Unable to load config from: /.config/jaggedsoft/php-binance-api.json Detected no API KEY or SECRET, all signed requests will fail Unable to load config from: /.config/jaggedsoft/php-binance-api.json No proxies will be used Unable to load config from: /.config/jaggedsoft/php-binance-api.json No curl options will be set Array ( [symbol] => BNBBTC [priceChange] => -0.00007300 [priceChangePercent] => -0.823 [weightedAvgPrice] => 0.00873154 [prevClosePrice] => 0.00887500 [lastPrice] => 0.00880200 [lastQty] => 0.41800000 [bidPrice] => 0.00880200 [bidQty] => 15.98000000 [askPrice] => 0.00880300 [askQty] => 5.55000000 [openPrice] => 0.00887500 [highPrice] => 0.00889000 [lowPrice] => 0.00855700 [volume] => 33040.51400000 [quoteVolume] => 288.49467480 [openTime] => 1775106985903 [closeTime] => 1775193385903 [firstId] => 284427250 [lastId] => 284464963 [count] => 37714 ) BNB price change since yesterday: -0.823% Array ( [0] => Array ( [symbol] => ETHBTC [priceChange] => 0.00006000 [priceChangePercent] => 0.195 [weightedAvgPrice] => 0.03075884 [prevClosePrice] => 0.03078000 [lastPrice] => 0.03084000 [lastQty] => 10.32760000 [bidPrice] => 0.03083000 [bidQty] => 65.83710000 [askPrice] => 0.03084000 [askQty] => 26.02010000 [openPrice] => 0.03078000 [highPrice] => 0.03094000 [lowPrice] => 0.03060000 [volume] => 13387.28890000 [quoteVolume] => 411.77747642 [openTime] => 1775106986868 [closeTime] => 1775193386868 [firstId] => 527495625 [lastId] => 527528081 [count] => 32457 ) [1] => Array ( [symbol] => LTCBTC [priceChange] => 0.00000500 [priceChangePercent] => 0.637 [weightedAvgPrice] => 0.00078228 [prevClosePrice] => 0.00078500 [lastPrice] => 0.00079000 [lastQty] => 0.21000000 [bidPrice] => 0.00079100 [bidQty] => 537.85400000 [askPrice] => 0.00079200 [askQty] => 701.22100000 [openPrice] => 0.00078500 [highPrice] => 0.00079200 [lowPrice] => 0.00077300 [volume] => 12618.05400000 [quoteVolume] => 9.87088341 [openTime] => 1775106985728 [closeTime] => 1775193385728 [firstId] => 106863414 [lastId] => 106865578 [count] => 2165 ) [2] => Array ( [symbol] => BNBBTC [priceChange] => -0.00007300 [priceChangePercent] => -0.823 [weightedAvgPrice] => 0.00873154 [prevClosePrice] => 0.00887500 [lastPrice] => 0.00880200 [lastQty] => 0.41800000 [bidPrice] => 0.00880200 [bidQty] => 15.98000000 [askPrice] => 0.00880300 [askQty] => 5.55000000 [openPrice] => 0.00887500 [highPrice] => 0.00889000 [lowPrice] => 0.00855700 [volume] => 33040.51400000 [quoteVolume] => 288.49467480 [openTime] => 1775106985903 [closeTime] => 1775193385903 [firstId] => 284427250 [lastId] => 284464963 [count] => 37714 ) [3] => Array ( [symbol] => NEOBTC [priceChange] => 0.00000030 [priceChangePercent] => 0.740 [weightedAvgPrice] => 0.00004037 [prevClosePrice] => 0.00004034 [lastPrice] => 0.00004085 [lastQty] => 95.78000000 [bidPrice] => 0.00004088 [bidQty] => 96.40000000 [askPrice] => 0.00004095 [askQty] => 118.65000000 [openPrice] => 0.00004055 [highPrice] => 0.00004110 [lowPrice] => 0.00003952 [volume] => 6762.26000000 [quoteVolume] => 0.27300067 [openTime] => 1775106986990 [closeTime] => 1775193386990 [firstId] => 47802861 [lastId] => 47803018 [count] => 158 ) [4] => Array ( [symbol] => QTUMETH [priceChange] => -0.00005160 [priceChangePercent] => -9.979 [weightedAvgPrice] => 0.00046193 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00046550 [lastQty] => 4.40000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00051710 [highPrice] => 0.00070000 [lowPrice] => 0.00039840 [volume] => 354110.50000000 [quoteVolume] => 163.57504584 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 5539691 [lastId] => 5543690 [count] => 4000 ) [5] => Array ( [symbol] => EOSETH [priceChange] => -0.00000100 [priceChangePercent] => -0.325 [weightedAvgPrice] => 0.00029918 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00030670 [lastQty] => 8.30000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00030770 [highPrice] => 0.00032500 [lowPrice] => 0.00028160 [volume] => 391642.70000000 [quoteVolume] => 117.17343445 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 23920853 [lastId] => 23924852 [count] => 4000 ) [6] => Array ( [symbol] => SNTETH [priceChange] => 0.00000231 [priceChangePercent] => 15.725 [weightedAvgPrice] => 0.00001396 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00001700 [lastQty] => 203.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00001469 [highPrice] => 0.00004538 [lowPrice] => 0.00001094 [volume] => 11484111.00000000 [quoteVolume] => 160.35207145 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 4106153 [lastId] => 4110152 [count] => 4000 ) [7] => Array ( [symbol] => BNTETH [priceChange] => -0.00001900 [priceChangePercent] => -8.574 [weightedAvgPrice] => 0.00021795 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00020260 [lastQty] => 466.30000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00022160 [highPrice] => 0.00023590 [lowPrice] => 0.00019450 [volume] => 263070.30000000 [quoteVolume] => 57.33680762 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 2375783 [lastId] => 2379782 [count] => 4000 ) [8] => Array ( [symbol] => BCCBTC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => -1 [lastId] => -1 [count] => 0 ) [9] => Array ( [symbol] => GASBTC [priceChange] => 0.00000100 [priceChangePercent] => 4.237 [weightedAvgPrice] => 0.00002391 [prevClosePrice] => 0.00002360 [lastPrice] => 0.00002460 [lastQty] => 9.10000000 [bidPrice] => 0.00002470 [bidQty] => 1283.00000000 [askPrice] => 0.00002480 [askQty] => 1225.10000000 [openPrice] => 0.00002360 [highPrice] => 0.00002480 [lowPrice] => 0.00002340 [volume] => 9914.60000000 [quoteVolume] => 0.23704586 [openTime] => 1775106983395 [closeTime] => 1775193383395 [firstId] => 22940772 [lastId] => 22941073 [count] => 302 ) [10] => Array ( [symbol] => BNBETH [priceChange] => -0.00280000 [priceChangePercent] => -0.971 [weightedAvgPrice] => 0.28452555 [prevClosePrice] => 0.28830000 [lastPrice] => 0.28550000 [lastQty] => 0.02100000 [bidPrice] => 0.28540000 [bidQty] => 5.62300000 [askPrice] => 0.28550000 [askQty] => 23.65700000 [openPrice] => 0.28830000 [highPrice] => 0.28880000 [lowPrice] => 0.27790000 [volume] => 10837.82000000 [quoteVolume] => 3083.63671800 [openTime] => 1775106986370 [closeTime] => 1775193386370 [firstId] => 71439435 [lastId] => 71458808 [count] => 19374 ) [11] => Array ( [symbol] => BTCUSDT [priceChange] => 76.48000000 [priceChangePercent] => 0.115 [weightedAvgPrice] => 66635.58027891 [prevClosePrice] => 66443.42000000 [lastPrice] => 66519.91000000 [lastQty] => 0.07126000 [bidPrice] => 66519.90000000 [bidQty] => 1.07052000 [askPrice] => 66519.91000000 [askQty] => 2.08400000 [openPrice] => 66443.43000000 [highPrice] => 67430.99000000 [lowPrice] => 65712.12000000 [volume] => 17859.09714000 [quoteVolume] => 1190051301.18131050 [openTime] => 1775106987011 [closeTime] => 1775193387011 [firstId] => 6177944525 [lastId] => 6181475316 [count] => 3530792 ) [12] => Array ( [symbol] => ETHUSDT [priceChange] => 6.00000000 [priceChangePercent] => 0.293 [weightedAvgPrice] => 2049.43589170 [prevClosePrice] => 2045.61000000 [lastPrice] => 2051.65000000 [lastQty] => 0.05970000 [bidPrice] => 2051.64000000 [bidQty] => 2.01910000 [askPrice] => 2051.65000000 [askQty] => 45.89600000 [openPrice] => 2045.65000000 [highPrice] => 2077.64000000 [lowPrice] => 2017.04000000 [volume] => 253925.74460000 [quoteVolume] => 520404534.80958800 [openTime] => 1775106987008 [closeTime] => 1775193387008 [firstId] => 3892564733 [lastId] => 3895922137 [count] => 3357405 ) [13] => Array ( [symbol] => HSRBTC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => -1 [lastId] => -1 [count] => 0 ) [14] => Array ( [symbol] => OAXETH [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => -1 [lastId] => -1 [count] => 0 ) [15] => Array ( [symbol] => DNTETH [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => -1 [lastId] => -1 [count] => 0 ) [16] => Array ( [symbol] => MCOETH [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => -1 [lastId] => -1 [count] => 0 ) [17] => Array ( [symbol] => ICNETH [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => -1 [lastId] => -1 [count] => 0 ) [18] => Array ( [symbol] => MCOBTC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => -1 [lastId] => -1 [count] => 0 ) [19] => Array ( [symbol] => WTCBTC [priceChange] => -0.00000065 [priceChangePercent] => -73.034 [weightedAvgPrice] => 0.00000078 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000024 [lastQty] => 4304.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000089 [highPrice] => 0.00000117 [lowPrice] => 0.00000022 [volume] => 11331662.00000000 [quoteVolume] => 8.84776703 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 20357999 [lastId] => 20361998 [count] => 4000 ) [20] => Array ( [symbol] => WTCETH [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => -1 [lastId] => -1 [count] => 0 ) [21] => Array ( [symbol] => LRCBTC [priceChange] => -0.00000005 [priceChangePercent] => -8.772 [weightedAvgPrice] => 0.00000055 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000052 [lastQty] => 10208.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000057 [highPrice] => 0.00000059 [lowPrice] => 0.00000048 [volume] => 7873696.00000000 [quoteVolume] => 4.31681597 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 23019424 [lastId] => 23023423 [count] => 4000 ) [22] => Array ( [symbol] => LRCETH [priceChange] => -0.00000410 [priceChangePercent] => -19.664 [weightedAvgPrice] => 0.00001976 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00001675 [lastQty] => 77.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00002085 [highPrice] => 0.00002402 [lowPrice] => 0.00001376 [volume] => 5957955.00000000 [quoteVolume] => 117.75867359 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 5005775 [lastId] => 5009774 [count] => 4000 ) [23] => Array ( [symbol] => QTUMBTC [priceChange] => -0.00000155 [priceChangePercent] => -8.693 [weightedAvgPrice] => 0.00001766 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00001628 [lastQty] => 13.10000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00001783 [highPrice] => 0.00001952 [lowPrice] => 0.00001585 [volume] => 248222.50000000 [quoteVolume] => 4.38452058 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 24785247 [lastId] => 24789246 [count] => 4000 ) [24] => Array ( [symbol] => YOYOBTC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => -1 [lastId] => -1 [count] => 0 ) [25] => Array ( [symbol] => OMGBTC [priceChange] => -0.00000540 [priceChangePercent] => -14.917 [weightedAvgPrice] => 0.00003238 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00003080 [lastQty] => 682.50000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00003620 [highPrice] => 0.00003630 [lowPrice] => 0.00003000 [volume] => 597457.90000000 [quoteVolume] => 19.34446564 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 26257850 [lastId] => 26261849 [count] => 4000 ) [26] => Array ( [symbol] => OMGETH [priceChange] => -0.00026500 [priceChangePercent] => -25.095 [weightedAvgPrice] => 0.00089463 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00079100 [lastQty] => 453.90000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00105600 [highPrice] => 0.00107400 [lowPrice] => 0.00076000 [volume] => 351567.30000000 [quoteVolume] => 314.52096300 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 5903044 [lastId] => 5907043 [count] => 4000 ) [27] => Array ( [symbol] => ZRXBTC [priceChange] => -0.00000035 [priceChangePercent] => -18.519 [weightedAvgPrice] => 0.00000173 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000154 [lastQty] => 1484.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000189 [highPrice] => 0.00000200 [lowPrice] => 0.00000152 [volume] => 2204487.00000000 [quoteVolume] => 3.80455335 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 26544917 [lastId] => 26548916 [count] => 4000 ) [28] => Array ( [symbol] => ZRXETH [priceChange] => -0.00004860 [priceChangePercent] => -32.838 [weightedAvgPrice] => 0.00012574 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00009940 [lastQty] => 1079.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00014800 [highPrice] => 0.00015160 [lowPrice] => 0.00008510 [volume] => 1984878.00000000 [quoteVolume] => 249.57603080 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 5375532 [lastId] => 5379531 [count] => 4000 ) [29] => Array ( [symbol] => STRATBTC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => -1 [lastId] => -1 [count] => 0 ) [30] => Array ( [symbol] => STRATETH [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => -1 [lastId] => -1 [count] => 0 ) [31] => Array ( [symbol] => SNGLSBTC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => -1 [lastId] => -1 [count] => 0 ) [32] => Array ( [symbol] => SNGLSETH [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => -1 [lastId] => -1 [count] => 0 ) [33] => Array ( [symbol] => BQXBTC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => -1 [lastId] => -1 [count] => 0 ) [34] => Array ( [symbol] => BQXETH [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => -1 [lastId] => -1 [count] => 0 ) [35] => Array ( [symbol] => KNCBTC [priceChange] => -0.00000005 [priceChangePercent] => -2.488 [weightedAvgPrice] => 0.00000200 [prevClosePrice] => 0.00000201 [lastPrice] => 0.00000196 [lastQty] => 6677.00000000 [bidPrice] => 0.00000196 [bidQty] => 51.10000000 [askPrice] => 0.00000197 [askQty] => 31116.70000000 [openPrice] => 0.00000201 [highPrice] => 0.00000203 [lowPrice] => 0.00000194 [volume] => 324432.50000000 [quoteVolume] => 0.64730244 [openTime] => 1775106951406 [closeTime] => 1775193351406 [firstId] => 21294499 [lastId] => 21294875 [count] => 377 ) [36] => Array ( [symbol] => KNCETH [priceChange] => -0.00010460 [priceChangePercent] => -20.975 [weightedAvgPrice] => 0.00043492 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00039410 [lastQty] => 37.80000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00049870 [highPrice] => 0.00050200 [lowPrice] => 0.00039300 [volume] => 343725.10000000 [quoteVolume] => 149.49148975 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 4743464 [lastId] => 4747463 [count] => 4000 ) [37] => Array ( [symbol] => FUNBTC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => -1 [lastId] => -1 [count] => 0 ) [38] => Array ( [symbol] => FUNETH [priceChange] => -0.00000037 [priceChangePercent] => -20.219 [weightedAvgPrice] => 0.00000165 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000146 [lastQty] => 39584.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000183 [highPrice] => 0.00000184 [lowPrice] => 0.00000139 [volume] => 53487685.00000000 [quoteVolume] => 88.22246770 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 3297964 [lastId] => 3301963 [count] => 4000 ) [39] => Array ( [symbol] => SNMBTC [priceChange] => -0.00000062 [priceChangePercent] => -52.101 [weightedAvgPrice] => 0.00000080 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000057 [lastQty] => 46703.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000119 [highPrice] => 0.00000123 [lowPrice] => 0.00000055 [volume] => 16010793.00000000 [quoteVolume] => 12.82046841 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 14647718 [lastId] => 14651718 [count] => 4001 ) [40] => Array ( [symbol] => SNMETH [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => -1 [lastId] => -1 [count] => 0 ) [41] => Array ( [symbol] => NEOETH [priceChange] => -0.00092000 [priceChangePercent] => -16.155 [weightedAvgPrice] => 0.00494232 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00477500 [lastQty] => 0.81000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00569500 [highPrice] => 0.00577900 [lowPrice] => 0.00439500 [volume] => 37983.48000000 [quoteVolume] => 187.72666444 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 11461786 [lastId] => 11465785 [count] => 4000 ) [42] => Array ( [symbol] => IOTABTC [priceChange] => 0.00000005 [priceChangePercent] => 5.747 [weightedAvgPrice] => 0.00000089 [prevClosePrice] => 0.00000088 [lastPrice] => 0.00000092 [lastQty] => 33139.00000000 [bidPrice] => 0.00000091 [bidQty] => 197734.00000000 [askPrice] => 0.00000093 [askQty] => 88051.00000000 [openPrice] => 0.00000087 [highPrice] => 0.00000092 [lowPrice] => 0.00000086 [volume] => 1101671.00000000 [quoteVolume] => 0.97552509 [openTime] => 1775106927877 [closeTime] => 1775193327877 [firstId] => 35596437 [lastId] => 35596770 [count] => 334 ) [43] => Array ( [symbol] => IOTAETH [priceChange] => -0.00000606 [priceChangePercent] => -15.334 [weightedAvgPrice] => 0.00003618 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00003346 [lastQty] => 59.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00003952 [highPrice] => 0.00004700 [lowPrice] => 0.00002687 [volume] => 6859126.00000000 [quoteVolume] => 248.16183121 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 7918919 [lastId] => 7922918 [count] => 4000 ) [44] => Array ( [symbol] => LINKBTC [priceChange] => 0.00000200 [priceChangePercent] => 1.559 [weightedAvgPrice] => 0.00012854 [prevClosePrice] => 0.00012820 [lastPrice] => 0.00013030 [lastQty] => 4.48000000 [bidPrice] => 0.00013010 [bidQty] => 1051.97000000 [askPrice] => 0.00013020 [askQty] => 1448.99000000 [openPrice] => 0.00012830 [highPrice] => 0.00013030 [lowPrice] => 0.00012780 [volume] => 61050.51000000 [quoteVolume] => 7.84726789 [openTime] => 1775106980955 [closeTime] => 1775193380955 [firstId] => 102070902 [lastId] => 102075288 [count] => 4387 ) [45] => Array ( [symbol] => LINKETH [priceChange] => 0.00006300 [priceChangePercent] => 1.514 [weightedAvgPrice] => 0.00418016 [prevClosePrice] => 0.00417000 [lastPrice] => 0.00422400 [lastQty] => 22.38000000 [bidPrice] => 0.00422000 [bidQty] => 106.72000000 [askPrice] => 0.00422100 [askQty] => 23.62000000 [openPrice] => 0.00416100 [highPrice] => 0.00422400 [lowPrice] => 0.00415500 [volume] => 18226.49000000 [quoteVolume] => 76.18959394 [openTime] => 1775106977013 [closeTime] => 1775193377013 [firstId] => 24939843 [lastId] => 24941063 [count] => 1221 ) [46] => Array ( [symbol] => XVGBTC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => -1 [lastId] => -1 [count] => 0 ) [47] => Array ( [symbol] => XVGETH [priceChange] => 0.00000026 [priceChangePercent] => 11.765 [weightedAvgPrice] => 0.00000237 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000247 [lastQty] => 2888.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000221 [highPrice] => 0.00000260 [lowPrice] => 0.00000205 [volume] => 43061611.00000000 [quoteVolume] => 101.99437451 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 12175957 [lastId] => 12179956 [count] => 4000 ) [48] => Array ( [symbol] => SALTBTC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => -1 [lastId] => -1 [count] => 0 ) [49] => Array ( [symbol] => SALTETH [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => -1 [lastId] => -1 [count] => 0 ) [50] => Array ( [symbol] => MDABTC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => -1 [lastId] => -1 [count] => 0 ) [51] => Array ( [symbol] => MDAETH [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => -1 [lastId] => -1 [count] => 0 ) [52] => Array ( [symbol] => MTLBTC [priceChange] => -0.00000009 [priceChangePercent] => -2.174 [weightedAvgPrice] => 0.00000404 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000405 [lastQty] => 231.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000414 [highPrice] => 0.00000485 [lowPrice] => 0.00000378 [volume] => 1375538.30000000 [quoteVolume] => 5.55396790 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 21420086 [lastId] => 21424085 [count] => 4000 ) [53] => Array ( [symbol] => MTLETH [priceChange] => -0.00016200 [priceChangePercent] => -19.163 [weightedAvgPrice] => 0.00072412 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00068340 [lastQty] => 45.10000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00084540 [highPrice] => 0.00084540 [lowPrice] => 0.00057620 [volume] => 342471.00000000 [quoteVolume] => 247.99011545 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 3093756 [lastId] => 3097755 [count] => 4000 ) [54] => Array ( [symbol] => SUBBTC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => -1 [lastId] => -1 [count] => 0 ) [55] => Array ( [symbol] => SUBETH [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => -1 [lastId] => -1 [count] => 0 ) [56] => Array ( [symbol] => EOSBTC [priceChange] => 0.00000036 [priceChangePercent] => 5.294 [weightedAvgPrice] => 0.00000709 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000716 [lastQty] => 328.60000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000680 [highPrice] => 0.00000757 [lowPrice] => 0.00000660 [volume] => 1023859.80000000 [quoteVolume] => 7.25899271 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 76836787 [lastId] => 76840786 [count] => 4000 ) [57] => Array ( [symbol] => SNTBTC [priceChange] => 0.00000010 [priceChangePercent] => 45.455 [weightedAvgPrice] => 0.00000028 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000032 [lastQty] => 9281.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000022 [highPrice] => 0.00000095 [lowPrice] => 0.00000020 [volume] => 21964820.00000000 [quoteVolume] => 6.22627057 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 13163824 [lastId] => 13167823 [count] => 4000 ) [58] => Array ( [symbol] => ETCETH [priceChange] => -0.00022000 [priceChangePercent] => -5.379 [weightedAvgPrice] => 0.00399319 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00387000 [lastQty] => 1.36000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00409000 [highPrice] => 0.00421000 [lowPrice] => 0.00346000 [volume] => 26985.48000000 [quoteVolume] => 107.75801880 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 9337945 [lastId] => 9341944 [count] => 4000 ) [59] => Array ( [symbol] => ETCBTC [priceChange] => -0.00000010 [priceChangePercent] => -0.084 [weightedAvgPrice] => 0.00011839 [prevClosePrice] => 0.00011930 [lastPrice] => 0.00011900 [lastQty] => 29.52000000 [bidPrice] => 0.00011920 [bidQty] => 80.46000000 [askPrice] => 0.00011930 [askQty] => 23.97000000 [openPrice] => 0.00011910 [highPrice] => 0.00011970 [lowPrice] => 0.00011720 [volume] => 6744.11000000 [quoteVolume] => 0.79841703 [openTime] => 1775106984986 [closeTime] => 1775193384986 [firstId] => 48723179 [lastId] => 48723587 [count] => 409 ) [60] => Array ( [symbol] => MTHBTC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => -1 [lastId] => -1 [count] => 0 ) [61] => Array ( [symbol] => MTHETH [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => -1 [lastId] => -1 [count] => 0 ) [62] => Array ( [symbol] => ENGBTC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => -1 [lastId] => -1 [count] => 0 ) [63] => Array ( [symbol] => ENGETH [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => -1 [lastId] => -1 [count] => 0 ) [64] => Array ( [symbol] => DNTBTC [priceChange] => -0.00000039 [priceChangePercent] => -17.333 [weightedAvgPrice] => 0.00000198 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000186 [lastQty] => 1128.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000225 [highPrice] => 0.00000228 [lowPrice] => 0.00000182 [volume] => 8250320.00000000 [quoteVolume] => 16.34056788 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 15051397 [lastId] => 15055397 [count] => 4001 ) [65] => Array ( [symbol] => ZECBTC [priceChange] => 0.00000600 [priceChangePercent] => 0.169 [weightedAvgPrice] => 0.00356840 [prevClosePrice] => 0.00354640 [lastPrice] => 0.00355470 [lastQty] => 0.15000000 [bidPrice] => 0.00355100 [bidQty] => 0.33700000 [askPrice] => 0.00355440 [askQty] => 0.44100000 [openPrice] => 0.00354870 [highPrice] => 0.00366500 [lowPrice] => 0.00348140 [volume] => 1750.97000000 [quoteVolume] => 6.24815890 [openTime] => 1775106985624 [closeTime] => 1775193385624 [firstId] => 32456375 [lastId] => 32460419 [count] => 4045 ) [66] => Array ( [symbol] => ZECETH [priceChange] => -0.00001000 [priceChangePercent] => -0.009 [weightedAvgPrice] => 0.11565160 [prevClosePrice] => 0.11557000 [lastPrice] => 0.11544000 [lastQty] => 0.03900000 [bidPrice] => 0.11537000 [bidQty] => 0.02300000 [askPrice] => 0.11551000 [askQty] => 0.23100000 [openPrice] => 0.11545000 [highPrice] => 0.11855000 [lowPrice] => 0.11335000 [volume] => 333.02400000 [quoteVolume] => 38.51475781 [openTime] => 1775106967704 [closeTime] => 1775193367704 [firstId] => 4602502 [lastId] => 4604365 [count] => 1864 ) [67] => Array ( [symbol] => BNTBTC [priceChange] => -0.00000019 [priceChangePercent] => -2.337 [weightedAvgPrice] => 0.00000787 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000794 [lastQty] => 139.70000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000813 [highPrice] => 0.00000814 [lowPrice] => 0.00000764 [volume] => 137278.70000000 [quoteVolume] => 1.08022975 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 8834820 [lastId] => 8838819 [count] => 4000 ) [68] => Array ( [symbol] => ASTBTC [priceChange] => -0.00000006 [priceChangePercent] => -4.615 [weightedAvgPrice] => 0.00000130 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000124 [lastQty] => 2243.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000130 [highPrice] => 0.00000139 [lowPrice] => 0.00000123 [volume] => 2116417.00000000 [quoteVolume] => 2.75877802 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 18016385 [lastId] => 18020384 [count] => 4000 ) [69] => Array ( [symbol] => ASTETH [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => -1 [lastId] => -1 [count] => 0 ) [70] => Array ( [symbol] => DASHBTC [priceChange] => 0.00000940 [priceChangePercent] => 2.101 [weightedAvgPrice] => 0.00045001 [prevClosePrice] => 0.00044820 [lastPrice] => 0.00045680 [lastQty] => 3.95000000 [bidPrice] => 0.00045660 [bidQty] => 17.97800000 [askPrice] => 0.00045680 [askQty] => 2.70000000 [openPrice] => 0.00044740 [highPrice] => 0.00045680 [lowPrice] => 0.00044670 [volume] => 3277.16400000 [quoteVolume] => 1.47474418 [openTime] => 1775106985011 [closeTime] => 1775193385011 [firstId] => 29951020 [lastId] => 29951910 [count] => 891 ) [71] => Array ( [symbol] => DASHETH [priceChange] => -0.00424000 [priceChangePercent] => -16.906 [weightedAvgPrice] => 0.02408987 [prevClosePrice] => 0.00000000 [lastPrice] => 0.02084000 [lastQty] => 4.35200000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.02508000 [highPrice] => 0.02934000 [lowPrice] => 0.02014000 [volume] => 8911.53300000 [quoteVolume] => 214.67766413 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 4248947 [lastId] => 4252946 [count] => 4000 ) [72] => Array ( [symbol] => OAXBTC [priceChange] => -0.00000047 [priceChangePercent] => -55.294 [weightedAvgPrice] => 0.00000071 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000038 [lastQty] => 1151.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000085 [highPrice] => 0.00000089 [lowPrice] => 0.00000038 [volume] => 5541332.00000000 [quoteVolume] => 3.95122264 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 17065369 [lastId] => 17069368 [count] => 4000 ) [73] => Array ( [symbol] => ICNBTC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => -1 [lastId] => -1 [count] => 0 ) [74] => Array ( [symbol] => BTGBTC [priceChange] => -0.00002100 [priceChangePercent] => -2.248 [weightedAvgPrice] => 0.00093956 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00091300 [lastQty] => 0.60000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00093400 [highPrice] => 0.00099600 [lowPrice] => 0.00091000 [volume] => 26988.30000000 [quoteVolume] => 25.35711222 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 15338514 [lastId] => 15342514 [count] => 4001 ) [75] => Array ( [symbol] => BTGETH [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => -1 [lastId] => -1 [count] => 0 ) [76] => Array ( [symbol] => EVXBTC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => -1 [lastId] => -1 [count] => 0 ) [77] => Array ( [symbol] => EVXETH [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => -1 [lastId] => -1 [count] => 0 ) [78] => Array ( [symbol] => REQBTC [priceChange] => -0.00000017 [priceChangePercent] => -13.178 [weightedAvgPrice] => 0.00000121 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000112 [lastQty] => 38146.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000129 [highPrice] => 0.00000134 [lowPrice] => 0.00000110 [volume] => 6855774.00000000 [quoteVolume] => 8.27202713 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 14408415 [lastId] => 14412414 [count] => 4000 ) [79] => Array ( [symbol] => REQETH [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => -1 [lastId] => -1 [count] => 0 ) [80] => Array ( [symbol] => VIBBTC [priceChange] => -0.00000007 [priceChangePercent] => -12.069 [weightedAvgPrice] => 0.00000053 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000051 [lastQty] => 19411.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000058 [highPrice] => 0.00000065 [lowPrice] => 0.00000045 [volume] => 9254027.00000000 [quoteVolume] => 4.88009023 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 13314599 [lastId] => 13318598 [count] => 4000 ) [81] => Array ( [symbol] => VIBETH [priceChange] => -0.00000274 [priceChangePercent] => -7.358 [weightedAvgPrice] => 0.00003669 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00003450 [lastQty] => 1511.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00003724 [highPrice] => 0.00004366 [lowPrice] => 0.00003314 [volume] => 3539004.00000000 [quoteVolume] => 129.83515609 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 2735232 [lastId] => 2739231 [count] => 4000 ) [82] => Array ( [symbol] => HSRETH [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => -1 [lastId] => -1 [count] => 0 ) [83] => Array ( [symbol] => TRXBTC [priceChange] => -0.00000001 [priceChangePercent] => -0.211 [weightedAvgPrice] => 0.00000475 [prevClosePrice] => 0.00000474 [lastPrice] => 0.00000473 [lastQty] => 1820.00000000 [bidPrice] => 0.00000473 [bidQty] => 707142.00000000 [askPrice] => 0.00000474 [askQty] => 650263.00000000 [openPrice] => 0.00000474 [highPrice] => 0.00000481 [lowPrice] => 0.00000467 [volume] => 2634844.00000000 [quoteVolume] => 12.50788953 [openTime] => 1775106969063 [closeTime] => 1775193369063 [firstId] => 77878531 [lastId] => 77880298 [count] => 1768 ) [84] => Array ( [symbol] => TRXETH [priceChange] => -0.00000038 [priceChangePercent] => -0.247 [weightedAvgPrice] => 0.00015378 [prevClosePrice] => 0.00015416 [lastPrice] => 0.00015350 [lastQty] => 171.00000000 [bidPrice] => 0.00015349 [bidQty] => 556.00000000 [askPrice] => 0.00015352 [askQty] => 142.00000000 [openPrice] => 0.00015388 [highPrice] => 0.00015669 [lowPrice] => 0.00015182 [volume] => 430351.00000000 [quoteVolume] => 66.18121362 [openTime] => 1775106981396 [closeTime] => 1775193381396 [firstId] => 40911488 [lastId] => 40913698 [count] => 2211 ) [85] => Array ( [symbol] => POWRBTC [priceChange] => -0.00000011 [priceChangePercent] => -10.476 [weightedAvgPrice] => 0.00000103 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000094 [lastQty] => 119.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000105 [highPrice] => 0.00000115 [lowPrice] => 0.00000094 [volume] => 6588378.00000000 [quoteVolume] => 6.78378156 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 17779461 [lastId] => 17783460 [count] => 4000 ) [86] => Array ( [symbol] => POWRETH [priceChange] => -0.00001110 [priceChangePercent] => -28.682 [weightedAvgPrice] => 0.00003411 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00002760 [lastQty] => 461.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00003870 [highPrice] => 0.00003910 [lowPrice] => 0.00001700 [volume] => 2607349.00000000 [quoteVolume] => 88.93677530 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 3388501 [lastId] => 3392500 [count] => 4000 ) [87] => Array ( [symbol] => ARKBTC [priceChange] => -0.00000069 [priceChangePercent] => -3.947 [weightedAvgPrice] => 0.00001726 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00001679 [lastQty] => 292.50000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00001748 [highPrice] => 0.00001830 [lowPrice] => 0.00001653 [volume] => 1419007.90000000 [quoteVolume] => 24.49015188 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 12801538 [lastId] => 12805537 [count] => 4000 ) [88] => Array ( [symbol] => ARKETH [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => -1 [lastId] => -1 [count] => 0 ) [89] => Array ( [symbol] => YOYOETH [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => -1 [lastId] => -1 [count] => 0 ) [90] => Array ( [symbol] => XRPBTC [priceChange] => 0.00000009 [priceChangePercent] => 0.456 [weightedAvgPrice] => 0.00001961 [prevClosePrice] => 0.00001973 [lastPrice] => 0.00001982 [lastQty] => 77.40000000 [bidPrice] => 0.00001982 [bidQty] => 10431.20000000 [askPrice] => 0.00001983 [askQty] => 19548.60000000 [openPrice] => 0.00001973 [highPrice] => 0.00001986 [lowPrice] => 0.00001933 [volume] => 2662729.90000000 [quoteVolume] => 52.21725735 [openTime] => 1775106987015 [closeTime] => 1775193387015 [firstId] => 193297020 [lastId] => 193310787 [count] => 13768 ) [91] => Array ( [symbol] => XRPETH [priceChange] => 0.00000190 [priceChangePercent] => 0.296 [weightedAvgPrice] => 0.00063679 [prevClosePrice] => 0.00064100 [lastPrice] => 0.00064290 [lastQty] => 37.40000000 [bidPrice] => 0.00064260 [bidQty] => 378.70000000 [askPrice] => 0.00064280 [askQty] => 87.70000000 [openPrice] => 0.00064100 [highPrice] => 0.00064380 [lowPrice] => 0.00062790 [volume] => 333388.40000000 [quoteVolume] => 212.29833050 [openTime] => 1775106985060 [closeTime] => 1775193385060 [firstId] => 38973250 [lastId] => 38976647 [count] => 3398 ) [92] => Array ( [symbol] => MODBTC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => -1 [lastId] => -1 [count] => 0 ) [93] => Array ( [symbol] => MODETH [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => -1 [lastId] => -1 [count] => 0 ) [94] => Array ( [symbol] => ENJBTC [priceChange] => -0.00000004 [priceChangePercent] => -10.256 [weightedAvgPrice] => 0.00000036 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000035 [lastQty] => 337.80000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000039 [highPrice] => 0.00000043 [lowPrice] => 0.00000020 [volume] => 4607809.80000000 [quoteVolume] => 1.66585637 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 41459251 [lastId] => 41463250 [count] => 4000 ) [95] => Array ( [symbol] => ENJETH [priceChange] => -0.00000491 [priceChangePercent] => -7.369 [weightedAvgPrice] => 0.00006534 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00006172 [lastQty] => 6657.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00006663 [highPrice] => 0.00007162 [lowPrice] => 0.00005974 [volume] => 2215992.50000000 [quoteVolume] => 144.79535101 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 7961587 [lastId] => 7965586 [count] => 4000 ) [96] => Array ( [symbol] => STORJBTC [priceChange] => -0.00000007 [priceChangePercent] => -4.667 [weightedAvgPrice] => 0.00000147 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000143 [lastQty] => 1671.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000150 [highPrice] => 0.00000156 [lowPrice] => 0.00000131 [volume] => 1051455.00000000 [quoteVolume] => 1.54919185 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 14731958 [lastId] => 14735957 [count] => 4000 ) [97] => Array ( [symbol] => STORJETH [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => -1 [lastId] => -1 [count] => 0 ) [98] => Array ( [symbol] => BNBUSDT [priceChange] => -4.16000000 [priceChangePercent] => -0.705 [weightedAvgPrice] => 580.23635139 [prevClosePrice] => 589.79000000 [lastPrice] => 585.63000000 [lastQty] => 0.51200000 [bidPrice] => 585.63000000 [bidQty] => 2.96200000 [askPrice] => 585.64000000 [askQty] => 26.65800000 [openPrice] => 589.79000000 [highPrice] => 592.50000000 [lowPrice] => 570.31000000 [volume] => 238018.80300000 [quoteVolume] => 138107161.81387000 [openTime] => 1775106987103 [closeTime] => 1775193387103 [firstId] => 1463270964 [lastId] => 1464472089 [count] => 1201126 ) [99] => Array ( [symbol] => VENBNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => -1 [lastId] => -1 [count] => 0 ) [100] => Array ( [symbol] => YOYOBNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => -1 [lastId] => -1 [count] => 0 ) [101] => Array ( [symbol] => POWRBNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => -1 [lastId] => -1 [count] => 0 ) [102] => Array ( [symbol] => VENBTC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => -1 [lastId] => -1 [count] => 0 ) [103] => Array ( [symbol] => VENETH [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => -1 [lastId] => -1 [count] => 0 ) [104] => Array ( [symbol] => KMDBTC [priceChange] => -0.00000028 [priceChangePercent] => -65.116 [weightedAvgPrice] => 0.00000024 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000015 [lastQty] => 8301.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000043 [highPrice] => 0.00000045 [lowPrice] => 0.00000013 [volume] => 23653896.00000000 [quoteVolume] => 5.57791990 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 15218435 [lastId] => 15222434 [count] => 4000 ) [105] => Array ( [symbol] => KMDETH [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => -1 [lastId] => -1 [count] => 0 ) [106] => Array ( [symbol] => NULSBNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => -1 [lastId] => -1 [count] => 0 ) [107] => Array ( [symbol] => RCNBTC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => -1 [lastId] => -1 [count] => 0 ) [108] => Array ( [symbol] => RCNETH [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => -1 [lastId] => -1 [count] => 0 ) [109] => Array ( [symbol] => RCNBNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => -1 [lastId] => -1 [count] => 0 ) [110] => Array ( [symbol] => NULSBTC [priceChange] => -0.00000024 [priceChangePercent] => -44.444 [weightedAvgPrice] => 0.00000055 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000030 [lastQty] => 38653.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000054 [highPrice] => 0.00000095 [lowPrice] => 0.00000027 [volume] => 8381687.00000000 [quoteVolume] => 4.61244101 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 15503897 [lastId] => 15507896 [count] => 4000 ) [111] => Array ( [symbol] => NULSETH [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => -1 [lastId] => -1 [count] => 0 ) [112] => Array ( [symbol] => RDNBTC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => -1 [lastId] => -1 [count] => 0 ) [113] => Array ( [symbol] => RDNETH [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => -1 [lastId] => -1 [count] => 0 ) [114] => Array ( [symbol] => RDNBNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => -1 [lastId] => -1 [count] => 0 ) [115] => Array ( [symbol] => XMRBTC [priceChange] => 0.00014000 [priceChangePercent] => 6.521 [weightedAvgPrice] => 0.00215296 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00228700 [lastQty] => 0.70700000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00214700 [highPrice] => 0.00230100 [lowPrice] => 0.00210700 [volume] => 13319.62500000 [quoteVolume] => 28.67659046 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 50404209 [lastId] => 50408209 [count] => 4001 ) [116] => Array ( [symbol] => XMRETH [priceChange] => -0.00912000 [priceChangePercent] => -18.447 [weightedAvgPrice] => 0.04355094 [prevClosePrice] => 0.00000000 [lastPrice] => 0.04032000 [lastQty] => 0.03200000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.04944000 [highPrice] => 0.04959000 [lowPrice] => 0.03710000 [volume] => 9893.87400000 [quoteVolume] => 430.88747174 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 6450438 [lastId] => 6454437 [count] => 4000 ) [117] => Array ( [symbol] => DLTBNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => -1 [lastId] => -1 [count] => 0 ) [118] => Array ( [symbol] => WTCBNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => -1 [lastId] => -1 [count] => 0 ) [119] => Array ( [symbol] => DLTBTC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => -1 [lastId] => -1 [count] => 0 ) [120] => Array ( [symbol] => DLTETH [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => -1 [lastId] => -1 [count] => 0 ) [121] => Array ( [symbol] => AMBBTC [priceChange] => -0.00000001 [priceChangePercent] => -9.091 [weightedAvgPrice] => 0.00000010 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000010 [lastQty] => 1082.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000011 [highPrice] => 0.00000012 [lowPrice] => 0.00000008 [volume] => 55515548.00000000 [quoteVolume] => 5.32047182 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 12668147 [lastId] => 12672146 [count] => 4000 ) [122] => Array ( [symbol] => AMBETH [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => -1 [lastId] => -1 [count] => 0 ) [123] => Array ( [symbol] => AMBBNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => -1 [lastId] => -1 [count] => 0 ) [124] => Array ( [symbol] => BCCETH [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => -1 [lastId] => -1 [count] => 0 ) [125] => Array ( [symbol] => BCCUSDT [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => -1 [lastId] => -1 [count] => 0 ) [126] => Array ( [symbol] => BCCBNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => -1 [lastId] => -1 [count] => 0 ) [127] => Array ( [symbol] => BATBTC [priceChange] => -0.00000002 [priceChangePercent] => -1.379 [weightedAvgPrice] => 0.00000141 [prevClosePrice] => 0.00000144 [lastPrice] => 0.00000143 [lastQty] => 3218.00000000 [bidPrice] => 0.00000142 [bidQty] => 60428.00000000 [askPrice] => 0.00000144 [askQty] => 28544.00000000 [openPrice] => 0.00000145 [highPrice] => 0.00000145 [lowPrice] => 0.00000140 [volume] => 205850.00000000 [quoteVolume] => 0.29094182 [openTime] => 1775106976591 [closeTime] => 1775193376591 [firstId] => 30096936 [lastId] => 30097140 [count] => 205 ) [128] => Array ( [symbol] => BATETH [priceChange] => 0.00000560 [priceChangePercent] => 5.561 [weightedAvgPrice] => 0.00010923 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00010630 [lastQty] => 60.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00010070 [highPrice] => 0.00012360 [lowPrice] => 0.00009730 [volume] => 1757738.00000000 [quoteVolume] => 192.00118500 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 5304688 [lastId] => 5308687 [count] => 4000 ) [129] => Array ( [symbol] => BATBNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => -1 [lastId] => -1 [count] => 0 ) [130] => Array ( [symbol] => BCPTBTC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => -1 [lastId] => -1 [count] => 0 ) [131] => Array ( [symbol] => BCPTETH [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => -1 [lastId] => -1 [count] => 0 ) [132] => Array ( [symbol] => BCPTBNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => -1 [lastId] => -1 [count] => 0 ) [133] => Array ( [symbol] => ARNBTC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => -1 [lastId] => -1 [count] => 0 ) [134] => Array ( [symbol] => ARNETH [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => -1 [lastId] => -1 [count] => 0 ) [135] => Array ( [symbol] => GVTBTC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => -1 [lastId] => -1 [count] => 0 ) [136] => Array ( [symbol] => GVTETH [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => -1 [lastId] => -1 [count] => 0 ) [137] => Array ( [symbol] => CDTBTC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => -1 [lastId] => -1 [count] => 0 ) [138] => Array ( [symbol] => CDTETH [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => -1 [lastId] => -1 [count] => 0 ) [139] => Array ( [symbol] => GXSBTC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => -1 [lastId] => -1 [count] => 0 ) [140] => Array ( [symbol] => GXSETH [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => -1 [lastId] => -1 [count] => 0 ) [141] => Array ( [symbol] => NEOUSDT [priceChange] => 0.04200000 [priceChangePercent] => 1.568 [weightedAvgPrice] => 2.67836044 [prevClosePrice] => 2.67800000 [lastPrice] => 2.72100000 [lastQty] => 11.41000000 [bidPrice] => 2.72100000 [bidQty] => 42.75000000 [askPrice] => 2.72200000 [askQty] => 46.43000000 [openPrice] => 2.67900000 [highPrice] => 2.74300000 [lowPrice] => 2.61300000 [volume] => 404267.12000000 [quoteVolume] => 1082773.06287000 [openTime] => 1775106987034 [closeTime] => 1775193387034 [firstId] => 130065445 [lastId] => 130076420 [count] => 10976 ) [142] => Array ( [symbol] => NEOBNB [priceChange] => 0.00476000 [priceChangePercent] => 14.167 [weightedAvgPrice] => 0.03478191 [prevClosePrice] => 0.00000000 [lastPrice] => 0.03836000 [lastQty] => 1.92000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.03360000 [highPrice] => 0.03890000 [lowPrice] => 0.03100000 [volume] => 26716.61000000 [quoteVolume] => 929.25473180 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 4366080 [lastId] => 4370079 [count] => 4000 ) [143] => Array ( [symbol] => POEBTC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => -1 [lastId] => -1 [count] => 0 ) [144] => Array ( [symbol] => POEETH [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => -1 [lastId] => -1 [count] => 0 ) [145] => Array ( [symbol] => QSPBTC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => -1 [lastId] => -1 [count] => 0 ) [146] => Array ( [symbol] => QSPETH [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => -1 [lastId] => -1 [count] => 0 ) [147] => Array ( [symbol] => QSPBNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => -1 [lastId] => -1 [count] => 0 ) [148] => Array ( [symbol] => BTSBTC [priceChange] => -0.00000005 [priceChangePercent] => -10.417 [weightedAvgPrice] => 0.00000045 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000043 [lastQty] => 835.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000048 [highPrice] => 0.00000049 [lowPrice] => 0.00000043 [volume] => 66869720.00000000 [quoteVolume] => 30.14786729 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 9990613 [lastId] => 9994612 [count] => 4000 ) [149] => Array ( [symbol] => BTSETH [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => -1 [lastId] => -1 [count] => 0 ) [150] => Array ( [symbol] => BTSBNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => -1 [lastId] => -1 [count] => 0 ) [151] => Array ( [symbol] => XZCBTC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => -1 [lastId] => -1 [count] => 0 ) [152] => Array ( [symbol] => XZCETH [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => -1 [lastId] => -1 [count] => 0 ) [153] => Array ( [symbol] => XZCBNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => -1 [lastId] => -1 [count] => 0 ) [154] => Array ( [symbol] => LSKBTC [priceChange] => 0.00000002 [priceChangePercent] => 1.087 [weightedAvgPrice] => 0.00000183 [prevClosePrice] => 0.00000184 [lastPrice] => 0.00000186 [lastQty] => 2291.80000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000184 [highPrice] => 0.00000186 [lowPrice] => 0.00000182 [volume] => 46117.20000000 [quoteVolume] => 0.08456518 [openTime] => 1774495537355 [closeTime] => 1774581937355 [firstId] => 16784849 [lastId] => 16785069 [count] => 221 ) [155] => Array ( [symbol] => LSKETH [priceChange] => 0.00005230 [priceChangePercent] => 18.351 [weightedAvgPrice] => 0.00032651 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00033730 [lastQty] => 10.10000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00028500 [highPrice] => 0.00037700 [lowPrice] => 0.00027400 [volume] => 249310.90000000 [quoteVolume] => 81.40334598 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 2906007 [lastId] => 2910006 [count] => 4000 ) [156] => Array ( [symbol] => LSKBNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => -1 [lastId] => -1 [count] => 0 ) [157] => Array ( [symbol] => TNTBTC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => -1 [lastId] => -1 [count] => 0 ) [158] => Array ( [symbol] => TNTETH [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => -1 [lastId] => -1 [count] => 0 ) [159] => Array ( [symbol] => FUELBTC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => -1 [lastId] => -1 [count] => 0 ) [160] => Array ( [symbol] => FUELETH [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => -1 [lastId] => -1 [count] => 0 ) [161] => Array ( [symbol] => MANABTC [priceChange] => -0.00000021 [priceChangePercent] => -12.500 [weightedAvgPrice] => 0.00000148 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000147 [lastQty] => 16409.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000168 [highPrice] => 0.00000169 [lowPrice] => 0.00000132 [volume] => 3702200.00000000 [quoteVolume] => 5.48178641 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 39001547 [lastId] => 39005546 [count] => 4000 ) [162] => Array ( [symbol] => MANAETH [priceChange] => 0.00000350 [priceChangePercent] => 7.609 [weightedAvgPrice] => 0.00005032 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00004950 [lastQty] => 29.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00004600 [highPrice] => 0.00006300 [lowPrice] => 0.00004260 [volume] => 4139046.00000000 [quoteVolume] => 208.26757260 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 7033711 [lastId] => 7037710 [count] => 4000 ) [163] => Array ( [symbol] => BCDBTC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => -1 [lastId] => -1 [count] => 0 ) [164] => Array ( [symbol] => BCDETH [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => -1 [lastId] => -1 [count] => 0 ) [165] => Array ( [symbol] => DGDBTC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => -1 [lastId] => -1 [count] => 0 ) [166] => Array ( [symbol] => DGDETH [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => -1 [lastId] => -1 [count] => 0 ) [167] => Array ( [symbol] => IOTABNB [priceChange] => -0.00003800 [priceChangePercent] => -5.033 [weightedAvgPrice] => 0.00072677 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00071700 [lastQty] => 94.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00075500 [highPrice] => 0.00080700 [lowPrice] => 0.00060700 [volume] => 2435345.00000000 [quoteVolume] => 1769.93465200 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 3201687 [lastId] => 3205686 [count] => 4000 ) [168] => Array ( [symbol] => ADXBTC [priceChange] => 0.00000013 [priceChangePercent] => 12.745 [weightedAvgPrice] => 0.00000113 [prevClosePrice] => 0.00000102 [lastPrice] => 0.00000115 [lastQty] => 7880.00000000 [bidPrice] => 0.00000115 [bidQty] => 443622.00000000 [askPrice] => 0.00000116 [askQty] => 403220.00000000 [openPrice] => 0.00000102 [highPrice] => 0.00000118 [lowPrice] => 0.00000102 [volume] => 2501903.00000000 [quoteVolume] => 2.83593017 [openTime] => 1775106952800 [closeTime] => 1775193352800 [firstId] => 15503110 [lastId] => 15503590 [count] => 481 ) [169] => Array ( [symbol] => ADXETH [priceChange] => 0.00000022 [priceChangePercent] => 0.737 [weightedAvgPrice] => 0.00002969 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00003007 [lastQty] => 58608.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00002985 [highPrice] => 0.00003099 [lowPrice] => 0.00002826 [volume] => 18303575.00000000 [quoteVolume] => 543.34506980 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 6006746 [lastId] => 6010745 [count] => 4000 ) [170] => Array ( [symbol] => ADXBNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => -1 [lastId] => -1 [count] => 0 ) [171] => Array ( [symbol] => ADABTC [priceChange] => 0.00000008 [priceChangePercent] => 2.247 [weightedAvgPrice] => 0.00000359 [prevClosePrice] => 0.00000356 [lastPrice] => 0.00000364 [lastQty] => 1489.10000000 [bidPrice] => 0.00000363 [bidQty] => 122012.50000000 [askPrice] => 0.00000364 [askQty] => 31814.70000000 [openPrice] => 0.00000356 [highPrice] => 0.00000365 [lowPrice] => 0.00000356 [volume] => 1679355.40000000 [quoteVolume] => 6.02286185 [openTime] => 1775106984952 [closeTime] => 1775193384952 [firstId] => 132769705 [lastId] => 132771278 [count] => 1574 ) [172] => Array ( [symbol] => ADAETH [priceChange] => 0.00000260 [priceChangePercent] => 2.247 [weightedAvgPrice] => 0.00011663 [prevClosePrice] => 0.00011580 [lastPrice] => 0.00011830 [lastQty] => 191.80000000 [bidPrice] => 0.00011800 [bidQty] => 1387.60000000 [askPrice] => 0.00011810 [askQty] => 47488.00000000 [openPrice] => 0.00011570 [highPrice] => 0.00011840 [lowPrice] => 0.00011570 [volume] => 854308.40000000 [quoteVolume] => 99.63906786 [openTime] => 1775106984910 [closeTime] => 1775193384910 [firstId] => 33665602 [lastId] => 33667154 [count] => 1553 ) [173] => Array ( [symbol] => PPTBTC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => -1 [lastId] => -1 [count] => 0 ) [174] => Array ( [symbol] => PPTETH [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => -1 [lastId] => -1 [count] => 0 ) [175] => Array ( [symbol] => CMTBTC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => -1 [lastId] => -1 [count] => 0 ) [176] => Array ( [symbol] => CMTETH [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => -1 [lastId] => -1 [count] => 0 ) [177] => Array ( [symbol] => CMTBNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => -1 [lastId] => -1 [count] => 0 ) [178] => Array ( [symbol] => XLMBTC [priceChange] => 0.00000003 [priceChangePercent] => 1.224 [weightedAvgPrice] => 0.00000245 [prevClosePrice] => 0.00000245 [lastPrice] => 0.00000248 [lastQty] => 3579.00000000 [bidPrice] => 0.00000248 [bidQty] => 90605.00000000 [askPrice] => 0.00000249 [askQty] => 163653.00000000 [openPrice] => 0.00000245 [highPrice] => 0.00000248 [lowPrice] => 0.00000243 [volume] => 499168.00000000 [quoteVolume] => 1.22486474 [openTime] => 1775106974815 [closeTime] => 1775193374815 [firstId] => 59051980 [lastId] => 59053667 [count] => 1688 ) [179] => Array ( [symbol] => XLMETH [priceChange] => 0.00000089 [priceChangePercent] => 1.117 [weightedAvgPrice] => 0.00007961 [prevClosePrice] => 0.00007982 [lastPrice] => 0.00008056 [lastQty] => 19.00000000 [bidPrice] => 0.00008041 [bidQty] => 489.00000000 [askPrice] => 0.00008048 [askQty] => 489.00000000 [openPrice] => 0.00007967 [highPrice] => 0.00008056 [lowPrice] => 0.00007878 [volume] => 53863.00000000 [quoteVolume] => 4.28787455 [openTime] => 1775106974060 [closeTime] => 1775193374060 [firstId] => 17887868 [lastId] => 17888042 [count] => 175 ) [180] => Array ( [symbol] => XLMBNB [priceChange] => -0.00005500 [priceChangePercent] => -15.337 [weightedAvgPrice] => 0.00034122 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00030360 [lastQty] => 330.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00035860 [highPrice] => 0.00038070 [lowPrice] => 0.00029780 [volume] => 1930527.00000000 [quoteVolume] => 658.74083190 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 4894509 [lastId] => 4898508 [count] => 4000 ) [181] => Array ( [symbol] => CNDBTC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => -1 [lastId] => -1 [count] => 0 ) [182] => Array ( [symbol] => CNDETH [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => -1 [lastId] => -1 [count] => 0 ) [183] => Array ( [symbol] => CNDBNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => -1 [lastId] => -1 [count] => 0 ) [184] => Array ( [symbol] => LENDBTC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => -1 [lastId] => -1 [count] => 0 ) [185] => Array ( [symbol] => LENDETH [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => -1 [lastId] => -1 [count] => 0 ) [186] => Array ( [symbol] => WABIBTC [priceChange] => -0.00000008 [priceChangePercent] => -21.053 [weightedAvgPrice] => 0.00000031 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000030 [lastQty] => 28629.