.66000000 [volume] => 971538.92000000 [quoteVolume] => 26700717.17040000 [openTime] => 1763321588175 [closeTime] => 1763407988175 [firstId] => 21198946 [lastId] => 21203706 [count] => 4761 ) [1942] => Array ( [symbol] => ALPINEUSDT [priceChange] => -0.01900000 [priceChangePercent] => -2.932 [weightedAvgPrice] => 0.64883796 [prevClosePrice] => 0.64600000 [lastPrice] => 0.62900000 [lastQty] => 401.49000000 [bidPrice] => 0.62900000 [bidQty] => 6269.21000000 [askPrice] => 0.63000000 [askQty] => 74.24000000 [openPrice] => 0.64800000 [highPrice] => 0.66400000 [lowPrice] => 0.62900000 [volume] => 1256053.50000000 [quoteVolume] => 814975.19015000 [openTime] => 1763321588773 [closeTime] => 1763407988773 [firstId] => 54213240 [lastId] => 54227738 [count] => 14499 ) [1943] => Array ( [symbol] => ALPINEBTC [priceChange] => -0.00000093 [priceChangePercent] => -3.013 [weightedAvgPrice] => 0.00003067 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00002994 [lastQty] => 5.02000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00003087 [highPrice] => 0.00003200 [lowPrice] => 0.00002973 [volume] => 68461.92000000 [quoteVolume] => 2.09982425 [openTime] => 1761563437984 [closeTime] => 1761649837984 [firstId] => 5278862 [lastId] => 5282861 [count] => 4000 ) [1944] => Array ( [symbol] => TUSDT [priceChange] => -0.00004000 [priceChangePercent] => -0.345 [weightedAvgPrice] => 0.01174345 [prevClosePrice] => 0.01163000 [lastPrice] => 0.01157000 [lastQty] => 3195.10000000 [bidPrice] => 0.01157000 [bidQty] => 24002.00000000 [askPrice] => 0.01158000 [askQty] => 17634.60000000 [openPrice] => 0.01161000 [highPrice] => 0.01195000 [lowPrice] => 0.01155000 [volume] => 24127810.90000000 [quoteVolume] => 283343.78038200 [openTime] => 1763321588172 [closeTime] => 1763407988172 [firstId] => 30645922 [lastId] => 30648414 [count] => 2493 ) [1945] => Array ( [symbol] => TBUSD [priceChange] => -0.00161000 [priceChangePercent] => -6.510 [weightedAvgPrice] => 0.02495565 [prevClosePrice] => 0.00000000 [lastPrice] => 0.02312000 [lastQty] => 2583.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.02473000 [highPrice] => 0.02649000 [lowPrice] => 0.02303000 [volume] => 23031234.40000000 [quoteVolume] => 574759.38486600 [openTime] => 1761563437984 [closeTime] => 1761649837984 [firstId] => 3554686 [lastId] => 3558685 [count] => 4000 ) [1946] => Array ( [symbol] => API3BNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761563437984 [closeTime] => 1761649837984 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1947] => Array ( [symbol] => BETAETH [priceChange] => -0.00000219 [priceChangePercent] => -6.138 [weightedAvgPrice] => 0.00003478 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00003349 [lastQty] => 21263.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00003568 [highPrice] => 0.00004031 [lowPrice] => 0.00003144 [volume] => 3076850.70000000 [quoteVolume] => 107.02591047 [openTime] => 1761563437984 [closeTime] => 1761649837984 [firstId] => 261779 [lastId] => 265778 [count] => 4000 ) [1948] => Array ( [symbol] => INJTRY [priceChange] => -9.30000000 [priceChangePercent] => -3.377 [weightedAvgPrice] => 280.54292693 [prevClosePrice] => 275.00000000 [lastPrice] => 266.10000000 [lastQty] => 33.93000000 [bidPrice] => 266.10000000 [bidQty] => 158.01000000 [askPrice] => 266.70000000 [askQty] => 6.24000000 [openPrice] => 275.40000000 [highPrice] => 293.90000000 [lowPrice] => 265.80000000 [volume] => 33250.08000000 [quoteVolume] => 9328074.76400000 [openTime] => 1763321588814 [closeTime] => 1763407988814 [firstId] => 7188382 [lastId] => 7200181 [count] => 11800 ) [1949] => Array ( [symbol] => TLMBNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761563437984 [closeTime] => 1761649837984 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1950] => Array ( [symbol] => ASTRBUSD [priceChange] => -0.00820000 [priceChangePercent] => -14.089 [weightedAvgPrice] => 0.05404877 [prevClosePrice] => 0.00000000 [lastPrice] => 0.05000000 [lastQty] => 250.90000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.05820000 [highPrice] => 0.06120000 [lowPrice] => 0.04870000 [volume] => 7356293.90000000 [quoteVolume] => 397598.60925000 [openTime] => 1761563437984 [closeTime] => 1761649837984 [firstId] => 3272462 [lastId] => 3276461 [count] => 4000 ) [1951] => Array ( [symbol] => ASTRUSDT [priceChange] => -0.00021000 [priceChangePercent] => -1.589 [weightedAvgPrice] => 0.01363983 [prevClosePrice] => 0.01320000 [lastPrice] => 0.01301000 [lastQty] => 28622.50000000 [bidPrice] => 0.01301000 [bidQty] => 45439.40000000 [askPrice] => 0.01302000 [askQty] => 8325.00000000 [openPrice] => 0.01322000 [highPrice] => 0.01439000 [lowPrice] => 0.01301000 [volume] => 84836796.20000000 [quoteVolume] => 1157159.65685900 [openTime] => 1763321588788 [closeTime] => 1763407988788 [firstId] => 39753963 [lastId] => 39761981 [count] => 8019 ) [1952] => Array ( [symbol] => API3TRY [priceChange] => -0.92000000 [priceChangePercent] => -3.699 [weightedAvgPrice] => 24.93757685 [prevClosePrice] => 24.85000000 [lastPrice] => 23.95000000 [lastQty] => 19994.17000000 [bidPrice] => 23.85000000 [bidQty] => 69.18000000 [askPrice] => 23.87000000 [askQty] => 69.18000000 [openPrice] => 24.87000000 [highPrice] => 26.97000000 [lowPrice] => 23.85000000 [volume] => 552133.07000000 [quoteVolume] => 13768860.86440000 [openTime] => 1763321588914 [closeTime] => 1763407988914 [firstId] => 10420556 [lastId] => 10423466 [count] => 2911 ) [1953] => Array ( [symbol] => GLMRBNB [priceChange] => -0.00016600 [priceChangePercent] => -13.985 [weightedAvgPrice] => 0.00110967 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00102100 [lastQty] => 2774.10000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00118700 [highPrice] => 0.00125400 [lowPrice] => 0.00100000 [volume] => 1277746.50000000 [quoteVolume] => 1417.87832672 [openTime] => 1761563437984 [closeTime] => 1761649837984 [firstId] => 201023 [lastId] => 205022 [count] => 4000 ) [1954] => Array ( [symbol] => MBOXTRY [priceChange] => -0.05500000 [priceChangePercent] => -3.309 [weightedAvgPrice] => 1.66505996 [prevClosePrice] => 1.65300000 [lastPrice] => 1.60700000 [lastQty] => 1434.37000000 [bidPrice] => 1.60800000 [bidQty] => 2296.97000000 [askPrice] => 1.61000000 [askQty] => 1434.37000000 [openPrice] => 1.66200000 [highPrice] => 1.71600000 [lowPrice] => 1.58100000 [volume] => 2717333.44000000 [quoteVolume] => 4524523.12150000 [openTime] => 1763321588826 [closeTime] => 1763407988826 [firstId] => 7373211 [lastId] => 7374774 [count] => 1564 ) [1955] => Array ( [symbol] => NBTBIDR [priceChange] => -2.30 [priceChangePercent] => -5.556 [weightedAvgPrice] => 41.03 [prevClosePrice] => 0.00 [lastPrice] => 39.10 [lastQty] => 7303.00000000 [bidPrice] => 0.00 [bidQty] => 0.00000000 [askPrice] => 0.00 [askQty] => 0.00000000 [openPrice] => 41.40 [highPrice] => 43.80 [lowPrice] => 37.10 [volume] => 34454232.00000000 [quoteVolume] => 1413484989.80 [openTime] => 1761563437984 [closeTime] => 1761649837984 [firstId] => 553570 [lastId] => 557569 [count] => 4000 ) [1956] => Array ( [symbol] => NBTUSDT [priceChange] => -0.00012000 [priceChangePercent] => -4.545 [weightedAvgPrice] => 0.00258410 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00252000 [lastQty] => 34053.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00264000 [highPrice] => 0.00276000 [lowPrice] => 0.00216000 [volume] => 80951403.00000000 [quoteVolume] => 209186.60627000 [openTime] => 1761563437984 [closeTime] => 1761649837984 [firstId] => 311651 [lastId] => 315650 [count] => 4000 ) [1957] => Array ( [symbol] => GMTBTC [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000023 [prevClosePrice] => 0.00000023 [lastPrice] => 0.00000022 [lastQty] => 2624.60000000 [bidPrice] => 0.00000022 [bidQty] => 341071.50000000 [askPrice] => 0.00000023 [askQty] => 83043.90000000 [openPrice] => 0.00000022 [highPrice] => 0.00000023 [lowPrice] => 0.00000022 [volume] => 9986.90000000 [quoteVolume] => 0.00226430 [openTime] => 1763321208997 [closeTime] => 1763407608997 [firstId] => 13005586 [lastId] => 13005592 [count] => 7 ) [1958] => Array ( [symbol] => GMTBNB [priceChange] => 0.00007700 [priceChangePercent] => 11.127 [weightedAvgPrice] => 0.00072109 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00076900 [lastQty] => 769.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00069200 [highPrice] => 0.00078200 [lowPrice] => 0.00065400 [volume] => 1325538.80000000 [quoteVolume] => 955.83170870 [openTime] => 1761563437984 [closeTime] => 1761649837984 [firstId] => 3572439 [lastId] => 3576438 [count] => 4000 ) [1959] => Array ( [symbol] => GMTBUSD [priceChange] => 0.01330000 [priceChangePercent] => 6.224 [weightedAvgPrice] => 0.21711577 [prevClosePrice] => 0.00000000 [lastPrice] => 0.22700000 [lastQty] => 66.10000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.21370000 [highPrice] => 0.22840000 [lowPrice] => 0.20490000 [volume] => 534596.60000000 [quoteVolume] => 116069.35047000 [openTime] => 1761563437984 [closeTime] => 1761649837984 [firstId] => 52713499 [lastId] => 52717499 [count] => 4001 ) [1960] => Array ( [symbol] => GMTUSDT [priceChange] => -0.00031000 [priceChangePercent] => -1.481 [weightedAvgPrice] => 0.02135506 [prevClosePrice] => 0.02093000 [lastPrice] => 0.02062000 [lastQty] => 1536.40000000 [bidPrice] => 0.02062000 [bidQty] => 6512.90000000 [askPrice] => 0.02063000 [askQty] => 13246.30000000 [openPrice] => 0.02093000 [highPrice] => 0.02209000 [lowPrice] => 0.02055000 [volume] => 63637934.60000000 [quoteVolume] => 1358991.99174500 [openTime] => 1763321588987 [closeTime] => 1763407988987 [firstId] => 222129594 [lastId] => 222220947 [count] => 91354 ) [1961] => Array ( [symbol] => ANCBNB [priceChange] => -0.00002850 [priceChangePercent] => -18.118 [weightedAvgPrice] => 0.00013748 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00012880 [lastQty] => 1552.80000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00015730 [highPrice] => 0.00018900 [lowPrice] => 0.00010680 [volume] => 15487517.41000000 [quoteVolume] => 2129.22651451 [openTime] => 1761563437984 [closeTime] => 1761649837984 [firstId] => 276783 [lastId] => 280782 [count] => 4000 ) [1962] => Array ( [symbol] => ATOMEUR [priceChange] => 0.00500000 [priceChangePercent] => 0.213 [weightedAvgPrice] => 2.43422082 [prevClosePrice] => 2.35200000 [lastPrice] => 2.35300000 [lastQty] => 4.25000000 [bidPrice] => 2.34700000 [bidQty] => 297.13000000 [askPrice] => 2.35600000 [askQty] => 183.95000000 [openPrice] => 2.34800000 [highPrice] => 2.50200000 [lowPrice] => 2.33100000 [volume] => 15830.70000000 [quoteVolume] => 38535.41946000 [openTime] => 1763321588896 [closeTime] => 1763407988896 [firstId] => 731624 [lastId] => 731886 [count] => 263 ) [1963] => Array ( [symbol] => GALAEUR [priceChange] => -0.00004000 [priceChangePercent] => -0.546 [weightedAvgPrice] => 0.00735374 [prevClosePrice] => 0.00732000 [lastPrice] => 0.00728000 [lastQty] => 28970.00000000 [bidPrice] => 0.00724000 [bidQty] => 24301.00000000 [askPrice] => 0.00725000 [askQty] => 55138.00000000 [openPrice] => 0.00732000 [highPrice] => 0.00770000 [lowPrice] => 0.00714000 [volume] => 1099374.00000000 [quoteVolume] => 8084.51451000 [openTime] => 1763321587617 [closeTime] => 1763407987617 [firstId] => 849656 [lastId] => 849736 [count] => 81 ) [1964] => Array ( [symbol] => KSMETH [priceChange] => -0.00293000 [priceChangePercent] => -12.173 [weightedAvgPrice] => 0.02346338 [prevClosePrice] => 0.00000000 [lastPrice] => 0.02114000 [lastQty] => 4.62600000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.02407000 [highPrice] => 0.02645000 [lowPrice] => 0.02000000 [volume] => 24705.82450000 [quoteVolume] => 579.68209815 [openTime] => 1761563437984 [closeTime] => 1761649837984 [firstId] => 90723 [lastId] => 94722 [count] => 4000 ) [1965] => Array ( [symbol] => UMATRY [priceChange] => -0.52000000 [priceChangePercent] => -1.345 [weightedAvgPrice] => 38.81257506 [prevClosePrice] => 38.79000000 [lastPrice] => 38.13000000 [lastQty] => 44.71000000 [bidPrice] => 37.98000000 [bidQty] => 44.71000000 [askPrice] => 38.04000000 [askQty] => 344.09000000 [openPrice] => 38.65000000 [highPrice] => 40.33000000 [lowPrice] => 37.80000000 [volume] => 290026.98000000 [quoteVolume] => 11256693.92930000 [openTime] => 1763321588981 [closeTime] => 1763407988981 [firstId] => 9828405 [lastId] => 9829979 [count] => 1575 ) [1966] => Array ( [symbol] => KDABTC [priceChange] => -0.00000008 [priceChangePercent] => -61.538 [weightedAvgPrice] => 0.00000008 [prevClosePrice] => 0.00000013 [lastPrice] => 0.00000005 [lastQty] => 232268.03000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000013 [highPrice] => 0.00000014 [lowPrice] => 0.00000004 [volume] => 13016824.30000000 [quoteVolume] => 1.05713623 [openTime] => 1762830017543 [closeTime] => 1762916417543 [firstId] => 3442759 [lastId] => 3443962 [count] => 1204 ) [1967] => Array ( [symbol] => KDABUSD [priceChange] => -0.05900000 [priceChangePercent] => -12.317 [weightedAvgPrice] => 0.46410183 [prevClosePrice] => 0.00000000 [lastPrice] => 0.42000000 [lastQty] => 54.43000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.47900000 [highPrice] => 0.49800000 [lowPrice] => 0.41800000 [volume] => 751838.37000000 [quoteVolume] => 348929.56609000 [openTime] => 1761563437984 [closeTime] => 1761649837984 [firstId] => 3475321 [lastId] => 3479320 [count] => 4000 ) [1968] => Array ( [symbol] => KDAUSDT [priceChange] => -0.00750000 [priceChangePercent] => -55.556 [weightedAvgPrice] => 0.00986857 [prevClosePrice] => 0.01360000 [lastPrice] => 0.00600000 [lastQty] => 2166.66000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.01350000 [highPrice] => 0.01500000 [lowPrice] => 0.00480000 [volume] => 402915748.38000000 [quoteVolume] => 3976200.71084700 [openTime] => 1762830015148 [closeTime] => 1762916415148 [firstId] => 43591211 [lastId] => 43629058 [count] => 37848 ) [1969] => Array ( [symbol] => APEUSDT [priceChange] => -0.01160000 [priceChangePercent] => -3.393 [weightedAvgPrice] => 0.34399107 [prevClosePrice] => 0.34190000 [lastPrice] => 0.33030000 [lastQty] => 125.89000000 [bidPrice] => 0.33030000 [bidQty] => 219.11000000 [askPrice] => 0.33040000 [askQty] => 392.19000000 [openPrice] => 0.34190000 [highPrice] => 0.35580000 [lowPrice] => 0.32980000 [volume] => 5692782.48000000 [quoteVolume] => 1958266.32504900 [openTime] => 1763321588978 [closeTime] => 1763407988978 [firstId] => 158904949 [lastId] => 158966373 [count] => 61425 ) [1970] => Array ( [symbol] => APEBUSD [priceChange] => -0.03200000 [priceChangePercent] => -2.199 [weightedAvgPrice] => 1.41936274 [prevClosePrice] => 0.00000000 [lastPrice] => 1.42300000 [lastQty] => 9.18000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 1.45500000 [highPrice] => 1.47400000 [lowPrice] => 1.36800000 [volume] => 335471.81000000 [quoteVolume] => 476156.18901000 [openTime] => 1761563437984 [closeTime] => 1761649837984 [firstId] => 25788074 [lastId] => 25792074 [count] => 4001 ) [1971] => Array ( [symbol] => APEBTC [priceChange] => 0.00000002 [priceChangePercent] => 0.560 [weightedAvgPrice] => 0.00000366 [prevClosePrice] => 0.00000361 [lastPrice] => 0.00000359 [lastQty] => 39.62000000 [bidPrice] => 0.00000358 [bidQty] => 3422.71000000 [askPrice] => 0.00000359 [askQty] => 2367.98000000 [openPrice] => 0.00000357 [highPrice] => 0.00000370 [lowPrice] => 0.00000357 [volume] => 12996.65000000 [quoteVolume] => 0.04755607 [openTime] => 1763321587404 [closeTime] => 1763407987404 [firstId] => 16570856 [lastId] => 16570953 [count] => 98 ) [1972] => Array ( [symbol] => ALPINEBUSD [priceChange] => -0.16000000 [priceChangePercent] => -8.381 [weightedAvgPrice] => 1.81616066 [prevClosePrice] => 0.00000000 [lastPrice] => 1.74900000 [lastQty] => 100.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 1.90900000 [highPrice] => 1.92100000 [lowPrice] => 1.74900000 [volume] => 279298.11000000 [quoteVolume] => 507250.23966000 [openTime] => 1761563437984 [closeTime] => 1761649837984 [firstId] => 4072778 [lastId] => 4076777 [count] => 4000 ) [1973] => Array ( [symbol] => LUNAGBP [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761563437984 [closeTime] => 1761649837984 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1974] => Array ( [symbol] => NEAREUR [priceChange] => -0.07100000 [priceChangePercent] => -3.610 [weightedAvgPrice] => 1.95339365 [prevClosePrice] => 1.97800000 [lastPrice] => 1.89600000 [lastQty] => 93.30000000 [bidPrice] => 1.88600000 [bidQty] => 157.50000000 [askPrice] => 1.89100000 [askQty] => 428.20000000 [openPrice] => 1.96700000 [highPrice] => 2.02100000 [lowPrice] => 1.89000000 [volume] => 40482.00000000 [quoteVolume] => 79077.28180000 [openTime] => 1763321588802 [closeTime] => 1763407988802 [firstId] => 1016944 [lastId] => 1017468 [count] => 525 ) [1975] => Array ( [symbol] => TWTTRY [priceChange] => -0.79000000 [priceChangePercent] => -1.646 [weightedAvgPrice] => 47.83674180 [prevClosePrice] => 47.88000000 [lastPrice] => 47.21000000 [lastQty] => 0.47000000 [bidPrice] => 47.14000000 [bidQty] => 36.28000000 [askPrice] => 47.18000000 [askQty] => 1326.98000000 [openPrice] => 48.00000000 [highPrice] => 48.74000000 [lowPrice] => 47.08000000 [volume] => 49212.79000000 [quoteVolume] => 2354179.52860000 [openTime] => 1763321588711 [closeTime] => 1763407988711 [firstId] => 5318264 [lastId] => 5319059 [count] => 796 ) [1976] => Array ( [symbol] => WAVESEUR [priceChange] => -0.51000000 [priceChangePercent] => -27.361 [weightedAvgPrice] => 1.61189269 [prevClosePrice] => 0.00000000 [lastPrice] => 1.35400000 [lastQty] => 9.31000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 1.86400000 [highPrice] => 1.90100000 [lowPrice] => 1.25000000 [volume] => 285812.40000000 [quoteVolume] => 460698.91726000 [openTime] => 1761563437984 [closeTime] => 1761649837984 [firstId] => 212090 [lastId] => 216089 [count] => 4000 ) [1977] => Array ( [symbol] => APEEUR [priceChange] => 0.08800000 [priceChangePercent] => 6.197 [weightedAvgPrice] => 1.54135025 [prevClosePrice] => 0.00000000 [lastPrice] => 1.50800000 [lastQty] => 109.48000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 1.42000000 [highPrice] => 1.75400000 [lowPrice] => 1.40700000 [volume] => 411936.15000000 [quoteVolume] => 634937.88733000 [openTime] => 1761563437984 [closeTime] => 1761649837984 [firstId] => 745941 [lastId] => 749940 [count] => 4000 ) [1978] => Array ( [symbol] => APEGBP [priceChange] => -0.23600000 [priceChangePercent] => -6.665 [weightedAvgPrice] => 3.17856170 [prevClosePrice] => 0.00000000 [lastPrice] => 3.30500000 [lastQty] => 1.76000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 3.54100000 [highPrice] => 3.58900000 [lowPrice] => 2.71500000 [volume] => 171944.51000000 [quoteVolume] => 546536.23360000 [openTime] => 1761563437984 [closeTime] => 1761649837984 [firstId] => 184450 [lastId] => 188449 [count] => 4000 ) [1979] => Array ( [symbol] => APETRY [priceChange] => -0.48000000 [priceChangePercent] => -3.317 [weightedAvgPrice] => 14.49257183 [prevClosePrice] => 14.49000000 [lastPrice] => 13.99000000 [lastQty] => 2708.37000000 [bidPrice] => 13.99000000 [bidQty] => 118.12500000 [askPrice] => 14.01000000 [askQty] => 8295.56000000 [openPrice] => 14.47000000 [highPrice] => 15.02000000 [lowPrice] => 13.99000000 [volume] => 367299.33400000 [quoteVolume] => 5323111.98060000 [openTime] => 1763321588679 [closeTime] => 1763407988679 [firstId] => 12795588 [lastId] => 12797063 [count] => 1476 ) [1980] => Array ( [symbol] => BSWUSDT [priceChange] => -0.00110000 [priceChangePercent] => -8.943 [weightedAvgPrice] => 0.01145997 [prevClosePrice] => 0.00000000 [lastPrice] => 0.01120000 [lastQty] => 2044.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.01230000 [highPrice] => 0.01310000 [lowPrice] => 0.00830000 [volume] => 49262095.80000000 [quoteVolume] => 564542.19557000 [openTime] => 1761563437984 [closeTime] => 1761649837984 [firstId] => 35932580 [lastId] => 35936580 [count] => 4001 ) [1981] => Array ( [symbol] => BSWBUSD [priceChange] => 0.00170000 [priceChangePercent] => 2.603 [weightedAvgPrice] => 0.06333716 [prevClosePrice] => 0.00000000 [lastPrice] => 0.06700000 [lastQty] => 400.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.06530000 [highPrice] => 0.06950000 [lowPrice] => 0.05980000 [volume] => 6075080.50000000 [quoteVolume] => 384778.37258000 [openTime] => 1761563437984 [closeTime] => 1761649837984 [firstId] => 4274846 [lastId] => 4278845 [count] => 4000 ) [1982] => Array ( [symbol] => BSWBNB [priceChange] => -0.00000660 [priceChangePercent] => -2.162 [weightedAvgPrice] => 0.00030849 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00029870 [lastQty] => 514.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00030530 [highPrice] => 0.00036470 [lowPrice] => 0.00028500 [volume] => 4571374.40000000 [quoteVolume] => 1410.20101927 [openTime] => 1761563437984 [closeTime] => 1761649837984 [firstId] => 917026 [lastId] => 921025 [count] => 4000 ) [1983] => Array ( [symbol] => APEBNB [priceChange] => -0.00169700 [priceChangePercent] => -24.333 [weightedAvgPrice] => 0.00598424 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00527700 [lastQty] => 5.29000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00697400 [highPrice] => 0.00724300 [lowPrice] => 0.00509100 [volume] => 281223.48500000 [quoteVolume] => 1682.90981111 [openTime] => 1761563437984 [closeTime] => 1761649837984 [firstId] => 491086 [lastId] => 495085 [count] => 4000 ) [1984] => Array ( [symbol] => GMTBRL [priceChange] => -0.02100000 [priceChangePercent] => -1.560 [weightedAvgPrice] => 1.40841875 [prevClosePrice] => 0.00000000 [lastPrice] => 1.32500000 [lastQty] => 1101.20000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 1.34600000 [highPrice] => 1.59500000 [lowPrice] => 1.28300000 [volume] => 1017498.70000000 [quoteVolume] => 1433064.24790000 [openTime] => 1761563437984 [closeTime] => 1761649837984 [firstId] => 1672228 [lastId] => 1676227 [count] => 4000 ) [1985] => Array ( [symbol] => GMTETH [priceChange] => -0.00001800 [priceChangePercent] => -15.063 [weightedAvgPrice] => 0.00010753 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00010150 [lastQty] => 31.80000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00011950 [highPrice] => 0.00012050 [lowPrice] => 0.00009780 [volume] => 1933527.70000000 [quoteVolume] => 207.91074131 [openTime] => 1761563437984 [closeTime] => 1761649837984 [firstId] => 3034275 [lastId] => 3038274 [count] => 4000 ) [1986] => Array ( [symbol] => JASMYTRY [priceChange] => -0.02300000 [priceChangePercent] => -6.479 [weightedAvgPrice] => 0.35074362 [prevClosePrice] => 0.35500000 [lastPrice] => 0.33200000 [lastQty] => 131883.00000000 [bidPrice] => 0.33200000 [bidQty] => 284729.00000000 [askPrice] => 0.33300000 [askQty] => 741279.00000000 [openPrice] => 0.35500000 [highPrice] => 0.36000000 [lowPrice] => 0.33200000 [volume] => 33842527.00000000 [quoteVolume] => 11870050.32900000 [openTime] => 1763321587891 [closeTime] => 1763407987891 [firstId] => 15666778 [lastId] => 15668061 [count] => 1284 ) [1987] => Array ( [symbol] => SANTOSBUSD [priceChange] => 0.07700000 [priceChangePercent] => 2.711 [weightedAvgPrice] => 2.86974819 [prevClosePrice] => 0.00000000 [lastPrice] => 2.91700000 [lastQty] => 5.06000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 2.84000000 [highPrice] => 2.99000000 [lowPrice] => 2.79300000 [volume] => 207122.65000000 [quoteVolume] => 594389.85070000 [openTime] => 1761563437984 [closeTime] => 1761649837984 [firstId] => 7050431 [lastId] => 7054430 [count] => 4000 ) [1988] => Array ( [symbol] => APEAUD [priceChange] => -2.76200000 [priceChangePercent] => -40.416 [weightedAvgPrice] => 5.45950949 [prevClosePrice] => 0.00000000 [lastPrice] => 4.07200000 [lastQty] => 37.24000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 6.83400000 [highPrice] => 6.83500000 [lowPrice] => 4.07200000 [volume] => 228033.40000000 [quoteVolume] => 1244950.51243000 [openTime] => 1761563437984 [closeTime] => 1761649837984 [firstId] => 200652 [lastId] => 204651 [count] => 4000 ) [1989] => Array ( [symbol] => BIFIUSDT [priceChange] => -0.40000000 [priceChangePercent] => -0.328 [weightedAvgPrice] => 125.53185934 [prevClosePrice] => 121.80000000 [lastPrice] => 121.50000000 [lastQty] => 0.63700000 [bidPrice] => 121.60000000 [bidQty] => 0.50000000 [askPrice] => 121.70000000 [askQty] => 5.17800000 [openPrice] => 121.90000000 [highPrice] => 129.40000000 [lowPrice] => 121.50000000 [volume] => 1699.08100000 [quoteVolume] => 213288.79710000 [openTime] => 1763321586962 [closeTime] => 1763407986962 [firstId] => 12708433 [lastId] => 12714594 [count] => 6162 ) [1990] => Array ( [symbol] => GMTEUR [priceChange] => -0.00021000 [priceChangePercent] => -1.168 [weightedAvgPrice] => 0.01843071 [prevClosePrice] => 0.01793000 [lastPrice] => 0.01777000 [lastQty] => 309.60000000 [bidPrice] => 0.01775000 [bidQty] => 309.90000000 [askPrice] => 0.01778000 [askQty] => 873.10000000 [openPrice] => 0.01798000 [highPrice] => 0.01900000 [lowPrice] => 0.01763000 [volume] => 452410.00000000 [quoteVolume] => 8338.23811500 [openTime] => 1763321589009 [closeTime] => 1763407989009 [firstId] => 1641636 [lastId] => 1642834 [count] => 1199 ) [1991] => Array ( [symbol] => IMXBNB [priceChange] => -0.00069000 [priceChangePercent] => -22.608 [weightedAvgPrice] => 0.00295409 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00236200 [lastQty] => 8.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00305200 [highPrice] => 0.00353500 [lowPrice] => 0.00230500 [volume] => 516649.02000000 [quoteVolume] => 1526.22830115 [openTime] => 1761563437984 [closeTime] => 1761649837984 [firstId] => 117736 [lastId] => 121735 [count] => 4000 ) [1992] => Array ( [symbol] => RUNEETH [priceChange] => 0.00000720 [priceChangePercent] => 3.135 [weightedAvgPrice] => 0.00023356 [prevClosePrice] => 0.00022970 [lastPrice] => 0.00023690 [lastQty] => 6.85700000 [bidPrice] => 0.00023760 [bidQty] => 1404.31300000 [askPrice] => 0.00023790 [askQty] => 13.51000000 [openPrice] => 0.00022970 [highPrice] => 0.00023730 [lowPrice] => 0.00022970 [volume] => 98230.01600000 [quoteVolume] => 22.94283722 [openTime] => 1763321585739 [closeTime] => 1763407985739 [firstId] => 1906446 [lastId] => 1907007 [count] => 562 ) [1993] => Array ( [symbol] => AVAXGBP [priceChange] => 1.22000000 [priceChangePercent] => 9.414 [weightedAvgPrice] => 13.88536149 [prevClosePrice] => 0.00000000 [lastPrice] => 14.18000000 [lastQty] => 10.13000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 12.96000000 [highPrice] => 14.92000000 [lowPrice] => 12.64000000 [volume] => 24240.28000000 [quoteVolume] => 336585.05040000 [openTime] => 1761563437984 [closeTime] => 1761649837984 [firstId] => 118440 [lastId] => 122439 [count] => 4000 ) [1994] => Array ( [symbol] => MULTIBTC [priceChange] => -0.00000101 [priceChangePercent] => -2.676 [weightedAvgPrice] => 0.00003451 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00003673 [lastQty] => 5.97300000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00003774 [highPrice] => 0.00003778 [lowPrice] => 0.00003183 [volume] => 43023.00600000 [quoteVolume] => 1.48488242 [openTime] => 1761563437984 [closeTime] => 1761649837984 [firstId] => 1683968 [lastId] => 1687967 [count] => 4000 ) [1995] => Array ( [symbol] => MULTIBUSD [priceChange] => -0.10000000 [priceChangePercent] => -4.552 [weightedAvgPrice] => 2.25699687 [prevClosePrice] => 0.00000000 [lastPrice] => 2.09700000 [lastQty] => 9.81600000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 2.19700000 [highPrice] => 2.44100000 [lowPrice] => 2.08500000 [volume] => 169218.31000000 [quoteVolume] => 381925.19659900 [openTime] => 1761563437984 [closeTime] => 1761649837984 [firstId] => 1945753 [lastId] => 1949752 [count] => 4000 ) [1996] => Array ( [symbol] => MULTIUSDT [priceChange] => -0.10500000 [priceChangePercent] => -11.182 [weightedAvgPrice] => 0.85957797 [prevClosePrice] => 0.00000000 [lastPrice] => 0.83400000 [lastQty] => 6.46600000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.93900000 [highPrice] => 0.94300000 [lowPrice] => 0.80300000 [volume] => 395753.03800000 [quoteVolume] => 340180.59230100 [openTime] => 1761563437984 [closeTime] => 1761649837984 [firstId] => 17409484 [lastId] => 17413484 [count] => 4001 ) [1997] => Array ( [symbol] => APEETH [priceChange] => -0.00002400 [priceChangePercent] => -7.597 [weightedAvgPrice] => 0.00030099 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00029190 [lastQty] => 13.26100000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00031590 [highPrice] => 0.00032890 [lowPrice] => 0.00027290 [volume] => 381624.39400000 [quoteVolume] => 114.86569740 [openTime] => 1761563437984 [closeTime] => 1761649837984 [firstId] => 1137168 [lastId] => 1141167 [count] => 4000 ) [1998] => Array ( [symbol] => BSWETH [priceChange] => 0.00000590 [priceChangePercent] => 4.514 [weightedAvgPrice] => 0.00013258 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00013660 [lastQty] => 241.41000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00013070 [highPrice] => 0.00014380 [lowPrice] => 0.00012620 [volume] => 1899279.60000000 [quoteVolume] => 251.80295305 [openTime] => 1761563437984 [closeTime] => 1761649837984 [firstId] => 171719 [lastId] => 175718 [count] => 4000 ) [1999] => Array ( [symbol] => FILTRY [priceChange] => 7.75000000 [priceChangePercent] => 9.452 [weightedAvgPrice] => 87.25877201 [prevClosePrice] => 81.76000000 [lastPrice] => 89.74000000 [lastQty] => 0.55600000 [bidPrice] => 89.79000000 [bidQty] => 213.07600000 [askPrice] => 89.86000000 [askQty] => 213.10400000 [openPrice] => 81.99000000 [highPrice] => 92.00000000 [lowPrice] => 80.19000000 [volume] => 968084.41100000 [quoteVolume] => 84473856.90522000 [openTime] => 1763321589023 [closeTime] => 1763407989023 [firstId] => 3987416 [lastId] => 3997073 [count] => 9658 ) [2000] => Array ( [symbol] => FTMEUR [priceChange] => -0.02560000 [priceChangePercent] => -3.623 [weightedAvgPrice] => 0.68583013 [prevClosePrice] => 0.00000000 [lastPrice] => 0.68090000 [lastQty] => 116.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.70650000 [highPrice] => 0.71820000 [lowPrice] => 0.64670000 [volume] => 838392.00000000 [quoteVolume] => 574994.49520000 [openTime] => 1761563437984 [closeTime] => 1761649837984 [firstId] => 900827 [lastId] => 904826 [count] => 4000 ) [2001] => Array ( [symbol] => GMTGBP [priceChange] => -0.17050000 [priceChangePercent] => -44.727 [weightedAvgPrice] => 0.28434758 [prevClosePrice] => 0.00000000 [lastPrice] => 0.21070000 [lastQty] => 384.70000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.38120000 [highPrice] => 0.40920000 [lowPrice] => 0.20000000 [volume] => 1426295.00000000 [quoteVolume] => 405563.53808000 [openTime] => 1761563437984 [closeTime] => 1761649837984 [firstId] => 1045642 [lastId] => 1049641 [count] => 4000 ) [2002] => Array ( [symbol] => ZILTRY [priceChange] => -0.00570000 [priceChangePercent] => -1.999 [weightedAvgPrice] => 0.28672555 [prevClosePrice] => 0.28530000 [lastPrice] => 0.27950000 [lastQty] => 146015.00000000 [bidPrice] => 0.27650000 [bidQty] => 76926.60000000 [askPrice] => 0.27790000 [askQty] => 19983.40000000 [openPrice] => 0.28520000 [highPrice] => 0.29940000 [lowPrice] => 0.27600000 [volume] => 5551518.70000000 [quoteVolume] => 1591762.25405000 [openTime] => 1763321575274 [closeTime] => 1763407975274 [firstId] => 2460954 [lastId] => 2461227 [count] => 274 ) [2003] => Array ( [symbol] => GMTTRY [priceChange] => -0.01300000 [priceChangePercent] => -1.461 [weightedAvgPrice] => 0.90317030 [prevClosePrice] => 0.88800000 [lastPrice] => 0.87700000 [lastQty] => 3055.77000000 [bidPrice] => 0.87400000 [bidQty] => 1940.62000000 [askPrice] => 0.87500000 [askQty] => 18416.28000000 [openPrice] => 0.89000000 [highPrice] => 0.93100000 [lowPrice] => 0.87300000 [volume] => 5016805.80000000 [quoteVolume] => 4531029.99215000 [openTime] => 1763321587987 [closeTime] => 1763407987987 [firstId] => 7532207 [lastId] => 7535993 [count] => 3787 ) [2004] => Array ( [symbol] => WAVESTRY [priceChange] => 1.72000000 [priceChangePercent] => 5.015 [weightedAvgPrice] => 34.33520605 [prevClosePrice] => 0.00000000 [lastPrice] => 36.02000000 [lastQty] => 8.96500000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 34.30000000 [highPrice] => 36.13000000 [lowPrice] => 31.89000000 [volume] => 402674.54300000 [quoteVolume] => 13825913.40441000 [openTime] => 1761563437984 [closeTime] => 1761649837984 [firstId] => 4693294 [lastId] => 4697294 [count] => 4001 ) [2005] => Array ( [symbol] => BTCUST [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761563437984 [closeTime] => 1761649837984 [firstId] => -1 [lastId] => -1 [count] => 0 ) [2006] => Array ( [symbol] => ASTRBTC [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000014 [prevClosePrice] => 0.00000014 [lastPrice] => 0.00000014 [lastQty] => 3880.30000000 [bidPrice] => 0.00000014 [bidQty] => 5683526.30000000 [askPrice] => 0.00000015 [askQty] => 6151154.80000000 [openPrice] => 0.00000014 [highPrice] => 0.00000015 [lowPrice] => 0.00000014 [volume] => 523439.70000000 [quoteVolume] => 0.07332021 [openTime] => 1763320956342 [closeTime] => 1763407356342 [firstId] => 1933035 [lastId] => 1933086 [count] => 52 ) [2007] => Array ( [symbol] => ASTRETH [priceChange] => -0.00000455 [priceChangePercent] => -12.770 [weightedAvgPrice] => 0.00003260 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00003108 [lastQty] => 4326.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00003563 [highPrice] => 0.00003580 [lowPrice] => 0.00003086 [volume] => 10440664.20000000 [quoteVolume] => 340.41188696 [openTime] => 1761563437984 [closeTime] => 1761649837984 [firstId] => 118990 [lastId] => 122989 [count] => 4000 ) [2008] => Array ( [symbol] => BSWTRY [priceChange] => -0.08800000 [priceChangePercent] => -16.387 [weightedAvgPrice] => 0.50335995 [prevClosePrice] => 0.00000000 [lastPrice] => 0.44900000 [lastQty] => 9571.94000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.53700000 [highPrice] => 0.55800000 [lowPrice] => 0.34200000 [volume] => 73627311.03000000 [quoteVolume] => 37061039.71311000 [openTime] => 1761563437984 [closeTime] => 1761649837984 [firstId] => 7241870 [lastId] => 7245870 [count] => 4001 ) [2009] => Array ( [symbol] => FTTETH [priceChange] => -0.00022200 [priceChangePercent] => -16.288 [weightedAvgPrice] => 0.00123186 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00114100 [lastQty] => 351.86400000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00136300 [highPrice] => 0.00158400 [lowPrice] => 0.00099400 [volume] => 566422.53600000 [quoteVolume] => 697.75051546 [openTime] => 1761563437984 [closeTime] => 1761649837984 [firstId] => 339674 [lastId] => 343673 [count] => 4000 ) [2010] => Array ( [symbol] => FUNBNB [priceChange] => -0.00000218 [priceChangePercent] => -10.351 [weightedAvgPrice] => 0.00001949 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00001888 [lastQty] => 20864.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00002106 [highPrice] => 0.00002212 [lowPrice] => 0.00001744 [volume] => 36037071.00000000 [quoteVolume] => 702.29910837 [openTime] => 1761563437984 [closeTime] => 1761649837984 [firstId] => 142696 [lastId] => 146695 [count] => 4000 ) [2011] => Array ( [symbol] => PORTOBUSD [priceChange] => -0.03700000 [priceChangePercent] => -2.062 [weightedAvgPrice] => 1.80855180 [prevClosePrice] => 0.00000000 [lastPrice] => 1.75700000 [lastQty] => 12.91000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 1.79400000 [highPrice] => 1.86200000 [lowPrice] => 1.74800000 [volume] => 238732.40000000 [quoteVolume] => 431759.91060800 [openTime] => 1761563437984 [closeTime] => 1761649837984 [firstId] => 3402457 [lastId] => 3406456 [count] => 4000 ) [2012] => Array ( [symbol] => STEEMUSDT [priceChange] => -0.00130000 [priceChangePercent] => -1.704 [weightedAvgPrice] => 0.07753890 [prevClosePrice] => 0.07630000 [lastPrice] => 0.07500000 [lastQty] => 3265.20000000 [bidPrice] => 0.07500000 [bidQty] => 5294.20000000 [askPrice] => 0.07510000 [askQty] => 18429.90000000 [openPrice] => 0.07630000 [highPrice] => 0.07930000 [lowPrice] => 0.07500000 [volume] => 6888934.30000000 [quoteVolume] => 534160.41041000 [openTime] => 1763321587821 [closeTime] => 1763407987821 [firstId] => 23535251 [lastId] => 23538335 [count] => 3085 ) [2013] => Array ( [symbol] => ZILEUR [priceChange] => -0.00146000 [priceChangePercent] => -6.609 [weightedAvgPrice] => 0.02197719 [prevClosePrice] => 0.00000000 [lastPrice] => 0.02063000 [lastQty] => 702.80000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.02209000 [highPrice] => 0.02560000 [lowPrice] => 0.01881000 [volume] => 32909760.90000000 [quoteVolume] => 723263.99951500 [openTime] => 1761563437984 [closeTime] => 1761649837984 [firstId] => 56918 [lastId] => 60917 [count] => 4000 ) [2014] => Array ( [symbol] => APEBRL [priceChange] => -3.08000000 [priceChangePercent] => -12.203 [weightedAvgPrice] => 22.36804815 [prevClosePrice] => 0.00000000 [lastPrice] => 22.16000000 [lastQty] => 64.09000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 25.24000000 [highPrice] => 25.96000000 [lowPrice] => 18.73000000 [volume] => 100839.70000000 [quoteVolume] => 2255587.26480000 [openTime] => 1761563437984 [closeTime] => 1761649837984 [firstId] => 141822 [lastId] => 145821 [count] => 4000 ) [2015] => Array ( [symbol] => AUDIOTRY [priceChange] => -0.09600000 [priceChangePercent] => -6.266 [weightedAvgPrice] => 1.53170978 [prevClosePrice] => 1.53000000 [lastPrice] => 1.43600000 [lastQty] => 1096.87000000 [bidPrice] => 1.43500000 [bidQty] => 1096.87000000 [askPrice] => 1.43600000 [askQty] => 4042.58000000 [openPrice] => 1.53200000 [highPrice] => 1.60000000 [lowPrice] => 1.42900000 [volume] => 10464525.33000000 [quoteVolume] => 16028615.76502000 [openTime] => 1763321588589 [closeTime] => 1763407988589 [firstId] => 5968113 [lastId] => 5971222 [count] => 3110 ) [2016] => Array ( [symbol] => BTTCBUSD [priceChange] => -0.00000003 [priceChangePercent] => -6.250 [weightedAvgPrice] => 0.00000046 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000045 [lastQty] => 1109124178.0 [bidPrice] => 0.00000000 [bidQty] => 0.0 [askPrice] => 0.00000000 [askQty] => 0.0 [openPrice] => 0.00000048 [highPrice] => 0.00000048 [lowPrice] => 0.00000040 [volume] => 1661577405904.0 [quoteVolume] => 767384.56909919 [openTime] => 1761563437984 [closeTime] => 1761649837984 [firstId] => 850927 [lastId] => 854926 [count] => 4000 ) [2017] => Array ( [symbol] => GMTAUD [priceChange] => -0.04320000 [priceChangePercent] => -7.051 [weightedAvgPrice] => 0.57429788 [prevClosePrice] => 0.00000000 [lastPrice] => 0.56950000 [lastQty] => 104.90000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.61270000 [highPrice] => 0.61640000 [lowPrice] => 0.53090000 [volume] => 602879.90000000 [quoteVolume] => 346232.64835000 [openTime] => 1761563437984 [closeTime] => 1761649837984 [firstId] => 327897 [lastId] => 331896 [count] => 4000 ) [2018] => Array ( [symbol] => MBLBUSD [priceChange] => -0.00078700 [priceChangePercent] => -22.845 [weightedAvgPrice] => 0.00287570 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00265800 [lastQty] => 418428.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00344500 [highPrice] => 0.00346500 [lowPrice] => 0.00259000 [volume] => 119679589.00000000 [quoteVolume] => 344162.56890900 [openTime] => 1761563437984 [closeTime] => 1761649837984 [firstId] => 1812415 [lastId] => 1816414 [count] => 4000 ) [2019] => Array ( [symbol] => MOBUSDT [priceChange] => -0.00400000 [priceChangePercent] => -6.033 [weightedAvgPrice] => 0.06452020 [prevClosePrice] => 0.00000000 [lastPrice] => 0.06230000 [lastQty] => 572.26000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.06630000 [highPrice] => 0.06760000 [lowPrice] => 0.06150000 [volume] => 5434478.18000000 [quoteVolume] => 350633.64345900 [openTime] => 1761563437984 [closeTime] => 1761649837984 [firstId] => 11694134 [lastId] => 11698134 [count] => 4001 ) [2020] => Array ( [symbol] => MOBBUSD [priceChange] => 0.00600000 [priceChangePercent] => 1.103 [weightedAvgPrice] => 0.55189987 [prevClosePrice] => 0.00000000 [lastPrice] => 0.55000000 [lastQty] => 45.06000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.54400000 [highPrice] => 0.64200000 [lowPrice] => 0.51500000 [volume] => 1012863.67000000 [quoteVolume] => 558999.32782000 [openTime] => 1761563437984 [closeTime] => 1761649837984 [firstId] => 3498372 [lastId] => 3502371 [count] => 4000 ) [2021] => Array ( [symbol] => MOBBTC [priceChange] => -0.00000070 [priceChangePercent] => -42.683 [weightedAvgPrice] => 0.00000157 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000094 [lastQty] => 478.72000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000164 [highPrice] => 0.00000202 [lowPrice] => 0.00000094 [volume] => 4578407.20000000 [quoteVolume] => 7.17728236 [openTime] => 1761563437984 [closeTime] => 1761649837984 [firstId] => 1934210 [lastId] => 1938209 [count] => 4000 ) [2022] => Array ( [symbol] => NEXOUSDT [priceChange] => -0.03900000 [priceChangePercent] => -3.908 [weightedAvgPrice] => 0.99321119 [prevClosePrice] => 0.99300000 [lastPrice] => 0.95900000 [lastQty] => 3999.97000000 [bidPrice] => 0.95700000 [bidQty] => 4516.14000000 [askPrice] => 0.96000000 [askQty] => 5876.47000000 [openPrice] => 0.99800000 [highPrice] => 1.02900000 [lowPrice] => 0.95200000 [volume] => 1492919.73000000 [quoteVolume] => 1482784.58793000 [openTime] => 1763321587671 [closeTime] => 1763407987671 [firstId] => 21092857 [lastId] => 21105408 [count] => 12552 ) [2023] => Array ( [symbol] => NEXOBUSD [priceChange] => 0.00100000 [priceChangePercent] => 0.160 [weightedAvgPrice] => 0.62036259 [prevClosePrice] => 0.00000000 [lastPrice] => 0.62700000 [lastQty] => 117.79000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.62600000 [highPrice] => 0.65100000 [lowPrice] => 0.60800000 [volume] => 410593.52000000 [quoteVolume] => 254716.85813000 [openTime] => 1761563437984 [closeTime] => 1761649837984 [firstId] => 1336206 [lastId] => 1340205 [count] => 4000 ) [2024] => Array ( [symbol] => NEXOBTC [priceChange] => -0.00000015 [priceChangePercent] => -1.419 [weightedAvgPrice] => 0.00001056 [prevClosePrice] => 0.00001055 [lastPrice] => 0.00001042 [lastQty] => 3137.12000000 [bidPrice] => 0.00001040 [bidQty] => 2083.62000000 [askPrice] => 0.00001042 [askQty] => 1047.72000000 [openPrice] => 0.00001057 [highPrice] => 0.00001096 [lowPrice] => 0.00001034 [volume] => 786365.22000000 [quoteVolume] => 8.30399690 [openTime] => 1763321589021 [closeTime] => 1763407989021 [firstId] => 6802983 [lastId] => 6810148 [count] => 7166 ) [2025] => Array ( [symbol] => REIUSDT [priceChange] => -0.00026000 [priceChangePercent] => -2.838 [weightedAvgPrice] => 0.00921706 [prevClosePrice] => 0.00916000 [lastPrice] => 0.00890000 [lastQty] => 32594.20000000 [bidPrice] => 0.00888000 [bidQty] => 123479.00000000 [askPrice] => 0.00891000 [askQty] => 148444.70000000 [openPrice] => 0.00916000 [highPrice] => 0.00963000 [lowPrice] => 0.00888000 [volume] => 20652871.80000000 [quoteVolume] => 190358.74638900 [openTime] => 1763321589018 [closeTime] => 1763407989018 [firstId] => 52098786 [lastId] => 52103934 [count] => 5149 ) [2026] => Array ( [symbol] => REIBNB [priceChange] => -0.00001560 [priceChangePercent] => -15.967 [weightedAvgPrice] => 0.00008523 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00008210 [lastQty] => 8689.40000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00009770 [highPrice] => 0.00010350 [lowPrice] => 0.00007080 [volume] => 12307065.60000000 [quoteVolume] => 1048.94651892 [openTime] => 1761563437984 [closeTime] => 1761649837984 [firstId] => 395936 [lastId] => 399935 [count] => 4000 ) [2027] => Array ( [symbol] => REIETH [priceChange] => 0.00000108 [priceChangePercent] => 5.934 [weightedAvgPrice] => 0.00002021 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00001928 [lastQty] => 350.70000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00001820 [highPrice] => 0.00002384 [lowPrice] => 0.00001793 [volume] => 8767765.50000000 [quoteVolume] => 177.18087547 [openTime] => 1761563437984 [closeTime] => 1761649837984 [firstId] => 584527 [lastId] => 588526 [count] => 4000 ) [2028] => Array ( [symbol] => GALUSDT [priceChange] => 0.03700000 [priceChangePercent] => 1.477 [weightedAvgPrice] => 2.54623751 [prevClosePrice] => 0.00000000 [lastPrice] => 2.54200000 [lastQty] => 124.45200000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 2.50500000 [highPrice] => 2.60000000 [lowPrice] => 2.49000000 [volume] => 500864.04200000 [quoteVolume] => 1275318.81137600 [openTime] => 1761563437984 [closeTime] => 1761649837984 [firstId] => 40811305 [lastId] => 40815305 [count] => 4001 ) [2029] => Array ( [symbol] => GALBUSD [priceChange] => -0.03800000 [priceChangePercent] => -2.736 [weightedAvgPrice] => 1.34793477 [prevClosePrice] => 0.00000000 [lastPrice] => 1.35100000 [lastQty] => 680.83900000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 1.38900000 [highPrice] => 1.42600000 [lowPrice] => 1.27600000 [volume] => 381255.41200000 [quoteVolume] => 513907.42527200 [openTime] => 1761563437984 [closeTime] => 1761649837984 [firstId] => 7552758 [lastId] => 7556757 [count] => 4000 ) [2030] => Array ( [symbol] => GALBNB [priceChange] => -0.00023500 [priceChangePercent] => -4.583 [weightedAvgPrice] => 0.00448157 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00489300 [lastQty] => 82.01100000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00512800 [highPrice] => 0.00543400 [lowPrice] => 0.00368500 [volume] => 229292.82700000 [quoteVolume] => 1027.59158086 [openTime] => 1761563437984 [closeTime] => 1761649837984 [firstId] => 302016 [lastId] => 306015 [count] => 4000 ) [2031] => Array ( [symbol] => GALBTC [priceChange] => 0.00000004 [priceChangePercent] => 0.098 [weightedAvgPrice] => 0.00004090 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00004073 [lastQty] => 7.97500000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00004069 [highPrice] => 0.00004285 [lowPrice] => 0.00003960 [volume] => 147038.82800000 [quoteVolume] => 6.01360727 [openTime] => 1761563437984 [closeTime] => 1761649837984 [firstId] => 2149589 [lastId] => 2153588 [count] => 4000 ) [2032] => Array ( [symbol] => JASMYEUR [priceChange] => 0.00009500 [priceChangePercent] => 2.124 [weightedAvgPrice] => 0.00447152 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00456800 [lastQty] => 4447.60000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00447300 [highPrice] => 0.00502600 [lowPrice] => 0.00433700 [volume] => 108265657.10000000 [quoteVolume] => 484111.75625170 [openTime] => 1761563437984 [closeTime] => 1761649837984 [firstId] => 244058 [lastId] => 248057 [count] => 4000 ) [2033] => Array ( [symbol] => KNCBNB [priceChange] => -0.00058100 [priceChangePercent] => -18.556 [weightedAvgPrice] => 0.00290354 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00255000 [lastQty] => 1175.62000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00313100 [highPrice] => 0.00367500 [lowPrice] => 0.00212700 [volume] => 603115.81000000 [quoteVolume] => 1751.16867763 [openTime] => 1761563437984 [closeTime] => 1761649837984 [firstId] => 97643 [lastId] => 101642 [count] => 4000 ) [2034] => Array ( [symbol] => SHIBGBP [priceChange] => -0.00000062 [priceChangePercent] => -8.179 [weightedAvgPrice] => 0.00000697 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000696 [lastQty] => 2298850.00 [bidPrice] => 0.00000000 [bidQty] => 0.00 [askPrice] => 0.00000000 [askQty] => 0.00 [openPrice] => 0.00000758 [highPrice] => 0.00000758 [lowPrice] => 0.00000648 [volume] => 84820329654.00 [quoteVolume] => 590993.61698104 [openTime] => 1761563437984 [closeTime] => 1761649837984 [firstId] => 104468 [lastId] => 108467 [count] => 4000 ) [2035] => Array ( [symbol] => GALEUR [priceChange] => -0.69500000 [priceChangePercent] => -41.124 [weightedAvgPrice] => 1.21048744 [prevClosePrice] => 0.00000000 [lastPrice] => 0.99500000 [lastQty] => 20.97400000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 1.69000000 [highPrice] => 1.72400000 [lowPrice] => 0.78800000 [volume] => 459372.21800000 [quoteVolume] => 556064.29999500 [openTime] => 1761563437984 [closeTime] => 1761649837984 [firstId] => 88239 [lastId] => 92238 [count] => 4000 ) [2036] => Array ( [symbol] => GALTRY [priceChange] => 1.05000000 [priceChangePercent] => 1.262 [weightedAvgPrice] => 84.03433772 [prevClosePrice] => 0.00000000 [lastPrice] => 84.24000000 [lastQty] => 446.07300000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 83.19000000 [highPrice] => 86.01000000 [lowPrice] => 81.84000000 [volume] => 170034.86400000 [quoteVolume] => 14288767.18478000 [openTime] => 1761563437984 [closeTime] => 1761649837984 [firstId] => 3172402 [lastId] => 3176402 [count] => 4001 ) [2037] => Array ( [symbol] => LDOBUSD [priceChange] => -0.04200000 [priceChangePercent] => -2.352 [weightedAvgPrice] => 1.81628132 [prevClosePrice] => 0.00000000 [lastPrice] => 1.74400000 [lastQty] => 150.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 1.78600000 [highPrice] => 1.93000000 [lowPrice] => 1.71100000 [volume] => 289159.41000000 [quoteVolume] => 525194.83482000 [openTime] => 1761563437984 [closeTime] => 1761649837984 [firstId] => 12739235 [lastId] => 12743234 [count] => 4000 ) [2038] => Array ( [symbol] => LDOUSDT [priceChange] => -0.03260000 [priceChangePercent] => -4.497 [weightedAvgPrice] => 0.72812507 [prevClosePrice] => 0.72520000 [lastPrice] => 0.69240000 [lastQty] => 22.39000000 [bidPrice] => 0.69240000 [bidQty] => 418.31000000 [askPrice] => 0.69250000 [askQty] => 609.07000000 [openPrice] => 0.72500000 [highPrice] => 0.75980000 [lowPrice] => 0.69100000 [volume] => 12115477.10000000 [quoteVolume] => 8821582.57638400 [openTime] => 1763321589050 [closeTime] => 1763407989050 [firstId] => 133786790 [lastId] => 133954572 [count] => 167783 ) [2039] => Array ( [symbol] => LDOBTC [priceChange] => -0.00000015 [priceChangePercent] => -1.956 [weightedAvgPrice] => 0.00000776 [prevClosePrice] => 0.00000761 [lastPrice] => 0.00000752 [lastQty] => 15.43000000 [bidPrice] => 0.00000750 [bidQty] => 650.79000000 [askPrice] => 0.00000754 [askQty] => 754.41000000 [openPrice] => 0.00000767 [highPrice] => 0.00000792 [lowPrice] => 0.00000750 [volume] => 32746.59000000 [quoteVolume] => 0.25416809 [openTime] => 1763321572977 [closeTime] => 1763407972977 [firstId] => 5999996 [lastId] => 6000258 [count] => 263 ) [2040] => Array ( [symbol] => ENSTRY [priceChange] => -11.80000000 [priceChangePercent] => -2.237 [weightedAvgPrice] => 534.83990990 [prevClosePrice] => 527.90000000 [lastPrice] => 515.60000000 [lastQty] => 5.00000000 [bidPrice] => 515.90000000 [bidQty] => 101.64200000 [askPrice] => 517.30000000 [askQty] => 3.29000000 [openPrice] => 527.40000000 [highPrice] => 551.60000000 [lowPrice] => 515.60000000 [volume] => 6521.14900000 [quoteVolume] => 3487770.74360000 [openTime] => 1763321588673 [closeTime] => 1763407988673 [firstId] => 2978069 [lastId] => 2978560 [count] => 492 ) [2041] => Array ( [symbol] => DAREUR [priceChange] => -0.01224000 [priceChangePercent] => -9.164 [weightedAvgPrice] => 0.14001915 [prevClosePrice] => 0.00000000 [lastPrice] => 0.12133000 [lastQty] => 72.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.13357000 [highPrice] => 0.17049000 [lowPrice] => 0.10719000 [volume] => 2464096.00000000 [quoteVolume] => 345020.62640000 [openTime] => 1761563437984 [closeTime] => 1761649837984 [firstId] => 158347 [lastId] => 162346 [count] => 4000 ) [2042] => Array ( [symbol] => DARETH [priceChange] => -0.00001240 [priceChangePercent] => -10.896 [weightedAvgPrice] => 0.00011168 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00010140 [lastQty] => 195.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00011380 [highPrice] => 0.00013840 [lowPrice] => 0.00009370 [volume] => 4097796.40000000 [quoteVolume] => 457.64380704 [openTime] => 1761563437984 [closeTime] => 1761649837984 [firstId] => 81840 [lastId] => 85839 [count] => 4000 ) [2043] => Array ( [symbol] => ALGOETH [priceChange] => -0.00000163 [priceChangePercent] => -3.536 [weightedAvgPrice] => 0.00004219 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00004447 [lastQty] => 20803.90000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00004610 [highPrice] => 0.00004720 [lowPrice] => 0.00003763 [volume] => 2829825.40000000 [quoteVolume] => 119.39266129 [openTime] => 1761563437984 [closeTime] => 1761649837984 [firstId] => 358142 [lastId] => 362141 [count] => 4000 ) [2044] => Array ( [symbol] => ALGOTRY [priceChange] => -0.28500000 [priceChangePercent] => -4.215 [weightedAvgPrice] => 6.73877280 [prevClosePrice] => 6.74900000 [lastPrice] => 6.47600000 [lastQty] => 1000.00000000 [bidPrice] => 6.44600000 [bidQty] => 261.50000000 [askPrice] => 6.45200000 [askQty] => 261.50000000 [openPrice] => 6.76100000 [highPrice] => 6.93800000 [lowPrice] => 6.46400000 [volume] => 1043575.80000000 [quoteVolume] => 7032420.21180000 [openTime] => 1763321588940 [closeTime] => 1763407988940 [firstId] => 4740410 [lastId] => 4744940 [count] => 4531 ) [2045] => Array ( [symbol] => GALETH [priceChange] => -0.00032100 [priceChangePercent] => -29.640 [weightedAvgPrice] => 0.00092643 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00076200 [lastQty] => 21.28000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00108300 [highPrice] => 0.00108600 [lowPrice] => 0.00070700 [volume] => 323010.10000000 [quoteVolume] => 299.24611577 [openTime] => 1761563437984 [closeTime] => 1761649837984 [firstId] => 131556 [lastId] => 135555 [count] => 4000 ) [2046] => Array ( [symbol] => EPXUSDT [priceChange] => -0.00000630 [priceChangePercent] => -24.514 [weightedAvgPrice] => 0.00002141 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00001940 [lastQty] => 1296259.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00002570 [highPrice] => 0.00002860 [lowPrice] => 0.00001700 [volume] => 14958973905.00000000 [quoteVolume] => 320257.99103750 [openTime] => 1761563437984 [closeTime] => 1761649837984 [firstId] => 17569924 [lastId] => 17573924 [count] => 4001 ) [2047] => Array ( [symbol] => EPXBUSD [priceChange] => -0.00002620 [priceChangePercent] => -13.367 [weightedAvgPrice] => 0.00017464 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00016980 [lastQty] => 1205536.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00019600 [highPrice] => 0.00019830 [lowPrice] => 0.00015630 [volume] => 1918052600.00000000 [quoteVolume] => 334973.06749740 [openTime] => 1761563437984 [closeTime] => 1761649837984 [firstId] => 2869504 [lastId] => 2873503 [count] => 4000 ) [2048] => Array ( [symbol] => RUNETRY [priceChange] => 0.68000000 [priceChangePercent] => 2.215 [weightedAvgPrice] => 31.17667974 [prevClosePrice] => 0.00000000 [lastPrice] => 31.38000000 [lastQty] => 188.91000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 30.70000000 [highPrice] => 33.58000000 [lowPrice] => 30.33000000 [volume] => 669565.49000000 [quoteVolume] => 20874828.84350000 [openTime] => 1761563437984 [closeTime] => 1761649837984 [firstId] => 323558 [lastId] => 327557 [count] => 4000 ) [2049] => Array ( [symbol] => GALBRL [priceChange] => 0.74000000 [priceChangePercent] => 9.320 [weightedAvgPrice] => 9.24392584 [prevClosePrice] => 0.00000000 [lastPrice] => 8.68000000 [lastQty] => 298.95000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 7.94000000 [highPrice] => 11.58000000 [lowPrice] => 6.74000000 [volume] => 227731.60000000 [quoteVolume] => 2105134.02170000 [openTime] => 1761563437984 [closeTime] => 1761649837984 [firstId] => 64149 [lastId] => 68148 [count] => 4000 ) [2050] => Array ( [symbol] => STEEMBUSD [priceChange] => 0.00220000 [priceChangePercent] => 1.205 [weightedAvgPrice] => 0.18836373 [prevClosePrice] => 0.00000000 [lastPrice] => 0.18470000 [lastQty] => 54.40000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.18250000 [highPrice] => 0.22000000 [lowPrice] => 0.17720000 [volume] => 2232405.70000000 [quoteVolume] => 420504.26114000 [openTime] => 1761563437984 [closeTime] => 1761649837984 [firstId] => 1192028 [lastId] => 1196027 [count] => 4000 ) [2051] => Array ( [symbol] => CVCBUSD [priceChange] => -0.00340000 [priceChangePercent] => -4.709 [weightedAvgPrice] => 0.07168670 [prevClosePrice] => 0.00000000 [lastPrice] => 0.06880000 [lastQty] => 3163.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.07220000 [highPrice] => 0.08380000 [lowPrice] => 0.06750000 [volume] => 7069811.00000000 [quoteVolume] => 506811.40820000 [openTime] => 1761563437984 [closeTime] => 1761649837984 [firstId] => 1275472 [lastId] => 1279471 [count] => 4000 ) [2052] => Array ( [symbol] => REIBUSD [priceChange] => 0.00348000 [priceChangePercent] => 12.743 [weightedAvgPrice] => 0.03123242 [prevClosePrice] => 0.00000000 [lastPrice] => 0.03079000 [lastQty] => 33553.20000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.02731000 [highPrice] => 0.03400000 [lowPrice] => 0.02713000 [volume] => 8889771.00000000 [quoteVolume] => 277649.07329900 [openTime] => 1761563437984 [closeTime] => 1761649837984 [firstId] => 1721887 [lastId] => 1725887 [count] => 4001 ) [2053] => Array ( [symbol] => DREPBUSD [priceChange] => -0.01420000 [priceChangePercent] => -5.302 [weightedAvgPrice] => 0.25354386 [prevClosePrice] => 0.00000000 [lastPrice] => 0.25360000 [lastQty] => 63.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.26780000 [highPrice] => 0.27530000 [lowPrice] => 0.23580000 [volume] => 1925412.00000000 [quoteVolume] => 488176.39060000 [openTime] => 1761563437984 [closeTime] => 1761649837984 [firstId] => 3044294 [lastId] => 3048293 [count] => 4000 ) [2054] => Array ( [symbol] => AKROBUSD [priceChange] => 0.00032000 [priceChangePercent] => 5.461 [weightedAvgPrice] => 0.00630467 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00618000 [lastQty] => 160774.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00586000 [highPrice] => 0.00680000 [lowPrice] => 0.00569000 [volume] => 88740635.00000000 [quoteVolume] => 559480.72736000 [openTime] => 1761563437984 [closeTime] => 1761649837984 [firstId] => 2508966 [lastId] => 2512965 [count] => 4000 ) [2055] => Array ( [symbol] => PUNDIXBUSD [priceChange] => -0.05940000 [priceChangePercent] => -15.115 [weightedAvgPrice] => 0.36261205 [prevClosePrice] => 0.00000000 [lastPrice] => 0.33360000 [lastQty] => 1464.10000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.39300000 [highPrice] => 0.41300000 [lowPrice] => 0.30990000 [volume] => 1255876.10000000 [quoteVolume] => 455395.81193000 [openTime] => 1761563437984 [closeTime] => 1761649837984 [firstId] => 1514377 [lastId] => 1518376 [count] => 4000 ) [2056] => Array ( [symbol] => LUNCBUSD [priceChange] => -0.00000727 [priceChangePercent] => -4.078 [weightedAvgPrice] => 0.00017531 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00017100 [lastQty] => 348158.30000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00017827 [highPrice] => 0.00018174 [lowPrice] => 0.00016819 [volume] => 3011566218.71000000 [quoteVolume] => 527951.87509433 [openTime] => 1761563437984 [closeTime] => 1761649837984 [firstId] => 112719072 [lastId] => 112723072 [count] => 4001 ) [2057] => Array ( [symbol] => USTCBUSD [priceChange] => -0.00028363 [priceChangePercent] => -2.093 [weightedAvgPrice] => 0.01310203 [prevClosePrice] => 0.00000000 [lastPrice] => 0.01326580 [lastQty] => 77472.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.01354943 [highPrice] => 0.01381000 [lowPrice] => 0.01297734 [volume] => 192468822.00000000 [quoteVolume] => 2521732.50517429 [openTime] => 1761563437984 [closeTime] => 1761649837984 [firstId] => 39556354 [lastId] => 39560353 [count] => 4000 ) [2058] => Array ( [symbol] => OPBTC [priceChange] => -0.00000008 [priceChangePercent] => -2.000 [weightedAvgPrice] => 0.00000403 [prevClosePrice] => 0.00000400 [lastPrice] => 0.00000392 [lastQty] => 63.21000000 [bidPrice] => 0.00000391 [bidQty] => 11413.59000000 [askPrice] => 0.00000392 [askQty] => 0.03000000 [openPrice] => 0.00000400 [highPrice] => 0.00000410 [lowPrice] => 0.00000392 [volume] => 29497.21000000 [quoteVolume] => 0.11884363 [openTime] => 1763321580060 [closeTime] => 1763407980060 [firstId] => 7566273 [lastId] => 7566362 [count] => 90 ) [2059] => Array ( [symbol] => OPBUSD [priceChange] => -0.04600000 [priceChangePercent] => -2.488 [weightedAvgPrice] => 1.83208828 [prevClosePrice] => 0.00000000 [lastPrice] => 1.80300000 [lastQty] => 143.68000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 1.84900000 [highPrice] => 1.90200000 [lowPrice] => 1.75600000 [volume] => 345828.24000000 [quoteVolume] => 633587.86692000 [openTime] => 1761563437984 [closeTime] => 1761649837984 [firstId] => 19036157 [lastId] => 19040157 [count] => 4001 ) [2060] => Array ( [symbol] => OPUSDT [priceChange] => -0.01700000 [priceChangePercent] => -4.495 [weightedAvgPrice] => 0.38126736 [prevClosePrice] => 0.37830000 [lastPrice] => 0.36120000 [lastQty] => 753.87000000 [bidPrice] => 0.36110000 [bidQty] => 15236.93000000 [askPrice] => 0.36130000 [askQty] => 4051.21000000 [openPrice] => 0.37820000 [highPrice] => 0.39480000 [lowPrice] => 0.36060000 [volume] => 30426281.75000000 [quoteVolume] => 11600547.99681000 [openTime] => 1763321589072 [closeTime] => 1763407989072 [firstId] => 150506142 [lastId] => 150606574 [count] => 100433 ) [2061] => Array ( [symbol] => OGBUSD [priceChange] => -0.13900000 [priceChangePercent] => -3.052 [weightedAvgPrice] => 4.42777815 [prevClosePrice] => 0.00000000 [lastPrice] => 4.41600000 [lastQty] => 5.50000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 4.55500000 [highPrice] => 4.58400000 [lowPrice] => 4.29000000 [volume] => 133064.30000000 [quoteVolume] => 589179.20030000 [openTime] => 1761563437984 [closeTime] => 1761649837984 [firstId] => 5363463 [lastId] => 5367462 [count] => 4000 ) [2062] => Array ( [symbol] => KEYBUSD [priceChange] => 0.00003100 [priceChangePercent] => 0.574 [weightedAvgPrice] => 0.00569041 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00543000 [lastQty] => 6778.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00539900 [highPrice] => 0.00590400 [lowPrice] => 0.00536800 [volume] => 66044463.00000000 [quoteVolume] => 375820.27387200 [openTime] => 1761563437984 [closeTime] => 1761649837984 [firstId] => 9205574 [lastId] => 9209573 [count] => 4000 ) [2063] => Array ( [symbol] => ASRBUSD [priceChange] => -0.06300000 [priceChangePercent] => -2.835 [weightedAvgPrice] => 2.22289267 [prevClosePrice] => 0.00000000 [lastPrice] => 2.15900000 [lastQty] => 138.90000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 2.22200000 [highPrice] => 2.32500000 [lowPrice] => 2.15000000 [volume] => 154765.40000000 [quoteVolume] => 344026.87260000 [openTime] => 1761563437984 [closeTime] => 1761649837984 [firstId] => 1941757 [lastId] => 1945756 [count] => 4000 ) [2064] => Array ( [symbol] => FIROBUSD [priceChange] => -0.09300000 [priceChangePercent] => -6.063 [weightedAvgPrice] => 1.50864655 [prevClosePrice] => 0.00000000 [lastPrice] => 1.44100000 [lastQty] => 48.20000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 1.53400000 [highPrice] => 1.63600000 [lowPrice] => 1.40800000 [volume] => 241114.30000000 [quoteVolume] => 363756.25730000 [openTime] => 1761563437984 [closeTime] => 1761649837984 [firstId] => 2689830 [lastId] => 2693829 [count] => 4000 ) [2065] => Array ( [symbol] => NKNBUSD [priceChange] => -0.00200000 [priceChangePercent] => -2.016 [weightedAvgPrice] => 0.10089422 [prevClosePrice] => 0.00000000 [lastPrice] => 0.09720000 [lastQty] => 2643.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.09920000 [highPrice] => 0.10800000 [lowPrice] => 0.09110000 [volume] => 2949711.00000000 [quoteVolume] => 297608.78110000 [openTime] => 1761563437984 [closeTime] => 1761649837984 [firstId] => 1331982 [lastId] => 1335981 [count] => 4000 ) [2066] => Array ( [symbol] => OPBNB [priceChange] => 0.00014700 [priceChangePercent] => 5.504 [weightedAvgPrice] => 0.00294355 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00281800 [lastQty] => 32.80000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00267100 [highPrice] => 0.00328800 [lowPrice] => 0.00262400 [volume] => 247976.10000000 [quoteVolume] => 729.93036040 [openTime] => 1761563437984 [closeTime] => 1761649837984 [firstId] => 708362 [lastId] => 712361 [count] => 4000 ) [2067] => Array ( [symbol] => OPEUR [priceChange] => -0.01160000 [priceChangePercent] => -3.567 [weightedAvgPrice] => 0.32947318 [prevClosePrice] => 0.32390000 [lastPrice] => 0.31360000 [lastQty] => 630.89000000 [bidPrice] => 0.31060000 [bidQty] => 7638.60000000 [askPrice] => 0.31180000 [askQty] => 3331.40000000 [openPrice] => 0.32520000 [highPrice] => 0.33840000 [lowPrice] => 0.31360000 [volume] => 37158.41000000 [quoteVolume] => 12242.69932400 [openTime] => 1763321589081 [closeTime] => 1763407989081 [firstId] => 476545 [lastId] => 476660 [count] => 116 ) [2068] => Array ( [symbol] => GTOBUSD [priceChange] => 0.00055000 [priceChangePercent] => 1.959 [weightedAvgPrice] => 0.02822470 [prevClosePrice] => 0.00000000 [lastPrice] => 0.02863000 [lastQty] => 3842.10000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.02808000 [highPrice] => 0.02893000 [lowPrice] => 0.02771000 [volume] => 43130727.90000000 [quoteVolume] => 1217351.84328200 [openTime] => 1761563437984 [closeTime] => 1761649837984 [firstId] => 1812559 [lastId] => 1816559 [count] => 4001 ) [2069] => Array ( [symbol] => SNXETH [priceChange] => -0.00013100 [priceChangePercent] => -14.572 [weightedAvgPrice] => 0.00085001 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00076800 [lastQty] => 13.19000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00089900 [highPrice] => 0.00093500 [lowPrice] => 0.00072600 [volume] => 126146.30000000 [quoteVolume] => 107.22533732 [openTime] => 1761563437984 [closeTime] => 1761649837984 [firstId] => 267439 [lastId] => 271438 [count] => 4000 ) [2070] => Array ( [symbol] => WBTCBUSD [priceChange] => -1471.65000000 [priceChangePercent] => -3.485 [weightedAvgPrice] => 41763.26787474 [prevClosePrice] => 0.00000000 [lastPrice] => 40760.13000000 [lastQty] => 0.00036000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 42231.78000000 [highPrice] => 44890.44000000 [lowPrice] => 40287.94000000 [volume] => 11.72610000 [quoteVolume] => 489720.25542600 [openTime] => 1761563437984 [closeTime] => 1761649837984 [firstId] => 501900 [lastId] => 505899 [count] => 4000 ) [2071] => Array ( [symbol] => BELETH [priceChange] => 0.00003790 [priceChangePercent] => 10.139 [weightedAvgPrice] => 0.00038550 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00041170 [lastQty] => 137.30000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00037380 [highPrice] => 0.00048050 [lowPrice] => 0.00033340 [volume] => 642487.50000000 [quoteVolume] => 247.67584545 [openTime] => 1761563437984 [closeTime] => 1761649837984 [firstId] => 180957 [lastId] => 184956 [count] => 4000 ) [2072] => Array ( [symbol] => LITETH [priceChange] => -0.00021960 [priceChangePercent] => -38.211 [weightedAvgPrice] => 0.00048005 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00035510 [lastQty] => 149.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00057470 [highPrice] => 0.00061860 [lowPrice] => 0.00029810 [volume] => 531027.00000000 [quoteVolume] => 254.91690509 [openTime] => 1761563437984 [closeTime] => 1761649837984 [firstId] => 152567 [lastId] => 156566 [count] => 4000 ) [2073] => Array ( [symbol] => LEVERUSDT [priceChange] => -0.00003600 [priceChangePercent] => -17.062 [weightedAvgPrice] => 0.00018940 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00017500 [lastQty] => 94248.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00021100 [highPrice] => 0.00021700 [lowPrice] => 0.00016200 [volume] => 2049068736.00000000 [quoteVolume] => 388103.81757800 [openTime] => 1761563437984 [closeTime] => 1761649837984 [firstId] => 46406009 [lastId] => 46410009 [count] => 4001 ) [2074] => Array ( [symbol] => LEVERBUSD [priceChange] => -0.00012700 [priceChangePercent] => -8.850 [weightedAvgPrice] => 0.00133318 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00130800 [lastQty] => 45245.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00143500 [highPrice] => 0.00145800 [lowPrice] => 0.00126100 [volume] => 379102394.00000000 [quoteVolume] => 505411.30780300 [openTime] => 1761563437984 [closeTime] => 1761649837984 [firstId] => 10306629 [lastId] => 10310628 [count] => 4000 ) [2075] => Array ( [symbol] => BURGERETH [priceChange] => -0.00001250 [priceChangePercent] => -2.703 [weightedAvgPrice] => 0.00048720 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00045000 [lastQty] => 160.42000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00046250 [highPrice] => 0.00054100 [lowPrice] => 0.00044860 [volume] => 542703.54000000 [quoteVolume] => 264.40469539 [openTime] => 1761563437984 [closeTime] => 1761649837984 [firstId] => 101404 [lastId] => 105403 [count] => 4000 ) [2076] => Array ( [symbol] => PEOPLEETH [priceChange] => -0.00000424 [priceChangePercent] => -38.828 [weightedAvgPrice] => 0.00000931 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000668 [lastQty] => 10850.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00001092 [highPrice] => 0.00001257 [lowPrice] => 0.00000587 [volume] => 28602122.00000000 [quoteVolume] => 266.39866520 [openTime] => 1761563437984 [closeTime] => 1761649837984 [firstId] => 84995 [lastId] => 88994 [count] => 4000 ) [2077] => Array ( [symbol] => UNFIETH [priceChange] => -0.00039300 [priceChangePercent] => -14.920 [weightedAvgPrice] => 0.00278733 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00224100 [lastQty] => 2.23000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00263400 [highPrice] => 0.00322500 [lowPrice] => 0.00218200 [volume] => 86398.59000000 [quoteVolume] => 240.82173686 [openTime] => 1761563437984 [closeTime] => 1761649837984 [firstId] => 75479 [lastId] => 79478 [count] => 4000 ) [2078] => Array ( [symbol] => BONDETH [priceChange] => -0.00035300 [priceChangePercent] => -11.696 [weightedAvgPrice] => 0.00307746 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00266500 [lastQty] => 5.95600000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00301800 [highPrice] => 0.00396600 [lowPrice] => 0.00266500 [volume] => 120120.71800000 [quoteVolume] => 369.66726216 [openTime] => 1761563437984 [closeTime] => 1761649837984 [firstId] => 68001 [lastId] => 72000 [count] => 4000 ) [2079] => Array ( [symbol] => STORJTRY [priceChange] => -0.14000000 [priceChangePercent] => -2.050 [weightedAvgPrice] => 6.92201318 [prevClosePrice] => 6.78000000 [lastPrice] => 6.69000000 [lastQty] => 218.80000000 [bidPrice] => 6.67000000 [bidQty] => 20530.20000000 [askPrice] => 6.69000000 [askQty] => 19005.50000000 [openPrice] => 6.83000000 [highPrice] => 7.10000000 [lowPrice] => 6.66000000 [volume] => 524592.90000000 [quoteVolume] => 3631238.96700000 [openTime] => 1763321588065 [closeTime] => 1763407988065 [firstId] => 4083255 [lastId] => 4083849 [count] => 595 ) [2080] => Array ( [symbol] => OPETH [priceChange] => -0.00000100 [priceChangePercent] => -0.822 [weightedAvgPrice] => 0.00012200 [prevClosePrice] => 0.00012160 [lastPrice] => 0.00012060 [lastQty] => 571.05000000 [bidPrice] => 0.00012040 [bidQty] => 1386.83000000 [askPrice] => 0.00012060 [askQty] => 1953.59000000 [openPrice] => 0.00012160 [highPrice] => 0.00012440 [lowPrice] => 0.00011980 [volume] => 83301.76000000 [quoteVolume] => 10.16280717 [openTime] => 1763321588975 [closeTime] => 1763407988975 [firstId] => 1714486 [lastId] => 1714680 [count] => 195 ) [2081] => Array ( [symbol] => ETCTRY [priceChange] => -14.60000000 [priceChangePercent] => -2.339 [weightedAvgPrice] => 629.61311255 [prevClosePrice] => 620.90000000 [lastPrice] => 609.70000000 [lastQty] => 6.73000000 [bidPrice] => 604.70000000 [bidQty] => 182.96300000 [askPrice] => 607.10000000 [askQty] => 1.32900000 [openPrice] => 624.30000000 [highPrice] => 641.20000000 [lowPrice] => 605.60000000 [volume] => 1939.51600000 [quoteVolume] => 1221144.70560000 [openTime] => 1763321589031 [closeTime] => 1763407989031 [firstId] => 947494 [lastId] => 951996 [count] => 4503 ) [2082] => Array ( [symbol] => WINGETH [priceChange] => -0.00153800 [priceChangePercent] => -30.401 [weightedAvgPrice] => 0.00447866 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00352100 [lastQty] => 2.35900000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00505900 [highPrice] => 0.00585900 [lowPrice] => 0.00341000 [volume] => 63114.19800000 [quoteVolume] => 282.66725824 [openTime] => 1761563437984 [closeTime] => 1761649837984 [firstId] => 79030 [lastId] => 83029 [count] => 4000 ) [2083] => Array ( [symbol] => FILETH [priceChange] => 0.00008590 [priceChangePercent] => 13.864 [weightedAvgPrice] => 0.00064545 [prevClosePrice] => 0.00062110 [lastPrice] => 0.00070550 [lastQty] => 1.10000000 [bidPrice] => 0.00070620 [bidQty] => 934.07000000 [askPrice] => 0.00070710 [askQty] => 445.53000000 [openPrice] => 0.00061960 [highPrice] => 0.00071310 [lowPrice] => 0.00061650 [volume] => 108152.34000000 [quoteVolume] => 69.80742434 [openTime] => 1763321589096 [closeTime] => 1763407989096 [firstId] => 1401546 [lastId] => 1403035 [count] => 1490 ) [2084] => Array ( [symbol] => GLMBUSD [priceChange] => 0.01130000 [priceChangePercent] => 6.754 [weightedAvgPrice] => 0.17262677 [prevClosePrice] => 0.00000000 [lastPrice] => 0.17860000 [lastQty] => 1075.50000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.16730000 [highPrice] => 0.19090000 [lowPrice] => 0.15740000 [volume] => 2150519.70000000 [quoteVolume] => 371237.26789000 [openTime] => 1761563437984 [closeTime] => 1761649837984 [firstId] => 1581792 [lastId] => 1585791 [count] => 4000 ) [2085] => Array ( [symbol] => SSVBUSD [priceChange] => 1.12000000 [priceChangePercent] => 7.661 [weightedAvgPrice] => 15.05568483 [prevClosePrice] => 0.00000000 [lastPrice] => 15.74000000 [lastQty] => 5.21100000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 14.62000000 [highPrice] => 16.54000000 [lowPrice] => 13.58000000 [volume] => 31927.83900000 [quoteVolume] => 480695.48129000 [openTime] => 1761563437984 [closeTime] => 1761649837984 [firstId] => 5853875 [lastId] => 5857874 [count] => 4000 ) [2086] => Array ( [symbol] => STGBTC [priceChange] => -0.00000001 [priceChangePercent] => -0.735 [weightedAvgPrice] => 0.00000135 [prevClosePrice] => 0.00000136 [lastPrice] => 0.00000135 [lastQty] => 394.60000000 [bidPrice] => 0.00000135 [bidQty] => 1026.60000000 [askPrice] => 0.00000136 [askQty] => 7755.50000000 [openPrice] => 0.00000136 [highPrice] => 0.00000136 [lowPrice] => 0.00000134 [volume] => 160743.80000000 [quoteVolume] => 0.21691718 [openTime] => 1763321585533 [closeTime] => 1763407985533 [firstId] => 2491126 [lastId] => 2492237 [count] => 1112 ) [2087] => Array ( [symbol] => STGBUSD [priceChange] => -0.04690000 [priceChangePercent] => -10.176 [weightedAvgPrice] => 0.44856105 [prevClosePrice] => 0.00000000 [lastPrice] => 0.41400000 [lastQty] => 79.30000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.46090000 [highPrice] => 0.49220000 [lowPrice] => 0.40530000 [volume] => 1030053.20000000 [quoteVolume] => 462041.74981000 [openTime] => 1761563437984 [closeTime] => 1761649837984 [firstId] => 5334048 [lastId] => 5338047 [count] => 4000 ) [2088] => Array ( [symbol] => STGUSDT [priceChange] => -0.00410000 [priceChangePercent] => -3.193 [weightedAvgPrice] => 0.12750349 [prevClosePrice] => 0.12830000 [lastPrice] => 0.12430000 [lastQty] => 1908.80000000 [bidPrice] => 0.12430000 [bidQty] => 2140.90000000 [askPrice] => 0.12440000 [askQty] => 1225.90000000 [openPrice] => 0.12840000 [highPrice] => 0.13030000 [lowPrice] => 0.12400000 [volume] => 6335127.30000000 [quoteVolume] => 807750.87118000 [openTime] => 1763321588118 [closeTime] => 1763407988118 [firstId] => 42492818 [lastId] => 42502114 [count] => 9297 ) [2089] => Array ( [symbol] => ANKRTRY [priceChange] => -0.00790000 [priceChangePercent] => -2.160 [weightedAvgPrice] => 0.37007316 [prevClosePrice] => 0.36570000 [lastPrice] => 0.35790000 [lastQty] => 7837.00000000 [bidPrice] => 0.35560000 [bidQty] => 262879.00000000 [askPrice] => 0.35720000 [askQty] => 7838.00000000 [openPrice] => 0.36580000 [highPrice] => 0.38010000 [lowPrice] => 0.35690000 [volume] => 2066313.00000000 [quoteVolume] => 764686.98410000 [openTime] => 1763321589014 [closeTime] => 1763407989014 [firstId] => 3285026 [lastId] => 3285238 [count] => 213 ) [2090] => Array ( [symbol] => ARKBUSD [priceChange] => 0.00660000 [priceChangePercent] => 1.248 [weightedAvgPrice] => 0.54387431 [prevClosePrice] => 0.00000000 [lastPrice] => 0.53560000 [lastQty] => 228.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.52900000 [highPrice] => 0.56190000 [lowPrice] => 0.52330000 [volume] => 1134502.00000000 [quoteVolume] => 617026.49740000 [openTime] => 1761563437984 [closeTime] => 1761649837984 [firstId] => 3682511 [lastId] => 3686510 [count] => 4000 ) [2091] => Array ( [symbol] => BETHBUSD [priceChange] => -40.29000000 [priceChangePercent] => -2.531 [weightedAvgPrice] => 1620.33241869 [prevClosePrice] => 0.00000000 [lastPrice] => 1551.73000000 [lastQty] => 5.29100000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 1592.02000000 [highPrice] => 1748.05000000 [lowPrice] => 1541.63000000 [volume] => 357.66620000 [quoteVolume] => 579538.13892900 [openTime] => 1761563437984 [closeTime] => 1761649837984 [firstId] => 983550 [lastId] => 987549 [count] => 4000 ) [2092] => Array ( [symbol] => LOOMBUSD [priceChange] => -0.00643000 [priceChangePercent] => -13.840 [weightedAvgPrice] => 0.04276053 [prevClosePrice] => 0.00000000 [lastPrice] => 0.04003000 [lastQty] => 3596.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.04646000 [highPrice] => 0.04902000 [lowPrice] => 0.03592000 [volume] => 12962405.00000000 [quoteVolume] => 554279.25959000 [openTime] => 1761563437984 [closeTime] => 1761649837984 [firstId] => 3938051 [lastId] => 3942050 [count] => 4000 ) [2093] => Array ( [symbol] => SNMBUSD [priceChange] => -0.00150000 [priceChangePercent] => -9.259 [weightedAvgPrice] => 0.01652246 [prevClosePrice] => 0.00000000 [lastPrice] => 0.01470000 [lastQty] => 3406.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.01620000 [highPrice] => 0.02090000 [lowPrice] => 0.01450000 [volume] => 36412233.00000000 [quoteVolume] => 601619.80560000 [openTime] => 1761563437984 [closeTime] => 1761649837984 [firstId] => 19748281 [lastId] => 19752281 [count] => 4001 ) [2094] => Array ( [symbol] => AMBBUSD [priceChange] => 0.00082000 [priceChangePercent] => 11.485 [weightedAvgPrice] => 0.00768268 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00796000 [lastQty] => 2024.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00714000 [highPrice] => 0.00814000 [lowPrice] => 0.00714000 [volume] => 55535329.00000000 [quoteVolume] => 426660.36217000 [openTime] => 1761563437984 [closeTime] => 1761649837984 [firstId] => 6568055 [lastId] => 6572054 [count] => 4000 ) [2095] => Array ( [symbol] => LUNCUSDT [priceChange] => 0.00000006 [priceChangePercent] => 0.194 [weightedAvgPrice] => 0.00003236 [prevClosePrice] => 0.00003095 [lastPrice] => 0.00003101 [lastQty] => 1000000.00000000 [bidPrice] => 0.00003103 [bidQty] => 8837132.84000000 [askPrice] => 0.00003105 [askQty] => 2629000.00000000 [openPrice] => 0.00003095 [highPrice] => 0.00003414 [lowPrice] => 0.00003042 [volume] => 125688554999.84000000 [quoteVolume] => 4067095.28401710 [openTime] => 1763321589116 [closeTime] => 1763407989116 [firstId] => 136386923 [lastId] => 136443840 [count] => 56918 ) [2096] => Array ( [symbol] => PHBBUSD [priceChange] => -0.04300000 [priceChangePercent] => -6.127 [weightedAvgPrice] => 0.69154101 [prevClosePrice] => 0.00000000 [lastPrice] => 0.65880000 [lastQty] => 50.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.70180000 [highPrice] => 0.73470000 [lowPrice] => 0.65180000 [volume] => 537500.00000000 [quoteVolume] => 371703.29400000 [openTime] => 1761563437984 [closeTime] => 1761649837984 [firstId] => 13454880 [lastId] => 13458879 [count] => 4000 ) [2097] => Array ( [symbol] => GASBUSD [priceChange] => 0.31200000 [priceChangePercent] => 3.504 [weightedAvgPrice] => 8.93297970 [prevClosePrice] => 0.00000000 [lastPrice] => 9.21600000 [lastQty] => 5.40000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 8.90400000 [highPrice] => 9.60000000 [lowPrice] => 8.40100000 [volume] => 73510.80000000 [quoteVolume] => 656670.48410000 [openTime] => 1761563437984 [closeTime] => 1761649837984 [firstId] => 2662816 [lastId] => 2666816 [count] => 4001 ) [2098] => Array ( [symbol] => NEBLBUSD [priceChange] => -0.06800000 [priceChangePercent] => -16.114 [weightedAvgPrice] => 0.40080229 [prevClosePrice] => 0.00000000 [lastPrice] => 0.35400000 [lastQty] => 228.40000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.42200000 [highPrice] => 0.44800000 [lowPrice] => 0.35200000 [volume] => 1489932.60000000 [quoteVolume] => 597168.40330000 [openTime] => 1761563437984 [closeTime] => 1761649837984 [firstId] => 4492447 [lastId] => 4496447 [count] => 4001 ) [2099] => Array ( [symbol] => PROSBUSD [priceChange] => 0.03980000 [priceChangePercent] => 14.462 [weightedAvgPrice] => 0.32236909 [prevClosePrice] => 0.00000000 [lastPrice] => 0.31500000 [lastQty] => 36.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.27520000 [highPrice] => 0.37580000 [lowPrice] => 0.26800000 [volume] => 1155020.00000000 [quoteVolume] => 372342.74590000 [openTime] => 1761563437984 [closeTime] => 1761649837984 [firstId] => 6670199 [lastId] => 6674198 [count] => 4000 ) [2100] => Array ( [symbol] => VIBBUSD [priceChange] => -0.00513000 [priceChangePercent] => -10.846 [weightedAvgPrice] => 0.04500224 [prevClosePrice] => 0.00000000 [lastPrice] => 0.04217000 [lastQty] => 509.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.04730000 [highPrice] => 0.04890000 [lowPrice] => 0.04119000 [volume] => 7420353.00000000 [quoteVolume] => 333932.52108000 [openTime] => 1761563437984 [closeTime] => 1761649837984 [firstId] => 10018605 [lastId] => 10022604 [count] => 4000 ) [2101] => Array ( [symbol] => GMXBTC [priceChange] => -0.00002600 [priceChangePercent] => -7.263 [weightedAvgPrice] => 0.00034303 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00033200 [lastQty] => 0.73500000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00035800 [highPrice] => 0.00036200 [lowPrice] => 0.00032700 [volume] => 5122.78900000 [quoteVolume] => 1.75727364 [openTime] => 1761563437984 [closeTime] => 1761649837984 [firstId] => 1294215 [lastId] => 1298214 [count] => 4000 ) [2102] => Array ( [symbol] => GMXBUSD [priceChange] => -1.60000000 [priceChangePercent] => -4.809 [weightedAvgPrice] => 32.25003983 [prevClosePrice] => 0.00000000 [lastPrice] => 31.67000000 [lastQty] => 6.08100000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 33.27000000 [highPrice] => 33.63000000 [lowPrice] => 30.05000000 [volume] => 16217.24700000 [quoteVolume] => 523006.86161000 [openTime] => 1761563437984 [closeTime] => 1761649837984 [firstId] => 2845449 [lastId] => 2849448 [count] => 4000 ) [2103] => Array ( [symbol] => GMXUSDT [priceChange] => -0.20000000 [priceChangePercent] => -2.367 [weightedAvgPrice] => 8.45551892 [prevClosePrice] => 8.44000000 [lastPrice] => 8.25000000 [lastQty] => 0.80300000 [bidPrice] => 8.25000000 [bidQty] => 48.25500000 [askPrice] => 8.26000000 [askQty] => 459.11400000 [openPrice] => 8.45000000 [highPrice] => 8.67000000 [lowPrice] => 8.24000000 [volume] => 80156.68900000 [quoteVolume] => 677766.40040000 [openTime] => 1763321588935 [closeTime] => 1763407988935 [firstId] => 33957741 [lastId] => 33964662 [count] => 6922 ) [2104] => Array ( [symbol] => AGIXBUSD [priceChange] => -0.01404000 [priceChangePercent] => -4.478 [weightedAvgPrice] => 0.32694497 [prevClosePrice] => 0.00000000 [lastPrice] => 0.29947000 [lastQty] => 298.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.31351000 [highPrice] => 0.34620000 [lowPrice] => 0.28817000 [volume] => 2050805.00000000 [quoteVolume] => 670500.37652000 [openTime] => 1761563437984 [closeTime] => 1761649837984 [firstId] => 24306408 [lastId] => 24310407 [count] => 4000 ) [2105] => Array ( [symbol] => NEBLUSDT [priceChange] => -0.05600000 [priceChangePercent] => -13.625 [weightedAvgPrice] => 0.38540121 [prevClosePrice] => 0.00000000 [lastPrice] => 0.35500000 [lastQty] => 1106.90000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.41100000 [highPrice] => 0.41100000 [lowPrice] => 0.35200000 [volume] => 1354564.60000000 [quoteVolume] => 522050.82910000 [openTime] => 1761563437984 [closeTime] => 1761649837984 [firstId] => 2475859 [lastId] => 2479859 [count] => 4001 ) [2106] => Array ( [symbol] => SNTBUSD [priceChange] => -0.00284000 [priceChangePercent] => -11.063 [weightedAvgPrice] => 0.02519923 [prevClosePrice] => 0.00000000 [lastPrice] => 0.02283000 [lastQty] => 1107.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.02567000 [highPrice] => 0.02687000 [lowPrice] => 0.02247000 [volume] => 18678026.00000000 [quoteVolume] => 470671.86325000 [openTime] => 1761563437984 [closeTime] => 1761649837984 [firstId] => 864728 [lastId] => 868727 [count] => 4000 ) [2107] => Array ( [symbol] => POLYXBTC [priceChange] => -0.00000001 [priceChangePercent] => -1.370 [weightedAvgPrice] => 0.00000073 [prevClosePrice] => 0.00000073 [lastPrice] => 0.00000072 [lastQty] => 4271.50000000 [bidPrice] => 0.00000071 [bidQty] => 63867.10000000 [askPrice] => 0.00000073 [askQty] => 56452.30000000 [openPrice] => 0.00000073 [highPrice] => 0.00000074 [lowPrice] => 0.00000072 [volume] => 241943.10000000 [quoteVolume] => 0.17635676 [openTime] => 1763321539871 [closeTime] => 1763407939871 [firstId] => 1816808 [lastId] => 1816942 [count] => 135 ) [2108] => Array ( [symbol] => POLYXBUSD [priceChange] => 0.00860000 [priceChangePercent] => 7.604 [weightedAvgPrice] => 0.11647597 [prevClosePrice] => 0.00000000 [lastPrice] => 0.12170000 [lastQty] => 317.60000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.11310000 [highPrice] => 0.12230000 [lowPrice] => 0.11050000 [volume] => 4707729.80000000 [quoteVolume] => 548337.40774000 [openTime] => 1761563437984 [closeTime] => 1761649837984 [firstId] => 2298824 [lastId] => 2302823 [count] => 4000 ) [2109] => Array ( [symbol] => POLYXUSDT [priceChange] => -0.00250000 [priceChangePercent] => -3.628 [weightedAvgPrice] => 0.06869918 [prevClosePrice] => 0.06890000 [lastPrice] => 0.06640000 [lastQty] => 8928.50000000 [bidPrice] => 0.06630000 [bidQty] => 61480.20000000 [askPrice] => 0.06640000 [askQty] => 2962.90000000 [openPrice] => 0.06890000 [highPrice] => 0.07020000 [lowPrice] => 0.06640000 [volume] => 10449209.80000000 [quoteVolume] => 717852.17633000 [openTime] => 1763321589033 [closeTime] => 1763407989033 [firstId] => 47768379 [lastId] => 47775605 [count] => 7227 ) [2110] => Array ( [symbol] => APTBTC [priceChange] => -0.00000039 [priceChangePercent] => -1.302 [weightedAvgPrice] => 0.00003019 [prevClosePrice] => 0.00002995 [lastPrice] => 0.00002957 [lastQty] => 5.08000000 [bidPrice] => 0.00002956 [bidQty] => 28.68000000 [askPrice] => 0.00002959 [askQty] => 28.68000000 [openPrice] => 0.00002996 [highPrice] => 0.00003075 [lowPrice] => 0.00002957 [volume] => 27226.11000000 [quoteVolume] => 0.82185123 [openTime] => 1763321586948 [closeTime] => 1763407986948 [firstId] => 7891547 [lastId] => 7892221 [count] => 675 ) [2111] => Array ( [symbol] => APTUSDT [priceChange] => -0.10700000 [priceChangePercent] => -3.781 [weightedAvgPrice] => 2.85566124 [prevClosePrice] => 2.83000000 [lastPrice] => 2.72300000 [lastQty] => 733.48000000 [bidPrice] => 2.72300000 [bidQty] => 1932.93000000 [askPrice] => 2.72400000 [askQty] => 1064.77000000 [openPrice] => 2.83000000 [highPrice] => 2.95300000 [lowPrice] => 2.71900000 [volume] => 9397487.04000000 [quoteVolume] => 26836039.51896000 [openTime] => 1763321589130 [closeTime] => 1763407989130 [firstId] => 167932088 [lastId] => 168021439 [count] => 89352 ) [2112] => Array ( [symbol] => APTBUSD [priceChange] => 0.53120000 [priceChangePercent] => 7.825 [weightedAvgPrice] => 7.21979116 [prevClosePrice] => 0.00000000 [lastPrice] => 7.31980000 [lastQty] => 15.21000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 6.78860000 [highPrice] => 7.44840000 [lowPrice] => 6.76540000 [volume] => 75110.21000000 [quoteVolume] => 542280.03015100 [openTime] => 1761563437984 [closeTime] => 1761649837984 [firstId] => 21425538 [lastId] => 21429537 [count] => 4000 ) [2113] => Array ( [symbol] => BTCPLN [priceChange] => -7741.00000000 [priceChangePercent] => -2.248 [weightedAvgPrice] => 344443.08127408 [prevClosePrice] => 343858.00000000 [lastPrice] => 336560.00000000 [lastQty] => 0.00012000 [bidPrice] => 336186.00000000 [bidQty] => 0.01257000 [askPrice] => 336306.00000000 [askQty] => 0.00415000 [openPrice] => 344301.00000000 [highPrice] => 349869.00000000 [lowPrice] => 336256.00000000 [volume] => 3.09902000 [quoteVolume] => 1067435.99773000 [openTime] => 1763321588807 [closeTime] => 1763407988807 [firstId] => 1872696 [lastId] => 1873602 [count] => 907 ) [2114] => Array ( [symbol] => ETHPLN [priceChange] => -357.00000000 [priceChangePercent] => -3.156 [weightedAvgPrice] => 11334.70899442 [prevClosePrice] => 11298.00000000 [lastPrice] => 10955.00000000 [lastQty] => 0.02930000 [bidPrice] => 10928.00000000 [bidQty] => 0.91060000 [askPrice] => 10974.00000000 [askQty] => 1.05800000 [openPrice] => 11312.00000000 [highPrice] => 11698.00000000 [lowPrice] => 10895.00000000 [volume] => 59.84490000 [quoteVolume] => 678324.52630000 [openTime] => 1763321589047 [closeTime] => 1763407989047 [firstId] => 940442 [lastId] => 940990 [count] => 549 ) [2115] => Array ( [symbol] => BUSDPLN [priceChange] => -0.19400000 [priceChangePercent] => -4.555 [weightedAvgPrice] => 4.16255877 [prevClosePrice] => 0.00000000 [lastPrice] => 4.06500000 [lastQty] => 36.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 4.25900000 [highPrice] => 4.27400000 [lowPrice] => 4.02100000 [volume] => 1445334.00000000 [quoteVolume] => 6016287.72100000 [openTime] => 1761563437984 [closeTime] => 1761649837984 [firstId] => 334600 [lastId] => 338599 [count] => 4000 ) [2116] => Array ( [symbol] => APTEUR [priceChange] => -0.03900000 [priceChangePercent] => -1.606 [weightedAvgPrice] => 2.42268017 [prevClosePrice] => 2.38500000 [lastPrice] => 2.38900000 [lastQty] => 4.56000000 [bidPrice] => 2.34100000 [bidQty] => 39.77000000 [askPrice] => 2.35500000 [askQty] => 179.13000000 [openPrice] => 2.42800000 [highPrice] => 2.53300000 [lowPrice] => 2.36800000 [volume] => 5813.04000000 [quoteVolume] => 14083.13671000 [openTime] => 1763321586489 [closeTime] => 1763407986489 [firstId] => 561522 [lastId] => 561670 [count] => 149 ) [2117] => Array ( [symbol] => APTTRY [priceChange] => -5.00000000 [priceChangePercent] => -4.153 [weightedAvgPrice] => 120.55676547 [prevClosePrice] => 120.00000000 [lastPrice] => 115.40000000 [lastQty] => 54.21000000 [bidPrice] => 115.30000000 [bidQty] => 1949.19000000 [askPrice] => 115.50000000 [askQty] => 1611.47000000 [openPrice] => 120.40000000 [highPrice] => 125.00000000 [lowPrice] => 115.30000000 [volume] => 196717.76000000 [quoteVolume] => 23715656.85700000 [openTime] => 1763321588709 [closeTime] => 1763407988709 [firstId] => 7255501 [lastId] => 7258855 [count] => 3355 ) [2118] => Array ( [symbol] => APTBRL [priceChange] => -15.67000000 [priceChangePercent] => -28.270 [weightedAvgPrice] => 45.56006546 [prevClosePrice] => 0.00000000 [lastPrice] => 39.76000000 [lastQty] => 18.56000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 55.43000000 [highPrice] => 55.69000000 [lowPrice] => 38.59000000 [volume] => 29224.87000000 [quoteVolume] => 1331486.99040000 [openTime] => 1761563437984 [closeTime] => 1761649837984 [firstId] => 53326 [lastId] => 57325 [count] => 4000 ) [2119] => Array ( [symbol] => QKCBUSD [priceChange] => -0.00016800 [priceChangePercent] => -1.896 [weightedAvgPrice] => 0.00862513 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00869500 [lastQty] => 11495.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00886300 [highPrice] => 0.00898900 [lowPrice] => 0.00834900 [volume] => 70989211.00000000 [quoteVolume] => 612291.19119900 [openTime] => 1761563437984 [closeTime] => 1761649837984 [firstId] => 840111 [lastId] => 844110 [count] => 4000 ) [2120] => Array ( [symbol] => OSMOBTC [priceChange] => -0.00000079 [priceChangePercent] => -8.204 [weightedAvgPrice] => 0.00000883 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000884 [lastQty] => 192.17000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000963 [highPrice] => 0.00000983 [lowPrice] => 0.00000774 [volume] => 611695.67000000 [quoteVolume] => 5.40343706 [openTime] => 1761563437984 [closeTime] => 1761649837984 [firstId] => 724066 [lastId] => 728065 [count] => 4000 ) [2121] => Array ( [symbol] => OSMOUSDT [priceChange] => -0.00270000 [priceChangePercent] => -2.882 [weightedAvgPrice] => 0.09359634 [prevClosePrice] => 0.09390000 [lastPrice] => 0.09100000 [lastQty] => 310.85000000 [bidPrice] => 0.09110000 [bidQty] => 659.34000000 [askPrice] => 0.09120000 [askQty] => 1482.00000000 [openPrice] => 0.09370000 [highPrice] => 0.09490000 [lowPrice] => 0.09090000 [volume] => 2517707.33000000 [quoteVolume] => 235648.19701400 [openTime] => 1763321588139 [closeTime] => 1763407988139 [firstId] => 22926891 [lastId] => 22931620 [count] => 4730 ) [2122] => Array ( [symbol] => OSMOBUSD [priceChange] => -0.04900000 [priceChangePercent] => -9.552 [weightedAvgPrice] => 0.49470968 [prevClosePrice] => 0.00000000 [lastPrice] => 0.46400000 [lastQty] => 1944.77000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.51300000 [highPrice] => 0.53300000 [lowPrice] => 0.46200000 [volume] => 725529.07000000 [quoteVolume] => 358926.25114000 [openTime] => 1761563437984 [closeTime] => 1761649837984 [firstId] => 1586877 [lastId] => 1590876 [count] => 4000 ) [2123] => Array ( [symbol] => HFTBTC [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000040 [prevClosePrice] => 0.00000039 [lastPrice] => 0.00000039 [lastQty] => 133706.50000000 [bidPrice] => 0.00000038 [bidQty] => 196605.70000000 [askPrice] => 0.00000039 [askQty] => 1.00000000 [openPrice] => 0.00000039 [highPrice] => 0.00000040 [lowPrice] => 0.00000039 [volume] => 678102.80000000 [quoteVolume] => 0.26852670 [openTime] => 1763321562756 [closeTime] => 1763407962756 [firstId] => 3726041 [lastId] => 3726576 [count] => 536 ) [2124] => Array ( [symbol] => HFTBUSD [priceChange] => -0.00670000 [priceChangePercent] => -2.523 [weightedAvgPrice] => 0.27277730 [prevClosePrice] => 0.00000000 [lastPrice] => 0.25890000 [lastQty] => 253.50000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.26560000 [highPrice] => 0.29690000 [lowPrice] => 0.25260000 [volume] => 1300085.90000000 [quoteVolume] => 354633.92158000 [openTime] => 1761563437984 [closeTime] => 1761649837984 [firstId] => 6924204 [lastId] => 6928203 [count] => 4000 ) [2125] => Array ( [symbol] => HFTUSDT [priceChange] => -0.00160000 [priceChangePercent] => -4.278 [weightedAvgPrice] => 0.03773368 [prevClosePrice] => 0.03730000 [lastPrice] => 0.03580000 [lastQty] => 114889.90000000 [bidPrice] => 0.03580000 [bidQty] => 71792.80000000 [askPrice] => 0.03590000 [askQty] => 134393.20000000 [openPrice] => 0.03740000 [highPrice] => 0.03910000 [lowPrice] => 0.03580000 [volume] => 45706959.00000000 [quoteVolume] => 1724691.57324000 [openTime] => 1763321588950 [closeTime] => 1763407988950 [firstId] => 34663652 [lastId] => 34672606 [count] => 8955 ) [2126] => Array ( [symbol] => ARPAETH [priceChange] => 0.00000036 [priceChangePercent] => 1.547 [weightedAvgPrice] => 0.00002418 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00002363 [lastQty] => 1401.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00002327 [highPrice] => 0.00002873 [lowPrice] => 0.00002108 [volume] => 8230954.00000000 [quoteVolume] => 199.05418856 [openTime] => 1761563437984 [closeTime] => 1761649837984 [firstId] => 125306 [lastId] => 129305 [count] => 4000 ) [2127] => Array ( [symbol] => PHBUSDT [priceChange] => -0.01000000 [priceChangePercent] => -3.096 [weightedAvgPrice] => 0.32607280 [prevClosePrice] => 0.32300000 [lastPrice] => 0.31300000 [lastQty] => 31.90000000 [bidPrice] => 0.31200000 [bidQty] => 1821.60000000 [askPrice] => 0.31300000 [askQty] => 15617.90000000 [openPrice] => 0.32300000 [highPrice] => 0.33700000 [lowPrice] => 0.31100000 [volume] => 1650210.00000000 [quoteVolume] => 538088.59550000 [openTime] => 1763321588860 [closeTime] => 1763407988860 [firstId] => 43654029 [lastId] => 43659684 [count] => 5656 ) [2128] => Array ( [symbol] => VITEBUSD [priceChange] => -0.00424000 [priceChangePercent] => -19.721 [weightedAvgPrice] => 0.01935207 [prevClosePrice] => 0.00000000 [lastPrice] => 0.01726000 [lastQty] => 14826.40000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.02150000 [highPrice] => 0.02215000 [lowPrice] => 0.01690000 [volume] => 26547565.50000000 [quoteVolume] => 513750.44565500 [openTime] => 1761563437984 [closeTime] => 1761649837984 [firstId] => 643537 [lastId] => 647536 [count] => 4000 ) [2129] => Array ( [symbol] => HOOKBTC [priceChange] => 0.00000070 [priceChangePercent] => 9.749 [weightedAvgPrice] => 0.00000763 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000788 [lastQty] => 32.80000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000718 [highPrice] => 0.00000812 [lowPrice] => 0.00000716 [volume] => 179272.00000000 [quoteVolume] => 1.36792200 [openTime] => 1761563437984 [closeTime] => 1761649837984 [firstId] => 3503961 [lastId] => 3507960 [count] => 4000 ) [2130] => Array ( [symbol] => HOOKUSDT [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.04885812 [prevClosePrice] => 0.04770000 [lastPrice] => 0.04760000 [lastQty] => 25755.80000000 [bidPrice] => 0.04760000 [bidQty] => 12377.80000000 [askPrice] => 0.04770000 [askQty] => 27326.70000000 [openPrice] => 0.04760000 [highPrice] => 0.05110000 [lowPrice] => 0.04650000 [volume] => 14999887.30000000 [quoteVolume] => 732866.25121000 [openTime] => 1763321589018 [closeTime] => 1763407989018 [firstId] => 58651211 [lastId] => 58658043 [count] => 6833 ) [2131] => Array ( [symbol] => HOOKBUSD [priceChange] => 0.03440000 [priceChangePercent] => 4.001 [weightedAvgPrice] => 0.89543079 [prevClosePrice] => 0.00000000 [lastPrice] => 0.89410000 [lastQty] => 268.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.85970000 [highPrice] => 0.93380000 [lowPrice] => 0.83740000 [volume] => 385172.30000000 [quoteVolume] => 344895.13766000 [openTime] => 1761563437984 [closeTime] => 1761649837984 [firstId] => 12375940 [lastId] => 12379939 [count] => 4000 ) [2132] => Array ( [symbol] => HOOKBNB [priceChange] => -0.00225220 [priceChangePercent] => -41.344 [weightedAvgPrice] => 0.00397611 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00319530 [lastQty] => 3.30000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00544750 [highPrice] => 0.00563970 [lowPrice] => 0.00201680 [volume] => 353969.80000000 [quoteVolume] => 1407.42251587 [openTime] => 1761563437984 [closeTime] => 1761649837984 [firstId] => 385173 [lastId] => 389172 [count] => 4000 ) [2133] => Array ( [symbol] => MAGICBTC [priceChange] => -0.00000002 [priceChangePercent] => -1.600 [weightedAvgPrice] => 0.00000131 [prevClosePrice] => 0.00000123 [lastPrice] => 0.00000123 [lastQty] => 736.30000000 [bidPrice] => 0.00000123 [bidQty] => 32432.90000000 [askPrice] => 0.00000124 [askQty] => 13864.90000000 [openPrice] => 0.00000125 [highPrice] => 0.00000147 [lowPrice] => 0.00000123 [volume] => 958703.20000000 [quoteVolume] => 1.25570328 [openTime] => 1763321589015 [closeTime] => 1763407989015 [firstId] => 5391105 [lastId] => 5392246 [count] => 1142 ) [2134] => Array ( [symbol] => MAGICBUSD [priceChange] => -0.01800000 [priceChangePercent] => -3.122 [weightedAvgPrice] => 0.58509346 [prevClosePrice] => 0.00000000 [lastPrice] => 0.55850000 [lastQty] => 133.10000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.57650000 [highPrice] => 0.62720000 [lowPrice] => 0.54990000 [volume] => 678315.70000000 [quoteVolume] => 396878.07681000 [openTime] => 1761563437984 [closeTime] => 1761649837984 [firstId] => 6345279 [lastId] => 6349278 [count] => 4000 ) [2135] => Array ( [symbol] => MAGICUSDT [priceChange] => -0.00390000 [priceChangePercent] => -3.322 [weightedAvgPrice] => 0.12460432 [prevClosePrice] => 0.11720000 [lastPrice] => 0.11350000 [lastQty] => 766.70000000 [bidPrice] => 0.11350000 [bidQty] => 10740.30000000 [askPrice] => 0.11360000 [askQty] => 1827.20000000 [openPrice] => 0.11740000 [highPrice] => 0.14120000 [lowPrice] => 0.11340000 [volume] => 55325491.60000000 [quoteVolume] => 6893795.25358000 [openTime] => 1763321588994 [closeTime] => 1763407988994 [firstId] => 63652131 [lastId] => 63693508 [count] => 41378 ) [2136] => Array ( [symbol] => BUSDRON [priceChange] => -0.05000000 [priceChangePercent] => -1.069 [weightedAvgPrice] => 4.67405119 [prevClosePrice] => 0.00000000 [lastPrice] => 4.62800000 [lastQty] => 25.