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000038 [highPrice] => 0.00000039 [lowPrice] => 0.00000027 [volume] => 72226868.00000000 [quoteVolume] => 22.67070750 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 16799178 [lastId] => 16803178 [count] => 4001 ) [187] => Array ( [symbol] => WABIETH [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => -1 [lastId] => -1 [count] => 0 ) [188] => Array ( [symbol] => WABIBNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => -1 [lastId] => -1 [count] => 0 ) [189] => Array ( [symbol] => LTCETH [priceChange] => 0.00016000 [priceChangePercent] => 0.628 [weightedAvgPrice] => 0.02530432 [prevClosePrice] => 0.02548000 [lastPrice] => 0.02565000 [lastQty] => 0.41900000 [bidPrice] => 0.02565000 [bidQty] => 1.55200000 [askPrice] => 0.02566000 [askQty] => 1.55200000 [openPrice] => 0.02549000 [highPrice] => 0.02567000 [lowPrice] => 0.02465000 [volume] => 3848.89400000 [quoteVolume] => 97.39365886 [openTime] => 1775106976160 [closeTime] => 1775193376160 [firstId] => 19224979 [lastId] => 19226383 [count] => 1405 ) [190] => Array ( [symbol] => LTCUSDT [priceChange] => 0.46000000 [priceChangePercent] => 0.882 [weightedAvgPrice] => 52.04280315 [prevClosePrice] => 52.17000000 [lastPrice] => 52.63000000 [lastQty] => 0.18100000 [bidPrice] => 52.63000000 [bidQty] => 107.39100000 [askPrice] => 52.64000000 [askQty] => 129.58600000 [openPrice] => 52.17000000 [highPrice] => 52.73000000 [lowPrice] => 51.40000000 [volume] => 275126.15100000 [quoteVolume] => 14318336.11875000 [openTime] => 1775106987156 [closeTime] => 1775193387156 [firstId] => 571203013 [lastId] => 571338872 [count] => 135860 ) [191] => Array ( [symbol] => LTCBNB [priceChange] => 0.00150000 [priceChangePercent] => 1.697 [weightedAvgPrice] => 0.08945591 [prevClosePrice] => 0.08830000 [lastPrice] => 0.08990000 [lastQty] => 0.24100000 [bidPrice] => 0.08980000 [bidQty] => 56.39200000 [askPrice] => 0.09000000 [askQty] => 23.10300000 [openPrice] => 0.08840000 [highPrice] => 0.09090000 [lowPrice] => 0.08840000 [volume] => 258.52500000 [quoteVolume] => 23.12658890 [openTime] => 1775106948686 [closeTime] => 1775193348686 [firstId] => 12351021 [lastId] => 12351275 [count] => 255 ) [192] => Array ( [symbol] => TNBBTC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => -1 [lastId] => -1 [count] => 0 ) [193] => Array ( [symbol] => TNBETH [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => -1 [lastId] => -1 [count] => 0 ) [194] => Array ( [symbol] => WAVESBTC [priceChange] => -0.00000217 [priceChangePercent] => -11.774 [weightedAvgPrice] => 0.00001679 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00001626 [lastQty] => 36.85000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00001843 [highPrice] => 0.00001863 [lowPrice] => 0.00001436 [volume] => 412440.43000000 [quoteVolume] => 6.92364106 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 46529239 [lastId] => 46533238 [count] => 4000 ) [195] => Array ( [symbol] => WAVESETH [priceChange] => -0.00007700 [priceChangePercent] => -20.533 [weightedAvgPrice] => 0.00035067 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00029800 [lastQty] => 19.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00037500 [highPrice] => 0.00038900 [lowPrice] => 0.00026500 [volume] => 374572.18000000 [quoteVolume] => 131.34977152 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 5851447 [lastId] => 5855446 [count] => 4000 ) [196] => Array ( [symbol] => WAVESBNB [priceChange] => -0.00160000 [priceChangePercent] => -23.774 [weightedAvgPrice] => 0.00603495 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00513000 [lastQty] => 96.25000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00673000 [highPrice] => 0.00714000 [lowPrice] => 0.00500000 [volume] => 311910.43000000 [quoteVolume] => 1882.36380730 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 2450478 [lastId] => 2454477 [count] => 4000 ) [197] => Array ( [symbol] => GTOBTC [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000079 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000077 [lastQty] => 12352.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000077 [highPrice] => 0.00000084 [lowPrice] => 0.00000075 [volume] => 47557764.00000000 [quoteVolume] => 37.44807469 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 13425165 [lastId] => 13429164 [count] => 4000 ) [198] => Array ( [symbol] => GTOETH [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => -1 [lastId] => -1 [count] => 0 ) [199] => Array ( [symbol] => GTOBNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => -1 [lastId] => -1 [count] => 0 ) [200] => Array ( [symbol] => ICXBTC [priceChange] => -0.00000007 [priceChangePercent] => -11.111 [weightedAvgPrice] => 0.00000061 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000056 [lastQty] => 16867.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000063 [highPrice] => 0.00000080 [lowPrice] => 0.00000054 [volume] => 6526645.00000000 [quoteVolume] => 4.00725755 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 33343771 [lastId] => 33347770 [count] => 4000 ) [201] => Array ( [symbol] => ICXETH [priceChange] => -0.00002730 [priceChangePercent] => -18.802 [weightedAvgPrice] => 0.00013867 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00011790 [lastQty] => 59.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00014520 [highPrice] => 0.00017030 [lowPrice] => 0.00011670 [volume] => 4025849.00000000 [quoteVolume] => 558.27155330 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 8000810 [lastId] => 8004809 [count] => 4000 ) [202] => Array ( [symbol] => ICXBNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => -1 [lastId] => -1 [count] => 0 ) [203] => Array ( [symbol] => OSTBTC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => -1 [lastId] => -1 [count] => 0 ) [204] => Array ( [symbol] => OSTETH [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => -1 [lastId] => -1 [count] => 0 ) [205] => Array ( [symbol] => OSTBNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => -1 [lastId] => -1 [count] => 0 ) [206] => Array ( [symbol] => ELFBTC [priceChange] => -0.00000021 [priceChangePercent] => -7.119 [weightedAvgPrice] => 0.00000279 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000274 [lastQty] => 364.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000295 [highPrice] => 0.00000321 [lowPrice] => 0.00000233 [volume] => 3864175.00000000 [quoteVolume] => 10.79044893 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 19493011 [lastId] => 19497010 [count] => 4000 ) [207] => Array ( [symbol] => ELFETH [priceChange] => 0.00000930 [priceChangePercent] => 6.940 [weightedAvgPrice] => 0.00013400 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00014330 [lastQty] => 687.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00013400 [highPrice] => 0.00016650 [lowPrice] => 0.00012020 [volume] => 1840119.00000000 [quoteVolume] => 246.58310680 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 6039509 [lastId] => 6043508 [count] => 4000 ) [208] => Array ( [symbol] => AIONBTC [priceChange] => 0.00000001 [priceChangePercent] => 0.725 [weightedAvgPrice] => 0.00000142 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000139 [lastQty] => 191.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000138 [highPrice] => 0.00000150 [lowPrice] => 0.00000135 [volume] => 12702532.00000000 [quoteVolume] => 18.06781400 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 16587696 [lastId] => 16591695 [count] => 4000 ) [209] => Array ( [symbol] => AIONETH [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => -1 [lastId] => -1 [count] => 0 ) [210] => Array ( [symbol] => AIONBNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => -1 [lastId] => -1 [count] => 0 ) [211] => Array ( [symbol] => NEBLBTC [priceChange] => -0.00000518 [priceChangePercent] => -30.151 [weightedAvgPrice] => 0.00001455 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00001200 [lastQty] => 464.70000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00001718 [highPrice] => 0.00001728 [lowPrice] => 0.00001200 [volume] => 1219315.10000000 [quoteVolume] => 17.73650045 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 13446154 [lastId] => 13450154 [count] => 4001 ) [212] => Array ( [symbol] => NEBLBNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => -1 [lastId] => -1 [count] => 0 ) [213] => Array ( [symbol] => BRDBTC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => -1 [lastId] => -1 [count] => 0 ) [214] => Array ( [symbol] => BRDETH [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => -1 [lastId] => -1 [count] => 0 ) [215] => Array ( [symbol] => BRDBNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => -1 [lastId] => -1 [count] => 0 ) [216] => Array ( [symbol] => MCOBNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => -1 [lastId] => -1 [count] => 0 ) [217] => Array ( [symbol] => EDOBTC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => -1 [lastId] => -1 [count] => 0 ) [218] => Array ( [symbol] => EDOETH [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => -1 [lastId] => -1 [count] => 0 ) [219] => Array ( [symbol] => WINGSBTC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => -1 [lastId] => -1 [count] => 0 ) [220] => Array ( [symbol] => WINGSETH [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => -1 [lastId] => -1 [count] => 0 ) [221] => Array ( [symbol] => NAVBTC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => -1 [lastId] => -1 [count] => 0 ) [222] => Array ( [symbol] => NAVETH [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => -1 [lastId] => -1 [count] => 0 ) [223] => Array ( [symbol] => NAVBNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => -1 [lastId] => -1 [count] => 0 ) [224] => Array ( [symbol] => LUNBTC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => -1 [lastId] => -1 [count] => 0 ) [225] => Array ( [symbol] => LUNETH [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => -1 [lastId] => -1 [count] => 0 ) [226] => Array ( [symbol] => TRIGBTC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => -1 [lastId] => -1 [count] => 0 ) [227] => Array ( [symbol] => TRIGETH [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => -1 [lastId] => -1 [count] => 0 ) [228] => Array ( [symbol] => TRIGBNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => -1 [lastId] => -1 [count] => 0 ) [229] => Array ( [symbol] => APPCBTC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => -1 [lastId] => -1 [count] => 0 ) [230] => Array ( [symbol] => APPCETH [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => -1 [lastId] => -1 [count] => 0 ) [231] => Array ( [symbol] => APPCBNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => -1 [lastId] => -1 [count] => 0 ) [232] => Array ( [symbol] => VIBEBTC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => -1 [lastId] => -1 [count] => 0 ) [233] => Array ( [symbol] => VIBEETH [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => -1 [lastId] => -1 [count] => 0 ) [234] => Array ( [symbol] => RLCBTC [priceChange] => -0.00000074 [priceChangePercent] => -11.802 [weightedAvgPrice] => 0.00000544 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000553 [lastQty] => 1270.70000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000627 [highPrice] => 0.00000635 [lowPrice] => 0.00000510 [volume] => 2646604.40000000 [quoteVolume] => 14.39873393 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 19279143 [lastId] => 19283142 [count] => 4000 ) [235] => Array ( [symbol] => RLCETH [priceChange] => 0.00001320 [priceChangePercent] => 6.509 [weightedAvgPrice] => 0.00020499 [prevClosePrice] => 0.00020060 [lastPrice] => 0.00021600 [lastQty] => 31.70000000 [bidPrice] => 0.00021490 [bidQty] => 301.30000000 [askPrice] => 0.00021560 [askQty] => 22.50000000 [openPrice] => 0.00020280 [highPrice] => 0.00021600 [lowPrice] => 0.00020160 [volume] => 27818.50000000 [quoteVolume] => 5.70247938 [openTime] => 1775106973984 [closeTime] => 1775193373984 [firstId] => 3956858 [lastId] => 3957046 [count] => 189 ) [236] => Array ( [symbol] => RLCBNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => -1 [lastId] => -1 [count] => 0 ) [237] => Array ( [symbol] => INSBTC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => -1 [lastId] => -1 [count] => 0 ) [238] => Array ( [symbol] => INSETH [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => -1 [lastId] => -1 [count] => 0 ) [239] => Array ( [symbol] => PIVXBTC [priceChange] => -0.00000052 [priceChangePercent] => -26.131 [weightedAvgPrice] => 0.00000166 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000147 [lastQty] => 6451.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000199 [highPrice] => 0.00000209 [lowPrice] => 0.00000136 [volume] => 3121330.00000000 [quoteVolume] => 5.19672880 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 14208563 [lastId] => 14212562 [count] => 4000 ) [240] => Array ( [symbol] => PIVXBNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => -1 [lastId] => -1 [count] => 0 ) [241] => Array ( [symbol] => IOSTBTC [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000009 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000010 [lastQty] => 48538.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000010 [highPrice] => 0.00000011 [lowPrice] => 0.00000008 [volume] => 88610195.00000000 [quoteVolume] => 8.41112361 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 21108815 [lastId] => 21112814 [count] => 4000 ) [242] => Array ( [symbol] => IOSTETH [priceChange] => -0.00000017 [priceChangePercent] => -4.370 [weightedAvgPrice] => 0.00000361 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000372 [lastQty] => 220515.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000389 [highPrice] => 0.00000393 [lowPrice] => 0.00000334 [volume] => 49889228.00000000 [quoteVolume] => 180.13189424 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 6386220 [lastId] => 6390219 [count] => 4000 ) [243] => Array ( [symbol] => CHATBTC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => -1 [lastId] => -1 [count] => 0 ) [244] => Array ( [symbol] => CHATETH [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => -1 [lastId] => -1 [count] => 0 ) [245] => Array ( [symbol] => STEEMBTC [priceChange] => 0.00000001 [priceChangePercent] => 1.149 [weightedAvgPrice] => 0.00000086 [prevClosePrice] => 0.00000086 [lastPrice] => 0.00000088 [lastQty] => 1678.00000000 [bidPrice] => 0.00000088 [bidQty] => 71849.00000000 [askPrice] => 0.00000089 [askQty] => 69339.00000000 [openPrice] => 0.00000087 [highPrice] => 0.00000088 [lowPrice] => 0.00000084 [volume] => 121787.00000000 [quoteVolume] => 0.10433091 [openTime] => 1775106965903 [closeTime] => 1775193365903 [firstId] => 15125220 [lastId] => 15125306 [count] => 87 ) [246] => Array ( [symbol] => STEEMETH [priceChange] => 0.00000044 [priceChangePercent] => 1.570 [weightedAvgPrice] => 0.00002802 [prevClosePrice] => 0.00002795 [lastPrice] => 0.00002846 [lastQty] => 1211.00000000 [bidPrice] => 0.00002860 [bidQty] => 255.00000000 [askPrice] => 0.00002870 [askQty] => 699.00000000 [openPrice] => 0.00002802 [highPrice] => 0.00002883 [lowPrice] => 0.00002729 [volume] => 98858.00000000 [quoteVolume] => 2.77029275 [openTime] => 1775106967307 [closeTime] => 1775193367307 [firstId] => 4311065 [lastId] => 4311279 [count] => 215 ) [247] => Array ( [symbol] => STEEMBNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => -1 [lastId] => -1 [count] => 0 ) [248] => Array ( [symbol] => NANOBTC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => -1 [lastId] => -1 [count] => 0 ) [249] => Array ( [symbol] => NANOETH [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => -1 [lastId] => -1 [count] => 0 ) [250] => Array ( [symbol] => NANOBNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => -1 [lastId] => -1 [count] => 0 ) [251] => Array ( [symbol] => VIABTC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => -1 [lastId] => -1 [count] => 0 ) [252] => Array ( [symbol] => VIAETH [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => -1 [lastId] => -1 [count] => 0 ) [253] => Array ( [symbol] => VIABNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => -1 [lastId] => -1 [count] => 0 ) [254] => Array ( [symbol] => BLZBTC [priceChange] => 0.00000008 [priceChangePercent] => 15.385 [weightedAvgPrice] => 0.00000059 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000060 [lastQty] => 7882.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000052 [highPrice] => 0.00000067 [lowPrice] => 0.00000051 [volume] => 4149126.00000000 [quoteVolume] => 2.46678563 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 14828370 [lastId] => 14832369 [count] => 4000 ) [255] => Array ( [symbol] => BLZETH [priceChange] => -0.00000887 [priceChangePercent] => -17.578 [weightedAvgPrice] => 0.00005045 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00004159 [lastQty] => 411.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00005046 [highPrice] => 0.00005810 [lowPrice] => 0.00004032 [volume] => 10774706.00000000 [quoteVolume] => 543.58709313 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 3188826 [lastId] => 3192825 [count] => 4000 ) [256] => Array ( [symbol] => BLZBNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => -1 [lastId] => -1 [count] => 0 ) [257] => Array ( [symbol] => AEBTC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => -1 [lastId] => -1 [count] => 0 ) [258] => Array ( [symbol] => AEETH [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => -1 [lastId] => -1 [count] => 0 ) [259] => Array ( [symbol] => AEBNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => -1 [lastId] => -1 [count] => 0 ) [260] => Array ( [symbol] => RPXBTC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => -1 [lastId] => -1 [count] => 0 ) [261] => Array ( [symbol] => RPXETH [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => -1 [lastId] => -1 [count] => 0 ) [262] => Array ( [symbol] => RPXBNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => -1 [lastId] => -1 [count] => 0 ) [263] => Array ( [symbol] => NCASHBTC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => -1 [lastId] => -1 [count] => 0 ) [264] => Array ( [symbol] => NCASHETH [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => -1 [lastId] => -1 [count] => 0 ) [265] => Array ( [symbol] => NCASHBNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => -1 [lastId] => -1 [count] => 0 ) [266] => Array ( [symbol] => POABTC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => -1 [lastId] => -1 [count] => 0 ) [267] => Array ( [symbol] => POAETH [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => -1 [lastId] => -1 [count] => 0 ) [268] => Array ( [symbol] => POABNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => -1 [lastId] => -1 [count] => 0 ) [269] => Array ( [symbol] => ZILBTC [priceChange] => -0.00000001 [priceChangePercent] => -9.091 [weightedAvgPrice] => 0.00000011 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000010 [lastQty] => 1000.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000011 [highPrice] => 0.00000013 [lowPrice] => 0.00000009 [volume] => 65482555.00000000 [quoteVolume] => 7.05147550 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 29552774 [lastId] => 29556773 [count] => 4000 ) [270] => Array ( [symbol] => ZILETH [priceChange] => 0.00000006 [priceChangePercent] => 3.704 [weightedAvgPrice] => 0.00000169 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000168 [lastQty] => 75267.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000162 [highPrice] => 0.00000197 [lowPrice] => 0.00000155 [volume] => 112227742.00000000 [quoteVolume] => 190.05707063 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 8053084 [lastId] => 8057083 [count] => 4000 ) [271] => Array ( [symbol] => ZILBNB [priceChange] => 0.00000843 [priceChangePercent] => 10.518 [weightedAvgPrice] => 0.00008153 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00008858 [lastQty] => 3226.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00008015 [highPrice] => 0.00009298 [lowPrice] => 0.00007531 [volume] => 16784204.00000000 [quoteVolume] => 1368.39431616 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 2955033 [lastId] => 2959032 [count] => 4000 ) [272] => Array ( [symbol] => ONTBTC [priceChange] => 0.00000016 [priceChangePercent] => 10.323 [weightedAvgPrice] => 0.00000166 [prevClosePrice] => 0.00000155 [lastPrice] => 0.00000171 [lastQty] => 468.00000000 [bidPrice] => 0.00000171 [bidQty] => 1159.00000000 [askPrice] => 0.00000172 [askQty] => 4233.00000000 [openPrice] => 0.00000155 [highPrice] => 0.00000190 [lowPrice] => 0.00000150 [volume] => 3658118.00000000 [quoteVolume] => 6.06356537 [openTime] => 1775106972463 [closeTime] => 1775193372463 [firstId] => 33946173 [lastId] => 33954495 [count] => 8323 ) [273] => Array ( [symbol] => ONTETH [priceChange] => -0.00000920 [priceChangePercent] => -6.840 [weightedAvgPrice] => 0.00013172 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00012530 [lastQty] => 3082.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00013450 [highPrice] => 0.00014140 [lowPrice] => 0.00012250 [volume] => 1401481.00000000 [quoteVolume] => 184.60299330 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 6118951 [lastId] => 6122950 [count] => 4000 ) [274] => Array ( [symbol] => ONTBNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => -1 [lastId] => -1 [count] => 0 ) [275] => Array ( [symbol] => STORMBTC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => -1 [lastId] => -1 [count] => 0 ) [276] => Array ( [symbol] => STORMETH [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => -1 [lastId] => -1 [count] => 0 ) [277] => Array ( [symbol] => STORMBNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => -1 [lastId] => -1 [count] => 0 ) [278] => Array ( [symbol] => QTUMBNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => -1 [lastId] => -1 [count] => 0 ) [279] => Array ( [symbol] => QTUMUSDT [priceChange] => 0.04500000 [priceChangePercent] => 5.096 [weightedAvgPrice] => 0.90318822 [prevClosePrice] => 0.88300000 [lastPrice] => 0.92800000 [lastQty] => 10.80000000 [bidPrice] => 0.92800000 [bidQty] => 413.60000000 [askPrice] => 0.92900000 [askQty] => 424.40000000 [openPrice] => 0.88300000 [highPrice] => 0.93600000 [lowPrice] => 0.87200000 [volume] => 889311.70000000 [quoteVolume] => 803215.85150000 [openTime] => 1775106975003 [closeTime] => 1775193375003 [firstId] => 92974073 [lastId] => 92982592 [count] => 8520 ) [280] => Array ( [symbol] => XEMBTC [priceChange] => -0.00000013 [priceChangePercent] => -6.341 [weightedAvgPrice] => 0.00000198 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000192 [lastQty] => 13476.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000205 [highPrice] => 0.00000208 [lowPrice] => 0.00000191 [volume] => 14041020.00000000 [quoteVolume] => 27.80852508 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 21470566 [lastId] => 21474565 [count] => 4000 ) [281] => Array ( [symbol] => XEMETH [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => -1 [lastId] => -1 [count] => 0 ) [282] => Array ( [symbol] => XEMBNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => -1 [lastId] => -1 [count] => 0 ) [283] => Array ( [symbol] => WANBTC [priceChange] => 0.00000001 [priceChangePercent] => 1.010 [weightedAvgPrice] => 0.00000100 [prevClosePrice] => 0.00000099 [lastPrice] => 0.00000100 [lastQty] => 18236.00000000 [bidPrice] => 0.00000100 [bidQty] => 40592.00000000 [askPrice] => 0.00000101 [askQty] => 3300.00000000 [openPrice] => 0.00000099 [highPrice] => 0.00000100 [lowPrice] => 0.00000099 [volume] => 164003.00000000 [quoteVolume] => 0.16336710 [openTime] => 1775106174276 [closeTime] => 1775192574276 [firstId] => 21624100 [lastId] => 21624262 [count] => 163 ) [284] => Array ( [symbol] => WANETH [priceChange] => -0.00000220 [priceChangePercent] => -2.318 [weightedAvgPrice] => 0.00009343 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00009270 [lastQty] => 77.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00009490 [highPrice] => 0.00009780 [lowPrice] => 0.00008950 [volume] => 775480.00000000 [quoteVolume] => 72.45580520 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 6108534 [lastId] => 6112533 [count] => 4000 ) [285] => Array ( [symbol] => WANBNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => -1 [lastId] => -1 [count] => 0 ) [286] => Array ( [symbol] => WPRBTC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => -1 [lastId] => -1 [count] => 0 ) [287] => Array ( [symbol] => WPRETH [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => -1 [lastId] => -1 [count] => 0 ) [288] => Array ( [symbol] => QLCBTC [priceChange] => -0.00000003 [priceChangePercent] => -12.500 [weightedAvgPrice] => 0.00000022 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000021 [lastQty] => 18849.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000024 [highPrice] => 0.00000026 [lowPrice] => 0.00000019 [volume] => 130101170.00000000 [quoteVolume] => 28.93479530 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 14623924 [lastId] => 14627924 [count] => 4001 ) [289] => Array ( [symbol] => QLCETH [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => -1 [lastId] => -1 [count] => 0 ) [290] => Array ( [symbol] => SYSBTC [priceChange] => -0.00000009 [priceChangePercent] => -32.143 [weightedAvgPrice] => 0.00000022 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000019 [lastQty] => 185836.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000028 [highPrice] => 0.00000029 [lowPrice] => 0.00000016 [volume] => 31829443.00000000 [quoteVolume] => 6.97130187 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 13473409 [lastId] => 13477408 [count] => 4000 ) [291] => Array ( [symbol] => SYSETH [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => -1 [lastId] => -1 [count] => 0 ) [292] => Array ( [symbol] => SYSBNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => -1 [lastId] => -1 [count] => 0 ) [293] => Array ( [symbol] => QLCBNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => -1 [lastId] => -1 [count] => 0 ) [294] => Array ( [symbol] => GRSBTC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => -1 [lastId] => -1 [count] => 0 ) [295] => Array ( [symbol] => GRSETH [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => -1 [lastId] => -1 [count] => 0 ) [296] => Array ( [symbol] => ADAUSDT [priceChange] => 0.00530000 [priceChangePercent] => 2.238 [weightedAvgPrice] => 0.23903001 [prevClosePrice] => 0.23680000 [lastPrice] => 0.24210000 [lastQty] => 9321.70000000 [bidPrice] => 0.24200000 [bidQty] => 42215.50000000 [askPrice] => 0.24210000 [askQty] => 25577.70000000 [openPrice] => 0.23680000 [highPrice] => 0.24340000 [lowPrice] => 0.23480000 [volume] => 127516870.30000000 [quoteVolume] => 30480359.26289000 [openTime] => 1775106985283 [closeTime] => 1775193385283 [firstId] => 759946182 [lastId] => 760063748 [count] => 117567 ) [297] => Array ( [symbol] => ADABNB [priceChange] => 0.00001000 [priceChangePercent] => 2.481 [weightedAvgPrice] => 0.00041609 [prevClosePrice] => 0.00040200 [lastPrice] => 0.00041300 [lastQty] => 24.40000000 [bidPrice] => 0.00041300 [bidQty] => 7305.40000000 [askPrice] => 0.00041400 [askQty] => 1726.70000000 [openPrice] => 0.00040300 [highPrice] => 0.00042100 [lowPrice] => 0.00040100 [volume] => 116203.20000000 [quoteVolume] => 48.35107860 [openTime] => 1775106980156 [closeTime] => 1775193380156 [firstId] => 15824225 [lastId] => 15824651 [count] => 427 ) [298] => Array ( [symbol] => CLOAKBTC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => -1 [lastId] => -1 [count] => 0 ) [299] => Array ( [symbol] => CLOAKETH [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => -1 [lastId] => -1 [count] => 0 ) [300] => Array ( [symbol] => GNTBTC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => -1 [lastId] => -1 [count] => 0 ) [301] => Array ( [symbol] => GNTETH [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => -1 [lastId] => -1 [count] => 0 ) [302] => Array ( [symbol] => GNTBNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => -1 [lastId] => -1 [count] => 0 ) [303] => Array ( [symbol] => LOOMBTC [priceChange] => -0.00000005 [priceChangePercent] => -6.250 [weightedAvgPrice] => 0.00000080 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000075 [lastQty] => 3029.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000080 [highPrice] => 0.00000084 [lowPrice] => 0.00000075 [volume] => 13815528.00000000 [quoteVolume] => 11.05619825 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 15515288 [lastId] => 15519287 [count] => 4000 ) [304] => Array ( [symbol] => LOOMETH [priceChange] => -0.00000419 [priceChangePercent] => -11.479 [weightedAvgPrice] => 0.00003639 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00003231 [lastQty] => 297.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00003650 [highPrice] => 0.00003980 [lowPrice] => 0.00003162 [volume] => 9009886.00000000 [quoteVolume] => 327.90173053 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 3832089 [lastId] => 3836088 [count] => 4000 ) [305] => Array ( [symbol] => LOOMBNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => -1 [lastId] => -1 [count] => 0 ) [306] => Array ( [symbol] => XRPUSDT [priceChange] => 0.00790000 [priceChangePercent] => 0.603 [weightedAvgPrice] => 1.30503585 [prevClosePrice] => 1.31090000 [lastPrice] => 1.31870000 [lastQty] => 247.20000000 [bidPrice] => 1.31860000 [bidQty] => 5723.30000000 [askPrice] => 1.31870000 [askQty] => 22152.20000000 [openPrice] => 1.31080000 [highPrice] => 1.32400000 [lowPrice] => 1.28020000 [volume] => 115369792.80000000 [quoteVolume] => 150561715.11261000 [openTime] => 1775106987068 [closeTime] => 1775193387068 [firstId] => 1601606694 [lastId] => 1602179442 [count] => 572749 ) [307] => Array ( [symbol] => BCNBTC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => -1 [lastId] => -1 [count] => 0 ) [308] => Array ( [symbol] => BCNETH [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => -1 [lastId] => -1 [count] => 0 ) [309] => Array ( [symbol] => BCNBNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => -1 [lastId] => -1 [count] => 0 ) [310] => Array ( [symbol] => REPBTC [priceChange] => 0.00002050 [priceChangePercent] => 6.390 [weightedAvgPrice] => 0.00035870 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00034130 [lastQty] => 51.28000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00032080 [highPrice] => 0.00039980 [lowPrice] => 0.00032080 [volume] => 38613.67000000 [quoteVolume] => 13.85072290 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 11105172 [lastId] => 11109172 [count] => 4001 ) [311] => Array ( [symbol] => REPBNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => -1 [lastId] => -1 [count] => 0 ) [312] => Array ( [symbol] => BTCTUSD [priceChange] => -186.69000000 [priceChangePercent] => -0.279 [weightedAvgPrice] => 66483.40104404 [prevClosePrice] => 66451.77000000 [lastPrice] => 66690.51000000 [lastQty] => 0.00200000 [bidPrice] => 66570.45000000 [bidQty] => 0.00014000 [askPrice] => 66587.32000000 [askQty] => 0.00093000 [openPrice] => 66877.20000000 [highPrice] => 67431.77000000 [lowPrice] => 65917.54000000 [volume] => 0.49749000 [quoteVolume] => 33074.82718540 [openTime] => 1775106986005 [closeTime] => 1775193386005 [firstId] => 395348809 [lastId] => 395348945 [count] => 137 ) [313] => Array ( [symbol] => TUSDBTC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => -1 [lastId] => -1 [count] => 0 ) [314] => Array ( [symbol] => ETHTUSD [priceChange] => 5.88000000 [priceChangePercent] => 0.287 [weightedAvgPrice] => 2051.03893123 [prevClosePrice] => 2047.86000000 [lastPrice] => 2056.71000000 [lastQty] => 0.02000000 [bidPrice] => 2051.84000000 [bidQty] => 0.20190000 [askPrice] => 2053.77000000 [askQty] => 0.22000000 [openPrice] => 2050.83000000 [highPrice] => 2076.13000000 [lowPrice] => 2023.55000000 [volume] => 10.96490000 [quoteVolume] => 22489.43677700 [openTime] => 1775106977684 [closeTime] => 1775193377684 [firstId] => 13592250 [lastId] => 13592550 [count] => 301 ) [315] => Array ( [symbol] => TUSDETH [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => -1 [lastId] => -1 [count] => 0 ) [316] => Array ( [symbol] => TUSDBNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => -1 [lastId] => -1 [count] => 0 ) [317] => Array ( [symbol] => ZENBTC [priceChange] => -0.00000246 [priceChangePercent] => -3.093 [weightedAvgPrice] => 0.00007639 [prevClosePrice] => 0.00007968 [lastPrice] => 0.00007707 [lastQty] => 16.03000000 [bidPrice] => 0.00007691 [bidQty] => 16.03000000 [askPrice] => 0.00007732 [askQty] => 16.03000000 [openPrice] => 0.00007953 [highPrice] => 0.00007982 [lowPrice] => 0.00007449 [volume] => 9561.34000000 [quoteVolume] => 0.73039607 [openTime] => 1775106984931 [closeTime] => 1775193384931 [firstId] => 12302937 [lastId] => 12303654 [count] => 718 ) [318] => Array ( [symbol] => ZENETH [priceChange] => -0.00072500 [priceChangePercent] => -15.373 [weightedAvgPrice] => 0.00399344 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00399100 [lastQty] => 60.28000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00471600 [highPrice] => 0.00476200 [lowPrice] => 0.00342900 [volume] => 26730.62000000 [quoteVolume] => 106.74711610 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 2044375 [lastId] => 2048374 [count] => 4000 ) [319] => Array ( [symbol] => ZENBNB [priceChange] => -0.00180000 [priceChangePercent] => -5.187 [weightedAvgPrice] => 0.03649924 [prevClosePrice] => 0.00000000 [lastPrice] => 0.03290000 [lastQty] => 75.93000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.03470000 [highPrice] => 0.03960000 [lowPrice] => 0.03270000 [volume] => 31204.14000000 [quoteVolume] => 1138.92733600 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 1182341 [lastId] => 1186340 [count] => 4000 ) [320] => Array ( [symbol] => SKYCOINBTC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => -1 [lastId] => -1 [count] => 0 ) [321] => Array ( [symbol] => SKYCOINETH [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => -1 [lastId] => -1 [count] => 0 ) [322] => Array ( [symbol] => SKYCOINBNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => -1 [lastId] => -1 [count] => 0 ) [323] => Array ( [symbol] => EOSUSDT [priceChange] => -0.00520000 [priceChangePercent] => -0.662 [weightedAvgPrice] => 0.78319372 [prevClosePrice] => 0.00000000 [lastPrice] => 0.77990000 [lastQty] => 9477.90000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.78510000 [highPrice] => 0.79960000 [lowPrice] => 0.76800000 [volume] => 1180284.80000000 [quoteVolume] => 924391.64369000 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 274662182 [lastId] => 274666182 [count] => 4001 ) [324] => Array ( [symbol] => EOSBNB [priceChange] => -0.00014500 [priceChangePercent] => -5.315 [weightedAvgPrice] => 0.00266402 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00258300 [lastQty] => 161.30000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00272800 [highPrice] => 0.00288300 [lowPrice] => 0.00231800 [volume] => 371406.28000000 [quoteVolume] => 989.43289490 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 6549138 [lastId] => 6553137 [count] => 4000 ) [325] => Array ( [symbol] => CVCBTC [priceChange] => -0.00000039 [priceChangePercent] => -6.446 [weightedAvgPrice] => 0.00000580 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000566 [lastQty] => 122.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000605 [highPrice] => 0.00000615 [lowPrice] => 0.00000547 [volume] => 3289236.00000000 [quoteVolume] => 19.06464166 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 9723930 [lastId] => 9727929 [count] => 4000 ) [326] => Array ( [symbol] => CVCETH [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => -1 [lastId] => -1 [count] => 0 ) [327] => Array ( [symbol] => CVCBNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => -1 [lastId] => -1 [count] => 0 ) [328] => Array ( [symbol] => THETABTC [priceChange] => 0.00000005 [priceChangePercent] => 2.283 [weightedAvgPrice] => 0.00000217 [prevClosePrice] => 0.00000219 [lastPrice] => 0.00000224 [lastQty] => 50.00000000 [bidPrice] => 0.00000223 [bidQty] => 699.10000000 [askPrice] => 0.00000224 [askQty] => 3907.50000000 [openPrice] => 0.00000219 [highPrice] => 0.00000225 [lowPrice] => 0.00000212 [volume] => 261330.90000000 [quoteVolume] => 0.56785573 [openTime] => 1775106976337 [closeTime] => 1775193376337 [firstId] => 37838962 [lastId] => 37839527 [count] => 566 ) [329] => Array ( [symbol] => THETAETH [priceChange] => -0.00004640 [priceChangePercent] => -8.466 [weightedAvgPrice] => 0.00054483 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00050170 [lastQty] => 9.20000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00054810 [highPrice] => 0.00058810 [lowPrice] => 0.00049630 [volume] => 362844.90000000 [quoteVolume] => 197.68935232 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 6926123 [lastId] => 6930122 [count] => 4000 ) [330] => Array ( [symbol] => THETABNB [priceChange] => -0.00019500 [priceChangePercent] => -6.653 [weightedAvgPrice] => 0.00297539 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00273600 [lastQty] => 77.70000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00293100 [highPrice] => 0.00335000 [lowPrice] => 0.00267500 [volume] => 307777.10000000 [quoteVolume] => 915.75592610 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 3560025 [lastId] => 3564024 [count] => 4000 ) [331] => Array ( [symbol] => XRPBNB [priceChange] => 0.00002920 [priceChangePercent] => 1.315 [weightedAvgPrice] => 0.00224715 [prevClosePrice] => 0.00222120 [lastPrice] => 0.00224990 [lastQty] => 6.90000000 [bidPrice] => 0.00224970 [bidQty] => 58.30000000 [askPrice] => 0.00225200 [askQty] => 91.60000000 [openPrice] => 0.00222070 [highPrice] => 0.00227220 [lowPrice] => 0.00221950 [volume] => 60000.40000000 [quoteVolume] => 134.83000395 [openTime] => 1775106987260 [closeTime] => 1775193387260 [firstId] => 19434694 [lastId] => 19436068 [count] => 1375 ) [332] => Array ( [symbol] => TUSDUSDT [priceChange] => 0.00090000 [priceChangePercent] => 0.090 [weightedAvgPrice] => 0.99887680 [prevClosePrice] => 0.99820000 [lastPrice] => 0.99910000 [lastQty] => 259.00000000 [bidPrice] => 0.99910000 [bidQty] => 6207.00000000 [askPrice] => 0.99930000 [askQty] => 6276.00000000 [openPrice] => 0.99820000 [highPrice] => 0.99940000 [lowPrice] => 0.99800000 [volume] => 566106.00000000 [quoteVolume] => 565470.15030000 [openTime] => 1775106969141 [closeTime] => 1775193369141 [firstId] => 57019766 [lastId] => 57025059 [count] => 5294 ) [333] => Array ( [symbol] => IOTAUSDT [priceChange] => 0.00220000 [priceChangePercent] => 3.748 [weightedAvgPrice] => 0.05920285 [prevClosePrice] => 0.05860000 [lastPrice] => 0.06090000 [lastQty] => 104047.00000000 [bidPrice] => 0.06080000 [bidQty] => 69231.00000000 [askPrice] => 0.06090000 [askQty] => 35970.00000000 [openPrice] => 0.05870000 [highPrice] => 0.06160000 [lowPrice] => 0.05760000 [volume] => 53422541.00000000 [quoteVolume] => 3162766.85410000 [openTime] => 1775106984981 [closeTime] => 1775193384981 [firstId] => 110519930 [lastId] => 110535147 [count] => 15218 ) [334] => Array ( [symbol] => XLMUSDT [priceChange] => 0.00220000 [priceChangePercent] => 1.351 [weightedAvgPrice] => 0.16320131 [prevClosePrice] => 0.16290000 [lastPrice] => 0.16510000 [lastQty] => 2282.00000000 [bidPrice] => 0.16500000 [bidQty] => 11608.00000000 [askPrice] => 0.16510000 [askQty] => 30318.00000000 [openPrice] => 0.16290000 [highPrice] => 0.16620000 [lowPrice] => 0.16020000 [volume] => 33093407.00000000 [quoteVolume] => 5400887.48110000 [openTime] => 1775106986303 [closeTime] => 1775193386303 [firstId] => 276543889 [lastId] => 276607130 [count] => 63242 ) [335] => Array ( [symbol] => IOTXBTC [priceChange] => -0.00000012 [priceChangePercent] => -57.143 [weightedAvgPrice] => 0.00000010 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000009 [lastQty] => 131810.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000021 [highPrice] => 0.00000022 [lowPrice] => 0.00000001 [volume] => 82514121.00000000 [quoteVolume] => 8.47286647 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 13595991 [lastId] => 13599990 [count] => 4000 ) [336] => Array ( [symbol] => IOTXETH [priceChange] => 0.00000052 [priceChangePercent] => 20.968 [weightedAvgPrice] => 0.00000268 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000300 [lastQty] => 50000.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000248 [highPrice] => 0.00000303 [lowPrice] => 0.00000230 [volume] => 53049050.00000000 [quoteVolume] => 142.00174565 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 5328431 [lastId] => 5332430 [count] => 4000 ) [337] => Array ( [symbol] => QKCBTC [priceChange] => -0.00000001 [priceChangePercent] => -9.091 [weightedAvgPrice] => 0.00000012 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000010 [lastQty] => 2931318.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000011 [highPrice] => 0.00000015 [lowPrice] => 0.00000010 [volume] => 74467936.00000000 [quoteVolume] => 8.85821098 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 14159742 [lastId] => 14163741 [count] => 4000 ) [338] => Array ( [symbol] => QKCETH [priceChange] => -0.00000046 [priceChangePercent] => -9.664 [weightedAvgPrice] => 0.00000429 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000430 [lastQty] => 487.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000476 [highPrice] => 0.00000490 [lowPrice] => 0.00000384 [volume] => 31027875.00000000 [quoteVolume] => 133.21057923 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 3666634 [lastId] => 3670633 [count] => 4000 ) [339] => Array ( [symbol] => AGIBTC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => -1 [lastId] => -1 [count] => 0 ) [340] => Array ( [symbol] => AGIETH [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => -1 [lastId] => -1 [count] => 0 ) [341] => Array ( [symbol] => AGIBNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => -1 [lastId] => -1 [count] => 0 ) [342] => Array ( [symbol] => NXSBTC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => -1 [lastId] => -1 [count] => 0 ) [343] => Array ( [symbol] => NXSETH [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => -1 [lastId] => -1 [count] => 0 ) [344] => Array ( [symbol] => NXSBNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => -1 [lastId] => -1 [count] => 0 ) [345] => Array ( [symbol] => ENJBNB [priceChange] => 0.00003400 [priceChangePercent] => 2.549 [weightedAvgPrice] => 0.00126141 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00136800 [lastQty] => 37.80000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00133400 [highPrice] => 0.00143600 [lowPrice] => 0.00115000 [volume] => 1020176.00000000 [quoteVolume] => 1286.86257960 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 2850411 [lastId] => 2854410 [count] => 4000 ) [346] => Array ( [symbol] => DATABTC [priceChange] => -0.00000006 [priceChangePercent] => -42.857 [weightedAvgPrice] => 0.00000011 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000008 [lastQty] => 174679.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000014 [highPrice] => 0.00000017 [lowPrice] => 0.00000006 [volume] => 44665732.00000000 [quoteVolume] => 4.85940584 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 14760806 [lastId] => 14764805 [count] => 4000 ) [347] => Array ( [symbol] => DATAETH [priceChange] => 0.00000102 [priceChangePercent] => 5.280 [weightedAvgPrice] => 0.00001917 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00002034 [lastQty] => 967.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00001932 [highPrice] => 0.00002110 [lowPrice] => 0.00001811 [volume] => 26268169.00000000 [quoteVolume] => 503.57431074 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 2287405 [lastId] => 2290822 [count] => 3418 ) [348] => Array ( [symbol] => ONTUSDT [priceChange] => 0.01087000 [priceChangePercent] => 10.553 [weightedAvgPrice] => 0.11029559 [prevClosePrice] => 0.10310000 [lastPrice] => 0.11387000 [lastQty] => 67.00000000 [bidPrice] => 0.11384000 [bidQty] => 47.00000000 [askPrice] => 0.11392000 [askQty] => 494.00000000 [openPrice] => 0.10300000 [highPrice] => 0.12687000 [lowPrice] => 0.09936000 [volume] => 205143575.00000000 [quoteVolume] => 22626431.04935000 [openTime] => 1775106987343 [closeTime] => 1775193387343 [firstId] => 110496579 [lastId] => 110810254 [count] => 313676 ) [349] => Array ( [symbol] => TRXBNB [priceChange] => 0.00000200 [priceChangePercent] => 0.374 [weightedAvgPrice] => 0.00054274 [prevClosePrice] => 0.00053400 [lastPrice] => 0.00053630 [lastQty] => 352.00000000 [bidPrice] => 0.00053780 [bidQty] => 601.00000000 [askPrice] => 0.00053810 [askQty] => 1461.00000000 [openPrice] => 0.00053430 [highPrice] => 0.00055490 [lowPrice] => 0.00053290 [volume] => 305738.00000000 [quoteVolume] => 165.93569400 [openTime] => 1775106986080 [closeTime] => 1775193386080 [firstId] => 19656932 [lastId] => 19657682 [count] => 751 ) [350] => Array ( [symbol] => TRXUSDT [priceChange] => 0.00020000 [priceChangePercent] => 0.064 [weightedAvgPrice] => 0.31525106 [prevClosePrice] => 0.31480000 [lastPrice] => 0.31510000 [lastQty] => 1223.00000000 [bidPrice] => 0.31500000 [bidQty] => 156852.30000000 [askPrice] => 0.31510000 [askQty] => 448772.60000000 [openPrice] => 0.31490000 [highPrice] => 0.31660000 [lowPrice] => 0.31300000 [volume] => 90132277.00000000 [quoteVolume] => 28414296.14929000 [openTime] => 1775106987322 [closeTime] => 1775193387322 [firstId] => 395383071 [lastId] => 395456457 [count] => 73387 ) [351] => Array ( [symbol] => ETCUSDT [priceChange] => 0.01000000 [priceChangePercent] => 0.126 [weightedAvgPrice] => 7.88808652 [prevClosePrice] => 7.93000000 [lastPrice] => 7.94000000 [lastQty] => 57.07000000 [bidPrice] => 7.93000000 [bidQty] => 623.94000000 [askPrice] => 7.94000000 [askQty] => 1792.44000000 [openPrice] => 7.93000000 [highPrice] => 8.00000000 [lowPrice] => 7.80000000 [volume] => 227575.77000000 [quoteVolume] => 1795137.36460000 [openTime] => 1775106987224 [closeTime] => 1775193387224 [firstId] => 259172878 [lastId] => 259193233 [count] => 20356 ) [352] => Array ( [symbol] => ETCBNB [priceChange] => -0.00177000 [priceChangePercent] => -11.111 [weightedAvgPrice] => 0.01490510 [prevClosePrice] => 0.00000000 [lastPrice] => 0.01416000 [lastQty] => 0.74000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.01593000 [highPrice] => 0.01661000 [lowPrice] => 0.01314000 [volume] => 8457.51000000 [quoteVolume] => 126.06006060 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 3001825 [lastId] => 3005824 [count] => 4000 ) [353] => Array ( [symbol] => ICXUSDT [priceChange] => 0.00170000 [priceChangePercent] => 5.000 [weightedAvgPrice] => 0.03491288 [prevClosePrice] => 0.03400000 [lastPrice] => 0.03570000 [lastQty] => 43950.00000000 [bidPrice] => 0.03560000 [bidQty] => 140084.70000000 [askPrice] => 0.03570000 [askQty] => 5161.30000000 [openPrice] => 0.03400000 [highPrice] => 0.03580000 [lowPrice] => 0.03400000 [volume] => 2602062.40000000 [quoteVolume] => 90845.48398000 [openTime] => 1775106984995 [closeTime] => 1775193384995 [firstId] => 62534196 [lastId] => 62536114 [count] => 1919 ) [354] => Array ( [symbol] => SCBTC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => -1 [lastId] => -1 [count] => 0 ) [355] => Array ( [symbol] => SCETH [priceChange] => -0.00000008 [priceChangePercent] => -14.035 [weightedAvgPrice] => 0.00000052 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000049 [lastQty] => 174871.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000057 [highPrice] => 0.00000057 [lowPrice] => 0.00000046 [volume] => 232594091.00000000 [quoteVolume] => 119.91238709 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 3747982 [lastId] => 3751981 [count] => 4000 ) [356] => Array ( [symbol] => NPXSBTC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => -1 [lastId] => -1 [count] => 0 ) [357] => Array ( [symbol] => NPXSETH [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => -1 [lastId] => -1 [count] => 0 ) [358] => Array ( [symbol] => VENUSDT [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => -1 [lastId] => -1 [count] => 0 ) [359] => Array ( [symbol] => KEYBTC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => -1 [lastId] => -1 [count] => 0 ) [360] => Array ( [symbol] => KEYETH [priceChange] => 0.00000005 [priceChangePercent] => 2.252 [weightedAvgPrice] => 0.00000234 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000227 [lastQty] => 31787.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000222 [highPrice] => 0.00000253 [lowPrice] => 0.00000218 [volume] => 105568180.00000000 [quoteVolume] => 247.31916208 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 4569259 [lastId] => 4573258 [count] => 4000 ) [361] => Array ( [symbol] => NASBTC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => -1 [lastId] => -1 [count] => 0 ) [362] => Array ( [symbol] => NASETH [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => -1 [lastId] => -1 [count] => 0 ) [363] => Array ( [symbol] => NASBNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => -1 [lastId] => -1 [count] => 0 ) [364] => Array ( [symbol] => MFTBTC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => -1 [lastId] => -1 [count] => 0 ) [365] => Array ( [symbol] => MFTETH [priceChange] => -0.00000002 [priceChangePercent] => -0.460 [weightedAvgPrice] => 0.00000434 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000433 [lastQty] => 53385.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000435 [highPrice] => 0.00000470 [lowPrice] => 0.00000397 [volume] => 64983840.00000000 [quoteVolume] => 282.19840167 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 3354026 [lastId] => 3358025 [count] => 4000 ) [366] => Array ( [symbol] => MFTBNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => -1 [lastId] => -1 [count] => 0 ) [367] => Array ( [symbol] => DENTBTC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => -1 [lastId] => -1 [count] => 0 ) [368] => Array ( [symbol] => DENTETH [priceChange] => -0.00000004 [priceChangePercent] => -36.364 [weightedAvgPrice] => 0.00000011 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000007 [lastQty] => 1194902.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000011 [highPrice] => 0.00000015 [lowPrice] => 0.00000007 [volume] => 1675516867.00000000 [quoteVolume] => 177.20285898 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 7823909 [lastId] => 7827908 [count] => 4000 ) [369] => Array ( [symbol] => ARDRBTC [priceChange] => -0.00000002 [priceChangePercent] => -2.985 [weightedAvgPrice] => 0.00000070 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000065 [lastQty] => 7662.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000067 [highPrice] => 0.00000080 [lowPrice] => 0.00000064 [volume] => 24660761.00000000 [quoteVolume] => 17.32016235 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 8538830 [lastId] => 8542829 [count] => 4000 ) [370] => Array ( [symbol] => ARDRETH [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => -1 [lastId] => -1 [count] => 0 ) [371] => Array ( [symbol] => ARDRBNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => -1 [lastId] => -1 [count] => 0 ) [372] => Array ( [symbol] => NULSUSDT [priceChange] => -0.00200000 [priceChangePercent] => -7.194 [weightedAvgPrice] => 0.02520345 [prevClosePrice] => 0.00000000 [lastPrice] => 0.02580000 [lastQty] => 1560.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.02780000 [highPrice] => 0.02890000 [lowPrice] => 0.02270000 [volume] => 6282246.00000000 [quoteVolume] => 158334.26910000 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 40717378 [lastId] => 40721378 [count] => 4001 ) [373] => Array ( [symbol] => HOTBTC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => -1 [lastId] => -1 [count] => 0 ) [374] => Array ( [symbol] => HOTETH [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000017 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000017 [lastQty] => 41440764.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000017 [highPrice] => 0.00000024 [lowPrice] => 0.00000015 [volume] => 1112665511.00000000 [quoteVolume] => 190.17006837 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 11073022 [lastId] => 11077021 [count] => 4000 ) [375] => Array ( [symbol] => VETBTC [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000009 [prevClosePrice] => 0.00000009 [lastPrice] => 0.00000009 [lastQty] => 1300946.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000009 [highPrice] => 0.00000010 [lowPrice] => 0.00000009 [volume] => 2600020.00000000 [quoteVolume] => 0.23466020 [openTime] => 1774495541571 [closeTime] => 1774581941571 [firstId] => 28355889 [lastId] => 28355927 [count] => 39 ) [376] => Array ( [symbol] => VETETH [priceChange] => -0.00000114 [priceChangePercent] => -24.891 [weightedAvgPrice] => 0.00000383 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000344 [lastQty] => 1736.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000458 [highPrice] => 0.00000467 [lowPrice] => 0.00000313 [volume] => 50344578.00000000 [quoteVolume] => 192.72203191 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 13761667 [lastId] => 13765666 [count] => 4000 ) [377] => Array ( [symbol] => VETUSDT [priceChange] => 0.00024800 [priceChangePercent] => 3.699 [weightedAvgPrice] => 0.00674693 [prevClosePrice] => 0.00670300 [lastPrice] => 0.00695200 [lastQty] => 3308.80000000 [bidPrice] => 0.00695000 [bidQty] => 18089.70000000 [askPrice] => 0.00695100 [askQty] => 16650.00000000 [openPrice] => 0.00670400 [highPrice] => 0.00696000 [lowPrice] => 0.00660000 [volume] => 132499673.00000000 [quoteVolume] => 893966.22788540 [openTime] => 1775106985218 [closeTime] => 1775193385218 [firstId] => 270854312 [lastId] => 270873414 [count] => 19103 ) [378] => Array ( [symbol] => VETBNB [priceChange] => -0.00000143 [priceChangePercent] => -9.649 [weightedAvgPrice] => 0.00001545 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00001339 [lastQty] => 1075.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00001482 [highPrice] => 0.00001908 [lowPrice] => 0.00001166 [volume] => 57638624.00000000 [quoteVolume] => 890.35615474 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 7067396 [lastId] => 7071395 [count] => 4000 ) [379] => Array ( [symbol] => DOCKBTC [priceChange] => -0.00000008 [priceChangePercent] => -61.538 [weightedAvgPrice] => 0.00000009 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000005 [lastQty] => 23835.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000013 [highPrice] => 0.00000013 [lowPrice] => 0.00000005 [volume] => 29536668.00000000 [quoteVolume] => 2.67227546 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 11864593 [lastId] => 11868592 [count] => 4000 ) [380] => Array ( [symbol] => DOCKETH [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => -1 [lastId] => -1 [count] => 0 ) [381] => Array ( [symbol] => POLYBTC [priceChange] => -0.00000044 [priceChangePercent] => -3.081 [weightedAvgPrice] => 0.00001373 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00001384 [lastQty] => 741.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00001428 [highPrice] => 0.00001438 [lowPrice] => 0.00001334 [volume] => 1083011.00000000 [quoteVolume] => 14.87379552 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 14016155 [lastId] => 14020155 [count] => 4001 ) [382] => Array ( [symbol] => POLYBNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => -1 [lastId] => -1 [count] => 0 ) [383] => Array ( [symbol] => PHXBTC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => -1 [lastId] => -1 [count] => 0 ) [384] => Array ( [symbol] => PHXETH [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => -1 [lastId] => -1 [count] => 0 ) [385] => Array ( [symbol] => PHXBNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => -1 [lastId] => -1 [count] => 0 ) [386] => Array ( [symbol] => HCBTC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => -1 [lastId] => -1 [count] => 0 ) [387] => Array ( [symbol] => HCETH [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => -1 [lastId] => -1 [count] => 0 ) [388] => Array ( [symbol] => GOBTC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => -1 [lastId] => -1 [count] => 0 ) [389] => Array ( [symbol] => GOBNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => -1 [lastId] => -1 [count] => 0 ) [390] => Array ( [symbol] => PAXBTC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => -1 [lastId] => -1 [count] => 0 ) [391] => Array ( [symbol] => PAXBNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => -1 [lastId] => -1 [count] => 0 ) [392] => Array ( [symbol] => PAXUSDT [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => -1 [lastId] => -1 [count] => 0 ) [393] => Array ( [symbol] => PAXETH [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => -1 [lastId] => -1 [count] => 0 ) [394] => Array ( [symbol] => RVNBTC [priceChange] => -0.00000002 [priceChangePercent] => -16.667 [weightedAvgPrice] => 0.00000011 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000010 [lastQty] => 1724229.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000012 [highPrice] => 0.00000013 [lowPrice] => 0.00000009 [volume] => 47686571.00000000 [quoteVolume] => 5.20903115 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 24360644 [lastId] => 24364643 [count] => 4000 ) [395] => Array ( [symbol] => DCRBTC [priceChange] => 0.00001940 [priceChangePercent] => 9.744 [weightedAvgPrice] => 0.00020509 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00021850 [lastQty] => 2.07900000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00019910 [highPrice] => 0.00022370 [lowPrice] => 0.00019550 [volume] => 10992.05600000 [quoteVolume] => 2.25437030 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 10363869 [lastId] => 10367868 [count] => 4000 ) [396] => Array ( [symbol] => DCRBNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => -1 [lastId] => -1 [count] => 0 ) [397] => Array ( [symbol] => USDCBNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => -1 [lastId] => -1 [count] => 0 ) [398] => Array ( [symbol] => MITHBTC [priceChange] => -0.00000002 [priceChangePercent] => -2.439 [weightedAvgPrice] => 0.00000082 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000080 [lastQty] => 140243.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000082 [highPrice] => 0.00000084 [lowPrice] => 0.00000078 [volume] => 33564196.00000000 [quoteVolume] => 27.42427749 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 10523571 [lastId] => 10527570 [count] => 4000 ) [399] => Array ( [symbol] => MITHBNB [priceChange] => -0.00000800 [priceChangePercent] => -15.355 [weightedAvgPrice] => 0.00004588 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00004410 [lastQty] => 5284.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00005210 [highPrice] => 0.00005300 [lowPrice] => 0.00004250 [volume] => 66149312.00000000 [quoteVolume] => 3035.24742930 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 3954823 [lastId] => 3958822 [count] => 4000 ) [400] => Array ( [symbol] => BCHABCBTC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => -1 [lastId] => -1 [count] => 0 ) [401] => Array ( [symbol] => BCHSVBTC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => -1 [lastId] => -1 [count] => 0 ) [402] => Array ( [symbol] => BCHABCUSDT [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => -1 [lastId] => -1 [count] => 0 ) [403] => Array ( [symbol] => BCHSVUSDT [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => -1 [lastId] => -1 [count] => 0 ) [404] => Array ( [symbol] => BNBPAX [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => -1 [lastId] => -1 [count] => 0 ) [405] => Array ( [symbol] => BTCPAX [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => -1 [lastId] => -1 [count] => 0 ) [406] => Array ( [symbol] => ETHPAX [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => -1 [lastId] => -1 [count] => 0 ) [407] => Array ( [symbol] => XRPPAX [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => -1 [lastId] => -1 [count] => 0 ) [408] => Array ( [symbol] => EOSPAX [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => -1 [lastId] => -1 [count] => 0 ) [409] => Array ( [symbol] => XLMPAX [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => -1 [lastId] => -1 [count] => 0 ) [410] => Array ( [symbol] => RENBTC [priceChange] => -0.00000006 [priceChangePercent] => -12.245 [weightedAvgPrice] => 0.00000047 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000043 [lastQty] => 3942.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000049 [highPrice] => 0.00000053 [lowPrice] => 0.00000039 [volume] => 5371182.00000000 [quoteVolume] => 2.53750892 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 18859099 [lastId] => 18863098 [count] => 4000 ) [411] => Array ( [symbol] => RENBNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => -1 [lastId] => -1 [count] => 0 ) [412] => Array ( [symbol] => BNBTUSD [priceChange] => -6.58000000 [priceChangePercent] => -1.113 [weightedAvgPrice] => 585.14393732 [prevClosePrice] => 590.84000000 [lastPrice] => 584.52000000 [lastQty] => 0.08900000 [bidPrice] => 585.07000000 [bidQty] => 0.08900000 [askPrice] => 587.33000000 [askQty] => 0.11000000 [openPrice] => 591.10000000 [highPrice] => 592.98000000 [lowPrice] => 572.75000000 [volume] => 4.81800000 [quoteVolume] => 2819.22349000 [openTime] => 1775106978499 [closeTime] => 1775193378499 [firstId] => 7649409 [lastId] => 7649488 [count] => 80 ) [413] => Array ( [symbol] => XRPTUSD [priceChange] => -0.04360000 [priceChangePercent] => -3.203 [weightedAvgPrice] => 1.36118393 [prevClosePrice] => 1.31520000 [lastPrice] => 1.31780000 [lastQty] => 49.90000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 1.36140000 [highPrice] => 1.37620000 [lowPrice] => 1.31780000 [volume] => 4858.20000000 [quoteVolume] => 6612.90377000 [openTime] => 1775012414389 [closeTime] => 1775098814389 [firstId] => 2902607 [lastId] => 2902639 [count] => 33 ) [414] => Array ( [symbol] => EOSTUSD [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => -1 [lastId] => -1 [count] => 0 ) [415] => Array ( [symbol] => XLMTUSD [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => -1 [lastId] => -1 [count] => 0 ) [416] => Array ( [symbol] => BNBUSDC [priceChange] => -4.16000000 [priceChangePercent] => -0.705 [weightedAvgPrice] => 579.84182813 [prevClosePrice] => 589.68000000 [lastPrice] => 585.65000000 [lastQty] => 0.04300000 [bidPrice] => 585.64000000 [bidQty] => 0.54200000 [askPrice] => 585.65000000 [askQty] => 10.90400000 [openPrice] => 589.81000000 [highPrice] => 592.39000000 [lowPrice] => 570.22000000 [volume] => 41202.86000000 [quoteVolume] => 23891141.66647000 [openTime] => 1775106987226 [closeTime] => 1775193387226 [firstId] => 103622723 [lastId] => 103700475 [count] => 77753 ) [417] => Array ( [symbol] => BTCUSDC [priceChange] => 83.75000000 [priceChangePercent] => 0.126 [weightedAvgPrice] => 66617.17665725 [prevClosePrice] => 66441.36000000 [lastPrice] => 66525.12000000 [lastQty] => 0.01010000 [bidPrice] => 66522.24000000 [bidQty] => 0.27941000 [askPrice] => 66522.25000000 [askQty] => 0.46779000 [openPrice] => 66441.37000000 [highPrice] => 67435.49000000 [lowPrice] => 65705.71000000 [volume] => 4476.96150000 [quoteVolume] => 298242535.13322040 [openTime] => 1775106987388 [closeTime] => 1775193387388 [firstId] => 357197901 [lastId] => 357591462 [count] => 393562 ) [418] => Array ( [symbol] => ETHUSDC [priceChange] => 6.13000000 [priceChangePercent] => 0.300 [weightedAvgPrice] => 2050.77811740 [prevClosePrice] => 2045.44000000 [lastPrice] => 2051.62000000 [lastQty] => 0.00500000 [bidPrice] => 2051.60000000 [bidQty] => 2.82800000 [askPrice] => 2051.61000000 [askQty] => 19.53810000 [openPrice] => 2045.49000000 [highPrice] => 2076.74000000 [lowPrice] => 2016.32000000 [volume] => 99944.00680000 [quoteVolume] => 204962982.11060500 [openTime] => 1775106987410 [closeTime] => 1775193387410 [firstId] => 362643436 [lastId] => 363074431 [count] => 430996 ) [419] => Array ( [symbol] => XRPUSDC [priceChange] => 0.00790000 [priceChangePercent] => 0.603 [weightedAvgPrice] => 1.30622917 [prevClosePrice] => 1.31080000 [lastPrice] => 1.31870000 [lastQty] => 304.20000000 [bidPrice] => 1.31860000 [bidQty] => 4.20000000 [askPrice] => 1.31870000 [askQty] => 13826.70000000 [openPrice] => 1.31080000 [highPrice] => 1.32370000 [lowPrice] => 1.28000000 [volume] => 17964856.50000000 [quoteVolume] => 23466219.67329000 [openTime] => 1775106986231 [closeTime] => 1775193386231 [firstId] => 135446914 [lastId] => 135510860 [count] => 63947 ) [420] => Array ( [symbol] => EOSUSDC [priceChange] => -0.00070000 [priceChangePercent] => -0.090 [weightedAvgPrice] => 0.76431628 [prevClosePrice] => 0.00000000 [lastPrice] => 0.77780000 [lastQty] => 14.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.77850000 [highPrice] => 0.81420000 [lowPrice] => 0.72450000 [volume] => 544648.40000000 [quoteVolume] => 416283.63672000 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 7271174 [lastId] => 7275174 [count] => 4001 ) [421] => Array ( [symbol] => XLMUSDC [priceChange] => 0.00210000 [priceChangePercent] => 1.288 [weightedAvgPrice] => 0.16343123 [prevClosePrice] => 0.16290000 [lastPrice] => 0.16510000 [lastQty] => 2608.00000000 [bidPrice] => 0.16500000 [bidQty] => 1147.00000000 [askPrice] => 0.16510000 [askQty] => 6971.00000000 [openPrice] => 0.16300000 [highPrice] => 0.16620000 [lowPrice] => 0.16030000 [volume] => 5527518.00000000 [quoteVolume] => 903369.07120000 [openTime] => 1775106985374 [closeTime] => 1775193385374 [firstId] => 9946493 [lastId] => 9953891 [count] => 7399 ) [422] => Array ( [symbol] => USDCUSDT [priceChange] => -0.00010000 [priceChangePercent] => -0.010 [weightedAvgPrice] => 1.00009125 [prevClosePrice] => 1.00010000 [lastPrice] => 1.00000000 [lastQty] => 85.00000000 [bidPrice] => 1.00000000 [bidQty] => 29432934.00000000 [askPrice] => 1.00010000 [askQty] => 173215710.00000000 [openPrice] => 1.00010000 [highPrice] => 1.00020000 [lowPrice] => 0.99990000 [volume] => 1177227881.00000000 [quoteVolume] => 1177335300.47410000 [openTime] => 1775106987410 [closeTime] => 1775193387410 [firstId] => 409858038 [lastId] => 410225600 [count] => 367563 ) [423] => Array ( [symbol] => ADATUSD [priceChange] => -0.00930000 [priceChangePercent] => -2.360 [weightedAvgPrice] => 0.39269639 [prevClosePrice] => 0.00000000 [lastPrice] => 0.38470000 [lastQty] => 14.20000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.39400000 [highPrice] => 0.45540000 [lowPrice] => 0.31950000 [volume] => 1831521.90000000 [quoteVolume] => 719232.03420000 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 1488687 [lastId] => 1492686 [count] => 4000 ) [424] => Array ( [symbol] => TRXTUSD [priceChange] => 0.00033000 [priceChangePercent] => 0.554 [weightedAvgPrice] => 0.05953896 [prevClosePrice] => 0.00000000 [lastPrice] => 0.05986000 [lastQty] => 2299.90000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.05953000 [highPrice] => 0.08510000 [lowPrice] => 0.05838000 [volume] => 31456162.60000000 [quoteVolume] => 1872867.36154300 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 4111580 [lastId] => 4115579 [count] => 4000 ) [425] => Array ( [symbol] => NEOTUSD [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => -1 [lastId] => -1 [count] => 0 ) [426] => Array ( [symbol] => TRXXRP [priceChange] => -0.00210000 [priceChangePercent] => -0.874 [weightedAvgPrice] => 0.24164978 [prevClosePrice] => 0.24000000 [lastPrice] => 0.23810000 [lastQty] => 279.70000000 [bidPrice] => 0.23880000 [bidQty] => 3639.10000000 [askPrice] => 0.23900000 [askQty] => 1167.10000000 [openPrice] => 0.24020000 [highPrice] => 0.24660000 [lowPrice] => 0.23790000 [volume] => 148372.10000000 [quoteVolume] => 35854.08534000 [openTime] => 1775106985067 [closeTime] => 1775193385067 [firstId] => 11616161 [lastId] => 11617028 [count] => 868 ) [427] => Array ( [symbol] => XZCXRP [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => -1 [lastId] => -1 [count] => 0 ) [428] => Array ( [symbol] => PAXTUSD [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => -1 [lastId] => -1 [count] => 0 ) [429] => Array ( [symbol] => USDCTUSD [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => -1 [lastId] => -1 [count] => 0 ) [430] => Array ( [symbol] => USDCPAX [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => -1 [lastId] => -1 [count] => 0 ) [431] => Array ( [symbol] => LINKUSDT [priceChange] => 0.13000000 [priceChangePercent] => 1.526 [weightedAvgPrice] => 8.56191950 [prevClosePrice] => 8.52000000 [lastPrice] => 8.65000000 [lastQty] => 57.12000000 [bidPrice] => 8.65000000 [bidQty] => 11135.36000000 [askPrice] => 8.66000000 [askQty] => 2927.76000000 [openPrice] => 8.52000000 [highPrice] => 8.69000000 [lowPrice] => 8.42000000 [volume] => 2453570.73000000 [quoteVolume] => 21007275.08890000 [openTime] => 1775106987267 [closeTime] => 1775193387267 [firstId] => 465664617 [lastId] => 465732877 [count] => 68261 ) [432] => Array ( [symbol] => LINKTUSD [priceChange] => -4.23700000 [priceChangePercent] => -22.706 [weightedAvgPrice] => 15.55641483 [prevClosePrice] => 0.00000000 [lastPrice] => 14.42300000 [lastQty] => 6.95000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 18.66000000 [highPrice] => 18.69100000 [lowPrice] => 12.69200000 [volume] => 28155.35000000 [quoteVolume] => 437996.30440000 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 1066612 [lastId] => 1070611 [count] => 4000 ) [433] => Array ( [symbol] => LINKPAX [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => -1 [lastId] => -1 [count] => 0 ) [434] => Array ( [symbol] => LINKUSDC [priceChange] => 0.14000000 [priceChangePercent] => 1.643 [weightedAvgPrice] => 8.55553609 [prevClosePrice] => 8.52000000 [lastPrice] => 8.66000000 [lastQty] => 2.55000000 [bidPrice] => 8.65000000 [bidQty] => 4139.46000000 [askPrice] => 8.66000000 [askQty] => 638.08000000 [openPrice] => 8.52000000 [highPrice] => 8.69000000 [lowPrice] => 8.42000000 [volume] => 783844.99000000 [quoteVolume] => 6706214.10460000 [openTime] => 1775106981772 [closeTime] => 1775193381772 [firstId] => 30945587 [lastId] => 30969728 [count] => 24142 ) [435] => Array ( [symbol] => WAVESUSDT [priceChange] => 0.11500000 [priceChangePercent] => 11.967 [weightedAvgPrice] => 1.00823853 [prevClosePrice] => 0.00000000 [lastPrice] => 1.07600000 [lastQty] => 20.17000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.96100000 [highPrice] => 1.08200000 [lowPrice] => 0.95100000 [volume] => 435097.68000000 [quoteVolume] => 438682.24606000 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 109642965 [lastId] => 109646965 [count] => 4001 ) [436] => Array ( [symbol] => WAVESTUSD [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => -1 [lastId] => -1 [count] => 0 ) [437] => Array ( [symbol] => WAVESPAX [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => -1 [lastId] => -1 [count] => 0 ) [438] => Array ( [symbol] => WAVESUSDC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => -1 [lastId] => -1 [count] => 0 ) [439] => Array ( [symbol] => BCHABCTUSD [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => -1 [lastId] => -1 [count] => 0 ) [440] => Array ( [symbol] => BCHABCPAX [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => -1 [lastId] => -1 [count] => 0 ) [441] => Array ( [symbol] => BCHABCUSDC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => -1 [lastId] => -1 [count] => 0 ) [442] => Array ( [symbol] => BCHSVTUSD [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => -1 [lastId] => -1 [count] => 0 ) [443] => Array ( [symbol] => BCHSVPAX [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => -1 [lastId] => -1 [count] => 0 ) [444] => Array ( [symbol] => BCHSVUSDC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => -1 [lastId] => -1 [count] => 0 ) [445] => Array ( [symbol] => LTCTUSD [priceChange] => 9.58000000 [priceChangePercent] => 13.036 [weightedAvgPrice] => 80.52543895 [prevClosePrice] => 0.00000000 [lastPrice] => 83.07000000 [lastQty] => 0.30000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 73.49000000 [highPrice] => 88.41000000 [lowPrice] => 70.99000000 [volume] => 6906.24200000 [quoteVolume] => 556128.16857000 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 1313098 [lastId] => 1317097 [count] => 4000 ) [446] => Array ( [symbol] => LTCPAX [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => -1 [lastId] => -1 [count] => 0 ) [447] => Array ( [symbol] => LTCUSDC [priceChange] => 0.45000000 [priceChangePercent] => 0.862 [weightedAvgPrice] => 52.04115850 [prevClosePrice] => 52.17000000 [lastPrice] => 52.63000000 [lastQty] => 0.28300000 [bidPrice] => 52.63000000 [bidQty] => 11.30800000 [askPrice] => 52.64000000 [askQty] => 11.03700000 [openPrice] => 52.18000000 [highPrice] => 52.73000000 [lowPrice] => 51.40000000 [volume] => 33750.77000000 [quoteVolume] => 1756429.17104000 [openTime] => 1775106985095 [closeTime] => 1775193385095 [firstId] => 27271231 [lastId] => 27286756 [count] => 15526 ) [448] => Array ( [symbol] => TRXPAX [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => -1 [lastId] => -1 [count] => 0 ) [449] => Array ( [symbol] => TRXUSDC [priceChange] => 0.00030000 [priceChangePercent] => 0.095 [weightedAvgPrice] => 0.31525284 [prevClosePrice] => 0.31470000 [lastPrice] => 0.31510000 [lastQty] => 2800.40000000 [bidPrice] => 0.31500000 [bidQty] => 3345.60000000 [askPrice] => 0.31510000 [askQty] => 8619.80000000 [openPrice] => 0.31480000 [highPrice] => 0.31660000 [lowPrice] => 0.31310000 [volume] => 3433673.40000000 [quoteVolume] => 1082475.27909000 [openTime] => 1775106985320 [closeTime] => 1775193385320 [firstId] => 14581898 [lastId] => 14590689 [count] => 8792 ) [450] => Array ( [symbol] => BTTBTC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => -1 [lastId] => -1 [count] => 0 ) [451] => Array ( [symbol] => BTTBNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => -1 [lastId] => -1 [count] => 0 ) [452] => Array ( [symbol] => BTTUSDT [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => -1 [lastId] => -1 [count] => 0 ) [453] => Array ( [symbol] => BNBUSDSOLD [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => -1 [lastId] => -1 [count] => 0 ) [454] => Array ( [symbol] => BTCUSDSOLD [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => -1 [lastId] => -1 [count] => 0 ) [455] => Array ( [symbol] => USDSOLDUSDT [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => -1 [lastId] => -1 [count] => 0 ) [456] => Array ( [symbol] => USDSOLDPAX [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => -1 [lastId] => -1 [count] => 0 ) [457] => Array ( [symbol] => USDSOLDTUSD [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => -1 [lastId] => -1 [count] => 0 ) [458] => Array ( [symbol] => USDSOLDUSDC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => -1 [lastId] => -1 [count] => 0 ) [459] => Array ( [symbol] => BTTPAX [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => -1 [lastId] => -1 [count] => 0 ) [460] => Array ( [symbol] => BTTTUSD [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => -1 [lastId] => -1 [count] => 0 ) [461] => Array ( [symbol] => BTTUSDC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => -1 [lastId] => -1 [count] => 0 ) [462] => Array ( [symbol] => ONGBNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => -1 [lastId] => -1 [count] => 0 ) [463] => Array ( [symbol] => ONGBTC [priceChange] => 0.00000020 [priceChangePercent] => 20.202 [weightedAvgPrice] => 0.00000109 [prevClosePrice] => 0.00000098 [lastPrice] => 0.00000119 [lastQty] => 2809.00000000 [bidPrice] => 0.00000120 [bidQty] => 76420.00000000 [askPrice] => 0.00000121 [askQty] => 40292.00000000 [openPrice] => 0.00000099 [highPrice] => 0.00000121 [lowPrice] => 0.00000097 [volume] => 1420512.00000000 [quoteVolume] => 1.54409857 [openTime] => 1775106985281 [closeTime] => 1775193385281 [firstId] => 10998471 [lastId] => 10999621 [count] => 1151 ) [464] => Array ( [symbol] => ONGUSDT [priceChange] => 0.01440000 [priceChangePercent] => 21.881 [weightedAvgPrice] => 0.07048899 [prevClosePrice] => 0.06587000 [lastPrice] => 0.08021000 [lastQty] => 498.00000000 [bidPrice] => 0.08008000 [bidQty] => 2387.00000000 [askPrice] => 0.08023000 [askQty] => 498.00000000 [openPrice] => 0.06581000 [highPrice] => 0.08133000 [lowPrice] => 0.06457000 [volume] => 31565864.00000000 [quoteVolume] => 2225045.94023000 [openTime] => 1775106986381 [closeTime] => 1775193386381 [firstId] => 42225602 [lastId] => 42243049 [count] => 17448 ) [465] => Array ( [symbol] => HOTBNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => -1 [lastId] => -1 [count] => 0 ) [466] => Array ( [symbol] => HOTUSDT [priceChange] => 0.00000800 [priceChangePercent] => 2.010 [weightedAvgPrice] => 0.00040104 [prevClosePrice] => 0.00040000 [lastPrice] => 0.00040600 [lastQty] => 32145.00000000 [bidPrice] => 0.00040600 [bidQty] => 18189519.00000000 [askPrice] => 0.00040800 [askQty] => 3507707.00000000 [openPrice] => 0.00039800 [highPrice] => 0.00041200 [lowPrice] => 0.00039400 [volume] => 717118797.00000000 [quoteVolume] => 287592.83458200 [openTime] => 1775106983387 [closeTime] => 1775193383387 [firstId] => 129850968 [lastId] => 129855273 [count] => 4306 ) [467] => Array ( [symbol] => ZILUSDT [priceChange] => 0.00006000 [priceChangePercent] => 1.583 [weightedAvgPrice] => 0.00380029 [prevClosePrice] => 0.00379000 [lastPrice] => 0.00385000 [lastQty] => 10000.00000000 [bidPrice] => 0.00385000 [bidQty] => 2989179.10000000 [askPrice] => 0.00386000 [askQty] => 1298031.50000000 [openPrice] => 0.00379000 [highPrice] => 0.00386000 [lowPrice] => 0.00374000 [volume] => 74212171.20000000 [quoteVolume] => 282027.74906800 [openTime] => 1775106987365 [closeTime] => 1775193387365 [firstId] => 126247293 [lastId] => 126249410 [count] => 2118 ) [468] => Array ( [symbol] => ZRXBNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => -1 [lastId] => -1 [count] => 0 ) [469] => Array ( [symbol] => ZRXUSDT [priceChange] => 0.00130000 [priceChangePercent] => 1.281 [weightedAvgPrice] => 0.10193425 [prevClosePrice] => 0.10130000 [lastPrice] => 0.10280000 [lastQty] => 132.00000000 [bidPrice] => 0.10270000 [bidQty] => 1305.00000000 [askPrice] => 0.10280000 [askQty] => 1305.00000000 [openPrice] => 0.10150000 [highPrice] => 0.10340000 [lowPrice] => 0.10060000 [volume] => 2856841.00000000 [quoteVolume] => 291209.95190000 [openTime] => 1775106980250 [closeTime] => 1775193380250 [firstId] => 65774035 [lastId] => 65776175 [count] => 2141 ) [470] => Array ( [symbol] => FETBNB [priceChange] => -0.00000170 [priceChangePercent] => -0.434 [weightedAvgPrice] => 0.00039291 [prevClosePrice] => 0.00039040 [lastPrice] => 0.00038960 [lastQty] => 27.10000000 [bidPrice] => 0.00038840 [bidQty] => 1124.50000000 [askPrice] => 0.00039100 [askQty] => 27.10000000 [openPrice] => 0.00039130 [highPrice] => 0.00040350 [lowPrice] => 0.00038700 [volume] => 42861.00000000 [quoteVolume] => 16.84060533 [openTime] => 1775106987366 [closeTime] => 1775193387366 [firstId] => 7773626 [lastId] => 7773846 [count] => 221 ) [471] => Array ( [symbol] => FETBTC [priceChange] => -0.00000003 [priceChangePercent] => -0.867 [weightedAvgPrice] => 0.00000344 [prevClosePrice] => 0.00000347 [lastPrice] => 0.00000343 [lastQty] => 354.30000000 [bidPrice] => 0.00000342 [bidQty] => 40324.20000000 [askPrice] => 0.00000343 [askQty] => 15813.20000000 [openPrice] => 0.00000346 [highPrice] => 0.00000349 [lowPrice] => 0.00000338 [volume] => 135022.60000000 [quoteVolume] => 0.46438341 [openTime] => 1775106984911 [closeTime] => 1775193384911 [firstId] => 35471693 [lastId] => 35472025 [count] => 333 ) [472] => Array ( [symbol] => FETUSDT [priceChange] => -0.00280000 [priceChangePercent] => -1.214 [weightedAvgPrice] => 0.22873482 [prevClosePrice] => 0.23060000 [lastPrice] => 0.22780000 [lastQty] => 2003.60000000 [bidPrice] => 0.22770000 [bidQty] => 18766.20000000 [askPrice] => 0.22780000 [askQty] => 5142.70000000 [openPrice] => 0.23060000 [highPrice] => 0.23420000 [lowPrice] => 0.22290000 [volume] => 53496507.40000000 [quoteVolume] => 12236513.92365000 [openTime] => 1775106987463 [closeTime] => 1775193387463 [firstId] => 266825106 [lastId] => 266937337 [count] => 112232 ) [473] => Array ( [symbol] => BATUSDT [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.09427514 [prevClosePrice] => 0.09530000 [lastPrice] => 0.09540000 [lastQty] => 1572.00000000 [bidPrice] => 0.09520000 [bidQty] => 55602.00000000 [askPrice] => 0.09540000 [askQty] => 29570.00000000 [openPrice] => 0.09540000 [highPrice] => 0.09630000 [lowPrice] => 0.09310000 [volume] => 2634436.00000000 [quoteVolume] => 248361.82900000 [openTime] => 1775106984967 [closeTime] => 1775193384967 [firstId] => 89246366 [lastId] => 89248418 [count] => 2053 ) [474] => Array ( [symbol] => XMRBNB [priceChange] => -0.05290000 [priceChangePercent] => -13.740 [weightedAvgPrice] => 0.34686816 [prevClosePrice] => 0.00000000 [lastPrice] => 0.33210000 [lastQty] => 0.03300000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.38500000 [highPrice] => 0.39950000 [lowPrice] => 0.31000000 [volume] => 5744.94900000 [quoteVolume] => 1992.73988190 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 2772587 [lastId] => 2776586 [count] => 4000 ) [475] => Array ( [symbol] => XMRUSDT [priceChange] => 5.40000000 [priceChangePercent] => 4.766 [weightedAvgPrice] => 114.53810394 [prevClosePrice] => 0.00000000 [lastPrice] => 118.70000000 [lastQty] => 0.63400000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 113.30000000 [highPrice] => 119.60000000 [lowPrice] => 110.40000000 [volume] => 5017.37900000 [quoteVolume] => 574681.07740000 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 73379278 [lastId] => 73383278 [count] => 4001 ) [476] => Array ( [symbol] => ZECBNB [priceChange] => -0.01570000 [priceChangePercent] => -13.271 [weightedAvgPrice] => 0.10888026 [prevClosePrice] => 0.00000000 [lastPrice] => 0.10260000 [lastQty] => 3.00500000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.11830000 [highPrice] => 0.12100000 [lowPrice] => 0.09270000 [volume] => 13618.87600000 [quoteVolume] => 1482.82679020 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 1053442 [lastId] => 1057441 [count] => 4000 ) [477] => Array ( [symbol] => ZECUSDT [priceChange] => 0.63000000 [priceChangePercent] => 0.267 [weightedAvgPrice] => 237.01423772 [prevClosePrice] => 235.66000000 [lastPrice] => 236.30000000 [lastQty] => 0.02400000 [bidPrice] => 236.33000000 [bidQty] => 1.59100000 [askPrice] => 236.34000000 [askQty] => 0.02400000 [openPrice] => 235.67000000 [highPrice] => 245.95000000 [lowPrice] => 231.30000000 [volume] => 190354.55500000 [quoteVolume] => 45116739.74958000 [openTime] => 1775106987491 [closeTime] => 1775193387491 [firstId] => 228380910 [lastId] => 228580862 [count] => 199953 ) [478] => Array ( [symbol] => ZECPAX [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => -1 [lastId] => -1 [count] => 0 ) [479] => Array ( [symbol] => ZECTUSD [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => -1 [lastId] => -1 [count] => 0 ) [480] => Array ( [symbol] => ZECUSDC [priceChange] => 0.56000000 [priceChangePercent] => 0.238 [weightedAvgPrice] => 236.97647490 [prevClosePrice] => 235.72000000 [lastPrice] => 236.32000000 [lastQty] => 0.02400000 [bidPrice] => 236.29000000 [bidQty] => 0.35400000 [askPrice] => 236.37000000 [askQty] => 0.65500000 [openPrice] => 235.76000000 [highPrice] => 245.90000000 [lowPrice] => 231.40000000 [volume] => 13457.89600000 [quoteVolume] => 3189204.75363000 [openTime] => 1775106987494 [closeTime] => 1775193387494 [firstId] => 15181321 [lastId] => 15223903 [count] => 42583 ) [481] => Array ( [symbol] => IOSTUSDT [priceChange] => 0.00001400 [priceChangePercent] => 1.320 [weightedAvgPrice] => 0.00106799 [prevClosePrice] => 0.00106100 [lastPrice] => 0.00107500 [lastQty] => 453973.00000000 [bidPrice] => 0.00107200 [bidQty] => 103500.00000000 [askPrice] => 0.00107300 [askQty] => 103500.00000000 [openPrice] => 0.00106100 [highPrice] => 0.00109400 [lowPrice] => 0.00104400 [volume] => 158466121.00000000 [quoteVolume] => 169240.30011200 [openTime] => 1775106967350 [closeTime] => 1775193367350 [firstId] => 91147494 [lastId] => 91149696 [count] => 2203 ) [482] => Array ( [symbol] => CELRBNB [priceChange] => -0.00001028 [priceChangePercent] => -16.261 [weightedAvgPrice] => 0.00006345 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00005294 [lastQty] => 2000.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00006322 [highPrice] => 0.00007444 [lowPrice] => 0.00005184 [volume] => 16293983.00000000 [quoteVolume] => 1033.92650365 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 2545881 [lastId] => 2549880 [count] => 4000 ) [483] => Array ( [symbol] => CELRBTC [priceChange] => -0.00000001 [priceChangePercent] => -10.000 [weightedAvgPrice] => 0.00000009 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000009 [lastQty] => 4039544.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000010 [highPrice] => 0.00000011 [lowPrice] => 0.00000008 [volume] => 48961565.00000000 [quoteVolume] => 4.54465085 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 12665616 [lastId] => 12669615 [count] => 4000 ) [484] => Array ( [symbol] => CELRUSDT [priceChange] => 0.00016100 [priceChangePercent] => 6.788 [weightedAvgPrice] => 0.00245397 [prevClosePrice] => 0.00237000 [lastPrice] => 0.00253300 [lastQty] => 6888.00000000 [bidPrice] => 0.00253100 [bidQty] => 289.00000000 [askPrice] => 0.00253300 [askQty] => 18116.90000000 [openPrice] => 0.00237200 [highPrice] => 0.00255700 [lowPrice] => 0.00232600 [volume] => 218395205.10000000 [quoteVolume] => 535935.99848260 [openTime] => 1775106987208 [closeTime] => 1775193387208 [firstId] => 78697499 [lastId] => 78719112 [count] => 21614 ) [485] => Array ( [symbol] => ADAPAX [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => -1 [lastId] => -1 [count] => 0 ) [486] => Array ( [symbol] => ADAUSDC [priceChange] => 0.00530000 [priceChangePercent] => 2.238 [weightedAvgPrice] => 0.23895184 [prevClosePrice] => 0.23670000 [lastPrice] => 0.24210000 [lastQty] => 1518.70000000 [bidPrice] => 0.24200000 [bidQty] => 8550.60000000 [askPrice] => 0.24210000 [askQty] => 2124.90000000 [openPrice] => 0.23680000 [highPrice] => 0.24340000 [lowPrice] => 0.23480000 [volume] => 17406200.70000000 [quoteVolume] => 4159243.71905000 [openTime] => 1775106986113 [closeTime] => 1775193386113 [firstId] => 55225630 [lastId] => 55247620 [count] => 21991 ) [487] => Array ( [symbol] => NEOPAX [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => -1 [lastId] => -1 [count] => 0 ) [488] => Array ( [symbol] => NEOUSDC [priceChange] => 0.05100000 [priceChangePercent] => 1.908 [weightedAvgPrice] => 2.67347199 [prevClosePrice] => 2.67600000 [lastPrice] => 2.72400000 [lastQty] => 42.49000000 [bidPrice] => 2.71900000 [bidQty] => 30.37000000 [askPrice] => 2.72200000 [askQty] => 110.56000000 [openPrice] => 2.67300000 [highPrice] => 2.73900000 [lowPrice] => 2.62000000 [volume] => 38932.70000000 [quoteVolume] => 104085.48313000 [openTime] => 1775106986739 [closeTime] => 1775193386739 [firstId] => 2012237 [lastId] => 2012981 [count] => 745 ) [489] => Array ( [symbol] => DASHBNB [priceChange] => -0.01720000 [priceChangePercent] => -12.694 [weightedAvgPrice] => 0.13407084 [prevClosePrice] => 0.00000000 [lastPrice] => 0.11830000 [lastQty] => 3.46100000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.13550000 [highPrice] => 0.15090000 [lowPrice] => 0.11040000 [volume] => 10658.01900000 [quoteVolume] => 1428.92958090 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 1216086 [lastId] => 1220085 [count] => 4000 ) [490] => Array ( [symbol] => DASHUSDT [priceChange] => 0.65000000 [priceChangePercent] => 2.186 [weightedAvgPrice] => 30.03267036 [prevClosePrice] => 29.73000000 [lastPrice] => 30.38000000 [lastQty] => 0.17900000 [bidPrice] => 30.37000000 [bidQty] => 22.41300000 [askPrice] => 30.38000000 [askQty] => 24.00000000 [openPrice] => 29.73000000 [highPrice] => 30.48000000 [lowPrice] => 29.51000000 [volume] => 174743.75100000 [quoteVolume] => 5248021.47186000 [openTime] => 1775106985021 [closeTime] => 1775193385021 [firstId] => 127818173 [lastId] => 127849144 [count] => 30972 ) [491] => Array ( [symbol] => NANOUSDT [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => -1 [lastId] => -1 [count] => 0 ) [492] => Array ( [symbol] => OMGBNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => -1 [lastId] => -1 [count] => 0 ) [493] => Array ( [symbol] => OMGUSDT [priceChange] => -0.00300000 [priceChangePercent] => -0.777 [weightedAvgPrice] => 0.38001651 [prevClosePrice] => 0.00000000 [lastPrice] => 0.38300000 [lastQty] => 142.50000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.38600000 [highPrice] => 0.38700000 [lowPrice] => 0.37000000 [volume] => 1799285.00000000 [quoteVolume] => 683758.00920000 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 123850802 [lastId] => 123854802 [count] => 4001 ) [494] => Array ( [symbol] => THETAUSDT [priceChange] => 0.00200000 [priceChangePercent] => 1.370 [weightedAvgPrice] => 0.14489253 [prevClosePrice] => 0.14600000 [lastPrice] => 0.14800000 [lastQty] => 2224.20000000 [bidPrice] => 0.14800000 [bidQty] => 55564.20000000 [askPrice] => 0.14900000 [askQty] => 156993.30000000 [openPrice] => 0.14600000 [highPrice] => 0.15000000 [lowPrice] => 0.14200000 [volume] => 7783947.80000000 [quoteVolume] => 1127835.86430000 [openTime] => 1775106987402 [closeTime] => 1775193387402 [firstId] => 194913417 [lastId] => 194921206 [count] => 7790 ) [495] => Array ( [symbol] => ENJUSDT [priceChange] => 0.00018000 [priceChangePercent] => 0.881 [weightedAvgPrice] => 0.02085629 [prevClosePrice] => 0.02042000 [lastPrice] => 0.02061000 [lastQty] => 10800.00000000 [bidPrice] => 0.02061000 [bidQty] => 5400.00000000 [askPrice] => 0.02062000 [askQty] => 9923.40000000 [openPrice] => 0.02043000 [highPrice] => 0.02193000 [lowPrice] => 0.01984000 [volume] => 89532537.10000000 [quoteVolume] => 1867316.99150700 [openTime] => 1775106985348 [closeTime] => 1775193385348 [firstId] => 117372576 [lastId] => 117400808 [count] => 28233 ) [496] => Array ( [symbol] => MITHUSDT [priceChange] => -0.00019000 [priceChangePercent] => -5.220 [weightedAvgPrice] => 0.00339889 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00345000 [lastQty] => 38421.20000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00364000 [highPrice] => 0.00367000 [lowPrice] => 0.00320000 [volume] => 121888803.70000000 [quoteVolume] => 414287.12367800 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 35309487 [lastId] => 35313487 [count] => 4001 ) [497] => Array ( [symbol] => MATICBNB [priceChange] => -0.00003730 [priceChangePercent] => -4.836 [weightedAvgPrice] => 0.00073590 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00073400 [lastQty] => 22.80000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00077130 [highPrice] => 0.00078800 [lowPrice] => 0.00068950 [volume] => 1877261.10000000 [quoteVolume] => 1381.47890184 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 11693691 [lastId] => 11697690 [count] => 4000 ) [498] => Array ( [symbol] => MATICBTC [priceChange] => -0.00000018 [priceChangePercent] => -2.628 [weightedAvgPrice] => 0.00000675 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000667 [lastQty] => 1785.10000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000685 [highPrice] => 0.00000686 [lowPrice] => 0.00000661 [volume] => 957316.20000000 [quoteVolume] => 6.45868614 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 81513516 [lastId] => 81517515 [count] => 4000 ) [499] => Array ( [symbol] => MATICUSDT [priceChange] => -0.00110000 [priceChangePercent] => -0.289 [weightedAvgPrice] => 0.37903796 [prevClosePrice] => 0.00000000 [lastPrice] => 0.37940000 [lastQty] => 460.70000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.38050000 [highPrice] => 0.38060000 [lowPrice] => 0.37740000 [volume] => 2834467.30000000 [quoteVolume] => 1074370.70255000 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 413548201 [lastId] => 413552201 [count] => 4001 ) [500] => Array ( [symbol] => ATOMBNB [priceChange] => -0.00013000 [priceChangePercent] => -1.729 [weightedAvgPrice] => 0.00809103 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00739000 [lastQty] => 1.37000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00752000 [highPrice] => 0.00861000 [lowPrice] => 0.00725000 [volume] => 62383.64000000 [quoteVolume] => 504.74791050 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 3094027 [lastId] => 3098026 [count] => 4000 ) [501] => Array ( [symbol] => ATOMBTC [priceChange] => 0.00000120 [priceChangePercent] => 4.898 [weightedAvgPrice] => 0.00002490 [prevClosePrice] => 0.00002450 [lastPrice] => 0.00002570 [lastQty] => 46.70000000 [bidPrice] => 0.00002570 [bidQty] => 1608.61000000 [askPrice] => 0.00002580 [askQty] => 236.34000000 [openPrice] => 0.00002450 [highPrice] => 0.00002590 [lowPrice] => 0.00002430 [volume] => 21641.49000000 [quoteVolume] => 0.53897263 [openTime] => 1775106980729 [closeTime] => 1775193380729 [firstId] => 38495847 [lastId] => 38496449 [count] => 603 ) [502] => Array ( [symbol] => ATOMUSDT [priceChange] => 0.08400000 [priceChangePercent] => 5.157 [weightedAvgPrice] => 1.65361793 [prevClosePrice] => 1.62800000 [lastPrice] => 1.71300000 [lastQty] => 58.34000000 [bidPrice] => 1.71300000 [bidQty] => 215.15000000 [askPrice] => 1.71400000 [askQty] => 945.21000000 [openPrice] => 1.62900000 [highPrice] => 1.71600000 [lowPrice] => 1.61400000 [volume] => 761694.48000000 [quoteVolume] => 1259551.64624000 [openTime] => 1775106986073 [closeTime] => 1775193386073 [firstId] => 260033909 [lastId] => 260044025 [count] => 10117 ) [503] => Array ( [symbol] => ATOMUSDC [priceChange] => 0.08700000 [priceChangePercent] => 5.347 [weightedAvgPrice] => 1.65740568 [prevClosePrice] => 1.62800000 [lastPrice] => 1.71400000 [lastQty] => 115.40000000 [bidPrice] => 1.71300000 [bidQty] => 50.62000000 [askPrice] => 1.71400000 [askQty] => 124.58000000 [openPrice] => 1.62700000 [highPrice] => 1.71500000 [lowPrice] => 1.61400000 [volume] => 135228.72000000 [quoteVolume] => 224128.84902000 [openTime] => 1775106984889 [closeTime] => 1775193384889 [firstId] => 8422090 [lastId] => 8424527 [count] => 2438 ) [504] => Array ( [symbol] => ATOMPAX [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => -1 [lastId] => -1 [count] => 0 ) [505] => Array ( [symbol] => ATOMTUSD [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => -1 [lastId] => -1 [count] => 0 ) [506] => Array ( [symbol] => ETCUSDC [priceChange] => 0.02000000 [priceChangePercent] => 0.253 [weightedAvgPrice] => 7.91291019 [prevClosePrice] => 7.92000000 [lastPrice] => 7.93000000 [lastQty] => 189.69000000 [bidPrice] => 7.93000000 [bidQty] => 10.63000000 [askPrice] => 7.94000000 [askQty] => 922.47000000 [openPrice] => 7.91000000 [highPrice] => 7.99000000 [lowPrice] => 7.81000000 [volume] => 8499.41000000 [quoteVolume] => 67255.06800000 [openTime] => 1775106974928 [closeTime] => 1775193374928 [firstId] => 433402 [lastId] => 433904 [count] => 503 ) [507] => Array ( [symbol] => ETCPAX [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => -1 [lastId] => -1 [count] => 0 ) [508] => Array ( [symbol] => ETCTUSD [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => -1 [lastId] => -1 [count] => 0 ) [509] => Array ( [symbol] => BATUSDC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => -1 [lastId] => -1 [count] => 0 ) [510] => Array ( [symbol] => BATPAX [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => -1 [lastId] => -1 [count] => 0 ) [511] => Array ( [symbol] => BATTUSD [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => -1 [lastId] => -1 [count] => 0 ) [512] => Array ( [symbol] => PHBBNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => -1 [lastId] => -1 [count] => 0 ) [513] => Array ( [symbol] => PHBBTC [priceChange] => -0.00000044 [priceChangePercent] => -14.865 [weightedAvgPrice] => 0.00000267 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000252 [lastQty] => 56.30000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000296 [highPrice] => 0.00000302 [lowPrice] => 0.00000244 [volume] => 868699.40000000 [quoteVolume] => 2.31901359 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 11398970 [lastId] => 11402969 [count] => 4000 ) [514] => Array ( [symbol] => PHBUSDC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => -1 [lastId] => -1 [count] => 0 ) [515] => Array ( [symbol] => PHBTUSD [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => -1 [lastId] => -1 [count] => 0 ) [516] => Array ( [symbol] => PHBPAX [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => -1 [lastId] => -1 [count] => 0 ) [517] => Array ( [symbol] => TFUELBNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => -1 [lastId] => -1 [count] => 0 ) [518] => Array ( [symbol] => TFUELBTC [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000016 [prevClosePrice] => 0.00000016 [lastPrice] => 0.00000016 [lastQty] => 1108976.00000000 [bidPrice] => 0.00000016 [bidQty] => 470675.00000000 [askPrice] => 0.00000017 [askQty] => 3181700.00000000 [openPrice] => 0.00000016 [highPrice] => 0.00000016 [lowPrice] => 0.00000015 [volume] => 1140901.00000000 [quoteVolume] => 0.18235478 [openTime] => 1775106973744 [closeTime] => 1775193373744 [firstId] => 17877687 [lastId] => 17877985 [count] => 299 ) [519] => Array ( [symbol] => TFUELUSDT [priceChange] => 0.00034000 [priceChangePercent] => 3.223 [weightedAvgPrice] => 0.01068857 [prevClosePrice] => 0.01053000 [lastPrice] => 0.01089000 [lastQty] => 1318.00000000 [bidPrice] => 0.01086000 [bidQty] => 9544.00000000 [askPrice] => 0.01088000 [askQty] => 3033.00000000 [openPrice] => 0.01055000 [highPrice] => 0.01094000 [lowPrice] => 0.01051000 [volume] => 23067954.00000000 [quoteVolume] => 246563.53055000 [openTime] => 1775106974291 [closeTime] => 1775193374291 [firstId] => 74353835 [lastId] => 74360548 [count] => 6714 ) [520] => Array ( [symbol] => TFUELUSDC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => -1 [lastId] => -1 [count] => 0 ) [521] => Array ( [symbol] => TFUELTUSD [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => -1 [lastId] => -1 [count] => 0 ) [522] => Array ( [symbol] => TFUELPAX [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => -1 [lastId] => -1 [count] => 0 ) [523] => Array ( [symbol] => ONEBNB [priceChange] => -0.00000289 [priceChangePercent] => -5.988 [weightedAvgPrice] => 0.00004727 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00004537 [lastQty] => 6105.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00004826 [highPrice] => 0.00004979 [lowPrice] => 0.00004465 [volume] => 10127379.00000000 [quoteVolume] => 478.73184735 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 4722621 [lastId] => 4726620 [count] => 4000 ) [524] => Array ( [symbol] => ONEBTC [priceChange] => -0.00000006 [priceChangePercent] => -40.000 [weightedAvgPrice] => 0.00000012 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000009 [lastQty] => 2476496.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000015 [highPrice] => 0.00000016 [lowPrice] => 0.00000009 [volume] => 210054652.00000000 [quoteVolume] => 24.82459391 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 18941414 [lastId] => 18945413 [count] => 4000 ) [525] => Array ( [symbol] => ONEUSDT [priceChange] => 0.00025000 [priceChangePercent] => 12.195 [weightedAvgPrice] => 0.00221542 [prevClosePrice] => 0.00206000 [lastPrice] => 0.00230000 [lastQty] => 457700.00000000 [bidPrice] => 0.00229000 [bidQty] => 572215.40000000 [askPrice] => 0.00230000 [askQty] => 282973.60000000 [openPrice] => 0.00205000 [highPrice] => 0.00239000 [lowPrice] => 0.00200000 [volume] => 414114224.60000000 [quoteVolume] => 917436.80877100 [openTime] => 1775106982403 [closeTime] => 1775193382403 [firstId] => 134279457 [lastId] => 134287908 [count] => 8452 ) [526] => Array ( [symbol] => ONETUSD [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => -1 [lastId] => -1 [count] => 0 ) [527] => Array ( [symbol] => ONEPAX [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => -1 [lastId] => -1 [count] => 0 ) [528] => Array ( [symbol] => ONEUSDC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => -1 [lastId] => -1 [count] => 0 ) [529] => Array ( [symbol] => FTMBNB [priceChange] => 0.00003530 [priceChangePercent] => 3.605 [weightedAvgPrice] => 0.00101609 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00101440 [lastQty] => 127.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00097910 [highPrice] => 0.00106120 [lowPrice] => 0.00096510 [volume] => 1022064.00000000 [quoteVolume] => 1038.51268930 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 6394275 [lastId] => 6398274 [count] => 4000 ) [530] => Array ( [symbol] => FTMBTC [priceChange] => -0.00000021 [priceChangePercent] => -2.749 [weightedAvgPrice] => 0.00000745 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000743 [lastQty] => 761.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000764 [highPrice] => 0.00000764 [lowPrice] => 0.00000735 [volume] => 1113257.00000000 [quoteVolume] => 8.29027624 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 45757075 [lastId] => 45761074 [count] => 4000 ) [531] => Array ( [symbol] => FTMUSDT [priceChange] => -0.00540000 [priceChangePercent] => -0.766 [weightedAvgPrice] => 0.69998136 [prevClosePrice] => 0.00000000 [lastPrice] => 0.69940000 [lastQty] => 127.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.70480000 [highPrice] => 0.71110000 [lowPrice] => 0.69000000 [volume] => 1858967.00000000 [quoteVolume] => 1301242.24420000 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 307752536 [lastId] => 307756536 [count] => 4001 ) [532] => Array ( [symbol] => FTMTUSD [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => -1 [lastId] => -1 [count] => 0 ) [533] => Array ( [symbol] => FTMPAX [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => -1 [lastId] => -1 [count] => 0 ) [534] => Array ( [symbol] => FTMUSDC [priceChange] => -0.00220000 [priceChangePercent] => -0.314 [weightedAvgPrice] => 0.70565873 [prevClosePrice] => 0.00000000 [lastPrice] => 0.69860000 [lastQty] => 529.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.70080000 [highPrice] => 0.72470000 [lowPrice] => 0.68770000 [volume] => 2238710.00000000 [quoteVolume] => 1579765.25720000 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 1657905 [lastId] => 1661904 [count] => 4000 ) [535] => Array ( [symbol] => BTCBBTC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => -1 [lastId] => -1 [count] => 0 ) [536] => Array ( [symbol] => BCPTTUSD [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => -1 [lastId] => -1 [count] => 0 ) [537] => Array ( [symbol] => BCPTPAX [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => -1 [lastId] => -1 [count] => 0 ) [538] => Array ( [symbol] => BCPTUSDC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => -1 [lastId] => -1 [count] => 0 ) [539] => Array ( [symbol] => ALGOBNB [priceChange] => -0.00001490 [priceChangePercent] => -2.494 [weightedAvgPrice] => 0.00059862 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00058250 [lastQty] => 39.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00059740 [highPrice] => 0.00064720 [lowPrice] => 0.00054200 [volume] => 1560201.00000000 [quoteVolume] => 933.96356630 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 3386861 [lastId] => 3390860 [count] => 4000 ) [540] => Array ( [symbol] => ALGOBTC [priceChange] => 0.00000025 [priceChangePercent] => 16.667 [weightedAvgPrice] => 0.00000162 [prevClosePrice] => 0.00000150 [lastPrice] => 0.00000175 [lastQty] => 1117.00000000 [bidPrice] => 0.00000175 [bidQty] => 50835.00000000 [askPrice] => 0.00000176 [askQty] => 7178.00000000 [openPrice] => 0.00000150 [highPrice] => 0.00000178 [lowPrice] => 0.00000149 [volume] => 884986.00000000 [quoteVolume] => 1.43661043 [openTime] => 1775106979489 [closeTime] => 1775193379489 [firstId] => 33329468 [lastId] => 33331061 [count] => 1594 ) [541] => Array ( [symbol] => ALGOUSDT [priceChange] => 0.01700000 [priceChangePercent] => 17.068 [weightedAvgPrice] => 0.10748413 [prevClosePrice] => 0.09960000 [lastPrice] => 0.11660000 [lastQty] => 195.00000000 [bidPrice] => 0.11660000 [bidQty] => 30973.00000000 [askPrice] => 0.11670000 [askQty] => 10001.00000000 [openPrice] => 0.09960000 [highPrice] => 0.11870000 [lowPrice] => 0.09870000 [volume] => 142527037.00000000 [quoteVolume] => 15319393.91510000 [openTime] => 1775106987512 [closeTime] => 1775193387512 [firstId] => 217868795 [lastId] => 217941153 [count] => 72359 ) [542] => Array ( [symbol] => ALGOTUSD [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => -1 [lastId] => -1 [count] => 0 ) [543] => Array ( [symbol] => ALGOPAX [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => -1 [lastId] => -1 [count] => 0 ) [544] => Array ( [symbol] => ALGOUSDC [priceChange] => 0.01710000 [priceChangePercent] => 17.169 [weightedAvgPrice] => 0.10732839 [prevClosePrice] => 0.09960000 [lastPrice] => 0.11670000 [lastQty] => 4352.00000000 [bidPrice] => 0.11660000 [bidQty] => 9237.00000000 [askPrice] => 0.11670000 [askQty] => 3769.00000000 [openPrice] => 0.09960000 [highPrice] => 0.11870000 [lowPrice] => 0.09870000 [volume] => 51523122.00000000 [quoteVolume] => 5529893.63600000 [openTime] => 1775106985068 [closeTime] => 1775193385068 [firstId] => 10377739 [lastId] => 10427634 [count] => 49896 ) [545] => Array ( [symbol] => USDSBUSDT [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => -1 [lastId] => -1 [count] => 0 ) [546] => Array ( [symbol] => USDSBUSDSOLD [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => -1 [lastId] => -1 [count] => 0 ) [547] => Array ( [symbol] => GTOUSDT [priceChange] => -0.00108000 [priceChangePercent] => -8.054 [weightedAvgPrice] => 0.01302398 [prevClosePrice] => 0.00000000 [lastPrice] => 0.01233000 [lastQty] => 14497.70000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.01341000 [highPrice] => 0.01359000 [lowPrice] => 0.01223000 [volume] => 41038500.40000000 [quoteVolume] => 534484.49935100 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 28130885 [lastId] => 28134885 [count] => 4001 ) [548] => Array ( [symbol] => GTOPAX [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => -1 [lastId] => -1 [count] => 0 ) [549] => Array ( [symbol] => GTOTUSD [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => -1 [lastId] => -1 [count] => 0 ) [550] => Array ( [symbol] => GTOUSDC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => -1 [lastId] => -1 [count] => 0 ) [551] => Array ( [symbol] => ERDBNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => -1 [lastId] => -1 [count] => 0 ) [552] => Array ( [symbol] => ERDBTC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => -1 [lastId] => -1 [count] => 0 ) [553] => Array ( [symbol] => ERDUSDT [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => -1 [lastId] => -1 [count] => 0 ) [554] => Array ( [symbol] => ERDPAX [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => -1 [lastId] => -1 [count] => 0 ) [555] => Array ( [symbol] => ERDUSDC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => -1 [lastId] => -1 [count] => 0 ) [556] => Array ( [symbol] => DOGEBNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => -1 [lastId] => -1 [count] => 0 ) [557] => Array ( [symbol] => DOGEBTC [priceChange] => 0.00000001 [priceChangePercent] => 0.741 [weightedAvgPrice] => 0.00000136 [prevClosePrice] => 0.00000135 [lastPrice] => 0.00000136 [lastQty] => 5871.00000000 [bidPrice] => 0.00000136 [bidQty] => 38102.00000000 [askPrice] => 0.00000137 [askQty] => 2569205.00000000 [openPrice] => 0.00000135 [highPrice] => 0.00000137 [lowPrice] => 0.00000134 [volume] => 1291373.00000000 [quoteVolume] => 1.75049724 [openTime] => 1775106985062 [closeTime] => 1775193385062 [firstId] => 79192897 [lastId] => 79194560 [count] => 1664 ) [558] => Array ( [symbol] => DOGEUSDT [priceChange] => 0.00084000 [priceChangePercent] => 0.937 [weightedAvgPrice] => 0.09012071 [prevClosePrice] => 0.08962000 [lastPrice] => 0.09047000 [lastQty] => 28750.00000000 [bidPrice] => 0.09046000 [bidQty] => 62119.00000000 [askPrice] => 0.09047000 [askQty] => 109385.00000000 [openPrice] => 0.08963000 [highPrice] => 0.09120000 [lowPrice] => 0.08899000 [volume] => 422553091.00000000 [quoteVolume] => 38080786.28604000 [openTime] => 1775106986570 [closeTime] => 1775193386570 [firstId] => 1515391019 [lastId] => 1515821476 [count] => 430458 ) [559] => Array ( [symbol] => DOGEPAX [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => -1 [lastId] => -1 [count] => 0 ) [560] => Array ( [symbol] => DOGEUSDC [priceChange] => 0.00083000 [priceChangePercent] => 0.926 [weightedAvgPrice] => 0.09010964 [prevClosePrice] => 0.08963000 [lastPrice] => 0.09047000 [lastQty] => 2076.00000000 [bidPrice] => 0.09046000 [bidQty] => 13.00000000 [askPrice] => 0.09047000 [askQty] => 2025.00000000 [openPrice] => 0.08964000 [highPrice] => 0.09120000 [lowPrice] => 0.08898000 [volume] => 46701648.00000000 [quoteVolume] => 4208268.80731000 [openTime] => 1775106987488 [closeTime] => 1775193387488 [firstId] => 60428724 [lastId] => 60457230 [count] => 28507 ) [561] => Array ( [symbol] => DUSKBNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => -1 [lastId] => -1 [count] => 0 ) [562] => Array ( [symbol] => DUSKBTC [priceChange] => -0.00000008 [priceChangePercent] => -4.762 [weightedAvgPrice] => 0.00000168 [prevClosePrice] => 0.00000168 [lastPrice] => 0.00000160 [lastQty] => 2842.00000000 [bidPrice] => 0.00000160 [bidQty] => 19373.00000000 [askPrice] => 0.00000161 [askQty] => 5612.00000000 [openPrice] => 0.00000168 [highPrice] => 0.00000180 [lowPrice] => 0.00000158 [volume] => 907919.00000000 [quoteVolume] => 1.52585115 [openTime] => 1775106973697 [closeTime] => 1775193373697 [firstId] => 10508115 [lastId] => 10509482 [count] => 1368 ) [563] => Array ( [symbol] => DUSKUSDT [priceChange] => -0.00490000 [priceChangePercent] => -4.387 [weightedAvgPrice] => 0.11195270 [prevClosePrice] => 0.11150000 [lastPrice] => 0.10680000 [lastQty] => 140.00000000 [bidPrice] => 0.10660000 [bidQty] => 902.00000000 [askPrice] => 0.10680000 [askQty] => 21435.00000000 [openPrice] => 0.11170000 [highPrice] => 0.11940000 [lowPrice] => 0.10570000 [volume] => 12935160.00000000 [quoteVolume] => 1448126.08980000 [openTime] => 1775106986928 [closeTime] => 1775193386928 [firstId] => 65114671 [lastId] => 65127544 [count] => 12874 ) [564] => Array ( [symbol] => DUSKUSDC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => -1 [lastId] => -1 [count] => 0 ) [565] => Array ( [symbol] => DUSKPAX [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => -1 [lastId] => -1 [count] => 0 ) [566] => Array ( [symbol] => BGBPUSDC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => -1 [lastId] => -1 [count] => 0 ) [567] => Array ( [symbol] => ANKRBNB [priceChange] => -0.00002310 [priceChangePercent] => -21.251 [weightedAvgPrice] => 0.00009783 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00008560 [lastQty] => 1978.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00010870 [highPrice] => 0.00011250 [lowPrice] => 0.00007840 [volume] => 12482799.00000000 [quoteVolume] => 1221.23519860 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 1782463 [lastId] => 1786462 [count] => 4000 ) [568] => Array ( [symbol] => ANKRBTC [priceChange] => -0.00000005 [priceChangePercent] => -35.714 [weightedAvgPrice] => 0.00000012 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000009 [lastQty] => 1062404.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000014 [highPrice] => 0.00000015 [lowPrice] => 0.00000005 [volume] => 65072340.00000000 [quoteVolume] => 7.61201133 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 10624669 [lastId] => 10628668 [count] => 4000 ) [569] => Array ( [symbol] => ANKRUSDT [priceChange] => -0.00014000 [priceChangePercent] => -2.745 [weightedAvgPrice] => 0.00504445 [prevClosePrice] => 0.00510000 [lastPrice] => 0.00496000 [lastQty] => 1351293.90000000 [bidPrice] => 0.00495000 [bidQty] => 265378.00000000 [askPrice] => 0.00496000 [askQty] => 1194919.90000000 [openPrice] => 0.00510000 [highPrice] => 0.00522000 [lowPrice] => 0.00484000 [volume] => 371163528.10000000 [quoteVolume] => 1872315.11935800 [openTime] => 1775106983177 [closeTime] => 1775193383177 [firstId] => 86056468 [lastId] => 86065775 [count] => 9308 ) [570] => Array ( [symbol] => ANKRTUSD [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => -1 [lastId] => -1 [count] => 0 ) [571] => Array ( [symbol] => ANKRPAX [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => -1 [lastId] => -1 [count] => 0 ) [572] => Array ( [symbol] => ANKRUSDC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => -1 [lastId] => -1 [count] => 0 ) [573] => Array ( [symbol] => ONTPAX [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => -1 [lastId] => -1 [count] => 0 ) [574] => Array ( [symbol] => ONTUSDC [priceChange] => 0.01150000 [priceChangePercent] => 11.186 [weightedAvgPrice] => 0.11138643 [prevClosePrice] => 0.10288000 [lastPrice] => 0.11431000 [lastQty] => 2315.00000000 [bidPrice] => 0.11372000 [bidQty] => 884.00000000 [askPrice] => 0.11407000 [askQty] => 883.00000000 [openPrice] => 0.10281000 [highPrice] => 0.12600000 [lowPrice] => 0.09938000 [volume] => 20853049.00000000 [quoteVolume] => 2322746.66770000 [openTime] => 1775106984576 [closeTime] => 1775193384576 [firstId] => 738502 [lastId] => 754239 [count] => 15738 ) [575] => Array ( [symbol] => WINBNB [priceChange] => -0.00000001 [priceChangePercent] => -9.091 [weightedAvgPrice] => 0.00000010 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000010 [lastQty] => 473345.