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 4.67800000 [highPrice] => 4.80100000 [lowPrice] => 4.50300000 [volume] => 1094865.00000000 [quoteVolume] => 5117455.05400000 [openTime] => 1761563437984 [closeTime] => 1761649837984 [firstId] => 99372 [lastId] => 103371 [count] => 4000 ) [2137] => Array ( [symbol] => HIFIETH [priceChange] => -0.00008450 [priceChangePercent] => -25.030 [weightedAvgPrice] => 0.00029480 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00025310 [lastQty] => 33.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00033760 [highPrice] => 0.00037670 [lowPrice] => 0.00024550 [volume] => 416319.80000000 [quoteVolume] => 122.73152427 [openTime] => 1761563437984 [closeTime] => 1761649837984 [firstId] => 202426 [lastId] => 206425 [count] => 4000 ) [2138] => Array ( [symbol] => HIFIUSDT [priceChange] => 0.00740000 [priceChangePercent] => 6.187 [weightedAvgPrice] => 0.12403550 [prevClosePrice] => 0.00000000 [lastPrice] => 0.12700000 [lastQty] => 58.50000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.11960000 [highPrice] => 0.13930000 [lowPrice] => 0.11430000 [volume] => 7092566.00000000 [quoteVolume] => 879729.93804000 [openTime] => 1761563437984 [closeTime] => 1761649837984 [firstId] => 43313439 [lastId] => 43317439 [count] => 4001 ) [2139] => Array ( [symbol] => RPLBTC [priceChange] => -0.00004000 [priceChangePercent] => -5.874 [weightedAvgPrice] => 0.00066163 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00064100 [lastQty] => 24.33000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00068100 [highPrice] => 0.00071700 [lowPrice] => 0.00061700 [volume] => 2739.17000000 [quoteVolume] => 1.81232976 [openTime] => 1761563437984 [closeTime] => 1761649837984 [firstId] => 443298 [lastId] => 447297 [count] => 4000 ) [2140] => Array ( [symbol] => RPLBUSD [priceChange] => 2.30000000 [priceChangePercent] => 10.517 [weightedAvgPrice] => 23.88306547 [prevClosePrice] => 0.00000000 [lastPrice] => 24.17000000 [lastQty] => 10.75000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 21.87000000 [highPrice] => 28.46000000 [lowPrice] => 20.84000000 [volume] => 14834.56000000 [quoteVolume] => 354294.76770000 [openTime] => 1761563437984 [closeTime] => 1761649837984 [firstId] => 832214 [lastId] => 836213 [count] => 4000 ) [2141] => Array ( [symbol] => RPLUSDT [priceChange] => -0.12000000 [priceChangePercent] => -4.082 [weightedAvgPrice] => 2.93187943 [prevClosePrice] => 2.94000000 [lastPrice] => 2.82000000 [lastQty] => 13.44000000 [bidPrice] => 2.81000000 [bidQty] => 673.44000000 [askPrice] => 2.82000000 [askQty] => 707.40000000 [openPrice] => 2.94000000 [highPrice] => 3.04000000 [lowPrice] => 2.82000000 [volume] => 166440.27000000 [quoteVolume] => 487982.80360000 [openTime] => 1763321588510 [closeTime] => 1763407988510 [firstId] => 18212051 [lastId] => 18218402 [count] => 6352 ) [2142] => Array ( [symbol] => PROSUSDT [priceChange] => -0.01300000 [priceChangePercent] => -25.896 [weightedAvgPrice] => 0.04298156 [prevClosePrice] => 0.00000000 [lastPrice] => 0.03720000 [lastQty] => 182.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.05020000 [highPrice] => 0.05200000 [lowPrice] => 0.03500000 [volume] => 2618284.00000000 [quoteVolume] => 112537.92070000 [openTime] => 1761563437984 [closeTime] => 1761649837984 [firstId] => 23465166 [lastId] => 23469166 [count] => 4001 ) [2143] => Array ( [symbol] => FETTRY [priceChange] => -0.04000000 [priceChangePercent] => -0.345 [weightedAvgPrice] => 11.69878840 [prevClosePrice] => 11.57000000 [lastPrice] => 11.54000000 [lastQty] => 1.00000000 [bidPrice] => 11.54000000 [bidQty] => 143.40000000 [askPrice] => 11.55000000 [askQty] => 7354.30000000 [openPrice] => 11.58000000 [highPrice] => 12.09000000 [lowPrice] => 11.30000000 [volume] => 6758091.10000000 [quoteVolume] => 79061477.74100000 [openTime] => 1763321589107 [closeTime] => 1763407989107 [firstId] => 15628165 [lastId] => 15639032 [count] => 10868 ) [2144] => Array ( [symbol] => GFTBUSD [priceChange] => -0.00014000 [priceChangePercent] => -0.479 [weightedAvgPrice] => 0.02945413 [prevClosePrice] => 0.00000000 [lastPrice] => 0.02911000 [lastQty] => 41870.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.02925000 [highPrice] => 0.03100000 [lowPrice] => 0.02807000 [volume] => 20165738.00000000 [quoteVolume] => 593964.19162000 [openTime] => 1761563437984 [closeTime] => 1761649837984 [firstId] => 9322373 [lastId] => 9326373 [count] => 4001 ) [2145] => Array ( [symbol] => AGIXUSDT [priceChange] => -0.00230000 [priceChangePercent] => -0.373 [weightedAvgPrice] => 0.61713370 [prevClosePrice] => 0.00000000 [lastPrice] => 0.61410000 [lastQty] => 357.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.61640000 [highPrice] => 0.62480000 [lowPrice] => 0.61190000 [volume] => 1275587.00000000 [quoteVolume] => 787207.72440000 [openTime] => 1761563437984 [closeTime] => 1761649837984 [firstId] => 61530965 [lastId] => 61534965 [count] => 4001 ) [2146] => Array ( [symbol] => APTETH [priceChange] => -0.00000200 [priceChangePercent] => -0.221 [weightedAvgPrice] => 0.00091285 [prevClosePrice] => 0.00090500 [lastPrice] => 0.00090500 [lastQty] => 174.18000000 [bidPrice] => 0.00090800 [bidQty] => 28.68000000 [askPrice] => 0.00090900 [askQty] => 288.61000000 [openPrice] => 0.00090700 [highPrice] => 0.00093100 [lowPrice] => 0.00089900 [volume] => 12601.12000000 [quoteVolume] => 11.50297348 [openTime] => 1763321587872 [closeTime] => 1763407987872 [firstId] => 889099 [lastId] => 889423 [count] => 325 ) [2147] => Array ( [symbol] => BTCRON [priceChange] => -10564.00000000 [priceChangePercent] => -2.554 [weightedAvgPrice] => 411589.85976300 [prevClosePrice] => 413670.00000000 [lastPrice] => 403048.00000000 [lastQty] => 0.00013000 [bidPrice] => 401908.00000000 [bidQty] => 0.00419000 [askPrice] => 403047.00000000 [askQty] => 0.00627000 [openPrice] => 413612.00000000 [highPrice] => 418680.00000000 [lowPrice] => 403048.00000000 [volume] => 0.13249000 [quoteVolume] => 54531.54052000 [openTime] => 1763321570304 [closeTime] => 1763407970304 [firstId] => 381313 [lastId] => 381568 [count] => 256 ) [2148] => Array ( [symbol] => GNSUSDT [priceChange] => 0.01300000 [priceChangePercent] => 0.924 [weightedAvgPrice] => 1.44596334 [prevClosePrice] => 1.40600000 [lastPrice] => 1.42000000 [lastQty] => 184.14000000 [bidPrice] => 1.42000000 [bidQty] => 55.74000000 [askPrice] => 1.42200000 [askQty] => 68.21000000 [openPrice] => 1.40700000 [highPrice] => 1.49400000 [lowPrice] => 1.39400000 [volume] => 158550.00000000 [quoteVolume] => 229257.48699000 [openTime] => 1763321587680 [closeTime] => 1763407987680 [firstId] => 18479370 [lastId] => 18486029 [count] => 6660 ) [2149] => Array ( [symbol] => GNSBTC [priceChange] => -0.00000310 [priceChangePercent] => -4.122 [weightedAvgPrice] => 0.00007405 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00007210 [lastQty] => 55.60000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00007520 [highPrice] => 0.00007720 [lowPrice] => 0.00007140 [volume] => 19088.70000000 [quoteVolume] => 1.41348500 [openTime] => 1761563437984 [closeTime] => 1761649837984 [firstId] => 434251 [lastId] => 438250 [count] => 4000 ) [2150] => Array ( [symbol] => SYNBTC [priceChange] => -0.00000147 [priceChangePercent] => -11.316 [weightedAvgPrice] => 0.00001181 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00001152 [lastQty] => 6.60000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00001299 [highPrice] => 0.00001330 [lowPrice] => 0.00001107 [volume] => 305145.00000000 [quoteVolume] => 3.60378030 [openTime] => 1761563437984 [closeTime] => 1761649837984 [firstId] => 592807 [lastId] => 596806 [count] => 4000 ) [2151] => Array ( [symbol] => SYNUSDT [priceChange] => -0.00020000 [priceChangePercent] => -0.308 [weightedAvgPrice] => 0.06682237 [prevClosePrice] => 0.06480000 [lastPrice] => 0.06480000 [lastQty] => 15698.60000000 [bidPrice] => 0.06480000 [bidQty] => 31232.70000000 [askPrice] => 0.06490000 [askQty] => 6973.70000000 [openPrice] => 0.06500000 [highPrice] => 0.06870000 [lowPrice] => 0.06410000 [volume] => 13141327.00000000 [quoteVolume] => 878134.55495000 [openTime] => 1763321588740 [closeTime] => 1763407988740 [firstId] => 32157486 [lastId] => 32176992 [count] => 19507 ) [2152] => Array ( [symbol] => VIBUSDT [priceChange] => -0.00384000 [priceChangePercent] => -63.262 [weightedAvgPrice] => 0.00446060 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00223000 [lastQty] => 43211.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00607000 [highPrice] => 0.00700000 [lowPrice] => 0.00180000 [volume] => 85327486.00000000 [quoteVolume] => 380611.67365000 [openTime] => 1761563437984 [closeTime] => 1761649837984 [firstId] => 21567751 [lastId] => 21571751 [count] => 4001 ) [2153] => Array ( [symbol] => SSVUSDT [priceChange] => -0.15600000 [priceChangePercent] => -4.103 [weightedAvgPrice] => 3.81621133 [prevClosePrice] => 3.80100000 [lastPrice] => 3.64600000 [lastQty] => 1.50900000 [bidPrice] => 3.64500000 [bidQty] => 113.62400000 [askPrice] => 3.64700000 [askQty] => 27.00000000 [openPrice] => 3.80200000 [highPrice] => 3.98200000 [lowPrice] => 3.64000000 [volume] => 347316.43200000 [quoteVolume] => 1325432.90453700 [openTime] => 1763321589169 [closeTime] => 1763407989169 [firstId] => 48962391 [lastId] => 48985426 [count] => 23036 ) [2154] => Array ( [symbol] => LQTYUSDT [priceChange] => -0.01000000 [priceChangePercent] => -2.132 [weightedAvgPrice] => 0.48111771 [prevClosePrice] => 0.47000000 [lastPrice] => 0.45900000 [lastQty] => 369.40000000 [bidPrice] => 0.45900000 [bidQty] => 1946.70000000 [askPrice] => 0.46000000 [askQty] => 6852.80000000 [openPrice] => 0.46900000 [highPrice] => 0.50500000 [lowPrice] => 0.45800000 [volume] => 2013170.10000000 [quoteVolume] => 968571.79700000 [openTime] => 1763321589177 [closeTime] => 1763407989177 [firstId] => 37303150 [lastId] => 37314360 [count] => 11211 ) [2155] => Array ( [symbol] => LQTYBTC [priceChange] => -0.00000097 [priceChangePercent] => -10.341 [weightedAvgPrice] => 0.00000866 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000841 [lastQty] => 758.50000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000938 [highPrice] => 0.00000938 [lowPrice] => 0.00000820 [volume] => 260971.20000000 [quoteVolume] => 2.25981630 [openTime] => 1761563437984 [closeTime] => 1761649837984 [firstId] => 1842871 [lastId] => 1846870 [count] => 4000 ) [2156] => Array ( [symbol] => AMBUSDT [priceChange] => -0.00004000 [priceChangePercent] => -11.111 [weightedAvgPrice] => 0.00032884 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00032000 [lastQty] => 221340.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00036000 [highPrice] => 0.00041000 [lowPrice] => 0.00026000 [volume] => 1122634366.00000000 [quoteVolume] => 369169.95853000 [openTime] => 1761563437984 [closeTime] => 1761649837984 [firstId] => 21904691 [lastId] => 21908691 [count] => 4001 ) [2157] => Array ( [symbol] => BETHUSDT [priceChange] => -25.73000000 [priceChangePercent] => -1.626 [weightedAvgPrice] => 1566.82150084 [prevClosePrice] => 0.00000000 [lastPrice] => 1556.27000000 [lastQty] => 0.01580000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 1582.00000000 [highPrice] => 1593.23000000 [lowPrice] => 1540.53000000 [volume] => 547.01580000 [quoteVolume] => 857076.11674100 [openTime] => 1761563437984 [closeTime] => 1761649837984 [firstId] => 1661196 [lastId] => 1665195 [count] => 4000 ) [2158] => Array ( [symbol] => CFXTRY [priceChange] => 0.00700000 [priceChangePercent] => 0.193 [weightedAvgPrice] => 3.69187253 [prevClosePrice] => 3.62600000 [lastPrice] => 3.63300000 [lastQty] => 260.00000000 [bidPrice] => 3.63700000 [bidQty] => 3071.00000000 [askPrice] => 3.64000000 [askQty] => 480.00000000 [openPrice] => 3.62600000 [highPrice] => 3.80800000 [lowPrice] => 3.46100000 [volume] => 1106512.00000000 [quoteVolume] => 4085101.25600000 [openTime] => 1763321589158 [closeTime] => 1763407989158 [firstId] => 5836815 [lastId] => 5837996 [count] => 1182 ) [2159] => Array ( [symbol] => STXTRY [priceChange] => -0.39000000 [priceChangePercent] => -2.666 [weightedAvgPrice] => 14.78081153 [prevClosePrice] => 14.81000000 [lastPrice] => 14.24000000 [lastQty] => 702.20000000 [bidPrice] => 14.22000000 [bidQty] => 418.10000000 [askPrice] => 14.23000000 [askQty] => 118.10000000 [openPrice] => 14.63000000 [highPrice] => 15.26000000 [lowPrice] => 14.24000000 [volume] => 132399.40000000 [quoteVolume] => 1956970.57800000 [openTime] => 1763321589144 [closeTime] => 1763407989144 [firstId] => 3133753 [lastId] => 3143694 [count] => 9942 ) [2160] => Array ( [symbol] => USTCUSDT [priceChange] => 0.00003000 [priceChangePercent] => 0.464 [weightedAvgPrice] => 0.00719047 [prevClosePrice] => 0.00646000 [lastPrice] => 0.00649000 [lastQty] => 54740.00000000 [bidPrice] => 0.00648000 [bidQty] => 4758147.00000000 [askPrice] => 0.00649000 [askQty] => 9440.00000000 [openPrice] => 0.00646000 [highPrice] => 0.00827000 [lowPrice] => 0.00637000 [volume] => 774898327.00000000 [quoteVolume] => 5571886.65614000 [openTime] => 1763321589136 [closeTime] => 1763407989136 [firstId] => 51239524 [lastId] => 51291851 [count] => 52328 ) [2161] => Array ( [symbol] => GASUSDT [priceChange] => -0.03500000 [priceChangePercent] => -1.527 [weightedAvgPrice] => 2.31708597 [prevClosePrice] => 2.28300000 [lastPrice] => 2.25700000 [lastQty] => 20.00000000 [bidPrice] => 2.25800000 [bidQty] => 47.20000000 [askPrice] => 2.25900000 [askQty] => 47.20000000 [openPrice] => 2.29200000 [highPrice] => 2.37500000 [lowPrice] => 2.25400000 [volume] => 121207.50000000 [quoteVolume] => 280848.19760000 [openTime] => 1763321588184 [closeTime] => 1763407988184 [firstId] => 44874066 [lastId] => 44877054 [count] => 2989 ) [2162] => Array ( [symbol] => GLMUSDT [priceChange] => -0.02090000 [priceChangePercent] => -9.335 [weightedAvgPrice] => 0.21541973 [prevClosePrice] => 0.22390000 [lastPrice] => 0.20300000 [lastQty] => 472.50000000 [bidPrice] => 0.20290000 [bidQty] => 2944.70000000 [askPrice] => 0.20310000 [askQty] => 472.50000000 [openPrice] => 0.22390000 [highPrice] => 0.22780000 [lowPrice] => 0.20170000 [volume] => 3289091.10000000 [quoteVolume] => 708535.11660000 [openTime] => 1763321589004 [closeTime] => 1763407989004 [firstId] => 28913493 [lastId] => 28921141 [count] => 7649 ) [2163] => Array ( [symbol] => PROMUSDT [priceChange] => 0.13200000 [priceChangePercent] => 1.442 [weightedAvgPrice] => 9.21202972 [prevClosePrice] => 9.15200000 [lastPrice] => 9.28400000 [lastQty] => 6.26000000 [bidPrice] => 9.27900000 [bidQty] => 9.70000000 [askPrice] => 9.28700000 [askQty] => 8.49000000 [openPrice] => 9.15200000 [highPrice] => 9.41700000 [lowPrice] => 9.08900000 [volume] => 101093.58000000 [quoteVolume] => 931277.06321000 [openTime] => 1763321580579 [closeTime] => 1763407980579 [firstId] => 47604830 [lastId] => 47629544 [count] => 24715 ) [2164] => Array ( [symbol] => QKCUSDT [priceChange] => -0.00017200 [priceChangePercent] => -3.804 [weightedAvgPrice] => 0.00454393 [prevClosePrice] => 0.00451200 [lastPrice] => 0.00435000 [lastQty] => 22999.00000000 [bidPrice] => 0.00434600 [bidQty] => 22985.00000000 [askPrice] => 0.00435000 [askQty] => 11286.00000000 [openPrice] => 0.00452200 [highPrice] => 0.00472700 [lowPrice] => 0.00434300 [volume] => 154823194.00000000 [quoteVolume] => 703505.39132600 [openTime] => 1763321589114 [closeTime] => 1763407989114 [firstId] => 16271685 [lastId] => 16286443 [count] => 14759 ) [2165] => Array ( [symbol] => UFTUSDT [priceChange] => -0.00270000 [priceChangePercent] => -23.276 [weightedAvgPrice] => 0.01000996 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00890000 [lastQty] => 17409.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.01160000 [highPrice] => 0.01210000 [lowPrice] => 0.00860000 [volume] => 10771660.00000000 [quoteVolume] => 107823.89760000 [openTime] => 1761563437984 [closeTime] => 1761649837984 [firstId] => 11850663 [lastId] => 11854663 [count] => 4001 ) [2166] => Array ( [symbol] => IDBTC [priceChange] => 0.00000001 [priceChangePercent] => 1.087 [weightedAvgPrice] => 0.00000094 [prevClosePrice] => 0.00000091 [lastPrice] => 0.00000093 [lastQty] => 6451.00000000 [bidPrice] => 0.00000092 [bidQty] => 59248.00000000 [askPrice] => 0.00000093 [askQty] => 4504.00000000 [openPrice] => 0.00000092 [highPrice] => 0.00000095 [lowPrice] => 0.00000091 [volume] => 186262.00000000 [quoteVolume] => 0.17437258 [openTime] => 1763321569175 [closeTime] => 1763407969175 [firstId] => 2067140 [lastId] => 2067279 [count] => 140 ) [2167] => Array ( [symbol] => IDBNB [priceChange] => -0.00003760 [priceChangePercent] => -3.810 [weightedAvgPrice] => 0.00099717 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00094930 [lastQty] => 316.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00098690 [highPrice] => 0.00114620 [lowPrice] => 0.00086620 [volume] => 883993.00000000 [quoteVolume] => 881.49302830 [openTime] => 1761563437984 [closeTime] => 1761649837984 [firstId] => 385337 [lastId] => 389336 [count] => 4000 ) [2168] => Array ( [symbol] => IDUSDT [priceChange] => -0.00200000 [priceChangePercent] => -2.301 [weightedAvgPrice] => 0.08776892 [prevClosePrice] => 0.08690000 [lastPrice] => 0.08490000 [lastQty] => 236.00000000 [bidPrice] => 0.08500000 [bidQty] => 2160.00000000 [askPrice] => 0.08510000 [askQty] => 3590.00000000 [openPrice] => 0.08690000 [highPrice] => 0.09130000 [lowPrice] => 0.08450000 [volume] => 8454483.00000000 [quoteVolume] => 742040.85500000 [openTime] => 1763321589177 [closeTime] => 1763407989177 [firstId] => 64023283 [lastId] => 64026933 [count] => 3651 ) [2169] => Array ( [symbol] => ARBBTC [priceChange] => -0.00000001 [priceChangePercent] => -0.407 [weightedAvgPrice] => 0.00000249 [prevClosePrice] => 0.00000246 [lastPrice] => 0.00000245 [lastQty] => 126.20000000 [bidPrice] => 0.00000243 [bidQty] => 134684.60000000 [askPrice] => 0.00000244 [askQty] => 3505.50000000 [openPrice] => 0.00000246 [highPrice] => 0.00000253 [lowPrice] => 0.00000244 [volume] => 1273447.40000000 [quoteVolume] => 3.17240739 [openTime] => 1763321589028 [closeTime] => 1763407989028 [firstId] => 6453319 [lastId] => 6455407 [count] => 2089 ) [2170] => Array ( [symbol] => ARBUSDT [priceChange] => -0.00800000 [priceChangePercent] => -3.438 [weightedAvgPrice] => 0.23475467 [prevClosePrice] => 0.23270000 [lastPrice] => 0.22470000 [lastQty] => 748.30000000 [bidPrice] => 0.22460000 [bidQty] => 24061.80000000 [askPrice] => 0.22470000 [askQty] => 8882.00000000 [openPrice] => 0.23270000 [highPrice] => 0.24300000 [lowPrice] => 0.22430000 [volume] => 93549729.60000000 [quoteVolume] => 21961235.58436000 [openTime] => 1763321589170 [closeTime] => 1763407989170 [firstId] => 183000915 [lastId] => 183131760 [count] => 130846 ) [2171] => Array ( [symbol] => AGIXTRY [priceChange] => 0.41000000 [priceChangePercent] => 2.078 [weightedAvgPrice] => 19.87626004 [prevClosePrice] => 0.00000000 [lastPrice] => 20.14000000 [lastQty] => 112.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 19.73000000 [highPrice] => 20.80000000 [lowPrice] => 14.99000000 [volume] => 725427.00000000 [quoteVolume] => 14418775.69000000 [openTime] => 1761563437984 [closeTime] => 1761649837984 [firstId] => 2618333 [lastId] => 2622333 [count] => 4001 ) [2172] => Array ( [symbol] => LOOMUSDT [priceChange] => -0.00100000 [priceChangePercent] => -2.028 [weightedAvgPrice] => 0.04883883 [prevClosePrice] => 0.00000000 [lastPrice] => 0.04831000 [lastQty] => 26528.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.04931000 [highPrice] => 0.05000000 [lowPrice] => 0.04795000 [volume] => 12058322.00000000 [quoteVolume] => 588914.38603000 [openTime] => 1761563437984 [closeTime] => 1761649837984 [firstId] => 29434938 [lastId] => 29438938 [count] => 4001 ) [2173] => Array ( [symbol] => OAXUSDT [priceChange] => -0.00980000 [priceChangePercent] => -21.491 [weightedAvgPrice] => 0.04227803 [prevClosePrice] => 0.00000000 [lastPrice] => 0.03580000 [lastQty] => 3246.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.04560000 [highPrice] => 0.04890000 [lowPrice] => 0.03560000 [volume] => 4783896.00000000 [quoteVolume] => 202253.71490000 [openTime] => 1761563437984 [closeTime] => 1761649837984 [firstId] => 21270368 [lastId] => 21274368 [count] => 4001 ) [2174] => Array ( [symbol] => ARBTUSD [priceChange] => -0.00570000 [priceChangePercent] => -2.445 [weightedAvgPrice] => 0.23700591 [prevClosePrice] => 0.23260000 [lastPrice] => 0.22740000 [lastQty] => 388.30000000 [bidPrice] => 0.22510000 [bidQty] => 181.70000000 [askPrice] => 0.22690000 [askQty] => 66317.30000000 [openPrice] => 0.23310000 [highPrice] => 0.24290000 [lowPrice] => 0.22740000 [volume] => 138762.20000000 [quoteVolume] => 32887.46107000 [openTime] => 1763321588417 [closeTime] => 1763407988417 [firstId] => 2231802 [lastId] => 2231982 [count] => 181 ) [2175] => Array ( [symbol] => ARBTRY [priceChange] => -0.37000000 [priceChangePercent] => -3.741 [weightedAvgPrice] => 9.95378128 [prevClosePrice] => 9.90000000 [lastPrice] => 9.52000000 [lastQty] => 10.40000000 [bidPrice] => 9.52000000 [bidQty] => 5395.90000000 [askPrice] => 9.53000000 [askQty] => 11093.00000000 [openPrice] => 9.89000000 [highPrice] => 10.26000000 [lowPrice] => 9.51000000 [volume] => 4295997.20000000 [quoteVolume] => 42761416.51200000 [openTime] => 1763321589204 [closeTime] => 1763407989204 [firstId] => 7649384 [lastId] => 7653679 [count] => 4296 ) [2176] => Array ( [symbol] => ARBEUR [priceChange] => -0.00450000 [priceChangePercent] => -2.258 [weightedAvgPrice] => 0.20356513 [prevClosePrice] => 0.19980000 [lastPrice] => 0.19480000 [lastQty] => 154.00000000 [bidPrice] => 0.19320000 [bidQty] => 2588.30000000 [askPrice] => 0.19440000 [askQty] => 991.10000000 [openPrice] => 0.19930000 [highPrice] => 0.20840000 [lowPrice] => 0.19410000 [volume] => 137047.00000000 [quoteVolume] => 27897.98993000 [openTime] => 1763321588342 [closeTime] => 1763407988342 [firstId] => 412872 [lastId] => 413062 [count] => 191 ) [2177] => Array ( [symbol] => IDTUSD [priceChange] => 0.00484000 [priceChangePercent] => 0.552 [weightedAvgPrice] => 0.90944392 [prevClosePrice] => 0.00000000 [lastPrice] => 0.88208000 [lastQty] => 7.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.87724000 [highPrice] => 0.97790000 [lowPrice] => 0.82102000 [volume] => 168027.00000000 [quoteVolume] => 152811.13436000 [openTime] => 1761563437984 [closeTime] => 1761649837984 [firstId] => 593000 [lastId] => 596999 [count] => 4000 ) [2178] => Array ( [symbol] => IDTRY [priceChange] => -0.08100000 [priceChangePercent] => -2.200 [weightedAvgPrice] => 3.75344171 [prevClosePrice] => 3.69300000 [lastPrice] => 3.60000000 [lastQty] => 117.00000000 [bidPrice] => 3.60000000 [bidQty] => 12788.00000000 [askPrice] => 3.60500000 [askQty] => 472.00000000 [openPrice] => 3.68100000 [highPrice] => 3.87000000 [lowPrice] => 3.58700000 [volume] => 700075.00000000 [quoteVolume] => 2627690.70600000 [openTime] => 1763321589110 [closeTime] => 1763407989110 [firstId] => 5958715 [lastId] => 5959931 [count] => 1217 ) [2179] => Array ( [symbol] => IDEUR [priceChange] => 0.01393000 [priceChangePercent] => 8.017 [weightedAvgPrice] => 0.19632364 [prevClosePrice] => 0.00000000 [lastPrice] => 0.18769000 [lastQty] => 109.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.17376000 [highPrice] => 0.22000000 [lowPrice] => 0.16255000 [volume] => 2033621.00000000 [quoteVolume] => 399247.88048000 [openTime] => 1761563437984 [closeTime] => 1761649837984 [firstId] => 38066 [lastId] => 42065 [count] => 4000 ) [2180] => Array ( [symbol] => LDOTUSD [priceChange] => -0.36900000 [priceChangePercent] => -13.011 [weightedAvgPrice] => 2.66027644 [prevClosePrice] => 0.00000000 [lastPrice] => 2.46700000 [lastQty] => 8.37000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 2.83600000 [highPrice] => 2.88000000 [lowPrice] => 2.44600000 [volume] => 76232.33000000 [quoteVolume] => 202799.07183000 [openTime] => 1761563437984 [closeTime] => 1761649837984 [firstId] => 691499 [lastId] => 695498 [count] => 4000 ) [2181] => Array ( [symbol] => MATICTUSD [priceChange] => -0.04400000 [priceChangePercent] => -8.025 [weightedAvgPrice] => 0.53004204 [prevClosePrice] => 0.00000000 [lastPrice] => 0.50430000 [lastQty] => 25.60000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.54830000 [highPrice] => 0.56130000 [lowPrice] => 0.48190000 [volume] => 666066.00000000 [quoteVolume] => 353042.98216000 [openTime] => 1761563437984 [closeTime] => 1761649837984 [firstId] => 881894 [lastId] => 885893 [count] => 4000 ) [2182] => Array ( [symbol] => OPTUSD [priceChange] => 0.08300000 [priceChangePercent] => 2.848 [weightedAvgPrice] => 3.11962340 [prevClosePrice] => 0.00000000 [lastPrice] => 2.99700000 [lastQty] => 2.55000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 2.91400000 [highPrice] => 3.40400000 [lowPrice] => 2.90000000 [volume] => 66727.39000000 [quoteVolume] => 208164.32732000 [openTime] => 1761563437984 [closeTime] => 1761649837984 [firstId] => 832460 [lastId] => 836459 [count] => 4000 ) [2183] => Array ( [symbol] => SOLTUSD [priceChange] => -7.23000000 [priceChangePercent] => -5.248 [weightedAvgPrice] => 137.97992310 [prevClosePrice] => 137.49000000 [lastPrice] => 130.53000000 [lastQty] => 3.84300000 [bidPrice] => 130.27000000 [bidQty] => 3.85100000 [askPrice] => 131.05000000 [askQty] => 122.27900000 [openPrice] => 137.76000000 [highPrice] => 143.67000000 [lowPrice] => 130.40000000 [volume] => 944.10900000 [quoteVolume] => 130268.08722000 [openTime] => 1763321588895 [closeTime] => 1763407988895 [firstId] => 3950857 [lastId] => 3951186 [count] => 330 ) [2184] => Array ( [symbol] => SSVTUSD [priceChange] => 9.55000000 [priceChangePercent] => 26.528 [weightedAvgPrice] => 43.20740457 [prevClosePrice] => 0.00000000 [lastPrice] => 45.55000000 [lastQty] => 19.61700000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 36.00000000 [highPrice] => 48.53000000 [lowPrice] => 33.33000000 [volume] => 3553.39300000 [quoteVolume] => 153532.88896000 [openTime] => 1761563437984 [closeTime] => 1761649837984 [firstId] => 473374 [lastId] => 477373 [count] => 4000 ) [2185] => Array ( [symbol] => RDNTBTC [priceChange] => 0.00000018 [priceChangePercent] => 20.225 [weightedAvgPrice] => 0.00000100 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000107 [lastQty] => 673.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000089 [highPrice] => 0.00000113 [lowPrice] => 0.00000088 [volume] => 4018919.00000000 [quoteVolume] => 4.02880887 [openTime] => 1761563437984 [closeTime] => 1761649837984 [firstId] => 921422 [lastId] => 925421 [count] => 4000 ) [2186] => Array ( [symbol] => RDNTUSDT [priceChange] => -0.00038000 [priceChangePercent] => -3.021 [weightedAvgPrice] => 0.01269187 [prevClosePrice] => 0.01259000 [lastPrice] => 0.01220000 [lastQty] => 1608.00000000 [bidPrice] => 0.01216000 [bidQty] => 3594.00000000 [askPrice] => 0.01218000 [askQty] => 67164.00000000 [openPrice] => 0.01258000 [highPrice] => 0.01309000 [lowPrice] => 0.01218000 [volume] => 26710594.00000000 [quoteVolume] => 339007.33112000 [openTime] => 1763321589196 [closeTime] => 1763407989196 [firstId] => 38080922 [lastId] => 38084566 [count] => 3645 ) [2187] => Array ( [symbol] => RDNTTUSD [priceChange] => -0.01800000 [priceChangePercent] => -5.643 [weightedAvgPrice] => 0.31798539 [prevClosePrice] => 0.00000000 [lastPrice] => 0.30100000 [lastQty] => 36.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.31900000 [highPrice] => 0.33510000 [lowPrice] => 0.29030000 [volume] => 559713.00000000 [quoteVolume] => 177980.55430000 [openTime] => 1761563437984 [closeTime] => 1761649837984 [firstId] => 515925 [lastId] => 519924 [count] => 4000 ) [2188] => Array ( [symbol] => ARBRUB [priceChange] => -1.40000000 [priceChangePercent] => -1.451 [weightedAvgPrice] => 92.91887516 [prevClosePrice] => 0.00000000 [lastPrice] => 95.10000000 [lastQty] => 60.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 96.50000000 [highPrice] => 114.20000000 [lowPrice] => 71.80000000 [volume] => 305267.80000000 [quoteVolume] => 28365140.60000000 [openTime] => 1761563437984 [closeTime] => 1761649837984 [firstId] => 49823 [lastId] => 53822 [count] => 4000 ) [2189] => Array ( [symbol] => JOETRY [priceChange] => 2.58000000 [priceChangePercent] => 26.763 [weightedAvgPrice] => 10.91480453 [prevClosePrice] => 0.00000000 [lastPrice] => 12.22000000 [lastQty] => 389.90000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 9.64000000 [highPrice] => 12.33000000 [lowPrice] => 9.62000000 [volume] => 739038.10000000 [quoteVolume] => 8066456.40500000 [openTime] => 1761563437984 [closeTime] => 1761649837984 [firstId] => 1996074 [lastId] => 2000073 [count] => 4000 ) [2190] => Array ( [symbol] => MAGICTRY [priceChange] => -0.16000000 [priceChangePercent] => -3.213 [weightedAvgPrice] => 5.37032871 [prevClosePrice] => 4.98000000 [lastPrice] => 4.82000000 [lastQty] => 4097.50000000 [bidPrice] => 4.81000000 [bidQty] => 354.30000000 [askPrice] => 4.82000000 [askQty] => 23338.70000000 [openPrice] => 4.98000000 [highPrice] => 5.96000000 [lowPrice] => 4.81000000 [volume] => 21959303.40000000 [quoteVolume] => 117928677.40400000 [openTime] => 1763321588022 [closeTime] => 1763407988022 [firstId] => 4812889 [lastId] => 4828975 [count] => 16087 ) [2191] => Array ( [symbol] => USDTPLN [priceChange] => 0.00800000 [priceChangePercent] => 0.220 [weightedAvgPrice] => 3.64370790 [prevClosePrice] => 3.64300000 [lastPrice] => 3.65100000 [lastQty] => 361.00000000 [bidPrice] => 3.65100000 [bidQty] => 6046.00000000 [askPrice] => 3.65200000 [askQty] => 256.00000000 [openPrice] => 3.64300000 [highPrice] => 3.65700000 [lowPrice] => 3.63500000 [volume] => 337052.00000000 [quoteVolume] => 1228119.03400000 [openTime] => 1763321585599 [closeTime] => 1763407985599 [firstId] => 4615746 [lastId] => 4621848 [count] => 6103 ) [2192] => Array ( [symbol] => ACHTRY [priceChange] => -0.01290000 [priceChangePercent] => -2.903 [weightedAvgPrice] => 0.44510746 [prevClosePrice] => 0.44490000 [lastPrice] => 0.43150000 [lastQty] => 14308.00000000 [bidPrice] => 0.43140000 [bidQty] => 73120.00000000 [askPrice] => 0.43190000 [askQty] => 3965.00000000 [openPrice] => 0.44440000 [highPrice] => 0.45770000 [lowPrice] => 0.43060000 [volume] => 27462560.00000000 [quoteVolume] => 12223790.31830000 [openTime] => 1763321589029 [closeTime] => 1763407989029 [firstId] => 7705292 [lastId] => 7711975 [count] => 6684 ) [2193] => Array ( [symbol] => XVSTRY [priceChange] => -13.00000000 [priceChangePercent] => -5.004 [weightedAvgPrice] => 254.13959309 [prevClosePrice] => 0.00000000 [lastPrice] => 246.80000000 [lastQty] => 81.03000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 259.80000000 [highPrice] => 261.90000000 [lowPrice] => 244.00000000 [volume] => 14301.79000000 [quoteVolume] => 3634651.09100000 [openTime] => 1761563437984 [closeTime] => 1761649837984 [firstId] => 1897217 [lastId] => 1901216 [count] => 4000 ) [2194] => Array ( [symbol] => EGLDRON [priceChange] => -0.94000000 [priceChangePercent] => -2.563 [weightedAvgPrice] => 36.60453353 [prevClosePrice] => 36.78000000 [lastPrice] => 35.73000000 [lastQty] => 4.94000000 [bidPrice] => 35.19000000 [bidQty] => 1.56000000 [askPrice] => 35.36000000 [askQty] => 4.79000000 [openPrice] => 36.67000000 [highPrice] => 37.46000000 [lowPrice] => 35.09000000 [volume] => 651.06000000 [quoteVolume] => 23831.74760000 [openTime] => 1763321588701 [closeTime] => 1763407988701 [firstId] => 714301 [lastId] => 714522 [count] => 222 ) [2195] => Array ( [symbol] => USDTRON [priceChange] => -0.01200000 [priceChangePercent] => -0.260 [weightedAvgPrice] => 4.60362192 [prevClosePrice] => 0.00000000 [lastPrice] => 4.59800000 [lastQty] => 149.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 4.61000000 [highPrice] => 4.65200000 [lowPrice] => 4.52000000 [volume] => 548371.00000000 [quoteVolume] => 2524492.75500000 [openTime] => 1761563437984 [closeTime] => 1761649837984 [firstId] => 1580080 [lastId] => 1584079 [count] => 4000 ) [2196] => Array ( [symbol] => USDTARS [priceChange] => -11.30000000 [priceChangePercent] => -0.755 [weightedAvgPrice] => 1489.10736908 [prevClosePrice] => 1495.90000000 [lastPrice] => 1484.60000000 [lastQty] => 57.00000000 [bidPrice] => 1484.60000000 [bidQty] => 2566.00000000 [askPrice] => 1484.70000000 [askQty] => 2646.00000000 [openPrice] => 1495.90000000 [highPrice] => 1497.70000000 [lowPrice] => 1481.20000000 [volume] => 1919601.00000000 [quoteVolume] => 2858491994.80000000 [openTime] => 1763321588044 [closeTime] => 1763407988044 [firstId] => 21198235 [lastId] => 21218707 [count] => 20473 ) [2197] => Array ( [symbol] => DOGETUSD [priceChange] => -0.00583000 [priceChangePercent] => -3.403 [weightedAvgPrice] => 0.17430742 [prevClosePrice] => 0.17196000 [lastPrice] => 0.16547000 [lastQty] => 213.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.17130000 [highPrice] => 0.17798000 [lowPrice] => 0.16232000 [volume] => 12020.00000000 [quoteVolume] => 2095.17522000 [openTime] => 1763002806531 [closeTime] => 1763089206531 [firstId] => 1652224 [lastId] => 1652312 [count] => 89 ) [2198] => Array ( [symbol] => WBTCUSDT [priceChange] => -2401.62000000 [priceChangePercent] => -2.546 [weightedAvgPrice] => 94252.65764757 [prevClosePrice] => 94349.62000000 [lastPrice] => 91916.91000000 [lastQty] => 0.00999000 [bidPrice] => 91915.68000000 [bidQty] => 0.01710000 [askPrice] => 91935.30000000 [askQty] => 0.01971000 [openPrice] => 94318.53000000 [highPrice] => 95881.53000000 [lowPrice] => 91869.08000000 [volume] => 78.87495000 [quoteVolume] => 7434173.65931900 [openTime] => 1763321589166 [closeTime] => 1763407989166 [firstId] => 22906933 [lastId] => 22932522 [count] => 25590 ) [2199] => Array ( [symbol] => EDUUSDT [priceChange] => -0.01060000 [priceChangePercent] => -6.604 [weightedAvgPrice] => 0.15692804 [prevClosePrice] => 0.16050000 [lastPrice] => 0.14990000 [lastQty] => 117.00000000 [bidPrice] => 0.14990000 [bidQty] => 412.00000000 [askPrice] => 0.15000000 [askQty] => 1283.00000000 [openPrice] => 0.16050000 [highPrice] => 0.16340000 [lowPrice] => 0.14970000 [volume] => 11388728.00000000 [quoteVolume] => 1787210.81620000 [openTime] => 1763321589062 [closeTime] => 1763407989062 [firstId] => 47609649 [lastId] => 47644919 [count] => 35271 ) [2200] => Array ( [symbol] => EDUTUSD [priceChange] => -0.03652000 [priceChangePercent] => -3.328 [weightedAvgPrice] => 1.10377658 [prevClosePrice] => 0.00000000 [lastPrice] => 1.06098000 [lastQty] => 7.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 1.09750000 [highPrice] => 1.14625000 [lowPrice] => 1.02356000 [volume] => 64824.00000000 [quoteVolume] => 71551.21317000 [openTime] => 1761563437984 [closeTime] => 1761649837984 [firstId] => 519722 [lastId] => 523721 [count] => 4000 ) [2201] => Array ( [symbol] => EDUBNB [priceChange] => -0.00022580 [priceChangePercent] => -11.089 [weightedAvgPrice] => 0.00217211 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00181050 [lastQty] => 207.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00203630 [highPrice] => 0.00249000 [lowPrice] => 0.00176680 [volume] => 183042.00000000 [quoteVolume] => 397.58793510 [openTime] => 1761563437984 [closeTime] => 1761649837984 [firstId] => 275944 [lastId] => 279943 [count] => 4000 ) [2202] => Array ( [symbol] => EDUBTC [priceChange] => 0.00000023 [priceChangePercent] => 7.641 [weightedAvgPrice] => 0.00000323 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000324 [lastQty] => 39.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000301 [highPrice] => 0.00000374 [lowPrice] => 0.00000279 [volume] => 803247.00000000 [quoteVolume] => 2.59527896 [openTime] => 1761563437984 [closeTime] => 1761649837984 [firstId] => 1959744 [lastId] => 1963743 [count] => 4000 ) [2203] => Array ( [symbol] => EDUEUR [priceChange] => -0.18310000 [priceChangePercent] => -27.842 [weightedAvgPrice] => 0.50444871 [prevClosePrice] => 0.00000000 [lastPrice] => 0.47455000 [lastQty] => 95.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.65765000 [highPrice] => 0.67023000 [lowPrice] => 0.35521000 [volume] => 1457749.00000000 [quoteVolume] => 735359.59914000 [openTime] => 1761563437984 [closeTime] => 1761649837984 [firstId] => 10718 [lastId] => 14717 [count] => 4000 ) [2204] => Array ( [symbol] => EDUTRY [priceChange] => -0.48000000 [priceChangePercent] => -7.028 [weightedAvgPrice] => 6.61313872 [prevClosePrice] => 6.81000000 [lastPrice] => 6.35000000 [lastQty] => 592.00000000 [bidPrice] => 6.35000000 [bidQty] => 5419.00000000 [askPrice] => 6.36000000 [askQty] => 22336.00000000 [openPrice] => 6.83000000 [highPrice] => 6.94000000 [lowPrice] => 6.34000000 [volume] => 1794769.00000000 [quoteVolume] => 11869056.37000000 [openTime] => 1763321588882 [closeTime] => 1763407988882 [firstId] => 5269399 [lastId] => 5273103 [count] => 3705 ) [2205] => Array ( [symbol] => SUIUSDT [priceChange] => -0.08190000 [priceChangePercent] => -4.881 [weightedAvgPrice] => 1.67542799 [prevClosePrice] => 1.67770000 [lastPrice] => 1.59590000 [lastQty] => 12.50000000 [bidPrice] => 1.59590000 [bidQty] => 1674.50000000 [askPrice] => 1.59600000 [askQty] => 1935.60000000 [openPrice] => 1.67780000 [highPrice] => 1.73530000 [lowPrice] => 1.59360000 [volume] => 67176506.50000000 [quoteVolume] => 112549399.36097000 [openTime] => 1763321589231 [closeTime] => 1763407989231 [firstId] => 440664167 [lastId] => 441639381 [count] => 975215 ) [2206] => Array ( [symbol] => SUITUSD [priceChange] => 0.38130000 [priceChangePercent] => 10.346 [weightedAvgPrice] => 4.17779455 [prevClosePrice] => 0.00000000 [lastPrice] => 4.06690000 [lastQty] => 2.90000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 3.68560000 [highPrice] => 4.91040000 [lowPrice] => 3.24280000 [volume] => 293638.90000000 [quoteVolume] => 1226762.99531000 [openTime] => 1761563437984 [closeTime] => 1761649837984 [firstId] => 1615670 [lastId] => 1619669 [count] => 4000 ) [2207] => Array ( [symbol] => SUIBTC [priceChange] => -0.00000045 [priceChangePercent] => -2.534 [weightedAvgPrice] => 0.00001778 [prevClosePrice] => 0.00001775 [lastPrice] => 0.00001731 [lastQty] => 73.40000000 [bidPrice] => 0.00001732 [bidQty] => 7184.80000000 [askPrice] => 0.00001734 [askQty] => 4663.50000000 [openPrice] => 0.00001776 [highPrice] => 0.00001810 [lowPrice] => 0.00001730 [volume] => 1258742.60000000 [quoteVolume] => 22.38548145 [openTime] => 1763321589132 [closeTime] => 1763407989132 [firstId] => 12983487 [lastId] => 12989369 [count] => 5883 ) [2208] => Array ( [symbol] => SUIBNB [priceChange] => -0.00004500 [priceChangePercent] => -2.475 [weightedAvgPrice] => 0.00182452 [prevClosePrice] => 0.00181600 [lastPrice] => 0.00177300 [lastQty] => 66.20000000 [bidPrice] => 0.00177100 [bidQty] => 312.60000000 [askPrice] => 0.00177300 [askQty] => 1257.90000000 [openPrice] => 0.00181800 [highPrice] => 0.00185800 [lowPrice] => 0.00177000 [volume] => 57556.00000000 [quoteVolume] => 105.01201160 [openTime] => 1763321589137 [closeTime] => 1763407989137 [firstId] => 1687481 [lastId] => 1688130 [count] => 650 ) [2209] => Array ( [symbol] => SUIEUR [priceChange] => -0.06740000 [priceChangePercent] => -4.677 [weightedAvgPrice] => 1.45768713 [prevClosePrice] => 1.43480000 [lastPrice] => 1.37370000 [lastQty] => 23.60000000 [bidPrice] => 1.37380000 [bidQty] => 141.20000000 [askPrice] => 1.37480000 [askQty] => 23.60000000 [openPrice] => 1.44110000 [highPrice] => 1.49580000 [lowPrice] => 1.37370000 [volume] => 657526.20000000 [quoteVolume] => 958467.47883000 [openTime] => 1763321589148 [closeTime] => 1763407989148 [firstId] => 1679264 [lastId] => 1683771 [count] => 4508 ) [2210] => Array ( [symbol] => SUITRY [priceChange] => -3.78000000 [priceChangePercent] => -5.300 [weightedAvgPrice] => 70.78543055 [prevClosePrice] => 71.03000000 [lastPrice] => 67.54000000 [lastQty] => 5.60000000 [bidPrice] => 67.61000000 [bidQty] => 23.60000000 [askPrice] => 67.66000000 [askQty] => 23.60000000 [openPrice] => 71.32000000 [highPrice] => 73.47000000 [lowPrice] => 67.54000000 [volume] => 648316.70000000 [quoteVolume] => 45891376.74400000 [openTime] => 1763321589238 [closeTime] => 1763407989238 [firstId] => 9821507 [lastId] => 9827859 [count] => 6353 ) [2211] => Array ( [symbol] => AERGOUSDT [priceChange] => -0.00130000 [priceChangePercent] => -2.006 [weightedAvgPrice] => 0.06384772 [prevClosePrice] => 0.00000000 [lastPrice] => 0.06350000 [lastQty] => 141.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.06480000 [highPrice] => 0.06600000 [lowPrice] => 0.06210000 [volume] => 1511928.00000000 [quoteVolume] => 96533.16070000 [openTime] => 1761563437984 [closeTime] => 1761649837984 [firstId] => 10034913 [lastId] => 10038913 [count] => 4001 ) [2212] => Array ( [symbol] => RNDRTRY [priceChange] => 6.48000000 [priceChangePercent] => 2.853 [weightedAvgPrice] => 231.96104693 [prevClosePrice] => 0.00000000 [lastPrice] => 233.63000000 [lastQty] => 251.40000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 227.15000000 [highPrice] => 240.67000000 [lowPrice] => 222.18000000 [volume] => 161974.40000000 [quoteVolume] => 37571751.40000000 [openTime] => 1761563437984 [closeTime] => 1761649837984 [firstId] => 2846979 [lastId] => 2850979 [count] => 4001 ) [2213] => Array ( [symbol] => PEPEUSDT [priceChange] => -0.00000017 [priceChangePercent] => -3.512 [weightedAvgPrice] => 0.00000487 [prevClosePrice] => 0.00000483 [lastPrice] => 0.00000467 [lastQty] => 49885769.00 [bidPrice] => 0.00000466 [bidQty] => 34772141975.00 [askPrice] => 0.00000467 [askQty] => 22437368704.00 [openPrice] => 0.00000484 [highPrice] => 0.00000506 [lowPrice] => 0.00000466 [volume] => 8888081801471.00 [quoteVolume] => 43318549.15742186 [openTime] => 1763321589227 [closeTime] => 1763407989227 [firstId] => 530282264 [lastId] => 530436408 [count] => 154145 ) [2214] => Array ( [symbol] => PEPETUSD [priceChange] => 0.00000358 [priceChangePercent] => 17.963 [weightedAvgPrice] => 0.00002307 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00002351 [lastQty] => 2401036.00 [bidPrice] => 0.00000000 [bidQty] => 0.00 [askPrice] => 0.00000000 [askQty] => 0.00 [openPrice] => 0.00001993 [highPrice] => 0.00002789 [lowPrice] => 0.00001886 [volume] => 37096841314.00 [quoteVolume] => 855746.93640459 [openTime] => 1761563437984 [closeTime] => 1761649837984 [firstId] => 987474 [lastId] => 991473 [count] => 4000 ) [2215] => Array ( [symbol] => FLOKIUSDT [priceChange] => -0.00000205 [priceChangePercent] => -3.832 [weightedAvgPrice] => 0.00005363 [prevClosePrice] => 0.00005351 [lastPrice] => 0.00005145 [lastQty] => 3316495.00 [bidPrice] => 0.00005144 [bidQty] => 1450864.00 [askPrice] => 0.00005145 [askQty] => 29988977.00 [openPrice] => 0.00005350 [highPrice] => 0.00005571 [lowPrice] => 0.00005137 [volume] => 178083870646.00 [quoteVolume] => 9551212.67358127 [openTime] => 1763321589240 [closeTime] => 1763407989240 [firstId] => 5266000430 [lastId] => 5269956864 [count] => 3956435 ) [2216] => Array ( [symbol] => FLOKITUSD [priceChange] => -0.00000476 [priceChangePercent] => -12.938 [weightedAvgPrice] => 0.00003303 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00003203 [lastQty] => 217729.00 [bidPrice] => 0.00000000 [bidQty] => 0.00 [askPrice] => 0.00000000 [askQty] => 0.00 [openPrice] => 0.00003679 [highPrice] => 0.00003822 [lowPrice] => 0.00002680 [volume] => 5428437542.00 [quoteVolume] => 179302.20453030 [openTime] => 1761563437984 [closeTime] => 1761649837984 [firstId] => 107275 [lastId] => 111274 [count] => 4000 ) [2217] => Array ( [symbol] => OGTRY [priceChange] => -4.50000000 [priceChangePercent] => -0.745 [weightedAvgPrice] => 604.83552333 [prevClosePrice] => 603.60000000 [lastPrice] => 599.80000000 [lastQty] => 3.57000000 [bidPrice] => 599.50000000 [bidQty] => 2.86000000 [askPrice] => 599.80000000 [askQty] => 2.30000000 [openPrice] => 604.30000000 [highPrice] => 612.90000000 [lowPrice] => 598.40000000 [volume] => 26289.12000000 [quoteVolume] => 15900593.65300000 [openTime] => 1763321583862 [closeTime] => 1763407983862 [firstId] => 9009187 [lastId] => 9012492 [count] => 3306 ) [2218] => Array ( [symbol] => PEPETRY [priceChange] => -0.00000738 [priceChangePercent] => -3.594 [weightedAvgPrice] => 0.00020697 [prevClosePrice] => 0.00020530 [lastPrice] => 0.00019794 [lastQty] => 5048200.00 [bidPrice] => 0.00019791 [bidQty] => 31218700.00 [askPrice] => 0.00019795 [askQty] => 4981994.00 [openPrice] => 0.00020532 [highPrice] => 0.00021441 [lowPrice] => 0.00019758 [volume] => 809215688428.00 [quoteVolume] => 167483676.77698065 [openTime] => 1763321589244 [closeTime] => 1763407989244 [firstId] => 61929542 [lastId] => 61959991 [count] => 30450 ) [2219] => Array ( [symbol] => WBETHETH [priceChange] => 0.00030000 [priceChangePercent] => 0.028 [weightedAvgPrice] => 1.08246675 [prevClosePrice] => 1.08290000 [lastPrice] => 1.08320000 [lastQty] => 0.62720000 [bidPrice] => 1.08260000 [bidQty] => 0.21490000 [askPrice] => 1.08320000 [askQty] => 33.56710000 [openPrice] => 1.08290000 [highPrice] => 1.08330000 [lowPrice] => 1.08120000 [volume] => 2926.86100000 [quoteVolume] => 3168.22972687 [openTime] => 1763321586241 [closeTime] => 1763407986241 [firstId] => 7197203 [lastId] => 7202533 [count] => 5331 ) [2220] => Array ( [symbol] => ASTUSDT [priceChange] => -0.00160000 [priceChangePercent] => -5.776 [weightedAvgPrice] => 0.02731927 [prevClosePrice] => 0.00000000 [lastPrice] => 0.02610000 [lastQty] => 10312.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.02770000 [highPrice] => 0.02840000 [lowPrice] => 0.02580000 [volume] => 3856728.00000000 [quoteVolume] => 105362.97680000 [openTime] => 1761563437984 [closeTime] => 1761649837984 [firstId] => 10654885 [lastId] => 10658885 [count] => 4001 ) [2221] => Array ( [symbol] => SNTUSDT [priceChange] => -0.00088000 [priceChangePercent] => -3.134 [weightedAvgPrice] => 0.02718271 [prevClosePrice] => 0.00000000 [lastPrice] => 0.02720000 [lastQty] => 9778.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.02808000 [highPrice] => 0.03000000 [lowPrice] => 0.02522000 [volume] => 12387737.00000000 [quoteVolume] => 336732.21259000 [openTime] => 1761563437984 [closeTime] => 1761649837984 [firstId] => 15954839 [lastId] => 15958839 [count] => 4001 ) [2222] => Array ( [symbol] => FLOKITRY [priceChange] => -0.00009200 [priceChangePercent] => -4.051 [weightedAvgPrice] => 0.00227419 [prevClosePrice] => 0.00227200 [lastPrice] => 0.00217900 [lastQty] => 5840118.00 [bidPrice] => 0.00218000 [bidQty] => 200000.00 [askPrice] => 0.00218100 [askQty] => 3139259.00 [openPrice] => 0.00227100 [highPrice] => 0.00235800 [lowPrice] => 0.00217800 [volume] => 26510730291.00 [quoteVolume] => 60290380.27580000 [openTime] => 1763321589156 [closeTime] => 1763407989156 [firstId] => 36290519 [lastId] => 36316455 [count] => 25937 ) [2223] => Array ( [symbol] => CITYTRY [priceChange] => -0.50000000 [priceChangePercent] => -1.923 [weightedAvgPrice] => 26.14621284 [prevClosePrice] => 26.10000000 [lastPrice] => 25.50000000 [lastQty] => 113.23000000 [bidPrice] => 25.40000000 [bidQty] => 4656.69000000 [askPrice] => 25.50000000 [askQty] => 1089.16000000 [openPrice] => 26.00000000 [highPrice] => 26.60000000 [lowPrice] => 25.50000000 [volume] => 65570.95000000 [quoteVolume] => 1714432.01500000 [openTime] => 1763321585966 [closeTime] => 1763407985966 [firstId] => 1948743 [lastId] => 1949179 [count] => 437 ) [2224] => Array ( [symbol] => COMBOUSDT [priceChange] => -0.00550000 [priceChangePercent] => -16.616 [weightedAvgPrice] => 0.03178644 [prevClosePrice] => 0.00000000 [lastPrice] => 0.02760000 [lastQty] => 118.60000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.03310000 [highPrice] => 0.03900000 [lowPrice] => 0.02750000 [volume] => 10075449.90000000 [quoteVolume] => 320262.66019000 [openTime] => 1761563437984 [closeTime] => 1761649837984 [firstId] => 18374267 [lastId] => 18378267 [count] => 4001 ) [2225] => Array ( [symbol] => COMBOBNB [priceChange] => -0.00007900 [priceChangePercent] => -3.360 [weightedAvgPrice] => 0.00243998 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00227200 [lastQty] => 1055.80000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00235100 [highPrice] => 0.00268700 [lowPrice] => 0.00215300 [volume] => 410606.20000000 [quoteVolume] => 1001.87152870 [openTime] => 1761563437984 [closeTime] => 1761649837984 [firstId] => 180998 [lastId] => 184997 [count] => 4000 ) [2226] => Array ( [symbol] => COMBOTRY [priceChange] => -0.02000000 [priceChangePercent] => -1.869 [weightedAvgPrice] => 1.20173287 [prevClosePrice] => 0.00000000 [lastPrice] => 1.05000000 [lastQty] => 19237.10000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 1.07000000 [highPrice] => 1.42000000 [lowPrice] => 1.00000000 [volume] => 27698860.80000000 [quoteVolume] => 33286631.49800000 [openTime] => 1761563437984 [closeTime] => 1761649837984 [firstId] => 3396989 [lastId] => 3400989 [count] => 4001 ) [2227] => Array ( [symbol] => LTCTRY [priceChange] => -199.00000000 [priceChangePercent] => -4.852 [weightedAvgPrice] => 4059.81995718 [prevClosePrice] => 4085.00000000 [lastPrice] => 3902.00000000 [lastQty] => 0.23500000 [bidPrice] => 3904.00000000 [bidQty] => 0.41300000 [askPrice] => 3905.00000000 [askQty] => 0.41300000 [openPrice] => 4101.00000000 [highPrice] => 4153.00000000 [lowPrice] => 3900.00000000 [volume] => 10785.90100000 [quoteVolume] => 43788816.13600000 [openTime] => 1763321589226 [closeTime] => 1763407989226 [firstId] => 4111338 [lastId] => 4118283 [count] => 6946 ) [2228] => Array ( [symbol] => RADTRY [priceChange] => -0.30000000 [priceChangePercent] => -1.913 [weightedAvgPrice] => 15.82841245 [prevClosePrice] => 15.66000000 [lastPrice] => 15.38000000 [lastQty] => 109.60000000 [bidPrice] => 15.37000000 [bidQty] => 109.60000000 [askPrice] => 15.40000000 [askQty] => 109.60000000 [openPrice] => 15.68000000 [highPrice] => 16.75000000 [lowPrice] => 15.34000000 [volume] => 178395.90000000 [quoteVolume] => 2823723.88400000 [openTime] => 1763321589014 [closeTime] => 1763407989014 [firstId] => 4707406 [lastId] => 4708189 [count] => 784 ) [2229] => Array ( [symbol] => BTCARS [priceChange] => -4563174.00000000 [priceChangePercent] => -3.229 [weightedAvgPrice] => 140110586.66544538 [prevClosePrice] => 141154931.00000000 [lastPrice] => 136757721.00000000 [lastQty] => 0.00013000 [bidPrice] => 136757721.00000000 [bidQty] => 0.00357000 [askPrice] => 137098410.00000000 [askQty] => 0.00066000 [openPrice] => 141320895.00000000 [highPrice] => 143335000.00000000 [lowPrice] => 136757721.00000000 [volume] => 0.76968000 [quoteVolume] => 107840316.34466000 [openTime] => 1763321583861 [closeTime] => 1763407983861 [firstId] => 1874356 [lastId] => 1875681 [count] => 1326 ) [2230] => Array ( [symbol] => OPTRY [priceChange] => -0.79000000 [priceChangePercent] => -4.910 [weightedAvgPrice] => 16.13602146 [prevClosePrice] => 16.01000000 [lastPrice] => 15.30000000 [lastQty] => 2257.59000000 [bidPrice] => 15.31000000 [bidQty] => 109.68000000 [askPrice] => 15.33000000 [askQty] => 5628.02000000 [openPrice] => 16.09000000 [highPrice] => 16.69000000 [lowPrice] => 15.29000000 [volume] => 856560.33000000 [quoteVolume] => 13821475.86470000 [openTime] => 1763321589110 [closeTime] => 1763407989110 [firstId] => 3223963 [lastId] => 3241084 [count] => 17122 ) [2231] => Array ( [symbol] => PAXGTRY [priceChange] => -3353.00000000 [priceChangePercent] => -1.924 [weightedAvgPrice] => 172550.99753985 [prevClosePrice] => 174299.00000000 [lastPrice] => 170946.00000000 [lastQty] => 0.60280000 [bidPrice] => 170845.00000000 [bidQty] => 0.07360000 [askPrice] => 170854.00000000 [askQty] => 0.02440000 [openPrice] => 174299.00000000 [highPrice] => 175000.00000000 [lowPrice] => 170946.00000000 [volume] => 390.62720000 [quoteVolume] => 67403113.02620000 [openTime] => 1763321589245 [closeTime] => 1763407989245 [firstId] => 2041528 [lastId] => 2045911 [count] => 4384 ) [2232] => Array ( [symbol] => MAVBTC [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000029 [prevClosePrice] => 0.00000029 [lastPrice] => 0.00000029 [lastQty] => 4573.00000000 [bidPrice] => 0.00000028 [bidQty] => 180630.00000000 [askPrice] => 0.00000029 [askQty] => 1351492.00000000 [openPrice] => 0.00000029 [highPrice] => 0.00000029 [lowPrice] => 0.00000028 [volume] => 90912.00000000 [quoteVolume] => 0.02628998 [openTime] => 1763321473301 [closeTime] => 1763407873301 [firstId] => 1092449 [lastId] => 1092472 [count] => 24 ) [2233] => Array ( [symbol] => MAVUSDT [priceChange] => -0.00158000 [priceChangePercent] => -5.725 [weightedAvgPrice] => 0.02739043 [prevClosePrice] => 0.02761000 [lastPrice] => 0.02602000 [lastQty] => 273.00000000 [bidPrice] => 0.02600000 [bidQty] => 12268.00000000 [askPrice] => 0.02605000 [askQty] => 9321.00000000 [openPrice] => 0.02760000 [highPrice] => 0.02842000 [lowPrice] => 0.02594000 [volume] => 28694617.00000000 [quoteVolume] => 785957.91536000 [openTime] => 1763321589257 [closeTime] => 1763407989257 [firstId] => 43232827 [lastId] => 43239706 [count] => 6880 ) [2234] => Array ( [symbol] => MAVTUSD [priceChange] => -0.06020000 [priceChangePercent] => -21.531 [weightedAvgPrice] => 0.22031658 [prevClosePrice] => 0.00000000 [lastPrice] => 0.21940000 [lastQty] => 108.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.27960000 [highPrice] => 0.28150000 [lowPrice] => 0.17370000 [volume] => 1323985.00000000 [quoteVolume] => 291695.84080000 [openTime] => 1761563437984 [closeTime] => 1761649837984 [firstId] => 636967 [lastId] => 640966 [count] => 4000 ) [2235] => Array ( [symbol] => CFXTUSD [priceChange] => -0.01170000 [priceChangePercent] => -5.024 [weightedAvgPrice] => 0.22887840 [prevClosePrice] => 0.00000000 [lastPrice] => 0.22120000 [lastQty] => 82.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.23290000 [highPrice] => 0.26440000 [lowPrice] => 0.19210000 [volume] => 1395642.00000000 [quoteVolume] => 319432.31140000 [openTime] => 1761563437984 [closeTime] => 1761649837984 [firstId] => 190296 [lastId] => 194295 [count] => 4000 ) [2236] => Array ( [symbol] => PENDLEBTC [priceChange] => -0.00000111 [priceChangePercent] => -4.401 [weightedAvgPrice] => 0.00002533 [prevClosePrice] => 0.00002536 [lastPrice] => 0.00002411 [lastQty] => 16.60000000 [bidPrice] => 0.00002407 [bidQty] => 166.00000000 [askPrice] => 0.00002415 [askQty] => 37.10000000 [openPrice] => 0.00002522 [highPrice] => 0.00002646 [lowPrice] => 0.00002411 [volume] => 38873.70000000 [quoteVolume] => 0.98457745 [openTime] => 1763321588969 [closeTime] => 1763407988969 [firstId] => 3213115 [lastId] => 3214336 [count] => 1222 ) [2237] => Array ( [symbol] => PENDLEUSDT [priceChange] => -0.17000000 [priceChangePercent] => -7.104 [weightedAvgPrice] => 2.40916020 [prevClosePrice] => 2.39400000 [lastPrice] => 2.22300000 [lastQty] => 2.20000000 [bidPrice] => 2.22200000 [bidQty] => 396.90000000 [askPrice] => 2.22300000 [askQty] => 492.00000000 [openPrice] => 2.39300000 [highPrice] => 2.52600000 [lowPrice] => 2.21900000 [volume] => 4321820.90000000 [quoteVolume] => 10411958.90060000 [openTime] => 1763321589238 [closeTime] => 1763407989238 [firstId] => 103085549 [lastId] => 103210213 [count] => 124665 ) [2238] => Array ( [symbol] => PENDLETUSD [priceChange] => -0.50170000 [priceChangePercent] => -15.648 [weightedAvgPrice] => 2.96851469 [prevClosePrice] => 0.00000000 [lastPrice] => 2.70440000 [lastQty] => 2.60000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 3.20610000 [highPrice] => 3.20790000 [lowPrice] => 2.70440000 [volume] => 25545.10000000 [quoteVolume] => 75831.00451000 [openTime] => 1761563437984 [closeTime] => 1761649837984 [firstId] => 762976 [lastId] => 766975 [count] => 4000 ) [2239] => Array ( [symbol] => MAVTRY [priceChange] => -0.06000000 [priceChangePercent] => -5.128 [weightedAvgPrice] => 1.16145964 [prevClosePrice] => 1.17000000 [lastPrice] => 1.11000000 [lastQty] => 344364.00000000 [bidPrice] => 1.10000000 [bidQty] => 427884.00000000 [askPrice] => 1.11000000 [askQty] => 598271.00000000 [openPrice] => 1.17000000 [highPrice] => 1.21000000 [lowPrice] => 1.10000000 [volume] => 4918398.00000000 [quoteVolume] => 5712520.77000000 [openTime] => 1763321587044 [closeTime] => 1763407987044 [firstId] => 3069597 [lastId] => 3070403 [count] => 807 ) [2240] => Array ( [symbol] => OCEANTRY [priceChange] => -0.80000000 [priceChangePercent] => -3.828 [weightedAvgPrice] => 19.93789036 [prevClosePrice] => 0.00000000 [lastPrice] => 20.10000000 [lastQty] => 215.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 20.90000000 [highPrice] => 21.01000000 [lowPrice] => 18.60300000 [volume] => 650726.00000000 [quoteVolume] => 12974103.64300000 [openTime] => 1761563437984 [closeTime] => 1761649837984 [firstId] => 1012926 [lastId] => 1016925 [count] => 4000 ) [2241] => Array ( [symbol] => TUSDTRY [priceChange] => 0.04000000 [priceChangePercent] => 0.113 [weightedAvgPrice] => 35.42511485 [prevClosePrice] => 0.00000000 [lastPrice] => 35.34000000 [lastQty] => 82.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 35.30000000 [highPrice] => 35.71000000 [lowPrice] => 35.23000000 [volume] => 820171.00000000 [quoteVolume] => 29054651.87000000 [openTime] => 1761563437984 [closeTime] => 1761649837984 [firstId] => 2153544 [lastId] => 2157543 [count] => 4000 ) [2242] => Array ( [symbol] => ARBETH [priceChange] => 0.00000020 [priceChangePercent] => 0.267 [weightedAvgPrice] => 0.00007519 [prevClosePrice] => 0.00007470 [lastPrice] => 0.00007500 [lastQty] => 7592.00000000 [bidPrice] => 0.00007490 [bidQty] => 13892.00000000 [askPrice] => 0.00007500 [askQty] => 18603.70000000 [openPrice] => 0.00007480 [highPrice] => 0.00007670 [lowPrice] => 0.00007440 [volume] => 1319383.80000000 [quoteVolume] => 99.20746172 [openTime] => 1763321589202 [closeTime] => 1763407989202 [firstId] => 1179491 [lastId] => 1181364 [count] => 1874 ) [2243] => Array ( [symbol] => BCHTRY [priceChange] => 584.00000000 [priceChangePercent] => 2.860 [weightedAvgPrice] => 20951.11222658 [prevClosePrice] => 20452.00000000 [lastPrice] => 21006.00000000 [lastQty] => 0.06600000 [bidPrice] => 21098.00000000 [bidQty] => 4.30800000 [askPrice] => 21151.00000000 [askQty] => 4.08700000 [openPrice] => 20422.00000000 [highPrice] => 21647.00000000 [lowPrice] => 20286.00000000 [volume] => 73.51200000 [quoteVolume] => 1540158.16200000 [openTime] => 1763321589213 [closeTime] => 1763407989213 [firstId] => 625472 [lastId] => 625595 [count] => 124 ) [2244] => Array ( [symbol] => XVGTRY [priceChange] => 0.04970000 [priceChangePercent] => 15.644 [weightedAvgPrice] => 0.36759999 [prevClosePrice] => 0.31700000 [lastPrice] => 0.36740000 [lastQty] => 30787.00000000 [bidPrice] => 0.36640000 [bidQty] => 318579.00000000 [askPrice] => 0.36690000 [askQty] => 23400.00000000 [openPrice] => 0.31770000 [highPrice] => 0.39950000 [lowPrice] => 0.30340000 [volume] => 619798287.00000000 [quoteVolume] => 227837843.01180000 [openTime] => 1763321589076 [closeTime] => 1763407989076 [firstId] => 7286255 [lastId] => 7356179 [count] => 69925 ) [2245] => Array ( [symbol] => XVGTUSD [priceChange] => 0.00083200 [priceChangePercent] => 15.303 [weightedAvgPrice] => 0.00582014 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00626900 [lastQty] => 33504.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00543700 [highPrice] => 0.00653600 [lowPrice] => 0.00486200 [volume] => 36717466.00000000 [quoteVolume] => 213700.73559400 [openTime] => 1761563437984 [closeTime] => 1761649837984 [firstId] => 143676 [lastId] => 147675 [count] => 4000 ) [2246] => Array ( [symbol] => ARKMUSDT [priceChange] => -0.01100000 [priceChangePercent] => -3.873 [weightedAvgPrice] => 0.28534070 [prevClosePrice] => 0.28300000 [lastPrice] => 0.27300000 [lastQty] => 274.70000000 [bidPrice] => 0.27200000 [bidQty] => 42049.80000000 [askPrice] => 0.27300000 [askQty] => 40764.70000000 [openPrice] => 0.28400000 [highPrice] => 0.29700000 [lowPrice] => 0.27200000 [volume] => 16405489.70000000 [quoteVolume] => 4681153.94880000 [openTime] => 1763321589266 [closeTime] => 1763407989266 [firstId] => 85839530 [lastId] => 85878322 [count] => 38793 ) [2247] => Array ( [symbol] => ARKMTUSD [priceChange] => -0.24800000 [priceChangePercent] => -17.727 [weightedAvgPrice] => 1.04490137 [prevClosePrice] => 0.00000000 [lastPrice] => 1.15100000 [lastQty] => 116.10000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 1.39900000 [highPrice] => 1.41400000 [lowPrice] => 0.76900000 [volume] => 455130.50000000 [quoteVolume] => 475566.48150000 [openTime] => 1761563437984 [closeTime] => 1761649837984 [firstId] => 523018 [lastId] => 527017 [count] => 4000 ) [2248] => Array ( [symbol] => ARKMTRY [priceChange] => -0.52000000 [priceChangePercent] => -4.305 [weightedAvgPrice] => 12.09097768 [prevClosePrice] => 12.06000000 [lastPrice] => 11.56000000 [lastQty] => 203.10000000 [bidPrice] => 11.54000000 [bidQty] => 2361.50000000 [askPrice] => 11.55000000 [askQty] => 396.50000000 [openPrice] => 12.08000000 [highPrice] => 12.57000000 [lowPrice] => 11.54000000 [volume] => 4914113.20000000 [quoteVolume] => 59416433.02900000 [openTime] => 1763321589249 [closeTime] => 1763407989249 [firstId] => 9218149 [lastId] => 9225500 [count] => 7352 ) [2249] => Array ( [symbol] => ARKMBNB [priceChange] => -0.00000500 [priceChangePercent] => -1.629 [weightedAvgPrice] => 0.00030921 [prevClosePrice] => 0.00030700 [lastPrice] => 0.00030200 [lastQty] => 628.30000000 [bidPrice] => 0.00030100 [bidQty] => 336.40000000 [askPrice] => 0.00030500 [askQty] => 2838.90000000 [openPrice] => 0.00030700 [highPrice] => 0.00031200 [lowPrice] => 0.00030200 [volume] => 15648.20000000 [quoteVolume] => 4.83851320 [openTime] => 1763321571197 [closeTime] => 1763407971197 [firstId] => 729284 [lastId] => 729307 [count] => 24 ) [2250] => Array ( [symbol] => ARKMBTC [priceChange] => -0.00000003 [priceChangePercent] => -1.003 [weightedAvgPrice] => 0.00000303 [prevClosePrice] => 0.00000300 [lastPrice] => 0.00000296 [lastQty] => 53.00000000 [bidPrice] => 0.00000295 [bidQty] => 1667.60000000 [askPrice] => 0.00000297 [askQty] => 1456.50000000 [openPrice] => 0.00000299 [highPrice] => 0.00000309 [lowPrice] => 0.00000296 [volume] => 83481.00000000 [quoteVolume] => 0.25275835 [openTime] => 1763321588160 [closeTime] => 1763407988160 [firstId] => 1898847 [lastId] => 1899057 [count] => 211 ) [2251] => Array ( [symbol] => WBETHUSDT [priceChange] => -114.58000000 [priceChangePercent] => -3.407 [weightedAvgPrice] => 3390.19400567 [prevClosePrice] => 3363.44000000 [lastPrice] => 3248.30000000 [lastQty] => 0.05350000 [bidPrice] => 3247.80000000 [bidQty] => 0.14620000 [askPrice] => 3248.40000000 [askQty] => 0.14620000 [openPrice] => 3362.88000000 [highPrice] => 3488.71000000 [lowPrice] => 3243.21000000 [volume] => 1122.23910000 [quoteVolume] => 3804608.26974600 [openTime] => 1763321589244 [closeTime] => 1763407989244 [firstId] => 12877023 [lastId] => 12901082 [count] => 24060 ) [2252] => Array ( [symbol] => ACATRY [priceChange] => -0.02100000 [priceChangePercent] => -3.415 [weightedAvgPrice] => 0.62338503 [prevClosePrice] => 0.61800000 [lastPrice] => 0.59400000 [lastQty] => 5575.00000000 [bidPrice] => 0.59300000 [bidQty] => 4796.00000000 [askPrice] => 0.59600000 [askQty] => 15819.00000000 [openPrice] => 0.61500000 [highPrice] => 0.64100000 [lowPrice] => 0.59400000 [volume] => 4400107.00000000 [quoteVolume] => 2742960.84000000 [openTime] => 1763321588732 [closeTime] => 1763407988732 [firstId] => 5029060 [lastId] => 5029881 [count] => 822 ) [2253] => Array ( [symbol] => AVAXTUSD [priceChange] => 3.10000000 [priceChangePercent] => 12.622 [weightedAvgPrice] => 26.96337796 [prevClosePrice] => 0.00000000 [lastPrice] => 27.66000000 [lastQty] => 72.63000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 24.56000000 [highPrice] => 32.89000000 [lowPrice] => 22.06000000 [volume] => 23140.95000000 [quoteVolume] => 623958.18130000 [openTime] => 1761563437984 [closeTime] => 1761649837984 [firstId] => 211935 [lastId] => 215934 [count] => 4000 ) [2254] => Array ( [symbol] => COMPTUSD [priceChange] => 7.28000000 [priceChangePercent] => 9.462 [weightedAvgPrice] => 87.95979522 [prevClosePrice] => 0.00000000 [lastPrice] => 84.22000000 [lastQty] => 0.95300000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 76.94000000 [highPrice] => 96.71000000 [lowPrice] => 76.94000000 [volume] => 3039.50000000 [quoteVolume] => 267353.79756000 [openTime] => 1761563437984 [closeTime] => 1761649837984 [firstId] => 90780 [lastId] => 94779 [count] => 4000 ) [2255] => Array ( [symbol] => COMPTRY [priceChange] => -46.00000000 [priceChangePercent] => -3.355 [weightedAvgPrice] => 1367.65284375 [prevClosePrice] => 1374.00000000 [lastPrice] => 1325.00000000 [lastQty] => 0.01100000 [bidPrice] => 1325.00000000 [bidQty] => 1.26500000 [askPrice] => 1326.00000000 [askQty] => 1.26500000 [openPrice] => 1371.00000000 [highPrice] => 1417.00000000 [lowPrice] => 1325.00000000 [volume] => 2144.65100000 [quoteVolume] => 2933138.03900000 [openTime] => 1763321588587 [closeTime] => 1763407988587 [firstId] => 1554388 [lastId] => 1555183 [count] => 796 ) [2256] => Array ( [symbol] => XECTRY [priceChange] => -0.00001890 [priceChangePercent] => -3.488 [weightedAvgPrice] => 0.00053908 [prevClosePrice] => 0.00054010 [lastPrice] => 0.00052300 [lastQty] => 2153544.00 [bidPrice] => 0.00052160 [bidQty] => 6223814.00 [askPrice] => 0.00052300 [askQty] => 48781129.00 [openPrice] => 0.00054190 [highPrice] => 0.00055260 [lowPrice] => 0.00052300 [volume] => 2808964245.00 [quoteVolume] => 1514256.84829310 [openTime] => 1763321589198 [closeTime] => 1763407989198 [firstId] => 2604516 [lastId] => 2604909 [count] => 394 ) [2257] => Array ( [symbol] => QUICKTUSD [priceChange] => -0.01023000 [priceChangePercent] => -17.976 [weightedAvgPrice] => 0.05237326 [prevClosePrice] => 0.00000000 [lastPrice] => 0.04668000 [lastQty] => 17399.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.05691000 [highPrice] => 0.05812000 [lowPrice] => 0.04150000 [volume] => 2958544.00000000 [quoteVolume] => 154948.59122000 [openTime] => 1761563437984 [closeTime] => 1761649837984 [firstId] => 58487 [lastId] => 62486 [count] => 4000 ) [2258] => Array ( [symbol] => WLDUSDT [priceChange] => -0.02400000 [priceChangePercent] => -3.587 [weightedAvgPrice] => 0.67221328 [prevClosePrice] => 0.66800000 [lastPrice] => 0.64500000 [lastQty] => 425.50000000 [bidPrice] => 0.64500000 [bidQty] => 93691.80000000 [askPrice] => 0.64600000 [askQty] => 96313.00000000 [openPrice] => 0.66900000 [highPrice] => 0.69600000 [lowPrice] => 0.64300000 [volume] => 34331553.90000000 [quoteVolume] => 23078126.30890000 [openTime] => 1763321589269 [closeTime] => 1763407989269 [firstId] => 235811194 [lastId] => 235927172 [count] => 115979 ) [2259] => Array ( [symbol] => WLDBTC [priceChange] => -0.00000009 [priceChangePercent] => -1.271 [weightedAvgPrice] => 0.00000711 [prevClosePrice] => 0.00000707 [lastPrice] => 0.00000699 [lastQty] => 18.50000000 [bidPrice] => 0.00000700 [bidQty] => 7964.40000000 [askPrice] => 0.00000702 [askQty] => 10162.40000000 [openPrice] => 0.00000708 [highPrice] => 0.00000724 [lowPrice] => 0.00000699 [volume] => 1530799.60000000 [quoteVolume] => 10.88725350 [openTime] => 1763321589256 [closeTime] => 1763407989256 [firstId] => 11363761 [lastId] => 11368739 [count] => 4979 ) [2260] => Array ( [symbol] => BNBFDUSD [priceChange] => -22.26000000 [priceChangePercent] => -2.405 [weightedAvgPrice] => 923.35943549 [prevClosePrice] => 925.89000000 [lastPrice] => 903.47000000 [lastQty] => 0.00900000 [bidPrice] => 903.39000000 [bidQty] => 1.28500000 [askPrice] => 903.50000000 [askQty] => 0.59800000 [openPrice] => 925.73000000 [highPrice] => 942.17000000 [lowPrice] => 902.80000000 [volume] => 308492.22800000 [quoteVolume] => 284849209.49942000 [openTime] => 1763321589269 [closeTime] => 1763407989269 [firstId] => 270383671 [lastId] => 270904620 [count] => 520950 ) [2261] => Array ( [symbol] => FDUSDBUSD [priceChange] => -0.00010000 [priceChangePercent] => -0.010 [weightedAvgPrice] => 1.00006712 [prevClosePrice] => 0.00000000 [lastPrice] => 1.00000000 [lastQty] => 497.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 1.00010000 [highPrice] => 1.00080000 [lowPrice] => 0.99940000 [volume] => 1478698.00000000 [quoteVolume] => 1478797.24420000 [openTime] => 1761563437984 [closeTime] => 1761649837984 [firstId] => 2300759 [lastId] => 2304759 [count] => 4001 ) [2262] => Array ( [symbol] => FDUSDUSDT [priceChange] => -0.00030000 [priceChangePercent] => -0.030 [weightedAvgPrice] => 0.99719252 [prevClosePrice] => 0.99720000 [lastPrice] => 0.99690000 [lastQty] => 82195.00000000 [bidPrice] => 0.99680000 [bidQty] => 1061149.00000000 [askPrice] => 0.99690000 [askQty] => 7184837.00000000 [openPrice] => 0.99720000 [highPrice] => 0.99750000 [lowPrice] => 0.99660000 [volume] => 468461123.00000000 [quoteVolume] => 467145927.09020000 [openTime] => 1763321589027 [closeTime] => 1763407989027 [firstId] => 327034592 [lastId] => 327254157 [count] => 219566 ) [2263] => Array ( [symbol] => ARKMRUB [priceChange] => 2.24000000 [priceChangePercent] => 5.915 [weightedAvgPrice] => 37.97623610 [prevClosePrice] => 0.00000000 [lastPrice] => 40.11000000 [lastQty] => 2643.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 37.87000000 [highPrice] => 55.49000000 [lowPrice] => 26.95000000 [volume] => 1043132.00000000 [quoteVolume] => 39614227.12000000 [openTime] => 1761563437984 [closeTime] => 1761649837984 [firstId] => 5918 [lastId] => 9917 [count] => 4000 ) [2264] => Array ( [symbol] => WLDTRY [priceChange] => -1.08000000 [priceChangePercent] => -3.805 [weightedAvgPrice] => 28.48531665 [prevClosePrice] => 28.32000000 [lastPrice] => 27.30000000 [lastQty] => 1179.50000000 [bidPrice] => 27.35000000 [bidQty] => 37.90000000 [askPrice] => 27.36000000 [askQty] => 84.60000000 [openPrice] => 28.38000000 [highPrice] => 29.39000000 [lowPrice] => 27.30000000 [volume] => 1195186.10000000 [quoteVolume] => 34045254.51500000 [openTime] => 1763321589244 [closeTime] => 1763407989244 [firstId] => 12874512 [lastId] => 12891165 [count] => 16654 ) [2265] => Array ( [symbol] => WLDRUB [priceChange] => 46.20000000 [priceChangePercent] => 26.845 [weightedAvgPrice] => 187.54729659 [prevClosePrice] => 0.00000000 [lastPrice] => 218.30000000 [lastQty] => 9.40000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 172.10000000 [highPrice] => 243.10000000 [lowPrice] => 140.00000000 [volume] => 181102.90000000 [quoteVolume] => 33965359.30000000 [openTime] => 1761563437984 [closeTime] => 1761649837984 [firstId] => 8777 [lastId] => 12776 [count] => 4000 ) [2266] => Array ( [symbol] => AMPTRY [priceChange] => -0.00240000 [priceChangePercent] => -2.395 [weightedAvgPrice] => 0.10078824 [prevClosePrice] => 0.10030000 [lastPrice] => 0.09780000 [lastQty] => 46062.00000000 [bidPrice] => 0.09760000 [bidQty] => 56875.00000000 [askPrice] => 0.09770000 [askQty] => 16875.00000000 [openPrice] => 0.10020000 [highPrice] => 0.10280000 [lowPrice] => 0.09780000 [volume] => 49650506.00000000 [quoteVolume] => 5004187.34980000 [openTime] => 1763321586950 [closeTime] => 1763407986950 [firstId] => 9674582 [lastId] => 9675856 [count] => 1275 ) [2267] => Array ( [symbol] => OGNTRY [priceChange] => -0.02600000 [priceChangePercent] => -1.538 [weightedAvgPrice] => 1.69826697 [prevClosePrice] => 1.69000000 [lastPrice] => 1.66400000 [lastQty] => 412.00000000 [bidPrice] => 1.66000000 [bidQty] => 1096.00000000 [askPrice] => 1.66200000 [askQty] => 1096.00000000 [openPrice] => 1.69000000 [highPrice] => 1.74400000 [lowPrice] => 1.51100000 [volume] => 1979457.00000000 [quoteVolume] => 3361646.44200000 [openTime] => 1763321588213 [closeTime] => 1763407988213 [firstId] => 2939283 [lastId] => 2940480 [count] => 1198 ) [2268] => Array ( [symbol] => BTCFDUSD [priceChange] => -2347.86000000 [priceChangePercent] => -2.479 [weightedAvgPrice] => 94596.80102034 [prevClosePrice] => 94710.68000000 [lastPrice] => 92360.94000000 [lastQty] => 0.00011000 [bidPrice] => 92356.79000000 [bidQty] => 0.00011000 [askPrice] => 92362.54000000 [askQty] => 0.00008000 [openPrice] => 94708.80000000 [highPrice] => 96320.00000000 [lowPrice] => 92318.02000000 [volume] => 22983.70704000 [quoteVolume] => 2174185161.57257690 [openTime] => 1763321589281 [closeTime] => 1763407989281 [firstId] => 2038247334 [lastId] => 2040955175 [count] => 2707842 ) [2269] => Array ( [symbol] => ETHFDUSD [priceChange] => -107.41000000 [priceChangePercent] => -3.448 [weightedAvgPrice] => 3131.42224303 [prevClosePrice] => 3114.84000000 [lastPrice] => 3007.42000000 [lastQty] => 0.00250000 [bidPrice] => 3007.15000000 [bidQty] => 0.70500000 [askPrice] => 3007.61000000 [askQty] => 0.07440000 [openPrice] => 3114.83000000 [highPrice] => 3232.06000000 [lowPrice] => 3002.58000000 [volume] => 435664.46830000 [quoteVolume] => 1364249406.53034700 [openTime] => 1763321589285 [closeTime] => 1763407989285 [firstId] => 888483428 [lastId] => 889678654 [count] => 1195227 ) [2270] => Array ( [symbol] => ASRTRY [priceChange] => -1.01000000 [priceChangePercent] => -1.720 [weightedAvgPrice] => 58.91764154 [prevClosePrice] => 58.71000000 [lastPrice] => 57.70000000 [lastQty] => 17.80000000 [bidPrice] => 57.54000000 [bidQty] => 30.30000000 [askPrice] => 57.61000000 [askQty] => 30.30000000 [openPrice] => 58.71000000 [highPrice] => 59.78000000 [lowPrice] => 57.60000000 [volume] => 144799.80000000 [quoteVolume] => 8531262.71100000 [openTime] => 1763321588903 [closeTime] => 1763407988903 [firstId] => 6397377 [lastId] => 6399645 [count] => 2269 ) [2271] => Array ( [symbol] => ATMTRY [priceChange] => -1.13000000 [priceChangePercent] => -2.828 [weightedAvgPrice] => 39.92832133 [prevClosePrice] => 39.89000000 [lastPrice] => 38.83000000 [lastQty] => 253.00000000 [bidPrice] => 38.83000000 [bidQty] => 519.90000000 [askPrice] => 38.84000000 [askQty] => 53.00000000 [openPrice] => 39.96000000 [highPrice] => 40.60000000 [lowPrice] => 38.83000000 [volume] => 98589.50000000 [quoteVolume] => 3936513.23600000 [openTime] => 1763321587301 [closeTime] => 1763407987301 [firstId] => 2778792 [lastId] => 2779770 [count] => 979 ) [2272] => Array ( [symbol] => ACMTRY [priceChange] => -9.89000000 [priceChangePercent] => -15.173 [weightedAvgPrice] => 56.71331227 [prevClosePrice] => 0.00000000 [lastPrice] => 55.29000000 [lastQty] => 10.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 65.18000000 [highPrice] => 66.85000000 [lowPrice] => 49.00000000 [volume] => 206438.00000000 [quoteVolume] => 11707782.75800000 [openTime] => 1761563437984 [closeTime] => 1761649837984 [firstId] => 658566 [lastId] => 662565 [count] => 4000 ) [2273] => Array ( [symbol] => BARTRY [priceChange] => -0.43000000 [priceChangePercent] => -1.690 [weightedAvgPrice] => 25.52878256 [prevClosePrice] => 25.46000000 [lastPrice] => 25.01000000 [lastQty] => 852.60000000 [bidPrice] => 25.01000000 [bidQty] => 6066.00000000 [askPrice] => 25.02000000 [askQty] => 10.00000000 [openPrice] => 25.44000000 [highPrice] => 25.94000000 [lowPrice] => 25.01000000 [volume] => 208876.10000000 [quoteVolume] => 5332352.53900000 [openTime] => 1763321588246 [closeTime] => 1763407988246 [firstId] => 3533324 [lastId] => 3534409 [count] => 1086 ) [2274] => Array ( [symbol] => JUVTRY [priceChange] => -1.15000000 [priceChangePercent] => -3.936 [weightedAvgPrice] => 28.91560269 [prevClosePrice] => 29.22000000 [lastPrice] => 28.07000000 [lastQty] => 10.00000000 [bidPrice] => 28.05000000 [bidQty] => 40.50000000 [askPrice] => 28.08000000 [askQty] => 40.50000000 [openPrice] => 29.22000000 [highPrice] => 29.50000000 [lowPrice] => 28.03000000 [volume] => 100025.30000000 [quoteVolume] => 2892291.83400000 [openTime] => 1763321587120 [closeTime] => 1763407987120 [firstId] => 3554605 [lastId] => 3555427 [count] => 823 ) [2275] => Array ( [symbol] => PSGTRY [priceChange] => -0.60000000 [priceChangePercent] => -1.554 [weightedAvgPrice] => 38.66156126 [prevClosePrice] => 38.60000000 [lastPrice] => 38.00000000 [lastQty] => 994.70000000 [bidPrice] => 37.82000000 [bidQty] => 15.30000000 [askPrice] => 38.06000000 [askQty] => 15.30000000 [openPrice] => 38.60000000 [highPrice] => 39.84000000 [lowPrice] => 38.00000000 [volume] => 144436.10000000 [quoteVolume] => 5584125.12900000 [openTime] => 1763321589207 [closeTime] => 1763407989207 [firstId] => 3828806 [lastId] => 3829433 [count] => 628 ) [2276] => Array ( [symbol] => SEIBNB [priceChange] => -0.00000370 [priceChangePercent] => -2.197 [weightedAvgPrice] => 0.00016841 [prevClosePrice] => 0.00016840 [lastPrice] => 0.00016470 [lastQty] => 215.50000000 [bidPrice] => 0.00016500 [bidQty] => 565.60000000 [askPrice] => 0.00016520 [askQty] => 1843.50000000 [openPrice] => 0.00016840 [highPrice] => 0.00017050 [lowPrice] => 0.00016470 [volume] => 68950.60000000 [quoteVolume] => 11.61197721 [openTime] => 1763321588058 [closeTime] => 1763407988058 [firstId] => 1045656 [lastId] => 1045860 [count] => 205 ) [2277] => Array ( [symbol] => SEIBTC [priceChange] => -0.00000002 [priceChangePercent] => -1.220 [weightedAvgPrice] => 0.00000164 [prevClosePrice] => 0.00000165 [lastPrice] => 0.00000162 [lastQty] => 141923.70000000 [bidPrice] => 0.00000161 [bidQty] => 121525.40000000 [askPrice] => 0.00000162 [askQty] => 59962.10000000 [openPrice] => 0.00000164 [highPrice] => 0.00000166 [lowPrice] => 0.00000162 [volume] => 1482737.60000000 [quoteVolume] => 2.43383336 [openTime] => 1763321586783 [closeTime] => 1763407986783 [firstId] => 5316434 [lastId] => 5317956 [count] => 1523 ) [2278] => Array ( [symbol] => SEIFDUSD [priceChange] => -0.00670000 [priceChangePercent] => -4.298 [weightedAvgPrice] => 0.15446712 [prevClosePrice] => 0.15540000 [lastPrice] => 0.14920000 [lastQty] => 1691.80000000 [bidPrice] => 0.14910000 [bidQty] => 1345.90000000 [askPrice] => 0.14920000 [askQty] => 345.90000000 [openPrice] => 0.15590000 [highPrice] => 0.15980000 [lowPrice] => 0.14920000 [volume] => 1455973.40000000 [quoteVolume] => 224900.01796000 [openTime] => 1763321589305 [closeTime] => 1763407989305 [firstId] => 8529835 [lastId] => 8532412 [count] => 2578 ) [2279] => Array ( [symbol] => SEITRY [priceChange] => -0.29000000 [priceChangePercent] => -4.401 [weightedAvgPrice] => 6.55075813 [prevClosePrice] => 6.60000000 [lastPrice] => 6.30000000 [lastQty] => 98.60000000 [bidPrice] => 6.30100000 [bidQty] => 11601.00000000 [askPrice] => 6.30400000 [askQty] => 383.10000000 [openPrice] => 6.59000000 [highPrice] => 6.74500000 [lowPrice] => 6.30000000 [volume] => 1471240.10000000 [quoteVolume] => 9637738.04100000 [openTime] => 1763321589307 [closeTime] => 1763407989307 [firstId] => 9845739 [lastId] => 9847964 [count] => 2226 ) [2280] => Array ( [symbol] => SEIUSDT [priceChange] => -0.00690000 [priceChangePercent] => -4.434 [weightedAvgPrice] => 0.15481022 [prevClosePrice] => 0.15560000 [lastPrice] => 0.14870000 [lastQty] => 4892.40000000 [bidPrice] => 0.14870000 [bidQty] => 28684.40000000 [askPrice] => 0.14880000 [askQty] => 67188.00000000 [openPrice] => 0.15560000 [highPrice] => 0.15940000 [lowPrice] => 0.14860000 [volume] => 125336783.90000000 [quoteVolume] => 19403414.67981000 [openTime] => 1763321589307 [closeTime] => 1763407989307 [firstId] => 157424070 [lastId] => 157558611 [count] => 134542 ) [2281] => Array ( [symbol] => CYBERBNB [priceChange] => 0.00000400 [priceChangePercent] => 0.433 [weightedAvgPrice] => 0.00093563 [prevClosePrice] => 0.00091600 [lastPrice] => 0.00092800 [lastQty] => 20.88000000 [bidPrice] => 0.00090300 [bidQty] => 401.19000000 [askPrice] => 0.00091000 [askQty] => 29.36000000 [openPrice] => 0.00092400 [highPrice] => 0.00094000 [lowPrice] => 0.00092400 [volume] => 2371.31000000 [quoteVolume] => 2.21867724 [openTime] => 1763321587918 [closeTime] => 1763407987918 [firstId] => 326597 [lastId] => 326609 [count] => 13 ) [2282] => Array ( [symbol] => CYBERBTC [priceChange] => 0.00000008 [priceChangePercent] => 0.906 [weightedAvgPrice] => 0.00000916 [prevClosePrice] => 0.00000880 [lastPrice] => 0.00000891 [lastQty] => 30.79000000 [bidPrice] => 0.00000887 [bidQty] => 22.53000000 [askPrice] => 0.00000888 [askQty] => 31.58000000 [openPrice] => 0.00000883 [highPrice] => 0.00000922 [lowPrice] => 0.00000883 [volume] => 20088.03000000 [quoteVolume] => 0.18393519 [openTime] => 1763321589309 [closeTime] => 1763407989309 [firstId] => 1637926 [lastId] => 1637998 [count] => 73 ) [2283] => Array ( [symbol] => CYBERFDUSD [priceChange] => -0.01700000 [priceChangePercent] => -2.000 [weightedAvgPrice] => 0.86516311 [prevClosePrice] => 0.84600000 [lastPrice] => 0.83300000 [lastQty] => 14.30000000 [bidPrice] => 0.81600000 [bidQty] => 329.77000000 [askPrice] => 0.82000000 [askQty] => 29.06000000 [openPrice] => 0.85000000 [highPrice] => 0.88400000 [lowPrice] => 0.83300000 [volume] => 4463.40000000 [quoteVolume] => 3861.56904000 [openTime] => 1763321586522 [closeTime] => 1763407986522 [firstId] => 776855 [lastId] => 776880 [count] => 26 ) [2284] => Array ( [symbol] => CYBERTRY [priceChange] => -1.50000000 [priceChangePercent] => -4.155 [weightedAvgPrice] => 36.36722017 [prevClosePrice] => 36.20000000 [lastPrice] => 34.60000000 [lastQty] => 21.65000000 [bidPrice] => 34.60000000 [bidQty] => 305.39000000 [askPrice] => 34.70000000 [askQty] => 48.09000000 [openPrice] => 36.10000000 [highPrice] => 38.10000000 [lowPrice] => 34.60000000 [volume] => 112363.97000000 [quoteVolume] => 4086365.23600000 [openTime] => 1763321589117 [closeTime] => 1763407989117 [firstId] => 8742081 [lastId] => 8742780 [count] => 700 ) [2285] => Array ( [symbol] => CYBERUSDT [priceChange] => -0.03100000 [priceChangePercent] => -3.656 [weightedAvgPrice] => 0.85223811 [prevClosePrice] => 0.84600000 [lastPrice] => 0.81700000 [lastQty] => 559.91000000 [bidPrice] => 0.81700000 [bidQty] => 128.25000000 [askPrice] => 0.81800000 [askQty] => 128.25000000 [openPrice] => 0.84800000 [highPrice] => 0.88300000 [lowPrice] => 0.81600000 [volume] => 2129580.14000000 [quoteVolume] => 1814909.35826000 [openTime] => 1763321589294 [closeTime] => 1763407989294 [firstId] => 57819139 [lastId] => 57833913 [count] => 14775 ) [2286] => Array ( [symbol] => CYBERTUSD [priceChange] => -1.49800000 [priceChangePercent] => -28.463 [weightedAvgPrice] => 4.73562692 [prevClosePrice] => 0.00000000 [lastPrice] => 3.76500000 [lastQty] => 27.96000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 5.26300000 [highPrice] => 5.55700000 [lowPrice] => 1.14300000 [volume] => 70134.25000000 [quoteVolume] => 332129.64264000 [openTime] => 1761563437984 [closeTime] => 1761649837984 [firstId] => 256494 [lastId] => 260493 [count] => 4000 ) [2287] => Array ( [symbol] => SEITUSD [priceChange] => 0.00180000 [priceChangePercent] => 0.498 [weightedAvgPrice] => 0.35840245 [prevClosePrice] => 0.00000000 [lastPrice] => 0.36330000 [lastQty] => 350.10000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.36150000 [highPrice] => 0.39370000 [lowPrice] => 0.33700000 [volume] => 339145.50000000 [quoteVolume] => 121550.57718000 [openTime] => 1761563437984 [closeTime] => 1761649837984 [firstId] => 529588 [lastId] => 533587 [count] => 4000 ) [2288] => Array ( [symbol] => LPTTRY [priceChange] => -2.70000000 [priceChangePercent] => -1.428 [weightedAvgPrice] => 199.54839104 [prevClosePrice] => 188.70000000 [lastPrice] => 186.40000000 [lastQty] => 18.56000000 [bidPrice] => 186.10000000 [bidQty] => 23.72000000 [askPrice] => 186.30000000 [askQty] => 123.95000000 [openPrice] => 189.10000000 [highPrice] => 209.50000000 [lowPrice] => 186.40000000 [volume] => 111861.50000000 [quoteVolume] => 22321782.34400000 [openTime] => 1763321589175 [closeTime] => 1763407989175 [firstId] => 5907608 [lastId] => 5914399 [count] => 6792 ) [2289] => Array ( [symbol] => UNITRY [priceChange] => -4.60000000 [priceChangePercent] => -1.491 [weightedAvgPrice] => 329.06093235 [prevClosePrice] => 307.20000000 [lastPrice] => 303.90000000 [lastQty] => 5.73000000 [bidPrice] => 303.80000000 [bidQty] => 5.73000000 [askPrice] => 303.90000000 [askQty] => 5.73000000 [openPrice] => 308.50000000 [highPrice] => 346.10000000 [lowPrice] => 297.40000000 [volume] => 157772.67000000 [quoteVolume] => 51916821.89000000 [openTime] => 1763321589309 [closeTime] => 1763407989309 [firstId] => 2031978 [lastId] => 2042880 [count] => 10903 ) [2290] => Array ( [symbol] => SOLFDUSD [priceChange] => -7.95000000 [priceChangePercent] => -5.751 [weightedAvgPrice] => 137.79129786 [prevClosePrice] => 138.25000000 [lastPrice] => 130.29000000 [lastQty] => 39.02000000 [bidPrice] => 130.29000000 [bidQty] => 8.09800000 [askPrice] => 130.31000000 [askQty] => 59.68100000 [openPrice] => 138.24000000 [highPrice] => 143.68000000 [lowPrice] => 130.09000000 [volume] => 3508121.46300000 [quoteVolume] => 483388609.44665000 [openTime] => 1763321589313 [closeTime] => 1763407989313 [firstId] => 456311592 [lastId] => 456992020 [count] => 680429 ) [2291] => Array ( [symbol] => TOMOTRY [priceChange] => 4.91000000 [priceChangePercent] => 13.890 [weightedAvgPrice] => 36.58259944 [prevClosePrice] => 0.00000000 [lastPrice] => 40.26000000 [lastQty] => 233.70000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 35.35000000 [highPrice] => 40.30000000 [lowPrice] => 34.55000000 [volume] => 705765.50000000 [quoteVolume] => 25818736.58300000 [openTime] => 1761563437984 [closeTime] => 1761649837984 [firstId] => 349382 [lastId] => 353382 [count] => 4001 ) [2292] => Array ( [symbol] => UNFITRY [priceChange] => -0.80000000 [priceChangePercent] => -1.706 [weightedAvgPrice] => 46.77158334 [prevClosePrice] => 0.00000000 [lastPrice] => 46.10000000 [lastQty] => 2336.65000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 46.90000000 [highPrice] => 49.30000000 [lowPrice] => 45.00000000 [volume] => 236412.46000000 [quoteVolume] => 11057385.07600000 [openTime] => 1761563437984 [closeTime] => 1761649837984 [firstId] => 3192659 [lastId] => 3196659 [count] => 4001 ) [2293] => Array ( [symbol] => XRPFDUSD [priceChange] => -0.09070000 [priceChangePercent] => -4.069 [weightedAvgPrice] => 2.22683376 [prevClosePrice] => 2.22920000 [lastPrice] => 2.13840000 [lastQty] => 286.80000000 [bidPrice] => 2.13800000 [bidQty] => 8486.00000000 [askPrice] => 2.13870000 [askQty] => 8486.00000000 [openPrice] => 2.22910000 [highPrice] => 2.31440000 [lowPrice] => 2.13430000 [volume] => 180799769.50000000 [quoteVolume] => 402611029.66017000 [openTime] => 1763321589310 [closeTime] => 1763407989310 [firstId] => 180469282 [lastId] => 180833075 [count] => 363794 ) [2294] => Array ( [symbol] => DOGEFDUSD [priceChange] => -0.00369000 [priceChangePercent] => -2.349 [weightedAvgPrice] => 0.15980046 [prevClosePrice] => 0.15718000 [lastPrice] => 0.15343000 [lastQty] => 3290.00000000 [bidPrice] => 0.15342000 [bidQty] => 16756.00000000 [askPrice] => 0.15345000 [askQty] => 17573.00000000 [openPrice] => 0.15712000 [highPrice] => 0.16555000 [lowPrice] => 0.15311000 [volume] => 1768868393.00000000 [quoteVolume] => 282665980.93541000 [openTime] => 1763321589319 [closeTime] => 1763407989319 [firstId] => 416254630 [lastId] => 416668253 [count] => 413624 ) [2295] => Array ( [symbol] => CYBERETH [priceChange] => 0.00000200 [priceChangePercent] => 0.738 [weightedAvgPrice] => 0.00027337 [prevClosePrice] => 0.00027100 [lastPrice] => 0.00027300 [lastQty] => 4.72000000 [bidPrice] => 0.00027100 [bidQty] => 720.99000000 [askPrice] => 0.00027400 [askQty] => 600.16000000 [openPrice] => 0.00027100 [highPrice] => 0.00027700 [lowPrice] => 0.00026900 [volume] => 6581.79000000 [quoteVolume] => 1.79926397 [openTime] => 1763321586789 [closeTime] => 1763407986789 [firstId] => 242634 [lastId] => 242688 [count] => 55 ) [2296] => Array ( [symbol] => MTLTRY [priceChange] => -8.51000000 [priceChangePercent] => -17.988 [weightedAvgPrice] => 45.31916007 [prevClosePrice] => 0.00000000 [lastPrice] => 38.80000000 [lastQty] => 268.10000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 47.31000000 [highPrice] => 50.00000000 [lowPrice] => 38.71000000 [volume] => 756789.00000000 [quoteVolume] => 34297041.83100000 [openTime] => 1761563437984 [closeTime] => 1761649837984 [firstId] => 952044 [lastId] => 956043 [count] => 4000 ) [2297] => Array ( [symbol] => ARKUSDT [priceChange] => -0.00410000 [priceChangePercent] => -1.444 [weightedAvgPrice] => 0.28659402 [prevClosePrice] => 0.28380000 [lastPrice] => 0.27990000 [lastQty] => 70.00000000 [bidPrice] => 0.28020000 [bidQty] => 382.00000000 [askPrice] => 0.28040000 [askQty] => 382.00000000 [openPrice] => 0.28400000 [highPrice] => 0.29410000 [lowPrice] => 0.27920000 [volume] => 976003.00000000 [quoteVolume] => 279716.62450000 [openTime] => 1763321589276 [closeTime] => 1763407989276 [firstId] => 42762052 [lastId] => 42765550 [count] => 3499 ) [2298] => Array ( [symbol] => CREAMUSDT [priceChange] => 0.83000000 [priceChangePercent] => 65.354 [weightedAvgPrice] => 1.49987134 [prevClosePrice] => 0.00000000 [lastPrice] => 2.10000000 [lastQty] => 29.44800000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 1.27000000 [highPrice] => 2.25000000 [lowPrice] => 1.22000000 [volume] => 184081.17200000 [quoteVolume] => 276098.07379000 [openTime] => 1761563437984 [closeTime] => 1761649837984 [firstId] => 19614262 [lastId] => 19618262 [count] => 4001 ) [2299] => Array ( [symbol] => GFTUSDT [priceChange] => -0.00033000 [priceChangePercent] => -14.410 [weightedAvgPrice] => 0.00217902 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00196000 [lastQty] => 6637.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00229000 [highPrice] => 0.00243000 [lowPrice] => 0.00190000 [volume] => 244649653.00000000 [quoteVolume] => 533097.35823000 [openTime] => 1761563437984 [closeTime] => 1761649837984 [firstId] => 20480952 [lastId] => 20484952 [count] => 4001 ) [2300] => Array ( [symbol] => IQUSDT [priceChange] => -0.00009100 [priceChangePercent] => -4.575 [weightedAvgPrice] => 0.00195705 [prevClosePrice] => 0.00198500 [lastPrice] => 0.00189800 [lastQty] => 193283.00000000 [bidPrice] => 0.00189700 [bidQty] => 302873.00000000 [askPrice] => 0.00189900 [askQty] => 56250.00000000 [openPrice] => 0.00198900 [highPrice] => 0.00199900 [lowPrice] => 0.00189800 [volume] => 221726095.00000000 [quoteVolume] => 433928.81485700 [openTime] => 1763321586325 [closeTime] => 1763407986325 [firstId] => 21595513 [lastId] => 21602241 [count] => 6729 ) [2301] => Array ( [symbol] => USDTVAI [priceChange] => 0.01100000 [priceChangePercent] => 1.098 [weightedAvgPrice] => 1.01668281 [prevClosePrice] => 0.00000000 [lastPrice] => 1.01300000 [lastQty] => 213.60000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 1.00200000 [highPrice] => 1.11000000 [lowPrice] => 0.90000000 [volume] => 725947.90000000 [quoteVolume] => 738058.75130000 [openTime] => 1761563437984 [closeTime] => 1761649837984 [firstId] => 14464 [lastId] => 18463 [count] => 4000 ) [2302] => Array ( [symbol] => ARBFDUSD [priceChange] => -0.00830000 [priceChangePercent] => -3.558 [weightedAvgPrice] => 0.23374508 [prevClosePrice] => 0.23260000 [lastPrice] => 0.22500000 [lastQty] => 226.50000000 [bidPrice] => 0.22500000 [bidQty] => 377.10000000 [askPrice] => 0.22560000 [askQty] => 177.10000000 [openPrice] => 0.23330000 [highPrice] => 0.24360000 [lowPrice] => 0.22500000 [volume] => 1044297.30000000 [quoteVolume] => 244099.35791000 [openTime] => 1763321588705 [closeTime] => 1763407988705 [firstId] => 4529687 [lastId] => 4531486 [count] => 1800 ) [2303] => Array ( [symbol] => FDUSDTRY [priceChange] => -0.12000000 [priceChangePercent] => -0.283 [weightedAvgPrice] => 42.28181933 [prevClosePrice] => 42.38000000 [lastPrice] => 42.25000000 [lastQty] => 16782.00000000 [bidPrice] => 42.24000000 [bidQty] => 4832.00000000 [askPrice] => 42.25000000 [askQty] => 9330.00000000 [openPrice] => 42.37000000 [highPrice] => 42.38000000 [lowPrice] => 42.21000000 [volume] => 1195696.00000000 [quoteVolume] => 50556202.25000000 [openTime] => 1763321585302 [closeTime] => 1763407985302 [firstId] => 23326884 [lastId] => 23329546 [count] => 2663 ) [2304] => Array ( [symbol] => FRONTTRY [priceChange] => 2.45000000 [priceChangePercent] => 8.848 [weightedAvgPrice] => 28.54565603 [prevClosePrice] => 0.00000000 [lastPrice] => 30.14000000 [lastQty] => 180.10000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 27.69000000 [highPrice] => 30.14000000 [lowPrice] => 26.87000000 [volume] => 588404.50000000 [quoteVolume] => 16796392.46100000 [openTime] => 1761563437984 [closeTime] => 1761649837984 [firstId] => 2681901 [lastId] => 2685901 [count] => 4001 ) [2305] => Array ( [symbol] => SUIFDUSD [priceChange] => -0.08440000 [priceChangePercent] => -5.014 [weightedAvgPrice] => 1.67191978 [prevClosePrice] => 1.68210000 [lastPrice] => 1.59900000 [lastQty] => 3.30000000 [bidPrice] => 1.60000000 [bidQty] => 141.60000000 [askPrice] => 1.60140000 [askQty] => 23.60000000 [openPrice] => 1.68340000 [highPrice] => 1.74000000 [lowPrice] => 1.59900000 [volume] => 674802.00000000 [quoteVolume] => 1128214.81237000 [openTime] => 1763321589189 [closeTime] => 1763407989189 [firstId] => 12619611 [lastId] => 12627326 [count] => 7716 ) [2306] => Array ( [symbol] => NTRNBTC [priceChange] => -0.00000016 [priceChangePercent] => -2.512 [weightedAvgPrice] => 0.00000615 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000621 [lastQty] => 16.80000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000637 [highPrice] => 0.00000644 [lowPrice] => 0.00000581 [volume] => 589326.30000000 [quoteVolume] => 3.62240401 [openTime] => 1761563437984 [closeTime] => 1761649837984 [firstId] => 730939 [lastId] => 734938 [count] => 4000 ) [2307] => Array ( [symbol] => NTRNUSDT [priceChange] => 0.00040000 [priceChangePercent] => 1.149 [weightedAvgPrice] => 0.03623269 [prevClosePrice] => 0.03490000 [lastPrice] => 0.03520000 [lastQty] => 23306.80000000 [bidPrice] => 0.03510000 [bidQty] => 425023.40000000 [askPrice] => 0.03520000 [askQty] => 297.50000000 [openPrice] => 0.03480000 [highPrice] => 0.03740000 [lowPrice] => 0.03430000 [volume] => 6786186.40000000 [quoteVolume] => 245881.77480000 [openTime] => 1763321588290 [closeTime] => 1763407988290 [firstId] => 34862596 [lastId] => 34872330 [count] => 9735 ) [2308] => Array ( [symbol] => NTRNBNB [priceChange] => 0.00000100 [priceChangePercent] => 2.632 [weightedAvgPrice] => 0.00003908 [prevClosePrice] => 0.00003800 [lastPrice] => 0.00003900 [lastQty] => 1990.80000000 [bidPrice] => 0.00003900 [bidQty] => 2614.90000000 [askPrice] => 0.00004000 [askQty] => 6049.90000000 [openPrice] => 0.00003800 [highPrice] => 0.00004000 [lowPrice] => 0.00003700 [volume] => 44321.10000000 [quoteVolume] => 1.73217790 [openTime] => 1763321573027 [closeTime] => 1763407973027 [firstId] => 345338 [lastId] => 345417 [count] => 80 ) [2309] => Array ( [symbol] => FILFDUSD [priceChange] => 0.21100000 [priceChangePercent] => 10.927 [weightedAvgPrice] => 1.99800334 [prevClosePrice] => 1.93100000 [lastPrice] => 2.14200000 [lastQty] => 9.34000000 [bidPrice] => 2.12000000 [bidQty] => 9.39000000 [askPrice] => 2.13300000 [askQty] => 200.00000000 [openPrice] => 1.93100000 [highPrice] => 2.17600000 [lowPrice] => 1.89400000 [volume] => 178653.48000000 [quoteVolume] => 356950.24933000 [openTime] => 1763321589335 [closeTime] => 1763407989335 [firstId] => 2242839 [lastId] => 2244482 [count] => 1644 ) [2310] => Array ( [symbol] => FRONTTUSD [priceChange] => -0.25510000 [priceChangePercent] => -21.824 [weightedAvgPrice] => 0.89387305 [prevClosePrice] => 0.00000000 [lastPrice] => 0.91380000 [lastQty] => 146.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 1.16890000 [highPrice] => 1.28370000 [lowPrice] => 0.50000000 [volume] => 432555.00000000 [quoteVolume] => 386649.25770000 [openTime] => 1761563437984 [closeTime] => 1761649837984 [firstId] => 105145 [lastId] => 109144 [count] => 4000 ) [2311] => Array ( [symbol] => LEVERTRY [priceChange] => -0.00106000 [priceChangePercent] => -13.119 [weightedAvgPrice] => 0.00757113 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00702000 [lastQty] => 158307.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00808000 [highPrice] => 0.00895000 [lowPrice] => 0.00631000 [volume] => 2234325090.00000000 [quoteVolume] => 16916356.14627000 [openTime] => 1761563437984 [closeTime] => 1761649837984 [firstId] => 4954400 [lastId] => 4958400 [count] => 4001 ) [2312] => Array ( [symbol] => LTCFDUSD [priceChange] => -4.46000000 [priceChangePercent] => -4.609 [weightedAvgPrice] => 95.77398393 [prevClosePrice] => 96.50000000 [lastPrice] => 92.31000000 [lastQty] => 0.86300000 [bidPrice] => 92.37000000 [bidQty] => 1.41300000 [askPrice] => 92.43000000 [askQty] => 1.41300000 [openPrice] => 96.77000000 [highPrice] => 98.18000000 [lowPrice] => 92.31000000 [volume] => 8051.68700000 [quoteVolume] => 771142.14137000 [openTime] => 1763321589330 [closeTime] => 1763407989330 [firstId] => 6813484 [lastId] => 6821889 [count] => 8406 ) [2313] => Array ( [symbol] => ADAFDUSD [priceChange] => -0.02250000 [priceChangePercent] => -4.621 [weightedAvgPrice] => 0.48617414 [prevClosePrice] => 0.48660000 [lastPrice] => 0.46440000 [lastQty] => 150.00000000 [bidPrice] => 0.46450000 [bidQty] => 368.60000000 [askPrice] => 0.46460000 [askQty] => 135.00000000 [openPrice] => 0.48690000 [highPrice] => 0.50080000 [lowPrice] => 0.46360000 [volume] => 4093959.20000000 [quoteVolume] => 1990377.07544000 [openTime] => 1763321589322 [closeTime] => 1763407989322 [firstId] => 14586508 [lastId] => 14600323 [count] => 13816 ) [2314] => Array ( [symbol] => RUNETUSD [priceChange] => -2.06300000 [priceChangePercent] => -27.274 [weightedAvgPrice] => 5.55056635 [prevClosePrice] => 0.00000000 [lastPrice] => 5.50100000 [lastQty] => 4.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 7.56400000 [highPrice] => 7.83200000 [lowPrice] => 4.31900000 [volume] => 85489.60000000 [quoteVolume] => 474515.69710000 [openTime] => 1761563437984 [closeTime] => 1761649837984 [firstId] => 101108 [lastId] => 105107 [count] => 4000 ) [2315] => Array ( [symbol] => TRBTRY [priceChange] => -30.00000000 [priceChangePercent] => -2.765 [weightedAvgPrice] => 1115.51836531 [prevClosePrice] => 1079.00000000 [lastPrice] => 1055.00000000 [lastQty] => 19.51500000 [bidPrice] => 1055.00000000 [bidQty] => 6.95800000 [askPrice] => 1057.00000000 [askQty] => 77.10600000 [openPrice] => 1085.00000000 [highPrice] => 1152.00000000 [lowPrice] => 1055.00000000 [volume] => 39605.39500000 [quoteVolume] => 44180545.48800000 [openTime] => 1763321589334 [closeTime] => 1763407989334 [firstId] => 8515322 [lastId] => 8521844 [count] => 6523 ) [2316] => Array ( [symbol] => ATOMFDUSD [priceChange] => -0.00800000 [priceChangePercent] => -0.291 [weightedAvgPrice] => 2.82060940 [prevClosePrice] => 2.74300000 [lastPrice] => 2.73900000 [lastQty] => 2.19000000 [bidPrice] => 2.74200000 [bidQty] => 14.34000000 [askPrice] => 2.74300000 [askQty] => 14.34000000 [openPrice] => 2.74700000 [highPrice] => 2.92000000 [lowPrice] => 2.70800000 [volume] => 27814.88000000 [quoteVolume] => 78454.91207000 [openTime] => 1763321589317 [closeTime] => 1763407989317 [firstId] => 2222270 [lastId] => 2223351 [count] => 1082 ) [2317] => Array ( [symbol] => AVAXFDUSD [priceChange] => -0.52000000 [priceChangePercent] => -3.464 [weightedAvgPrice] => 15.28799085 [prevClosePrice] => 15.03000000 [lastPrice] => 14.49000000 [lastQty] => 170.76000000 [bidPrice] => 14.51000000 [bidQty] => 112.08000000 [askPrice] => 14.52000000 [askQty] => 85.90000000 [openPrice] => 15.01000000 [highPrice] => 15.89000000 [lowPrice] => 14.49000000 [volume] => 65169.31000000 [quoteVolume] => 996307.81490000 [openTime] => 1763321589321 [closeTime] => 1763407989321 [firstId] => 8043551 [lastId] => 8049923 [count] => 6373 ) [2318] => Array ( [symbol] => BANDTRY [priceChange] => -3.59000000 [priceChangePercent] => -8.651 [weightedAvgPrice] => 36.58113395 [prevClosePrice] => 0.00000000 [lastPrice] => 37.91000000 [lastQty] => 119.20000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 41.50000000 [highPrice] => 44.14000000 [lowPrice] => 32.96000000 [volume] => 175274.00000000 [quoteVolume] => 6411721.67200000 [openTime] => 1761563437984 [closeTime] => 1761649837984 [firstId] => 508878 [lastId] => 512877 [count] => 4000 ) [2319] => Array ( [symbol] => BCHFDUSD [priceChange] => 17.60000000 [priceChangePercent] => 3.649 [weightedAvgPrice] => 498.08034217 [prevClosePrice] => 481.80000000 [lastPrice] => 499.90000000 [lastQty] => 0.37700000 [bidPrice] => 499.70000000 [bidQty] => 0.08400000 [askPrice] => 500.10000000 [askQty] => 0.08400000 [openPrice] => 482.30000000 [highPrice] => 516.70000000 [lowPrice] => 475.80000000 [volume] => 746.40500000 [quoteVolume] => 371769.65780000 [openTime] => 1763321589077 [closeTime] => 1763407989077 [firstId] => 4042343 [lastId] => 4048659 [count] => 6317 ) [2320] => Array ( [symbol] => LOOMTRY [priceChange] => 0.03300000 [priceChangePercent] => 2.036 [weightedAvgPrice] => 1.67960215 [prevClosePrice] => 0.00000000 [lastPrice] => 1.65400000 [lastQty] => 164.