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000011 [highPrice] => 0.00000012 [lowPrice] => 0.00000008 [volume] => 2072482110.00000000 [quoteVolume] => 209.44476129 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 9112437 [lastId] => 9116436 [count] => 4000 ) [576] => Array ( [symbol] => WINBTC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => -1 [lastId] => -1 [count] => 0 ) [577] => Array ( [symbol] => WINUSDT [priceChange] => 0.00000023 [priceChangePercent] => 1.201 [weightedAvgPrice] => 0.00001919 [prevClosePrice] => 0.00001915 [lastPrice] => 0.00001938 [lastQty] => 1072657.00000000 [bidPrice] => 0.00001938 [bidQty] => 8021962.00000000 [askPrice] => 0.00001941 [askQty] => 23244021.00000000 [openPrice] => 0.00001915 [highPrice] => 0.00001949 [lowPrice] => 0.00001898 [volume] => 6967127052.00000000 [quoteVolume] => 133716.51174246 [openTime] => 1775106981851 [closeTime] => 1775193381851 [firstId] => 121944852 [lastId] => 121948178 [count] => 3327 ) [578] => Array ( [symbol] => WINUSDC [priceChange] => -0.00000200 [priceChangePercent] => -2.014 [weightedAvgPrice] => 0.00009762 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00009730 [lastQty] => 127485.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00009930 [highPrice] => 0.00010040 [lowPrice] => 0.00009560 [volume] => 871060960.00000000 [quoteVolume] => 85030.09022300 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 4366574 [lastId] => 4370573 [count] => 4000 ) [579] => Array ( [symbol] => COSBNB [priceChange] => -0.00000781 [priceChangePercent] => -22.579 [weightedAvgPrice] => 0.00002892 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00002678 [lastQty] => 30744.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00003459 [highPrice] => 0.00003459 [lowPrice] => 0.00002521 [volume] => 33842569.00000000 [quoteVolume] => 978.76404229 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 3309885 [lastId] => 3313884 [count] => 4000 ) [580] => Array ( [symbol] => COSBTC [priceChange] => -0.00000002 [priceChangePercent] => -20.000 [weightedAvgPrice] => 0.00000009 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000008 [lastQty] => 125272.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000010 [highPrice] => 0.00000011 [lowPrice] => 0.00000008 [volume] => 74102639.00000000 [quoteVolume] => 6.71418342 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 6249513 [lastId] => 6253512 [count] => 4000 ) [581] => Array ( [symbol] => COSUSDT [priceChange] => -0.00007200 [priceChangePercent] => -5.377 [weightedAvgPrice] => 0.00134762 [prevClosePrice] => 0.00133900 [lastPrice] => 0.00126700 [lastQty] => 10260.40000000 [bidPrice] => 0.00126600 [bidQty] => 124812.30000000 [askPrice] => 0.00126700 [askQty] => 81000.00000000 [openPrice] => 0.00133900 [highPrice] => 0.00143300 [lowPrice] => 0.00126000 [volume] => 843686258.80000000 [quoteVolume] => 1136965.75242440 [openTime] => 1775106976994 [closeTime] => 1775193376994 [firstId] => 67795508 [lastId] => 67807950 [count] => 12443 ) [582] => Array ( [symbol] => TUSDBTUSD [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => -1 [lastId] => -1 [count] => 0 ) [583] => Array ( [symbol] => NPXSUSDT [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => -1 [lastId] => -1 [count] => 0 ) [584] => Array ( [symbol] => NPXSUSDC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => -1 [lastId] => -1 [count] => 0 ) [585] => Array ( [symbol] => COCOSBNB [priceChange] => 0.00092900 [priceChangePercent] => 19.931 [weightedAvgPrice] => 0.00523698 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00559000 [lastQty] => 338.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00466100 [highPrice] => 0.00576600 [lowPrice] => 0.00457800 [volume] => 407128.00000000 [quoteVolume] => 2132.11944400 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 2550398 [lastId] => 2554397 [count] => 4000 ) [586] => Array ( [symbol] => COCOSBTC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => -1 [lastId] => -1 [count] => 0 ) [587] => Array ( [symbol] => COCOSUSDT [priceChange] => 0.05840000 [priceChangePercent] => 3.443 [weightedAvgPrice] => 1.72265890 [prevClosePrice] => 0.00000000 [lastPrice] => 1.75460000 [lastQty] => 19.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 1.69620000 [highPrice] => 1.76980000 [lowPrice] => 1.69210000 [volume] => 889158.00000000 [quoteVolume] => 1531715.94240000 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 48604295 [lastId] => 48608295 [count] => 4001 ) [588] => Array ( [symbol] => MTLUSDT [priceChange] => 0.01100000 [priceChangePercent] => 4.059 [weightedAvgPrice] => 0.27503648 [prevClosePrice] => 0.27100000 [lastPrice] => 0.28200000 [lastQty] => 21.50000000 [bidPrice] => 0.28200000 [bidQty] => 13816.80000000 [askPrice] => 0.28300000 [askQty] => 17681.10000000 [openPrice] => 0.27100000 [highPrice] => 0.28300000 [lowPrice] => 0.27000000 [volume] => 357263.00000000 [quoteVolume] => 98260.35940000 [openTime] => 1775106979191 [closeTime] => 1775193379191 [firstId] => 55604684 [lastId] => 55605839 [count] => 1156 ) [589] => Array ( [symbol] => TOMOBNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => -1 [lastId] => -1 [count] => 0 ) [590] => Array ( [symbol] => TOMOBTC [priceChange] => 0.00000393 [priceChangePercent] => 11.887 [weightedAvgPrice] => 0.00003363 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00003699 [lastQty] => 13.60000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00003306 [highPrice] => 0.00003710 [lowPrice] => 0.00003159 [volume] => 269026.80000000 [quoteVolume] => 9.04843435 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 13219332 [lastId] => 13223331 [count] => 4000 ) [591] => Array ( [symbol] => TOMOUSDT [priceChange] => 0.04310000 [priceChangePercent] => 3.219 [weightedAvgPrice] => 1.34783411 [prevClosePrice] => 0.00000000 [lastPrice] => 1.38190000 [lastQty] => 8.70000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 1.33880000 [highPrice] => 1.39000000 [lowPrice] => 1.31000000 [volume] => 811812.00000000 [quoteVolume] => 1094187.90188000 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 36882891 [lastId] => 36886891 [count] => 4001 ) [592] => Array ( [symbol] => TOMOUSDC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => -1 [lastId] => -1 [count] => 0 ) [593] => Array ( [symbol] => PERLBNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => -1 [lastId] => -1 [count] => 0 ) [594] => Array ( [symbol] => PERLBTC [priceChange] => 0.00000011 [priceChangePercent] => 10.784 [weightedAvgPrice] => 0.00000107 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000113 [lastQty] => 3588.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000102 [highPrice] => 0.00000115 [lowPrice] => 0.00000100 [volume] => 14272400.00000000 [quoteVolume] => 15.29204730 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 7130387 [lastId] => 7134386 [count] => 4000 ) [595] => Array ( [symbol] => PERLUSDC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => -1 [lastId] => -1 [count] => 0 ) [596] => Array ( [symbol] => PERLUSDT [priceChange] => -0.00119000 [priceChangePercent] => -20.553 [weightedAvgPrice] => 0.00534663 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00460000 [lastQty] => 48419.40000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00579000 [highPrice] => 0.00585000 [lowPrice] => 0.00453000 [volume] => 67198312.80000000 [quoteVolume] => 359284.38456200 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 25250129 [lastId] => 25254129 [count] => 4001 ) [597] => Array ( [symbol] => DENTUSDT [priceChange] => 0.00000600 [priceChangePercent] => 3.429 [weightedAvgPrice] => 0.00017373 [prevClosePrice] => 0.00017500 [lastPrice] => 0.00018100 [lastQty] => 27629.00000000 [bidPrice] => 0.00018100 [bidQty] => 2282789.00000000 [askPrice] => 0.00018200 [askQty] => 46920605.00000000 [openPrice] => 0.00017500 [highPrice] => 0.00018400 [lowPrice] => 0.00016500 [volume] => 3327356804.00000000 [quoteVolume] => 578067.01285100 [openTime] => 1775106986818 [closeTime] => 1775193386818 [firstId] => 86380027 [lastId] => 86384778 [count] => 4752 ) [598] => Array ( [symbol] => MFTUSDT [priceChange] => -0.00004500 [priceChangePercent] => -0.849 [weightedAvgPrice] => 0.00525775 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00525400 [lastQty] => 3460.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00529900 [highPrice] => 0.00540700 [lowPrice] => 0.00509100 [volume] => 142038277.00000000 [quoteVolume] => 746802.04477700 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 17137883 [lastId] => 17141882 [count] => 4000 ) [599] => Array ( [symbol] => KEYUSDT [priceChange] => -0.00003900 [priceChangePercent] => -3.019 [weightedAvgPrice] => 0.00122709 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00125300 [lastQty] => 155197.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00129200 [highPrice] => 0.00138900 [lowPrice] => 0.00105300 [volume] => 97136470.00000000 [quoteVolume] => 119194.80421700 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 59459489 [lastId] => 59463489 [count] => 4001 ) [600] => Array ( [symbol] => STORMUSDT [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => -1 [lastId] => -1 [count] => 0 ) [601] => Array ( [symbol] => DOCKUSDT [priceChange] => -0.00027000 [priceChangePercent] => -6.475 [weightedAvgPrice] => 0.00405175 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00390000 [lastQty] => 167798.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00417000 [highPrice] => 0.00437000 [lowPrice] => 0.00374000 [volume] => 116266154.00000000 [quoteVolume] => 471080.89641000 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 25292668 [lastId] => 25296668 [count] => 4001 ) [602] => Array ( [symbol] => WANUSDT [priceChange] => 0.00166000 [priceChangePercent] => 2.531 [weightedAvgPrice] => 0.06634550 [prevClosePrice] => 0.06563000 [lastPrice] => 0.06725000 [lastQty] => 109.00000000 [bidPrice] => 0.06716000 [bidQty] => 1210.00000000 [askPrice] => 0.06725000 [askQty] => 121.00000000 [openPrice] => 0.06559000 [highPrice] => 0.06733000 [lowPrice] => 0.06529000 [volume] => 2791382.00000000 [quoteVolume] => 185195.62984000 [openTime] => 1775106978249 [closeTime] => 1775193378249 [firstId] => 26924148 [lastId] => 26929235 [count] => 5088 ) [603] => Array ( [symbol] => FUNUSDT [priceChange] => 0.00019200 [priceChangePercent] => 15.584 [weightedAvgPrice] => 0.00132885 [prevClosePrice] => 0.00123000 [lastPrice] => 0.00142400 [lastQty] => 4909.00000000 [bidPrice] => 0.00142400 [bidQty] => 201506.00000000 [askPrice] => 0.00142700 [askQty] => 330405.00000000 [openPrice] => 0.00123200 [highPrice] => 0.00144300 [lowPrice] => 0.00119600 [volume] => 826046881.00000000 [quoteVolume] => 1097693.83283200 [openTime] => 1775106979882 [closeTime] => 1775193379882 [firstId] => 70075273 [lastId] => 70088311 [count] => 13039 ) [604] => Array ( [symbol] => CVCUSDT [priceChange] => 0.00096000 [priceChangePercent] => 3.331 [weightedAvgPrice] => 0.02917248 [prevClosePrice] => 0.02882000 [lastPrice] => 0.02978000 [lastQty] => 283.00000000 [bidPrice] => 0.02979000 [bidQty] => 2924.00000000 [askPrice] => 0.02980000 [askQty] => 6292.00000000 [openPrice] => 0.02882000 [highPrice] => 0.02980000 [lowPrice] => 0.02847000 [volume] => 15917499.00000000 [quoteVolume] => 464352.94760000 [openTime] => 1775106983571 [closeTime] => 1775193383571 [firstId] => 47800017 [lastId] => 47807588 [count] => 7572 ) [605] => Array ( [symbol] => BTTTRX [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => -1 [lastId] => -1 [count] => 0 ) [606] => Array ( [symbol] => WINTRX [priceChange] => 0.00000030 [priceChangePercent] => 0.493 [weightedAvgPrice] => 0.00006059 [prevClosePrice] => 0.00006150 [lastPrice] => 0.00006110 [lastQty] => 12429314.50000000 [bidPrice] => 0.00006130 [bidQty] => 777189790.50000000 [askPrice] => 0.00006200 [askQty] => 768415067.10000000 [openPrice] => 0.00006080 [highPrice] => 0.00006150 [lowPrice] => 0.00006050 [volume] => 260171744.60000000 [quoteVolume] => 15762.68206273 [openTime] => 1775105489877 [closeTime] => 1775191889877 [firstId] => 9396350 [lastId] => 9396357 [count] => 8 ) [607] => Array ( [symbol] => CHZBNB [priceChange] => 0.00000715 [priceChangePercent] => 14.243 [weightedAvgPrice] => 0.00005912 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00005735 [lastQty] => 188.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00005020 [highPrice] => 0.00006982 [lowPrice] => 0.00004932 [volume] => 14607338.00000000 [quoteVolume] => 863.64226460 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 7795721 [lastId] => 7799720 [count] => 4000 ) [608] => Array ( [symbol] => CHZBTC [priceChange] => -0.00000001 [priceChangePercent] => -1.667 [weightedAvgPrice] => 0.00000059 [prevClosePrice] => 0.00000060 [lastPrice] => 0.00000059 [lastQty] => 105025.00000000 [bidPrice] => 0.00000059 [bidQty] => 416724.00000000 [askPrice] => 0.00000060 [askQty] => 188006.00000000 [openPrice] => 0.00000060 [highPrice] => 0.00000060 [lowPrice] => 0.00000057 [volume] => 837688.00000000 [quoteVolume] => 0.49356460 [openTime] => 1775106892089 [closeTime] => 1775193292089 [firstId] => 30071931 [lastId] => 30072164 [count] => 234 ) [609] => Array ( [symbol] => CHZUSDT [priceChange] => -0.00033000 [priceChangePercent] => -0.828 [weightedAvgPrice] => 0.03934031 [prevClosePrice] => 0.03985000 [lastPrice] => 0.03953000 [lastQty] => 4515.00000000 [bidPrice] => 0.03952000 [bidQty] => 5199.00000000 [askPrice] => 0.03954000 [askQty] => 33419.00000000 [openPrice] => 0.03986000 [highPrice] => 0.04057000 [lowPrice] => 0.03820000 [volume] => 84174064.00000000 [quoteVolume] => 3311433.49365000 [openTime] => 1775106985560 [closeTime] => 1775193385560 [firstId] => 223258348 [lastId] => 223289561 [count] => 31214 ) [610] => Array ( [symbol] => BANDBNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => -1 [lastId] => -1 [count] => 0 ) [611] => Array ( [symbol] => BANDBTC [priceChange] => 0.00000017 [priceChangePercent] => 5.574 [weightedAvgPrice] => 0.00000314 [prevClosePrice] => 0.00000305 [lastPrice] => 0.00000322 [lastQty] => 1249.70000000 [bidPrice] => 0.00000322 [bidQty] => 1386.00000000 [askPrice] => 0.00000323 [askQty] => 2059.90000000 [openPrice] => 0.00000305 [highPrice] => 0.00000324 [lowPrice] => 0.00000304 [volume] => 131248.10000000 [quoteVolume] => 0.41274138 [openTime] => 1775106745410 [closeTime] => 1775193145410 [firstId] => 16082267 [lastId] => 16082683 [count] => 417 ) [612] => Array ( [symbol] => BANDUSDT [priceChange] => 0.01000000 [priceChangePercent] => 4.902 [weightedAvgPrice] => 0.20976515 [prevClosePrice] => 0.20300000 [lastPrice] => 0.21400000 [lastQty] => 4596.30000000 [bidPrice] => 0.21400000 [bidQty] => 13113.30000000 [askPrice] => 0.21500000 [askQty] => 18603.00000000 [openPrice] => 0.20400000 [highPrice] => 0.21800000 [lowPrice] => 0.20100000 [volume] => 2591366.00000000 [quoteVolume] => 543578.26770000 [openTime] => 1775106987448 [closeTime] => 1775193387448 [firstId] => 64991464 [lastId] => 64995148 [count] => 3685 ) [613] => Array ( [symbol] => BNBBUSD [priceChange] => 0.10000000 [priceChangePercent] => 0.040 [weightedAvgPrice] => 251.42136083 [prevClosePrice] => 0.00000000 [lastPrice] => 251.80000000 [lastQty] => 4.81500000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 251.70000000 [highPrice] => 253.80000000 [lowPrice] => 247.70000000 [volume] => 3144.06300000 [quoteVolume] => 790484.59800000 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 211206186 [lastId] => 211210186 [count] => 4001 ) [614] => Array ( [symbol] => BTCBUSD [priceChange] => 634.00000000 [priceChangePercent] => 1.505 [weightedAvgPrice] => 42701.57074817 [prevClosePrice] => 0.00000000 [lastPrice] => 42769.40000000 [lastQty] => 0.00406000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 42135.40000000 [highPrice] => 43361.71000000 [lowPrice] => 42074.04000000 [volume] => 33.23532000 [quoteVolume] => 1419200.36831810 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 995797748 [lastId] => 995801748 [count] => 4001 ) [615] => Array ( [symbol] => BUSDUSDT [priceChange] => -0.00030000 [priceChangePercent] => -0.030 [weightedAvgPrice] => 1.00054645 [prevClosePrice] => 0.00000000 [lastPrice] => 1.00030000 [lastQty] => 119.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 1.00060000 [highPrice] => 1.00130000 [lowPrice] => 1.00020000 [volume] => 1691539.00000000 [quoteVolume] => 1692463.33920000 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 470695294 [lastId] => 470699294 [count] => 4001 ) [616] => Array ( [symbol] => BEAMBNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => -1 [lastId] => -1 [count] => 0 ) [617] => Array ( [symbol] => BEAMBTC [priceChange] => 0.00000026 [priceChangePercent] => 3.768 [weightedAvgPrice] => 0.00000721 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000716 [lastQty] => 30.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000690 [highPrice] => 0.00000784 [lowPrice] => 0.00000682 [volume] => 3740525.00000000 [quoteVolume] => 26.96927889 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 6242957 [lastId] => 6246956 [count] => 4000 ) [618] => Array ( [symbol] => BEAMUSDT [priceChange] => 0.00200000 [priceChangePercent] => 3.165 [weightedAvgPrice] => 0.06606721 [prevClosePrice] => 0.00000000 [lastPrice] => 0.06520000 [lastQty] => 1381.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.06320000 [highPrice] => 0.06800000 [lowPrice] => 0.06310000 [volume] => 11189369.00000000 [quoteVolume] => 739250.41970000 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 17822801 [lastId] => 17826801 [count] => 4001 ) [619] => Array ( [symbol] => XTZBNB [priceChange] => -0.00082000 [priceChangePercent] => -22.144 [weightedAvgPrice] => 0.00336417 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00288300 [lastQty] => 94.10000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00370300 [highPrice] => 0.00376200 [lowPrice] => 0.00280000 [volume] => 737404.80000000 [quoteVolume] => 2480.75294670 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 1853580 [lastId] => 1857579 [count] => 4000 ) [620] => Array ( [symbol] => XTZBTC [priceChange] => 0.00000005 [priceChangePercent] => 0.967 [weightedAvgPrice] => 0.00000516 [prevClosePrice] => 0.00000516 [lastPrice] => 0.00000522 [lastQty] => 236.20000000 [bidPrice] => 0.00000521 [bidQty] => 8101.00000000 [askPrice] => 0.00000523 [askQty] => 1543.70000000 [openPrice] => 0.00000517 [highPrice] => 0.00000523 [lowPrice] => 0.00000507 [volume] => 41532.40000000 [quoteVolume] => 0.21421512 [openTime] => 1775106967000 [closeTime] => 1775193367000 [firstId] => 28425899 [lastId] => 28426063 [count] => 165 ) [621] => Array ( [symbol] => XTZUSDT [priceChange] => 0.00500000 [priceChangePercent] => 1.459 [weightedAvgPrice] => 0.34283354 [prevClosePrice] => 0.34260000 [lastPrice] => 0.34770000 [lastQty] => 244.50000000 [bidPrice] => 0.34720000 [bidQty] => 747.00000000 [askPrice] => 0.34740000 [askQty] => 4103.10000000 [openPrice] => 0.34270000 [highPrice] => 0.34780000 [lowPrice] => 0.33870000 [volume] => 1201259.00000000 [quoteVolume] => 411831.87387000 [openTime] => 1775106985377 [closeTime] => 1775193385377 [firstId] => 121256850 [lastId] => 121264444 [count] => 7595 ) [622] => Array ( [symbol] => RENUSDT [priceChange] => 0.00334000 [priceChangePercent] => 8.477 [weightedAvgPrice] => 0.04191410 [prevClosePrice] => 0.00000000 [lastPrice] => 0.04274000 [lastQty] => 1800.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.03940000 [highPrice] => 0.04346000 [lowPrice] => 0.03910000 [volume] => 11361461.00000000 [quoteVolume] => 476205.42629000 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 53606372 [lastId] => 53610372 [count] => 4001 ) [623] => Array ( [symbol] => RVNUSDT [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00562939 [prevClosePrice] => 0.00564000 [lastPrice] => 0.00563000 [lastQty] => 2724.60000000 [bidPrice] => 0.00562000 [bidQty] => 388002.60000000 [askPrice] => 0.00563000 [askQty] => 216475.30000000 [openPrice] => 0.00563000 [highPrice] => 0.00574000 [lowPrice] => 0.00553000 [volume] => 43653219.00000000 [quoteVolume] => 245740.86352000 [openTime] => 1775106981763 [closeTime] => 1775193381763 [firstId] => 82503901 [lastId] => 82506974 [count] => 3074 ) [624] => Array ( [symbol] => HCUSDT [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => -1 [lastId] => -1 [count] => 0 ) [625] => Array ( [symbol] => HBARBNB [priceChange] => 0.00000683 [priceChangePercent] => 4.689 [weightedAvgPrice] => 0.00014968 [prevClosePrice] => 0.00014589 [lastPrice] => 0.00015250 [lastQty] => 975.00000000 [bidPrice] => 0.00015174 [bidQty] => 1221.00000000 [askPrice] => 0.00015186 [askQty] => 975.00000000 [openPrice] => 0.00014567 [highPrice] => 0.00015258 [lowPrice] => 0.00014564 [volume] => 946874.00000000 [quoteVolume] => 141.73254710 [openTime] => 1775106984913 [closeTime] => 1775193384913 [firstId] => 4255641 [lastId] => 4256604 [count] => 964 ) [626] => Array ( [symbol] => HBARBTC [priceChange] => 0.00000004 [priceChangePercent] => 3.101 [weightedAvgPrice] => 0.00000131 [prevClosePrice] => 0.00000129 [lastPrice] => 0.00000133 [lastQty] => 157.00000000 [bidPrice] => 0.00000133 [bidQty] => 1222356.00000000 [askPrice] => 0.00000134 [askQty] => 1033806.00000000 [openPrice] => 0.00000129 [highPrice] => 0.00000135 [lowPrice] => 0.00000129 [volume] => 791631.00000000 [quoteVolume] => 1.03855108 [openTime] => 1775106973856 [closeTime] => 1775193373856 [firstId] => 24393479 [lastId] => 24395094 [count] => 1616 ) [627] => Array ( [symbol] => HBARUSDT [priceChange] => 0.00298000 [priceChangePercent] => 3.467 [weightedAvgPrice] => 0.08721430 [prevClosePrice] => 0.08596000 [lastPrice] => 0.08894000 [lastQty] => 1221.00000000 [bidPrice] => 0.08893000 [bidQty] => 113.00000000 [askPrice] => 0.08894000 [askQty] => 20204.00000000 [openPrice] => 0.08596000 [highPrice] => 0.08957000 [lowPrice] => 0.08489000 [volume] => 62382873.00000000 [quoteVolume] => 5440678.45633000 [openTime] => 1775106985616 [closeTime] => 1775193385616 [firstId] => 263717830 [lastId] => 263788698 [count] => 70869 ) [628] => Array ( [symbol] => NKNBNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => -1 [lastId] => -1 [count] => 0 ) [629] => Array ( [symbol] => NKNBTC [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000024 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000024 [lastQty] => 18808.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000024 [highPrice] => 0.00000028 [lowPrice] => 0.00000019 [volume] => 7144924.00000000 [quoteVolume] => 1.71330557 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 11235685 [lastId] => 11239684 [count] => 4000 ) [630] => Array ( [symbol] => NKNUSDT [priceChange] => 0.00020000 [priceChangePercent] => 2.817 [weightedAvgPrice] => 0.00717800 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00730000 [lastQty] => 3910.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00710000 [highPrice] => 0.00760000 [lowPrice] => 0.00660000 [volume] => 25288819.00000000 [quoteVolume] => 181523.24370000 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 48926376 [lastId] => 48930376 [count] => 4001 ) [631] => Array ( [symbol] => XRPBUSD [priceChange] => 0.03440000 [priceChangePercent] => 5.732 [weightedAvgPrice] => 0.61796351 [prevClosePrice] => 0.00000000 [lastPrice] => 0.63450000 [lastQty] => 176.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.60010000 [highPrice] => 0.64310000 [lowPrice] => 0.59080000 [volume] => 1722786.00000000 [quoteVolume] => 1064618.88750000 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 99001094 [lastId] => 99005093 [count] => 4000 ) [632] => Array ( [symbol] => ETHBUSD [priceChange] => -30.40000000 [priceChangePercent] => -1.315 [weightedAvgPrice] => 2283.43565788 [prevClosePrice] => 0.00000000 [lastPrice] => 2281.12000000 [lastQty] => 0.01310000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 2311.52000000 [highPrice] => 2329.40000000 [lowPrice] => 2228.87000000 [volume] => 336.48170000 [quoteVolume] => 768334.31200300 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 491748907 [lastId] => 491752907 [count] => 4001 ) [633] => Array ( [symbol] => BCHABCBUSD [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => -1 [lastId] => -1 [count] => 0 ) [634] => Array ( [symbol] => LTCBUSD [priceChange] => 0.37000000 [priceChangePercent] => 0.514 [weightedAvgPrice] => 72.42681047 [prevClosePrice] => 0.00000000 [lastPrice] => 72.37000000 [lastQty] => 7.88500000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 72.00000000 [highPrice] => 73.94000000 [lowPrice] => 69.77000000 [volume] => 22114.63800000 [quoteVolume] => 1601692.69512000 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 44616472 [lastId] => 44620471 [count] => 4000 ) [635] => Array ( [symbol] => LINKBUSD [priceChange] => -0.45500000 [priceChangePercent] => -3.132 [weightedAvgPrice] => 14.78000517 [prevClosePrice] => 0.00000000 [lastPrice] => 14.07100000 [lastQty] => 0.87000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 14.52600000 [highPrice] => 15.11800000 [lowPrice] => 13.84800000 [volume] => 67877.09000000 [quoteVolume] => 1003223.74101000 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 40411838 [lastId] => 40415837 [count] => 4000 ) [636] => Array ( [symbol] => ETCBUSD [priceChange] => -0.17000000 [priceChangePercent] => -0.885 [weightedAvgPrice] => 18.54730121 [prevClosePrice] => 0.00000000 [lastPrice] => 19.03000000 [lastQty] => 39.33000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 19.20000000 [highPrice] => 19.33000000 [lowPrice] => 17.69000000 [volume] => 24075.44000000 [quoteVolume] => 446534.43740000 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 23139988 [lastId] => 23143987 [count] => 4000 ) [637] => Array ( [symbol] => STXBNB [priceChange] => -0.00032000 [priceChangePercent] => -25.316 [weightedAvgPrice] => 0.00104339 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00094400 [lastQty] => 31.40000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00126400 [highPrice] => 0.00126700 [lowPrice] => 0.00087000 [volume] => 626942.40000000 [quoteVolume] => 654.14694690 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 1523230 [lastId] => 1527229 [count] => 4000 ) [638] => Array ( [symbol] => STXBTC [priceChange] => -0.00000003 [priceChangePercent] => -0.923 [weightedAvgPrice] => 0.00000322 [prevClosePrice] => 0.00000326 [lastPrice] => 0.00000322 [lastQty] => 388.10000000 [bidPrice] => 0.00000322 [bidQty] => 32676.30000000 [askPrice] => 0.00000323 [askQty] => 52250.10000000 [openPrice] => 0.00000325 [highPrice] => 0.00000330 [lowPrice] => 0.00000318 [volume] => 352935.70000000 [quoteVolume] => 1.13726477 [openTime] => 1775106987592 [closeTime] => 1775193387592 [firstId] => 14870145 [lastId] => 14870563 [count] => 419 ) [639] => Array ( [symbol] => STXUSDT [priceChange] => -0.00140000 [priceChangePercent] => -0.648 [weightedAvgPrice] => 0.21550428 [prevClosePrice] => 0.21580000 [lastPrice] => 0.21460000 [lastQty] => 104.00000000 [bidPrice] => 0.21450000 [bidQty] => 268.10000000 [askPrice] => 0.21460000 [askQty] => 517.50000000 [openPrice] => 0.21600000 [highPrice] => 0.22000000 [lowPrice] => 0.21130000 [volume] => 3557163.60000000 [quoteVolume] => 766583.96677000 [openTime] => 1775106981849 [closeTime] => 1775193381849 [firstId] => 113385627 [lastId] => 113393916 [count] => 8290 ) [640] => Array ( [symbol] => KAVABNB [priceChange] => -0.00092700 [priceChangePercent] => -25.142 [weightedAvgPrice] => 0.00320284 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00276000 [lastQty] => 12.10000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00368700 [highPrice] => 0.00372200 [lowPrice] => 0.00274900 [volume] => 330645.40000000 [quoteVolume] => 1059.00331830 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 1552953 [lastId] => 1556952 [count] => 4000 ) [641] => Array ( [symbol] => KAVABTC [priceChange] => 0.00000001 [priceChangePercent] => 1.282 [weightedAvgPrice] => 0.00000077 [prevClosePrice] => 0.00000077 [lastPrice] => 0.00000079 [lastQty] => 290.10000000 [bidPrice] => 0.00000078 [bidQty] => 703677.30000000 [askPrice] => 0.00000079 [askQty] => 143675.90000000 [openPrice] => 0.00000078 [highPrice] => 0.00000079 [lowPrice] => 0.00000076 [volume] => 1423933.50000000 [quoteVolume] => 1.09904792 [openTime] => 1775106987434 [closeTime] => 1775193387434 [firstId] => 13824753 [lastId] => 13826274 [count] => 1522 ) [642] => Array ( [symbol] => KAVAUSDT [priceChange] => 0.00085000 [priceChangePercent] => 1.655 [weightedAvgPrice] => 0.05135993 [prevClosePrice] => 0.05131000 [lastPrice] => 0.05222000 [lastQty] => 461.10000000 [bidPrice] => 0.05220000 [bidQty] => 2295.70000000 [askPrice] => 0.05226000 [askQty] => 2182.50000000 [openPrice] => 0.05137000 [highPrice] => 0.05254000 [lowPrice] => 0.05051000 [volume] => 9653149.60000000 [quoteVolume] => 495785.11849200 [openTime] => 1775106985494 [closeTime] => 1775193385494 [firstId] => 98502935 [lastId] => 98510192 [count] => 7258 ) [643] => Array ( [symbol] => BUSDNGN [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => -1 [lastId] => -1 [count] => 0 ) [644] => Array ( [symbol] => BNBNGN [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => -1 [lastId] => -1 [count] => 0 ) [645] => Array ( [symbol] => BTCNGN [priceChange] => -4725892.00000000 [priceChangePercent] => -4.520 [weightedAvgPrice] => 103452702.33967770 [prevClosePrice] => 0.00000000 [lastPrice] => 99822596.00000000 [lastQty] => 0.00146000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 104548488.00000000 [highPrice] => 107657380.00000000 [lowPrice] => 90725658.00000000 [volume] => 9.42040000 [quoteVolume] => 974565837.12070000 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 8549350 [lastId] => 8553349 [count] => 4000 ) [646] => Array ( [symbol] => ARPABNB [priceChange] => -0.00004960 [priceChangePercent] => -24.278 [weightedAvgPrice] => 0.00017018 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00015470 [lastQty] => 118.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00020430 [highPrice] => 0.00021060 [lowPrice] => 0.00014740 [volume] => 4543066.00000000 [quoteVolume] => 773.12363210 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 2940642 [lastId] => 2944641 [count] => 4000 ) [647] => Array ( [symbol] => ARPABTC [priceChange] => -0.00000003 [priceChangePercent] => -15.789 [weightedAvgPrice] => 0.00000017 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000016 [lastQty] => 128109.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000019 [highPrice] => 0.00000020 [lowPrice] => 0.00000013 [volume] => 36414954.00000000 [quoteVolume] => 6.14277796 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 9011287 [lastId] => 9015286 [count] => 4000 ) [648] => Array ( [symbol] => ARPAUSDT [priceChange] => 0.00076000 [priceChangePercent] => 8.511 [weightedAvgPrice] => 0.00986231 [prevClosePrice] => 0.00892000 [lastPrice] => 0.00969000 [lastQty] => 15000.00000000 [bidPrice] => 0.00968000 [bidQty] => 55791.10000000 [askPrice] => 0.00970000 [askQty] => 37922.30000000 [openPrice] => 0.00893000 [highPrice] => 0.01090000 [lowPrice] => 0.00890000 [volume] => 419040486.50000000 [quoteVolume] => 4132706.30923000 [openTime] => 1775106985621 [closeTime] => 1775193385621 [firstId] => 85878363 [lastId] => 85926388 [count] => 48026 ) [649] => Array ( [symbol] => TRXBUSD [priceChange] => 0.00065000 [priceChangePercent] => 0.633 [weightedAvgPrice] => 0.10349356 [prevClosePrice] => 0.00000000 [lastPrice] => 0.10329000 [lastQty] => 104.40000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.10264000 [highPrice] => 0.10469000 [lowPrice] => 0.10161000 [volume] => 6719896.30000000 [quoteVolume] => 695466.00023900 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 27607911 [lastId] => 27611910 [count] => 4000 ) [650] => Array ( [symbol] => EOSBUSD [priceChange] => 0.01300000 [priceChangePercent] => 2.093 [weightedAvgPrice] => 0.63193038 [prevClosePrice] => 0.00000000 [lastPrice] => 0.63400000 [lastQty] => 64.40000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.62100000 [highPrice] => 0.66400000 [lowPrice] => 0.60500000 [volume] => 455348.70000000 [quoteVolume] => 287748.67560000 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 22286643 [lastId] => 22290642 [count] => 4000 ) [651] => Array ( [symbol] => IOTXUSDT [priceChange] => 0.00017000 [priceChangePercent] => 3.890 [weightedAvgPrice] => 0.00444865 [prevClosePrice] => 0.00437000 [lastPrice] => 0.00454000 [lastQty] => 67467.00000000 [bidPrice] => 0.00453000 [bidQty] => 128833.00000000 [askPrice] => 0.00454000 [askQty] => 90993.00000000 [openPrice] => 0.00437000 [highPrice] => 0.00456000 [lowPrice] => 0.00437000 [volume] => 43316240.00000000 [quoteVolume] => 192698.81413000 [openTime] => 1775106987584 [closeTime] => 1775193387584 [firstId] => 104655311 [lastId] => 104657508 [count] => 2198 ) [652] => Array ( [symbol] => RLCUSDT [priceChange] => 0.03400000 [priceChangePercent] => 8.333 [weightedAvgPrice] => 0.42773137 [prevClosePrice] => 0.40900000 [lastPrice] => 0.44200000 [lastQty] => 1014.10000000 [bidPrice] => 0.44100000 [bidQty] => 7013.60000000 [askPrice] => 0.44200000 [askQty] => 427.50000000 [openPrice] => 0.40800000 [highPrice] => 0.44600000 [lowPrice] => 0.40800000 [volume] => 1046740.30000000 [quoteVolume] => 447723.66010000 [openTime] => 1775106975485 [closeTime] => 1775193375485 [firstId] => 58296187 [lastId] => 58300505 [count] => 4319 ) [653] => Array ( [symbol] => MCOUSDT [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => -1 [lastId] => -1 [count] => 0 ) [654] => Array ( [symbol] => XLMBUSD [priceChange] => -0.00780000 [priceChangePercent] => -6.118 [weightedAvgPrice] => 0.12021470 [prevClosePrice] => 0.00000000 [lastPrice] => 0.11970000 [lastQty] => 364.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.12750000 [highPrice] => 0.12750000 [lowPrice] => 0.11420000 [volume] => 6361157.00000000 [quoteVolume] => 764704.57940000 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 15758078 [lastId] => 15762077 [count] => 4000 ) [655] => Array ( [symbol] => ADABUSD [priceChange] => -0.03760000 [priceChangePercent] => -5.570 [weightedAvgPrice] => 0.64478290 [prevClosePrice] => 0.00000000 [lastPrice] => 0.63740000 [lastQty] => 31.30000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.67500000 [highPrice] => 0.67790000 [lowPrice] => 0.61080000 [volume] => 1333751.00000000 [quoteVolume] => 859979.83245000 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 106491713 [lastId] => 106495712 [count] => 4000 ) [656] => Array ( [symbol] => CTXCBNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => -1 [lastId] => -1 [count] => 0 ) [657] => Array ( [symbol] => CTXCBTC [priceChange] => -0.00000019 [priceChangePercent] => -20.213 [weightedAvgPrice] => 0.00000084 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000075 [lastQty] => 524.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000094 [highPrice] => 0.00000102 [lowPrice] => 0.00000058 [volume] => 5275766.00000000 [quoteVolume] => 4.40650737 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 8359098 [lastId] => 8363097 [count] => 4000 ) [658] => Array ( [symbol] => CTXCUSDT [priceChange] => -0.00030000 [priceChangePercent] => -0.471 [weightedAvgPrice] => 0.06187358 [prevClosePrice] => 0.00000000 [lastPrice] => 0.06340000 [lastQty] => 999.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.06370000 [highPrice] => 0.06660000 [lowPrice] => 0.05900000 [volume] => 4315072.00000000 [quoteVolume] => 266988.95920000 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 63634692 [lastId] => 63638692 [count] => 4001 ) [659] => Array ( [symbol] => BCHBNB [priceChange] => 0.01140000 [priceChangePercent] => 1.523 [weightedAvgPrice] => 0.76399732 [prevClosePrice] => 0.75130000 [lastPrice] => 0.75980000 [lastQty] => 0.02700000 [bidPrice] => 0.75980000 [bidQty] => 1.26100000 [askPrice] => 0.76070000 [askQty] => 0.01900000 [openPrice] => 0.74840000 [highPrice] => 0.77820000 [lowPrice] => 0.74410000 [volume] => 54.48400000 [quoteVolume] => 41.62562980 [openTime] => 1775106978295 [closeTime] => 1775193378295 [firstId] => 3496300 [lastId] => 3496694 [count] => 395 ) [660] => Array ( [symbol] => BCHBTC [priceChange] => 0.00004700 [priceChangePercent] => 0.708 [weightedAvgPrice] => 0.00666056 [prevClosePrice] => 0.00664400 [lastPrice] => 0.00668700 [lastQty] => 0.16300000 [bidPrice] => 0.00668800 [bidQty] => 0.18500000 [askPrice] => 0.00668900 [askQty] => 0.36900000 [openPrice] => 0.00664000 [highPrice] => 0.00672700 [lowPrice] => 0.00656300 [volume] => 924.82300000 [quoteVolume] => 6.15983527 [openTime] => 1775106985241 [closeTime] => 1775193385241 [firstId] => 39863111 [lastId] => 39868035 [count] => 4925 ) [661] => Array ( [symbol] => BCHUSDT [priceChange] => 3.70000000 [priceChangePercent] => 0.838 [weightedAvgPrice] => 443.32691037 [prevClosePrice] => 441.30000000 [lastPrice] => 445.00000000 [lastQty] => 0.35900000 [bidPrice] => 445.00000000 [bidQty] => 4.09300000 [askPrice] => 445.10000000 [askQty] => 5.98300000 [openPrice] => 441.30000000 [highPrice] => 448.90000000 [lowPrice] => 439.40000000 [volume] => 14684.10700000 [quoteVolume] => 6509859.78790000 [openTime] => 1775106986407 [closeTime] => 1775193386407 [firstId] => 278159406 [lastId] => 278211594 [count] => 52189 ) [662] => Array ( [symbol] => BCHUSDC [priceChange] => 3.90000000 [priceChangePercent] => 0.884 [weightedAvgPrice] => 443.48032092 [prevClosePrice] => 441.40000000 [lastPrice] => 445.10000000 [lastQty] => 0.72200000 [bidPrice] => 445.00000000 [bidQty] => 2.45400000 [askPrice] => 445.10000000 [askQty] => 4.14100000 [openPrice] => 441.20000000 [highPrice] => 448.80000000 [lowPrice] => 439.60000000 [volume] => 4188.86400000 [quoteVolume] => 1857678.75100000 [openTime] => 1775106986549 [closeTime] => 1775193386549 [firstId] => 13888243 [lastId] => 13900518 [count] => 12276 ) [663] => Array ( [symbol] => BCHTUSD [priceChange] => -108.70000000 [priceChangePercent] => -25.238 [weightedAvgPrice] => 360.67017966 [prevClosePrice] => 0.00000000 [lastPrice] => 322.00000000 [lastQty] => 0.09400000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 430.70000000 [highPrice] => 440.60000000 [lowPrice] => 277.00000000 [volume] => 978.19800000 [quoteVolume] => 352806.84840000 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 816184 [lastId] => 820183 [count] => 4000 ) [664] => Array ( [symbol] => BCHPAX [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => -1 [lastId] => -1 [count] => 0 ) [665] => Array ( [symbol] => BCHBUSD [priceChange] => -9.80000000 [priceChangePercent] => -3.987 [weightedAvgPrice] => 243.21660631 [prevClosePrice] => 0.00000000 [lastPrice] => 236.00000000 [lastQty] => 1.08700000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 245.80000000 [highPrice] => 263.00000000 [lowPrice] => 212.80000000 [volume] => 5621.97200000 [quoteVolume] => 1367356.95060000 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 17920902 [lastId] => 17924901 [count] => 4000 ) [666] => Array ( [symbol] => BTCRUB [priceChange] => 309796.00000000 [priceChangePercent] => 8.629 [weightedAvgPrice] => 3594373.58137155 [prevClosePrice] => 0.00000000 [lastPrice] => 3900027.00000000 [lastQty] => 0.00017000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 3590231.00000000 [highPrice] => 4000000.00000000 [lowPrice] => 3320001.00000000 [volume] => 5.53197000 [quoteVolume] => 19883966.82094000 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 8312445 [lastId] => 8316444 [count] => 4000 ) [667] => Array ( [symbol] => ETHRUB [priceChange] => -11675.00000000 [priceChangePercent] => -6.044 [weightedAvgPrice] => 183892.40463414 [prevClosePrice] => 0.00000000 [lastPrice] => 181477.60000000 [lastQty] => 0.55330000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 193152.60000000 [highPrice] => 197661.50000000 [lowPrice] => 173579.90000000 [volume] => 461.23510000 [quoteVolume] => 84817631.64067000 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 4186825 [lastId] => 4190824 [count] => 4000 ) [668] => Array ( [symbol] => XRPRUB [priceChange] => -6.08000000 [priceChangePercent] => -9.745 [weightedAvgPrice] => 60.15948279 [prevClosePrice] => 0.00000000 [lastPrice] => 56.31000000 [lastQty] => 578.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 62.39000000 [highPrice] => 69.83000000 [lowPrice] => 53.50000000 [volume] => 964621.00000000 [quoteVolume] => 58031100.45000000 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 2064250 [lastId] => 2068249 [count] => 4000 ) [669] => Array ( [symbol] => BNBRUB [priceChange] => -672.49000000 [priceChangePercent] => -2.912 [weightedAvgPrice] => 22789.88354370 [prevClosePrice] => 0.00000000 [lastPrice] => 22422.22000000 [lastQty] => 0.00800000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 23094.71000000 [highPrice] => 24096.49000000 [lowPrice] => 21751.73000000 [volume] => 1382.90700000 [quoteVolume] => 31516289.48177000 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 2495479 [lastId] => 2499478 [count] => 4000 ) [670] => Array ( [symbol] => TROYBNB [priceChange] => 0.00000060 [priceChangePercent] => 6.000 [weightedAvgPrice] => 0.00001060 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00001060 [lastQty] => 150.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00001000 [highPrice] => 0.00001223 [lowPrice] => 0.00000980 [volume] => 154371549.00000000 [quoteVolume] => 1636.16879913 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 2001696 [lastId] => 2005695 [count] => 4000 ) [671] => Array ( [symbol] => TROYBTC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => -1 [lastId] => -1 [count] => 0 ) [672] => Array ( [symbol] => TROYUSDT [priceChange] => -0.00002100 [priceChangePercent] => -23.333 [weightedAvgPrice] => 0.00008947 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00006900 [lastQty] => 76828.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00009000 [highPrice] => 0.00010500 [lowPrice] => 0.00006100 [volume] => 1612739544.00000000 [quoteVolume] => 144294.08224300 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 65579691 [lastId] => 65583691 [count] => 4001 ) [673] => Array ( [symbol] => BUSDRUB [priceChange] => -0.43000000 [priceChangePercent] => -0.473 [weightedAvgPrice] => 90.77154658 [prevClosePrice] => 0.00000000 [lastPrice] => 90.39000000 [lastQty] => 390.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 90.82000000 [highPrice] => 91.69000000 [lowPrice] => 89.96000000 [volume] => 5171555.00000000 [quoteVolume] => 469430045.56000000 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 3256572 [lastId] => 3260571 [count] => 4000 ) [674] => Array ( [symbol] => QTUMBUSD [priceChange] => -0.23300000 [priceChangePercent] => -8.412 [weightedAvgPrice] => 2.71166694 [prevClosePrice] => 0.00000000 [lastPrice] => 2.53700000 [lastQty] => 29.40000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 2.77000000 [highPrice] => 2.87700000 [lowPrice] => 2.53400000 [volume] => 125833.40000000 [quoteVolume] => 341218.27080000 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 6796394 [lastId] => 6800393 [count] => 4000 ) [675] => Array ( [symbol] => VETBUSD [priceChange] => -0.00001000 [priceChangePercent] => -0.047 [weightedAvgPrice] => 0.02144820 [prevClosePrice] => 0.00000000 [lastPrice] => 0.02120000 [lastQty] => 19777.60000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.02121000 [highPrice] => 0.02206000 [lowPrice] => 0.02056000 [volume] => 30222515.80000000 [quoteVolume] => 648218.51281900 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 28319435 [lastId] => 28323434 [count] => 4000 ) [676] => Array ( [symbol] => VITEBNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => -1 [lastId] => -1 [count] => 0 ) [677] => Array ( [symbol] => VITEBTC [priceChange] => -0.00000007 [priceChangePercent] => -50.000 [weightedAvgPrice] => 0.00000009 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000007 [lastQty] => 1450763.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000014 [highPrice] => 0.00000015 [lowPrice] => 0.00000006 [volume] => 43924459.00000000 [quoteVolume] => 3.91883697 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 6409320 [lastId] => 6413319 [count] => 4000 ) [678] => Array ( [symbol] => VITEUSDT [priceChange] => -0.00028000 [priceChangePercent] => -24.561 [weightedAvgPrice] => 0.00098924 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00086000 [lastQty] => 7873.40000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00114000 [highPrice] => 0.00116000 [lowPrice] => 0.00080000 [volume] => 236768977.40000000 [quoteVolume] => 234222.03148400 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 35677228 [lastId] => 35681228 [count] => 4001 ) [679] => Array ( [symbol] => FTTBNB [priceChange] => -0.00052000 [priceChangePercent] => -9.204 [weightedAvgPrice] => 0.00548747 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00513000 [lastQty] => 90.52000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00565000 [highPrice] => 0.00715000 [lowPrice] => 0.00445000 [volume] => 618063.40000000 [quoteVolume] => 3391.60298800 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 1528860 [lastId] => 1532859 [count] => 4000 ) [680] => Array ( [symbol] => FTTBTC [priceChange] => -0.00000990 [priceChangePercent] => -10.366 [weightedAvgPrice] => 0.00008939 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00008560 [lastQty] => 5.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00009550 [highPrice] => 0.00009800 [lowPrice] => 0.00008320 [volume] => 368274.74000000 [quoteVolume] => 32.91890013 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 9089563 [lastId] => 9093563 [count] => 4001 ) [681] => Array ( [symbol] => FTTUSDT [priceChange] => 0.00650000 [priceChangePercent] => 2.248 [weightedAvgPrice] => 0.29178926 [prevClosePrice] => 0.28950000 [lastPrice] => 0.29560000 [lastQty] => 56.26000000 [bidPrice] => 0.29570000 [bidQty] => 26.37000000 [askPrice] => 0.29650000 [askQty] => 146.97000000 [openPrice] => 0.28910000 [highPrice] => 0.29760000 [lowPrice] => 0.28460000 [volume] => 985757.53000000 [quoteVolume] => 287633.46003200 [openTime] => 1775106987548 [closeTime] => 1775193387548 [firstId] => 117462806 [lastId] => 117473309 [count] => 10504 ) [682] => Array ( [symbol] => BTCTRY [priceChange] => 3512.00000000 [priceChangePercent] => 0.119 [weightedAvgPrice] => 2963225.91199338 [prevClosePrice] => 2955183.00000000 [lastPrice] => 2958696.00000000 [lastQty] => 0.00571000 [bidPrice] => 2958462.00000000 [bidQty] => 0.00571000 [askPrice] => 2958463.00000000 [askQty] => 0.04539000 [openPrice] => 2955184.00000000 [highPrice] => 3000999.00000000 [lowPrice] => 2923171.00000000 [volume] => 114.74114000 [quoteVolume] => 340003919.21966000 [openTime] => 1775106987687 [closeTime] => 1775193387687 [firstId] => 76147200 [lastId] => 76175004 [count] => 27805 ) [683] => Array ( [symbol] => BNBTRY [priceChange] => -194.00000000 [priceChangePercent] => -0.740 [weightedAvgPrice] => 25866.76498931 [prevClosePrice] => 26228.00000000 [lastPrice] => 26039.00000000 [lastQty] => 0.02500000 [bidPrice] => 26041.00000000 [bidQty] => 0.09600000 [askPrice] => 26044.00000000 [askQty] => 0.50100000 [openPrice] => 26233.00000000 [highPrice] => 27000.00000000 [lowPrice] => 25375.00000000 [volume] => 1929.52500000 [quoteVolume] => 49910569.71600000 [openTime] => 1775106985721 [closeTime] => 1775193385721 [firstId] => 37344071 [lastId] => 37353735 [count] => 9665 ) [684] => Array ( [symbol] => BUSDTRY [priceChange] => 0.17000000 [priceChangePercent] => 0.583 [weightedAvgPrice] => 29.25789590 [prevClosePrice] => 0.00000000 [lastPrice] => 29.33000000 [lastQty] => 3283.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 29.16000000 [highPrice] => 29.72000000 [lowPrice] => 29.15000000 [volume] => 466723.00000000 [quoteVolume] => 13655332.95000000 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 45066524 [lastId] => 45070524 [count] => 4001 ) [685] => Array ( [symbol] => ETHTRY [priceChange] => 286.00000000 [priceChangePercent] => 0.314 [weightedAvgPrice] => 91104.92858913 [prevClosePrice] => 90963.00000000 [lastPrice] => 91272.00000000 [lastQty] => 0.00100000 [bidPrice] => 91260.00000000 [bidQty] => 0.00100000 [askPrice] => 91261.00000000 [askQty] => 0.84480000 [openPrice] => 90986.00000000 [highPrice] => 95000.00000000 [lowPrice] => 89734.00000000 [volume] => 5389.89380000 [quoteVolume] => 491045889.75200000 [openTime] => 1775106986153 [closeTime] => 1775193386153 [firstId] => 48161774 [lastId] => 48192378 [count] => 30605 ) [686] => Array ( [symbol] => XRPTRY [priceChange] => 0.34000000 [priceChangePercent] => 0.583 [weightedAvgPrice] => 58.00969816 [prevClosePrice] => 58.30000000 [lastPrice] => 58.66000000 [lastQty] => 0.20000000 [bidPrice] => 58.64000000 [bidQty] => 7568.10000000 [askPrice] => 58.65000000 [askQty] => 9425.00000000 [openPrice] => 58.32000000 [highPrice] => 59.25000000 [lowPrice] => 56.96000000 [volume] => 4427983.20000000 [quoteVolume] => 256865968.90500000 [openTime] => 1775106986724 [closeTime] => 1775193386724 [firstId] => 43422382 [lastId] => 43435946 [count] => 13565 ) [687] => Array ( [symbol] => USDTTRY [priceChange] => 0.01000000 [priceChangePercent] => 0.022 [weightedAvgPrice] => 44.48981722 [prevClosePrice] => 44.46000000 [lastPrice] => 44.47000000 [lastQty] => 1190.00000000 [bidPrice] => 44.47000000 [bidQty] => 2547350.00000000 [askPrice] => 44.48000000 [askQty] => 1927804.00000000 [openPrice] => 44.46000000 [highPrice] => 44.58000000 [lowPrice] => 44.46000000 [volume] => 67191404.00000000 [quoteVolume] => 2989333282.53000000 [openTime] => 1775106981699 [closeTime] => 1775193381699 [firstId] => 328860436 [lastId] => 329013304 [count] => 152869 ) [688] => Array ( [symbol] => USDTRUB [priceChange] => 1.74000000 [priceChangePercent] => 1.947 [weightedAvgPrice] => 90.28899356 [prevClosePrice] => 0.00000000 [lastPrice] => 91.10000000 [lastQty] => 2719.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 89.36000000 [highPrice] => 92.80000000 [lowPrice] => 88.61000000 [volume] => 392622.00000000 [quoteVolume] => 35449445.23000000 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 13415605 [lastId] => 13419604 [count] => 4000 ) [689] => Array ( [symbol] => BTCEUR [priceChange] => 67.59000000 [priceChangePercent] => 0.117 [weightedAvgPrice] => 57767.14826743 [prevClosePrice] => 57610.54000000 [lastPrice] => 57685.95000000 [lastQty] => 0.00297000 [bidPrice] => 57685.94000000 [bidQty] => 0.01349000 [askPrice] => 57685.95000000 [askQty] => 0.00701000 [openPrice] => 57618.36000000 [highPrice] => 58414.55000000 [lowPrice] => 57034.24000000 [volume] => 270.16409000 [quoteVolume] => 15606609.04356420 [openTime] => 1775106987642 [closeTime] => 1775193387642 [firstId] => 171105646 [lastId] => 171139190 [count] => 33545 ) [690] => Array ( [symbol] => ETHEUR [priceChange] => 5.69000000 [priceChangePercent] => 0.321 [weightedAvgPrice] => 1776.93687863 [prevClosePrice] => 1773.75000000 [lastPrice] => 1779.44000000 [lastQty] => 0.00600000 [bidPrice] => 1779.41000000 [bidQty] => 0.09600000 [askPrice] => 1779.42000000 [askQty] => 0.19040000 [openPrice] => 1773.75000000 [highPrice] => 1798.72000000 [lowPrice] => 1750.76000000 [volume] => 4463.53740000 [quoteVolume] => 7931424.21519200 [openTime] => 1775106985698 [closeTime] => 1775193385698 [firstId] => 138506991 [lastId] => 138567216 [count] => 60226 ) [691] => Array ( [symbol] => BNBEUR [priceChange] => -3.15000000 [priceChangePercent] => -0.616 [weightedAvgPrice] => 502.60098864 [prevClosePrice] => 510.30000000 [lastPrice] => 508.04000000 [lastQty] => 0.01100000 [bidPrice] => 507.88000000 [bidQty] => 0.60400000 [askPrice] => 507.89000000 [askQty] => 0.07500000 [openPrice] => 511.19000000 [highPrice] => 514.15000000 [lowPrice] => 495.00000000 [volume] => 1922.90500000 [quoteVolume] => 966453.95407000 [openTime] => 1775106985258 [closeTime] => 1775193385258 [firstId] => 53412422 [lastId] => 53419034 [count] => 6613 ) [692] => Array ( [symbol] => XRPEUR [priceChange] => 0.00760000 [priceChangePercent] => 0.668 [weightedAvgPrice] => 1.13039841 [prevClosePrice] => 1.13660000 [lastPrice] => 1.14470000 [lastQty] => 8.80000000 [bidPrice] => 1.14350000 [bidQty] => 83.70000000 [askPrice] => 1.14360000 [askQty] => 510.50000000 [openPrice] => 1.13710000 [highPrice] => 1.14710000 [lowPrice] => 1.11160000 [volume] => 1591271.60000000 [quoteVolume] => 1798770.88184000 [openTime] => 1775106985669 [closeTime] => 1775193385669 [firstId] => 39226498 [lastId] => 39234552 [count] => 8055 ) [693] => Array ( [symbol] => EURBUSD [priceChange] => -0.00080000 [priceChangePercent] => -0.074 [weightedAvgPrice] => 1.07642249 [prevClosePrice] => 0.00000000 [lastPrice] => 1.07570000 [lastQty] => 379.70000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 1.07650000 [highPrice] => 1.08540000 [lowPrice] => 1.07120000 [volume] => 1108607.60000000 [quoteVolume] => 1193330.15847000 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 38180332 [lastId] => 38184331 [count] => 4000 ) [694] => Array ( [symbol] => EURUSDT [priceChange] => -0.00040000 [priceChangePercent] => -0.035 [weightedAvgPrice] => 1.15291847 [prevClosePrice] => 1.15340000 [lastPrice] => 1.15290000 [lastQty] => 1600.00000000 [bidPrice] => 1.15290000 [bidQty] => 41865.80000000 [askPrice] => 1.15300000 [askQty] => 126060.30000000 [openPrice] => 1.15330000 [highPrice] => 1.15600000 [lowPrice] => 1.15060000 [volume] => 28921387.30000000 [quoteVolume] => 33344001.69265000 [openTime] => 1775106987237 [closeTime] => 1775193387237 [firstId] => 153600175 [lastId] => 153658373 [count] => 58199 ) [695] => Array ( [symbol] => OGNBNB [priceChange] => -0.00003900 [priceChangePercent] => -9.242 [weightedAvgPrice] => 0.00038419 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00038300 [lastQty] => 497.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00042200 [highPrice] => 0.00042400 [lowPrice] => 0.00033700 [volume] => 8630826.00000000 [quoteVolume] => 3315.90882700 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 2894078 [lastId] => 2898077 [count] => 4000 ) [696] => Array ( [symbol] => OGNBTC [priceChange] => -0.00000007 [priceChangePercent] => -17.073 [weightedAvgPrice] => 0.00000037 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000034 [lastQty] => 656729.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000041 [highPrice] => 0.00000043 [lowPrice] => 0.00000031 [volume] => 41108694.00000000 [quoteVolume] => 15.16836706 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 12615441 [lastId] => 12619440 [count] => 4000 ) [697] => Array ( [symbol] => OGNUSDT [priceChange] => 0.00035000 [priceChangePercent] => 1.732 [weightedAvgPrice] => 0.02074341 [prevClosePrice] => 0.02021000 [lastPrice] => 0.02056000 [lastQty] => 20505.00000000 [bidPrice] => 0.02056000 [bidQty] => 2501.00000000 [askPrice] => 0.02057000 [askQty] => 6856.00000000 [openPrice] => 0.02021000 [highPrice] => 0.02148000 [lowPrice] => 0.02006000 [volume] => 27695586.00000000 [quoteVolume] => 574500.78387000 [openTime] => 1775106967362 [closeTime] => 1775193367362 [firstId] => 77237694 [lastId] => 77243924 [count] => 6231 ) [698] => Array ( [symbol] => DREPBNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => -1 [lastId] => -1 [count] => 0 ) [699] => Array ( [symbol] => DREPBTC [priceChange] => -0.00000069 [priceChangePercent] => -63.889 [weightedAvgPrice] => 0.00000085 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000039 [lastQty] => 527.