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 1.62100000 [highPrice] => 1.75400000 [lowPrice] => 1.58600000 [volume] => 3366224.00000000 [quoteVolume] => 5653917.06100000 [openTime] => 1761563437984 [closeTime] => 1761649837984 [firstId] => 1229565 [lastId] => 1233564 [count] => 4000 ) [2321] => Array ( [symbol] => MATICFDUSD [priceChange] => 0.00450000 [priceChangePercent] => 1.200 [weightedAvgPrice] => 0.37829649 [prevClosePrice] => 0.00000000 [lastPrice] => 0.37950000 [lastQty] => 88.40000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.37500000 [highPrice] => 0.38670000 [lowPrice] => 0.36770000 [volume] => 1360750.30000000 [quoteVolume] => 514767.06573000 [openTime] => 1761563437984 [closeTime] => 1761649837984 [firstId] => 2355008 [lastId] => 2359007 [count] => 4000 ) [2322] => Array ( [symbol] => ALGOFDUSD [priceChange] => 0.00170000 [priceChangePercent] => 1.420 [weightedAvgPrice] => 0.12399841 [prevClosePrice] => 0.00000000 [lastPrice] => 0.12140000 [lastQty] => 1953.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.11970000 [highPrice] => 0.13180000 [lowPrice] => 0.11730000 [volume] => 2641975.00000000 [quoteVolume] => 327600.70790000 [openTime] => 1761563437984 [closeTime] => 1761649837984 [firstId] => 447784 [lastId] => 451783 [count] => 4000 ) [2323] => Array ( [symbol] => DOTFDUSD [priceChange] => -0.08100000 [priceChangePercent] => -2.932 [weightedAvgPrice] => 2.79452324 [prevClosePrice] => 2.75900000 [lastPrice] => 2.68200000 [lastQty] => 15.18000000 [bidPrice] => 2.67600000 [bidQty] => 15.18000000 [askPrice] => 2.67800000 [askQty] => 15.18000000 [openPrice] => 2.76300000 [highPrice] => 2.87000000 [lowPrice] => 2.67700000 [volume] => 144444.21000000 [quoteVolume] => 403652.70154000 [openTime] => 1763321589327 [closeTime] => 1763407989327 [firstId] => 3393861 [lastId] => 3395826 [count] => 1966 ) [2324] => Array ( [symbol] => FTMFDUSD [priceChange] => -0.00240000 [priceChangePercent] => -0.341 [weightedAvgPrice] => 0.70774833 [prevClosePrice] => 0.00000000 [lastPrice] => 0.70080000 [lastQty] => 9741.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.70320000 [highPrice] => 0.73130000 [lowPrice] => 0.68540000 [volume] => 1447466.00000000 [quoteVolume] => 1024441.63980000 [openTime] => 1761563437984 [closeTime] => 1761649837984 [firstId] => 2143028 [lastId] => 2147027 [count] => 4000 ) [2325] => Array ( [symbol] => LINKFDUSD [priceChange] => -0.53000000 [priceChangePercent] => -3.852 [weightedAvgPrice] => 13.72741932 [prevClosePrice] => 13.75000000 [lastPrice] => 13.23000000 [lastQty] => 9.81000000 [bidPrice] => 13.22000000 [bidQty] => 242.92000000 [askPrice] => 13.23000000 [askQty] => 45.88000000 [openPrice] => 13.76000000 [highPrice] => 14.31000000 [lowPrice] => 13.20000000 [volume] => 384914.60000000 [quoteVolume] => 5283884.11690000 [openTime] => 1763321589344 [closeTime] => 1763407989344 [firstId] => 28993733 [lastId] => 29037246 [count] => 43514 ) [2326] => Array ( [symbol] => NEARFDUSD [priceChange] => -0.10400000 [priceChangePercent] => -4.518 [weightedAvgPrice] => 2.30496151 [prevClosePrice] => 2.30400000 [lastPrice] => 2.19800000 [lastQty] => 9.70000000 [bidPrice] => 2.20200000 [bidQty] => 40.60000000 [askPrice] => 2.20300000 [askQty] => 131.60000000 [openPrice] => 2.30200000 [highPrice] => 2.35700000 [lowPrice] => 2.19800000 [volume] => 151159.50000000 [quoteVolume] => 348416.82990000 [openTime] => 1763321589340 [closeTime] => 1763407989340 [firstId] => 4906958 [lastId] => 4909867 [count] => 2910 ) [2327] => Array ( [symbol] => STRAXTRY [priceChange] => -0.00500000 [priceChangePercent] => -0.444 [weightedAvgPrice] => 1.15829576 [prevClosePrice] => 1.11700000 [lastPrice] => 1.12000000 [lastQty] => 399.00000000 [bidPrice] => 1.12000000 [bidQty] => 1204.00000000 [askPrice] => 1.12400000 [askQty] => 1603.00000000 [openPrice] => 1.12500000 [highPrice] => 1.20200000 [lowPrice] => 1.09900000 [volume] => 9786667.00000000 [quoteVolume] => 11335854.90400000 [openTime] => 1763321587261 [closeTime] => 1763407987261 [firstId] => 2643251 [lastId] => 2646726 [count] => 3476 ) [2328] => Array ( [symbol] => TIABTC [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000869 [prevClosePrice] => 0.00000870 [lastPrice] => 0.00000860 [lastQty] => 778.27000000 [bidPrice] => 0.00000850 [bidQty] => 8325.89000000 [askPrice] => 0.00000860 [askQty] => 1704.22000000 [openPrice] => 0.00000860 [highPrice] => 0.00000890 [lowPrice] => 0.00000860 [volume] => 87261.66000000 [quoteVolume] => 0.75809151 [openTime] => 1763321588679 [closeTime] => 1763407988679 [firstId] => 2912291 [lastId] => 2913967 [count] => 1677 ) [2329] => Array ( [symbol] => TIAUSDT [priceChange] => -0.02900000 [priceChangePercent] => -3.545 [weightedAvgPrice] => 0.82040685 [prevClosePrice] => 0.81800000 [lastPrice] => 0.78900000 [lastQty] => 63.80000000 [bidPrice] => 0.78900000 [bidQty] => 17515.67000000 [askPrice] => 0.79000000 [askQty] => 34220.05000000 [openPrice] => 0.81800000 [highPrice] => 0.84600000 [lowPrice] => 0.78800000 [volume] => 8950777.85000000 [quoteVolume] => 7343279.41999000 [openTime] => 1763321589354 [closeTime] => 1763407989354 [firstId] => 140017517 [lastId] => 140091527 [count] => 74011 ) [2330] => Array ( [symbol] => TIATRY [priceChange] => -1.30000000 [priceChangePercent] => -3.746 [weightedAvgPrice] => 34.74440226 [prevClosePrice] => 34.60000000 [lastPrice] => 33.40000000 [lastQty] => 2371.04000000 [bidPrice] => 33.40000000 [bidQty] => 17817.54000000 [askPrice] => 33.50000000 [askQty] => 12215.88000000 [openPrice] => 34.70000000 [highPrice] => 35.90000000 [lowPrice] => 33.40000000 [volume] => 1185964.04000000 [quoteVolume] => 41205611.67400000 [openTime] => 1763321588602 [closeTime] => 1763407988602 [firstId] => 8881706 [lastId] => 8887460 [count] => 5755 ) [2331] => Array ( [symbol] => MEMEBNB [priceChange] => -0.00000416 [priceChangePercent] => -9.197 [weightedAvgPrice] => 0.00004673 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00004107 [lastQty] => 628.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00004523 [highPrice] => 0.00005577 [lowPrice] => 0.00004057 [volume] => 13618079.00000000 [quoteVolume] => 636.32172274 [openTime] => 1761563437984 [closeTime] => 1761649837984 [firstId] => 463132 [lastId] => 467131 [count] => 4000 ) [2332] => Array ( [symbol] => MEMEUSDT [priceChange] => -0.00004000 [priceChangePercent] => -2.843 [weightedAvgPrice] => 0.00141665 [prevClosePrice] => 0.00140600 [lastPrice] => 0.00136700 [lastQty] => 17385.00000000 [bidPrice] => 0.00136700 [bidQty] => 990234.00000000 [askPrice] => 0.00136800 [askQty] => 8113.00000000 [openPrice] => 0.00140700 [highPrice] => 0.00146900 [lowPrice] => 0.00136600 [volume] => 1365205357.00000000 [quoteVolume] => 1934020.39521300 [openTime] => 1763321589358 [closeTime] => 1763407989358 [firstId] => 98823656 [lastId] => 98855221 [count] => 31566 ) [2333] => Array ( [symbol] => MEMEFDUSD [priceChange] => -0.00001100 [priceChangePercent] => -0.793 [weightedAvgPrice] => 0.00142137 [prevClosePrice] => 0.00140500 [lastPrice] => 0.00137700 [lastQty] => 20000.00000000 [bidPrice] => 0.00136800 [bidQty] => 20000.00000000 [askPrice] => 0.00137400 [askQty] => 45000.00000000 [openPrice] => 0.00138800 [highPrice] => 0.00147000 [lowPrice] => 0.00137700 [volume] => 1839932.00000000 [quoteVolume] => 2615.22646400 [openTime] => 1763321588065 [closeTime] => 1763407988065 [firstId] => 1419254 [lastId] => 1420485 [count] => 1232 ) [2334] => Array ( [symbol] => MEMETUSD [priceChange] => 0.00101000 [priceChangePercent] => 3.853 [weightedAvgPrice] => 0.02540912 [prevClosePrice] => 0.00000000 [lastPrice] => 0.02722000 [lastQty] => 5517.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.02621000 [highPrice] => 0.02869000 [lowPrice] => 0.02250000 [volume] => 18202233.00000000 [quoteVolume] => 462502.78976000 [openTime] => 1761563437984 [closeTime] => 1761649837984 [firstId] => 280858 [lastId] => 284857 [count] => 4000 ) [2335] => Array ( [symbol] => MEMETRY [priceChange] => -0.00180000 [priceChangePercent] => -3.015 [weightedAvgPrice] => 0.06006670 [prevClosePrice] => 0.05940000 [lastPrice] => 0.05790000 [lastQty] => 3000.00000000 [bidPrice] => 0.05790000 [bidQty] => 6497787.00000000 [askPrice] => 0.05800000 [askQty] => 476004.00000000 [openPrice] => 0.05970000 [highPrice] => 0.06240000 [lowPrice] => 0.05790000 [volume] => 413414373.00000000 [quoteVolume] => 24832435.65940000 [openTime] => 1763321589008 [closeTime] => 1763407989008 [firstId] => 12498660 [lastId] => 12503241 [count] => 4582 ) [2336] => Array ( [symbol] => ORDIBTC [priceChange] => 0.00000088 [priceChangePercent] => 1.916 [weightedAvgPrice] => 0.00004697 [prevClosePrice] => 0.00004600 [lastPrice] => 0.00004680 [lastQty] => 91.51000000 [bidPrice] => 0.00004654 [bidQty] => 110.91000000 [askPrice] => 0.00004698 [askQty] => 45.75000000 [openPrice] => 0.00004592 [highPrice] => 0.00004849 [lowPrice] => 0.00004562 [volume] => 10515.69000000 [quoteVolume] => 0.49388967 [openTime] => 1763321589277 [closeTime] => 1763407989277 [firstId] => 2450782 [lastId] => 2451146 [count] => 365 ) [2337] => Array ( [symbol] => ORDIUSDT [priceChange] => -0.02800000 [priceChangePercent] => -0.645 [weightedAvgPrice] => 4.44901182 [prevClosePrice] => 4.34000000 [lastPrice] => 4.31100000 [lastQty] => 2.32000000 [bidPrice] => 4.31000000 [bidQty] => 38.28000000 [askPrice] => 4.31200000 [askQty] => 5.34000000 [openPrice] => 4.33900000 [highPrice] => 4.65600000 [lowPrice] => 4.26700000 [volume] => 836528.08000000 [quoteVolume] => 3721723.31504000 [openTime] => 1763321589362 [closeTime] => 1763407989362 [firstId] => 155270399 [lastId] => 155348324 [count] => 77926 ) [2338] => Array ( [symbol] => ORDITRY [priceChange] => -1.20000000 [priceChangePercent] => -0.653 [weightedAvgPrice] => 188.69141924 [prevClosePrice] => 183.80000000 [lastPrice] => 182.60000000 [lastQty] => 9.27000000 [bidPrice] => 182.70000000 [bidQty] => 9.28000000 [askPrice] => 182.80000000 [askQty] => 29.28000000 [openPrice] => 183.80000000 [highPrice] => 197.00000000 [lowPrice] => 181.60000000 [volume] => 42479.45000000 [quoteVolume] => 8015507.70900000 [openTime] => 1763321589348 [closeTime] => 1763407989348 [firstId] => 5591837 [lastId] => 5599050 [count] => 7214 ) [2339] => Array ( [symbol] => EGLDFDUSD [priceChange] => -0.17000000 [priceChangePercent] => -2.036 [weightedAvgPrice] => 8.38276354 [prevClosePrice] => 8.35000000 [lastPrice] => 8.18000000 [lastQty] => 4.84000000 [bidPrice] => 8.08000000 [bidQty] => 37.12000000 [askPrice] => 8.18000000 [askQty] => 36.61000000 [openPrice] => 8.35000000 [highPrice] => 8.49000000 [lowPrice] => 8.18000000 [volume] => 572.20000000 [quoteVolume] => 4796.61730000 [openTime] => 1763321580554 [closeTime] => 1763407980554 [firstId] => 784380 [lastId] => 784428 [count] => 49 ) [2340] => Array ( [symbol] => FETFDUSD [priceChange] => 0.00160000 [priceChangePercent] => 0.587 [weightedAvgPrice] => 0.27764126 [prevClosePrice] => 0.27180000 [lastPrice] => 0.27410000 [lastQty] => 25.80000000 [bidPrice] => 0.27310000 [bidQty] => 143.40000000 [askPrice] => 0.27330000 [askQty] => 1108.50000000 [openPrice] => 0.27250000 [highPrice] => 0.28520000 [lowPrice] => 0.26700000 [volume] => 579465.30000000 [quoteVolume] => 160883.47540000 [openTime] => 1763321589312 [closeTime] => 1763407989312 [firstId] => 2387714 [lastId] => 2389181 [count] => 1468 ) [2341] => Array ( [symbol] => GASFDUSD [priceChange] => -1.02100000 [priceChangePercent] => -26.826 [weightedAvgPrice] => 3.67089366 [prevClosePrice] => 0.00000000 [lastPrice] => 2.78500000 [lastQty] => 37.10000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 3.80600000 [highPrice] => 4.11900000 [lowPrice] => 2.78500000 [volume] => 30490.80000000 [quoteVolume] => 111928.48430000 [openTime] => 1761563437984 [closeTime] => 1761649837984 [firstId] => 200839 [lastId] => 204838 [count] => 4000 ) [2342] => Array ( [symbol] => INJETH [priceChange] => 0.00000700 [priceChangePercent] => 0.335 [weightedAvgPrice] => 0.00210970 [prevClosePrice] => 0.00207900 [lastPrice] => 0.00209900 [lastQty] => 3.12000000 [bidPrice] => 0.00208700 [bidQty] => 110.92000000 [askPrice] => 0.00210500 [askQty] => 28.34000000 [openPrice] => 0.00209200 [highPrice] => 0.00214900 [lowPrice] => 0.00206500 [volume] => 458.69000000 [quoteVolume] => 0.96769766 [openTime] => 1763321573931 [closeTime] => 1763407973931 [firstId] => 654154 [lastId] => 654213 [count] => 60 ) [2343] => Array ( [symbol] => INJTUSD [priceChange] => -0.28000000 [priceChangePercent] => -1.056 [weightedAvgPrice] => 24.89185334 [prevClosePrice] => 0.00000000 [lastPrice] => 26.23000000 [lastQty] => 0.01000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 26.51000000 [highPrice] => 29.83000000 [lowPrice] => 18.40000000 [volume] => 22102.63000000 [quoteVolume] => 550175.42430000 [openTime] => 1761563437984 [closeTime] => 1761649837984 [firstId] => 127917 [lastId] => 131916 [count] => 4000 ) [2344] => Array ( [symbol] => OPFDUSD [priceChange] => -0.01690000 [priceChangePercent] => -4.456 [weightedAvgPrice] => 0.38338516 [prevClosePrice] => 0.37850000 [lastPrice] => 0.36240000 [lastQty] => 16.55000000 [bidPrice] => 0.36170000 [bidQty] => 309.68000000 [askPrice] => 0.36290000 [askQty] => 109.68000000 [openPrice] => 0.37930000 [highPrice] => 0.39580000 [lowPrice] => 0.36240000 [volume] => 665027.28000000 [quoteVolume] => 254961.58875700 [openTime] => 1763321589301 [closeTime] => 1763407989301 [firstId] => 2770630 [lastId] => 2773749 [count] => 3120 ) [2345] => Array ( [symbol] => ORDIFDUSD [priceChange] => -0.01500000 [priceChangePercent] => -0.346 [weightedAvgPrice] => 4.46476827 [prevClosePrice] => 4.35700000 [lastPrice] => 4.32300000 [lastQty] => 11.45000000 [bidPrice] => 4.32100000 [bidQty] => 55.54000000 [askPrice] => 4.32900000 [askQty] => 55.57000000 [openPrice] => 4.33800000 [highPrice] => 4.65500000 [lowPrice] => 4.28000000 [volume] => 5654.77000000 [quoteVolume] => 25247.23766000 [openTime] => 1763321589354 [closeTime] => 1763407989354 [firstId] => 1926477 [lastId] => 1926799 [count] => 323 ) [2346] => Array ( [symbol] => ORDITUSD [priceChange] => -4.46600000 [priceChangePercent] => -10.799 [weightedAvgPrice] => 41.00694316 [prevClosePrice] => 0.00000000 [lastPrice] => 36.89000000 [lastQty] => 5.40000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 41.35600000 [highPrice] => 51.88600000 [lowPrice] => 30.40000000 [volume] => 10513.05000000 [quoteVolume] => 431108.04374000 [openTime] => 1761563437984 [closeTime] => 1761649837984 [firstId] => 199363 [lastId] => 203362 [count] => 4000 ) [2347] => Array ( [symbol] => RNDRFDUSD [priceChange] => 0.14400000 [priceChangePercent] => 2.092 [weightedAvgPrice] => 6.99537902 [prevClosePrice] => 0.00000000 [lastPrice] => 7.02900000 [lastQty] => 1.70000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 6.88500000 [highPrice] => 7.25400000 [lowPrice] => 6.73300000 [volume] => 123726.21000000 [quoteVolume] => 865511.73330000 [openTime] => 1761563437984 [closeTime] => 1761649837984 [firstId] => 1249364 [lastId] => 1253364 [count] => 4001 ) [2348] => Array ( [symbol] => SHIBTUSD [priceChange] => -0.00000760 [priceChangePercent] => -30.087 [weightedAvgPrice] => 0.00002023 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00001766 [lastQty] => 9524416.00 [bidPrice] => 0.00000000 [bidQty] => 0.00 [askPrice] => 0.00000000 [askQty] => 0.00 [openPrice] => 0.00002526 [highPrice] => 0.00002530 [lowPrice] => 0.00001642 [volume] => 19616647495.00 [quoteVolume] => 396835.19072585 [openTime] => 1761563437984 [closeTime] => 1761649837984 [firstId] => 208108 [lastId] => 212107 [count] => 4000 ) [2349] => Array ( [symbol] => BEAMXUSDT [priceChange] => -0.00022500 [priceChangePercent] => -6.013 [weightedAvgPrice] => 0.00367517 [prevClosePrice] => 0.00373000 [lastPrice] => 0.00351700 [lastQty] => 23748.00000000 [bidPrice] => 0.00351400 [bidQty] => 29250.00000000 [askPrice] => 0.00351700 [askQty] => 12331.00000000 [openPrice] => 0.00374200 [highPrice] => 0.00376600 [lowPrice] => 0.00351000 [volume] => 461972517.00000000 [quoteVolume] => 1697827.75014500 [openTime] => 1763321589182 [closeTime] => 1763407989182 [firstId] => 62202688 [lastId] => 62225534 [count] => 22847 ) [2350] => Array ( [symbol] => ARKTRY [priceChange] => -0.15000000 [priceChangePercent] => -1.247 [weightedAvgPrice] => 12.15626106 [prevClosePrice] => 12.07000000 [lastPrice] => 11.88000000 [lastQty] => 143.40000000 [bidPrice] => 11.87000000 [bidQty] => 7232.70000000 [askPrice] => 11.89000000 [askQty] => 143.40000000 [openPrice] => 12.03000000 [highPrice] => 12.43000000 [lowPrice] => 11.87000000 [volume] => 238992.50000000 [quoteVolume] => 2905255.22200000 [openTime] => 1763321589292 [closeTime] => 1763407989292 [firstId] => 4511811 [lastId] => 4512655 [count] => 845 ) [2351] => Array ( [symbol] => BEAMXTRY [priceChange] => -0.00950000 [priceChangePercent] => -5.997 [weightedAvgPrice] => 0.15607612 [prevClosePrice] => 0.15880000 [lastPrice] => 0.14890000 [lastQty] => 4828.00000000 [bidPrice] => 0.14900000 [bidQty] => 9656.00000000 [askPrice] => 0.14910000 [askQty] => 9656.00000000 [openPrice] => 0.15840000 [highPrice] => 0.16000000 [lowPrice] => 0.14890000 [volume] => 14529187.00000000 [quoteVolume] => 2267659.20500000 [openTime] => 1763321588601 [closeTime] => 1763407988601 [firstId] => 4584500 [lastId] => 4585556 [count] => 1057 ) [2352] => Array ( [symbol] => CAKETRY [priceChange] => -2.69000000 [priceChangePercent] => -2.686 [weightedAvgPrice] => 99.83285138 [prevClosePrice] => 99.80000000 [lastPrice] => 97.45000000 [lastQty] => 4.00000000 [bidPrice] => 97.54000000 [bidQty] => 17.71000000 [askPrice] => 97.61000000 [askQty] => 17.71000000 [openPrice] => 100.14000000 [highPrice] => 101.83000000 [lowPrice] => 97.45000000 [volume] => 43286.17000000 [quoteVolume] => 4321381.77660000 [openTime] => 1763321588322 [closeTime] => 1763407988322 [firstId] => 2086782 [lastId] => 2087445 [count] => 664 ) [2353] => Array ( [symbol] => CAKETUSD [priceChange] => -0.44000000 [priceChangePercent] => -13.690 [weightedAvgPrice] => 2.75685930 [prevClosePrice] => 0.00000000 [lastPrice] => 2.77400000 [lastQty] => 2.11000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 3.21400000 [highPrice] => 3.29100000 [lowPrice] => 2.39800000 [volume] => 160217.32000000 [quoteVolume] => 441696.60803000 [openTime] => 1761563437984 [closeTime] => 1761649837984 [firstId] => 77138 [lastId] => 81137 [count] => 4000 ) [2354] => Array ( [symbol] => DYDXFDUSD [priceChange] => -0.00480000 [priceChangePercent] => -1.695 [weightedAvgPrice] => 0.28439033 [prevClosePrice] => 0.28220000 [lastPrice] => 0.27840000 [lastQty] => 1803.83000000 [bidPrice] => 0.27700000 [bidQty] => 1000.00000000 [askPrice] => 0.27780000 [askQty] => 1807.83000000 [openPrice] => 0.28320000 [highPrice] => 0.29240000 [lowPrice] => 0.27440000 [volume] => 339712.39000000 [quoteVolume] => 96610.91860000 [openTime] => 1763321589366 [closeTime] => 1763407989366 [firstId] => 1408248 [lastId] => 1408739 [count] => 492 ) [2355] => Array ( [symbol] => PIVXUSDT [priceChange] => -0.04810000 [priceChangePercent] => -16.760 [weightedAvgPrice] => 0.27217032 [prevClosePrice] => 0.28640000 [lastPrice] => 0.23890000 [lastQty] => 46.00000000 [bidPrice] => 0.23870000 [bidQty] => 515.00000000 [askPrice] => 0.23890000 [askQty] => 1696.00000000 [openPrice] => 0.28700000 [highPrice] => 0.30390000 [lowPrice] => 0.23710000 [volume] => 16446205.00000000 [quoteVolume] => 4476168.80790000 [openTime] => 1763321587193 [closeTime] => 1763407987193 [firstId] => 14939815 [lastId] => 14988069 [count] => 48255 ) [2356] => Array ( [symbol] => RUNEFDUSD [priceChange] => -0.00300000 [priceChangePercent] => -0.402 [weightedAvgPrice] => 0.73624069 [prevClosePrice] => 0.75000000 [lastPrice] => 0.74400000 [lastQty] => 8.20000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.74700000 [highPrice] => 0.74700000 [lowPrice] => 0.72000000 [volume] => 1281.30000000 [quoteVolume] => 943.34520000 [openTime] => 1762398012511 [closeTime] => 1762484412511 [firstId] => 765824 [lastId] => 765849 [count] => 26 ) [2357] => Array ( [symbol] => TIATUSD [priceChange] => -4.59000000 [priceChangePercent] => -41.765 [weightedAvgPrice] => 8.87467822 [prevClosePrice] => 0.00000000 [lastPrice] => 6.40000000 [lastQty] => 179.80000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 10.99000000 [highPrice] => 11.86000000 [lowPrice] => 6.09000000 [volume] => 49462.84000000 [quoteVolume] => 438966.78900000 [openTime] => 1761563437984 [closeTime] => 1761649837984 [firstId] => 238206 [lastId] => 242205 [count] => 4000 ) [2358] => Array ( [symbol] => DOTTUSD [priceChange] => 0.13900000 [priceChangePercent] => 1.997 [weightedAvgPrice] => 7.15708708 [prevClosePrice] => 0.00000000 [lastPrice] => 7.09800000 [lastQty] => 1.84000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 6.95900000 [highPrice] => 7.76500000 [lowPrice] => 6.46000000 [volume] => 68277.83000000 [quoteVolume] => 488670.37494000 [openTime] => 1761563437984 [closeTime] => 1761649837984 [firstId] => 92595 [lastId] => 96594 [count] => 4000 ) [2359] => Array ( [symbol] => GALAFDUSD [priceChange] => -0.00003000 [priceChangePercent] => -0.353 [weightedAvgPrice] => 0.00869544 [prevClosePrice] => 0.00853000 [lastPrice] => 0.00847000 [lastQty] => 38329.00000000 [bidPrice] => 0.00843000 [bidQty] => 33899.00000000 [askPrice] => 0.00845000 [askQty] => 33600.00000000 [openPrice] => 0.00850000 [highPrice] => 0.00902000 [lowPrice] => 0.00832000 [volume] => 10380095.00000000 [quoteVolume] => 90259.53502000 [openTime] => 1763321588907 [closeTime] => 1763407988907 [firstId] => 1443042 [lastId] => 1443443 [count] => 402 ) [2360] => Array ( [symbol] => WLDFDUSD [priceChange] => -0.02100000 [priceChangePercent] => -3.144 [weightedAvgPrice] => 0.67609159 [prevClosePrice] => 0.66700000 [lastPrice] => 0.64700000 [lastQty] => 9.40000000 [bidPrice] => 0.64700000 [bidQty] => 405.90000000 [askPrice] => 0.64800000 [askQty] => 517.90000000 [openPrice] => 0.66800000 [highPrice] => 0.69800000 [lowPrice] => 0.64700000 [volume] => 302696.60000000 [quoteVolume] => 204650.62470000 [openTime] => 1763321589322 [closeTime] => 1763407989322 [firstId] => 5113242 [lastId] => 5116571 [count] => 3330 ) [2361] => Array ( [symbol] => GASTRY [priceChange] => -1.10000000 [priceChangePercent] => -1.133 [weightedAvgPrice] => 98.46941359 [prevClosePrice] => 96.40000000 [lastPrice] => 96.00000000 [lastQty] => 3.84000000 [bidPrice] => 95.60000000 [bidQty] => 345.73000000 [askPrice] => 95.80000000 [askQty] => 44.23000000 [openPrice] => 97.10000000 [highPrice] => 100.20000000 [lowPrice] => 96.00000000 [volume] => 1550.95000000 [quoteVolume] => 152721.13700000 [openTime] => 1763321589309 [closeTime] => 1763407989309 [firstId] => 1367149 [lastId] => 1367416 [count] => 268 ) [2362] => Array ( [symbol] => NTRNTRY [priceChange] => 0.01000000 [priceChangePercent] => 0.671 [weightedAvgPrice] => 1.52928612 [prevClosePrice] => 1.48000000 [lastPrice] => 1.50000000 [lastQty] => 63024.40000000 [bidPrice] => 1.48000000 [bidQty] => 60094.50000000 [askPrice] => 1.50000000 [askQty] => 47752.20000000 [openPrice] => 1.49000000 [highPrice] => 1.57000000 [lowPrice] => 1.48000000 [volume] => 1017128.90000000 [quoteVolume] => 1555481.11400000 [openTime] => 1763321573141 [closeTime] => 1763407973141 [firstId] => 1687836 [lastId] => 1688049 [count] => 214 ) [2363] => Array ( [symbol] => VICBTC [priceChange] => -0.00000053 [priceChangePercent] => -16.109 [weightedAvgPrice] => 0.00000312 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000276 [lastQty] => 598.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000329 [highPrice] => 0.00000351 [lowPrice] => 0.00000269 [volume] => 744785.44000000 [quoteVolume] => 2.32065635 [openTime] => 1761563437984 [closeTime] => 1761649837984 [firstId] => 480815 [lastId] => 484814 [count] => 4000 ) [2364] => Array ( [symbol] => VICUSDT [priceChange] => -0.00250000 [priceChangePercent] => -2.115 [weightedAvgPrice] => 0.11936610 [prevClosePrice] => 0.11840000 [lastPrice] => 0.11570000 [lastQty] => 666.94000000 [bidPrice] => 0.11570000 [bidQty] => 1785.50000000 [askPrice] => 0.11590000 [askQty] => 15733.03000000 [openPrice] => 0.11820000 [highPrice] => 0.12330000 [lowPrice] => 0.11560000 [volume] => 3116179.73000000 [quoteVolume] => 371966.22128000 [openTime] => 1763321589303 [closeTime] => 1763407989303 [firstId] => 19991962 [lastId] => 19998903 [count] => 6942 ) [2365] => Array ( [symbol] => VICTRY [priceChange] => -0.13000000 [priceChangePercent] => -2.579 [weightedAvgPrice] => 5.04105821 [prevClosePrice] => 5.04000000 [lastPrice] => 4.91000000 [lastQty] => 345.93000000 [bidPrice] => 4.90000000 [bidQty] => 2345.93000000 [askPrice] => 4.91000000 [askQty] => 434.25000000 [openPrice] => 5.04000000 [highPrice] => 5.17000000 [lowPrice] => 4.91000000 [volume] => 530762.72000000 [quoteVolume] => 2675605.76620000 [openTime] => 1763321585875 [closeTime] => 1763407985875 [firstId] => 3931600 [lastId] => 3935522 [count] => 3923 ) [2366] => Array ( [symbol] => BLURBTC [priceChange] => -0.00000011 [priceChangePercent] => -8.594 [weightedAvgPrice] => 0.00000127 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000117 [lastQty] => 1650.10000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000128 [highPrice] => 0.00000147 [lowPrice] => 0.00000108 [volume] => 2547380.40000000 [quoteVolume] => 3.22434582 [openTime] => 1761563437984 [closeTime] => 1761649837984 [firstId] => 546119 [lastId] => 550118 [count] => 4000 ) [2367] => Array ( [symbol] => BLURUSDT [priceChange] => -0.00119000 [priceChangePercent] => -2.920 [weightedAvgPrice] => 0.04114398 [prevClosePrice] => 0.04078000 [lastPrice] => 0.03957000 [lastQty] => 1198.20000000 [bidPrice] => 0.03962000 [bidQty] => 2700.00000000 [askPrice] => 0.03964000 [askQty] => 1517.60000000 [openPrice] => 0.04076000 [highPrice] => 0.04244000 [lowPrice] => 0.03957000 [volume] => 12760347.70000000 [quoteVolume] => 525011.48014400 [openTime] => 1763321589313 [closeTime] => 1763407989313 [firstId] => 34962312 [lastId] => 34968432 [count] => 6121 ) [2368] => Array ( [symbol] => BLURTRY [priceChange] => -0.06100000 [priceChangePercent] => -3.510 [weightedAvgPrice] => 1.75167320 [prevClosePrice] => 1.72000000 [lastPrice] => 1.67700000 [lastQty] => 41.60000000 [bidPrice] => 1.67900000 [bidQty] => 1012.50000000 [askPrice] => 1.68000000 [askQty] => 40450.30000000 [openPrice] => 1.73800000 [highPrice] => 1.78900000 [lowPrice] => 1.67700000 [volume] => 928685.00000000 [quoteVolume] => 1626752.62980000 [openTime] => 1763321589320 [closeTime] => 1763407989320 [firstId] => 2144108 [lastId] => 2145195 [count] => 1088 ) [2369] => Array ( [symbol] => BLURFDUSD [priceChange] => -0.00170000 [priceChangePercent] => -0.807 [weightedAvgPrice] => 0.20894760 [prevClosePrice] => 0.00000000 [lastPrice] => 0.20900000 [lastQty] => 66.60000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.21070000 [highPrice] => 0.21560000 [lowPrice] => 0.20240000 [volume] => 1118400.40000000 [quoteVolume] => 233687.08372000 [openTime] => 1761563437984 [closeTime] => 1761649837984 [firstId] => 272615 [lastId] => 276614 [count] => 4000 ) [2370] => Array ( [symbol] => SUPERFDUSD [priceChange] => 0.03750000 [priceChangePercent] => 6.652 [weightedAvgPrice] => 0.56097315 [prevClosePrice] => 0.00000000 [lastPrice] => 0.60120000 [lastQty] => 26.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.56370000 [highPrice] => 0.60360000 [lowPrice] => 0.51100000 [volume] => 229957.00000000 [quoteVolume] => 128999.70320000 [openTime] => 1761563437984 [closeTime] => 1761649837984 [firstId] => 294034 [lastId] => 298033 [count] => 4000 ) [2371] => Array ( [symbol] => USTCFDUSD [priceChange] => -0.00003000 [priceChangePercent] => -0.164 [weightedAvgPrice] => 0.01940882 [prevClosePrice] => 0.00000000 [lastPrice] => 0.01829000 [lastQty] => 79044.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.01832000 [highPrice] => 0.02216000 [lowPrice] => 0.01772000 [volume] => 17751203.00000000 [quoteVolume] => 344529.95134000 [openTime] => 1761563437984 [closeTime] => 1761649837984 [firstId] => 822995 [lastId] => 826994 [count] => 4000 ) [2372] => Array ( [symbol] => USTCTRY [priceChange] => 0.00050000 [priceChangePercent] => 0.182 [weightedAvgPrice] => 0.30470454 [prevClosePrice] => 0.27440000 [lastPrice] => 0.27500000 [lastQty] => 20000.00000000 [bidPrice] => 0.27490000 [bidQty] => 6243.00000000 [askPrice] => 0.27510000 [askQty] => 26243.00000000 [openPrice] => 0.27450000 [highPrice] => 0.35000000 [lowPrice] => 0.27060000 [volume] => 251363313.00000000 [quoteVolume] => 76591542.13690000 [openTime] => 1763321589352 [closeTime] => 1763407989352 [firstId] => 6033093 [lastId] => 6043120 [count] => 10028 ) [2373] => Array ( [symbol] => DYDXTRY [priceChange] => -0.28000000 [priceChangePercent] => -2.335 [weightedAvgPrice] => 12.04180734 [prevClosePrice] => 11.97000000 [lastPrice] => 11.71000000 [lastQty] => 120.76000000 [bidPrice] => 11.72000000 [bidQty] => 1733.92000000 [askPrice] => 11.73000000 [askQty] => 120.70000000 [openPrice] => 11.99000000 [highPrice] => 12.38000000 [lowPrice] => 11.61000000 [volume] => 273493.15000000 [quoteVolume] => 3293351.82110000 [openTime] => 1763321588905 [closeTime] => 1763407988905 [firstId] => 1526888 [lastId] => 1531818 [count] => 4931 ) [2374] => Array ( [symbol] => VANRYUSDT [priceChange] => -0.00030000 [priceChangePercent] => -2.609 [weightedAvgPrice] => 0.01162979 [prevClosePrice] => 0.01150000 [lastPrice] => 0.01120000 [lastQty] => 266174.00000000 [bidPrice] => 0.01120000 [bidQty] => 158847.00000000 [askPrice] => 0.01130000 [askQty] => 1172088.00000000 [openPrice] => 0.01150000 [highPrice] => 0.01210000 [lowPrice] => 0.01120000 [volume] => 68997440.00000000 [quoteVolume] => 802426.06370000 [openTime] => 1763321589001 [closeTime] => 1763407989001 [firstId] => 39078381 [lastId] => 39085031 [count] => 6651 ) [2375] => Array ( [symbol] => VANRYBTC [priceChange] => -0.00000008 [priceChangePercent] => -22.857 [weightedAvgPrice] => 0.00000032 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000027 [lastQty] => 279749.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000035 [highPrice] => 0.00000043 [lowPrice] => 0.00000026 [volume] => 10769935.00000000 [quoteVolume] => 3.48527330 [openTime] => 1761563437984 [closeTime] => 1761649837984 [firstId] => 779890 [lastId] => 783889 [count] => 4000 ) [2376] => Array ( [symbol] => BTCAEUR [priceChange] => -7348.53000000 [priceChangePercent] => -12.494 [weightedAvgPrice] => 55617.66287261 [prevClosePrice] => 0.00000000 [lastPrice] => 51466.50000000 [lastQty] => 0.00019000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 58815.03000000 [highPrice] => 59533.24000000 [lowPrice] => 51466.50000000 [volume] => 11.26458000 [quoteVolume] => 626509.61284160 [openTime] => 1761563437984 [closeTime] => 1761649837984 [firstId] => 312921 [lastId] => 316920 [count] => 4000 ) [2377] => Array ( [symbol] => AEURUSDT [priceChange] => -0.02000000 [priceChangePercent] => -1.695 [weightedAvgPrice] => 1.17403719 [prevClosePrice] => 1.18250000 [lastPrice] => 1.16020000 [lastQty] => 12.20000000 [bidPrice] => 1.16020000 [bidQty] => 4.90000000 [askPrice] => 1.16080000 [askQty] => 5.30000000 [openPrice] => 1.18020000 [highPrice] => 1.18960000 [lowPrice] => 1.16000000 [volume] => 10500.40000000 [quoteVolume] => 12327.86015000 [openTime] => 1763321581225 [closeTime] => 1763407981225 [firstId] => 3392466 [lastId] => 3393166 [count] => 701 ) [2378] => Array ( [symbol] => ETHAEUR [priceChange] => -732.09000000 [priceChangePercent] => -21.331 [weightedAvgPrice] => 3377.24521471 [prevClosePrice] => 0.00000000 [lastPrice] => 2700.00000000 [lastQty] => 0.05550000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 3432.09000000 [highPrice] => 3652.60000000 [lowPrice] => 2700.00000000 [volume] => 842.11070000 [quoteVolume] => 2844014.33183200 [openTime] => 1761563437984 [closeTime] => 1761649837984 [firstId] => 78041 [lastId] => 82040 [count] => 4000 ) [2379] => Array ( [symbol] => EURAEUR [priceChange] => 0.08290000 [priceChangePercent] => 8.288 [weightedAvgPrice] => 1.02582685 [prevClosePrice] => 0.00000000 [lastPrice] => 1.08310000 [lastQty] => 157.30000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 1.00020000 [highPrice] => 1.26850000 [lowPrice] => 1.00020000 [volume] => 454168.80000000 [quoteVolume] => 465898.54985000 [openTime] => 1761563437984 [closeTime] => 1761649837984 [firstId] => 1153477 [lastId] => 1157476 [count] => 4000 ) [2380] => Array ( [symbol] => AUCTIONFDUSD [priceChange] => -1.27000000 [priceChangePercent] => -13.066 [weightedAvgPrice] => 9.84065127 [prevClosePrice] => 0.00000000 [lastPrice] => 8.45000000 [lastQty] => 3.27000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 9.72000000 [highPrice] => 11.06000000 [lowPrice] => 8.24000000 [volume] => 33203.44000000 [quoteVolume] => 326743.47400000 [openTime] => 1761563437984 [closeTime] => 1761649837984 [firstId] => 1300474 [lastId] => 1304473 [count] => 4000 ) [2381] => Array ( [symbol] => IOTAFDUSD [priceChange] => -0.03810000 [priceChangePercent] => -21.345 [weightedAvgPrice] => 0.13861379 [prevClosePrice] => 0.00000000 [lastPrice] => 0.14040000 [lastQty] => 2421.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.17850000 [highPrice] => 0.18100000 [lowPrice] => 0.10400000 [volume] => 1621616.00000000 [quoteVolume] => 224778.33430000 [openTime] => 1761563437984 [closeTime] => 1761649837984 [firstId] => 206324 [lastId] => 210323 [count] => 4000 ) [2382] => Array ( [symbol] => LUNCTRY [priceChange] => -0.00000200 [priceChangePercent] => -0.152 [weightedAvgPrice] => 0.00138015 [prevClosePrice] => 0.00131300 [lastPrice] => 0.00131500 [lastQty] => 15209.00000000 [bidPrice] => 0.00131500 [bidQty] => 70520318.00000000 [askPrice] => 0.00131600 [askQty] => 15350016.00000000 [openPrice] => 0.00131700 [highPrice] => 0.00144600 [lowPrice] => 0.00129200 [volume] => 61088268639.00000000 [quoteVolume] => 84310909.79939700 [openTime] => 1763321589160 [closeTime] => 1763407989160 [firstId] => 15582472 [lastId] => 15598597 [count] => 16126 ) [2383] => Array ( [symbol] => SUPERTRY [priceChange] => -0.49000000 [priceChangePercent] => -4.623 [weightedAvgPrice] => 10.58479115 [prevClosePrice] => 10.59000000 [lastPrice] => 10.11000000 [lastQty] => 122.00000000 [bidPrice] => 10.12000000 [bidQty] => 160.30000000 [askPrice] => 10.13000000 [askQty] => 1699.90000000 [openPrice] => 10.60000000 [highPrice] => 10.93000000 [lowPrice] => 10.11000000 [volume] => 517984.20000000 [quoteVolume] => 5482754.57700000 [openTime] => 1763321589383 [closeTime] => 1763407989383 [firstId] => 2718573 [lastId] => 2724696 [count] => 6124 ) [2384] => Array ( [symbol] => JTOUSDT [priceChange] => -0.03700000 [priceChangePercent] => -6.446 [weightedAvgPrice] => 0.56379939 [prevClosePrice] => 0.57300000 [lastPrice] => 0.53700000 [lastQty] => 723.40000000 [bidPrice] => 0.53700000 [bidQty] => 938.20000000 [askPrice] => 0.53800000 [askQty] => 9187.30000000 [openPrice] => 0.57400000 [highPrice] => 0.58400000 [lowPrice] => 0.53700000 [volume] => 2786988.40000000 [quoteVolume] => 1571302.35030000 [openTime] => 1763321589368 [closeTime] => 1763407989368 [firstId] => 76130248 [lastId] => 76149691 [count] => 19444 ) [2385] => Array ( [symbol] => JTOFDUSD [priceChange] => -0.03400000 [priceChangePercent] => -5.923 [weightedAvgPrice] => 0.56689939 [prevClosePrice] => 0.57500000 [lastPrice] => 0.54000000 [lastQty] => 55.70000000 [bidPrice] => 0.53800000 [bidQty] => 1067.70000000 [askPrice] => 0.54000000 [askQty] => 3260.70000000 [openPrice] => 0.57400000 [highPrice] => 0.58500000 [lowPrice] => 0.54000000 [volume] => 87671.50000000 [quoteVolume] => 49700.92010000 [openTime] => 1763321589310 [closeTime] => 1763407989310 [firstId] => 988124 [lastId] => 989078 [count] => 955 ) [2386] => Array ( [symbol] => JTOTRY [priceChange] => -1.60000000 [priceChangePercent] => -6.557 [weightedAvgPrice] => 23.87795080 [prevClosePrice] => 24.30000000 [lastPrice] => 22.80000000 [lastQty] => 4089.60000000 [bidPrice] => 22.70000000 [bidQty] => 5021.80000000 [askPrice] => 22.80000000 [askQty] => 3347.90000000 [openPrice] => 24.40000000 [highPrice] => 24.70000000 [lowPrice] => 22.80000000 [volume] => 742755.60000000 [quoteVolume] => 17735481.67000000 [openTime] => 1763321586602 [closeTime] => 1763407986602 [firstId] => 5872436 [lastId] => 5878697 [count] => 6262 ) [2387] => Array ( [symbol] => 1000SATSUSDT [priceChange] => -0.00000058 [priceChangePercent] => -3.022 [weightedAvgPrice] => 0.00001933 [prevClosePrice] => 0.00001918 [lastPrice] => 0.00001861 [lastQty] => 65787000.00 [bidPrice] => 0.00001861 [bidQty] => 97433462.00 [askPrice] => 0.00001863 [askQty] => 84139112.00 [openPrice] => 0.00001919 [highPrice] => 0.00002004 [lowPrice] => 0.00001857 [volume] => 133054773073.00 [quoteVolume] => 2572319.80649228 [openTime] => 1763321589143 [closeTime] => 1763407989143 [firstId] => 184971836 [lastId] => 184987653 [count] => 15818 ) [2388] => Array ( [symbol] => 1000SATSFDUSD [priceChange] => -0.00000050 [priceChangePercent] => -2.618 [weightedAvgPrice] => 0.00001935 [prevClosePrice] => 0.00001929 [lastPrice] => 0.00001860 [lastQty] => 398463.00 [bidPrice] => 0.00001861 [bidQty] => 45605932.00 [askPrice] => 0.00001883 [askQty] => 636871.00 [openPrice] => 0.00001910 [highPrice] => 0.00002009 [lowPrice] => 0.00001860 [volume] => 737342888.00 [quoteVolume] => 14266.31019023 [openTime] => 1763321586938 [closeTime] => 1763407986938 [firstId] => 3357329 [lastId] => 3358627 [count] => 1299 ) [2389] => Array ( [symbol] => 1000SATSTRY [priceChange] => -0.00002700 [priceChangePercent] => -3.313 [weightedAvgPrice] => 0.00081834 [prevClosePrice] => 0.00081400 [lastPrice] => 0.00078800 [lastQty] => 15881804.00 [bidPrice] => 0.00078900 [bidQty] => 21758564.00 [askPrice] => 0.00079200 [askQty] => 13452994.00 [openPrice] => 0.00081500 [highPrice] => 0.00084800 [lowPrice] => 0.00078800 [volume] => 20978868281.00 [quoteVolume] => 17167855.86280200 [openTime] => 1763321588963 [closeTime] => 1763407988963 [firstId] => 24696460 [lastId] => 24698529 [count] => 2070 ) [2390] => Array ( [symbol] => SHIBFDUSD [priceChange] => -0.00000024 [priceChangePercent] => -2.706 [weightedAvgPrice] => 0.00000903 [prevClosePrice] => 0.00000883 [lastPrice] => 0.00000863 [lastQty] => 231750.00 [bidPrice] => 0.00000863 [bidQty] => 7956399.00 [askPrice] => 0.00000864 [askQty] => 255390256.00 [openPrice] => 0.00000887 [highPrice] => 0.00000920 [lowPrice] => 0.00000863 [volume] => 18784154054.00 [quoteVolume] => 169678.25837750 [openTime] => 1763321589240 [closeTime] => 1763407989240 [firstId] => 8838600 [lastId] => 8839975 [count] => 1376 ) [2391] => Array ( [symbol] => SANDFDUSD [priceChange] => -0.00510000 [priceChangePercent] => -2.878 [weightedAvgPrice] => 0.17823493 [prevClosePrice] => 0.17710000 [lastPrice] => 0.17210000 [lastQty] => 34.00000000 [bidPrice] => 0.17190000 [bidQty] => 34.00000000 [askPrice] => 0.17220000 [askQty] => 34.00000000 [openPrice] => 0.17720000 [highPrice] => 0.18530000 [lowPrice] => 0.17200000 [volume] => 277085.00000000 [quoteVolume] => 49386.22500000 [openTime] => 1763321588924 [closeTime] => 1763407988924 [firstId] => 2968803 [lastId] => 2973332 [count] => 4530 ) [2392] => Array ( [symbol] => MEMEETH [priceChange] => -0.00000091 [priceChangePercent] => -13.643 [weightedAvgPrice] => 0.00000563 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000576 [lastQty] => 862.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000667 [highPrice] => 0.00000672 [lowPrice] => 0.00000488 [volume] => 23450233.00000000 [quoteVolume] => 132.07082040 [openTime] => 1761563437984 [closeTime] => 1761649837984 [firstId] => 265691 [lastId] => 269690 [count] => 4000 ) [2393] => Array ( [symbol] => IOTATRY [priceChange] => -0.26600000 [priceChangePercent] => -4.863 [weightedAvgPrice] => 5.46323761 [prevClosePrice] => 5.46500000 [lastPrice] => 5.20400000 [lastQty] => 1866.80000000 [bidPrice] => 5.17900000 [bidQty] => 312.10000000 [askPrice] => 5.18600000 [askQty] => 312.10000000 [openPrice] => 5.47000000 [highPrice] => 5.58400000 [lowPrice] => 5.19200000 [volume] => 489321.60000000 [quoteVolume] => 2673280.16770000 [openTime] => 1763321589365 [closeTime] => 1763407989365 [firstId] => 1478349 [lastId] => 1479757 [count] => 1409 ) [2394] => Array ( [symbol] => INJFDUSD [priceChange] => -0.10000000 [priceChangePercent] => -1.555 [weightedAvgPrice] => 6.59547539 [prevClosePrice] => 6.49000000 [lastPrice] => 6.33000000 [lastQty] => 20.00000000 [bidPrice] => 6.29000000 [bidQty] => 39.80000000 [askPrice] => 6.31000000 [askQty] => 20.00000000 [openPrice] => 6.43000000 [highPrice] => 6.96000000 [lowPrice] => 6.30000000 [volume] => 3996.92000000 [quoteVolume] => 26361.58750000 [openTime] => 1763321589355 [closeTime] => 1763407989355 [firstId] => 1399554 [lastId] => 1399803 [count] => 250 ) [2395] => Array ( [symbol] => FIDATRY [priceChange] => -0.10100000 [priceChangePercent] => -4.842 [weightedAvgPrice] => 2.07674714 [prevClosePrice] => 2.08500000 [lastPrice] => 1.98500000 [lastQty] => 1057.70000000 [bidPrice] => 1.98400000 [bidQty] => 1350.00000000 [askPrice] => 1.98700000 [askQty] => 8883.00000000 [openPrice] => 2.08600000 [highPrice] => 2.13800000 [lowPrice] => 1.98500000 [volume] => 4824449.90000000 [quoteVolume] => 10019162.53910000 [openTime] => 1763321589292 [closeTime] => 1763407989292 [firstId] => 6136048 [lastId] => 6139373 [count] => 3326 ) [2396] => Array ( [symbol] => BONKUSDT [priceChange] => -0.00000057 [priceChangePercent] => -5.382 [weightedAvgPrice] => 0.00001051 [prevClosePrice] => 0.00001059 [lastPrice] => 0.00001002 [lastQty] => 1326102854.00 [bidPrice] => 0.00001002 [bidQty] => 1606493018.00 [askPrice] => 0.00001003 [askQty] => 5595873831.00 [openPrice] => 0.00001059 [highPrice] => 0.00001089 [lowPrice] => 0.00000998 [volume] => 1518772559766.00 [quoteVolume] => 15962781.21990158 [openTime] => 1763321589407 [closeTime] => 1763407989407 [firstId] => 2285811146 [lastId] => 2286801253 [count] => 990108 ) [2397] => Array ( [symbol] => BONKFDUSD [priceChange] => -0.00000058 [priceChangePercent] => -5.456 [weightedAvgPrice] => 0.00001055 [prevClosePrice] => 0.00001059 [lastPrice] => 0.00001005 [lastQty] => 78678682.00 [bidPrice] => 0.00001005 [bidQty] => 22055401.00 [askPrice] => 0.00001006 [askQty] => 8073434.00 [openPrice] => 0.00001063 [highPrice] => 0.00001092 [lowPrice] => 0.00001002 [volume] => 23216669351.00 [quoteVolume] => 244978.31905776 [openTime] => 1763321589327 [closeTime] => 1763407989327 [firstId] => 6626906 [lastId] => 6631369 [count] => 4464 ) [2398] => Array ( [symbol] => BONKTRY [priceChange] => -0.00002560 [priceChangePercent] => -5.686 [weightedAvgPrice] => 0.00044527 [prevClosePrice] => 0.00045020 [lastPrice] => 0.00042460 [lastQty] => 8613397.00 [bidPrice] => 0.00042470 [bidQty] => 37962306.00 [askPrice] => 0.00042480 [askQty] => 26891990.00 [openPrice] => 0.00045020 [highPrice] => 0.00046160 [lowPrice] => 0.00042320 [volume] => 187855559337.00 [quoteVolume] => 83646947.68327580 [openTime] => 1763321589392 [closeTime] => 1763407989392 [firstId] => 27343871 [lastId] => 27356314 [count] => 12444 ) [2399] => Array ( [symbol] => ACEFDUSD [priceChange] => -0.52800000 [priceChangePercent] => -20.706 [weightedAvgPrice] => 2.32048055 [prevClosePrice] => 0.00000000 [lastPrice] => 2.02200000 [lastQty] => 66.50000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 2.55000000 [highPrice] => 2.87100000 [lowPrice] => 1.89200000 [volume] => 135806.30000000 [quoteVolume] => 315135.87830000 [openTime] => 1761563437984 [closeTime] => 1761649837984 [firstId] => 583741 [lastId] => 587740 [count] => 4000 ) [2400] => Array ( [symbol] => ACEUSDT [priceChange] => -0.01200000 [priceChangePercent] => -4.743 [weightedAvgPrice] => 0.25436997 [prevClosePrice] => 0.25200000 [lastPrice] => 0.24100000 [lastQty] => 26.50000000 [bidPrice] => 0.24100000 [bidQty] => 16397.30000000 [askPrice] => 0.24200000 [askQty] => 3311.50000000 [openPrice] => 0.25300000 [highPrice] => 0.26400000 [lowPrice] => 0.24100000 [volume] => 1695195.40000000 [quoteVolume] => 431206.81010000 [openTime] => 1763321589425 [closeTime] => 1763407989425 [firstId] => 42673938 [lastId] => 42681242 [count] => 7305 ) [2401] => Array ( [symbol] => ACEBNB [priceChange] => -0.00005000 [priceChangePercent] => -0.556 [weightedAvgPrice] => 0.00972873 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00894000 [lastQty] => 20.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00899000 [highPrice] => 0.01112000 [lowPrice] => 0.00839000 [volume] => 62262.80000000 [quoteVolume] => 605.73815600 [openTime] => 1761563437984 [closeTime] => 1761649837984 [firstId] => 129037 [lastId] => 133036 [count] => 4000 ) [2402] => Array ( [symbol] => ACEBTC [priceChange] => 0.00000079 [priceChangePercent] => 3.780 [weightedAvgPrice] => 0.00002223 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00002169 [lastQty] => 515.20000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00002090 [highPrice] => 0.00002419 [lowPrice] => 0.00001954 [volume] => 136408.90000000 [quoteVolume] => 3.03219449 [openTime] => 1761563437984 [closeTime] => 1761649837984 [firstId] => 682572 [lastId] => 686571 [count] => 4000 ) [2403] => Array ( [symbol] => ACETRY [priceChange] => -0.38000000 [priceChangePercent] => -3.555 [weightedAvgPrice] => 10.65141199 [prevClosePrice] => 10.69000000 [lastPrice] => 10.31000000 [lastQty] => 499.70000000 [bidPrice] => 10.25000000 [bidQty] => 160.30000000 [askPrice] => 10.26000000 [askQty] => 191.50000000 [openPrice] => 10.69000000 [highPrice] => 11.18000000 [lowPrice] => 10.25000000 [volume] => 232129.20000000 [quoteVolume] => 2472503.74300000 [openTime] => 1763321589331 [closeTime] => 1763407989331 [firstId] => 3132802 [lastId] => 3133630 [count] => 829 ) [2404] => Array ( [symbol] => BLZFDUSD [priceChange] => -0.04070000 [priceChangePercent] => -24.415 [weightedAvgPrice] => 0.13699601 [prevClosePrice] => 0.00000000 [lastPrice] => 0.12600000 [lastQty] => 605.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.16670000 [highPrice] => 0.17550000 [lowPrice] => 0.10960000 [volume] => 1552314.00000000 [quoteVolume] => 212660.82660000 [openTime] => 1761563437984 [closeTime] => 1761649837984 [firstId] => 239462 [lastId] => 243461 [count] => 4000 ) [2405] => Array ( [symbol] => RARETRY [priceChange] => -0.03800000 [priceChangePercent] => -3.125 [weightedAvgPrice] => 1.21585075 [prevClosePrice] => 1.21400000 [lastPrice] => 1.17800000 [lastQty] => 2347.00000000 [bidPrice] => 1.17900000 [bidQty] => 1961.00000000 [askPrice] => 1.18000000 [askQty] => 7218.00000000 [openPrice] => 1.21600000 [highPrice] => 1.26900000 [lowPrice] => 1.17700000 [volume] => 5629950.00000000 [quoteVolume] => 6845178.91600000 [openTime] => 1763321589261 [closeTime] => 1763407989261 [firstId] => 8607780 [lastId] => 8610435 [count] => 2656 ) [2406] => Array ( [symbol] => VANRYTRY [priceChange] => -0.01500000 [priceChangePercent] => -3.061 [weightedAvgPrice] => 0.49309236 [prevClosePrice] => 0.48800000 [lastPrice] => 0.47500000 [lastQty] => 3511.00000000 [bidPrice] => 0.47500000 [bidQty] => 8161.00000000 [askPrice] => 0.47600000 [askQty] => 3459.00000000 [openPrice] => 0.49000000 [highPrice] => 0.51300000 [lowPrice] => 0.47300000 [volume] => 9428520.00000000 [quoteVolume] => 4649131.17100000 [openTime] => 1763321585136 [closeTime] => 1763407985136 [firstId] => 3935528 [lastId] => 3936951 [count] => 1424 ) [2407] => Array ( [symbol] => NFPBTC [priceChange] => -0.00000001 [priceChangePercent] => -2.703 [weightedAvgPrice] => 0.00000037 [prevClosePrice] => 0.00000037 [lastPrice] => 0.00000036 [lastQty] => 2243.00000000 [bidPrice] => 0.00000036 [bidQty] => 188053.00000000 [askPrice] => 0.00000037 [askQty] => 79922.00000000 [openPrice] => 0.00000037 [highPrice] => 0.00000038 [lowPrice] => 0.00000036 [volume] => 32877.00000000 [quoteVolume] => 0.01214521 [openTime] => 1763321573105 [closeTime] => 1763407973105 [firstId] => 780234 [lastId] => 780254 [count] => 21 ) [2408] => Array ( [symbol] => NFPUSDT [priceChange] => -0.00120000 [priceChangePercent] => -3.438 [weightedAvgPrice] => 0.03498248 [prevClosePrice] => 0.03490000 [lastPrice] => 0.03370000 [lastQty] => 1104.00000000 [bidPrice] => 0.03370000 [bidQty] => 25943.00000000 [askPrice] => 0.03380000 [askQty] => 38270.00000000 [openPrice] => 0.03490000 [highPrice] => 0.03640000 [lowPrice] => 0.03370000 [volume] => 12434220.00000000 [quoteVolume] => 434979.89010000 [openTime] => 1763321589419 [closeTime] => 1763407989419 [firstId] => 44041510 [lastId] => 44050719 [count] => 9210 ) [2409] => Array ( [symbol] => NFPBNB [priceChange] => -0.00012300 [priceChangePercent] => -17.956 [weightedAvgPrice] => 0.00062514 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00056200 [lastQty] => 1020.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00068500 [highPrice] => 0.00075300 [lowPrice] => 0.00048700 [volume] => 869281.00000000 [quoteVolume] => 543.41857700 [openTime] => 1761563437984 [closeTime] => 1761649837984 [firstId] => 169654 [lastId] => 173653 [count] => 4000 ) [2410] => Array ( [symbol] => NFPFDUSD [priceChange] => -0.00100000 [priceChangePercent] => -2.857 [weightedAvgPrice] => 0.03518903 [prevClosePrice] => 0.03480000 [lastPrice] => 0.03400000 [lastQty] => 33379.00000000 [bidPrice] => 0.03370000 [bidQty] => 30213.00000000 [askPrice] => 0.03390000 [askQty] => 28137.00000000 [openPrice] => 0.03500000 [highPrice] => 0.03620000 [lowPrice] => 0.03390000 [volume] => 4380102.00000000 [quoteVolume] => 154131.55570000 [openTime] => 1763321586214 [closeTime] => 1763407986214 [firstId] => 1359858 [lastId] => 1361299 [count] => 1442 ) [2411] => Array ( [symbol] => NFPTUSD [priceChange] => 0.00965000 [priceChangePercent] => 2.488 [weightedAvgPrice] => 0.48195560 [prevClosePrice] => 0.00000000 [lastPrice] => 0.39750000 [lastQty] => 2748.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.38785000 [highPrice] => 0.60000000 [lowPrice] => 0.25550000 [volume] => 896488.00000000 [quoteVolume] => 432067.41125000 [openTime] => 1761563437984 [closeTime] => 1761649837984 [firstId] => 105282 [lastId] => 109281 [count] => 4000 ) [2412] => Array ( [symbol] => NFPTRY [priceChange] => -0.05000000 [priceChangePercent] => -3.378 [weightedAvgPrice] => 1.48482077 [prevClosePrice] => 1.49000000 [lastPrice] => 1.43000000 [lastQty] => 53041.00000000 [bidPrice] => 1.42000000 [bidQty] => 37295.00000000 [askPrice] => 1.44000000 [askQty] => 233562.00000000 [openPrice] => 1.48000000 [highPrice] => 1.53000000 [lowPrice] => 1.42000000 [volume] => 1703192.00000000 [quoteVolume] => 2528934.85000000 [openTime] => 1763321588200 [closeTime] => 1763407988200 [firstId] => 3338693 [lastId] => 3339110 [count] => 418 ) [2413] => Array ( [symbol] => ARBUSDC [priceChange] => -0.00810000 [priceChangePercent] => -3.482 [weightedAvgPrice] => 0.23423439 [prevClosePrice] => 0.23260000 [lastPrice] => 0.22450000 [lastQty] => 657.80000000 [bidPrice] => 0.22440000 [bidQty] => 9538.50000000 [askPrice] => 0.22450000 [askQty] => 911.20000000 [openPrice] => 0.23260000 [highPrice] => 0.24280000 [lowPrice] => 0.22410000 [volume] => 21974298.60000000 [quoteVolume] => 5147136.46775000 [openTime] => 1763321589375 [closeTime] => 1763407989375 [firstId] => 12121700 [lastId] => 12157653 [count] => 35954 ) [2414] => Array ( [symbol] => AVAXUSDC [priceChange] => -0.58000000 [priceChangePercent] => -3.862 [weightedAvgPrice] => 15.14629868 [prevClosePrice] => 15.02000000 [lastPrice] => 14.44000000 [lastQty] => 13.96000000 [bidPrice] => 14.45000000 [bidQty] => 3561.48000000 [askPrice] => 14.46000000 [askQty] => 63.45000000 [openPrice] => 15.02000000 [highPrice] => 15.83000000 [lowPrice] => 14.44000000 [volume] => 906810.99000000 [quoteVolume] => 13734830.10470000 [openTime] => 1763321589444 [closeTime] => 1763407989444 [firstId] => 16435197 [lastId] => 16478170 [count] => 42974 ) [2415] => Array ( [symbol] => DOTUSDC [priceChange] => -0.09800000 [priceChangePercent] => -3.549 [weightedAvgPrice] => 2.77685494 [prevClosePrice] => 2.76000000 [lastPrice] => 2.66300000 [lastQty] => 18.51000000 [bidPrice] => 2.66500000 [bidQty] => 60.75000000 [askPrice] => 2.66700000 [askQty] => 312.24000000 [openPrice] => 2.76100000 [highPrice] => 2.86400000 [lowPrice] => 2.66200000 [volume] => 1045006.55000000 [quoteVolume] => 2901831.60364000 [openTime] => 1763321589341 [closeTime] => 1763407989341 [firstId] => 10494785 [lastId] => 10514350 [count] => 19566 ) [2416] => Array ( [symbol] => INJUSDC [priceChange] => -0.19000000 [priceChangePercent] => -2.937 [weightedAvgPrice] => 6.56171289 [prevClosePrice] => 6.46000000 [lastPrice] => 6.28000000 [lastQty] => 9.42000000 [bidPrice] => 6.28000000 [bidQty] => 73.99000000 [askPrice] => 6.29000000 [askQty] => 2585.40000000 [openPrice] => 6.47000000 [highPrice] => 6.95000000 [lowPrice] => 6.27000000 [volume] => 284076.56000000 [quoteVolume] => 1864028.82440000 [openTime] => 1763321589343 [closeTime] => 1763407989343 [firstId] => 7270427 [lastId] => 7281848 [count] => 11422 ) [2417] => Array ( [symbol] => MATICUSDC [priceChange] => -0.00460000 [priceChangePercent] => -1.199 [weightedAvgPrice] => 0.38153654 [prevClosePrice] => 0.00000000 [lastPrice] => 0.37910000 [lastQty] => 65.90000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.38370000 [highPrice] => 0.38500000 [lowPrice] => 0.37780000 [volume] => 2896964.80000000 [quoteVolume] => 1105297.93873000 [openTime] => 1761563437984 [closeTime] => 1761649837984 [firstId] => 1106209 [lastId] => 1110209 [count] => 4001 ) [2418] => Array ( [symbol] => OPUSDC [priceChange] => -0.01780000 [priceChangePercent] => -4.704 [weightedAvgPrice] => 0.38142968 [prevClosePrice] => 0.37770000 [lastPrice] => 0.36060000 [lastQty] => 69.34000000 [bidPrice] => 0.36090000 [bidQty] => 219.37000000 [askPrice] => 0.36110000 [askQty] => 219.37000000 [openPrice] => 0.37840000 [highPrice] => 0.39450000 [lowPrice] => 0.36050000 [volume] => 1992391.28000000 [quoteVolume] => 759957.17194200 [openTime] => 1763321589354 [closeTime] => 1763407989354 [firstId] => 5387252 [lastId] => 5393671 [count] => 6420 ) [2419] => Array ( [symbol] => ORDIUSDC [priceChange] => -0.03500000 [priceChangePercent] => -0.806 [weightedAvgPrice] => 4.43549361 [prevClosePrice] => 4.32300000 [lastPrice] => 4.30700000 [lastQty] => 26.64000000 [bidPrice] => 4.30600000 [bidQty] => 18.56000000 [askPrice] => 4.30900000 [askQty] => 26.64000000 [openPrice] => 4.34200000 [highPrice] => 4.65200000 [lowPrice] => 4.26700000 [volume] => 91062.03000000 [quoteVolume] => 403905.05222000 [openTime] => 1763321589348 [closeTime] => 1763407989348 [firstId] => 3621292 [lastId] => 3625662 [count] => 4371 ) [2420] => Array ( [symbol] => AIBTC [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000055 [prevClosePrice] => 0.00000055 [lastPrice] => 0.00000054 [lastQty] => 3663.20000000 [bidPrice] => 0.00000053 [bidQty] => 35959.80000000 [askPrice] => 0.00000054 [askQty] => 9178.10000000 [openPrice] => 0.00000054 [highPrice] => 0.00000056 [lowPrice] => 0.00000054 [volume] => 128371.50000000 [quoteVolume] => 0.07051731 [openTime] => 1763321581117 [closeTime] => 1763407981117 [firstId] => 1358371 [lastId] => 1358448 [count] => 78 ) [2421] => Array ( [symbol] => AIUSDT [priceChange] => -0.00230000 [priceChangePercent] => -4.449 [weightedAvgPrice] => 0.05190160 [prevClosePrice] => 0.05170000 [lastPrice] => 0.04940000 [lastQty] => 5056.00000000 [bidPrice] => 0.04930000 [bidQty] => 12107.10000000 [askPrice] => 0.04940000 [askQty] => 94359.40000000 [openPrice] => 0.05170000 [highPrice] => 0.05390000 [lowPrice] => 0.04910000 [volume] => 19367814.40000000 [quoteVolume] => 1005220.49694000 [openTime] => 1763321588849 [closeTime] => 1763407988849 [firstId] => 59686487 [lastId] => 59702067 [count] => 15581 ) [2422] => Array ( [symbol] => AIBNB [priceChange] => -0.00000080 [priceChangePercent] => -1.439 [weightedAvgPrice] => 0.00005606 [prevClosePrice] => 0.00005580 [lastPrice] => 0.00005480 [lastQty] => 5424.00000000 [bidPrice] => 0.00005470 [bidQty] => 307.40000000 [askPrice] => 0.00005510 [askQty] => 1227.00000000 [openPrice] => 0.00005560 [highPrice] => 0.00005750 [lowPrice] => 0.00005450 [volume] => 154801.10000000 [quoteVolume] => 8.67785337 [openTime] => 1763321583981 [closeTime] => 1763407983981 [firstId] => 916856 [lastId] => 916991 [count] => 136 ) [2423] => Array ( [symbol] => AIFDUSD [priceChange] => -0.00270000 [priceChangePercent] => -5.153 [weightedAvgPrice] => 0.05297234 [prevClosePrice] => 0.05230000 [lastPrice] => 0.04970000 [lastQty] => 199.70000000 [bidPrice] => 0.04950000 [bidQty] => 200.80000000 [askPrice] => 0.05020000 [askQty] => 9105.80000000 [openPrice] => 0.05240000 [highPrice] => 0.05390000 [lowPrice] => 0.04950000 [volume] => 111323.00000000 [quoteVolume] => 5897.04025000 [openTime] => 1763321581070 [closeTime] => 1763407981070 [firstId] => 1645203 [lastId] => 1645357 [count] => 155 ) [2424] => Array ( [symbol] => AITUSD [priceChange] => -0.20000000 [priceChangePercent] => -28.011 [weightedAvgPrice] => 0.69050260 [prevClosePrice] => 0.00000000 [lastPrice] => 0.51400000 [lastQty] => 389.60000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.71400000 [highPrice] => 0.76100000 [lowPrice] => 0.50600000 [volume] => 185491.30000000 [quoteVolume] => 128082.22490000 [openTime] => 1761563437984 [closeTime] => 1761649837984 [firstId] => 404216 [lastId] => 408215 [count] => 4000 ) [2425] => Array ( [symbol] => AITRY [priceChange] => -0.11000000 [priceChangePercent] => -5.000 [weightedAvgPrice] => 2.20912947 [prevClosePrice] => 2.20000000 [lastPrice] => 2.09000000 [lastQty] => 482.90000000 [bidPrice] => 2.09000000 [bidQty] => 19528.90000000 [askPrice] => 2.10000000 [askQty] => 167137.80000000 [openPrice] => 2.20000000 [highPrice] => 2.28000000 [lowPrice] => 2.09000000 [volume] => 3774683.20000000 [quoteVolume] => 8338763.89000000 [openTime] => 1763321587735 [closeTime] => 1763407987735 [firstId] => 6292638 [lastId] => 6294380 [count] => 1743 ) [2426] => Array ( [symbol] => ICPFDUSD [priceChange] => 0.32000000 [priceChangePercent] => 6.418 [weightedAvgPrice] => 4.95378896 [prevClosePrice] => 4.97500000 [lastPrice] => 5.30600000 [lastQty] => 94.61000000 [bidPrice] => 5.30000000 [bidQty] => 94.74000000 [askPrice] => 5.32300000 [askQty] => 21.38000000 [openPrice] => 4.98600000 [highPrice] => 5.62600000 [lowPrice] => 4.69500000 [volume] => 41403.71000000 [quoteVolume] => 205105.24144000 [openTime] => 1763321589423 [closeTime] => 1763407989423 [firstId] => 1173345 [lastId] => 1174425 [count] => 1081 ) [2427] => Array ( [symbol] => LDOFDUSD [priceChange] => -0.03150000 [priceChangePercent] => -4.340 [weightedAvgPrice] => 0.73711760 [prevClosePrice] => 0.72360000 [lastPrice] => 0.69430000 [lastQty] => 100.00000000 [bidPrice] => 0.69360000 [bidQty] => 55.68000000 [askPrice] => 0.69470000 [askQty] => 55.68000000 [openPrice] => 0.72580000 [highPrice] => 0.76080000 [lowPrice] => 0.69360000 [volume] => 148980.02000000 [quoteVolume] => 109815.79408600 [openTime] => 1763321588214 [closeTime] => 1763407988214 [firstId] => 1961433 [lastId] => 1962777 [count] => 1345 ) [2428] => Array ( [symbol] => MOVRTRY [priceChange] => -5.10000000 [priceChangePercent] => -3.643 [weightedAvgPrice] => 138.31770230 [prevClosePrice] => 139.60000000 [lastPrice] => 134.90000000 [lastQty] => 50.00000000 [bidPrice] => 133.80000000 [bidQty] => 198.30200000 [askPrice] => 134.60000000 [askQty] => 710.83700000 [openPrice] => 140.00000000 [highPrice] => 141.70000000 [lowPrice] => 133.90000000 [volume] => 18204.34600000 [quoteVolume] => 2517983.31060000 [openTime] => 1763321589327 [closeTime] => 1763407989327 [firstId] => 2159811 [lastId] => 2160239 [count] => 429 ) [2429] => Array ( [symbol] => XAIBTC [priceChange] => -0.00000001 [priceChangePercent] => -1.111 [weightedAvgPrice] => 0.00000093 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000089 [lastQty] => 11348.30000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000090 [highPrice] => 0.00000107 [lowPrice] => 0.00000084 [volume] => 2669836.60000000 [quoteVolume] => 2.49348960 [openTime] => 1761563437984 [closeTime] => 1761649837984 [firstId] => 936583 [lastId] => 940582 [count] => 4000 ) [2430] => Array ( [symbol] => XAIUSDT [priceChange] => -0.00060000 [priceChangePercent] => -3.158 [weightedAvgPrice] => 0.01924155 [prevClosePrice] => 0.01900000 [lastPrice] => 0.01840000 [lastQty] => 70205.30000000 [bidPrice] => 0.01840000 [bidQty] => 275480.00000000 [askPrice] => 0.01850000 [askQty] => 847776.30000000 [openPrice] => 0.01900000 [highPrice] => 0.02000000 [lowPrice] => 0.01830000 [volume] => 112833287.90000000 [quoteVolume] => 2171087.12194000 [openTime] => 1763321589398 [closeTime] => 1763407989398 [firstId] => 59749350 [lastId] => 59762172 [count] => 12823 ) [2431] => Array ( [symbol] => XAIBNB [priceChange] => -0.00037800 [priceChangePercent] => -26.695 [weightedAvgPrice] => 0.00122342 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00103800 [lastQty] => 18.10000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00141600 [highPrice] => 0.00150600 [lowPrice] => 0.00101800 [volume] => 512826.40000000 [quoteVolume] => 627.40071770 [openTime] => 1761563437984 [closeTime] => 1761649837984 [firstId] => 204501 [lastId] => 208500 [count] => 4000 ) [2432] => Array ( [symbol] => XAIFDUSD [priceChange] => 0.02070000 [priceChangePercent] => 50.985 [weightedAvgPrice] => 0.06670723 [prevClosePrice] => 0.00000000 [lastPrice] => 0.06130000 [lastQty] => 88.20000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.04060000 [highPrice] => 0.10830000 [lowPrice] => 0.03970000 [volume] => 5906789.90000000 [quoteVolume] => 394025.61317000 [openTime] => 1761563437984 [closeTime] => 1761649837984 [firstId] => 865534 [lastId] => 869533 [count] => 4000 ) [2433] => Array ( [symbol] => XAITUSD [priceChange] => 0.20710000 [priceChangePercent] => 29.949 [weightedAvgPrice] => 0.73685750 [prevClosePrice] => 0.00000000 [lastPrice] => 0.89860000 [lastQty] => 104.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.69150000 [highPrice] => 0.95520000 [lowPrice] => 0.57630000 [volume] => 430674.00000000 [quoteVolume] => 317345.36587000 [openTime] => 1761563437984 [closeTime] => 1761649837984 [firstId] => 121196 [lastId] => 125195 [count] => 4000 ) [2434] => Array ( [symbol] => XAITRY [priceChange] => -0.03000000 [priceChangePercent] => -3.704 [weightedAvgPrice] => 0.81913191 [prevClosePrice] => 0.81000000 [lastPrice] => 0.78000000 [lastQty] => 273008.30000000 [bidPrice] => 0.78000000 [bidQty] => 540536.00000000 [askPrice] => 0.79000000 [askQty] => 872851.90000000 [openPrice] => 0.81000000 [highPrice] => 0.85000000 [lowPrice] => 0.78000000 [volume] => 35335526.30000000 [quoteVolume] => 28944456.99900000 [openTime] => 1763321588088 [closeTime] => 1763407988088 [firstId] => 6110330 [lastId] => 6113057 [count] => 2728 ) [2435] => Array ( [symbol] => SKLTRY [priceChange] => 0.00700000 [priceChangePercent] => 1.104 [weightedAvgPrice] => 0.67805988 [prevClosePrice] => 0.63300000 [lastPrice] => 0.64100000 [lastQty] => 1257.00000000 [bidPrice] => 0.63900000 [bidQty] => 53139.00000000 [askPrice] => 0.64000000 [askQty] => 17156.00000000 [openPrice] => 0.63400000 [highPrice] => 0.71700000 [lowPrice] => 0.62300000 [volume] => 56853605.00000000 [quoteVolume] => 38550148.39600000 [openTime] => 1763321588572 [closeTime] => 1763407988572 [firstId] => 2977610 [lastId] => 2988099 [count] => 10490 ) [2436] => Array ( [symbol] => STXFDUSD [priceChange] => -0.00660000 [priceChangePercent] => -1.917 [weightedAvgPrice] => 0.35070056 [prevClosePrice] => 0.34760000 [lastPrice] => 0.33760000 [lastQty] => 118.10000000 [bidPrice] => 0.33640000 [bidQty] => 118.10000000 [askPrice] => 0.33700000 [askQty] => 118.10000000 [openPrice] => 0.34420000 [highPrice] => 0.36150000 [lowPrice] => 0.33750000 [volume] => 166952.30000000 [quoteVolume] => 58550.26593000 [openTime] => 1763321588017 [closeTime] => 1763407988017 [firstId] => 1047612 [lastId] => 1047990 [count] => 379 ) [2437] => Array ( [symbol] => TIAFDUSD [priceChange] => -0.02900000 [priceChangePercent] => -3.537 [weightedAvgPrice] => 0.82443477 [prevClosePrice] => 0.81900000 [lastPrice] => 0.79100000 [lastQty] => 74.54000000 [bidPrice] => 0.79200000 [bidQty] => 48.93000000 [askPrice] => 0.79300000 [askQty] => 174.28000000 [openPrice] => 0.82000000 [highPrice] => 0.84800000 [lowPrice] => 0.79100000 [volume] => 114862.99000000 [quoteVolume] => 94697.04272000 [openTime] => 1763321589418 [closeTime] => 1763407989418 [firstId] => 2781601 [lastId] => 2784306 [count] => 2706 ) [2438] => Array ( [symbol] => MANTABTC [priceChange] => 0.00000002 [priceChangePercent] => 1.695 [weightedAvgPrice] => 0.00000121 [prevClosePrice] => 0.00000118 [lastPrice] => 0.00000120 [lastQty] => 2083.50000000 [bidPrice] => 0.00000119 [bidQty] => 1229.70000000 [askPrice] => 0.00000120 [askQty] => 3605.40000000 [openPrice] => 0.00000118 [highPrice] => 0.00000127 [lowPrice] => 0.00000117 [volume] => 333657.00000000 [quoteVolume] => 0.40236078 [openTime] => 1763321588796 [closeTime] => 1763407988796 [firstId] => 2593056 [lastId] => 2593586 [count] => 531 ) [2439] => Array ( [symbol] => MANTAUSDT [priceChange] => -0.00160000 [priceChangePercent] => -1.432 [weightedAvgPrice] => 0.11532777 [prevClosePrice] => 0.11160000 [lastPrice] => 0.11010000 [lastQty] => 1074.50000000 [bidPrice] => 0.10990000 [bidQty] => 50316.00000000 [askPrice] => 0.11010000 [askQty] => 2226.20000000 [openPrice] => 0.11170000 [highPrice] => 0.12160000 [lowPrice] => 0.10880000 [volume] => 24816519.00000000 [quoteVolume] => 2862033.85877000 [openTime] => 1763321589334 [closeTime] => 1763407989334 [firstId] => 68471153 [lastId] => 68492026 [count] => 20874 ) [2440] => Array ( [symbol] => MANTABNB [priceChange] => -0.00019200 [priceChangePercent] => -10.897 [weightedAvgPrice] => 0.00166170 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00157000 [lastQty] => 7.60000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00176200 [highPrice] => 0.00183900 [lowPrice] => 0.00145400 [volume] => 448506.80000000 [quoteVolume] => 745.28528220 [openTime] => 1761563437984 [closeTime] => 1761649837984 [firstId] => 362264 [lastId] => 366263 [count] => 4000 ) [2441] => Array ( [symbol] => MANTAFDUSD [priceChange] => 0.00080000 [priceChangePercent] => 0.719 [weightedAvgPrice] => 0.11530178 [prevClosePrice] => 0.11070000 [lastPrice] => 0.11200000 [lastQty] => 106.80000000 [bidPrice] => 0.11000000 [bidQty] => 2181.80000000 [askPrice] => 0.11080000 [askQty] => 2178.80000000 [openPrice] => 0.11120000 [highPrice] => 0.12050000 [lowPrice] => 0.11030000 [volume] => 39830.00000000 [quoteVolume] => 4592.47005000 [openTime] => 1763321573387 [closeTime] => 1763407973387 [firstId] => 1932113 [lastId] => 1932182 [count] => 70 ) [2442] => Array ( [symbol] => MANTATRY [priceChange] => -0.06800000 [priceChangePercent] => -1.432 [weightedAvgPrice] => 4.87249252 [prevClosePrice] => 4.73300000 [lastPrice] => 4.68000000 [lastQty] => 534.10000000 [bidPrice] => 4.66200000 [bidQty] => 345.90000000 [askPrice] => 4.66600000 [askQty] => 345.90000000 [openPrice] => 4.74800000 [highPrice] => 5.16300000 [lowPrice] => 4.62500000 [volume] => 5521850.40000000 [quoteVolume] => 26905174.76270000 [openTime] => 1763321589441 [closeTime] => 1763407989441 [firstId] => 5831882 [lastId] => 5837543 [count] => 5662 ) [2443] => Array ( [symbol] => ENSFDUSD [priceChange] => -0.16000000 [priceChangePercent] => -1.285 [weightedAvgPrice] => 12.81845524 [prevClosePrice] => 12.52000000 [lastPrice] => 12.29000000 [lastQty] => 1.90000000 [bidPrice] => 12.07000000 [bidQty] => 226.57000000 [askPrice] => 12.51000000 [askQty] => 1.90000000 [openPrice] => 12.45000000 [highPrice] => 13.04000000 [lowPrice] => 12.27000000 [volume] => 2559.10000000 [quoteVolume] => 32803.70880000 [openTime] => 1763321589422 [closeTime] => 1763407989422 [firstId] => 690419 [lastId] => 690511 [count] => 93 ) [2444] => Array ( [symbol] => ETCFDUSD [priceChange] => -0.38000000 [priceChangePercent] => -2.587 [weightedAvgPrice] => 14.86504476 [prevClosePrice] => 14.64000000 [lastPrice] => 14.31000000 [lastQty] => 7.85000000 [bidPrice] => 14.31000000 [bidQty] => 67.36000000 [askPrice] => 14.33000000 [askQty] => 7.36000000 [openPrice] => 14.69000000 [highPrice] => 15.17000000 [lowPrice] => 14.31000000 [volume] => 24447.40000000 [quoteVolume] => 363411.69530000 [openTime] => 1763321589321 [closeTime] => 1763407989321 [firstId] => 1404201 [lastId] => 1405661 [count] => 1461 ) [2445] => Array ( [symbol] => SUIUSDC [priceChange] => -0.08210000 [priceChangePercent] => -4.897 [weightedAvgPrice] => 1.66832812 [prevClosePrice] => 1.67700000 [lastPrice] => 1.59460000 [lastQty] => 124.10000000 [bidPrice] => 1.59460000 [bidQty] => 2063.80000000 [askPrice] => 1.59470000 [askQty] => 318.40000000 [openPrice] => 1.67670000 [highPrice] => 1.73360000 [lowPrice] => 1.59220000 [volume] => 37458201.30000000 [quoteVolume] => 62492570.52879000 [openTime] => 1763321589474 [closeTime] => 1763407989474 [firstId] => 76338012 [lastId] => 76541479 [count] => 203468 ) [2446] => Array ( [symbol] => TIAUSDC [priceChange] => -0.03000000 [priceChangePercent] => -3.667 [weightedAvgPrice] => 0.81856218 [prevClosePrice] => 0.81700000 [lastPrice] => 0.78800000 [lastQty] => 79.01000000 [bidPrice] => 0.78900000 [bidQty] => 185.62000000 [askPrice] => 0.79000000 [askQty] => 19983.41000000 [openPrice] => 0.81800000 [highPrice] => 0.84500000 [lowPrice] => 0.78800000 [volume] => 648335.63000000 [quoteVolume] => 530703.02344000 [openTime] => 1763321589301 [closeTime] => 1763407989301 [firstId] => 7174144 [lastId] => 7178479 [count] => 4336 ) [2447] => Array ( [symbol] => CHZFDUSD [priceChange] => 0.00240000 [priceChangePercent] => 2.817 [weightedAvgPrice] => 0.08402910 [prevClosePrice] => 0.00000000 [lastPrice] => 0.08760000 [lastQty] => 252.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.08520000 [highPrice] => 0.09730000 [lowPrice] => 0.07290000 [volume] => 6250553.00000000 [quoteVolume] => 525228.35960000 [openTime] => 1761563437984 [closeTime] => 1761649837984 [firstId] => 440539 [lastId] => 444538 [count] => 4000 ) [2448] => Array ( [symbol] => MANTAUSDC [priceChange] => -0.00140000 [priceChangePercent] => -1.253 [weightedAvgPrice] => 0.11505816 [prevClosePrice] => 0.11130000 [lastPrice] => 0.11030000 [lastQty] => 555.50000000 [bidPrice] => 0.10990000 [bidQty] => 691.80000000 [askPrice] => 0.11000000 [askQty] => 1191.80000000 [openPrice] => 0.11170000 [highPrice] => 0.12140000 [lowPrice] => 0.10860000 [volume] => 1981061.20000000 [quoteVolume] => 227937.25913000 [openTime] => 1763321588343 [closeTime] => 1763407988343 [firstId] => 2354851 [lastId] => 2357220 [count] => 2370 ) [2449] => Array ( [symbol] => ALTBTC [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000015 [prevClosePrice] => 0.00000015 [lastPrice] => 0.00000015 [lastQty] => 4451.00000000 [bidPrice] => 0.00000015 [bidQty] => 980497.00000000 [askPrice] => 0.00000016 [askQty] => 569778.00000000 [openPrice] => 0.00000015 [highPrice] => 0.00000015 [lowPrice] => 0.00000015 [volume] => 4451.00000000 [quoteVolume] => 0.00066765 [openTime] => 1763321585677 [closeTime] => 1763407985677 [firstId] => 1940914 [lastId] => 1940914 [count] => 1 ) [2450] => Array ( [symbol] => ALTUSDT [priceChange] => -0.00053000 [priceChangePercent] => -3.665 [weightedAvgPrice] => 0.01448291 [prevClosePrice] => 0.01445000 [lastPrice] => 0.01393000 [lastQty] => 3139.00000000 [bidPrice] => 0.01393000 [bidQty] => 91720.00000000 [askPrice] => 0.01394000 [askQty] => 7438.00000000 [openPrice] => 0.01446000 [highPrice] => 0.01499000 [lowPrice] => 0.01392000 [volume] => 77132752.00000000 [quoteVolume] => 1117107.08411000 [openTime] => 1763321589414 [closeTime] => 1763407989414 [firstId] => 77312432 [lastId] => 77332521 [count] => 20090 ) [2451] => Array ( [symbol] => ALTBNB [priceChange] => -0.00000030 [priceChangePercent] => -1.911 [weightedAvgPrice] => 0.00001575 [prevClosePrice] => 0.00001550 [lastPrice] => 0.00001540 [lastQty] => 4382.00000000 [bidPrice] => 0.00001540 [bidQty] => 267761.00000000 [askPrice] => 0.00001550 [askQty] => 2450.00000000 [openPrice] => 0.00001570 [highPrice] => 0.00001600 [lowPrice] => 0.00001540 [volume] => 100922.00000000 [quoteVolume] => 1.58940380 [openTime] => 1763321500210 [closeTime] => 1763407900210 [firstId] => 1881861 [lastId] => 1881913 [count] => 53 ) [2452] => Array ( [symbol] => ALTFDUSD [priceChange] => -0.00038000 [priceChangePercent] => -2.639 [weightedAvgPrice] => 0.01453558 [prevClosePrice] => 0.01442000 [lastPrice] => 0.01402000 [lastQty] => 5372.00000000 [bidPrice] => 0.01397000 [bidQty] => 8159.00000000 [askPrice] => 0.01399000 [askQty] => 5000.00000000 [openPrice] => 0.01440000 [highPrice] => 0.01502000 [lowPrice] => 0.01398000 [volume] => 7319538.00000000 [quoteVolume] => 106393.74935000 [openTime] => 1763321589465 [closeTime] => 1763407989465 [firstId] => 4593689 [lastId] => 4595699 [count] => 2011 ) [2453] => Array ( [symbol] => ALTTRY [priceChange] => -0.02500000 [priceChangePercent] => -4.065 [weightedAvgPrice] => 0.61343210 [prevClosePrice] => 0.61400000 [lastPrice] => 0.59000000 [lastQty] => 85.00000000 [bidPrice] => 0.59000000 [bidQty] => 393023.00000000 [askPrice] => 0.59100000 [askQty] => 15905.00000000 [openPrice] => 0.61500000 [highPrice] => 0.63400000 [lowPrice] => 0.58900000 [volume] => 9740567.00000000 [quoteVolume] => 5975176.50400000 [openTime] => 1763321588913 [closeTime] => 1763407988913 [firstId] => 6199161 [lastId] => 6200491 [count] => 1331 ) [2454] => Array ( [symbol] => APTFDUSD [priceChange] => -0.10500000 [priceChangePercent] => -3.702 [weightedAvgPrice] => 2.87891789 [prevClosePrice] => 2.83700000 [lastPrice] => 2.73100000 [lastQty] => 10.28000000 [bidPrice] => 2.72800000 [bidQty] => 68.76000000 [askPrice] => 2.74100000 [askQty] => 253.06000000 [openPrice] => 2.83600000 [highPrice] => 2.95900000 [lowPrice] => 2.72900000 [volume] => 93070.70000000 [quoteVolume] => 267942.90365000 [openTime] => 1763321589297 [closeTime] => 1763407989297 [firstId] => 1698987 [lastId] => 1699952 [count] => 966 ) [2455] => Array ( [symbol] => BLURUSDC [priceChange] => -0.00079000 [priceChangePercent] => -1.947 [weightedAvgPrice] => 0.04069339 [prevClosePrice] => 0.04070000 [lastPrice] => 0.03979000 [lastQty] => 7724.70000000 [bidPrice] => 0.03958000 [bidQty] => 8045.10000000 [askPrice] => 0.03964000 [askQty] => 8288.30000000 [openPrice] => 0.04058000 [highPrice] => 0.04213000 [lowPrice] => 0.03969000 [volume] => 890226.20000000 [quoteVolume] => 36226.32512900 [openTime] => 1763321589200 [closeTime] => 1763407989200 [firstId] => 635321 [lastId] => 635693 [count] => 373 ) [2456] => Array ( [symbol] => JUPUSDT [priceChange] => -0.01210000 [priceChangePercent] => -4.423 [weightedAvgPrice] => 0.27426720 [prevClosePrice] => 0.27370000 [lastPrice] => 0.26150000 [lastQty] => 1071.60000000 [bidPrice] => 0.26140000 [bidQty] => 488.30000000 [askPrice] => 0.26150000 [askQty] => 1029.20000000 [openPrice] => 0.27360000 [highPrice] => 0.28350000 [lowPrice] => 0.26110000 [volume] => 10135161.30000000 [quoteVolume] => 2779742.26688000 [openTime] => 1763321589426 [closeTime] => 1763407989426 [firstId] => 97660972 [lastId] => 97706568 [count] => 45597 ) [2457] => Array ( [symbol] => JUPFDUSD [priceChange] => -0.01160000 [priceChangePercent] => -4.223 [weightedAvgPrice] => 0.27546729 [prevClosePrice] => 0.27350000 [lastPrice] => 0.26310000 [lastQty] => 151.80000000 [bidPrice] => 0.26220000 [bidQty] => 151.80000000 [askPrice] => 0.26240000 [askQty] => 151.80000000 [openPrice] => 0.27470000 [highPrice] => 0.28420000 [lowPrice] => 0.26240000 [volume] => 182215.10000000 [quoteVolume] => 50194.29956000 [openTime] => 1763321589325 [closeTime] => 1763407989325 [firstId] => 1653788 [lastId] => 1654444 [count] => 657 ) [2458] => Array ( [symbol] => JUPTRY [priceChange] => -0.55000000 [priceChangePercent] => -4.733 [weightedAvgPrice] => 11.58417222 [prevClosePrice] => 11.60000000 [lastPrice] => 11.07000000 [lastQty] => 151.80000000 [bidPrice] => 11.08000000 [bidQty] => 151.80000000 [askPrice] => 11.09000000 [askQty] => 6055.70000000 [openPrice] => 11.62000000 [highPrice] => 12.00000000 [lowPrice] => 11.07000000 [volume] => 357616.50000000 [quoteVolume] => 4142691.12300000 [openTime] => 1763321588824 [closeTime] => 1763407988824 [firstId] => 4706135 [lastId] => 4707277 [count] => 1143 ) [2459] => Array ( [symbol] => ALTUSDC [priceChange] => -0.00052000 [priceChangePercent] => -3.601 [weightedAvgPrice] => 0.01448950 [prevClosePrice] => 0.01439000 [lastPrice] => 0.01392000 [lastQty] => 5568.00000000 [bidPrice] => 0.01392000 [bidQty] => 12719.00000000 [askPrice] => 0.01393000 [askQty] => 5568.00000000 [openPrice] => 0.01444000 [highPrice] => 0.01498000 [lowPrice] => 0.01391000 [volume] => 17199661.00000000 [quoteVolume] => 249214.41853000 [openTime] => 1763321589374 [closeTime] => 1763407989374 [firstId] => 2455526 [lastId] => 2462631 [count] => 7106 ) [2460] => Array ( [symbol] => MAGICFDUSD [priceChange] => -0.01240000 [priceChangePercent] => -1.352 [weightedAvgPrice] => 0.93711155 [prevClosePrice] => 0.00000000 [lastPrice] => 0.90500000 [lastQty] => 107.50000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.91740000 [highPrice] => 1.01060000 [lowPrice] => 0.88710000 [volume] => 209535.10000000 [quoteVolume] => 196357.76265000 [openTime] => 1761563437984 [closeTime] => 1761649837984 [firstId] => 150682 [lastId] => 154681 [count] => 4000 ) [2461] => Array ( [symbol] => SEIUSDC [priceChange] => -0.00690000 [priceChangePercent] => -4.437 [weightedAvgPrice] => 0.15435719 [prevClosePrice] => 0.15550000 [lastPrice] => 0.14860000 [lastQty] => 1990.20000000 [bidPrice] => 0.14860000 [bidQty] => 1856.20000000 [askPrice] => 0.14870000 [askQty] => 22663.90000000 [openPrice] => 0.15550000 [highPrice] => 0.15930000 [lowPrice] => 0.14850000 [volume] => 27635446.50000000 [quoteVolume] => 4265729.76383000 [openTime] => 1763321589481 [closeTime] => 1763407989481 [firstId] => 11414064 [lastId] => 11433130 [count] => 19067 ) [2462] => Array ( [symbol] => PYTHBTC [priceChange] => -0.00000001 [priceChangePercent] => -1.075 [weightedAvgPrice] => 0.00000093 [prevClosePrice] => 0.00000094 [lastPrice] => 0.00000092 [lastQty] => 143477.40000000 [bidPrice] => 0.00000091 [bidQty] => 202402.90000000 [askPrice] => 0.00000092 [askQty] => 42509.30000000 [openPrice] => 0.00000093 [highPrice] => 0.00000095 [lowPrice] => 0.00000091 [volume] => 743755.80000000 [quoteVolume] => 0.69151334 [openTime] => 1763321583803 [closeTime] => 1763407983803 [firstId] => 1006093 [lastId] => 1006297 [count] => 205 ) [2463] => Array ( [symbol] => PYTHUSDT [priceChange] => -0.00490000 [priceChangePercent] => -5.506 [weightedAvgPrice] => 0.08790485 [prevClosePrice] => 0.08890000 [lastPrice] => 0.08410000 [lastQty] => 86870.90000000 [bidPrice] => 0.08410000 [bidQty] => 35045.20000000 [askPrice] => 0.08420000 [askQty] => 93650.60000000 [openPrice] => 0.08900000 [highPrice] => 0.09110000 [lowPrice] => 0.08400000 [volume] => 34277280.20000000 [quoteVolume] => 3013139.30325000 [openTime] => 1763321589463 [closeTime] => 1763407989463 [firstId] => 44178502 [lastId] => 44202681 [count] => 24180 ) [2464] => Array ( [symbol] => PYTHFDUSD [priceChange] => -0.00450000 [priceChangePercent] => -5.062 [weightedAvgPrice] => 0.08858862 [prevClosePrice] => 0.08970000 [lastPrice] => 0.08440000 [lastQty] => 2363.40000000 [bidPrice] => 0.08430000 [bidQty] => 9051.70000000 [askPrice] => 0.08450000 [askQty] => 8578.10000000 [openPrice] => 0.08890000 [highPrice] => 0.09100000 [lowPrice] => 0.08440000 [volume] => 755781.90000000 [quoteVolume] => 66953.67738000 [openTime] => 1763321589179 [closeTime] => 1763407989179 [firstId] => 1095991 [lastId] => 1096392 [count] => 402 ) [2465] => Array ( [symbol] => PYTHTRY [priceChange] => -0.21900000 [priceChangePercent] => -5.792 [weightedAvgPrice] => 3.74233739 [prevClosePrice] => 3.77000000 [lastPrice] => 3.56200000 [lastQty] => 561.90000000 [bidPrice] => 3.56600000 [bidQty] => 472.50000000 [askPrice] => 3.56700000 [askQty] => 561.90000000 [openPrice] => 3.78100000 [highPrice] => 3.85100000 [lowPrice] => 3.56200000 [volume] => 1366596.70000000 [quoteVolume] => 5114265.92190000 [openTime] => 1763321589311 [closeTime] => 1763407989311 [firstId] => 2340794 [lastId] => 2343483 [count] => 2690 ) [2466] => Array ( [symbol] => RONINBTC [priceChange] => -0.00000004 [priceChangePercent] => -1.544 [weightedAvgPrice] => 0.00000259 [prevClosePrice] => 0.00000260 [lastPrice] => 0.00000255 [lastQty] => 40.00000000 [bidPrice] => 0.00000254 [bidQty] => 4299.12000000 [askPrice] => 0.00000256 [askQty] => 3428.09000000 [openPrice] => 0.00000259 [highPrice] => 0.00000265 [lowPrice] => 0.00000255 [volume] => 50187.96000000 [quoteVolume] => 0.13019546 [openTime] => 1763321584057 [closeTime] => 1763407984057 [firstId] => 1187020 [lastId] => 1187290 [count] => 271 ) [2467] => Array ( [symbol] => RONINUSDT [priceChange] => -0.01110000 [priceChangePercent] => -4.514 [weightedAvgPrice] => 0.24431487 [prevClosePrice] => 0.24540000 [lastPrice] => 0.23480000 [lastQty] => 5100.00000000 [bidPrice] => 0.23490000 [bidQty] => 3178.32000000 [askPrice] => 0.23500000 [askQty] => 4999.99000000 [openPrice] => 0.24590000 [highPrice] => 0.25090000 [lowPrice] => 0.23480000 [volume] => 3959584.07000000 [quoteVolume] => 967385.27094300 [openTime] => 1763321589363 [closeTime] => 1763407989363 [firstId] => 23112639 [lastId] => 23123276 [count] => 10638 ) [2468] => Array ( [symbol] => RONINFDUSD [priceChange] => -0.00750000 [priceChangePercent] => -3.075 [weightedAvgPrice] => 0.24641355 [prevClosePrice] => 0.24640000 [lastPrice] => 0.23640000 [lastQty] => 168.79000000 [bidPrice] => 0.23530000 [bidQty] => 1066.73000000 [askPrice] => 0.23850000 [askQty] => 6141.70000000 [openPrice] => 0.24390000 [highPrice] => 0.25150000 [lowPrice] => 0.23640000 [volume] => 16632.83000000 [quoteVolume] => 4098.55470000 [openTime] => 1763321585532 [closeTime] => 1763407985532 [firstId] => 909161 [lastId] => 909238 [count] => 78 ) [2469] => Array ( [symbol] => RONINTRY [priceChange] => -0.43000000 [priceChangePercent] => -4.123 [weightedAvgPrice] => 10.41278865 [prevClosePrice] => 10.46000000 [lastPrice] => 10.00000000 [lastQty] => 3.19000000 [bidPrice] => 9.95000000 [bidQty] => 1948.16000000 [askPrice] => 9.97000000 [askQty] => 3073.54000000 [openPrice] => 10.43000000 [highPrice] => 10.56000000 [lowPrice] => 9.99000000 [volume] => 99652.58000000 [quoteVolume] => 1037661.25380000 [openTime] => 1763321588955 [closeTime] => 1763407988955 [firstId] => 2745238 [lastId] => 2745646 [count] => 409 ) [2470] => Array ( [symbol] => DYMBTC [priceChange] => -0.00000026 [priceChangePercent] => -1.759 [weightedAvgPrice] => 0.00001543 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00001452 [lastQty] => 11.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00001478 [highPrice] => 0.00001624 [lowPrice] => 0.00001425 [volume] => 143230.60000000 [quoteVolume] => 2.21013655 [openTime] => 1761563437984 [closeTime] => 1761649837984 [firstId] => 423745 [lastId] => 427744 [count] => 4000 ) [2471] => Array ( [symbol] => DYMUSDT [priceChange] => -0.00160000 [priceChangePercent] => -2.057 [weightedAvgPrice] => 0.07869979 [prevClosePrice] => 0.07760000 [lastPrice] => 0.07620000 [lastQty] => 683.20000000 [bidPrice] => 0.07610000 [bidQty] => 31477.00000000 [askPrice] => 0.07620000 [askQty] => 4831.20000000 [openPrice] => 0.07780000 [highPrice] => 0.08150000 [lowPrice] => 0.07600000 [volume] => 10322382.30000000 [quoteVolume] => 812369.35686000 [openTime] => 1763321589372 [closeTime] => 1763407989372 [firstId] => 32104666 [lastId] => 32118023 [count] => 13358 ) [2472] => Array ( [symbol] => DYMFDUSD [priceChange] => -0.02000000 [priceChangePercent] => -1.471 [weightedAvgPrice] => 1.37800760 [prevClosePrice] => 0.00000000 [lastPrice] => 1.34000000 [lastQty] => 424.10000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 1.36000000 [highPrice] => 1.57800000 [lowPrice] => 1.25100000 [volume] => 127477.20000000 [quoteVolume] => 175664.55070000 [openTime] => 1761563437984 [closeTime] => 1761649837984 [firstId] => 331562 [lastId] => 335561 [count] => 4000 ) [2473] => Array ( [symbol] => DYMTRY [priceChange] => -0.06500000 [priceChangePercent] => -1.969 [weightedAvgPrice] => 3.33107977 [prevClosePrice] => 3.30500000 [lastPrice] => 3.23700000 [lastQty] => 371.90000000 [bidPrice] => 3.21700000 [bidQty] => 523.10000000 [askPrice] => 3.22600000 [askQty] => 523.10000000 [openPrice] => 3.30200000 [highPrice] => 3.94100000 [lowPrice] => 2.90000000 [volume] => 2490981.70000000 [quoteVolume] => 8297658.75820000 [openTime] => 1763321588206 [closeTime] => 1763407988206 [firstId] => 3817180 [lastId] => 3822019 [count] => 4840 ) [2474] => Array ( [symbol] => JUPUSDC [priceChange] => -0.01260000 [priceChangePercent] => -4.604 [weightedAvgPrice] => 0.27537012 [prevClosePrice] => 0.27290000 [lastPrice] => 0.26110000 [lastQty] => 303.70000000 [bidPrice] => 0.26110000 [bidQty] => 803.70000000 [askPrice] => 0.26130000 [askQty] => 303.70000000 [openPrice] => 0.27370000 [highPrice] => 0.28300000 [lowPrice] => 0.26100000 [volume] => 3073911.50000000 [quoteVolume] => 846463.39277000 [openTime] => 1763321589281 [closeTime] => 1763407989281 [firstId] => 5820676 [lastId] => 5829171 [count] => 8496 ) [2475] => Array ( [symbol] => PENDLEFDUSD [priceChange] => -0.18000000 [priceChangePercent] => -7.506 [weightedAvgPrice] => 2.41059574 [prevClosePrice] => 2.38500000 [lastPrice] => 2.21800000 [lastQty] => 4.00000000 [bidPrice] => 2.22300000 [bidQty] => 107.90000000 [askPrice] => 2.24700000 [askQty] => 107.50000000 [openPrice] => 2.39800000 [highPrice] => 2.52600000 [lowPrice] => 2.21800000 [volume] => 7199.10000000 [quoteVolume] => 17354.11980000 [openTime] => 1763321586499 [closeTime] => 1763407986499 [firstId] => 2120030 [lastId] => 2120303 [count] => 274 ) [2476] => Array ( [symbol] => PIXELBTC [priceChange] => -0.00000005 [priceChangePercent] => -3.311 [weightedAvgPrice] => 0.00000144 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000146 [lastQty] => 134.30000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000151 [highPrice] => 0.00000155 [lowPrice] => 0.00000132 [volume] => 1273406.70000000 [quoteVolume] => 1.83244886 [openTime] => 1761563437984 [closeTime] => 1761649837984 [firstId] => 926924 [lastId] => 930923 [count] => 4000 ) [2477] => Array ( [symbol] => PIXELBNB [priceChange] => -0.00016460 [priceChangePercent] => -41.926 [weightedAvgPrice] => 0.00030237 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00022800 [lastQty] => 350.90000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00039260 [highPrice] => 0.00039760 [lowPrice] => 0.00022100 [volume] => 2073360.20000000 [quoteVolume] => 626.93158612 [openTime] => 1761563437984 [closeTime] => 1761649837984 [firstId] => 382560 [lastId] => 386559 [count] => 4000 ) [2478] => Array ( [symbol] => PIXELUSDT [priceChange] => -0.00037000 [priceChangePercent] => -2.953 [weightedAvgPrice] => 0.01274201 [prevClosePrice] => 0.01252000 [lastPrice] => 0.01216000 [lastQty] => 500.90000000 [bidPrice] => 0.01216000 [bidQty] => 30381.70000000 [askPrice] => 0.01217000 [askQty] => 8550.00000000 [openPrice] => 0.01253000 [highPrice] => 0.01320000 [lowPrice] => 0.01215000 [volume] => 69337773.70000000 [quoteVolume] => 883502.89198700 [openTime] => 1763321589434 [closeTime] => 1763407989434 [firstId] => 62906167 [lastId] => 62916946 [count] => 10780 ) [2479] => Array ( [symbol] => PIXELFDUSD [priceChange] => -0.07910000 [priceChangePercent] => -33.746 [weightedAvgPrice] => 0.17812139 [prevClosePrice] => 0.00000000 [lastPrice] => 0.15530000 [lastQty] => 128.60000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.23440000 [highPrice] => 0.23900000 [lowPrice] => 0.14400000 [volume] => 4365487.90000000 [quoteVolume] => 777586.77622000 [openTime] => 1761563437984 [closeTime] => 1761649837984 [firstId] => 987074 [lastId] => 991073 [count] => 4000 ) [2480] => Array ( [symbol] => PIXELTRY [priceChange] => -0.01700000 [priceChangePercent] => -3.189 [weightedAvgPrice] => 0.54028676 [prevClosePrice] => 0.53100000 [lastPrice] => 0.51600000 [lastQty] => 55929.50000000 [bidPrice] => 0.51600000 [bidQty] => 3206.20000000 [askPrice] => 0.51700000 [askQty] => 223102.40000000 [openPrice] => 0.53300000 [highPrice] => 0.55900000 [lowPrice] => 0.51500000 [volume] => 14092761.80000000 [quoteVolume] => 7614132.56240000 [openTime] => 1763321588212 [closeTime] => 1763407988212 [firstId] => 6987469 [lastId] => 6990564 [count] => 3096 ) [2481] => Array ( [symbol] => STRKBTC [priceChange] => -0.00000007 [priceChangePercent] => -4.487 [weightedAvgPrice] => 0.00000144 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000149 [lastQty] => 140.81000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000156 [highPrice] => 0.00000170 [lowPrice] => 0.00000130 [volume] => 5283801.04000000 [quoteVolume] => 7.61484833 [openTime] => 1761563437984 [closeTime] => 1761649837984 [firstId] => 684066 [lastId] => 688065 [count] => 4000 ) [2482] => Array ( [symbol] => STRKUSDT [priceChange] => -0.02440000 [priceChangePercent] => -10.586 [weightedAvgPrice] => 0.21712478 [prevClosePrice] => 0.23050000 [lastPrice] => 0.20610000 [lastQty] => 203.68000000 [bidPrice] => 0.20600000 [bidQty] => 21068.78000000 [askPrice] => 0.20620000 [askQty] => 39758.21000000 [openPrice] => 0.23050000 [highPrice] => 0.23670000 [lowPrice] => 0.19940000 [volume] => 484571059.37000000 [quoteVolume] => 105212384.58282600 [openTime] => 1763321589476 [closeTime] => 1763407989476 [firstId] => 54770946 [lastId] => 55325818 [count] => 554873 ) [2483] => Array ( [symbol] => STRKFDUSD [priceChange] => -0.02430000 [priceChangePercent] => -10.515 [weightedAvgPrice] => 0.21499874 [prevClosePrice] => 0.23070000 [lastPrice] => 0.20680000 [lastQty] => 277.58000000 [bidPrice] => 0.20650000 [bidQty] => 1210.13000000 [askPrice] => 0.20680000 [askQty] => 3874.26000000 [openPrice] => 0.23110000 [highPrice] => 0.23700000 [lowPrice] => 0.20030000 [volume] => 3130311.88000000 [quoteVolume] => 673013.12412700 [openTime] => 1763321589482 [closeTime] => 1763407989482 [firstId] => 1303083 [lastId] => 1306554 [count] => 3472 ) [2484] => Array ( [symbol] => STRKTRY [priceChange] => -1.05000000 [priceChangePercent] => -10.725 [weightedAvgPrice] => 9.23814681 [prevClosePrice] => 9.79000000 [lastPrice] => 8.74000000 [lastQty] => 1030.24000000 [bidPrice] => 8.73000000 [bidQty] => 210.93000000 [askPrice] => 8.74000000 [askQty] => 36314.06000000 [openPrice] => 9.79000000 [highPrice] => 10.04000000 [lowPrice] => 8.45000000 [volume] => 34898782.40000000 [quoteVolume] => 322400075.45140000 [openTime] => 1763321589469 [closeTime] => 1763407989469 [firstId] => 3033042 [lastId] => 3065096 [count] => 32055 ) [2485] => Array ( [symbol] => FILUSDC [priceChange] => 0.18500000 [priceChangePercent] => 9.600 [weightedAvgPrice] => 2.02949123 [prevClosePrice] => 1.92200000 [lastPrice] => 2.11200000 [lastQty] => 151.76000000 [bidPrice] => 2.11600000 [bidQty] => 3314.92000000 [askPrice] => 2.11800000 [askQty] => 430.45000000 [openPrice] => 1.92700000 [highPrice] => 2.18500000 [lowPrice] => 1.89000000 [volume] => 3109588.42000000 [quoteVolume] => 6310882.41616000 [openTime] => 1763321589444 [closeTime] => 1763407989444 [firstId] => 4685795 [lastId] => 4734415 [count] => 48621 ) [2486] => Array ( [symbol] => HBARTRY [priceChange] => -0.21500000 [priceChangePercent] => -3.410 [weightedAvgPrice] => 6.31800958 [prevClosePrice] => 6.29900000 [lastPrice] => 6.09000000 [lastQty] => 304.00000000 [bidPrice] => 6.08900000 [bidQty] => 270.00000000 [askPrice] => 6.09800000 [askQty] => 5334.00000000 [openPrice] => 6.30500000 [highPrice] => 6.52500000 [lowPrice] => 6.09000000 [volume] => 2644969.00000000 [quoteVolume] => 16710939.49300000 [openTime] => 1763321589198 [closeTime] => 1763407989198 [firstId] => 7356631 [lastId] => 7376732 [count] => 20102 ) [2487] => Array ( [symbol] => PENDLETRY [priceChange] => -7.30000000 [priceChangePercent] => -7.192 [weightedAvgPrice] => 102.71298290 [prevClosePrice] => 101.00000000 [lastPrice] => 94.20000000 [lastQty] => 38.00000000 [bidPrice] => 94.10000000 [bidQty] => 462.40000000 [askPrice] => 94.30000000 [askQty] => 149.60000000 [openPrice] => 101.50000000 [highPrice] => 107.50000000 [lowPrice] => 94.20000000 [volume] => 250356.20000000 [quoteVolume] => 25714832.09000000 [openTime] => 1763321589490 [closeTime] => 1763407989490 [firstId] => 2097667 [lastId] => 2103199 [count] => 5533 ) [2488] => Array ( [symbol] => WLDUSDC [priceChange] => -0.02300000 [priceChangePercent] => -3.443 [weightedAvgPrice] => 0.66948881 [prevClosePrice] => 0.66700000 [lastPrice] => 0.64500000 [lastQty] => 10.70000000 [bidPrice] => 0.64500000 [bidQty] => 616.10000000 [askPrice] => 0.64600000 [askQty] => 20130.50000000 [openPrice] => 0.66800000 [highPrice] => 0.69500000 [lowPrice] => 0.64400000 [volume] => 2798295.40000000 [quoteVolume] => 1873427.45840000 [openTime] => 1763321589257 [closeTime] => 1763407989257 [firstId] => 10742772 [lastId] => 10755608 [count] => 12837 ) [2489] => Array ( [symbol] => CKBTRY [priceChange] => -0.00180000 [priceChangePercent] => -1.468 [weightedAvgPrice] => 0.12438275 [prevClosePrice] => 0.12230000 [lastPrice] => 0.12080000 [lastQty] => 14343.00000000 [bidPrice] => 0.11980000 [bidQty] => 572872.00000000 [askPrice] => 0.12020000 [askQty] => 14343.00000000 [openPrice] => 0.12260000 [highPrice] => 0.12750000 [lowPrice] => 0.11990000 [volume] => 22755994.00000000 [quoteVolume] => 2830453.02060000 [openTime] => 1763321588381 [closeTime] => 1763407988381 [firstId] => 3452180 [lastId] => 3452952 [count] => 773 ) [2490] => Array ( [symbol] => COTITRY [priceChange] => -0.05700000 [priceChangePercent] => -3.945 [weightedAvgPrice] => 1.43544004 [prevClosePrice] => 1.43800000 [lastPrice] => 1.38800000 [lastQty] => 614.00000000 [bidPrice] => 1.39000000 [bidQty] => 4113.00000000 [askPrice] => 1.39100000 [askQty] => 1181.00000000 [openPrice] => 1.44500000 [highPrice] => 1.48400000 [lowPrice] => 1.38800000 [volume] => 7867958.00000000 [quoteVolume] => 11293981.98100000 [openTime] => 1763321589132 [closeTime] => 1763407989132 [firstId] => 2601510 [lastId] => 2605010 [count] => 3501 ) [2491] => Array ( [symbol] => LDOTRY [priceChange] => -1.40000000 [priceChangePercent] => -4.551 [weightedAvgPrice] => 31.01851123 [prevClosePrice] => 30.70000000 [lastPrice] => 29.36000000 [lastQty] => 242.14000000 [bidPrice] => 29.34000000 [bidQty] => 303.08000000 [askPrice] => 29.36000000 [askQty] => 303.08000000 [openPrice] => 30.76000000 [highPrice] => 32.21000000 [lowPrice] => 29.29000000 [volume] => 585472.31000000 [quoteVolume] => 18160479.42010000 [openTime] => 1763321589391 [closeTime] => 1763407989391 [firstId] => 2469308 [lastId] => 2477934 [count] => 8627 ) [2492] => Array ( [symbol] => UNIUSDC [priceChange] => -0.08200000 [priceChangePercent] => -1.132 [weightedAvgPrice] => 7.67879274 [prevClosePrice] => 7.23900000 [lastPrice] => 7.16000000 [lastQty] => 6.45000000 [bidPrice] => 7.16000000 [bidQty] => 11.47000000 [askPrice] => 7.16400000 [askQty] => 28.17000000 [openPrice] => 7.24200000 [highPrice] => 8.15500000 [lowPrice] => 6.97500000 [volume] => 1439550.18000000 [quoteVolume] => 11054007.46723000 [openTime] => 1763321589503 [closeTime] => 1763407989503 [firstId] => 10483052 [lastId] => 10591219 [count] => 108168 ) [2493] => Array ( [symbol] => PORTALBTC [priceChange] => -0.00000002 [priceChangePercent] => -9.524 [weightedAvgPrice] => 0.00000020 [prevClosePrice] => 0.00000020 [lastPrice] => 0.00000019 [lastQty] => 2871.30000000 [bidPrice] => 0.00000019 [bidQty] => 462772.80000000 [askPrice] => 0.00000021 [askQty] => 233313.50000000 [openPrice] => 0.00000021 [highPrice] => 0.00000021 [lowPrice] => 0.00000019 [volume] => 34040.80000000 [quoteVolume] => 0.00683825 [openTime] => 1763321574535 [closeTime] => 1763407974535 [firstId] => 595973 [lastId] => 595987 [count] => 15 ) [2494] => Array ( [symbol] => PORTALUSDT [priceChange] => -0.00070000 [priceChangePercent] => -3.665 [weightedAvgPrice] => 0.01917473 [prevClosePrice] => 0.01910000 [lastPrice] => 0.01840000 [lastQty] => 233591.20000000 [bidPrice] => 0.01840000 [bidQty] => 62927.30000000 [askPrice] => 0.01850000 [askQty] => 208020.50000000 [openPrice] => 0.01910000 [highPrice] => 0.02020000 [lowPrice] => 0.01820000 [volume] => 44464012.10000000 [quoteVolume] => 852585.35850000 [openTime] => 1763321588881 [closeTime] => 1763407988881 [firstId] => 36159269 [lastId] => 36167594 [count] => 8326 ) [2495] => Array ( [symbol] => PORTALBNB [priceChange] => -0.00000020 [priceChangePercent] => -0.971 [weightedAvgPrice] => 0.00002072 [prevClosePrice] => 0.00002070 [lastPrice] => 0.00002040 [lastQty] => 16285.70000000 [bidPrice] => 0.00002040 [bidQty] => 15000.00000000 [askPrice] => 0.00002060 [askQty] => 15798.80000000 [openPrice] => 0.00002060 [highPrice] => 0.00002120 [lowPrice] => 0.00002040 [volume] => 39111.70000000 [quoteVolume] => 0.81035176 [openTime] => 1763321589261 [closeTime] => 1763407989261 [firstId] => 607363 [lastId] => 607376 [count] => 14 ) [2496] => Array ( [symbol] => PORTALFDUSD [priceChange] => -0.00030000 [priceChangePercent] => -1.571 [weightedAvgPrice] => 0.01908279 [prevClosePrice] => 0.01920000 [lastPrice] => 0.01880000 [lastQty] => 393.90000000 [bidPrice] => 0.01840000 [bidQty] => 15000.00000000 [askPrice] => 0.01860000 [askQty] => 15000.00000000 [openPrice] => 0.01910000 [highPrice] => 0.01970000 [lowPrice] => 0.01860000 [volume] => 57127.30000000 [quoteVolume] => 1090.14832000 [openTime] => 1763321588542 [closeTime] => 1763407988542 [firstId] => 1354656 [lastId] => 1354731 [count] => 76 ) [2497] => Array ( [symbol] => PORTALTRY [priceChange] => -0.03200000 [priceChangePercent] => -3.941 [weightedAvgPrice] => 0.81178393 [prevClosePrice] => 0.81100000 [lastPrice] => 0.78000000 [lastQty] => 37505.40000000 [bidPrice] => 0.78100000 [bidQty] => 2784.30000000 [askPrice] => 0.78200000 [askQty] => 19750.40000000 [openPrice] => 0.81200000 [highPrice] => 0.85600000 [lowPrice] => 0.77300000 [volume] => 16580705.20000000 [quoteVolume] => 13459949.95390000 [openTime] => 1763321589302 [closeTime] => 1763407989302 [firstId] => 3678926 [lastId] => 3680925 [count] => 2000 ) [2498] => Array ( [symbol] => PDABTC [priceChange] => -0.00000003 [priceChangePercent] => -3.659 [weightedAvgPrice] => 0.00000081 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000079 [lastQty] => 20729.60000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000082 [highPrice] => 0.00000089 [lowPrice] => 0.00000077 [volume] => 3489129.30000000 [quoteVolume] => 2.83337998 [openTime] => 1761563437984 [closeTime] => 1761649837984 [firstId] => 243211 [lastId] => 247210 [count] => 4000 ) [2499] => Array ( [symbol] => PDAUSDT [priceChange] => -0.00060000 [priceChangePercent] => -5.786 [weightedAvgPrice] => 0.01016496 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00977000 [lastQty] => 122475.60000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.01037000 [highPrice] => 0.01180000 [lowPrice] => 0.00850000 [volume] => 52449576.30000000 [quoteVolume] => 533148.08612200 [openTime] => 1761563437984 [closeTime] => 1761649837984 [firstId] => 14879720 [lastId] => 14883720 [count] => 4001 ) [2500] => Array ( [symbol] => AXLBTC [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000145 [prevClosePrice] => 0.00000144 [lastPrice] => 0.00000143 [lastQty] => 17567.84000000 [bidPrice] => 0.00000143 [bidQty] => 15056.34000000 [askPrice] => 0.00000144 [askQty] => 8002.19000000 [openPrice] => 0.00000143 [highPrice] => 0.00000147 [lowPrice] => 0.00000143 [volume] => 97092.34000000 [quoteVolume] => 0.14090156 [openTime] => 1763321585270 [closeTime] => 1763407985270 [firstId] => 1303640 [lastId] => 1303838 [count] => 199 ) [2501] => Array ( [symbol] => AXLUSDT [priceChange] => -0.00420000 [priceChangePercent] => -3.079 [weightedAvgPrice] => 0.13743260 [prevClosePrice] => 0.13630000 [lastPrice] => 0.13220000 [lastQty] => 50152.47000000 [bidPrice] => 0.13220000 [bidQty] => 4438.11000000 [askPrice] => 0.13230000 [askQty] => 922.50000000 [openPrice] => 0.13640000 [highPrice] => 0.14170000 [lowPrice] => 0.13200000 [volume] => 6553303.35000000 [quoteVolume] => 900637.54628700 [openTime] => 1763321589433 [closeTime] => 1763407989433 [firstId] => 32342431 [lastId] => 32353102 [count] => 10672 ) [2502] => Array ( [symbol] => AXLFDUSD [priceChange] => -0.12940000 [priceChangePercent] => -17.486 [weightedAvgPrice] => 0.69639083 [prevClosePrice] => 0.00000000 [lastPrice] => 0.61060000 [lastQty] => 11.52000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.74000000 [highPrice] => 0.77610000 [lowPrice] => 0.59320000 [volume] => 790388.58000000 [quoteVolume] => 550419.35928900 [openTime] => 1761563437984 [closeTime] => 1761649837984 [firstId] => 423994 [lastId] => 427993 [count] => 4000 ) [2503] => Array ( [symbol] => AXLTRY [priceChange] => -0.19000000 [priceChangePercent] => -3.282 [weightedAvgPrice] => 5.80515289 [prevClosePrice] => 5.75000000 [lastPrice] => 5.60000000 [lastQty] => 295.31000000 [bidPrice] => 5.60000000 [bidQty] => 2554.43000000 [askPrice] => 5.61000000 [askQty] => 295.31000000 [openPrice] => 5.79000000 [highPrice] => 5.99000000 [lowPrice] => 5.60000000 [volume] => 469589.09000000 [quoteVolume] => 2726036.46140000 [openTime] => 1763321589086 [closeTime] => 1763407989086 [firstId] => 1790871 [lastId] => 1791472 [count] => 602 ) [2504] => Array ( [symbol] => PEPEFDUSD [priceChange] => -0.00000017 [priceChangePercent] => -3.505 [weightedAvgPrice] => 0.00000491 [prevClosePrice] => 0.00000484 [lastPrice] => 0.00000468 [lastQty] => 84393672.00 [bidPrice] => 0.00000468 [bidQty] => 10968700.00 [askPrice] => 0.00000469 [askQty] => 122175632.00 [openPrice] => 0.00000485 [highPrice] => 0.00000508 [lowPrice] => 0.00000468 [volume] => 138615560545.00 [quoteVolume] => 680975.53635316 [openTime] => 1763321588591 [closeTime] => 1763407988591 [firstId] => 38620936 [lastId] => 38630653 [count] => 9718 ) [2505] => Array ( [symbol] => PIXELUSDC [priceChange] => -0.00036000 [priceChangePercent] => -2.878 [weightedAvgPrice] => 0.01279002 [prevClosePrice] => 0.01247000 [lastPrice] => 0.01215000 [lastQty] => 3582.00000000 [bidPrice] => 0.01216000 [bidQty] => 3704.70000000 [askPrice] => 0.01217000 [askQty] => 3704.70000000 [openPrice] => 0.01251000 [highPrice] => 0.01319000 [lowPrice] => 0.01215000 [volume] => 6168230.10000000 [quoteVolume] => 78891.78120800 [openTime] => 1763321589230 [closeTime] => 1763407989230 [firstId] => 1239931 [lastId] => 1241057 [count] => 1127 ) [2506] => Array ( [symbol] => STRKUSDC [priceChange] => -0.02480000 [priceChangePercent] => -10.755 [weightedAvgPrice] => 0.21664551 [prevClosePrice] => 0.23040000 [lastPrice] => 0.20580000 [lastQty] => 1831.81000000 [bidPrice] => 0.20580000 [bidQty] => 25512.25000000 [askPrice] => 0.20600000 [askQty] => 38167.27000000 [openPrice] => 0.23060000 [highPrice] => 0.23710000 [lowPrice] => 0.19920000 [volume] => 62782622.78000000 [quoteVolume] => 13601573.17273500 [openTime] => 1763321589528 [closeTime] => 1763407989528 [firstId] => 2876894 [lastId] => 2968463 [count] => 91570 ) [2507] => Array ( [symbol] => UNIFDUSD [priceChange] => -0.07300000 [priceChangePercent] => -1.007 [weightedAvgPrice] => 7.74710036 [prevClosePrice] => 7.23900000 [lastPrice] => 7.17700000 [lastQty] => 0.77000000 [bidPrice] => 7.18200000 [bidQty] => 30.00000000 [askPrice] => 7.19100000 [askQty] => 6.38000000 [openPrice] => 7.25000000 [highPrice] => 8.18100000 [lowPrice] => 7.00000000 [volume] => 82774.89000000 [quoteVolume] => 641265.38024000 [openTime] => 1763321589492 [closeTime] => 1763407989492 [firstId] => 1535262 [lastId] => 1540636 [count] => 5375 ) [2508] => Array ( [symbol] => OMTRY [priceChange] => -0.12000000 [priceChangePercent] => -3.478 [weightedAvgPrice] => 3.42888724 [prevClosePrice] => 3.43000000 [lastPrice] => 3.33000000 [lastQty] => 1594.50000000 [bidPrice] => 3.33000000 [bidQty] => 160339.00000000 [askPrice] => 3.34000000 [askQty] => 96571.60000000 [openPrice] => 3.45000000 [highPrice] => 3.54000000 [lowPrice] => 3.33000000 [volume] => 5955223.50000000 [quoteVolume] => 20419789.85000000 [openTime] => 1763321589041 [closeTime] => 1763407989041 [firstId] => 11599443 [lastId] => 11602529 [count] => 3087 ) [2509] => Array ( [symbol] => THETATRY [priceChange] => -0.27000000 [priceChangePercent] => -1.582 [weightedAvgPrice] => 17.41978039 [prevClosePrice] => 17.05000000 [lastPrice] => 16.80000000 [lastQty] => 2734.60000000 [bidPrice] => 16.74000000 [bidQty] => 5436.10000000 [askPrice] => 16.83000000 [askQty] => 5436.10000000 [openPrice] => 17.07000000 [highPrice] => 17.88000000 [lowPrice] => 16.79000000 [volume] => 54647.50000000 [quoteVolume] => 951947.44900000 [openTime] => 1763321573124 [closeTime] => 1763407973124 [firstId] => 787819 [lastId] => 788705 [count] => 887 ) [2510] => Array ( [symbol] => WIFBTC [priceChange] => -0.00000006 [priceChangePercent] => -1.399 [weightedAvgPrice] => 0.00000431 [prevClosePrice] => 0.00000430 [lastPrice] => 0.00000423 [lastQty] => 45.21000000 [bidPrice] => 0.00000422 [bidQty] => 1407.22000000 [askPrice] => 0.00000423 [askQty] => 4650.08000000 [openPrice] => 0.00000429 [highPrice] => 0.00000441 [lowPrice] => 0.00000420 [volume] => 155419.65000000 [quoteVolume] => 0.66943145 [openTime] => 1763321589376 [closeTime] => 1763407989376 [firstId] => 6151743 [lastId] => 6152491 [count] => 749 ) [2511] => Array ( [symbol] => WIFUSDT [priceChange] => -0.01800000 [priceChangePercent] => -4.433 [weightedAvgPrice] => 0.40646072 [prevClosePrice] => 0.40600000 [lastPrice] => 0.38800000 [lastQty] => 14.33000000 [bidPrice] => 0.38800000 [bidQty] => 104130.25000000 [askPrice] => 0.38900000 [askQty] => 34467.41000000 [openPrice] => 0.40600000 [highPrice] => 0.42000000 [lowPrice] => 0.38800000 [volume] => 46012971.19000000 [quoteVolume] => 18702465.58580000 [openTime] => 1763321589376 [closeTime] => 1763407989376 [firstId] => 348756835 [lastId] => 348875495 [count] => 118661 ) [2512] => Array ( [symbol] => WIFFDUSD [priceChange] => -0.01600000 [priceChangePercent] => -3.941 [weightedAvgPrice] => 0.40815696 [prevClosePrice] => 0.40500000 [lastPrice] => 0.39000000 [lastQty] => 101.25000000 [bidPrice] => 0.39000000 [bidQty] => 101.25000000 [askPrice] => 0.39100000 [askQty] => 702.91000000 [openPrice] => 0.40600000 [highPrice] => 0.42000000 [lowPrice] => 0.38900000 [volume] => 356351.18000000 [quoteVolume] => 145447.21407000 [openTime] => 1763321589341 [closeTime] => 1763407989341 [firstId] => 7792989 [lastId] => 7795568 [count] => 2580 ) [2513] => Array ( [symbol] => WIFTRY [priceChange] => -0.79000000 [priceChangePercent] => -4.574 [weightedAvgPrice] => 17.20737062 [prevClosePrice] => 17.24000000 [lastPrice] => 16.48000000 [lastQty] => 719.78000000 [bidPrice] => 16.48000000 [bidQty] => 219.37000000 [askPrice] => 16.50000000 [askQty] => 6378.16000000 [openPrice] => 17.27000000 [highPrice] => 17.80000000 [lowPrice] => 16.47000000 [volume] => 2918436.00000000 [quoteVolume] => 50218609.89690000 [openTime] => 1763321589454 [closeTime] => 1763407989454 [firstId] => 16710882 [lastId] => 16717276 [count] => 6395 ) [2514] => Array ( [symbol] => AGIXFDUSD [priceChange] => -0.10700000 [priceChangePercent] => -14.742 [weightedAvgPrice] => 0.68287413 [prevClosePrice] => 0.00000000 [lastPrice] => 0.61880000 [lastQty] => 2443.