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000108 [highPrice] => 0.00000125 [lowPrice] => 0.00000038 [volume] => 11917794.00000000 [quoteVolume] => 10.14584411 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 5428885 [lastId] => 5432884 [count] => 4000 ) [700] => Array ( [symbol] => DREPUSDT [priceChange] => -0.00570000 [priceChangePercent] => -18.211 [weightedAvgPrice] => 0.02898296 [prevClosePrice] => 0.00000000 [lastPrice] => 0.02560000 [lastQty] => 743.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.03130000 [highPrice] => 0.03330000 [lowPrice] => 0.02500000 [volume] => 13959700.00000000 [quoteVolume] => 404593.40490000 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 29214022 [lastId] => 29218022 [count] => 4001 ) [701] => Array ( [symbol] => BULLUSDT [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => -1 [lastId] => -1 [count] => 0 ) [702] => Array ( [symbol] => BULLBUSD [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => -1 [lastId] => -1 [count] => 0 ) [703] => Array ( [symbol] => BEARUSDT [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => -1 [lastId] => -1 [count] => 0 ) [704] => Array ( [symbol] => BEARBUSD [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => -1 [lastId] => -1 [count] => 0 ) [705] => Array ( [symbol] => ETHBULLUSDT [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => -1 [lastId] => -1 [count] => 0 ) [706] => Array ( [symbol] => ETHBULLBUSD [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => -1 [lastId] => -1 [count] => 0 ) [707] => Array ( [symbol] => ETHBEARUSDT [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => -1 [lastId] => -1 [count] => 0 ) [708] => Array ( [symbol] => ETHBEARBUSD [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => -1 [lastId] => -1 [count] => 0 ) [709] => Array ( [symbol] => TCTBNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => -1 [lastId] => -1 [count] => 0 ) [710] => Array ( [symbol] => TCTBTC [priceChange] => -0.00000003 [priceChangePercent] => -15.789 [weightedAvgPrice] => 0.00000019 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000016 [lastQty] => 373582.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000019 [highPrice] => 0.00000023 [lowPrice] => 0.00000015 [volume] => 292984058.00000000 [quoteVolume] => 54.71596088 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 3439253 [lastId] => 3443252 [count] => 4000 ) [711] => Array ( [symbol] => TCTUSDT [priceChange] => -0.00022000 [priceChangePercent] => -6.587 [weightedAvgPrice] => 0.00330050 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00312000 [lastQty] => 119376.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00334000 [highPrice] => 0.00346000 [lowPrice] => 0.00310000 [volume] => 152215525.00000000 [quoteVolume] => 502387.03863000 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 15528058 [lastId] => 15532058 [count] => 4001 ) [712] => Array ( [symbol] => WRXBNB [priceChange] => -0.00011500 [priceChangePercent] => -22.417 [weightedAvgPrice] => 0.00052945 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00039800 [lastQty] => 139.50000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00051300 [highPrice] => 0.00062200 [lowPrice] => 0.00039100 [volume] => 2499265.10000000 [quoteVolume] => 1323.24635710 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 2334045 [lastId] => 2338044 [count] => 4000 ) [713] => Array ( [symbol] => WRXBTC [priceChange] => 0.00000009 [priceChangePercent] => 2.018 [weightedAvgPrice] => 0.00000463 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000455 [lastQty] => 393.90000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000446 [highPrice] => 0.00000490 [lowPrice] => 0.00000442 [volume] => 2272644.40000000 [quoteVolume] => 10.52618735 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 14568411 [lastId] => 14572410 [count] => 4000 ) [714] => Array ( [symbol] => WRXUSDT [priceChange] => -0.00090000 [priceChangePercent] => -4.945 [weightedAvgPrice] => 0.01572210 [prevClosePrice] => 0.00000000 [lastPrice] => 0.01730000 [lastQty] => 373.10000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.01820000 [highPrice] => 0.01830000 [lowPrice] => 0.01440000 [volume] => 25499366.40000000 [quoteVolume] => 400903.64233000 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 59084805 [lastId] => 59088805 [count] => 4001 ) [715] => Array ( [symbol] => ICXBUSD [priceChange] => -0.01310000 [priceChangePercent] => -7.389 [weightedAvgPrice] => 0.17479192 [prevClosePrice] => 0.00000000 [lastPrice] => 0.16420000 [lastQty] => 73.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.17730000 [highPrice] => 0.19010000 [lowPrice] => 0.16010000 [volume] => 2089458.20000000 [quoteVolume] => 365220.41484000 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 7100628 [lastId] => 7104627 [count] => 4000 ) [716] => Array ( [symbol] => BTSUSDT [priceChange] => 0.00004000 [priceChangePercent] => 0.746 [weightedAvgPrice] => 0.00529791 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00540000 [lastQty] => 3951.40000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00536000 [highPrice] => 0.00548000 [lowPrice] => 0.00512000 [volume] => 49593414.80000000 [quoteVolume] => 262741.66950800 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 19570753 [lastId] => 19574753 [count] => 4001 ) [717] => Array ( [symbol] => BTSBUSD [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => -1 [lastId] => -1 [count] => 0 ) [718] => Array ( [symbol] => LSKUSDT [priceChange] => 0.00300000 [priceChangePercent] => 2.542 [weightedAvgPrice] => 0.11909113 [prevClosePrice] => 0.11800000 [lastPrice] => 0.12100000 [lastQty] => 127.70000000 [bidPrice] => 0.12000000 [bidQty] => 165880.40000000 [askPrice] => 0.12100000 [askQty] => 71524.80000000 [openPrice] => 0.11800000 [highPrice] => 0.12100000 [lowPrice] => 0.11600000 [volume] => 738273.40000000 [quoteVolume] => 87921.81410000 [openTime] => 1775106983367 [closeTime] => 1775193383367 [firstId] => 32520121 [lastId] => 32521199 [count] => 1079 ) [719] => Array ( [symbol] => BNTUSDT [priceChange] => 0.00240000 [priceChangePercent] => 0.852 [weightedAvgPrice] => 0.28138754 [prevClosePrice] => 0.28070000 [lastPrice] => 0.28410000 [lastQty] => 219.30000000 [bidPrice] => 0.28400000 [bidQty] => 139.90000000 [askPrice] => 0.28440000 [askQty] => 1553.30000000 [openPrice] => 0.28170000 [highPrice] => 0.28510000 [lowPrice] => 0.27580000 [volume] => 722152.20000000 [quoteVolume] => 203204.63101000 [openTime] => 1775106974728 [closeTime] => 1775193374728 [firstId] => 31787105 [lastId] => 31792282 [count] => 5178 ) [720] => Array ( [symbol] => BNTBUSD [priceChange] => -0.04820000 [priceChangePercent] => -11.811 [weightedAvgPrice] => 0.38228687 [prevClosePrice] => 0.00000000 [lastPrice] => 0.35990000 [lastQty] => 55.50000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.40810000 [highPrice] => 0.40880000 [lowPrice] => 0.35910000 [volume] => 659485.10000000 [quoteVolume] => 252112.49164000 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 1447982 [lastId] => 1451981 [count] => 4000 ) [721] => Array ( [symbol] => LTOBNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => -1 [lastId] => -1 [count] => 0 ) [722] => Array ( [symbol] => LTOBTC [priceChange] => -0.00000016 [priceChangePercent] => -84.211 [weightedAvgPrice] => 0.00000012 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000003 [lastQty] => 6207922.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000019 [highPrice] => 0.00000028 [lowPrice] => 0.00000003 [volume] => 32167278.00000000 [quoteVolume] => 3.94737858 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 10359407 [lastId] => 10363406 [count] => 4000 ) [723] => Array ( [symbol] => LTOUSDT [priceChange] => 0.00010000 [priceChangePercent] => 2.703 [weightedAvgPrice] => 0.00345591 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00380000 [lastQty] => 51234.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00370000 [highPrice] => 0.00400000 [lowPrice] => 0.00290000 [volume] => 118743621.00000000 [quoteVolume] => 410367.53030000 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 40261743 [lastId] => 40265743 [count] => 4001 ) [724] => Array ( [symbol] => ATOMBUSD [priceChange] => -0.33700000 [priceChangePercent] => -2.916 [weightedAvgPrice] => 11.33355046 [prevClosePrice] => 0.00000000 [lastPrice] => 11.21900000 [lastQty] => 1.10000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 11.55600000 [highPrice] => 11.91400000 [lowPrice] => 10.67400000 [volume] => 25299.57000000 [quoteVolume] => 286733.95309000 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 38348147 [lastId] => 38352146 [count] => 4000 ) [725] => Array ( [symbol] => DASHBUSD [priceChange] => 0.05000000 [priceChangePercent] => 0.194 [weightedAvgPrice] => 25.67033350 [prevClosePrice] => 0.00000000 [lastPrice] => 25.83000000 [lastQty] => 2.27400000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 25.78000000 [highPrice] => 26.59000000 [lowPrice] => 24.26000000 [volume] => 8979.37400000 [quoteVolume] => 230503.52517000 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 5918683 [lastId] => 5922682 [count] => 4000 ) [726] => Array ( [symbol] => NEOBUSD [priceChange] => -0.65000000 [priceChangePercent] => -8.808 [weightedAvgPrice] => 7.09521327 [prevClosePrice] => 0.00000000 [lastPrice] => 6.73000000 [lastQty] => 7.85000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 7.38000000 [highPrice] => 7.40000000 [lowPrice] => 6.62000000 [volume] => 41276.54000000 [quoteVolume] => 292865.85440000 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 7465769 [lastId] => 7469768 [count] => 4000 ) [727] => Array ( [symbol] => WAVESBUSD [priceChange] => 0.14300000 [priceChangePercent] => 6.898 [weightedAvgPrice] => 2.06907193 [prevClosePrice] => 0.00000000 [lastPrice] => 2.21600000 [lastQty] => 17.90000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 2.07300000 [highPrice] => 2.22900000 [lowPrice] => 1.85800000 [volume] => 237828.56000000 [quoteVolume] => 492084.39866000 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 12654490 [lastId] => 12658489 [count] => 4000 ) [728] => Array ( [symbol] => XTZBUSD [priceChange] => 0.02900000 [priceChangePercent] => 4.517 [weightedAvgPrice] => 0.66198859 [prevClosePrice] => 0.00000000 [lastPrice] => 0.67100000 [lastQty] => 1000.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.64200000 [highPrice] => 0.69600000 [lowPrice] => 0.63700000 [volume] => 543733.00000000 [quoteVolume] => 359945.04210000 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 11604250 [lastId] => 11608249 [count] => 4000 ) [729] => Array ( [symbol] => EOSBULLUSDT [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => -1 [lastId] => -1 [count] => 0 ) [730] => Array ( [symbol] => EOSBULLBUSD [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => -1 [lastId] => -1 [count] => 0 ) [731] => Array ( [symbol] => EOSBEARUSDT [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => -1 [lastId] => -1 [count] => 0 ) [732] => Array ( [symbol] => EOSBEARBUSD [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => -1 [lastId] => -1 [count] => 0 ) [733] => Array ( [symbol] => XRPBULLUSDT [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => -1 [lastId] => -1 [count] => 0 ) [734] => Array ( [symbol] => XRPBULLBUSD [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => -1 [lastId] => -1 [count] => 0 ) [735] => Array ( [symbol] => XRPBEARUSDT [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => -1 [lastId] => -1 [count] => 0 ) [736] => Array ( [symbol] => XRPBEARBUSD [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => -1 [lastId] => -1 [count] => 0 ) [737] => Array ( [symbol] => BATBUSD [priceChange] => -0.00160000 [priceChangePercent] => -0.928 [weightedAvgPrice] => 0.17319248 [prevClosePrice] => 0.00000000 [lastPrice] => 0.17090000 [lastQty] => 132.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.17250000 [highPrice] => 0.18190000 [lowPrice] => 0.16420000 [volume] => 1847047.00000000 [quoteVolume] => 319894.64610000 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 6064636 [lastId] => 6068635 [count] => 4000 ) [738] => Array ( [symbol] => ENJBUSD [priceChange] => 0.03020000 [priceChangePercent] => 13.102 [weightedAvgPrice] => 0.25265222 [prevClosePrice] => 0.00000000 [lastPrice] => 0.26070000 [lastQty] => 36.90000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.23050000 [highPrice] => 0.28600000 [lowPrice] => 0.22740000 [volume] => 1843898.90000000 [quoteVolume] => 465865.14343000 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 17747743 [lastId] => 17751742 [count] => 4000 ) [739] => Array ( [symbol] => NANOBUSD [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => -1 [lastId] => -1 [count] => 0 ) [740] => Array ( [symbol] => ONTBUSD [priceChange] => -0.01470000 [priceChangePercent] => -8.542 [weightedAvgPrice] => 0.16827561 [prevClosePrice] => 0.00000000 [lastPrice] => 0.15740000 [lastQty] => 689.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.17210000 [highPrice] => 0.17800000 [lowPrice] => 0.15610000 [volume] => 2497480.00000000 [quoteVolume] => 420264.97230000 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 6291336 [lastId] => 6295335 [count] => 4000 ) [741] => Array ( [symbol] => RVNBUSD [priceChange] => 0.00027000 [priceChangePercent] => 1.802 [weightedAvgPrice] => 0.01491818 [prevClosePrice] => 0.00000000 [lastPrice] => 0.01525000 [lastQty] => 30415.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.01498000 [highPrice] => 0.01569000 [lowPrice] => 0.01402000 [volume] => 19269580.20000000 [quoteVolume] => 287466.97513200 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 6818792 [lastId] => 6822791 [count] => 4000 ) [742] => Array ( [symbol] => STRATBUSD [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => -1 [lastId] => -1 [count] => 0 ) [743] => Array ( [symbol] => STRATBNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => -1 [lastId] => -1 [count] => 0 ) [744] => Array ( [symbol] => STRATUSDT [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => -1 [lastId] => -1 [count] => 0 ) [745] => Array ( [symbol] => AIONBUSD [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => -1 [lastId] => -1 [count] => 0 ) [746] => Array ( [symbol] => AIONUSDT [priceChange] => -0.00107000 [priceChangePercent] => -10.190 [weightedAvgPrice] => 0.01021877 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00943000 [lastQty] => 2941.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.01050000 [highPrice] => 0.01080000 [lowPrice] => 0.00919000 [volume] => 55771436.00000000 [quoteVolume] => 569915.46452000 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 23837441 [lastId] => 23841441 [count] => 4001 ) [747] => Array ( [symbol] => MBLBNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => -1 [lastId] => -1 [count] => 0 ) [748] => Array ( [symbol] => MBLBTC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => -1 [lastId] => -1 [count] => 0 ) [749] => Array ( [symbol] => MBLUSDT [priceChange] => 0.00001800 [priceChangePercent] => 1.961 [weightedAvgPrice] => 0.00092457 [prevClosePrice] => 0.00091800 [lastPrice] => 0.00093600 [lastQty] => 47272.00000000 [bidPrice] => 0.00093500 [bidQty] => 2631846.00000000 [askPrice] => 0.00093600 [askQty] => 1345298.00000000 [openPrice] => 0.00091800 [highPrice] => 0.00093900 [lowPrice] => 0.00091200 [volume] => 2408931307.00000000 [quoteVolume] => 2227218.22816800 [openTime] => 1775106984755 [closeTime] => 1775193384755 [firstId] => 70234815 [lastId] => 70277344 [count] => 42530 ) [750] => Array ( [symbol] => COTIBNB [priceChange] => -0.00006180 [priceChangePercent] => -22.547 [weightedAvgPrice] => 0.00022900 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00021230 [lastQty] => 116.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00027410 [highPrice] => 0.00028060 [lowPrice] => 0.00018060 [volume] => 3436760.00000000 [quoteVolume] => 787.01770060 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 2179070 [lastId] => 2183069 [count] => 4000 ) [751] => Array ( [symbol] => COTIBTC [priceChange] => -0.00000013 [priceChangePercent] => -43.333 [weightedAvgPrice] => 0.00000022 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000017 [lastQty] => 710.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000030 [highPrice] => 0.00000031 [lowPrice] => 0.00000016 [volume] => 21971871.00000000 [quoteVolume] => 4.73223592 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 17633201 [lastId] => 17637200 [count] => 4000 ) [752] => Array ( [symbol] => COTIUSDT [priceChange] => 0.00121000 [priceChangePercent] => 9.821 [weightedAvgPrice] => 0.01294299 [prevClosePrice] => 0.01231000 [lastPrice] => 0.01353000 [lastQty] => 79004.00000000 [bidPrice] => 0.01352000 [bidQty] => 2500.00000000 [askPrice] => 0.01354000 [askQty] => 69985.00000000 [openPrice] => 0.01232000 [highPrice] => 0.01354000 [lowPrice] => 0.01229000 [volume] => 52622177.00000000 [quoteVolume] => 681088.29130000 [openTime] => 1775106974727 [closeTime] => 1775193374727 [firstId] => 107714489 [lastId] => 107725613 [count] => 11125 ) [753] => Array ( [symbol] => ALGOBUSD [priceChange] => 0.00240000 [priceChangePercent] => 1.172 [weightedAvgPrice] => 0.19712121 [prevClosePrice] => 0.00000000 [lastPrice] => 0.20710000 [lastQty] => 91.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.20470000 [highPrice] => 0.21750000 [lowPrice] => 0.16950000 [volume] => 3167737.00000000 [quoteVolume] => 624428.15850000 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 19521719 [lastId] => 19525718 [count] => 4000 ) [754] => Array ( [symbol] => BTTBUSD [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => -1 [lastId] => -1 [count] => 0 ) [755] => Array ( [symbol] => TOMOBUSD [priceChange] => 0.00240000 [priceChangePercent] => 0.135 [weightedAvgPrice] => 1.80759249 [prevClosePrice] => 0.00000000 [lastPrice] => 1.78070000 [lastQty] => 13.20000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 1.77830000 [highPrice] => 1.91480000 [lowPrice] => 1.71640000 [volume] => 153355.80000000 [quoteVolume] => 277204.79229000 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 4127603 [lastId] => 4131602 [count] => 4000 ) [756] => Array ( [symbol] => XMRBUSD [priceChange] => -0.20000000 [priceChangePercent] => -0.117 [weightedAvgPrice] => 170.90150592 [prevClosePrice] => 0.00000000 [lastPrice] => 170.20000000 [lastQty] => 0.15100000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 170.40000000 [highPrice] => 173.40000000 [lowPrice] => 167.70000000 [volume] => 5823.13900000 [quoteVolume] => 995183.22430000 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 6838866 [lastId] => 6842865 [count] => 4000 ) [757] => Array ( [symbol] => ZECBUSD [priceChange] => -1.82000000 [priceChangePercent] => -6.662 [weightedAvgPrice] => 25.97365948 [prevClosePrice] => 0.00000000 [lastPrice] => 25.50000000 [lastQty] => 71.56700000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 27.32000000 [highPrice] => 27.80000000 [lowPrice] => 24.37000000 [volume] => 26721.65800000 [quoteVolume] => 694059.24570000 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 8679126 [lastId] => 8683125 [count] => 4000 ) [758] => Array ( [symbol] => BNBBULLUSDT [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => -1 [lastId] => -1 [count] => 0 ) [759] => Array ( [symbol] => BNBBULLBUSD [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => -1 [lastId] => -1 [count] => 0 ) [760] => Array ( [symbol] => BNBBEARUSDT [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => -1 [lastId] => -1 [count] => 0 ) [761] => Array ( [symbol] => BNBBEARBUSD [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => -1 [lastId] => -1 [count] => 0 ) [762] => Array ( [symbol] => STPTBNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => -1 [lastId] => -1 [count] => 0 ) [763] => Array ( [symbol] => STPTBTC [priceChange] => -0.00000010 [priceChangePercent] => -12.987 [weightedAvgPrice] => 0.00000070 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000067 [lastQty] => 42491.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000077 [highPrice] => 0.00000079 [lowPrice] => 0.00000064 [volume] => 8235675.00000000 [quoteVolume] => 5.77044667 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 5459644 [lastId] => 5463643 [count] => 4000 ) [764] => Array ( [symbol] => STPTUSDT [priceChange] => 0.00152000 [priceChangePercent] => 2.206 [weightedAvgPrice] => 0.07082947 [prevClosePrice] => 0.00000000 [lastPrice] => 0.07042000 [lastQty] => 407.50000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.06890000 [highPrice] => 0.07455000 [lowPrice] => 0.06836000 [volume] => 6539537.40000000 [quoteVolume] => 463191.94258800 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 58274862 [lastId] => 58278862 [count] => 4001 ) [765] => Array ( [symbol] => BTCZAR [priceChange] => -33805.00000000 [priceChangePercent] => -2.196 [weightedAvgPrice] => 1477657.30683238 [prevClosePrice] => 0.00000000 [lastPrice] => 1505613.00000000 [lastQty] => 0.00123000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 1539418.00000000 [highPrice] => 1577000.00000000 [lowPrice] => 800000.00000000 [volume] => 1.37668000 [quoteVolume] => 2034261.26117000 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 2160179 [lastId] => 2164178 [count] => 4000 ) [766] => Array ( [symbol] => ETHZAR [priceChange] => -23213.00000000 [priceChangePercent] => -30.985 [weightedAvgPrice] => 56058.76333390 [prevClosePrice] => 0.00000000 [lastPrice] => 51704.00000000 [lastQty] => 0.23180000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 74917.00000000 [highPrice] => 81426.00000000 [lowPrice] => 27724.00000000 [volume] => 220.50940000 [quoteVolume] => 12361484.26750000 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 410274 [lastId] => 414273 [count] => 4000 ) [767] => Array ( [symbol] => BNBZAR [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => -1 [lastId] => -1 [count] => 0 ) [768] => Array ( [symbol] => USDTZAR [priceChange] => -0.03000000 [priceChangePercent] => -0.176 [weightedAvgPrice] => 16.99802686 [prevClosePrice] => 17.01000000 [lastPrice] => 16.98000000 [lastQty] => 7.00000000 [bidPrice] => 16.98000000 [bidQty] => 1547.00000000 [askPrice] => 16.99000000 [askQty] => 837.00000000 [openPrice] => 17.01000000 [highPrice] => 17.11000000 [lowPrice] => 16.84000000 [volume] => 1020097.00000000 [quoteVolume] => 17339636.21000000 [openTime] => 1775106979140 [closeTime] => 1775193379140 [firstId] => 5938728 [lastId] => 5953990 [count] => 15263 ) [769] => Array ( [symbol] => BUSDZAR [priceChange] => -0.53000000 [priceChangePercent] => -2.735 [weightedAvgPrice] => 19.04617430 [prevClosePrice] => 0.00000000 [lastPrice] => 18.85000000 [lastQty] => 15.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 19.38000000 [highPrice] => 19.42000000 [lowPrice] => 18.48000000 [volume] => 892088.00000000 [quoteVolume] => 16990863.54000000 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 421354 [lastId] => 425353 [count] => 4000 ) [770] => Array ( [symbol] => BTCBKRW [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => -1 [lastId] => -1 [count] => 0 ) [771] => Array ( [symbol] => ETHBKRW [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => -1 [lastId] => -1 [count] => 0 ) [772] => Array ( [symbol] => BNBBKRW [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => -1 [lastId] => -1 [count] => 0 ) [773] => Array ( [symbol] => WTCUSDT [priceChange] => -0.01340000 [priceChangePercent] => -56.540 [weightedAvgPrice] => 0.01683440 [prevClosePrice] => 0.00000000 [lastPrice] => 0.01030000 [lastQty] => 8106.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.02370000 [highPrice] => 0.02400000 [lowPrice] => 0.01000000 [volume] => 28831218.00000000 [quoteVolume] => 485356.12470000 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 18810188 [lastId] => 18814188 [count] => 4001 ) [774] => Array ( [symbol] => DATABUSD [priceChange] => 0.00011000 [priceChangePercent] => 0.471 [weightedAvgPrice] => 0.02444179 [prevClosePrice] => 0.00000000 [lastPrice] => 0.02344000 [lastQty] => 7826.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.02333000 [highPrice] => 0.02700000 [lowPrice] => 0.02213000 [volume] => 15349017.90000000 [quoteVolume] => 375157.40015600 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 7815406 [lastId] => 7819405 [count] => 4000 ) [775] => Array ( [symbol] => DATAUSDT [priceChange] => -0.00040000 [priceChangePercent] => -31.250 [weightedAvgPrice] => 0.00101655 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00088000 [lastQty] => 50503.80000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00128000 [highPrice] => 0.00129000 [lowPrice] => 0.00081000 [volume] => 109741867.20000000 [quoteVolume] => 111558.29681000 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 55347876 [lastId] => 55351876 [count] => 4001 ) [776] => Array ( [symbol] => XZCUSDT [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => -1 [lastId] => -1 [count] => 0 ) [777] => Array ( [symbol] => SOLBNB [priceChange] => 0.00160000 [priceChangePercent] => 1.196 [weightedAvgPrice] => 0.13581998 [prevClosePrice] => 0.13380000 [lastPrice] => 0.13540000 [lastQty] => 0.43900000 [bidPrice] => 0.13520000 [bidQty] => 111.13700000 [askPrice] => 0.13540000 [askQty] => 128.32900000 [openPrice] => 0.13380000 [highPrice] => 0.13810000 [lowPrice] => 0.13330000 [volume] => 17111.57800000 [quoteVolume] => 2324.09417980 [openTime] => 1775106985041 [closeTime] => 1775193385041 [firstId] => 18471709 [lastId] => 18478725 [count] => 7017 ) [778] => Array ( [symbol] => SOLBTC [priceChange] => 0.00000290 [priceChangePercent] => 0.244 [weightedAvgPrice] => 0.00118337 [prevClosePrice] => 0.00118820 [lastPrice] => 0.00119110 [lastQty] => 0.01700000 [bidPrice] => 0.00119110 [bidQty] => 0.95000000 [askPrice] => 0.00119120 [askQty] => 228.72800000 [openPrice] => 0.00118820 [highPrice] => 0.00119380 [lowPrice] => 0.00116670 [volume] => 88574.27000000 [quoteVolume] => 104.81569891 [openTime] => 1775106979070 [closeTime] => 1775193379070 [firstId] => 159466388 [lastId] => 159489612 [count] => 23225 ) [779] => Array ( [symbol] => SOLUSDT [priceChange] => 0.27000000 [priceChangePercent] => 0.342 [weightedAvgPrice] => 78.77097995 [prevClosePrice] => 78.96000000 [lastPrice] => 79.23000000 [lastQty] => 13.05700000 [bidPrice] => 79.22000000 [bidQty] => 286.36200000 [askPrice] => 79.23000000 [askQty] => 1213.71200000 [openPrice] => 78.96000000 [highPrice] => 79.88000000 [lowPrice] => 76.70000000 [volume] => 3069118.01800000 [quoteVolume] => 241757433.86970000 [openTime] => 1775106986760 [closeTime] => 1775193386760 [firstId] => 1925722339 [lastId] => 1926576710 [count] => 854372 ) [780] => Array ( [symbol] => SOLBUSD [priceChange] => 2.78000000 [priceChangePercent] => 3.870 [weightedAvgPrice] => 72.68094248 [prevClosePrice] => 0.00000000 [lastPrice] => 74.62000000 [lastQty] => 0.12000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 71.84000000 [highPrice] => 76.15000000 [lowPrice] => 67.97000000 [volume] => 9085.48000000 [quoteVolume] => 660341.24930000 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 130232904 [lastId] => 130236904 [count] => 4001 ) [781] => Array ( [symbol] => BTCIDRT [priceChange] => 0.00 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00 [prevClosePrice] => 0.00 [lastPrice] => 0.00 [lastQty] => 0.00000000 [bidPrice] => 0.00 [bidQty] => 0.00000000 [askPrice] => 0.00 [askQty] => 0.00000000 [openPrice] => 0.00 [highPrice] => 0.00 [lowPrice] => 0.00 [volume] => 0.00000000 [quoteVolume] => 0.00 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => -1 [lastId] => -1 [count] => 0 ) [782] => Array ( [symbol] => BNBIDRT [priceChange] => 0.00 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00 [prevClosePrice] => 0.00 [lastPrice] => 0.00 [lastQty] => 0.00000000 [bidPrice] => 0.00 [bidQty] => 0.00000000 [askPrice] => 0.00 [askQty] => 0.00000000 [openPrice] => 0.00 [highPrice] => 0.00 [lowPrice] => 0.00 [volume] => 0.00000000 [quoteVolume] => 0.00 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => -1 [lastId] => -1 [count] => 0 ) [783] => Array ( [symbol] => USDTIDRT [priceChange] => 129.00 [priceChangePercent] => 0.818 [weightedAvgPrice] => 15819.50 [prevClosePrice] => 0.00 [lastPrice] => 15907.00 [lastQty] => 2.00000000 [bidPrice] => 0.00 [bidQty] => 0.00000000 [askPrice] => 0.00 [askQty] => 0.00000000 [openPrice] => 15778.00 [highPrice] => 15951.00 [lowPrice] => 15720.00 [volume] => 2647776.00000000 [quoteVolume] => 41886490184.00 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 3238753 [lastId] => 3242752 [count] => 4000 ) [784] => Array ( [symbol] => BUSDIDRT [priceChange] => 0.00 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00 [prevClosePrice] => 0.00 [lastPrice] => 0.00 [lastQty] => 0.00000000 [bidPrice] => 0.00 [bidQty] => 0.00000000 [askPrice] => 0.00 [askQty] => 0.00000000 [openPrice] => 0.00 [highPrice] => 0.00 [lowPrice] => 0.00 [volume] => 0.00000000 [quoteVolume] => 0.00 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => -1 [lastId] => -1 [count] => 0 ) [785] => Array ( [symbol] => CTSIBTC [priceChange] => 0.00000026 [priceChangePercent] => 78.788 [weightedAvgPrice] => 0.00000053 [prevClosePrice] => 0.00000033 [lastPrice] => 0.00000059 [lastQty] => 35472.00000000 [bidPrice] => 0.00000059 [bidQty] => 435461.00000000 [askPrice] => 0.00000060 [askQty] => 26434.00000000 [openPrice] => 0.00000033 [highPrice] => 0.00000080 [lowPrice] => 0.00000033 [volume] => 36243370.00000000 [quoteVolume] => 19.16254185 [openTime] => 1775106984997 [closeTime] => 1775193384997 [firstId] => 11647347 [lastId] => 11662633 [count] => 15287 ) [786] => Array ( [symbol] => CTSIUSDT [priceChange] => 0.01774000 [priceChangePercent] => 80.931 [weightedAvgPrice] => 0.03864917 [prevClosePrice] => 0.02189000 [lastPrice] => 0.03966000 [lastQty] => 136.00000000 [bidPrice] => 0.03965000 [bidQty] => 5839.00000000 [askPrice] => 0.03966000 [askQty] => 4152.00000000 [openPrice] => 0.02192000 [highPrice] => 0.05300000 [lowPrice] => 0.02188000 [volume] => 748566819.00000000 [quoteVolume] => 28931486.42125000 [openTime] => 1775106986753 [closeTime] => 1775193386753 [firstId] => 56754746 [lastId] => 57242075 [count] => 487330 ) [787] => Array ( [symbol] => CTSIBNB [priceChange] => -0.00017830 [priceChangePercent] => -18.257 [weightedAvgPrice] => 0.00096130 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00079830 [lastQty] => 73.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00097660 [highPrice] => 0.00118900 [lowPrice] => 0.00078280 [volume] => 751171.00000000 [quoteVolume] => 722.09807120 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 4210656 [lastId] => 4214655 [count] => 4000 ) [788] => Array ( [symbol] => CTSIBUSD [priceChange] => 0.01790000 [priceChangePercent] => 12.235 [weightedAvgPrice] => 0.16031452 [prevClosePrice] => 0.00000000 [lastPrice] => 0.16420000 [lastQty] => 11.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.14630000 [highPrice] => 0.17810000 [lowPrice] => 0.14170000 [volume] => 2058324.00000000 [quoteVolume] => 329979.22060000 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 8992304 [lastId] => 8996303 [count] => 4000 ) [789] => Array ( [symbol] => HIVEBNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => -1 [lastId] => -1 [count] => 0 ) [790] => Array ( [symbol] => HIVEBTC [priceChange] => 0.00000008 [priceChangePercent] => 7.767 [weightedAvgPrice] => 0.00000106 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000111 [lastQty] => 6910.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000103 [highPrice] => 0.00000126 [lowPrice] => 0.00000099 [volume] => 4199032.00000000 [quoteVolume] => 4.46426950 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 8243003 [lastId] => 8247002 [count] => 4000 ) [791] => Array ( [symbol] => HIVEUSDT [priceChange] => 0.00280000 [priceChangePercent] => 4.991 [weightedAvgPrice] => 0.05784326 [prevClosePrice] => 0.05630000 [lastPrice] => 0.05890000 [lastQty] => 5417.00000000 [bidPrice] => 0.05890000 [bidQty] => 21345.00000000 [askPrice] => 0.05900000 [askQty] => 12711.00000000 [openPrice] => 0.05610000 [highPrice] => 0.05950000 [lowPrice] => 0.05590000 [volume] => 4438259.00000000 [quoteVolume] => 256723.37260000 [openTime] => 1775106979791 [closeTime] => 1775193379791 [firstId] => 45116841 [lastId] => 45120052 [count] => 3212 ) [792] => Array ( [symbol] => CHRBNB [priceChange] => -0.00003820 [priceChangePercent] => -8.027 [weightedAvgPrice] => 0.00041137 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00043770 [lastQty] => 12144.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00047590 [highPrice] => 0.00048310 [lowPrice] => 0.00036440 [volume] => 1400703.00000000 [quoteVolume] => 576.20934020 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 4953422 [lastId] => 4957421 [count] => 4000 ) [793] => Array ( [symbol] => CHRBTC [priceChange] => -0.00000011 [priceChangePercent] => -16.418 [weightedAvgPrice] => 0.00000066 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000056 [lastQty] => 500.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000067 [highPrice] => 0.00000079 [lowPrice] => 0.00000055 [volume] => 7345141.00000000 [quoteVolume] => 4.86550880 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 11842054 [lastId] => 11846053 [count] => 4000 ) [794] => Array ( [symbol] => CHRUSDT [priceChange] => 0.00390000 [priceChangePercent] => 26.174 [weightedAvgPrice] => 0.01835080 [prevClosePrice] => 0.01500000 [lastPrice] => 0.01880000 [lastQty] => 152789.00000000 [bidPrice] => 0.01880000 [bidQty] => 113321.00000000 [askPrice] => 0.01890000 [askQty] => 215957.00000000 [openPrice] => 0.01490000 [highPrice] => 0.02200000 [lowPrice] => 0.01480000 [volume] => 271795473.00000000 [quoteVolume] => 4987664.92510000 [openTime] => 1775106986266 [closeTime] => 1775193386266 [firstId] => 98952010 [lastId] => 98994780 [count] => 42771 ) [795] => Array ( [symbol] => BTCUPUSDT [priceChange] => 0.10000000 [priceChangePercent] => 0.606 [weightedAvgPrice] => 16.41751109 [prevClosePrice] => 0.00000000 [lastPrice] => 16.60000000 [lastQty] => 83.90000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 16.50000000 [highPrice] => 16.80000000 [lowPrice] => 15.00000000 [volume] => 8868.69000000 [quoteVolume] => 145601.81642000 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 29765018 [lastId] => 29769018 [count] => 4001 ) [796] => Array ( [symbol] => BTCDOWNUSDT [priceChange] => -0.00001250 [priceChangePercent] => -1.044 [weightedAvgPrice] => 0.00119045 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00118500 [lastQty] => 76611.01000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00119750 [highPrice] => 0.00121600 [lowPrice] => 0.00116700 [volume] => 132744672.74000000 [quoteVolume] => 158025.63900515 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 39731265 [lastId] => 39735265 [count] => 4001 ) [797] => Array ( [symbol] => GXSUSDT [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => -1 [lastId] => -1 [count] => 0 ) [798] => Array ( [symbol] => ARDRUSDT [priceChange] => 0.00001000 [priceChangePercent] => 0.024 [weightedAvgPrice] => 0.04244980 [prevClosePrice] => 0.04251000 [lastPrice] => 0.04252000 [lastQty] => 122.00000000 [bidPrice] => 0.04226000 [bidQty] => 165.00000000 [askPrice] => 0.04251000 [askQty] => 2359.00000000 [openPrice] => 0.04251000 [highPrice] => 0.04447000 [lowPrice] => 0.04142000 [volume] => 1431437.00000000 [quoteVolume] => 60764.22084000 [openTime] => 1775106836741 [closeTime] => 1775193236741 [firstId] => 33587881 [lastId] => 33589651 [count] => 1771 ) [799] => Array ( [symbol] => ERDBUSD [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => -1 [lastId] => -1 [count] => 0 ) [800] => Array ( [symbol] => LENDUSDT [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => -1 [lastId] => -1 [count] => 0 ) [801] => Array ( [symbol] => HBARBUSD [priceChange] => 0.00230000 [priceChangePercent] => 3.972 [weightedAvgPrice] => 0.05949251 [prevClosePrice] => 0.00000000 [lastPrice] => 0.06020000 [lastQty] => 64322.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.05790000 [highPrice] => 0.06280000 [lowPrice] => 0.05470000 [volume] => 11139023.00000000 [quoteVolume] => 662688.40180000 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 10837537 [lastId] => 10841536 [count] => 4000 ) [802] => Array ( [symbol] => MATICBUSD [priceChange] => 0.01330000 [priceChangePercent] => 1.560 [weightedAvgPrice] => 0.86994052 [prevClosePrice] => 0.00000000 [lastPrice] => 0.86590000 [lastQty] => 11.50000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.85260000 [highPrice] => 0.90190000 [lowPrice] => 0.81520000 [volume] => 653272.50000000 [quoteVolume] => 568308.21903000 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 90873151 [lastId] => 90877150 [count] => 4000 ) [803] => Array ( [symbol] => WRXBUSD [priceChange] => 0.00730000 [priceChangePercent] => 7.074 [weightedAvgPrice] => 0.10781361 [prevClosePrice] => 0.00000000 [lastPrice] => 0.11050000 [lastQty] => 904.10000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.10320000 [highPrice] => 0.11800000 [lowPrice] => 0.10030000 [volume] => 5264861.30000000 [quoteVolume] => 567623.69277000 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 6645108 [lastId] => 6649107 [count] => 4000 ) [804] => Array ( [symbol] => ZILBUSD [priceChange] => -0.00157000 [priceChangePercent] => -9.023 [weightedAvgPrice] => 0.01713172 [prevClosePrice] => 0.00000000 [lastPrice] => 0.01583000 [lastQty] => 389.20000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.01740000 [highPrice] => 0.01823000 [lowPrice] => 0.01566000 [volume] => 32650233.90000000 [quoteVolume] => 559354.67682500 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 13300482 [lastId] => 13304481 [count] => 4000 ) [805] => Array ( [symbol] => MDTBNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => -1 [lastId] => -1 [count] => 0 ) [806] => Array ( [symbol] => MDTBTC [priceChange] => -0.00000007 [priceChangePercent] => -18.919 [weightedAvgPrice] => 0.00000032 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000030 [lastQty] => 364.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000037 [highPrice] => 0.00000039 [lowPrice] => 0.00000030 [volume] => 16685166.00000000 [quoteVolume] => 5.39660914 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 6358893 [lastId] => 6362892 [count] => 4000 ) [807] => Array ( [symbol] => MDTUSDT [priceChange] => 0.00024000 [priceChangePercent] => 2.899 [weightedAvgPrice] => 0.00836463 [prevClosePrice] => 0.00827000 [lastPrice] => 0.00852000 [lastQty] => 4951.30000000 [bidPrice] => 0.00850000 [bidQty] => 17157.30000000 [askPrice] => 0.00851000 [askQty] => 7763.10000000 [openPrice] => 0.00828000 [highPrice] => 0.00854000 [lowPrice] => 0.00818000 [volume] => 15951777.20000000 [quoteVolume] => 133430.72248500 [openTime] => 1775106975295 [closeTime] => 1775193375295 [firstId] => 67236069 [lastId] => 67240914 [count] => 4846 ) [808] => Array ( [symbol] => STMXBTC [priceChange] => -0.00000001 [priceChangePercent] => -5.882 [weightedAvgPrice] => 0.00000016 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000016 [lastQty] => 6325.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000017 [highPrice] => 0.00000018 [lowPrice] => 0.00000015 [volume] => 70625287.00000000 [quoteVolume] => 11.53958339 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 3543465 [lastId] => 3547464 [count] => 4000 ) [809] => Array ( [symbol] => STMXETH [priceChange] => -0.00000113 [priceChangePercent] => -27.901 [weightedAvgPrice] => 0.00000382 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000292 [lastQty] => 215393.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000405 [highPrice] => 0.00000429 [lowPrice] => 0.00000292 [volume] => 118611137.00000000 [quoteVolume] => 453.23379104 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 2310472 [lastId] => 2314471 [count] => 4000 ) [810] => Array ( [symbol] => STMXUSDT [priceChange] => -0.00009300 [priceChangePercent] => -1.997 [weightedAvgPrice] => 0.00461067 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00456500 [lastQty] => 327.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00465800 [highPrice] => 0.00476700 [lowPrice] => 0.00436800 [volume] => 62904741.00000000 [quoteVolume] => 290032.91153400 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 63936073 [lastId] => 63940073 [count] => 4001 ) [811] => Array ( [symbol] => KNCBUSD [priceChange] => -0.01700000 [priceChangePercent] => -2.599 [weightedAvgPrice] => 0.66220026 [prevClosePrice] => 0.00000000 [lastPrice] => 0.63700000 [lastQty] => 537.60000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.65400000 [highPrice] => 0.74700000 [lowPrice] => 0.60900000 [volume] => 588786.00000000 [quoteVolume] => 389894.23950000 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 5611750 [lastId] => 5615749 [count] => 4000 ) [812] => Array ( [symbol] => KNCUSDT [priceChange] => -0.00360000 [priceChangePercent] => -2.687 [weightedAvgPrice] => 0.13245713 [prevClosePrice] => 0.13420000 [lastPrice] => 0.13040000 [lastQty] => 1669.60000000 [bidPrice] => 0.13040000 [bidQty] => 2567.80000000 [askPrice] => 0.13060000 [askQty] => 9165.40000000 [openPrice] => 0.13400000 [highPrice] => 0.13510000 [lowPrice] => 0.12890000 [volume] => 2675224.30000000 [quoteVolume] => 354352.52301000 [openTime] => 1775106985685 [closeTime] => 1775193385685 [firstId] => 55296047 [lastId] => 55299158 [count] => 3112 ) [813] => Array ( [symbol] => REPBUSD [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => -1 [lastId] => -1 [count] => 0 ) [814] => Array ( [symbol] => REPUSDT [priceChange] => -0.04000000 [priceChangePercent] => -0.839 [weightedAvgPrice] => 4.75624800 [prevClosePrice] => 0.00000000 [lastPrice] => 4.73000000 [lastQty] => 6.81000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 4.77000000 [highPrice] => 4.93000000 [lowPrice] => 4.45000000 [volume] => 99565.06000000 [quoteVolume] => 473556.11770000 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 10663577 [lastId] => 10667576 [count] => 4000 ) [815] => Array ( [symbol] => LRCBUSD [priceChange] => -0.00290000 [priceChangePercent] => -1.651 [weightedAvgPrice] => 0.17662505 [prevClosePrice] => 0.00000000 [lastPrice] => 0.17280000 [lastQty] => 1197.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.17570000 [highPrice] => 0.19100000 [lowPrice] => 0.16850000 [volume] => 3246050.00000000 [quoteVolume] => 573333.74830000 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 14391524 [lastId] => 14395523 [count] => 4000 ) [816] => Array ( [symbol] => LRCUSDT [priceChange] => -0.00122000 [priceChangePercent] => -6.097 [weightedAvgPrice] => 0.01990897 [prevClosePrice] => 0.02004000 [lastPrice] => 0.01879000 [lastQty] => 374.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.02001000 [highPrice] => 0.02200000 [lowPrice] => 0.01830000 [volume] => 145219844.00000000 [quoteVolume] => 2891178.19849000 [openTime] => 1774926016883 [closeTime] => 1775012416883 [firstId] => 113026747 [lastId] => 113090751 [count] => 64005 ) [817] => Array ( [symbol] => IQBNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => -1 [lastId] => -1 [count] => 0 ) [818] => Array ( [symbol] => IQBUSD [priceChange] => 0.00023000 [priceChangePercent] => 4.802 [weightedAvgPrice] => 0.00490130 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00502000 [lastQty] => 137067.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00479000 [highPrice] => 0.00512000 [lowPrice] => 0.00472000 [volume] => 112093472.00000000 [quoteVolume] => 549403.33526000 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 12151780 [lastId] => 12155779 [count] => 4000 ) [819] => Array ( [symbol] => PNTBTC [priceChange] => -0.00000065 [priceChangePercent] => -6.997 [weightedAvgPrice] => 0.00000891 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000864 [lastQty] => 693.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000929 [highPrice] => 0.00000933 [lowPrice] => 0.00000839 [volume] => 752691.00000000 [quoteVolume] => 6.70713534 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 5969641 [lastId] => 5973641 [count] => 4001 ) [820] => Array ( [symbol] => PNTUSDT [priceChange] => 0.01090000 [priceChangePercent] => 45.228 [weightedAvgPrice] => 0.02429351 [prevClosePrice] => 0.00000000 [lastPrice] => 0.03500000 [lastQty] => 86109.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.02410000 [highPrice] => 0.03500000 [lowPrice] => 0.02150000 [volume] => 10778397.00000000 [quoteVolume] => 261845.06210000 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 25635758 [lastId] => 25639758 [count] => 4001 ) [821] => Array ( [symbol] => BTCGBP [priceChange] => 1125.12000000 [priceChangePercent] => 3.227 [weightedAvgPrice] => 35833.45418285 [prevClosePrice] => 0.00000000 [lastPrice] => 35986.75000000 [lastQty] => 0.00055000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 34861.63000000 [highPrice] => 36500.00000000 [lowPrice] => 34450.00000000 [volume] => 48.71855000 [quoteVolume] => 1745753.92927980 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 27398292 [lastId] => 27402292 [count] => 4001 ) [822] => Array ( [symbol] => ETHGBP [priceChange] => 13.66000000 [priceChangePercent] => 0.697 [weightedAvgPrice] => 1962.10060473 [prevClosePrice] => 0.00000000 [lastPrice] => 1974.32000000 [lastQty] => 0.03650000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 1960.66000000 [highPrice] => 2033.67000000 [lowPrice] => 1922.01000000 [volume] => 68.20430000 [quoteVolume] => 133823.69827500 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 19085910 [lastId] => 19089910 [count] => 4001 ) [823] => Array ( [symbol] => XRPGBP [priceChange] => 0.03370000 [priceChangePercent] => 6.850 [weightedAvgPrice] => 0.50837297 [prevClosePrice] => 0.00000000 [lastPrice] => 0.52570000 [lastQty] => 121.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.49200000 [highPrice] => 0.56570000 [lowPrice] => 0.45320000 [volume] => 1048897.00000000 [quoteVolume] => 533230.88710000 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 6407658 [lastId] => 6411657 [count] => 4000 ) [824] => Array ( [symbol] => BNBGBP [priceChange] => 48.90000000 [priceChangePercent] => 22.380 [weightedAvgPrice] => 241.49860595 [prevClosePrice] => 0.00000000 [lastPrice] => 267.40000000 [lastQty] => 0.05300000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 218.50000000 [highPrice] => 285.00000000 [lowPrice] => 213.40000000 [volume] => 1365.73300000 [quoteVolume] => 329822.61560000 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 6949201 [lastId] => 6953200 [count] => 4000 ) [825] => Array ( [symbol] => GBPBUSD [priceChange] => 0.02900000 [priceChangePercent] => 2.397 [weightedAvgPrice] => 1.23021942 [prevClosePrice] => 0.00000000 [lastPrice] => 1.23900000 [lastQty] => 11.10000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 1.21000000 [highPrice] => 1.30500000 [lowPrice] => 1.20700000 [volume] => 1628848.20000000 [quoteVolume] => 2003840.69080000 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 7855528 [lastId] => 7859527 [count] => 4000 ) [826] => Array ( [symbol] => DGBBTC [priceChange] => -0.00000003 [priceChangePercent] => -25.000 [weightedAvgPrice] => 0.00000010 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000009 [lastQty] => 8764272.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000012 [highPrice] => 0.00000012 [lowPrice] => 0.00000009 [volume] => 111982867.00000000 [quoteVolume] => 11.23280147 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 8522572 [lastId] => 8526571 [count] => 4000 ) [827] => Array ( [symbol] => DGBBUSD [priceChange] => -0.00068000 [priceChangePercent] => -9.714 [weightedAvgPrice] => 0.00655633 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00632000 [lastQty] => 4496.20000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00700000 [highPrice] => 0.00701000 [lowPrice] => 0.00586000 [volume] => 39370696.60000000 [quoteVolume] => 258127.43057400 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 4413910 [lastId] => 4417909 [count] => 4000 ) [828] => Array ( [symbol] => BTCUAH [priceChange] => 32887.00000000 [priceChangePercent] => 0.812 [weightedAvgPrice] => 4089486.42420640 [prevClosePrice] => 0.00000000 [lastPrice] => 4083721.00000000 [lastQty] => 0.00218000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 4050834.00000000 [highPrice] => 4430173.00000000 [lowPrice] => 3975384.00000000 [volume] => 4.80344000 [quoteVolume] => 19643602.66949000 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 2480669 [lastId] => 2484668 [count] => 4000 ) [829] => Array ( [symbol] => USDTUAH [priceChange] => 0.01000000 [priceChangePercent] => 0.022 [weightedAvgPrice] => 45.48076853 [prevClosePrice] => 45.54000000 [lastPrice] => 45.55000000 [lastQty] => 6.00000000 [bidPrice] => 45.53000000 [bidQty] => 16.00000000 [askPrice] => 45.55000000 [askQty] => 196.00000000 [openPrice] => 45.54000000 [highPrice] => 45.67000000 [lowPrice] => 45.38000000 [volume] => 63251.00000000 [quoteVolume] => 2876704.09000000 [openTime] => 1775106986800 [closeTime] => 1775193386800 [firstId] => 12639429 [lastId] => 12644966 [count] => 5538 ) [830] => Array ( [symbol] => COMPBTC [priceChange] => -0.00001200 [priceChangePercent] => -4.286 [weightedAvgPrice] => 0.00028007 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00026800 [lastQty] => 5.85000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00028000 [highPrice] => 0.00030900 [lowPrice] => 0.00025600 [volume] => 11961.60800000 [quoteVolume] => 3.35011995 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 12667756 [lastId] => 12671755 [count] => 4000 ) [831] => Array ( [symbol] => COMPBNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => -1 [lastId] => -1 [count] => 0 ) [832] => Array ( [symbol] => COMPBUSD [priceChange] => -1.03000000 [priceChangePercent] => -2.200 [weightedAvgPrice] => 48.65671591 [prevClosePrice] => 0.00000000 [lastPrice] => 45.79000000 [lastQty] => 0.32800000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 46.82000000 [highPrice] => 52.56000000 [lowPrice] => 44.85000000 [volume] => 7251.66500000 [quoteVolume] => 352842.20378000 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 7478820 [lastId] => 7482819 [count] => 4000 ) [833] => Array ( [symbol] => COMPUSDT [priceChange] => 0.34000000 [priceChangePercent] => 2.063 [weightedAvgPrice] => 16.52547357 [prevClosePrice] => 16.48000000 [lastPrice] => 16.82000000 [lastQty] => 0.59500000 [bidPrice] => 16.81000000 [bidQty] => 62.60100000 [askPrice] => 16.83000000 [askQty] => 97.39000000 [openPrice] => 16.48000000 [highPrice] => 16.89000000 [lowPrice] => 16.21000000 [volume] => 35722.21800000 [quoteVolume] => 590326.56949000 [openTime] => 1775106986434 [closeTime] => 1775193386434 [firstId] => 92779545 [lastId] => 92783631 [count] => 4087 ) [834] => Array ( [symbol] => BTCBIDR [priceChange] => -27594748.00 [priceChangePercent] => -2.579 [weightedAvgPrice] => 1048530550.28 [prevClosePrice] => 0.00 [lastPrice] => 1042508253.00 [lastQty] => 0.00001000 [bidPrice] => 0.00 [bidQty] => 0.00000000 [askPrice] => 0.00 [askQty] => 0.00000000 [openPrice] => 1070103001.00 [highPrice] => 1185500000.00 [lowPrice] => 926367069.00 [volume] => 28.72418000 [quoteVolume] => 30118180261.72 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 5125048 [lastId] => 5129047 [count] => 4000 ) [835] => Array ( [symbol] => ETHBIDR [priceChange] => -11553063.00 [priceChangePercent] => -19.717 [weightedAvgPrice] => 53984680.59 [prevClosePrice] => 0.00 [lastPrice] => 47041943.00 [lastQty] => 0.18170000 [bidPrice] => 0.00 [bidQty] => 0.00000000 [askPrice] => 0.00 [askQty] => 0.00000000 [openPrice] => 58595006.00 [highPrice] => 59467243.00 [lowPrice] => 46381184.00 [volume] => 474.08150000 [quoteVolume] => 25593138349.54 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 3858722 [lastId] => 3862721 [count] => 4000 ) [836] => Array ( [symbol] => BNBBIDR [priceChange] => 99575.00 [priceChangePercent] => 3.077 [weightedAvgPrice] => 3263177.64 [prevClosePrice] => 0.00 [lastPrice] => 3335250.00 [lastQty] => 0.01500000 [bidPrice] => 0.00 [bidQty] => 0.00000000 [askPrice] => 0.00 [askQty] => 0.00000000 [openPrice] => 3235675.00 [highPrice] => 3350000.00 [lowPrice] => 3190000.00 [volume] => 1341.00600000 [quoteVolume] => 4375940792.68 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 6627584 [lastId] => 6631583 [count] => 4000 ) [837] => Array ( [symbol] => BUSDBIDR [priceChange] => 66.00 [priceChangePercent] => 0.426 [weightedAvgPrice] => 15455.79 [prevClosePrice] => 0.00 [lastPrice] => 15559.00 [lastQty] => 832.40000000 [bidPrice] => 0.00 [bidQty] => 0.00000000 [askPrice] => 0.00 [askQty] => 0.00000000 [openPrice] => 15493.00 [highPrice] => 15592.00 [lowPrice] => 15354.00 [volume] => 2077202.00000000 [quoteVolume] => 32104807334.40 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 7578262 [lastId] => 7582261 [count] => 4000 ) [838] => Array ( [symbol] => USDTBIDR [priceChange] => -198.00 [priceChangePercent] => -1.224 [weightedAvgPrice] => 16039.91 [prevClosePrice] => 0.00 [lastPrice] => 15980.00 [lastQty] => 17.10000000 [bidPrice] => 0.00 [bidQty] => 0.00000000 [askPrice] => 0.00 [askQty] => 0.00000000 [openPrice] => 16178.00 [highPrice] => 16189.00 [lowPrice] => 15875.00 [volume] => 874696.20000000 [quoteVolume] => 14030051707.10 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 18420072 [lastId] => 18424071 [count] => 4000 ) [839] => Array ( [symbol] => BKRWUSDT [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => -1 [lastId] => -1 [count] => 0 ) [840] => Array ( [symbol] => BKRWBUSD [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => -1 [lastId] => -1 [count] => 0 ) [841] => Array ( [symbol] => SCUSDT [priceChange] => 0.00002500 [priceChangePercent] => 2.793 [weightedAvgPrice] => 0.00090442 [prevClosePrice] => 0.00089500 [lastPrice] => 0.00092000 [lastQty] => 62251.00000000 [bidPrice] => 0.00091900 [bidQty] => 99195.00000000 [askPrice] => 0.00092000 [askQty] => 37800.00000000 [openPrice] => 0.00089500 [highPrice] => 0.00092100 [lowPrice] => 0.00088800 [volume] => 106692284.00000000 [quoteVolume] => 96494.42623400 [openTime] => 1775106935631 [closeTime] => 1775193335631 [firstId] => 67686102 [lastId] => 67689518 [count] => 3417 ) [842] => Array ( [symbol] => ZENUSDT [priceChange] => -0.13600000 [priceChangePercent] => -2.587 [weightedAvgPrice] => 5.10760129 [prevClosePrice] => 5.25400000 [lastPrice] => 5.12100000 [lastQty] => 15.87000000 [bidPrice] => 5.11900000 [bidQty] => 73.92000000 [askPrice] => 5.12200000 [askQty] => 210.31000000 [openPrice] => 5.25700000 [highPrice] => 5.37300000 [lowPrice] => 4.97600000 [volume] => 766631.09000000 [quoteVolume] => 3915645.94179000 [openTime] => 1775106985511 [closeTime] => 1775193385511 [firstId] => 105235872 [lastId] => 105271986 [count] => 36115 ) [843] => Array ( [symbol] => SXPBTC [priceChange] => 0.00000004 [priceChangePercent] => 5.634 [weightedAvgPrice] => 0.00000077 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000075 [lastQty] => 7994.40000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000071 [highPrice] => 0.00000091 [lowPrice] => 0.00000067 [volume] => 5330067.40000000 [quoteVolume] => 4.10875394 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 25917241 [lastId] => 25921240 [count] => 4000 ) [844] => Array ( [symbol] => SXPBNB [priceChange] => -0.00005500 [priceChangePercent] => -11.111 [weightedAvgPrice] => 0.00043754 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00044000 [lastQty] => 344.90000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00049500 [highPrice] => 0.00049700 [lowPrice] => 0.00037700 [volume] => 1843259.90000000 [quoteVolume] => 806.49476710 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 3971581 [lastId] => 3975580 [count] => 4000 ) [845] => Array ( [symbol] => SXPBUSD [priceChange] => 0.01970000 [priceChangePercent] => 5.590 [weightedAvgPrice] => 0.35139773 [prevClosePrice] => 0.00000000 [lastPrice] => 0.37210000 [lastQty] => 30.90000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.35240000 [highPrice] => 0.37710000 [lowPrice] => 0.30680000 [volume] => 956095.50000000 [quoteVolume] => 335969.79081000 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 17802661 [lastId] => 17806660 [count] => 4000 ) [846] => Array ( [symbol] => SNXBTC [priceChange] => -0.00000057 [priceChangePercent] => -11.355 [weightedAvgPrice] => 0.00000467 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000445 [lastQty] => 790.10000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000502 [highPrice] => 0.00000532 [lowPrice] => 0.00000428 [volume] => 957791.80000000 [quoteVolume] => 4.47059342 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 14521055 [lastId] => 14525054 [count] => 4000 ) [847] => Array ( [symbol] => SNXBNB [priceChange] => -0.00009000 [priceChangePercent] => -0.844 [weightedAvgPrice] => 0.01150760 [prevClosePrice] => 0.00000000 [lastPrice] => 0.01057000 [lastQty] => 95.80000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.01066000 [highPrice] => 0.01307000 [lowPrice] => 0.01007000 [volume] => 88392.80000000 [quoteVolume] => 1017.18918900 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 1076580 [lastId] => 1080579 [count] => 4000 ) [848] => Array ( [symbol] => SNXBUSD [priceChange] => -0.02200000 [priceChangePercent] => -1.124 [weightedAvgPrice] => 1.89906450 [prevClosePrice] => 0.00000000 [lastPrice] => 1.93600000 [lastQty] => 25.80000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 1.95800000 [highPrice] => 1.97200000 [lowPrice] => 1.82900000 [volume] => 244167.00000000 [quoteVolume] => 463688.88150000 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 7548487 [lastId] => 7552486 [count] => 4000 ) [849] => Array ( [symbol] => SNXUSDT [priceChange] => 0.00200000 [priceChangePercent] => 0.725 [weightedAvgPrice] => 0.27723302 [prevClosePrice] => 0.27600000 [lastPrice] => 0.27800000 [lastQty] => 10033.50000000 [bidPrice] => 0.27800000 [bidQty] => 1123.80000000 [askPrice] => 0.27900000 [askQty] => 44877.40000000 [openPrice] => 0.27600000 [highPrice] => 0.28200000 [lowPrice] => 0.27300000 [volume] => 2946762.40000000 [quoteVolume] => 816939.84310000 [openTime] => 1775106984599 [closeTime] => 1775193384599 [firstId] => 100989672 [lastId] => 100994664 [count] => 4993 ) [850] => Array ( [symbol] => ETHUPUSDT [priceChange] => -0.08500000 [priceChangePercent] => -0.724 [weightedAvgPrice] => 11.56289419 [prevClosePrice] => 0.00000000 [lastPrice] => 11.65100000 [lastQty] => 53.82000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 11.73600000 [highPrice] => 11.83100000 [lowPrice] => 9.02900000 [volume] => 39682.04000000 [quoteVolume] => 458839.22967000 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 30231009 [lastId] => 30235009 [count] => 4001 ) [851] => Array ( [symbol] => ETHDOWNUSDT [priceChange] => -0.00036000 [priceChangePercent] => -0.782 [weightedAvgPrice] => 0.04586194 [prevClosePrice] => 0.00000000 [lastPrice] => 0.04570000 [lastQty] => 38721.36000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.04606000 [highPrice] => 0.04670000 [lowPrice] => 0.04520000 [volume] => 4099541.97000000 [quoteVolume] => 188012.95338680 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 32786007 [lastId] => 32790007 [count] => 4001 ) [852] => Array ( [symbol] => ADAUPUSDT [priceChange] => -0.01300000 [priceChangePercent] => -11.111 [weightedAvgPrice] => 0.10888062 [prevClosePrice] => 0.00000000 [lastPrice] => 0.10400000 [lastQty] => 12449.83000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.11700000 [highPrice] => 0.11800000 [lowPrice] => 0.09600000 [volume] => 3821679.54000000 [quoteVolume] => 416106.83641000 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 29483294 [lastId] => 29487294 [count] => 4001 ) [853] => Array ( [symbol] => ADADOWNUSDT [priceChange] => 0.00014900 [priceChangePercent] => 8.428 [weightedAvgPrice] => 0.00190401 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00191700 [lastQty] => 51590.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00176800 [highPrice] => 0.00215000 [lowPrice] => 0.00175600 [volume] => 340525452.40000000 [quoteVolume] => 648364.02209361 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 23541347 [lastId] => 23545347 [count] => 4001 ) [854] => Array ( [symbol] => LINKUPUSDT [priceChange] => 0.00001000 [priceChangePercent] => 0.165 [weightedAvgPrice] => 0.00610251 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00608000 [lastQty] => 207125.29000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00607000 [highPrice] => 0.00619000 [lowPrice] => 0.00597000 [volume] => 27401275.94000000 [quoteVolume] => 167216.54489730 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 25065976 [lastId] => 25069976 [count] => 4001 ) [855] => Array ( [symbol] => LINKDOWNUSDT [priceChange] => 0.00000500 [priceChangePercent] => 0.562 [weightedAvgPrice] => 0.00089283 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00089500 [lastQty] => 558939.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00089000 [highPrice] => 0.00090800 [lowPrice] => 0.00088100 [volume] => 123547301.81000000 [quoteVolume] => 110306.82076548 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 23488460 [lastId] => 23492460 [count] => 4001 ) [856] => Array ( [symbol] => VTHOBNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => -1 [lastId] => -1 [count] => 0 ) [857] => Array ( [symbol] => VTHOBUSD [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => -1 [lastId] => -1 [count] => 0 ) [858] => Array ( [symbol] => VTHOUSDT [priceChange] => -0.00001200 [priceChangePercent] => -2.158 [weightedAvgPrice] => 0.00054914 [prevClosePrice] => 0.00055500 [lastPrice] => 0.00054400 [lastQty] => 280984.00000000 [bidPrice] => 0.00054300 [bidQty] => 5077056.00000000 [askPrice] => 0.00054400 [askQty] => 688097.00000000 [openPrice] => 0.00055600 [highPrice] => 0.00057700 [lowPrice] => 0.00052900 [volume] => 2545952959.00000000 [quoteVolume] => 1398094.50770500 [openTime] => 1775106986831 [closeTime] => 1775193386831 [firstId] => 71110107 [lastId] => 71127260 [count] => 17154 ) [859] => Array ( [symbol] => DCRBUSD [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => -1 [lastId] => -1 [count] => 0 ) [860] => Array ( [symbol] => DGBUSDT [priceChange] => 0.00002000 [priceChangePercent] => 0.498 [weightedAvgPrice] => 0.00401226 [prevClosePrice] => 0.00402000 [lastPrice] => 0.00404000 [lastQty] => 41351.70000000 [bidPrice] => 0.00403000 [bidQty] => 12243.70000000 [askPrice] => 0.00404000 [askQty] => 213890.50000000 [openPrice] => 0.00402000 [highPrice] => 0.00408000 [lowPrice] => 0.00395000 [volume] => 31441821.40000000 [quoteVolume] => 126152.78737500 [openTime] => 1775106982682 [closeTime] => 1775193382682 [firstId] => 42177941 [lastId] => 42181601 [count] => 3661 ) [861] => Array ( [symbol] => GBPUSDT [priceChange] => -0.00700000 [priceChangePercent] => -0.590 [weightedAvgPrice] => 1.18329882 [prevClosePrice] => 0.00000000 [lastPrice] => 1.18000000 [lastQty] => 6.50000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 1.18700000 [highPrice] => 1.20800000 [lowPrice] => 1.16200000 [volume] => 180121.00000000 [quoteVolume] => 213136.96660000 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 29172555 [lastId] => 29176555 [count] => 4001 ) [862] => Array ( [symbol] => STORJBUSD [priceChange] => -0.02690000 [priceChangePercent] => -10.189 [weightedAvgPrice] => 0.23833858 [prevClosePrice] => 0.00000000 [lastPrice] => 0.23710000 [lastQty] => 118.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.26400000 [highPrice] => 0.27000000 [lowPrice] => 0.19170000 [volume] => 2266509.00000000 [quoteVolume] => 540196.52560000 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 2072752 [lastId] => 2076751 [count] => 4000 ) [863] => Array ( [symbol] => SXPUSDT [priceChange] => -0.00190000 [priceChangePercent] => -46.341 [weightedAvgPrice] => 0.00318749 [prevClosePrice] => 0.00400000 [lastPrice] => 0.00220000 [lastQty] => 1309061.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00410000 [highPrice] => 0.00420000 [lowPrice] => 0.00190000 [volume] => 259832602.80000000 [quoteVolume] => 828214.37003000 [openTime] => 1774926029699 [closeTime] => 1775012429699 [firstId] => 144503177 [lastId] => 144511657 [count] => 8481 ) [864] => Array ( [symbol] => IRISBNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => -1 [lastId] => -1 [count] => 0 ) [865] => Array ( [symbol] => IRISBTC [priceChange] => -0.00000009 [priceChangePercent] => -39.130 [weightedAvgPrice] => 0.00000019 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000014 [lastQty] => 112973.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000023 [highPrice] => 0.00000024 [lowPrice] => 0.00000014 [volume] => 19867804.00000000 [quoteVolume] => 3.85870627 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 6380720 [lastId] => 6384719 [count] => 4000 ) [866] => Array ( [symbol] => IRISBUSD [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => -1 [lastId] => -1 [count] => 0 ) [867] => Array ( [symbol] => MKRBNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => -1 [lastId] => -1 [count] => 0 ) [868] => Array ( [symbol] => MKRBTC [priceChange] => 0.00056000 [priceChangePercent] => 3.672 [weightedAvgPrice] => 0.01549038 [prevClosePrice] => 0.00000000 [lastPrice] => 0.01581000 [lastQty] => 0.20910000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.01525000 [highPrice] => 0.01657000 [lowPrice] => 0.01486000 [volume] => 344.36230000 [quoteVolume] => 5.33430152 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 8213069 [lastId] => 8217068 [count] => 4000 ) [869] => Array ( [symbol] => MKRUSDT [priceChange] => 13.70000000 [priceChangePercent] => 0.761 [weightedAvgPrice] => 1804.85378504 [prevClosePrice] => 0.00000000 [lastPrice] => 1813.70000000 [lastQty] => 0.05480000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 1800.00000000 [highPrice] => 1830.00000000 [lowPrice] => 1780.60000000 [volume] => 244.17980000 [quoteVolume] => 440708.83626000 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 77396394 [lastId] => 77400394 [count] => 4001 ) [870] => Array ( [symbol] => MKRBUSD [priceChange] => -145.00000000 [priceChangePercent] => -10.083 [weightedAvgPrice] => 1358.47985333 [prevClosePrice] => 0.00000000 [lastPrice] => 1293.00000000 [lastQty] => 0.05750000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 1438.00000000 [highPrice] => 1439.00000000 [lowPrice] => 1282.00000000 [volume] => 285.68250000 [quoteVolume] => 388093.92070000 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 5212381 [lastId] => 5216380 [count] => 4000 ) [871] => Array ( [symbol] => DAIBNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => -1 [lastId] => -1 [count] => 0 ) [872] => Array ( [symbol] => DAIBTC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => -1 [lastId] => -1 [count] => 0 ) [873] => Array ( [symbol] => DAIUSDT [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => -1 [lastId] => -1 [count] => 0 ) [874] => Array ( [symbol] => DAIBUSD [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => -1 [lastId] => -1 [count] => 0 ) [875] => Array ( [symbol] => RUNEBNB [priceChange] => -0.00013700 [priceChangePercent] => -6.775 [weightedAvgPrice] => 0.00188102 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00188500 [lastQty] => 582.20000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00202200 [highPrice] => 0.00202200 [lowPrice] => 0.00178500 [volume] => 303077.60000000 [quoteVolume] => 570.09373720 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 3440494 [lastId] => 3444493 [count] => 4000 ) [876] => Array ( [symbol] => RUNEBTC [priceChange] => -0.00000006 [priceChangePercent] => -0.998 [weightedAvgPrice] => 0.00000595 [prevClosePrice] => 0.00000603 [lastPrice] => 0.00000595 [lastQty] => 19.60000000 [bidPrice] => 0.00000595 [bidQty] => 202.50000000 [askPrice] => 0.00000596 [askQty] => 202.50000000 [openPrice] => 0.00000601 [highPrice] => 0.00000603 [lowPrice] => 0.00000591 [volume] => 10268.70000000 [quoteVolume] => 0.06109324 [openTime] => 1775106422728 [closeTime] => 1775192822728 [firstId] => 17737068 [lastId] => 17737160 [count] => 93 ) [877] => Array ( [symbol] => RUNEBUSD [priceChange] => -1.18300000 [priceChangePercent] => -17.803 [weightedAvgPrice] => 6.34839138 [prevClosePrice] => 0.00000000 [lastPrice] => 5.46200000 [lastQty] => 8.20000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 6.64500000 [highPrice] => 6.75800000 [lowPrice] => 5.41600000 [volume] => 233998.10000000 [quoteVolume] => 1485511.52180000 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 21654626 [lastId] => 21658625 [count] => 4000 ) [878] => Array ( [symbol] => MANABUSD [priceChange] => -0.00820000 [priceChangePercent] => -1.834 [weightedAvgPrice] => 0.43696089 [prevClosePrice] => 0.00000000 [lastPrice] => 0.43880000 [lastQty] => 530.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.44700000 [highPrice] => 0.46110000 [lowPrice] => 0.40280000 [volume] => 1913865.00000000 [quoteVolume] => 836284.14680000 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 37933235 [lastId] => 37937234 [count] => 4000 ) [879] => Array ( [symbol] => DOGEBUSD [priceChange] => 0.00533000 [priceChangePercent] => 5.788 [weightedAvgPrice] => 0.09559592 [prevClosePrice] => 0.00000000 [lastPrice] => 0.09742000 [lastQty] => 360.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.09209000 [highPrice] => 0.09867000 [lowPrice] => 0.09140000 [volume] => 4298960.00000000 [quoteVolume] => 410963.03712000 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 108941536 [lastId] => 108945535 [count] => 4000 ) [880] => Array ( [symbol] => LENDBUSD [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => -1 [lastId] => -1 [count] => 0 ) [881] => Array ( [symbol] => ZRXBUSD [priceChange] => -0.04570000 [priceChangePercent] => -21.295 [weightedAvgPrice] => 0.20559568 [prevClosePrice] => 0.00000000 [lastPrice] => 0.16890000 [lastQty] => 917.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.21460000 [highPrice] => 0.23250000 [lowPrice] => 0.14940000 [volume] => 1419619.00000000 [quoteVolume] => 291867.52700000 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 3540661 [lastId] => 3544660 [count] => 4000 ) [882] => Array ( [symbol] => DCRUSDT [priceChange] => -0.29000000 [priceChangePercent] => -1.447 [weightedAvgPrice] => 19.96944628 [prevClosePrice] => 20.08000000 [lastPrice] => 19.75000000 [lastQty] => 1.36900000 [bidPrice] => 19.72000000 [bidQty] => 1.67300000 [askPrice] => 19.74000000 [askQty] => 1.67100000 [openPrice] => 20.04000000 [highPrice] => 20.40000000 [lowPrice] => 19.55000000 [volume] => 17943.88400000 [quoteVolume] => 358329.42760000 [openTime] => 1775106980117 [closeTime] => 1775193380117 [firstId] => 27590118 [lastId] => 27595703 [count] => 5586 ) [883] => Array ( [symbol] => STORJUSDT [priceChange] => 0.00250000 [priceChangePercent] => 2.747 [weightedAvgPrice] => 0.09195985 [prevClosePrice] => 0.09110000 [lastPrice] => 0.09350000 [lastQty] => 2676.00000000 [bidPrice] => 0.09340000 [bidQty] => 28758.00000000 [askPrice] => 0.09360000 [askQty] => 10599.00000000 [openPrice] => 0.09100000 [highPrice] => 0.09380000 [lowPrice] => 0.08980000 [volume] => 3935542.00000000 [quoteVolume] => 361911.84850000 [openTime] => 1775106981873 [closeTime] => 1775193381873 [firstId] => 82511170 [lastId] => 82514383 [count] => 3214 ) [884] => Array ( [symbol] => XRPBKRW [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => -1 [lastId] => -1 [count] => 0 ) [885] => Array ( [symbol] => ADABKRW [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => -1 [lastId] => -1 [count] => 0 ) [886] => Array ( [symbol] => BTCAUD [priceChange] => 2310.76000000 [priceChangePercent] => 6.621 [weightedAvgPrice] => 35636.76392584 [prevClosePrice] => 0.00000000 [lastPrice] => 37210.08000000 [lastQty] => 0.00041000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 34899.32000000 [highPrice] => 37795.79000000 [lowPrice] => 34688.86000000 [volume] => 39.79558000 [quoteVolume] => 1418185.68975200 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 17199975 [lastId] => 17203975 [count] => 4001 ) [887] => Array ( [symbol] => ETHAUD [priceChange] => 165.79000000 [priceChangePercent] => 6.910 [weightedAvgPrice] => 2443.71116795 [prevClosePrice] => 0.00000000 [lastPrice] => 2565.09000000 [lastQty] => 0.03950000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 2399.30000000 [highPrice] => 2595.38000000 [lowPrice] => 2300.00000000 [volume] => 459.42150000 [quoteVolume] => 1122693.45034700 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 9761882 [lastId] => 9765882 [count] => 4001 ) [888] => Array ( [symbol] => AUDBUSD [priceChange] => -0.05810000 [priceChangePercent] => -7.414 [weightedAvgPrice] => 0.76274101 [prevClosePrice] => 0.00000000 [lastPrice] => 0.72550000 [lastQty] => 32.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.78360000 [highPrice] => 0.82870000 [lowPrice] => 0.72550000 [volume] => 412067.00000000 [quoteVolume] => 314300.40090000 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 6958935 [lastId] => 6962935 [count] => 4001 ) [889] => Array ( [symbol] => FIOBNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => -1 [lastId] => -1 [count] => 0 ) [890] => Array ( [symbol] => FIOBTC [priceChange] => -0.00000007 [priceChangePercent] => -36.842 [weightedAvgPrice] => 0.00000016 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000012 [lastQty] => 795647.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000019 [highPrice] => 0.00000021 [lowPrice] => 0.00000011 [volume] => 16606366.00000000 [quoteVolume] => 2.62663067 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 5453133 [lastId] => 5457132 [count] => 4000 ) [891] => Array ( [symbol] => FIOBUSD [priceChange] => -0.00716000 [priceChangePercent] => -27.142 [weightedAvgPrice] => 0.02320938 [prevClosePrice] => 0.00000000 [lastPrice] => 0.01922000 [lastQty] => 683.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.02638000 [highPrice] => 0.02738000 [lowPrice] => 0.01342000 [volume] => 16016126.00000000 [quoteVolume] => 371724.35627000 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 4732860 [lastId] => 4736859 [count] => 4000 ) [892] => Array ( [symbol] => BNBUPUSDT [priceChange] => 0.45000000 [priceChangePercent] => 0.733 [weightedAvgPrice] => 61.31777529 [prevClosePrice] => 0.00000000 [lastPrice] => 61.80000000 [lastQty] => 9.96000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 61.35000000 [highPrice] => 63.00000000 [lowPrice] => 54.19000000 [volume] => 2599.53000000 [quoteVolume] => 159397.39640000 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 22373283 [lastId] => 22377283 [count] => 4001 ) [893] => Array ( [symbol] => BNBDOWNUSDT [priceChange] => 0.00001000 [priceChangePercent] => 0.467 [weightedAvgPrice] => 0.00218197 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00215100 [lastQty] => 138585.18000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00214100 [highPrice] => 0.00230000 [lowPrice] => 0.00203100 [volume] => 88637574.64000000 [quoteVolume] => 193404.67826730 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 36630228 [lastId] => 36634227 [count] => 4000 ) [894] => Array ( [symbol] => XTZUPUSDT [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => -1 [lastId] => -1 [count] => 0 ) [895] => Array ( [symbol] => XTZDOWNUSDT [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => -1 [lastId] => -1 [count] => 0 ) [896] => Array ( [symbol] => AVABNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => -1 [lastId] => -1 [count] => 0 ) [897] => Array ( [symbol] => AVABTC [priceChange] => 0.00000016 [priceChangePercent] => 5.634 [weightedAvgPrice] => 0.00000289 [prevClosePrice] => 0.00000283 [lastPrice] => 0.00000300 [lastQty] => 48.00000000 [bidPrice] => 0.00000299 [bidQty] => 22795.10000000 [askPrice] => 0.00000301 [askQty] => 39.90000000 [openPrice] => 0.00000284 [highPrice] => 0.00000300 [lowPrice] => 0.00000283 [volume] => 59004.70000000 [quoteVolume] => 0.17045874 [openTime] => 1775106897307 [closeTime] => 1775193297307 [firstId] => 8299264 [lastId] => 8299473 [count] => 210 ) [898] => Array ( [symbol] => AVABUSD [priceChange] => 0.04000000 [priceChangePercent] => 9.302 [weightedAvgPrice] => 0.45756945 [prevClosePrice] => 0.00000000 [lastPrice] => 0.47000000 [lastQty] => 787.10000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.43000000 [highPrice] => 0.47900000 [lowPrice] => 0.42800000 [volume] => 540265.20000000 [quoteVolume] => 247208.85070000 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 4420040 [lastId] => 4424039 [count] => 4000 ) [899] => Array ( [symbol] => USDTBKRW [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => -1 [lastId] => -1 [count] => 0 ) [900] => Array ( [symbol] => BUSDBKRW [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => -1 [lastId] => -1 [count] => 0 ) [901] => Array ( [symbol] => IOTABUSD [priceChange] => -0.00250000 [priceChangePercent] => -1.717 [weightedAvgPrice] => 0.14935842 [prevClosePrice] => 0.00000000 [lastPrice] => 0.14310000 [lastQty] => 104.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.14560000 [highPrice] => 0.16230000 [lowPrice] => 0.13830000 [volume] => 2813889.00000000 [quoteVolume] => 420278.00760000 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 8036661 [lastId] => 8040660 [count] => 4000 ) [902] => Array ( [symbol] => MANAUSDT [priceChange] => 0.00170000 [priceChangePercent] => 1.988 [weightedAvgPrice] => 0.08577017 [prevClosePrice] => 0.08540000 [lastPrice] => 0.08720000 [lastQty] => 100.00000000 [bidPrice] => 0.08710000 [bidQty] => 1945.00000000 [askPrice] => 0.08720000 [askQty] => 14460.00000000 [openPrice] => 0.08550000 [highPrice] => 0.08730000 [lowPrice] => 0.08430000 [volume] => 5172097.00000000 [quoteVolume] => 443611.62920000 [openTime] => 1775106978590 [closeTime] => 1775193378590 [firstId] => 229529369 [lastId] => 229534330 [count] => 4962 ) [903] => Array ( [symbol] => XRPAUD [priceChange] => 0.06310000 [priceChangePercent] => 9.907 [weightedAvgPrice] => 0.65370178 [prevClosePrice] => 0.00000000 [lastPrice] => 0.70000000 [lastQty] => 1573.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.63690000 [highPrice] => 0.70000000 [lowPrice] => 0.60290000 [volume] => 1040195.00000000 [quoteVolume] => 679977.32160000 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 3756912 [lastId] => 3760911 [count] => 4000 ) [904] => Array ( [symbol] => BNBAUD [priceChange] => 34.90000000 [priceChangePercent] => 9.037 [weightedAvgPrice] => 386.62808921 [prevClosePrice] => 0.00000000 [lastPrice] => 421.10000000 [lastQty] => 0.18200000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 386.20000000 [highPrice] => 421.10000000 [lowPrice] => 346.00000000 [volume] => 1598.88100000 [quoteVolume] => 618172.30590000 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 3164526 [lastId] => 3168525 [count] => 4000 ) [905] => Array ( [symbol] => AUDUSDT [priceChange] => -0.04420000 [priceChangePercent] => -5.745 [weightedAvgPrice] => 0.74851935 [prevClosePrice] => 0.00000000 [lastPrice] => 0.72520000 [lastQty] => 197.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.76940000 [highPrice] => 0.77200000 [lowPrice] => 0.72000000 [volume] => 607479.00000000 [quoteVolume] => 454709.78720000 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 19772165 [lastId] => 19776165 [count] => 4001 ) [906] => Array ( [symbol] => BALBNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => -1 [lastId] => -1 [count] => 0 ) [907] => Array ( [symbol] => BALBTC [priceChange] => -0.00000505 [priceChangePercent] => -13.923 [weightedAvgPrice] => 0.00003314 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00003122 [lastQty] => 111.65000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00003627 [highPrice] => 0.00003661 [lowPrice] => 0.00003041 [volume] => 116258.28000000 [quoteVolume] => 3.85305682 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 4036328 [lastId] => 4040327 [count] => 4000 ) [908] => Array ( [symbol] => BALBUSD [priceChange] => -0.38800000 [priceChangePercent] => -10.967 [weightedAvgPrice] => 3.38946349 [prevClosePrice] => 0.00000000 [lastPrice] => 3.15000000 [lastQty] => 3.11000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 3.53800000 [highPrice] => 3.67600000 [lowPrice] => 3.07100000 [volume] => 109687.48000000 [quoteVolume] => 371781.70883000 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 2632370 [lastId] => 2636369 [count] => 4000 ) [909] => Array ( [symbol] => YFIBNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => -1 [lastId] => -1 [count] => 0 ) [910] => Array ( [symbol] => YFIBTC [priceChange] => -0.00199000 [priceChangePercent] => -5.000 [weightedAvgPrice] => 0.03790429 [prevClosePrice] => 0.00000000 [lastPrice] => 0.03781000 [lastQty] => 0.00560000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.03980000 [highPrice] => 0.04093000 [lowPrice] => 0.03532000 [volume] => 114.33529000 [quoteVolume] => 4.33379798 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 19165051 [lastId] => 19169050 [count] => 4000 ) [911] => Array ( [symbol] => YFIBUSD [priceChange] => -64.00000000 [priceChangePercent] => -1.188 [weightedAvgPrice] => 5247.68114098 [prevClosePrice] => 0.00000000 [lastPrice] => 5325.00000000 [lastQty] => 0.00388000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 5389.00000000 [highPrice] => 5639.00000000 [lowPrice] => 5050.00000000 [volume] => 79.37185000 [quoteVolume] => 416518.16037000 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 6963521 [lastId] => 6967520 [count] => 4000 ) [912] => Array ( [symbol] => YFIUSDT [priceChange] => 84.00000000 [priceChangePercent] => 3.546 [weightedAvgPrice] => 2401.82008613 [prevClosePrice] => 2367.00000000 [lastPrice] => 2453.00000000 [lastQty] => 0.10192000 [bidPrice] => 2451.00000000 [bidQty] => 0.27618000 [askPrice] => 2453.00000000 [askQty] => 0.14913000 [openPrice] => 2369.00000000 [highPrice] => 2462.00000000 [lowPrice] => 2366.00000000 [volume] => 159.42951000 [quoteVolume] => 382920.99944000 [openTime] => 1775106981935 [closeTime] => 1775193381935 [firstId] => 93096381 [lastId] => 93100163 [count] => 3783 ) [913] => Array ( [symbol] => BLZBUSD [priceChange] => -0.00230000 [priceChangePercent] => -3.993 [weightedAvgPrice] => 0.05652545 [prevClosePrice] => 0.00000000 [lastPrice] => 0.05530000 [lastQty] => 3927.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.05760000 [highPrice] => 0.06030000 [lowPrice] => 0.05380000 [volume] => 5542560.00000000 [quoteVolume] => 313295.71080000 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 1257806 [lastId] => 1261805 [count] => 4000 ) [914] => Array ( [symbol] => KMDBUSD [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => -1 [lastId] => -1 [count] => 0 ) [915] => Array ( [symbol] => BALUSDT [priceChange] => -0.03700000 [priceChangePercent] => -3.685 [weightedAvgPrice] => 0.96575620 [prevClosePrice] => 0.00000000 [lastPrice] => 0.96700000 [lastQty] => 20.60000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 1.00400000 [highPrice] => 1.00400000 [lowPrice] => 0.92100000 [volume] => 239235.66000000 [quoteVolume] => 231043.32076000 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 25860382 [lastId] => 25864382 [count] => 4001 ) [916] => Array ( [symbol] => BLZUSDT [priceChange] => 0.00010000 [priceChangePercent] => 0.172 [weightedAvgPrice] => 0.05857636 [prevClosePrice] => 0.00000000 [lastPrice] => 0.05820000 [lastQty] => 258.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.05810000 [highPrice] => 0.06200000 [lowPrice] => 0.05600000 [volume] => 15047472.00000000 [quoteVolume] => 881426.13070000 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 59681747 [lastId] => 59685747 [count] => 4001 ) [917] => Array ( [symbol] => IRISUSDT [priceChange] => -0.00036000 [priceChangePercent] => -6.463 [weightedAvgPrice] => 0.00559773 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00521000 [lastQty] => 1044.70000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00557000 [highPrice] => 0.00625000 [lowPrice] => 0.00500000 [volume] => 67787369.10000000 [quoteVolume] => 379455.50186000 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 31432097 [lastId] => 31436097 [count] => 4001 ) [918] => Array ( [symbol] => KMDUSDT [priceChange] => 0.00030000 [priceChangePercent] => 1.875 [weightedAvgPrice] => 0.01682969 [prevClosePrice] => 0.00000000 [lastPrice] => 0.01630000 [lastQty] => 24342.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.01600000 [highPrice] => 0.02050000 [lowPrice] => 0.01500000 [volume] => 12791695.00000000 [quoteVolume] => 215280.24140000 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 33607968 [lastId] => 33611968 [count] => 4001 ) [919] => Array ( [symbol] => BTCDAI [priceChange] => 172.91000000 [priceChangePercent] => 0.260 [weightedAvgPrice] => 66366.55914582 [prevClosePrice] => 66377.04000000 [lastPrice] => 66569.51000000 [lastQty] => 0.01032000 [bidPrice] => 66483.46000000 [bidQty] => 0.00169000 [askPrice] => 66525.89000000 [askQty] => 0.01503000 [openPrice] => 66396.60000000 [highPrice] => 68344.48000000 [lowPrice] => 65814.30000000 [volume] => 11.37311000 [quoteVolume] => 754794.17748690 [openTime] => 1775106986615 [closeTime] => 1775193386615 [firstId] => 7521734 [lastId] => 7523241 [count] => 1508 ) [920] => Array ( [symbol] => ETHDAI [priceChange] => 6.00000000 [priceChangePercent] => 0.293 [weightedAvgPrice] => 2048.60601008 [prevClosePrice] => 2048.38000000 [lastPrice] => 2051.56000000 [lastQty] => 0.19000000 [bidPrice] => 2032.25000000 [bidQty] => 0.04200000 [askPrice] => 2051.73000000 [askQty] => 0.07370000 [openPrice] => 2045.56000000 [highPrice] => 2075.37000000 [lowPrice] => 2018.22000000 [volume] => 476.78050000 [quoteVolume] => 976735.39778700 [openTime] => 1775106986638 [closeTime] => 1775193386638 [firstId] => 14704986 [lastId] => 14710057 [count] => 5072 ) [921] => Array ( [symbol] => BNBDAI [priceChange] => -2.90000000 [priceChangePercent] => -0.513 [weightedAvgPrice] => 582.17437259 [prevClosePrice] => 0.00000000 [lastPrice] => 561.90000000 [lastQty] => 0.01800000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 564.80000000 [highPrice] => 635.90000000 [lowPrice] => 535.00000000 [volume] => 878.36800000 [quoteVolume] => 511363.33930000 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 1038107 [lastId] => 1042106 [count] => 4000 ) [922] => Array ( [symbol] => USDTDAI [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 1.00013968 [prevClosePrice] => 1.00010000 [lastPrice] => 1.00010000 [lastQty] => 3428.30000000 [bidPrice] => 1.00010000 [bidQty] => 2080400.20000000 [askPrice] => 1.00020000 [askQty] => 92733.70000000 [openPrice] => 1.00010000 [highPrice] => 1.00040000 [lowPrice] => 1.00000000 [volume] => 9402268.00000000 [quoteVolume] => 9403581.34613000 [openTime] => 1775106967883 [closeTime] => 1775193367883 [firstId] => 14916087 [lastId] => 14930036 [count] => 13950 ) [923] => Array ( [symbol] => BUSDDAI [priceChange] => 0.00020000 [priceChangePercent] => 0.020 [weightedAvgPrice] => 0.99997094 [prevClosePrice] => 0.00000000 [lastPrice] => 1.00000000 [lastQty] => 2436.70000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.99980000 [highPrice] => 1.00090000 [lowPrice] => 0.99910000 [volume] => 2172338.00000000 [quoteVolume] => 2172274.86144000 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 2566006 [lastId] => 2570005 [count] => 4000 ) [924] => Array ( [symbol] => JSTBNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => -1 [lastId] => -1 [count] => 0 ) [925] => Array ( [symbol] => JSTBTC [priceChange] => -0.00000002 [priceChangePercent] => -2.062 [weightedAvgPrice] => 0.00000095 [prevClosePrice] => 0.00000096 [lastPrice] => 0.00000095 [lastQty] => 1975318.00000000 [bidPrice] => 0.00000095 [bidQty] => 695924.00000000 [askPrice] => 0.00000096 [askQty] => 1338989.00000000 [openPrice] => 0.00000097 [highPrice] => 0.00000098 [lowPrice] => 0.00000094 [volume] => 9796849.00000000 [quoteVolume] => 9.33785551 [openTime] => 1775106981395 [closeTime] => 1775193381395 [firstId] => 4170379 [lastId] => 4172231 [count] => 1853 ) [926] => Array ( [symbol] => JSTBUSD [priceChange] => -0.00450000 [priceChangePercent] => -17.626 [weightedAvgPrice] => 0.02396163 [prevClosePrice] => 0.00000000 [lastPrice] => 0.02103000 [lastQty] => 2190.30000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.02553000 [highPrice] => 0.02666000 [lowPrice] => 0.02084000 [volume] => 17869733.00000000 [quoteVolume] => 428187.87155000 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 3026308 [lastId] => 3030307 [count] => 4000 ) [927] => Array ( [symbol] => JSTUSDT [priceChange] => -0.00063000 [priceChangePercent] => -0.983 [weightedAvgPrice] => 0.06369781 [prevClosePrice] => 0.06407000 [lastPrice] => 0.06346000 [lastQty] => 980.00000000 [bidPrice] => 0.06343000 [bidQty] => 637.20000000 [askPrice] => 0.06346000 [askQty] => 1755.00000000 [openPrice] => 0.06409000 [highPrice] => 0.06548000 [lowPrice] => 0.06250000 [volume] => 45686563.70000000 [quoteVolume] => 2910134.14700900 [openTime] => 1775106986859 [closeTime] => 1775193386859 [firstId] => 42554235 [lastId] => 42576842 [count] => 22608 ) [928] => Array ( [symbol] => SRMBNB [priceChange] => -0.00018650 [priceChangePercent] => -18.169 [weightedAvgPrice] => 0.00090419 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00084000 [lastQty] => 71.60000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00102650 [highPrice] => 0.00142000 [lowPrice] => 0.00079470 [volume] => 2448101.80000000 [quoteVolume] => 2213.55749567 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 1392818 [lastId] => 1396817 [count] => 4000 ) [929] => Array ( [symbol] => SRMBTC [priceChange] => -0.00000009 [priceChangePercent] => -0.587 [weightedAvgPrice] => 0.00001563 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00001523 [lastQty] => 469.90000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00001532 [highPrice] => 0.00001696 [lowPrice] => 0.00001482 [volume] => 1055003.50000000 [quoteVolume] => 16.48779955 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 8591023 [lastId] => 8595022 [count] => 4000 ) [930] => Array ( [symbol] => SRMBUSD [priceChange] => -0.00283000 [priceChangePercent] => -7.422 [weightedAvgPrice] => 0.03614640 [prevClosePrice] => 0.00000000 [lastPrice] => 0.03530000 [lastQty] => 1440.80000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.03813000 [highPrice] => 0.03939000 [lowPrice] => 0.03264000 [volume] => 10193701.60000000 [quoteVolume] => 368465.65249500 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 16094544 [lastId] => 16098544 [count] => 4001 ) [931] => Array ( [symbol] => SRMUSDT [priceChange] => -0.01412000 [priceChangePercent] => -5.461 [weightedAvgPrice] => 0.25210400 [prevClosePrice] => 0.00000000 [lastPrice] => 0.24442000 [lastQty] => 857.50000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.25854000 [highPrice] => 0.26478000 [lowPrice] => 0.23855000 [volume] => 1875814.00000000 [quoteVolume] => 472900.20585500 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 49810207 [lastId] => 49814207 [count] => 4001 ) [932] => Array ( [symbol] => ANTBNB [priceChange] => -0.00699000 [priceChangePercent] => -28.380 [weightedAvgPrice] => 0.02087376 [prevClosePrice] => 0.00000000 [lastPrice] => 0.01764000 [lastQty] => 0.80000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.02463000 [highPrice] => 0.02591000 [lowPrice] => 0.01743000 [volume] => 40075.80000000 [quoteVolume] => 836.53255400 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 1418078 [lastId] => 1422077 [count] => 4000 ) [933] => Array ( [symbol] => ANTBTC [priceChange] => 0.00000677 [priceChangePercent] => 4.962 [weightedAvgPrice] => 0.00013935 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00014320 [lastQty] => 11.30000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00013643 [highPrice] => 0.00014542 [lowPrice] => 0.00012623 [volume] => 96573.70000000 [quoteVolume] => 13.45762312 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 6387250 [lastId] => 6391249 [count] => 4000 ) [934] => Array ( [symbol] => ANTBUSD [priceChange] => -0.01700000 [priceChangePercent] => -0.394 [weightedAvgPrice] => 4.28145945 [prevClosePrice] => 0.00000000 [lastPrice] => 4.30300000 [lastQty] => 3.10000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 4.32000000 [highPrice] => 4.47000000 [lowPrice] => 4.05900000 [volume] => 50351.80000000 [quoteVolume] => 215579.19000000 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 6074631 [lastId] => 6078630 [count] => 4000 ) [935] => Array ( [symbol] => ANTUSDT [priceChange] => -0.02800000 [priceChangePercent] => -0.377 [weightedAvgPrice] => 7.41966080 [prevClosePrice] => 0.00000000 [lastPrice] => 7.40700000 [lastQty] => 4.30000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 7.43500000 [highPrice] => 7.58900000 [lowPrice] => 7.16200000 [volume] => 74121.70000000 [quoteVolume] => 549957.87170000 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 47053906 [lastId] => 47057906 [count] => 4001 ) [936] => Array ( [symbol] => CRVBNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => -1 [lastId] => -1 [count] => 0 ) [937] => Array ( [symbol] => CRVBTC [priceChange] => 0.00000001 [priceChangePercent] => 0.317 [weightedAvgPrice] => 0.00000311 [prevClosePrice] => 0.00000315 [lastPrice] => 0.00000316 [lastQty] => 486.00000000 [bidPrice] => 0.00000317 [bidQty] => 1185.50000000 [askPrice] => 0.00000318 [askQty] => 11489.30000000 [openPrice] => 0.00000315 [highPrice] => 0.00000317 [lowPrice] => 0.00000307 [volume] => 196873.00000000 [quoteVolume] => 0.61288317 [openTime] => 1775106981783 [closeTime] => 1775193381783 [firstId] => 20618186 [lastId] => 20618715 [count] => 530 ) [938] => Array ( [symbol] => CRVBUSD [priceChange] => 0.02680000 [priceChangePercent] => 5.615 [weightedAvgPrice] => 0.50915694 [prevClosePrice] => 0.00000000 [lastPrice] => 0.50410000 [lastQty] => 1089.70000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.47730000 [highPrice] => 0.53920000 [lowPrice] => 0.46350000 [volume] => 1200590.50000000 [quoteVolume] => 611288.99023000 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 14499574 [lastId] => 14503573 [count] => 4000 ) [939] => Array ( [symbol] => CRVUSDT [priceChange] => 0.00150000 [priceChangePercent] => 0.716 [weightedAvgPrice] => 0.20771145 [prevClosePrice] => 0.20940000 [lastPrice] => 0.21100000 [lastQty] => 1167.80000000 [bidPrice] => 0.21100000 [bidQty] => 4562.50000000 [askPrice] => 0.21110000 [askQty] => 7815.10000000 [openPrice] => 0.20950000 [highPrice] => 0.21140000 [lowPrice] => 0.20270000 [volume] => 21153749.70000000 [quoteVolume] => 4393875.97905000 [openTime] => 1775106986388 [closeTime] => 1775193386388 [firstId] => 226746427 [lastId] => 226780843 [count] => 34417 ) [940] => Array ( [symbol] => SANDBNB [priceChange] => -0.00007200 [priceChangePercent] => -9.730 [weightedAvgPrice] => 0.00070917 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00066800 [lastQty] => 41.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00074000 [highPrice] => 0.00076900 [lowPrice] => 0.00065200 [volume] => 346230.00000000 [quoteVolume] => 245.53580900 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 4631974 [lastId] => 4635973 [count] => 4000 ) [941] => Array ( [symbol] => SANDBTC [priceChange] => -0.00000001 [priceChangePercent] => -0.877 [weightedAvgPrice] => 0.00000112 [prevClosePrice] => 0.00000114 [lastPrice] => 0.00000113 [lastQty] => 410.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000114 [highPrice] => 0.00000114 [lowPrice] => 0.00000111 [volume] => 40798.00000000 [quoteVolume] => 0.04567391 [openTime] => 1774495539470 [closeTime] => 1774581939470 [firstId] => 28826311 [lastId] => 28826341 [count] => 31 ) [942] => Array ( [symbol] => SANDUSDT [priceChange] => 0.00150000 [priceChangePercent] => 2.027 [weightedAvgPrice] => 0.07388281 [prevClosePrice] => 0.07380000 [lastPrice] => 0.07550000 [lastQty] => 132161.00000000 [bidPrice] => 0.07540000 [bidQty] => 29078.00000000 [askPrice] => 0.07550000 [askQty] => 6821.00000000 [openPrice] => 0.07400000 [highPrice] => 0.07570000 [lowPrice] => 0.07260000 [volume] => 16636355.00000000 [quoteVolume] => 1229140.61050000 [openTime] => 1775106985411 [closeTime] => 1775193385411 [firstId] => 254502793 [lastId] => 254511984 [count] => 9192 ) [943] => Array ( [symbol] => SANDBUSD [priceChange] => 0.00550000 [priceChangePercent] => 1.716 [weightedAvgPrice] => 0.33429387 [prevClosePrice] => 0.00000000 [lastPrice] => 0.32610000 [lastQty] => 31.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.32060000 [highPrice] => 0.34700000 [lowPrice] => 0.32000000 [volume] => 1076328.00000000 [quoteVolume] => 359809.85730000 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 35801767 [lastId] => 35805766 [count] => 4000 ) [944] => Array ( [symbol] => OCEANBNB [priceChange] => -0.00015500 [priceChangePercent] => -12.927 [weightedAvgPrice] => 0.00112939 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00104400 [lastQty] => 20.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00119900 [highPrice] => 0.00132500 [lowPrice] => 0.00099700 [volume] => 472135.00000000 [quoteVolume] => 533.22415700 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 1186250 [lastId] => 1190249 [count] => 4000 ) [945] => Array ( [symbol] => OCEANBTC [priceChange] => -0.00000036 [priceChangePercent] => -3.600 [weightedAvgPrice] => 0.00000992 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000964 [lastQty] => 20.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00001000 [highPrice] => 0.00001004 [lowPrice] => 0.00000947 [volume] => 399752.00000000 [quoteVolume] => 3.96541218 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 10647935 [lastId] => 10651935 [count] => 4001 ) [946] => Array ( [symbol] => OCEANBUSD [priceChange] => -0.01730000 [priceChangePercent] => -5.727 [weightedAvgPrice] => 0.29460868 [prevClosePrice] => 0.00000000 [lastPrice] => 0.28480000 [lastQty] => 74.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.30210000 [highPrice] => 0.33000000 [lowPrice] => 0.26960000 [volume] => 1971068.00000000 [quoteVolume] => 580693.73870000 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 7041389 [lastId] => 7045388 [count] => 4000 ) [947] => Array ( [symbol] => OCEANUSDT [priceChange] => -0.00740000 [priceChangePercent] => -1.194 [weightedAvgPrice] => 0.61414254 [prevClosePrice] => 0.00000000 [lastPrice] => 0.61230000 [lastQty] => 1994.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.61970000 [highPrice] => 0.62190000 [lowPrice] => 0.61030000 [volume] => 646661.00000000 [quoteVolume] => 397142.02970000 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 56876416 [lastId] => 56880416 [count] => 4001 ) [948] => Array ( [symbol] => NMRBTC [priceChange] => -0.00000700 [priceChangePercent] => -6.189 [weightedAvgPrice] => 0.00010871 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00010610 [lastQty] => 1.25000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00011310 [highPrice] => 0.00011610 [lowPrice] => 0.00009760 [volume] => 30354.25000000 [quoteVolume] => 3.29970879 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 7979072 [lastId] => 7983071 [count] => 4000 ) [949] => Array ( [symbol] => NMRBUSD [priceChange] => -1.64000000 [priceChangePercent] => -12.548 [weightedAvgPrice] => 11.66297635 [prevClosePrice] => 0.00000000 [lastPrice] => 11.43000000 [lastQty] => 64.91000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 13.07000000 [highPrice] => 13.21000000 [lowPrice] => 10.40000000 [volume] => 22778.90000000 [quoteVolume] => 265669.77190000 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 6223583 [lastId] => 6227582 [count] => 4000 ) [950] => Array ( [symbol] => NMRUSDT [priceChange] => 0.52000000 [priceChangePercent] => 7.514 [weightedAvgPrice] => 8.04387937 [prevClosePrice] => 6.92000000 [lastPrice] => 7.44000000 [lastQty] => 45.48000000 [bidPrice] => 7.44000000 [bidQty] => 151.97000000 [askPrice] => 7.45000000 [askQty] => 74.09000000 [openPrice] => 6.92000000 [highPrice] => 9.34000000 [lowPrice] => 6.90000000 [volume] => 1450383.60000000 [quoteVolume] => 11666710.71490000 [openTime] => 1775106980110 [closeTime] => 1775193380110 [firstId] => 41731872 [lastId] => 41809334 [count] => 77463 ) [951] => Array ( [symbol] => DOTBNB [priceChange] => 0.00005300 [priceChangePercent] => 2.573 [weightedAvgPrice] => 0.00209717 [prevClosePrice] => 0.00206500 [lastPrice] => 0.00211300 [lastQty] => 12.13000000 [bidPrice] => 0.00211500 [bidQty] => 185.49000000 [askPrice] => 0.00212000 [askQty] => 403.71000000 [openPrice] => 0.00206000 [highPrice] => 0.00214000 [lowPrice] => 0.00206000 [volume] => 18834.45000000 [quoteVolume] => 39.49912003 [openTime] => 1775106976837 [closeTime] => 1775193376837 [firstId] => 10543786 [lastId] => 10544061 [count] => 276 ) [952] => Array ( [symbol] => DOTBTC [priceChange] => 0.00000032 [priceChangePercent] => 1.747 [weightedAvgPrice] => 0.00001839 [prevClosePrice] => 0.00001834 [lastPrice] => 0.00001864 [lastQty] => 6.12000000 [bidPrice] => 0.00001863 [bidQty] => 67.50000000 [askPrice] => 0.00001864 [askQty] => 67.50000000 [openPrice] => 0.00001832 [highPrice] => 0.00001864 [lowPrice] => 0.00001820 [volume] => 57572.68000000 [quoteVolume] => 1.05873726 [openTime] => 1775106983185 [closeTime] => 1775193383185 [firstId] => 66627337 [lastId] => 66627878 [count] => 542 ) [953] => Array ( [symbol] => DOTBUSD [priceChange] => 0.44100000 [priceChangePercent] => 6.362 [weightedAvgPrice] => 7.22287063 [prevClosePrice] => 0.00000000 [lastPrice] => 7.37300000 [lastQty] => 420.53000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 6.93200000 [highPrice] => 7.75800000 [lowPrice] => 6.56500000 [volume] => 131310.35000000 [quoteVolume] => 948437.67090000 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 61330983 [lastId] => 61334982 [count] => 4000 ) [954] => Array ( [symbol] => DOTUSDT [priceChange] => 0.02000000 [priceChangePercent] => 1.641 [weightedAvgPrice] => 1.22236621 [prevClosePrice] => 1.21800000 [lastPrice] => 1.23900000 [lastQty] => 4.81000000 [bidPrice] => 1.23900000 [bidQty] => 19507.52000000 [askPrice] => 1.24000000 [askQty] => 4007.73000000 [openPrice] => 1.21900000 [highPrice] => 1.24400000 [lowPrice] => 1.20400000 [volume] => 4373674.81000000 [quoteVolume] => 5346232.30397000 [openTime] => 1775106984948 [closeTime] => 1775193384948 [firstId] => 439565110 [lastId] => 439594589 [count] => 29480 ) [955] => Array ( [symbol] => LUNABNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => -1 [lastId] => -1 [count] => 0 ) [956] => Array ( [symbol] => LUNABTC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => -1 [lastId] => -1 [count] => 0 ) [957] => Array ( [symbol] => LUNABUSD [priceChange] => -0.20860000 [priceChangePercent] => -18.095 [weightedAvgPrice] => 1.01868266 [prevClosePrice] => 0.00000000 [lastPrice] => 0.94420000 [lastQty] => 23.83000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 1.15280000 [highPrice] => 1.16260000 [lowPrice] => 0.91440000 [volume] => 946490.39000000 [quoteVolume] => 964173.34656600 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 161179776 [lastId] => 161183775 [count] => 4000 ) [958] => Array ( [symbol] => LUNAUSDT [priceChange] => 0.00050000 [priceChangePercent] => 0.931 [weightedAvgPrice] => 0.05362580 [prevClosePrice] => 0.05370000 [lastPrice] => 0.05420000 [lastQty] => 548.00000000 [bidPrice] => 0.05420000 [bidQty] => 10379.00000000 [askPrice] => 0.05430000 [askQty] => 92162.66000000 [openPrice] => 0.05370000 [highPrice] => 0.05440000 [lowPrice] => 0.05310000 [volume] => 7870171.19000000 [quoteVolume] => 422044.24548400 [openTime] => 1775106981233 [closeTime] => 1775193381233 [firstId] => 285985872 [lastId] => 285989518 [count] => 3647 ) [959] => Array ( [symbol] => IDEXBTC [priceChange] => -0.00000001 [priceChangePercent] => -2.778 [weightedAvgPrice] => 0.00000035 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000035 [lastQty] => 68976.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000036 [highPrice] => 0.00000042 [lowPrice] => 0.00000032 [volume] => 11715991.00000000 [quoteVolume] => 4.15311185 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 8938697 [lastId] => 8942696 [count] => 4000 ) [960] => Array ( [symbol] => IDEXBUSD [priceChange] => 0.00401000 [priceChangePercent] => 8.955 [weightedAvgPrice] => 0.04646916 [prevClosePrice] => 0.00000000 [lastPrice] => 0.04879000 [lastQty] => 1520.40000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.04478000 [highPrice] => 0.05112000 [lowPrice] => 0.04120000 [volume] => 5071779.00000000 [quoteVolume] => 235681.31138300 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 27117022 [lastId] => 27121021 [count] => 4000 ) [961] => Array ( [symbol] => RSRBNB [priceChange] => 0.00000062 [priceChangePercent] => 7.848 [weightedAvgPrice] => 0.00000845 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000852 [lastQty] => 1479.