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.72580000 [highPrice] => 0.76000000 [lowPrice] => 0.57110000 [volume] => 513900.00000000 [quoteVolume] => 350929.01620000 [openTime] => 1761563437984 [closeTime] => 1761649837984 [firstId] => 137436 [lastId] => 141435 [count] => 4000 ) [2515] => Array ( [symbol] => PEPEUSDC [priceChange] => -0.00000017 [priceChangePercent] => -3.520 [weightedAvgPrice] => 0.00000487 [prevClosePrice] => 0.00000482 [lastPrice] => 0.00000466 [lastQty] => 1449562750.00 [bidPrice] => 0.00000466 [bidQty] => 5161161412.00 [askPrice] => 0.00000467 [askQty] => 23640423892.00 [openPrice] => 0.00000483 [highPrice] => 0.00000507 [lowPrice] => 0.00000465 [volume] => 2452324347812.00 [quoteVolume] => 11934610.48917064 [openTime] => 1763321589497 [closeTime] => 1763407989497 [firstId] => 57951633 [lastId] => 58005639 [count] => 54007 ) [2516] => Array ( [symbol] => SHIBUSDC [priceChange] => -0.00000026 [priceChangePercent] => -2.941 [weightedAvgPrice] => 0.00000890 [prevClosePrice] => 0.00000883 [lastPrice] => 0.00000858 [lastQty] => 1274312.00 [bidPrice] => 0.00000859 [bidQty] => 890709284.00 [askPrice] => 0.00000860 [askQty] => 45562500.00 [openPrice] => 0.00000884 [highPrice] => 0.00000918 [lowPrice] => 0.00000858 [volume] => 193550692216.00 [quoteVolume] => 1722355.77380271 [openTime] => 1763321589235 [closeTime] => 1763407989235 [firstId] => 8570196 [lastId] => 8583001 [count] => 12806 ) [2517] => Array ( [symbol] => THETAFDUSD [priceChange] => -0.06600000 [priceChangePercent] => -8.505 [weightedAvgPrice] => 0.89358335 [prevClosePrice] => 0.00000000 [lastPrice] => 0.71000000 [lastQty] => 1408.40000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.77600000 [highPrice] => 1.08500000 [lowPrice] => 0.70500000 [volume] => 580087.60000000 [quoteVolume] => 518356.61940000 [openTime] => 1761563437984 [closeTime] => 1761649837984 [firstId] => 404653 [lastId] => 408652 [count] => 4000 ) [2518] => Array ( [symbol] => ARTRY [priceChange] => 0.20000000 [priceChangePercent] => 0.109 [weightedAvgPrice] => 183.64120061 [prevClosePrice] => 183.40000000 [lastPrice] => 184.00000000 [lastQty] => 42.37000000 [bidPrice] => 183.30000000 [bidQty] => 908.52000000 [askPrice] => 183.60000000 [askQty] => 938.80000000 [openPrice] => 183.80000000 [highPrice] => 189.40000000 [lowPrice] => 178.70000000 [volume] => 56826.03000000 [quoteVolume] => 10435600.37500000 [openTime] => 1763321588893 [closeTime] => 1763407988893 [firstId] => 1841093 [lastId] => 1842342 [count] => 1250 ) [2519] => Array ( [symbol] => METISBTC [priceChange] => 0.00003300 [priceChangePercent] => 6.522 [weightedAvgPrice] => 0.00052110 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00053900 [lastQty] => 3.41100000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00050600 [highPrice] => 0.00055100 [lowPrice] => 0.00050400 [volume] => 4206.29000000 [quoteVolume] => 2.19189314 [openTime] => 1761563437984 [closeTime] => 1761649837984 [firstId] => 576879 [lastId] => 580878 [count] => 4000 ) [2520] => Array ( [symbol] => METISUSDT [priceChange] => -0.59000000 [priceChangePercent] => -6.689 [weightedAvgPrice] => 8.67002370 [prevClosePrice] => 8.82000000 [lastPrice] => 8.23000000 [lastQty] => 211.90800000 [bidPrice] => 8.23000000 [bidQty] => 143.45200000 [askPrice] => 8.24000000 [askQty] => 41.21100000 [openPrice] => 8.82000000 [highPrice] => 8.99000000 [lowPrice] => 8.23000000 [volume] => 148055.49500000 [quoteVolume] => 1283644.65020000 [openTime] => 1763321589358 [closeTime] => 1763407989358 [firstId] => 20858477 [lastId] => 20876853 [count] => 18377 ) [2521] => Array ( [symbol] => METISFDUSD [priceChange] => 0.93000000 [priceChangePercent] => 1.915 [weightedAvgPrice] => 48.36454516 [prevClosePrice] => 0.00000000 [lastPrice] => 49.49000000 [lastQty] => 3.50200000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 48.56000000 [highPrice] => 49.91000000 [lowPrice] => 47.44000000 [volume] => 2046.65100000 [quoteVolume] => 98985.34471000 [openTime] => 1761563437984 [closeTime] => 1761649837984 [firstId] => 133036 [lastId] => 137035 [count] => 4000 ) [2522] => Array ( [symbol] => METISTRY [priceChange] => -24.00000000 [priceChangePercent] => -6.383 [weightedAvgPrice] => 368.97252143 [prevClosePrice] => 374.00000000 [lastPrice] => 352.00000000 [lastQty] => 0.23500000 [bidPrice] => 349.00000000 [bidQty] => 28.43900000 [askPrice] => 350.00000000 [askQty] => 326.50200000 [openPrice] => 376.00000000 [highPrice] => 380.00000000 [lowPrice] => 349.00000000 [volume] => 5717.25500000 [quoteVolume] => 2109509.99300000 [openTime] => 1763321588681 [closeTime] => 1763407988681 [firstId] => 818512 [lastId] => 819908 [count] => 1397 ) [2523] => Array ( [symbol] => BNBJPY [priceChange] => -2776.00000000 [priceChangePercent] => -1.944 [weightedAvgPrice] => 142907.48996270 [prevClosePrice] => 142811.00000000 [lastPrice] => 140007.00000000 [lastQty] => 0.00610000 [bidPrice] => 139873.00000000 [bidQty] => 0.14580000 [askPrice] => 139996.00000000 [askQty] => 1.64170000 [openPrice] => 142783.00000000 [highPrice] => 145725.00000000 [lowPrice] => 139731.00000000 [volume] => 1562.79550000 [quoteVolume] => 223335182.23000000 [openTime] => 1763321589452 [closeTime] => 1763407989452 [firstId] => 2631259 [lastId] => 2643357 [count] => 12099 ) [2524] => Array ( [symbol] => BTCJPY [priceChange] => -310131.00000000 [priceChangePercent] => -2.122 [weightedAvgPrice] => 14686969.72678502 [prevClosePrice] => 14599675.00000000 [lastPrice] => 14301573.00000000 [lastQty] => 0.00107300 [bidPrice] => 14303209.00000000 [bidQty] => 0.05430000 [askPrice] => 14303747.00000000 [askQty] => 0.03482300 [openPrice] => 14611704.00000000 [highPrice] => 14892103.00000000 [lowPrice] => 14300032.00000000 [volume] => 537.44348300 [quoteVolume] => 7893416164.67889800 [openTime] => 1763321589484 [closeTime] => 1763407989484 [firstId] => 17615724 [lastId] => 18016627 [count] => 400904 ) [2525] => Array ( [symbol] => ETHJPY [priceChange] => -14583.00000000 [priceChangePercent] => -3.036 [weightedAvgPrice] => 484881.86212583 [prevClosePrice] => 480535.00000000 [lastPrice] => 465816.00000000 [lastQty] => 0.00100000 [bidPrice] => 465757.00000000 [bidQty] => 1.66740000 [askPrice] => 465880.00000000 [askQty] => 0.38217000 [openPrice] => 480399.00000000 [highPrice] => 499663.00000000 [lowPrice] => 464758.00000000 [volume] => 7849.10210000 [quoteVolume] => 3805887242.26375000 [openTime] => 1763321589546 [closeTime] => 1763407989546 [firstId] => 9766193 [lastId] => 9821854 [count] => 55662 ) [2526] => Array ( [symbol] => FLOKIFDUSD [priceChange] => -0.00000205 [priceChangePercent] => -3.825 [weightedAvgPrice] => 0.00005354 [prevClosePrice] => 0.00005350 [lastPrice] => 0.00005155 [lastQty] => 22423.00 [bidPrice] => 0.00005158 [bidQty] => 200000.00 [askPrice] => 0.00005164 [askQty] => 200000.00 [openPrice] => 0.00005360 [highPrice] => 0.00005581 [lowPrice] => 0.00005155 [volume] => 2100575005.00 [quoteVolume] => 112463.22244245 [openTime] => 1763321589541 [closeTime] => 1763407989541 [firstId] => 5264615 [lastId] => 5267156 [count] => 2542 ) [2527] => Array ( [symbol] => GRTFDUSD [priceChange] => -0.00093000 [priceChangePercent] => -1.668 [weightedAvgPrice] => 0.05696661 [prevClosePrice] => 0.05565000 [lastPrice] => 0.05482000 [lastQty] => 146.00000000 [bidPrice] => 0.05470000 [bidQty] => 5687.00000000 [askPrice] => 0.05477000 [askQty] => 4584.00000000 [openPrice] => 0.05575000 [highPrice] => 0.05788000 [lowPrice] => 0.05482000 [volume] => 248841.00000000 [quoteVolume] => 14175.62914000 [openTime] => 1763321589310 [closeTime] => 1763407989310 [firstId] => 361145 [lastId] => 361254 [count] => 110 ) [2528] => Array ( [symbol] => NEARUSDC [priceChange] => -0.11100000 [priceChangePercent] => -4.820 [weightedAvgPrice] => 2.27964271 [prevClosePrice] => 2.30100000 [lastPrice] => 2.19200000 [lastQty] => 34.20000000 [bidPrice] => 2.19200000 [bidQty] => 2450.90000000 [askPrice] => 2.19400000 [askQty] => 311.50000000 [openPrice] => 2.30300000 [highPrice] => 2.35000000 [lowPrice] => 2.18800000 [volume] => 3443284.80000000 [quoteVolume] => 7849459.10330000 [openTime] => 1763321589433 [closeTime] => 1763407989433 [firstId] => 9929066 [lastId] => 9964413 [count] => 35348 ) [2529] => Array ( [symbol] => SNXTRY [priceChange] => -1.03000000 [priceChangePercent] => -3.496 [weightedAvgPrice] => 29.25828554 [prevClosePrice] => 29.37000000 [lastPrice] => 28.43000000 [lastQty] => 219.20000000 [bidPrice] => 28.47000000 [bidQty] => 109.60000000 [askPrice] => 28.49000000 [askQty] => 209.60000000 [openPrice] => 29.46000000 [highPrice] => 30.45000000 [lowPrice] => 28.34000000 [volume] => 646453.50000000 [quoteVolume] => 18914121.09200000 [openTime] => 1763321589337 [closeTime] => 1763407989337 [firstId] => 2362238 [lastId] => 2365105 [count] => 2868 ) [2530] => Array ( [symbol] => AEVOBTC [priceChange] => 0.00000001 [priceChangePercent] => 1.852 [weightedAvgPrice] => 0.00000056 [prevClosePrice] => 0.00000054 [lastPrice] => 0.00000055 [lastQty] => 8294.78000000 [bidPrice] => 0.00000055 [bidQty] => 23132.47000000 [askPrice] => 0.00000056 [askQty] => 42127.96000000 [openPrice] => 0.00000054 [highPrice] => 0.00000056 [lowPrice] => 0.00000054 [volume] => 422629.84000000 [quoteVolume] => 0.23579164 [openTime] => 1763321571198 [closeTime] => 1763407971198 [firstId] => 849631 [lastId] => 850082 [count] => 452 ) [2531] => Array ( [symbol] => AEVOUSDT [priceChange] => -0.00100000 [priceChangePercent] => -1.934 [weightedAvgPrice] => 0.05247820 [prevClosePrice] => 0.05170000 [lastPrice] => 0.05070000 [lastQty] => 43782.90000000 [bidPrice] => 0.05070000 [bidQty] => 4420.64000000 [askPrice] => 0.05080000 [askQty] => 116144.45000000 [openPrice] => 0.05170000 [highPrice] => 0.05450000 [lowPrice] => 0.05060000 [volume] => 17548532.49000000 [quoteVolume] => 920915.33311700 [openTime] => 1763321589363 [closeTime] => 1763407989363 [firstId] => 34131385 [lastId] => 34140327 [count] => 8943 ) [2532] => Array ( [symbol] => AEVOBNB [priceChange] => -0.00016300 [priceChangePercent] => -17.340 [weightedAvgPrice] => 0.00089842 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00077700 [lastQty] => 29.22000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00094000 [highPrice] => 0.00103400 [lowPrice] => 0.00074200 [volume] => 608539.52000000 [quoteVolume] => 546.72236371 [openTime] => 1761563437984 [closeTime] => 1761649837984 [firstId] => 215799 [lastId] => 219798 [count] => 4000 ) [2533] => Array ( [symbol] => AEVOFDUSD [priceChange] => -0.00030000 [priceChangePercent] => -0.585 [weightedAvgPrice] => 0.05315509 [prevClosePrice] => 0.05190000 [lastPrice] => 0.05100000 [lastQty] => 486.44000000 [bidPrice] => 0.05080000 [bidQty] => 4330.96000000 [askPrice] => 0.05110000 [askQty] => 8843.19000000 [openPrice] => 0.05130000 [highPrice] => 0.05440000 [lowPrice] => 0.05100000 [volume] => 111126.05000000 [quoteVolume] => 5906.91528100 [openTime] => 1763321588646 [closeTime] => 1763407988646 [firstId] => 1610328 [lastId] => 1610486 [count] => 159 ) [2534] => Array ( [symbol] => AEVOTRY [priceChange] => -0.05000000 [priceChangePercent] => -2.273 [weightedAvgPrice] => 2.22873691 [prevClosePrice] => 2.19000000 [lastPrice] => 2.15000000 [lastQty] => 1709.36000000 [bidPrice] => 2.14000000 [bidQty] => 118055.03000000 [askPrice] => 2.16000000 [askQty] => 161327.73000000 [openPrice] => 2.20000000 [highPrice] => 2.30000000 [lowPrice] => 2.15000000 [volume] => 3413451.86000000 [quoteVolume] => 7607686.16210000 [openTime] => 1763321589330 [closeTime] => 1763407989330 [firstId] => 4017242 [lastId] => 4019237 [count] => 1996 ) [2535] => Array ( [symbol] => FETUSDC [priceChange] => -0.00010000 [priceChangePercent] => -0.037 [weightedAvgPrice] => 0.27558253 [prevClosePrice] => 0.27230000 [lastPrice] => 0.27210000 [lastQty] => 254.40000000 [bidPrice] => 0.27200000 [bidQty] => 286.80000000 [askPrice] => 0.27220000 [askQty] => 1915.80000000 [openPrice] => 0.27220000 [highPrice] => 0.28560000 [lowPrice] => 0.26520000 [volume] => 15363890.40000000 [quoteVolume] => 4234019.81490000 [openTime] => 1763321589344 [closeTime] => 1763407989344 [firstId] => 9119627 [lastId] => 9148140 [count] => 28514 ) [2536] => Array ( [symbol] => IMXTRY [priceChange] => 6.91000000 [priceChangePercent] => 21.826 [weightedAvgPrice] => 39.57399561 [prevClosePrice] => 0.00000000 [lastPrice] => 38.57000000 [lastQty] => 176.13000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 31.66000000 [highPrice] => 42.58000000 [lowPrice] => 30.55000000 [volume] => 219600.38000000 [quoteVolume] => 8690464.47460000 [openTime] => 1761563437984 [closeTime] => 1761649837984 [firstId] => 280273 [lastId] => 284272 [count] => 4000 ) [2537] => Array ( [symbol] => EURUSDC [priceChange] => -0.00370000 [priceChangePercent] => -0.318 [weightedAvgPrice] => 1.16093913 [prevClosePrice] => 1.16370000 [lastPrice] => 1.15990000 [lastQty] => 372.90000000 [bidPrice] => 1.15990000 [bidQty] => 9999.50000000 [askPrice] => 1.16010000 [askQty] => 14732.50000000 [openPrice] => 1.16360000 [highPrice] => 1.16990000 [lowPrice] => 1.15880000 [volume] => 37852399.60000000 [quoteVolume] => 43944331.77481000 [openTime] => 1763321588578 [closeTime] => 1763407988578 [firstId] => 17899798 [lastId] => 17978965 [count] => 79168 ) [2538] => Array ( [symbol] => BOMETRY [priceChange] => -0.00080000 [priceChangePercent] => -2.424 [weightedAvgPrice] => 0.03338390 [prevClosePrice] => 0.03290000 [lastPrice] => 0.03220000 [lastQty] => 234601.00 [bidPrice] => 0.03210000 [bidQty] => 3025354.00 [askPrice] => 0.03220000 [askQty] => 4773823.00 [openPrice] => 0.03300000 [highPrice] => 0.03470000 [lowPrice] => 0.03190000 [volume] => 284387983.00 [quoteVolume] => 9493979.21800000 [openTime] => 1763321588981 [closeTime] => 1763407988981 [firstId] => 11258580 [lastId] => 11261207 [count] => 2628 ) [2539] => Array ( [symbol] => BOMEBTC [priceChange] => -0.00000002 [priceChangePercent] => -25.000 [weightedAvgPrice] => 0.00000007 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000006 [lastQty] => 22829.00 [bidPrice] => 0.00000000 [bidQty] => 0.00 [askPrice] => 0.00000000 [askQty] => 0.00 [openPrice] => 0.00000008 [highPrice] => 0.00000009 [lowPrice] => 0.00000005 [volume] => 103929904.00 [quoteVolume] => 7.19426639 [openTime] => 1761563437984 [closeTime] => 1761649837984 [firstId] => 352056 [lastId] => 356055 [count] => 4000 ) [2540] => Array ( [symbol] => BOMEUSDT [priceChange] => -0.00001700 [priceChangePercent] => -2.194 [weightedAvgPrice] => 0.00078604 [prevClosePrice] => 0.00077500 [lastPrice] => 0.00075800 [lastQty] => 51305.00 [bidPrice] => 0.00075800 [bidQty] => 10716456.00 [askPrice] => 0.00075900 [askQty] => 1922563.00 [openPrice] => 0.00077500 [highPrice] => 0.00082000 [lowPrice] => 0.00075200 [volume] => 3203165576.00 [quoteVolume] => 2517804.46517100 [openTime] => 1763321589400 [closeTime] => 1763407989400 [firstId] => 202546837 [lastId] => 202593992 [count] => 47156 ) [2541] => Array ( [symbol] => BOMEFDUSD [priceChange] => -0.00001600 [priceChangePercent] => -2.065 [weightedAvgPrice] => 0.00079324 [prevClosePrice] => 0.00077900 [lastPrice] => 0.00075900 [lastQty] => 6567.00 [bidPrice] => 0.00076000 [bidQty] => 30585.00 [askPrice] => 0.00076300 [askQty] => 30585.00 [openPrice] => 0.00077500 [highPrice] => 0.00082000 [lowPrice] => 0.00075500 [volume] => 6117360.00 [quoteVolume] => 4852.55992200 [openTime] => 1763321588276 [closeTime] => 1763407988276 [firstId] => 6723995 [lastId] => 6724426 [count] => 432 ) [2542] => Array ( [symbol] => ETHFIBTC [priceChange] => -0.00000042 [priceChangePercent] => -5.048 [weightedAvgPrice] => 0.00000807 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000790 [lastQty] => 81.30000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000832 [highPrice] => 0.00000890 [lowPrice] => 0.00000755 [volume] => 288930.40000000 [quoteVolume] => 2.33249586 [openTime] => 1761563437984 [closeTime] => 1761649837984 [firstId] => 1010499 [lastId] => 1014498 [count] => 4000 ) [2543] => Array ( [symbol] => ETHFIUSDT [priceChange] => -0.04100000 [priceChangePercent] => -4.617 [weightedAvgPrice] => 0.88403880 [prevClosePrice] => 0.88800000 [lastPrice] => 0.84700000 [lastQty] => 294.50000000 [bidPrice] => 0.84700000 [bidQty] => 6451.60000000 [askPrice] => 0.84800000 [askQty] => 11547.60000000 [openPrice] => 0.88800000 [highPrice] => 0.92100000 [lowPrice] => 0.84600000 [volume] => 11731952.60000000 [quoteVolume] => 10371501.30050000 [openTime] => 1763321589478 [closeTime] => 1763407989478 [firstId] => 96738909 [lastId] => 96816637 [count] => 77729 ) [2544] => Array ( [symbol] => ETHFIBNB [priceChange] => -0.00009900 [priceChangePercent] => -3.776 [weightedAvgPrice] => 0.00272684 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00252300 [lastQty] => 6.30000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00262200 [highPrice] => 0.00307000 [lowPrice] => 0.00240100 [volume] => 342767.40000000 [quoteVolume] => 934.67326780 [openTime] => 1761563437984 [closeTime] => 1761649837984 [firstId] => 170516 [lastId] => 174515 [count] => 4000 ) [2545] => Array ( [symbol] => ETHFIFDUSD [priceChange] => -0.03500000 [priceChangePercent] => -3.982 [weightedAvgPrice] => 0.89206318 [prevClosePrice] => 0.88700000 [lastPrice] => 0.84400000 [lastQty] => 1.20000000 [bidPrice] => 0.84800000 [bidQty] => 3258.80000000 [askPrice] => 0.86100000 [askQty] => 189.10000000 [openPrice] => 0.87900000 [highPrice] => 0.92000000 [lowPrice] => 0.84400000 [volume] => 938.60000000 [quoteVolume] => 837.29050000 [openTime] => 1763321588794 [closeTime] => 1763407988794 [firstId] => 1707102 [lastId] => 1707219 [count] => 118 ) [2546] => Array ( [symbol] => ETHFITRY [priceChange] => -1.87000000 [priceChangePercent] => -4.951 [weightedAvgPrice] => 37.43171450 [prevClosePrice] => 37.66000000 [lastPrice] => 35.90000000 [lastQty] => 1417.70000000 [bidPrice] => 35.91000000 [bidQty] => 407.40000000 [askPrice] => 35.92000000 [askQty] => 101.20000000 [openPrice] => 37.77000000 [highPrice] => 38.98000000 [lowPrice] => 35.90000000 [volume] => 2594550.10000000 [quoteVolume] => 97118458.59500000 [openTime] => 1763321589543 [closeTime] => 1763407989543 [firstId] => 12010375 [lastId] => 12022455 [count] => 12081 ) [2547] => Array ( [symbol] => AAVETRY [priceChange] => -308.00000000 [priceChangePercent] => -4.159 [weightedAvgPrice] => 7442.84480570 [prevClosePrice] => 7386.00000000 [lastPrice] => 7097.00000000 [lastQty] => 1.16400000 [bidPrice] => 7059.00000000 [bidQty] => 0.23600000 [askPrice] => 7068.00000000 [askQty] => 0.23600000 [openPrice] => 7405.00000000 [highPrice] => 7728.00000000 [lowPrice] => 7086.00000000 [volume] => 2009.48100000 [quoteVolume] => 14956255.22300000 [openTime] => 1763321589523 [closeTime] => 1763407989523 [firstId] => 2195775 [lastId] => 2198047 [count] => 2273 ) [2548] => Array ( [symbol] => ARKMFDUSD [priceChange] => -0.00900000 [priceChangePercent] => -3.191 [weightedAvgPrice] => 0.28666381 [prevClosePrice] => 0.28300000 [lastPrice] => 0.27300000 [lastQty] => 36.70000000 [bidPrice] => 0.27300000 [bidQty] => 879.10000000 [askPrice] => 0.27400000 [askQty] => 10042.00000000 [openPrice] => 0.28200000 [highPrice] => 0.29700000 [lowPrice] => 0.27300000 [volume] => 26583.20000000 [quoteVolume] => 7620.44140000 [openTime] => 1763321588281 [closeTime] => 1763407988281 [firstId] => 680072 [lastId] => 680273 [count] => 202 ) [2549] => Array ( [symbol] => CRVTRY [priceChange] => -0.76000000 [priceChangePercent] => -4.246 [weightedAvgPrice] => 17.84210907 [prevClosePrice] => 17.84000000 [lastPrice] => 17.14000000 [lastQty] => 43.00000000 [bidPrice] => 17.11000000 [bidQty] => 3787.60000000 [askPrice] => 17.16000000 [askQty] => 101.20000000 [openPrice] => 17.90000000 [highPrice] => 18.60000000 [lowPrice] => 17.14000000 [volume] => 279326.40000000 [quoteVolume] => 4983772.09600000 [openTime] => 1763321587398 [closeTime] => 1763407987398 [firstId] => 2263175 [lastId] => 2268144 [count] => 4970 ) [2550] => Array ( [symbol] => FETBRL [priceChange] => -3.06000000 [priceChangePercent] => -41.407 [weightedAvgPrice] => 4.85575034 [prevClosePrice] => 0.00000000 [lastPrice] => 4.33000000 [lastQty] => 6.90000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 7.39000000 [highPrice] => 7.47000000 [lowPrice] => 3.59000000 [volume] => 397521.90000000 [quoteVolume] => 1930267.10300000 [openTime] => 1761563437984 [closeTime] => 1761649837984 [firstId] => 96010 [lastId] => 100009 [count] => 4000 ) [2551] => Array ( [symbol] => RAYFDUSD [priceChange] => -0.06900000 [priceChangePercent] => -5.476 [weightedAvgPrice] => 1.24506081 [prevClosePrice] => 1.27800000 [lastPrice] => 1.19100000 [lastQty] => 32.00000000 [bidPrice] => 1.18500000 [bidQty] => 32.00000000 [askPrice] => 1.18900000 [askQty] => 32.00000000 [openPrice] => 1.26000000 [highPrice] => 1.31100000 [lowPrice] => 1.18800000 [volume] => 71767.60000000 [quoteVolume] => 89355.02590000 [openTime] => 1763321589408 [closeTime] => 1763407989408 [firstId] => 1052795 [lastId] => 1053561 [count] => 767 ) [2552] => Array ( [symbol] => RNDREUR [priceChange] => 0.51300000 [priceChangePercent] => 8.604 [weightedAvgPrice] => 6.16568028 [prevClosePrice] => 0.00000000 [lastPrice] => 6.47500000 [lastQty] => 10.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 5.96200000 [highPrice] => 6.64300000 [lowPrice] => 5.71700000 [volume] => 72170.61000000 [quoteVolume] => 444980.90657000 [openTime] => 1761563437984 [closeTime] => 1761649837984 [firstId] => 31984 [lastId] => 35983 [count] => 4000 ) [2553] => Array ( [symbol] => BONKUSDC [priceChange] => -0.00000057 [priceChangePercent] => -5.388 [weightedAvgPrice] => 0.00001060 [prevClosePrice] => 0.00001058 [lastPrice] => 0.00001001 [lastQty] => 181218955.00 [bidPrice] => 0.00001000 [bidQty] => 1109329819.00 [askPrice] => 0.00001002 [askQty] => 1597378040.00 [openPrice] => 0.00001058 [highPrice] => 0.00001088 [lowPrice] => 0.00000997 [volume] => 402464975236.00 [quoteVolume] => 4264137.24149480 [openTime] => 1763321589527 [closeTime] => 1763407989527 [firstId] => 11428809 [lastId] => 11445509 [count] => 16701 ) [2554] => Array ( [symbol] => FLOKIUSDC [priceChange] => -0.00000214 [priceChangePercent] => -4.002 [weightedAvgPrice] => 0.00005369 [prevClosePrice] => 0.00005348 [lastPrice] => 0.00005133 [lastQty] => 212831.00 [bidPrice] => 0.00005135 [bidQty] => 200000.00 [askPrice] => 0.00005141 [askQty] => 200000.00 [openPrice] => 0.00005347 [highPrice] => 0.00005564 [lowPrice] => 0.00005133 [volume] => 6622799304.00 [quoteVolume] => 355555.07069768 [openTime] => 1763321589465 [closeTime] => 1763407989465 [firstId] => 19623433 [lastId] => 19634282 [count] => 10850 ) [2555] => Array ( [symbol] => MKRTRY [priceChange] => 3928.00000000 [priceChangePercent] => 5.504 [weightedAvgPrice] => 75409.32290678 [prevClosePrice] => 0.00000000 [lastPrice] => 75292.00000000 [lastQty] => 0.03380000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 71364.00000000 [highPrice] => 79537.00000000 [lowPrice] => 70522.00000000 [volume] => 175.70210000 [quoteVolume] => 13249576.39430000 [openTime] => 1761563437984 [closeTime] => 1761649837984 [firstId] => 555528 [lastId] => 559527 [count] => 4000 ) [2556] => Array ( [symbol] => RAYTRY [priceChange] => -3.52000000 [priceChangePercent] => -6.543 [weightedAvgPrice] => 53.22565769 [prevClosePrice] => 53.56000000 [lastPrice] => 50.28000000 [lastQty] => 2.30000000 [bidPrice] => 50.12000000 [bidQty] => 32.00000000 [askPrice] => 50.21000000 [askQty] => 32.00000000 [openPrice] => 53.80000000 [highPrice] => 55.51000000 [lowPrice] => 50.25000000 [volume] => 91720.80000000 [quoteVolume] => 4881899.90400000 [openTime] => 1763321588988 [closeTime] => 1763407988988 [firstId] => 2557161 [lastId] => 2558462 [count] => 1302 ) [2557] => Array ( [symbol] => RNDRBRL [priceChange] => 6.67000000 [priceChangePercent] => 20.267 [weightedAvgPrice] => 36.22832331 [prevClosePrice] => 0.00000000 [lastPrice] => 39.58000000 [lastQty] => 0.27000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 32.91000000 [highPrice] => 40.40000000 [lowPrice] => 32.60000000 [volume] => 51948.95000000 [quoteVolume] => 1882023.35630000 [openTime] => 1761563437984 [closeTime] => 1761649837984 [firstId] => 63440 [lastId] => 67439 [count] => 4000 ) [2558] => Array ( [symbol] => ENABTC [priceChange] => 0.00000003 [priceChangePercent] => 1.083 [weightedAvgPrice] => 0.00000288 [prevClosePrice] => 0.00000277 [lastPrice] => 0.00000280 [lastQty] => 2560.83000000 [bidPrice] => 0.00000279 [bidQty] => 62339.52000000 [askPrice] => 0.00000281 [askQty] => 39669.97000000 [openPrice] => 0.00000277 [highPrice] => 0.00000299 [lowPrice] => 0.00000275 [volume] => 1655124.88000000 [quoteVolume] => 4.76408909 [openTime] => 1763321589179 [closeTime] => 1763407989179 [firstId] => 3777262 [lastId] => 3779667 [count] => 2406 ) [2559] => Array ( [symbol] => ENAUSDT [priceChange] => -0.00390000 [priceChangePercent] => -1.490 [weightedAvgPrice] => 0.27169010 [prevClosePrice] => 0.26190000 [lastPrice] => 0.25790000 [lastQty] => 1507.37000000 [bidPrice] => 0.25780000 [bidQty] => 14982.61000000 [askPrice] => 0.25790000 [askQty] => 7966.88000000 [openPrice] => 0.26180000 [highPrice] => 0.28570000 [lowPrice] => 0.25530000 [volume] => 216634646.39000000 [quoteVolume] => 58857488.62289400 [openTime] => 1763321589567 [closeTime] => 1763407989567 [firstId] => 226223231 [lastId] => 226473349 [count] => 250119 ) [2560] => Array ( [symbol] => ENABNB [priceChange] => 0.00000160 [priceChangePercent] => 0.566 [weightedAvgPrice] => 0.00029608 [prevClosePrice] => 0.00028120 [lastPrice] => 0.00028420 [lastQty] => 35.38000000 [bidPrice] => 0.00028550 [bidQty] => 773.93000000 [askPrice] => 0.00028890 [askQty] => 2324.94000000 [openPrice] => 0.00028260 [highPrice] => 0.00030530 [lowPrice] => 0.00028260 [volume] => 79156.20000000 [quoteVolume] => 23.43644457 [openTime] => 1763321589571 [closeTime] => 1763407989571 [firstId] => 673524 [lastId] => 673659 [count] => 136 ) [2561] => Array ( [symbol] => ENAFDUSD [priceChange] => -0.00270000 [priceChangePercent] => -1.033 [weightedAvgPrice] => 0.27301405 [prevClosePrice] => 0.26130000 [lastPrice] => 0.25880000 [lastQty] => 303.74000000 [bidPrice] => 0.25870000 [bidQty] => 151.87000000 [askPrice] => 0.25880000 [askQty] => 151.87000000 [openPrice] => 0.26150000 [highPrice] => 0.28640000 [lowPrice] => 0.25610000 [volume] => 3096794.29000000 [quoteVolume] => 845468.36641400 [openTime] => 1763321589579 [closeTime] => 1763407989579 [firstId] => 6667624 [lastId] => 6673246 [count] => 5623 ) [2562] => Array ( [symbol] => ENATRY [priceChange] => -0.20100000 [priceChangePercent] => -1.804 [weightedAvgPrice] => 11.47520118 [prevClosePrice] => 11.11900000 [lastPrice] => 10.94000000 [lastQty] => 374.87000000 [bidPrice] => 10.92400000 [bidQty] => 168.75000000 [askPrice] => 10.93400000 [askQty] => 168.75000000 [openPrice] => 11.14100000 [highPrice] => 12.10400000 [lowPrice] => 10.83300000 [volume] => 20391920.22000000 [quoteVolume] => 234001386.92642000 [openTime] => 1763321589494 [closeTime] => 1763407989494 [firstId] => 15094199 [lastId] => 15117424 [count] => 23226 ) [2563] => Array ( [symbol] => LQTYFDUSD [priceChange] => -0.24700000 [priceChangePercent] => -27.506 [weightedAvgPrice] => 0.86884166 [prevClosePrice] => 0.00000000 [lastPrice] => 0.65100000 [lastQty] => 279.20000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.89800000 [highPrice] => 1.03000000 [lowPrice] => 0.65100000 [volume] => 158330.80000000 [quoteVolume] => 137564.39510000 [openTime] => 1761563437984 [closeTime] => 1761649837984 [firstId] => 102488 [lastId] => 106487 [count] => 4000 ) [2564] => Array ( [symbol] => MASKTRY [priceChange] => -0.65000000 [priceChangePercent] => -2.185 [weightedAvgPrice] => 29.79748804 [prevClosePrice] => 29.64000000 [lastPrice] => 29.10000000 [lastQty] => 16.00000000 [bidPrice] => 29.05000000 [bidQty] => 391.90000000 [askPrice] => 29.11000000 [askQty] => 391.90000000 [openPrice] => 29.75000000 [highPrice] => 30.63000000 [lowPrice] => 29.10000000 [volume] => 28076.50000000 [quoteVolume] => 836609.17300000 [openTime] => 1763321587935 [closeTime] => 1763407987935 [firstId] => 2986191 [lastId] => 2986404 [count] => 214 ) [2565] => Array ( [symbol] => PENDLEUSDC [priceChange] => -0.17300000 [priceChangePercent] => -7.229 [weightedAvgPrice] => 2.40557253 [prevClosePrice] => 2.39200000 [lastPrice] => 2.22000000 [lastQty] => 2.30000000 [bidPrice] => 2.21900000 [bidQty] => 234.10000000 [askPrice] => 2.22100000 [askQty] => 43.90000000 [openPrice] => 2.39300000 [highPrice] => 2.52400000 [lowPrice] => 2.21600000 [volume] => 731590.00000000 [quoteVolume] => 1759892.80790000 [openTime] => 1763321589578 [closeTime] => 1763407989578 [firstId] => 6965334 [lastId] => 6984404 [count] => 19071 ) [2566] => Array ( [symbol] => RDNTTRY [priceChange] => -0.01900000 [priceChangePercent] => -3.545 [weightedAvgPrice] => 0.53922820 [prevClosePrice] => 0.53400000 [lastPrice] => 0.51700000 [lastQty] => 24807.00000000 [bidPrice] => 0.51500000 [bidQty] => 98167.00000000 [askPrice] => 0.51600000 [askQty] => 84191.00000000 [openPrice] => 0.53600000 [highPrice] => 0.55000000 [lowPrice] => 0.51600000 [volume] => 5686677.00000000 [quoteVolume] => 3066416.62700000 [openTime] => 1763321589381 [closeTime] => 1763407989381 [firstId] => 1931464 [lastId] => 1932060 [count] => 597 ) [2567] => Array ( [symbol] => WBTC [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000055 [prevClosePrice] => 0.00000055 [lastPrice] => 0.00000055 [lastQty] => 459.80000000 [bidPrice] => 0.00000054 [bidQty] => 34317.40000000 [askPrice] => 0.00000055 [askQty] => 57946.60000000 [openPrice] => 0.00000055 [highPrice] => 0.00000056 [lowPrice] => 0.00000055 [volume] => 139098.80000000 [quoteVolume] => 0.07664727 [openTime] => 1763320871407 [closeTime] => 1763407271407 [firstId] => 623387 [lastId] => 623446 [count] => 60 ) [2568] => Array ( [symbol] => WUSDT [priceChange] => -0.00200000 [priceChangePercent] => -3.831 [weightedAvgPrice] => 0.05230114 [prevClosePrice] => 0.05210000 [lastPrice] => 0.05020000 [lastQty] => 1355.70000000 [bidPrice] => 0.05010000 [bidQty] => 290032.20000000 [askPrice] => 0.05020000 [askQty] => 322891.60000000 [openPrice] => 0.05220000 [highPrice] => 0.05410000 [lowPrice] => 0.05000000 [volume] => 86351747.90000000 [quoteVolume] => 4516294.98520000 [openTime] => 1763321589413 [closeTime] => 1763407989413 [firstId] => 36184054 [lastId] => 36219447 [count] => 35394 ) [2569] => Array ( [symbol] => WFDUSD [priceChange] => -0.00160000 [priceChangePercent] => -3.077 [weightedAvgPrice] => 0.05256858 [prevClosePrice] => 0.05230000 [lastPrice] => 0.05040000 [lastQty] => 119.00000000 [bidPrice] => 0.05020000 [bidQty] => 54781.90000000 [askPrice] => 0.05040000 [askQty] => 41955.40000000 [openPrice] => 0.05200000 [highPrice] => 0.05410000 [lowPrice] => 0.05040000 [volume] => 413878.30000000 [quoteVolume] => 21756.99465000 [openTime] => 1763321589225 [closeTime] => 1763407989225 [firstId] => 1294996 [lastId] => 1295251 [count] => 256 ) [2570] => Array ( [symbol] => WTRY [priceChange] => -0.09600000 [priceChangePercent] => -4.326 [weightedAvgPrice] => 2.21284517 [prevClosePrice] => 2.21100000 [lastPrice] => 2.12300000 [lastQty] => 1220.90000000 [bidPrice] => 2.12500000 [bidQty] => 1199.90000000 [askPrice] => 2.12700000 [askQty] => 5361.80000000 [openPrice] => 2.21900000 [highPrice] => 2.28400000 [lowPrice] => 2.11900000 [volume] => 3790472.30000000 [quoteVolume] => 8387728.33300000 [openTime] => 1763321589509 [closeTime] => 1763407989509 [firstId] => 5795485 [lastId] => 5802449 [count] => 6965 ) [2571] => Array ( [symbol] => BOMEUSDC [priceChange] => -0.00001900 [priceChangePercent] => -2.452 [weightedAvgPrice] => 0.00078299 [prevClosePrice] => 0.00077500 [lastPrice] => 0.00075600 [lastQty] => 2016.00 [bidPrice] => 0.00075700 [bidQty] => 3853368.00 [askPrice] => 0.00075900 [askQty] => 2954037.00 [openPrice] => 0.00077500 [highPrice] => 0.00081700 [lowPrice] => 0.00075200 [volume] => 512557329.00 [quoteVolume] => 401327.28654300 [openTime] => 1763321588593 [closeTime] => 1763407988593 [firstId] => 4842582 [lastId] => 4847487 [count] => 4906 ) [2572] => Array ( [symbol] => JTOUSDC [priceChange] => -0.03700000 [priceChangePercent] => -6.446 [weightedAvgPrice] => 0.56425186 [prevClosePrice] => 0.57300000 [lastPrice] => 0.53700000 [lastQty] => 841.00000000 [bidPrice] => 0.53600000 [bidQty] => 5524.20000000 [askPrice] => 0.53700000 [askQty] => 643.40000000 [openPrice] => 0.57400000 [highPrice] => 0.58300000 [lowPrice] => 0.53700000 [volume] => 247144.70000000 [quoteVolume] => 139451.85730000 [openTime] => 1763321589588 [closeTime] => 1763407989588 [firstId] => 2107402 [lastId] => 2109338 [count] => 1937 ) [2573] => Array ( [symbol] => WIFUSDC [priceChange] => -0.01700000 [priceChangePercent] => -4.187 [weightedAvgPrice] => 0.40472853 [prevClosePrice] => 0.40500000 [lastPrice] => 0.38900000 [lastQty] => 51.42000000 [bidPrice] => 0.38800000 [bidQty] => 32250.52000000 [askPrice] => 0.38900000 [askQty] => 41158.58000000 [openPrice] => 0.40600000 [highPrice] => 0.41900000 [lowPrice] => 0.38800000 [volume] => 4730090.83000000 [quoteVolume] => 1914402.69685000 [openTime] => 1763321589577 [closeTime] => 1763407989577 [firstId] => 13400464 [lastId] => 13414103 [count] => 13640 ) [2574] => Array ( [symbol] => TNSRBTC [priceChange] => -0.00000097 [priceChangePercent] => -40.586 [weightedAvgPrice] => 0.00000174 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000142 [lastQty] => 25390.60000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000239 [highPrice] => 0.00000258 [lowPrice] => 0.00000140 [volume] => 2681095.50000000 [quoteVolume] => 4.65858956 [openTime] => 1761563437984 [closeTime] => 1761649837984 [firstId] => 454474 [lastId] => 458473 [count] => 4000 ) [2575] => Array ( [symbol] => TNSRUSDT [priceChange] => -0.00200000 [priceChangePercent] => -4.878 [weightedAvgPrice] => 0.04077852 [prevClosePrice] => 0.04100000 [lastPrice] => 0.03900000 [lastQty] => 29346.40000000 [bidPrice] => 0.03900000 [bidQty] => 6043.00000000 [askPrice] => 0.03910000 [askQty] => 117656.80000000 [openPrice] => 0.04100000 [highPrice] => 0.04270000 [lowPrice] => 0.03890000 [volume] => 12978671.70000000 [quoteVolume] => 529250.97412000 [openTime] => 1763321589100 [closeTime] => 1763407989100 [firstId] => 30375928 [lastId] => 30382045 [count] => 6118 ) [2576] => Array ( [symbol] => TNSRFDUSD [priceChange] => -0.00670000 [priceChangePercent] => -5.122 [weightedAvgPrice] => 0.12944386 [prevClosePrice] => 0.00000000 [lastPrice] => 0.12410000 [lastQty] => 4089.20000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.13080000 [highPrice] => 0.14800000 [lowPrice] => 0.09560000 [volume] => 1410200.50000000 [quoteVolume] => 182541.80132000 [openTime] => 1761563437984 [closeTime] => 1761649837984 [firstId] => 599498 [lastId] => 603497 [count] => 4000 ) [2577] => Array ( [symbol] => TNSRTRY [priceChange] => -0.09000000 [priceChangePercent] => -5.143 [weightedAvgPrice] => 1.74013696 [prevClosePrice] => 1.74000000 [lastPrice] => 1.66000000 [lastQty] => 32822.30000000 [bidPrice] => 1.65000000 [bidQty] => 42880.40000000 [askPrice] => 1.66000000 [askQty] => 71213.50000000 [openPrice] => 1.75000000 [highPrice] => 1.80000000 [lowPrice] => 1.66000000 [volume] => 3715323.30000000 [quoteVolume] => 6465171.40900000 [openTime] => 1763321570538 [closeTime] => 1763407970538 [firstId] => 3647899 [lastId] => 3653918 [count] => 6020 ) [2578] => Array ( [symbol] => SAGABTC [priceChange] => -0.00000001 [priceChangePercent] => -1.163 [weightedAvgPrice] => 0.00000087 [prevClosePrice] => 0.00000086 [lastPrice] => 0.00000085 [lastQty] => 45318.30000000 [bidPrice] => 0.00000085 [bidQty] => 40104.50000000 [askPrice] => 0.00000086 [askQty] => 44423.20000000 [openPrice] => 0.00000086 [highPrice] => 0.00000088 [lowPrice] => 0.00000084 [volume] => 5175238.70000000 [quoteVolume] => 4.47681928 [openTime] => 1763321588814 [closeTime] => 1763407988814 [firstId] => 1588504 [lastId] => 1591402 [count] => 2899 ) [2579] => Array ( [symbol] => SAGAUSDT [priceChange] => -0.00270000 [priceChangePercent] => -3.333 [weightedAvgPrice] => 0.08175281 [prevClosePrice] => 0.08100000 [lastPrice] => 0.07830000 [lastQty] => 355.20000000 [bidPrice] => 0.07830000 [bidQty] => 2325.60000000 [askPrice] => 0.07840000 [askQty] => 26592.90000000 [openPrice] => 0.08100000 [highPrice] => 0.08440000 [lowPrice] => 0.07820000 [volume] => 27713586.50000000 [quoteVolume] => 2265663.61586000 [openTime] => 1763321589411 [closeTime] => 1763407989411 [firstId] => 76893393 [lastId] => 76931752 [count] => 38360 ) [2580] => Array ( [symbol] => SAGABNB [priceChange] => -0.00000100 [priceChangePercent] => -1.136 [weightedAvgPrice] => 0.00008904 [prevClosePrice] => 0.00008800 [lastPrice] => 0.00008700 [lastQty] => 10085.20000000 [bidPrice] => 0.00008600 [bidQty] => 125193.40000000 [askPrice] => 0.00008700 [askQty] => 191.30000000 [openPrice] => 0.00008800 [highPrice] => 0.00009000 [lowPrice] => 0.00008700 [volume] => 1453578.00000000 [quoteVolume] => 129.42633480 [openTime] => 1763321587903 [closeTime] => 1763407987903 [firstId] => 754048 [lastId] => 754821 [count] => 774 ) [2581] => Array ( [symbol] => SAGAFDUSD [priceChange] => -0.00180000 [priceChangePercent] => -2.219 [weightedAvgPrice] => 0.08209739 [prevClosePrice] => 0.08060000 [lastPrice] => 0.07930000 [lastQty] => 250.00000000 [bidPrice] => 0.07840000 [bidQty] => 101.90000000 [askPrice] => 0.07930000 [askQty] => 23466.40000000 [openPrice] => 0.08110000 [highPrice] => 0.08460000 [lowPrice] => 0.07930000 [volume] => 640887.40000000 [quoteVolume] => 52615.17963000 [openTime] => 1763321572934 [closeTime] => 1763407972934 [firstId] => 2009451 [lastId] => 2010384 [count] => 934 ) [2582] => Array ( [symbol] => SAGATRY [priceChange] => -0.13000000 [priceChangePercent] => -3.768 [weightedAvgPrice] => 3.47085491 [prevClosePrice] => 3.42000000 [lastPrice] => 3.32000000 [lastQty] => 903.60000000 [bidPrice] => 3.31000000 [bidQty] => 36125.50000000 [askPrice] => 3.32000000 [askQty] => 497.80000000 [openPrice] => 3.45000000 [highPrice] => 3.57000000 [lowPrice] => 3.32000000 [volume] => 1854399.00000000 [quoteVolume] => 6436349.87800000 [openTime] => 1763321588768 [closeTime] => 1763407988768 [firstId] => 6008380 [lastId] => 6009668 [count] => 1289 ) [2583] => Array ( [symbol] => USDTMXN [priceChange] => 0.05000000 [priceChangePercent] => 0.272 [weightedAvgPrice] => 18.36912245 [prevClosePrice] => 18.40000000 [lastPrice] => 18.45000000 [lastQty] => 8818.00000000 [bidPrice] => 18.44000000 [bidQty] => 11080.00000000 [askPrice] => 18.45000000 [askQty] => 12212.00000000 [openPrice] => 18.40000000 [highPrice] => 18.45000000 [lowPrice] => 18.33000000 [volume] => 626973.00000000 [quoteVolume] => 11516943.81000000 [openTime] => 1763321589593 [closeTime] => 1763407989593 [firstId] => 3229805 [lastId] => 3238730 [count] => 8926 ) [2584] => Array ( [symbol] => CKBUSDC [priceChange] => -0.00004400 [priceChangePercent] => -1.524 [weightedAvgPrice] => 0.00290743 [prevClosePrice] => 0.00288600 [lastPrice] => 0.00284400 [lastQty] => 5800.00000000 [bidPrice] => 0.00282900 [bidQty] => 19670.00000000 [askPrice] => 0.00283300 [askQty] => 19670.00000000 [openPrice] => 0.00288800 [highPrice] => 0.00301000 [lowPrice] => 0.00280400 [volume] => 49628510.00000000 [quoteVolume] => 144291.38116500 [openTime] => 1763321588416 [closeTime] => 1763407988416 [firstId] => 2159873 [lastId] => 2161774 [count] => 1902 ) [2585] => Array ( [symbol] => ENAUSDC [priceChange] => -0.00440000 [priceChangePercent] => -1.681 [weightedAvgPrice] => 0.27073450 [prevClosePrice] => 0.26180000 [lastPrice] => 0.25730000 [lastQty] => 1971.16000000 [bidPrice] => 0.25760000 [bidQty] => 1200.24000000 [askPrice] => 0.25770000 [askQty] => 556.87000000 [openPrice] => 0.26170000 [highPrice] => 0.28550000 [lowPrice] => 0.25520000 [volume] => 56206653.02000000 [quoteVolume] => 15217079.93217600 [openTime] => 1763321589461 [closeTime] => 1763407989461 [firstId] => 20740704 [lastId] => 20812795 [count] => 72092 ) [2586] => Array ( [symbol] => ETHFIUSDC [priceChange] => -0.04200000 [priceChangePercent] => -4.730 [weightedAvgPrice] => 0.88272925 [prevClosePrice] => 0.88200000 [lastPrice] => 0.84600000 [lastQty] => 810.00000000 [bidPrice] => 0.84600000 [bidQty] => 1432.50000000 [askPrice] => 0.84700000 [askQty] => 1284.60000000 [openPrice] => 0.88800000 [highPrice] => 0.92000000 [lowPrice] => 0.84600000 [volume] => 366553.90000000 [quoteVolume] => 323567.85040000 [openTime] => 1763321589316 [closeTime] => 1763407989316 [firstId] => 3221740 [lastId] => 3224457 [count] => 2718 ) [2587] => Array ( [symbol] => YGGUSDC [priceChange] => -0.00150000 [priceChangePercent] => -1.517 [weightedAvgPrice] => 0.10052295 [prevClosePrice] => 0.09860000 [lastPrice] => 0.09740000 [lastQty] => 332.40000000 [bidPrice] => 0.09750000 [bidQty] => 16210.70000000 [askPrice] => 0.09760000 [askQty] => 1046.20000000 [openPrice] => 0.09890000 [highPrice] => 0.10430000 [lowPrice] => 0.09720000 [volume] => 2573645.00000000 [quoteVolume] => 258710.38912000 [openTime] => 1763321589568 [closeTime] => 1763407989568 [firstId] => 1549361 [lastId] => 1551987 [count] => 2627 ) [2588] => Array ( [symbol] => USDTCZK [priceChange] => -0.02000000 [priceChangePercent] => -0.087 [weightedAvgPrice] => 22.93654571 [prevClosePrice] => 0.00000000 [lastPrice] => 22.90000000 [lastQty] => 99.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 22.92000000 [highPrice] => 23.32000000 [lowPrice] => 21.51000000 [volume] => 501611.00000000 [quoteVolume] => 11505223.63000000 [openTime] => 1761563437984 [closeTime] => 1761649837984 [firstId] => 325739 [lastId] => 329738 [count] => 4000 ) [2589] => Array ( [symbol] => TAOBTC [priceChange] => -0.00002000 [priceChangePercent] => -0.592 [weightedAvgPrice] => 0.00339339 [prevClosePrice] => 0.00338300 [lastPrice] => 0.00335900 [lastQty] => 1.19750000 [bidPrice] => 0.00335900 [bidQty] => 0.25310000 [askPrice] => 0.00336200 [askQty] => 0.25310000 [openPrice] => 0.00337900 [highPrice] => 0.00347700 [lowPrice] => 0.00330900 [volume] => 940.64540000 [quoteVolume] => 3.19197564 [openTime] => 1763321589222 [closeTime] => 1763407989222 [firstId] => 3973091 [lastId] => 3974712 [count] => 1622 ) [2590] => Array ( [symbol] => TAOUSDT [priceChange] => -10.20000000 [priceChangePercent] => -3.191 [weightedAvgPrice] => 320.41202083 [prevClosePrice] => 319.60000000 [lastPrice] => 309.40000000 [lastQty] => 15.78790000 [bidPrice] => 309.30000000 [bidQty] => 14.88540000 [askPrice] => 309.40000000 [askQty] => 8.55160000 [openPrice] => 319.60000000 [highPrice] => 333.10000000 [lowPrice] => 307.90000000 [volume] => 145938.86720000 [quoteVolume] => 46760567.35682000 [openTime] => 1763321589580 [closeTime] => 1763407989580 [firstId] => 107903403 [lastId] => 108157448 [count] => 254046 ) [2591] => Array ( [symbol] => TAOFDUSD [priceChange] => -9.00000000 [priceChangePercent] => -2.821 [weightedAvgPrice] => 323.33082149 [prevClosePrice] => 319.70000000 [lastPrice] => 310.00000000 [lastQty] => 2.02870000 [bidPrice] => 310.30000000 [bidQty] => 0.12650000 [askPrice] => 310.50000000 [askQty] => 0.93510000 [openPrice] => 319.00000000 [highPrice] => 333.60000000 [lowPrice] => 310.00000000 [volume] => 1133.51720000 [quoteVolume] => 366501.04745000 [openTime] => 1763321589614 [closeTime] => 1763407989614 [firstId] => 2503262 [lastId] => 2507221 [count] => 3960 ) [2592] => Array ( [symbol] => TAOTRY [priceChange] => -483.00000000 [priceChangePercent] => -3.556 [weightedAvgPrice] => 13582.06374029 [prevClosePrice] => 13576.00000000 [lastPrice] => 13100.00000000 [lastQty] => 0.04000000 [bidPrice] => 13107.00000000 [bidQty] => 0.12650000 [askPrice] => 13112.00000000 [askQty] => 0.12650000 [openPrice] => 13583.00000000 [highPrice] => 14100.00000000 [lowPrice] => 13013.00000000 [volume] => 2262.10140000 [quoteVolume] => 30724005.40180000 [openTime] => 1763321589620 [closeTime] => 1763407989620 [firstId] => 3108330 [lastId] => 3114320 [count] => 5991 ) [2593] => Array ( [symbol] => CFXUSDC [priceChange] => 0.00040000 [priceChangePercent] => 0.468 [weightedAvgPrice] => 0.08722731 [prevClosePrice] => 0.08480000 [lastPrice] => 0.08580000 [lastQty] => 520.00000000 [bidPrice] => 0.08570000 [bidQty] => 39109.00000000 [askPrice] => 0.08580000 [askQty] => 961.00000000 [openPrice] => 0.08540000 [highPrice] => 0.09010000 [lowPrice] => 0.08410000 [volume] => 2533798.00000000 [quoteVolume] => 221016.37640000 [openTime] => 1763321589569 [closeTime] => 1763407989569 [firstId] => 3207522 [lastId] => 3209733 [count] => 2212 ) [2594] => Array ( [symbol] => RNDRUSDC [priceChange] => -0.04100000 [priceChangePercent] => -0.579 [weightedAvgPrice] => 6.96754455 [prevClosePrice] => 0.00000000 [lastPrice] => 7.04100000 [lastQty] => 4.86000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 7.08200000 [highPrice] => 7.26600000 [lowPrice] => 6.50000000 [volume] => 51181.22000000 [quoteVolume] => 356607.43067000 [openTime] => 1761563437984 [closeTime] => 1761649837984 [firstId] => 436314 [lastId] => 440313 [count] => 4000 ) [2595] => Array ( [symbol] => RUNEUSDC [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.73023824 [prevClosePrice] => 0.71300000 [lastPrice] => 0.71300000 [lastQty] => 971.40000000 [bidPrice] => 0.71300000 [bidQty] => 686.80000000 [askPrice] => 0.71400000 [askQty] => 13917.70000000 [openPrice] => 0.71300000 [highPrice] => 0.75600000 [lowPrice] => 0.70200000 [volume] => 5373773.00000000 [quoteVolume] => 3924134.53420000 [openTime] => 1763321588574 [closeTime] => 1763407988574 [firstId] => 7809465 [lastId] => 7822871 [count] => 13407 ) [2596] => Array ( [symbol] => SAGAUSDC [priceChange] => -0.00270000 [priceChangePercent] => -3.333 [weightedAvgPrice] => 0.08161537 [prevClosePrice] => 0.08090000 [lastPrice] => 0.07830000 [lastQty] => 511.00000000 [bidPrice] => 0.07820000 [bidQty] => 9509.30000000 [askPrice] => 0.07840000 [askQty] => 3533.90000000 [openPrice] => 0.08100000 [highPrice] => 0.08440000 [lowPrice] => 0.07820000 [volume] => 9590078.80000000 [quoteVolume] => 782697.81077000 [openTime] => 1763321589438 [closeTime] => 1763407989438 [firstId] => 5076949 [lastId] => 5085304 [count] => 8356 ) [2597] => Array ( [symbol] => POLYXTRY [priceChange] => -0.11000000 [priceChangePercent] => -3.754 [weightedAvgPrice] => 2.89697035 [prevClosePrice] => 2.93000000 [lastPrice] => 2.82000000 [lastQty] => 29.80000000 [bidPrice] => 2.81000000 [bidQty] => 43381.70000000 [askPrice] => 2.83000000 [askQty] => 66778.10000000 [openPrice] => 2.93000000 [highPrice] => 2.97000000 [lowPrice] => 2.82000000 [volume] => 145083.40000000 [quoteVolume] => 420302.30800000 [openTime] => 1763321586638 [closeTime] => 1763407986638 [firstId] => 557502 [lastId] => 558325 [count] => 824 ) [2598] => Array ( [symbol] => OMNIBTC [priceChange] => -0.00000140 [priceChangePercent] => -3.857 [weightedAvgPrice] => 0.00003569 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00003490 [lastQty] => 286.53000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00003630 [highPrice] => 0.00004130 [lowPrice] => 0.00003170 [volume] => 138856.43000000 [quoteVolume] => 4.95551520 [openTime] => 1761563437984 [closeTime] => 1761649837984 [firstId] => 701208 [lastId] => 705207 [count] => 4000 ) [2599] => Array ( [symbol] => OMNIUSDT [priceChange] => -0.27000000 [priceChangePercent] => -6.506 [weightedAvgPrice] => 3.93319712 [prevClosePrice] => 0.00000000 [lastPrice] => 3.88000000 [lastQty] => 42.43000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 4.15000000 [highPrice] => 4.17000000 [lowPrice] => 3.82000000 [volume] => 281147.77000000 [quoteVolume] => 1105809.59960000 [openTime] => 1761563437984 [closeTime] => 1761649837984 [firstId] => 24615009 [lastId] => 24619009 [count] => 4001 ) [2600] => Array ( [symbol] => OMNIBNB [priceChange] => -0.00821000 [priceChangePercent] => -37.626 [weightedAvgPrice] => 0.01602753 [prevClosePrice] => 0.00000000 [lastPrice] => 0.01361000 [lastQty] => 34.42000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.02182000 [highPrice] => 0.02246000 [lowPrice] => 0.01301000 [volume] => 44366.12000000 [quoteVolume] => 711.07939760 [openTime] => 1761563437984 [closeTime] => 1761649837984 [firstId] => 99467 [lastId] => 103466 [count] => 4000 ) [2601] => Array ( [symbol] => OMNIFDUSD [priceChange] => 0.30000000 [priceChangePercent] => 8.403 [weightedAvgPrice] => 3.98088811 [prevClosePrice] => 0.00000000 [lastPrice] => 3.87000000 [lastQty] => 25.83000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 3.57000000 [highPrice] => 4.73000000 [lowPrice] => 3.35000000 [volume] => 140266.15000000 [quoteVolume] => 558383.84870000 [openTime] => 1761563437984 [closeTime] => 1761649837984 [firstId] => 1184349 [lastId] => 1188348 [count] => 4000 ) [2602] => Array ( [symbol] => OMNITRY [priceChange] => -6.60000000 [priceChangePercent] => -3.945 [weightedAvgPrice] => 164.99881543 [prevClosePrice] => 0.00000000 [lastPrice] => 160.70000000 [lastQty] => 6.39000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 167.30000000 [highPrice] => 178.00000000 [lowPrice] => 159.00000000 [volume] => 338248.22000000 [quoteVolume] => 55810555.62200000 [openTime] => 1761563437984 [closeTime] => 1761649837984 [firstId] => 3639800 [lastId] => 3643800 [count] => 4001 ) [2603] => Array ( [symbol] => APTUSDC [priceChange] => -0.10700000 [priceChangePercent] => -3.782 [weightedAvgPrice] => 2.84836935 [prevClosePrice] => 2.82800000 [lastPrice] => 2.72200000 [lastQty] => 40.53000000 [bidPrice] => 2.72100000 [bidQty] => 154.10000000 [askPrice] => 2.72200000 [askQty] => 43.87000000 [openPrice] => 2.82900000 [highPrice] => 2.95000000 [lowPrice] => 2.71800000 [volume] => 1675019.00000000 [quoteVolume] => 4771072.77358000 [openTime] => 1763321589552 [closeTime] => 1763407989552 [firstId] => 9831209 [lastId] => 9859399 [count] => 28191 ) [2604] => Array ( [symbol] => GALAUSDC [priceChange] => -0.00012000 [priceChangePercent] => -1.408 [weightedAvgPrice] => 0.00864398 [prevClosePrice] => 0.00853000 [lastPrice] => 0.00840000 [lastQty] => 82875.00000000 [bidPrice] => 0.00840000 [bidQty] => 307924.00000000 [askPrice] => 0.00841000 [askQty] => 343001.00000000 [openPrice] => 0.00852000 [highPrice] => 0.00903000 [lowPrice] => 0.00829000 [volume] => 192055168.00000000 [quoteVolume] => 1660120.37866000 [openTime] => 1763321589251 [closeTime] => 1763407989251 [firstId] => 4614213 [lastId] => 4622567 [count] => 8355 ) [2605] => Array ( [symbol] => OMNIBRL [priceChange] => -54.80000000 [priceChangePercent] => -57.684 [weightedAvgPrice] => 62.68456677 [prevClosePrice] => 0.00000000 [lastPrice] => 40.20000000 [lastQty] => 19.60000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 95.00000000 [highPrice] => 115.40000000 [lowPrice] => 36.70000000 [volume] => 61456.67000000 [quoteVolume] => 3852384.73400000 [openTime] => 1761563437984 [closeTime] => 1761649837984 [firstId] => 2811 [lastId] => 6810 [count] => 4000 ) [2606] => Array ( [symbol] => STXUSDC [priceChange] => -0.00980000 [priceChangePercent] => -2.840 [weightedAvgPrice] => 0.34922855 [prevClosePrice] => 0.34510000 [lastPrice] => 0.33530000 [lastQty] => 236.20000000 [bidPrice] => 0.33530000 [bidQty] => 536.20000000 [askPrice] => 0.33550000 [askQty] => 236.20000000 [openPrice] => 0.34510000 [highPrice] => 0.36000000 [lowPrice] => 0.33530000 [volume] => 336485.40000000 [quoteVolume] => 117510.30677000 [openTime] => 1763321589389 [closeTime] => 1763407989389 [firstId] => 1741715 [lastId] => 1743057 [count] => 1343 ) [2607] => Array ( [symbol] => ICPUSDC [priceChange] => 0.30500000 [priceChangePercent] => 6.129 [weightedAvgPrice] => 5.05918253 [prevClosePrice] => 4.97300000 [lastPrice] => 5.28100000 [lastQty] => 30.38000000 [bidPrice] => 5.27600000 [bidQty] => 94.78000000 [askPrice] => 5.27800000 [askQty] => 28.76000000 [openPrice] => 4.97600000 [highPrice] => 5.61100000 [lowPrice] => 4.66500000 [volume] => 3644075.58000000 [quoteVolume] => 18436043.49987000 [openTime] => 1763321589634 [closeTime] => 1763407989634 [firstId] => 5135219 [lastId] => 5274835 [count] => 139617 ) [2608] => Array ( [symbol] => OMNIUSDC [priceChange] => -0.56000000 [priceChangePercent] => -12.613 [weightedAvgPrice] => 4.12483099 [prevClosePrice] => 0.00000000 [lastPrice] => 3.88000000 [lastQty] => 323.29000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 4.44000000 [highPrice] => 4.50000000 [lowPrice] => 3.83000000 [volume] => 224350.39000000 [quoteVolume] => 925407.44150000 [openTime] => 1761563437984 [closeTime] => 1761649837984 [firstId] => 1250970 [lastId] => 1254970 [count] => 4001 ) [2609] => Array ( [symbol] => PEPEBRL [priceChange] => -0.00000081 [priceChangePercent] => -3.159 [weightedAvgPrice] => 0.00002573 [prevClosePrice] => 0.00002562 [lastPrice] => 0.00002483 [lastQty] => 314094173.00 [bidPrice] => 0.00002484 [bidQty] => 8437500.00 [askPrice] => 0.00002488 [askQty] => 599756706.00 [openPrice] => 0.00002564 [highPrice] => 0.00002686 [lowPrice] => 0.00002483 [volume] => 33860430767.00 [quoteVolume] => 871378.72233601 [openTime] => 1763321588668 [closeTime] => 1763407988668 [firstId] => 1576211 [lastId] => 1578013 [count] => 1803 ) [2610] => Array ( [symbol] => YGGTRY [priceChange] => -1.12000000 [priceChangePercent] => -15.301 [weightedAvgPrice] => 7.19930052 [prevClosePrice] => 0.00000000 [lastPrice] => 6.20000000 [lastQty] => 3507.20000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 7.32000000 [highPrice] => 8.29000000 [lowPrice] => 6.04000000 [volume] => 2463356.80000000 [quoteVolume] => 17734445.89000000 [openTime] => 1761563437984 [closeTime] => 1761649837984 [firstId] => 515040 [lastId] => 519039 [count] => 4000 ) [2611] => Array ( [symbol] => ADAJPY [priceChange] => -3.27000000 [priceChangePercent] => -4.354 [weightedAvgPrice] => 75.34512835 [prevClosePrice] => 75.10000000 [lastPrice] => 71.84000000 [lastQty] => 1000.20000000 [bidPrice] => 71.93000000 [bidQty] => 560.00000000 [askPrice] => 71.94000000 [askQty] => 1.60000000 [openPrice] => 75.11000000 [highPrice] => 77.42000000 [lowPrice] => 71.81000000 [volume] => 9347696.30000000 [quoteVolume] => 704303377.52200000 [openTime] => 1763321588598 [closeTime] => 1763407988598 [firstId] => 8889891 [lastId] => 8919182 [count] => 29292 ) [2612] => Array ( [symbol] => SHIBJPY [priceChange] => -0.00003000 [priceChangePercent] => -2.191 [weightedAvgPrice] => 0.00138512 [prevClosePrice] => 0.00136300 [lastPrice] => 0.00133900 [lastQty] => 2357702.00 [bidPrice] => 0.00133700 [bidQty] => 8339565.00 [askPrice] => 0.00134000 [askQty] => 7690313.00 [openPrice] => 0.00136900 [highPrice] => 0.00142100 [lowPrice] => 0.00133800 [volume] => 8311562964.00 [quoteVolume] => 11512535.24698700 [openTime] => 1763321587603 [closeTime] => 1763407987603 [firstId] => 1331309 [lastId] => 1336855 [count] => 5547 ) [2613] => Array ( [symbol] => SOLJPY [priceChange] => -1191.00000000 [priceChangePercent] => -5.581 [weightedAvgPrice] => 21375.69223055 [prevClosePrice] => 21326.00000000 [lastPrice] => 20150.00000000 [lastQty] => 0.10000000 [bidPrice] => 20175.00000000 [bidQty] => 0.50000000 [askPrice] => 20192.00000000 [askQty] => 22.34700000 [openPrice] => 21341.00000000 [highPrice] => 22126.00000000 [lowPrice] => 20150.00000000 [volume] => 13110.06000000 [quoteVolume] => 280236607.68400000 [openTime] => 1763321589442 [closeTime] => 1763407989442 [firstId] => 10549032 [lastId] => 10567704 [count] => 18673 ) [2614] => Array ( [symbol] => XRPJPY [priceChange] => -12.82000000 [priceChangePercent] => -3.728 [weightedAvgPrice] => 345.40100162 [prevClosePrice] => 343.72000000 [lastPrice] => 331.06000000 [lastQty] => 20.00000000 [bidPrice] => 331.08000000 [bidQty] => 251.20000000 [askPrice] => 331.18000000 [askQty] => 370.50000000 [openPrice] => 343.88000000 [highPrice] => 357.54000000 [lowPrice] => 330.69000000 [volume] => 7146237.20000000 [quoteVolume] => 2468317486.69100000 [openTime] => 1763321589620 [closeTime] => 1763407989620 [firstId] => 17669873 [lastId] => 17697470 [count] => 27598 ) [2615] => Array ( [symbol] => REZBTC [priceChange] => -0.00000011 [priceChangePercent] => -37.931 [weightedAvgPrice] => 0.00000020 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000018 [lastQty] => 1056.20000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000029 [highPrice] => 0.00000029 [lowPrice] => 0.00000014 [volume] => 30984135.20000000 [quoteVolume] => 6.06907601 [openTime] => 1761563437984 [closeTime] => 1761649837984 [firstId] => 291067 [lastId] => 295066 [count] => 4000 ) [2616] => Array ( [symbol] => REZUSDT [priceChange] => -0.00032000 [priceChangePercent] => -4.665 [weightedAvgPrice] => 0.00681407 [prevClosePrice] => 0.00685000 [lastPrice] => 0.00654000 [lastQty] => 37604.90000000 [bidPrice] => 0.00654000 [bidQty] => 3509.80000000 [askPrice] => 0.00655000 [askQty] => 229302.50000000 [openPrice] => 0.00686000 [highPrice] => 0.00705000 [lowPrice] => 0.00654000 [volume] => 214502335.30000000 [quoteVolume] => 1461634.74902300 [openTime] => 1763321589613 [closeTime] => 1763407989613 [firstId] => 32944158 [lastId] => 32963075 [count] => 18918 ) [2617] => Array ( [symbol] => REZBNB [priceChange] => -0.00000260 [priceChangePercent] => -3.034 [weightedAvgPrice] => 0.00008695 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00008310 [lastQty] => 163.70000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00008570 [highPrice] => 0.00010400 [lowPrice] => 0.00007730 [volume] => 6759547.90000000 [quoteVolume] => 587.76943840 [openTime] => 1761563437984 [closeTime] => 1761649837984 [firstId] => 81277 [lastId] => 85276 [count] => 4000 ) [2618] => Array ( [symbol] => REZFDUSD [priceChange] => -0.00174000 [priceChangePercent] => -4.817 [weightedAvgPrice] => 0.03642167 [prevClosePrice] => 0.00000000 [lastPrice] => 0.03438000 [lastQty] => 250.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.03612000 [highPrice] => 0.04128000 [lowPrice] => 0.03352000 [volume] => 3461744.20000000 [quoteVolume] => 126082.49122800 [openTime] => 1761563437984 [closeTime] => 1761649837984 [firstId] => 764745 [lastId] => 768744 [count] => 4000 ) [2619] => Array ( [symbol] => REZTRY [priceChange] => -0.01400000 [priceChangePercent] => -4.795 [weightedAvgPrice] => 0.28835573 [prevClosePrice] => 0.29100000 [lastPrice] => 0.27800000 [lastQty] => 284035.40000000 [bidPrice] => 0.27700000 [bidQty] => 466090.00000000 [askPrice] => 0.27800000 [askQty] => 516616.00000000 [openPrice] => 0.29200000 [highPrice] => 0.29900000 [lowPrice] => 0.27700000 [volume] => 66614089.40000000 [quoteVolume] => 19208554.46100000 [openTime] => 1763321588881 [closeTime] => 1763407988881 [firstId] => 4809050 [lastId] => 4811480 [count] => 2431 ) [2620] => Array ( [symbol] => EGLDTRY [priceChange] => -11.60000000 [priceChangePercent] => -3.267 [weightedAvgPrice] => 354.61187573 [prevClosePrice] => 357.20000000 [lastPrice] => 343.50000000 [lastQty] => 17.98000000 [bidPrice] => 342.00000000 [bidQty] => 188.19000000 [askPrice] => 343.10000000 [askQty] => 2.19000000 [openPrice] => 355.10000000 [highPrice] => 363.00000000 [lowPrice] => 343.40000000 [volume] => 3003.10000000 [quoteVolume] => 1064934.92400000 [openTime] => 1763321589186 [closeTime] => 1763407989186 [firstId] => 880382 [lastId] => 880912 [count] => 531 ) [2621] => Array ( [symbol] => PHBTRY [priceChange] => -0.37000000 [priceChangePercent] => -2.705 [weightedAvgPrice] => 13.86027544 [prevClosePrice] => 13.75000000 [lastPrice] => 13.31000000 [lastQty] => 121.60000000 [bidPrice] => 13.24000000 [bidQty] => 69.60000000 [askPrice] => 13.25000000 [askQty] => 3972.50000000 [openPrice] => 13.68000000 [highPrice] => 14.25000000 [lowPrice] => 13.21000000 [volume] => 451977.90000000 [quoteVolume] => 6264538.18600000 [openTime] => 1763321588640 [closeTime] => 1763407988640 [firstId] => 1494115 [lastId] => 1498780 [count] => 4666 ) [2622] => Array ( [symbol] => RSRTRY [priceChange] => -0.00430000 [priceChangePercent] => -2.763 [weightedAvgPrice] => 0.15815664 [prevClosePrice] => 0.15520000 [lastPrice] => 0.15130000 [lastQty] => 26437.00000000 [bidPrice] => 0.15130000 [bidQty] => 10968.00000000 [askPrice] => 0.15150000 [askQty] => 42669.00000000 [openPrice] => 0.15560000 [highPrice] => 0.16950000 [lowPrice] => 0.15130000 [volume] => 51532593.00000000 [quoteVolume] => 8150221.96390000 [openTime] => 1763321589097 [closeTime] => 1763407989097 [firstId] => 2385178 [lastId] => 2386692 [count] => 1515 ) [2623] => Array ( [symbol] => BBBTC [priceChange] => -0.00000002 [priceChangePercent] => -2.469 [weightedAvgPrice] => 0.00000081 [prevClosePrice] => 0.00000080 [lastPrice] => 0.00000079 [lastQty] => 1697.60000000 [bidPrice] => 0.00000078 [bidQty] => 7089.50000000 [askPrice] => 0.00000079 [askQty] => 10667.30000000 [openPrice] => 0.00000081 [highPrice] => 0.00000082 [lowPrice] => 0.00000079 [volume] => 192854.50000000 [quoteVolume] => 0.15716979 [openTime] => 1763321563920 [closeTime] => 1763407963920 [firstId] => 1543903 [lastId] => 1544005 [count] => 103 ) [2624] => Array ( [symbol] => BBUSDT [priceChange] => -0.00480000 [priceChangePercent] => -6.226 [weightedAvgPrice] => 0.07622194 [prevClosePrice] => 0.07700000 [lastPrice] => 0.07230000 [lastQty] => 1937.70000000 [bidPrice] => 0.07230000 [bidQty] => 2250.00000000 [askPrice] => 0.07240000 [askQty] => 43049.80000000 [openPrice] => 0.07710000 [highPrice] => 0.07870000 [lowPrice] => 0.07220000 [volume] => 23509635.90000000 [quoteVolume] => 1791949.97075000 [openTime] => 1763321588597 [closeTime] => 1763407988597 [firstId] => 47746348 [lastId] => 47758475 [count] => 12128 ) [2625] => Array ( [symbol] => BBBNB [priceChange] => -0.00000330 [priceChangePercent] => -3.947 [weightedAvgPrice] => 0.00008282 [prevClosePrice] => 0.00008330 [lastPrice] => 0.00008030 [lastQty] => 1217.50000000 [bidPrice] => 0.00008030 [bidQty] => 3450.20000000 [askPrice] => 0.00008110 [askQty] => 4366.00000000 [openPrice] => 0.00008360 [highPrice] => 0.00008410 [lowPrice] => 0.00008030 [volume] => 541651.90000000 [quoteVolume] => 44.85736059 [openTime] => 1763321587057 [closeTime] => 1763407987057 [firstId] => 1634874 [lastId] => 1635206 [count] => 333 ) [2626] => Array ( [symbol] => BBFDUSD [priceChange] => -0.00420000 [priceChangePercent] => -5.476 [weightedAvgPrice] => 0.07628962 [prevClosePrice] => 0.07640000 [lastPrice] => 0.07250000 [lastQty] => 1758.90000000 [bidPrice] => 0.07240000 [bidQty] => 6084.70000000 [askPrice] => 0.07300000 [askQty] => 24811.70000000 [openPrice] => 0.07670000 [highPrice] => 0.07810000 [lowPrice] => 0.07250000 [volume] => 117755.20000000 [quoteVolume] => 8983.49934000 [openTime] => 1763321588349 [closeTime] => 1763407988349 [firstId] => 2106906 [lastId] => 2107014 [count] => 109 ) [2627] => Array ( [symbol] => BBTRY [priceChange] => -0.21500000 [priceChangePercent] => -6.559 [weightedAvgPrice] => 3.23540897 [prevClosePrice] => 3.27400000 [lastPrice] => 3.06300000 [lastQty] => 1075.40000000 [bidPrice] => 3.06600000 [bidQty] => 565.30000000 [askPrice] => 3.06800000 [askQty] => 955.30000000 [openPrice] => 3.27800000 [highPrice] => 3.33600000 [lowPrice] => 3.06300000 [volume] => 8116194.60000000 [quoteVolume] => 26259208.79430000 [openTime] => 1763321589559 [closeTime] => 1763407989559 [firstId] => 7549177 [lastId] => 7555437 [count] => 6261 ) [2628] => Array ( [symbol] => FRONTUSDC [priceChange] => 0.18200000 [priceChangePercent] => 25.963 [weightedAvgPrice] => 0.80469510 [prevClosePrice] => 0.00000000 [lastPrice] => 0.88300000 [lastQty] => 60.80000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.70100000 [highPrice] => 0.96600000 [lowPrice] => 0.69400000 [volume] => 579321.40000000 [quoteVolume] => 466177.09060000 [openTime] => 1761563437984 [closeTime] => 1761649837984 [firstId] => 31524 [lastId] => 35523 [count] => 4000 ) [2629] => Array ( [symbol] => PEOPLETRY [priceChange] => -0.00600000 [priceChangePercent] => -1.339 [weightedAvgPrice] => 0.45301290 [prevClosePrice] => 0.44700000 [lastPrice] => 0.44200000 [lastQty] => 296.00000000 [bidPrice] => 0.44100000 [bidQty] => 424599.00000000 [askPrice] => 0.44200000 [askQty] => 327.00000000 [openPrice] => 0.44800000 [highPrice] => 0.46500000 [lowPrice] => 0.43700000 [volume] => 11419908.00000000 [quoteVolume] => 5173365.66700000 [openTime] => 1763321588081 [closeTime] => 1763407988081 [firstId] => 4200639 [lastId] => 4203057 [count] => 2419 ) [2630] => Array ( [symbol] => TRBUSDC [priceChange] => -0.62000000 [priceChangePercent] => -2.432 [weightedAvgPrice] => 26.34547278 [prevClosePrice] => 25.47000000 [lastPrice] => 24.87000000 [lastQty] => 3.23900000 [bidPrice] => 24.90000000 [bidQty] => 5.01700000 [askPrice] => 24.91000000 [askQty] => 3.03700000 [openPrice] => 25.49000000 [highPrice] => 27.10000000 [lowPrice] => 24.87000000 [volume] => 38833.03200000 [quoteVolume] => 1023074.58743000 [openTime] => 1763321589302 [closeTime] => 1763407989302 [firstId] => 3256472 [lastId] => 3268630 [count] => 12159 ) [2631] => Array ( [symbol] => NOTUSDT [priceChange] => -0.00002700 [priceChangePercent] => -4.091 [weightedAvgPrice] => 0.00066326 [prevClosePrice] => 0.00066000 [lastPrice] => 0.00063300 [lastQty] => 32152.00 [bidPrice] => 0.00063300 [bidQty] => 5773345.00 [askPrice] => 0.00063500 [askQty] => 12832384.00 [openPrice] => 0.00066000 [highPrice] => 0.00069600 [lowPrice] => 0.00063100 [volume] => 1242130199.00 [quoteVolume] => 823850.05807900 [openTime] => 1763321589650 [closeTime] => 1763407989650 [firstId] => 122347477 [lastId] => 122358438 [count] => 10962 ) [2632] => Array ( [symbol] => NOTBNB [priceChange] => -0.00000018 [priceChangePercent] => -1.313 [weightedAvgPrice] => 0.00001290 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00001353 [lastQty] => 240918.00 [bidPrice] => 0.00000000 [bidQty] => 0.00 [askPrice] => 0.00000000 [askQty] => 0.00 [openPrice] => 0.00001371 [highPrice] => 0.00001385 [lowPrice] => 0.00001221 [volume] => 33182957.00 [quoteVolume] => 428.06287983 [openTime] => 1761563437984 [closeTime] => 1761649837984 [firstId] => 292554 [lastId] => 296553 [count] => 4000 ) [2633] => Array ( [symbol] => NOTFDUSD [priceChange] => -0.00002400 [priceChangePercent] => -3.625 [weightedAvgPrice] => 0.00066502 [prevClosePrice] => 0.00065900 [lastPrice] => 0.00063800 [lastQty] => 52079.00 [bidPrice] => 0.00063500 [bidQty] => 605629.00 [askPrice] => 0.00063600 [askQty] => 52079.00 [openPrice] => 0.00066200 [highPrice] => 0.00069400 [lowPrice] => 0.00063300 [volume] => 90817998.00 [quoteVolume] => 60395.94656300 [openTime] => 1763321588589 [closeTime] => 1763407988589 [firstId] => 7142341 [lastId] => 7143697 [count] => 1357 ) [2634] => Array ( [symbol] => NOTTRY [priceChange] => -0.00110000 [priceChangePercent] => -3.929 [weightedAvgPrice] => 0.02808643 [prevClosePrice] => 0.02800000 [lastPrice] => 0.02690000 [lastQty] => 340902.00 [bidPrice] => 0.02680000 [bidQty] => 2960558.00 [askPrice] => 0.02690000 [askQty] => 1768361.00 [openPrice] => 0.02800000 [highPrice] => 0.02930000 [lowPrice] => 0.02680000 [volume] => 331178619.00 [quoteVolume] => 9301624.57330000 [openTime] => 1763321588827 [closeTime] => 1763407988827 [firstId] => 11380050 [lastId] => 11383195 [count] => 3146 ) [2635] => Array ( [symbol] => ARKMUSDC [priceChange] => -0.01000000 [priceChangePercent] => -3.546 [weightedAvgPrice] => 0.28726934 [prevClosePrice] => 0.28300000 [lastPrice] => 0.27200000 [lastQty] => 4371.20000000 [bidPrice] => 0.27100000 [bidQty] => 33722.50000000 [askPrice] => 0.27300000 [askQty] => 25837.90000000 [openPrice] => 0.28200000 [highPrice] => 0.29600000 [lowPrice] => 0.27200000 [volume] => 999247.60000000 [quoteVolume] => 287053.19400000 [openTime] => 1763321586699 [closeTime] => 1763407986699 [firstId] => 1316063 [lastId] => 1317726 [count] => 1664 ) [2636] => Array ( [symbol] => ARUSDC [priceChange] => -0.01000000 [priceChangePercent] => -0.231 [weightedAvgPrice] => 4.32219052 [prevClosePrice] => 4.32000000 [lastPrice] => 4.32000000 [lastQty] => 3.47000000 [bidPrice] => 4.32000000 [bidQty] => 1118.41000000 [askPrice] => 4.33000000 [askQty] => 2708.92000000 [openPrice] => 4.33000000 [highPrice] => 4.47000000 [lowPrice] => 4.20000000 [volume] => 167298.99000000 [quoteVolume] => 723098.10940000 [openTime] => 1763321589450 [closeTime] => 1763407989450 [firstId] => 2779999 [lastId] => 2784619 [count] => 4621 ) [2637] => Array ( [symbol] => BBUSDC [priceChange] => -0.00470000 [priceChangePercent] => -6.096 [weightedAvgPrice] => 0.07654197 [prevClosePrice] => 0.07660000 [lastPrice] => 0.07240000 [lastQty] => 103.60000000 [bidPrice] => 0.07220000 [bidQty] => 882.70000000 [askPrice] => 0.07240000 [askQty] => 22400.20000000 [openPrice] => 0.07710000 [highPrice] => 0.07860000 [lowPrice] => 0.07240000 [volume] => 1055900.50000000 [quoteVolume] => 80820.70286000 [openTime] => 1763321588812 [closeTime] => 1763407988812 [firstId] => 1956555 [lastId] => 1957401 [count] => 847 ) [2638] => Array ( [symbol] => CRVUSDC [priceChange] => -0.01720000 [priceChangePercent] => -4.087 [weightedAvgPrice] => 0.42136367 [prevClosePrice] => 0.42060000 [lastPrice] => 0.40360000 [lastQty] => 348.30000000 [bidPrice] => 0.40400000 [bidQty] => 202.50000000 [askPrice] => 0.40420000 [askQty] => 1237.30000000 [openPrice] => 0.42080000 [highPrice] => 0.43940000 [lowPrice] => 0.40360000 [volume] => 4866037.10000000 [quoteVolume] => 2050371.24394000 [openTime] => 1763321589640 [closeTime] => 1763407989640 [firstId] => 11522299 [lastId] => 11535802 [count] => 13504 ) [2639] => Array ( [symbol] => PEOPLEUSDC [priceChange] => -0.00006000 [priceChangePercent] => -0.570 [weightedAvgPrice] => 0.01064381 [prevClosePrice] => 0.01048000 [lastPrice] => 0.01047000 [lastQty] => 7762.50000000 [bidPrice] => 0.01042000 [bidQty] => 7762.50000000 [askPrice] => 0.01043000 [askQty] => 7762.50000000 [openPrice] => 0.01053000 [highPrice] => 0.01100000 [lowPrice] => 0.01028000 [volume] => 13484528.20000000 [quoteVolume] => 143526.74394900 [openTime] => 1763321587937 [closeTime] => 1763407987937 [firstId] => 2120029 [lastId] => 2121613 [count] => 1585 ) [2640] => Array ( [symbol] => ARFDUSD [priceChange] => 0.03000000 [priceChangePercent] => 0.693 [weightedAvgPrice] => 4.33465566 [prevClosePrice] => 4.34000000 [lastPrice] => 4.36000000 [lastQty] => 4.61000000 [bidPrice] => 4.33000000 [bidQty] => 55.42000000 [askPrice] => 4.35000000 [askQty] => 55.05000000 [openPrice] => 4.33000000 [highPrice] => 4.48000000 [lowPrice] => 4.22000000 [volume] => 4393.51000000 [quoteVolume] => 19044.35300000 [openTime] => 1763321587943 [closeTime] => 1763407987943 [firstId] => 351127 [lastId] => 351325 [count] => 199 ) [2641] => Array ( [symbol] => ENAEUR [priceChange] => -0.08600000 [priceChangePercent] => -23.691 [weightedAvgPrice] => 0.35677591 [prevClosePrice] => 0.00000000 [lastPrice] => 0.27700000 [lastQty] => 36.10000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.36300000 [highPrice] => 0.47100000 [lowPrice] => 0.20900000 [volume] => 1490183.80000000 [quoteVolume] => 531661.68125000 [openTime] => 1761563437984 [closeTime] => 1761649837984 [firstId] => 4876 [lastId] => 8875 [count] => 4000 ) [2642] => Array ( [symbol] => PEPEEUR [priceChange] => -0.00000014 [priceChangePercent] => -3.373 [weightedAvgPrice] => 0.00000419 [prevClosePrice] => 0.00000414 [lastPrice] => 0.00000401 [lastQty] => 37603855.00 [bidPrice] => 0.00000402 [bidQty] => 8437500.00 [askPrice] => 0.00000403 [askQty] => 890964107.00 [openPrice] => 0.00000415 [highPrice] => 0.00000438 [lowPrice] => 0.00000401 [volume] => 59953322261.00 [quoteVolume] => 250968.60270675 [openTime] => 1763321588669 [closeTime] => 1763407988669 [firstId] => 2031729 [lastId] => 2033596 [count] => 1868 ) [2643] => Array ( [symbol] => REZUSDC [priceChange] => -0.00028000 [priceChangePercent] => -4.106 [weightedAvgPrice] => 0.00677015 [prevClosePrice] => 0.00684000 [lastPrice] => 0.00654000 [lastQty] => 39750.50000000 [bidPrice] => 0.00653000 [bidQty] => 11981.20000000 [askPrice] => 0.00654000 [askQty] => 69831.30000000 [openPrice] => 0.00682000 [highPrice] => 0.00705000 [lowPrice] => 0.00654000 [volume] => 15073464.30000000 [quoteVolume] => 102049.63093200 [openTime] => 1763321589106 [closeTime] => 1763407989106 [firstId] => 1453825 [lastId] => 1454509 [count] => 685 ) [2644] => Array ( [symbol] => TRBFDUSD [priceChange] => -13.96000000 [priceChangePercent] => -19.019 [weightedAvgPrice] => 63.91161814 [prevClosePrice] => 0.00000000 [lastPrice] => 59.44000000 [lastQty] => 0.45100000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 73.40000000 [highPrice] => 75.89000000 [lowPrice] => 57.12000000 [volume] => 3005.81500000 [quoteVolume] => 192106.50049000 [openTime] => 1761563437984 [closeTime] => 1761649837984 [firstId] => 140920 [lastId] => 144919 [count] => 4000 ) [2645] => Array ( [symbol] => USDCTRY [priceChange] => -0.09000000 [priceChangePercent] => -0.212 [weightedAvgPrice] => 42.41400114 [prevClosePrice] => 42.51000000 [lastPrice] => 42.42000000 [lastQty] => 996.00000000 [bidPrice] => 42.41000000 [bidQty] => 40622.00000000 [askPrice] => 42.42000000 [askQty] => 231441.00000000 [openPrice] => 42.51000000 [highPrice] => 42.51000000 [lowPrice] => 42.36000000 [volume] => 8366393.00000000 [quoteVolume] => 354852202.27000000 [openTime] => 1763321587780 [closeTime] => 1763407987780 [firstId] => 14909943 [lastId] => 14934947 [count] => 25005 ) [2646] => Array ( [symbol] => BTCMXN [priceChange] => -40860.00000000 [priceChangePercent] => -2.347 [weightedAvgPrice] => 1731876.65010285 [prevClosePrice] => 1740861.00000000 [lastPrice] => 1700001.00000000 [lastQty] => 0.00029400 [bidPrice] => 1700000.00000000 [bidQty] => 0.00008300 [askPrice] => 1700001.00000000 [askQty] => 0.03363900 [openPrice] => 1740861.00000000 [highPrice] => 1762364.00000000 [lowPrice] => 1700000.00000000 [volume] => 3.03203100 [quoteVolume] => 5251103.69128800 [openTime] => 1763321570823 [closeTime] => 1763407970823 [firstId] => 382558 [lastId] => 384373 [count] => 1816 ) [2647] => Array ( [symbol] => XRPMXN [priceChange] => -0.92200000 [priceChangePercent] => -2.281 [weightedAvgPrice] => 40.82650248 [prevClosePrice] => 40.33300000 [lastPrice] => 39.50000000 [lastQty] => 25.30000000 [bidPrice] => 39.14600000 [bidQty] => 390.10000000 [askPrice] => 39.37300000 [askQty] => 81.50000000 [openPrice] => 40.42200000 [highPrice] => 42.00000000 [lowPrice] => 39.50000000 [volume] => 867.70000000 [quoteVolume] => 35425.15620000 [openTime] => 1763321585481 [closeTime] => 1763407985481 [firstId] => 63454 [lastId] => 63473 [count] => 20 ) [2648] => Array ( [symbol] => ENSUSDC [priceChange] => -0.22000000 [priceChangePercent] => -1.777 [weightedAvgPrice] => 12.60518406 [prevClosePrice] => 12.38000000 [lastPrice] => 12.16000000 [lastQty] => 125.46000000 [bidPrice] => 12.17000000 [bidQty] => 16.00000000 [askPrice] => 12.18000000 [askQty] => 20.77000000 [openPrice] => 12.38000000 [highPrice] => 13.03000000 [lowPrice] => 12.16000000 [volume] => 17373.76000000 [quoteVolume] => 218999.44260000 [openTime] => 1763321589263 [closeTime] => 1763407989263 [firstId] => 2015066 [lastId] => 2017885 [count] => 2820 ) [2649] => Array ( [symbol] => LDOUSDC [priceChange] => -0.03050000 [priceChangePercent] => -4.216 [weightedAvgPrice] => 0.73084126 [prevClosePrice] => 0.72130000 [lastPrice] => 0.69300000 [lastQty] => 2883.51000000 [bidPrice] => 0.69160000 [bidQty] => 111.37000000 [askPrice] => 0.69200000 [askQty] => 111.37000000 [openPrice] => 0.72350000 [highPrice] => 0.75890000 [lowPrice] => 0.69120000 [volume] => 770043.73000000 [quoteVolume] => 562779.73227600 [openTime] => 1763321589636 [closeTime] => 1763407989636 [firstId] => 4090921 [lastId] => 4095310 [count] => 4390 ) [2650] => Array ( [symbol] => NOTUSDC [priceChange] => -0.00002500 [priceChangePercent] => -3.794 [weightedAvgPrice] => 0.00066442 [prevClosePrice] => 0.00065600 [lastPrice] => 0.00063400 [lastQty] => 118125.00 [bidPrice] => 0.00063200 [bidQty] => 1748301.00 [askPrice] => 0.00063400 [askQty] => 399595.00 [openPrice] => 0.00065900 [highPrice] => 0.00069500 [lowPrice] => 0.00063200 [volume] => 174554953.00 [quoteVolume] => 115978.41599800 [openTime] => 1763321589148 [closeTime] => 1763407989148 [firstId] => 3129916 [lastId] => 3131553 [count] => 1638 ) [2651] => Array ( [symbol] => NEARBRL [priceChange] => -0.49000000 [priceChangePercent] => -4.016 [weightedAvgPrice] => 12.09147031 [prevClosePrice] => 12.24000000 [lastPrice] => 11.71000000 [lastQty] => 1.50000000 [bidPrice] => 11.66000000 [bidQty] => 1021.50000000 [askPrice] => 11.71000000 [askQty] => 508.70000000 [openPrice] => 12.20000000 [highPrice] => 12.45000000 [lowPrice] => 11.70000000 [volume] => 29011.50000000 [quoteVolume] => 350791.69100000 [openTime] => 1763321588512 [closeTime] => 1763407988512 [firstId] => 198337 [lastId] => 198693 [count] => 357 ) [2652] => Array ( [symbol] => HIGHTRY [priceChange] => -0.26000000 [priceChangePercent] => -2.505 [weightedAvgPrice] => 10.37958483 [prevClosePrice] => 10.42000000 [lastPrice] => 10.12000000 [lastQty] => 1178.84000000 [bidPrice] => 10.07000000 [bidQty] => 324.85000000 [askPrice] => 10.09000000 [askQty] => 996.84000000 [openPrice] => 10.38000000 [highPrice] => 10.74000000 [lowPrice] => 10.05000000 [volume] => 129210.84000000 [quoteVolume] => 1341154.87440000 [openTime] => 1763321589425 [closeTime] => 1763407989425 [firstId] => 2698766 [lastId] => 2699234 [count] => 469 ) [2653] => Array ( [symbol] => PEOPLEFDUSD [priceChange] => -0.00005000 [priceChangePercent] => -0.475 [weightedAvgPrice] => 0.01066233 [prevClosePrice] => 0.01058000 [lastPrice] => 0.01047000 [lastQty] => 955.20000000 [bidPrice] => 0.01044000 [bidQty] => 28054.40000000 [askPrice] => 0.01049000 [askQty] => 26618.60000000 [openPrice] => 0.01052000 [highPrice] => 0.01102000 [lowPrice] => 0.01035000 [volume] => 370372.80000000 [quoteVolume] => 3949.03786300 [openTime] => 1763321587783 [closeTime] => 1763407987783 [firstId] => 1720635 [lastId] => 1720844 [count] => 210 ) [2654] => Array ( [symbol] => TNSRUSDC [priceChange] => -0.00200000 [priceChangePercent] => -4.866 [weightedAvgPrice] => 0.04117135 [prevClosePrice] => 0.04110000 [lastPrice] => 0.03910000 [lastQty] => 4627.90000000 [bidPrice] => 0.03890000 [bidQty] => 4107.80000000 [askPrice] => 0.03910000 [askQty] => 24544.30000000 [openPrice] => 0.04110000 [highPrice] => 0.04260000 [lowPrice] => 0.03910000 [volume] => 406305.10000000 [quoteVolume] => 16728.12818000 [openTime] => 1763321589015 [closeTime] => 1763407989015 [firstId] => 506447 [lastId] => 506833 [count] => 387 ) [2655] => Array ( [symbol] => USDTCOP [priceChange] => 4.00000000 [priceChangePercent] => 0.106 [weightedAvgPrice] => 3762.40345076 [prevClosePrice] => 3763.00000000 [lastPrice] => 3767.00000000 [lastQty] => 360.00000000 [bidPrice] => 3766.00000000 [bidQty] => 2355.00000000 [askPrice] => 3767.00000000 [askQty] => 4139.00000000 [openPrice] => 3763.00000000 [highPrice] => 3770.00000000 [lowPrice] => 3754.00000000 [volume] => 232239.00000000 [quoteVolume] => 873776815.00000000 [openTime] => 1763321584024 [closeTime] => 1763407984024 [firstId] => 4114619 [lastId] => 4122510 [count] => 7892 ) [2656] => Array ( [symbol] => IOBTC [priceChange] => -0.00000005 [priceChangePercent] => -1.852 [weightedAvgPrice] => 0.00000271 [prevClosePrice] => 0.00000271 [lastPrice] => 0.00000265 [lastQty] => 53.12000000 [bidPrice] => 0.00000265 [bidQty] => 624.52000000 [askPrice] => 0.00000266 [askQty] => 608.07000000 [openPrice] => 0.00000270 [highPrice] => 0.00000276 [lowPrice] => 0.00000264 [volume] => 34009.57000000 [quoteVolume] => 0.09212156 [openTime] => 1763321586607 [closeTime] => 1763407986607 [firstId] => 1059241 [lastId] => 1059651 [count] => 411 ) [2657] => Array ( [symbol] => IOUSDT [priceChange] => -0.01200000 [priceChangePercent] => -4.688 [weightedAvgPrice] => 0.25546283 [prevClosePrice] => 0.25600000 [lastPrice] => 0.24400000 [lastQty] => 5559.87000000 [bidPrice] => 0.24400000 [bidQty] => 21275.58000000 [askPrice] => 0.24500000 [askQty] => 29484.05000000 [openPrice] => 0.25600000 [highPrice] => 0.26600000 [lowPrice] => 0.24300000 [volume] => 8663434.97000000 [quoteVolume] => 2213185.65597000 [openTime] => 1763321589671 [closeTime] => 1763407989671 [firstId] => 51443410 [lastId] => 51460045 [count] => 16636 ) [2658] => Array ( [symbol] => IOBNB [priceChange] => -0.00000500 [priceChangePercent] => -1.812 [weightedAvgPrice] => 0.00027746 [prevClosePrice] => 0.00027700 [lastPrice] => 0.00027100 [lastQty] => 181.86000000 [bidPrice] => 0.00027100 [bidQty] => 40.93000000 [askPrice] => 0.00027200 [askQty] => 100.00000000 [openPrice] => 0.00027600 [highPrice] => 0.00028300 [lowPrice] => 0.00026900 [volume] => 65506.50000000 [quoteVolume] => 18.17572763 [openTime] => 1763321586842 [closeTime] => 1763407986842 [firstId] => 384292 [lastId] => 385909 [count] => 1618 ) [2659] => Array ( [symbol] => IOFDUSD [priceChange] => -0.00900000 [priceChangePercent] => -3.516 [weightedAvgPrice] => 0.25802924 [prevClosePrice] => 0.25700000 [lastPrice] => 0.24700000 [lastQty] => 150.00000000 [bidPrice] => 0.24400000 [bidQty] => 302.18000000 [askPrice] => 0.24600000 [askQty] => 300.00000000 [openPrice] => 0.25600000 [highPrice] => 0.26500000 [lowPrice] => 0.24700000 [volume] => 30221.83000000 [quoteVolume] => 7798.11579000 [openTime] => 1763321587290 [closeTime] => 1763407987290 [firstId] => 1923501 [lastId] => 1923701 [count] => 201 ) [2660] => Array ( [symbol] => IOTRY [priceChange] => -0.50000000 [priceChangePercent] => -4.583 [weightedAvgPrice] => 10.88408264 [prevClosePrice] => 10.87000000 [lastPrice] => 10.41000000 [lastQty] => 69.67000000 [bidPrice] => 10.36000000 [bidQty] => 202.50000000 [askPrice] => 10.37000000 [askQty] => 632.29000000 [openPrice] => 10.91000000 [highPrice] => 11.22000000 [lowPrice] => 10.31000000 [volume] => 817582.47000000 [quoteVolume] => 8898635.16750000 [openTime] => 1763321589662 [closeTime] => 1763407989662 [firstId] => 6483355 [lastId] => 6486812 [count] => 3458 ) [2661] => Array ( [symbol] => NOTBRL [priceChange] => -0.01533000 [priceChangePercent] => -28.990 [weightedAvgPrice] => 0.04793390 [prevClosePrice] => 0.00000000 [lastPrice] => 0.03755000 [lastQty] => 5290.00 [bidPrice] => 0.00000000 [bidQty] => 0.00 [askPrice] => 0.00000000 [askQty] => 0.00 [openPrice] => 0.05288000 [highPrice] => 0.06373000 [lowPrice] => 0.02967000 [volume] => 32621384.00 [quoteVolume] => 1563670.17577000 [openTime] => 1761563437984 [closeTime] => 1761649837984 [firstId] => 28359 [lastId] => 32358 [count] => 4000 ) [2662] => Array ( [symbol] => TRUTRY [priceChange] => -0.01900000 [priceChangePercent] => -3.242 [weightedAvgPrice] => 0.58298419 [prevClosePrice] => 0.58600000 [lastPrice] => 0.56700000 [lastQty] => 4283.00000000 [bidPrice] => 0.56500000 [bidQty] => 6243.00000000 [askPrice] => 0.56700000 [askQty] => 6243.00000000 [openPrice] => 0.58600000 [highPrice] => 0.60400000 [lowPrice] => 0.56200000 [volume] => 7300743.00000000 [quoteVolume] => 4256217.74800000 [openTime] => 1763321573687 [closeTime] => 1763407973687 [firstId] => 1057294 [lastId] => 1058429 [count] => 1136 ) [2663] => Array ( [symbol] => WIFEUR [priceChange] => -0.01100000 [priceChangePercent] => -3.179 [weightedAvgPrice] => 0.34842917 [prevClosePrice] => 0.34700000 [lastPrice] => 0.33500000 [lastQty] => 85.15000000 [bidPrice] => 0.33400000 [bidQty] => 1977.71000000 [askPrice] => 0.33600000 [askQty] => 6619.10000000 [openPrice] => 0.34600000 [highPrice] => 0.36000000 [lowPrice] => 0.33500000 [volume] => 69107.93000000 [quoteVolume] => 24079.21854000 [openTime] => 1763321589626 [closeTime] => 1763407989626 [firstId] => 319881 [lastId] => 320113 [count] => 233 ) [2664] => Array ( [symbol] => ZKBTC [priceChange] => -0.00000005 [priceChangePercent] => -8.929 [weightedAvgPrice] => 0.00000053 [prevClosePrice] => 0.00000056 [lastPrice] => 0.00000051 [lastQty] => 11359.00000000 [bidPrice] => 0.00000050 [bidQty] => 605417.60000000 [askPrice] => 0.00000051 [askQty] => 269022.50000000 [openPrice] => 0.00000056 [highPrice] => 0.00000057 [lowPrice] => 0.00000050 [volume] => 1430980.50000000 [quoteVolume] => 0.76524408 [openTime] => 1763321588000 [closeTime] => 1763407988000 [firstId] => 438503 [lastId] => 439370 [count] => 868 ) [2665] => Array ( [symbol] => ZKUSDT [priceChange] => -0.00620000 [priceChangePercent] => -11.722 [weightedAvgPrice] => 0.05034245 [prevClosePrice] => 0.05290000 [lastPrice] => 0.04669000 [lastQty] => 428.50000000 [bidPrice] => 0.04668000 [bidQty] => 3531.30000000 [askPrice] => 0.04669000 [askQty] => 1067.10000000 [openPrice] => 0.05289000 [highPrice] => 0.05438000 [lowPrice] => 0.04640000 [volume] => 588634518.00000000 [quoteVolume] => 29633301.72657700 [openTime] => 1763321589671 [closeTime] => 1763407989671 [firstId] => 54709993 [lastId] => 55166016 [count] => 456024 ) [2666] => Array ( [symbol] => ZKFDUSD [priceChange] => -0.00623000 [priceChangePercent] => -11.739 [weightedAvgPrice] => 0.05056447 [prevClosePrice] => 0.05307000 [lastPrice] => 0.04684000 [lastQty] => 428.80000000 [bidPrice] => 0.04680000 [bidQty] => 843.70000000 [askPrice] => 0.04685000 [askQty] => 843.70000000 [openPrice] => 0.05307000 [highPrice] => 0.05451000 [lowPrice] => 0.04658000 [volume] => 17979724.80000000 [quoteVolume] => 909135.22371100 [openTime] => 1763321589355 [closeTime] => 1763407989355 [firstId] => 2742484 [lastId] => 2767602 [count] => 25119 ) [2667] => Array ( [symbol] => ZKTRY [priceChange] => -0.26800000 [priceChangePercent] => -11.922 [weightedAvgPrice] => 2.13889349 [prevClosePrice] => 2.24700000 [lastPrice] => 1.98000000 [lastQty] => 1262.60000000 [bidPrice] => 1.97900000 [bidQty] => 843.70000000 [askPrice] => 1.98000000 [askQty] => 8908.10000000 [openPrice] => 2.24800000 [highPrice] => 2.30800000 [lowPrice] => 1.96700000 [volume] => 72820417.40000000 [quoteVolume] => 155755116.87720000 [openTime] => 1763321589400 [closeTime] => 1763407989400 [firstId] => 3666424 [lastId] => 3701882 [count] => 35459 ) [2668] => Array ( [symbol] => LISTAUSDT [priceChange] => -0.00530000 [priceChangePercent] => -2.584 [weightedAvgPrice] => 0.21938852 [prevClosePrice] => 0.20500000 [lastPrice] => 0.19980000 [lastQty] => 2123.00000000 [bidPrice] => 0.19960000 [bidQty] => 1111.50000000 [askPrice] => 0.19980000 [askQty] => 2365.20000000 [openPrice] => 0.20510000 [highPrice] => 0.24470000 [lowPrice] => 0.19710000 [volume] => 26432977.30000000 [quoteVolume] => 5799091.66313000 [openTime] => 1763321589649 [closeTime] => 1763407989649 [firstId] => 35435190 [lastId] => 35483411 [count] => 48222 ) [2669] => Array ( [symbol] => LISTABNB [priceChange] => 0.00000390 [priceChangePercent] => 1.736 [weightedAvgPrice] => 0.00025149 [prevClosePrice] => 0.00022230 [lastPrice] => 0.00022860 [lastQty] => 522.20000000 [bidPrice] => 0.00021970 [bidQty] => 642.80000000 [askPrice] => 0.00022350 [askQty] => 927.10000000 [openPrice] => 0.00022470 [highPrice] => 0.00025920 [lowPrice] => 0.00021250 [volume] => 313561.10000000 [quoteVolume] => 78.85608429 [openTime] => 1763321542896 [closeTime] => 1763407942896 [firstId] => 301678 [lastId] => 302047 [count] => 370 ) [2670] => Array ( [symbol] => LISTAFDUSD [priceChange] => -0.01010000 [priceChangePercent] => -4.803 [weightedAvgPrice] => 0.22604018 [prevClosePrice] => 0.20270000 [lastPrice] => 0.20020000 [lastQty] => 78.50000000 [bidPrice] => 0.20000000 [bidQty] => 25.30000000 [askPrice] => 0.20170000 [askQty] => 7404.10000000 [openPrice] => 0.21030000 [highPrice] => 0.24350000 [lowPrice] => 0.20000000 [volume] => 179729.20000000 [quoteVolume] => 40626.02093000 [openTime] => 1763321588997 [closeTime] => 1763407988997 [firstId] => 847209 [lastId] => 847838 [count] => 630 ) [2671] => Array ( [symbol] => LISTATRY [priceChange] => -0.25000000 [priceChangePercent] => -2.864 [weightedAvgPrice] => 9.45970816 [prevClosePrice] => 8.70000000 [lastPrice] => 8.48000000 [lastQty] => 300.60000000 [bidPrice] => 8.46000000 [bidQty] => 194.00000000 [askPrice] => 8.47000000 [askQty] => 194.00000000 [openPrice] => 8.73000000 [highPrice] => 10.39000000 [lowPrice] => 8.36000000 [volume] => 4264634.30000000 [quoteVolume] => 40342195.90400000 [openTime] => 1763321588666 [closeTime] => 1763407988666 [firstId] => 3901150 [lastId] => 3908533 [count] => 7384 ) [2672] => Array ( [symbol] => ZROBTC [priceChange] => 0.00000005 [priceChangePercent] => 0.332 [weightedAvgPrice] => 0.00001500 [prevClosePrice] => 0.00001511 [lastPrice] => 0.00001512 [lastQty] => 47.90000000 [bidPrice] => 0.00001511 [bidQty] => 179.93000000 [askPrice] => 0.00001514 [askQty] => 179.64000000 [openPrice] => 0.00001507 [highPrice] => 0.00001526 [lowPrice] => 0.00001473 [volume] => 31093.16000000 [quoteVolume] => 0.46624271 [openTime] => 1763321588686 [closeTime] => 1763407988686 [firstId] => 1602259 [lastId] => 1602657 [count] => 399 ) [2673] => Array ( [symbol] => ZROUSDT [priceChange] => -0.03700000 [priceChangePercent] => -2.589 [weightedAvgPrice] => 1.41609242 [prevClosePrice] => 1.42900000 [lastPrice] => 1.39200000 [lastQty] => 53.58000000 [bidPrice] => 1.39200000 [bidQty] => 265.05000000 [askPrice] => 1.39300000 [askQty] => 665.04000000 [openPrice] => 1.42900000 [highPrice] => 1.45500000 [lowPrice] => 1.37600000 [volume] => 2289959.33000000 [quoteVolume] => 3242794.05179000 [openTime] => 1763321589578 [closeTime] => 1763407989578 [firstId] => 55525156 [lastId] => 55558021 [count] => 32866 ) [2674] => Array ( [symbol] => ZROFDUSD [priceChange] => -0.03000000 [priceChangePercent] => -2.102 [weightedAvgPrice] => 1.42270284 [prevClosePrice] => 1.43300000 [lastPrice] => 1.39700000 [lastQty] => 19.26000000 [bidPrice] => 1.39600000 [bidQty] => 179.84000000 [askPrice] => 1.39800000 [askQty] => 179.69000000 [openPrice] => 1.42700000 [highPrice] => 1.45800000 [lowPrice] => 1.38600000 [volume] => 20012.50000000 [quoteVolume] => 28471.84068000 [openTime] => 1763321588657 [closeTime] => 1763407988657 [firstId] => 1078175 [lastId] => 1078415 [count] => 241 ) [2675] => Array ( [symbol] => ZROTRY [priceChange] => -1.40000000 [priceChangePercent] => -2.314 [weightedAvgPrice] => 60.21157929 [prevClosePrice] => 60.50000000 [lastPrice] => 59.10000000 [lastQty] => 847.46000000 [bidPrice] => 59.00000000 [bidQty] => 28.68000000 [askPrice] => 59.10000000 [askQty] => 3537.00000000 [openPrice] => 60.50000000 [highPrice] => 61.60000000 [lowPrice] => 58.40000000 [volume] => 93534.52000000 [quoteVolume] => 5631861.16700000 [openTime] => 1763321589179 [closeTime] => 1763407989179 [firstId] => 4144217 [lastId] => 4145240 [count] => 1024 ) [2676] => Array ( [symbol] => LISTABRL [priceChange] => 0.04200000 [priceChangePercent] => 1.968 [weightedAvgPrice] => 2.93337353 [prevClosePrice] => 0.00000000 [lastPrice] => 2.17600000 [lastQty] => 66.10000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 2.13400000 [highPrice] => 4.10300000 [lowPrice] => 1.96600000 [volume] => 783493.30000000 [quoteVolume] => 2298278.50850000 [openTime] => 1761563437984 [closeTime] => 1761649837984 [firstId] => 17685 [lastId] => 21684 [count] => 4000 ) [2677] => Array ( [symbol] => BAKETRY [priceChange] => 0.08000000 [priceChangePercent] => 3.883 [weightedAvgPrice] => 2.04366494 [prevClosePrice] => 0.00000000 [lastPrice] => 2.14000000 [lastQty] => 6.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 2.06000000 [highPrice] => 2.65000000 [lowPrice] => 1.50000000 [volume] => 21614203.00000000 [quoteVolume] => 44172188.79000000 [openTime] => 1761563437984 [closeTime] => 1761649837984 [firstId] => 2916363 [lastId] => 2920363 [count] => 4001 ) [2678] => Array ( [symbol] => WIFBRL [priceChange] => -0.05000000 [priceChangePercent] => -2.358 [weightedAvgPrice] => 2.21050953 [prevClosePrice] => 2.13000000 [lastPrice] => 2.07000000 [lastQty] => 422.10000000 [bidPrice] => 2.07000000 [bidQty] => 60.90000000 [askPrice] => 2.08000000 [askQty] => 7751.20000000 [openPrice] => 2.12000000 [highPrice] => 2.22000000 [lowPrice] => 2.07000000 [volume] => 42611.70000000 [quoteVolume] => 94193.56900000 [openTime] => 1763321583530 [closeTime] => 1763407983530 [firstId] => 137332 [lastId] => 137425 [count] => 94 ) [2679] => Array ( [symbol] => ZKUSDC [priceChange] => -0.00623000 [priceChangePercent] => -11.779 [weightedAvgPrice] => 0.05004703 [prevClosePrice] => 0.05290000 [lastPrice] => 0.04666000 [lastQty] => 428.70000000 [bidPrice] => 0.04663000 [bidQty] => 1687.50000000 [askPrice] => 0.04667000 [askQty] => 1687.50000000 [openPrice] => 0.05289000 [highPrice] => 0.05434000 [lowPrice] => 0.04637000 [volume] => 102323213.40000000 [quoteVolume] => 5120972.67916500 [openTime] => 1763321589672 [closeTime] => 1763407989672 [firstId] => 4843417 [lastId] => 4902160 [count] => 58744 ) [2680] => Array ( [symbol] => ZROUSDC [priceChange] => -0.03200000 [priceChangePercent] => -2.252 [weightedAvgPrice] => 1.41578036 [prevClosePrice] => 1.42400000 [lastPrice] => 1.38900000 [lastQty] => 20.15000000 [bidPrice] => 1.39000000 [bidQty] => 1297.18000000 [askPrice] => 1.39200000 [askQty] => 160.16000000 [openPrice] => 1.42100000 [highPrice] => 1.45500000 [lowPrice] => 1.37500000 [volume] => 228758.69000000 [quoteVolume] => 323872.06055000 [openTime] => 1763321589652 [closeTime] => 1763407989652 [firstId] => 3314536 [lastId] => 3320019 [count] => 5484 ) [2681] => Array ( [symbol] => IOUSDC [priceChange] => -0.00900000 [priceChangePercent] => -3.543 [weightedAvgPrice] => 0.25539077 [prevClosePrice] => 0.25400000 [lastPrice] => 0.24500000 [lastQty] => 315.93000000 [bidPrice] => 0.24400000 [bidQty] => 337.50000000 [askPrice] => 0.24500000 [askQty] => 9897.59000000 [openPrice] => 0.25400000 [highPrice] => 0.26500000 [lowPrice] => 0.24400000 [volume] => 546345.41000000 [quoteVolume] => 139531.57661000 [openTime] => 1763321588634 [closeTime] => 1763407988634 [firstId] => 1848286 [lastId] => 1849876 [count] => 1591 ) [2682] => Array ( [symbol] => 1000SATSUSDC [priceChange] => -0.00000061 [priceChangePercent] => -3.180 [weightedAvgPrice] => 0.00001936 [prevClosePrice] => 0.00001910 [lastPrice] => 0.00001857 [lastQty] => 106397.00 [bidPrice] => 0.00001858 [bidQty] => 2557636.00 [askPrice] => 0.00001862 [askQty] => 6154618.00 [openPrice] => 0.00001918 [highPrice] => 0.00002001 [lowPrice] => 0.00001857 [volume] => 2161261172.00 [quoteVolume] => 41850.06594234 [openTime] => 1763321589016 [closeTime] => 1763407989016 [firstId] => 3202587 [lastId] => 3204590 [count] => 2004 ) [2683] => Array ( [symbol] => BNXTRY [priceChange] => -4.97000000 [priceChangePercent] => -7.073 [weightedAvgPrice] => 67.42433076 [prevClosePrice] => 0.00000000 [lastPrice] => 65.30000000 [lastQty] => 785.10000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 70.27000000 [highPrice] => 72.19000000 [lowPrice] => 62.83000000 [volume] => 525383.90000000 [quoteVolume] => 35423657.84700000 [openTime] => 1761563437984 [closeTime] => 1761649837984 [firstId] => 5543093 [lastId] => 5547093 [count] => 4001 ) [2684] => Array ( [symbol] => ETHARS [priceChange] => -189471.00000000 [priceChangePercent] => -4.082 [weightedAvgPrice] => 4654067.40313876 [prevClosePrice] => 4640421.00000000 [lastPrice] => 4452227.00000000 [lastQty] => 0.02058000 [bidPrice] => 4435381.00000000 [bidQty] => 0.08878000 [askPrice] => 4479018.00000000 [askQty] => 0.01801000 [openPrice] => 4641698.00000000 [highPrice] => 4856143.00000000 [lowPrice] => 4304626.00000000 [volume] => 11.41024000 [quoteVolume] => 53104026.04599000 [openTime] => 1763321588832 [closeTime] => 1763407988832 [firstId] => 94977 [lastId] => 95230 [count] => 254 ) [2685] => Array ( [symbol] => GUSDT [priceChange] => -0.00005000 [priceChangePercent] => -0.923 [weightedAvgPrice] => 0.00552597 [prevClosePrice] => 0.00544000 [lastPrice] => 0.00537000 [lastQty] => 262432.00000000 [bidPrice] => 0.00536000 [bidQty] => 302080.00000000 [askPrice] => 0.00537000 [askQty] => 114678.00000000 [openPrice] => 0.00542000 [highPrice] => 0.00566000 [lowPrice] => 0.00536000 [volume] => 41723545.00000000 [quoteVolume] => 230563.10497000 [openTime] => 1763321589551 [closeTime] => 1763407989551 [firstId] => 10809576 [lastId] => 10813042 [count] => 3467 ) [2686] => Array ( [symbol] => GTRY [priceChange] => -0.00300000 [priceChangePercent] => -1.299 [weightedAvgPrice] => 0.23568462 [prevClosePrice] => 0.23200000 [lastPrice] => 0.22800000 [lastQty] => 353.00000000 [bidPrice] => 0.22700000 [bidQty] => 514836.00000000 [askPrice] => 0.22800000 [askQty] => 523793.00000000 [openPrice] => 0.23100000 [highPrice] => 0.24000000 [lowPrice] => 0.22800000 [volume] => 3019393.00000000 [quoteVolume] => 711624.48500000 [openTime] => 1763321573020 [closeTime] => 1763407973020 [firstId] => 711251 [lastId] => 711452 [count] => 202 ) [2687] => Array ( [symbol] => BANANABTC [priceChange] => 0.00000140 [priceChangePercent] => 1.566 [weightedAvgPrice] => 0.00009107 [prevClosePrice] => 0.00008920 [lastPrice] => 0.00009080 [lastQty] => 11.97700000 [bidPrice] => 0.00009020 [bidQty] => 52.20100000 [askPrice] => 0.00009060 [askQty] => 12.00300000 [openPrice] => 0.00008940 [highPrice] => 0.00009450 [lowPrice] => 0.00008860 [volume] => 4685.03200000 [quoteVolume] => 0.42666002 [openTime] => 1763321589156 [closeTime] => 1763407989156 [firstId] => 731267 [lastId] => 731721 [count] => 455 ) [2688] => Array ( [symbol] => BANANAUSDT [priceChange] => -0.10000000 [priceChangePercent] => -1.186 [weightedAvgPrice] => 8.55875343 [prevClosePrice] => 8.42000000 [lastPrice] => 8.33000000 [lastQty] => 22.32400000 [bidPrice] => 8.32000000 [bidQty] => 811.05600000 [askPrice] => 8.34000000 [askQty] => 323.89200000 [openPrice] => 8.43000000 [highPrice] => 8.85000000 [lowPrice] => 8.20000000 [volume] => 356064.87500000 [quoteVolume] => 3047471.46986000 [openTime] => 1763321589708 [closeTime] => 1763407989708 [firstId] => 26867711 [lastId] => 26889398 [count] => 21688 ) [2689] => Array ( [symbol] => BANANABNB [priceChange] => 0.00014000 [priceChangePercent] => 1.538 [weightedAvgPrice] => 0.00929810 [prevClosePrice] => 0.00909000 [lastPrice] => 0.00924000 [lastQty] => 14.31300000 [bidPrice] => 0.00923000 [bidQty] => 12.02500000 [askPrice] => 0.00926000 [askQty] => 12.02500000 [openPrice] => 0.00910000 [highPrice] => 0.01007000 [lowPrice] => 0.00904000 [volume] => 2028.15400000 [quoteVolume] => 18.85798216 [openTime] => 1763321588714 [closeTime] => 1763407988714 [firstId] => 219266 [lastId] => 219540 [count] => 275 ) [2690] => Array ( [symbol] => BANANAFDUSD [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 8.60546263 [prevClosePrice] => 8.36000000 [lastPrice] => 8.34000000 [lastQty] => 4.49900000 [bidPrice] => 8.34000000 [bidQty] => 360.48300000 [askPrice] => 8.37000000 [askQty] => 4.83600000 [openPrice] => 8.34000000 [highPrice] => 8.83000000 [lowPrice] => 8.32000000 [volume] => 1034.89000000 [quoteVolume] => 8905.70722000 [openTime] => 1763321588858 [closeTime] => 1763407988858 [firstId] => 487770 [lastId] => 487860 [count] => 91 ) [2691] => Array ( [symbol] => BANANATRY [priceChange] => -5.00000000 [priceChangePercent] => -1.397 [weightedAvgPrice] => 362.64191070 [prevClosePrice] => 357.00000000 [lastPrice] => 353.00000000 [lastQty] => 49.62400000 [bidPrice] => 352.00000000 [bidQty] => 391.79000000 [askPrice] => 353.00000000 [askQty] => 4.72500000 [openPrice] => 358.00000000 [highPrice] => 374.00000000 [lowPrice] => 349.00000000 [volume] => 31609.26900000 [quoteVolume] => 11462845.70600000 [openTime] => 1763321589661 [closeTime] => 1763407989661 [firstId] => 3264704 [lastId] => 3270520 [count] => 5817 ) [2692] => Array ( [symbol] => RENDERBTC [priceChange] => -0.00000020 [priceChangePercent] => -0.944 [weightedAvgPrice] => 0.00002134 [prevClosePrice] => 0.00002125 [lastPrice] => 0.00002099 [lastQty] => 0.01000000 [bidPrice] => 0.00002092 [bidQty] => 60.09000000 [askPrice] => 0.00002094 [askQty] => 38.61000000 [openPrice] => 0.00002119 [highPrice] => 0.00002187 [lowPrice] => 0.00002087 [volume] => 65278.27000000 [quoteVolume] => 1.39329256 [openTime] => 1763321588702 [closeTime] => 1763407988702 [firstId] => 1683898 [lastId] => 1685446 [count] => 1549 ) [2693] => Array ( [symbol] => RENDERUSDT [priceChange] => -0.08200000 [priceChangePercent] => -4.082 [weightedAvgPrice] => 2.00753332 [prevClosePrice] => 2.00900000 [lastPrice] => 1.92700000 [lastQty] => 35.42000000 [bidPrice] => 1.92700000 [bidQty] => 192.36000000 [askPrice] => 1.92800000 [askQty] => 1174.98000000 [openPrice] => 2.00900000 [highPrice] => 2.10000000 [lowPrice] => 1.92300000 [volume] => 4879828.51000000 [quoteVolume] => 9796418.34107000 [openTime] => 1763321589673 [closeTime] => 1763407989673 [firstId] => 54665968 [lastId] => 54741806 [count] => 75839 ) [2694] => Array ( [symbol] => RENDERFDUSD [priceChange] => -0.06600000 [priceChangePercent] => -3.293 [weightedAvgPrice] => 2.00464280 [prevClosePrice] => 2.01000000 [lastPrice] => 1.93800000 [lastQty] => 58.20000000 [bidPrice] => 1.93200000 [bidQty] => 259.87000000 [askPrice] => 1.94000000 [askQty] => 19.40000000 [openPrice] => 2.00400000 [highPrice] => 2.10000000 [lowPrice] => 1.93000000 [volume] => 62481.41000000 [quoteVolume] => 125252.90855000 [openTime] => 1763321588647 [closeTime] => 1763407988647 [firstId] => 989358 [lastId] => 990234 [count] => 877 ) [2695] => Array ( [symbol] => RENDERUSDC [priceChange] => -0.08400000 [priceChangePercent] => -4.183 [weightedAvgPrice] => 2.00795538 [prevClosePrice] => 2.00800000 [lastPrice] => 1.92400000 [lastQty] => 30.00000000 [bidPrice] => 1.92500000 [bidQty] => 24.66000000 [askPrice] => 1.92600000 [askQty] => 48.93000000 [openPrice] => 2.00800000 [highPrice] => 2.09900000 [lowPrice] => 1.92200000 [volume] => 1018106.09000000 [quoteVolume] => 2044311.60462000 [openTime] => 1763321589497 [closeTime] => 1763407989497 [firstId] => 10951325 [lastId] => 10968923 [count] => 17599 ) [2696] => Array ( [symbol] => RENDERTRY [priceChange] => -3.60000000 [priceChangePercent] => -4.215 [weightedAvgPrice] => 85.24146882 [prevClosePrice] => 85.10000000 [lastPrice] => 81.80000000 [lastQty] => 1.00000000 [bidPrice] => 81.60000000 [bidQty] => 2280.68000000 [askPrice] => 81.70000000 [askQty] => 19.40000000 [openPrice] => 85.40000000 [highPrice] => 88.80000000 [lowPrice] => 81.50000000 [volume] => 324644.77000000 [quoteVolume] => 27673197.03800000 [openTime] => 1763321588632 [closeTime] => 1763407988632 [firstId] => 2281387 [lastId] => 2286581 [count] => 5195 ) [2697] => Array ( [symbol] => RENDEREUR [priceChange] => -0.05000000 [priceChangePercent] => -2.910 [weightedAvgPrice] => 1.73427581 [prevClosePrice] => 1.71900000 [lastPrice] => 1.66800000 [lastQty] => 116.94000000 [bidPrice] => 1.65900000 [bidQty] => 79.97000000 [askPrice] => 1.66000000 [askQty] => 173.95000000 [openPrice] => 1.71800000 [highPrice] => 1.80000000 [lowPrice] => 1.66800000 [volume] => 44077.09000000 [quoteVolume] => 76441.83116000 [openTime] => 1763321589660 [closeTime] => 1763407989660 [firstId] => 236447 [lastId] => 236922 [count] => 476 ) [2698] => Array ( [symbol] => RENDERBRL [priceChange] => -0.37000000 [priceChangePercent] => -3.474 [weightedAvgPrice] => 10.68297756 [prevClosePrice] => 10.68000000 [lastPrice] => 10.28000000 [lastQty] => 10.63000000 [bidPrice] => 10.24000000 [bidQty] => 95.04000000 [askPrice] => 10.29000000 [askQty] => 295.95000000 [openPrice] => 10.65000000 [highPrice] => 11.12000000 [lowPrice] => 10.26000000 [volume] => 9924.59000000 [quoteVolume] => 106024.17230000 [openTime] => 1763321589491 [closeTime] => 1763407989491 [firstId] => 127158 [lastId] => 127401 [count] => 244 ) [2699] => Array ( [symbol] => TONBTC [priceChange] => -0.00000017 [priceChangePercent] => -0.896 [weightedAvgPrice] => 0.00001909 [prevClosePrice] => 0.00001895 [lastPrice] => 0.00001880 [lastQty] => 20.00000000 [bidPrice] => 0.00001876 [bidQty] => 416.79000000 [askPrice] => 0.00001879 [askQty] => 207.29000000 [openPrice] => 0.00001897 [highPrice] => 0.00001944 [lowPrice] => 0.00001876 [volume] => 32968.37000000 [quoteVolume] => 0.62952485 [openTime] => 1763321586587 [closeTime] => 1763407986587 [firstId] => 1841563 [lastId] => 1842237 [count] => 675 ) [2700] => Array ( [symbol] => TONUSDT [priceChange] => -0.06200000 [priceChangePercent] => -3.462 [weightedAvgPrice] => 1.80189729 [prevClosePrice] => 1.79100000 [lastPrice] => 1.72900000 [lastQty] => 358.26000000 [bidPrice] => 1.72900000 [bidQty] => 1226.83000000 [askPrice] => 1.73000000 [askQty] => 2468.58000000 [openPrice] => 1.79100000 [highPrice] => 1.85500000 [lowPrice] => 1.72700000 [volume] => 8035541.20000000 [quoteVolume] => 14479219.89524000 [openTime] => 1763321589719 [closeTime] => 1763407989719 [firstId] => 78592234 [lastId] => 78730736 [count] => 138503 ) [2701] => Array ( [symbol] => TONFDUSD [priceChange] => -0.05800000 [priceChangePercent] => -3.237 [weightedAvgPrice] => 1.81539115 [prevClosePrice] => 1.79300000 [lastPrice] => 1.73400000 [lastQty] => 22.78000000 [bidPrice] => 1.73100000 [bidQty] => 22.78000000 [askPrice] => 1.73600000 [askQty] => 740.81000000 [openPrice] => 1.79200000 [highPrice] => 1.85800000 [lowPrice] => 1.73200000 [volume] => 90273.49000000 [quoteVolume] => 163881.69458000 [openTime] => 1763321588720 [closeTime] => 1763407988720 [firstId] => 1920395 [lastId] => 1921328 [count] => 934 ) [2702] => Array ( [symbol] => TONTRY [priceChange] => -2.80000000 [priceChangePercent] => -3.679 [weightedAvgPrice] => 76.32000826 [prevClosePrice] => 76.10000000 [lastPrice] => 73.30000000 [lastQty] => 4.58000000 [bidPrice] => 73.20000000 [bidQty] => 1568.23000000 [askPrice] => 73.40000000 [askQty] => 1929.08000000 [openPrice] => 76.10000000 [highPrice] => 78.50000000 [lowPrice] => 73.30000000 [volume] => 90324.15000000 [quoteVolume] => 6893539.87400000 [openTime] => 1763321588652 [closeTime] => 1763407988652 [firstId] => 1612247 [lastId] => 1620121 [count] => 7875 ) [2703] => Array ( [symbol] => BONKBRL [priceChange] => -0.00000269 [priceChangePercent] => -4.793 [weightedAvgPrice] => 0.00005511 [prevClosePrice] => 0.00005612 [lastPrice] => 0.00005343 [lastQty] => 715913.00 [bidPrice] => 0.00005317 [bidQty] => 18796688.00 [askPrice] => 0.00005342 [askQty] => 18720738.00 [openPrice] => 0.00005612 [highPrice] => 0.00005708 [lowPrice] => 0.00005343 [volume] => 1398222497.00 [quoteVolume] => 77051.47218531 [openTime] => 1763321588470 [closeTime] => 1763407988470 [firstId] => 104609 [lastId] => 104766 [count] => 158 ) [2704] => Array ( [symbol] => NOTEUR [priceChange] => -0.00321000 [priceChangePercent] => -53.146 [weightedAvgPrice] => 0.00409077 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00283000 [lastQty] => 2015.00 [bidPrice] => 0.00000000 [bidQty] => 0.00 [askPrice] => 0.00000000 [askQty] => 0.00 [openPrice] => 0.00604000 [highPrice] => 0.00642000 [lowPrice] => 0.00234000 [volume] => 83073256.00 [quoteVolume] => 339833.70056000 [openTime] => 1761563437984 [closeTime] => 1761649837984 [firstId] => 88531 [lastId] => 92530 [count] => 4000 ) [2705] => Array ( [symbol] => DOGEJPY [priceChange] => -0.51000000 [priceChangePercent] => -2.101 [weightedAvgPrice] => 24.65433237 [prevClosePrice] => 24.24000000 [lastPrice] => 23.76000000 [lastQty] => 7501.00000000 [bidPrice] => 23.76000000 [bidQty] => 1312.00000000 [askPrice] => 23.77000000 [askQty] => 2329.00000000 [openPrice] => 24.27000000 [highPrice] => 25.58000000 [lowPrice] => 23.73000000 [volume] => 10177469.00000000 [quoteVolume] => 250918703.41000000 [openTime] => 1763321589453 [closeTime] => 1763407989453 [firstId] => 3413259 [lastId] => 3422114 [count] => 8856 ) [2706] => Array ( [symbol] => MATICJPY [priceChange] => -19.41000000 [priceChangePercent] => -26.276 [weightedAvgPrice] => 60.44442767 [prevClosePrice] => 0.00000000 [lastPrice] => 54.46000000 [lastQty] => 2245.90000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 73.87000000 [highPrice] => 91.23000000 [lowPrice] => 50.92000000 [volume] => 1432269.50000000 [quoteVolume] => 86572710.20100000 [openTime] => 1761563437984 [closeTime] => 1761649837984 [firstId] => 0 [lastId] => 2077 [count] => 2078 ) [2707] => Array ( [symbol] => NEARJPY [priceChange] => -15.10000000 [priceChangePercent] => -4.231 [weightedAvgPrice] => 354.82440400 [prevClosePrice] => 355.70000000 [lastPrice] => 341.80000000 [lastQty] => 9.50000000 [bidPrice] => 340.10000000 [bidQty] => 169.60000000 [askPrice] => 341.60000000 [askQty] => 3124.10000000 [openPrice] => 356.90000000 [highPrice] => 363.70000000 [lowPrice] => 340.60000000 [volume] => 40826.50000000 [quoteVolume] => 14486238.53000000 [openTime] => 1763321588641 [closeTime] => 1763407988641 [firstId] => 528074 [lastId] => 528874 [count] => 801 ) [2708] => Array ( [symbol] => TONUSDC [priceChange] => -0.06500000 [priceChangePercent] => -3.631 [weightedAvgPrice] => 1.80129015 [prevClosePrice] => 1.79000000 [lastPrice] => 1.72500000 [lastQty] => 7.55000000 [bidPrice] => 1.72800000 [bidQty] => 64.12000000 [askPrice] => 1.72900000 [askQty] => 534.38000000 [openPrice] => 1.79000000 [highPrice] => 1.85200000 [lowPrice] => 1.72500000 [volume] => 465394.69000000 [quoteVolume] => 838310.87266000 [openTime] => 1763321589598 [closeTime] => 1763407989598 [firstId] => 4673168 [lastId] => 4679175 [count] => 6008 ) [2709] => Array ( [symbol] => AAVEFDUSD [priceChange] => -7.29000000 [priceChangePercent] => -4.178 [weightedAvgPrice] => 176.18200578 [prevClosePrice] => 173.77000000 [lastPrice] => 167.20000000 [lastQty] => 0.30100000 [bidPrice] => 166.97000000 [bidQty] => 1.43700000 [askPrice] => 167.24000000 [askQty] => 0.23600000 [openPrice] => 174.49000000 [highPrice] => 182.40000000 [lowPrice] => 167.20000000 [volume] => 666.02900000 [quoteVolume] => 117342.32513000 [openTime] => 1763321589522 [closeTime] => 1763407989522 [firstId] => 1301350 [lastId] => 1302413 [count] => 1064 ) [2710] => Array ( [symbol] => DOGSUSDT [priceChange] => -0.00000090 [priceChangePercent] => -2.000 [weightedAvgPrice] => 0.00004527 [prevClosePrice] => 0.00004500 [lastPrice] => 0.00004410 [lastQty] => 4005003.00 [bidPrice] => 0.00004400 [bidQty] => 147862213.00 [askPrice] => 0.00004410 [askQty] => 4351495.00 [openPrice] => 0.00004500 [highPrice] => 0.00004700 [lowPrice] => 0.00004390 [volume] => 14755267684.00 [quoteVolume] => 667931.27597770 [openTime] => 1763321588587 [closeTime] => 1763407988587 [firstId] => 66556279 [lastId] => 66574651 [count] => 18373 ) [2711] => Array ( [symbol] => DOGSBNB [priceChange] => -0.00000011 [priceChangePercent] => -14.667 [weightedAvgPrice] => 0.00000067 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000064 [lastQty] => 34812.00 [bidPrice] => 0.00000000 [bidQty] => 0.00 [askPrice] => 0.00000000 [askQty] => 0.00 [openPrice] => 0.00000075 [highPrice] => 0.00000081 [lowPrice] => 0.00000058 [volume] => 705926265.00 [quoteVolume] => 475.80813672 [openTime] => 1761563437984 [closeTime] => 1761649837984 [firstId] => 181053 [lastId] => 185052 [count] => 4000 ) [2712] => Array ( [symbol] => DOGSFDUSD [priceChange] => -0.00000030 [priceChangePercent] => -0.673 [weightedAvgPrice] => 0.00004559 [prevClosePrice] => 0.00004490 [lastPrice] => 0.00004430 [lastQty] => 486431.00 [bidPrice] => 0.00004420 [bidQty] => 7392693.00 [askPrice] => 0.00004430 [askQty] => 736685.00 [openPrice] => 0.00004460 [highPrice] => 0.00004740 [lowPrice] => 0.00004410 [volume] => 226267519.00 [quoteVolume] => 10315.71961760 [openTime] => 1763321573229 [closeTime] => 1763407973229 [firstId] => 4455127 [lastId] => 4455464 [count] => 338 ) [2713] => Array ( [symbol] => DOGSTRY [priceChange] => -0.00004000 [priceChangePercent] => -2.094 [weightedAvgPrice] => 0.00192334 [prevClosePrice] => 0.00191000 [lastPrice] => 0.00187000 [lastQty] => 667379.00 [bidPrice] => 0.00186000 [bidQty] => 205170948.00 [askPrice] => 0.00187000 [askQty] => 9736115.00 [openPrice] => 0.00191000 [highPrice] => 0.00198000 [lowPrice] => 0.00187000 [volume] => 2550874790.00 [quoteVolume] => 4906187.47206000 [openTime] => 1763321581918 [closeTime] => 1763407981918 [firstId] => 8346918 [lastId] => 8347973 [count] => 1056 ) [2714] => Array ( [symbol] => EUREURI [priceChange] => -0.00330000 [priceChangePercent] => -0.329 [weightedAvgPrice] => 1.00066229 [prevClosePrice] => 1.00340000 [lastPrice] => 1.00050000 [lastQty] => 1004.80000000 [bidPrice] => 1.00040000 [bidQty] => 63494.50000000 [askPrice] => 1.00050000 [askQty] => 10350.20000000 [openPrice] => 1.00380000 [highPrice] => 1.00460000 [lowPrice] => 1.00030000 [volume] => 1821130.00000000 [quoteVolume] => 1822336.11370000 [openTime] => 1763321583694 [closeTime] => 1763407983694 [firstId] => 3749321 [lastId] => 3755181 [count] => 5861 ) [2715] => Array ( [symbol] => EURIUSDT [priceChange] => -0.00010000 [priceChangePercent] => -0.009 [weightedAvgPrice] => 1.16087041 [prevClosePrice] => 1.16040000 [lastPrice] => 1.16050000 [lastQty] => 101.20000000 [bidPrice] => 1.16050000 [bidQty] => 2086.50000000 [askPrice] => 1.16060000 [askQty] => 472.10000000 [openPrice] => 1.16060000 [highPrice] => 1.16270000 [lowPrice] => 1.15900000 [volume] => 1664977.40000000 [quoteVolume] => 1932823.00157000 [openTime] => 1763321589648 [closeTime] => 1763407989648 [firstId] => 6690814 [lastId] => 6708558 [count] => 17745 ) [2716] => Array ( [symbol] => DOGSBRL [priceChange] => -0.00124800 [priceChangePercent] => -55.368 [weightedAvgPrice] => 0.00136200 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00100600 [lastQty] => 597121.00 [bidPrice] => 0.00000000 [bidQty] => 0.00 [askPrice] => 0.00000000 [askQty] => 0.00 [openPrice] => 0.00225400 [highPrice] => 0.00230800 [lowPrice] => 0.00065700 [volume] => 865432777.00 [quoteVolume] => 1178722.61583900 [openTime] => 1761563437984 [closeTime] => 1761649837984 [firstId] => 49251 [lastId] => 53250 [count] => 4000 ) [2717] => Array ( [symbol] => DOGSUSDC [priceChange] => -0.00000080 [priceChangePercent] => -1.778 [weightedAvgPrice] => 0.00004483 [prevClosePrice] => 0.00004490 [lastPrice] => 0.00004420 [lastQty] => 9787080.00 [bidPrice] => 0.00004400 [bidQty] => 3222728.00 [askPrice] => 0.00004410 [askQty] => 14536734.00 [openPrice] => 0.00004500 [highPrice] => 0.00004680 [lowPrice] => 0.00004390 [volume] => 2230933583.00 [quoteVolume] => 100008.60790940 [openTime] => 1763321588643 [closeTime] => 1763407988643 [firstId] => 3711794 [lastId] => 3712949 [count] => 1156 ) [2718] => Array ( [symbol] => RAREBRL [priceChange] => -0.07330000 [priceChangePercent] => -9.642 [weightedAvgPrice] => 0.72170133 [prevClosePrice] => 0.00000000 [lastPrice] => 0.68690000 [lastQty] => 36.40000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.76020000 [highPrice] => 1.15000000 [lowPrice] => 0.55960000 [volume] => 1756673.60000000 [quoteVolume] => 1267793.68157000 [openTime] => 1761563437984 [closeTime] => 1761649837984 [firstId] => 7337 [lastId] => 11336 [count] => 4000 ) [2719] => Array ( [symbol] => RAREUSDC [priceChange] => -0.00060000 [priceChangePercent] => -2.105 [weightedAvgPrice] => 0.02895335 [prevClosePrice] => 0.02850000 [lastPrice] => 0.02790000 [lastQty] => 896.00000000 [bidPrice] => 0.02770000 [bidQty] => 29720.50000000 [askPrice] => 0.02780000 [askQty] => 4387.50000000 [openPrice] => 0.02850000 [highPrice] => 0.02990000 [lowPrice] => 0.02780000 [volume] => 1189666.70000000 [quoteVolume] => 34444.83260000 [openTime] => 1763321587296 [closeTime] => 1763407987296 [firstId] => 1290574 [lastId] => 1291704 [count] => 1131 ) [2720] => Array ( [symbol] => SLFBTC [priceChange] => -0.00000038 [priceChangePercent] => -70.370 [weightedAvgPrice] => 0.00000052 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000016 [lastQty] => 5207.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000054 [highPrice] => 0.00000101 [lowPrice] => 0.00000013 [volume] => 11673016.10000000 [quoteVolume] => 6.01743492 [openTime] => 1761563437984 [closeTime] => 1761649837984 [firstId] => 434476 [lastId] => 438475 [count] => 4000 ) [2721] => Array ( [symbol] => SLFTRY [priceChange] => -0.18000000 [priceChangePercent] => -17.476 [weightedAvgPrice] => 0.93602629 [prevClosePrice] => 0.00000000 [lastPrice] => 0.85000000 [lastQty] => 79258.90000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 1.03000000 [highPrice] => 1.07000000 [lowPrice] => 0.64000000 [volume] => 29240426.10000000 [quoteVolume] => 27369807.55500000 [openTime] => 1761563437984 [closeTime] => 1761649837984 [firstId] => 4834622 [lastId] => 4838622 [count] => 4001 ) [2722] => Array ( [symbol] => SLFUSDC [priceChange] => -0.01720000 [priceChangePercent] => -46.113 [weightedAvgPrice] => 0.02989847 [prevClosePrice] => 0.00000000 [lastPrice] => 0.02010000 [lastQty] => 1475.60000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.03730000 [highPrice] => 0.05190000 [lowPrice] => 0.01560000 [volume] => 18522191.70000000 [quoteVolume] => 553785.26140000 [openTime] => 1761563437984 [closeTime] => 1761649837984 [firstId] => 710793 [lastId] => 714793 [count] => 4001 ) [2723] => Array ( [symbol] => SLFUSDT [priceChange] => -0.00290000 [priceChangePercent] => -12.236 [weightedAvgPrice] => 0.02133317 [prevClosePrice] => 0.00000000 [lastPrice] => 0.02080000 [lastQty] => 60711.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.02370000 [highPrice] => 0.02420000 [lowPrice] => 0.01560000 [volume] => 14359265.00000000 [quoteVolume] => 306328.70210000 [openTime] => 1761563437984 [closeTime] => 1761649837984 [firstId] => 19466691 [lastId] => 19470691 [count] => 4001 ) [2724] => Array ( [symbol] => AAVEUSDC [priceChange] => -7.69000000 [priceChangePercent] => -4.416 [weightedAvgPrice] => 174.75918850 [prevClosePrice] => 174.19000000 [lastPrice] => 166.44000000 [lastQty] => 0.19000000 [bidPrice] => 166.41000000 [bidQty] => 0.04600000 [askPrice] => 166.45000000 [askQty] => 18.60100000 [openPrice] => 174.13000000 [highPrice] => 182.56000000 [lowPrice] => 166.06000000 [volume] => 46633.19200000 [quoteVolume] => 8149578.79128000 [openTime] => 1763321589713 [closeTime] => 1763407989713 [firstId] => 12195780 [lastId] => 12253405 [count] => 57626 ) [2725] => Array ( [symbol] => SUNTRY [priceChange] => -0.00340000 [priceChangePercent] => -0.362 [weightedAvgPrice] => 0.93854166 [prevClosePrice] => 0.93890000 [lastPrice] => 0.93540000 [lastQty] => 28754.00000000 [bidPrice] => 0.93470000 [bidQty] => 47256.00000000 [askPrice] => 0.93550000 [askQty] => 1940.00000000 [openPrice] => 0.93880000 [highPrice] => 0.94170000 [lowPrice] => 0.93540000 [volume] => 1131782.00000000 [quoteVolume] => 1062224.55500000 [openTime] => 1763321584076 [closeTime] => 1763407984076 [firstId] => 2008784 [lastId] => 2009278 [count] => 495 ) [2726] => Array ( [symbol] => STMXTRY [priceChange] => -0.00380000 [priceChangePercent] => -2.249 [weightedAvgPrice] => 0.17784769 [prevClosePrice] => 0.00000000 [lastPrice] => 0.16520000 [lastQty] => 7759.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.16900000 [highPrice] => 0.22000000 [lowPrice] => 0.16000000 [volume] => 202355297.00000000 [quoteVolume] => 35988423.10970000 [openTime] => 1761563437984 [closeTime] => 1761649837984 [firstId] => 1124061 [lastId] => 1128061 [count] => 4001 ) [2727] => Array ( [symbol] => POLBNB [priceChange] => -0.00000310 [priceChangePercent] => -1.907 [weightedAvgPrice] => 0.00016274 [prevClosePrice] => 0.00016250 [lastPrice] => 0.00015950 [lastQty] => 299.90000000 [bidPrice] => 0.00015920 [bidQty] => 5679.40000000 [askPrice] => 0.00015940 [askQty] => 1215.40000000 [openPrice] => 0.00016260 [highPrice] => 0.00016490 [lowPrice] => 0.00015950 [volume] => 89361.50000000 [quoteVolume] => 14.54240404 [openTime] => 1763321588891 [closeTime] => 1763407988891 [firstId] => 152123 [lastId] => 152297 [count] => 175 ) [2728] => Array ( [symbol] => POLBRL [priceChange] => -0.03200000 [priceChangePercent] => -4.015 [weightedAvgPrice] => 0.79471090 [prevClosePrice] => 0.79700000 [lastPrice] => 0.76500000 [lastQty] => 39.20000000 [bidPrice] => 0.76400000 [bidQty] => 697.10000000 [askPrice] => 0.76500000 [askQty] => 2628.30000000 [openPrice] => 0.79700000 [highPrice] => 0.81400000 [lowPrice] => 0.76500000 [volume] => 107940.90000000 [quoteVolume] => 85781.81000000 [openTime] => 1763321588770 [closeTime] => 1763407988770 [firstId] => 225957 [lastId] => 226197 [count] => 241 ) [2729] => Array ( [symbol] => POLBTC [priceChange] => -0.00000003 [priceChangePercent] => -1.887 [weightedAvgPrice] => 0.00000158 [prevClosePrice] => 0.00000158 [lastPrice] => 0.00000156 [lastQty] => 377.00000000 [bidPrice] => 0.00000155 [bidQty] => 114507.00000000 [askPrice] => 0.00000156 [askQty] => 9610.80000000 [openPrice] => 0.00000159 [highPrice] => 0.00000160 [lowPrice] => 0.00000156 [volume] => 250173.90000000 [quoteVolume] => 0.39645309 [openTime] => 1763321588662 [closeTime] => 1763407988662 [firstId] => 639145 [lastId] => 639424 [count] => 280 ) [2730] => Array ( [symbol] => POLETH [priceChange] => -0.00000060 [priceChangePercent] => -1.244 [weightedAvgPrice] => 0.00004768 [prevClosePrice] => 0.00004856 [lastPrice] => 0.00004763 [lastQty] => 134.10000000 [bidPrice] => 0.00004771 [bidQty] => 3268.00000000 [askPrice] => 0.00004808 [askQty] => 2202.60000000 [openPrice] => 0.00004823 [highPrice] => 0.00004900 [lowPrice] => 0.00004702 [volume] => 97191.40000000 [quoteVolume] => 4.63406058 [openTime] => 1763321587875 [closeTime] => 1763407987875 [firstId] => 278966 [lastId] => 279122 [count] => 157 ) [2731] => Array ( [symbol] => POLEUR [priceChange] => -0.00540000 [priceChangePercent] => -4.186 [weightedAvgPrice] => 0.12949518 [prevClosePrice] => 0.12860000 [lastPrice] => 0.12360000 [lastQty] => 377.80000000 [bidPrice] => 0.12340000 [bidQty] => 18935.30000000 [askPrice] => 0.12390000 [askQty] => 1525.40000000 [openPrice] => 0.12900000 [highPrice] => 0.13280000 [lowPrice] => 0.12360000 [volume] => 2188544.40000000 [quoteVolume] => 283405.94265000 [openTime] => 1763321586540 [closeTime] => 1763407986540 [firstId] => 529441 [lastId] => 530438 [count] => 998 ) [2732] => Array ( [symbol] => POLFDUSD [priceChange] => -0.00580000 [priceChangePercent] => -3.859 [weightedAvgPrice] => 0.15023906 [prevClosePrice] => 0.15010000 [lastPrice] => 0.14450000 [lastQty] => 810.00000000 [bidPrice] => 0.14400000 [bidQty] => 270.00000000 [askPrice] => 0.14410000 [askQty] => 4421.70000000 [openPrice] => 0.15030000 [highPrice] => 0.15450000 [lowPrice] => 0.14450000 [volume] => 513904.80000000 [quoteVolume] => 77208.57337000 [openTime] => 1763321589641 [closeTime] => 1763407989641 [firstId] => 1990249 [lastId] => 1991366 [count] => 1118 ) [2733] => Array ( [symbol] => POLJPY [priceChange] => -0.82000000 [priceChangePercent] => -3.547 [weightedAvgPrice] => 23.00376351 [prevClosePrice] => 23.18000000 [lastPrice] => 22.30000000 [lastQty] => 550.00000000 [bidPrice] => 22.23000000 [bidQty] => 1729.20000000 [askPrice] => 22.36000000 [askQty] => 100.00000000 [openPrice] => 23.12000000 [highPrice] => 23.76000000 [lowPrice] => 22.30000000 [volume] => 41285.70000000 [quoteVolume] => 949726.47900000 [openTime] => 1763321589683 [closeTime] => 1763407989683 [firstId] => 471041 [lastId] => 471304 [count] => 264 ) [2734] => Array ( [symbol] => POLTRY [priceChange] => -0.29000000 [priceChangePercent] => -4.553 [weightedAvgPrice] => 6.32621099 [prevClosePrice] => 6.37000000 [lastPrice] => 6.08000000 [lastQty] => 1.80000000 [bidPrice] => 6.08000000 [bidQty] => 270.00000000 [askPrice] => 6.09000000 [askQty] => 10937.00000000 [openPrice] => 6.37000000 [highPrice] => 6.50000000 [lowPrice] => 6.08000000 [volume] => 498571.00000000 [quoteVolume] => 3154065.34100000 [openTime] => 1763321587708 [closeTime] => 1763407987708 [firstId] => 1073965 [lastId] => 1077538 [count] => 3574 ) [2735] => Array ( [symbol] => POLUSDC [priceChange] => -0.00670000 [priceChangePercent] => -4.464 [weightedAvgPrice] => 0.14945999 [prevClosePrice] => 0.14960000 [lastPrice] => 0.14340000 [lastQty] => 907.10000000 [bidPrice] => 0.14340000 [bidQty] => 2708.70000000 [askPrice] => 0.14350000 [askQty] => 8033.90000000 [openPrice] => 0.15010000 [highPrice] => 0.15410000 [lowPrice] => 0.14330000 [volume] => 4153545.10000000 [quoteVolume] => 620788.81068000 [openTime] => 1763321588705 [closeTime] => 1763407988705 [firstId] => 4410474 [lastId] => 4415445 [count] => 4972 ) [2736] => Array ( [symbol] => POLUSDT [priceChange] => -0.00660000 [priceChangePercent] => -4.394 [weightedAvgPrice] => 0.14955374 [prevClosePrice] => 0.15010000 [lastPrice] => 0.14360000 [lastQty] => 3934.40000000 [bidPrice] => 0.14350000 [bidQty] => 14412.70000000 [askPrice] => 0.14360000 [askQty] => 61488.60000000 [openPrice] => 0.15020000 [highPrice] => 0.15440000 [lowPrice] => 0.14330000 [volume] => 110724739.40000000 [quoteVolume] => 16559298.91412000 [openTime] => 1763321589766 [closeTime] => 1763407989766 [firstId] => 38503774 [lastId] => 38657767 [count] => 153994 ) [2737] => Array ( [symbol] => NEIROUSDT [priceChange] => -0.00000481 [priceChangePercent] => -3.664 [weightedAvgPrice] => 0.00013203 [prevClosePrice] => 0.00013138 [lastPrice] => 0.00012646 [lastQty] => 21348.00 [bidPrice] => 0.00012642 [bidQty] => 200000.00 [askPrice] => 0.00012646 [askQty] => 200000.00 [openPrice] => 0.00013127 [highPrice] => 0.00013742 [lowPrice] => 0.00012620 [volume] => 61659105443.00 [quoteVolume] => 8141052.63361259 [openTime] => 1763321589768 [closeTime] => 1763407989768 [firstId] => 323027723 [lastId] => 323214702 [count] => 186980 ) [2738] => Array ( [symbol] => TURBOUSDT [priceChange] => -0.00011600 [priceChangePercent] => -6.864 [weightedAvgPrice] => 0.00164965 [prevClosePrice] => 0.00168900 [lastPrice] => 0.00157400 [lastQty] => 1212.00000000 [bidPrice] => 0.00157300 [bidQty] => 222648.00000000 [askPrice] => 0.00157400 [askQty] => 72000.00000000 [openPrice] => 0.00169000 [highPrice] => 0.00170900 [lowPrice] => 0.00157100 [volume] => 988224324.00000000 [quoteVolume] => 1630219.88939400 [openTime] => 1763321589671 [closeTime] => 1763407989671 [firstId] => 57051358 [lastId] => 57069849 [count] => 18492 ) [2739] => Array ( [symbol] => 1MBABYDOGEUSDT [priceChange] => -0.00002740 [priceChangePercent] => -3.582 [weightedAvgPrice] => 0.00076221 [prevClosePrice] => 0.00076500 [lastPrice] => 0.00073750 [lastQty] => 505918.00 [bidPrice] => 0.00073740 [bidQty] => 4154.00 [askPrice] => 0.00073760 [askQty] => 13545.00 [openPrice] => 0.00076490 [highPrice] => 0.00078590 [lowPrice] => 0.00073630 [volume] => 3198598612.00 [quoteVolume] => 2438009.69784220 [openTime] => 1763321588770 [closeTime] => 1763407988770 [firstId] => 70727944 [lastId] => 70803183 [count] => 75240 ) [2740] => Array ( [symbol] => CATIUSDT [priceChange] => -0.00020000 [priceChangePercent] => -0.331 [weightedAvgPrice] => 0.06170295 [prevClosePrice] => 0.06030000 [lastPrice] => 0.06020000 [lastQty] => 4191.70000000 [bidPrice] => 0.06020000 [bidQty] => 1942.10000000 [askPrice] => 0.06030000 [askQty] => 22193.00000000 [openPrice] => 0.06040000 [highPrice] => 0.06320000 [lowPrice] => 0.06000000 [volume] => 11581938.30000000 [quoteVolume] => 714639.81302000 [openTime] => 1763321589739 [closeTime] => 1763407989739 [firstId] => 29293966 [lastId] => 29312980 [count] => 19015 ) [2741] => Array ( [symbol] => CATIBNB [priceChange] => -0.00018700 [priceChangePercent] => -29.082 [weightedAvgPrice] => 0.00052270 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00045600 [lastQty] => 376.10000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00064300 [highPrice] => 0.00064300 [lowPrice] => 0.00039700 [volume] => 753224.80000000 [quoteVolume] => 393.71266400 [openTime] => 1761563437984 [closeTime] => 1761649837984 [firstId] => 87933 [lastId] => 91932 [count] => 4000 ) [2742] => Array ( [symbol] => CATIFDUSD [priceChange] => -0.01770000 [priceChangePercent] => -19.260 [weightedAvgPrice] => 0.08820823 [prevClosePrice] => 0.00000000 [lastPrice] => 0.07420000 [lastQty] => 260.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.09190000 [highPrice] => 0.09970000 [lowPrice] => 0.07240000 [volume] => 1260627.10000000 [quoteVolume] => 111197.68839000 [openTime] => 1761563437984 [closeTime] => 1761649837984 [firstId] => 1114439 [lastId] => 1118438 [count] => 4000 ) [2743] => Array ( [symbol] => CATITRY [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 2.62035209 [prevClosePrice] => 2.57000000 [lastPrice] => 2.56000000 [lastQty] => 4359.60000000 [bidPrice] => 2.55000000 [bidQty] => 59940.50000000 [askPrice] => 2.56000000 [askQty] => 80291.30000000 [openPrice] => 2.56000000 [highPrice] => 2.68000000 [lowPrice] => 2.54000000 [volume] => 4212086.50000000 [quoteVolume] => 11037149.64900000 [openTime] => 1763321588983 [closeTime] => 1763407988983 [firstId] => 2781653 [lastId] => 2784344 [count] => 2692 ) [2744] => Array ( [symbol] => 1MBABYDOGEFDUSD [priceChange] => -0.00001540 [priceChangePercent] => -2.026 [weightedAvgPrice] => 0.00077062 [prevClosePrice] => 0.00075630 [lastPrice] => 0.00074460 [lastQty] => 4071.00 [bidPrice] => 0.00073810 [bidQty] => 719834.00 [askPrice] => 0.00074480 [askQty] => 382489.00 [openPrice] => 0.00076000 [highPrice] => 0.00078800 [lowPrice] => 0.00074330 [volume] => 21519144.00 [quoteVolume] => 16583.09950860 [openTime] => 1763321589072 [closeTime] => 1763407989072 [firstId] => 1017242 [lastId] => 1017427 [count] => 186 ) [2745] => Array ( [symbol] => 1MBABYDOGETRY [priceChange] => -0.00120000 [priceChangePercent] => -3.691 [weightedAvgPrice] => 0.03250584 [prevClosePrice] => 0.03245000 [lastPrice] => 0.03131000 [lastQty] => 319.00 [bidPrice] => 0.03123000 [bidQty] => 664819.00 [askPrice] => 0.03128000 [askQty] => 771940.00 [openPrice] => 0.03251000 [highPrice] => 0.03326000 [lowPrice] => 0.03129000 [volume] => 88340936.00 [quoteVolume] => 2871596.11807000 [openTime] => 1763321588278 [closeTime] => 1763407988278 [firstId] => 5391236 [lastId] => 5391717 [count] => 482 ) [2746] => Array ( [symbol] => CATIBRL [priceChange] => -1.35900000 [priceChangePercent] => -41.572 [weightedAvgPrice] => 2.87178350 [prevClosePrice] => 0.00000000 [lastPrice] => 1.91000000 [lastQty] => 39.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 3.26900000 [highPrice] => 3.87800000 [lowPrice] => 0.70000000 [volume] => 574680.70000000 [quoteVolume] => 1650358.54980000 [openTime] => 1761563437984 [closeTime] => 1761649837984 [firstId] => 11198 [lastId] => 15197 [count] => 4000 ) [2747] => Array ( [symbol] => BTCEURI [priceChange] => -1983.50000000 [priceChangePercent] => -2.441 [weightedAvgPrice] => 81407.86419587 [prevClosePrice] => 81421.98000000 [lastPrice] => 79286.50000000 [lastQty] => 0.00009000 [bidPrice] => 79075.84000000 [bidQty] => 0.00747000 [askPrice] => 79373.15000000 [askQty] => 0.02354000 [openPrice] => 81270.00000000 [highPrice] => 82750.00000000 [lowPrice] => 78555.00000000 [volume] => 14.70898000 [quoteVolume] => 1197426.64629970 [openTime] => 1763321585499 [closeTime] => 1763407985499 [firstId] => 1439632 [lastId] => 1446700 [count] => 7069 ) [2748] => Array ( [symbol] => NEIROFDUSD [priceChange] => -0.00000439 [priceChangePercent] => -3.351 [weightedAvgPrice] => 0.00013301 [prevClosePrice] => 0.00013167 [lastPrice] => 0.00012661 [lastQty] => 200000.00 [bidPrice] => 0.00012633 [bidQty] => 400000.00 [askPrice] => 0.00012729 [askQty] => 200000.00 [openPrice] => 0.00013100 [highPrice] => 0.00013770 [lowPrice] => 0.00012661 [volume] => 356649139.00 [quoteVolume] => 47438.69117215 [openTime] => 1763321589219 [closeTime] => 1763407989219 [firstId] => 3521485 [lastId] => 3524399 [count] => 2915 ) [2749] => Array ( [symbol] => NEIROTRY [priceChange] => -0.00022000 [priceChangePercent] => -3.943 [weightedAvgPrice] => 0.00561042 [prevClosePrice] => 0.00557000 [lastPrice] => 0.00536000 [lastQty] => 11527571.00 [bidPrice] => 0.00536000 [bidQty] => 200000.00 [askPrice] => 0.00537000 [askQty] => 55522918.00 [openPrice] => 0.00558000 [highPrice] => 0.00582000 [lowPrice] => 0.00536000 [volume] => 7897701776.00 [quoteVolume] => 44309426.90312000 [openTime] => 1763321589099 [closeTime] => 1763407989099 [firstId] => 17680281 [lastId] => 17693868 [count] => 13588 ) [2750] => Array ( [symbol] => HMSTRUSDT [priceChange] => -0.00000200 [priceChangePercent] => -0.727 [weightedAvgPrice] => 0.00027747 [prevClosePrice] => 0.00027400 [lastPrice] => 0.00027300 [lastQty] => 590211.00 [bidPrice] => 0.00027300 [bidQty] => 530275.00 [askPrice] => 0.00027400 [askQty] => 6893451.00 [openPrice] => 0.00027500 [highPrice] => 0.00028600 [lowPrice] => 0.00026900 [volume] => 1789102436.00 [quoteVolume] => 496414.51241000 [openTime] => 1763321589746 [closeTime] => 1763407989746 [firstId] => 31595819 [lastId] => 31602321 [count] => 6503 ) [2751] => Array ( [symbol] => HMSTRBNB [priceChange] => -0.00000196 [priceChangePercent] => -33.619 [weightedAvgPrice] => 0.00000505 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000387 [lastQty] => 49916.00 [bidPrice] => 0.00000000 [bidQty] => 0.00 [askPrice] => 0.00000000 [askQty] => 0.00 [openPrice] => 0.00000583 [highPrice] => 0.00000657 [lowPrice] => 0.00000367 [volume] => 112226469.00 [quoteVolume] => 567.20184885 [openTime] => 1761563437984 [closeTime] => 1761649837984 [firstId] => 136503 [lastId] => 140502 [count] => 4000 ) [2752] => Array ( [symbol] => HMSTRFDUSD [priceChange] => 0.00005000 [priceChangePercent] => 18.248 [weightedAvgPrice] => 0.00027888 [prevClosePrice] => 0.00027900 [lastPrice] => 0.00032400 [lastQty] => 27209.00 [bidPrice] => 0.00027300 [bidQty] => 367849.00 [askPrice] => 0.00028100 [askQty] => 481606.00 [openPrice] => 0.00027400 [highPrice] => 0.00032400 [lowPrice] => 0.00027300 [volume] => 7335832.00 [quoteVolume] => 2045.79401200 [openTime] => 1763321586795 [closeTime] => 1763407986795 [firstId] => 910340 [lastId] => 910360 [count] => 21 ) [2753] => Array ( [symbol] => HMSTRTRY [priceChange] => -0.00010000 [priceChangePercent] => -0.855 [weightedAvgPrice] => 0.01175145 [prevClosePrice] => 0.01170000 [lastPrice] => 0.01160000 [lastQty] => 6868365.00 [bidPrice] => 0.01150000 [bidQty] => 26240187.00 [askPrice] => 0.01160000 [askQty] => 6709091.00 [openPrice] => 0.01170000 [highPrice] => 0.01210000 [lowPrice] => 0.01150000 [volume] => 575026687.00 [quoteVolume] => 6757399.82050000 [openTime] => 1763321589654 [closeTime] => 1763407989654 [firstId] => 4540259 [lastId] => 4541931 [count] => 1673 ) [2754] => Array ( [symbol] => EIGENBTC [priceChange] => -0.00000021 [priceChangePercent] => -2.979 [weightedAvgPrice] => 0.00000701 [prevClosePrice] => 0.00000704 [lastPrice] => 0.00000684 [lastQty] => 100.00000000 [bidPrice] => 0.00000682 [bidQty] => 667.30000000 [askPrice] => 0.00000684 [askQty] => 267.30000000 [openPrice] => 0.00000705 [highPrice] => 0.00000724 [lowPrice] => 0.00000679 [volume] => 52973.23000000 [quoteVolume] => 0.37153413 [openTime] => 1763321588697 [closeTime] => 1763407988697 [firstId] => 593486 [lastId] => 594286 [count] => 801 ) [2755] => Array ( [symbol] => EIGENUSDT [priceChange] => -0.03800000 [priceChangePercent] => -5.697 [weightedAvgPrice] => 0.66231294 [prevClosePrice] => 0.66700000 [lastPrice] => 0.62900000 [lastQty] => 1454.71000000 [bidPrice] => 0.62900000 [bidQty] => 8.59000000 [askPrice] => 0.63000000 [askQty] => 72866.08000000 [openPrice] => 0.66700000 [highPrice] => 0.68800000 [lowPrice] => 0.62700000 [volume] => 13123987.60000000 [quoteVolume] => 8692186.81824000 [openTime] => 1763321589690 [closeTime] => 1763407989690 [firstId] => 55549927 [lastId] => 55601819 [count] => 51893 ) [2756] => Array ( [symbol] => EIGENFDUSD [priceChange] => -0.03800000 [priceChangePercent] => -5.680 [weightedAvgPrice] => 0.66792713 [prevClosePrice] => 0.66500000 [lastPrice] => 0.63100000 [lastQty] => 9.50000000 [bidPrice] => 0.63000000 [bidQty] => 68.74000000 [askPrice] => 0.63100000 [askQty] => 248.84000000 [openPrice] => 0.66900000 [highPrice] => 0.68700000 [lowPrice] => 0.63100000 [volume] => 97860.30000000 [quoteVolume] => 65363.54977000 [openTime] => 1763321585575 [closeTime] => 1763407985575 [firstId] => 1637055 [lastId] => 1638198 [count] => 1144 ) [2757] => Array ( [symbol] => EIGENTRY [priceChange] => -1.76000000 [priceChangePercent] => -6.197 [weightedAvgPrice] => 27.98640548 [prevClosePrice] => 28.31000000 [lastPrice] => 26.64000000 [lastQty] => 1000.00000000 [bidPrice] => 26.66000000 [bidQty] => 997.23000000 [askPrice] => 26.68000000 [askQty] => 2395.19000000 [openPrice] => 28.40000000 [highPrice] => 29.14000000 [lowPrice] => 26.63000000 [volume] => 3176778.64000000 [quoteVolume] => 88906615.15140000 [openTime] => 1763321589568 [closeTime] => 1763407989568 [firstId] => 8905552 [lastId] => 8920781 [count] => 15230 ) [2758] => Array ( [symbol] => NEIROBRL [priceChange] => -0.00125700 [priceChangePercent] => -37.976 [weightedAvgPrice] => 0.00253651 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00205300 [lastQty] => 490000.00 [bidPrice] => 0.00000000 [bidQty] => 0.00 [askPrice] => 0.00000000 [askQty] => 0.00 [openPrice] => 0.00331000 [highPrice] => 0.00390000 [lowPrice] => 0.00167300 [volume] => 631161137.00 [quoteVolume] => 1600947.33492200 [openTime] => 1761563437984 [closeTime] => 1761649837984 [firstId] => 102876 [lastId] => 106875 [count] => 4000 ) [2759] => Array ( [symbol] => NEIROEUR [priceChange] => -0.00012357 [priceChangePercent] => -26.109 [weightedAvgPrice] => 0.00039023 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00034972 [lastQty] => 1348234.00 [bidPrice] => 0.00000000 [bidQty] => 0.00 [askPrice] => 0.00000000 [askQty] => 0.00 [openPrice] => 0.00047329 [highPrice] => 0.00065000 [lowPrice] => 0.00027400 [volume] => 1021245820.00 [quoteVolume] => 398517.28961258 [openTime] => 1761563437984 [closeTime] => 1761649837984 [firstId] => 150518 [lastId] => 154517 [count] => 4000 ) [2760] => Array ( [symbol] => BNSOLSOL [priceChange] => 0.00010000 [priceChangePercent] => 0.009 [weightedAvgPrice] => 1.08256975 [prevClosePrice] => 1.08240000 [lastPrice] => 1.08250000 [lastQty] => 35.11200000 [bidPrice] => 1.08240000 [bidQty] => 376.38300000 [askPrice] => 1.08250000 [askQty] => 305.99700000 [openPrice] => 1.08240000 [highPrice] => 1.08340000 [lowPrice] => 1.08230000 [volume] => 12821.24400000 [quoteVolume] => 13879.89094070 [openTime] => 1763321589340 [closeTime] => 1763407989340 [firstId] => 2396883 [lastId] => 2403068 [count] => 6186 ) [2761] => Array ( [symbol] => SCRUSDT [priceChange] => -0.00600000 [priceChangePercent] => -4.444 [weightedAvgPrice] => 0.13366966 [prevClosePrice] => 0.13500000 [lastPrice] => 0.12900000 [lastQty] => 36054.20000000 [bidPrice] => 0.12800000 [bidQty] => 40900.10000000 [askPrice] => 0.12900000 [askQty] => 17739.60000000 [openPrice] => 0.13500000 [highPrice] => 0.13900000 [lowPrice] => 0.12800000 [volume] => 11297216.50000000 [quoteVolume] => 1510095.11190000 [openTime] => 1763321589171 [closeTime] => 1763407989171 [firstId] => 14018115 [lastId] => 14029954 [count] => 11840 ) [2762] => Array ( [symbol] => SUIBRL [priceChange] => -0.38000000 [priceChangePercent] => -4.274 [weightedAvgPrice] => 8.90150754 [prevClosePrice] => 8.87000000 [lastPrice] => 8.51000000 [lastQty] => 31.00000000 [bidPrice] => 8.48000000 [bidQty] => 1508.30000000 [askPrice] => 8.51000000 [askQty] => 62.60000000 [openPrice] => 8.89000000 [highPrice] => 9.22000000 [lowPrice] => 8.50000000 [volume] => 27473.20000000 [quoteVolume] => 244552.89700000 [openTime] => 1763321589775 [closeTime] => 1763407989775 [firstId] => 284743 [lastId] => 285239 [count] => 497 ) [2763] => Array ( [symbol] => TURBOTRY [priceChange] => -0.00490000 [priceChangePercent] => -6.834 [weightedAvgPrice] => 0.07019182 [prevClosePrice] => 0.07180000 [lastPrice] => 0.06680000 [lastQty] => 64078.00000000 [bidPrice] => 0.06670000 [bidQty] => 31110.00000000 [askPrice] => 0.06680000 [askQty] => 2175048.00000000 [openPrice] => 0.07170000 [highPrice] => 0.07230000 [lowPrice] => 0.06680000 [volume] => 164122176.00000000 [quoteVolume] => 11520033.94500000 [openTime] => 1763321589252 [closeTime] => 1763407989252 [firstId] => 6285228 [lastId] => 6289064 [count] => 3837 ) [2764] => Array ( [symbol] => BNSOLUSDT [priceChange] => -8.80000000 [priceChangePercent] => -5.894 [weightedAvgPrice] => 149.28924975 [prevClosePrice] => 149.20000000 [lastPrice] => 140.50000000 [lastQty] => 3.74100000 [bidPrice] => 140.60000000 [bidQty] => 7.73700000 [askPrice] => 140.70000000 [askQty] => 27.77200000 [openPrice] => 149.30000000 [highPrice] => 155.10000000 [lowPrice] => 140.50000000 [volume] => 13637.58400000 [quoteVolume] => 2035944.68380000 [openTime] => 1763321589759 [closeTime] => 1763407989759 [firstId] => 5565864 [lastId] => 5578018 [count] => 12155 ) [2765] => Array ( [symbol] => LUMIAUSDT [priceChange] => -0.00400000 [priceChangePercent] => -2.857 [weightedAvgPrice] => 0.14082770 [prevClosePrice] => 0.13900000 [lastPrice] => 0.13600000 [lastQty] => 213.69000000 [bidPrice] => 0.13600000 [bidQty] => 18046.19000000 [askPrice] => 0.13700000 [askQty] => 60334.47000000 [openPrice] => 0.14000000 [highPrice] => 0.14400000 [lowPrice] => 0.13600000 [volume] => 3073377.65000000 [quoteVolume] => 432816.71351000 [openTime] => 1763321588882 [closeTime] => 1763407988882 [firstId] => 18903220 [lastId] => 18910276 [count] => 7057 ) [2766] => Array ( [symbol] => SCRBTC [priceChange] => -0.00000002 [priceChangePercent] => -1.408 [weightedAvgPrice] => 0.00000141 [prevClosePrice] => 0.00000142 [lastPrice] => 0.00000140 [lastQty] => 155.90000000 [bidPrice] => 0.00000139 [bidQty] => 6403.40000000 [askPrice] => 0.00000140 [askQty] => 158.00000000 [openPrice] => 0.00000142 [highPrice] => 0.00000145 [lowPrice] => 0.00000138 [volume] => 285426.30000000 [quoteVolume] => 0.40281260 [openTime] => 1763321575942 [closeTime] => 1763407975942 [firstId] => 347121 [lastId] => 348011 [count] => 891 ) [2767] => Array ( [symbol] => SCRFDUSD [priceChange] => -0.00500000 [priceChangePercent] => -3.731 [weightedAvgPrice] => 0.13403727 [prevClosePrice] => 0.13500000 [lastPrice] => 0.12900000 [lastQty] => 1262.50000000 [bidPrice] => 0.12800000 [bidQty] => 1263.70000000 [askPrice] => 0.13000000 [askQty] => 629.40000000 [openPrice] => 0.13400000 [highPrice] => 0.13900000 [lowPrice] => 0.12900000 [volume] => 66705.50000000 [quoteVolume] => 8941.02310000 [openTime] => 1763321589183 [closeTime] => 1763407989183 [firstId] => 1545719 [lastId] => 1546225 [count] => 507 ) [2768] => Array ( [symbol] => SCRTRY [priceChange] => -0.28000000 [priceChangePercent] => -4.870 [weightedAvgPrice] => 5.66409761 [prevClosePrice] => 5.74000000 [lastPrice] => 5.47000000 [lastQty] => 150.60000000 [bidPrice] => 5.45000000 [bidQty] => 1110.70000000 [askPrice] => 5.46000000 [askQty] => 937.00000000 [openPrice] => 5.75000000 [highPrice] => 5.88000000 [lowPrice] => 5.43000000 [volume] => 644293.60000000 [quoteVolume] => 3649341.83800000 [openTime] => 1763321589201 [closeTime] => 1763407989201 [firstId] => 1864155 [lastId] => 1865698 [count] => 1544 ) [2769] => Array ( [symbol] => KAIAUSDT [priceChange] => -0.00260000 [priceChangePercent] => -2.978 [weightedAvgPrice] => 0.08749727 [prevClosePrice] => 0.08730000 [lastPrice] => 0.08470000 [lastQty] => 65.70000000 [bidPrice] => 0.08470000 [bidQty] => 3958.90000000 [askPrice] => 0.08480000 [askQty] => 7494.60000000 [openPrice] => 0.08730000 [highPrice] => 0.08970000 [lowPrice] => 0.08470000 [volume] => 22079672.70000000 [quoteVolume] => 1931911.00053000 [openTime] => 1763321589663 [closeTime] => 1763407989663 [firstId] => 19477943 [lastId] => 19495919 [count] => 17977 ) [2770] => Array ( [symbol] => COWUSDT [priceChange] => -0.00870000 [priceChangePercent] => -4.320 [weightedAvgPrice] => 0.20241076 [prevClosePrice] => 0.20130000 [lastPrice] => 0.19270000 [lastQty] => 103.90000000 [bidPrice] => 0.19270000 [bidQty] => 1320.10000000 [askPrice] => 0.19280000 [askQty] => 1086.80000000 [openPrice] => 0.20140000 [highPrice] => 0.21010000 [lowPrice] => 0.19240000 [volume] => 4942884.80000000 [quoteVolume] => 1000493.07448000 [openTime] => 1763321589775 [closeTime] => 1763407989775 [firstId] => 29321800 [lastId] => 29342793 [count] => 20994 ) [2771] => Array ( [symbol] => CETUSUSDT [priceChange] => -0.00150000 [priceChangePercent] => -4.386 [weightedAvgPrice] => 0.03437258 [prevClosePrice] => 0.03420000 [lastPrice] => 0.03270000 [lastQty] => 21213.40000000 [bidPrice] => 0.03260000 [bidQty] => 238980.60000000 [askPrice] => 0.03270000 [askQty] => 3150.00000000 [openPrice] => 0.03420000 [highPrice] => 0.03560000 [lowPrice] => 0.03260000 [volume] => 13727170.10000000 [quoteVolume] => 471838.23996000 [openTime] => 1763321589766 [closeTime] => 1763407989766 [firstId] => 23576826 [lastId] => 23583664 [count] => 6839 ) [2772] => Array ( [symbol] => PNUTUSDT [priceChange] => -0.00230000 [priceChangePercent] => -2.411 [weightedAvgPrice] => 0.09757337 [prevClosePrice] => 0.09540000 [lastPrice] => 0.09310000 [lastQty] => 5820.00000000 [bidPrice] => 0.09310000 [bidQty] => 64434.30000000 [askPrice] => 0.09320000 [askQty] => 107.20000000 [openPrice] => 0.09540000 [highPrice] => 0.10150000 [lowPrice] => 0.09310000 [volume] => 37890436.90000000 [quoteVolume] => 3697097.72786000 [openTime] => 1763321589796 [closeTime] => 1763407989796 [firstId] => 169354508 [lastId] => 169397678 [count] => 43171 ) [2773] => Array ( [symbol] => ACTUSDT [priceChange] => -0.00080000 [priceChangePercent] => -4.420 [weightedAvgPrice] => 0.01837019 [prevClosePrice] => 0.01810000 [lastPrice] => 0.01730000 [lastQty] => 1224.10000000 [bidPrice] => 0.01730000 [bidQty] => 597962.80000000 [askPrice] => 0.01740000 [askQty] => 320683.60000000 [openPrice] => 0.01810000 [highPrice] => 0.01970000 [lowPrice] => 0.01720000 [volume] => 142682375.40000000 [quoteVolume] => 2621102.74953000 [openTime] => 1763321588734 [closeTime] => 1763407988734 [firstId] => 76046408 [lastId] => 76064874 [count] => 18467 ) [2774] => Array ( [symbol] => ACTTRY [priceChange] => -0.04000000 [priceChangePercent] => -5.195 [weightedAvgPrice] => 0.78050509 [prevClosePrice] => 0.77000000 [lastPrice] => 0.73000000 [lastQty] => 2431.30000000 [bidPrice] => 0.73000000 [bidQty] => 1438714.90000000 [askPrice] => 0.74000000 [askQty] => 1344438.50000000 [openPrice] => 0.77000000 [highPrice] => 0.84000000 [lowPrice] => 0.73000000 [volume] => 54883633.90000000 [quoteVolume] => 42836955.77500000 [openTime] => 1763321585587 [closeTime] => 1763407985587 [firstId] => 7169564 [lastId] => 7175871 [count] => 6308 ) [2775] => Array ( [symbol] => COWTRY [priceChange] => -0.38000000 [priceChangePercent] => -4.450 [weightedAvgPrice] => 8.59892771 [prevClosePrice] => 8.52000000 [lastPrice] => 8.16000000 [lastQty] => 637.20000000 [bidPrice] => 8.16000000 [bidQty] => 1500.70000000 [askPrice] => 8.17000000 [askQty] => 202.50000000 [openPrice] => 8.54000000 [highPrice] => 8.90000000 [lowPrice] => 8.16000000 [volume] => 364554.60000000 [quoteVolume] => 3134778.65100000 [openTime] => 1763321589574 [closeTime] => 1763407989574 [firstId] => 3332299 [lastId] => 3334516 [count] => 2218 ) [2776] => Array ( [symbol] => CETUSTRY [priceChange] => -0.06000000 [priceChangePercent] => -4.138 [weightedAvgPrice] => 1.45870695 [prevClosePrice] => 1.45000000 [lastPrice] => 1.39000000 [lastQty] => 29724.70000000 [bidPrice] => 1.38000000 [bidQty] => 99560.30000000 [askPrice] => 1.39000000 [askQty] => 174828.30000000 [openPrice] => 1.45000000 [highPrice] => 1.50000000 [lowPrice] => 1.39000000 [volume] => 2688899.70000000 [quoteVolume] => 3922316.67800000 [openTime] => 1763321588840 [closeTime] => 1763407988840 [firstId] => 1918097 [lastId] => 1919181 [count] => 1085 ) [2777] => Array ( [symbol] => TROYTRY [priceChange] => -0.00170000 [priceChangePercent] => -41.463 [weightedAvgPrice] => 0.00339800 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00240000 [lastQty] => 512757.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00410000 [highPrice] => 0.00460000 [lowPrice] => 0.00220000 [volume] => 3416546403.00000000 [quoteVolume] => 11609435.55980000 [openTime] => 1761563437984 [closeTime] => 1761649837984 [firstId] => 4210505 [lastId] => 4214505 [count] => 4001 ) [2778] => Array ( [symbol] => PNUTTRY [priceChange] => -0.10000000 [priceChangePercent] => -2.469 [weightedAvgPrice] => 4.11030863 [prevClosePrice] => 4.05000000 [lastPrice] => 3.95000000 [lastQty] => 2.90000000 [bidPrice] => 3.94000000 [bidQty] => 103691.40000000 [askPrice] => 3.95000000 [askQty] => 2.90000000 [openPrice] => 4.05000000 [highPrice] => 4.30000000 [lowPrice] => 3.94000000 [volume] => 13503466.80000000 [quoteVolume] => 55503416.17400000 [openTime] => 1763321588587 [closeTime] => 1763407988587 [firstId] => 13780621 [lastId] => 13792524 [count] => 11904 ) [2779] => Array ( [symbol] => ACTFDUSD [priceChange] => -0.00070000 [priceChangePercent] => -3.867 [weightedAvgPrice] => 0.01832563 [prevClosePrice] => 0.01820000 [lastPrice] => 0.01740000 [lastQty] => 397.10000000 [bidPrice] => 0.01740000 [bidQty] => 19652.90000000 [askPrice] => 0.01750000 [askQty] => 15308.60000000 [openPrice] => 0.01810000 [highPrice] => 0.01970000 [lowPrice] => 0.01730000 [volume] => 833740.00000000 [quoteVolume] => 15278.80667000 [openTime] => 1763321585545 [closeTime] => 1763407985545 [firstId] => 1252099 [lastId] => 1252594 [count] => 496 ) [2780] => Array ( [symbol] => ACTUSDC [priceChange] => -0.00090000 [priceChangePercent] => -4.945 [weightedAvgPrice] => 0.01840447 [prevClosePrice] => 0.01820000 [lastPrice] => 0.01730000 [lastQty] => 2961.50000000 [bidPrice] => 0.01730000 [bidQty] => 84239.10000000 [askPrice] => 0.01740000 [askQty] => 63484.70000000 [openPrice] => 0.01820000 [highPrice] => 0.01970000 [lowPrice] => 0.01720000 [volume] => 4892883.30000000 [quoteVolume] => 90050.94012000 [openTime] => 1763321587367 [closeTime] => 1763407987367 [firstId] => 1681835 [lastId] => 1683329 [count] => 1495 ) [2781] => Array ( [symbol] => NEIROUSDC [priceChange] => -0.00000509 [priceChangePercent] => -3.875 [weightedAvgPrice] => 0.00013165 [prevClosePrice] => 0.00013135 [lastPrice] => 0.00012626 [lastQty] => 9796.00 [bidPrice] => 0.00012631 [bidQty] => 200000.00 [askPrice] => 0.00012637 [askQty] => 200000.00 [openPrice] => 0.00013135 [highPrice] => 0.00013731 [lowPrice] => 0.00012626 [volume] => 1600258694.00 [quoteVolume] => 210674.13510729 [openTime] => 1763321589770 [closeTime] => 1763407989770 [firstId] => 12566950 [lastId] => 12572374 [count] => 5425 ) [2782] => Array ( [symbol] => PNUTBTC [priceChange] => 0.00000001 [priceChangePercent] => 1.000 [weightedAvgPrice] => 0.00000103 [prevClosePrice] => 0.00000101 [lastPrice] => 0.00000101 [lastQty] => 631.20000000 [bidPrice] => 0.00000101 [bidQty] => 26504.70000000 [askPrice] => 0.00000102 [askQty] => 3407.80000000 [openPrice] => 0.00000100 [highPrice] => 0.00000105 [lowPrice] => 0.00000100 [volume] => 265271.20000000 [quoteVolume] => 0.27271024 [openTime] => 1763321586805 [closeTime] => 1763407986805 [firstId] => 733332 [lastId] => 733460 [count] => 129 ) [2783] => Array ( [symbol] => PNUTFDUSD [priceChange] => -0.00180000 [priceChangePercent] => -1.891 [weightedAvgPrice] => 0.09836156 [prevClosePrice] => 0.09520000 [lastPrice] => 0.09340000 [lastQty] => 10.80000000 [bidPrice] => 0.09330000 [bidQty] => 7545.00000000 [askPrice] => 0.09370000 [askQty] => 10722.40000000 [openPrice] => 0.09520000 [highPrice] => 0.10140000 [lowPrice] => 0.09330000 [volume] => 138890.00000000 [quoteVolume] => 13661.43680000 [openTime] => 1763321588669 [closeTime] => 1763407988669 [firstId] => 920832 [lastId] => 921556 [count] => 725 ) [2784] => Array ( [symbol] => PNUTUSDC [priceChange] => -0.00230000 [priceChangePercent] => -2.411 [weightedAvgPrice] => 0.09722607 [prevClosePrice] => 0.09530000 [lastPrice] => 0.09310000 [lastQty] => 281.80000000 [bidPrice] => 0.09300000 [bidQty] => 23717.90000000 [askPrice] => 0.09320000 [askQty] => 13137.30000000 [openPrice] => 0.09540000 [highPrice] => 0.10150000 [lowPrice] => 0.09300000 [volume] => 5248917.50000000 [quoteVolume] => 510331.62483000 [openTime] => 1763321589578 [closeTime] => 1763407989578 [firstId] => 6781113 [lastId] => 6784694 [count] => 3582 ) [2785] => Array ( [symbol] => USUALUSDT [priceChange] => -0.00130000 [priceChangePercent] => -4.545 [weightedAvgPrice] => 0.02852692 [prevClosePrice] => 0.02860000 [lastPrice] => 0.02730000 [lastQty] => 17750.40000000 [bidPrice] => 0.02720000 [bidQty] => 527591.00000000 [askPrice] => 0.02730000 [askQty] => 152540.20000000 [openPrice] => 0.02860000 [highPrice] => 0.02930000 [lowPrice] => 0.02720000 [volume] => 53768350.50000000 [quoteVolume] => 1533845.17184000 [openTime] => 1763321589732 [closeTime] => 1763407989732 [firstId] => 58724349 [lastId] => 58741510 [count] => 17162 ) [2786] => Array ( [symbol] => ACTBRL [priceChange] => -0.97800000 [priceChangePercent] => -75.231 [weightedAvgPrice] => 0.85462707 [prevClosePrice] => 0.00000000 [lastPrice] => 0.32200000 [lastQty] => 742.30000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 1.30000000 [highPrice] => 1.51000000 [lowPrice] => 0.20400000 [volume] => 1572654.40000000 [quoteVolume] => 1344033.02090000 [openTime] => 1761563437984 [closeTime] => 1761649837984 [firstId] => 13991 [lastId] => 17990 [count] => 4000 ) [2787] => Array ( [symbol] => ACTEUR [priceChange] => -0.03810000 [priceChangePercent] => -51.978 [weightedAvgPrice] => 0.05310319 [prevClosePrice] => 0.00000000 [lastPrice] => 0.03520000 [lastQty] => 63482.90000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.07330000 [highPrice] => 0.08110000 [lowPrice] => 0.03070000 [volume] => 6796313.70000000 [quoteVolume] => 360905.93658000 [openTime] => 1761563437984 [closeTime] => 1761649837984 [firstId] => 34863 [lastId] => 38862 [count] => 4000 ) [2788] => Array ( [symbol] => CATIUSDC [priceChange] => 0.00010000 [priceChangePercent] => 0.166 [weightedAvgPrice] => 0.06156034 [prevClosePrice] => 0.06020000 [lastPrice] => 0.06030000 [lastQty] => 303.50000000 [bidPrice] => 0.06010000 [bidQty] => 2976.20000000 [askPrice] => 0.06020000 [askQty] => 2479.20000000 [openPrice] => 0.06020000 [highPrice] => 0.06320000 [lowPrice] => 0.06000000 [volume] => 254986.70000000 [quoteVolume] => 15697.06882000 [openTime] => 1763321589217 [closeTime] => 1763407989217 [firstId] => 766028 [lastId] => 766723 [count] => 696 ) [2789] => Array ( [symbol] => ETHEURI [priceChange] => -96.33000000 [priceChangePercent] => -3.599 [weightedAvgPrice] => 2691.56642256 [prevClosePrice] => 2673.64000000 [lastPrice] => 2580.00000000 [lastQty] => 0.00920000 [bidPrice] => 2579.00000000 [bidQty] => 0.01700000 [askPrice] => 2589.29000000 [askQty] => 0.24870000 [openPrice] => 2676.33000000 [highPrice] => 2774.83000000 [lowPrice] => 2580.00000000 [volume] => 155.22720000 [quoteVolume] => 417804.31938800 [openTime] => 1763321587815 [closeTime] => 1763407987815 [firstId] => 672671 [lastId] => 674841 [count] => 2171 ) [2790] => Array ( [symbol] => LUMIATRY [priceChange] => -0.14000000 [priceChangePercent] => -2.361 [weightedAvgPrice] => 5.98855931 [prevClosePrice] => 5.93000000 [lastPrice] => 5.79000000 [lastQty] => 978.42000000 [bidPrice] => 5.79000000 [bidQty] => 551.49000000 [askPrice] => 5.80000000 [askQty] => 824.47000000 [openPrice] => 5.93000000 [highPrice] => 6.10000000 [lowPrice] => 5.79000000 [volume] => 469937.46000000 [quoteVolume] => 2814248.35220000 [openTime] => 1763321588850 [closeTime] => 1763407988850 [firstId] => 1709538 [lastId] => 1709880 [count] => 343 ) [2791] => Array ( [symbol] => PNUTBRL [priceChange] => -0.67800000 [priceChangePercent] => -48.085 [weightedAvgPrice] => 1.14490500 [prevClosePrice] => 0.00000000 [lastPrice] => 0.73200000 [lastQty] => 27.20000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 1.41000000 [highPrice] => 1.52000000 [lowPrice] => 0.37500000 [volume] => 2749023.00000000 [quoteVolume] => 3147370.18920000 [openTime] => 1761563437984 [closeTime] => 1761649837984 [firstId] => 62965 [lastId] => 66964 [count] => 4000 ) [2792] => Array ( [symbol] => PNUTEUR [priceChange] => -0.00080000 [priceChangePercent] => -0.980 [weightedAvgPrice] => 0.08446935 [prevClosePrice] => 0.08070000 [lastPrice] => 0.08080000 [lastQty] => 92.80000000 [bidPrice] => 0.08010000 [bidQty] => 29618.40000000 [askPrice] => 0.08060000 [askQty] => 3090.20000000 [openPrice] => 0.08160000 [highPrice] => 0.08700000 [lowPrice] => 0.08030000 [volume] => 60734.40000000 [quoteVolume] => 5130.19507000 [openTime] => 1763321589295 [closeTime] => 1763407989295 [firstId] => 109603 [lastId] => 109688 [count] => 86 ) [2793] => Array ( [symbol] => APEFDUSD [priceChange] => -0.00470000 [priceChangePercent] => -1.377 [weightedAvgPrice] => 0.34374152 [prevClosePrice] => 0.34210000 [lastPrice] => 0.33660000 [lastQty] => 500.00000000 [bidPrice] => 0.33080000 [bidQty] => 725.51000000 [askPrice] => 0.33150000 [askQty] => 181.76000000 [openPrice] => 0.34130000 [highPrice] => 0.35100000 [lowPrice] => 0.33350000 [volume] => 21348.66000000 [quoteVolume] => 7338.42075100 [openTime] => 1763321589346 [closeTime] => 1763407989346 [firstId] => 223824 [lastId] => 223894 [count] => 71 ) [2794] => Array ( [symbol] => FDUSDUSDC [priceChange] => -0.00080000 [priceChangePercent] => -0.080 [weightedAvgPrice] => 0.99655305 [prevClosePrice] => 0.99680000 [lastPrice] => 0.99600000 [lastQty] => 13499.00000000 [bidPrice] => 0.99600000 [bidQty] => 300795.00000000 [askPrice] => 0.99610000 [askQty] => 799340.00000000 [openPrice] => 0.99680000 [highPrice] => 0.99700000 [lowPrice] => 0.99590000 [volume] => 142617319.00000000 [quoteVolume] => 142125723.94980000 [openTime] => 1763321589737 [closeTime] => 1763407989737 [firstId] => 40329031 [lastId] => 40503279 [count] => 174249 ) [2795] => Array ( [symbol] => HBARUSDC [priceChange] => -0.00454000 [priceChangePercent] => -3.064 [weightedAvgPrice] => 0.14860039 [prevClosePrice] => 0.14819000 [lastPrice] => 0.14362000 [lastQty] => 609.00000000 [bidPrice] => 0.14360000 [bidQty] => 53.00000000 [askPrice] => 0.14361000 [askQty] => 556.00000000 [openPrice] => 0.14816000 [highPrice] => 0.15411000 [lowPrice] => 0.14350000 [volume] => 135686720.00000000 [quoteVolume] => 20163099.47490000 [openTime] => 1763321589824 [closeTime] => 1763407989824 [firstId] => 24586554 [lastId] => 24707633 [count] => 121080 ) [2796] => Array ( [symbol] => OMUSDC [priceChange] => -0.00240000 [priceChangePercent] => -2.959 [weightedAvgPrice] => 0.08129306 [prevClosePrice] => 0.08080000 [lastPrice] => 0.07870000 [lastQty] => 1289.40000000 [bidPrice] => 0.07860000 [bidQty] => 995.60000000 [askPrice] => 0.07870000 [askQty] => 1642.60000000 [openPrice] => 0.08110000 [highPrice] => 0.08370000 [lowPrice] => 0.07860000 [volume] => 3005879.50000000 [quoteVolume] => 244357.15167000 [openTime] => 1763321589766 [closeTime] => 1763407989766 [firstId] => 8567839 [lastId] => 8569453 [count] => 1615 ) [2797] => Array ( [symbol] => RAYUSDC [priceChange] => -0.08200000 [priceChangePercent] => -6.482 [weightedAvgPrice] => 1.25298921 [prevClosePrice] => 1.26200000 [lastPrice] => 1.18300000 [lastQty] => 1373.30000000 [bidPrice] => 1.18200000 [bidQty] => 1172.80000000 [askPrice] => 1.18300000 [askQty] => 64.10000000 [openPrice] => 1.26500000 [highPrice] => 1.31100000 [lowPrice] => 1.18100000 [volume] => 2120070.30000000 [quoteVolume] => 2656425.20520000 [openTime] => 1763321589823 [closeTime] => 1763407989823 [firstId] => 6324875 [lastId] => 6347353 [count] => 22479 ) [2798] => Array ( [symbol] => TAOUSDC [priceChange] => -10.50000000 [priceChangePercent] => -3.288 [weightedAvgPrice] => 320.55074223 [prevClosePrice] => 319.40000000 [lastPrice] => 308.80000000 [lastQty] => 0.09130000 [bidPrice] => 309.00000000 [bidQty] => 21.75910000 [askPrice] => 309.20000000 [askQty] => 28.82060000 [openPrice] => 319.30000000 [highPrice] => 332.90000000 [lowPrice] => 308.60000000 [volume] => 52684.04480000 [quoteVolume] => 16887909.66442000 [openTime] => 1763321589814 [closeTime] => 1763407989814 [firstId] => 14371224 [lastId] => 14428264 [count] => 57041 ) [2799] => Array ( [symbol] => TURBOFDUSD [priceChange] => 0.00002600 [priceChangePercent] => 1.139 [weightedAvgPrice] => 0.00232140 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00230900 [lastQty] => 2136.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00228300 [highPrice] => 0.00247000 [lowPrice] => 0.00223400 [volume] => 131563216.00000000 [quoteVolume] => 305410.48101200 [openTime] => 1761563437984 [closeTime] => 1761649837984 [firstId] => 140211 [lastId] => 144210 [count] => 4000 ) [2800] => Array ( [symbol] => THEBTC [priceChange] => -0.00000030 [priceChangePercent] => -9.585 [weightedAvgPrice] => 0.00000290 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000283 [lastQty] => 2358.80000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000313 [highPrice] => 0.00000324 [lowPrice] => 0.00000245 [volume] => 1078421.60000000 [quoteVolume] => 3.12319453 [openTime] => 1761563437984 [closeTime] => 1761649837984 [firstId] => 437554 [lastId] => 441553 [count] => 4000 ) [2801] => Array ( [symbol] => THEBNB [priceChange] => -0.00046440 [priceChangePercent] => -43.455 [weightedAvgPrice] => 0.00084361 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00060430 [lastQty] => 62.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00106870 [highPrice] => 0.00253240 [lowPrice] => 0.00057790 [volume] => 600396.60000000 [quoteVolume] => 506.49850160 [openTime] => 1761563437984 [closeTime] => 1761649837984 [firstId] => 70345 [lastId] => 74344 [count] => 4000 ) [2802] => Array ( [symbol] => THEFDUSD [priceChange] => -0.15250000 [priceChangePercent] => -31.489 [weightedAvgPrice] => 0.42369180 [prevClosePrice] => 0.00000000 [lastPrice] => 0.33180000 [lastQty] => 350.30000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.48430000 [highPrice] => 0.53950000 [lowPrice] => 0.31940000 [volume] => 1719840.80000000 [quoteVolume] => 728682.45117000 [openTime] => 1761563437984 [closeTime] => 1761649837984 [firstId] => 255636 [lastId] => 259635 [count] => 4000 ) [2803] => Array ( [symbol] => THETRY [priceChange] => -0.03600000 [priceChangePercent] => -0.556 [weightedAvgPrice] => 6.87713101 [prevClosePrice] => 6.48900000 [lastPrice] => 6.43900000 [lastQty] => 2.00000000 [bidPrice] => 6.41800000 [bidQty] => 270.00000000 [askPrice] => 6.42400000 [askQty] => 270.00000000 [openPrice] => 6.47500000 [highPrice] => 7.17500000 [lowPrice] => 6.36800000 [volume] => 5011970.20000000 [quoteVolume] => 34467975.68820000 [openTime] => 1763321589505 [closeTime] => 1763407989505 [firstId] => 5802678 [lastId] => 5808399 [count] => 5722 ) [2804] => Array ( [symbol] => THEUSDT [priceChange] => -0.00120000 [priceChangePercent] => -0.786 [weightedAvgPrice] => 0.16145213 [prevClosePrice] => 0.15270000 [lastPrice] => 0.15140000 [lastQty] => 252.30000000 [bidPrice] => 0.15140000 [bidQty] => 8726.60000000 [askPrice] => 0.15160000 [askQty] => 720.00000000 [openPrice] => 0.15260000 [highPrice] => 0.16910000 [lowPrice] => 0.14990000 [volume] => 22430213.80000000 [quoteVolume] => 3621405.72602000 [openTime] => 1763321589772 [closeTime] => 1763407989772 [firstId] => 47784557 [lastId] => 47821106 [count] => 36550 ) [2805] => Array ( [symbol] => APEUSDC [priceChange] => -0.01180000 [priceChangePercent] => -3.453 [weightedAvgPrice] => 0.34336093 [prevClosePrice] => 0.34150000 [lastPrice] => 0.32990000 [lastQty] => 84.38000000 [bidPrice] => 0.32990000 [bidQty] => 236.25000000 [askPrice] => 0.33010000 [askQty] => 418.06000000 [openPrice] => 0.34170000 [highPrice] => 0.35540000 [lowPrice] => 0.32950000 [volume] => 304695.68000000 [quoteVolume] => 104620.59166300 [openTime] => 1763321589821 [closeTime] => 1763407989821 [firstId] => 1318068 [lastId] => 1319347 [count] => 1280 ) [2806] => Array ( [symbol] => BOMEEUR [priceChange] => -0.00061000 [priceChangePercent] => -39.662 [weightedAvgPrice] => 0.00163001 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00092800 [lastQty] => 47842.00 [bidPrice] => 0.00000000 [bidQty] => 0.00 [askPrice] => 0.00000000 [askQty] => 0.00 [openPrice] => 0.00153800 [highPrice] => 0.00340000 [lowPrice] => 0.00045800 [volume] => 249750635.00 [quoteVolume] => 407095.42846500 [openTime] => 1761563437984 [closeTime] => 1761649837984 [firstId] => 75676 [lastId] => 79675 [count] => 4000 ) [2807] => Array ( [symbol] => EIGENUSDC [priceChange] => -0.03800000 [priceChangePercent] => -5.706 [weightedAvgPrice] => 0.65800127 [prevClosePrice] => 0.66500000 [lastPrice] => 0.62800000 [lastQty] => 951.72000000 [bidPrice] => 0.62800000 [bidQty] => 3758.92000000 [askPrice] => 0.62900000 [askQty] => 129.84000000 [openPrice] => 0.66600000 [highPrice] => 0.68900000 [lowPrice] => 0.62800000 [volume] => 1883369.06000000 [quoteVolume] => 1239259.24173000 [openTime] => 1763321589095 [closeTime] => 1763407989095 [firstId] => 3102776 [lastId] => 3110018 [count] => 7243 ) [2808] => Array ( [symbol] => HBARFDUSD [priceChange] => -0.00421000 [priceChangePercent] => -2.831 [weightedAvgPrice] => 0.15019250 [prevClosePrice] => 0.14896000 [lastPrice] => 0.14450000 [lastQty] => 760.00000000 [bidPrice] => 0.14406000 [bidQty] => 138.00000000 [askPrice] => 0.14453000 [askQty] => 17371.00000000 [openPrice] => 0.14871000 [highPrice] => 0.15449000 [lowPrice] => 0.14450000 [volume] => 755880.00000000 [quoteVolume] => 113527.50374000 [openTime] => 1763321589753 [closeTime] => 1763407989753 [firstId] => 975795 [lastId] => 976524 [count] => 730 ) [2809] => Array ( [symbol] => MEMEUSDC [priceChange] => -0.00004000 [priceChangePercent] => -2.849 [weightedAvgPrice] => 0.00140792 [prevClosePrice] => 0.00140300 [lastPrice] => 0.00136400 [lastQty] => 1119.00000000 [bidPrice] => 0.00136600 [bidQty] => 83375.00000000 [askPrice] => 0.00136700 [askQty] => 77375.00000000 [openPrice] => 0.00140400 [highPrice] => 0.00146500 [lowPrice] => 0.00136400 [volume] => 35683422.00000000 [quoteVolume] => 50239.40599300 [openTime] => 1763321589639 [closeTime] => 1763407989639 [firstId] => 3011970 [lastId] => 3013875 [count] => 1906 ) [2810] => Array ( [symbol] => TROYUSDC [priceChange] => -0.00006100 [priceChangePercent] => -48.413 [weightedAvgPrice] => 0.00014143 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00006500 [lastQty] => 512757.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00012600 [highPrice] => 0.00020500 [lowPrice] => 0.00006100 [volume] => 3339535203.00000000 [quoteVolume] => 472310.04547600 [openTime] => 1761563437984 [closeTime] => 1761649837984 [firstId] => 341201 [lastId] => 345201 [count] => 4001 ) [2811] => Array ( [symbol] => WLDEUR [priceChange] => -0.01000000 [priceChangePercent] => -1.745 [weightedAvgPrice] => 0.58049477 [prevClosePrice] => 0.57300000 [lastPrice] => 0.56300000 [lastQty] => 71.30000000 [bidPrice] => 0.55500000 [bidQty] => 905.20000000 [askPrice] => 0.55700000 [askQty] => 2561.40000000 [openPrice] => 0.57300000 [highPrice] => 0.59500000 [lowPrice] => 0.55800000 [volume] => 73485.40000000 [quoteVolume] => 42657.89050000 [openTime] => 1763321587885 [closeTime] => 1763407987885 [firstId] => 150436 [lastId] => 150631 [count] => 196 ) [2812] => Array ( [symbol] => 1MBABYDOGEUSDC [priceChange] => -0.00002370 [priceChangePercent] => -3.106 [weightedAvgPrice] => 0.00076248 [prevClosePrice] => 0.00076460 [lastPrice] => 0.00073940 [lastQty] => 2702.00 [bidPrice] => 0.00073670 [bidQty] => 3746571.00 [askPrice] => 0.00073720 [askQty] => 167284.00 [openPrice] => 0.00076310 [highPrice] => 0.00078480 [lowPrice] => 0.00073690 [volume] => 233112441.00 [quoteVolume] => 177744.13558130 [openTime] => 1763321589573 [closeTime] => 1763407989573 [firstId] => 982921 [lastId] => 983723 [count] => 803 ) [2813] => Array ( [symbol] => CETUSUSDC [priceChange] => -0.00160000 [priceChangePercent] => -4.678 [weightedAvgPrice] => 0.03426169 [prevClosePrice] => 0.03400000 [lastPrice] => 0.03260000 [lastQty] => 180.00000000 [bidPrice] => 0.03260000 [bidQty] => 18110.00000000 [askPrice] => 0.03270000 [askQty] => 6439.40000000 [openPrice] => 0.03420000 [highPrice] => 0.03560000 [lowPrice] => 0.03260000 [volume] => 10884303.30000000 [quoteVolume] => 372914.60728000 [openTime] => 1763321589806 [closeTime] => 1763407989806 [firstId] => 3100168 [lastId] => 3108219 [count] => 8052 ) [2814] => Array ( [symbol] => COWUSDC [priceChange] => -0.00660000 [priceChangePercent] => -3.302 [weightedAvgPrice] => 0.20326648 [prevClosePrice] => 0.19950000 [lastPrice] => 0.19330000 [lastQty] => 100.00000000 [bidPrice] => 0.19200000 [bidQty] => 500.00000000 [askPrice] => 0.19290000 [askQty] => 405.00000000 [openPrice] => 0.19990000 [highPrice] => 0.20940000 [lowPrice] => 0.19330000 [volume] => 440631.70000000 [quoteVolume] => 89565.65250000 [openTime] => 1763321572760 [closeTime] => 1763407972760 [firstId] => 676918 [lastId] => 678093 [count] => 1176 ) [2815] => Array ( [symbol] => DYDXUSDC [priceChange] => -0.00580000 [priceChangePercent] => -2.054 [weightedAvgPrice] => 0.28263843 [prevClosePrice] => 0.28170000 [lastPrice] => 0.27660000 [lastQty] => 1353.36000000 [bidPrice] => 0.27630000 [bidQty] => 286.87000000 [askPrice] => 0.27660000 [askQty] => 2495.19000000 [openPrice] => 0.28240000 [highPrice] => 0.29160000 [lowPrice] => 0.27300000 [volume] => 1276095.14000000 [quoteVolume] => 360673.52491900 [openTime] => 1763321589846 [closeTime] => 1763407989846 [firstId] => 1200060 [lastId] => 1204149 [count] => 4090 ) [2816] => Array ( [symbol] => HMSTRUSDC [priceChange] => -0.00000100 [priceChangePercent] => -0.365 [weightedAvgPrice] => 0.00027668 [prevClosePrice] => 0.00027400 [lastPrice] => 0.00027300 [lastQty] => 360000.00 [bidPrice] => 0.00027200 [bidQty] => 4246490.00 [askPrice] => 0.00027300 [askQty] => 200000.00 [openPrice] => 0.00027400 [highPrice] => 0.00028500 [lowPrice] => 0.00027000 [volume] => 109578492.00 [quoteVolume] => 30318.10933700 [openTime] => 1763321589566 [closeTime] => 1763407989566 [firstId] => 793312 [lastId] => 794088 [count] => 777 ) [2817] => Array ( [symbol] => TURBOUSDC [priceChange] => -0.00011400 [priceChangePercent] => -6.766 [weightedAvgPrice] => 0.00162810 [prevClosePrice] => 0.00168900 [lastPrice] => 0.00157100 [lastQty] => 261489.00000000 [bidPrice] => 0.00157200 [bidQty] => 97250.00000000 [askPrice] => 0.00157300 [askQty] => 47250.00000000 [openPrice] => 0.00168500 [highPrice] => 0.00170300 [lowPrice] => 0.00157100 [volume] => 125685385.00000000 [quoteVolume] => 204627.83374300 [openTime] => 1763321589550 [closeTime] => 1763407989550 [firstId] => 4264151 [lastId] => 4272832 [count] => 8682 ) [2818] => Array ( [symbol] => ENABRL [priceChange] => -0.01300000 [priceChangePercent] => -0.938 [weightedAvgPrice] => 1.42953594 [prevClosePrice] => 1.39200000 [lastPrice] => 1.37300000 [lastQty] => 228.50000000 [bidPrice] => 1.37100000 [bidQty] => 143.16000000 [askPrice] => 1.37600000 [askQty] => 387.67000000 [openPrice] => 1.38600000 [highPrice] => 1.50700000 [lowPrice] => 1.36200000 [volume] => 223139.96000000 [quoteVolume] => 318986.59332000 [openTime] => 1763321588635 [closeTime] => 1763407988635 [firstId] => 215460 [lastId] => 215884 [count] => 425 ) [2819] => Array ( [symbol] => EOSFDUSD [priceChange] => 0.00420000 [priceChangePercent] => 0.545 [weightedAvgPrice] => 0.76456494 [prevClosePrice] => 0.00000000 [lastPrice] => 0.77470000 [lastQty] => 51.60000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.77050000 [highPrice] => 0.83050000 [lowPrice] => 0.71480000 [volume] => 191223.50000000 [quoteVolume] => 146202.78474000 [openTime] => 1761563437984 [closeTime] => 1761649837984 [firstId] => 170266 [lastId] => 174265 [count] => 4000 ) [2820] => Array ( [symbol] => KAIAUSDC [priceChange] => -0.00220000 [priceChangePercent] => -2.520 [weightedAvgPrice] => 0.08750644 [prevClosePrice] => 0.08720000 [lastPrice] => 0.08510000 [lastQty] => 5275.90000000 [bidPrice] => 0.08460000 [bidQty] => 961.80000000 [askPrice] => 0.08470000 [askQty] => 961.80000000 [openPrice] => 0.08730000 [highPrice] => 0.08960000 [lowPrice] => 0.08500000 [volume] => 1611560.80000000 [quoteVolume] => 141021.94054000 [openTime] => 1763321586787 [closeTime] => 1763407986787 [firstId] => 497144 [lastId] => 497795 [count] => 652 ) [2821] => Array ( [symbol] => SANDUSDC [priceChange] => -0.00470000 [priceChangePercent] => -2.660 [weightedAvgPrice] => 0.17877024 [prevClosePrice] => 0.17610000 [lastPrice] => 0.17200000 [lastQty] => 455.00000000 [bidPrice] => 0.17130000 [bidQty] => 455.00000000 [askPrice] => 0.17150000 [askQty] => 455.00000000 [openPrice] => 0.17670000 [highPrice] => 0.18450000 [lowPrice] => 0.17150000 [volume] => 946858.00000000 [quoteVolume] => 169270.03070000 [openTime] => 1763321588788 [closeTime] => 1763407988788 [firstId] => 1201238 [lastId] => 1204421 [count] => 3184 ) [2822] => Array ( [symbol] => XLMFDUSD [priceChange] => -0.00690000 [priceChangePercent] => -2.727 [weightedAvgPrice] => 0.25596388 [prevClosePrice] => 0.25400000 [lastPrice] => 0.24610000 [lastQty] => 455.00000000 [bidPrice] => 0.24610000 [bidQty] => 11685.00000000 [askPrice] => 0.24990000 [askQty] => 8047.00000000 [openPrice] => 0.25300000 [highPrice] => 0.26320000 [lowPrice] => 0.24610000 [volume] => 423781.00000000 [quoteVolume] => 108472.63010000 [openTime] => 1763321588097 [closeTime] => 1763407988097 [firstId] => 291780 [lastId] => 292276 [count] => 497 ) [2823] => Array ( [symbol] => CHZUSDC [priceChange] => -0.00098000 [priceChangePercent] => -3.206 [weightedAvgPrice] => 0.03062924 [prevClosePrice] => 0.03048000 [lastPrice] => 0.02959000 [lastQty] => 298.00000000 [bidPrice] => 0.02961000 [bidQty] => 16890.00000000 [askPrice] => 0.02964000 [askQty] => 2700.00000000 [openPrice] => 0.03057000 [highPrice] => 0.03159000 [lowPrice] => 0.02959000 [volume] => 8882374.00000000 [quoteVolume] => 272060.37241000 [openTime] => 1763321589687 [closeTime] => 1763407989687 [firstId] => 765560 [lastId] => 767454 [count] => 1895 ) [2824] => Array ( [symbol] => PYTHUSDC [priceChange] => -0.00440000 [priceChangePercent] => -4.977 [weightedAvgPrice] => 0.08785312 [prevClosePrice] => 0.08890000 [lastPrice] => 0.08400000 [lastQty] => 44556.30000000 [bidPrice] => 0.08400000 [bidQty] => 48270.50000000 [askPrice] => 0.08410000 [askQty] => 18629.20000000 [openPrice] => 0.08840000 [highPrice] => 0.09090000 [lowPrice] => 0.08400000 [volume] => 12426777.20000000 [quoteVolume] => 1091731.14464000 [openTime] => 1763321588846 [closeTime] => 1763407988846 [firstId] => 2332010 [lastId] => 2338979 [count] => 6970 ) [2825] => Array ( [symbol] => RSRUSDC [priceChange] => -0.00009500 [priceChangePercent] => -2.596 [weightedAvgPrice] => 0.00371317 [prevClosePrice] => 0.00365300 [lastPrice] => 0.00356500 [lastQty] => 2955.00000000 [bidPrice] => 0.00356800 [bidQty] => 21937.50000000 [askPrice] => 0.00357200 [askQty] => 21937.50000000 [openPrice] => 0.00366000 [highPrice] => 0.00386400 [lowPrice] => 0.00355800 [volume] => 238529345.00000000 [quoteVolume] => 885699.67938450 [openTime] => 1763321589797 [closeTime] => 1763407989797 [firstId] => 2566692 [lastId] => 2571177 [count] => 4486 ) [2826] => Array ( [symbol] => RSRFDUSD [priceChange] => -0.00311900 [priceChangePercent] => -35.191 [weightedAvgPrice] => 0.00684877 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00574400 [lastQty] => 15315.70000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00886300 [highPrice] => 0.00953800 [lowPrice] => 0.00461100 [volume] => 38113414.60000000 [quoteVolume] => 261030.16960870 [openTime] => 1761563437984 [closeTime] => 1761649837984 [firstId] => 33792 [lastId] => 37791 [count] => 4000 ) [2827] => Array ( [symbol] => WUSDC [priceChange] => -0.00210000 [priceChangePercent] => -4.023 [weightedAvgPrice] => 0.05184466 [prevClosePrice] => 0.05210000 [lastPrice] => 0.05010000 [lastQty] => 118421.80000000 [bidPrice] => 0.05010000 [bidQty] => 6856.20000000 [askPrice] => 0.05020000 [askQty] => 26352.70000000 [openPrice] => 0.05220000 [highPrice] => 0.05400000 [lowPrice] => 0.05000000 [volume] => 3072159.40000000 [quoteVolume] => 159275.07319000 [openTime] => 1763321589800 [closeTime] => 1763407989800 [firstId] => 1154501 [lastId] => 1156074 [count] => 1574 ) [2828] => Array ( [symbol] => XTZUSDC [priceChange] => -0.01880000 [priceChangePercent] => -3.446 [weightedAvgPrice] => 0.54650306 [prevClosePrice] => 0.54400000 [lastPrice] => 0.52680000 [lastQty] => 22.50000000 [bidPrice] => 0.52740000 [bidQty] => 948.20000000 [askPrice] => 0.52780000 [askQty] => 148.50000000 [openPrice] => 0.54560000 [highPrice] => 0.56050000 [lowPrice] => 0.52680000 [volume] => 842856.40000000 [quoteVolume] => 460623.59994000 [openTime] => 1763321588761 [closeTime] => 1763407988761 [firstId] => 908943 [lastId] => 911611 [count] => 2669 ) [2829] => Array ( [symbol] => ACXUSDT [priceChange] => -0.00120000 [priceChangePercent] => -1.917 [weightedAvgPrice] => 0.06370052 [prevClosePrice] => 0.06260000 [lastPrice] => 0.06140000 [lastQty] => 205.90000000 [bidPrice] => 0.06140000 [bidQty] => 2475.00000000 [askPrice] => 0.06150000 [askQty] => 8015.50000000 [openPrice] => 0.06260000 [highPrice] => 0.06540000 [lowPrice] => 0.06140000 [volume] => 5397170.80000000 [quoteVolume] => 343802.56637000 [openTime] => 1763321589495 [closeTime] => 1763407989495 [firstId] => 15229300 [lastId] => 15235247 [count] => 5948 ) [2830] => Array ( [symbol] => ORCAUSDT [priceChange] => -0.05800000 [priceChangePercent] => -4.603 [weightedAvgPrice] => 1.24848657 [prevClosePrice] => 1.25800000 [lastPrice] => 1.20200000 [lastQty] => 490.03000000 [bidPrice] => 1.20100000 [bidQty] => 87.75000000 [askPrice] => 1.20200000 [askQty] => 297.80000000 [openPrice] => 1.26000000 [highPrice] => 1.27900000 [lowPrice] => 1.20100000 [volume] => 280904.37000000 [quoteVolume] => 350705.33439000 [openTime] => 1763321586820 [closeTime] => 1763407986820 [firstId] => 16630246 [lastId] => 16634080 [count] => 3835 ) [2831] => Array ( [symbol] => MOVEBTC [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000056 [prevClosePrice] => 0.00000055 [lastPrice] => 0.00000055 [lastQty] => 1112.50000000 [bidPrice] => 0.00000055 [bidQty] => 11052.10000000 [askPrice] => 0.00000056 [askQty] => 13412.00000000 [openPrice] => 0.00000055 [highPrice] => 0.00000059 [lowPrice] => 0.00000055 [volume] => 324545.40000000 [quoteVolume] => 0.18299030 [openTime] => 1763321589686 [closeTime] => 1763407989686 [firstId] => 438686 [lastId] => 438858 [count] => 173 ) [2832] => Array ( [symbol] => MOVEUSDT [priceChange] => -0.00130000 [priceChangePercent] => -2.500 [weightedAvgPrice] => 0.05418007 [prevClosePrice] => 0.05200000 [lastPrice] => 0.05070000 [lastQty] => 29889.10000000 [bidPrice] => 0.05070000 [bidQty] => 26193.80000000 [askPrice] => 0.05080000 [askQty] => 76180.10000000 [openPrice] => 0.05200000 [highPrice] => 0.05640000 [lowPrice] => 0.05050000 [volume] => 60654947.80000000 [quoteVolume] => 3286289.13527000 [openTime] => 1763321588813 [closeTime] => 1763407988813 [firstId] => 41182297 [lastId] => 41228410 [count] => 46114 ) [2833] => Array ( [symbol] => MOVEBNB [priceChange] => 0.00000010 [priceChangePercent] => 0.179 [weightedAvgPrice] => 0.00005827 [prevClosePrice] => 0.00005580 [lastPrice] => 0.00005610 [lastQty] => 203.70000000 [bidPrice] => 0.00005620 [bidQty] => 247.50000000 [askPrice] => 0.00005660 [askQty] => 1737.70000000 [openPrice] => 0.00005600 [highPrice] => 0.00006030 [lowPrice] => 0.00005550 [volume] => 21182.70000000 [quoteVolume] => 1.23438622 [openTime] => 1763321586869 [closeTime] => 1763407986869 [firstId] => 145984 [lastId] => 146055 [count] => 72 ) [2834] => Array ( [symbol] => MOVEFDUSD [priceChange] => -0.02740000 [priceChangePercent] => -17.723 [weightedAvgPrice] => 0.14827215 [prevClosePrice] => 0.00000000 [lastPrice] => 0.12720000 [lastQty] => 295.30000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.15460000 [highPrice] => 0.20200000 [lowPrice] => 0.12490000 [volume] => 2397548.60000000 [quoteVolume] => 355489.69476000 [openTime] => 1761563437984 [closeTime] => 1761649837984 [firstId] => 349847 [lastId] => 353846 [count] => 4000 ) [2835] => Array ( [symbol] => MOVETRY [priceChange] => -0.03300000 [priceChangePercent] => -1.506 [weightedAvgPrice] => 2.31756030 [prevClosePrice] => 2.20400000 [lastPrice] => 2.15800000 [lastQty] => 1192.40000000 [bidPrice] => 2.15000000 [bidQty] => 793.10000000 [askPrice] => 2.15200000 [askQty] => 793.10000000 [openPrice] => 2.19100000 [highPrice] => 2.70000000 [lowPrice] => 2.15000000 [volume] => 6164334.10000000 [quoteVolume] => 14286215.96230000 [openTime] => 1763321589364 [closeTime] => 1763407989364 [firstId] => 4934691 [lastId] => 4938520 [count] => 3830 ) [2836] => Array ( [symbol] => MEBTC [priceChange] => 0.00000006 [priceChangePercent] => 1.500 [weightedAvgPrice] => 0.00000406 [prevClosePrice] => 0.00000401 [lastPrice] => 0.00000406 [lastQty] => 1542.36000000 [bidPrice] => 0.00000406 [bidQty] => 106.60000000 [askPrice] => 0.00000408 [askQty] => 213.24000000 [openPrice] => 0.00000400 [highPrice] => 0.00000412 [lowPrice] => 0.00000399 [volume] => 9712.61000000 [quoteVolume] => 0.03942342 [openTime] => 1763321588813 [closeTime] => 1763407988813 [firstId] => 640014 [lastId] => 640157 [count] => 144 ) [2837] => Array ( [symbol] => MEUSDT [priceChange] => -0.00600000 [priceChangePercent] => -1.579 [weightedAvgPrice] => 0.38321284 [prevClosePrice] => 0.38000000 [lastPrice] => 0.37400000 [lastQty] => 2577.91000000 [bidPrice] => 0.37400000 [bidQty] => 6903.63000000 [askPrice] => 0.37500000 [askQty] => 8864.80000000 [openPrice] => 0.38000000 [highPrice] => 0.39600000 [lowPrice] => 0.37200000 [volume] => 1101395.13000000 [quoteVolume] => 422068.75883000 [openTime] => 1763321589772 [closeTime] => 1763407989772 [firstId] => 16347500 [lastId] => 16350715 [count] => 3216 ) [2838] => Array ( [symbol] => MEFDUSD [priceChange] => -0.00400000 [priceChangePercent] => -1.053 [weightedAvgPrice] => 0.38371012 [prevClosePrice] => 0.38000000 [lastPrice] => 0.37600000 [lastQty] => 53.26000000 [bidPrice] => 0.37500000 [bidQty] => 320.97000000 [askPrice] => 0.37600000 [askQty] => 53.38000000 [openPrice] => 0.38000000 [highPrice] => 0.39500000 [lowPrice] => 0.37500000 [volume] => 12824.55000000 [quoteVolume] => 4920.90963000 [openTime] => 1763321588601 [closeTime] => 1763407988601 [firstId] => 421672 [lastId] => 421892 [count] => 221 ) [2839] => Array ( [symbol] => METRY [priceChange] => -0.26000000 [priceChangePercent] => -1.612 [weightedAvgPrice] => 16.24601296 [prevClosePrice] => 16.12000000 [lastPrice] => 15.87000000 [lastQty] => 109.68000000 [bidPrice] => 15.84000000 [bidQty] => 5757.96000000 [askPrice] => 15.92000000 [askQty] => 109.68000000 [openPrice] => 16.13000000 [highPrice] => 16.55000000 [lowPrice] => 15.86000000 [volume] => 60979.79000000 [quoteVolume] => 990678.45860000 [openTime] => 1763321588551 [closeTime] => 1763407988551 [firstId] => 3215884 [lastId] => 3216137 [count] => 254 ) [2840] => Array ( [symbol] => ACXUSDC [priceChange] => -0.00100000 [priceChangePercent] => -1.603 [weightedAvgPrice] => 0.06362084 [prevClosePrice] => 0.06240000 [lastPrice] => 0.06140000 [lastQty] => 1265.60000000 [bidPrice] => 0.06130000 [bidQty] => 3305.20000000 [askPrice] => 0.06140000 [askQty] => 1693.30000000 [openPrice] => 0.06240000 [highPrice] => 0.06540000 [lowPrice] => 0.06140000 [volume] => 2139675.20000000 [quoteVolume] => 136127.94153000 [openTime] => 1763321588949 [closeTime] => 1763407988949 [firstId] => 930611 [lastId] => 932314 [count] => 1704 ) [2841] => Array ( [symbol] => ORCAUSDC [priceChange] => -0.05700000 [priceChangePercent] => -4.535 [weightedAvgPrice] => 1.24710392 [prevClosePrice] => 1.25500000 [lastPrice] => 1.20000000 [lastQty] => 26.93000000 [bidPrice] => 1.20000000 [bidQty] => 69.98000000 [askPrice] => 1.20100000 [askQty] => 65.81000000 [openPrice] => 1.25700000 [highPrice] => 1.27800000 [lowPrice] => 1.20000000 [volume] => 63295.83000000 [quoteVolume] => 78936.47789000 [openTime] => 1763321586776 [closeTime] => 1763407986776 [firstId] => 1385370 [lastId] => 1386445 [count] => 1076 ) [2842] => Array ( [symbol] => ACXFDUSD [priceChange] => -0.21410000 [priceChangePercent] => -54.451 [weightedAvgPrice] => 0.23578608 [prevClosePrice] => 0.00000000 [lastPrice] => 0.17910000 [lastQty] => 2173.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.39320000 [highPrice] => 0.41260000 [lowPrice] => 0.17500000 [volume] => 1446288.50000000 [quoteVolume] => 341014.69970000 [openTime] => 1761563437984 [closeTime] => 1761649837984 [firstId] => 30289 [lastId] => 34288 [count] => 4000 ) [2843] => Array ( [symbol] => ORCAFDUSD [priceChange] => -0.91900000 [priceChangePercent] => -30.280 [weightedAvgPrice] => 2.76792294 [prevClosePrice] => 0.00000000 [lastPrice] => 2.11600000 [lastQty] => 182.78000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 3.03500000 [highPrice] => 3.66900000 [lowPrice] => 2.09400000 [volume] => 120160.49000000 [quoteVolume] => 332594.97634000 [openTime] => 1761563437984 [closeTime] => 1761649837984 [firstId] => 101380 [lastId] => 105379 [count] => 4000 ) [2844] => Array ( [symbol] => ACXTRY [priceChange] => -0.05000000 [priceChangePercent] => -1.880 [weightedAvgPrice] => 2.71264597 [prevClosePrice] => 2.66000000 [lastPrice] => 2.61000000 [lastQty] => 195.60000000 [bidPrice] => 2.60000000 [bidQty] => 1923.00000000 [askPrice] => 2.62000000 [askQty] => 29699.50000000 [openPrice] => 2.66000000 [highPrice] => 2.76000000 [lowPrice] => 2.61000000 [volume] => 197929.70000000 [quoteVolume] => 536913.20300000 [openTime] => 1763321574788 [closeTime] => 1763407974788 [firstId] => 1027613 [lastId] => 1029184 [count] => 1572 ) [2845] => Array ( [symbol] => ORCATRY [priceChange] => -2.40000000 [priceChangePercent] => -4.494 [weightedAvgPrice] => 52.77344020 [prevClosePrice] => 53.60000000 [lastPrice] => 51.00000000 [lastQty] => 22.92000000 [bidPrice] => 50.80000000 [bidQty] => 1291.04000000 [askPrice] => 51.20000000 [askQty] => 32.90000000 [openPrice] => 53.40000000 [highPrice] => 54.00000000 [lowPrice] => 50.90000000 [volume] => 70596.73000000 [quoteVolume] => 3725632.30900000 [openTime] => 1763321582353 [closeTime] => 1763407982353 [firstId] => 1909801 [lastId] => 1910541 [count] => 741 ) [2846] => Array ( [symbol] => KSMTRY [priceChange] => -3.00000000 [priceChangePercent] => -0.719 [weightedAvgPrice] => 419.66110383 [prevClosePrice] => 419.00000000 [lastPrice] => 414.00000000 [lastQty] => 4.13400000 [bidPrice] => 412.00000000 [bidQty] => 251.41000000 [askPrice] => 413.00000000 [askQty] => 235.18600000 [openPrice] => 417.00000000 [highPrice] => 430.00000000 [lowPrice] => 250.00000000 [volume] => 9198.06500000 [quoteVolume] => 3860070.11100000 [openTime] => 1763321588602 [closeTime] => 1763407988602 [firstId] => 520524 [lastId] => 521632 [count] => 1109 ) [2847] => Array ( [symbol] => CELOTRY [priceChange] => -0.51000000 [priceChangePercent] => -6.204 [weightedAvgPrice] => 8.04584790 [prevClosePrice] => 8.21000000 [lastPrice] => 7.71000000 [lastQty] => 210.90000000 [bidPrice] => 7.67000000 [bidQty] => 210.90000000 [askPrice] => 7.68000000 [askQty] => 2179.50000000 [openPrice] => 8.22000000 [highPrice] => 8.30000000 [lowPrice] => 7.68000000 [volume] => 168607.60000000 [quoteVolume] => 1356591.10500000 [openTime] => 1763321588834 [closeTime] => 1763407988834 [firstId] => 492096 [lastId] => 492487 [count] => 392 ) [2848] => Array ( [symbol] => HIVEFDUSD [priceChange] => 0.03400000 [priceChangePercent] => 16.757 [weightedAvgPrice] => 0.21868226 [prevClosePrice] => 0.00000000 [lastPrice] => 0.23690000 [lastQty] => 706.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.20290000 [highPrice] => 0.28110000 [lowPrice] => 0.19370000 [volume] => 1311982.00000000 [quoteVolume] => 286907.18570000 [openTime] => 1761563437984 [closeTime] => 1761649837984 [firstId] => 83067 [lastId] => 87066 [count] => 4000 ) [2849] => Array ( [symbol] => HIVEUSDC [priceChange] => -0.00290000 [priceChangePercent] => -2.658 [weightedAvgPrice] => 0.11053549 [prevClosePrice] => 0.10860000 [lastPrice] => 0.10620000 [lastQty] => 500.00000000 [bidPrice] => 0.10630000 [bidQty] => 48.00000000 [askPrice] => 0.10640000 [askQty] => 3911.00000000 [openPrice] => 0.10910000 [highPrice] => 0.11320000 [lowPrice] => 0.10620000 [volume] => 245102.00000000 [quoteVolume] => 27092.46900000 [openTime] => 1763321587813 [closeTime] => 1763407987813 [firstId] => 569370 [lastId] => 569909 [count] => 540 ) [2850] => Array ( [symbol] => IDEXFDUSD [priceChange] => -0.00966000 [priceChangePercent] => -30.301 [weightedAvgPrice] => 0.02657752 [prevClosePrice] => 0.00000000 [lastPrice] => 0.02222000 [lastQty] => 3969.10000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.03188000 [highPrice] => 0.03350000 [lowPrice] => 0.02205000 [volume] => 9470536.00000000 [quoteVolume] => 251703.39938100 [openTime] => 1761563437984 [closeTime] => 1761649837984 [firstId] => 153603 [lastId] => 157602 [count] => 4000 ) [2851] => Array ( [symbol] => IDEXUSDC [priceChange] => -0.00114000 [priceChangePercent] => -8.062 [weightedAvgPrice] => 0.01375730 [prevClosePrice] => 0.01416000 [lastPrice] => 0.01300000 [lastQty] => 1235.40000000 [bidPrice] => 0.01298000 [bidQty] => 9575.70000000 [askPrice] => 0.01308000 [askQty] => 9597.70000000 [openPrice] => 0.01414000 [highPrice] => 0.01450000 [lowPrice] => 0.01300000 [volume] => 352288.00000000 [quoteVolume] => 4846.53173100 [openTime] => 1763321586600 [closeTime] => 1763407986600 [firstId] => 674104 [lastId] => 674232 [count] => 129 ) [2852] => Array ( [symbol] => TLMFDUSD [priceChange] => -0.00185000 [priceChangePercent] => -30.833 [weightedAvgPrice] => 0.00536108 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00415000 [lastQty] => 26971.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00600000 [highPrice] => 0.00657000 [lowPrice] => 0.00350000 [volume] => 91129725.00000000 [quoteVolume] => 488553.99940000 [openTime] => 1761563437984 [closeTime] => 1761649837984 [firstId] => 24257 [lastId] => 28256 [count] => 4000 ) [2853] => Array ( [symbol] => TLMUSDC [priceChange] => -0.00004000 [priceChangePercent] => -1.521 [weightedAvgPrice] => 0.00267047 [prevClosePrice] => 0.00260000 [lastPrice] => 0.00259000 [lastQty] => 96853.00000000 [bidPrice] => 0.00258000 [bidQty] => 1744011.00000000 [askPrice] => 0.00260000 [askQty] => 48076.00000000 [openPrice] => 0.00263000 [highPrice] => 0.00276000 [lowPrice] => 0.00259000 [volume] => 11641239.00000000 [quoteVolume] => 31087.52402000 [openTime] => 1763321575131 [closeTime] => 1763407975131 [firstId] => 158035 [lastId] => 158370 [count] => 336 ) [2854] => Array ( [symbol] => VELODROMEUSDT [priceChange] => -0.00200000 [priceChangePercent] => -5.764 [weightedAvgPrice] => 0.03438951 [prevClosePrice] => 0.03470000 [lastPrice] => 0.03270000 [lastQty] => 110808.30000000 [bidPrice] => 0.03270000 [bidQty] => 31001.50000000 [askPrice] => 0.03280000 [askQty] => 67492.00000000 [openPrice] => 0.03470000 [highPrice] => 0.03580000 [lowPrice] => 0.03270000 [volume] => 29713390.60000000 [quoteVolume] => 1021829.06973000 [openTime] => 1763321588667 [closeTime] => 1763407988667 [firstId] => 11305503 [lastId] => 11327799 [count] => 22297 ) [2855] => Array ( [symbol] => VANAUSDT [priceChange] => 0.07100000 [priceChangePercent] => 2.611 [weightedAvgPrice] => 2.80984332 [prevClosePrice] => 2.71900000 [lastPrice] => 2.79000000 [lastQty] => 7.26000000 [bidPrice] => 2.79100000 [bidQty] => 40.50000000 [askPrice] => 2.79300000 [askQty] => 47.76000000 [openPrice] => 2.71900000 [highPrice] => 2.88200000 [lowPrice] => 2.67500000 [volume] => 474782.15000000 [quoteVolume] => 1334063.45171000 [openTime] => 1763321588876 [closeTime] => 1763407988876 [firstId] => 43251672 [lastId] => 43280833 [count] => 29162 ) [2856] => Array ( [symbol] => VANABNB [priceChange] => -0.00052000 [priceChangePercent] => -5.664 [weightedAvgPrice] => 0.00911790 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00866000 [lastQty] => 16.17000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00918000 [highPrice] => 0.00997000 [lowPrice] => 0.00839000 [volume] => 51694.13000000 [quoteVolume] => 471.34173370 [openTime] => 1761563437984 [closeTime] => 1761649837984 [firstId] => 83477 [lastId] => 87476 [count] => 4000 ) [2857] => Array ( [symbol] => VANAFDUSD [priceChange] => 0.09900000 [priceChangePercent] => 3.650 [weightedAvgPrice] => 2.81737290 [prevClosePrice] => 2.71900000 [lastPrice] => 2.81100000 [lastQty] => 2.64000000 [bidPrice] => 2.79500000 [bidQty] => 9.59000000 [askPrice] => 2.80200000 [askQty] => 3.14000000 [openPrice] => 2.71200000 [highPrice] => 2.89000000 [lowPrice] => 2.69000000 [volume] => 3169.10000000 [quoteVolume] => 8928.53645000 [openTime] => 1763321589831 [closeTime] => 1763407989831 [firstId] => 279571 [lastId] => 279700 [count] => 130 ) [2858] => Array ( [symbol] => VANATRY [priceChange] => 2.80000000 [priceChangePercent] => 2.428 [weightedAvgPrice] => 119.12918649 [prevClosePrice] => 115.10000000 [lastPrice] => 118.10000000 [lastQty] => 30.36000000 [bidPrice] => 118.20000000 [bidQty] => 15.18000000 [askPrice] => 118.40000000 [askQty] => 973.47000000 [openPrice] => 115.30000000 [highPrice] => 122.20000000 [lowPrice] => 113.70000000 [volume] => 47968.84000000 [quoteVolume] => 5714488.88600000 [openTime] => 1763321588888 [closeTime] => 1763407988888 [firstId] => 4048026 [lastId] => 4051024 [count] => 2999 ) [2859] => Array ( [symbol] => 1000CATUSDT [priceChange] => -0.00009000 [priceChangePercent] => -2.459 [weightedAvgPrice] => 0.00372512 [prevClosePrice] => 0.00365000 [lastPrice] => 0.00357000 [lastQty] => 18359.00000000 [bidPrice] => 0.00355000 [bidQty] => 3750900.10000000 [askPrice] => 0.00357000 [askQty] => 1505098.10000000 [openPrice] => 0.00366000 [highPrice] => 0.00386000 [lowPrice] => 0.00356000 [volume] => 258866723.70000000 [quoteVolume] => 964309.46200800 [openTime] => 1763321589865 [closeTime] => 1763407989865 [firstId] => 13558070 [lastId] => 13566502 [count] => 8433 ) [2860] => Array ( [symbol] => 1000CATBNB [priceChange] => -0.00000393 [priceChangePercent] => -31.116 [weightedAvgPrice] => 0.00001031 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000870 [lastQty] => 1794.20000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00001263 [highPrice] => 0.00001266 [lowPrice] => 0.00000281 [volume] => 25422177.40000000 [quoteVolume] => 262.21058163 [openTime] => 1761563437984 [closeTime] => 1761649837984 [firstId] => 72368 [lastId] => 76367 [count] => 4000 ) [2861] => Array ( [symbol] => 1000CATFDUSD [priceChange] => -0.00091000 [priceChangePercent] => -10.532 [weightedAvgPrice] => 0.00791949 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00773000 [lastQty] => 2966.60000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00864000 [highPrice] => 0.00911000 [lowPrice] => 0.00661000 [volume] => 10689462.10000000 [quoteVolume] => 84655.14015900 [openTime] => 1761563437984 [closeTime] => 1761649837984 [firstId] => 151655 [lastId] => 155654 [count] => 4000 ) [2862] => Array ( [symbol] => 1000CATTRY [priceChange] => -0.00400000 [priceChangePercent] => -2.581 [weightedAvgPrice] => 0.15771422 [prevClosePrice] => 0.15600000 [lastPrice] => 0.15100000 [lastQty] => 135721.60000000 [bidPrice] => 0.15100000 [bidQty] => 591328.50000000 [askPrice] => 0.15200000 [askQty] => 876452.30000000 [openPrice] => 0.15500000 [highPrice] => 0.16300000 [lowPrice] => 0.15100000 [volume] => 26012405.80000000 [quoteVolume] => 4102526.22300000 [openTime] => 1763321589893 [closeTime] => 1763407989893 [firstId] => 1883749 [lastId] => 1885309 [count] => 1561 ) [2863] => Array ( [symbol] => PENGUUSDT [priceChange] => -0.00060500 [priceChangePercent] => -4.861 [weightedAvgPrice] => 0.01248859 [prevClosePrice] => 0.01244800 [lastPrice] => 0.01184200 [lastQty] => 470.00000000 [bidPrice] => 0.01184200 [bidQty] => 8924.00000000 [askPrice] => 0.01184400 [askQty] => 1063.00000000 [openPrice] => 0.01244700 [highPrice] => 0.01304800 [lowPrice] => 0.01182000 [volume] => 1966995935.00000000 [quoteVolume] => 24565013.98587900 [openTime] => 1763321589848 [closeTime] => 1763407989848 [firstId] => 161739946 [lastId] => 162135074 [count] => 395129 ) [2864] => Array ( [symbol] => PENGUBNB [priceChange] => -0.00000345 [priceChangePercent] => -32.033 [weightedAvgPrice] => 0.00000982 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000732 [lastQty] => 9759.