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000790 [highPrice] => 0.00000960 [lowPrice] => 0.00000735 [volume] => 164785652.00000000 [quoteVolume] => 1392.16681795 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 902778 [lastId] => 906777 [count] => 4000 ) [962] => Array ( [symbol] => RSRBTC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => -1 [lastId] => -1 [count] => 0 ) [963] => Array ( [symbol] => RSRBUSD [priceChange] => 0.00001900 [priceChangePercent] => 1.043 [weightedAvgPrice] => 0.00177615 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00184000 [lastQty] => 17016.50000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00182100 [highPrice] => 0.00194300 [lowPrice] => 0.00166300 [volume] => 177583397.00000000 [quoteVolume] => 315415.05023680 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 7439852 [lastId] => 7443851 [count] => 4000 ) [964] => Array ( [symbol] => RSRUSDT [priceChange] => 0.00001900 [priceChangePercent] => 1.304 [weightedAvgPrice] => 0.00145856 [prevClosePrice] => 0.00145600 [lastPrice] => 0.00147600 [lastQty] => 194276.60000000 [bidPrice] => 0.00147300 [bidQty] => 543128.30000000 [askPrice] => 0.00147500 [askQty] => 152966.40000000 [openPrice] => 0.00145700 [highPrice] => 0.00148400 [lowPrice] => 0.00142300 [volume] => 328718286.90000000 [quoteVolume] => 479456.22372840 [openTime] => 1775106977148 [closeTime] => 1775193377148 [firstId] => 125409477 [lastId] => 125416595 [count] => 7119 ) [965] => Array ( [symbol] => PAXGBNB [priceChange] => -1.59500000 [priceChangePercent] => -19.779 [weightedAvgPrice] => 7.52786863 [prevClosePrice] => 0.00000000 [lastPrice] => 6.46900000 [lastQty] => 0.00250000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 8.06400000 [highPrice] => 8.61100000 [lowPrice] => 6.08500000 [volume] => 86.60850000 [quoteVolume] => 651.97741040 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 663806 [lastId] => 667805 [count] => 4000 ) [966] => Array ( [symbol] => PAXGBTC [priceChange] => -0.00005000 [priceChangePercent] => -0.071 [weightedAvgPrice] => 0.06938871 [prevClosePrice] => 0.07020000 [lastPrice] => 0.07014000 [lastQty] => 0.00220000 [bidPrice] => 0.07011000 [bidQty] => 0.02530000 [askPrice] => 0.07014000 [askQty] => 0.02890000 [openPrice] => 0.07019000 [highPrice] => 0.07031000 [lowPrice] => 0.06840000 [volume] => 101.23920000 [quoteVolume] => 7.02485749 [openTime] => 1775106984932 [closeTime] => 1775193384932 [firstId] => 7830884 [lastId] => 7833940 [count] => 3057 ) [967] => Array ( [symbol] => PAXGBUSD [priceChange] => -16.00000000 [priceChangePercent] => -0.818 [weightedAvgPrice] => 1949.98081479 [prevClosePrice] => 0.00000000 [lastPrice] => 1941.00000000 [lastQty] => 0.00890000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 1957.00000000 [highPrice] => 1980.00000000 [lowPrice] => 1923.00000000 [volume] => 479.39540000 [quoteVolume] => 934811.83270000 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 1694440 [lastId] => 1698439 [count] => 4000 ) [968] => Array ( [symbol] => PAXGUSDT [priceChange] => 4.54000000 [priceChangePercent] => 0.097 [weightedAvgPrice] => 4619.79178114 [prevClosePrice] => 4661.91000000 [lastPrice] => 4666.62000000 [lastQty] => 0.99980000 [bidPrice] => 4666.62000000 [bidQty] => 2.82190000 [askPrice] => 4666.63000000 [askQty] => 1.11950000 [openPrice] => 4662.08000000 [highPrice] => 4689.78000000 [lowPrice] => 4550.62000000 [volume] => 9962.40290000 [quoteVolume] => 46024227.03778500 [openTime] => 1775106986475 [closeTime] => 1775193386475 [firstId] => 44509252 [lastId] => 44590055 [count] => 80804 ) [969] => Array ( [symbol] => WNXMBNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => -1 [lastId] => -1 [count] => 0 ) [970] => Array ( [symbol] => WNXMBTC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => -1 [lastId] => -1 [count] => 0 ) [971] => Array ( [symbol] => WNXMBUSD [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => -1 [lastId] => -1 [count] => 0 ) [972] => Array ( [symbol] => WNXMUSDT [priceChange] => 2.27000000 [priceChangePercent] => 3.198 [weightedAvgPrice] => 73.15845201 [prevClosePrice] => 0.00000000 [lastPrice] => 73.26000000 [lastQty] => 0.33000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 70.99000000 [highPrice] => 76.37000000 [lowPrice] => 69.38000000 [volume] => 2428.38000000 [quoteVolume] => 177656.52170000 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 13857663 [lastId] => 13861663 [count] => 4001 ) [973] => Array ( [symbol] => TRBBNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => -1 [lastId] => -1 [count] => 0 ) [974] => Array ( [symbol] => TRBBTC [priceChange] => -0.00001100 [priceChangePercent] => -4.622 [weightedAvgPrice] => 0.00023544 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00022700 [lastQty] => 1.83300000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00023800 [highPrice] => 0.00025400 [lowPrice] => 0.00021300 [volume] => 10426.99400000 [quoteVolume] => 2.45492266 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 7364192 [lastId] => 7368191 [count] => 4000 ) [975] => Array ( [symbol] => TRBBUSD [priceChange] => 0.22000000 [priceChangePercent] => 0.245 [weightedAvgPrice] => 91.37834085 [prevClosePrice] => 0.00000000 [lastPrice] => 90.12000000 [lastQty] => 0.14000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 89.90000000 [highPrice] => 99.73000000 [lowPrice] => 81.00000000 [volume] => 4808.74000000 [quoteVolume] => 439414.68280000 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 4600571 [lastId] => 4604570 [count] => 4000 ) [976] => Array ( [symbol] => TRBUSDT [priceChange] => 0.36000000 [priceChangePercent] => 2.481 [weightedAvgPrice] => 14.61045152 [prevClosePrice] => 14.50000000 [lastPrice] => 14.87000000 [lastQty] => 16.38600000 [bidPrice] => 14.87000000 [bidQty] => 5.00000000 [askPrice] => 14.88000000 [askQty] => 51.42500000 [openPrice] => 14.51000000 [highPrice] => 14.91000000 [lowPrice] => 14.38000000 [volume] => 24640.93300000 [quoteVolume] => 360015.15696000 [openTime] => 1775106986847 [closeTime] => 1775193386847 [firstId] => 137622632 [lastId] => 137627431 [count] => 4800 ) [977] => Array ( [symbol] => ETHNGN [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => -1 [lastId] => -1 [count] => 0 ) [978] => Array ( [symbol] => DOTBIDR [priceChange] => -15878.00 [priceChangePercent] => -18.007 [weightedAvgPrice] => 76913.01 [prevClosePrice] => 0.00 [lastPrice] => 72297.00 [lastQty] => 0.33000000 [bidPrice] => 0.00 [bidQty] => 0.00000000 [askPrice] => 0.00 [askQty] => 0.00000000 [openPrice] => 88175.00 [highPrice] => 88885.00 [lowPrice] => 65800.00 [volume] => 105230.68000000 [quoteVolume] => 8093608453.28 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 1282800 [lastId] => 1286799 [count] => 4000 ) [979] => Array ( [symbol] => LINKAUD [priceChange] => -2.73700000 [priceChangePercent] => -25.525 [weightedAvgPrice] => 9.98225643 [prevClosePrice] => 0.00000000 [lastPrice] => 7.98600000 [lastQty] => 80.01000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 10.72300000 [highPrice] => 11.33200000 [lowPrice] => 7.98200000 [volume] => 99124.70000000 [quoteVolume] => 989488.17394000 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 583180 [lastId] => 587179 [count] => 4000 ) [980] => Array ( [symbol] => SXPAUD [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => -1 [lastId] => -1 [count] => 0 ) [981] => Array ( [symbol] => BZRXBNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => -1 [lastId] => -1 [count] => 0 ) [982] => Array ( [symbol] => BZRXBTC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => -1 [lastId] => -1 [count] => 0 ) [983] => Array ( [symbol] => BZRXBUSD [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => -1 [lastId] => -1 [count] => 0 ) [984] => Array ( [symbol] => BZRXUSDT [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => -1 [lastId] => -1 [count] => 0 ) [985] => Array ( [symbol] => WBTCBTC [priceChange] => 0.00020000 [priceChangePercent] => 0.020 [weightedAvgPrice] => 0.99877433 [prevClosePrice] => 0.99860000 [lastPrice] => 0.99880000 [lastQty] => 0.03418000 [bidPrice] => 0.99880000 [bidQty] => 0.83633000 [askPrice] => 0.99890000 [askQty] => 1.85624000 [openPrice] => 0.99860000 [highPrice] => 0.99910000 [lowPrice] => 0.99830000 [volume] => 74.18726000 [quoteVolume] => 74.09633109 [openTime] => 1775106985514 [closeTime] => 1775193385514 [firstId] => 20472149 [lastId] => 20475352 [count] => 3204 ) [986] => Array ( [symbol] => WBTCETH [priceChange] => -0.05000000 [priceChangePercent] => -0.154 [weightedAvgPrice] => 32.49951160 [prevClosePrice] => 32.46000000 [lastPrice] => 32.44000000 [lastQty] => 0.00075000 [bidPrice] => 32.36000000 [bidQty] => 0.00060000 [askPrice] => 32.41000000 [askQty] => 0.03079000 [openPrice] => 32.49000000 [highPrice] => 32.60000000 [lowPrice] => 32.34000000 [volume] => 0.13575000 [quoteVolume] => 4.41180870 [openTime] => 1775106984944 [closeTime] => 1775193384944 [firstId] => 4546236 [lastId] => 4546302 [count] => 67 ) [987] => Array ( [symbol] => SUSHIBNB [priceChange] => -0.00004800 [priceChangePercent] => -1.748 [weightedAvgPrice] => 0.00274074 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00269800 [lastQty] => 4.40000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00274600 [highPrice] => 0.00317000 [lowPrice] => 0.00220000 [volume] => 351400.40000000 [quoteVolume] => 963.09660380 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 3080035 [lastId] => 3084034 [count] => 4000 ) [988] => Array ( [symbol] => SUSHIBTC [priceChange] => -0.00000020 [priceChangePercent] => -6.309 [weightedAvgPrice] => 0.00000321 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000297 [lastQty] => 625.90000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000317 [highPrice] => 0.00000358 [lowPrice] => 0.00000282 [volume] => 1390430.30000000 [quoteVolume] => 4.46543090 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 20213549 [lastId] => 20217548 [count] => 4000 ) [989] => Array ( [symbol] => SUSHIBUSD [priceChange] => -0.01800000 [priceChangePercent] => -3.082 [weightedAvgPrice] => 0.58857212 [prevClosePrice] => 0.00000000 [lastPrice] => 0.56600000 [lastQty] => 1797.10000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.58400000 [highPrice] => 0.62500000 [lowPrice] => 0.55500000 [volume] => 606678.30000000 [quoteVolume] => 357073.93300000 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 12615024 [lastId] => 12619023 [count] => 4000 ) [990] => Array ( [symbol] => SUSHIUSDT [priceChange] => 0.00580000 [priceChangePercent] => 3.097 [weightedAvgPrice] => 0.18756927 [prevClosePrice] => 0.18720000 [lastPrice] => 0.19310000 [lastQty] => 2433.00000000 [bidPrice] => 0.19290000 [bidQty] => 6175.80000000 [askPrice] => 0.19310000 [askQty] => 7274.30000000 [openPrice] => 0.18730000 [highPrice] => 0.19440000 [lowPrice] => 0.18370000 [volume] => 3470591.20000000 [quoteVolume] => 650976.26425000 [openTime] => 1775106984912 [closeTime] => 1775193384912 [firstId] => 135576806 [lastId] => 135582282 [count] => 5477 ) [991] => Array ( [symbol] => YFIIBNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => -1 [lastId] => -1 [count] => 0 ) [992] => Array ( [symbol] => YFIIBTC [priceChange] => 0.00124000 [priceChangePercent] => 1.740 [weightedAvgPrice] => 0.07265213 [prevClosePrice] => 0.00000000 [lastPrice] => 0.07249000 [lastQty] => 0.01140000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.07125000 [highPrice] => 0.07545000 [lowPrice] => 0.07098000 [volume] => 369.47070000 [quoteVolume] => 26.84283407 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 7366304 [lastId] => 7370303 [count] => 4000 ) [993] => Array ( [symbol] => YFIIBUSD [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => -1 [lastId] => -1 [count] => 0 ) [994] => Array ( [symbol] => YFIIUSDT [priceChange] => 9.80000000 [priceChangePercent] => 2.302 [weightedAvgPrice] => 431.57603279 [prevClosePrice] => 0.00000000 [lastPrice] => 435.50000000 [lastQty] => 0.14310000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 425.70000000 [highPrice] => 442.40000000 [lowPrice] => 421.10000000 [volume] => 1767.05230000 [quoteVolume] => 762617.42137000 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 38083955 [lastId] => 38087955 [count] => 4001 ) [995] => Array ( [symbol] => KSMBNB [priceChange] => -0.01790000 [priceChangePercent] => -16.467 [weightedAvgPrice] => 0.09670874 [prevClosePrice] => 0.00000000 [lastPrice] => 0.09080000 [lastQty] => 1.95600000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.10870000 [highPrice] => 0.11060000 [lowPrice] => 0.08040000 [volume] => 20868.83400000 [quoteVolume] => 2018.19866070 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 1121594 [lastId] => 1125593 [count] => 4000 ) [996] => Array ( [symbol] => KSMBTC [priceChange] => -0.00000630 [priceChangePercent] => -8.367 [weightedAvgPrice] => 0.00007144 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00006900 [lastQty] => 342.58000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00007530 [highPrice] => 0.00007720 [lowPrice] => 0.00006510 [volume] => 52663.18300000 [quoteVolume] => 3.76229992 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 11380684 [lastId] => 11384683 [count] => 4000 ) [997] => Array ( [symbol] => KSMBUSD [priceChange] => 0.91000000 [priceChangePercent] => 5.067 [weightedAvgPrice] => 18.66815879 [prevClosePrice] => 0.00000000 [lastPrice] => 18.87000000 [lastQty] => 47.49000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 17.96000000 [highPrice] => 19.98000000 [lowPrice] => 17.54000000 [volume] => 16687.53300000 [quoteVolume] => 311525.51578000 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 8006456 [lastId] => 8010455 [count] => 4000 ) [998] => Array ( [symbol] => KSMUSDT [priceChange] => 0.17000000 [priceChangePercent] => 4.096 [weightedAvgPrice] => 4.17890659 [prevClosePrice] => 4.14000000 [lastPrice] => 4.32000000 [lastQty] => 513.39300000 [bidPrice] => 4.31000000 [bidQty] => 709.06900000 [askPrice] => 4.32000000 [askQty] => 298.67400000 [openPrice] => 4.15000000 [highPrice] => 4.36000000 [lowPrice] => 4.04000000 [volume] => 134598.60100000 [quoteVolume] => 562474.98037000 [openTime] => 1775106984999 [closeTime] => 1775193384999 [firstId] => 90690799 [lastId] => 90694578 [count] => 3780 ) [999] => Array ( [symbol] => EGLDBNB [priceChange] => -0.00136000 [priceChangePercent] => -16.958 [weightedAvgPrice] => 0.00777934 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00666000 [lastQty] => 34.27000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00802000 [highPrice] => 0.00970000 [lowPrice] => 0.00621000 [volume] => 34466.55000000 [quoteVolume] => 268.12702870 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 3097348 [lastId] => 3101347 [count] => 4000 ) [1000] => Array ( [symbol] => EGLDBTC [priceChange] => 0.00000150 [priceChangePercent] => 2.712 [weightedAvgPrice] => 0.00005514 [prevClosePrice] => 0.00005520 [lastPrice] => 0.00005680 [lastQty] => 2.47000000 [bidPrice] => 0.00005670 [bidQty] => 226.59000000 [askPrice] => 0.00005680 [askQty] => 10.17000000 [openPrice] => 0.00005530 [highPrice] => 0.00005680 [lowPrice] => 0.00005460 [volume] => 5416.39000000 [quoteVolume] => 0.29865305 [openTime] => 1775106967047 [closeTime] => 1775193367047 [firstId] => 17093798 [lastId] => 17093950 [count] => 153 ) [1001] => Array ( [symbol] => EGLDBUSD [priceChange] => -0.76000000 [priceChangePercent] => -1.797 [weightedAvgPrice] => 41.97428523 [prevClosePrice] => 0.00000000 [lastPrice] => 41.53000000 [lastQty] => 1.27000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 42.29000000 [highPrice] => 43.94000000 [lowPrice] => 38.51000000 [volume] => 14981.59000000 [quoteVolume] => 628841.53190000 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 20875815 [lastId] => 20879814 [count] => 4000 ) [1002] => Array ( [symbol] => EGLDUSDT [priceChange] => 0.12000000 [priceChangePercent] => 3.279 [weightedAvgPrice] => 3.68132533 [prevClosePrice] => 3.67000000 [lastPrice] => 3.78000000 [lastQty] => 1403.13000000 [bidPrice] => 3.77000000 [bidQty] => 934.75000000 [askPrice] => 3.78000000 [askQty] => 979.38000000 [openPrice] => 3.66000000 [highPrice] => 3.78000000 [lowPrice] => 3.62000000 [volume] => 122756.73000000 [quoteVolume] => 451907.45960000 [openTime] => 1775106984946 [closeTime] => 1775193384946 [firstId] => 125637203 [lastId] => 125640331 [count] => 3129 ) [1003] => Array ( [symbol] => DIABNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1004] => Array ( [symbol] => DIABTC [priceChange] => -0.00000008 [priceChangePercent] => -2.730 [weightedAvgPrice] => 0.00000289 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000285 [lastQty] => 310.60000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000293 [highPrice] => 0.00000312 [lowPrice] => 0.00000262 [volume] => 576187.30000000 [quoteVolume] => 1.66592974 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 10152537 [lastId] => 10156536 [count] => 4000 ) [1005] => Array ( [symbol] => DIABUSD [priceChange] => -0.00510000 [priceChangePercent] => -2.094 [weightedAvgPrice] => 0.25009288 [prevClosePrice] => 0.00000000 [lastPrice] => 0.23840000 [lastQty] => 47.40000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.24350000 [highPrice] => 0.26900000 [lowPrice] => 0.23340000 [volume] => 607933.30000000 [quoteVolume] => 152039.78789000 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 4774411 [lastId] => 4778410 [count] => 4000 ) [1006] => Array ( [symbol] => DIAUSDT [priceChange] => 0.01040000 [priceChangePercent] => 6.220 [weightedAvgPrice] => 0.17307275 [prevClosePrice] => 0.16750000 [lastPrice] => 0.17760000 [lastQty] => 881.60000000 [bidPrice] => 0.17730000 [bidQty] => 540.10000000 [askPrice] => 0.17750000 [askQty] => 621.00000000 [openPrice] => 0.16720000 [highPrice] => 0.18000000 [lowPrice] => 0.16600000 [volume] => 1947412.90000000 [quoteVolume] => 337044.10497000 [openTime] => 1775106985032 [closeTime] => 1775193385032 [firstId] => 45639192 [lastId] => 45642412 [count] => 3221 ) [1007] => Array ( [symbol] => RUNEUSDT [priceChange] => -0.00300000 [priceChangePercent] => -0.750 [weightedAvgPrice] => 0.39657842 [prevClosePrice] => 0.40000000 [lastPrice] => 0.39700000 [lastQty] => 179.80000000 [bidPrice] => 0.39600000 [bidQty] => 1847.30000000 [askPrice] => 0.39700000 [askQty] => 47410.80000000 [openPrice] => 0.40000000 [highPrice] => 0.40300000 [lowPrice] => 0.39100000 [volume] => 2750206.40000000 [quoteVolume] => 1090672.51590000 [openTime] => 1775106985024 [closeTime] => 1775193385024 [firstId] => 210858469 [lastId] => 210868361 [count] => 9893 ) [1008] => Array ( [symbol] => FIOUSDT [priceChange] => 0.00033000 [priceChangePercent] => 5.331 [weightedAvgPrice] => 0.00640327 [prevClosePrice] => 0.00620000 [lastPrice] => 0.00652000 [lastQty] => 53860.00000000 [bidPrice] => 0.00650000 [bidQty] => 40045.00000000 [askPrice] => 0.00651000 [askQty] => 219672.00000000 [openPrice] => 0.00619000 [highPrice] => 0.00662000 [lowPrice] => 0.00618000 [volume] => 106064686.00000000 [quoteVolume] => 679160.67887000 [openTime] => 1775106985469 [closeTime] => 1775193385469 [firstId] => 36876075 [lastId] => 36893793 [count] => 17719 ) [1009] => Array ( [symbol] => UMABTC [priceChange] => -0.00000208 [priceChangePercent] => -19.206 [weightedAvgPrice] => 0.00000969 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000875 [lastQty] => 1142.80000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00001083 [highPrice] => 0.00001275 [lowPrice] => 0.00000870 [volume] => 590147.00000000 [quoteVolume] => 5.72137082 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 6847784 [lastId] => 6851783 [count] => 4000 ) [1010] => Array ( [symbol] => UMAUSDT [priceChange] => -0.00100000 [priceChangePercent] => -0.254 [weightedAvgPrice] => 0.38992113 [prevClosePrice] => 0.39400000 [lastPrice] => 0.39300000 [lastQty] => 915.30000000 [bidPrice] => 0.39200000 [bidQty] => 1331.70000000 [askPrice] => 0.39300000 [askQty] => 9518.10000000 [openPrice] => 0.39400000 [highPrice] => 0.40100000 [lowPrice] => 0.38400000 [volume] => 669593.80000000 [quoteVolume] => 261088.76800000 [openTime] => 1775106984996 [closeTime] => 1775193384996 [firstId] => 60255299 [lastId] => 60258511 [count] => 3213 ) [1011] => Array ( [symbol] => EOSUPUSDT [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1012] => Array ( [symbol] => EOSDOWNUSDT [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1013] => Array ( [symbol] => TRXUPUSDT [priceChange] => 0.00102000 [priceChangePercent] => 2.719 [weightedAvgPrice] => 0.03809634 [prevClosePrice] => 0.00000000 [lastPrice] => 0.03854000 [lastQty] => 510.06000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.03752000 [highPrice] => 0.03985000 [lowPrice] => 0.03593000 [volume] => 3687587.80000000 [quoteVolume] => 140483.60425820 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 4903063 [lastId] => 4907062 [count] => 4000 ) [1014] => Array ( [symbol] => TRXDOWNUSDT [priceChange] => -0.00300000 [priceChangePercent] => -0.263 [weightedAvgPrice] => 1.15767999 [prevClosePrice] => 0.00000000 [lastPrice] => 1.13900000 [lastQty] => 143.35000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 1.14200000 [highPrice] => 1.21200000 [lowPrice] => 1.10700000 [volume] => 160536.28000000 [quoteVolume] => 185849.63918000 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 6150473 [lastId] => 6154472 [count] => 4000 ) [1015] => Array ( [symbol] => XRPUPUSDT [priceChange] => -0.00640000 [priceChangePercent] => -6.964 [weightedAvgPrice] => 0.09138601 [prevClosePrice] => 0.00000000 [lastPrice] => 0.08550000 [lastQty] => 3073.40000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.09190000 [highPrice] => 0.09360000 [lowPrice] => 0.08550000 [volume] => 2393082.85000000 [quoteVolume] => 218694.28804900 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 19329046 [lastId] => 19333046 [count] => 4001 ) [1016] => Array ( [symbol] => XRPDOWNUSDT [priceChange] => 0.00000052 [priceChangePercent] => 0.640 [weightedAvgPrice] => 0.00008099 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00008172 [lastQty] => 4054006.07000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00008120 [highPrice] => 0.00008225 [lowPrice] => 0.00007945 [volume] => 1849130080.81000000 [quoteVolume] => 149761.85290816 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 19687044 [lastId] => 19691044 [count] => 4001 ) [1017] => Array ( [symbol] => DOTUPUSDT [priceChange] => -0.00200000 [priceChangePercent] => -2.041 [weightedAvgPrice] => 0.09688597 [prevClosePrice] => 0.00000000 [lastPrice] => 0.09600000 [lastQty] => 9975.52000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.09800000 [highPrice] => 0.10030000 [lowPrice] => 0.09290000 [volume] => 2132641.66000000 [quoteVolume] => 206623.04941000 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 13913728 [lastId] => 13917728 [count] => 4001 ) [1018] => Array ( [symbol] => DOTDOWNUSDT [priceChange] => -0.41800000 [priceChangePercent] => -2.437 [weightedAvgPrice] => 16.88526209 [prevClosePrice] => 0.00000000 [lastPrice] => 16.73700000 [lastQty] => 0.89000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 17.15500000 [highPrice] => 17.42000000 [lowPrice] => 16.00000000 [volume] => 10609.63000000 [quoteVolume] => 179146.38326000 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 12761212 [lastId] => 12765212 [count] => 4001 ) [1019] => Array ( [symbol] => SRMBIDR [priceChange] => 0.00 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00 [prevClosePrice] => 0.00 [lastPrice] => 0.00 [lastQty] => 0.00000000 [bidPrice] => 0.00 [bidQty] => 0.00000000 [askPrice] => 0.00 [askQty] => 0.00000000 [openPrice] => 0.00 [highPrice] => 0.00 [lowPrice] => 0.00 [volume] => 0.00000000 [quoteVolume] => 0.00 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1020] => Array ( [symbol] => ONEBIDR [priceChange] => 0.00 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00 [prevClosePrice] => 0.00 [lastPrice] => 0.00 [lastQty] => 0.00000000 [bidPrice] => 0.00 [bidQty] => 0.00000000 [askPrice] => 0.00 [askQty] => 0.00000000 [openPrice] => 0.00 [highPrice] => 0.00 [lowPrice] => 0.00 [volume] => 0.00000000 [quoteVolume] => 0.00 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1021] => Array ( [symbol] => LINKTRY [priceChange] => 7.00000000 [priceChangePercent] => 1.848 [weightedAvgPrice] => 380.50433689 [prevClosePrice] => 378.40000000 [lastPrice] => 385.70000000 [lastQty] => 18.13000000 [bidPrice] => 385.00000000 [bidQty] => 8.10000000 [askPrice] => 385.10000000 [askQty] => 8.10000000 [openPrice] => 378.70000000 [highPrice] => 386.20000000 [lowPrice] => 375.00000000 [volume] => 29125.04000000 [quoteVolume] => 11082204.03200000 [openTime] => 1775106985060 [closeTime] => 1775193385060 [firstId] => 6304302 [lastId] => 6306068 [count] => 1767 ) [1022] => Array ( [symbol] => USDTNGN [priceChange] => -2.30000000 [priceChangePercent] => -0.151 [weightedAvgPrice] => 1518.76281903 [prevClosePrice] => 0.00000000 [lastPrice] => 1518.40000000 [lastQty] => 13.90000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 1520.70000000 [highPrice] => 1559.90000000 [lowPrice] => 1515.10000000 [volume] => 385539.70000000 [quoteVolume] => 585543361.62000000 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 6622432 [lastId] => 6626432 [count] => 4001 ) [1023] => Array ( [symbol] => BELBNB [priceChange] => -0.00040700 [priceChangePercent] => -13.820 [weightedAvgPrice] => 0.00279956 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00253800 [lastQty] => 0.10000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00294500 [highPrice] => 0.00342000 [lowPrice] => 0.00240000 [volume] => 422053.70000000 [quoteVolume] => 1181.56644130 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 1743815 [lastId] => 1747814 [count] => 4000 ) [1024] => Array ( [symbol] => BELBTC [priceChange] => -0.00000021 [priceChangePercent] => -12.281 [weightedAvgPrice] => 0.00000153 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000150 [lastQty] => 9060.90000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000171 [highPrice] => 0.00000178 [lowPrice] => 0.00000132 [volume] => 2704507.90000000 [quoteVolume] => 4.15093999 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 7291352 [lastId] => 7295351 [count] => 4000 ) [1025] => Array ( [symbol] => BELBUSD [priceChange] => -0.15120000 [priceChangePercent] => -22.015 [weightedAvgPrice] => 0.60944566 [prevClosePrice] => 0.00000000 [lastPrice] => 0.53560000 [lastQty] => 625.10000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.68680000 [highPrice] => 0.69520000 [lowPrice] => 0.52650000 [volume] => 569376.80000000 [quoteVolume] => 347004.21775000 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 7581229 [lastId] => 7585228 [count] => 4000 ) [1026] => Array ( [symbol] => BELUSDT [priceChange] => 0.00270000 [priceChangePercent] => 2.795 [weightedAvgPrice] => 0.10084388 [prevClosePrice] => 0.09660000 [lastPrice] => 0.09930000 [lastQty] => 9688.70000000 [bidPrice] => 0.09910000 [bidQty] => 11973.90000000 [askPrice] => 0.09930000 [askQty] => 13908.10000000 [openPrice] => 0.09660000 [highPrice] => 0.10500000 [lowPrice] => 0.09640000 [volume] => 9031393.80000000 [quoteVolume] => 910760.77339000 [openTime] => 1775106985115 [closeTime] => 1775193385115 [firstId] => 75732590 [lastId] => 75739313 [count] => 6724 ) [1027] => Array ( [symbol] => WINGBNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1028] => Array ( [symbol] => WINGBTC [priceChange] => -0.00002060 [priceChangePercent] => -15.858 [weightedAvgPrice] => 0.00011902 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00010930 [lastQty] => 386.52000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00012990 [highPrice] => 0.00013060 [lowPrice] => 0.00010930 [volume] => 75666.43000000 [quoteVolume] => 9.00614602 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 5918771 [lastId] => 5922770 [count] => 4000 ) [1029] => Array ( [symbol] => SWRVBNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1030] => Array ( [symbol] => SWRVBUSD [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1031] => Array ( [symbol] => WINGBUSD [priceChange] => 0.30000000 [priceChangePercent] => 5.464 [weightedAvgPrice] => 5.66487086 [prevClosePrice] => 0.00000000 [lastPrice] => 5.79000000 [lastQty] => 793.76000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 5.49000000 [highPrice] => 6.15000000 [lowPrice] => 5.24000000 [volume] => 66050.41000000 [quoteVolume] => 374167.04290000 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 7416379 [lastId] => 7420378 [count] => 4000 ) [1032] => Array ( [symbol] => WINGUSDT [priceChange] => -0.09900000 [priceChangePercent] => -23.294 [weightedAvgPrice] => 0.36860075 [prevClosePrice] => 0.00000000 [lastPrice] => 0.32600000 [lastQty] => 22.02000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.42500000 [highPrice] => 0.45600000 [lowPrice] => 0.29100000 [volume] => 906940.49000000 [quoteVolume] => 334298.94935000 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 40136187 [lastId] => 40140187 [count] => 4001 ) [1033] => Array ( [symbol] => LTCUPUSDT [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1034] => Array ( [symbol] => LTCDOWNUSDT [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1035] => Array ( [symbol] => LENDBKRW [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1036] => Array ( [symbol] => SXPEUR [priceChange] => 0.01670000 [priceChangePercent] => 6.715 [weightedAvgPrice] => 0.28338179 [prevClosePrice] => 0.00000000 [lastPrice] => 0.26540000 [lastQty] => 37.60000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.24870000 [highPrice] => 0.44890000 [lowPrice] => 0.23050000 [volume] => 2812244.90000000 [quoteVolume] => 796938.99709000 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 3272723 [lastId] => 3276722 [count] => 4000 ) [1037] => Array ( [symbol] => CREAMBNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1038] => Array ( [symbol] => CREAMBUSD [priceChange] => 0.32000000 [priceChangePercent] => 1.638 [weightedAvgPrice] => 20.19912096 [prevClosePrice] => 0.00000000 [lastPrice] => 19.86000000 [lastQty] => 6.41400000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 19.54000000 [highPrice] => 21.74000000 [lowPrice] => 18.95000000 [volume] => 21306.54900000 [quoteVolume] => 430373.56049000 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 11558868 [lastId] => 11562868 [count] => 4001 ) [1039] => Array ( [symbol] => UNIBNB [priceChange] => -0.00426000 [priceChangePercent] => -22.540 [weightedAvgPrice] => 0.01625279 [prevClosePrice] => 0.00000000 [lastPrice] => 0.01464000 [lastQty] => 100.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.01890000 [highPrice] => 0.01901000 [lowPrice] => 0.01455000 [volume] => 88310.95000000 [quoteVolume] => 1435.29911650 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 5478066 [lastId] => 5482065 [count] => 4000 ) [1040] => Array ( [symbol] => UNIBTC [priceChange] => -0.00000140 [priceChangePercent] => -2.823 [weightedAvgPrice] => 0.00004818 [prevClosePrice] => 0.00004960 [lastPrice] => 0.00004820 [lastQty] => 278.95000000 [bidPrice] => 0.00004810 [bidQty] => 440.77000000 [askPrice] => 0.00004820 [askQty] => 292.10000000 [openPrice] => 0.00004960 [highPrice] => 0.00005050 [lowPrice] => 0.00004640 [volume] => 111475.90000000 [quoteVolume] => 5.37132711 [openTime] => 1775106976427 [closeTime] => 1775193376427 [firstId] => 30681932 [lastId] => 30684610 [count] => 2679 ) [1041] => Array ( [symbol] => UNIBUSD [priceChange] => -0.12700000 [priceChangePercent] => -2.698 [weightedAvgPrice] => 4.59910505 [prevClosePrice] => 0.00000000 [lastPrice] => 4.58000000 [lastQty] => 35.83000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 4.70700000 [highPrice] => 4.72000000 [lowPrice] => 4.46900000 [volume] => 99831.69000000 [quoteVolume] => 459136.42929000 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 18796075 [lastId] => 18800075 [count] => 4001 ) [1042] => Array ( [symbol] => UNIUSDT [priceChange] => -0.09300000 [priceChangePercent] => -2.821 [weightedAvgPrice] => 3.17434394 [prevClosePrice] => 3.29800000 [lastPrice] => 3.20400000 [lastQty] => 23.00000000 [bidPrice] => 3.20300000 [bidQty] => 361.45000000 [askPrice] => 3.20400000 [askQty] => 777.62000000 [openPrice] => 3.29700000 [highPrice] => 3.35300000 [lowPrice] => 3.08800000 [volume] => 14634956.53000000 [quoteVolume] => 46456385.59520000 [openTime] => 1775106986230 [closeTime] => 1775193386230 [firstId] => 268693617 [lastId] => 268881369 [count] => 187753 ) [1043] => Array ( [symbol] => NBSBTC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1044] => Array ( [symbol] => NBSUSDT [priceChange] => -0.00016000 [priceChangePercent] => -8.791 [weightedAvgPrice] => 0.00169067 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00166000 [lastQty] => 27804.70000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00182000 [highPrice] => 0.00185000 [lowPrice] => 0.00161000 [volume] => 336485032.70000000 [quoteVolume] => 568886.57292400 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 14214971 [lastId] => 14218971 [count] => 4001 ) [1045] => Array ( [symbol] => OXTBTC [priceChange] => -0.00000013 [priceChangePercent] => -34.211 [weightedAvgPrice] => 0.00000032 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000025 [lastQty] => 34142.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000038 [highPrice] => 0.00000038 [lowPrice] => 0.00000024 [volume] => 20396354.00000000 [quoteVolume] => 6.45275119 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 5487491 [lastId] => 5491490 [count] => 4000 ) [1046] => Array ( [symbol] => OXTUSDT [priceChange] => 0.00090000 [priceChangePercent] => 6.122 [weightedAvgPrice] => 0.01518092 [prevClosePrice] => 0.01480000 [lastPrice] => 0.01560000 [lastQty] => 869.00000000 [bidPrice] => 0.01550000 [bidQty] => 31030.00000000 [askPrice] => 0.01560000 [askQty] => 273561.00000000 [openPrice] => 0.01470000 [highPrice] => 0.01580000 [lowPrice] => 0.01470000 [volume] => 9904287.00000000 [quoteVolume] => 150356.23230000 [openTime] => 1775106981324 [closeTime] => 1775193381324 [firstId] => 34287374 [lastId] => 34289315 [count] => 1942 ) [1047] => Array ( [symbol] => SUNBTC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1048] => Array ( [symbol] => SUNUSDT [priceChange] => -0.00066000 [priceChangePercent] => -3.704 [weightedAvgPrice] => 0.01745898 [prevClosePrice] => 0.01781000 [lastPrice] => 0.01716000 [lastQty] => 7650.00000000 [bidPrice] => 0.01715000 [bidQty] => 7650.00000000 [askPrice] => 0.01716000 [askQty] => 19050.00000000 [openPrice] => 0.01782000 [highPrice] => 0.01814000 [lowPrice] => 0.01704000 [volume] => 61007440.00000000 [quoteVolume] => 1065127.77135000 [openTime] => 1775106974765 [closeTime] => 1775193374765 [firstId] => 55630358 [lastId] => 55638293 [count] => 7936 ) [1049] => Array ( [symbol] => AVAXBNB [priceChange] => 0.00227000 [priceChangePercent] => 18.145 [weightedAvgPrice] => 0.01370500 [prevClosePrice] => 0.00000000 [lastPrice] => 0.01478000 [lastQty] => 9.19000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.01251000 [highPrice] => 0.01478000 [lowPrice] => 0.01227000 [volume] => 54074.67000000 [quoteVolume] => 741.09336070 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 5513662 [lastId] => 5517661 [count] => 4000 ) [1050] => Array ( [symbol] => AVAXBTC [priceChange] => 0.00000190 [priceChangePercent] => 1.453 [weightedAvgPrice] => 0.00013072 [prevClosePrice] => 0.00013080 [lastPrice] => 0.00013270 [lastQty] => 1.34000000 [bidPrice] => 0.00013250 [bidQty] => 321.81000000 [askPrice] => 0.00013260 [askQty] => 1544.30000000 [openPrice] => 0.00013080 [highPrice] => 0.00013270 [lowPrice] => 0.00012950 [volume] => 53256.29000000 [quoteVolume] => 6.96169239 [openTime] => 1775106986954 [closeTime] => 1775193386954 [firstId] => 51244520 [lastId] => 51246616 [count] => 2097 ) [1051] => Array ( [symbol] => AVAXBUSD [priceChange] => -1.71000000 [priceChangePercent] => -4.201 [weightedAvgPrice] => 39.09789046 [prevClosePrice] => 0.00000000 [lastPrice] => 38.99000000 [lastQty] => 8.56000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 40.70000000 [highPrice] => 40.76000000 [lowPrice] => 36.78000000 [volume] => 28815.42000000 [quoteVolume] => 1126622.13480000 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 50641337 [lastId] => 50645336 [count] => 4000 ) [1052] => Array ( [symbol] => AVAXUSDT [priceChange] => 0.12000000 [priceChangePercent] => 1.379 [weightedAvgPrice] => 8.71574936 [prevClosePrice] => 8.69000000 [lastPrice] => 8.82000000 [lastQty] => 915.75000000 [bidPrice] => 8.81000000 [bidQty] => 5334.66000000 [askPrice] => 8.82000000 [askQty] => 3976.05000000 [openPrice] => 8.70000000 [highPrice] => 8.85000000 [lowPrice] => 8.62000000 [volume] => 1830981.09000000 [quoteVolume] => 15958372.27100000 [openTime] => 1775106987063 [closeTime] => 1775193387063 [firstId] => 430421725 [lastId] => 430474992 [count] => 53268 ) [1053] => Array ( [symbol] => HNTBTC [priceChange] => -0.00000250 [priceChangePercent] => -1.050 [weightedAvgPrice] => 0.00024153 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00023570 [lastQty] => 29.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00023820 [highPrice] => 0.00025860 [lowPrice] => 0.00022840 [volume] => 69127.45000000 [quoteVolume] => 16.69609774 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 5376770 [lastId] => 5380770 [count] => 4001 ) [1054] => Array ( [symbol] => HNTUSDT [priceChange] => 0.08000000 [priceChangePercent] => 1.743 [weightedAvgPrice] => 4.61844975 [prevClosePrice] => 0.00000000 [lastPrice] => 4.67000000 [lastQty] => 21.49000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 4.59000000 [highPrice] => 4.70000000 [lowPrice] => 4.55000000 [volume] => 186891.97000000 [quoteVolume] => 863151.17290000 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 31410126 [lastId] => 31414126 [count] => 4001 ) [1055] => Array ( [symbol] => BAKEBNB [priceChange] => -0.00014960 [priceChangePercent] => -19.883 [weightedAvgPrice] => 0.00071479 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00060280 [lastQty] => 17.60000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00075240 [highPrice] => 0.00083410 [lowPrice] => 0.00059470 [volume] => 978631.90000000 [quoteVolume] => 699.51505574 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 8919206 [lastId] => 8923205 [count] => 4000 ) [1056] => Array ( [symbol] => BURGERBNB [priceChange] => -0.00035400 [priceChangePercent] => -18.730 [weightedAvgPrice] => 0.00177152 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00153600 [lastQty] => 131.70000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00189000 [highPrice] => 0.00198900 [lowPrice] => 0.00153500 [volume] => 874653.10000000 [quoteVolume] => 1549.46834450 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 3551109 [lastId] => 3555108 [count] => 4000 ) [1057] => Array ( [symbol] => SXPBIDR [priceChange] => 0.00 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00 [prevClosePrice] => 0.00 [lastPrice] => 0.00 [lastQty] => 0.00000000 [bidPrice] => 0.00 [bidQty] => 0.00000000 [askPrice] => 0.00 [askQty] => 0.00000000 [openPrice] => 0.00 [highPrice] => 0.00 [lowPrice] => 0.00 [volume] => 0.00000000 [quoteVolume] => 0.00 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1058] => Array ( [symbol] => LINKBKRW [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1059] => Array ( [symbol] => FLMBNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1060] => Array ( [symbol] => FLMBTC [priceChange] => -0.00000008 [priceChangePercent] => -33.333 [weightedAvgPrice] => 0.00000021 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000016 [lastQty] => 19992.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000024 [highPrice] => 0.00000031 [lowPrice] => 0.00000013 [volume] => 41834750.00000000 [quoteVolume] => 8.96610366 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 4203244 [lastId] => 4207243 [count] => 4000 ) [1061] => Array ( [symbol] => FLMBUSD [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1062] => Array ( [symbol] => FLMUSDT [priceChange] => 0.00130000 [priceChangePercent] => 8.442 [weightedAvgPrice] => 0.01606569 [prevClosePrice] => 0.00000000 [lastPrice] => 0.01670000 [lastQty] => 57040.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.01540000 [highPrice] => 0.01680000 [lowPrice] => 0.01500000 [volume] => 16117772.00000000 [quoteVolume] => 258943.13330000 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 46878395 [lastId] => 46882395 [count] => 4001 ) [1063] => Array ( [symbol] => SCRTBTC [priceChange] => -0.00000036 [priceChangePercent] => -19.780 [weightedAvgPrice] => 0.00000159 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000146 [lastQty] => 768.80000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000182 [highPrice] => 0.00000187 [lowPrice] => 0.00000138 [volume] => 4370757.50000000 [quoteVolume] => 6.94940195 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 8246343 [lastId] => 8250342 [count] => 4000 ) [1064] => Array ( [symbol] => SCRTETH [priceChange] => -0.00000720 [priceChangePercent] => -4.206 [weightedAvgPrice] => 0.00017265 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00016400 [lastQty] => 169.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00017120 [highPrice] => 0.00018370 [lowPrice] => 0.00016220 [volume] => 478354.00000000 [quoteVolume] => 82.58549910 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 2278661 [lastId] => 2282660 [count] => 4000 ) [1065] => Array ( [symbol] => CAKEBNB [priceChange] => -0.00001400 [priceChangePercent] => -0.615 [weightedAvgPrice] => 0.00227962 [prevClosePrice] => 0.00227000 [lastPrice] => 0.00226200 [lastQty] => 14.87000000 [bidPrice] => 0.00226500 [bidQty] => 45.65000000 [askPrice] => 0.00227300 [askQty] => 10.78000000 [openPrice] => 0.00227600 [highPrice] => 0.00232000 [lowPrice] => 0.00225700 [volume] => 837.38000000 [quoteVolume] => 1.90890445 [openTime] => 1775106740046 [closeTime] => 1775193140046 [firstId] => 10248639 [lastId] => 10248696 [count] => 58 ) [1066] => Array ( [symbol] => CAKEBUSD [priceChange] => -0.08300000 [priceChangePercent] => -5.114 [weightedAvgPrice] => 1.57481250 [prevClosePrice] => 0.00000000 [lastPrice] => 1.54000000 [lastQty] => 9.36000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 1.62300000 [highPrice] => 1.63000000 [lowPrice] => 1.50100000 [volume] => 379039.43000000 [quoteVolume] => 596916.03360000 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 31023361 [lastId] => 31027361 [count] => 4001 ) [1067] => Array ( [symbol] => SPARTABNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1068] => Array ( [symbol] => UNIUPUSDT [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1069] => Array ( [symbol] => UNIDOWNUSDT [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1070] => Array ( [symbol] => ORNBTC [priceChange] => 0.00000184 [priceChangePercent] => 13.124 [weightedAvgPrice] => 0.00001578 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00001586 [lastQty] => 9.50000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00001402 [highPrice] => 0.00001748 [lowPrice] => 0.00001389 [volume] => 290522.40000000 [quoteVolume] => 4.58565163 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 5262697 [lastId] => 5266696 [count] => 4000 ) [1071] => Array ( [symbol] => ORNUSDT [priceChange] => 0.01700000 [priceChangePercent] => 1.641 [weightedAvgPrice] => 1.03712296 [prevClosePrice] => 0.00000000 [lastPrice] => 1.05300000 [lastQty] => 26.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 1.03600000 [highPrice] => 1.06000000 [lowPrice] => 1.02200000 [volume] => 477794.00000000 [quoteVolume] => 495531.12760000 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 41347797 [lastId] => 41351797 [count] => 4001 ) [1072] => Array ( [symbol] => TRXNGN [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1073] => Array ( [symbol] => SXPTRY [priceChange] => -0.08400000 [priceChangePercent] => -46.667 [weightedAvgPrice] => 0.14381064 [prevClosePrice] => 0.18000000 [lastPrice] => 0.09600000 [lastQty] => 498355.50000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.18000000 [highPrice] => 0.18500000 [lowPrice] => 0.08300000 [volume] => 511730945.00000000 [quoteVolume] => 73592352.73350000 [openTime] => 1774926031847 [closeTime] => 1775012431847 [firstId] => 12895797 [lastId] => 12905400 [count] => 9604 ) [1074] => Array ( [symbol] => UTKBTC [priceChange] => -0.00000005 [priceChangePercent] => -10.000 [weightedAvgPrice] => 0.00000048 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000045 [lastQty] => 1430.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000050 [highPrice] => 0.00000052 [lowPrice] => 0.00000043 [volume] => 3505744.00000000 [quoteVolume] => 1.68477037 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 7646803 [lastId] => 7650803 [count] => 4001 ) [1075] => Array ( [symbol] => UTKUSDT [priceChange] => 0.00065000 [priceChangePercent] => 10.484 [weightedAvgPrice] => 0.00647857 [prevClosePrice] => 0.00620000 [lastPrice] => 0.00685000 [lastQty] => 4968.00000000 [bidPrice] => 0.00685000 [bidQty] => 83523.00000000 [askPrice] => 0.00686000 [askQty] => 15288.00000000 [openPrice] => 0.00620000 [highPrice] => 0.00707000 [lowPrice] => 0.00606000 [volume] => 40688362.00000000 [quoteVolume] => 263602.32068000 [openTime] => 1775106977146 [closeTime] => 1775193377146 [firstId] => 42332384 [lastId] => 42336626 [count] => 4243 ) [1076] => Array ( [symbol] => XVSBNB [priceChange] => -0.00006000 [priceChangePercent] => -1.330 [weightedAvgPrice] => 0.00447861 [prevClosePrice] => 0.00454000 [lastPrice] => 0.00445000 [lastQty] => 26.93000000 [bidPrice] => 0.00443000 [bidQty] => 5801.35000000 [askPrice] => 0.00446000 [askQty] => 1005.02000000 [openPrice] => 0.00451000 [highPrice] => 0.00463000 [lowPrice] => 0.00435000 [volume] => 3887.85000000 [quoteVolume] => 17.41215390 [openTime] => 1775106968913 [closeTime] => 1775193368913 [firstId] => 3693852 [lastId] => 3693907 [count] => 56 ) [1077] => Array ( [symbol] => XVSBTC [priceChange] => -0.00000140 [priceChangePercent] => -3.483 [weightedAvgPrice] => 0.00003947 [prevClosePrice] => 0.00004030 [lastPrice] => 0.00003880 [lastQty] => 42.75000000 [bidPrice] => 0.00003900 [bidQty] => 51.94000000 [askPrice] => 0.00003940 [askQty] => 1851.34000000 [openPrice] => 0.00004020 [highPrice] => 0.00004090 [lowPrice] => 0.00003840 [volume] => 3419.04000000 [quoteVolume] => 0.13494966 [openTime] => 1775106974395 [closeTime] => 1775193374395 [firstId] => 11802384 [lastId] => 11802475 [count] => 92 ) [1078] => Array ( [symbol] => XVSBUSD [priceChange] => -0.53000000 [priceChangePercent] => -7.011 [weightedAvgPrice] => 6.93564787 [prevClosePrice] => 0.00000000 [lastPrice] => 7.03000000 [lastQty] => 1.85000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 7.56000000 [highPrice] => 7.58000000 [lowPrice] => 6.00000000 [volume] => 46090.98000000 [quoteVolume] => 319670.80720000 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 15177058 [lastId] => 15181057 [count] => 4000 ) [1079] => Array ( [symbol] => XVSUSDT [priceChange] => -0.04000000 [priceChangePercent] => -1.515 [weightedAvgPrice] => 2.61495234 [prevClosePrice] => 2.65000000 [lastPrice] => 2.60000000 [lastQty] => 609.68000000 [bidPrice] => 2.59000000 [bidQty] => 1341.38000000 [askPrice] => 2.60000000 [askQty] => 814.97000000 [openPrice] => 2.64000000 [highPrice] => 2.74000000 [lowPrice] => 2.54000000 [volume] => 150977.69000000 [quoteVolume] => 394799.46350000 [openTime] => 1775106982039 [closeTime] => 1775193382039 [firstId] => 74684655 [lastId] => 74689747 [count] => 5093 ) [1080] => Array ( [symbol] => ALPHABNB [priceChange] => -0.00006400 [priceChangePercent] => -17.631 [weightedAvgPrice] => 0.00033544 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00029900 [lastQty] => 549.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00036300 [highPrice] => 0.00036400 [lowPrice] => 0.00029600 [volume] => 3967547.00000000 [quoteVolume] => 1330.87750700 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 1124402 [lastId] => 1128401 [count] => 4000 ) [1081] => Array ( [symbol] => ALPHABTC [priceChange] => -0.00000011 [priceChangePercent] => -23.913 [weightedAvgPrice] => 0.00000038 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000035 [lastQty] => 84927.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000046 [highPrice] => 0.00000047 [lowPrice] => 0.00000033 [volume] => 7073255.00000000 [quoteVolume] => 2.65411375 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 7438387 [lastId] => 7442386 [count] => 4000 ) [1082] => Array ( [symbol] => ALPHABUSD [priceChange] => -0.00160000 [priceChangePercent] => -2.033 [weightedAvgPrice] => 0.07818548 [prevClosePrice] => 0.00000000 [lastPrice] => 0.07710000 [lastQty] => 39.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.07870000 [highPrice] => 0.08300000 [lowPrice] => 0.07280000 [volume] => 2477459.00000000 [quoteVolume] => 193701.31490000 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 5216490 [lastId] => 5220489 [count] => 4000 ) [1083] => Array ( [symbol] => ALPHAUSDT [priceChange] => -0.00030000 [priceChangePercent] => -3.000 [weightedAvgPrice] => 0.00990789 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00970000 [lastQty] => 29026.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.01000000 [highPrice] => 0.01030000 [lowPrice] => 0.00920000 [volume] => 42436198.00000000 [quoteVolume] => 420453.17650000 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 57973303 [lastId] => 57977303 [count] => 4001 ) [1084] => Array ( [symbol] => VIDTBTC [priceChange] => -0.00000027 [priceChangePercent] => -93.103 [weightedAvgPrice] => 0.00000007 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000002 [lastQty] => 436600.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000029 [highPrice] => 0.00000036 [lowPrice] => 0.00000002 [volume] => 106862893.00000000 [quoteVolume] => 7.09601685 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 8540098 [lastId] => 8544097 [count] => 4000 ) [1085] => Array ( [symbol] => VIDTBUSD [priceChange] => -0.00150000 [priceChangePercent] => -6.110 [weightedAvgPrice] => 0.02313574 [prevClosePrice] => 0.00000000 [lastPrice] => 0.02305000 [lastQty] => 546.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.02455000 [highPrice] => 0.02482000 [lowPrice] => 0.02160000 [volume] => 26784928.00000000 [quoteVolume] => 619689.21084000 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 15768165 [lastId] => 15772164 [count] => 4000 ) [1086] => Array ( [symbol] => AAVEBNB [priceChange] => -0.00460000 [priceChangePercent] => -2.943 [weightedAvgPrice] => 0.15295471 [prevClosePrice] => 0.00000000 [lastPrice] => 0.15170000 [lastQty] => 0.06600000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.15630000 [highPrice] => 0.16240000 [lowPrice] => 0.14260000 [volume] => 7664.20800000 [quoteVolume] => 1172.27668170 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 3704065 [lastId] => 3708064 [count] => 4000 ) [1087] => Array ( [symbol] => BTCBRL [priceChange] => -297.00000000 [priceChangePercent] => -0.086 [weightedAvgPrice] => 344536.71796719 [prevClosePrice] => 345155.00000000 [lastPrice] => 344782.00000000 [lastQty] => 0.00540000 [bidPrice] => 344748.00000000 [bidQty] => 0.00540000 [askPrice] => 344749.00000000 [askQty] => 0.00543000 [openPrice] => 345079.00000000 [highPrice] => 347811.00000000 [lowPrice] => 339369.00000000 [volume] => 67.63823000 [quoteVolume] => 23303853.77331000 [openTime] => 1775106986058 [closeTime] => 1775193386058 [firstId] => 58577344 [lastId] => 58611242 [count] => 33899 ) [1088] => Array ( [symbol] => USDTBRL [priceChange] => -0.01150000 [priceChangePercent] => -0.221 [weightedAvgPrice] => 5.16980762 [prevClosePrice] => 5.19460000 [lastPrice] => 5.18320000 [lastQty] => 9.90000000 [bidPrice] => 5.18320000 [bidQty] => 62004.30000000 [askPrice] => 5.18330000 [askQty] => 424198.20000000 [openPrice] => 5.19470000 [highPrice] => 5.20000000 [lowPrice] => 5.14290000 [volume] => 52124581.00000000 [quoteVolume] => 269474055.82547000 [openTime] => 1775106975637 [closeTime] => 1775193375637 [firstId] => 85445133 [lastId] => 85495712 [count] => 50580 ) [1089] => Array ( [symbol] => AAVEBTC [priceChange] => 0.00001500 [priceChangePercent] => 1.060 [weightedAvgPrice] => 0.00141169 [prevClosePrice] => 0.00141400 [lastPrice] => 0.00143000 [lastQty] => 1.58700000 [bidPrice] => 0.00142800 [bidQty] => 36.41000000 [askPrice] => 0.00142900 [askQty] => 0.87700000 [openPrice] => 0.00141500 [highPrice] => 0.00143100 [lowPrice] => 0.00140300 [volume] => 1554.34100000 [quoteVolume] => 2.19424271 [openTime] => 1775106986009 [closeTime] => 1775193386009 [firstId] => 28743301 [lastId] => 28743926 [count] => 626 ) [1090] => Array ( [symbol] => AAVEETH [priceChange] => 0.00041000 [priceChangePercent] => 0.892 [weightedAvgPrice] => 0.04594069 [prevClosePrice] => 0.04592000 [lastPrice] => 0.04639000 [lastQty] => 0.39700000 [bidPrice] => 0.04634000 [bidQty] => 0.65800000 [askPrice] => 0.04635000 [askQty] => 0.86000000 [openPrice] => 0.04598000 [highPrice] => 0.04639000 [lowPrice] => 0.04565000 [volume] => 605.61100000 [quoteVolume] => 27.82218468 [openTime] => 1775106985918 [closeTime] => 1775193385918 [firstId] => 12178821 [lastId] => 12179099 [count] => 279 ) [1091] => Array ( [symbol] => AAVEBUSD [priceChange] => -1.18000000 [priceChangePercent] => -1.253 [weightedAvgPrice] => 95.15199204 [prevClosePrice] => 0.00000000 [lastPrice] => 93.00000000 [lastQty] => 0.09900000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 94.18000000 [highPrice] => 98.19000000 [lowPrice] => 90.07000000 [volume] => 4360.01700000 [quoteVolume] => 414864.30286000 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 10846204 [lastId] => 10850203 [count] => 4000 ) [1092] => Array ( [symbol] => AAVEUSDT [priceChange] => 1.03000000 [priceChangePercent] => 1.096 [weightedAvgPrice] => 94.15225869 [prevClosePrice] => 94.02000000 [lastPrice] => 95.05000000 [lastQty] => 0.26400000 [bidPrice] => 95.04000000 [bidQty] => 0.16400000 [askPrice] => 95.05000000 [askQty] => 6.57200000 [openPrice] => 94.02000000 [highPrice] => 95.52000000 [lowPrice] => 92.36000000 [volume] => 49807.66200000 [quoteVolume] => 4689503.87761000 [openTime] => 1775106985109 [closeTime] => 1775193385109 [firstId] => 290837366 [lastId] => 290901833 [count] => 64468 ) [1093] => Array ( [symbol] => AAVEBKRW [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1094] => Array ( [symbol] => NEARBNB [priceChange] => -0.00038300 [priceChangePercent] => -19.571 [weightedAvgPrice] => 0.00179869 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00157400 [lastQty] => 15.70000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00195700 [highPrice] => 0.00200400 [lowPrice] => 0.00155200 [volume] => 99438.00000000 [quoteVolume] => 178.85828270 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 1739694 [lastId] => 1743693 [count] => 4000 ) [1095] => Array ( [symbol] => NEARBTC [priceChange] => 0.00000042 [priceChangePercent] => 2.429 [weightedAvgPrice] => 0.00001740 [prevClosePrice] => 0.00001732 [lastPrice] => 0.00001771 [lastQty] => 11.50000000 [bidPrice] => 0.00001768 [bidQty] => 1955.20000000 [askPrice] => 0.00001770 [askQty] => 217.70000000 [openPrice] => 0.00001729 [highPrice] => 0.00001773 [lowPrice] => 0.00001722 [volume] => 34332.90000000 [quoteVolume] => 0.59750610 [openTime] => 1775106980070 [closeTime] => 1775193380070 [firstId] => 29445350 [lastId] => 29445792 [count] => 443 ) [1096] => Array ( [symbol] => NEARBUSD [priceChange] => -0.20500000 [priceChangePercent] => -8.354 [weightedAvgPrice] => 2.28790249 [prevClosePrice] => 0.00000000 [lastPrice] => 2.24900000 [lastQty] => 91.50000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 2.45400000 [highPrice] => 2.46300000 [lowPrice] => 2.08900000 [volume] => 241731.50000000 [quoteVolume] => 553058.09960000 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 30666208 [lastId] => 30670207 [count] => 4000 ) [1097] => Array ( [symbol] => NEARUSDT [priceChange] => 0.02800000 [priceChangePercent] => 2.435 [weightedAvgPrice] => 1.15873347 [prevClosePrice] => 1.15100000 [lastPrice] => 1.17800000 [lastQty] => 3348.00000000 [bidPrice] => 1.17700000 [bidQty] => 3393.80000000 [askPrice] => 1.17800000 [askQty] => 9525.60000000 [openPrice] => 1.15000000 [highPrice] => 1.18300000 [lowPrice] => 1.14000000 [volume] => 7331853.30000000 [quoteVolume] => 8495663.79980000 [openTime] => 1775106987072 [closeTime] => 1775193387072 [firstId] => 325842868 [lastId] => 325898859 [count] => 55992 ) [1098] => Array ( [symbol] => SXPUPUSDT [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1099] => Array ( [symbol] => SXPDOWNUSDT [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1100] => Array ( [symbol] => DOTBKRW [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1101] => Array ( [symbol] => SXPGBP [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1102] => Array ( [symbol] => FILBNB [priceChange] => -0.00009000 [priceChangePercent] => -1.353 [weightedAvgPrice] => 0.00673698 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00656000 [lastQty] => 5.36000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00665000 [highPrice] => 0.00742000 [lowPrice] => 0.00610000 [volume] => 138710.15000000 [quoteVolume] => 934.48699600 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 4981276 [lastId] => 4985275 [count] => 4000 ) [1103] => Array ( [symbol] => FILBTC [priceChange] => 0.00000039 [priceChangePercent] => 3.210 [weightedAvgPrice] => 0.00001229 [prevClosePrice] => 0.00001216 [lastPrice] => 0.00001254 [lastQty] => 12.60000000 [bidPrice] => 0.00001253 [bidQty] => 253.53000000 [askPrice] => 0.00001255 [askQty] => 101.25000000 [openPrice] => 0.00001215 [highPrice] => 0.00001254 [lowPrice] => 0.00001211 [volume] => 9512.91000000 [quoteVolume] => 0.11693029 [openTime] => 1775106976805 [closeTime] => 1775193376805 [firstId] => 24375628 [lastId] => 24375786 [count] => 159 ) [1104] => Array ( [symbol] => FILBUSD [priceChange] => 0.17600000 [priceChangePercent] => 4.020 [weightedAvgPrice] => 4.46860974 [prevClosePrice] => 0.00000000 [lastPrice] => 4.55400000 [lastQty] => 6.73000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 4.37800000 [highPrice] => 4.57400000 [lowPrice] => 4.32700000 [volume] => 66526.18000000 [quoteVolume] => 297279.53581000 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 24185276 [lastId] => 24189275 [count] => 4000 ) [1105] => Array ( [symbol] => FILUSDT [priceChange] => 0.02600000 [priceChangePercent] => 3.214 [weightedAvgPrice] => 0.81628982 [prevClosePrice] => 0.80800000 [lastPrice] => 0.83500000 [lastQty] => 933.13000000 [bidPrice] => 0.83400000 [bidQty] => 1351.29000000 [askPrice] => 0.83500000 [askQty] => 28384.02000000 [openPrice] => 0.80900000 [highPrice] => 0.83800000 [lowPrice] => 0.79900000 [volume] => 6630831.50000000 [quoteVolume] => 5412680.25536000 [openTime] => 1775106986099 [closeTime] => 1775193386099 [firstId] => 287791523 [lastId] => 287818671 [count] => 27149 ) [1106] => Array ( [symbol] => FILUPUSDT [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1107] => Array ( [symbol] => FILDOWNUSDT [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1108] => Array ( [symbol] => YFIUPUSDT [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1109] => Array ( [symbol] => YFIDOWNUSDT [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1110] => Array ( [symbol] => INJBNB [priceChange] => -0.00000600 [priceChangePercent] => -0.127 [weightedAvgPrice] => 0.00475140 [prevClosePrice] => 0.00466900 [lastPrice] => 0.00470300 [lastQty] => 2.35000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00470900 [highPrice] => 0.00478400 [lowPrice] => 0.00468600 [volume] => 81.90000000 [quoteVolume] => 0.38914005 [openTime] => 1775012410151 [closeTime] => 1775098810151 [firstId] => 3986017 [lastId] => 3986024 [count] => 8 ) [1111] => Array ( [symbol] => INJBTC [priceChange] => 0.00000034 [priceChangePercent] => 0.813 [weightedAvgPrice] => 0.00004160 [prevClosePrice] => 0.00004168 [lastPrice] => 0.00004214 [lastQty] => 13.00000000 [bidPrice] => 0.00004214 [bidQty] => 5.34000000 [askPrice] => 0.00004221 [askQty] => 11.87000000 [openPrice] => 0.00004180 [highPrice] => 0.00004214 [lowPrice] => 0.00004082 [volume] => 2272.48000000 [quoteVolume] => 0.09454222 [openTime] => 1775106984956 [closeTime] => 1775193384956 [firstId] => 12235872 [lastId] => 12236008 [count] => 137 ) [1112] => Array ( [symbol] => INJBUSD [priceChange] => 1.51900000 [priceChangePercent] => 6.344 [weightedAvgPrice] => 25.79324604 [prevClosePrice] => 0.00000000 [lastPrice] => 25.46400000 [lastQty] => 0.70000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 23.94500000 [highPrice] => 28.31400000 [lowPrice] => 23.52400000 [volume] => 38835.58300000 [quoteVolume] => 1001695.74759600 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 9736169 [lastId] => 9740168 [count] => 4000 ) [1113] => Array ( [symbol] => INJUSDT [priceChange] => 0.03300000 [priceChangePercent] => 1.190 [weightedAvgPrice] => 2.76736841 [prevClosePrice] => 2.77300000 [lastPrice] => 2.80700000 [lastQty] => 5.44000000 [bidPrice] => 2.80600000 [bidQty] => 5.44000000 [askPrice] => 2.80700000 [askQty] => 1669.95000000 [openPrice] => 2.77400000 [highPrice] => 2.81900000 [lowPrice] => 2.72700000 [volume] => 780444.27000000 [quoteVolume] => 2159776.81967000 [openTime] => 1775106986107 [closeTime] => 1775193386107 [firstId] => 148342293 [lastId] => 148362571 [count] => 20279 ) [1114] => Array ( [symbol] => AERGOBTC [priceChange] => -0.00000007 [priceChangePercent] => -2.652 [weightedAvgPrice] => 0.00000248 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000257 [lastQty] => 4386.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000264 [highPrice] => 0.00000265 [lowPrice] => 0.00000236 [volume] => 3384537.00000000 [quoteVolume] => 8.38625211 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 5675829 [lastId] => 5679828 [count] => 4000 ) [1115] => Array ( [symbol] => AERGOBUSD [priceChange] => 0.00760000 [priceChangePercent] => 8.198 [weightedAvgPrice] => 0.10021275 [prevClosePrice] => 0.00000000 [lastPrice] => 0.10030000 [lastQty] => 542.