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00001077 [highPrice] => 0.00001205 [lowPrice] => 0.00000691 [volume] => 36232489.00000000 [quoteVolume] => 355.96540893 [openTime] => 1761563437984 [closeTime] => 1761649837984 [firstId] => 85357 [lastId] => 89356 [count] => 4000 ) [2865] => Array ( [symbol] => PENGUFDUSD [priceChange] => -0.00053500 [priceChangePercent] => -4.303 [weightedAvgPrice] => 0.01251992 [prevClosePrice] => 0.01243600 [lastPrice] => 0.01189900 [lastQty] => 6412.00000000 [bidPrice] => 0.01186100 [bidQty] => 3206.00000000 [askPrice] => 0.01188400 [askQty] => 3206.00000000 [openPrice] => 0.01243400 [highPrice] => 0.01303100 [lowPrice] => 0.01187500 [volume] => 7410742.00000000 [quoteVolume] => 92781.86252300 [openTime] => 1763321588822 [closeTime] => 1763407988822 [firstId] => 2462781 [lastId] => 2466238 [count] => 3458 ) [2866] => Array ( [symbol] => PENGUTRY [priceChange] => -0.02850000 [priceChangePercent] => -5.382 [weightedAvgPrice] => 0.52848675 [prevClosePrice] => 0.52730000 [lastPrice] => 0.50100000 [lastQty] => 1000.00000000 [bidPrice] => 0.50180000 [bidQty] => 3206.00000000 [askPrice] => 0.50200000 [askQty] => 6102.00000000 [openPrice] => 0.52950000 [highPrice] => 0.55140000 [lowPrice] => 0.50100000 [volume] => 106804753.00000000 [quoteVolume] => 56444896.88850000 [openTime] => 1763321589893 [closeTime] => 1763407989893 [firstId] => 15939761 [lastId] => 15948519 [count] => 8759 ) [2867] => Array ( [symbol] => USUALBTC [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000031 [prevClosePrice] => 0.00000030 [lastPrice] => 0.00000031 [lastQty] => 1013.10000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000031 [highPrice] => 0.00000033 [lowPrice] => 0.00000029 [volume] => 565987.60000000 [quoteVolume] => 0.17619123 [openTime] => 1762398014714 [closeTime] => 1762484414714 [firstId] => 395993 [lastId] => 396194 [count] => 202 ) [2868] => Array ( [symbol] => USUALFDUSD [priceChange] => -0.01570000 [priceChangePercent] => -24.842 [weightedAvgPrice] => 0.05960377 [prevClosePrice] => 0.00000000 [lastPrice] => 0.04750000 [lastQty] => 310.60000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.06320000 [highPrice] => 0.07310000 [lowPrice] => 0.04600000 [volume] => 5738425.40000000 [quoteVolume] => 342031.81377000 [openTime] => 1761563437984 [closeTime] => 1761649837984 [firstId] => 843107 [lastId] => 847106 [count] => 4000 ) [2869] => Array ( [symbol] => USUALTRY [priceChange] => -0.05000000 [priceChangePercent] => -4.132 [weightedAvgPrice] => 1.20246463 [prevClosePrice] => 1.22000000 [lastPrice] => 1.16000000 [lastQty] => 2045.80000000 [bidPrice] => 1.15000000 [bidQty] => 549558.40000000 [askPrice] => 1.16000000 [askQty] => 247498.50000000 [openPrice] => 1.21000000 [highPrice] => 1.25000000 [lowPrice] => 1.15000000 [volume] => 6170265.70000000 [quoteVolume] => 7419526.25500000 [openTime] => 1763321589290 [closeTime] => 1763407989290 [firstId] => 5611347 [lastId] => 5612336 [count] => 990 ) [2870] => Array ( [symbol] => 1000CATUSDC [priceChange] => -0.00001000 [priceChangePercent] => -0.276 [weightedAvgPrice] => 0.00374633 [prevClosePrice] => 0.00365000 [lastPrice] => 0.00361000 [lastQty] => 3710.90000000 [bidPrice] => 0.00355000 [bidQty] => 130358.00000000 [askPrice] => 0.00357000 [askQty] => 137247.60000000 [openPrice] => 0.00362000 [highPrice] => 0.00386000 [lowPrice] => 0.00358000 [volume] => 6779292.40000000 [quoteVolume] => 25397.46588300 [openTime] => 1763321587965 [closeTime] => 1763407987965 [firstId] => 869366 [lastId] => 869796 [count] => 431 ) [2871] => Array ( [symbol] => PENGUUSDC [priceChange] => -0.00060600 [priceChangePercent] => -4.871 [weightedAvgPrice] => 0.01246638 [prevClosePrice] => 0.01244400 [lastPrice] => 0.01183400 [lastQty] => 20758.00000000 [bidPrice] => 0.01183000 [bidQty] => 6412.00000000 [askPrice] => 0.01183500 [askQty] => 6412.00000000 [openPrice] => 0.01244000 [highPrice] => 0.01303900 [lowPrice] => 0.01180800 [volume] => 242331073.00000000 [quoteVolume] => 3020990.68966000 [openTime] => 1763321589893 [closeTime] => 1763407989893 [firstId] => 18936050 [lastId] => 18969504 [count] => 33455 ) [2872] => Array ( [symbol] => BIOUSDT [priceChange] => -0.00150000 [priceChangePercent] => -2.315 [weightedAvgPrice] => 0.06521257 [prevClosePrice] => 0.06470000 [lastPrice] => 0.06330000 [lastQty] => 32089.10000000 [bidPrice] => 0.06330000 [bidQty] => 98629.90000000 [askPrice] => 0.06340000 [askQty] => 57868.20000000 [openPrice] => 0.06480000 [highPrice] => 0.06740000 [lowPrice] => 0.06290000 [volume] => 42059169.00000000 [quoteVolume] => 2742786.68373000 [openTime] => 1763321589541 [closeTime] => 1763407989541 [firstId] => 32145183 [lastId] => 32161306 [count] => 16124 ) [2873] => Array ( [symbol] => BIOBNB [priceChange] => 0.00000073 [priceChangePercent] => 1.043 [weightedAvgPrice] => 0.00007149 [prevClosePrice] => 0.00006970 [lastPrice] => 0.00007070 [lastQty] => 1511.30000000 [bidPrice] => 0.00007002 [bidQty] => 1401.20000000 [askPrice] => 0.00007050 [askQty] => 1634.70000000 [openPrice] => 0.00006997 [highPrice] => 0.00007200 [lowPrice] => 0.00006997 [volume] => 89982.00000000 [quoteVolume] => 6.43273989 [openTime] => 1763321588252 [closeTime] => 1763407988252 [firstId] => 96425 [lastId] => 96453 [count] => 29 ) [2874] => Array ( [symbol] => BIOFDUSD [priceChange] => 0.00030000 [priceChangePercent] => 0.467 [weightedAvgPrice] => 0.06515205 [prevClosePrice] => 0.06700000 [lastPrice] => 0.06460000 [lastQty] => 15479.80000000 [bidPrice] => 0.06300000 [bidQty] => 43259.00000000 [askPrice] => 0.07480000 [askQty] => 400.40000000 [openPrice] => 0.06430000 [highPrice] => 0.06750000 [lowPrice] => 0.06400000 [volume] => 19729.40000000 [quoteVolume] => 1285.41086000 [openTime] => 1763321552551 [closeTime] => 1763407952551 [firstId] => 398707 [lastId] => 398717 [count] => 11 ) [2875] => Array ( [symbol] => BIOTRY [priceChange] => -0.06600000 [priceChangePercent] => -2.399 [weightedAvgPrice] => 2.75742103 [prevClosePrice] => 2.74800000 [lastPrice] => 2.68500000 [lastQty] => 2103.40000000 [bidPrice] => 2.68500000 [bidQty] => 2001.30000000 [askPrice] => 2.68700000 [askQty] => 1423.20000000 [openPrice] => 2.75100000 [highPrice] => 2.85000000 [lowPrice] => 2.66700000 [volume] => 13396737.80000000 [quoteVolume] => 36940446.60800000 [openTime] => 1763321589853 [closeTime] => 1763407989853 [firstId] => 11222178 [lastId] => 11229463 [count] => 7286 ) [2876] => Array ( [symbol] => BIOUSDC [priceChange] => -0.00100000 [priceChangePercent] => -1.550 [weightedAvgPrice] => 0.06511059 [prevClosePrice] => 0.06440000 [lastPrice] => 0.06350000 [lastQty] => 22165.60000000 [bidPrice] => 0.06320000 [bidQty] => 136027.70000000 [askPrice] => 0.06330000 [askQty] => 6970.20000000 [openPrice] => 0.06450000 [highPrice] => 0.06740000 [lowPrice] => 0.06280000 [volume] => 8516613.80000000 [quoteVolume] => 554521.78690000 [openTime] => 1763321589898 [closeTime] => 1763407989898 [firstId] => 2454588 [lastId] => 2457290 [count] => 2703 ) [2877] => Array ( [symbol] => HIVETRY [priceChange] => -0.10000000 [priceChangePercent] => -2.160 [weightedAvgPrice] => 4.67169432 [prevClosePrice] => 4.63000000 [lastPrice] => 4.53000000 [lastQty] => 618.10000000 [bidPrice] => 4.50000000 [bidQty] => 28.60000000 [askPrice] => 4.52000000 [askQty] => 35565.90000000 [openPrice] => 4.63000000 [highPrice] => 4.77000000 [lowPrice] => 4.52000000 [volume] => 233738.80000000 [quoteVolume] => 1091956.22500000 [openTime] => 1763321588874 [closeTime] => 1763407988874 [firstId] => 415230 [lastId] => 421634 [count] => 6405 ) [2878] => Array ( [symbol] => MOVEUSDC [priceChange] => -0.00100000 [priceChangePercent] => -1.934 [weightedAvgPrice] => 0.05420652 [prevClosePrice] => 0.05170000 [lastPrice] => 0.05070000 [lastQty] => 900.00000000 [bidPrice] => 0.05060000 [bidQty] => 9679.20000000 [askPrice] => 0.05070000 [askQty] => 1586.20000000 [openPrice] => 0.05170000 [highPrice] => 0.05620000 [lowPrice] => 0.05050000 [volume] => 2078834.70000000 [quoteVolume] => 112686.38870000 [openTime] => 1763321587890 [closeTime] => 1763407987890 [firstId] => 1890254 [lastId] => 1892219 [count] => 1966 ) [2879] => Array ( [symbol] => PHATRY [priceChange] => 0.03000000 [priceChangePercent] => 1.415 [weightedAvgPrice] => 2.17195728 [prevClosePrice] => 2.12000000 [lastPrice] => 2.15000000 [lastQty] => 129.00000000 [bidPrice] => 2.14000000 [bidQty] => 467.00000000 [askPrice] => 2.15000000 [askQty] => 48379.00000000 [openPrice] => 2.12000000 [highPrice] => 2.29000000 [lowPrice] => 2.09000000 [volume] => 1947465.00000000 [quoteVolume] => 4229810.79000000 [openTime] => 1763321571537 [closeTime] => 1763407971537 [firstId] => 609407 [lastId] => 611010 [count] => 1604 ) [2880] => Array ( [symbol] => SUSHITRY [priceChange] => -0.14000000 [priceChangePercent] => -0.737 [weightedAvgPrice] => 19.31358707 [prevClosePrice] => 18.96000000 [lastPrice] => 18.85000000 [lastQty] => 148.30000000 [bidPrice] => 18.75000000 [bidQty] => 6741.90000000 [askPrice] => 18.83000000 [askQty] => 145.10000000 [openPrice] => 18.99000000 [highPrice] => 19.99000000 [lowPrice] => 18.67000000 [volume] => 73482.60000000 [quoteVolume] => 1419212.59300000 [openTime] => 1763321588610 [closeTime] => 1763407988610 [firstId] => 233377 [lastId] => 233656 [count] => 280 ) [2881] => Array ( [symbol] => DUSDT [priceChange] => -0.00037000 [priceChangePercent] => -2.099 [weightedAvgPrice] => 0.01789574 [prevClosePrice] => 0.01761000 [lastPrice] => 0.01726000 [lastQty] => 1777.00000000 [bidPrice] => 0.01723000 [bidQty] => 6685.00000000 [askPrice] => 0.01726000 [askQty] => 6685.00000000 [openPrice] => 0.01763000 [highPrice] => 0.01844000 [lowPrice] => 0.01724000 [volume] => 12182712.00000000 [quoteVolume] => 218018.70264000 [openTime] => 1763321588822 [closeTime] => 1763407988822 [firstId] => 10917272 [lastId] => 10921572 [count] => 4301 ) [2882] => Array ( [symbol] => DTRY [priceChange] => -0.01700000 [priceChangePercent] => -2.270 [weightedAvgPrice] => 0.75697042 [prevClosePrice] => 0.74600000 [lastPrice] => 0.73200000 [lastQty] => 2535.20000000 [bidPrice] => 0.73100000 [bidQty] => 2278.10000000 [askPrice] => 0.73200000 [askQty] => 3509.50000000 [openPrice] => 0.74900000 [highPrice] => 0.78000000 [lowPrice] => 0.73200000 [volume] => 1745010.30000000 [quoteVolume] => 1320921.17910000 [openTime] => 1763321587821 [closeTime] => 1763407987821 [firstId] => 2386314 [lastId] => 2387738 [count] => 1425 ) [2883] => Array ( [symbol] => APTJPY [priceChange] => -11.20000000 [priceChangePercent] => -2.570 [weightedAvgPrice] => 441.46935738 [prevClosePrice] => 434.10000000 [lastPrice] => 424.60000000 [lastQty] => 14.76000000 [bidPrice] => 422.00000000 [bidQty] => 41.72000000 [askPrice] => 424.90000000 [askQty] => 4519.10000000 [openPrice] => 435.80000000 [highPrice] => 456.20000000 [lowPrice] => 424.60000000 [volume] => 3291.07000000 [quoteVolume] => 1452906.55800000 [openTime] => 1763321586532 [closeTime] => 1763407986532 [firstId] => 160476 [lastId] => 160575 [count] => 100 ) [2884] => Array ( [symbol] => SUIJPY [priceChange] => -11.76000000 [priceChangePercent] => -4.532 [weightedAvgPrice] => 258.96076317 [prevClosePrice] => 259.52000000 [lastPrice] => 247.73000000 [lastQty] => 286.28000000 [bidPrice] => 247.84000000 [bidQty] => 431.73000000 [askPrice] => 247.97000000 [askQty] => 100.00000000 [openPrice] => 259.49000000 [highPrice] => 268.97000000 [lowPrice] => 247.60000000 [volume] => 1326566.20000000 [quoteVolume] => 343528595.54170000 [openTime] => 1763321589843 [closeTime] => 1763407989843 [firstId] => 5959933 [lastId] => 6133140 [count] => 173208 ) [2885] => Array ( [symbol] => XLMJPY [priceChange] => -1.17000000 [priceChangePercent] => -2.973 [weightedAvgPrice] => 39.31644925 [prevClosePrice] => 39.44000000 [lastPrice] => 38.19000000 [lastQty] => 79.10000000 [bidPrice] => 38.05000000 [bidQty] => 164.90000000 [askPrice] => 38.17000000 [askQty] => 41947.90000000 [openPrice] => 39.36000000 [highPrice] => 40.68000000 [lowPrice] => 38.17000000 [volume] => 130067.60000000 [quoteVolume] => 5113796.19500000 [openTime] => 1763321587845 [closeTime] => 1763407987845 [firstId] => 547966 [lastId] => 548159 [count] => 194 ) [2886] => Array ( [symbol] => PEPEJPY [priceChange] => -0.00002500 [priceChangePercent] => -3.338 [weightedAvgPrice] => 0.00075917 [prevClosePrice] => 0.00074500 [lastPrice] => 0.00072400 [lastQty] => 21459139.00 [bidPrice] => 0.00072400 [bidQty] => 10000000.00 [askPrice] => 0.00072600 [askQty] => 9919209.00 [openPrice] => 0.00074900 [highPrice] => 0.00078500 [lowPrice] => 0.00072400 [volume] => 15335440336.00 [quoteVolume] => 11642234.14903900 [openTime] => 1763321585869 [closeTime] => 1763407985869 [firstId] => 4355899 [lastId] => 4361973 [count] => 6075 ) [2887] => Array ( [symbol] => PHAUSDC [priceChange] => 0.00050000 [priceChangePercent] => 1.000 [weightedAvgPrice] => 0.05121797 [prevClosePrice] => 0.04990000 [lastPrice] => 0.05050000 [lastQty] => 1005.00000000 [bidPrice] => 0.05050000 [bidQty] => 1535.00000000 [askPrice] => 0.05060000 [askQty] => 32065.00000000 [openPrice] => 0.05000000 [highPrice] => 0.05400000 [lowPrice] => 0.04890000 [volume] => 3048041.00000000 [quoteVolume] => 156114.47000000 [openTime] => 1763321586227 [closeTime] => 1763407986227 [firstId] => 462398 [lastId] => 464429 [count] => 2032 ) [2888] => Array ( [symbol] => USDCPLN [priceChange] => 0.01000000 [priceChangePercent] => 0.274 [weightedAvgPrice] => 3.64488154 [prevClosePrice] => 3.64300000 [lastPrice] => 3.65300000 [lastQty] => 336.00000000 [bidPrice] => 3.65300000 [bidQty] => 22400.00000000 [askPrice] => 3.65400000 [askQty] => 4107.00000000 [openPrice] => 3.64300000 [highPrice] => 3.65900000 [lowPrice] => 3.63500000 [volume] => 1798582.00000000 [quoteVolume] => 6555618.33600000 [openTime] => 1763321589593 [closeTime] => 1763407989593 [firstId] => 2554619 [lastId] => 2568516 [count] => 13898 ) [2889] => Array ( [symbol] => STEEMUSDC [priceChange] => -0.00110000 [priceChangePercent] => -1.445 [weightedAvgPrice] => 0.07736921 [prevClosePrice] => 0.07560000 [lastPrice] => 0.07500000 [lastQty] => 458.00000000 [bidPrice] => 0.07480000 [bidQty] => 3843.90000000 [askPrice] => 0.07530000 [askQty] => 13025.00000000 [openPrice] => 0.07610000 [highPrice] => 0.07940000 [lowPrice] => 0.07500000 [volume] => 107074.70000000 [quoteVolume] => 8284.28509000 [openTime] => 1763321586791 [closeTime] => 1763407986791 [firstId] => 206677 [lastId] => 206882 [count] => 206 ) [2890] => Array ( [symbol] => USUALUSDC [priceChange] => -0.00140000 [priceChangePercent] => -4.878 [weightedAvgPrice] => 0.02863841 [prevClosePrice] => 0.02850000 [lastPrice] => 0.02730000 [lastQty] => 220.60000000 [bidPrice] => 0.02720000 [bidQty] => 31390.30000000 [askPrice] => 0.02730000 [askQty] => 29184.50000000 [openPrice] => 0.02870000 [highPrice] => 0.02940000 [lowPrice] => 0.02720000 [volume] => 4876258.20000000 [quoteVolume] => 139648.27906000 [openTime] => 1763321589108 [closeTime] => 1763407989108 [firstId] => 1516443 [lastId] => 1517853 [count] => 1411 ) [2891] => Array ( [symbol] => AIXBTUSDT [priceChange] => -0.00210000 [priceChangePercent] => -4.070 [weightedAvgPrice] => 0.05142650 [prevClosePrice] => 0.05150000 [lastPrice] => 0.04950000 [lastQty] => 12705.90000000 [bidPrice] => 0.04950000 [bidQty] => 74657.50000000 [askPrice] => 0.04960000 [askQty] => 33530.00000000 [openPrice] => 0.05160000 [highPrice] => 0.05310000 [lowPrice] => 0.04930000 [volume] => 82759763.70000000 [quoteVolume] => 4256045.14489000 [openTime] => 1763321589698 [closeTime] => 1763407989698 [firstId] => 37728911 [lastId] => 37768171 [count] => 39261 ) [2892] => Array ( [symbol] => AIXBTUSDC [priceChange] => -0.00200000 [priceChangePercent] => -3.891 [weightedAvgPrice] => 0.05116051 [prevClosePrice] => 0.05130000 [lastPrice] => 0.04940000 [lastQty] => 6020.40000000 [bidPrice] => 0.04930000 [bidQty] => 57339.30000000 [askPrice] => 0.04950000 [askQty] => 9862.20000000 [openPrice] => 0.05140000 [highPrice] => 0.05310000 [lowPrice] => 0.04930000 [volume] => 5422761.90000000 [quoteVolume] => 277431.28076000 [openTime] => 1763321585722 [closeTime] => 1763407985722 [firstId] => 1707937 [lastId] => 1709394 [count] => 1458 ) [2893] => Array ( [symbol] => CGPTUSDT [priceChange] => -0.00110000 [priceChangePercent] => -2.676 [weightedAvgPrice] => 0.04158227 [prevClosePrice] => 0.04120000 [lastPrice] => 0.04000000 [lastQty] => 2694.50000000 [bidPrice] => 0.03990000 [bidQty] => 5203.40000000 [askPrice] => 0.04000000 [askQty] => 84531.70000000 [openPrice] => 0.04110000 [highPrice] => 0.04300000 [lowPrice] => 0.03990000 [volume] => 14169641.80000000 [quoteVolume] => 589205.82723000 [openTime] => 1763321589924 [closeTime] => 1763407989924 [firstId] => 11447447 [lastId] => 11453328 [count] => 5882 ) [2894] => Array ( [symbol] => CGPTUSDC [priceChange] => -0.00110000 [priceChangePercent] => -2.683 [weightedAvgPrice] => 0.04154975 [prevClosePrice] => 0.04090000 [lastPrice] => 0.03990000 [lastQty] => 2548.50000000 [bidPrice] => 0.03980000 [bidQty] => 5412.40000000 [askPrice] => 0.03990000 [askQty] => 5412.40000000 [openPrice] => 0.04100000 [highPrice] => 0.04280000 [lowPrice] => 0.03990000 [volume] => 1359202.10000000 [quoteVolume] => 56474.50870000 [openTime] => 1763321585424 [closeTime] => 1763407985424 [firstId] => 633616 [lastId] => 634571 [count] => 956 ) [2895] => Array ( [symbol] => COOKIEUSDT [priceChange] => -0.00320000 [priceChangePercent] => -5.604 [weightedAvgPrice] => 0.05637875 [prevClosePrice] => 0.05710000 [lastPrice] => 0.05390000 [lastQty] => 4067.10000000 [bidPrice] => 0.05380000 [bidQty] => 38336.60000000 [askPrice] => 0.05390000 [askQty] => 3671.90000000 [openPrice] => 0.05710000 [highPrice] => 0.05920000 [lowPrice] => 0.05260000 [volume] => 12608657.50000000 [quoteVolume] => 710860.29838000 [openTime] => 1763321589596 [closeTime] => 1763407989596 [firstId] => 17628400 [lastId] => 17636471 [count] => 8072 ) [2896] => Array ( [symbol] => COOKIEUSDC [priceChange] => -0.00310000 [priceChangePercent] => -5.439 [weightedAvgPrice] => 0.05620534 [prevClosePrice] => 0.05690000 [lastPrice] => 0.05390000 [lastQty] => 1566.80000000 [bidPrice] => 0.05380000 [bidQty] => 1383.70000000 [askPrice] => 0.05390000 [askQty] => 15717.00000000 [openPrice] => 0.05700000 [highPrice] => 0.05900000 [lowPrice] => 0.05320000 [volume] => 4953257.50000000 [quoteVolume] => 278399.53461000 [openTime] => 1763321588830 [closeTime] => 1763407988830 [firstId] => 2193046 [lastId] => 2194457 [count] => 1412 ) [2897] => Array ( [symbol] => SBTC [priceChange] => -0.00000003 [priceChangePercent] => -2.273 [weightedAvgPrice] => 0.00000131 [prevClosePrice] => 0.00000133 [lastPrice] => 0.00000129 [lastQty] => 7973.90000000 [bidPrice] => 0.00000128 [bidQty] => 44802.50000000 [askPrice] => 0.00000129 [askQty] => 2537.00000000 [openPrice] => 0.00000132 [highPrice] => 0.00000134 [lowPrice] => 0.00000128 [volume] => 427793.40000000 [quoteVolume] => 0.56219545 [openTime] => 1763321573237 [closeTime] => 1763407973237 [firstId] => 626957 [lastId] => 627612 [count] => 656 ) [2898] => Array ( [symbol] => SBNB [priceChange] => -0.00000300 [priceChangePercent] => -2.222 [weightedAvgPrice] => 0.00013485 [prevClosePrice] => 0.00013600 [lastPrice] => 0.00013200 [lastQty] => 8312.20000000 [bidPrice] => 0.00013100 [bidQty] => 18196.90000000 [askPrice] => 0.00013200 [askQty] => 6619.90000000 [openPrice] => 0.00013500 [highPrice] => 0.00013800 [lowPrice] => 0.00013200 [volume] => 93118.30000000 [quoteVolume] => 12.55685720 [openTime] => 1763321588291 [closeTime] => 1763407988291 [firstId] => 109118 [lastId] => 109367 [count] => 250 ) [2899] => Array ( [symbol] => SETH [priceChange] => -0.00000070 [priceChangePercent] => -1.741 [weightedAvgPrice] => 0.00003983 [prevClosePrice] => 0.00004030 [lastPrice] => 0.00003950 [lastQty] => 5063.20000000 [bidPrice] => 0.00003940 [bidQty] => 5064.30000000 [askPrice] => 0.00003960 [askQty] => 2101.80000000 [openPrice] => 0.00004020 [highPrice] => 0.00004090 [lowPrice] => 0.00003900 [volume] => 177753.20000000 [quoteVolume] => 7.08026338 [openTime] => 1763321581136 [closeTime] => 1763407981136 [firstId] => 178959 [lastId] => 179210 [count] => 252 ) [2900] => Array ( [symbol] => SEUR [priceChange] => -0.00530000 [priceChangePercent] => -4.944 [weightedAvgPrice] => 0.10521073 [prevClosePrice] => 0.10740000 [lastPrice] => 0.10190000 [lastQty] => 28.40000000 [bidPrice] => 0.10180000 [bidQty] => 8184.50000000 [askPrice] => 0.10220000 [askQty] => 1657.00000000 [openPrice] => 0.10720000 [highPrice] => 0.11020000 [lowPrice] => 0.10190000 [volume] => 328538.10000000 [quoteVolume] => 34565.73280000 [openTime] => 1763321588302 [closeTime] => 1763407988302 [firstId] => 120173 [lastId] => 120460 [count] => 288 ) [2901] => Array ( [symbol] => SFDUSD [priceChange] => -0.00630000 [priceChangePercent] => -5.036 [weightedAvgPrice] => 0.12326128 [prevClosePrice] => 0.12500000 [lastPrice] => 0.11880000 [lastQty] => 320.60000000 [bidPrice] => 0.11870000 [bidQty] => 2440.90000000 [askPrice] => 0.11890000 [askQty] => 820.60000000 [openPrice] => 0.12510000 [highPrice] => 0.12820000 [lowPrice] => 0.11880000 [volume] => 457957.20000000 [quoteVolume] => 56448.38857000 [openTime] => 1763321589932 [closeTime] => 1763407989932 [firstId] => 1019666 [lastId] => 1020255 [count] => 590 ) [2902] => Array ( [symbol] => STRY [priceChange] => -0.29000000 [priceChangePercent] => -5.461 [weightedAvgPrice] => 5.28363246 [prevClosePrice] => 5.31000000 [lastPrice] => 5.02000000 [lastQty] => 797.10000000 [bidPrice] => 5.02000000 [bidQty] => 320.60000000 [askPrice] => 5.03000000 [askQty] => 15247.30000000 [openPrice] => 5.31000000 [highPrice] => 5.46000000 [lowPrice] => 5.02000000 [volume] => 3822379.80000000 [quoteVolume] => 20196049.98300000 [openTime] => 1763321587910 [closeTime] => 1763407987910 [firstId] => 1733372 [lastId] => 1739068 [count] => 5697 ) [2903] => Array ( [symbol] => SUSDC [priceChange] => -0.00690000 [priceChangePercent] => -5.516 [weightedAvgPrice] => 0.12304491 [prevClosePrice] => 0.12470000 [lastPrice] => 0.11820000 [lastQty] => 243.00000000 [bidPrice] => 0.11830000 [bidQty] => 5507.60000000 [askPrice] => 0.11840000 [askQty] => 2641.20000000 [openPrice] => 0.12510000 [highPrice] => 0.12890000 [lowPrice] => 0.11810000 [volume] => 14424652.20000000 [quoteVolume] => 1774880.09255000 [openTime] => 1763321589818 [closeTime] => 1763407989818 [firstId] => 8449887 [lastId] => 8459505 [count] => 9619 ) [2904] => Array ( [symbol] => SUSDT [priceChange] => -0.00670000 [priceChangePercent] => -5.351 [weightedAvgPrice] => 0.12409261 [prevClosePrice] => 0.12520000 [lastPrice] => 0.11850000 [lastQty] => 2023.60000000 [bidPrice] => 0.11840000 [bidQty] => 39232.00000000 [askPrice] => 0.11850000 [askQty] => 2737.50000000 [openPrice] => 0.12520000 [highPrice] => 0.12910000 [lowPrice] => 0.11820000 [volume] => 77089416.50000000 [quoteVolume] => 9566226.87399000 [openTime] => 1763321589931 [closeTime] => 1763407989931 [firstId] => 48881614 [lastId] => 48935434 [count] => 53821 ) [2905] => Array ( [symbol] => IOTXJPY [priceChange] => 0.00800000 [priceChangePercent] => 0.533 [weightedAvgPrice] => 1.54828592 [prevClosePrice] => 1.49800000 [lastPrice] => 1.50800000 [lastQty] => 3785.00000000 [bidPrice] => 1.50000000 [bidQty] => 500.00000000 [askPrice] => 1.51200000 [askQty] => 3792.00000000 [openPrice] => 1.50000000 [highPrice] => 1.57700000 [lowPrice] => 1.49800000 [volume] => 338782.00000000 [quoteVolume] => 524531.40200000 [openTime] => 1763321581869 [closeTime] => 1763407981869 [firstId] => 92937 [lastId] => 92990 [count] => 54 ) [2906] => Array ( [symbol] => SEIJPY [priceChange] => -0.66000000 [priceChangePercent] => -2.765 [weightedAvgPrice] => 24.05118549 [prevClosePrice] => 24.04000000 [lastPrice] => 23.21000000 [lastQty] => 800.00000000 [bidPrice] => 23.12000000 [bidQty] => 6.00000000 [askPrice] => 23.13000000 [askQty] => 800.00000000 [openPrice] => 23.87000000 [highPrice] => 25.02000000 [lowPrice] => 23.18000000 [volume] => 162119.00000000 [quoteVolume] => 3899154.14000000 [openTime] => 1763321588667 [closeTime] => 1763407988667 [firstId] => 226754 [lastId] => 227032 [count] => 279 ) [2907] => Array ( [symbol] => SOLVUSDT [priceChange] => -0.00045000 [priceChangePercent] => -3.212 [weightedAvgPrice] => 0.01409882 [prevClosePrice] => 0.01402000 [lastPrice] => 0.01356000 [lastQty] => 7666.00000000 [bidPrice] => 0.01355000 [bidQty] => 83471.00000000 [askPrice] => 0.01357000 [askQty] => 101226.00000000 [openPrice] => 0.01401000 [highPrice] => 0.01444000 [lowPrice] => 0.01355000 [volume] => 52816702.00000000 [quoteVolume] => 744653.08846000 [openTime] => 1763321589840 [closeTime] => 1763407989840 [firstId] => 22294603 [lastId] => 22305988 [count] => 11386 ) [2908] => Array ( [symbol] => SOLVBNB [priceChange] => 0.00000036 [priceChangePercent] => 2.381 [weightedAvgPrice] => 0.00001529 [prevClosePrice] => 0.00001575 [lastPrice] => 0.00001548 [lastQty] => 13783.00000000 [bidPrice] => 0.00001500 [bidQty] => 48551.00000000 [askPrice] => 0.00001517 [askQty] => 4466.00000000 [openPrice] => 0.00001512 [highPrice] => 0.00001548 [lowPrice] => 0.00001512 [volume] => 53891.00000000 [quoteVolume] => 0.82407666 [openTime] => 1763321586203 [closeTime] => 1763407986203 [firstId] => 581298 [lastId] => 581307 [count] => 10 ) [2909] => Array ( [symbol] => SOLVFDUSD [priceChange] => -0.00040000 [priceChangePercent] => -2.849 [weightedAvgPrice] => 0.01418802 [prevClosePrice] => 0.01405000 [lastPrice] => 0.01364000 [lastQty] => 503.00000000 [bidPrice] => 0.01358000 [bidQty] => 2868.00000000 [askPrice] => 0.01361000 [askQty] => 2868.00000000 [openPrice] => 0.01404000 [highPrice] => 0.01446000 [lowPrice] => 0.01361000 [volume] => 782187.00000000 [quoteVolume] => 11097.68547000 [openTime] => 1763321588940 [closeTime] => 1763407988940 [firstId] => 1077473 [lastId] => 1078081 [count] => 609 ) [2910] => Array ( [symbol] => SOLVTRY [priceChange] => -0.02000000 [priceChangePercent] => -3.356 [weightedAvgPrice] => 0.59836076 [prevClosePrice] => 0.59400000 [lastPrice] => 0.57600000 [lastQty] => 2868.00000000 [bidPrice] => 0.57400000 [bidQty] => 288597.00000000 [askPrice] => 0.57500000 [askQty] => 9348.00000000 [openPrice] => 0.59600000 [highPrice] => 0.61100000 [lowPrice] => 0.57400000 [volume] => 21547986.00000000 [quoteVolume] => 12893469.17600000 [openTime] => 1763321589388 [closeTime] => 1763407989388 [firstId] => 4216875 [lastId] => 4218802 [count] => 1928 ) [2911] => Array ( [symbol] => TRUMPUSDT [priceChange] => -0.09000000 [priceChangePercent] => -1.280 [weightedAvgPrice] => 7.04264822 [prevClosePrice] => 7.03200000 [lastPrice] => 6.94100000 [lastQty] => 14.40700000 [bidPrice] => 6.94100000 [bidQty] => 595.18500000 [askPrice] => 6.94200000 [askQty] => 642.34300000 [openPrice] => 7.03100000 [highPrice] => 7.22700000 [lowPrice] => 6.83300000 [volume] => 5001586.12700000 [quoteVolume] => 35224411.61686300 [openTime] => 1763321589910 [closeTime] => 1763407989910 [firstId] => 182702753 [lastId] => 183016817 [count] => 314065 ) [2912] => Array ( [symbol] => TRUMPUSDC [priceChange] => -0.08900000 [priceChangePercent] => -1.267 [weightedAvgPrice] => 7.03920217 [prevClosePrice] => 7.02600000 [lastPrice] => 6.93700000 [lastQty] => 14.40700000 [bidPrice] => 6.93700000 [bidQty] => 440.17100000 [askPrice] => 6.93900000 [askQty] => 24.56000000 [openPrice] => 7.02600000 [highPrice] => 7.22300000 [lowPrice] => 6.82600000 [volume] => 881264.13400000 [quoteVolume] => 6203396.40660500 [openTime] => 1763321589942 [closeTime] => 1763407989942 [firstId] => 18286670 [lastId] => 18397597 [count] => 110928 ) [2913] => Array ( [symbol] => AIXBTTRY [priceChange] => -0.08000000 [priceChangePercent] => -3.670 [weightedAvgPrice] => 2.17840699 [prevClosePrice] => 2.18000000 [lastPrice] => 2.10000000 [lastQty] => 28640.50000000 [bidPrice] => 2.09000000 [bidQty] => 139263.10000000 [askPrice] => 2.10000000 [askQty] => 7992.20000000 [openPrice] => 2.18000000 [highPrice] => 2.25000000 [lowPrice] => 2.10000000 [volume] => 15156312.00000000 [quoteVolume] => 33016616.05600000 [openTime] => 1763321588165 [closeTime] => 1763407988165 [firstId] => 1969034 [lastId] => 1971865 [count] => 2832 ) [2914] => Array ( [symbol] => TRUMPTRY [priceChange] => -5.20000000 [priceChangePercent] => -1.739 [weightedAvgPrice] => 298.37268314 [prevClosePrice] => 298.20000000 [lastPrice] => 293.80000000 [lastQty] => 0.33600000 [bidPrice] => 294.10000000 [bidQty] => 771.34300000 [askPrice] => 294.30000000 [askQty] => 654.41600000 [openPrice] => 299.00000000 [highPrice] => 306.00000000 [lowPrice] => 289.50000000 [volume] => 191979.64000000 [quoteVolume] => 57281480.29500000 [openTime] => 1763321589847 [closeTime] => 1763407989847 [firstId] => 8781889 [lastId] => 8789254 [count] => 7366 ) [2915] => Array ( [symbol] => ANIMEUSDT [priceChange] => -0.00022000 [priceChangePercent] => -3.333 [weightedAvgPrice] => 0.00663274 [prevClosePrice] => 0.00659000 [lastPrice] => 0.00638000 [lastQty] => 26525.30000000 [bidPrice] => 0.00639000 [bidQty] => 19800.00000000 [askPrice] => 0.00640000 [askQty] => 553110.50000000 [openPrice] => 0.00660000 [highPrice] => 0.00685000 [lowPrice] => 0.00638000 [volume] => 130560629.70000000 [quoteVolume] => 865975.08454000 [openTime] => 1763321589749 [closeTime] => 1763407989749 [firstId] => 16576610 [lastId] => 16584190 [count] => 7581 ) [2916] => Array ( [symbol] => ANIMEUSDC [priceChange] => -0.00019000 [priceChangePercent] => -2.896 [weightedAvgPrice] => 0.00665111 [prevClosePrice] => 0.00658000 [lastPrice] => 0.00637000 [lastQty] => 27834.00000000 [bidPrice] => 0.00637000 [bidQty] => 41390.60000000 [askPrice] => 0.00639000 [askQty] => 92934.30000000 [openPrice] => 0.00656000 [highPrice] => 0.00684000 [lowPrice] => 0.00637000 [volume] => 7619767.20000000 [quoteVolume] => 50679.88077200 [openTime] => 1763321589738 [closeTime] => 1763407989738 [firstId] => 1115575 [lastId] => 1117348 [count] => 1774 ) [2917] => Array ( [symbol] => ANIMEBNB [priceChange] => -0.00000810 [priceChangePercent] => -20.000 [weightedAvgPrice] => 0.00003605 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00003240 [lastQty] => 361.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00004050 [highPrice] => 0.00004670 [lowPrice] => 0.00002354 [volume] => 13490760.50000000 [quoteVolume] => 486.32778003 [openTime] => 1761563437984 [closeTime] => 1761649837984 [firstId] => 23341 [lastId] => 27340 [count] => 4000 ) [2918] => Array ( [symbol] => ANIMEFDUSD [priceChange] => -0.00046000 [priceChangePercent] => -2.592 [weightedAvgPrice] => 0.01938169 [prevClosePrice] => 0.00000000 [lastPrice] => 0.01729000 [lastQty] => 4408.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.01775000 [highPrice] => 0.02580000 [lowPrice] => 0.01571000 [volume] => 21783439.30000000 [quoteVolume] => 422199.87883900 [openTime] => 1761563437984 [closeTime] => 1761649837984 [firstId] => 122971 [lastId] => 126970 [count] => 4000 ) [2919] => Array ( [symbol] => ANIMETRY [priceChange] => -0.01000000 [priceChangePercent] => -3.559 [weightedAvgPrice] => 0.28148701 [prevClosePrice] => 0.28000000 [lastPrice] => 0.27100000 [lastQty] => 5037.70000000 [bidPrice] => 0.27000000 [bidQty] => 310122.30000000 [askPrice] => 0.27100000 [askQty] => 6075.00000000 [openPrice] => 0.28100000 [highPrice] => 0.29000000 [lowPrice] => 0.27100000 [volume] => 15898265.00000000 [quoteVolume] => 4475155.07100000 [openTime] => 1763321589393 [closeTime] => 1763407989393 [firstId] => 1606481 [lastId] => 1607457 [count] => 977 ) [2920] => Array ( [symbol] => BERABTC [priceChange] => -0.00000026 [priceChangePercent] => -1.819 [weightedAvgPrice] => 0.00001425 [prevClosePrice] => 0.00001428 [lastPrice] => 0.00001403 [lastQty] => 101.01400000 [bidPrice] => 0.00001405 [bidQty] => 438.35100000 [askPrice] => 0.00001408 [askQty] => 215.52300000 [openPrice] => 0.00001429 [highPrice] => 0.00001456 [lowPrice] => 0.00001398 [volume] => 65102.90500000 [quoteVolume] => 0.92765687 [openTime] => 1763321587817 [closeTime] => 1763407987817 [firstId] => 550103 [lastId] => 551089 [count] => 987 ) [2921] => Array ( [symbol] => BERAUSDT [priceChange] => -0.05500000 [priceChangePercent] => -4.074 [weightedAvgPrice] => 1.34763633 [prevClosePrice] => 1.34900000 [lastPrice] => 1.29500000 [lastQty] => 19.31800000 [bidPrice] => 1.29500000 [bidQty] => 222.60300000 [askPrice] => 1.29600000 [askQty] => 405.09200000 [openPrice] => 1.35000000 [highPrice] => 1.39500000 [lowPrice] => 1.29000000 [volume] => 2328830.58400000 [quoteVolume] => 3138416.70572600 [openTime] => 1763321589888 [closeTime] => 1763407989888 [firstId] => 33130488 [lastId] => 33155455 [count] => 24968 ) [2922] => Array ( [symbol] => BERAUSDC [priceChange] => -0.05900000 [priceChangePercent] => -4.370 [weightedAvgPrice] => 1.34835197 [prevClosePrice] => 1.34800000 [lastPrice] => 1.29100000 [lastQty] => 60.75000000 [bidPrice] => 1.29300000 [bidQty] => 662.08700000 [askPrice] => 1.29500000 [askQty] => 555.46000000 [openPrice] => 1.35000000 [highPrice] => 1.39200000 [lowPrice] => 1.28900000 [volume] => 213660.36400000 [quoteVolume] => 288089.37186000 [openTime] => 1763321589757 [closeTime] => 1763407989757 [firstId] => 5229649 [lastId] => 5233441 [count] => 3793 ) [2923] => Array ( [symbol] => BERAFDUSD [priceChange] => -0.04400000 [priceChangePercent] => -3.274 [weightedAvgPrice] => 1.36151523 [prevClosePrice] => 1.34900000 [lastPrice] => 1.30000000 [lastQty] => 47.74700000 [bidPrice] => 1.29400000 [bidQty] => 185.47100000 [askPrice] => 1.30100000 [askQty] => 184.40200000 [openPrice] => 1.34400000 [highPrice] => 1.39200000 [lowPrice] => 1.30000000 [volume] => 153436.90500000 [quoteVolume] => 208906.68347200 [openTime] => 1763321589365 [closeTime] => 1763407989365 [firstId] => 503277 [lastId] => 503806 [count] => 530 ) [2924] => Array ( [symbol] => BERABNB [priceChange] => 0.00000100 [priceChangePercent] => 0.069 [weightedAvgPrice] => 0.00145624 [prevClosePrice] => 0.00147400 [lastPrice] => 0.00145000 [lastQty] => 7.50000000 [bidPrice] => 0.00143300 [bidQty] => 77.42900000 [askPrice] => 0.00144000 [askQty] => 76.89300000 [openPrice] => 0.00144900 [highPrice] => 0.00147800 [lowPrice] => 0.00144200 [volume] => 3905.15300000 [quoteVolume] => 5.68684607 [openTime] => 1763321589099 [closeTime] => 1763407989099 [firstId] => 169061 [lastId] => 169098 [count] => 38 ) [2925] => Array ( [symbol] => BERATRY [priceChange] => -2.47000000 [priceChangePercent] => -4.314 [weightedAvgPrice] => 56.87626115 [prevClosePrice] => 57.22000000 [lastPrice] => 54.78000000 [lastQty] => 100.54500000 [bidPrice] => 54.87000000 [bidQty] => 30.37500000 [askPrice] => 54.94000000 [askQty] => 30.37500000 [openPrice] => 57.25000000 [highPrice] => 59.10000000 [lowPrice] => 54.78000000 [volume] => 61056.40900000 [quoteVolume] => 3472660.26315000 [openTime] => 1763321589468 [closeTime] => 1763407989468 [firstId] => 3250343 [lastId] => 3251773 [count] => 1431 ) [2926] => Array ( [symbol] => 1000CHEEMSUSDT [priceChange] => 0.00000400 [priceChangePercent] => 0.326 [weightedAvgPrice] => 0.00123864 [prevClosePrice] => 0.00122500 [lastPrice] => 0.00123000 [lastQty] => 8933.00 [bidPrice] => 0.00123000 [bidQty] => 480745.00 [askPrice] => 0.00123100 [askQty] => 701382.00 [openPrice] => 0.00122600 [highPrice] => 0.00126100 [lowPrice] => 0.00121000 [volume] => 1177556939.00 [quoteVolume] => 1458572.19281200 [openTime] => 1763321589600 [closeTime] => 1763407989600 [firstId] => 33940793 [lastId] => 34144402 [count] => 203610 ) [2927] => Array ( [symbol] => 1000CHEEMSUSDC [priceChange] => 0.00001000 [priceChangePercent] => 0.818 [weightedAvgPrice] => 0.00123421 [prevClosePrice] => 0.00122300 [lastPrice] => 0.00123300 [lastQty] => 112154.00 [bidPrice] => 0.00122900 [bidQty] => 26595.00 [askPrice] => 0.00123200 [askQty] => 1535979.00 [openPrice] => 0.00122300 [highPrice] => 0.00125700 [lowPrice] => 0.00121300 [volume] => 20238831.00 [quoteVolume] => 24978.95716100 [openTime] => 1763321573719 [closeTime] => 1763407973719 [firstId] => 650408 [lastId] => 651627 [count] => 1220 ) [2928] => Array ( [symbol] => TSTUSDT [priceChange] => 0.00001000 [priceChangePercent] => 0.062 [weightedAvgPrice] => 0.01677300 [prevClosePrice] => 0.01610000 [lastPrice] => 0.01615000 [lastQty] => 34455.00000000 [bidPrice] => 0.01614000 [bidQty] => 42881.70000000 [askPrice] => 0.01616000 [askQty] => 8196.50000000 [openPrice] => 0.01614000 [highPrice] => 0.01751000 [lowPrice] => 0.01589000 [volume] => 132290596.30000000 [quoteVolume] => 2218910.67330800 [openTime] => 1763321589808 [closeTime] => 1763407989808 [firstId] => 44526314 [lastId] => 44549892 [count] => 23579 ) [2929] => Array ( [symbol] => TSTUSDC [priceChange] => 0.00002000 [priceChangePercent] => 0.124 [weightedAvgPrice] => 0.01691156 [prevClosePrice] => 0.01612000 [lastPrice] => 0.01619000 [lastQty] => 518.50000000 [bidPrice] => 0.01610000 [bidQty] => 4893.70000000 [askPrice] => 0.01618000 [askQty] => 4893.70000000 [openPrice] => 0.01617000 [highPrice] => 0.01746000 [lowPrice] => 0.01592000 [volume] => 11013331.50000000 [quoteVolume] => 186252.66180700 [openTime] => 1763321589862 [closeTime] => 1763407989862 [firstId] => 2941402 [lastId] => 2943183 [count] => 1782 ) [2930] => Array ( [symbol] => LAYERBTC [priceChange] => -0.00000005 [priceChangePercent] => -2.203 [weightedAvgPrice] => 0.00000227 [prevClosePrice] => 0.00000226 [lastPrice] => 0.00000222 [lastQty] => 2764.00000000 [bidPrice] => 0.00000221 [bidQty] => 5111.00000000 [askPrice] => 0.00000223 [askQty] => 5724.92000000 [openPrice] => 0.00000227 [highPrice] => 0.00000239 [lowPrice] => 0.00000222 [volume] => 74045.91000000 [quoteVolume] => 0.16823406 [openTime] => 1763321574221 [closeTime] => 1763407974221 [firstId] => 321459 [lastId] => 321779 [count] => 321 ) [2931] => Array ( [symbol] => LAYERUSDT [priceChange] => -0.00940000 [priceChangePercent] => -4.405 [weightedAvgPrice] => 0.21829639 [prevClosePrice] => 0.21330000 [lastPrice] => 0.20400000 [lastQty] => 245.30000000 [bidPrice] => 0.20410000 [bidQty] => 591.46000000 [askPrice] => 0.20430000 [askQty] => 540.00000000 [openPrice] => 0.21340000 [highPrice] => 0.22790000 [lowPrice] => 0.20380000 [volume] => 8471300.37000000 [quoteVolume] => 1849254.26111200 [openTime] => 1763321588956 [closeTime] => 1763407988956 [firstId] => 44803670 [lastId] => 44823671 [count] => 20002 ) [2932] => Array ( [symbol] => LAYERUSDC [priceChange] => -0.00970000 [priceChangePercent] => -4.541 [weightedAvgPrice] => 0.21482283 [prevClosePrice] => 0.21380000 [lastPrice] => 0.20390000 [lastQty] => 1227.60000000 [bidPrice] => 0.20280000 [bidQty] => 200.00000000 [askPrice] => 0.20480000 [askQty] => 200.00000000 [openPrice] => 0.21360000 [highPrice] => 0.22750000 [lowPrice] => 0.20390000 [volume] => 124508.31000000 [quoteVolume] => 26747.22741300 [openTime] => 1763321582977 [closeTime] => 1763407982977 [firstId] => 4080255 [lastId] => 4080777 [count] => 523 ) [2933] => Array ( [symbol] => LAYERBNB [priceChange] => -0.00000680 [priceChangePercent] => -2.801 [weightedAvgPrice] => 0.00023672 [prevClosePrice] => 0.00024880 [lastPrice] => 0.00023600 [lastQty] => 33333.33000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00024280 [highPrice] => 0.00024280 [lowPrice] => 0.00023030 [volume] => 284060.78000000 [quoteVolume] => 67.24170282 [openTime] => 1761793205345 [closeTime] => 1761879605345 [firstId] => 98041 [lastId] => 98301 [count] => 261 ) [2934] => Array ( [symbol] => LAYERFDUSD [priceChange] => -0.00630000 [priceChangePercent] => -2.970 [weightedAvgPrice] => 0.21468597 [prevClosePrice] => 0.21450000 [lastPrice] => 0.20580000 [lastQty] => 96.16000000 [bidPrice] => 0.20430000 [bidQty] => 10689.90000000 [askPrice] => 0.20630000 [askQty] => 30.42000000 [openPrice] => 0.21210000 [highPrice] => 0.22800000 [lowPrice] => 0.20580000 [volume] => 35619.47000000 [quoteVolume] => 7647.00063900 [openTime] => 1763321588797 [closeTime] => 1763407988797 [firstId] => 213413 [lastId] => 213499 [count] => 87 ) [2935] => Array ( [symbol] => LAYERTRY [priceChange] => -0.43000000 [priceChangePercent] => -4.736 [weightedAvgPrice] => 9.23165718 [prevClosePrice] => 9.07000000 [lastPrice] => 8.65000000 [lastQty] => 7592.04000000 [bidPrice] => 8.65000000 [bidQty] => 1202.50000000 [askPrice] => 8.66000000 [askQty] => 6991.29000000 [openPrice] => 9.08000000 [highPrice] => 9.66000000 [lowPrice] => 8.65000000 [volume] => 2692085.91000000 [quoteVolume] => 24852414.22390000 [openTime] => 1763321588897 [closeTime] => 1763407988897 [firstId] => 5833949 [lastId] => 5845750 [count] => 11802 ) [2936] => Array ( [symbol] => QTUMTRY [priceChange] => -0.70000000 [priceChangePercent] => -0.968 [weightedAvgPrice] => 73.66399148 [prevClosePrice] => 72.30000000 [lastPrice] => 71.60000000 [lastQty] => 12.20000000 [bidPrice] => 71.50000000 [bidQty] => 24.40000000 [askPrice] => 71.70000000 [askQty] => 164.50000000 [openPrice] => 72.30000000 [highPrice] => 75.20000000 [lowPrice] => 53.10000000 [volume] => 10703.30000000 [quoteVolume] => 788447.80000000 [openTime] => 1763321588768 [closeTime] => 1763407988768 [firstId] => 483419 [lastId] => 483973 [count] => 555 ) [2937] => Array ( [symbol] => TRUMPEUR [priceChange] => -0.03900000 [priceChangePercent] => -0.646 [weightedAvgPrice] => 6.05863940 [prevClosePrice] => 6.03400000 [lastPrice] => 5.99700000 [lastQty] => 20.34400000 [bidPrice] => 5.97500000 [bidQty] => 101.46600000 [askPrice] => 5.97900000 [askQty] => 5.90600000 [openPrice] => 6.03600000 [highPrice] => 6.20700000 [lowPrice] => 5.90000000 [volume] => 7992.74900000 [quoteVolume] => 48425.18400100 [openTime] => 1763321588901 [closeTime] => 1763407988901 [firstId] => 240127 [lastId] => 240631 [count] => 505 ) [2938] => Array ( [symbol] => VTHOTRY [priceChange] => -0.00130000 [priceChangePercent] => -2.935 [weightedAvgPrice] => 0.04449844 [prevClosePrice] => 0.04450000 [lastPrice] => 0.04300000 [lastQty] => 223830.00000000 [bidPrice] => 0.04270000 [bidQty] => 6980.00000000 [askPrice] => 0.04300000 [askQty] => 150982.00000000 [openPrice] => 0.04430000 [highPrice] => 0.04590000 [lowPrice] => 0.04300000 [volume] => 39960329.00000000 [quoteVolume] => 1778172.44880000 [openTime] => 1763321588582 [closeTime] => 1763407988582 [firstId] => 301040 [lastId] => 301310 [count] => 271 ) [2939] => Array ( [symbol] => HEIBTC [priceChange] => 0.00000004 [priceChangePercent] => 1.818 [weightedAvgPrice] => 0.00000222 [prevClosePrice] => 0.00000220 [lastPrice] => 0.00000224 [lastQty] => 154.50000000 [bidPrice] => 0.00000223 [bidQty] => 4084.60000000 [askPrice] => 0.00000225 [askQty] => 50.00000000 [openPrice] => 0.00000220 [highPrice] => 0.00000227 [lowPrice] => 0.00000218 [volume] => 152360.40000000 [quoteVolume] => 0.33782515 [openTime] => 1763321480817 [closeTime] => 1763407880817 [firstId] => 166678 [lastId] => 166998 [count] => 321 ) [2940] => Array ( [symbol] => HEIUSDT [priceChange] => -0.00140000 [priceChangePercent] => -0.673 [weightedAvgPrice] => 0.21037163 [prevClosePrice] => 0.20830000 [lastPrice] => 0.20670000 [lastQty] => 263.90000000 [bidPrice] => 0.20630000 [bidQty] => 1716.00000000 [askPrice] => 0.20660000 [askQty] => 1002.00000000 [openPrice] => 0.20810000 [highPrice] => 0.21680000 [lowPrice] => 0.20190000 [volume] => 3410520.90000000 [quoteVolume] => 717476.85682000 [openTime] => 1763321588743 [closeTime] => 1763407988743 [firstId] => 13103687 [lastId] => 13115041 [count] => 11355 ) [2941] => Array ( [symbol] => CAKEUSDC [priceChange] => -0.05500000 [priceChangePercent] => -2.336 [weightedAvgPrice] => 2.35148061 [prevClosePrice] => 2.34400000 [lastPrice] => 2.29900000 [lastQty] => 868.81000000 [bidPrice] => 2.30000000 [bidQty] => 35.43000000 [askPrice] => 2.30200000 [askQty] => 35.43000000 [openPrice] => 2.35400000 [highPrice] => 2.40400000 [lowPrice] => 2.29800000 [volume] => 361200.94000000 [quoteVolume] => 849357.00550000 [openTime] => 1763321588895 [closeTime] => 1763407988895 [firstId] => 3468519 [lastId] => 3473301 [count] => 4783 ) [2942] => Array ( [symbol] => HEIUSDC [priceChange] => -0.00120000 [priceChangePercent] => -0.577 [weightedAvgPrice] => 0.20967185 [prevClosePrice] => 0.20860000 [lastPrice] => 0.20670000 [lastQty] => 120.90000000 [bidPrice] => 0.20610000 [bidQty] => 388.10000000 [askPrice] => 0.20670000 [askQty] => 388.10000000 [openPrice] => 0.20790000 [highPrice] => 0.21590000 [lowPrice] => 0.20220000 [volume] => 223823.40000000 [quoteVolume] => 46929.46734000 [openTime] => 1763321559146 [closeTime] => 1763407959146 [firstId] => 651695 [lastId] => 652357 [count] => 663 ) [2943] => Array ( [symbol] => TRUMPFDUSD [priceChange] => -0.09300000 [priceChangePercent] => -1.319 [weightedAvgPrice] => 7.04431180 [prevClosePrice] => 7.04200000 [lastPrice] => 6.95900000 [lastQty] => 117.17800000 [bidPrice] => 6.95800000 [bidQty] => 5.90600000 [askPrice] => 6.97000000 [askQty] => 5.90600000 [openPrice] => 7.05200000 [highPrice] => 7.24000000 [lowPrice] => 6.85800000 [volume] => 29117.04000000 [quoteVolume] => 205109.50847500 [openTime] => 1763321588968 [closeTime] => 1763407988968 [firstId] => 1165149 [lastId] => 1167110 [count] => 1962 ) [2944] => Array ( [symbol] => TSTFDUSD [priceChange] => -0.01190000 [priceChangePercent] => -22.078 [weightedAvgPrice] => 0.04247749 [prevClosePrice] => 0.00000000 [lastPrice] => 0.04200000 [lastQty] => 3224.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.05390000 [highPrice] => 0.07799000 [lowPrice] => 0.03330000 [volume] => 8217758.90000000 [quoteVolume] => 349069.75689900 [openTime] => 1761563437984 [closeTime] => 1761649837984 [firstId] => 234240 [lastId] => 238239 [count] => 4000 ) [2945] => Array ( [symbol] => BNXUSDC [priceChange] => -0.21780000 [priceChangePercent] => -10.911 [weightedAvgPrice] => 1.94093745 [prevClosePrice] => 0.00000000 [lastPrice] => 1.77830000 [lastQty] => 50.60000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 1.99610000 [highPrice] => 2.12000000 [lowPrice] => 1.71320000 [volume] => 393136.90000000 [quoteVolume] => 763054.13320000 [openTime] => 1761563437984 [closeTime] => 1761649837984 [firstId] => 217707 [lastId] => 221707 [count] => 4001 ) [2946] => Array ( [symbol] => LTCJPY [priceChange] => -547.00000000 [priceChangePercent] => -3.684 [weightedAvgPrice] => 14774.60946787 [prevClosePrice] => 14870.00000000 [lastPrice] => 14300.00000000 [lastQty] => 8.43500000 [bidPrice] => 14302.00000000 [bidQty] => 0.42000000 [askPrice] => 14344.00000000 [askQty] => 3.72400000 [openPrice] => 14847.00000000 [highPrice] => 15165.00000000 [lowPrice] => 14300.00000000 [volume] => 2307.02400000 [quoteVolume] => 34085378.63300000 [openTime] => 1763321588910 [closeTime] => 1763407988910 [firstId] => 191529 [lastId] => 192097 [count] => 569 ) [2947] => Array ( [symbol] => BCHJPY [priceChange] => 3321.00000000 [priceChangePercent] => 4.480 [weightedAvgPrice] => 76867.13934946 [prevClosePrice] => 74548.00000000 [lastPrice] => 77453.00000000 [lastQty] => 0.20000000 [bidPrice] => 77309.00000000 [bidQty] => 0.24210000 [askPrice] => 77435.00000000 [askQty] => 0.28110000 [openPrice] => 74132.00000000 [highPrice] => 79807.00000000 [lowPrice] => 73177.00000000 [volume] => 103.74780000 [quoteVolume] => 7974796.59980000 [openTime] => 1763321584717 [closeTime] => 1763407984717 [firstId] => 200496 [lastId] => 200882 [count] => 387 ) [2948] => Array ( [symbol] => LINKJPY [priceChange] => -75.00000000 [priceChangePercent] => -3.536 [weightedAvgPrice] => 2136.01531989 [prevClosePrice] => 2119.00000000 [lastPrice] => 2046.00000000 [lastQty] => 3.16000000 [bidPrice] => 2047.00000000 [bidQty] => 3.09000000 [askPrice] => 2050.00000000 [askQty] => 227.25000000 [openPrice] => 2121.00000000 [highPrice] => 2207.00000000 [lowPrice] => 2046.00000000 [volume] => 12145.65000000 [quoteVolume] => 25943294.47000000 [openTime] => 1763321588910 [closeTime] => 1763407988910 [firstId] => 3796338 [lastId] => 3810530 [count] => 14193 ) [2949] => Array ( [symbol] => KAITOBTC [priceChange] => 0.00000244 [priceChangePercent] => 31.525 [weightedAvgPrice] => 0.00000929 [prevClosePrice] => 0.00000774 [lastPrice] => 0.00001018 [lastQty] => 87.20000000 [bidPrice] => 0.00001009 [bidQty] => 1523.00000000 [askPrice] => 0.00001018 [askQty] => 282.80000000 [openPrice] => 0.00000774 [highPrice] => 0.00001161 [lowPrice] => 0.00000774 [volume] => 52243.90000000 [quoteVolume] => 0.48553216 [openTime] => 1763321583990 [closeTime] => 1763407983990 [firstId] => 535044 [lastId] => 535750 [count] => 707 ) [2950] => Array ( [symbol] => KAITOUSDT [priceChange] => 0.20190000 [priceChangePercent] => 27.590 [weightedAvgPrice] => 0.83808399 [prevClosePrice] => 0.73170000 [lastPrice] => 0.93370000 [lastQty] => 122.10000000 [bidPrice] => 0.93360000 [bidQty] => 10.80000000 [askPrice] => 0.93450000 [askQty] => 61.00000000 [openPrice] => 0.73180000 [highPrice] => 0.94330000 [lowPrice] => 0.71770000 [volume] => 15930877.90000000 [quoteVolume] => 13351413.66718000 [openTime] => 1763321587976 [closeTime] => 1763407987976 [firstId] => 60944039 [lastId] => 61182350 [count] => 238312 ) [2951] => Array ( [symbol] => KAITOUSDC [priceChange] => 0.20490000 [priceChangePercent] => 28.076 [weightedAvgPrice] => 0.86129932 [prevClosePrice] => 0.72810000 [lastPrice] => 0.93470000 [lastQty] => 56.20000000 [bidPrice] => 0.93220000 [bidQty] => 111.30000000 [askPrice] => 0.93410000 [askQty] => 211.30000000 [openPrice] => 0.72980000 [highPrice] => 0.96930000 [lowPrice] => 0.71770000 [volume] => 2246339.50000000 [quoteVolume] => 1934770.69243000 [openTime] => 1763321588968 [closeTime] => 1763407988968 [firstId] => 5821963 [lastId] => 5837102 [count] => 15140 ) [2952] => Array ( [symbol] => KAITOBNB [priceChange] => -0.00087400 [priceChangePercent] => -28.849 [weightedAvgPrice] => 0.00246204 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00215560 [lastQty] => 36.30000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00302960 [highPrice] => 0.00407170 [lowPrice] => 0.00197130 [volume] => 164262.50000000 [quoteVolume] => 404.42072940 [openTime] => 1761563437984 [closeTime] => 1761649837984 [firstId] => 36670 [lastId] => 40669 [count] => 4000 ) [2953] => Array ( [symbol] => KAITOFDUSD [priceChange] => 0.21050000 [priceChangePercent] => 28.967 [weightedAvgPrice] => 0.85630869 [prevClosePrice] => 0.73390000 [lastPrice] => 0.93720000 [lastQty] => 100.00000000 [bidPrice] => 0.93130000 [bidQty] => 6.40000000 [askPrice] => 0.93880000 [askQty] => 234.90000000 [openPrice] => 0.72670000 [highPrice] => 0.94160000 [lowPrice] => 0.72670000 [volume] => 48417.90000000 [quoteVolume] => 41460.66860000 [openTime] => 1763321588890 [closeTime] => 1763407988890 [firstId] => 972757 [lastId] => 973144 [count] => 388 ) [2954] => Array ( [symbol] => KAITOTRY [priceChange] => 8.48600000 [priceChangePercent] => 27.291 [weightedAvgPrice] => 36.74226713 [prevClosePrice] => 31.00600000 [lastPrice] => 39.58000000 [lastQty] => 807.40000000 [bidPrice] => 39.57800000 [bidQty] => 50.00000000 [askPrice] => 39.62700000 [askQty] => 55.60000000 [openPrice] => 31.09400000 [highPrice] => 39.92700000 [lowPrice] => 30.50000000 [volume] => 7883682.40000000 [quoteVolume] => 289664364.72640000 [openTime] => 1763321588977 [closeTime] => 1763407988977 [firstId] => 8632176 [lastId] => 8697800 [count] => 65625 ) [2955] => Array ( [symbol] => ETHMXN [priceChange] => -1400.00000000 [priceChangePercent] => -2.458 [weightedAvgPrice] => 57633.12828520 [prevClosePrice] => 56780.00000000 [lastPrice] => 55557.00000000 [lastQty] => 0.00900000 [bidPrice] => 55132.00000000 [bidQty] => 0.09200000 [askPrice] => 55446.00000000 [askQty] => 0.15970000 [openPrice] => 56957.00000000 [highPrice] => 58721.00000000 [lowPrice] => 55557.00000000 [volume] => 7.23700000 [quoteVolume] => 417090.94940000 [openTime] => 1763321588853 [closeTime] => 1763407988853 [firstId] => 26807 [lastId] => 26870 [count] => 64 ) [2956] => Array ( [symbol] => KAITOBRL [priceChange] => 2.60400000 [priceChangePercent] => 52.927 [weightedAvgPrice] => 8.97520898 [prevClosePrice] => 0.00000000 [lastPrice] => 7.52400000 [lastQty] => 0.10000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 4.92000000 [highPrice] => 18.00000000 [lowPrice] => 4.45200000 [volume] => 271121.40000000 [quoteVolume] => 2433371.22450000 [openTime] => 1761563437984 [closeTime] => 1761649837984 [firstId] => 8268 [lastId] => 12267 [count] => 4000 ) [2957] => Array ( [symbol] => SOLMXN [priceChange] => -120.00000000 [priceChangePercent] => -4.745 [weightedAvgPrice] => 2504.67269843 [prevClosePrice] => 2527.00000000 [lastPrice] => 2409.00000000 [lastQty] => 1.35000000 [bidPrice] => 2391.00000000 [bidQty] => 12.18300000 [askPrice] => 2401.00000000 [askQty] => 0.09600000 [openPrice] => 2529.00000000 [highPrice] => 2592.00000000 [lowPrice] => 2409.00000000 [volume] => 60.51300000 [quoteVolume] => 151565.25900000 [openTime] => 1763321585893 [closeTime] => 1763407985893 [firstId] => 9969 [lastId] => 10060 [count] => 92 ) [2958] => Array ( [symbol] => BNBARS [priceChange] => -40336.00000000 [priceChangePercent] => -2.924 [weightedAvgPrice] => 1370837.94616776 [prevClosePrice] => 1377639.00000000 [lastPrice] => 1339175.00000000 [lastQty] => 0.00800000 [bidPrice] => 1336176.00000000 [bidQty] => 0.06200000 [askPrice] => 1339068.00000000 [askQty] => 0.16000000 [openPrice] => 1379511.00000000 [highPrice] => 1400992.00000000 [lowPrice] => 1339175.00000000 [volume] => 14.37800000 [quoteVolume] => 19709907.99000000 [openTime] => 1763321588810 [closeTime] => 1763407988810 [firstId] => 62378 [lastId] => 62750 [count] => 373 ) [2959] => Array ( [symbol] => SOLARS [priceChange] => -11859.00000000 [priceChangePercent] => -5.741 [weightedAvgPrice] => 205083.06234091 [prevClosePrice] => 204219.00000000 [lastPrice] => 194716.00000000 [lastQty] => 1.03400000 [bidPrice] => 192508.00000000 [bidQty] => 5.86400000 [askPrice] => 192909.00000000 [askQty] => 0.40900000 [openPrice] => 206575.00000000 [highPrice] => 212307.00000000 [lowPrice] => 194440.00000000 [volume] => 61.67700000 [quoteVolume] => 12648908.03600000 [openTime] => 1763321585890 [closeTime] => 1763407985890 [firstId] => 23553 [lastId] => 23641 [count] => 89 ) [2960] => Array ( [symbol] => TRUMPBRL [priceChange] => -0.41000000 [priceChangePercent] => -1.100 [weightedAvgPrice] => 37.23126229 [prevClosePrice] => 37.00000000 [lastPrice] => 36.87000000 [lastQty] => 4.36000000 [bidPrice] => 36.84000000 [bidQty] => 27.12000000 [askPrice] => 36.97000000 [askQty] => 51.15000000 [openPrice] => 37.28000000 [highPrice] => 37.90000000 [lowPrice] => 36.59000000 [volume] => 2199.49000000 [quoteVolume] => 81889.78910000 [openTime] => 1763321583765 [closeTime] => 1763407983765 [firstId] => 45263 [lastId] => 45406 [count] => 144 ) [2961] => Array ( [symbol] => TRXFDUSD [priceChange] => 0.00060000 [priceChangePercent] => 0.205 [weightedAvgPrice] => 0.29393331 [prevClosePrice] => 0.29210000 [lastPrice] => 0.29300000 [lastQty] => 88.20000000 [bidPrice] => 0.29240000 [bidQty] => 6285.80000000 [askPrice] => 0.29270000 [askQty] => 682.80000000 [openPrice] => 0.29240000 [highPrice] => 0.29700000 [lowPrice] => 0.29150000 [volume] => 205222.00000000 [quoteVolume] => 60321.58245000 [openTime] => 1763321587738 [closeTime] => 1763407987738 [firstId] => 106530 [lastId] => 107222 [count] => 693 ) [2962] => Array ( [symbol] => TSTTRY [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.71056481 [prevClosePrice] => 0.68400000 [lastPrice] => 0.68500000 [lastQty] => 8391.00000000 [bidPrice] => 0.68400000 [bidQty] => 17326.00000000 [askPrice] => 0.68500000 [askQty] => 41609.00000000 [openPrice] => 0.68500000 [highPrice] => 0.74100000 [lowPrice] => 0.67600000 [volume] => 28994590.00000000 [quoteVolume] => 20602535.43400000 [openTime] => 1763321588135 [closeTime] => 1763407988135 [firstId] => 3051281 [lastId] => 3053949 [count] => 2669 ) [2963] => Array ( [symbol] => SHELLBTC [priceChange] => -0.00000001 [priceChangePercent] => -1.205 [weightedAvgPrice] => 0.00000084 [prevClosePrice] => 0.00000082 [lastPrice] => 0.00000082 [lastQty] => 3594.00000000 [bidPrice] => 0.00000081 [bidQty] => 15807.10000000 [askPrice] => 0.00000083 [askQty] => 8277.90000000 [openPrice] => 0.00000083 [highPrice] => 0.00000085 [lowPrice] => 0.00000082 [volume] => 137314.40000000 [quoteVolume] => 0.11485080 [openTime] => 1763319650842 [closeTime] => 1763406050842 [firstId] => 128438 [lastId] => 128537 [count] => 100 ) [2964] => Array ( [symbol] => SHELLUSDT [priceChange] => -0.00340000 [priceChangePercent] => -4.337 [weightedAvgPrice] => 0.07871597 [prevClosePrice] => 0.07850000 [lastPrice] => 0.07500000 [lastQty] => 119.90000000 [bidPrice] => 0.07500000 [bidQty] => 7858.00000000 [askPrice] => 0.07510000 [askQty] => 44555.00000000 [openPrice] => 0.07840000 [highPrice] => 0.08100000 [lowPrice] => 0.07490000 [volume] => 12631674.60000000 [quoteVolume] => 994314.55631000 [openTime] => 1763321588987 [closeTime] => 1763407988987 [firstId] => 16419174 [lastId] => 16431474 [count] => 12301 ) [2965] => Array ( [symbol] => SHELLUSDC [priceChange] => -0.00310000 [priceChangePercent] => -3.969 [weightedAvgPrice] => 0.07856554 [prevClosePrice] => 0.07800000 [lastPrice] => 0.07500000 [lastQty] => 203.30000000 [bidPrice] => 0.07480000 [bidQty] => 2335.10000000 [askPrice] => 0.07500000 [askQty] => 1335.10000000 [openPrice] => 0.07810000 [highPrice] => 0.08100000 [lowPrice] => 0.07500000 [volume] => 368782.30000000 [quoteVolume] => 28973.57911000 [openTime] => 1763321588962 [closeTime] => 1763407988962 [firstId] => 1096511 [lastId] => 1097663 [count] => 1153 ) [2966] => Array ( [symbol] => SHELLBNB [priceChange] => -0.00007580 [priceChangePercent] => -49.349 [weightedAvgPrice] => 0.00013161 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00007780 [lastQty] => 2126.20000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00015360 [highPrice] => 0.00017750 [lowPrice] => 0.00002370 [volume] => 2348170.10000000 [quoteVolume] => 309.04191481 [openTime] => 1761563437984 [closeTime] => 1761649837984 [firstId] => 32418 [lastId] => 36417 [count] => 4000 ) [2967] => Array ( [symbol] => SHELLFDUSD [priceChange] => -0.00180000 [priceChangePercent] => -2.320 [weightedAvgPrice] => 0.07904498 [prevClosePrice] => 0.07890000 [lastPrice] => 0.07580000 [lastQty] => 71.60000000 [bidPrice] => 0.07500000 [bidQty] => 550.00000000 [askPrice] => 0.07560000 [askQty] => 550.00000000 [openPrice] => 0.07760000 [highPrice] => 0.08050000 [lowPrice] => 0.07580000 [volume] => 11497.20000000 [quoteVolume] => 908.79598000 [openTime] => 1763321588962 [closeTime] => 1763407988962 [firstId] => 104586 [lastId] => 104621 [count] => 36 ) [2968] => Array ( [symbol] => SHELLTRY [priceChange] => -0.16000000 [priceChangePercent] => -4.790 [weightedAvgPrice] => 3.32668026 [prevClosePrice] => 3.32000000 [lastPrice] => 3.18000000 [lastQty] => 11052.10000000 [bidPrice] => 3.18000000 [bidQty] => 523.10000000 [askPrice] => 3.19000000 [askQty] => 73448.30000000 [openPrice] => 3.34000000 [highPrice] => 3.43000000 [lowPrice] => 3.18000000 [volume] => 1896979.50000000 [quoteVolume] => 6310644.25700000 [openTime] => 1763321588216 [closeTime] => 1763407988216 [firstId] => 2147903 [lastId] => 2149155 [count] => 1253 ) [2969] => Array ( [symbol] => REDUSDT [priceChange] => -0.00720000 [priceChangePercent] => -2.567 [weightedAvgPrice] => 0.28382985 [prevClosePrice] => 0.28030000 [lastPrice] => 0.27330000 [lastQty] => 568.10000000 [bidPrice] => 0.27330000 [bidQty] => 382.50000000 [askPrice] => 0.27350000 [askQty] => 568.10000000 [openPrice] => 0.28050000 [highPrice] => 0.29220000 [lowPrice] => 0.27310000 [volume] => 1706942.70000000 [quoteVolume] => 484481.28376000 [openTime] => 1763321589000 [closeTime] => 1763407989000 [firstId] => 15119825 [lastId] => 15132324 [count] => 12500 ) [2970] => Array ( [symbol] => GPSUSDT [priceChange] => -0.00002000 [priceChangePercent] => -0.353 [weightedAvgPrice] => 0.00582082 [prevClosePrice] => 0.00566000 [lastPrice] => 0.00564000 [lastQty] => 19272.70000000 [bidPrice] => 0.00564000 [bidQty] => 222873.80000000 [askPrice] => 0.00565000 [askQty] => 83750.00000000 [openPrice] => 0.00566000 [highPrice] => 0.00619000 [lowPrice] => 0.00551000 [volume] => 167860966.90000000 [quoteVolume] => 977087.71403700 [openTime] => 1763321588920 [closeTime] => 1763407988920 [firstId] => 10037704 [lastId] => 10050805 [count] => 13102 ) [2971] => Array ( [symbol] => GPSUSDC [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00586589 [prevClosePrice] => 0.00565000 [lastPrice] => 0.00566000 [lastQty] => 4740.40000000 [bidPrice] => 0.00563000 [bidQty] => 173083.00000000 [askPrice] => 0.00565000 [askQty] => 1954.80000000 [openPrice] => 0.00566000 [highPrice] => 0.00617000 [lowPrice] => 0.00552000 [volume] => 13575035.40000000 [quoteVolume] => 79629.63319600 [openTime] => 1763321588853 [closeTime] => 1763407988853 [firstId] => 700097 [lastId] => 701272 [count] => 1176 ) [2972] => Array ( [symbol] => GPSFDUSD [priceChange] => -0.00928000 [priceChangePercent] => -31.890 [weightedAvgPrice] => 0.02507274 [prevClosePrice] => 0.00000000 [lastPrice] => 0.01982000 [lastQty] => 973.50000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.02910000 [highPrice] => 0.03150000 [lowPrice] => 0.01982000 [volume] => 6228967.00000000 [quoteVolume] => 156177.29007000 [openTime] => 1761563437984 [closeTime] => 1761649837984 [firstId] => 50308 [lastId] => 54307 [count] => 4000 ) [2973] => Array ( [symbol] => GPSTRY [priceChange] => -0.00100000 [priceChangePercent] => -0.415 [weightedAvgPrice] => 0.24719005 [prevClosePrice] => 0.24000000 [lastPrice] => 0.24000000 [lastQty] => 2113520.50000000 [bidPrice] => 0.23900000 [bidQty] => 13669.30000000 [askPrice] => 0.24000000 [askQty] => 118128.90000000 [openPrice] => 0.24100000 [highPrice] => 0.26100000 [lowPrice] => 0.23500000 [volume] => 47719122.40000000 [quoteVolume] => 11795692.44360000 [openTime] => 1763321585492 [closeTime] => 1763407985492 [firstId] => 2627558 [lastId] => 2630072 [count] => 2515 ) [2974] => Array ( [symbol] => GPSBNB [priceChange] => 0.00000013 [priceChangePercent] => 2.121 [weightedAvgPrice] => 0.00000633 [prevClosePrice] => 0.00000612 [lastPrice] => 0.00000626 [lastQty] => 5881.20000000 [bidPrice] => 0.00000625 [bidQty] => 1920.60000000 [askPrice] => 0.00000632 [askQty] => 85795.60000000 [openPrice] => 0.00000613 [highPrice] => 0.00000663 [lowPrice] => 0.00000605 [volume] => 1299247.40000000 [quoteVolume] => 8.22157832 [openTime] => 1763321588901 [closeTime] => 1763407988901 [firstId] => 173438 [lastId] => 173966 [count] => 529 ) [2975] => Array ( [symbol] => REDBTC [priceChange] => -0.00000001 [priceChangePercent] => -0.336 [weightedAvgPrice] => 0.00000301 [prevClosePrice] => 0.00000297 [lastPrice] => 0.00000297 [lastQty] => 50.00000000 [bidPrice] => 0.00000296 [bidQty] => 1985.60000000 [askPrice] => 0.00000297 [askQty] => 745.10000000 [openPrice] => 0.00000298 [highPrice] => 0.00000305 [lowPrice] => 0.00000296 [volume] => 28955.00000000 [quoteVolume] => 0.08701623 [openTime] => 1763321584077 [closeTime] => 1763407984077 [firstId] => 175638 [lastId] => 175842 [count] => 205 ) [2976] => Array ( [symbol] => REDUSDC [priceChange] => -0.00750000 [priceChangePercent] => -2.675 [weightedAvgPrice] => 0.28271975 [prevClosePrice] => 0.28040000 [lastPrice] => 0.27290000 [lastQty] => 73.00000000 [bidPrice] => 0.27280000 [bidQty] => 71.70000000 [askPrice] => 0.27330000 [askQty] => 144.90000000 [openPrice] => 0.28040000 [highPrice] => 0.29220000 [lowPrice] => 0.27290000 [volume] => 223761.20000000 [quoteVolume] => 63261.71003000 [openTime] => 1763321588618 [closeTime] => 1763407988618 [firstId] => 1599457 [lastId] => 1602003 [count] => 2547 ) [2977] => Array ( [symbol] => REDFDUSD [priceChange] => -0.00700000 [priceChangePercent] => -2.490 [weightedAvgPrice] => 0.28353294 [prevClosePrice] => 0.28090000 [lastPrice] => 0.27410000 [lastQty] => 72.90000000 [bidPrice] => 0.27390000 [bidQty] => 72.90000000 [askPrice] => 0.27450000 [askQty] => 73.10000000 [openPrice] => 0.28110000 [highPrice] => 0.29280000 [lowPrice] => 0.27410000 [volume] => 133078.50000000 [quoteVolume] => 37732.13872000 [openTime] => 1763321588855 [closeTime] => 1763407988855 [firstId] => 539266 [lastId] => 540915 [count] => 1650 ) [2978] => Array ( [symbol] => REDTRY [priceChange] => -0.26000000 [priceChangePercent] => -2.187 [weightedAvgPrice] => 12.08411927 [prevClosePrice] => 11.92000000 [lastPrice] => 11.63000000 [lastQty] => 71.70000000 [bidPrice] => 11.58000000 [bidQty] => 143.40000000 [askPrice] => 11.59000000 [askQty] => 143.40000000 [openPrice] => 11.89000000 [highPrice] => 12.32000000 [lowPrice] => 11.58000000 [volume] => 187332.40000000 [quoteVolume] => 2263747.06500000 [openTime] => 1763321589006 [closeTime] => 1763407989006 [firstId] => 2482280 [lastId] => 2483279 [count] => 1000 ) [2979] => Array ( [symbol] => CHESSUSDC [priceChange] => -0.00006000 [priceChangePercent] => -0.159 [weightedAvgPrice] => 0.03881532 [prevClosePrice] => 0.03773000 [lastPrice] => 0.03767000 [lastQty] => 212.40000000 [bidPrice] => 0.03723000 [bidQty] => 3481.90000000 [askPrice] => 0.03746000 [askQty] => 10164.50000000 [openPrice] => 0.03773000 [highPrice] => 0.04001000 [lowPrice] => 0.03739000 [volume] => 306230.40000000 [quoteVolume] => 11886.43077200 [openTime] => 1763321588642 [closeTime] => 1763407988642 [firstId] => 407479 [lastId] => 407640 [count] => 162 ) [2980] => Array ( [symbol] => EGLDUSDC [priceChange] => -0.34000000 [priceChangePercent] => -4.043 [weightedAvgPrice] => 8.37997926 [prevClosePrice] => 8.37000000 [lastPrice] => 8.07000000 [lastQty] => 30.96000000 [bidPrice] => 8.07000000 [bidQty] => 20.25000000 [askPrice] => 8.08000000 [askQty] => 120.25000000 [openPrice] => 8.41000000 [highPrice] => 8.62000000 [lowPrice] => 8.07000000 [volume] => 104353.11000000 [quoteVolume] => 874476.89720000 [openTime] => 1763321588774 [closeTime] => 1763407988774 [firstId] => 1830940 [lastId] => 1834696 [count] => 3757 ) [2981] => Array ( [symbol] => OSMOUSDC [priceChange] => -0.00280000 [priceChangePercent] => -2.985 [weightedAvgPrice] => 0.09323607 [prevClosePrice] => 0.09370000 [lastPrice] => 0.09100000 [lastQty] => 219.43000000 [bidPrice] => 0.09100000 [bidQty] => 54.95000000 [askPrice] => 0.09120000 [askQty] => 968.73000000 [openPrice] => 0.09380000 [highPrice] => 0.09480000 [lowPrice] => 0.09100000 [volume] => 259685.34000000 [quoteVolume] => 24212.04051700 [openTime] => 1763321586214 [closeTime] => 1763407986214 [firstId] => 613983 [lastId] => 614443 [count] => 461 ) [2982] => Array ( [symbol] => UTKUSDC [priceChange] => -0.00040000 [priceChangePercent] => -2.594 [weightedAvgPrice] => 0.01552662 [prevClosePrice] => 0.01542000 [lastPrice] => 0.01502000 [lastQty] => 2776.00000000 [bidPrice] => 0.01502000 [bidQty] => 333.00000000 [askPrice] => 0.01513000 [askQty] => 82232.00000000 [openPrice] => 0.01542000 [highPrice] => 0.01588000 [lowPrice] => 0.01502000 [volume] => 282727.00000000 [quoteVolume] => 4389.79485000 [openTime] => 1763321587934 [closeTime] => 1763407987934 [firstId] => 182887 [lastId] => 183010 [count] => 124 ) [2983] => Array ( [symbol] => TUSDC [priceChange] => 0.00004000 [priceChangePercent] => 0.345 [weightedAvgPrice] => 0.01172825 [prevClosePrice] => 0.01168000 [lastPrice] => 0.01162000 [lastQty] => 1550.30000000 [bidPrice] => 0.01155000 [bidQty] => 13664.30000000 [askPrice] => 0.01162000 [askQty] => 14861.40000000 [openPrice] => 0.01158000 [highPrice] => 0.01194000 [lowPrice] => 0.01154000 [volume] => 472287.60000000 [quoteVolume] => 5539.10684800 [openTime] => 1763321568656 [closeTime] => 1763407968656 [firstId] => 321965 [lastId] => 322102 [count] => 138 ) [2984] => Array ( [symbol] => CVCUSDC [priceChange] => -0.00070000 [priceChangePercent] => -1.357 [weightedAvgPrice] => 0.05215858 [prevClosePrice] => 0.05160000 [lastPrice] => 0.05090000 [lastQty] => 291.00000000 [bidPrice] => 0.05060000 [bidQty] => 21619.00000000 [askPrice] => 0.05070000 [askQty] => 1603.00000000 [openPrice] => 0.05160000 [highPrice] => 0.05380000 [lowPrice] => 0.05050000 [volume] => 590716.00000000 [quoteVolume] => 30810.90760000 [openTime] => 1763321588971 [closeTime] => 1763407988971 [firstId] => 437623 [lastId] => 437975 [count] => 353 ) [2985] => Array ( [symbol] => EURIUSDC [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 1.16002199 [prevClosePrice] => 1.15990000 [lastPrice] => 1.15990000 [lastQty] => 702.70000000 [bidPrice] => 1.15960000 [bidQty] => 377.20000000 [askPrice] => 1.15970000 [askQty] => 377.40000000 [openPrice] => 1.15990000 [highPrice] => 1.16300000 [lowPrice] => 1.15800000 [volume] => 489980.70000000 [quoteVolume] => 568388.38777000 [openTime] => 1763321579038 [closeTime] => 1763407979038 [firstId] => 1470611 [lastId] => 1478232 [count] => 7622 ) [2986] => Array ( [symbol] => SYNUSDC [priceChange] => -0.00010000 [priceChangePercent] => -0.154 [weightedAvgPrice] => 0.06658912 [prevClosePrice] => 0.06450000 [lastPrice] => 0.06480000 [lastQty] => 3097.10000000 [bidPrice] => 0.06480000 [bidQty] => 1299.30000000 [askPrice] => 0.06490000 [askQty] => 5470.10000000 [openPrice] => 0.06490000 [highPrice] => 0.06860000 [lowPrice] => 0.06400000 [volume] => 2243165.00000000 [quoteVolume] => 149370.39334000 [openTime] => 1763321587721 [closeTime] => 1763407987721 [firstId] => 713278 [lastId] => 714618 [count] => 1341 ) [2987] => Array ( [symbol] => USDCRON [priceChange] => -0.00200000 [priceChangePercent] => -0.046 [weightedAvgPrice] => 4.37022732 [prevClosePrice] => 4.37600000 [lastPrice] => 4.37400000 [lastQty] => 7.00000000 [bidPrice] => 4.37300000 [bidQty] => 225.00000000 [askPrice] => 4.37400000 [askQty] => 412.00000000 [openPrice] => 4.37600000 [highPrice] => 4.38500000 [lowPrice] => 4.36000000 [volume] => 159337.00000000 [quoteVolume] => 696338.91100000 [openTime] => 1763321581830 [closeTime] => 1763407981830 [firstId] => 1189592 [lastId] => 1198520 [count] => 8929 ) [2988] => Array ( [symbol] => VELODROMEUSDC [priceChange] => -0.00200000 [priceChangePercent] => -5.780 [weightedAvgPrice] => 0.03427541 [prevClosePrice] => 0.03440000 [lastPrice] => 0.03260000 [lastQty] => 61.10000000 [bidPrice] => 0.03260000 [bidQty] => 16000.00000000 [askPrice] => 0.03280000 [askQty] => 19890.40000000 [openPrice] => 0.03460000 [highPrice] => 0.03570000 [lowPrice] => 0.03260000 [volume] => 3335637.60000000 [quoteVolume] => 114330.33614000 [openTime] => 1763321573564 [closeTime] => 1763407973564 [firstId] => 352863 [lastId] => 355262 [count] => 2400 ) [2989] => Array ( [symbol] => EPICUSDT [priceChange] => -0.02800000 [priceChangePercent] => -4.786 [weightedAvgPrice] => 0.58134601 [prevClosePrice] => 0.58500000 [lastPrice] => 0.55700000 [lastQty] => 90.90000000 [bidPrice] => 0.55600000 [bidQty] => 6170.20000000 [askPrice] => 0.55800000 [askQty] => 3189.90000000 [openPrice] => 0.58500000 [highPrice] => 0.62500000 [lowPrice] => 0.55400000 [volume] => 3540325.60000000 [quoteVolume] => 2058154.15420000 [openTime] => 1763321588923 [closeTime] => 1763407988923 [firstId] => 10134039 [lastId] => 10156364 [count] => 22326 ) [2990] => Array ( [symbol] => DFUSDC [priceChange] => -0.00037000 [priceChangePercent] => -2.346 [weightedAvgPrice] => 0.01580166 [prevClosePrice] => 0.01585000 [lastPrice] => 0.01540000 [lastQty] => 1088.00000000 [bidPrice] => 0.01527000 [bidQty] => 1564.00000000 [askPrice] => 0.01532000 [askQty] => 1564.00000000 [openPrice] => 0.01577000 [highPrice] => 0.01619000 [lowPrice] => 0.01539000 [volume] => 154606.00000000 [quoteVolume] => 2443.03103000 [openTime] => 1763321587957 [closeTime] => 1763407987957 [firstId] => 312274 [lastId] => 312429 [count] => 156 ) [2991] => Array ( [symbol] => EPICUSDC [priceChange] => -0.02300000 [priceChangePercent] => -3.966 [weightedAvgPrice] => 0.57974598 [prevClosePrice] => 0.58600000 [lastPrice] => 0.55700000 [lastQty] => 11.40000000 [bidPrice] => 0.55700000 [bidQty] => 136.60000000 [askPrice] => 0.55800000 [askQty] => 783.40000000 [openPrice] => 0.58000000 [highPrice] => 0.62500000 [lowPrice] => 0.55500000 [volume] => 605905.30000000 [quoteVolume] => 351271.16280000 [openTime] => 1763321588873 [closeTime] => 1763407988873 [firstId] => 1028612 [lastId] => 1030684 [count] => 2073 ) [2992] => Array ( [symbol] => GMXUSDC [priceChange] => -0.15000000 [priceChangePercent] => -1.786 [weightedAvgPrice] => 8.50326673 [prevClosePrice] => 8.40000000 [lastPrice] => 8.25000000 [lastQty] => 2.64700000 [bidPrice] => 8.23000000 [bidQty] => 9.61800000 [askPrice] => 8.25000000 [askQty] => 12.64800000 [openPrice] => 8.40000000 [highPrice] => 8.65000000 [lowPrice] => 8.24000000 [volume] => 8428.63600000 [quoteVolume] => 71670.94004000 [openTime] => 1763321586840 [closeTime] => 1763407986840 [firstId] => 404378 [lastId] => 404732 [count] => 355 ) [2993] => Array ( [symbol] => MKRUSDC [priceChange] => 39.30000000 [priceChangePercent] => 2.210 [weightedAvgPrice] => 1833.30274630 [prevClosePrice] => 0.00000000 [lastPrice] => 1817.70000000 [lastQty] => 0.07370000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 1778.40000000 [highPrice] => 1925.00000000 [lowPrice] => 1763.80000000 [volume] => 182.10670000 [quoteVolume] => 333856.71323000 [openTime] => 1761563437984 [closeTime] => 1761649837984 [firstId] => 569057 [lastId] => 573056 [count] => 4000 ) [2994] => Array ( [symbol] => RPLUSDC [priceChange] => -0.10000000 [priceChangePercent] => -3.413 [weightedAvgPrice] => 2.92698302 [prevClosePrice] => 2.95000000 [lastPrice] => 2.83000000 [lastQty] => 16.70000000 [bidPrice] => 2.80000000 [bidQty] => 1094.36000000 [askPrice] => 2.82000000 [askQty] => 342.68000000 [openPrice] => 2.93000000 [highPrice] => 3.03000000 [lowPrice] => 2.83000000 [volume] => 10101.46000000 [quoteVolume] => 29566.80190000 [openTime] => 1763321574892 [closeTime] => 1763407974892 [firstId] => 319522 [lastId] => 320228 [count] => 707 ) [2995] => Array ( [symbol] => BMTUSDT [priceChange] => -0.00050000 [priceChangePercent] => -1.634 [weightedAvgPrice] => 0.03113568 [prevClosePrice] => 0.03060000 [lastPrice] => 0.03010000 [lastQty] => 33618.50000000 [bidPrice] => 0.03010000 [bidQty] => 11069.50000000 [askPrice] => 0.03020000 [askQty] => 92214.20000000 [openPrice] => 0.03060000 [highPrice] => 0.03230000 [lowPrice] => 0.03000000 [volume] => 32621456.90000000 [quoteVolume] => 1015691.24151000 [openTime] => 1763321588849 [closeTime] => 1763407988849 [firstId] => 12827663 [lastId] => 12841163 [count] => 13501 ) [2996] => Array ( [symbol] => BMTUSDC [priceChange] => -0.00040000 [priceChangePercent] => -1.311 [weightedAvgPrice] => 0.03120751 [prevClosePrice] => 0.03050000 [lastPrice] => 0.03010000 [lastQty] => 223.70000000 [bidPrice] => 0.03000000 [bidQty] => 90818.70000000 [askPrice] => 0.03010000 [askQty] => 3998.40000000 [openPrice] => 0.03050000 [highPrice] => 0.03220000 [lowPrice] => 0.03000000 [volume] => 1491740.00000000 [quoteVolume] => 46553.48703000 [openTime] => 1763321587829 [closeTime] => 1763407987829 [firstId] => 1581245 [lastId] => 1581905 [count] => 661 ) [2997] => Array ( [symbol] => BMTBNB [priceChange] => -0.00005940 [priceChangePercent] => -44.729 [weightedAvgPrice] => 0.00010575 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00007340 [lastQty] => 2843.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00013280 [highPrice] => 0.00014000 [lowPrice] => 0.00003490 [volume] => 5360762.00000000 [quoteVolume] => 566.88852589 [openTime] => 1761563437984 [closeTime] => 1761649837984 [firstId] => 39743 [lastId] => 43742 [count] => 4000 ) [2998] => Array ( [symbol] => BMTFDUSD [priceChange] => -0.00020000 [priceChangePercent] => -0.660 [weightedAvgPrice] => 0.03126088 [prevClosePrice] => 0.03060000 [lastPrice] => 0.03010000 [lastQty] => 231.80000000 [bidPrice] => 0.03000000 [bidQty] => 106309.10000000 [askPrice] => 0.03060000 [askQty] => 18421.70000000 [openPrice] => 0.03030000 [highPrice] => 0.03190000 [lowPrice] => 0.03010000 [volume] => 34674.30000000 [quoteVolume] => 1083.94928000 [openTime] => 1763321575142 [closeTime] => 1763407975142 [firstId] => 257721 [lastId] => 257753 [count] => 33 ) [2999] => Array ( [symbol] => BMTTRY [priceChange] => -0.02400000 [priceChangePercent] => -1.846 [weightedAvgPrice] => 1.32997358 [prevClosePrice] => 1.30000000 [lastPrice] => 1.27600000 [lastQty] => 20.00000000 [bidPrice] => 1.27700000 [bidQty] => 1350.00000000 [askPrice] => 1.27800000 [askQty] => 8993.60000000 [openPrice] => 1.30000000 [highPrice] => 1.36300000 [lowPrice] => 1.27500000 [volume] => 5697863.20000000 [quoteVolume] => 7578007.53710000 [openTime] => 1763321589029 [closeTime] => 1763407989029 [firstId] => 5214773 [lastId] => 5226431 [count] => 11659 ) [3000] => Array ( [symbol] => FORMUSDC [priceChange] => -0.02110000 [priceChangePercent] => -5.525 [weightedAvgPrice] => 0.37540332 [prevClosePrice] => 0.38100000 [lastPrice] => 0.36080000 [lastQty] => 19.30000000 [bidPrice] => 0.35940000 [bidQty] => 202.50000000 [askPrice] => 0.36010000 [askQty] => 202.50000000 [openPrice] => 0.38190000 [highPrice] => 0.39180000 [lowPrice] => 0.35980000 [volume] => 310164.10000000 [quoteVolume] => 116436.63167000 [openTime] => 1763321588983 [closeTime] => 1763407988983 [firstId] => 1585589 [lastId] => 1586766 [count] => 1178 ) [3001] => Array ( [symbol] => FORMUSDT [priceChange] => -0.02490000 [priceChangePercent] => -6.469 [weightedAvgPrice] => 0.37653530 [prevClosePrice] => 0.38490000 [lastPrice] => 0.36000000 [lastQty] => 27.80000000 [bidPrice] => 0.35990000 [bidQty] => 270.80000000 [askPrice] => 0.36010000 [askQty] => 27.80000000 [openPrice] => 0.38490000 [highPrice] => 0.39310000 [lowPrice] => 0.35940000 [volume] => 10060311.50000000 [quoteVolume] => 3788062.38797000 [openTime] => 1763321588978 [closeTime] => 1763407988978 [firstId] => 57952268 [lastId] => 58023949 [count] => 71682 ) [3002] => Array ( [symbol] => FORMTRY [priceChange] => -1.08000000 [priceChangePercent] => -6.610 [weightedAvgPrice] => 15.95396018 [prevClosePrice] => 16.31000000 [lastPrice] => 15.26000000 [lastQty] => 131.10000000 [bidPrice] => 15.25000000 [bidQty] => 389.90000000 [askPrice] => 15.27000000 [askQty] => 215.00000000 [openPrice] => 16.34000000 [highPrice] => 16.68000000 [lowPrice] => 15.25000000 [volume] => 3098202.20000000 [quoteVolume] => 49428594.53800000 [openTime] => 1763321588976 [closeTime] => 1763407988976 [firstId] => 4697676 [lastId] => 4708255 [count] => 10580 ) [3003] => Array ( [symbol] => XUSDUSDT [priceChange] => 0.00020000 [priceChangePercent] => 0.020 [weightedAvgPrice] => 1.00073082 [prevClosePrice] => 1.00050000 [lastPrice] => 1.00070000 [lastQty] => 22075.00000000 [bidPrice] => 1.00070000 [bidQty] => 211538.00000000 [askPrice] => 1.00080000 [askQty] => 2019.00000000 [openPrice] => 1.00050000 [highPrice] => 1.00110000 [lowPrice] => 1.00050000 [volume] => 15757397.00000000 [quoteVolume] => 15768912.77760000 [openTime] => 1763321462584 [closeTime] => 1763407862584 [firstId] => 406145 [lastId] => 406581 [count] => 437 ) [3004] => Array ( [symbol] => IOTAUSDC [priceChange] => -0.00620000 [priceChangePercent] => -4.810 [weightedAvgPrice] => 0.12822661 [prevClosePrice] => 0.12850000 [lastPrice] => 0.12270000 [lastQty] => 49.00000000 [bidPrice] => 0.12210000 [bidQty] => 624.00000000 [askPrice] => 0.12230000 [askQty] => 1438.00000000 [openPrice] => 0.12890000 [highPrice] => 0.13140000 [lowPrice] => 0.12220000 [volume] => 3187605.00000000 [quoteVolume] => 408735.78750000 [openTime] => 1763321588809 [closeTime] => 1763407988809 [firstId] => 718173 [lastId] => 719938 [count] => 1766 ) [3005] => Array ( [symbol] => JUVUSDC [priceChange] => -0.01800000 [priceChangePercent] => -2.635 [weightedAvgPrice] => 0.67940089 [prevClosePrice] => 0.68200000 [lastPrice] => 0.66500000 [lastQty] => 290.72000000 [bidPrice] => 0.66100000 [bidQty] => 566.04000000 [askPrice] => 0.66500000 [askQty] => 565.19000000 [openPrice] => 0.68300000 [highPrice] => 0.69500000 [lowPrice] => 0.65400000 [volume] => 6983.76000000 [quoteVolume] => 4744.77275000 [openTime] => 1763321461371 [closeTime] => 1763407861371 [firstId] => 167184 [lastId] => 167283 [count] => 100 ) [3006] => Array ( [symbol] => THEUSDC [priceChange] => -0.00160000 [priceChangePercent] => -1.047 [weightedAvgPrice] => 0.16114100 [prevClosePrice] => 0.15240000 [lastPrice] => 0.15120000 [lastQty] => 488.50000000 [bidPrice] => 0.15130000 [bidQty] => 540.00000000 [askPrice] => 0.15150000 [askQty] => 1040.00000000 [openPrice] => 0.15280000 [highPrice] => 0.16890000 [lowPrice] => 0.14990000 [volume] => 2898277.90000000 [quoteVolume] => 467031.41175000 [openTime] => 1763321588749 [closeTime] => 1763407988749 [firstId] => 988864 [lastId] => 993649 [count] => 4786 ) [3007] => Array ( [symbol] => VANRYUSDC [priceChange] => -0.00030000 [priceChangePercent] => -2.609 [weightedAvgPrice] => 0.01160333 [prevClosePrice] => 0.01140000 [lastPrice] => 0.01120000 [lastQty] => 24775.00000000 [bidPrice] => 0.01110000 [bidQty] => 77659.00000000 [askPrice] => 0.01120000 [askQty] => 6918.00000000 [openPrice] => 0.01150000 [highPrice] => 0.01210000 [lowPrice] => 0.01120000 [volume] => 24634737.00000000 [quoteVolume] => 285845.02050000 [openTime] => 1763321576740 [closeTime] => 1763407976740 [firstId] => 588016 [lastId] => 592904 [count] => 4889 ) [3008] => Array ( [symbol] => USDCCZK [priceChange] => 0.01000000 [priceChangePercent] => 0.048 [weightedAvgPrice] => 20.84360894 [prevClosePrice] => 20.85000000 [lastPrice] => 20.86000000 [lastQty] => 199.00000000 [bidPrice] => 20.85000000 [bidQty] => 583.00000000 [askPrice] => 20.86000000 [askQty] => 11754.00000000 [openPrice] => 20.85000000 [highPrice] => 20.87000000 [lowPrice] => 20.82000000 [volume] => 111850.00000000 [quoteVolume] => 2331357.66000000 [openTime] => 1763321586575 [closeTime] => 1763407986575 [firstId] => 538330 [lastId] => 540838 [count] => 2509 ) [3009] => Array ( [symbol] => NILUSDT [priceChange] => -0.00610000 [priceChangePercent] => -2.784 [weightedAvgPrice] => 0.22765216 [prevClosePrice] => 0.21920000 [lastPrice] => 0.21300000 [lastQty] => 285.60000000 [bidPrice] => 0.21300000 [bidQty] => 47.00000000 [askPrice] => 0.21310000 [askQty] => 399.30000000 [openPrice] => 0.21910000 [highPrice] => 0.24480000 [lowPrice] => 0.21230000 [volume] => 49075302.00000000 [quoteVolume] => 11172098.50279000 [openTime] => 1763321587993 [closeTime] => 1763407987993 [firstId] => 10404188 [lastId] => 10542531 [count] => 138344 ) [3010] => Array ( [symbol] => NILBNB [priceChange] => -0.00000540 [priceChangePercent] => -2.869 [weightedAvgPrice] => 0.00018641 [prevClosePrice] => 0.00018680 [lastPrice] => 0.00018280 [lastQty] => 60.90000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00018820 [highPrice] => 0.00019040 [lowPrice] => 0.00018280 [volume] => 5083.50000000 [quoteVolume] => 0.94762420 [openTime] => 1763002808616 [closeTime] => 1763089208616 [firstId] => 40530 [lastId] => 40546 [count] => 17 ) [3011] => Array ( [symbol] => NILFDUSD [priceChange] => 0.01980000 [priceChangePercent] => 7.577 [weightedAvgPrice] => 0.31311301 [prevClosePrice] => 0.00000000 [lastPrice] => 0.28110000 [lastQty] => 779.60000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.26130000 [highPrice] => 0.55900000 [lowPrice] => 0.24790000 [volume] => 1152489.40000000 [quoteVolume] => 360859.42424000 [openTime] => 1761563437984 [closeTime] => 1761649837984 [firstId] => 36758 [lastId] => 40757 [count] => 4000 ) [3012] => Array ( [symbol] => NILUSDC [priceChange] => -0.00610000 [priceChangePercent] => -2.783 [weightedAvgPrice] => 0.22825767 [prevClosePrice] => 0.21910000 [lastPrice] => 0.21310000 [lastQty] => 191.80000000 [bidPrice] => 0.21270000 [bidQty] => 193.20000000 [askPrice] => 0.21300000 [askQty] => 193.20000000 [openPrice] => 0.21920000 [highPrice] => 0.24440000 [lowPrice] => 0.21250000 [volume] => 3444627.10000000 [quoteVolume] => 786262.55633000 [openTime] => 1763321585028 [closeTime] => 1763407985028 [firstId] => 897645 [lastId] => 906737 [count] => 9093 ) [3013] => Array ( [symbol] => NILTRY [priceChange] => -0.29000000 [priceChangePercent] => -3.112 [weightedAvgPrice] => 9.67101055 [prevClosePrice] => 9.32000000 [lastPrice] => 9.03000000 [lastQty] => 4150.50000000 [bidPrice] => 9.02000000 [bidQty] => 9951.10000000 [askPrice] => 9.03000000 [askQty] => 1252.40000000 [openPrice] => 9.32000000 [highPrice] => 10.38000000 [lowPrice] => 9.00000000 [volume] => 24158683.40000000 [quoteVolume] => 233638881.97500000 [openTime] => 1763321587373 [closeTime] => 1763407987373 [firstId] => 1832671 [lastId] => 1876303 [count] => 43633 ) [3014] => Array ( [symbol] => BEAMXUSDC [priceChange] => -0.00022800 [priceChangePercent] => -6.091 [weightedAvgPrice] => 0.00365153 [prevClosePrice] => 0.00375700 [lastPrice] => 0.00351500 [lastQty] => 101423.00000000 [bidPrice] => 0.00351400 [bidQty] => 21937.00000000 [askPrice] => 0.00351700 [askQty] => 21937.00000000 [openPrice] => 0.00374300 [highPrice] => 0.00375500 [lowPrice] => 0.00351300 [volume] => 52772804.00000000 [quoteVolume] => 192701.55718900 [openTime] => 1763321588966 [closeTime] => 1763407988966 [firstId] => 867314 [lastId] => 869520 [count] => 2207 ) [3015] => Array ( [symbol] => VANAUSDC [priceChange] => 0.10400000 [priceChangePercent] => 3.883 [weightedAvgPrice] => 2.78771836 [prevClosePrice] => 2.68400000 [lastPrice] => 2.78200000 [lastQty] => 55.90000000 [bidPrice] => 2.78500000 [bidQty] => 30.37000000 [askPrice] => 2.79300000 [askQty] => 30.37000000 [openPrice] => 2.67800000 [highPrice] => 2.87200000 [lowPrice] => 2.67700000 [volume] => 11290.93000000 [quoteVolume] => 31475.93288000 [openTime] => 1763321588796 [closeTime] => 1763407988796 [firstId] => 510461 [lastId] => 511072 [count] => 612 ) [3016] => Array ( [symbol] => PARTIFDUSD [priceChange] => -0.00340000 [priceChangePercent] => -5.105 [weightedAvgPrice] => 0.06768597 [prevClosePrice] => 0.06490000 [lastPrice] => 0.06320000 [lastQty] => 197.70000000 [bidPrice] => 0.06360000 [bidQty] => 2458.90000000 [askPrice] => 0.06400000 [askQty] => 2458.90000000 [openPrice] => 0.06660000 [highPrice] => 0.06910000 [lowPrice] => 0.06310000 [volume] => 51546.50000000 [quoteVolume] => 3488.97508000 [openTime] => 1763321589046 [closeTime] => 1763407989046 [firstId] => 96940 [lastId] => 96976 [count] => 37 ) [3017] => Array ( [symbol] => PARTITRY [priceChange] => -0.06000000 [priceChangePercent] => -2.166 [weightedAvgPrice] => 2.79231556 [prevClosePrice] => 2.77000000 [lastPrice] => 2.71000000 [lastQty] => 8602.80000000 [bidPrice] => 2.69000000 [bidQty] => 47665.00000000 [askPrice] => 2.70000000 [askQty] => 39403.40000000 [openPrice] => 2.77000000 [highPrice] => 2.96000000 [lowPrice] => 2.65000000 [volume] => 5614216.50000000 [quoteVolume] => 15676664.09900000 [openTime] => 1763321531508 [closeTime] => 1763407931508 [firstId] => 1877658 [lastId] => 1879830 [count] => 2173 ) [3018] => Array ( [symbol] => PARTIUSDT [priceChange] => -0.00170000 [priceChangePercent] => -2.603 [weightedAvgPrice] => 0.06590479 [prevClosePrice] => 0.06530000 [lastPrice] => 0.06360000 [lastQty] => 8800.70000000 [bidPrice] => 0.06350000 [bidQty] => 69058.90000000 [askPrice] => 0.06370000 [askQty] => 50139.70000000 [openPrice] => 0.06530000 [highPrice] => 0.06990000 [lowPrice] => 0.06250000 [volume] => 26779864.80000000 [quoteVolume] => 1764921.49507000 [openTime] => 1763321588995 [closeTime] => 1763407988995 [firstId] => 11364509 [lastId] => 11374498 [count] => 9990 ) [3019] => Array ( [symbol] => PARTIUSDC [priceChange] => -0.00140000 [priceChangePercent] => -2.154 [weightedAvgPrice] => 0.06602736 [prevClosePrice] => 0.06530000 [lastPrice] => 0.06360000 [lastQty] => 695.80000000 [bidPrice] => 0.06340000 [bidQty] => 17328.00000000 [askPrice] => 0.06360000 [askQty] => 3937.00000000 [openPrice] => 0.06500000 [highPrice] => 0.06980000 [lowPrice] => 0.06250000 [volume] => 1855311.70000000 [quoteVolume] => 122501.32544000 [openTime] => 1763321588023 [closeTime] => 1763407988023 [firstId] => 832366 [lastId] => 833069 [count] => 704 ) [3020] => Array ( [symbol] => PARTIBNB [priceChange] => -0.00000072 [priceChangePercent] => -1.030 [weightedAvgPrice] => 0.00007132 [prevClosePrice] => 0.00007074 [lastPrice] => 0.00006917 [lastQty] => 901.90000000 [bidPrice] => 0.00007042 [bidQty] => 800.00000000 [askPrice] => 0.00007078 [askQty] => 800.00000000 [openPrice] => 0.00006989 [highPrice] => 0.00007483 [lowPrice] => 0.00006917 [volume] => 31914.40000000 [quoteVolume] => 2.27598430 [openTime] => 1763321582837 [closeTime] => 1763407982837 [firstId] => 61651 [lastId] => 61698 [count] => 48 ) [3021] => Array ( [symbol] => MUBARAKUSDT [priceChange] => 0.00119000 [priceChangePercent] => 6.425 [weightedAvgPrice] => 0.02048027 [prevClosePrice] => 0.01853000 [lastPrice] => 0.01971000 [lastQty] => 506.80000000 [bidPrice] => 0.01971000 [bidQty] => 23243.00000000 [askPrice] => 0.01972000 [askQty] => 6356.80000000 [openPrice] => 0.01852000 [highPrice] => 0.02195000 [lowPrice] => 0.01817000 [volume] => 417209527.10000000 [quoteVolume] => 8544564.96738700 [openTime] => 1763321588967 [closeTime] => 1763407988967 [firstId] => 23635927 [lastId] => 23745302 [count] => 109376 ) [3022] => Array ( [symbol] => MUBARAKUSDC [priceChange] => 0.00121000 [priceChangePercent] => 6.544 [weightedAvgPrice] => 0.02047707 [prevClosePrice] => 0.01843000 [lastPrice] => 0.01970000 [lastQty] => 3580.90000000 [bidPrice] => 0.01968000 [bidQty] => 5866.30000000 [askPrice] => 0.01973000 [askQty] => 4387.50000000 [openPrice] => 0.01849000 [highPrice] => 0.02190000 [lowPrice] => 0.01817000 [volume] => 19802952.60000000 [quoteVolume] => 405506.50016200 [openTime] => 1763321588648 [closeTime] => 1763407988648 [firstId] => 1983854 [lastId] => 1987532 [count] => 3679 ) [3023] => Array ( [symbol] => TUTUSDT [priceChange] => 0.00034000 [priceChangePercent] => 2.012 [weightedAvgPrice] => 0.01813933 [prevClosePrice] => 0.01690000 [lastPrice] => 0.01724000 [lastQty] => 579.00000000 [bidPrice] => 0.01724000 [bidQty] => 6831.00000000 [askPrice] => 0.01725000 [askQty] => 579.00000000 [openPrice] => 0.01690000 [highPrice] => 0.01915000 [lowPrice] => 0.01645000 [volume] => 318702699.00000000 [quoteVolume] => 5781053.99185000 [openTime] => 1763321588956 [closeTime] => 1763407988956 [firstId] => 26178084 [lastId] => 26254050 [count] => 75967 ) [3024] => Array ( [symbol] => BROCCOLI714USDT [priceChange] => -0.00007000 [priceChangePercent] => -0.402 [weightedAvgPrice] => 0.01829233 [prevClosePrice] => 0.01736000 [lastPrice] => 0.01733000 [lastQty] => 732.00000000 [bidPrice] => 0.01732000 [bidQty] => 75080.00000000 [askPrice] => 0.01735000 [askQty] => 70744.00000000 [openPrice] => 0.01740000 [highPrice] => 0.01937000 [lowPrice] => 0.01693000 [volume] => 311946101.00000000 [quoteVolume] => 5706219.59379000 [openTime] => 1763321588933 [closeTime] => 1763407988933 [firstId] => 10026726 [lastId] => 10060997 [count] => 34272 ) [3025] => Array ( [symbol] => TUTUSDC [priceChange] => 0.00039000 [priceChangePercent] => 2.310 [weightedAvgPrice] => 0.01823729 [prevClosePrice] => 0.01683000 [lastPrice] => 0.01727000 [lastQty] => 10118.00000000 [bidPrice] => 0.01721000 [bidQty] => 4893.00000000 [askPrice] => 0.01724000 [askQty] => 4893.00000000 [openPrice] => 0.01688000 [highPrice] => 0.01912000 [lowPrice] => 0.01648000 [volume] => 32374396.00000000 [quoteVolume] => 590421.31674000 [openTime] => 1763321588813 [closeTime] => 1763407988813 [firstId] => 1641813 [lastId] => 1646042 [count] => 4230 ) [3026] => Array ( [symbol] => BANANAS31USDT [priceChange] => 0.00051100 [priceChangePercent] => 15.541 [weightedAvgPrice] => 0.00432030 [prevClosePrice] => 0.00328900 [lastPrice] => 0.00379900 [lastQty] => 10431.00000000 [bidPrice] => 0.00379700 [bidQty] => 35375.00000000 [askPrice] => 0.00380000 [askQty] => 46690.00000000 [openPrice] => 0.00328800 [highPrice] => 0.00602200 [lowPrice] => 0.00297700 [volume] => 22051847477.00000000 [quoteVolume] => 95270640.10039000 [openTime] => 1763321588969 [closeTime] => 1763407988969 [firstId] => 35399217 [lastId] => 36503004 [count] => 1103788 ) [3027] => Array ( [symbol] => BANANAS31USDC [priceChange] => 0.00051100 [priceChangePercent] => 15.551 [weightedAvgPrice] => 0.00429820 [prevClosePrice] => 0.00328800 [lastPrice] => 0.00379700 [lastQty] => 10266.00000000 [bidPrice] => 0.00379800 [bidQty] => 11842.00000000 [askPrice] => 0.00380000 [askQty] => 50512.00000000 [openPrice] => 0.00328600 [highPrice] => 0.00610000 [lowPrice] => 0.00298300 [volume] => 4076466327.00000000 [quoteVolume] => 17521465.67042600 [openTime] => 1763321588994 [closeTime] => 1763407988994 [firstId] => 7323685 [lastId] => 7482027 [count] => 158343 ) [3028] => Array ( [symbol] => BROCCOLI714USDC [priceChange] => -0.00024000 [priceChangePercent] => -1.370 [weightedAvgPrice] => 0.01817151 [prevClosePrice] => 0.01745000 [lastPrice] => 0.01728000 [lastQty] => 160.00000000 [bidPrice] => 0.01730000 [bidQty] => 67540.00000000 [askPrice] => 0.01734000 [askQty] => 67540.00000000 [openPrice] => 0.01752000 [highPrice] => 0.01937000 [lowPrice] => 0.01699000 [volume] => 32916775.00000000 [quoteVolume] => 598147.47104000 [openTime] => 1763321588051 [closeTime] => 1763407988051 [firstId] => 1142094 [lastId] => 1144522 [count] => 2429 ) [3029] => Array ( [symbol] => GUNUSDT [priceChange] => -0.00021000 [priceChangePercent] => -1.657 [weightedAvgPrice] => 0.01267259 [prevClosePrice] => 0.01268000 [lastPrice] => 0.01246000 [lastQty] => 46280.00000000 [bidPrice] => 0.01246000 [bidQty] => 17140.00000000 [askPrice] => 0.01248000 [askQty] => 22346.00000000 [openPrice] => 0.01267000 [highPrice] => 0.01309000 [lowPrice] => 0.01236000 [volume] => 42295878.00000000 [quoteVolume] => 535998.31505000 [openTime] => 1763321587889 [closeTime] => 1763407987889 [firstId] => 18476123 [lastId] => 18484095 [count] => 7973 ) [3030] => Array ( [symbol] => GUNBNB [priceChange] => 0.00000012 [priceChangePercent] => 0.877 [weightedAvgPrice] => 0.00001379 [prevClosePrice] => 0.00001372 [lastPrice] => 0.00001381 [lastQty] => 6695.00000000 [bidPrice] => 0.00001379 [bidQty] => 5795.00000000 [askPrice] => 0.00001384 [askQty] => 6371.00000000 [openPrice] => 0.00001369 [highPrice] => 0.00001396 [lowPrice] => 0.00001361 [volume] => 754211.00000000 [quoteVolume] => 10.40224126 [openTime] => 1763321580172 [closeTime] => 1763407980172 [firstId] => 234183 [lastId] => 234375 [count] => 193 ) [3031] => Array ( [symbol] => GUNFDUSD [priceChange] => -0.00020000 [priceChangePercent] => -1.576 [weightedAvgPrice] => 0.01271610 [prevClosePrice] => 0.01269000 [lastPrice] => 0.01249000 [lastQty] => 3572.00000000 [bidPrice] => 0.01248000 [bidQty] => 2939.00000000 [askPrice] => 0.01250000 [askQty] => 3221.00000000 [openPrice] => 0.01269000 [highPrice] => 0.01309000 [lowPrice] => 0.01240000 [volume] => 9301751.00000000 [quoteVolume] => 118282.01742000 [openTime] => 1763321572877 [closeTime] => 1763407972877 [firstId] => 226433 [lastId] => 228789 [count] => 2357 ) [3032] => Array ( [symbol] => GUNTRY [priceChange] => -0.01000000 [priceChangePercent] => -1.859 [weightedAvgPrice] => 0.53735674 [prevClosePrice] => 0.53800000 [lastPrice] => 0.52800000 [lastQty] => 5100.00000000 [bidPrice] => 0.52700000 [bidQty] => 5100.00000000 [askPrice] => 0.52900000 [askQty] => 45651.00000000 [openPrice] => 0.53800000 [highPrice] => 0.55300000 [lowPrice] => 0.51800000 [volume] => 1373239.00000000 [quoteVolume] => 737919.23100000 [openTime] => 1763321544067 [closeTime] => 1763407944067 [firstId] => 2135946 [lastId] => 2136167 [count] => 222 ) [3033] => Array ( [symbol] => THETAUSDC [priceChange] => -0.00600000 [priceChangePercent] => -1.493 [weightedAvgPrice] => 0.40883662 [prevClosePrice] => 0.40200000 [lastPrice] => 0.39600000 [lastQty] => 50.50000000 [bidPrice] => 0.39500000 [bidQty] => 4432.90000000 [askPrice] => 0.39600000 [askQty] => 320.50000000 [openPrice] => 0.40200000 [highPrice] => 0.42300000 [lowPrice] => 0.39300000 [volume] => 538632.30000000 [quoteVolume] => 220212.60970000 [openTime] => 1763321588042 [closeTime] => 1763407988042 [firstId] => 839717 [lastId] => 843222 [count] => 3506 ) [3034] => Array ( [symbol] => API3USDC [priceChange] => -0.02130000 [priceChangePercent] => -3.643 [weightedAvgPrice] => 0.58790716 [prevClosePrice] => 0.58480000 [lastPrice] => 0.56340000 [lastQty] => 80.70000000 [bidPrice] => 0.56100000 [bidQty] => 80.75000000 [askPrice] => 0.56200000 [askQty] => 80.75000000 [openPrice] => 0.58470000 [highPrice] => 0.63000000 [lowPrice] => 0.56170000 [volume] => 214618.32000000 [quoteVolume] => 126175.64639100 [openTime] => 1763321586048 [closeTime] => 1763407986048 [firstId] => 582932 [lastId] => 584727 [count] => 1796 ) [3035] => Array ( [symbol] => AUCTIONTRY [priceChange] => 5.10000000 [priceChangePercent] => 2.047 [weightedAvgPrice] => 258.48133696 [prevClosePrice] => 249.80000000 [lastPrice] => 254.20000000 [lastQty] => 0.81000000 [bidPrice] => 253.90000000 [bidQty] => 24.59000000 [askPrice] => 254.20000000 [askQty] => 114.20000000 [openPrice] => 249.10000000 [highPrice] => 264.90000000 [lowPrice] => 248.70000000 [volume] => 20748.87000000 [quoteVolume] => 5363195.65800000 [openTime] => 1763321588902 [closeTime] => 1763407988902 [firstId] => 1145562 [lastId] => 1148498 [count] => 2937 ) [3036] => Array ( [symbol] => AUCTIONUSDC [priceChange] => 0.12000000 [priceChangePercent] => 2.037 [weightedAvgPrice] => 6.06354221 [prevClosePrice] => 5.88000000 [lastPrice] => 6.01000000 [lastQty] => 166.84000000 [bidPrice] => 5.99000000 [bidQty] => 11.94000000 [askPrice] => 6.01000000 [askQty] => 11.94000000 [openPrice] => 5.89000000 [highPrice] => 6.30000000 [lowPrice] => 5.85000000 [volume] => 14102.66000000 [quoteVolume] => 85512.07420000 [openTime] => 1763321588519 [closeTime] => 1763407988519 [firstId] => 465034 [lastId] => 465548 [count] => 515 ) [3037] => Array ( [symbol] => BANANAUSDC [priceChange] => -0.09000000 [priceChangePercent] => -1.069 [weightedAvgPrice] => 8.57815128 [prevClosePrice] => 8.40000000 [lastPrice] => 8.33000000 [lastQty] => 4.53800000 [bidPrice] => 8.31000000 [bidQty] => 9.45000000 [askPrice] => 8.34000000 [askQty] => 9.45000000 [openPrice] => 8.42000000 [highPrice] => 8.83000000 [lowPrice] => 8.20000000 [volume] => 37814.52400000 [quoteVolume] => 324378.70751000 [openTime] => 1763321588867 [closeTime] => 1763407988867 [firstId] => 277992 [lastId] => 279857 [count] => 1866 ) [3038] => Array ( [symbol] => GUNUSDC [priceChange] => -0.00022000 [priceChangePercent] => -1.738 [weightedAvgPrice] => 0.01267303 [prevClosePrice] => 0.01267000 [lastPrice] => 0.01244000 [lastQty] => 1606.00000000 [bidPrice] => 0.01244000 [bidQty] => 12381.00000000 [askPrice] => 0.01246000 [askQty] => 9660.00000000 [openPrice] => 0.01266000 [highPrice] => 0.01305000 [lowPrice] => 0.01235000 [volume] => 15035536.00000000 [quoteVolume] => 190545.77814000 [openTime] => 1763321588716 [closeTime] => 1763407988716 [firstId] => 997502 [lastId] => 1002206 [count] => 4705 ) [3039] => Array ( [symbol] => QNTUSDC [priceChange] => -1.24000000 [priceChangePercent] => -1.526 [weightedAvgPrice] => 82.09065855 [prevClosePrice] => 81.06000000 [lastPrice] => 80.00000000 [lastQty] => 15.51200000 [bidPrice] => 79.96000000 [bidQty] => 0.46000000 [askPrice] => 80.04000000 [askQty] => 0.46000000 [openPrice] => 81.24000000 [highPrice] => 84.67000000 [lowPrice] => 79.50000000 [volume] => 5028.47500000 [quoteVolume] => 412790.82425000 [openTime] => 1763321588024 [closeTime] => 1763407988024 [firstId] => 1112413 [lastId] => 1115139 [count] => 2727 ) [3040] => Array ( [symbol] => VETUSDC [priceChange] => -0.00064000 [priceChangePercent] => -4.267 [weightedAvgPrice] => 0.01491749 [prevClosePrice] => 0.01499000 [lastPrice] => 0.01436000 [lastQty] => 348.20000000 [bidPrice] => 0.01436000 [bidQty] => 134360.80000000 [askPrice] => 0.01437000 [askQty] => 5400.00000000 [openPrice] => 0.01500000 [highPrice] => 0.01553000 [lowPrice] => 0.01436000 [volume] => 41858485.40000000 [quoteVolume] => 624423.37010300 [openTime] => 1763321588771 [closeTime] => 1763407988771 [firstId] => 1109120 [lastId] => 1111597 [count] => 2478 ) [3041] => Array ( [symbol] => ZENUSDC [priceChange] => 1.60400000 [priceChangePercent] => 11.690 [weightedAvgPrice] => 15.08377825 [prevClosePrice] => 13.70900000 [lastPrice] => 15.32500000 [lastQty] => 38.48000000 [bidPrice] => 15.32300000 [bidQty] => 73.67000000 [askPrice] => 15.34200000 [askQty] => 6.24000000 [openPrice] => 13.72100000 [highPrice] => 17.10000000 [lowPrice] => 12.44400000 [volume] => 816066.80000000 [quoteVolume] => 12309370.65245000 [openTime] => 1763321589050 [closeTime] => 1763407989050 [firstId] => 1726865 [lastId] => 1766803 [count] => 39939 ) [3042] => Array ( [symbol] => BABYUSDT [priceChange] => -0.00212000 [priceChangePercent] => -7.620 [weightedAvgPrice] => 0.02685749 [prevClosePrice] => 0.02782000 [lastPrice] => 0.02570000 [lastQty] => 387.00000000 [bidPrice] => 0.02570000 [bidQty] => 10300.00000000 [askPrice] => 0.02571000 [askQty] => 894.00000000 [openPrice] => 0.02782000 [highPrice] => 0.02825000 [lowPrice] => 0.02565000 [volume] => 74825532.00000000 [quoteVolume] => 2009625.94196000 [openTime] => 1763321588811 [closeTime] => 1763407988811 [firstId] => 26225251 [lastId] => 26268297 [count] => 43047 ) [3043] => Array ( [symbol] => BABYUSDC [priceChange] => -0.00210000 [priceChangePercent] => -7.557 [weightedAvgPrice] => 0.02686764 [prevClosePrice] => 0.02778000 [lastPrice] => 0.02569000 [lastQty] => 2000.00000000 [bidPrice] => 0.02562000 [bidQty] => 2868.00000000 [askPrice] => 0.02571000 [askQty] => 2868.00000000 [openPrice] => 0.02779000 [highPrice] => 0.02820000 [lowPrice] => 0.02560000 [volume] => 5944158.00000000 [quoteVolume] => 159705.49454000 [openTime] => 1763321582893 [closeTime] => 1763407982893 [firstId] => 2639047 [lastId] => 2641593 [count] => 2547 ) [3044] => Array ( [symbol] => BABYBNB [priceChange] => -0.00003221 [priceChangePercent] => -36.590 [weightedAvgPrice] => 0.00007323 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00005582 [lastQty] => 202.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00008803 [highPrice] => 0.00012561 [lowPrice] => 0.00005444 [volume] => 5450503.00000000 [quoteVolume] => 399.14361585 [openTime] => 1761563437984 [closeTime] => 1761649837984 [firstId] => 15194 [lastId] => 19193 [count] => 4000 ) [3045] => Array ( [symbol] => BABYFDUSD [priceChange] => -0.01367000 [priceChangePercent] => -23.675 [weightedAvgPrice] => 0.05855618 [prevClosePrice] => 0.00000000 [lastPrice] => 0.04407000 [lastQty] => 3434.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.05774000 [highPrice] => 0.07000000 [lowPrice] => 0.04128000 [volume] => 5660655.00000000 [quoteVolume] => 331466.33124000 [openTime] => 1761563437984 [closeTime] => 1761649837984 [firstId] => 20251 [lastId] => 24250 [count] => 4000 ) [3046] => Array ( [symbol] => BABYTRY [priceChange] => -0.09300000 [priceChangePercent] => -7.861 [weightedAvgPrice] => 1.13140982 [prevClosePrice] => 1.17900000 [lastPrice] => 1.09000000 [lastQty] => 1987.00000000 [bidPrice] => 1.08800000 [bidQty] => 90206.00000000 [askPrice] => 1.09000000 [askQty] => 1434.00000000 [openPrice] => 1.18300000 [highPrice] => 1.19900000 [lowPrice] => 1.08900000 [volume] => 8745944.00000000 [quoteVolume] => 9895246.90300000 [openTime] => 1763321587979 [closeTime] => 1763407987979 [firstId] => 3609789 [lastId] => 3613592 [count] => 3804 ) [3047] => Array ( [symbol] => ONDOUSDT [priceChange] => -0.03320000 [priceChangePercent] => -5.943 [weightedAvgPrice] => 0.55096885 [prevClosePrice] => 0.55870000 [lastPrice] => 0.52540000 [lastQty] => 43.80000000 [bidPrice] => 0.52540000 [bidQty] => 4443.60000000 [askPrice] => 0.52550000 [askQty] => 222.10000000 [openPrice] => 0.55860000 [highPrice] => 0.56970000 [lowPrice] => 0.52470000 [volume] => 15605113.00000000 [quoteVolume] => 8597931.19113000 [openTime] => 1763321589014 [closeTime] => 1763407989014 [firstId] => 39965122 [lastId] => 40095724 [count] => 130603 ) [3048] => Array ( [symbol] => ONDOUSDC [priceChange] => -0.03390000 [priceChangePercent] => -6.074 [weightedAvgPrice] => 0.54946562 [prevClosePrice] => 0.55780000 [lastPrice] => 0.52420000 [lastQty] => 61.80000000 [bidPrice] => 0.52440000 [bidQty] => 15178.50000000 [askPrice] => 0.52520000 [askQty] => 145.10000000 [openPrice] => 0.55810000 [highPrice] => 0.56880000 [lowPrice] => 0.52420000 [volume] => 4180999.20000000 [quoteVolume] => 2297315.32955000 [openTime] => 1763321588904 [closeTime] => 1763407988904 [firstId] => 3850496 [lastId] => 3863825 [count] => 13330 ) [3049] => Array ( [symbol] => BIGTIMEUSDT [priceChange] => -0.00108000 [priceChangePercent] => -4.059 [weightedAvgPrice] => 0.02641138 [prevClosePrice] => 0.02661000 [lastPrice] => 0.02553000 [lastQty] => 69164.00000000 [bidPrice] => 0.02557000 [bidQty] => 4050.00000000 [askPrice] => 0.02559000 [askQty] => 4050.00000000 [openPrice] => 0.02661000 [highPrice] => 0.02758000 [lowPrice] => 0.02553000 [volume] => 23463861.00000000 [quoteVolume] => 619712.94422000 [openTime] => 1763321589062 [closeTime] => 1763407989062 [firstId] => 6240406 [lastId] => 6247548 [count] => 7143 ) [3050] => Array ( [symbol] => BIGTIMEUSDC [priceChange] => -0.00096000 [priceChangePercent] => -3.621 [weightedAvgPrice] => 0.02653758 [prevClosePrice] => 0.02651000 [lastPrice] => 0.02555000 [lastQty] => 321.00000000 [bidPrice] => 0.02554000 [bidQty] => 358.00000000 [askPrice] => 0.02559000 [askQty] => 358.00000000 [openPrice] => 0.02651000 [highPrice] => 0.02755000 [lowPrice] => 0.02555000 [volume] => 703165.00000000 [quoteVolume] => 18660.29426000 [openTime] => 1763321588733 [closeTime] => 1763407988733 [firstId] => 338170 [lastId] => 339267 [count] => 1098 ) [3051] => Array ( [symbol] => VIRTUALUSDT [priceChange] => -0.04970000 [priceChangePercent] => -4.493 [weightedAvgPrice] => 1.10377650 [prevClosePrice] => 1.10630000 [lastPrice] => 1.05650000 [lastQty] => 9.50000000 [bidPrice] => 1.05640000 [bidQty] => 16.60000000 [askPrice] => 1.05660000 [askQty] => 108.50000000 [openPrice] => 1.10620000 [highPrice] => 1.15100000 [lowPrice] => 1.05180000 [volume] => 23128291.80000000 [quoteVolume] => 25528464.88642000 [openTime] => 1763321589051 [closeTime] => 1763407989051 [firstId] => 73775091 [lastId] => 74311078 [count] => 535988 ) [3052] => Array ( [symbol] => VIRTUALUSDC [priceChange] => -0.05000000 [priceChangePercent] => -4.523 [weightedAvgPrice] => 1.10613140 [prevClosePrice] => 1.10580000 [lastPrice] => 1.05550000 [lastQty] => 45.90000000 [bidPrice] => 1.05500000 [bidQty] => 3595.60000000 [askPrice] => 1.05600000 [askQty] => 74.20000000 [openPrice] => 1.10550000 [highPrice] => 1.15000000 [lowPrice] => 1.05050000 [volume] => 3550490.10000000 [quoteVolume] => 3927308.58251000 [openTime] => 1763321588969 [closeTime] => 1763407988969 [firstId] => 8658495 [lastId] => 8691186 [count] => 32692 ) [3053] => Array ( [symbol] => KERNELBNB [priceChange] => -0.00000420 [priceChangePercent] => -4.110 [weightedAvgPrice] => 0.00010054 [prevClosePrice] => 0.00010220 [lastPrice] => 0.00009800 [lastQty] => 350.00000000 [bidPrice] => 0.00009780 [bidQty] => 2601.10000000 [askPrice] => 0.00009810 [askQty] => 3204.10000000 [openPrice] => 0.00010220 [highPrice] => 0.00010220 [lowPrice] => 0.00009800 [volume] => 18876.50000000 [quoteVolume] => 1.89777506 [openTime] => 1763321583231 [closeTime] => 1763407983231 [firstId] => 88290 [lastId] => 88315 [count] => 26 ) [3054] => Array ( [symbol] => KERNELFDUSD [priceChange] => -0.00650000 [priceChangePercent] => -6.835 [weightedAvgPrice] => 0.09310838 [prevClosePrice] => 0.09490000 [lastPrice] => 0.08860000 [lastQty] => 129.50000000 [bidPrice] => 0.08830000 [bidQty] => 4571.90000000 [askPrice] => 0.08860000 [askQty] => 0.10000000 [openPrice] => 0.09510000 [highPrice] => 0.09620000 [lowPrice] => 0.08860000 [volume] => 108526.70000000 [quoteVolume] => 10104.74480000 [openTime] => 1763321588577 [closeTime] => 1763407988577 [firstId] => 451046 [lastId] => 451587 [count] => 542 ) [3055] => Array ( [symbol] => KERNELTRY [priceChange] => -0.28000000 [priceChangePercent] => -6.948 [weightedAvgPrice] => 3.93535223 [prevClosePrice] => 4.03000000 [lastPrice] => 3.75000000 [lastQty] => 2256.30000000 [bidPrice] => 3.73000000 [bidQty] => 8904.20000000 [askPrice] => 3.74000000 [askQty] => 59386.40000000 [openPrice] => 4.03000000 [highPrice] => 4.07000000 [lowPrice] => 3.75000000 [volume] => 3049572.50000000 [quoteVolume] => 12001141.93800000 [openTime] => 1763321588983 [closeTime] => 1763407988983 [firstId] => 2955918 [lastId] => 2958612 [count] => 2695 ) [3056] => Array ( [symbol] => KERNELUSDC [priceChange] => -0.00670000 [priceChangePercent] => -7.053 [weightedAvgPrice] => 0.09268370 [prevClosePrice] => 0.09470000 [lastPrice] => 0.08830000 [lastQty] => 1400.00000000 [bidPrice] => 0.08810000 [bidQty] => 32306.10000000 [askPrice] => 0.08830000 [askQty] => 33941.40000000 [openPrice] => 0.09500000 [highPrice] => 0.09570000 [lowPrice] => 0.08800000 [volume] => 5135611.60000000 [quoteVolume] => 475987.48381000 [openTime] => 1763321588161 [closeTime] => 1763407988161 [firstId] => 2163882 [lastId] => 2167412 [count] => 3531 ) [3057] => Array ( [symbol] => KERNELUSDT [priceChange] => -0.00660000 [priceChangePercent] => -6.962 [weightedAvgPrice] => 0.09302146 [prevClosePrice] => 0.09480000 [lastPrice] => 0.08820000 [lastQty] => 4517.10000000 [bidPrice] => 0.08820000 [bidQty] => 5028.50000000 [askPrice] => 0.08830000 [askQty] => 4062.20000000 [openPrice] => 0.09480000 [highPrice] => 0.09600000 [lowPrice] => 0.08810000 [volume] => 26806496.30000000 [quoteVolume] => 2493579.54956000 [openTime] => 1763321589044 [closeTime] => 1763407989044 [firstId] => 16060621 [lastId] => 16075521 [count] => 14901 ) [3058] => Array ( [symbol] => WCTTRY [priceChange] => 0.81000000 [priceChangePercent] => 14.161 [weightedAvgPrice] => 6.66429410 [prevClosePrice] => 5.72000000 [lastPrice] => 6.53000000 [lastQty] => 34534.50000000 [bidPrice] => 6.51000000 [bidQty] => 2036.50000000 [askPrice] => 6.52000000 [askQty] => 686.00000000 [openPrice] => 5.72000000 [highPrice] => 7.47000000 [lowPrice] => 5.35000000 [volume] => 81299190.40000000 [quoteVolume] => 541801715.21900000 [openTime] => 1763321587842 [closeTime] => 1763407987842 [firstId] => 2624933 [lastId] => 2703495 [count] => 78563 ) [3059] => Array ( [symbol] => WCTFDUSD [priceChange] => 0.02040000 [priceChangePercent] => 15.224 [weightedAvgPrice] => 0.16088054 [prevClosePrice] => 0.13500000 [lastPrice] => 0.15440000 [lastQty] => 97.90000000 [bidPrice] => 0.15410000 [bidQty] => 400.00000000 [askPrice] => 0.15460000 [askQty] => 95.70000000 [openPrice] => 0.13400000 [highPrice] => 0.17650000 [lowPrice] => 0.12660000 [volume] => 498948.30000000 [quoteVolume] => 80271.07122000 [openTime] => 1763321588293 [closeTime] => 1763407988293 [firstId] => 357339 [lastId] => 358919 [count] => 1581 ) [3060] => Array ( [symbol] => WCTBNB [priceChange] => 0.00002660 [priceChangePercent] => 18.357 [weightedAvgPrice] => 0.00016699 [prevClosePrice] => 0.00014660 [lastPrice] => 0.00017150 [lastQty] => 400.00000000 [bidPrice] => 0.00017050 [bidQty] => 95.40000000 [askPrice] => 0.00017100 [askQty] => 400.00000000 [openPrice] => 0.00014490 [highPrice] => 0.00018850 [lowPrice] => 0.00013910 [volume] => 512924.20000000 [quoteVolume] => 85.65227095 [openTime] => 1763321587725 [closeTime] => 1763407987725 [firstId] => 57200 [lastId] => 58263 [count] => 1064 ) [3061] => Array ( [symbol] => WCTUSDC [priceChange] => 0.01900000 [priceChangePercent] => 14.105 [weightedAvgPrice] => 0.15551627 [prevClosePrice] => 0.13470000 [lastPrice] => 0.15370000 [lastQty] => 52.40000000 [bidPrice] => 0.15360000 [bidQty] => 603.40000000 [askPrice] => 0.15370000 [askQty] => 525.30000000 [openPrice] => 0.13470000 [highPrice] => 0.17800000 [lowPrice] => 0.12600000 [volume] => 36909269.20000000 [quoteVolume] => 5739991.85821000 [openTime] => 1763321589070 [closeTime] => 1763407989070 [firstId] => 6138416 [lastId] => 6246271 [count] => 107856 ) [3062] => Array ( [symbol] => WCTUSDT [priceChange] => 0.01900000 [priceChangePercent] => 14.095 [weightedAvgPrice] => 0.15684678 [prevClosePrice] => 0.13470000 [lastPrice] => 0.15380000 [lastQty] => 98.90000000 [bidPrice] => 0.15380000 [bidQty] => 95.50000000 [askPrice] => 0.15390000 [askQty] => 7842.00000000 [openPrice] => 0.13480000 [highPrice] => 0.17700000 [lowPrice] => 0.12620000 [volume] => 226862363.00000000 [quoteVolume] => 35582630.18047000 [openTime] => 1763321588907 [closeTime] => 1763407988907 [firstId] => 28181647 [lastId] => 28539693 [count] => 358047 ) [3063] => Array ( [symbol] => PAXGUSDC [priceChange] => -72.67000000 [priceChangePercent] => -1.773 [weightedAvgPrice] => 4071.28279113 [prevClosePrice] => 4099.02000000 [lastPrice] => 4027.14000000 [lastQty] => 0.00260000 [bidPrice] => 4027.13000000 [bidQty] => 0.02480000 [askPrice] => 4027.14000000 [askQty] => 0.05470000 [openPrice] => 4099.81000000 [highPrice] => 4112.98000000 [lowPrice] => 4027.14000000 [volume] => 425.29150000 [quoteVolume] => 1731481.96516500 [openTime] => 1763321589088 [closeTime] => 1763407989088 [firstId] => 537925 [lastId] => 543288 [count] => 5364 ) [3064] => Array ( [symbol] => ONDOTRY [priceChange] => -1.50000000 [priceChangePercent] => -6.316 [weightedAvgPrice] => 23.34450502 [prevClosePrice] => 23.71000000 [lastPrice] => 22.25000000 [lastQty] => 91.93000000 [bidPrice] => 22.24000000 [bidQty] => 1675.67000000 [askPrice] => 22.28000000 [askQty] => 72.56000000 [openPrice] => 23.75000000 [highPrice] => 24.10000000 [lowPrice] => 22.25000000 [volume] => 453882.96000000 [quoteVolume] => 10595673.03920000 [openTime] => 1763321589013 [closeTime] => 1763407989013 [firstId] => 920248 [lastId] => 926026 [count] => 5779 ) [3065] => Array ( [symbol] => BABYEUR [priceChange] => -0.00402000 [priceChangePercent] => -9.419 [weightedAvgPrice] => 0.04863219 [prevClosePrice] => 0.00000000 [lastPrice] => 0.03866000 [lastQty] => 584.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.04268000 [highPrice] => 0.05937000 [lowPrice] => 0.03652000 [volume] => 4691180.00000000 [quoteVolume] => 228142.34042000 [openTime] => 1761563437984 [closeTime] => 1761649837984 [firstId] => 4672 [lastId] => 8671 [count] => 4000 ) [3066] => Array ( [symbol] => ACHUSDC [priceChange] => -0.00026000 [priceChangePercent] => -2.483 [weightedAvgPrice] => 0.01043866 [prevClosePrice] => 0.01048000 [lastPrice] => 0.01021000 [lastQty] => 7231.00000000 [bidPrice] => 0.01016000 [bidQty] => 9479.00000000 [askPrice] => 0.01018000 [askQty] => 73710.00000000 [openPrice] => 0.01047000 [highPrice] => 0.01085000 [lowPrice] => 0.01017000 [volume] => 11200980.00000000 [quoteVolume] => 116923.21882000 [openTime] => 1763321588817 [closeTime] => 1763407988817 [firstId] => 161372 [lastId] => 161883 [count] => 512 ) [3067] => Array ( [symbol] => GMTUSDC [priceChange] => -0.00025000 [priceChangePercent] => -1.195 [weightedAvgPrice] => 0.02130429 [prevClosePrice] => 0.02090000 [lastPrice] => 0.02067000 [lastQty] => 266.10000000 [bidPrice] => 0.02059000 [bidQty] => 25772.70000000 [askPrice] => 0.02061000 [askQty] => 30592.80000000 [openPrice] => 0.02092000 [highPrice] => 0.02203000 [lowPrice] => 0.02053000 [volume] => 1700450.30000000 [quoteVolume] => 36226.88903800 [openTime] => 1763321589039 [closeTime] => 1763407989039 [firstId] => 182612 [lastId] => 184879 [count] => 2268 ) [3068] => Array ( [symbol] => HYPERUSDT [priceChange] => -0.00560000 [priceChangePercent] => -3.648 [weightedAvgPrice] => 0.15519555 [prevClosePrice] => 0.15340000 [lastPrice] => 0.14790000 [lastQty] => 398.40000000 [bidPrice] => 0.14790000 [bidQty] => 1635.20000000 [askPrice] => 0.14800000 [askQty] => 67.60000000 [openPrice] => 0.15350000 [highPrice] => 0.16100000 [lowPrice] => 0.14780000 [volume] => 9884530.00000000 [quoteVolume] => 1534035.08577000 [openTime] => 1763321589099 [closeTime] => 1763407989099 [firstId] => 15350027 [lastId] => 15365822 [count] => 15796 ) [3069] => Array ( [symbol] => HYPERUSDC [priceChange] => -0.00510000 [priceChangePercent] => -3.331 [weightedAvgPrice] => 0.15563108 [prevClosePrice] => 0.15310000 [lastPrice] => 0.14800000 [lastQty] => 167.50000000 [bidPrice] => 0.14780000 [bidQty] => 540.00000000 [askPrice] => 0.14790000 [askQty] => 637.00000000 [openPrice] => 0.15310000 [highPrice] => 0.16080000 [lowPrice] => 0.14800000 [volume] => 853678.40000000 [quoteVolume] => 132858.89393000 [openTime] => 1763321588976 [closeTime] => 1763407988976 [firstId] => 2121687 [lastId] => 2122859 [count] => 1173 ) [3070] => Array ( [symbol] => HYPERBNB [priceChange] => -0.00029450 [priceChangePercent] => -53.918 [weightedAvgPrice] => 0.00039614 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00025170 [lastQty] => 6849.80000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00054620 [highPrice] => 0.00117000 [lowPrice] => 0.00004050 [volume] => 1318386.10000000 [quoteVolume] => 522.26193281 [openTime] => 1761563437984 [closeTime] => 1761649837984 [firstId] => 29872 [lastId] => 33871 [count] => 4000 ) [3071] => Array ( [symbol] => HYPERFDUSD [priceChange] => 0.25030000 [priceChangePercent] => 242.539 [weightedAvgPrice] => 0.39324203 [prevClosePrice] => 0.00000000 [lastPrice] => 0.35350000 [lastQty] => 301.50000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.10320000 [highPrice] => 0.76220000 [lowPrice] => 0.09940000 [volume] => 1748253.10000000 [quoteVolume] => 687486.60232000 [openTime] => 1761563437984 [closeTime] => 1761649837984 [firstId] => 13997 [lastId] => 17996 [count] => 4000 ) [3072] => Array ( [symbol] => HYPERTRY [priceChange] => -0.27000000 [priceChangePercent] => -4.135 [weightedAvgPrice] => 6.59559767 [prevClosePrice] => 6.50000000 [lastPrice] => 6.26000000 [lastQty] => 3287.40000000 [bidPrice] => 6.27000000 [bidQty] => 270.00000000 [askPrice] => 6.28000000 [askQty] => 8774.20000000 [openPrice] => 6.53000000 [highPrice] => 6.81000000 [lowPrice] => 6.26000000 [volume] => 2819553.50000000 [quoteVolume] => 18596640.48300000 [openTime] => 1763321588345 [closeTime] => 1763407988345 [firstId] => 2979112 [lastId] => 2982614 [count] => 3503 ) [3073] => Array ( [symbol] => INITUSDT [priceChange] => -0.00160000 [priceChangePercent] => -1.347 [weightedAvgPrice] => 0.12165913 [prevClosePrice] => 0.11870000 [lastPrice] => 0.11720000 [lastQty] => 19780.40000000 [bidPrice] => 0.11710000 [bidQty] => 12895.10000000 [askPrice] => 0.11720000 [askQty] => 341.20000000 [openPrice] => 0.11880000 [highPrice] => 0.12600000 [lowPrice] => 0.11640000 [volume] => 33877041.20000000 [quoteVolume] => 4121451.44833000 [openTime] => 1763321588651 [closeTime] => 1763407988651 [firstId] => 32750854 [lastId] => 32782880 [count] => 32027 ) [3074] => Array ( [symbol] => INITUSDC [priceChange] => -0.00160000 [priceChangePercent] => -1.348 [weightedAvgPrice] => 0.12185188 [prevClosePrice] => 0.11820000 [lastPrice] => 0.11710000 [lastQty] => 423.00000000 [bidPrice] => 0.11710000 [bidQty] => 923.00000000 [askPrice] => 0.11720000 [askQty] => 423.00000000 [openPrice] => 0.11870000 [highPrice] => 0.12580000 [lowPrice] => 0.11650000 [volume] => 3469738.10000000 [quoteVolume] => 422794.10470000 [openTime] => 1763321588067 [closeTime] => 1763407988067 [firstId] => 4436910 [lastId] => 4441108 [count] => 4199 ) [3075] => Array ( [symbol] => INITBNB [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00012337 [prevClosePrice] => 0.00012400 [lastPrice] => 0.00012400 [lastQty] => 2016.10000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00012400 [highPrice] => 0.00012600 [lowPrice] => 0.00012200 [volume] => 7514.00000000 [quoteVolume] => 0.92699820 [openTime] => 1762398002381 [closeTime] => 1762484402381 [firstId] => 69914 [lastId] => 69932 [count] => 19 ) [3076] => Array ( [symbol] => INITFDUSD [priceChange] => -0.00090000 [priceChangePercent] => -0.759 [weightedAvgPrice] => 0.11932888 [prevClosePrice] => 0.11800000 [lastPrice] => 0.11770000 [lastQty] => 2843.10000000 [bidPrice] => 0.11700000 [bidQty] => 150.00000000 [askPrice] => 0.11820000 [askQty] => 150.00000000 [openPrice] => 0.11860000 [highPrice] => 0.12620000 [lowPrice] => 0.11680000 [volume] => 12825.10000000 [quoteVolume] => 1530.40483000 [openTime] => 1763321575470 [closeTime] => 1763407975470 [firstId] => 448299 [lastId] => 448327 [count] => 29 ) [3077] => Array ( [symbol] => INITTRY [priceChange] => -0.08000000 [priceChangePercent] => -1.581 [weightedAvgPrice] => 5.15859984 [prevClosePrice] => 5.04000000 [lastPrice] => 4.98000000 [lastQty] => 2668.50000000 [bidPrice] => 4.96000000 [bidQty] => 6982.20000000 [askPrice] => 4.97000000 [askQty] => 8149.30000000 [openPrice] => 5.06000000 [highPrice] => 5.40000000 [lowPrice] => 4.95000000 [volume] => 2972731.60000000 [quoteVolume] => 15335132.74800000 [openTime] => 1763321586809 [closeTime] => 1763407986809 [firstId] => 4141125 [lastId] => 4151221 [count] => 10097 ) [3078] => Array ( [symbol] => SIGNUSDT [priceChange] => -0.00064000 [priceChangePercent] => -1.624 [weightedAvgPrice] => 0.03929746 [prevClosePrice] => 0.03941000 [lastPrice] => 0.03876000 [lastQty] => 6995.00000000 [bidPrice] => 0.03873000 [bidQty] => 5426.00000000 [askPrice] => 0.03875000 [askQty] => 3283.00000000 [openPrice] => 0.03940000 [highPrice] => 0.04123000 [lowPrice] => 0.03747000 [volume] => 53469299.00000000 [quoteVolume] => 2101207.46743000 [openTime] => 1763321588947 [closeTime] => 1763407988947 [firstId] => 14474828 [lastId] => 14506770 [count] => 31943 ) [3079] => Array ( [symbol] => SIGNUSDC [priceChange] => -0.00069000 [priceChangePercent] => -1.751 [weightedAvgPrice] => 0.03916926 [prevClosePrice] => 0.03942000 [lastPrice] => 0.03871000 [lastQty] => 158.00000000 [bidPrice] => 0.03866000 [bidQty] => 2362.00000000 [askPrice] => 0.03872000 [askQty] => 2362.00000000 [openPrice] => 0.03940000 [highPrice] => 0.04128000 [lowPrice] => 0.03745000 [volume] => 6477352.00000000 [quoteVolume] => 253713.07245000 [openTime] => 1763321587964 [closeTime] => 1763407987964 [firstId] => 1572145 [lastId] => 1578381 [count] => 6237 ) [3080] => Array ( [symbol] => SIGNBNB [priceChange] => 0.00000013 [priceChangePercent] => 0.304 [weightedAvgPrice] => 0.00004282 [prevClosePrice] => 0.00004273 [lastPrice] => 0.00004285 [lastQty] => 777.00000000 [bidPrice] => 0.00004302 [bidQty] => 387.00000000 [askPrice] => 0.00004310 [askQty] => 387.00000000 [openPrice] => 0.00004272 [highPrice] => 0.00004421 [lowPrice] => 0.00004142 [volume] => 1887983.00000000 [quoteVolume] => 80.83810377 [openTime] => 1763321589014 [closeTime] => 1763407989014 [firstId] => 386226 [lastId] => 391032 [count] => 4807 ) [3081] => Array ( [symbol] => SIGNFDUSD [priceChange] => -0.00071000 [priceChangePercent] => -1.797 [weightedAvgPrice] => 0.03933630 [prevClosePrice] => 0.03951000 [lastPrice] => 0.03881000 [lastQty] => 139.00000000 [bidPrice] => 0.03886000 [bidQty] => 388.00000000 [askPrice] => 0.03892000 [askQty] => 387.00000000 [openPrice] => 0.03952000 [highPrice] => 0.04298000 [lowPrice] => 0.03761000 [volume] => 3546423.00000000 [quoteVolume] => 139503.14273000 [openTime] => 1763321587848 [closeTime] => 1763407987848 [firstId] => 170692 [lastId] => 179832 [count] => 9141 ) [3082] => Array ( [symbol] => SIGNTRY [priceChange] => -0.03400000 [priceChangePercent] => -2.032 [weightedAvgPrice] => 1.67749244 [prevClosePrice] => 1.67300000 [lastPrice] => 1.63900000 [lastQty] => 988.00000000 [bidPrice] => 1.64100000 [bidQty] => 494.00000000 [askPrice] => 1.64300000 [askQty] => 494.00000000 [openPrice] => 1.67300000 [highPrice] => 1.77000000 [lowPrice] => 1.58700000 [volume] => 11027390.00000000 [quoteVolume] => 18498363.40300000 [openTime] => 1763321578225 [closeTime] => 1763407978225 [firstId] => 2962174 [lastId] => 2974788 [count] => 12615 ) [3083] => Array ( [symbol] => STOUSDT [priceChange] => 0.00070000 [priceChangePercent] => 0.426 [weightedAvgPrice] => 0.17036725 [prevClosePrice] => 0.16410000 [lastPrice] => 0.16490000 [lastQty] => 1909.90000000 [bidPrice] => 0.16470000 [bidQty] => 2282.10000000 [askPrice] => 0.16480000 [askQty] => 1036.80000000 [openPrice] => 0.16420000 [highPrice] => 0.17590000 [lowPrice] => 0.16400000 [volume] => 9051243.70000000 [quoteVolume] => 1542035.49457000 [openTime] => 1763321588104 [closeTime] => 1763407988104 [firstId] => 7780430 [lastId] => 7792112 [count] => 11683 ) [3084] => Array ( [symbol] => STOUSDC [priceChange] => 0.00040000 [priceChangePercent] => 0.244 [weightedAvgPrice] => 0.17067621 [prevClosePrice] => 0.16410000 [lastPrice] => 0.16460000 [lastQty] => 40.90000000 [bidPrice] => 0.16460000 [bidQty] => 589.00000000 [askPrice] => 0.16490000 [askQty] => 625.20000000 [openPrice] => 0.16420000 [highPrice] => 0.17540000 [lowPrice] => 0.16420000 [volume] => 597487.60000000 [quoteVolume] => 101976.91706000 [openTime] => 1763321587863 [closeTime] => 1763407987863 [firstId] => 888245 [lastId] => 889114 [count] => 870 ) [3085] => Array ( [symbol] => STOBNB [priceChange] => -0.00007109 [priceChangePercent] => -40.298 [weightedAvgPrice] => 0.00014059 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00010532 [lastQty] => 556.80000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00017641 [highPrice] => 0.00022222 [lowPrice] => 0.00008012 [volume] => 5510965.70000000 [quoteVolume] => 774.79695616 [openTime] => 1761563437984 [closeTime] => 1761649837984 [firstId] => 6331 [lastId] => 10330 [count] => 4000 ) [3086] => Array ( [symbol] => STOFDUSD [priceChange] => -0.00200000 [priceChangePercent] => -1.200 [weightedAvgPrice] => 0.16824854 [prevClosePrice] => 0.16590000 [lastPrice] => 0.16470000 [lastQty] => 91.40000000 [bidPrice] => 0.16480000 [bidQty] => 28390.40000000 [askPrice] => 0.16690000 [askQty] => 244.70000000 [openPrice] => 0.16670000 [highPrice] => 0.17380000 [lowPrice] => 0.16470000 [volume] => 14794.20000000 [quoteVolume] => 2489.10257000 [openTime] => 1763321572989 [closeTime] => 1763407972989 [firstId] => 103884 [lastId] => 103901 [count] => 18 ) [3087] => Array ( [symbol] => STOTRY [priceChange] => 0.00600000 [priceChangePercent] => 0.086 [weightedAvgPrice] => 7.26816673 [prevClosePrice] => 6.98100000 [lastPrice] => 6.98600000 [lastQty] => 2.00000000 [bidPrice] => 6.97500000 [bidQty] => 17027.50000000 [askPrice] => 6.99000000 [askQty] => 1856.50000000 [openPrice] => 6.98000000 [highPrice] => 7.45800000 [lowPrice] => 6.96900000 [volume] => 2440924.50000000 [quoteVolume] => 17741046.23580000 [openTime] => 1763321585955 [closeTime] => 1763407985955 [firstId] => 2914454 [lastId] => 2917468 [count] => 3015 ) [3088] => Array ( [symbol] => ENJUSDC [priceChange] => -0.00021000 [priceChangePercent] => -0.573 [weightedAvgPrice] => 0.03704749 [prevClosePrice] => 0.03674000 [lastPrice] => 0.03641000 [lastQty] => 266.10000000 [bidPrice] => 0.03639000 [bidQty] => 10368.20000000 [askPrice] => 0.03644000 [askQty] => 11803.40000000 [openPrice] => 0.03662000 [highPrice] => 0.03780000 [lowPrice] => 0.03617000 [volume] => 508803.40000000 [quoteVolume] => 18849.88711500 [openTime] => 1763321588824 [closeTime] => 1763407988824 [firstId] => 154270 [lastId] => 154561 [count] => 292 ) [3089] => Array ( [symbol] => VIRTUALTRY [priceChange] => -2.04000000 [priceChangePercent] => -4.357 [weightedAvgPrice] => 46.89523082 [prevClosePrice] => 46.75000000 [lastPrice] => 44.78000000 [lastQty] => 31.96000000 [bidPrice] => 44.74000000 [bidQty] => 37.12000000 [askPrice] => 44.79000000 [askQty] => 2665.45000000 [openPrice] => 46.82000000 [highPrice] => 48.68000000 [lowPrice] => 44.69000000 [volume] => 170083.59000000 [quoteVolume] => 7976109.21110000 [openTime] => 1763321589023 [closeTime] => 1763407989023 [firstId] => 2104476 [lastId] => 2109304 [count] => 4829 ) [3090] => Array ( [symbol] => SYRUPUSDT [priceChange] => -0.07150000 [priceChangePercent] => -15.714 [weightedAvgPrice] => 0.42686959 [prevClosePrice] => 0.45500000 [lastPrice] => 0.38350000 [lastQty] => 16.10000000 [bidPrice] => 0.38340000 [bidQty] => 78.50000000 [askPrice] => 0.38350000 [askQty] => 595.80000000 [openPrice] => 0.45500000 [highPrice] => 0.45550000 [lowPrice] => 0.38220000 [volume] => 34710851.20000000 [quoteVolume] => 14817006.98090000 [openTime] => 1763321589077 [closeTime] => 1763407989077 [firstId] => 35750485 [lastId] => 35967805 [count] => 217321 ) [3091] => Array ( [symbol] => SYRUPUSDC [priceChange] => -0.07180000 [priceChangePercent] => -15.787 [weightedAvgPrice] => 0.42474323 [prevClosePrice] => 0.45520000 [lastPrice] => 0.38300000 [lastQty] => 82.00000000 [bidPrice] => 0.38290000 [bidQty] => 2567.60000000 [askPrice] => 0.38310000 [askQty] => 273.80000000 [openPrice] => 0.45480000 [highPrice] => 0.45540000 [lowPrice] => 0.38240000 [volume] => 9723717.20000000 [quoteVolume] => 4130083.07564000 [openTime] => 1763321589047 [closeTime] => 1763407989047 [firstId] => 6647583 [lastId] => 6692091 [count] => 44509 ) [3092] => Array ( [symbol] => KMNOUSDT [priceChange] => 0.00103000 [priceChangePercent] => 1.965 [weightedAvgPrice] => 0.05399189 [prevClosePrice] => 0.05240000 [lastPrice] => 0.05344000 [lastQty] => 3100.00000000 [bidPrice] => 0.05344000 [bidQty] => 1116.00000000 [askPrice] => 0.05345000 [askQty] => 855.00000000 [openPrice] => 0.05241000 [highPrice] => 0.05645000 [lowPrice] => 0.05163000 [volume] => 51572585.00000000 [quoteVolume] => 2784501.33157000 [openTime] => 1763321589070 [closeTime] => 1763407989070 [firstId] => 12804552 [lastId] => 12887905 [count] => 83354 ) [3093] => Array ( [symbol] => KMNOUSDC [priceChange] => 0.00101000 [priceChangePercent] => 1.929 [weightedAvgPrice] => 0.05401191 [prevClosePrice] => 0.05240000 [lastPrice] => 0.05338000 [lastQty] => 104.00000000 [bidPrice] => 0.05335000 [bidQty] => 1485.00000000 [askPrice] => 0.05339000 [askQty] => 1485.00000000 [openPrice] => 0.05237000 [highPrice] => 0.05649000 [lowPrice] => 0.05162000 [volume] => 5379067.00000000 [quoteVolume] => 290533.67056000 [openTime] => 1763321588950 [closeTime] => 1763407988950 [firstId] => 2625850 [lastId] => 2642505 [count] => 16656 ) [3094] => Array ( [symbol] => SXTUSDT [priceChange] => -0.00240000 [priceChangePercent] => -5.970 [weightedAvgPrice] => 0.03984817 [prevClosePrice] => 0.04020000 [lastPrice] => 0.03780000 [lastQty] => 7771.70000000 [bidPrice] => 0.03770000 [bidQty] => 1013875.40000000 [askPrice] => 0.03780000 [askQty] => 5846.50000000 [openPrice] => 0.04020000 [highPrice] => 0.04120000 [lowPrice] => 0.03780000 [volume] => 26926084.20000000 [quoteVolume] => 1072955.20199000 [openTime] => 1763321588220 [closeTime] => 1763407988220 [firstId] => 8502019 [lastId] => 8518075 [count] => 16057 ) [3095] => Array ( [symbol] => SXTUSDC [priceChange] => -0.00250000 [priceChangePercent] => -6.219 [weightedAvgPrice] => 0.03958441 [prevClosePrice] => 0.04010000 [lastPrice] => 0.03770000 [lastQty] => 51.40000000 [bidPrice] => 0.03770000 [bidQty] => 17706.50000000 [askPrice] => 0.03780000 [askQty] => 13303.70000000 [openPrice] => 0.04020000 [highPrice] => 0.04110000 [lowPrice] => 0.03770000 [volume] => 582156.10000000 [quoteVolume] => 23044.30688000 [openTime] => 1763321588099 [closeTime] => 1763407988099 [firstId] => 1900831 [lastId] => 1901725 [count] => 895 ) [3096] => Array ( [symbol] => SXTBNB [priceChange] => -0.00005634 [priceChangePercent] => -38.938 [weightedAvgPrice] => 0.00012479 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00008835 [lastQty] => 113.80000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00014469 [highPrice] => 0.00016115 [lowPrice] => 0.00007500 [volume] => 3217555.60000000 [quoteVolume] => 401.51415787 [openTime] => 1761563437984 [closeTime] => 1761649837984 [firstId] => 28526 [lastId] => 32525 [count] => 4000 ) [3097] => Array ( [symbol] => SXTFDUSD [priceChange] => -0.01160000 [priceChangePercent] => -13.551 [weightedAvgPrice] => 0.08472950 [prevClosePrice] => 0.00000000 [lastPrice] => 0.07400000 [lastQty] => 379.30000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.08560000 [highPrice] => 0.09670000 [lowPrice] => 0.07060000 [volume] => 1862172.10000000 [quoteVolume] => 157780.91944000 [openTime] => 1761563437984 [closeTime] => 1761649837984 [firstId] => 88871 [lastId] => 92870 [count] => 4000 ) [3098] => Array ( [symbol] => SXTTRY [priceChange] => -0.10400000 [priceChangePercent] => -6.078 [weightedAvgPrice] => 1.67867998 [prevClosePrice] => 1.70400000 [lastPrice] => 1.60700000 [lastQty] => 18.60000000 [bidPrice] => 1.60000000 [bidQty] => 16243.20000000 [askPrice] => 1.60300000 [askQty] => 9916.10000000 [openPrice] => 1.71100000 [highPrice] => 1.74300000 [lowPrice] => 1.60700000 [volume] => 501072.70000000 [quoteVolume] => 841140.70860000 [openTime] => 1763321588220 [closeTime] => 1763407988220 [firstId] => 2168251 [lastId] => 2168697 [count] => 447 ) [3099] => Array ( [symbol] => PUNDIXUSDC [priceChange] => -0.00420000 [priceChangePercent] => -1.568 [weightedAvgPrice] => 0.26546229 [prevClosePrice] => 0.26740000 [lastPrice] => 0.26370000 [lastQty] => 68.90000000 [bidPrice] => 0.25880000 [bidQty] => 104.40000000 [askPrice] => 0.26040000 [askQty] => 1092.00000000 [openPrice] => 0.26790000 [highPrice] => 0.27190000 [lowPrice] => 0.25990000 [volume] => 3844.40000000 [quoteVolume] => 1020.54324000 [openTime] => 1763321572591 [closeTime] => 1763407972591 [firstId] => 79893 [lastId] => 79956 [count] => 64 ) [3100] => Array ( [symbol] => SYRUPTRY [priceChange] => -3.15800000 [priceChangePercent] => -16.309 [weightedAvgPrice] => 17.96872108 [prevClosePrice] => 19.26000000 [lastPrice] => 16.20600000 [lastQty] => 12.50000000 [bidPrice] => 16.23900000 [bidQty] => 4232.90000000 [askPrice] => 16.26900000 [askQty] => 1053.10000000 [openPrice] => 19.36400000 [highPrice] => 19.36400000 [lowPrice] => 16.20600000 [volume] => 975773.10000000 [quoteVolume] => 17533394.67220000 [openTime] => 1763321589071 [closeTime] => 1763407989071 [firstId] => 2521902 [lastId] => 2524498 [count] => 2597 ) [3101] => Array ( [symbol] => NXPCUSDT [priceChange] => -0.00790000 [priceChangePercent] => -2.140 [weightedAvgPrice] => 0.37482654 [prevClosePrice] => 0.36910000 [lastPrice] => 0.36120000 [lastQty] => 24.80000000 [bidPrice] => 0.36120000 [bidQty] => 24.10000000 [askPrice] => 0.36130000 [askQty] => 1240.70000000 [openPrice] => 0.36910000 [highPrice] => 0.39130000 [lowPrice] => 0.35950000 [volume] => 4496013.00000000 [quoteVolume] => 1685224.97580000 [openTime] => 1763321588972 [closeTime] => 1763407988972 [firstId] => 27125902 [lastId] => 27197921 [count] => 72020 ) [3102] => Array ( [symbol] => NXPCUSDC [priceChange] => -0.00800000 [priceChangePercent] => -2.168 [weightedAvgPrice] => 0.37205632 [prevClosePrice] => 0.36890000 [lastPrice] => 0.36100000 [lastQty] => 24.50000000 [bidPrice] => 0.36090000 [bidQty] => 24.30000000 [askPrice] => 0.36250000 [askQty] => 872.30000000 [openPrice] => 0.36900000 [highPrice] => 0.39090000 [lowPrice] => 0.35930000 [volume] => 465455.40000000 [quoteVolume] => 173175.62096000 [openTime] => 1763321588704 [closeTime] => 1763407988704 [firstId] => 4576346 [lastId] => 4598918 [count] => 22573 ) [3103] => Array ( [symbol] => NXPCBNB [priceChange] => -0.00067671 [priceChangePercent] => -48.751 [weightedAvgPrice] => 0.00102111 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00071138 [lastQty] => 79.90000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00138809 [highPrice] => 0.00169464 [lowPrice] => 0.00043361 [volume] => 163743.70000000 [quoteVolume] => 167.20049826 [openTime] => 1761563437984 [closeTime] => 1761649837984 [firstId] => 28623 [lastId] => 32622 [count] => 4000 ) [3104] => Array ( [symbol] => NXPCFDUSD [priceChange] => -0.37380000 [priceChangePercent] => -32.917 [weightedAvgPrice] => 0.94930524 [prevClosePrice] => 0.00000000 [lastPrice] => 0.76180000 [lastQty] => 8.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 1.13560000 [highPrice] => 1.29700000 [lowPrice] => 0.69100000 [volume] => 148898.40000000 [quoteVolume] => 141350.03122000 [openTime] => 1761563437984 [closeTime] => 1761649837984 [firstId] => 132524 [lastId] => 136523 [count] => 4000 ) [3105] => Array ( [symbol] => NXPCTRY [priceChange] => -0.32000000 [priceChangePercent] => -2.046 [weightedAvgPrice] => 15.75317879 [prevClosePrice] => 15.59000000 [lastPrice] => 15.32000000 [lastQty] => 165.00000000 [bidPrice] => 15.29000000 [bidQty] => 144.70000000 [askPrice] => 15.31000000 [askQty] => 155.20000000 [openPrice] => 15.64000000 [highPrice] => 16.46000000 [lowPrice] => 15.26000000 [volume] => 60074.50000000 [quoteVolume] => 946364.33900000 [openTime] => 1763321588982 [closeTime] => 1763407988982 [firstId] => 1662306 [lastId] => 1662550 [count] => 245 ) [3106] => Array ( [symbol] => AWEBTC [priceChange] => -0.00000007 [priceChangePercent] => -10.769 [weightedAvgPrice] => 0.00000062 [prevClosePrice] => 0.00000065 [lastPrice] => 0.00000058 [lastQty] => 18017.00000000 [bidPrice] => 0.00000058 [bidQty] => 65262.00000000 [askPrice] => 0.00000059 [askQty] => 111808.00000000 [openPrice] => 0.00000065 [highPrice] => 0.00000069 [lowPrice] => 0.00000058 [volume] => 890616.00000000 [quoteVolume] => 0.54955956 [openTime] => 1763321579961 [closeTime] => 1763407979961 [firstId] => 60508 [lastId] => 61133 [count] => 626 ) [3107] => Array ( [symbol] => AWEUSDT [priceChange] => -0.00701000 [priceChangePercent] => -11.535 [weightedAvgPrice] => 0.05886821 [prevClosePrice] => 0.06085000 [lastPrice] => 0.05376000 [lastQty] => 1882.00000000 [bidPrice] => 0.05373000 [bidQty] => 2092.00000000 [askPrice] => 0.05378000 [askQty] => 315.00000000 [openPrice] => 0.06077000 [highPrice] => 0.06543000 [lowPrice] => 0.05327000 [volume] => 61657280.00000000 [quoteVolume] => 3629653.96932000 [openTime] => 1763321588042 [closeTime] => 1763407988042 [firstId] => 3694839 [lastId] => 3739788 [count] => 44950 ) [3108] => Array ( [symbol] => HAEDALUSDT [priceChange] => -0.00260000 [priceChangePercent] => -3.994 [weightedAvgPrice] => 0.06549764 [prevClosePrice] => 0.06500000 [lastPrice] => 0.06250000 [lastQty] => 22182.80000000 [bidPrice] => 0.06250000 [bidQty] => 34410.90000000 [askPrice] => 0.06260000 [askQty] => 39774.60000000 [openPrice] => 0.06510000 [highPrice] => 0.06750000 [lowPrice] => 0.06250000 [volume] => 9841365.80000000 [quoteVolume] => 644586.19544000 [openTime] => 1763321589041 [closeTime] => 1763407989041 [firstId] => 7891867 [lastId] => 7895758 [count] => 3892 ) [3109] => Array ( [symbol] => HAEDALUSDC [priceChange] => -0.00260000 [priceChangePercent] => -3.994 [weightedAvgPrice] => 0.06543229 [prevClosePrice] => 0.06480000 [lastPrice] => 0.06250000 [lastQty] => 3755.00000000 [bidPrice] => 0.06240000 [bidQty] => 19037.00000000 [askPrice] => 0.06250000 [askQty] => 2400.00000000 [openPrice] => 0.06510000 [highPrice] => 0.06740000 [lowPrice] => 0.06240000 [volume] => 1677275.30000000 [quoteVolume] => 109747.96083000 [openTime] => 1763321588933 [closeTime] => 1763407988933 [firstId] => 2003368 [lastId] => 2004564 [count] => 1197 ) [3110] => Array ( [symbol] => HAEDALBNB [priceChange] => -0.00000020 [priceChangePercent] => -0.286 [weightedAvgPrice] => 0.00007128 [prevClosePrice] => 0.00007110 [lastPrice] => 0.00006970 [lastQty] => 257.00000000 [bidPrice] => 0.00006910 [bidQty] => 1205.00000000 [askPrice] => 0.00006980 [askQty] => 800.00000000 [openPrice] => 0.00006990 [highPrice] => 0.00007190 [lowPrice] => 0.00006970 [volume] => 3007.60000000 [quoteVolume] => 0.21437523 [openTime] => 1763321584786 [closeTime] => 1763407984786 [firstId] => 22106 [lastId] => 22116 [count] => 11 ) [3111] => Array ( [symbol] => HAEDALFDUSD [priceChange] => -0.00450000 [priceChangePercent] => -6.677 [weightedAvgPrice] => 0.06616164 [prevClosePrice] => 0.06590000 [lastPrice] => 0.06290000 [lastQty] => 79.50000000 [bidPrice] => 0.06260000 [bidQty] => 18807.90000000 [askPrice] => 0.06320000 [askQty] => 1200.00000000 [openPrice] => 0.06740000 [highPrice] => 0.06750000 [lowPrice] => 0.06290000 [volume] => 24275.90000000 [quoteVolume] => 1606.13339000 [openTime] => 1763321588937 [closeTime] => 1763407988937 [firstId] => 113009 [lastId] => 113020 [count] => 12 ) [3112] => Array ( [symbol] => HAEDALTRY [priceChange] => -0.09900000 [priceChangePercent] => -3.587 [weightedAvgPrice] => 2.78866145 [prevClosePrice] => 2.76500000 [lastPrice] => 2.66100000 [lastQty] => 7.70000000 [bidPrice] => 2.63900000 [bidQty] => 529.20000000 [askPrice] => 2.66100000 [askQty] => 5997.00000000 [openPrice] => 2.76000000 [highPrice] => 2.85200000 [lowPrice] => 2.65700000 [volume] => 235771.30000000 [quoteVolume] => 657486.33470000 [openTime] => 1763321589109 [closeTime] => 1763407989109 [firstId] => 2310521 [lastId] => 2310655 [count] => 135 ) [3113] => Array ( [symbol] => USD1USDT [priceChange] => 0.00010000 [priceChangePercent] => 0.010 [weightedAvgPrice] => 0.99947262 [prevClosePrice] => 0.99950000 [lastPrice] => 0.99960000 [lastQty] => 319.00000000 [bidPrice] => 0.99960000 [bidQty] => 495708.00000000 [askPrice] => 0.99970000 [askQty] => 497394.00000000 [openPrice] => 0.99950000 [highPrice] => 0.99970000 [lowPrice] => 0.99920000 [volume] => 17832050.00000000 [quoteVolume] => 17822645.77020000 [openTime] => 1763321585649 [closeTime] => 1763407985649 [firstId] => 1211299 [lastId] => 1220253 [count] => 8955 ) [3114] => Array ( [symbol] => HUMAUSDT [priceChange] => -0.00038000 [priceChangePercent] => -1.571 [weightedAvgPrice] => 0.02432661 [prevClosePrice] => 0.02419000 [lastPrice] => 0.02381000 [lastQty] => 420.00000000 [bidPrice] => 0.02381000 [bidQty] => 9863.00000000 [askPrice] => 0.02382000 [askQty] => 2519.00000000 [openPrice] => 0.02419000 [highPrice] => 0.02498000 [lowPrice] => 0.02340000 [volume] => 45272038.00000000 [quoteVolume] => 1101315.27402000 [openTime] => 1763321588860 [closeTime] => 1763407988860 [firstId] => 18671494 [lastId] => 18700280 [count] => 28787 ) [3115] => Array ( [symbol] => HUMAUSDC [priceChange] => -0.00034000 [priceChangePercent] => -1.406 [weightedAvgPrice] => 0.02422486 [prevClosePrice] => 0.02418000 [lastPrice] => 0.02385000 [lastQty] => 709.00000000 [bidPrice] => 0.02378000 [bidQty] => 12226.00000000 [askPrice] => 0.02381000 [askQty] => 5882.00000000 [openPrice] => 0.02419000 [highPrice] => 0.02497000 [lowPrice] => 0.02338000 [volume] => 1402521.00000000 [quoteVolume] => 33975.87104000 [openTime] => 1763321588627 [closeTime] => 1763407988627 [firstId] => 3481646 [lastId] => 3482730 [count] => 1085 ) [3116] => Array ( [symbol] => HUMABNB [priceChange] => -0.00001547 [priceChangePercent] => -33.888 [weightedAvgPrice] => 0.00003866 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00003018 [lastQty] => 726.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00004565 [highPrice] => 0.00005265 [lowPrice] => 0.00002656 [volume] => 11036529.00000000 [quoteVolume] => 426.70198183 [openTime] => 1761563437984 [closeTime] => 1761649837984 [firstId] => 34245 [lastId] => 38244 [count] => 4000 ) [3117] => Array ( [symbol] => HUMAFDUSD [priceChange] => -0.00051000 [priceChangePercent] => -2.107 [weightedAvgPrice] => 0.02419541 [prevClosePrice] => 0.02443000 [lastPrice] => 0.02369000 [lastQty] => 711.00000000 [bidPrice] => 0.02385000 [bidQty] => 48762.00000000 [askPrice] => 0.02403000 [askQty] => 2500.00000000 [openPrice] => 0.02420000 [highPrice] => 0.02492000 [lowPrice] => 0.02367000 [volume] => 12115.00000000 [quoteVolume] => 293.12742000 [openTime] => 1763321588875 [closeTime] => 1763407988875 [firstId] => 278946 [lastId] => 278959 [count] => 14 ) [3118] => Array ( [symbol] => HUMATRY [priceChange] => -0.01800000 [priceChangePercent] => -1.753 [weightedAvgPrice] => 1.02267220 [prevClosePrice] => 1.02600000 [lastPrice] => 1.00900000 [lastQty] => 2079.00000000 [bidPrice] => 1.00800000 [bidQty] => 7526.00000000 [askPrice] => 1.01000000 [askQty] => 4241.00000000 [openPrice] => 1.02700000 [highPrice] => 1.05300000 [lowPrice] => 0.95300000 [volume] => 1127372.00000000 [quoteVolume] => 1152932.00800000 [openTime] => 1763321584365 [closeTime] => 1763407984365 [firstId] => 1628289 [lastId] => 1628442 [count] => 154 ) [3119] => Array ( [symbol] => ABTC [priceChange] => 0.00000003 [priceChangePercent] => 1.200 [weightedAvgPrice] => 0.00000254 [prevClosePrice] => 0.00000250 [lastPrice] => 0.00000253 [lastQty] => 50.00000000 [bidPrice] => 0.00000252 [bidQty] => 2264.90000000 [askPrice] => 0.00000254 [askQty] => 1824.80000000 [openPrice] => 0.00000250 [highPrice] => 0.00000259 [lowPrice] => 0.00000247 [volume] => 72008.60000000 [quoteVolume] => 0.18265397 [openTime] => 1763321587783 [closeTime] => 1763407987783 [firstId] => 71974 [lastId] => 72224 [count] => 251 ) [3120] => Array ( [symbol] => AETH [priceChange] => -0.00006390 [priceChangePercent] => -38.657 [weightedAvgPrice] => 0.00013784 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00010140 [lastQty] => 205.10000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00016530 [highPrice] => 0.00018740 [lowPrice] => 0.00009970 [volume] => 1247203.20000000 [quoteVolume] => 171.91626629 [openTime] => 1761563437984 [closeTime] => 1761649837984 [firstId] => 4891 [lastId] => 8890 [count] => 4000 ) [3121] => Array ( [symbol] => AFDUSD [priceChange] => -0.15110000 [priceChangePercent] => -34.808 [weightedAvgPrice] => 0.38862238 [prevClosePrice] => 0.00000000 [lastPrice] => 0.28300000 [lastQty] => 2543.40000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.43410000 [highPrice] => 0.43680000 [lowPrice] => 0.10410000 [volume] => 489103.90000000 [quoteVolume] => 190076.72026000 [openTime] => 1761563437984 [closeTime] => 1761649837984 [firstId] => 94960 [lastId] => 98959 [count] => 4000 ) [3122] => Array ( [symbol] => ATRY [priceChange] => -0.13000000 [priceChangePercent] => -1.295 [weightedAvgPrice] => 10.19470914 [prevClosePrice] => 10.00000000 [lastPrice] => 9.91000000 [lastQty] => 122.00000000 [bidPrice] => 9.87000000 [bidQty] => 122.20000000 [askPrice] => 9.88000000 [askQty] => 998.80000000 [openPrice] => 10.04000000 [highPrice] => 10.50000000 [lowPrice] => 9.87000000 [volume] => 101260.20000000 [quoteVolume] => 1032318.28600000 [openTime] => 1763321588825 [closeTime] => 1763407988825 [firstId] => 245447 [lastId] => 246607 [count] => 1161 ) [3123] => Array ( [symbol] => AUSDC [priceChange] => -0.00320000 [priceChangePercent] => -1.355 [weightedAvgPrice] => 0.23970061 [prevClosePrice] => 0.23520000 [lastPrice] => 0.23290000 [lastQty] => 200.10000000 [bidPrice] => 0.23250000 [bidQty] => 400.20000000 [askPrice] => 0.23290000 [askQty] => 200.20000000 [openPrice] => 0.23610000 [highPrice] => 0.24860000 [lowPrice] => 0.23170000 [volume] => 235192.50000000 [quoteVolume] => 56375.78684000 [openTime] => 1763321588982 [closeTime] => 1763407988982 [firstId] => 1093499 [lastId] => 1094493 [count] => 995 ) [3124] => Array ( [symbol] => AUSDT [priceChange] => -0.00320000 [priceChangePercent] => -1.355 [weightedAvgPrice] => 0.24059872 [prevClosePrice] => 0.23600000 [lastPrice] => 0.23290000 [lastQty] => 281.70000000 [bidPrice] => 0.23290000 [bidQty] => 45.20000000 [askPrice] => 0.23300000 [askQty] => 560.40000000 [openPrice] => 0.23610000 [highPrice] => 0.24890000 [lowPrice] => 0.23150000 [volume] => 10937279.40000000 [quoteVolume] => 2631495.41877000 [openTime] => 1763321588980 [closeTime] => 1763407988980 [firstId] => 12988918 [lastId] => 13029667 [count] => 40750 ) [3125] => Array ( [symbol] => SOPHUSDT [priceChange] => -0.00152000 [priceChangePercent] => -8.055 [weightedAvgPrice] => 0.01834608 [prevClosePrice] => 0.01887000 [lastPrice] => 0.01735000 [lastQty] => 45787.00000000 [bidPrice] => 0.01735000 [bidQty] => 9857.00000000 [askPrice] => 0.01736000 [askQty] => 59283.00000000 [openPrice] => 0.01887000 [highPrice] => 0.01907000 [lowPrice] => 0.01732000 [volume] => 54980589.00000000 [quoteVolume] => 1008678.15371000 [openTime] => 1763321589105 [closeTime] => 1763407989105 [firstId] => 11159588 [lastId] => 11171799 [count] => 12212 ) [3126] => Array ( [symbol] => SOPHUSDC [priceChange] => -0.00149000 [priceChangePercent] => -7.909 [weightedAvgPrice] => 0.01852300 [prevClosePrice] => 0.01884000 [lastPrice] => 0.01735000 [lastQty] => 400.00000000 [bidPrice] => 0.01733000 [bidQty] => 3629.00000000 [askPrice] => 0.01735000 [askQty] => 10502.00000000 [openPrice] => 0.01884000 [highPrice] => 0.01907000 [lowPrice] => 0.01731000 [volume] => 9167093.00000000 [quoteVolume] => 169802.05624000 [openTime] => 1763321587886 [closeTime] => 1763407987886 [firstId] => 1877206 [lastId] => 1880110 [count] => 2905 ) [3127] => Array ( [symbol] => SOPHBNB [priceChange] => -0.00001232 [priceChangePercent] => -26.257 [weightedAvgPrice] => 0.00004815 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00003460 [lastQty] => 941.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00004692 [highPrice] => 0.00006049 [lowPrice] => 0.00003344 [volume] => 6118140.00000000 [quoteVolume] => 294.57658503 [openTime] => 1761563437984 [closeTime] => 1761649837984 [firstId] => 32404 [lastId] => 36403 [count] => 4000 ) [3128] => Array ( [symbol] => SOPHFDUSD [priceChange] => -0.00137000 [priceChangePercent] => -7.264 [weightedAvgPrice] => 0.01851656 [prevClosePrice] => 0.01853000 [lastPrice] => 0.01749000 [lastQty] => 504.00000000 [bidPrice] => 0.01739000 [bidQty] => 52417.00000000 [askPrice] => 0.01744000 [askQty] => 5684.00000000 [openPrice] => 0.01886000 [highPrice] => 0.01911000 [lowPrice] => 0.01747000 [volume] => 1540502.00000000 [quoteVolume] => 28524.79647000 [openTime] => 1763321587899 [closeTime] => 1763407987899 [firstId] => 230357 [lastId] => 230521 [count] => 165 ) [3129] => Array ( [symbol] => SOPHTRY [priceChange] => -0.06500000 [priceChangePercent] => -8.125 [weightedAvgPrice] => 0.77325433 [prevClosePrice] => 0.80300000 [lastPrice] => 0.73500000 [lastQty] => 4386.00000000 [bidPrice] => 0.73500000 [bidQty] => 2193.00000000 [askPrice] => 0.73600000 [askQty] => 10670.00000000 [openPrice] => 0.80000000 [highPrice] => 0.81100000 [lowPrice] => 0.73500000 [volume] => 2178552.00000000 [quoteVolume] => 1684574.77500000 [openTime] => 1763321587890 [closeTime] => 1763407987890 [firstId] => 1526543 [lastId] => 1527092 [count] => 550 ) [3130] => Array ( [symbol] => MUBARAKTRY [priceChange] => 0.04800000 [priceChangePercent] => 6.091 [weightedAvgPrice] => 0.87781414 [prevClosePrice] => 0.78600000 [lastPrice] => 0.83600000 [lastQty] => 12896.90000000 [bidPrice] => 0.83500000 [bidQty] => 17060.90000000 [askPrice] => 0.83600000 [askQty] => 25000.70000000 [openPrice] => 0.78800000 [highPrice] => 0.94200000 [lowPrice] => 0.77300000 [volume] => 171672419.00000000 [quoteVolume] => 150696476.73260000 [openTime] => 1763321588763 [closeTime] => 1763407988763 [firstId] => 1565896 [lastId] => 1584459 [count] => 18564 ) [3131] => Array ( [symbol] => TRXJPY [priceChange] => 0.29000000 [priceChangePercent] => 0.643 [weightedAvgPrice] => 45.44294399 [prevClosePrice] => 45.08000000 [lastPrice] => 45.40000000 [lastQty] => 130.97000000 [bidPrice] => 45.28000000 [bidQty] => 514.19000000 [askPrice] => 45.34000000 [askQty] => 2677.21000000 [openPrice] => 45.11000000 [highPrice] => 45.99000000 [lowPrice] => 44.94000000 [volume] => 204169.89000000 [quoteVolume] => 9278080.87600000 [openTime] => 1763321588079 [closeTime] => 1763407988079 [firstId] => 210768 [lastId] => 211904 [count] => 1137 ) [3132] => Array ( [symbol] => DAIJPY [priceChange] => 0.73000000 [priceChangePercent] => 0.472 [weightedAvgPrice] => 155.02504726 [prevClosePrice] => 154.79000000 [lastPrice] => 155.48000000 [lastQty] => 84.04400000 [bidPrice] => 155.49000000 [bidQty] => 1000.00000000 [askPrice] => 155.50000000 [askQty] => 20.00000000 [openPrice] => 154.75000000 [highPrice] => 155.49000000 [lowPrice] => 154.67000000 [volume] => 89968.82300000 [quoteVolume] => 13947421.03752000 [openTime] => 1763321585115 [closeTime] => 1763407985115 [firstId] => 474155 [lastId] => 474485 [count] => 331 ) [3133] => Array ( [symbol] => RESOLVUSDT [priceChange] => -0.02140000 [priceChangePercent] => -10.343 [weightedAvgPrice] => 0.18876915 [prevClosePrice] => 0.20670000 [lastPrice] => 0.18550000 [lastQty] => 236.20000000 [bidPrice] => 0.18560000 [bidQty] => 2662.00000000 [askPrice] => 0.18580000 [askQty] => 1037.70000000 [openPrice] => 0.20690000 [highPrice] => 0.20820000 [lowPrice] => 0.17160000 [volume] => 111441651.90000000 [quoteVolume] => 21036746.36544000 [openTime] => 1763321585963 [closeTime] => 1763407985963 [firstId] => 10226430 [lastId] => 10349198 [count] => 122769 ) [3134] => Array ( [symbol] => RESOLVUSDC [priceChange] => -0.02050000 [priceChangePercent] => -9.942 [weightedAvgPrice] => 0.19089268 [prevClosePrice] => 0.20710000 [lastPrice] => 0.18570000 [lastQty] => 29.10000000 [bidPrice] => 0.18530000 [bidQty] => 500.00000000 [askPrice] => 0.18570000 [askQty] => 500.00000000 [openPrice] => 0.20620000 [highPrice] => 0.20780000 [lowPrice] => 0.17180000 [volume] => 7100157.40000000 [quoteVolume] => 1355368.05605000 [openTime] => 1763321588498 [closeTime] => 1763407988498 [firstId] => 1231684 [lastId] => 1240871 [count] => 9188 ) [3135] => Array ( [symbol] => RESOLVBNB [priceChange] => -0.00011560 [priceChangePercent] => -50.370 [weightedAvgPrice] => 0.00019194 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00011390 [lastQty] => 1223.50000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00022950 [highPrice] => 0.00023230 [lowPrice] => 0.00010510 [volume] => 2612396.40000000 [quoteVolume] => 501.41950517 [openTime] => 1761563437984 [closeTime] => 1761649837984 [firstId] => 47897 [lastId] => 51896 [count] => 4000 ) [3136] => Array ( [symbol] => RESOLVFDUSD [priceChange] => 0.00090000 [priceChangePercent] => 1.454 [weightedAvgPrice] => 0.06682100 [prevClosePrice] => 0.06450000 [lastPrice] => 0.06280000 [lastQty] => 2036.90000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.06190000 [highPrice] => 0.10000000 [lowPrice] => 0.02520000 [volume] => 1888251.30000000 [quoteVolume] => 126174.83113000 [openTime] => 1762398010230 [closeTime] => 1762484410230 [firstId] => 174466 [lastId] => 174643 [count] => 178 ) [3137] => Array ( [symbol] => RESOLVTRY [priceChange] => -0.94000000 [priceChangePercent] => -10.694 [weightedAvgPrice] => 7.99001162 [prevClosePrice] => 8.79000000 [lastPrice] => 7.85000000 [lastQty] => 160.00000000 [bidPrice] => 7.86000000 [bidQty] => 2320.60000000 [askPrice] => 7.87000000 [askQty] => 3246.20000000 [openPrice] => 8.79000000 [highPrice] => 8.83000000 [lowPrice] => 7.27000000 [volume] => 60279150.50000000 [quoteVolume] => 481631113.17300000 [openTime] => 1763321587285 [closeTime] => 1763407987285 [firstId] => 2009644 [lastId] => 2067523 [count] => 57880 ) [3138] => Array ( [symbol] => HOMEUSDT [priceChange] => 0.00024000 [priceChangePercent] => 1.195 [weightedAvgPrice] => 0.02118959 [prevClosePrice] => 0.02007000 [lastPrice] => 0.02032000 [lastQty] => 9261.00000000 [bidPrice] => 0.02030000 [bidQty] => 5625.00000000 [askPrice] => 0.02032000 [askQty] => 5625.00000000 [openPrice] => 0.02008000 [highPrice] => 0.02245000 [lowPrice] => 0.01987000 [volume] => 125528457.00000000 [quoteVolume] => 2659896.35472000 [openTime] => 1763321588010 [closeTime] => 1763407988010 [firstId] => 4805905 [lastId] => 4824906 [count] => 19002 ) [3139] => Array ( [symbol] => HOMEUSDC [priceChange] => 0.00029000 [priceChangePercent] => 1.447 [weightedAvgPrice] => 0.02120550 [prevClosePrice] => 0.02006000 [lastPrice] => 0.02033000 [lastQty] => 4427.00000000 [bidPrice] => 0.02027000 [bidQty] => 2000.00000000 [askPrice] => 0.02034000 [askQty] => 2082.00000000 [openPrice] => 0.02004000 [highPrice] => 0.02238000 [lowPrice] => 0.01989000 [volume] => 10461098.00000000 [quoteVolume] => 221832.83392000 [openTime] => 1763321583323 [closeTime] => 1763407983323 [firstId] => 505247 [lastId] => 511293 [count] => 6047 ) [3140] => Array ( [symbol] => HOMEBNB [priceChange] => -0.00002241 [priceChangePercent] => -46.844 [weightedAvgPrice] => 0.00003926 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00002543 [lastQty] => 3249.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00004784 [highPrice] => 0.00007099 [lowPrice] => 0.00001314 [volume] => 11008161.00000000 [quoteVolume] => 432.17005566 [openTime] => 1761563437984 [closeTime] => 1761649837984 [firstId] => 31904 [lastId] => 35903 [count] => 4000 ) [3141] => Array ( [symbol] => HOMEFDUSD [priceChange] => 0.00927000 [priceChangePercent] => 45.553 [weightedAvgPrice] => 0.02888280 [prevClosePrice] => 0.00000000 [lastPrice] => 0.02962000 [lastQty] => 1719.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.02035000 [highPrice] => 0.19000000 [lowPrice] => 0.01860000 [volume] => 8795727.00000000 [quoteVolume] => 254045.19537000 [openTime] => 1761563437984 [closeTime] => 1761649837984 [firstId] => 48374 [lastId] => 52373 [count] => 4000 ) [3142] => Array ( [symbol] => HOMETRY [priceChange] => 0.01200000 [priceChangePercent] => 1.408 [weightedAvgPrice] => 0.89500638 [prevClosePrice] => 0.85400000 [lastPrice] => 0.86400000 [lastQty] => 118.00000000 [bidPrice] => 0.86000000 [bidQty] => 27928.00000000 [askPrice] => 0.86100000 [askQty] => 2109.00000000 [openPrice] => 0.85200000 [highPrice] => 0.95100000 [lowPrice] => 0.84500000 [volume] => 29448246.00000000 [quoteVolume] => 26356368.17700000 [openTime] => 1763321589173 [closeTime] => 1763407989173 [firstId] => 690452 [lastId] => 694484 [count] => 4033 ) [3143] => Array ( [symbol] => FLUXUSDC [priceChange] => -0.00390000 [priceChangePercent] => -2.693 [weightedAvgPrice] => 0.14471934 [prevClosePrice] => 0.14460000 [lastPrice] => 0.14090000 [lastQty] => 39.04000000 [bidPrice] => 0.14080000 [bidQty] => 39.07000000 [askPrice] => 0.14110000 [askQty] => 4964.99000000 [openPrice] => 0.14480000 [highPrice] => 0.14880000 [lowPrice] => 0.14060000 [volume] => 586936.05000000 [quoteVolume] => 84940.99862900 [openTime] => 1763321588158 [closeTime] => 1763407988158 [firstId] => 820394 [lastId] => 824027 [count] => 3634 ) [3144] => Array ( [symbol] => MASKUSDC [priceChange] => -0.01400000 [priceChangePercent] => -2.009 [weightedAvgPrice] => 0.70788919 [prevClosePrice] => 0.69900000 [lastPrice] => 0.68300000 [lastQty] => 12.10000000 [bidPrice] => 0.68400000 [bidQty] => 9.60000000 [askPrice] => 0.68600000 [askQty] => 458.50000000 [openPrice] => 0.69700000 [highPrice] => 0.72500000 [lowPrice] => 0.68300000 [volume] => 14389.40000000 [quoteVolume] => 10186.10070000 [openTime] => 1763321587950 [closeTime] => 1763407987950 [firstId] => 115133 [lastId] => 115468 [count] => 336 ) [3145] => Array ( [symbol] => SUSHIUSDC [priceChange] => -0.00230000 [priceChangePercent] => -0.515 [weightedAvgPrice] => 0.45406516 [prevClosePrice] => 0.44590000 [lastPrice] => 0.44450000 [lastQty] => 82.80000000 [bidPrice] => 0.44310000 [bidQty] => 1789.90000000 [askPrice] => 0.44400000 [askQty] => 2233.90000000 [openPrice] => 0.44680000 [highPrice] => 0.47240000 [lowPrice] => 0.43820000 [volume] => 146461.60000000 [quoteVolume] => 66503.10981000 [openTime] => 1763321588673 [closeTime] => 1763407988673 [firstId] => 216847 [lastId] => 217375 [count] => 529 ) [3146] => Array ( [symbol] => SPKUSDT [priceChange] => -0.00088400 [priceChangePercent] => -2.718 [weightedAvgPrice] => 0.03287330 [prevClosePrice] => 0.03251800 [lastPrice] => 0.03163800 [lastQty] => 317.00000000 [bidPrice] => 0.03163400 [bidQty] => 317.00000000 [askPrice] => 0.03163500 [askQty] => 7726.00000000 [openPrice] => 0.03252200 [highPrice] => 0.03412200 [lowPrice] => 0.03153200 [volume] => 78693721.00000000 [quoteVolume] => 2586922.18217800 [openTime] => 1763321589169 [closeTime] => 1763407989169 [firstId] => 39690450 [lastId] => 39813216 [count] => 122767 ) [3147] => Array ( [symbol] => SPKUSDC [priceChange] => -0.00083900 [priceChangePercent] => -2.591 [weightedAvgPrice] => 0.03293894 [prevClosePrice] => 0.03229700 [lastPrice] => 0.03154700 [lastQty] => 159.00000000 [bidPrice] => 0.03157100 [bidQty] => 1654.00000000 [askPrice] => 0.03164600 [askQty] => 1654.00000000 [openPrice] => 0.03238600 [highPrice] => 0.03413500 [lowPrice] => 0.03154700 [volume] => 2500548.00000000 [quoteVolume] => 82365.40263500 [openTime] => 1763321589173 [closeTime] => 1763407989173 [firstId] => 6141560 [lastId] => 6142471 [count] => 912 ) [3148] => Array ( [symbol] => SPKBNB [priceChange] => -0.00008986 [priceChangePercent] => -73.391 [weightedAvgPrice] => 0.00007454 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00003258 [lastQty] => 500.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00012244 [highPrice] => 0.00017430 [lowPrice] => 0.00000644 [volume] => 6080841.00000000 [quoteVolume] => 453.28895120 [openTime] => 1761563437984 [closeTime] => 1761649837984 [firstId] => 50551 [lastId] => 54550 [count] => 4000 ) [3149] => Array ( [symbol] => SPKFDUSD [priceChange] => -0.06748800 [priceChangePercent] => -57.893 [weightedAvgPrice] => 0.07027079 [prevClosePrice] => 0.00000000 [lastPrice] => 0.04908500 [lastQty] => 958.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.11657300 [highPrice] => 0.11854900 [lowPrice] => 0.04458000 [volume] => 14707027.00000000 [quoteVolume] => 1033474.37781300 [openTime] => 1761563437984 [closeTime] => 1761649837984 [firstId] => 159434 [lastId] => 163433 [count] => 4000 ) [3150] => Array ( [symbol] => SPKTRY [priceChange] => -0.02920000 [priceChangePercent] => -2.122 [weightedAvgPrice] => 1.39705750 [prevClosePrice] => 1.37750000 [lastPrice] => 1.34710000 [lastQty] => 442.00000000 [bidPrice] => 1.34000000 [bidQty] => 1265.00000000 [askPrice] => 1.34130000 [askQty] => 1265.00000000 [openPrice] => 1.37630000 [highPrice] => 1.44860000 [lowPrice] => 1.33770000 [volume] => 4799990.00000000 [quoteVolume] => 6705862.03750000 [openTime] => 1763321589175 [closeTime] => 1763407989175 [firstId] => 6506647 [lastId] => 6508213 [count] => 1567 ) [3151] => Array ( [symbol] => NEWTUSDT [priceChange] => 0.00010000 [priceChangePercent] => 0.086 [weightedAvgPrice] => 0.11926277 [prevClosePrice] => 0.11560000 [lastPrice] => 0.11580000 [lastQty] => 129.80000000 [bidPrice] => 0.11580000 [bidQty] => 1110.80000000 [askPrice] => 0.11590000 [askQty] => 2134.10000000 [openPrice] => 0.11570000 [highPrice] => 0.12360000 [lowPrice] => 0.11300000 [volume] => 6498195.00000000 [quoteVolume] => 774992.76746000 [openTime] => 1763321588819 [closeTime] => 1763407988819 [firstId] => 15053612 [lastId] => 15078222 [count] => 24611 ) [3152] => Array ( [symbol] => NEWTUSDC [priceChange] => 0.00060000 [priceChangePercent] => 0.522 [weightedAvgPrice] => 0.11921284 [prevClosePrice] => 0.11560000 [lastPrice] => 0.11560000 [lastQty] => 493.30000000 [bidPrice] => 0.11550000 [bidQty] => 7771.00000000 [askPrice] => 0.11590000 [askQty] => 2169.50000000 [openPrice] => 0.11500000 [highPrice] => 0.12330000 [lowPrice] => 0.10740000 [volume] => 970411.50000000 [quoteVolume] => 115685.51290000 [openTime] => 1763321573793 [closeTime] => 1763407973793 [firstId] => 1113391 [lastId] => 1114291 [count] => 901 ) [3153] => Array ( [symbol] => NEWTBNB [priceChange] => 0.00000452 [priceChangePercent] => 3.622 [weightedAvgPrice] => 0.00012955 [prevClosePrice] => 0.00012547 [lastPrice] => 0.00012930 [lastQty] => 827.20000000 [bidPrice] => 0.00012822 [bidQty] => 250.00000000 [askPrice] => 0.00012876 [askQty] => 250.00000000 [openPrice] => 0.00012478 [highPrice] => 0.00013152 [lowPrice] => 0.00012478 [volume] => 2642.90000000 [quoteVolume] => 0.34237673 [openTime] => 1763321572569 [closeTime] => 1763407972569 [firstId] => 65604 [lastId] => 65614 [count] => 11 ) [3154] => Array ( [symbol] => NEWTFDUSD [priceChange] => 0.00010000 [priceChangePercent] => 0.086 [weightedAvgPrice] => 0.11987901 [prevClosePrice] => 0.11590000 [lastPrice] => 0.11610000 [lastQty] => 500.00000000 [bidPrice] => 0.11610000 [bidQty] => 1000.00000000 [askPrice] => 0.11630000 [askQty] => 500.00000000 [openPrice] => 0.11600000 [highPrice] => 0.12390000 [lowPrice] => 0.11340000 [volume] => 1002515.30000000 [quoteVolume] => 120180.54637000 [openTime] => 1763321589086 [closeTime] => 1763407989086 [firstId] => 339508 [lastId] => 340856 [count] => 1349 ) [3155] => Array ( [symbol] => NEWTTRY [priceChange] => 0.02000000 [priceChangePercent] => 0.409 [weightedAvgPrice] => 5.11793281 [prevClosePrice] => 4.90000000 [lastPrice] => 4.91000000 [lastQty] => 1798.50000000 [bidPrice] => 4.90000000 [bidQty] => 2188.30000000 [askPrice] => 4.92000000 [askQty] => 2334.30000000 [openPrice] => 4.89000000 [highPrice] => 5.24000000 [lowPrice] => 4.82000000 [volume] => 257310.80000000 [quoteVolume] => 1316899.38600000 [openTime] => 1763321585703 [closeTime] => 1763407985703 [firstId] => 1582523 [lastId] => 1582811 [count] => 289 ) [3156] => Array ( [symbol] => NEIROJPY [priceChange] => -0.00062000 [priceChangePercent] => -3.051 [weightedAvgPrice] => 0.02017031 [prevClosePrice] => 0.01997000 [lastPrice] => 0.01970000 [lastQty] => 9693333.00 [bidPrice] => 0.01960000 [bidQty] => 130000.00 [askPrice] => 0.01973000 [askQty] => 1606039.00 [openPrice] => 0.02032000 [highPrice] => 0.02107000 [lowPrice] => 0.01970000 [volume] => 23021409.00 [quoteVolume] => 464349.04070000 [openTime] => 1763321588597 [closeTime] => 1763407988597 [firstId] => 60447 [lastId] => 60479 [count] => 33 ) [3157] => Array ( [symbol] => SAHARAUSDT [priceChange] => 0.00024000 [priceChangePercent] => 0.308 [weightedAvgPrice] => 0.07986411 [prevClosePrice] => 0.07792000 [lastPrice] => 0.07815000 [lastQty] => 129.00000000 [bidPrice] => 0.07814000 [bidQty] => 129.00000000 [askPrice] => 0.07816000 [askQty] => 1637.00000000 [openPrice] => 0.07791000 [highPrice] => 0.08197000 [lowPrice] => 0.07761000 [volume] => 38040349.00000000 [quoteVolume] => 3038058.74802000 [openTime] => 1763321589177 [closeTime] => 1763407989177 [firstId] => 21635714 [lastId] => 21691329 [count] => 55616 ) [3158] => Array ( [symbol] => SAHARAUSDC [priceChange] => -0.00006000 [priceChangePercent] => -0.077 [weightedAvgPrice] => 0.07971388 [prevClosePrice] => 0.07790000 [lastPrice] => 0.07789000 [lastQty] => 6419.00000000 [bidPrice] => 0.07803000 [bidQty] => 4000.00000000 [askPrice] => 0.07817000 [askQty] => 1000.00000000 [openPrice] => 0.07795000 [highPrice] => 0.08186000 [lowPrice] => 0.07776000 [volume] => 1850813.00000000 [quoteVolume] => 147535.49215000 [openTime] => 1763321585435 [closeTime] => 1763407985435 [firstId] => 2172619 [lastId] => 2173413 [count] => 795 ) [3159] => Array ( [symbol] => SAHARABNB [priceChange] => 0.00000118 [priceChangePercent] => 1.370 [weightedAvgPrice] => 0.00008670 [prevClosePrice] => 0.00008509 [lastPrice] => 0.00008733 [lastQty] => 38273.00000000 [bidPrice] => 0.00008665 [bidQty] => 38747.00000000 [askPrice] => 0.00008742 [askQty] => 2084.00000000 [openPrice] => 0.00008615 [highPrice] => 0.00008930 [lowPrice] => 0.00008474 [volume] => 57646.00000000 [quoteVolume] => 4.99795843 [openTime] => 1763321572018 [closeTime] => 1763407972018 [firstId] => 24155 [lastId] => 24179 [count] => 25 ) [3160] => Array ( [symbol] => SAHARAFDUSD [priceChange] => 0.00105000 [priceChangePercent] => 1.327 [weightedAvgPrice] => 0.07986651 [prevClosePrice] => 0.07901000 [lastPrice] => 0.08020000 [lastQty] => 408.00000000 [bidPrice] => 0.07749000 [bidQty] => 5178.00000000 [askPrice] => 0.08305000 [askQty] => 402.00000000 [openPrice] => 0.07915000 [highPrice] => 0.08020000 [lowPrice] => 0.07914000 [volume] => 711.00000000 [quoteVolume] => 56.78509000 [openTime] => 1763321589191 [closeTime] => 1763407989191 [firstId] => 146722 [lastId] => 146725 [count] => 4 ) [3161] => Array ( [symbol] => SAHARATRY [priceChange] => -0.00180000 [priceChangePercent] => -0.054 [weightedAvgPrice] => 3.38375182 [prevClosePrice] => 3.31120000 [lastPrice] => 3.31440000 [lastQty] => 15.00000000 [bidPrice] => 3.31130000 [bidQty] => 203.00000000 [askPrice] => 3.31380000 [askQty] => 616.00000000 [openPrice] => 3.31620000 [highPrice] => 3.45970000 [lowPrice] => 3.08080000 [volume] => 1753400.00000000 [quoteVolume] => 5933070.44880000 [openTime] => 1763321589035 [closeTime] => 1763407989035 [firstId] => 3727930 [lastId] => 3729838 [count] => 1909 ) [3162] => Array ( [symbol] => LPTUSDC [priceChange] => -0.05300000 [priceChangePercent] => -1.191 [weightedAvgPrice] => 4.66235438 [prevClosePrice] => 4.44500000 [lastPrice] => 4.39600000 [lastQty] => 1.14000000 [bidPrice] => 4.37900000 [bidQty] => 18.56000000 [askPrice] => 4.39600000 [askQty] => 17.42000000 [openPrice] => 4.44900000 [highPrice] => 4.93500000 [lowPrice] => 4.39000000 [volume] => 38217.33000000 [quoteVolume] => 178182.73597000 [openTime] => 1763321589103 [closeTime] => 1763407989103 [firstId] => 279610 [lastId] => 280444 [count] => 835 ) [3163] => Array ( [symbol] => RVNUSDC [priceChange] => -0.00022000 [priceChangePercent] => -2.436 [weightedAvgPrice] => 0.00908795 [prevClosePrice] => 0.00903000 [lastPrice] => 0.00881000 [lastQty] => 46274.90000000 [bidPrice] => 0.00877000 [bidQty] => 23964.20000000 [askPrice] => 0.00880000 [askQty] => 109423.90000000 [openPrice] => 0.00903000 [highPrice] => 0.00939000 [lowPrice] => 0.00879000 [volume] => 15067227.30000000 [quoteVolume] => 136930.15957100 [openTime] => 1763321588838 [closeTime] => 1763407988838 [firstId] => 156946 [lastId] => 171214 [count] => 14269 ) [3164] => Array ( [symbol] => LAUSDT [priceChange] => 0.04700000 [priceChangePercent] => 10.330 [weightedAvgPrice] => 0.50070802 [prevClosePrice] => 0.45420000 [lastPrice] => 0.50200000 [lastQty] => 59.80000000 [bidPrice] => 0.50200000 [bidQty] => 196.20000000 [askPrice] => 0.50220000 [askQty] => 24.80000000 [openPrice] => 0.45500000 [highPrice] => 0.55920000 [lowPrice] => 0.43540000 [volume] => 15217895.10000000 [quoteVolume] => 7619722.06878000 [openTime] => 1763321589091 [closeTime] => 1763407989091 [firstId] => 10619867 [lastId] => 10672761 [count] => 52895 ) [3165] => Array ( [symbol] => LAUSDC [priceChange] => 0.04840000 [priceChangePercent] => 10.696 [weightedAvgPrice] => 0.48825842 [prevClosePrice] => 0.45480000 [lastPrice] => 0.50090000 [lastQty] => 75.80000000 [bidPrice] => 0.50140000 [bidQty] => 401.20000000 [askPrice] => 0.50170000 [askQty] => 76.40000000 [openPrice] => 0.45250000 [highPrice] => 0.55740000 [lowPrice] => 0.43530000 [volume] => 644818.10000000 [quoteVolume] => 314837.86595000 [openTime] => 1763321589141 [closeTime] => 1763407989141 [firstId] => 899261 [lastId] => 902302 [count] => 3042 ) [3166] => Array ( [symbol] => LABNB [priceChange] => 0.00006470 [priceChangePercent] => 13.283 [weightedAvgPrice] => 0.00052838 [prevClosePrice] => 0.00049200 [lastPrice] => 0.00055180 [lastQty] => 67.40000000 [bidPrice] => 0.00055510 [bidQty] => 6006.90000000 [askPrice] => 0.00056340 [askQty] => 67.40000000 [openPrice] => 0.00048710 [highPrice] => 0.00059970 [lowPrice] => 0.00048000 [volume] => 37742.70000000 [quoteVolume] => 19.94238142 [openTime] => 1763321571717 [closeTime] => 1763407971717 [firstId] => 12950 [lastId] => 13155 [count] => 206 ) [3167] => Array ( [symbol] => LAFDUSD [priceChange] => 0.02710000 [priceChangePercent] => 6.013 [weightedAvgPrice] => 0.48347203 [prevClosePrice] => 0.45360000 [lastPrice] => 0.47780000 [lastQty] => 35.10000000 [bidPrice] => 0.48710000 [bidQty] => 5480.50000000 [askPrice] => 0.54350000 [askQty] => 305.80000000 [openPrice] => 0.45070000 [highPrice] => 0.50440000 [lowPrice] => 0.44800000 [volume] => 197.00000000 [quoteVolume] => 95.24399000 [openTime] => 1763321588528 [closeTime] => 1763407988528 [firstId] => 116505 [lastId] => 116509 [count] => 5 ) [3168] => Array ( [symbol] => LATRY [priceChange] => 1.96000000 [priceChangePercent] => 10.155 [weightedAvgPrice] => 21.65185179 [prevClosePrice] => 19.27000000 [lastPrice] => 21.26000000 [lastQty] => 91.10000000 [bidPrice] => 21.27000000 [bidQty] => 420.40000000 [askPrice] => 21.29000000 [askQty] => 1847.60000000 [openPrice] => 19.30000000 [highPrice] => 23.67000000 [lowPrice] => 18.51000000 [volume] => 6360763.30000000 [quoteVolume] => 137722304.21900000 [openTime] => 1763321588137 [closeTime] => 1763407988137 [firstId] => 1283288 [lastId] => 1308499 [count] => 25212 ) [3169] => Array ( [symbol] => LPTJPY [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 727.27011672 [prevClosePrice] => 688.30000000 [lastPrice] => 685.80000000 [lastQty] => 0.21000000 [bidPrice] => 680.80000000 [bidQty] => 20.00000000 [askPrice] => 684.60000000 [askQty] => 30.00000000 [openPrice] => 685.80000000 [highPrice] => 756.10000000 [lowPrice] => 685.80000000 [volume] => 763.37000000 [quoteVolume] => 555176.18900000 [openTime] => 1763321580560 [closeTime] => 1763407980560 [firstId] => 50973 [lastId] => 51038 [count] => 66 ) [3170] => Array ( [symbol] => XAIUSDC [priceChange] => -0.00050000 [priceChangePercent] => -2.646 [weightedAvgPrice] => 0.01915883 [prevClosePrice] => 0.01890000 [lastPrice] => 0.01840000 [lastQty] => 9707.70000000 [bidPrice] => 0.01830000 [bidQty] => 62527.70000000 [askPrice] => 0.01840000 [askQty] => 15027.40000000 [openPrice] => 0.01890000 [highPrice] => 0.01990000 [lowPrice] => 0.01840000 [volume] => 1147891.90000000 [quoteVolume] => 21992.26426000 [openTime] => 1763321588094 [closeTime] => 1763407988094 [firstId] => 73667 [lastId] => 73937 [count] => 271 ) [3171] => Array ( [symbol] => AXSUSDC [priceChange] => -0.01700000 [priceChangePercent] => -1.393 [weightedAvgPrice] => 1.23539706 [prevClosePrice] => 1.21700000 [lastPrice] => 1.20300000 [lastQty] => 965.02000000 [bidPrice] => 1.19500000 [bidQty] => 482.51000000 [askPrice] => 1.19700000 [askQty] => 578.58000000 [openPrice] => 1.22000000 [highPrice] => 1.29200000 [lowPrice] => 1.19700000 [volume] => 33835.43000000 [quoteVolume] => 41800.19083000 [openTime] => 1763321588060 [closeTime] => 1763407988060 [firstId] => 194490 [lastId] => 195189 [count] => 700 ) [3172] => Array ( [symbol] => COMPUSDC [priceChange] => -1.05000000 [priceChangePercent] => -3.254 [weightedAvgPrice] => 32.41436796 [prevClosePrice] => 32.11000000 [lastPrice] => 31.22000000 [lastQty] => 2.16100000 [bidPrice] => 31.15000000 [bidQty] => 0.45000000 [askPrice] => 31.36000000 [askQty] => 4.13200000 [openPrice] => 32.27000000 [highPrice] => 33.53000000 [lowPrice] => 31.22000000 [volume] => 348.19700000 [quoteVolume] => 11286.58568000 [openTime] => 1763321584620 [closeTime] => 1763407984620 [firstId] => 159655 [lastId] => 159815 [count] => 161 ) [3173] => Array ( [symbol] => ERAUSDT [priceChange] => 0.00660000 [priceChangePercent] => 2.814 [weightedAvgPrice] => 0.25537038 [prevClosePrice] => 0.23470000 [lastPrice] => 0.24110000 [lastQty] => 637.70000000 [bidPrice] => 0.24110000 [bidQty] => 1606.40000000 [askPrice] => 0.24120000 [askQty] => 495.00000000 [openPrice] => 0.23450000 [highPrice] => 0.27810000 [lowPrice] => 0.22430000 [volume] => 39795371.10000000 [quoteVolume] => 10162559.16612000 [openTime] => 1763321589202 [closeTime] => 1763407989202 [firstId] => 36533806 [lastId] => 36615576 [count] => 81771 ) [3174] => Array ( [symbol] => ERAUSDC [priceChange] => 0.00640000 [priceChangePercent] => 2.730 [weightedAvgPrice] => 0.25080273 [prevClosePrice] => 0.23450000 [lastPrice] => 0.24080000 [lastQty] => 415.50000000 [bidPrice] => 0.24060000 [bidQty] => 200.00000000 [askPrice] => 0.24090000 [askQty] => 83.00000000 [openPrice] => 0.23440000 [highPrice] => 0.27890000 [lowPrice] => 0.22450000 [volume] => 2650978.60000000 [quoteVolume] => 664872.66071000 [openTime] => 1763321589164 [closeTime] => 1763407989164 [firstId] => 2376850 [lastId] => 2413604 [count] => 36755 ) [3175] => Array ( [symbol] => ERABNB [priceChange] => 0.00001292 [priceChangePercent] => 5.078 [weightedAvgPrice] => 0.00026442 [prevClosePrice] => 0.00025444 [lastPrice] => 0.00026736 [lastQty] => 249.00000000 [bidPrice] => 0.00026739 [bidQty] => 83.00000000 [askPrice] => 0.00026766 [askQty] => 82.90000000 [openPrice] => 0.00025444 [highPrice] => 0.00029510 [lowPrice] => 0.00024391 [volume] => 826465.00000000 [quoteVolume] => 218.53569871 [openTime] => 1763321564309 [closeTime] => 1763407964309 [firstId] => 61344 [lastId] => 71130 [count] => 9787 ) [3176] => Array ( [symbol] => ERAFDUSD [priceChange] => 0.00690000 [priceChangePercent] => 2.936 [weightedAvgPrice] => 0.24789130 [prevClosePrice] => 0.23530000 [lastPrice] => 0.24190000 [lastQty] => 83.00000000 [bidPrice] => 0.24170000 [bidQty] => 1121.80000000 [askPrice] => 0.24190000 [askQty] => 83.00000000 [openPrice] => 0.23500000 [highPrice] => 0.27770000 [lowPrice] => 0.22510000 [volume] => 1428240.20000000 [quoteVolume] => 354048.32499000 [openTime] => 1763321589166 [closeTime] => 1763407989166 [firstId] => 599808 [lastId] => 613235 [count] => 13428 ) [3177] => Array ( [symbol] => ERATRY [priceChange] => 0.27000000 [priceChangePercent] => 2.714 [weightedAvgPrice] => 11.02518584 [prevClosePrice] => 9.97000000 [lastPrice] => 10.22000000 [lastQty] => 1000.00000000 [bidPrice] => 10.21000000 [bidQty] => 8280.20000000 [askPrice] => 10.23000000 [askQty] => 3538.10000000 [openPrice] => 9.95000000 [highPrice] => 11.96000000 [lowPrice] => 9.54000000 [volume] => 7314311.40000000 [quoteVolume] => 80641642.49700000 [openTime] => 1763321588929 [closeTime] => 1763407988929 [firstId] => 1422922 [lastId] => 1431679 [count] => 8758 ) [3178] => Array ( [symbol] => CUSDT [priceChange] => -0.00300000 [priceChangePercent] => -3.359 [weightedAvgPrice] => 0.08969982 [prevClosePrice] => 0.08920000 [lastPrice] => 0.08630000 [lastQty] => 78.20000000 [bidPrice] => 0.08630000 [bidQty] => 18060.30000000 [askPrice] => 0.08640000 [askQty] => 1440.00000000 [openPrice] => 0.08930000 [highPrice] => 0.09290000 [lowPrice] => 0.08630000 [volume] => 10829848.00000000 [quoteVolume] => 971435.39969000 [openTime] => 1763321589028 [closeTime] => 1763407989028 [firstId] => 10234562 [lastId] => 10251897 [count] => 17336 ) [3179] => Array ( [symbol] => CUSDC [priceChange] => -0.00290000 [priceChangePercent] => -3.247 [weightedAvgPrice] => 0.08988491 [prevClosePrice] => 0.08910000 [lastPrice] => 0.08640000 [lastQty] => 231.50000000 [bidPrice] => 0.08620000 [bidQty] => 498.60000000 [askPrice] => 0.08640000 [askQty] => 1900.40000000 [openPrice] => 0.08930000 [highPrice] => 0.09260000 [lowPrice] => 0.08630000 [volume] => 986549.60000000 [quoteVolume] => 88675.91881000 [openTime] => 1763321588846 [closeTime] => 1763407988846 [firstId] => 1553847 [lastId] => 1555682 [count] => 1836 ) [3180] => Array ( [symbol] => CBNB [priceChange] => -0.00000534 [priceChangePercent] => -5.049 [weightedAvgPrice] => 0.00010157 [prevClosePrice] => 0.00010575 [lastPrice] => 0.00010042 [lastQty] => 298.50000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00010576 [highPrice] => 0.00010576 [lowPrice] => 0.00009723 [volume] => 7024.30000000 [quoteVolume] => 0.71348961 [openTime] => 1763002802223 [closeTime] => 1763089202223 [firstId] => 12849 [lastId] => 12873 [count] => 25 ) [3181] => Array ( [symbol] => CFDUSD [priceChange] => -0.00830000 [priceChangePercent] => -8.292 [weightedAvgPrice] => 0.09307139 [prevClosePrice] => 0.10090000 [lastPrice] => 0.09180000 [lastQty] => 1212.90000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.10010000 [highPrice] => 0.10160000 [lowPrice] => 0.05230000 [volume] => 21993.30000000 [quoteVolume] => 2046.94708000 [openTime] => 1763002804350 [closeTime] => 1763089204350 [firstId] => 63211 [lastId] => 63240 [count] => 30 ) [3182] => Array ( [symbol] => CTRY [priceChange] => -0.12600000 [priceChangePercent] => -3.332 [weightedAvgPrice] => 3.80970594 [prevClosePrice] => 3.78400000 [lastPrice] => 3.65500000 [lastQty] => 1367.90000000 [bidPrice] => 3.65600000 [bidQty] => 455.60000000 [askPrice] => 3.66200000 [askQty] => 455.60000000 [openPrice] => 3.78100000 [highPrice] => 3.92600000 [lowPrice] => 3.65500000 [volume] => 589125.80000000 [quoteVolume] => 2244396.06010000 [openTime] => 1763321589163 [closeTime] => 1763407989163 [firstId] => 1831624 [lastId] => 1832147 [count] => 524 ) [3183] => Array ( [symbol] => GRTUSDC [priceChange] => -0.00085000 [priceChangePercent] => -1.533 [weightedAvgPrice] => 0.05596927 [prevClosePrice] => 0.05547000 [lastPrice] => 0.05460000 [lastQty] => 384.00000000 [bidPrice] => 0.05438000 [bidQty] => 384.00000000 [askPrice] => 0.05473000 [askQty] => 45884.00000000 [openPrice] => 0.05545000 [highPrice] => 0.05803000 [lowPrice] => 0.05434000 [volume] => 4419280.00000000 [quoteVolume] => 247343.89148000 [openTime] => 1763321580181 [closeTime] => 1763407980181 [firstId] => 220642 [lastId] => 221562 [count] => 921 ) [3184] => Array ( [symbol] => ROSEUSDC [priceChange] => -0.00041000 [priceChangePercent] => -2.187 [weightedAvgPrice] => 0.01881396 [prevClosePrice] => 0.01874000 [lastPrice] => 0.01834000 [lastQty] => 32379.90000000 [bidPrice] => 0.01836000 [bidQty] => 32644.10000000 [askPrice] => 0.01841000 [askQty] => 32608.60000000 [openPrice] => 0.01875000 [highPrice] => 0.01972000 [lowPrice] => 0.01824000 [volume] => 11970308.50000000 [quoteVolume] => 225208.90469900 [openTime] => 1763321588824 [closeTime] => 1763407988824 [firstId] => 187771 [lastId] => 188936 [count] => 1166 ) [3185] => Array ( [symbol] => CVXUSDC [priceChange] => -0.05400000 [priceChangePercent] => -2.903 [weightedAvgPrice] => 1.85669052 [prevClosePrice] => 1.86800000 [lastPrice] => 1.80600000 [lastQty] => 11.86800000 [bidPrice] => 1.78600000 [bidQty] => 504.77200000 [askPrice] => 1.79300000 [askQty] => 605.87300000 [openPrice] => 1.86000000 [highPrice] => 1.91900000 [lowPrice] => 1.80000000 [volume] => 28820.02200000 [quoteVolume] => 53509.86159500 [openTime] => 1763321582295 [closeTime] => 1763407982295 [firstId] => 144978 [lastId] => 145542 [count] => 565 ) [3186] => Array ( [symbol] => FUNUSDC [priceChange] => -0.00014000 [priceChangePercent] => -6.635 [weightedAvgPrice] => 0.00217632 [prevClosePrice] => 0.00212400 [lastPrice] => 0.00197000 [lastQty] => 153496.00000000 [bidPrice] => 0.00196400 [bidQty] => 49880.00000000 [askPrice] => 0.00197000 [askQty] => 49557.00000000 [openPrice] => 0.00211000 [highPrice] => 0.00230500 [lowPrice] => 0.00197000 [volume] => 39632136.00000000 [quoteVolume] => 86252.06775100 [openTime] => 1763321582078 [closeTime] => 1763407982078 [firstId] => 200317 [lastId] => 201081 [count] => 765 ) [3187] => Array ( [symbol] => LISTAUSDC [priceChange] => -0.00360000 [priceChangePercent] => -1.762 [weightedAvgPrice] => 0.22129333 [prevClosePrice] => 0.20530000 [lastPrice] => 0.20070000 [lastQty] => 151.80000000 [bidPrice] => 0.19920000 [bidQty] => 388.10000000 [askPrice] => 0.19990000 [askQty] => 388.10000000 [openPrice] => 0.20430000 [highPrice] => 0.24420000 [lowPrice] => 0.19670000 [volume] => 897963.60000000 [quoteVolume] => 198713.35145000 [openTime] => 1763321589206 [closeTime] => 1763407989206 [firstId] => 274392 [lastId] => 276414 [count] => 2023 ) [3188] => Array ( [symbol] => TREEUSDT [priceChange] => -0.00540000 [priceChangePercent] => -3.706 [weightedAvgPrice] => 0.14842377 [prevClosePrice] => 0.14570000 [lastPrice] => 0.14030000 [lastQty] => 85.50000000 [bidPrice] => 0.14030000 [bidQty] => 761.00000000 [askPrice] => 0.14040000 [askQty] => 872.90000000 [openPrice] => 0.14570000 [highPrice] => 0.15670000 [lowPrice] => 0.13980000 [volume] => 13958778.20000000 [quoteVolume] => 2071814.54547000 [openTime] => 1763321588975 [closeTime] => 1763407988975 [firstId] => 17097513 [lastId] => 17129568 [count] => 32056 ) [3189] => Array ( [symbol] => TREEUSDC [priceChange] => -0.00550000 [priceChangePercent] => -3.770 [weightedAvgPrice] => 0.14716387 [prevClosePrice] => 0.14530000 [lastPrice] => 0.14040000 [lastQty] => 450.00000000 [bidPrice] => 0.14010000 [bidQty] => 590.60000000 [askPrice] => 0.14030000 [askQty] => 590.60000000 [openPrice] => 0.14590000 [highPrice] => 0.15590000 [lowPrice] => 0.13970000 [volume] => 1304161.20000000 [quoteVolume] => 191925.40862000 [openTime] => 1763321588040 [closeTime] => 1763407988040 [firstId] => 1690936 [lastId] => 1693526 [count] => 2591 ) [3190] => Array ( [symbol] => TREEBNB [priceChange] => -0.00000070 [priceChangePercent] => -0.443 [weightedAvgPrice] => 0.00016047 [prevClosePrice] => 0.00015540 [lastPrice] => 0.00015740 [lastQty] => 158.60000000 [bidPrice] => 0.00015540 [bidQty] => 250.00000000 [askPrice] => 0.00015710 [askQty] => 250.00000000 [openPrice] => 0.00015810 [highPrice] => 0.00016650 [lowPrice] => 0.00015640 [volume] => 38772.60000000 [quoteVolume] => 6.22187857 [openTime] => 1763321573892 [closeTime] => 1763407973892 [firstId] => 19895 [lastId] => 20013 [count] => 119 ) [3191] => Array ( [symbol] => TREEFDUSD [priceChange] => 0.00040000 [priceChangePercent] => 0.274 [weightedAvgPrice] => 0.14902131 [prevClosePrice] => 0.14600000 [lastPrice] => 0.14650000 [lastQty] => 200.00000000 [bidPrice] => 0.14040000 [bidQty] => 250.00000000 [askPrice] => 0.14130000 [askQty] => 250.00000000 [openPrice] => 0.14610000 [highPrice] => 0.15500000 [lowPrice] => 0.14210000 [volume] => 33481.30000000 [quoteVolume] => 4989.42703000 [openTime] => 1763321584203 [closeTime] => 1763407984203 [firstId] => 122724 [lastId] => 122840 [count] => 117 ) [3192] => Array ( [symbol] => TREETRY [priceChange] => -0.25000000 [priceChangePercent] => -4.032 [weightedAvgPrice] => 6.28144972 [prevClosePrice] => 6.19000000 [lastPrice] => 5.95000000 [lastQty] => 1761.80000000 [bidPrice] => 5.95000000 [bidQty] => 295.30000000 [askPrice] => 5.96000000 [askQty] => 14606.60000000 [openPrice] => 6.20000000 [highPrice] => 6.68000000 [lowPrice] => 5.93000000 [volume] => 4490505.40000000 [quoteVolume] => 28206883.90900000 [openTime] => 1763321588682 [closeTime] => 1763407988682 [firstId] => 1987980 [lastId] => 1994277 [count] => 6298 ) [3193] => Array ( [symbol] => A2ZUSDT [priceChange] => -0.00011600 [priceChangePercent] => -3.104 [weightedAvgPrice] => 0.00374712 [prevClosePrice] => 0.00373400 [lastPrice] => 0.00362100 [lastQty] => 10508.00000000 [bidPrice] => 0.00362000 [bidQty] => 29250.00000000 [askPrice] => 0.00362500 [askQty] => 9800.00000000 [openPrice] => 0.00373700 [highPrice] => 0.00383100 [lowPrice] => 0.00361900 [volume] => 75202969.00000000 [quoteVolume] => 281794.39381300 [openTime] => 1763321589102 [closeTime] => 1763407989102 [firstId] => 7837533 [lastId] => 7848757 [count] => 11225 ) [3194] => Array ( [symbol] => TOWNSUSDT [priceChange] => -0.00005000 [priceChangePercent] => -0.583 [weightedAvgPrice] => 0.00878534 [prevClosePrice] => 0.00856000 [lastPrice] => 0.00852000 [lastQty] => 48635.00000000 [bidPrice] => 0.00851000 [bidQty] => 125058.00000000 [askPrice] => 0.00852000 [askQty] => 25.00000000 [openPrice] => 0.00857000 [highPrice] => 0.00911000 [lowPrice] => 0.00847000 [volume] => 78474818.00000000 [quoteVolume] => 689427.64701000 [openTime] => 1763321588208 [closeTime] => 1763407988208 [firstId] => 9243271 [lastId] => 9249570 [count] => 6300 ) [3195] => Array ( [symbol] => TOWNSUSDC [priceChange] => -0.00003000 [priceChangePercent] => -0.350 [weightedAvgPrice] => 0.00879122 [prevClosePrice] => 0.00856000 [lastPrice] => 0.00853000 [lastQty] => 64357.00000000 [bidPrice] => 0.00850000 [bidQty] => 98725.00000000 [askPrice] => 0.00852000 [askQty] => 66538.00000000 [openPrice] => 0.00856000 [highPrice] => 0.00910000 [lowPrice] => 0.00846000 [volume] => 15903323.00000000 [quoteVolume] => 139809.57555000 [openTime] => 1763321585611 [closeTime] => 1763407985611 [firstId] => 1228267 [lastId] => 1230333 [count] => 2067 ) [3196] => Array ( [symbol] => TOWNSBNB [priceChange] => -0.00000001 [priceChangePercent] => -0.105 [weightedAvgPrice] => 0.00000953 [prevClosePrice] => 0.00000938 [lastPrice] => 0.00000955 [lastQty] => 2079.00000000 [bidPrice] => 0.00000941 [bidQty] => 355565.00000000 [askPrice] => 0.00000956 [askQty] => 3000.00000000 [openPrice] => 0.00000956 [highPrice] => 0.00000967 [lowPrice] => 0.00000945 [volume] => 12542.00000000 [quoteVolume] => 0.11947598 [openTime] => 1763321588795 [closeTime] => 1763407988795 [firstId] => 13167 [lastId] => 13171 [count] => 5 ) [3197] => Array ( [symbol] => TOWNSFDUSD [priceChange] => -0.00008000 [priceChangePercent] => -0.924 [weightedAvgPrice] => 0.00872010 [prevClosePrice] => 0.00853000 [lastPrice] => 0.00858000 [lastQty] => 1463.00000000 [bidPrice] => 0.00852000 [bidQty] => 3000.00000000 [askPrice] => 0.00856000 [askQty] => 7659.00000000 [openPrice] => 0.00866000 [highPrice] => 0.00908000 [lowPrice] => 0.00855000 [volume] => 150417.00000000 [quoteVolume] => 1311.65072000 [openTime] => 1763321585073 [closeTime] => 1763407985073 [firstId] => 133440 [lastId] => 133468 [count] => 29 ) [3198] => Array ( [symbol] => TOWNSTRY [priceChange] => -0.00300000 [priceChangePercent] => -0.824 [weightedAvgPrice] => 0.37259372 [prevClosePrice] => 0.36300000 [lastPrice] => 0.36100000 [lastQty] => 21530.00000000 [bidPrice] => 0.36000000 [bidQty] => 493750.00000000 [askPrice] => 0.36100000 [askQty] => 20000.00000000 [openPrice] => 0.36400000 [highPrice] => 0.38600000 [lowPrice] => 0.35900000 [volume] => 18533013.00000000 [quoteVolume] => 6905284.28800000 [openTime] => 1763321585323 [closeTime] => 1763407985323 [firstId] => 1796766 [lastId] => 1799836 [count] => 3071 ) [3199] => Array ( [symbol] => PROVEUSDT [priceChange] => -0.01710000 [priceChangePercent] => -3.292 [weightedAvgPrice] => 0.52007592 [prevClosePrice] => 0.51960000 [lastPrice] => 0.50240000 [lastQty] => 20.00000000 [bidPrice] => 0.50230000 [bidQty] => 207.00000000 [askPrice] => 0.50250000 [askQty] => 391.40000000 [openPrice] => 0.51950000 [highPrice] => 0.53500000 [lowPrice] => 0.50190000 [volume] => 5194474.60000000 [quoteVolume] => 2701521.13860000 [openTime] => 1763321589055 [closeTime] => 1763407989055 [firstId] => 20366923 [lastId] => 20408287 [count] => 41365 ) [3200] => Array ( [symbol] => PROVEUSDC [priceChange] => -0.01720000 [priceChangePercent] => -3.312 [weightedAvgPrice] => 0.52105826 [prevClosePrice] => 0.51930000 [lastPrice] => 0.50210000 [lastQty] => 195.70000000 [bidPrice] => 0.50190000 [bidQty] => 155.20000000 [askPrice] => 0.50250000 [askQty] => 838.50000000 [openPrice] => 0.51930000 [highPrice] => 0.53440000 [lowPrice] => 0.50180000 [volume] => 1108208.90000000 [quoteVolume] => 577441.40554000 [openTime] => 1763321589033 [closeTime] => 1763407989033 [firstId] => 2937468 [lastId] => 2956721 [count] => 19254 ) [3201] => Array ( [symbol] => PROVEBNB [priceChange] => -0.00000258 [priceChangePercent] => -0.460 [weightedAvgPrice] => 0.00056247 [prevClosePrice] => 0.00056183 [lastPrice] => 0.00055884 [lastQty] => 33.20000000 [bidPrice] => 0.00055662 [bidQty] => 50.00000000 [askPrice] => 0.00056122 [askQty] => 50.00000000 [openPrice] => 0.00056142 [highPrice] => 0.00056578 [lowPrice] => 0.00055884 [volume] => 135.50000000 [quoteVolume] => 0.07621412 [openTime] => 1763321573209 [closeTime] => 1763407973209 [firstId] => 13169 [lastId] => 13172 [count] => 4 ) [3202] => Array ( [symbol] => PROVEFDUSD [priceChange] => -0.00380000 [priceChangePercent] => -0.727 [weightedAvgPrice] => 0.52031045 [prevClosePrice] => 0.52050000 [lastPrice] => 0.51900000 [lastQty] => 14.20000000 [bidPrice] => 0.50070000 [bidQty] => 50.00000000 [askPrice] => 0.50860000 [askQty] => 333.60000000 [openPrice] => 0.52280000 [highPrice] => 0.53770000 [lowPrice] => 0.51170000 [volume] => 168.40000000 [quoteVolume] => 87.62028000 [openTime] => 1763321583268 [closeTime] => 1763407983268 [firstId] => 113067 [lastId] => 113074 [count] => 8 ) [3203] => Array ( [symbol] => PROVETRY [priceChange] => -0.67000000 [priceChangePercent] => -3.045 [weightedAvgPrice] => 22.08303852 [prevClosePrice] => 22.07000000 [lastPrice] => 21.33000000 [lastQty] => 77.60000000 [bidPrice] => 21.29000000 [bidQty] => 77.60000000 [askPrice] => 21.31000000 [askQty] => 77.60000000 [openPrice] => 22.00000000 [highPrice] => 22.69000000 [lowPrice] => 21.33000000 [volume] => 110088.10000000 [quoteVolume] => 2431079.75300000 [openTime] => 1763321588816 [closeTime] => 1763407988816 [firstId] => 2032887 [lastId] => 2037122 [count] => 4236 ) [3204] => Array ( [symbol] => ILVUSDC [priceChange] => -0.22000000 [priceChangePercent] => -2.792 [weightedAvgPrice] => 7.84854661 [prevClosePrice] => 7.86000000 [lastPrice] => 7.66000000 [lastQty] => 2.69100000 [bidPrice] => 7.61000000 [bidQty] => 57.44200000 [askPrice] => 7.64000000 [askQty] => 345.93300000 [openPrice] => 7.88000000 [highPrice] => 8.18000000 [lowPrice] => 7.62000000 [volume] => 8522.90300000 [quoteVolume] => 66892.40143000 [openTime] => 1763321585499 [closeTime] => 1763407985499 [firstId] => 112662 [lastId] => 114388 [count] => 1727 ) [3205] => Array ( [symbol] => MAGICUSDC [priceChange] => -0.00350000 [priceChangePercent] => -2.994 [weightedAvgPrice] => 0.12675392 [prevClosePrice] => 0.11690000 [lastPrice] => 0.11340000 [lastQty] => 2754.10000000 [bidPrice] => 0.11330000 [bidQty] => 6110.30000000 [askPrice] => 0.11360000 [askQty] => 880.60000000 [openPrice] => 0.11690000 [highPrice] => 0.14100000 [lowPrice] => 0.11340000 [volume] => 1917771.00000000 [quoteVolume] => 243084.99017000 [openTime] => 1763321588045 [closeTime] => 1763407988045 [firstId] => 74466 [lastId] => 78443 [count] => 3978 ) [3206] => Array ( [symbol] => USDCBRL [priceChange] => 0.00940000 [priceChangePercent] => 0.177 [weightedAvgPrice] => 5.31964062 [prevClosePrice] => 5.32230000 [lastPrice] => 5.33160000 [lastQty] => 42.00000000 [bidPrice] => 5.32890000 [bidQty] => 2000.00000000 [askPrice] => 5.33160000 [askQty] => 1898.50000000 [openPrice] => 5.32220000 [highPrice] => 5.33500000 [lowPrice] => 5.30000000 [volume] => 4238540.30000000 [quoteVolume] => 22547511.12965000 [openTime] => 1763321586726 [closeTime] => 1763407986726 [firstId] => 1148847 [lastId] => 1159963 [count] => 11117 ) [3207] => Array ( [symbol] => BFUSDUSDT [priceChange] => -0.00010000 [priceChangePercent] => -0.010 [weightedAvgPrice] => 0.99998673 [prevClosePrice] => 1.00000000 [lastPrice] => 0.99990000 [lastQty] => 318.00000000 [bidPrice] => 0.99990000 [bidQty] => 1718133.00000000 [askPrice] => 1.00000000 [askQty] => 107216.00000000 [openPrice] => 1.00000000 [highPrice] => 1.00010000 [lowPrice] => 0.99990000 [volume] => 16936954.00000000 [quoteVolume] => 16936729.22010000 [openTime] => 1763321571534 [closeTime] => 1763407971534 [firstId] => 383540 [lastId] => 386198 [count] => 2659 ) [3208] => Array ( [symbol] => PLUMEUSDT [priceChange] => -0.00345000 [priceChangePercent] => -10.606 [weightedAvgPrice] => 0.03022476 [prevClosePrice] => 0.03254000 [lastPrice] => 0.02908000 [lastQty] => 344.00000000 [bidPrice] => 0.02908000 [bidQty] => 2297.00000000 [askPrice] => 0.02909000 [askQty] => 3944.00000000 [openPrice] => 0.03253000 [highPrice] => 0.03255000 [lowPrice] => 0.02879000 [volume] => 218086812.00000000 [quoteVolume] => 6591620.74220000 [openTime] => 1763321589144 [closeTime] => 1763407989144 [firstId] => 20272696 [lastId] => 20367674 [count] => 94979 ) [3209] => Array ( [symbol] => PLUMEUSDC [priceChange] => -0.00337000 [priceChangePercent] => -10.376 [weightedAvgPrice] => 0.03004584 [prevClosePrice] => 0.03255000 [lastPrice] => 0.02911000 [lastQty] => 804.00000000 [bidPrice] => 0.02906000 [bidQty] => 3730.00000000 [askPrice] => 0.02911000 [askQty] => 2700.00000000 [openPrice] => 0.03248000 [highPrice] => 0.03248000 [lowPrice] => 0.02856000 [volume] => 23899033.00000000 [quoteVolume] => 718066.54082000 [openTime] => 1763321588783 [closeTime] => 1763407988783 [firstId] => 1435866 [lastId] => 1441968 [count] => 6103 ) [3210] => Array ( [symbol] => PLUMEBNB [priceChange] => -0.00000136 [priceChangePercent] => -4.049 [weightedAvgPrice] => 0.00003314 [prevClosePrice] => 0.00003428 [lastPrice] => 0.00003223 [lastQty] => 5044.00000000 [bidPrice] => 0.00003218 [bidQty] => 4163.00000000 [askPrice] => 0.00003242 [askQty] => 1483.00000000 [openPrice] => 0.00003359 [highPrice] => 0.00003434 [lowPrice] => 0.00003184 [volume] => 281088.00000000 [quoteVolume] => 9.31543478 [openTime] => 1763321586035 [closeTime] => 1763407986035 [firstId] => 27782 [lastId] => 27870 [count] => 89 ) [3211] => Array ( [symbol] => PLUMEFDUSD [priceChange] => -0.00340000 [priceChangePercent] => -10.433 [weightedAvgPrice] => 0.03050006 [prevClosePrice] => 0.03275000 [lastPrice] => 0.02919000 [lastQty] => 600.00000000 [bidPrice] => 0.02913000 [bidQty] => 5738.00000000 [askPrice] => 0.02935000 [askQty] => 273.00000000 [openPrice] => 0.03259000 [highPrice] => 0.03259000 [lowPrice] => 0.02881000 [volume] => 260071.00000000 [quoteVolume] => 7932.17985000 [openTime] => 1763321589028 [closeTime] => 1763407989028 [firstId] => 53104 [lastId] => 53260 [count] => 157 ) [3212] => Array ( [symbol] => PLUMETRY [priceChange] => -0.14700000 [priceChangePercent] => -10.652 [weightedAvgPrice] => 1.29031038 [prevClosePrice] => 1.39000000 [lastPrice] => 1.23300000 [lastQty] => 4050.00000000 [bidPrice] => 1.23100000 [bidQty] => 1350.00000000 [askPrice] => 1.23300000 [askQty] => 3914.00000000 [openPrice] => 1.38000000 [highPrice] => 1.38300000 [lowPrice] => 1.22000000 [volume] => 39371146.00000000 [quoteVolume] => 50800998.24900000 [openTime] => 1763321589108 [closeTime] => 1763407989108 [firstId] => 1280026 [lastId] => 1287763 [count] => 7738 ) [3213] => Array ( [symbol] => CYBERUSDC [priceChange] => -0.01300000 [priceChangePercent] => -1.563 [weightedAvgPrice] => 0.86315840 [prevClosePrice] => 0.84600000 [lastPrice] => 0.81900000 [lastQty] => 24.30000000 [bidPrice] => 0.81500000 [bidQty] => 24.62000000 [askPrice] => 0.81800000 [askQty] => 24.62000000 [openPrice] => 0.83200000 [highPrice] => 0.88300000 [lowPrice] => 0.81900000 [volume] => 48861.55000000 [quoteVolume] => 42175.25718000 [openTime] => 1763321587850 [closeTime] => 1763407987850 [firstId] => 61638 [lastId] => 61904 [count] => 267 ) [3214] => Array ( [symbol] => MAVUSDC [priceChange] => -0.00132000 [priceChangePercent] => -4.805 [weightedAvgPrice] => 0.02766822 [prevClosePrice] => 0.02762000 [lastPrice] => 0.02615000 [lastQty] => 956.00000000 [bidPrice] => 0.02598000 [bidQty] => 2431.00000000 [askPrice] => 0.02605000 [askQty] => 2431.00000000 [openPrice] => 0.02747000 [highPrice] => 0.02837000 [lowPrice] => 0.02600000 [volume] => 1376595.00000000 [quoteVolume] => 38087.92820000 [openTime] => 1763321588947 [closeTime] => 1763407988947 [firstId] => 224074 [lastId] => 224775 [count] => 702 ) [3215] => Array ( [symbol] => SKLUSDC [priceChange] => 0.00017000 [priceChangePercent] => 1.140 [weightedAvgPrice] => 0.01592773 [prevClosePrice] => 0.01491000 [lastPrice] => 0.01508000 [lastQty] => 1540.00000000 [bidPrice] => 0.01508000 [bidQty] => 332.00000000 [askPrice] => 0.01513000 [askQty] => 174805.00000000 [openPrice] => 0.01491000 [highPrice] => 0.01688000 [lowPrice] => 0.01467000 [volume] => 7300980.00000000 [quoteVolume] => 116288.07390000 [openTime] => 1763321588536 [closeTime] => 1763407988536 [firstId] => 133987 [lastId] => 135618 [count] => 1632 ) [3216] => Array ( [symbol] => A2ZUSDC [priceChange] => -0.00011300 [priceChangePercent] => -3.034 [weightedAvgPrice] => 0.00374604 [prevClosePrice] => 0.00375700 [lastPrice] => 0.00361200 [lastQty] => 2437.00000000 [bidPrice] => 0.00361300 [bidQty] => 25232.00000000 [askPrice] => 0.00362100 [askQty] => 6904.00000000 [openPrice] => 0.00372500 [highPrice] => 0.00379200 [lowPrice] => 0.00361200 [volume] => 1603536.00000000 [quoteVolume] => 6006.91669600 [openTime] => 1763321589049 [closeTime] => 1763407989049 [firstId] => 92115 [lastId] => 92303 [count] => 189 ) [3217] => Array ( [symbol] => SSVUSDC [priceChange] => -0.16000000 [priceChangePercent] => -4.212 [weightedAvgPrice] => 3.80576385 [prevClosePrice] => 3.79800000 [lastPrice] => 3.63900000 [lastQty] => 1.51200000 [bidPrice] => 3.64000000 [bidQty] => 2.74600000 [askPrice] => 3.64500000 [askQty] => 2.74600000 [openPrice] => 3.79900000 [highPrice] => 3.96800000 [lowPrice] => 3.63900000 [volume] => 9854.20100000 [quoteVolume] => 37502.76194300 [openTime] => 1763321589170 [closeTime] => 1763407989170 [firstId] => 377082 [lastId] => 383464 [count] => 6383 ) [3218] => Array ( [symbol] => UMAUSDC [priceChange] => -0.01100000 [priceChangePercent] => -1.214 [weightedAvgPrice] => 0.91495758 [prevClosePrice] => 0.91500000 [lastPrice] => 0.89500000 [lastQty] => 278.00000000 [bidPrice] => 0.89500000 [bidQty] => 78.10000000 [askPrice] => 0.89700000 [askQty] => 482.50000000 [openPrice] => 0.90600000 [highPrice] => 0.95000000 [lowPrice] => 0.89300000 [volume] => 17010.30000000 [quoteVolume] => 15563.70290000 [openTime] => 1763321588753 [closeTime] => 1763407988753 [firstId] => 72113 [lastId] => 72449 [count] => 337 ) [3219] => Array ( [symbol] => DOLOUSDT [priceChange] => -0.00240000 [priceChangePercent] => -4.790 [weightedAvgPrice] => 0.05031999 [prevClosePrice] => 0.05000000 [lastPrice] => 0.04770000 [lastQty] => 1961.80000000 [bidPrice] => 0.04770000 [bidQty] => 55282.50000000 [askPrice] => 0.04780000 [askQty] => 4005.00000000 [openPrice] => 0.05010000 [highPrice] => 0.05230000 [lowPrice] => 0.04770000 [volume] => 17225399.70000000 [quoteVolume] => 866781.95908000 [openTime] => 1763321588953 [closeTime] => 1763407988953 [firstId] => 8809856 [lastId] => 8820712 [count] => 10857 ) [3220] => Array ( [symbol] => DOLOUSDC [priceChange] => -0.00280000 [priceChangePercent] => -5.567 [weightedAvgPrice] => 0.05012145 [prevClosePrice] => 0.05000000 [lastPrice] => 0.04750000 [lastQty] => 11391.10000000 [bidPrice] => 0.04760000 [bidQty] => 9200.30000000 [askPrice] => 0.04780000 [askQty] => 1653.70000000 [openPrice] => 0.05030000 [highPrice] => 0.05190000 [lowPrice] => 0.04750000 [volume] => 616032.10000000 [quoteVolume] => 30876.42055000 [openTime] => 1763321588806 [closeTime] => 1763407988806 [firstId] => 822536 [lastId] => 823079 [count] => 544 ) [3221] => Array ( [symbol] => DOLOBNB [priceChange] => -0.00000202 [priceChangePercent] => -3.689 [weightedAvgPrice] => 0.00005473 [prevClosePrice] => 0.00005430 [lastPrice] => 0.00005274 [lastQty] => 190.60000000 [bidPrice] => 0.00005272 [bidQty] => 961.50000000 [askPrice] => 0.00005362 [askQty] => 983.70000000 [openPrice] => 0.00005476 [highPrice] => 0.00005545 [lowPrice] => 0.00005274 [volume] => 24765.50000000 [quoteVolume] => 1.35533891 [openTime] => 1763321571262 [closeTime] => 1763407971262 [firstId] => 18334 [lastId] => 18355 [count] => 22 ) [3222] => Array ( [symbol] => DOLOFDUSD [priceChange] => -0.00190000 [priceChangePercent] => -3.777 [weightedAvgPrice] => 0.05053741 [prevClosePrice] => 0.05010000 [lastPrice] => 0.04840000 [lastQty] => 6782.20000000 [bidPrice] => 0.04780000 [bidQty] => 1815.30000000 [askPrice] => 0.04810000 [askQty] => 8142.50000000 [openPrice] => 0.05030000 [highPrice] => 0.05190000 [lowPrice] => 0.04840000 [volume] => 74090.10000000 [quoteVolume] => 3744.32153000 [openTime] => 1763321588805 [closeTime] => 1763407988805 [firstId] => 29395 [lastId] => 29456 [count] => 62 ) [3223] => Array ( [symbol] => DOLOTRY [priceChange] => -0.10000000 [priceChangePercent] => -4.697 [weightedAvgPrice] => 2.13032882 [prevClosePrice] => 2.11700000 [lastPrice] => 2.02900000 [lastQty] => 61.50000000 [bidPrice] => 2.02300000 [bidQty] => 826.80000000 [askPrice] => 2.02600000 [askQty] => 826.80000000 [openPrice] => 2.12900000 [highPrice] => 2.20000000 [lowPrice] => 2.02900000 [volume] => 1402386.50000000 [quoteVolume] => 2987544.37960000 [openTime] => 1763321587858 [closeTime] => 1763407987858 [firstId] => 2035924 [lastId] => 2036769 [count] => 846 ) [3224] => Array ( [symbol] => MITOUSDT [priceChange] => -0.00225000 [priceChangePercent] => -2.858 [weightedAvgPrice] => 0.07871445 [prevClosePrice] => 0.07872000 [lastPrice] => 0.07648000 [lastQty] => 287.00000000 [bidPrice] => 0.07649000 [bidQty] => 602.40000000 [askPrice] => 0.07658000 [askQty] => 230.00000000 [openPrice] => 0.07873000 [highPrice] => 0.08128000 [lowPrice] => 0.07581000 [volume] => 8400725.40000000 [quoteVolume] => 661258.49433400 [openTime] => 1763321588250 [closeTime] => 1763407988250 [firstId] => 10609424 [lastId] => 10619801 [count] => 10378 ) [3225] => Array ( [symbol] => MITOUSDC [priceChange] => -0.00197000 [priceChangePercent] => -2.511 [weightedAvgPrice] => 0.07832465 [prevClosePrice] => 0.07872000 [lastPrice] => 0.07650000 [lastQty] => 132.30000000 [bidPrice] => 0.07628000 [bidQty] => 100.00000000 [askPrice] => 0.07658000 [askQty] => 100.00000000 [openPrice] => 0.07847000 [highPrice] => 0.08097000 [lowPrice] => 0.07596000 [volume] => 2023345.90000000 [quoteVolume] => 158477.85690500 [openTime] => 1763321585159 [closeTime] => 1763407985159 [firstId] => 986960 [lastId] => 988418 [count] => 1459 ) [3226] => Array ( [symbol] => MITOBNB [priceChange] => 0.00000010 [priceChangePercent] => 0.118 [weightedAvgPrice] => 0.00008540 [prevClosePrice] => 0.00008520 [lastPrice] => 0.00008500 [lastQty] => 94.00000000 [bidPrice] => 0.00008460 [bidQty] => 40593.30000000 [askPrice] => 0.00008560 [askQty] => 4101.20000000 [openPrice] => 0.00008490 [highPrice] => 0.00008650 [lowPrice] => 0.00008470 [volume] => 3732.90000000 [quoteVolume] => 0.31878423 [openTime] => 1763321584601 [closeTime] => 1763407984601 [firstId] => 22467 [lastId] => 22474 [count] => 8 ) [3227] => Array ( [symbol] => MITOFDUSD [priceChange] => -0.00263000 [priceChangePercent] => -3.324 [weightedAvgPrice] => 0.07711371 [prevClosePrice] => 0.07776000 [lastPrice] => 0.07649000 [lastQty] => 1370.40000000 [bidPrice] => 0.07631000 [bidQty] => 10134.10000000 [askPrice] => 0.07714000 [askQty] => 200.00000000 [openPrice] => 0.07912000 [highPrice] => 0.07987000 [lowPrice] => 0.07649000 [volume] => 4875.50000000 [quoteVolume] => 375.96790200 [openTime] => 1763321585058 [closeTime] => 1763407985058 [firstId] => 10324 [lastId] => 10334 [count] => 11 ) [3228] => Array ( [symbol] => MITOTRY [priceChange] => -0.08100000 [priceChangePercent] => -2.428 [weightedAvgPrice] => 3.33243901 [prevClosePrice] => 3.33700000 [lastPrice] => 3.25500000 [lastQty] => 3194.00000000 [bidPrice] => 3.23400000 [bidQty] => 2000.00000000 [askPrice] => 3.24200000 [askQty] => 451.10000000 [openPrice] => 3.33600000 [highPrice] => 3.43900000 [lowPrice] => 3.21800000 [volume] => 865688.80000000 [quoteVolume] => 2884855.13190000 [openTime] => 1763321588166 [closeTime] => 1763407988166 [firstId] => 2123889 [lastId] => 2125000 [count] => 1112 ) [3229] => Array ( [symbol] => WLFIUSDT [priceChange] => -0.01070000 [priceChangePercent] => -7.493 [weightedAvgPrice] => 0.14190406 [prevClosePrice] => 0.14280000 [lastPrice] => 0.13210000 [lastQty] => 3126.50 [bidPrice] => 0.13210000 [bidQty] => 38388.50 [askPrice] => 0.13220000 [askQty] => 4813.00 [openPrice] => 0.14280000 [highPrice] => 0.15140000 [lowPrice] => 0.13180000 [volume] => 204664237.00 [quoteVolume] => 29042685.63508000 [openTime] => 1763321589152 [closeTime] => 1763407989152 [firstId] => 22436681 [lastId] => 22627389 [count] => 190709 ) [3230] => Array ( [symbol] => WLFIUSDC [priceChange] => -0.01060000 [priceChangePercent] => -7.428 [weightedAvgPrice] => 0.14140197 [prevClosePrice] => 0.14270000 [lastPrice] => 0.13210000 [lastQty] => 1316.20 [bidPrice] => 0.13200000 [bidQty] => 1316.20 [askPrice] => 0.13220000 [askQty] => 16837.80 [openPrice] => 0.14270000 [highPrice] => 0.15140000 [lowPrice] => 0.13150000 [volume] => 25804374.80 [quoteVolume] => 3648789.43079000 [openTime] => 1763321589244 [closeTime] => 1763407989244 [firstId] => 3190451 [lastId] => 3214925 [count] => 24475 ) [3231] => Array ( [symbol] => WLFITRY [priceChange] => -0.46700000 [priceChangePercent] => -7.697 [weightedAvgPrice] => 6.07366453 [prevClosePrice] => 6.06700000 [lastPrice] => 5.60000000 [lastQty] => 2.00 [bidPrice] => 5.60200000 [bidQty] => 646.30 [askPrice] => 5.60600000 [askQty] => 6160.50 [openPrice] => 6.06700000 [highPrice] => 6.42900000 [lowPrice] => 5.58700000 [volume] => 12357461.50 [quoteVolume] => 75055075.64960000 [openTime] => 1763321589244 [closeTime] => 1763407989244 [firstId] => 3886975 [lastId] => 3909475 [count] => 22501 ) [3232] => Array ( [symbol] => BFUSDUSDC [priceChange] => -0.00040000 [priceChangePercent] => -0.040 [weightedAvgPrice] => 0.99941050 [prevClosePrice] => 0.99960000 [lastPrice] => 0.99920000 [lastQty] => 1973.00000000 [bidPrice] => 0.99910000 [bidQty] => 1081.00000000 [askPrice] => 0.99930000 [askQty] => 31062.00000000 [openPrice] => 0.99960000 [highPrice] => 0.99970000 [lowPrice] => 0.99880000 [volume] => 89906.00000000 [quoteVolume] => 89853.00060000 [openTime] => 1763321418169 [closeTime] => 1763407818169 [firstId] => 45982 [lastId] => 46231 [count] => 250 ) [3233] => Array ( [symbol] => NMRUSDC [priceChange] => 0.43000000 [priceChangePercent] => 4.287 [weightedAvgPrice] => 11.25294595 [prevClosePrice] => 10.00000000 [lastPrice] => 10.46000000 [lastQty] => 27.79000000 [bidPrice] => 10.45000000 [bidQty] => 8.10000000 [askPrice] => 10.47000000 [askQty] => 8.10000000 [openPrice] => 10.03000000 [highPrice] => 12.42000000 [lowPrice] => 9.92000000 [volume] => 62696.25000000 [quoteVolume] => 705517.51240000 [openTime] => 1763321589168 [closeTime] => 1763407989168 [firstId] => 139469 [lastId] => 143918 [count] => 4450 ) [3234] => Array ( [symbol] => QTUMUSDC [priceChange] => -0.00100000 [priceChangePercent] => -0.059 [weightedAvgPrice] => 1.73326889 [prevClosePrice] => 1.70000000 [lastPrice] => 1.69300000 [lastQty] => 8.10000000 [bidPrice] => 1.68200000 [bidQty] => 103.50000000 [askPrice] => 1.69500000 [askQty] => 59.00000000 [openPrice] => 1.69400000 [highPrice] => 1.77000000 [lowPrice] => 1.68500000 [volume] => 25088.30000000 [quoteVolume] => 43484.76980000 [openTime] => 1763321586493 [closeTime] => 1763407986493 [firstId] => 32779 [lastId] => 32995 [count] => 217 ) [3235] => Array ( [symbol] => SOMIUSDT [priceChange] => -0.00770000 [priceChangePercent] => -2.610 [weightedAvgPrice] => 0.29716272 [prevClosePrice] => 0.29510000 [lastPrice] => 0.28730000 [lastQty] => 96.90000000 [bidPrice] => 0.28730000 [bidQty] => 6.80000000 [askPrice] => 0.28740000 [askQty] => 34.80000000 [openPrice] => 0.29500000 [highPrice] => 0.30970000 [lowPrice] => 0.28580000 [volume] => 9648529.20000000 [quoteVolume] => 2867183.18990000 [openTime] => 1763321589228 [closeTime] => 1763407989228 [firstId] => 31095012 [lastId] => 31140971 [count] => 45960 ) [3236] => Array ( [symbol] => SOMIUSDC [priceChange] => -0.00650000 [priceChangePercent] => -2.215 [weightedAvgPrice] => 0.29820821 [prevClosePrice] => 0.29420000 [lastPrice] => 0.28700000 [lastQty] => 1227.00000000 [bidPrice] => 0.28670000 [bidQty] => 965.50000000 [askPrice] => 0.28720000 [askQty] => 270.00000000 [openPrice] => 0.29350000 [highPrice] => 0.30950000 [lowPrice] => 0.28580000 [volume] => 1257830.50000000 [quoteVolume] => 375095.37832000 [openTime] => 1763321589086 [closeTime] => 1763407989086 [firstId] => 4643731 [lastId] => 4646702 [count] => 2972 ) [3237] => Array ( [symbol] => SOMIBNB [priceChange] => 0.00000439 [priceChangePercent] => 1.380 [weightedAvgPrice] => 0.00032251 [prevClosePrice] => 0.00031973 [lastPrice] => 0.00032244 [lastQty] => 1872.00000000 [bidPrice] => 0.00031785 [bidQty] => 10516.90000000 [askPrice] => 0.00032189 [askQty] => 94.30000000 [openPrice] => 0.00031805 [highPrice] => 0.00033248 [lowPrice] => 0.00031805 [volume] => 15362.40000000 [quoteVolume] => 4.95449624 [openTime] => 1763321553385 [closeTime] => 1763407953385 [firstId] => 30619 [lastId] => 30660 [count] => 42 ) [3238] => Array ( [symbol] => SOMIFDUSD [priceChange] => -0.00600000 [priceChangePercent] => -2.042 [weightedAvgPrice] => 0.30073847 [prevClosePrice] => 0.29680000 [lastPrice] => 0.28780000 [lastQty] => 34.40000000 [bidPrice] => 0.28740000 [bidQty] => 958.50000000 [askPrice] => 0.28960000 [askQty] => 1734.50000000 [openPrice] => 0.29380000 [highPrice] => 0.31030000 [lowPrice] => 0.28780000 [volume] => 6441.80000000 [quoteVolume] => 1937.29710000 [openTime] => 1763321588743 [closeTime] => 1763407988743 [firstId] => 118783 [lastId] => 118895 [count] => 113 ) [3239] => Array ( [symbol] => SOMITRY [priceChange] => -0.27000000 [priceChangePercent] => -2.158 [weightedAvgPrice] => 12.59441998 [prevClosePrice] => 12.51000000 [lastPrice] => 12.24000000 [lastQty] => 116.60000000 [bidPrice] => 12.17000000 [bidQty] => 5311.60000000 [askPrice] => 12.19000000 [askQty] => 5129.40000000 [openPrice] => 12.51000000 [highPrice] => 13.11000000 [lowPrice] => 12.12000000 [volume] => 386090.70000000 [quoteVolume] => 4862588.42800000 [openTime] => 1763321588769 [closeTime] => 1763407988769 [firstId] => 3651770 [lastId] => 3652493 [count] => 724 ) [3240] => Array ( [symbol] => WLFIBRL [priceChange] => -0.03900000 [priceChangePercent] => -5.186 [weightedAvgPrice] => 0.77275935 [prevClosePrice] => 0.75400000 [lastPrice] => 0.71300000 [lastQty] => 14.00 [bidPrice] => 0.69900000 [bidQty] => 12358.50 [askPrice] => 0.71000000 [askQty] => 7934.40 [openPrice] => 0.75200000 [highPrice] => 0.80300000 [lowPrice] => 0.70500000 [volume] => 41199.60 [quoteVolume] => 31837.37620000 [openTime] => 1763321585628 [closeTime] => 1763407985628 [firstId] => 22460 [lastId] => 22515 [count] => 56 ) [3241] => Array ( [symbol] => WLFIEUR [priceChange] => -0.00820000 [priceChangePercent] => -6.716 [weightedAvgPrice] => 0.12199772 [prevClosePrice] => 0.12250000 [lastPrice] => 0.11390000 [lastQty] => 1000.00 [bidPrice] => 0.11330000 [bidQty] => 23157.30 [askPrice] => 0.11420000 [askQty] => 1000.00 [openPrice] => 0.12210000 [highPrice] => 0.12970000 [lowPrice] => 0.11380000 [volume] => 214422.60 [quoteVolume] => 26159.06867000 [openTime] => 1763321588575 [closeTime] => 1763407988575 [firstId] => 32907 [lastId] => 33191 [count] => 285 ) [3242] => Array ( [symbol] => OPENUSDT [priceChange] => 0.00030000 [priceChangePercent] => 0.125 [weightedAvgPrice] => 0.24588968 [prevClosePrice] => 0.24080000 [lastPrice] => 0.24110000 [lastQty] => 64.30000000 [bidPrice] => 0.24110000 [bidQty] => 344.10000000 [askPrice] => 0.24120000 [askQty] => 38.20000000 [openPrice] => 0.24080000 [highPrice] => 0.25530000 [lowPrice] => 0.23540000 [volume] => 3980478.00000000 [quoteVolume] => 978758.45587000 [openTime] => 1763321589061 [closeTime] => 1763407989061 [firstId] => 32192599 [lastId] => 32226836 [count] => 34238 ) [3243] => Array ( [symbol] => OPENUSDC [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.24603403 [prevClosePrice] => 0.24070000 [lastPrice] => 0.24070000 [lastQty] => 118.70000000 [bidPrice] => 0.24090000 [bidQty] => 38.30000000 [askPrice] => 0.24100000 [askQty] => 39.40000000 [openPrice] => 0.24070000 [highPrice] => 0.25500000 [lowPrice] => 0.23540000 [volume] => 1137191.30000000 [quoteVolume] => 279787.75319000 [openTime] => 1763321588989 [closeTime] => 1763407988989 [firstId] => 3977498 [lastId] => 3996969 [count] => 19472 ) [3244] => Array ( [symbol] => OPENBNB [priceChange] => 0.00000760 [priceChangePercent] => 2.929 [weightedAvgPrice] => 0.00026101 [prevClosePrice] => 0.00026150 [lastPrice] => 0.00026710 [lastQty] => 100.70000000 [bidPrice] => 0.00026670 [bidQty] => 12543.10000000 [askPrice] => 0.00026970 [askQty] => 419.30000000 [openPrice] => 0.00025950 [highPrice] => 0.00027350 [lowPrice] => 0.00025950 [volume] => 1937.50000000 [quoteVolume] => 0.50570303 [openTime] => 1763321587935 [closeTime] => 1763407987935 [firstId] => 46900 [lastId] => 46907 [count] => 8 ) [3245] => Array ( [symbol] => OPENFDUSD [priceChange] => 0.00220000 [priceChangePercent] => 0.917 [weightedAvgPrice] => 0.24634069 [prevClosePrice] => 0.24250000 [lastPrice] => 0.24220000 [lastQty] => 39.60000000 [bidPrice] => 0.24150000 [bidQty] => 30.00000000 [askPrice] => 0.24210000 [askQty] => 39.90000000 [openPrice] => 0.24000000 [highPrice] => 0.25560000 [lowPrice] => 0.23640000 [volume] => 5202.70000000 [quoteVolume] => 1281.63670000 [openTime] => 1763321586618 [closeTime] => 1763407986618 [firstId] => 85577 [lastId] => 85686 [count] => 110 ) [3246] => Array ( [symbol] => OPENTRY [priceChange] => 0.05100000 [priceChangePercent] => 0.500 [weightedAvgPrice] => 10.38222479 [prevClosePrice] => 10.22800000 [lastPrice] => 10.25400000 [lastQty] => 2040.00000000 [bidPrice] => 10.20800000 [bidQty] => 2052.10000000 [askPrice] => 10.22900000 [askQty] => 9692.90000000 [openPrice] => 10.20300000 [highPrice] => 10.77700000 [lowPrice] => 10.02400000 [volume] => 173899.20000000 [quoteVolume] => 1805460.58490000 [openTime] => 1763321589181 [closeTime] => 1763407989181 [firstId] => 2156272 [lastId] => 2156765 [count] => 494 ) [3247] => Array ( [symbol] => USDEUSDC [priceChange] => -0.00010000 [priceChangePercent] => -0.010 [weightedAvgPrice] => 0.99868812 [prevClosePrice] => 0.99870000 [lastPrice] => 0.99860000 [lastQty] => 89298.00000000 [bidPrice] => 0.99850000 [bidQty] => 17831.00000000 [askPrice] => 0.99860000 [askQty] => 33041.00000000 [openPrice] => 0.99870000 [highPrice] => 0.99880000 [lowPrice] => 0.99860000 [volume] => 241825.00000000 [quoteVolume] => 241507.75460000 [openTime] => 1763321554271 [closeTime] => 1763407954271 [firstId] => 117761 [lastId] => 117858 [count] => 98 ) [3248] => Array ( [symbol] => USDEUSDT [priceChange] => 0.00020000 [priceChangePercent] => 0.020 [weightedAvgPrice] => 0.99933982 [prevClosePrice] => 0.99920000 [lastPrice] => 0.99940000 [lastQty] => 249.00000000 [bidPrice] => 0.99930000 [bidQty] => 280092.00000000 [askPrice] => 0.99940000 [askQty] => 5044399.00000000 [openPrice] => 0.99920000 [highPrice] => 0.99940000 [lowPrice] => 0.99920000 [volume] => 81452894.00000000 [quoteVolume] => 81399120.35810000 [openTime] => 1763321582204 [closeTime] => 1763407982204 [firstId] => 561857 [lastId] => 565646 [count] => 3790 ) [3249] => Array ( [symbol] => LINEAUSDT [priceChange] => -0.00031000 [priceChangePercent] => -2.964 [weightedAvgPrice] => 0.01052067 [prevClosePrice] => 0.01046000 [lastPrice] => 0.01015000 [lastQty] => 86056.00000000 [bidPrice] => 0.01015000 [bidQty] => 215101.00000000 [askPrice] => 0.01016000 [askQty] => 455609.00000000 [openPrice] => 0.01046000 [highPrice] => 0.01101000 [lowPrice] => 0.01008000 [volume] => 744849834.00000000 [quoteVolume] => 7836321.12890000 [openTime] => 1763321589271 [closeTime] => 1763407989271 [firstId] => 20047423 [lastId] => 20101141 [count] => 53719 ) [3250] => Array ( [symbol] => LINEAUSDC [priceChange] => -0.00032000 [priceChangePercent] => -3.059 [weightedAvgPrice] => 0.01051769 [prevClosePrice] => 0.01047000 [lastPrice] => 0.01014000 [lastQty] => 7823.00000000 [bidPrice] => 0.01014000 [bidQty] => 53807.00000000 [askPrice] => 0.01015000 [askQty] => 11769.00000000 [openPrice] => 0.01046000 [highPrice] => 0.01099000 [lowPrice] => 0.01008000 [volume] => 98356959.00000000 [quoteVolume] => 1034487.70765000 [openTime] => 1763321589262 [closeTime] => 1763407989262 [firstId] => 2891929 [lastId] => 2904106 [count] => 12178 ) [3251] => Array ( [symbol] => LINEABNB [priceChange] => -0.00000002 [priceChangePercent] => -0.177 [weightedAvgPrice] => 0.00001158 [prevClosePrice] => 0.00001132 [lastPrice] => 0.00001131 [lastQty] => 8639.00000000 [bidPrice] => 0.00001126 [bidQty] => 23546.00000000 [askPrice] => 0.00001129 [askQty] => 23546.00000000 [openPrice] => 0.00001133 [highPrice] => 0.00001176 [lowPrice] => 0.00001112 [volume] => 1123616.00000000 [quoteVolume] => 13.01655333 [openTime] => 1763321588161 [closeTime] => 1763407988161 [firstId] => 46123 [lastId] => 46215 [count] => 93 ) [3252] => Array ( [symbol] => LINEAFDUSD [priceChange] => -0.00021000 [priceChangePercent] => -2.010 [weightedAvgPrice] => 0.01055338 [prevClosePrice] => 0.01048000 [lastPrice] => 0.01024000 [lastQty] => 39237.00000000 [bidPrice] => 0.01017000 [bidQty] => 64848.00000000 [askPrice] => 0.01020000 [askQty] => 62095.00000000 [openPrice] => 0.01045000 [highPrice] => 0.01105000 [lowPrice] => 0.01012000 [volume] => 3247725.00000000 [quoteVolume] => 34274.49176000 [openTime] => 1763321589059 [closeTime] => 1763407989059 [firstId] => 135687 [lastId] => 135909 [count] => 223 ) [3253] => Array ( [symbol] => LINEATRY [priceChange] => -0.01340000 [priceChangePercent] => -3.023 [weightedAvgPrice] => 0.44767916 [prevClosePrice] => 0.44430000 [lastPrice] => 0.42990000 [lastQty] => 1225.00000000 [bidPrice] => 0.43010000 [bidQty] => 3965.00000000 [askPrice] => 0.43030000 [askQty] => 5188.00000000 [openPrice] => 0.44330000 [highPrice] => 0.53500000 [lowPrice] => 0.42840000 [volume] => 40826344.00000000 [quoteVolume] => 18277103.30710000 [openTime] => 1763321589260 [closeTime] => 1763407989260 [firstId] => 2358996 [lastId] => 2367764 [count] => 8769 ) [3254] => Array ( [symbol] => HOLOUSDT [priceChange] => -0.00520000 [priceChangePercent] => -5.405 [weightedAvgPrice] => 0.09470539 [prevClosePrice] => 0.09610000 [lastPrice] => 0.09100000 [lastQty] => 133.70000000 [bidPrice] => 0.09090000 [bidQty] => 1917.80000000 [askPrice] => 0.09100000 [askQty] => 4477.50000000 [openPrice] => 0.09620000 [highPrice] => 0.09820000 [lowPrice] => 0.09100000 [volume] => 8367572.40000000 [quoteVolume] => 792454.24310000 [openTime] => 1763321589165 [closeTime] => 1763407989165 [firstId] => 8083974 [lastId] => 8089596 [count] => 5623 ) [3255] => Array ( [symbol] => HOLOUSDC [priceChange] => -0.00440000 [priceChangePercent] => -4.588 [weightedAvgPrice] => 0.09465366 [prevClosePrice] => 0.09590000 [lastPrice] => 0.09150000 [lastQty] => 5000.00000000 [bidPrice] => 0.09070000 [bidQty] => 6611.50000000 [askPrice] => 0.09100000 [askQty] => 9837.50000000 [openPrice] => 0.09590000 [highPrice] => 0.09800000 [lowPrice] => 0.09120000 [volume] => 1018931.60000000 [quoteVolume] => 96445.60126000 [openTime] => 1763321588042 [closeTime] => 1763407988042 [firstId] => 744789 [lastId] => 745597 [count] => 809 ) [3256] => Array ( [symbol] => HOLOBNB [priceChange] => -0.00000057 [priceChangePercent] => -0.551 [weightedAvgPrice] => 0.00010212 [prevClosePrice] => 0.00010427 [lastPrice] => 0.00010295 [lastQty] => 107.10000000 [bidPrice] => 0.00010058 [bidQty] => 277.90000000 [askPrice] => 0.00010211 [askQty] => 1385.80000000 [openPrice] => 0.00010352 [highPrice] => 0.00010429 [lowPrice] => 0.00010175 [volume] => 47703.60000000 [quoteVolume] => 4.87125590 [openTime] => 1763321583923 [closeTime] => 1763407983923 [firstId] => 17321 [lastId] => 17348 [count] => 28 ) [3257] => Array ( [symbol] => HOLOFDUSD [priceChange] => -0.00300000 [priceChangePercent] => -3.145 [weightedAvgPrice] => 0.09487581 [prevClosePrice] => 0.09670000 [lastPrice] => 0.09240000 [lastQty] => 68.10000000 [bidPrice] => 0.09090000 [bidQty] => 3918.60000000 [askPrice] => 0.09220000 [askQty] => 2590.00000000 [openPrice] => 0.09540000 [highPrice] => 0.09840000 [lowPrice] => 0.09140000 [volume] => 12488.00000000 [quoteVolume] => 1184.80907000 [openTime] => 1763321586592 [closeTime] => 1763407986592 [firstId] => 62609 [lastId] => 62709 [count] => 101 ) [3258] => Array ( [symbol] => HOLOTRY [priceChange] => -0.18000000 [priceChangePercent] => -4.457 [weightedAvgPrice] => 4.00378632 [prevClosePrice] => 4.10200000 [lastPrice] => 3.85900000 [lastQty] => 2783.20000000 [bidPrice] => 3.81800000 [bidQty] => 2000.00000000 [askPrice] => 3.87500000 [askQty] => 2000.00000000 [openPrice] => 4.03900000 [highPrice] => 4.98000000 [lowPrice] => 3.68800000 [volume] => 466925.10000000 [quoteVolume] => 1869468.32960000 [openTime] => 1763321582909 [closeTime] => 1763407982909 [firstId] => 926584 [lastId] => 927193 [count] => 610 ) [3259] => Array ( [symbol] => PUMPUSDT [priceChange] => -0.00052300 [priceChangePercent] => -15.364 [weightedAvgPrice] => 0.00318059 [prevClosePrice] => 0.00340400 [lastPrice] => 0.00288100 [lastQty] => 12417.00 [bidPrice] => 0.00288100 [bidQty] => 3644.00 [askPrice] => 0.00288200 [askQty] => 1582655.00 [openPrice] => 0.00340400 [highPrice] => 0.00348400 [lowPrice] => 0.00285600 [volume] => 20060822451.00 [quoteVolume] => 63805303.92704300 [openTime] => 1763321589203 [closeTime] => 1763407989203 [firstId] => 25506666 [lastId] => 25807687 [count] => 301022 ) [3260] => Array ( [symbol] => PUMPTRY [priceChange] => -0.02260000 [priceChangePercent] => -15.608 [weightedAvgPrice] => 0.13589788 [prevClosePrice] => 0.14480000 [lastPrice] => 0.12220000 [lastQty] => 658.00 [bidPrice] => 0.12210000 [bidQty] => 91812.00 [askPrice] => 0.12220000 [askQty] => 2396288.00 [openPrice] => 0.14480000 [highPrice] => 0.14760000 [lowPrice] => 0.12110000 [volume] => 883975924.00 [quoteVolume] => 120130455.17470000 [openTime] => 1763321589244 [closeTime] => 1763407989244 [firstId] => 1613226 [lastId] => 1630652 [count] => 17427 ) [3261] => Array ( [symbol] => PUMPUSDC [priceChange] => -0.00053200 [priceChangePercent] => -15.629 [weightedAvgPrice] => 0.00318323 [prevClosePrice] => 0.00340300 [lastPrice] => 0.00287200 [lastQty] => 10624.00 [bidPrice] => 0.00287700 [bidQty] => 53625.00 [askPrice] => 0.00287900 [askQty] => 23625.00 [openPrice] => 0.00340400 [highPrice] => 0.00348300 [lowPrice] => 0.00285400 [volume] => 1834497383.00 [quoteVolume] => 5839635.16727100 [openTime] => 1763321589204 [closeTime] => 1763407989204 [firstId] => 5238260 [lastId] => 5275871 [count] => 37612 ) [3262] => Array ( [symbol] => AVNTUSDT [priceChange] => -0.04490000 [priceChangePercent] => -9.675 [weightedAvgPrice] => 0.45208522 [prevClosePrice] => 0.46410000 [lastPrice] => 0.41920000 [lastQty] => 13.20000000 [bidPrice] => 0.41920000 [bidQty] => 452.80000000 [askPrice] => 0.41930000 [askQty] => 488.30000000 [openPrice] => 0.46410000 [highPrice] => 0.48170000 [lowPrice] => 0.41880000 [volume] => 15211438.60000000 [quoteVolume] => 6876866.64027000 [openTime] => 1763321589225 [closeTime] => 1763407989225 [firstId] => 54674119 [lastId] => 54779096 [count] => 104978 ) [3263] => Array ( [symbol] => AVNTUSDC [priceChange] => -0.04440000 [priceChangePercent] => -9.581 [weightedAvgPrice] => 0.45464195 [prevClosePrice] => 0.46380000 [lastPrice] => 0.41900000 [lastQty] => 81.30000000 [bidPrice] => 0.41850000 [bidQty] => 168.70000000 [askPrice] => 0.41930000 [askQty] => 168.70000000 [openPrice] => 0.46340000 [highPrice] => 0.48120000 [lowPrice] => 0.41850000 [volume] => 2061500.30000000 [quoteVolume] => 937244.52316000 [openTime] => 1763321588166 [closeTime] => 1763407988166 [firstId] => 6364756 [lastId] => 6380680 [count] => 15925 ) [3264] => Array ( [symbol] => AVNTTRY [priceChange] => -1.96000000 [priceChangePercent] => -9.939 [weightedAvgPrice] => 19.06804349 [prevClosePrice] => 19.62000000 [lastPrice] => 17.76000000 [lastQty] => 24.80000000 [bidPrice] => 17.77000000 [bidQty] => 84.30000000 [askPrice] => 17.78000000 [askQty] => 336.40000000 [openPrice] => 19.72000000 [highPrice] => 20.43000000 [lowPrice] => 17.76000000 [volume] => 1843083.90000000 [quoteVolume] => 35144003.96900000 [openTime] => 1763321589177 [closeTime] => 1763407989177 [firstId] => 3777120 [lastId] => 3789515 [count] => 12396 ) [3265] => Array ( [symbol] => ZKCUSDT [priceChange] => -0.00080000 [priceChangePercent] => -0.519 [weightedAvgPrice] => 0.15644891 [prevClosePrice] => 0.15390000 [lastPrice] => 0.15320000 [lastQty] => 830.20000000 [bidPrice] => 0.15320000 [bidQty] => 1869.10000000 [askPrice] => 0.15330000 [askQty] => 7594.10000000 [openPrice] => 0.15400000 [highPrice] => 0.16160000 [lowPrice] => 0.15030000 [volume] => 15487908.90000000 [quoteVolume] => 2423066.47185000 [openTime] => 1763321588237 [closeTime] => 1763407988237 [firstId] => 12754814 [lastId] => 12783109 [count] => 28296 ) [3266] => Array ( [symbol] => ZKCUSDC [priceChange] => 0.00020000 [priceChangePercent] => 0.130 [weightedAvgPrice] => 0.15686508 [prevClosePrice] => 0.15350000 [lastPrice] => 0.15380000 [lastQty] => 1422.70000000 [bidPrice] => 0.15300000 [bidQty] => 1954.40000000 [askPrice] => 0.15320000 [askQty] => 523.10000000 [openPrice] => 0.15360000 [highPrice] => 0.16150000 [lowPrice] => 0.15020000 [volume] => 1069766.40000000 [quoteVolume] => 167808.99486000 [openTime] => 1763321588187 [closeTime] => 1763407988187 [firstId] => 957282 [lastId] => 959050 [count] => 1769 ) [3267] => Array ( [symbol] => ZKCFDUSD [priceChange] => 0.00160000 [priceChangePercent] => 1.040 [weightedAvgPrice] => 0.15745585 [prevClosePrice] => 0.15340000 [lastPrice] => 0.15540000 [lastQty] => 37.30000000 [bidPrice] => 0.15300000 [bidQty] => 1720.00000000 [askPrice] => 0.15550000 [askQty] => 741.00000000 [openPrice] => 0.15380000 [highPrice] => 0.16210000 [lowPrice] => 0.15120000 [volume] => 144647.20000000 [quoteVolume] => 22775.54721000 [openTime] => 1763321580811 [closeTime] => 1763407980811 [firstId] => 31943 [lastId] => 32158 [count] => 216 ) [3268] => Array ( [symbol] => ZKCBNB [priceChange] => -0.00000080 [priceChangePercent] => -0.473 [weightedAvgPrice] => 0.00016980 [prevClosePrice] => 0.00016710 [lastPrice] => 0.00016850 [lastQty] => 89.60000000 [bidPrice] => 0.00016970 [bidQty] => 19629.60000000 [askPrice] => 0.00017160 [askQty] => 229.10000000 [openPrice] => 0.00016930 [highPrice] => 0.00017200 [lowPrice] => 0.00016630 [volume] => 8617.60000000 [quoteVolume] => 1.46324034 [openTime] => 1763321513954 [closeTime] => 1763407913954 [firstId] => 25372 [lastId] => 25386 [count] => 15 ) [3269] => Array ( [symbol] => ZKCTRY [priceChange] => -0.06000000 [priceChangePercent] => -0.915 [weightedAvgPrice] => 6.68448406 [prevClosePrice] => 6.54000000 [lastPrice] => 6.50000000 [lastQty] => 523.00000000 [bidPrice] => 6.49000000 [bidQty] => 14895.80000000 [askPrice] => 6.50000000 [askQty] => 288.30000000 [openPrice] => 6.56000000 [highPrice] => 6.85000000 [lowPrice] => 6.38000000 [volume] => 1144804.30000000 [quoteVolume] => 7652426.09500000 [openTime] => 1763321589042 [closeTime] => 1763407989042 [firstId] => 1284431 [lastId] => 1289949 [count] => 5519 ) [3270] => Array ( [symbol] => SKYBTC [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000053 [prevClosePrice] => 0.00000053 [lastPrice] => 0.00000053 [lastQty] => 7517.00000000 [bidPrice] => 0.00000053 [bidQty] => 1232934.00000000 [askPrice] => 0.00000054 [askQty] => 959105.00000000 [openPrice] => 0.00000053 [highPrice] => 0.00000055 [lowPrice] => 0.00000053 [volume] => 4603514.00000000 [quoteVolume] => 2.45673204 [openTime] => 1763321576605 [closeTime] => 1763407976605 [firstId] => 85048 [lastId] => 86376 [count] => 1329 ) [3271] => Array ( [symbol] => SKYTRY [priceChange] => -0.04200000 [priceChangePercent] => -1.970 [weightedAvgPrice] => 2.13552825 [prevClosePrice] => 2.12000000 [lastPrice] => 2.09000000 [lastQty] => 16468.00000000 [bidPrice] => 2.09000000 [bidQty] => 5984.00000000 [askPrice] => 2.09800000 [askQty] => 13258.00000000 [openPrice] => 2.13200000 [highPrice] => 2.18800000 [lowPrice] => 2.05300000 [volume] => 442108.00000000 [quoteVolume] => 944134.12200000 [openTime] => 1763321574527 [closeTime] => 1763407974527 [firstId] => 317401 [lastId] => 318916 [count] => 1516 ) [3272] => Array ( [symbol] => SKYUSDC [priceChange] => -0.00072000 [priceChangePercent] => -1.439 [weightedAvgPrice] => 0.05045927 [prevClosePrice] => 0.04969000 [lastPrice] => 0.04930000 [lastQty] => 101419.00000000 [bidPrice] => 0.04922000 [bidQty] => 2636.00000000 [askPrice] => 0.04927000 [askQty] => 1947.00000000 [openPrice] => 0.05002000 [highPrice] => 0.05158000 [lowPrice] => 0.04917000 [volume] => 3383392.00000000 [quoteVolume] => 170723.50094000 [openTime] => 1763321589228 [closeTime] => 1763407989228 [firstId] => 612285 [lastId] => 615376 [count] => 3092 ) [3273] => Array ( [symbol] => SKYUSDT [priceChange] => -0.00075000 [priceChangePercent] => -1.499 [weightedAvgPrice] => 0.05050671 [prevClosePrice] => 0.05003000 [lastPrice] => 0.04929000 [lastQty] => 1754.00000000 [bidPrice] => 0.04929000 [bidQty] => 1574.00000000 [askPrice] => 0.04930000 [askQty] => 609.00000000 [openPrice] => 0.05004000 [highPrice] => 0.05175000 [lowPrice] => 0.04915000 [volume] => 44556442.00000000 [quoteVolume] => 2250399.17637000 [openTime] => 1763321589209 [closeTime] => 1763407989209 [firstId] => 3957421 [lastId] => 4001957 [count] => 44537 ) [3274] => Array ( [symbol] => BARDUSDT [priceChange] => -0.02140000 [priceChangePercent] => -2.830 [weightedAvgPrice] => 0.74296265 [prevClosePrice] => 0.75630000 [lastPrice] => 0.73480000 [lastQty] => 46.20000000 [bidPrice] => 0.73460000 [bidQty] => 141.70000000 [askPrice] => 0.73480000 [askQty] => 141.70000000 [openPrice] => 0.75620000 [highPrice] => 0.76270000 [lowPrice] => 0.72450000 [volume] => 2145475.80000000 [quoteVolume] => 1594008.38431000 [openTime] => 1763321589114 [closeTime] => 1763407989114 [firstId] => 15841531 [lastId] => 15877419 [count] => 35889 ) [3275] => Array ( [symbol] => BARDUSDC [priceChange] => -0.01830000 [priceChangePercent] => -2.427 [weightedAvgPrice] => 0.73996254 [prevClosePrice] => 0.75660000 [lastPrice] => 0.73580000 [lastQty] => 57.20000000 [bidPrice] => 0.73300000 [bidQty] => 140.20000000 [askPrice] => 0.73420000 [askQty] => 851.70000000 [openPrice] => 0.75410000 [highPrice] => 0.76190000 [lowPrice] => 0.72450000 [volume] => 163248.20000000 [quoteVolume] => 120797.55199000 [openTime] => 1763321585446 [closeTime] => 1763407985446 [firstId] => 844599 [lastId] => 845674 [count] => 1076 ) [3276] => Array ( [symbol] => BARDFDUSD [priceChange] => -0.01940000 [priceChangePercent] => -2.588 [weightedAvgPrice] => 0.73876542 [prevClosePrice] => 0.76010000 [lastPrice] => 0.73010000 [lastQty] => 748.40000000 [bidPrice] => 0.72820000 [bidQty] => 100.00000000 [askPrice] => 0.73740000 [askQty] => 386.20000000 [openPrice] => 0.74950000 [highPrice] => 0.76360000 [lowPrice] => 0.72020000 [volume] => 21916.90000000 [quoteVolume] => 16191.44794000 [openTime] => 1763321587527 [closeTime] => 1763407987527 [firstId] => 65813 [lastId] => 65946 [count] => 134 ) [3277] => Array ( [symbol] => BARDTRY [priceChange] => -0.97000000 [priceChangePercent] => -3.025 [weightedAvgPrice] => 31.53564184 [prevClosePrice] => 32.39000000 [lastPrice] => 31.10000000 [lastQty] => 3.20000000 [bidPrice] => 31.13000000 [bidQty] => 200.00000000 [askPrice] => 31.18000000 [askQty] => 300.00000000 [openPrice] => 32.07000000 [highPrice] => 32.25000000 [lowPrice] => 30.74000000 [volume] => 34940.20000000 [quoteVolume] => 1101861.63300000 [openTime] => 1763321585563 [closeTime] => 1763407985563 [firstId] => 1284922 [lastId] => 1285299 [count] => 378 ) [3278] => Array ( [symbol] => BARDBNB [priceChange] => -0.00001700 [priceChangePercent] => -2.077 [weightedAvgPrice] => 0.00080159 [prevClosePrice] => 0.00082430 [lastPrice] => 0.00080160 [lastQty] => 23.60000000 [bidPrice] => 0.00081400 [bidQty] => 4143.40000000 [askPrice] => 0.00082110 [askQty] => 261.50000000 [openPrice] => 0.00081860 [highPrice] => 0.00081960 [lowPrice] => 0.00079580 [volume] => 2259.30000000 [quoteVolume] => 1.81104095 [openTime] => 1763321572164 [closeTime] => 1763407972164 [firstId] => 11725 [lastId] => 11751 [count] => 27 ) [3279] => Array ( [symbol] => 0GUSDT [priceChange] => -0.07800000 [priceChangePercent] => -6.290 [weightedAvgPrice] => 1.22462453 [prevClosePrice] => 1.24000000 [lastPrice] => 1.16200000 [lastQty] => 317.32000000 [bidPrice] => 1.16100000 [bidQty] => 7457.88000000 [askPrice] => 1.16300000 [askQty] => 3594.22000000 [openPrice] => 1.24000000 [highPrice] => 1.29700000 [lowPrice] => 1.15600000 [volume] => 3553221.27000000 [quoteVolume] => 4351361.91919000 [openTime] => 1763321589304 [closeTime] => 1763407989304 [firstId] => 8346816 [lastId] => 8376360 [count] => 29545 ) [3280] => Array ( [symbol] => 0GUSDC [priceChange] => -0.07800000 [priceChangePercent] => -6.295 [weightedAvgPrice] => 1.22196412 [prevClosePrice] => 1.24000000 [lastPrice] => 1.16100000 [lastQty] => 240.00000000 [bidPrice] => 1.16000000 [bidQty] => 880.91000000 [askPrice] => 1.16200000 [askQty] => 105.81000000 [openPrice] => 1.23900000 [highPrice] => 1.29400000 [lowPrice] => 1.15600000 [volume] => 658908.64000000 [quoteVolume] => 805162.71366000 [openTime] => 1763321588997 [closeTime] => 1763407988997 [firstId] => 1867043 [lastId] => 1877185 [count] => 10143 ) [3281] => Array ( [symbol] => 0GBNB [priceChange] => -0.00005202 [priceChangePercent] => -3.892 [weightedAvgPrice] => 0.00134236 [prevClosePrice] => 0.00134983 [lastPrice] => 0.00128470 [lastQty] => 29.11000000 [bidPrice] => 0.00128834 [bidQty] => 337.39000000 [askPrice] => 0.00129600 [askQty] => 117.72000000 [openPrice] => 0.00133672 [highPrice] => 0.00139265 [lowPrice] => 0.00128060 [volume] => 2255.57000000 [quoteVolume] => 3.02778807 [openTime] => 1763321586831 [closeTime] => 1763407986831 [firstId] => 21510 [lastId] => 21560 [count] => 51 ) [3282] => Array ( [symbol] => 0GFDUSD [priceChange] => -0.09600000 [priceChangePercent] => -7.662 [weightedAvgPrice] => 1.22087660 [prevClosePrice] => 1.24000000 [lastPrice] => 1.15700000 [lastQty] => 6.31000000 [bidPrice] => 1.16000000 [bidQty] => 20.00000000 [askPrice] => 1.17100000 [askQty] => 50.00000000 [openPrice] => 1.25300000 [highPrice] => 1.29200000 [lowPrice] => 1.15700000 [volume] => 3341.28000000 [quoteVolume] => 4079.29058000 [openTime] => 1763321581634 [closeTime] => 1763407981634 [firstId] => 55206 [lastId] => 55266 [count] => 61 ) [3283] => Array ( [symbol] => 0GTRY [priceChange] => -3.26000000 [priceChangePercent] => -6.192 [weightedAvgPrice] => 51.67709579 [prevClosePrice] => 52.70000000 [lastPrice] => 49.39000000 [lastQty] => 0.25000000 [bidPrice] => 49.22000000 [bidQty] => 32.90000000 [askPrice] => 49.26000000 [askQty] => 32.90000000 [openPrice] => 52.65000000 [highPrice] => 55.04000000 [lowPrice] => 49.00000000 [volume] => 548882.15000000 [quoteVolume] => 28364635.44560000 [openTime] => 1763321587547 [closeTime] => 1763407987547 [firstId] => 2073556 [lastId] => 2084818 [count] => 11263 ) [3284] => Array ( [symbol] => IMXUSDC [priceChange] => -0.00400000 [priceChangePercent] => -1.099 [weightedAvgPrice] => 0.37526659 [prevClosePrice] => 0.36500000 [lastPrice] => 0.36000000 [lastQty] => 13.89000000 [bidPrice] => 0.35900000 [bidQty] => 7444.93000000 [askPrice] => 0.36000000 [askQty] => 51.89000000 [openPrice] => 0.36400000 [highPrice] => 0.40200000 [lowPrice] => 0.35700000 [volume] => 307596.92000000 [quoteVolume] => 115430.84737000 [openTime] => 1763321585452 [closeTime] => 1763407985452 [firstId] => 64571 [lastId] => 65812 [count] => 1242 ) [3285] => Array ( [symbol] => NMRTRY [priceChange] => 16.90000000 [priceChangePercent] => 3.966 [weightedAvgPrice] => 479.60982427 [prevClosePrice] => 421.60000000 [lastPrice] => 443.00000000 [lastQty] => 11.13700000 [bidPrice] => 443.10000000 [bidQty] => 45.59500000 [askPrice] => 443.90000000 [askQty] => 114.03100000 [openPrice] => 426.10000000 [highPrice] => 585.00000000 [lowPrice] => 412.20000000 [volume] => 390868.61000000 [quoteVolume] => 187464425.35420000 [openTime] => 1763321589070 [closeTime] => 1763407989070 [firstId] => 258277 [lastId] => 293009 [count] => 34733 ) [3286] => Array ( [symbol] => TWTUSDC [priceChange] => -0.01260000 [priceChangePercent] => -1.118 [weightedAvgPrice] => 1.12513074 [prevClosePrice] => 1.12260000 [lastPrice] => 1.11400000 [lastQty] => 1765.00000000 [bidPrice] => 1.11140000 [bidQty] => 72.00000000 [askPrice] => 1.11270000 [askQty] => 72.00000000 [openPrice] => 1.12660000 [highPrice] => 1.15070000 [lowPrice] => 1.10720000 [volume] => 257486.00000000 [quoteVolume] => 289705.41470000 [openTime] => 1763321589167 [closeTime] => 1763407989167 [firstId] => 165712 [lastId] => 167213 [count] => 1502 ) [3287] => Array ( [symbol] => HEMIBNB [priceChange] => -0.00000274 [priceChangePercent] => -10.274 [weightedAvgPrice] => 0.00002532 [prevClosePrice] => 0.00002713 [lastPrice] => 0.00002393 [lastQty] => 420.00000000 [bidPrice] => 0.00002424 [bidQty] => 138316.40000000 [askPrice] => 0.00002462 [askQty] => 10022.60000000 [openPrice] => 0.00002667 [highPrice] => 0.00002687 [lowPrice] => 0.00002393 [volume] => 48407.80000000 [quoteVolume] => 1.22555593 [openTime] => 1763321575907 [closeTime] => 1763407975907 [firstId] => 15179 [lastId] => 15189 [count] => 11 ) [3288] => Array ( [symbol] => HEMITRY [priceChange] => -0.11000000 [priceChangePercent] => -10.577 [weightedAvgPrice] => 0.99041750 [prevClosePrice] => 1.05000000 [lastPrice] => 0.93000000 [lastQty] => 9008.90000000 [bidPrice] => 0.93000000 [bidQty] => 493207.80000000 [askPrice] => 0.94000000 [askQty] => 208406.00000000 [openPrice] => 1.04000000 [highPrice] => 1.08000000 [lowPrice] => 0.92000000 [volume] => 38174201.10000000 [quoteVolume] => 37808396.99800000 [openTime] => 1763321582882 [closeTime] => 1763407982882 [firstId] => 1031085 [lastId] => 1034217 [count] => 3133 ) [3289] => Array ( [symbol] => HEMIUSDT [priceChange] => -0.00260000 [priceChangePercent] => -10.569 [weightedAvgPrice] => 0.02355708 [prevClosePrice] => 0.02470000 [lastPrice] => 0.02200000 [lastQty] => 36935.50000000 [bidPrice] => 0.02200000 [bidQty] => 245917.70000000 [askPrice] => 0.02210000 [askQty] => 423501.10000000 [openPrice] => 0.02460000 [highPrice] => 0.02540000 [lowPrice] => 0.02190000 [volume] => 150444708.60000000 [quoteVolume] => 3544038.19890000 [openTime] => 1763321589305 [closeTime] => 1763407989305 [firstId] => 8373249 [lastId] => 8395200 [count] => 21952 ) [3290] => Array ( [symbol] => HEMIUSDC [priceChange] => -0.00270000 [priceChangePercent] => -10.931 [weightedAvgPrice] => 0.02355372 [prevClosePrice] => 0.02460000 [lastPrice] => 0.02200000 [lastQty] => 35694.00000000 [bidPrice] => 0.02200000 [bidQty] => 79657.20000000 [askPrice] => 0.02210000 [askQty] => 244409.00000000 [openPrice] => 0.02470000 [highPrice] => 0.02550000 [lowPrice] => 0.02180000 [volume] => 32036973.60000000 [quoteVolume] => 754590.00949000 [openTime] => 1763321587967 [closeTime] => 1763407987967 [firstId] => 1268025 [lastId] => 1273195 [count] => 5171 ) [3291] => Array ( [symbol] => HEMIFDUSD [priceChange] => -0.00210000 [priceChangePercent] => -8.571 [weightedAvgPrice] => 0.02400203 [prevClosePrice] => 0.02460000 [lastPrice] => 0.02240000 [lastQty] => 454.50000000 [bidPrice] => 0.02200000 [bidQty] => 23822.70000000 [askPrice] => 0.02220000 [askQty] => 21757.90000000 [openPrice] => 0.02450000 [highPrice] => 0.02560000 [lowPrice] => 0.02200000 [volume] => 414114.40000000 [quoteVolume] => 9939.58640000 [openTime] => 1763321535015 [closeTime] => 1763407935015 [firstId] => 56927 [lastId] => 57087 [count] => 161 ) [3292] => Array ( [symbol] => XPLUSDT [priceChange] => 0.00080000 [priceChangePercent] => 0.358 [weightedAvgPrice] => 0.22750981 [prevClosePrice] => 0.22350000 [lastPrice] => 0.22430000 [lastQty] => 6474.60000000 [bidPrice] => 0.22430000 [bidQty] => 6525.90000000 [askPrice] => 0.22440000 [askQty] => 5121.00000000 [openPrice] => 0.22350000 [highPrice] => 0.23740000 [lowPrice] => 0.21660000 [volume] => 174696597.00000000 [quoteVolume] => 39745188.75366000 [openTime] => 1763321589323 [closeTime] => 1763407989323 [firstId] => 61174794 [lastId] => 61477802 [count] => 303009 ) [3293] => Array ( [symbol] => XPLUSDC [priceChange] => 0.00040000 [priceChangePercent] => 0.179 [weightedAvgPrice] => 0.22719038 [prevClosePrice] => 0.22340000 [lastPrice] => 0.22390000 [lastQty] => 24.60000000 [bidPrice] => 0.22410000 [bidQty] => 611.20000000 [askPrice] => 0.22420000 [askQty] => 24.60000000 [openPrice] => 0.22350000 [highPrice] => 0.23710000 [lowPrice] => 0.21640000 [volume] => 16752709.00000000 [quoteVolume] => 3806054.24873000 [openTime] => 1763321589303 [closeTime] => 1763407989303 [firstId] => 5774876 [lastId] => 5801120 [count] => 26245 ) [3294] => Array ( [symbol] => XPLBNB [priceChange] => 0.00000683 [priceChangePercent] => 2.848 [weightedAvgPrice] => 0.00024336 [prevClosePrice] => 0.00023853 [lastPrice] => 0.00024662 [lastQty] => 392.90000000 [bidPrice] => 0.00024833 [bidQty] => 3301.90000000 [askPrice] => 0.00024966 [askQty] => 1631.20000000 [openPrice] => 0.00023979 [highPrice] => 0.00025200 [lowPrice] => 0.00023979 [volume] => 56029.00000000 [quoteVolume] => 13.63499668 [openTime] => 1763321589230 [closeTime] => 1763407989230 [firstId] => 58105 [lastId] => 58153 [count] => 49 ) [3295] => Array ( [symbol] => XPLFDUSD [priceChange] => 0.00200000 [priceChangePercent] => 0.905 [weightedAvgPrice] => 0.22778275 [prevClosePrice] => 0.22460000 [lastPrice] => 0.22300000 [lastQty] => 7133.20000000 [bidPrice] => 0.22400000 [bidQty] => 382.10000000 [askPrice] => 0.22550000 [askQty] => 7093.60000000 [openPrice] => 0.22100000 [highPrice] => 0.23600000 [lowPrice] => 0.21850000 [volume] => 399924.60000000 [quoteVolume] => 91095.92339000 [openTime] => 1763321588967 [closeTime] => 1763407988967 [firstId] => 211716 [lastId] => 212079 [count] => 364 ) [3296] => Array ( [symbol] => XPLTRY [priceChange] => -0.01000000 [priceChangePercent] => -0.105 [weightedAvgPrice] => 9.67236546 [prevClosePrice] => 9.50000000 [lastPrice] => 9.50000000 [lastQty] => 1.20000000 [bidPrice] => 9.50000000 [bidQty] => 933.20000000 [askPrice] => 9.51000000 [askQty] => 9020.90000000 [openPrice] => 9.51000000 [highPrice] => 10.06000000 [lowPrice] => 9.21000000 [volume] => 1524907.40000000 [quoteVolume] => 14749461.66400000 [openTime] => 1763321589042 [closeTime] => 1763407989042 [firstId] => 1753347 [lastId] => 1760834 [count] => 7488 ) [3297] => Array ( [symbol] => MIRAUSDT [priceChange] => -0.00510000 [priceChangePercent] => -2.894 [weightedAvgPrice] => 0.17698877 [prevClosePrice] => 0.17620000 [lastPrice] => 0.17110000 [lastQty] => 144.10000000 [bidPrice] => 0.17110000 [bidQty] => 5071.20000000 [askPrice] => 0.17120000 [askQty] => 58.50000000 [openPrice] => 0.17620000 [highPrice] => 0.18350000 [lowPrice] => 0.17090000 [volume] => 17136304.80000000 [quoteVolume] => 3032933.44351000 [openTime] => 1763321589223 [closeTime] => 1763407989223 [firstId] => 15921533 [lastId] => 15962522 [count] => 40990 ) [3298] => Array ( [symbol] => MIRAUSDC [priceChange] => -0.00430000 [priceChangePercent] => -2.449 [weightedAvgPrice] => 0.17614836 [prevClosePrice] => 0.17500000 [lastPrice] => 0.17130000 [lastQty] => 157.60000000 [bidPrice] => 0.17090000 [bidQty] => 1000.00000000 [askPrice] => 0.17120000 [askQty] => 2737.60000000 [openPrice] => 0.17560000 [highPrice] => 0.18260000 [lowPrice] => 0.17130000 [volume] => 140833.90000000 [quoteVolume] => 24807.66103000 [openTime] => 1763321588525 [closeTime] => 1763407988525 [firstId] => 780026 [lastId] => 780398 [count] => 373 ) [3299] => Array ( [symbol] => MIRABNB [priceChange] => -0.00000112 [priceChangePercent] => -0.588 [weightedAvgPrice] => 0.00019159 [prevClosePrice] => 0.00019035 [lastPrice] => 0.00018943 [lastQty] => 58.20000000 [bidPrice] => 0.00019016 [bidQty] => 116.80000000 [askPrice] => 0.00019169 [askQty] => 951.30000000 [openPrice] => 0.00019055 [highPrice] => 0.00019624 [lowPrice] => 0.00018915 [volume] => 83847.70000000 [quoteVolume] => 16.06400158 [openTime] => 1763321588785 [closeTime] => 1763407988785 [firstId] => 102982 [lastId] => 103736 [count] => 755 ) [3300] => Array ( [symbol] => MIRAFDUSD [priceChange] => -0.00540000 [priceChangePercent] => -3.042 [weightedAvgPrice] => 0.17687659 [prevClosePrice] => 0.17750000 [lastPrice] => 0.17210000 [lastQty] => 57.60000000 [bidPrice] => 0.17120000 [bidQty] => 57.90000000 [askPrice] => 0.17260000 [askQty] => 1106.70000000 [openPrice] => 0.17750000 [highPrice] => 0.18320000 [lowPrice] => 0.17210000 [volume] => 3981.50000000 [quoteVolume] => 704.23414000 [openTime] => 1763321583826 [closeTime] => 1763407983826 [firstId] => 13271 [lastId] => 13378 [count] => 108 ) [3301] => Array ( [symbol] => MIRATRY [priceChange] => -0.22000000 [priceChangePercent] => -2.937 [weightedAvgPrice] => 7.47933261 [prevClosePrice] => 7.45000000 [lastPrice] => 7.27000000 [lastQty] => 4217.10000000 [bidPrice] => 7.25000000 [bidQty] => 5237.10000000 [askPrice] => 7.26000000 [askQty] => 5076.80000000 [openPrice] => 7.49000000 [highPrice] => 7.75000000 [lowPrice] => 7.27000000 [volume] => 225059.10000000 [quoteVolume] => 1683291.86600000 [openTime] => 1763321588503 [closeTime] => 1763407988503 [firstId] => 1110628 [lastId] => 1111487 [count] => 860 ) [3302] => Array ( [symbol] => FFUSDT [priceChange] => 0.00077000 [priceChangePercent] => 0.610 [weightedAvgPrice] => 0.12719209 [prevClosePrice] => 0.12617000 [lastPrice] => 0.12694000 [lastQty] => 157.60000000 [bidPrice] => 0.12690000 [bidQty] => 956.30000000 [askPrice] => 0.12695000 [askQty] => 557.60000000 [openPrice] => 0.12617000 [highPrice] => 0.13377000 [lowPrice] => 0.11852000 [volume] => 83488634.70000000 [quoteVolume] => 10619093.80740800 [openTime] => 1763321589333 [closeTime] => 1763407989333 [firstId] => 49741526 [lastId] => 50064459 [count] => 322934 ) [3303] => Array ( [symbol] => FFUSDC [priceChange] => 0.00163000 [priceChangePercent] => 1.297 [weightedAvgPrice] => 0.12697476 [prevClosePrice] => 0.12589000 [lastPrice] => 0.12728000 [lastQty] => 117.90000000 [bidPrice] => 0.12681000 [bidQty] => 658.10000000 [askPrice] => 0.12696000 [askQty] => 658.10000000 [openPrice] => 0.12565000 [highPrice] => 0.13372000 [lowPrice] => 0.11855000 [volume] => 6483616.60000000 [quoteVolume] => 823255.65837900 [openTime] => 1763321589294 [closeTime] => 1763407989294 [firstId] => 2454818 [lastId] => 2471815 [count] => 16998 ) [3304] => Array ( [symbol] => FFBNB [priceChange] => 0.00000468 [priceChangePercent] => 3.445 [weightedAvgPrice] => 0.00014008 [prevClosePrice] => 0.00013754 [lastPrice] => 0.00014053 [lastQty] => 157.90000000 [bidPrice] => 0.00014084 [bidQty] => 157.70000000 [askPrice] => 0.00014143 [askQty] => 2693.50000000 [openPrice] => 0.00013585 [highPrice] => 0.00014535 [lowPrice] => 0.00012954 [volume] => 351446.80000000 [quoteVolume] => 49.23076279 [openTime] => 1763321588956 [closeTime] => 1763407988956 [firstId] => 371828 [lastId] => 372368 [count] => 541 ) [3305] => Array ( [symbol] => FFFDUSD [priceChange] => 0.00220000 [priceChangePercent] => 1.753 [weightedAvgPrice] => 0.12665850 [prevClosePrice] => 0.12596000 [lastPrice] => 0.12771000 [lastQty] => 235.60000000 [bidPrice] => 0.12729000 [bidQty] => 118.20000000 [askPrice] => 0.12764000 [askQty] => 7974.50000000 [openPrice] => 0.12551000 [highPrice] => 0.13429000 [lowPrice] => 0.11894000 [volume] => 306888.60000000 [quoteVolume] => 38870.04870600 [openTime] => 1763321589336 [closeTime] => 1763407989336 [firstId] => 532714 [lastId] => 534765 [count] => 2052 ) [3306] => Array ( [symbol] => FFTRY [priceChange] => 0.02100000 [priceChangePercent] => 0.392 [weightedAvgPrice] => 5.37338667 [prevClosePrice] => 5.35100000 [lastPrice] => 5.38100000 [lastQty] => 185.90000000 [bidPrice] => 5.37600000 [bidQty] => 329.00000000 [askPrice] => 5.38200000 [askQty] => 329.00000000 [openPrice] => 5.36000000 [highPrice] => 5.66800000 [lowPrice] => 5.03700000 [volume] => 1682487.30000000 [quoteVolume] => 9040654.82350000 [openTime] => 1763321587330 [closeTime] => 1763407987330 [firstId] => 2196052 [lastId] => 2200994 [count] => 4943 ) [3307] => Array ( [symbol] => AEVOUSDC [priceChange] => -0.00080000 [priceChangePercent] => -1.550 [weightedAvgPrice] => 0.05230296 [prevClosePrice] => 0.05170000 [lastPrice] => 0.05080000 [lastQty] => 492.12000000 [bidPrice] => 0.05060000 [bidQty] => 23622.05000000 [askPrice] => 0.05070000 [askQty] => 23622.05000000 [openPrice] => 0.05160000 [highPrice] => 0.05420000 [lowPrice] => 0.05050000 [volume] => 1080214.51000000 [quoteVolume] => 56498.41763200 [openTime] => 1763321588211 [closeTime] => 1763407988211 [firstId] => 55462 [lastId] => 56614 [count] => 1153 ) [3308] => Array ( [symbol] => MEUSDC [priceChange] => -0.00300000 [priceChangePercent] => -0.796 [weightedAvgPrice] => 0.38259705 [prevClosePrice] => 0.37800000 [lastPrice] => 0.37400000 [lastQty] => 681.81000000 [bidPrice] => 0.37200000 [bidQty] => 10752.68000000 [askPrice] => 0.37500000 [askQty] => 826.00000000 [openPrice] => 0.37700000 [highPrice] => 0.39300000 [lowPrice] => 0.37400000 [volume] => 5912.31000000 [quoteVolume] => 2262.03235000 [openTime] => 1763321572170 [closeTime] => 1763407972170 [firstId] => 7408 [lastId] => 7489 [count] => 82 ) [3309] => Array ( [symbol] => SNXUSDC [priceChange] => -0.02400000 [priceChangePercent] => -3.453 [weightedAvgPrice] => 0.69193957 [prevClosePrice] => 0.69400000 [lastPrice] => 0.67100000 [lastQty] => 3029.10000000 [bidPrice] => 0.67100000 [bidQty] => 3198.20000000 [askPrice] => 0.67200000 [askQty] => 1054.80000000 [openPrice] => 0.69500000 [highPrice] => 0.71900000 [lowPrice] => 0.66800000 [volume] => 497953.30000000 [quoteVolume] => 344553.59440000 [openTime] => 1763321588842 [closeTime] => 1763407988842 [firstId] => 345955 [lastId] => 348679 [count] => 2725 ) [3310] => Array ( [symbol] => EDENUSDT [priceChange] => -0.00200000 [priceChangePercent] => -2.195 [weightedAvgPrice] => 0.09240999 [prevClosePrice] => 0.09110000 [lastPrice] => 0.08910000 [lastQty] => 112.20000000 [bidPrice] => 0.08900000 [bidQty] => 65524.80000000 [askPrice] => 0.08920000 [askQty] => 49946.80000000 [openPrice] => 0.09110000 [highPrice] => 0.09570000 [lowPrice] => 0.08880000 [volume] => 17849132.10000000 [quoteVolume] => 1649438.05691000 [openTime] => 1763321588136 [closeTime] => 1763407988136 [firstId] => 9913528 [lastId] => 9929193 [count] => 15666 ) [3311] => Array ( [symbol] => EDENUSDC [priceChange] => -0.00150000 [priceChangePercent] => -1.650 [weightedAvgPrice] => 0.09184777 [prevClosePrice] => 0.09070000 [lastPrice] => 0.08940000 [lastQty] => 1414.30000000 [bidPrice] => 0.08890000 [bidQty] => 2000.00000000 [askPrice] => 0.08910000 [askQty] => 3461.00000000 [openPrice] => 0.09090000 [highPrice] => 0.09540000 [lowPrice] => 0.08880000 [volume] => 769573.10000000 [quoteVolume] => 70683.57222000 [openTime] => 1763321588793 [closeTime] => 1763407988793 [firstId] => 551698 [lastId] => 552703 [count] => 1006 ) [3312] => Array ( [symbol] => EDENBNB [priceChange] => 0.00000050 [priceChangePercent] => 0.504 [weightedAvgPrice] => 0.00009983 [prevClosePrice] => 0.00009870 [lastPrice] => 0.00009970 [lastQty] => 206.60000000 [bidPrice] => 0.00009850 [bidQty] => 33728.50000000 [askPrice] => 0.00009980 [askQty] => 511.50000000 [openPrice] => 0.00009920 [highPrice] => 0.00010170 [lowPrice] => 0.00009920 [volume] => 17181.00000000 [quoteVolume] => 1.71511431 [openTime] => 1763321553239 [closeTime] => 1763407953239 [firstId] => 15939 [lastId] => 15951 [count] => 13 ) [3313] => Array ( [symbol] => EDENFDUSD [priceChange] => -0.00050000 [priceChangePercent] => -0.550 [weightedAvgPrice] => 0.09185224 [prevClosePrice] => 0.09110000 [lastPrice] => 0.09040000 [lastQty] => 109.60000000 [bidPrice] => 0.08840000 [bidQty] => 37795.50000000 [askPrice] => 0.10370000 [askQty] => 2578.80000000 [openPrice] => 0.09090000 [highPrice] => 0.09580000 [lowPrice] => 0.09040000 [volume] => 279.50000000 [quoteVolume] => 25.67270000 [openTime] => 1763321588898 [closeTime] => 1763407988898 [firstId] => 14747 [lastId] => 14749 [count] => 3 ) [3314] => Array ( [symbol] => EDENTRY [priceChange] => -0.09000000 [priceChangePercent] => -2.326 [weightedAvgPrice] => 3.93229903 [prevClosePrice] => 3.87000000 [lastPrice] => 3.78000000 [lastQty] => 6627.90000000 [bidPrice] => 3.77000000 [bidQty] => 32103.00000000 [askPrice] => 3.78000000 [askQty] => 5544.60000000 [openPrice] => 3.87000000 [highPrice] => 4.05000000 [lowPrice] => 3.77000000 [volume] => 5331822.50000000 [quoteVolume] => 20966320.43900000 [openTime] => 1763321588706 [closeTime] => 1763407988706 [firstId] => 1397266 [lastId] => 1399941 [count] => 2676 ) [3315] => Array ( [symbol] => NOMFDUSD [priceChange] => -0.00041000 [priceChangePercent] => -3.216 [weightedAvgPrice] => 0.01256057 [prevClosePrice] => 0.01263000 [lastPrice] => 0.01234000 [lastQty] => 807.00000000 [bidPrice] => 0.01195000 [bidQty] => 228803.00000000 [askPrice] => 0.01367000 [askQty] => 3251.00000000 [openPrice] => 0.01275000 [highPrice] => 0.01291000 [lowPrice] => 0.01228000 [volume] => 225072.00000000 [quoteVolume] => 2827.03175000 [openTime] => 1763321521549 [closeTime] => 1763407921549 [firstId] => 12712 [lastId] => 12727 [count] => 16 ) [3316] => Array ( [symbol] => NOMTRY [priceChange] => -0.03700000 [priceChangePercent] => -6.777 [weightedAvgPrice] => 0.52969578 [prevClosePrice] => 0.54600000 [lastPrice] => 0.50900000 [lastQty] => 1800.00000000 [bidPrice] => 0.50700000 [bidQty] => 3206.00000000 [askPrice] => 0.50800000 [askQty] => 3206.00000000 [openPrice] => 0.54600000 [highPrice] => 0.55700000 [lowPrice] => 0.37000000 [volume] => 6399014.00000000 [quoteVolume] => 3389530.73900000 [openTime] => 1763321585246 [closeTime] => 1763407985246 [firstId] => 433723 [lastId] => 435317 [count] => 1595 ) [3317] => Array ( [symbol] => NOMUSDC [priceChange] => -0.00085000 [priceChangePercent] => -6.625 [weightedAvgPrice] => 0.01251275 [prevClosePrice] => 0.01285000 [lastPrice] => 0.01198000 [lastQty] => 9992.00000000 [bidPrice] => 0.01194000 [bidQty] => 251667.00000000 [askPrice] => 0.01197000 [askQty] => 9992.00000000 [openPrice] => 0.01283000 [highPrice] => 0.01306000 [lowPrice] => 0.01192000 [volume] => 1779901.00000000 [quoteVolume] => 22271.45595000 [openTime] => 1763321575751 [closeTime] => 1763407975751 [firstId] => 180693 [lastId] => 181000 [count] => 308 ) [3318] => Array ( [symbol] => NOMUSDT [priceChange] => -0.00084000 [priceChangePercent] => -6.557 [weightedAvgPrice] => 0.01258270 [prevClosePrice] => 0.01280000 [lastPrice] => 0.01197000 [lastQty] => 28061.00000000 [bidPrice] => 0.01196000 [bidQty] => 329405.00000000 [askPrice] => 0.01198000 [askQty] => 33136.00000000 [openPrice] => 0.01281000 [highPrice] => 0.01300000 [lowPrice] => 0.01192000 [volume] => 81747196.00000000 [quoteVolume] => 1028600.61483000 [openTime] => 1763321589346 [closeTime] => 1763407989346 [firstId] => 2137040 [lastId] => 2151766 [count] => 14727 ) [3319] => Array ( [symbol] => 2ZUSDT [priceChange] => -0.00758000 [priceChangePercent] => -5.160 [weightedAvgPrice] => 0.14516975 [prevClosePrice] => 0.14692000 [lastPrice] => 0.13932000 [lastQty] => 112.00000000 [bidPrice] => 0.13928000 [bidQty] => 720.00000000 [askPrice] => 0.13933000 [askQty] => 72.00000000 [openPrice] => 0.14690000 [highPrice] => 0.15006000 [lowPrice] => 0.13888000 [volume] => 24379766.00000000 [quoteVolume] => 3539204.51292000 [openTime] => 1763321589303 [closeTime] => 1763407989303 [firstId] => 24865996 [lastId] => 25031731 [count] => 165736 ) [3320] => Array ( [symbol] => 2ZUSDC [priceChange] => -0.00783000 [priceChangePercent] => -5.331 [weightedAvgPrice] => 0.14534745 [prevClosePrice] => 0.14688000 [lastPrice] => 0.13905000 [lastQty] => 40.00000000 [bidPrice] => 0.13911000 [bidQty] => 540.00000000 [askPrice] => 0.13923000 [askQty] => 160.00000000 [openPrice] => 0.14688000 [highPrice] => 0.15002000 [lowPrice] => 0.13874000 [volume] => 5680078.00000000 [quoteVolume] => 825584.86723000 [openTime] => 1763321589346 [closeTime] => 1763407989346 [firstId] => 1270739 [lastId] => 1295784 [count] => 25046 ) [3321] => Array ( [symbol] => 2ZBNB [priceChange] => -0.00000181 [priceChangePercent] => -1.139 [weightedAvgPrice] => 0.00015831 [prevClosePrice] => 0.00015946 [lastPrice] => 0.00015715 [lastQty] => 92.00000000 [bidPrice] => 0.00015428 [bidQty] => 1553.00000000 [askPrice] => 0.00015627 [askQty] => 1174.00000000 [openPrice] => 0.00015896 [highPrice] => 0.00015896 [lowPrice] => 0.00015660 [volume] => 546.00000000 [quoteVolume] => 0.08643920 [openTime] => 1763321575439 [closeTime] => 1763407975439 [firstId] => 15418 [lastId] => 15420 [count] => 3 ) [3322] => Array ( [symbol] => 2ZFDUSD [priceChange] => -0.00647000 [priceChangePercent] => -4.415 [weightedAvgPrice] => 0.14511160 [prevClosePrice] => 0.14677000 [lastPrice] => 0.14006000 [lastQty] => 71.00000000 [bidPrice] => 0.13966000 [bidQty] => 1886.00000000 [askPrice] => 0.13995000 [askQty] => 2130.00000000 [openPrice] => 0.14653000 [highPrice] => 0.15027000 [lowPrice] => 0.13797000 [volume] => 102382.00000000 [quoteVolume] => 14856.81587000 [openTime] => 1763321588960 [closeTime] => 1763407988960 [firstId] => 82788 [lastId] => 82990 [count] => 203 ) [3323] => Array ( [symbol] => 2ZTRY [priceChange] => -0.34800000 [priceChangePercent] => -5.572 [weightedAvgPrice] => 6.15337362 [prevClosePrice] => 6.24300000 [lastPrice] => 5.89800000 [lastQty] => 2.00000000 [bidPrice] => 5.89900000 [bidQty] => 1717.00000000 [askPrice] => 5.90900000 [askQty] => 1000.00000000 [openPrice] => 6.24600000 [highPrice] => 6.37200000 [lowPrice] => 5.89000000 [volume] => 1031960.00000000 [quoteVolume] => 6350035.43600000 [openTime] => 1763321589277 [closeTime] => 1763407989277 [firstId] => 1208333 [lastId] => 1217853 [count] => 9521 ) [3324] => Array ( [symbol] => TRUMPJPY [priceChange] => -11.00000000 [priceChangePercent] => -1.005 [weightedAvgPrice] => 1096.04708571 [prevClosePrice] => 1083.00000000 [lastPrice] => 1083.00000000 [lastQty] => 0.13990000 [bidPrice] => 1073.00000000 [bidQty] => 88.13080000 [askPrice] => 1079.00000000 [askQty] => 10.00000000 [openPrice] => 1094.00000000 [highPrice] => 1116.00000000 [lowPrice] => 1072.00000000 [volume] => 574.51610000 [quoteVolume] => 629696.69710000 [openTime] => 1763321572174 [closeTime] => 1763407972174 [firstId] => 58146 [lastId] => 58186 [count] => 41 ) [3325] => Array ( [symbol] => MORPHOUSDT [priceChange] => -0.23200000 [priceChangePercent] => -11.531 [weightedAvgPrice] => 1.92827661 [prevClosePrice] => 2.01100000 [lastPrice] => 1.78000000 [lastQty] => 770.38000000 [bidPrice] => 1.78100000 [bidQty] => 200.56000000 [askPrice] => 1.78200000 [askQty] => 66.45000000 [openPrice] => 2.01200000 [highPrice] => 2.03500000 [lowPrice] => 1.78000000 [volume] => 1586499.39000000 [quoteVolume] => 3059209.67206000 [openTime] => 1763321589332 [closeTime] => 1763407989332 [firstId] => 9209818 [lastId] => 9255459 [count] => 45642 ) [3326] => Array ( [symbol] => MORPHOUSDC [priceChange] => -0.22600000 [priceChangePercent] => -11.244 [weightedAvgPrice] => 1.93728784 [prevClosePrice] => 2.00600000 [lastPrice] => 1.78400000 [lastQty] => 64.20000000 [bidPrice] => 1.77900000 [bidQty] => 182.73000000 [askPrice] => 1.78400000 [askQty] => 42.18000000 [openPrice] => 2.01000000 [highPrice] => 2.03000000 [lowPrice] => 1.78400000 [volume] => 410626.92000000 [quoteVolume] => 795502.53885000 [openTime] => 1763321588250 [closeTime] => 1763407988250 [firstId] => 410102 [lastId] => 417381 [count] => 7280 ) [3327] => Array ( [symbol] => MORPHOBNB [priceChange] => -0.00018900 [priceChangePercent] => -8.710 [weightedAvgPrice] => 0.00208923 [prevClosePrice] => 0.00214400 [lastPrice] => 0.00198100 [lastQty] => 3.43000000 [bidPrice] => 0.00197300 [bidQty] => 9.80000000 [askPrice] => 0.00199900 [askQty] => 71.15000000 [openPrice] => 0.00217000 [highPrice] => 0.00217300 [lowPrice] => 0.00198100 [volume] => 991.01000000 [quoteVolume] => 2.07044965 [openTime] => 1763321583950 [closeTime] => 1763407983950 [firstId] => 10576 [lastId] => 10603 [count] => 28 ) [3328] => Array ( [symbol] => MORPHOFDUSD [priceChange] => -0.20300000 [priceChangePercent] => -10.125 [weightedAvgPrice] => 1.95398643 [prevClosePrice] => 2.00200000 [lastPrice] => 1.80200000 [lastQty] => 47.50000000 [bidPrice] => 1.78200000 [bidQty] => 9.68000000 [askPrice] => 1.80800000 [askQty] => 30.20000000 [openPrice] => 2.00500000 [highPrice] => 2.01400000 [lowPrice] => 1.80200000 [volume] => 1327.38000000 [quoteVolume] => 2593.68251000 [openTime] => 1763321584350 [closeTime] => 1763407984350 [firstId] => 15560 [lastId] => 15626 [count] => 67 ) [3329] => Array ( [symbol] => MORPHOTRY [priceChange] => -9.98000000 [priceChangePercent] => -11.675 [weightedAvgPrice] => 82.01485746 [prevClosePrice] => 85.82000000 [lastPrice] => 75.50000000 [lastQty] => 6.57000000 [bidPrice] => 75.32000000 [bidQty] => 500.00000000 [askPrice] => 75.50000000 [askQty] => 13.14000000 [openPrice] => 85.48000000 [highPrice] => 86.40000000 [lowPrice] => 75.50000000 [volume] => 37871.14000000 [quoteVolume] => 3105996.14880000 [openTime] => 1763321589317 [closeTime] => 1763407989317 [firstId] => 268571 [lastId] => 269379 [count] => 809 ) [3330] => Array ( [symbol] => ASTERUSDT [priceChange] => -0.05300000 [priceChangePercent] => -4.295 [weightedAvgPrice] => 1.23795093 [prevClosePrice] => 1.23500000 [lastPrice] => 1.18100000 [lastQty] => 160.22000000 [bidPrice] => 1.18100000 [bidQty] => 17284.96000000 [askPrice] => 1.18200000 [askQty] => 38975.88000000 [openPrice] => 1.23400000 [highPrice] => 1.30300000 [lowPrice] => 1.17400000 [volume] => 235098312.48000000 [quoteVolume] => 291040175.41348000 [openTime] => 1763321589350 [closeTime] => 1763407989350 [firstId] => 21598231 [lastId] => 22222015 [count] => 623785 ) [3331] => Array ( [symbol] => ASTERUSDC [priceChange] => -0.05400000 [priceChangePercent] => -4.376 [weightedAvgPrice] => 1.23555797 [prevClosePrice] => 1.23500000 [lastPrice] => 1.18000000 [lastQty] => 11842.48000000 [bidPrice] => 1.18000000 [bidQty] => 15422.94000000 [askPrice] => 1.18100000 [askQty] => 11443.18000000 [openPrice] => 1.23400000 [highPrice] => 1.30200000 [lowPrice] => 1.17600000 [volume] => 48806928.97000000 [quoteVolume] => 60303790.16534000 [openTime] => 1763321589301 [closeTime] => 1763407989301 [firstId] => 3923669 [lastId] => 3998822 [count] => 75154 ) [3332] => Array ( [symbol] => ASTERTRY [priceChange] => -2.42000000 [priceChangePercent] => -4.614 [weightedAvgPrice] => 52.46138342 [prevClosePrice] => 52.44000000 [lastPrice] => 50.03000000 [lastQty] => 1562.30000000 [bidPrice] => 50.06000000 [bidQty] => 0.30000000 [askPrice] => 50.08000000 [askQty] => 699.48000000 [openPrice] => 52.45000000 [highPrice] => 55.33000000 [lowPrice] => 49.88000000 [volume] => 9004316.92000000 [quoteVolume] => 472378922.37360000 [openTime] => 1763321589342 [closeTime] => 1763407989342 [firstId] => 2258976 [lastId] => 2320446 [count] => 61471 ) [3333] => Array ( [symbol] => WALUSDT [priceChange] => -0.00960000 [priceChangePercent] => -5.005 [weightedAvgPrice] => 0.19047147 [prevClosePrice] => 0.19190000 [lastPrice] => 0.18220000 [lastQty] => 540.40000000 [bidPrice] => 0.18210000 [bidQty] => 1543.10000000 [askPrice] => 0.18220000 [askQty] => 219.80000000 [openPrice] => 0.19180000 [highPrice] => 0.19680000 [lowPrice] => 0.18200000 [volume] => 8593897.40000000 [quoteVolume] => 1636892.29234000 [openTime] => 1763321589218 [closeTime] => 1763407989218 [firstId] => 17126296 [lastId] => 17168229 [count] => 41934 ) [3334] => Array ( [symbol] => WALUSDC [priceChange] => -0.00970000 [priceChangePercent] => -5.060 [weightedAvgPrice] => 0.18990152 [prevClosePrice] => 0.19190000 [lastPrice] => 0.18200000 [lastQty] => 327.80000000 [bidPrice] => 0.18200000 [bidQty] => 421.80000000 [askPrice] => 0.18210000 [askQty] => 602.80000000 [openPrice] => 0.19170000 [highPrice] => 0.19670000 [lowPrice] => 0.18190000 [volume] => 2675023.60000000 [quoteVolume] => 507991.05212000 [openTime] => 1763321589217 [closeTime] => 1763407989217 [firstId] => 1592845 [lastId] => 1604045 [count] => 11201 ) [3335] => Array ( [symbol] => WALBNB [priceChange] => -0.00000520 [priceChangePercent] => -2.506 [weightedAvgPrice] => 0.00020731 [prevClosePrice] => 0.00020780 [lastPrice] => 0.00020230 [lastQty] => 822.60000000 [bidPrice] => 0.00020180 [bidQty] => 1242.90000000 [askPrice] => 0.00020230 [askQty] => 821.40000000 [openPrice] => 0.00020750 [highPrice] => 0.00021020 [lowPrice] => 0.00020230 [volume] => 403793.10000000 [quoteVolume] => 83.71053167 [openTime] => 1763321586511 [closeTime] => 1763407986511 [firstId] => 58598 [lastId] => 59771 [count] => 1174 ) [3336] => Array ( [symbol] => WALFDUSD [priceChange] => -0.00950000 [priceChangePercent] => -4.938 [weightedAvgPrice] => 0.19045951 [prevClosePrice] => 0.19220000 [lastPrice] => 0.18290000 [lastQty] => 54.80000000 [bidPrice] => 0.18270000 [bidQty] => 54.90000000 [askPrice] => 0.18280000 [askQty] => 84.00000000 [openPrice] => 0.19240000 [highPrice] => 0.19750000 [lowPrice] => 0.18290000 [volume] => 202333.70000000 [quoteVolume] => 38536.37752000 [openTime] => 1763321588075 [closeTime] => 1763407988075 [firstId] => 111949 [lastId] => 114236 [count] => 2288 ) [3337] => Array ( [symbol] => WALTRY [priceChange] => -0.39000000 [priceChangePercent] => -4.785 [weightedAvgPrice] => 8.11992993 [prevClosePrice] => 8.16000000 [lastPrice] => 7.76000000 [lastQty] => 210.90000000 [bidPrice] => 7.71000000 [bidQty] => 1660.70000000 [askPrice] => 7.73000000 [askQty] => 681.60000000 [openPrice] => 8.15000000 [highPrice] => 8.33000000 [lowPrice] => 7.74000000 [volume] => 184466.90000000 [quoteVolume] => 1497858.30300000 [openTime] => 1763321589219 [closeTime] => 1763407989219 [firstId] => 243881 [lastId] => 246448 [count] => 2568 ) [3338] => Array ( [symbol] => EULUSDT [priceChange] => 0.05000000 [priceChangePercent] => 1.129 [weightedAvgPrice] => 4.48656945 [prevClosePrice] => 4.42600000 [lastPrice] => 4.47700000 [lastQty] => 6.16000000 [bidPrice] => 4.47700000 [bidQty] => 24.75000000 [askPrice] => 4.47800000 [askQty] => 6.13000000 [openPrice] => 4.42700000 [highPrice] => 4.80300000 [lowPrice] => 4.20400000 [volume] => 660814.80000000 [quoteVolume] => 2964791.49209000 [openTime] => 1763321589367 [closeTime] => 1763407989367 [firstId] => 9532654 [lastId] => 9601424 [count] => 68771 ) [3339] => Array ( [symbol] => EULUSDC [priceChange] => 0.04600000 [priceChangePercent] => 1.039 [weightedAvgPrice] => 4.48952151 [prevClosePrice] => 4.42500000 [lastPrice] => 4.47200000 [lastQty] => 3.95000000 [bidPrice] => 4.46800000 [bidQty] => 18.56000000 [askPrice] => 4.47400000 [askQty] => 22.37000000 [openPrice] => 4.42600000 [highPrice] => 4.79900000 [lowPrice] => 4.19800000 [volume] => 165485.89000000 [quoteVolume] => 742952.46346000 [openTime] => 1763321589365 [closeTime] => 1763407989365 [firstId] => 665723 [lastId] => 672662 [count] => 6940 ) [3340] => Array ( [symbol] => EULFDUSD [priceChange] => 0.09800000 [priceChangePercent] => 2.216 [weightedAvgPrice] => 4.45519589 [prevClosePrice] => 4.42900000 [lastPrice] => 4.52000000 [lastQty] => 25.27000000 [bidPrice] => 4.48600000 [bidQty] => 7.94000000 [askPrice] => 4.49400000 [askQty] => 55.87000000 [openPrice] => 4.42200000 [highPrice] => 4.78900000 [lowPrice] => 4.23200000 [volume] => 6840.09000000 [quoteVolume] => 30473.94087000 [openTime] => 1763321588843 [closeTime] => 1763407988843 [firstId] => 28730 [lastId] => 28978 [count] => 249 ) [3341] => Array ( [symbol] => EULBNB [priceChange] => 0.00019200 [priceChangePercent] => 4.026 [weightedAvgPrice] => 0.00494460 [prevClosePrice] => 0.00474400 [lastPrice] => 0.00496100 [lastQty] => 3.98000000 [bidPrice] => 0.00496300 [bidQty] => 36.47000000 [askPrice] => 0.00497800 [askQty] => 3.91000000 [openPrice] => 0.00476900 [highPrice] => 0.00518400 [lowPrice] => 0.00462200 [volume] => 421.47000000 [quoteVolume] => 2.08400208 [openTime] => 1763321587916 [closeTime] => 1763407987916 [firstId] => 12878 [lastId] => 12943 [count] => 66 ) [3342] => Array ( [symbol] => EULTRY [priceChange] => 2.10000000 [priceChangePercent] => 1.118 [weightedAvgPrice] => 192.39315835 [prevClosePrice] => 187.70000000 [lastPrice] => 190.00000000 [lastQty] => 9.28000000 [bidPrice] => 189.50000000 [bidQty] => 69.28000000 [askPrice] => 189.80000000 [askQty] => 19.93000000 [openPrice] => 187.90000000 [highPrice] => 203.10000000 [lowPrice] => 178.60000000 [volume] => 75547.68000000 [quoteVolume] => 14534856.76100000 [openTime] => 1763321585424 [closeTime] => 1763407985424 [firstId] => 513275 [lastId] => 516386 [count] => 3112 ) [3343] => Array ( [symbol] => ENSOUSDT [priceChange] => 0.01000000 [priceChangePercent] => 1.161 [weightedAvgPrice] => 0.91145977 [prevClosePrice] => 0.86000000 [lastPrice] => 0.87100000 [lastQty] => 81.88000000 [bidPrice] => 0.87100000 [bidQty] => 1913.22000000 [askPrice] => 0.87200000 [askQty] => 435.97000000 [openPrice] => 0.86100000 [highPrice] => 0.98000000 [lowPrice] => 0.84100000 [volume] => 9877288.15000000 [quoteVolume] => 9002750.75366000 [openTime] => 1763321589373 [closeTime] => 1763407989373 [firstId] => 8156786 [lastId] => 8218461 [count] => 61676 ) [3344] => Array ( [symbol] => ENSOUSDC [priceChange] => 0.01100000 [priceChangePercent] => 1.278 [weightedAvgPrice] => 0.90993734 [prevClosePrice] => 0.85800000 [lastPrice] => 0.87200000 [lastQty] => 1.12000000 [bidPrice] => 0.87000000 [bidQty] => 1661.36000000 [askPrice] => 0.87300000 [askQty] => 4090.92000000 [openPrice] => 0.86100000 [highPrice] => 0.97700000 [lowPrice] => 0.84200000 [volume] => 317712.68000000 [quoteVolume] => 289098.63134000 [openTime] => 1763321588366 [closeTime] => 1763407988366 [firstId] => 477646 [lastId] => 479791 [count] => 2146 ) [3345] => Array ( [symbol] => ENSOFDUSD [priceChange] => 0.02000000 [priceChangePercent] => 2.323 [weightedAvgPrice] => 0.89166535 [prevClosePrice] => 0.86100000 [lastPrice] => 0.88100000 [lastQty] => 145.85000000 [bidPrice] => 0.87200000 [bidQty] => 11.46000000 [askPrice] => 0.87500000 [askQty] => 72.95000000 [openPrice] => 0.86100000 [highPrice] => 0.97900000 [lowPrice] => 0.84500000 [volume] => 96882.79000000 [quoteVolume] => 86387.02678000 [openTime] => 1763321574726 [closeTime] => 1763407974726 [firstId] => 82229 [lastId] => 82621 [count] => 393 ) [3346] => Array ( [symbol] => ENSOBNB [priceChange] => 0.00003600 [priceChangePercent] => 3.863 [weightedAvgPrice] => 0.00097131 [prevClosePrice] => 0.00093300 [lastPrice] => 0.00096800 [lastQty] => 22.86000000 [bidPrice] => 0.00096700 [bidQty] => 17.25000000 [askPrice] => 0.00096900 [askQty] => 22.94000000 [openPrice] => 0.00093200 [highPrice] => 0.00104000 [lowPrice] => 0.00092600 [volume] => 120477.29000000 [quoteVolume] => 117.02089475 [openTime] => 1763321588409 [closeTime] => 1763407988409 [firstId] => 58814 [lastId] => 59795 [count] => 982 ) [3347] => Array ( [symbol] => ENSOTRY [priceChange] => 0.60000000 [priceChangePercent] => 1.639 [weightedAvgPrice] => 38.67026404 [prevClosePrice] => 36.50000000 [lastPrice] => 37.20000000 [lastQty] => 13.47000000 [bidPrice] => 36.80000000 [bidQty] => 2754.71000000 [askPrice] => 37.00000000 [askQty] => 12155.81000000 [openPrice] => 36.60000000 [highPrice] => 41.50000000 [lowPrice] => 35.90000000 [volume] => 1643548.65000000 [quoteVolume] => 63556460.25300000 [openTime] => 1763321588076 [closeTime] => 1763407988076 [firstId] => 887969 [lastId] => 891993 [count] => 4025 ) [3348] => Array ( [symbol] => YBUSDT [priceChange] => 0.01880000 [priceChangePercent] => 4.521 [weightedAvgPrice] => 0.41770672 [prevClosePrice] => 0.41570000 [lastPrice] => 0.43460000 [lastQty] => 23.10000000 [bidPrice] => 0.43440000 [bidQty] => 2383.50000000 [askPrice] => 0.43470000 [askQty] => 144.10000000 [openPrice] => 0.41580000 [highPrice] => 0.43650000 [lowPrice] => 0.40210000 [volume] => 11487077.10000000 [quoteVolume] => 4798229.27221000 [openTime] => 1763321589376 [closeTime] => 1763407989376 [firstId] => 8766349 [lastId] => 8830211 [count] => 63863 ) [3349] => Array ( [symbol] => YBUSDC [priceChange] => 0.01850000 [priceChangePercent] => 4.452 [weightedAvgPrice] => 0.41734571 [prevClosePrice] => 0.41540000 [lastPrice] => 0.43400000 [lastQty] => 12.70000000 [bidPrice] => 0.43420000 [bidQty] => 511.30000000 [askPrice] => 0.43440000 [askQty] => 47.10000000 [openPrice] => 0.41550000 [highPrice] => 0.43640000 [lowPrice] => 0.40220000 [volume] => 1013460.20000000 [quoteVolume] => 422963.26924000 [openTime] => 1763321589370 [closeTime] => 1763407989370 [firstId] => 1521919 [lastId] => 1535653 [count] => 13735 ) [3350] => Array ( [symbol] => YBBNB [priceChange] => 0.00003310 [priceChangePercent] => 7.359 [weightedAvgPrice] => 0.00045099 [prevClosePrice] => 0.00044920 [lastPrice] => 0.00048290 [lastQty] => 34.40000000 [bidPrice] => 0.00048230 [bidQty] => 34.50000000 [askPrice] => 0.00048290 [askQty] => 828.00000000 [openPrice] => 0.00044980 [highPrice] => 0.00049210 [lowPrice] => 0.00044110 [volume] => 88232.50000000 [quoteVolume] => 39.79221312 [openTime] => 1763321589375 [closeTime] => 1763407989375 [firstId] => 62851 [lastId] => 63343 [count] => 493 ) [3351] => Array ( [symbol] => YBFDUSD [priceChange] => 0.01910000 [priceChangePercent] => 4.580 [weightedAvgPrice] => 0.41932753 [prevClosePrice] => 0.41710000 [lastPrice] => 0.43610000 [lastQty] => 100.00000000 [bidPrice] => 0.43530000 [bidQty] => 34.50000000 [askPrice] => 0.43630000 [askQty] => 48.30000000 [openPrice] => 0.41700000 [highPrice] => 0.43730000 [lowPrice] => 0.40370000 [volume] => 41875.30000000 [quoteVolume] => 17559.46624000 [openTime] => 1763321588788 [closeTime] => 1763407988788 [firstId] => 110276 [lastId] => 111174 [count] => 899 ) [3352] => Array ( [symbol] => YBTRY [priceChange] => 0.75000000 [priceChangePercent] => 4.247 [weightedAvgPrice] => 17.73340034 [prevClosePrice] => 17.65000000 [lastPrice] => 18.41000000 [lastQty] => 0.60000000 [bidPrice] => 18.41000000 [bidQty] => 1674.00000000 [askPrice] => 18.43000000 [askQty] => 1374.80000000 [openPrice] => 17.66000000 [highPrice] => 18.50000000 [lowPrice] => 17.04000000 [volume] => 1145821.00000000 [quoteVolume] => 20319302.50800000 [openTime] => 1763321589236 [closeTime] => 1763407989236 [firstId] => 1519068 [lastId] => 1527743 [count] => 8676 ) [3353] => Array ( [symbol] => ZBTUSDT [priceChange] => -0.00470000 [priceChangePercent] => -3.678 [weightedAvgPrice] => 0.12796486 [prevClosePrice] => 0.12770000 [lastPrice] => 0.12310000 [lastQty] => 1833.50000000 [bidPrice] => 0.12310000 [bidQty] => 3046.00000000 [askPrice] => 0.12320000 [askQty] => 21653.00000000 [openPrice] => 0.12780000 [highPrice] => 0.13200000 [lowPrice] => 0.12270000 [volume] => 18019157.70000000 [quoteVolume] => 2305819.04286000 [openTime] => 1763321589088 [closeTime] => 1763407989088 [firstId] => 10980150 [lastId] => 11008684 [count] => 28535 ) [3354] => Array ( [symbol] => ZBTUSDC [priceChange] => -0.00440000 [priceChangePercent] => -3.451 [weightedAvgPrice] => 0.12839191 [prevClosePrice] => 0.12780000 [lastPrice] => 0.12310000 [lastQty] => 44.70000000 [bidPrice] => 0.12300000 [bidQty] => 2479.90000000 [askPrice] => 0.12310000 [askQty] => 3386.70000000 [openPrice] => 0.12750000 [highPrice] => 0.13190000 [lowPrice] => 0.12270000 [volume] => 1098155.00000000 [quoteVolume] => 140994.21262000 [openTime] => 1763321588691 [closeTime] => 1763407988691 [firstId] => 574711 [lastId] => 578831 [count] => 4121 ) [3355] => Array ( [symbol] => ZBTBNB [priceChange] => -0.00000230 [priceChangePercent] => -1.658 [weightedAvgPrice] => 0.00013842 [prevClosePrice] => 0.00013640 [lastPrice] => 0.00013640 [lastQty] => 84.40000000 [bidPrice] => 0.00013630 [bidQty] => 24583.90000000 [askPrice] => 0.00013680 [askQty] => 527.80000000 [openPrice] => 0.00013870 [highPrice] => 0.00013940 [lowPrice] => 0.00013550 [volume] => 10552.10000000 [quoteVolume] => 1.46063996 [openTime] => 1763321588709 [closeTime] => 1763407988709 [firstId] => 12959 [lastId] => 12978 [count] => 20 ) [3356] => Array ( [symbol] => ZBTFDUSD [priceChange] => -0.00560000 [priceChangePercent] => -4.351 [weightedAvgPrice] => 0.12833975 [prevClosePrice] => 0.12820000 [lastPrice] => 0.12310000 [lastQty] => 81.30000000 [bidPrice] => 0.12280000 [bidQty] => 425.10000000 [askPrice] => 0.12370000 [askQty] => 980.20000000 [openPrice] => 0.12870000 [highPrice] => 0.13280000 [lowPrice] => 0.12310000 [volume] => 48707.80000000 [quoteVolume] => 6251.14686000 [openTime] => 1763321588715 [closeTime] => 1763407988715 [firstId] => 12992 [lastId] => 13233 [count] => 242 ) [3357] => Array ( [symbol] => ZBTTRY [priceChange] => -0.21000000 [priceChangePercent] => -3.867 [weightedAvgPrice] => 5.42370661 [prevClosePrice] => 5.41000000 [lastPrice] => 5.22000000 [lastQty] => 2.20000000 [bidPrice] => 5.21000000 [bidQty] => 23133.20000000 [askPrice] => 5.22000000 [askQty] => 4283.70000000 [openPrice] => 5.43000000 [highPrice] => 5.60000000 [lowPrice] => 5.21000000 [volume] => 1400515.20000000 [quoteVolume] => 7595983.54200000 [openTime] => 1763321588793 [closeTime] => 1763407988793 [firstId] => 697318 [lastId] => 698840 [count] => 1523 ) [3358] => Array ( [symbol] => TURTLEUSDT [priceChange] => -0.00700000 [priceChangePercent] => -7.511 [weightedAvgPrice] => 0.09057199 [prevClosePrice] => 0.09320000 [lastPrice] => 0.08620000 [lastQty] => 1470.10000000 [bidPrice] => 0.08620000 [bidQty] => 17247.00000000 [askPrice] => 0.08630000 [askQty] => 753.40000000 [openPrice] => 0.09320000 [highPrice] => 0.09480000 [lowPrice] => 0.08460000 [volume] => 37821838.60000000 [quoteVolume] => 3425599.23107000 [openTime] => 1763321587375 [closeTime] => 1763407987375 [firstId] => 4495669 [lastId] => 4532225 [count] => 36557 ) [3359] => Array ( [symbol] => TURTLEUSDC [priceChange] => -0.00690000 [priceChangePercent] => -7.411 [weightedAvgPrice] => 0.09054218 [prevClosePrice] => 0.09300000 [lastPrice] => 0.08620000 [lastQty] => 32.60000000 [bidPrice] => 0.08620000 [bidQty] => 10448.00000000 [askPrice] => 0.08630000 [askQty] => 1094.30000000 [openPrice] => 0.09310000 [highPrice] => 0.09470000 [lowPrice] => 0.08480000 [volume] => 6936047.10000000 [quoteVolume] => 628004.83517000 [openTime] => 1763321587322 [closeTime] => 1763407987322 [firstId] => 763284 [lastId] => 773016 [count] => 9733 ) [3360] => Array ( [symbol] => TURTLEBNB [priceChange] => -0.00000460 [priceChangePercent] => -4.591 [weightedAvgPrice] => 0.00009922 [prevClosePrice] => 0.00010140 [lastPrice] => 0.00009560 [lastQty] => 662.80000000 [bidPrice] => 0.00009560 [bidQty] => 487.60000000 [askPrice] => 0.00009590 [askQty] => 481.90000000 [openPrice] => 0.00010020 [highPrice] => 0.00010140 [lowPrice] => 0.00009560 [volume] => 50455.60000000 [quoteVolume] => 5.00610609 [openTime] => 1763321588614 [closeTime] => 1763407988614 [firstId] => 13965 [lastId] => 14034 [count] => 70 ) [3361] => Array ( [symbol] => TURTLEFDUSD [priceChange] => -0.00610000 [priceChangePercent] => -6.559 [weightedAvgPrice] => 0.09147520 [prevClosePrice] => 0.09410000 [lastPrice] => 0.08690000 [lastQty] => 115.10000000 [bidPrice] => 0.08640000 [bidQty] => 3133.70000000 [askPrice] => 0.08660000 [askQty] => 488.70000000 [openPrice] => 0.09300000 [highPrice] => 0.09520000 [lowPrice] => 0.08490000 [volume] => 102224.80000000 [quoteVolume] => 9351.03409000 [openTime] => 1763321588774 [closeTime] => 1763407988774 [firstId] => 19994 [lastId] => 20309 [count] => 316 ) [3362] => Array ( [symbol] => TURTLETRY [priceChange] => -0.30000000 [priceChangePercent] => -7.576 [weightedAvgPrice] => 3.84272950 [prevClosePrice] => 3.95000000 [lastPrice] => 3.66000000 [lastQty] => 40163.70000000 [bidPrice] => 3.65000000 [bidQty] => 74058.10000000 [askPrice] => 3.66000000 [askQty] => 6015.80000000 [openPrice] => 3.96000000 [highPrice] => 4.02000000 [lowPrice] => 3.60000000 [volume] => 10834568.80000000 [quoteVolume] => 41634317.15000000 [openTime] => 1763321586219 [closeTime] => 1763407986219 [firstId] => 627985 [lastId] => 634034 [count] => 6050 ) [3363] => Array ( [symbol] => GIGGLEUSDT [priceChange] => 3.74000000 [priceChangePercent] => 2.897 [weightedAvgPrice] => 133.20105820 [prevClosePrice] => 129.10000000 [lastPrice] => 132.83000000 [lastQty] => 0.08700000 [bidPrice] => 132.82000000 [bidQty] => 0.42800000 [askPrice] => 132.83000000 [askQty] => 0.67300000 [openPrice] => 129.09000000 [highPrice] => 143.69000000 [lowPrice] => 127.00000000 [volume] => 297251.77800000 [quoteVolume] => 39594251.38253000 [openTime] => 1763321589391 [closeTime] => 1763407989391 [firstId] => 34877652 [lastId] => 35603317 [count] => 725666 ) [3364] => Array ( [symbol] => GIGGLEUSDC [priceChange] => 3.33000000 [priceChangePercent] => 2.578 [weightedAvgPrice] => 133.60202058 [prevClosePrice] => 128.83000000 [lastPrice] => 132.49000000 [lastQty] => 0.01500000 [bidPrice] => 132.49000000 [bidQty] => 2.42500000 [askPrice] => 132.98000000 [askQty] => 0.40000000 [openPrice] => 129.16000000 [highPrice] => 143.50000000 [lowPrice] => 127.00000000 [volume] => 24181.38300000 [quoteVolume] => 3230681.62933000 [openTime] => 1763321589054 [closeTime] => 1763407989054 [firstId] => 2538205 [lastId] => 2582144 [count] => 43940 ) [3365] => Array ( [symbol] => GIGGLETRY [priceChange] => 144.00000000 [priceChangePercent] => 2.625 [weightedAvgPrice] => 5659.18430444 [prevClosePrice] => 5489.00000000 [lastPrice] => 5630.00000000 [lastQty] => 0.00200000 [bidPrice] => 5628.00000000 [bidQty] => 1.46900000 [askPrice] => 5631.00000000 [askQty] => 1.96800000 [openPrice] => 5486.00000000 [highPrice] => 6084.00000000 [lowPrice] => 5379.00000000 [volume] => 52568.71300000 [quoteVolume] => 297496035.51400000 [openTime] => 1763321589390 [closeTime] => 1763407989390 [firstId] => 2452550 [lastId] => 2499436 [count] => 46887 ) [3366] => Array ( [symbol] => FUSDT [priceChange] => -0.00045000 [priceChangePercent] => -4.306 [weightedAvgPrice] => 0.01025039 [prevClosePrice] => 0.01045000 [lastPrice] => 0.01000000 [lastQty] => 9384.00000000 [bidPrice] => 0.01000000 [bidQty] => 72538.00000000 [askPrice] => 0.01001000 [askQty] => 476154.00000000 [openPrice] => 0.01045000 [highPrice] => 0.01066000 [lowPrice] => 0.00988000 [volume] => 297880700.00000000 [quoteVolume] => 3053393.64292000 [openTime] => 1763321588356 [closeTime] => 1763407988356 [firstId] => 3646511 [lastId] => 3671192 [count] => 24682 ) [3367] => Array ( [symbol] => FUSDC [priceChange] => -0.00045000 [priceChangePercent] => -4.310 [weightedAvgPrice] => 0.01025980 [prevClosePrice] => 0.01043000 [lastPrice] => 0.00999000 [lastQty] => 1971.00000000 [bidPrice] => 0.00999000 [bidQty] => 9340.00000000 [askPrice] => 0.01000000 [askQty] => 9387.00000000 [openPrice] => 0.01044000 [highPrice] => 0.01065000 [lowPrice] => 0.00988000 [volume] => 13711656.00000000 [quoteVolume] => 140678.84466000 [openTime] => 1763321588610 [closeTime] => 1763407988610 [firstId] => 395834 [lastId] => 399830 [count] => 3997 ) [3368] => Array ( [symbol] => FTRY [priceChange] => -0.02190000 [priceChangePercent] => -4.929 [weightedAvgPrice] => 0.43470233 [prevClosePrice] => 0.44420000 [lastPrice] => 0.42240000 [lastQty] => 7836.00000000 [bidPrice] => 0.42380000 [bidQty] => 3712.00000000 [askPrice] => 0.42420000 [askQty] => 3712.00000000 [openPrice] => 0.44430000 [highPrice] => 0.45220000 [lowPrice] => 0.41830000 [volume] => 31622907.00000000 [quoteVolume] => 13746551.34290000 [openTime] => 1763321588260 [closeTime] => 1763407988260 [firstId] => 656860 [lastId] => 663350 [count] => 6491 ) [3369] => Array ( [symbol] => KITEUSDT [priceChange] => -0.00550000 [priceChangePercent] => -6.271 [weightedAvgPrice] => 0.08719500 [prevClosePrice] => 0.08770000 [lastPrice] => 0.08220000 [lastQty] => 36061.30000000 [bidPrice] => 0.08210000 [bidQty] => 247438.60000000 [askPrice] => 0.08220000 [askQty] => 41514.20000000 [openPrice] => 0.08770000 [highPrice] => 0.09500000 [lowPrice] => 0.07520000 [volume] => 7835084943.90000000 [quoteVolume] => 683180255.84627000 [openTime] => 1763321589324 [closeTime] => 1763407989324 [firstId] => 5545511 [lastId] => 6981965 [count] => 1436455 ) [3370] => Array ( [symbol] => KITEUSDC [priceChange] => -0.00560000 [priceChangePercent] => -6.385 [weightedAvgPrice] => 0.08675652 [prevClosePrice] => 0.08770000 [lastPrice] => 0.08210000 [lastQty] => 47802.90000000 [bidPrice] => 0.08200000 [bidQty] => 39390.20000000 [askPrice] => 0.08210000 [askQty] => 624075.20000000 [openPrice] => 0.08770000 [highPrice] => 0.09490000 [lowPrice] => 0.07510000 [volume] => 43392064.80000000 [quoteVolume] => 3764544.35324000 [openTime] => 1763321589162 [closeTime] => 1763407989162 [firstId] => 280693 [lastId] => 295999 [count] => 15307 ) [3371] => Array ( [symbol] => KITEBNB [priceChange] => -0.00000332 [priceChangePercent] => -3.502 [weightedAvgPrice] => 0.00009486 [prevClosePrice] => 0.00009471 [lastPrice] => 0.00009149 [lastQty] => 5264.90000000 [bidPrice] => 0.00009104 [bidQty] => 500.00000000 [askPrice] => 0.00009203 [askQty] => 500.00000000 [openPrice] => 0.00009481 [highPrice] => 0.00010141 [lowPrice] => 0.00008213 [volume] => 7535190.30000000 [quoteVolume] => 714.76922226 [openTime] => 1763321580236 [closeTime] => 1763407980236 [firstId] => 17548 [lastId] => 36633 [count] => 19086 ) [3372] => Array ( [symbol] => KITETRY [priceChange] => -0.25300000 [priceChangePercent] => -6.790 [weightedAvgPrice] => 3.64230056 [prevClosePrice] => 3.71400000 [lastPrice] => 3.47300000 [lastQty] => 4930.60000000 [bidPrice] => 3.48100000 [bidQty] => 5916.00000000 [askPrice] => 3.48500000 [askQty] => 5916.00000000 [openPrice] => 3.72600000 [highPrice] => 4.01900000 [lowPrice] => 3.19200000 [volume] => 23007703.20000000 [quoteVolume] => 83800970.32590000 [openTime] => 1763321588346 [closeTime] => 1763407988346 [firstId] => 660060 [lastId] => 676426 [count] => 16367 ) [3373] => Array ( [symbol] => MMTUSDT [priceChange] => -0.02850000 [priceChangePercent] => -8.647 [weightedAvgPrice] => 0.32282382 [prevClosePrice] => 0.32950000 [lastPrice] => 0.30110000 [lastQty] => 202.50000000 [bidPrice] => 0.30110000 [bidQty] => 7741.30000000 [askPrice] => 0.30120000 [askQty] => 10792.20000000 [openPrice] => 0.32960000 [highPrice] => 0.34530000 [lowPrice] => 0.30010000 [volume] => 116285107.40000000 [quoteVolume] => 37539602.62483000 [openTime] => 1763321589376 [closeTime] => 1763407989376 [firstId] => 16016966 [lastId] => 16358557 [count] => 341592 ) [3374] => Array ( [symbol] => MMTUSDC [priceChange] => -0.02870000 [priceChangePercent] => -8.710 [weightedAvgPrice] => 0.32586230 [prevClosePrice] => 0.32940000 [lastPrice] => 0.30080000 [lastQty] => 18.30000000 [bidPrice] => 0.30080000 [bidQty] => 998.70000000 [askPrice] => 0.30090000 [askQty] => 1017.00000000 [openPrice] => 0.32950000 [highPrice] => 0.34520000 [lowPrice] => 0.30000000 [volume] => 9446590.20000000 [quoteVolume] => 3078287.63305000 [openTime] => 1763321589321 [closeTime] => 1763407989321 [firstId] => 2081547 [lastId] => 2107359 [count] => 25813 ) [3375] => Array ( [symbol] => MMTBNB [priceChange] => -0.00002310 [priceChangePercent] => -6.492 [weightedAvgPrice] => 0.00035458 [prevClosePrice] => 0.00035410 [lastPrice] => 0.00033270 [lastQty] => 328.20000000 [bidPrice] => 0.00033380 [bidQty] => 2983.00000000 [askPrice] => 0.00033570 [askQty] => 350.30000000 [openPrice] => 0.00035580 [highPrice] => 0.00036960 [lowPrice] => 0.00033230 [volume] => 20590.60000000 [quoteVolume] => 7.30100516 [openTime] => 1763321589110 [closeTime] => 1763407989110 [firstId] => 20911 [lastId] => 21034 [count] => 124 ) [3376] => Array ( [symbol] => MMTTRY [priceChange] => -1.27000000 [priceChangePercent] => -9.065 [weightedAvgPrice] => 13.69156971 [prevClosePrice] => 14.01000000 [lastPrice] => 12.74000000 [lastQty] => 4961.70000000 [bidPrice] => 12.75000000 [bidQty] => 8814.10000000 [askPrice] => 12.77000000 [askQty] => 20163.10000000 [openPrice] => 14.01000000 [highPrice] => 14.66000000 [lowPrice] => 12.72000000 [volume] => 10332483.00000000 [quoteVolume] => 141467911.23900000 [openTime] => 1763321589290 [closeTime] => 1763407989290 [firstId] => 2413678 [lastId] => 2423219 [count] => 9542 ) [3377] => Array ( [symbol] => DASHUSDC [priceChange] => -13.55000000 [priceChangePercent] => -14.450 [weightedAvgPrice] => 84.78052832 [prevClosePrice] => 94.01000000 [lastPrice] => 80.22000000 [lastQty] => 0.02700000 [bidPrice] => 80.22000000 [bidQty] => 0.04200000 [askPrice] => 80.28000000 [askQty] => 11.77500000 [openPrice] => 93.77000000 [highPrice] => 94.46000000 [lowPrice] => 79.03000000 [volume] => 82888.67700000 [quoteVolume] => 7027345.82782000 [openTime] => 1763321589099 [closeTime] => 1763407989099 [firstId] => 449032 [lastId] => 475991 [count] => 26960 ) [3378] => Array ( [symbol] => SAPIENUSDT [priceChange] => -0.00880000 [priceChangePercent] => -5.510 [weightedAvgPrice] => 0.15707710 [prevClosePrice] => 0.15970000 [lastPrice] => 0.15090000 [lastQty] => 36.50000000 [bidPrice] => 0.15090000 [bidQty] => 17279.70000000 [askPrice] => 0.15110000 [askQty] => 8406.90000000 [openPrice] => 0.15970000 [highPrice] => 0.16590000 [lowPrice] => 0.14960000 [volume] => 22381276.80000000 [quoteVolume] => 3515585.98408000 [openTime] => 1763321589313 [closeTime] => 1763407989313 [firstId] => 3505227 [lastId] => 3540666 [count] => 35440 ) [3379] => Array ( [symbol] => SAPIENUSDC [priceChange] => -0.00860000 [priceChangePercent] => -5.392 [weightedAvgPrice] => 0.15638044 [prevClosePrice] => 0.15970000 [lastPrice] => 0.15090000 [lastQty] => 36.50000000 [bidPrice] => 0.15090000 [bidQty] => 1975.60000000 [askPrice] => 0.15110000 [askQty] => 9559.50000000 [openPrice] => 0.15950000 [highPrice] => 0.16590000 [lowPrice] => 0.14950000 [volume] => 3279319.00000000 [quoteVolume] => 512821.35182000 [openTime] => 1763321589312 [closeTime] => 1763407989312 [firstId] => 702835 [lastId] => 710532 [count] => 7698 ) [3380] => Array ( [symbol] => SAPIENBNB [priceChange] => -0.00000560 [priceChangePercent] => -3.239 [weightedAvgPrice] => 0.00016886 [prevClosePrice] => 0.00017330 [lastPrice] => 0.00016730 [lastQty] => 2307.90000000 [bidPrice] => 0.00016740 [bidQty] => 300.00000000 [askPrice] => 0.00016850 [askQty] => 3062.90000000 [openPrice] => 0.00017290 [highPrice] => 0.00017500 [lowPrice] => 0.00016560 [volume] => 14019.50000000 [quoteVolume] => 2.36735333 [openTime] => 1763321582175 [closeTime] => 1763407982175 [firstId] => 17496 [lastId] => 17557 [count] => 62 ) [3381] => Array ( [symbol] => SAPIENTRY [priceChange] => -0.38600000 [priceChangePercent] => -5.685 [weightedAvgPrice] => 6.64301425 [prevClosePrice] => 6.79100000 [lastPrice] => 6.40400000 [lastQty] => 1.80000000 [bidPrice] => 6.40200000 [bidQty] => 1.80000000 [askPrice] => 6.40700000 [askQty] => 304.40000000 [openPrice] => 6.79000000 [highPrice] => 7.05200000 [lowPrice] => 6.34200000 [volume] => 10969317.20000000 [quoteVolume] => 72869330.45700000 [openTime] => 1763321589380 [closeTime] => 1763407989380 [firstId] => 1958253 [lastId] => 1987088 [count] => 28836 ) [3382] => Array ( [symbol] => MINAUSDC [priceChange] => 0.01500000 [priceChangePercent] => 12.000 [weightedAvgPrice] => 0.13831893 [prevClosePrice] => 0.12660000 [lastPrice] => 0.14000000 [lastQty] => 19132.20000000 [bidPrice] => 0.13970000 [bidQty] => 715.30000000 [askPrice] => 0.14010000 [askQty] => 715.00000000 [openPrice] => 0.12500000 [highPrice] => 0.14610000 [lowPrice] => 0.12300000 [volume] => 2689743.50000000 [quoteVolume] => 372042.44760000 [openTime] => 1763321585338 [closeTime] => 1763407985338 [firstId] => 1964 [lastId] => 3306 [count] => 1343 ) [3383] => Array ( [symbol] => XVGUSDC [priceChange] => 0.00127700 [priceChangePercent] => 17.185 [weightedAvgPrice] => 0.00850830 [prevClosePrice] => 0.00741900 [lastPrice] => 0.00870800 [lastQty] => 45918.00000000 [bidPrice] => 0.00862100 [bidQty] => 221425.00000000 [askPrice] => 0.00868500 [askQty] => 14484.00000000 [openPrice] => 0.00743100 [highPrice] => 0.00945400 [lowPrice] => 0.00705000 [volume] => 145321921.00000000 [quoteVolume] => 1236442.13738900 [openTime] => 1763321586818 [closeTime] => 1763407986818 [firstId] => 11723 [lastId] => 16770 [count] => 5048 ) [3384] => Array ( [symbol] => ALLOUSDT [priceChange] => -0.00790000 [priceChangePercent] => -4.047 [weightedAvgPrice] => 0.19990786 [prevClosePrice] => 0.19520000 [lastPrice] => 0.18730000 [lastQty] => 10438.90000000 [bidPrice] => 0.18730000 [bidQty] => 7095.60000000 [askPrice] => 0.18740000 [askQty] => 2231.50000000 [openPrice] => 0.19520000 [highPrice] => 0.21860000 [lowPrice] => 0.18300000 [volume] => 111177909.30000000 [quoteVolume] => 22225337.66634000 [openTime] => 1763321589408 [closeTime] => 1763407989408 [firstId] => 5051356 [lastId] => 5287916 [count] => 236561 ) [3385] => Array ( [symbol] => ALLOUSDC [priceChange] => -0.00800000 [priceChangePercent] => -4.098 [weightedAvgPrice] => 0.20034282 [prevClosePrice] => 0.19510000 [lastPrice] => 0.18720000 [lastQty] => 42.80000000 [bidPrice] => 0.18690000 [bidQty] => 3171.60000000 [askPrice] => 0.18720000 [askQty] => 457.20000000 [openPrice] => 0.19520000 [highPrice] => 0.21840000 [lowPrice] => 0.18320000 [volume] => 6700663.80000000 [quoteVolume] => 1342429.88913000 [openTime] => 1763321589218 [closeTime] => 1763407989218 [firstId] => 362639 [lastId] => 379051 [count] => 16413 ) [3386] => Array ( [symbol] => ALLOBNB [priceChange] => -0.00000070 [priceChangePercent] => -0.335 [weightedAvgPrice] => 0.00022392 [prevClosePrice] => 0.00020520 [lastPrice] => 0.00020850 [lastQty] => 109.80000000 [bidPrice] => 0.00020710 [bidQty] => 535.40000000 [askPrice] => 0.00020960 [askQty] => 531.40000000 [openPrice] => 0.00020920 [highPrice] => 0.00023540 [lowPrice] => 0.00020180 [volume] => 71467.40000000 [quoteVolume] => 16.00284005 [openTime] => 1763321580025 [closeTime] => 1763407980025 [firstId] => 5324 [lastId] => 5448 [count] => 125 ) [3387] => Array ( [symbol] => ALLOTRY [priceChange] => -0.34000000 [priceChangePercent] => -4.106 [weightedAvgPrice] => 8.51604825 [prevClosePrice] => 8.30000000 [lastPrice] => 7.94000000 [lastQty] => 2007.90000000 [bidPrice] => 7.93000000 [bidQty] => 15320.40000000 [askPrice] => 7.95000000 [askQty] => 16479.20000000 [openPrice] => 8.28000000 [highPrice] => 9.27000000 [lowPrice] => 7.77000000 [volume] => 45294810.50000000 [quoteVolume] => 385732791.91900000 [openTime] => 1763321589187 [closeTime] => 1763407989187 [firstId] => 821732 [lastId] => 861653 [count] => 39922 ) [3388] => Array ( [symbol] => SOLVUSDC [priceChange] => -0.00037000 [priceChangePercent] => -2.649 [weightedAvgPrice] => 0.01409155 [prevClosePrice] => 0.01402000 [lastPrice] => 0.01360000 [lastQty] => 74445.00000000 [bidPrice] => 0.01353000 [bidQty] => 51012.00000000 [askPrice] => 0.01356000 [askQty] => 65961.00000000 [openPrice] => 0.01397000 [highPrice] => 0.01439000 [lowPrice] => 0.01360000 [volume] => 4652268.00000000 [quoteVolume] => 65557.68662000 [openTime] => 1763321588145 [closeTime] => 1763407988145 [firstId] => 10807 [lastId] => 11270 [count] => 464 ) [3389] => Array ( [symbol] => USD1USDC [priceChange] => -0.00060000 [priceChangePercent] => -0.060 [weightedAvgPrice] => 0.99884709 [prevClosePrice] => 0.99880000 [lastPrice] => 0.99880000 [lastQty] => 153.00000000 [bidPrice] => 0.99880000 [bidQty] => 2476310.00000000 [askPrice] => 0.99910000 [askQty] => 2620.00000000 [openPrice] => 0.99940000 [highPrice] => 0.99940000 [lowPrice] => 0.99880000 [volume] => 33612.00000000 [quoteVolume] => 33573.24830000 [openTime] => 1763321536923 [closeTime] => 1763407936923 [firstId] => 12791 [lastId] => 12847 [count] => 57 ) [3390] => Array ( [symbol] => WLFIUSD1 [priceChange] => -0.00980000 [priceChangePercent] => -6.897 [weightedAvgPrice] => 0.14335101 [prevClosePrice] => 0.14210000 [lastPrice] => 0.13230000 [lastQty] => 747.10 [bidPrice] => 0.13210000 [bidQty] => 9140.80 [askPrice] => 0.13240000 [askQty] => 18971.00 [openPrice] => 0.14210000 [highPrice] => 0.15010000 [lowPrice] => 0.13230000 [volume] => 12396.00 [quoteVolume] => 1776.97912000 [openTime] => 1763321587054 [closeTime] => 1763407987054 [firstId] => 342 [lastId] => 369 [count] => 28 ) [3391] => Array ( [symbol] => BANKUSDT [priceChange] => -0.00220000 [priceChangePercent] => -4.000 [weightedAvgPrice] => 0.05441183 [prevClosePrice] => 0.05500000 [lastPrice] => 0.05280000 [lastQty] => 1441.30000000 [bidPrice] => 0.05280000 [bidQty] => 26699.90000000 [askPrice] => 0.05290000 [askQty] => 59141.90000000 [openPrice] => 0.05500000 [highPrice] => 0.05810000 [lowPrice] => 0.05080000 [volume] => 141104877.90000000 [quoteVolume] => 7677774.78592000 [openTime] => 1763321589342 [closeTime] => 1763407989342 [firstId] => 513957 [lastId] => 579167 [count] => 65211 ) [3392] => Array ( [symbol] => BANKUSDC [priceChange] => -0.00200000 [priceChangePercent] => -3.636 [weightedAvgPrice] => 0.05449983 [prevClosePrice] => 0.05510000 [lastPrice] => 0.05300000 [lastQty] => 888.20000000 [bidPrice] => 0.05270000 [bidQty] => 664.00000000 [askPrice] => 0.05300000 [askQty] => 7766.10000000 [openPrice] => 0.05500000 [highPrice] => 0.05790000 [lowPrice] => 0.05070000 [volume] => 12270069.90000000 [quoteVolume] => 668716.67006000 [openTime] => 1763321582203 [closeTime] => 1763407982203 [firstId] => 84975 [lastId] => 89431 [count] => 4457 ) [3393] => Array ( [symbol] => BANKTRY [priceChange] => -0.09900000 [priceChangePercent] => -4.238 [weightedAvgPrice] => 2.30760807 [prevClosePrice] => 2.33700000 [lastPrice] => 2.23700000 [lastQty] => 1256.50000000 [bidPrice] => 2.23700000 [bidQty] => 1517.00000000 [askPrice] => 2.23800000 [askQty] => 15559.00000000 [openPrice] => 2.33600000 [highPrice] => 2.46900000 [lowPrice] => 2.15600000 [volume] => 71702755.80000000 [quoteVolume] => 165461858.01210000 [openTime] => 1763321588203 [closeTime] => 1763407988203 [firstId] => 505654 [lastId] => 539221 [count] => 33568 ) [3394] => Array ( [symbol] => METUSDT [priceChange] => -0.01020000 [priceChangePercent] => -2.448 [weightedAvgPrice] => 0.43156048 [prevClosePrice] => 0.41680000 [lastPrice] => 0.40650000 [lastQty] => 1367.50000000 [bidPrice] => 0.40650000 [bidQty] => 1457.90000000 [askPrice] => 0.40660000 [askQty] => 1178.80000000 [openPrice] => 0.41670000 [highPrice] => 0.45890000 [lowPrice] => 0.40240000 [volume] => 51738063.30000000 [quoteVolume] => 22328103.46474000 [openTime] => 1763321589422 [closeTime] => 1763407989422 [firstId] => 2201686 [lastId] => 2519419 [count] => 317734 ) [3395] => Array ( [symbol] => METUSDC [priceChange] => -0.01100000 [priceChangePercent] => -2.640 [weightedAvgPrice] => 0.43129113 [prevClosePrice] => 0.41700000 [lastPrice] => 0.40570000 [lastQty] => 13.60000000 [bidPrice] => 0.40560000 [bidQty] => 13.60000000 [askPrice] => 0.40620000 [askQty] => 126.90000000 [openPrice] => 0.41670000 [highPrice] => 0.45780000 [lowPrice] => 0.40250000 [volume] => 2423863.30000000 [quoteVolume] => 1045390.74710000 [openTime] => 1763321588805 [closeTime] => 1763407988805 [firstId] => 116177 [lastId] => 140340 [count] => 24164 ) [3396] => Array ( [symbol] => METTRY [priceChange] => -0.48000000 [priceChangePercent] => -2.712 [weightedAvgPrice] => 18.46792634 [prevClosePrice] => 17.72000000 [lastPrice] => 17.22000000 [lastQty] => 0.70000000 [bidPrice] => 17.22000000 [bidQty] => 1984.70000000 [askPrice] => 17.24000000 [askQty] => 333.90000000 [openPrice] => 17.70000000 [highPrice] => 19.44000000 [lowPrice] => 17.08000000 [volume] => 3510134.50000000 [quoteVolume] => 64824905.38300000 [openTime] => 1763321588793 [closeTime] => 1763407988793 [firstId] => 161278 [lastId] => 177278 [count] => 16001 ) )