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.09270000 [highPrice] => 0.10810000 [lowPrice] => 0.09210000 [volume] => 4114171.00000000 [quoteVolume] => 412292.37350000 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 8231803 [lastId] => 8235802 [count] => 4000 ) [1116] => Array ( [symbol] => LINKEUR [priceChange] => 0.14000000 [priceChangePercent] => 1.894 [weightedAvgPrice] => 7.42011838 [prevClosePrice] => 7.39000000 [lastPrice] => 7.53000000 [lastQty] => 18.56000000 [bidPrice] => 7.50000000 [bidQty] => 267.61000000 [askPrice] => 7.51000000 [askQty] => 82.60000000 [openPrice] => 7.39000000 [highPrice] => 7.53000000 [lowPrice] => 7.32000000 [volume] => 10193.40000000 [quoteVolume] => 75636.23470000 [openTime] => 1775106980164 [closeTime] => 1775193380164 [firstId] => 8830613 [lastId] => 8831183 [count] => 571 ) [1117] => Array ( [symbol] => ONEBUSD [priceChange] => 0.00056000 [priceChangePercent] => 3.865 [weightedAvgPrice] => 0.01494834 [prevClosePrice] => 0.00000000 [lastPrice] => 0.01505000 [lastQty] => 13153.50000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.01449000 [highPrice] => 0.01600000 [lowPrice] => 0.01426000 [volume] => 30696843.20000000 [quoteVolume] => 458866.72367400 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 22471204 [lastId] => 22475203 [count] => 4000 ) [1118] => Array ( [symbol] => EASYETH [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1119] => Array ( [symbol] => AUDIOBTC [priceChange] => -0.00000006 [priceChangePercent] => -16.216 [weightedAvgPrice] => 0.00000033 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000031 [lastQty] => 22255.70000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000037 [highPrice] => 0.00000043 [lowPrice] => 0.00000026 [volume] => 16217917.90000000 [quoteVolume] => 5.30919326 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 11757201 [lastId] => 11761200 [count] => 4000 ) [1120] => Array ( [symbol] => AUDIOBUSD [priceChange] => -0.00580000 [priceChangePercent] => -3.659 [weightedAvgPrice] => 0.15162100 [prevClosePrice] => 0.00000000 [lastPrice] => 0.15270000 [lastQty] => 100.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.15850000 [highPrice] => 0.15950000 [lowPrice] => 0.14390000 [volume] => 2422950.40000000 [quoteVolume] => 367370.15770000 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 10919630 [lastId] => 10923629 [count] => 4000 ) [1121] => Array ( [symbol] => AUDIOUSDT [priceChange] => -0.00018000 [priceChangePercent] => -1.073 [weightedAvgPrice] => 0.01658845 [prevClosePrice] => 0.01677000 [lastPrice] => 0.01659000 [lastQty] => 4661.50000000 [bidPrice] => 0.01658000 [bidQty] => 1615.00000000 [askPrice] => 0.01659000 [askQty] => 2123.60000000 [openPrice] => 0.01677000 [highPrice] => 0.01712000 [lowPrice] => 0.01624000 [volume] => 21054306.60000000 [quoteVolume] => 349258.23293800 [openTime] => 1775106966998 [closeTime] => 1775193366998 [firstId] => 68422686 [lastId] => 68429190 [count] => 6505 ) [1122] => Array ( [symbol] => CTKBNB [priceChange] => 0.00000200 [priceChangePercent] => 0.725 [weightedAvgPrice] => 0.00027831 [prevClosePrice] => 0.00027700 [lastPrice] => 0.00027800 [lastQty] => 1229.20000000 [bidPrice] => 0.00027600 [bidQty] => 34710.60000000 [askPrice] => 0.00027900 [askQty] => 23211.70000000 [openPrice] => 0.00027600 [highPrice] => 0.00028300 [lowPrice] => 0.00027100 [volume] => 1666413.70000000 [quoteVolume] => 463.78081340 [openTime] => 1775106978744 [closeTime] => 1775193378744 [firstId] => 6268901 [lastId] => 6272738 [count] => 3838 ) [1123] => Array ( [symbol] => CTKBTC [priceChange] => -0.00000001 [priceChangePercent] => -0.408 [weightedAvgPrice] => 0.00000243 [prevClosePrice] => 0.00000245 [lastPrice] => 0.00000244 [lastQty] => 7501.20000000 [bidPrice] => 0.00000244 [bidQty] => 1229.20000000 [askPrice] => 0.00000245 [askQty] => 2503.00000000 [openPrice] => 0.00000245 [highPrice] => 0.00000248 [lowPrice] => 0.00000239 [volume] => 409559.70000000 [quoteVolume] => 0.99553629 [openTime] => 1775106978746 [closeTime] => 1775193378746 [firstId] => 8327853 [lastId] => 8328919 [count] => 1067 ) [1124] => Array ( [symbol] => CTKBUSD [priceChange] => -0.05900000 [priceChangePercent] => -9.949 [weightedAvgPrice] => 0.56554980 [prevClosePrice] => 0.00000000 [lastPrice] => 0.53400000 [lastQty] => 72.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.59300000 [highPrice] => 0.60200000 [lowPrice] => 0.51700000 [volume] => 616601.10000000 [quoteVolume] => 348718.62600000 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 5743037 [lastId] => 5747036 [count] => 4000 ) [1125] => Array ( [symbol] => CTKUSDT [priceChange] => -0.00030000 [priceChangePercent] => -0.184 [weightedAvgPrice] => 0.16183431 [prevClosePrice] => 0.16270000 [lastPrice] => 0.16250000 [lastQty] => 15.40000000 [bidPrice] => 0.16230000 [bidQty] => 1553.50000000 [askPrice] => 0.16250000 [askQty] => 1277.70000000 [openPrice] => 0.16280000 [highPrice] => 0.16500000 [lowPrice] => 0.15880000 [volume] => 2968233.60000000 [quoteVolume] => 480362.02976000 [openTime] => 1775106978853 [closeTime] => 1775193378853 [firstId] => 60708168 [lastId] => 60719729 [count] => 11562 ) [1126] => Array ( [symbol] => BCHUPUSDT [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1127] => Array ( [symbol] => BCHDOWNUSDT [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1128] => Array ( [symbol] => BOTBTC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1129] => Array ( [symbol] => BOTBUSD [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1130] => Array ( [symbol] => ETHBRL [priceChange] => 9.83000000 [priceChangePercent] => 0.093 [weightedAvgPrice] => 10597.88712238 [prevClosePrice] => 10626.52000000 [lastPrice] => 10633.20000000 [lastQty] => 0.00500000 [bidPrice] => 10632.29000000 [bidQty] => 0.06320000 [askPrice] => 10632.30000000 [askQty] => 0.06320000 [openPrice] => 10623.37000000 [highPrice] => 10713.88000000 [lowPrice] => 10430.00000000 [volume] => 1477.87120000 [quoteVolume] => 15662312.15901000 [openTime] => 1775106985486 [closeTime] => 1775193385486 [firstId] => 25030220 [lastId] => 25041834 [count] => 11615 ) [1131] => Array ( [symbol] => DOTEUR [priceChange] => 0.02000000 [priceChangePercent] => 1.892 [weightedAvgPrice] => 1.06041936 [prevClosePrice] => 1.05400000 [lastPrice] => 1.07700000 [lastQty] => 72.56000000 [bidPrice] => 1.07500000 [bidQty] => 36.28000000 [askPrice] => 1.07600000 [askQty] => 448.14000000 [openPrice] => 1.05700000 [highPrice] => 1.07700000 [lowPrice] => 1.04600000 [volume] => 101797.54000000 [quoteVolume] => 107948.08237000 [openTime] => 1775106985741 [closeTime] => 1775193385741 [firstId] => 12136795 [lastId] => 12138291 [count] => 1497 ) [1132] => Array ( [symbol] => AKROBTC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1133] => Array ( [symbol] => AKROUSDT [priceChange] => -0.00011600 [priceChangePercent] => -10.574 [weightedAvgPrice] => 0.00103922 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00098100 [lastQty] => 61455.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00109700 [highPrice] => 0.00112000 [lowPrice] => 0.00090600 [volume] => 196396908.00000000 [quoteVolume] => 204099.22046800 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 67821980 [lastId] => 67825980 [count] => 4001 ) [1134] => Array ( [symbol] => KP3RBNB [priceChange] => -0.04970000 [priceChangePercent] => -19.707 [weightedAvgPrice] => 0.23273713 [prevClosePrice] => 0.00000000 [lastPrice] => 0.20250000 [lastQty] => 0.69000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.25220000 [highPrice] => 0.26250000 [lowPrice] => 0.20000000 [volume] => 8011.08000000 [quoteVolume] => 1864.47574600 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 1718912 [lastId] => 1722911 [count] => 4000 ) [1135] => Array ( [symbol] => KP3RBUSD [priceChange] => -5.88000000 [priceChangePercent] => -11.469 [weightedAvgPrice] => 46.53495122 [prevClosePrice] => 0.00000000 [lastPrice] => 45.39000000 [lastQty] => 1.22000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 51.27000000 [highPrice] => 51.99000000 [lowPrice] => 43.32000000 [volume] => 9688.98000000 [quoteVolume] => 450876.21170000 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 14651330 [lastId] => 14655329 [count] => 4000 ) [1136] => Array ( [symbol] => AXSBNB [priceChange] => -0.00168200 [priceChangePercent] => -54.788 [weightedAvgPrice] => 0.00224459 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00138800 [lastQty] => 12.88000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00307000 [highPrice] => 0.00335000 [lowPrice] => 0.00078000 [volume] => 182495.41000000 [quoteVolume] => 409.62733934 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 3962214 [lastId] => 3966213 [count] => 4000 ) [1137] => Array ( [symbol] => AXSBTC [priceChange] => 0.00000025 [priceChangePercent] => 1.514 [weightedAvgPrice] => 0.00001653 [prevClosePrice] => 0.00001646 [lastPrice] => 0.00001676 [lastQty] => 221.08000000 [bidPrice] => 0.00001683 [bidQty] => 1822.27000000 [askPrice] => 0.00001698 [askQty] => 165.62000000 [openPrice] => 0.00001651 [highPrice] => 0.00001713 [lowPrice] => 0.00001597 [volume] => 28874.52000000 [quoteVolume] => 0.47732583 [openTime] => 1775106888072 [closeTime] => 1775193288072 [firstId] => 16789387 [lastId] => 16789656 [count] => 270 ) [1138] => Array ( [symbol] => AXSBUSD [priceChange] => 0.04000000 [priceChangePercent] => 0.685 [weightedAvgPrice] => 5.74003938 [prevClosePrice] => 0.00000000 [lastPrice] => 5.88000000 [lastQty] => 2.47000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 5.84000000 [highPrice] => 5.97000000 [lowPrice] => 5.46000000 [volume] => 83545.27000000 [quoteVolume] => 479553.14000000 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 28177876 [lastId] => 28181875 [count] => 4000 ) [1139] => Array ( [symbol] => AXSUSDT [priceChange] => 0.02700000 [priceChangePercent] => 2.461 [weightedAvgPrice] => 1.10190477 [prevClosePrice] => 1.09600000 [lastPrice] => 1.12400000 [lastQty] => 88.97000000 [bidPrice] => 1.12300000 [bidQty] => 380.20000000 [askPrice] => 1.12400000 [askQty] => 1809.30000000 [openPrice] => 1.09700000 [highPrice] => 1.14200000 [lowPrice] => 1.05800000 [volume] => 2441714.04000000 [quoteVolume] => 2690536.35702000 [openTime] => 1775106986708 [closeTime] => 1775193386708 [firstId] => 168528801 [lastId] => 168547646 [count] => 18846 ) [1140] => Array ( [symbol] => HARDBNB [priceChange] => 0.00005800 [priceChangePercent] => 10.861 [weightedAvgPrice] => 0.00055994 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00059200 [lastQty] => 220.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00053400 [highPrice] => 0.00065600 [lowPrice] => 0.00049500 [volume] => 2225172.00000000 [quoteVolume] => 1245.95289300 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 1166998 [lastId] => 1170997 [count] => 4000 ) [1141] => Array ( [symbol] => HARDBTC [priceChange] => 0.00000014 [priceChangePercent] => 4.605 [weightedAvgPrice] => 0.00000309 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000318 [lastQty] => 41.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000304 [highPrice] => 0.00000338 [lowPrice] => 0.00000275 [volume] => 1477900.00000000 [quoteVolume] => 4.56624805 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 4747252 [lastId] => 4751251 [count] => 4000 ) [1142] => Array ( [symbol] => HARDBUSD [priceChange] => -0.00470000 [priceChangePercent] => -4.130 [weightedAvgPrice] => 0.11883585 [prevClosePrice] => 0.00000000 [lastPrice] => 0.10910000 [lastQty] => 227.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.11380000 [highPrice] => 0.14060000 [lowPrice] => 0.10310000 [volume] => 3685118.00000000 [quoteVolume] => 437924.13180000 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 4939978 [lastId] => 4943977 [count] => 4000 ) [1143] => Array ( [symbol] => HARDUSDT [priceChange] => -0.00640000 [priceChangePercent] => -40.252 [weightedAvgPrice] => 0.01197211 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00950000 [lastQty] => 1614.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.01590000 [highPrice] => 0.01590000 [lowPrice] => 0.00880000 [volume] => 11528516.00000000 [quoteVolume] => 138020.67770000 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 42124716 [lastId] => 42128716 [count] => 4001 ) [1144] => Array ( [symbol] => BNBBRL [priceChange] => -22.00000000 [priceChangePercent] => -0.719 [weightedAvgPrice] => 3000.57091325 [prevClosePrice] => 3063.00000000 [lastPrice] => 3039.00000000 [lastQty] => 0.07100000 [bidPrice] => 3034.00000000 [bidQty] => 2.56100000 [askPrice] => 3035.00000000 [askQty] => 0.07100000 [openPrice] => 3061.00000000 [highPrice] => 3077.00000000 [lowPrice] => 2948.00000000 [volume] => 356.22400000 [quoteVolume] => 1068875.37300000 [openTime] => 1775106985928 [closeTime] => 1775193385928 [firstId] => 14406109 [lastId] => 14407993 [count] => 1885 ) [1145] => Array ( [symbol] => LTCEUR [priceChange] => 0.46000000 [priceChangePercent] => 1.017 [weightedAvgPrice] => 45.08625687 [prevClosePrice] => 45.24000000 [lastPrice] => 45.67000000 [lastQty] => 0.55400000 [bidPrice] => 45.64000000 [bidQty] => 5.92800000 [askPrice] => 45.65000000 [askQty] => 0.80100000 [openPrice] => 45.21000000 [highPrice] => 45.71000000 [lowPrice] => 44.68000000 [volume] => 3835.92100000 [quoteVolume] => 172947.31954000 [openTime] => 1775106977515 [closeTime] => 1775193377515 [firstId] => 14505541 [lastId] => 14507393 [count] => 1853 ) [1146] => Array ( [symbol] => RENBTCBTC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1147] => Array ( [symbol] => RENBTCETH [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1148] => Array ( [symbol] => DNTBUSD [priceChange] => -0.00100000 [priceChangePercent] => -2.703 [weightedAvgPrice] => 0.03762395 [prevClosePrice] => 0.00000000 [lastPrice] => 0.03600000 [lastQty] => 359448.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.03700000 [highPrice] => 0.04050000 [lowPrice] => 0.03520000 [volume] => 20212918.00000000 [quoteVolume] => 760489.74060000 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 3375523 [lastId] => 3379523 [count] => 4001 ) [1149] => Array ( [symbol] => DNTUSDT [priceChange] => -0.00230000 [priceChangePercent] => -6.005 [weightedAvgPrice] => 0.03760441 [prevClosePrice] => 0.00000000 [lastPrice] => 0.03600000 [lastQty] => 5095.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.03830000 [highPrice] => 0.04040000 [lowPrice] => 0.03530000 [volume] => 20611766.00000000 [quoteVolume] => 775093.27430000 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 15164308 [lastId] => 15168308 [count] => 4001 ) [1150] => Array ( [symbol] => SLPETH [priceChange] => -0.00000010 [priceChangePercent] => -26.316 [weightedAvgPrice] => 0.00000029 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000028 [lastQty] => 16094.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000038 [highPrice] => 0.00000041 [lowPrice] => 0.00000024 [volume] => 427281022.00000000 [quoteVolume] => 125.48964970 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 10258816 [lastId] => 10262815 [count] => 4000 ) [1151] => Array ( [symbol] => ADAEUR [priceChange] => 0.00470000 [priceChangePercent] => 2.289 [weightedAvgPrice] => 0.20726632 [prevClosePrice] => 0.20530000 [lastPrice] => 0.21000000 [lastQty] => 500.00000000 [bidPrice] => 0.20990000 [bidQty] => 2474.60000000 [askPrice] => 0.21000000 [askQty] => 337.50000000 [openPrice] => 0.20530000 [highPrice] => 0.21110000 [lowPrice] => 0.20390000 [volume] => 3558547.90000000 [quoteVolume] => 737567.14447000 [openTime] => 1775106985390 [closeTime] => 1775193385390 [firstId] => 31902713 [lastId] => 31906768 [count] => 4056 ) [1152] => Array ( [symbol] => LTCNGN [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1153] => Array ( [symbol] => CVPETH [priceChange] => -0.00001450 [priceChangePercent] => -4.335 [weightedAvgPrice] => 0.00034492 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00032000 [lastQty] => 517.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00033450 [highPrice] => 0.00039610 [lowPrice] => 0.00031730 [volume] => 914382.00000000 [quoteVolume] => 315.38988810 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 1660925 [lastId] => 1664924 [count] => 4000 ) [1154] => Array ( [symbol] => CVPBUSD [priceChange] => 0.03570000 [priceChangePercent] => 11.617 [weightedAvgPrice] => 0.32990367 [prevClosePrice] => 0.00000000 [lastPrice] => 0.34300000 [lastQty] => 447.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.30730000 [highPrice] => 0.36820000 [lowPrice] => 0.30300000 [volume] => 1225641.40000000 [quoteVolume] => 404343.59597000 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 8992397 [lastId] => 8996396 [count] => 4000 ) [1155] => Array ( [symbol] => STRAXBTC [priceChange] => -0.00000008 [priceChangePercent] => -24.242 [weightedAvgPrice] => 0.00000029 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000025 [lastQty] => 105559.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000033 [highPrice] => 0.00000036 [lowPrice] => 0.00000025 [volume] => 26838730.00000000 [quoteVolume] => 7.73152615 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 4926216 [lastId] => 4930215 [count] => 4000 ) [1156] => Array ( [symbol] => STRAXETH [priceChange] => -0.00003640 [priceChangePercent] => -10.248 [weightedAvgPrice] => 0.00035225 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00031880 [lastQty] => 1782.90000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00035520 [highPrice] => 0.00039000 [lowPrice] => 0.00031720 [volume] => 992437.20000000 [quoteVolume] => 349.58661157 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 827228 [lastId] => 831227 [count] => 4000 ) [1157] => Array ( [symbol] => STRAXBUSD [priceChange] => -0.05900000 [priceChangePercent] => -11.132 [weightedAvgPrice] => 0.49278967 [prevClosePrice] => 0.00000000 [lastPrice] => 0.47100000 [lastQty] => 38.70000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.53000000 [highPrice] => 0.53700000 [lowPrice] => 0.45500000 [volume] => 1287296.80000000 [quoteVolume] => 634366.57080000 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 2948858 [lastId] => 2952857 [count] => 4000 ) [1158] => Array ( [symbol] => STRAXUSDT [priceChange] => 0.00019000 [priceChangePercent] => 1.520 [weightedAvgPrice] => 0.01258295 [prevClosePrice] => 0.01250000 [lastPrice] => 0.01269000 [lastQty] => 3667.00000000 [bidPrice] => 0.01268000 [bidQty] => 23025.00000000 [askPrice] => 0.01270000 [askQty] => 2634.00000000 [openPrice] => 0.01250000 [highPrice] => 0.01276000 [lowPrice] => 0.01238000 [volume] => 11283057.00000000 [quoteVolume] => 141974.08880000 [openTime] => 1775106978084 [closeTime] => 1775193378084 [firstId] => 42328414 [lastId] => 42331797 [count] => 3384 ) [1159] => Array ( [symbol] => FORBTC [priceChange] => -0.00000019 [priceChangePercent] => -76.000 [weightedAvgPrice] => 0.00000014 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000006 [lastQty] => 2891.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000025 [highPrice] => 0.00000028 [lowPrice] => 0.00000004 [volume] => 93232454.00000000 [quoteVolume] => 12.88517260 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 3576320 [lastId] => 3580319 [count] => 4000 ) [1160] => Array ( [symbol] => FORBUSD [priceChange] => -0.00144000 [priceChangePercent] => -7.796 [weightedAvgPrice] => 0.01840594 [prevClosePrice] => 0.00000000 [lastPrice] => 0.01703000 [lastQty] => 5871.90000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.01847000 [highPrice] => 0.01993000 [lowPrice] => 0.01668000 [volume] => 19052168.20000000 [quoteVolume] => 350673.04371000 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 13200912 [lastId] => 13204911 [count] => 4000 ) [1161] => Array ( [symbol] => UNFIBNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1162] => Array ( [symbol] => UNFIBTC [priceChange] => -0.00000550 [priceChangePercent] => -22.917 [weightedAvgPrice] => 0.00002234 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00001850 [lastQty] => 188.90000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00002400 [highPrice] => 0.00002620 [lowPrice] => 0.00001810 [volume] => 137750.20000000 [quoteVolume] => 3.07718115 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 7403562 [lastId] => 7407561 [count] => 4000 ) [1163] => Array ( [symbol] => UNFIBUSD [priceChange] => -0.56100000 [priceChangePercent] => -6.698 [weightedAvgPrice] => 8.54755171 [prevClosePrice] => 0.00000000 [lastPrice] => 7.81500000 [lastQty] => 8.80000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 8.37600000 [highPrice] => 9.42400000 [lowPrice] => 7.58900000 [volume] => 35615.50000000 [quoteVolume] => 304425.32810000 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 9115275 [lastId] => 9119274 [count] => 4000 ) [1164] => Array ( [symbol] => UNFIUSDT [priceChange] => -0.00100000 [priceChangePercent] => -0.075 [weightedAvgPrice] => 1.35130476 [prevClosePrice] => 0.00000000 [lastPrice] => 1.34100000 [lastQty] => 266.70000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 1.34200000 [highPrice] => 1.43000000 [lowPrice] => 1.31300000 [volume] => 287970.00000000 [quoteVolume] => 389135.23090000 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 78258628 [lastId] => 78262628 [count] => 4001 ) [1165] => Array ( [symbol] => FRONTETH [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1166] => Array ( [symbol] => FRONTBUSD [priceChange] => -0.00050000 [priceChangePercent] => -0.150 [weightedAvgPrice] => 0.33324830 [prevClosePrice] => 0.00000000 [lastPrice] => 0.33220000 [lastQty] => 39.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.33270000 [highPrice] => 0.35430000 [lowPrice] => 0.30840000 [volume] => 1069503.00000000 [quoteVolume] => 356410.05710000 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 17054760 [lastId] => 17058759 [count] => 4000 ) [1167] => Array ( [symbol] => BCHABUSD [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1168] => Array ( [symbol] => ROSEBTC [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000014 [prevClosePrice] => 0.00000015 [lastPrice] => 0.00000015 [lastQty] => 69266.00000000 [bidPrice] => 0.00000014 [bidQty] => 4652932.00000000 [askPrice] => 0.00000016 [askQty] => 4540038.00000000 [openPrice] => 0.00000015 [highPrice] => 0.00000015 [lowPrice] => 0.00000014 [volume] => 10189227.00000000 [quoteVolume] => 1.43824852 [openTime] => 1775106533306 [closeTime] => 1775192933306 [firstId] => 10756786 [lastId] => 10756886 [count] => 101 ) [1169] => Array ( [symbol] => ROSEBUSD [priceChange] => -0.00384000 [priceChangePercent] => -5.326 [weightedAvgPrice] => 0.06916564 [prevClosePrice] => 0.00000000 [lastPrice] => 0.06826000 [lastQty] => 152.80000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.07210000 [highPrice] => 0.07345000 [lowPrice] => 0.06507000 [volume] => 8726950.20000000 [quoteVolume] => 603605.06072400 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 28289475 [lastId] => 28293474 [count] => 4000 ) [1170] => Array ( [symbol] => ROSEUSDT [priceChange] => -0.00003000 [priceChangePercent] => -0.300 [weightedAvgPrice] => 0.00988641 [prevClosePrice] => 0.00999000 [lastPrice] => 0.00996000 [lastQty] => 44079.20000000 [bidPrice] => 0.00995000 [bidQty] => 619372.50000000 [askPrice] => 0.00996000 [askQty] => 162432.10000000 [openPrice] => 0.00999000 [highPrice] => 0.01013000 [lowPrice] => 0.00971000 [volume] => 112459437.00000000 [quoteVolume] => 1111820.26688400 [openTime] => 1775106976166 [closeTime] => 1775193376166 [firstId] => 138933784 [lastId] => 138939415 [count] => 5632 ) [1171] => Array ( [symbol] => AVAXTRY [priceChange] => 5.40000000 [priceChangePercent] => 1.396 [weightedAvgPrice] => 387.62633688 [prevClosePrice] => 386.70000000 [lastPrice] => 392.30000000 [lastQty] => 8.96000000 [bidPrice] => 392.00000000 [bidQty] => 173.81000000 [askPrice] => 392.10000000 [askQty] => 29.42000000 [openPrice] => 386.90000000 [highPrice] => 393.40000000 [lowPrice] => 383.70000000 [volume] => 234446.26000000 [quoteVolume] => 90877544.95900000 [openTime] => 1775106987041 [closeTime] => 1775193387041 [firstId] => 42745988 [lastId] => 42754594 [count] => 8607 ) [1172] => Array ( [symbol] => BUSDBRL [priceChange] => 0.02400000 [priceChangePercent] => 0.483 [weightedAvgPrice] => 4.94651015 [prevClosePrice] => 0.00000000 [lastPrice] => 4.99100000 [lastQty] => 20.10000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 4.96700000 [highPrice] => 4.99700000 [lowPrice] => 4.90100000 [volume] => 2433651.70000000 [quoteVolume] => 12038082.83890000 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 14348370 [lastId] => 14352369 [count] => 4000 ) [1173] => Array ( [symbol] => AVAUSDT [priceChange] => 0.01230000 [priceChangePercent] => 6.546 [weightedAvgPrice] => 0.19368023 [prevClosePrice] => 0.18770000 [lastPrice] => 0.20020000 [lastQty] => 1446.20000000 [bidPrice] => 0.19990000 [bidQty] => 106.30000000 [askPrice] => 0.20020000 [askQty] => 377.70000000 [openPrice] => 0.18790000 [highPrice] => 0.20090000 [lowPrice] => 0.18680000 [volume] => 858757.90000000 [quoteVolume] => 166324.42979000 [openTime] => 1775106981911 [closeTime] => 1775193381911 [firstId] => 40543658 [lastId] => 40547538 [count] => 3881 ) [1174] => Array ( [symbol] => SYSBUSD [priceChange] => -0.00630000 [priceChangePercent] => -7.151 [weightedAvgPrice] => 0.08355631 [prevClosePrice] => 0.00000000 [lastPrice] => 0.08180000 [lastQty] => 18321.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.08810000 [highPrice] => 0.09270000 [lowPrice] => 0.07770000 [volume] => 3018102.00000000 [quoteVolume] => 252181.46170000 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 10803956 [lastId] => 10807955 [count] => 4000 ) [1175] => Array ( [symbol] => XEMUSDT [priceChange] => 0.00049000 [priceChangePercent] => 3.167 [weightedAvgPrice] => 0.01543961 [prevClosePrice] => 0.00000000 [lastPrice] => 0.01596000 [lastQty] => 2207.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.01547000 [highPrice] => 0.01630000 [lowPrice] => 0.01484000 [volume] => 19421302.00000000 [quoteVolume] => 299857.23906000 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 44166987 [lastId] => 44170987 [count] => 4001 ) [1176] => Array ( [symbol] => HEGICETH [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1177] => Array ( [symbol] => HEGICBUSD [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1178] => Array ( [symbol] => AAVEUPUSDT [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1179] => Array ( [symbol] => AAVEDOWNUSDT [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1180] => Array ( [symbol] => PROMBNB [priceChange] => -0.00260000 [priceChangePercent] => -15.267 [weightedAvgPrice] => 0.01666299 [prevClosePrice] => 0.00000000 [lastPrice] => 0.01443000 [lastQty] => 4.87000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.01703000 [highPrice] => 0.01918000 [lowPrice] => 0.01416000 [volume] => 92137.94000000 [quoteVolume] => 1535.29372450 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 3030153 [lastId] => 3034152 [count] => 4000 ) [1181] => Array ( [symbol] => PROMBUSD [priceChange] => 0.15200000 [priceChangePercent] => 3.558 [weightedAvgPrice] => 4.36239393 [prevClosePrice] => 0.00000000 [lastPrice] => 4.42400000 [lastQty] => 23.25000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 4.27200000 [highPrice] => 4.57600000 [lowPrice] => 4.16000000 [volume] => 109569.72000000 [quoteVolume] => 477986.28159000 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 16795096 [lastId] => 16799095 [count] => 4000 ) [1182] => Array ( [symbol] => XRPBRL [priceChange] => 0.01900000 [priceChangePercent] => 0.279 [weightedAvgPrice] => 6.75734074 [prevClosePrice] => 6.79400000 [lastPrice] => 6.83800000 [lastQty] => 2.00000000 [bidPrice] => 6.83300000 [bidQty] => 32.00000000 [askPrice] => 6.83600000 [askQty] => 32.00000000 [openPrice] => 6.81900000 [highPrice] => 6.84900000 [lowPrice] => 6.62200000 [volume] => 212505.60000000 [quoteVolume] => 1435972.74790000 [openTime] => 1775106981865 [closeTime] => 1775193381865 [firstId] => 6648806 [lastId] => 6651236 [count] => 2431 ) [1183] => Array ( [symbol] => XRPNGN [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1184] => Array ( [symbol] => SKLBTC [priceChange] => -0.00000006 [priceChangePercent] => -37.500 [weightedAvgPrice] => 0.00000014 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000010 [lastQty] => 486499.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000016 [highPrice] => 0.00000021 [lowPrice] => 0.00000010 [volume] => 29951243.00000000 [quoteVolume] => 4.24047100 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 4985442 [lastId] => 4989441 [count] => 4000 ) [1185] => Array ( [symbol] => SKLBUSD [priceChange] => -0.00640000 [priceChangePercent] => -22.939 [weightedAvgPrice] => 0.02657146 [prevClosePrice] => 0.00000000 [lastPrice] => 0.02150000 [lastQty] => 1316.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.02790000 [highPrice] => 0.02883000 [lowPrice] => 0.01909000 [volume] => 20824424.00000000 [quoteVolume] => 553335.33009000 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 4888193 [lastId] => 4892192 [count] => 4000 ) [1186] => Array ( [symbol] => SKLUSDT [priceChange] => -0.00020000 [priceChangePercent] => -2.878 [weightedAvgPrice] => 0.00686434 [prevClosePrice] => 0.00695000 [lastPrice] => 0.00675000 [lastQty] => 60814.00000000 [bidPrice] => 0.00674000 [bidQty] => 88438.00000000 [askPrice] => 0.00675000 [askQty] => 204171.00000000 [openPrice] => 0.00695000 [highPrice] => 0.00715000 [lowPrice] => 0.00657000 [volume] => 157432256.00000000 [quoteVolume] => 1080668.49921000 [openTime] => 1775106987094 [closeTime] => 1775193387094 [firstId] => 75522697 [lastId] => 75532407 [count] => 9711 ) [1187] => Array ( [symbol] => BCHEUR [priceChange] => 3.70000000 [priceChangePercent] => 0.967 [weightedAvgPrice] => 384.39430171 [prevClosePrice] => 382.40000000 [lastPrice] => 386.20000000 [lastQty] => 0.58300000 [bidPrice] => 385.80000000 [bidQty] => 2.11800000 [askPrice] => 386.10000000 [askQty] => 6.98700000 [openPrice] => 382.50000000 [highPrice] => 388.00000000 [lowPrice] => 381.40000000 [volume] => 243.61700000 [quoteVolume] => 93644.98660000 [openTime] => 1775106984957 [closeTime] => 1775193384957 [firstId] => 2804068 [lastId] => 2804451 [count] => 384 ) [1188] => Array ( [symbol] => YFIEUR [priceChange] => -1775.00000000 [priceChangePercent] => -26.853 [weightedAvgPrice] => 5737.25104112 [prevClosePrice] => 0.00000000 [lastPrice] => 4835.00000000 [lastQty] => 0.00821000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 6610.00000000 [highPrice] => 6691.00000000 [lowPrice] => 4331.00000000 [volume] => 96.75674000 [quoteVolume] => 555117.70730000 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 1453089 [lastId] => 1457088 [count] => 4000 ) [1189] => Array ( [symbol] => ZILBIDR [priceChange] => -30.10 [priceChangePercent] => -10.617 [weightedAvgPrice] => 258.06 [prevClosePrice] => 0.00 [lastPrice] => 253.40 [lastQty] => 1084.00000000 [bidPrice] => 0.00 [bidQty] => 0.00000000 [askPrice] => 0.00 [askQty] => 0.00000000 [openPrice] => 283.50 [highPrice] => 283.90 [lowPrice] => 241.00 [volume] => 12356996.00000000 [quoteVolume] => 3188876915.60 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 1846797 [lastId] => 1850796 [count] => 4000 ) [1190] => Array ( [symbol] => SUSDBTC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1191] => Array ( [symbol] => SUSDETH [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1192] => Array ( [symbol] => SUSDUSDT [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1193] => Array ( [symbol] => COVERETH [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1194] => Array ( [symbol] => COVERBUSD [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1195] => Array ( [symbol] => GLMBTC [priceChange] => 0.00000001 [priceChangePercent] => 0.532 [weightedAvgPrice] => 0.00000187 [prevClosePrice] => 0.00000187 [lastPrice] => 0.00000189 [lastQty] => 63.00000000 [bidPrice] => 0.00000189 [bidQty] => 6269.00000000 [askPrice] => 0.00000190 [askQty] => 3939.00000000 [openPrice] => 0.00000188 [highPrice] => 0.00000189 [lowPrice] => 0.00000186 [volume] => 53372.00000000 [quoteVolume] => 0.09970521 [openTime] => 1775106970115 [closeTime] => 1775193370115 [firstId] => 6497528 [lastId] => 6497600 [count] => 73 ) [1196] => Array ( [symbol] => GLMETH [priceChange] => -0.00000640 [priceChangePercent] => -4.087 [weightedAvgPrice] => 0.00015930 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00015020 [lastQty] => 167.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00015660 [highPrice] => 0.00016840 [lowPrice] => 0.00014230 [volume] => 1592812.00000000 [quoteVolume] => 253.72959730 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 1157766 [lastId] => 1161765 [count] => 4000 ) [1197] => Array ( [symbol] => GHSTETH [priceChange] => 0.00001490 [priceChangePercent] => 1.856 [weightedAvgPrice] => 0.00076460 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00081750 [lastQty] => 123.80000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00080260 [highPrice] => 0.00083950 [lowPrice] => 0.00069000 [volume] => 456152.00000000 [quoteVolume] => 348.77505570 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 1070491 [lastId] => 1074257 [count] => 3767 ) [1198] => Array ( [symbol] => GHSTBUSD [priceChange] => -0.00400000 [priceChangePercent] => -0.416 [weightedAvgPrice] => 0.96061474 [prevClosePrice] => 0.00000000 [lastPrice] => 0.95700000 [lastQty] => 19.10000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.96100000 [highPrice] => 1.07200000 [lowPrice] => 0.89800000 [volume] => 385632.60000000 [quoteVolume] => 370444.36150000 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 4411680 [lastId] => 4415679 [count] => 4000 ) [1199] => Array ( [symbol] => SUSHIUPUSDT [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1200] => Array ( [symbol] => SUSHIDOWNUSDT [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1201] => Array ( [symbol] => XLMUPUSDT [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1202] => Array ( [symbol] => XLMDOWNUSDT [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1203] => Array ( [symbol] => LINKBRL [priceChange] => 0.66000000 [priceChangePercent] => 1.490 [weightedAvgPrice] => 44.32953024 [prevClosePrice] => 44.26000000 [lastPrice] => 44.95000000 [lastQty] => 0.71000000 [bidPrice] => 44.80000000 [bidQty] => 20.64000000 [askPrice] => 44.92000000 [askQty] => 52.13000000 [openPrice] => 44.29000000 [highPrice] => 44.98000000 [lowPrice] => 43.60000000 [volume] => 2228.60000000 [quoteVolume] => 98792.79110000 [openTime] => 1775106976851 [closeTime] => 1775193376851 [firstId] => 2007989 [lastId] => 2008212 [count] => 224 ) [1204] => Array ( [symbol] => LINKNGN [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1205] => Array ( [symbol] => LTCRUB [priceChange] => -433.20000000 [priceChangePercent] => -6.355 [weightedAvgPrice] => 6479.07128804 [prevClosePrice] => 0.00000000 [lastPrice] => 6383.10000000 [lastQty] => 0.05400000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 6816.30000000 [highPrice] => 6917.60000000 [lowPrice] => 6153.50000000 [volume] => 6492.08100000 [quoteVolume] => 42062655.60670000 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 1528405 [lastId] => 1532404 [count] => 4000 ) [1206] => Array ( [symbol] => TRXTRY [priceChange] => 0.00700000 [priceChangePercent] => 0.050 [weightedAvgPrice] => 14.02594745 [prevClosePrice] => 13.99900000 [lastPrice] => 14.00900000 [lastQty] => 2889.00000000 [bidPrice] => 14.00700000 [bidQty] => 5867.00000000 [askPrice] => 14.00800000 [askQty] => 1026.00000000 [openPrice] => 14.00200000 [highPrice] => 14.08500000 [lowPrice] => 13.93200000 [volume] => 4538254.00000000 [quoteVolume] => 63653312.13400000 [openTime] => 1775106985799 [closeTime] => 1775193385799 [firstId] => 27274427 [lastId] => 27282590 [count] => 8164 ) [1207] => Array ( [symbol] => XLMEUR [priceChange] => 0.00220000 [priceChangePercent] => 1.557 [weightedAvgPrice] => 0.14173571 [prevClosePrice] => 0.14140000 [lastPrice] => 0.14350000 [lastQty] => 35.00000000 [bidPrice] => 0.14310000 [bidQty] => 2965.00000000 [askPrice] => 0.14320000 [askQty] => 19809.00000000 [openPrice] => 0.14130000 [highPrice] => 0.14370000 [lowPrice] => 0.13930000 [volume] => 288038.00000000 [quoteVolume] => 40825.27020000 [openTime] => 1775106986044 [closeTime] => 1775193386044 [firstId] => 5486187 [lastId] => 5486604 [count] => 418 ) [1208] => Array ( [symbol] => DFETH [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1209] => Array ( [symbol] => DFBUSD [priceChange] => -0.00270000 [priceChangePercent] => -6.977 [weightedAvgPrice] => 0.03868194 [prevClosePrice] => 0.00000000 [lastPrice] => 0.03600000 [lastQty] => 26268.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.03870000 [highPrice] => 0.04120000 [lowPrice] => 0.03580000 [volume] => 14913439.00000000 [quoteVolume] => 576880.69580000 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 11215195 [lastId] => 11219194 [count] => 4000 ) [1210] => Array ( [symbol] => GRTBTC [priceChange] => 0.00000001 [priceChangePercent] => 2.857 [weightedAvgPrice] => 0.00000035 [prevClosePrice] => 0.00000036 [lastPrice] => 0.00000036 [lastQty] => 3535.00000000 [bidPrice] => 0.00000036 [bidQty] => 586816.00000000 [askPrice] => 0.00000037 [askQty] => 114033.00000000 [openPrice] => 0.00000035 [highPrice] => 0.00000036 [lowPrice] => 0.00000035 [volume] => 634369.00000000 [quoteVolume] => 0.22494624 [openTime] => 1775106967082 [closeTime] => 1775193367082 [firstId] => 14778994 [lastId] => 14779036 [count] => 43 ) [1211] => Array ( [symbol] => GRTETH [priceChange] => -0.00000324 [priceChangePercent] => -19.732 [weightedAvgPrice] => 0.00001313 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00001318 [lastQty] => 3779.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00001642 [highPrice] => 0.00001694 [lowPrice] => 0.00001063 [volume] => 18767526.00000000 [quoteVolume] => 246.42679234 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 2468618 [lastId] => 2472617 [count] => 4000 ) [1212] => Array ( [symbol] => GRTUSDT [priceChange] => 0.00054000 [priceChangePercent] => 2.289 [weightedAvgPrice] => 0.02363082 [prevClosePrice] => 0.02358000 [lastPrice] => 0.02413000 [lastQty] => 415.00000000 [bidPrice] => 0.02412000 [bidQty] => 6339.00000000 [askPrice] => 0.02413000 [askQty] => 7532.00000000 [openPrice] => 0.02359000 [highPrice] => 0.02420000 [lowPrice] => 0.02325000 [volume] => 31954273.00000000 [quoteVolume] => 755105.81269000 [openTime] => 1775106985073 [closeTime] => 1775193385073 [firstId] => 163850455 [lastId] => 163857422 [count] => 6968 ) [1213] => Array ( [symbol] => JUVBTC [priceChange] => 0.00000240 [priceChangePercent] => 1.774 [weightedAvgPrice] => 0.00013892 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00013770 [lastQty] => 26.64000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00013530 [highPrice] => 0.00014950 [lowPrice] => 0.00013250 [volume] => 140070.80000000 [quoteVolume] => 19.45880227 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 3163555 [lastId] => 3167554 [count] => 4000 ) [1214] => Array ( [symbol] => JUVBUSD [priceChange] => -0.11800000 [priceChangePercent] => -5.405 [weightedAvgPrice] => 2.11381337 [prevClosePrice] => 0.00000000 [lastPrice] => 2.06500000 [lastQty] => 7.38000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 2.18300000 [highPrice] => 2.26300000 [lowPrice] => 2.03300000 [volume] => 164007.70000000 [quoteVolume] => 346681.66884000 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 3942108 [lastId] => 3946107 [count] => 4000 ) [1215] => Array ( [symbol] => JUVUSDT [priceChange] => -0.00400000 [priceChangePercent] => -0.816 [weightedAvgPrice] => 0.48889524 [prevClosePrice] => 0.49000000 [lastPrice] => 0.48600000 [lastQty] => 149.58000000 [bidPrice] => 0.48500000 [bidQty] => 567.85000000 [askPrice] => 0.48600000 [askQty] => 233.76000000 [openPrice] => 0.49000000 [highPrice] => 0.49400000 [lowPrice] => 0.48400000 [volume] => 514332.12000000 [quoteVolume] => 251454.52426000 [openTime] => 1775106968579 [closeTime] => 1775193368579 [firstId] => 33490662 [lastId] => 33496119 [count] => 5458 ) [1216] => Array ( [symbol] => PSGBTC [priceChange] => -0.00000170 [priceChangePercent] => -2.394 [weightedAvgPrice] => 0.00006647 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00006930 [lastQty] => 1.74000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00007100 [highPrice] => 0.00007160 [lowPrice] => 0.00006000 [volume] => 42937.08000000 [quoteVolume] => 2.85394385 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 4940562 [lastId] => 4944561 [count] => 4000 ) [1217] => Array ( [symbol] => PSGBUSD [priceChange] => -0.20600000 [priceChangePercent] => -6.388 [weightedAvgPrice] => 3.16088787 [prevClosePrice] => 0.00000000 [lastPrice] => 3.01900000 [lastQty] => 24.80000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 3.22500000 [highPrice] => 3.46400000 [lowPrice] => 2.95000000 [volume] => 132931.62000000 [quoteVolume] => 420181.94572000 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 4870521 [lastId] => 4874520 [count] => 4000 ) [1218] => Array ( [symbol] => PSGUSDT [priceChange] => 0.00400000 [priceChangePercent] => 0.506 [weightedAvgPrice] => 0.79491872 [prevClosePrice] => 0.79100000 [lastPrice] => 0.79500000 [lastQty] => 26.04000000 [bidPrice] => 0.79400000 [bidQty] => 346.02000000 [askPrice] => 0.79500000 [askQty] => 1019.45000000 [openPrice] => 0.79100000 [highPrice] => 0.80700000 [lowPrice] => 0.78600000 [volume] => 382721.44000000 [quoteVolume] => 304232.43590000 [openTime] => 1775106936152 [closeTime] => 1775193336152 [firstId] => 44058675 [lastId] => 44062180 [count] => 3506 ) [1219] => Array ( [symbol] => BUSDBVND [priceChange] => 0.00 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00 [prevClosePrice] => 0.00 [lastPrice] => 0.00 [lastQty] => 0.00000000 [bidPrice] => 0.00 [bidQty] => 0.00000000 [askPrice] => 0.00 [askQty] => 0.00000000 [openPrice] => 0.00 [highPrice] => 0.00 [lowPrice] => 0.00 [volume] => 0.00000000 [quoteVolume] => 0.00 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1220] => Array ( [symbol] => USDTBVND [priceChange] => 0.00 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00 [prevClosePrice] => 0.00 [lastPrice] => 0.00 [lastQty] => 0.00000000 [bidPrice] => 0.00 [bidQty] => 0.00000000 [askPrice] => 0.00 [askQty] => 0.00000000 [openPrice] => 0.00 [highPrice] => 0.00 [lowPrice] => 0.00 [volume] => 0.00000000 [quoteVolume] => 0.00 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1221] => Array ( [symbol] => 1INCHBTC [priceChange] => 0.00000001 [priceChangePercent] => 0.758 [weightedAvgPrice] => 0.00000132 [prevClosePrice] => 0.00000134 [lastPrice] => 0.00000133 [lastQty] => 782.50000000 [bidPrice] => 0.00000133 [bidQty] => 14976.00000000 [askPrice] => 0.00000134 [askQty] => 11255.50000000 [openPrice] => 0.00000132 [highPrice] => 0.00000133 [lowPrice] => 0.00000130 [volume] => 35330.60000000 [quoteVolume] => 0.04647172 [openTime] => 1775106872290 [closeTime] => 1775193272290 [firstId] => 11441984 [lastId] => 11442008 [count] => 25 ) [1222] => Array ( [symbol] => 1INCHUSDT [priceChange] => 0.00040000 [priceChangePercent] => 0.454 [weightedAvgPrice] => 0.08736188 [prevClosePrice] => 0.08800000 [lastPrice] => 0.08850000 [lastQty] => 564.90000000 [bidPrice] => 0.08840000 [bidQty] => 38173.90000000 [askPrice] => 0.08850000 [askQty] => 12610.10000000 [openPrice] => 0.08810000 [highPrice] => 0.08890000 [lowPrice] => 0.08590000 [volume] => 4367147.40000000 [quoteVolume] => 381522.20226000 [openTime] => 1775106985253 [closeTime] => 1775193385253 [firstId] => 106351507 [lastId] => 106355198 [count] => 3692 ) [1223] => Array ( [symbol] => REEFBTC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1224] => Array ( [symbol] => REEFUSDT [priceChange] => 0.00001800 [priceChangePercent] => 2.687 [weightedAvgPrice] => 0.00067153 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00068800 [lastQty] => 1675010.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00067000 [highPrice] => 0.00070100 [lowPrice] => 0.00065100 [volume] => 579667377.00000000 [quoteVolume] => 389266.02434100 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 85907554 [lastId] => 85911554 [count] => 4001 ) [1225] => Array ( [symbol] => OGBTC [priceChange] => -0.00000530 [priceChangePercent] => -11.373 [weightedAvgPrice] => 0.00004362 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00004130 [lastQty] => 83.90000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00004660 [highPrice] => 0.00005010 [lowPrice] => 0.00003680 [volume] => 119334.60000000 [quoteVolume] => 5.20578378 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 6114816 [lastId] => 6118815 [count] => 4000 ) [1226] => Array ( [symbol] => OGUSDT [priceChange] => -0.01000000 [priceChangePercent] => -0.380 [weightedAvgPrice] => 2.63593506 [prevClosePrice] => 2.62900000 [lastPrice] => 2.62300000 [lastQty] => 15.80000000 [bidPrice] => 2.62100000 [bidQty] => 3.90000000 [askPrice] => 2.62300000 [askQty] => 42.70000000 [openPrice] => 2.63300000 [highPrice] => 2.73300000 [lowPrice] => 2.55800000 [volume] => 567060.60000000 [quoteVolume] => 1494734.91760000 [openTime] => 1775106985005 [closeTime] => 1775193385005 [firstId] => 88214008 [lastId] => 88229895 [count] => 15888 ) [1227] => Array ( [symbol] => ATMBTC [priceChange] => -0.00001570 [priceChangePercent] => -14.260 [weightedAvgPrice] => 0.00010092 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00009440 [lastQty] => 600.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00011010 [highPrice] => 0.00011030 [lowPrice] => 0.00009260 [volume] => 160029.86000000 [quoteVolume] => 16.15073730 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 3883483 [lastId] => 3887482 [count] => 4000 ) [1228] => Array ( [symbol] => ATMUSDT [priceChange] => 0.01600000 [priceChangePercent] => 1.595 [weightedAvgPrice] => 1.00577216 [prevClosePrice] => 1.00200000 [lastPrice] => 1.01900000 [lastQty] => 55.73000000 [bidPrice] => 1.01800000 [bidQty] => 23.19000000 [askPrice] => 1.01900000 [askQty] => 78.67000000 [openPrice] => 1.00300000 [highPrice] => 1.02100000 [lowPrice] => 0.99400000 [volume] => 275801.99000000 [quoteVolume] => 277393.96302000 [openTime] => 1775106954509 [closeTime] => 1775193354509 [firstId] => 33428575 [lastId] => 33432343 [count] => 3769 ) [1229] => Array ( [symbol] => ASRBTC [priceChange] => 0.00000750 [priceChangePercent] => 5.934 [weightedAvgPrice] => 0.00013134 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00013390 [lastQty] => 1.30000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00012640 [highPrice] => 0.00014400 [lowPrice] => 0.00012550 [volume] => 120189.30000000 [quoteVolume] => 15.78582709 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 2783143 [lastId] => 2787142 [count] => 4000 ) [1230] => Array ( [symbol] => ASRUSDT [priceChange] => -0.01400000 [priceChangePercent] => -1.125 [weightedAvgPrice] => 1.23863534 [prevClosePrice] => 1.24500000 [lastPrice] => 1.23000000 [lastQty] => 19.30000000 [bidPrice] => 1.23000000 [bidQty] => 49.40000000 [askPrice] => 1.23100000 [askQty] => 90.00000000 [openPrice] => 1.24400000 [highPrice] => 1.26300000 [lowPrice] => 1.21300000 [volume] => 288911.90000000 [quoteVolume] => 357856.49070000 [openTime] => 1775106940134 [closeTime] => 1775193340134 [firstId] => 37981627 [lastId] => 37986201 [count] => 4575 ) [1231] => Array ( [symbol] => CELOBTC [priceChange] => 0.00000005 [priceChangePercent] => 4.274 [weightedAvgPrice] => 0.00000118 [prevClosePrice] => 0.00000118 [lastPrice] => 0.00000122 [lastQty] => 100.00000000 [bidPrice] => 0.00000122 [bidQty] => 41670.60000000 [askPrice] => 0.00000123 [askQty] => 100.00000000 [openPrice] => 0.00000117 [highPrice] => 0.00000122 [lowPrice] => 0.00000117 [volume] => 26713.00000000 [quoteVolume] => 0.03153952 [openTime] => 1775106258001 [closeTime] => 1775192658001 [firstId] => 6925486 [lastId] => 6925513 [count] => 28 ) [1232] => Array ( [symbol] => CELOUSDT [priceChange] => 0.00380000 [priceChangePercent] => 4.878 [weightedAvgPrice] => 0.07920121 [prevClosePrice] => 0.07790000 [lastPrice] => 0.08170000 [lastQty] => 10527.50000000 [bidPrice] => 0.08160000 [bidQty] => 150202.80000000 [askPrice] => 0.08180000 [askQty] => 26840.80000000 [openPrice] => 0.07790000 [highPrice] => 0.08180000 [lowPrice] => 0.07740000 [volume] => 2853090.90000000 [quoteVolume] => 225968.25127000 [openTime] => 1775106985760 [closeTime] => 1775193385760 [firstId] => 76253144 [lastId] => 76255305 [count] => 2162 ) [1233] => Array ( [symbol] => RIFBTC [priceChange] => -0.00000015 [priceChangePercent] => -28.302 [weightedAvgPrice] => 0.00000043 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000038 [lastQty] => 10284.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000053 [highPrice] => 0.00000053 [lowPrice] => 0.00000035 [volume] => 15713350.00000000 [quoteVolume] => 6.69732866 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 4314755 [lastId] => 4318754 [count] => 4000 ) [1234] => Array ( [symbol] => RIFUSDT [priceChange] => 0.00120000 [priceChangePercent] => 3.561 [weightedAvgPrice] => 0.03500098 [prevClosePrice] => 0.03370000 [lastPrice] => 0.03490000 [lastQty] => 26833.00000000 [bidPrice] => 0.03490000 [bidQty] => 15724.00000000 [askPrice] => 0.03500000 [askQty] => 102981.00000000 [openPrice] => 0.03370000 [highPrice] => 0.03610000 [lowPrice] => 0.03360000 [volume] => 9957156.00000000 [quoteVolume] => 348510.22680000 [openTime] => 1775106975162 [closeTime] => 1775193375162 [firstId] => 30799172 [lastId] => 30802983 [count] => 3812 ) [1235] => Array ( [symbol] => CHZTRY [priceChange] => -0.01400000 [priceChangePercent] => -0.790 [weightedAvgPrice] => 1.76001826 [prevClosePrice] => 1.77000000 [lastPrice] => 1.75900000 [lastQty] => 13877.00000000 [bidPrice] => 1.75700000 [bidQty] => 6719.00000000 [askPrice] => 1.75900000 [askQty] => 12090.00000000 [openPrice] => 1.77300000 [highPrice] => 1.80600000 [lowPrice] => 1.70000000 [volume] => 11414336.00000000 [quoteVolume] => 20089439.79700000 [openTime] => 1775106985397 [closeTime] => 1775193385397 [firstId] => 35451074 [lastId] => 35454087 [count] => 3014 ) [1236] => Array ( [symbol] => XLMTRY [priceChange] => 0.11000000 [priceChangePercent] => 1.517 [weightedAvgPrice] => 7.27985921 [prevClosePrice] => 7.23700000 [lastPrice] => 7.35900000 [lastQty] => 139.00000000 [bidPrice] => 7.33800000 [bidQty] => 253.00000000 [askPrice] => 7.34100000 [askQty] => 253.00000000 [openPrice] => 7.24900000 [highPrice] => 7.37700000 [lowPrice] => 7.13200000 [volume] => 467499.00000000 [quoteVolume] => 3403326.90000000 [openTime] => 1775106986658 [closeTime] => 1775193386658 [firstId] => 9518446 [lastId] => 9519349 [count] => 904 ) [1237] => Array ( [symbol] => LINKGBP [priceChange] => 1.96100000 [priceChangePercent] => 17.490 [weightedAvgPrice] => 11.96726747 [prevClosePrice] => 0.00000000 [lastPrice] => 13.17300000 [lastQty] => 1.68000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 11.21200000 [highPrice] => 14.23900000 [lowPrice] => 10.75400000 [volume] => 29241.94000000 [quoteVolume] => 349946.11741000 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 1328399 [lastId] => 1332398 [count] => 4000 ) [1238] => Array ( [symbol] => GRTEUR [priceChange] => -0.00302000 [priceChangePercent] => -11.848 [weightedAvgPrice] => 0.02404106 [prevClosePrice] => 0.00000000 [lastPrice] => 0.02247000 [lastQty] => 874.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.02549000 [highPrice] => 0.02664000 [lowPrice] => 0.01922000 [volume] => 20654669.00000000 [quoteVolume] => 496560.13272000 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 2753232 [lastId] => 2757231 [count] => 4000 ) [1239] => Array ( [symbol] => BTCSTBTC [priceChange] => -0.00001050 [priceChangePercent] => -3.075 [weightedAvgPrice] => 0.00034144 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00033100 [lastQty] => 32.33000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00034150 [highPrice] => 0.00035350 [lowPrice] => 0.00032030 [volume] => 30793.46000000 [quoteVolume] => 10.51397590 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 5701553 [lastId] => 5705552 [count] => 4000 ) [1240] => Array ( [symbol] => BTCSTBUSD [priceChange] => -0.23000000 [priceChangePercent] => -16.547 [weightedAvgPrice] => 1.24550476 [prevClosePrice] => 0.00000000 [lastPrice] => 1.16000000 [lastQty] => 1982.25000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 1.39000000 [highPrice] => 1.42000000 [lowPrice] => 1.09000000 [volume] => 494604.40000000 [quoteVolume] => 616032.13600000 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 12333931 [lastId] => 12337931 [count] => 4001 ) [1241] => Array ( [symbol] => BTCSTUSDT [priceChange] => -0.29000000 [priceChangePercent] => -5.142 [weightedAvgPrice] => 5.46544349 [prevClosePrice] => 0.00000000 [lastPrice] => 5.35000000 [lastQty] => 2.77000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 5.64000000 [highPrice] => 5.70000000 [lowPrice] => 5.17000000 [volume] => 121233.48000000 [quoteVolume] => 662594.73460000 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 40528064 [lastId] => 40532064 [count] => 4001 ) [1242] => Array ( [symbol] => TRUBTC [priceChange] => 0.00000002 [priceChangePercent] => 5.000 [weightedAvgPrice] => 0.00000042 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000042 [lastQty] => 5266.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000040 [highPrice] => 0.00000050 [lowPrice] => 0.00000036 [volume] => 9102000.00000000 [quoteVolume] => 3.85772219 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 6270827 [lastId] => 6274826 [count] => 4000 ) [1243] => Array ( [symbol] => TRUBUSD [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1244] => Array ( [symbol] => TRUUSDT [priceChange] => -0.00010000 [priceChangePercent] => -2.222 [weightedAvgPrice] => 0.00448537 [prevClosePrice] => 0.00450000 [lastPrice] => 0.00440000 [lastQty] => 7521.00000000 [bidPrice] => 0.00440000 [bidQty] => 5595064.00000000 [askPrice] => 0.00450000 [askQty] => 3991028.00000000 [openPrice] => 0.00450000 [highPrice] => 0.00470000 [lowPrice] => 0.00430000 [volume] => 109070206.00000000 [quoteVolume] => 489220.00960000 [openTime] => 1775106975218 [closeTime] => 1775193375218 [firstId] => 66887605 [lastId] => 66892808 [count] => 5204 ) [1245] => Array ( [symbol] => DEXEETH [priceChange] => -0.00027500 [priceChangePercent] => -16.636 [weightedAvgPrice] => 0.00149633 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00137800 [lastQty] => 1.03000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00165300 [highPrice] => 0.00170000 [lowPrice] => 0.00134800 [volume] => 104201.39000000 [quoteVolume] => 155.91987613 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 2060644 [lastId] => 2064643 [count] => 4000 ) [1246] => Array ( [symbol] => DEXEBUSD [priceChange] => -0.18500000 [priceChangePercent] => -8.096 [weightedAvgPrice] => 2.18437890 [prevClosePrice] => 0.00000000 [lastPrice] => 2.10000000 [lastQty] => 52.64000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 2.28500000 [highPrice] => 2.29400000 [lowPrice] => 2.03900000 [volume] => 70818.25000000 [quoteVolume] => 154693.89125000 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 9985712 [lastId] => 9989711 [count] => 4000 ) [1247] => Array ( [symbol] => EOSEUR [priceChange] => 0.04400000 [priceChangePercent] => 6.128 [weightedAvgPrice] => 0.75455883 [prevClosePrice] => 0.00000000 [lastPrice] => 0.76200000 [lastQty] => 20.90000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.71800000 [highPrice] => 0.82100000 [lowPrice] => 0.67300000 [volume] => 491496.50000000 [quoteVolume] => 370863.02300000 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 1783878 [lastId] => 1787877 [count] => 4000 ) [1248] => Array ( [symbol] => LTCBRL [priceChange] => 2.50000000 [priceChangePercent] => 0.924 [weightedAvgPrice] => 269.29630839 [prevClosePrice] => 271.00000000 [lastPrice] => 273.20000000 [lastQty] => 3.12400000 [bidPrice] => 272.70000000 [bidQty] => 1.67100000 [askPrice] => 272.90000000 [askQty] => 32.46100000 [openPrice] => 270.70000000 [highPrice] => 273.30000000 [lowPrice] => 266.10000000 [volume] => 586.87200000 [quoteVolume] => 158042.46310000 [openTime] => 1775106983279 [closeTime] => 1775193383279 [firstId] => 2874208 [lastId] => 2874654 [count] => 447 ) [1249] => Array ( [symbol] => USDCBUSD [priceChange] => -0.00010000 [priceChangePercent] => -0.010 [weightedAvgPrice] => 0.99999251 [prevClosePrice] => 0.00000000 [lastPrice] => 0.99990000 [lastQty] => 8772.43000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 1.00000000 [highPrice] => 1.00010000 [lowPrice] => 0.99990000 [volume] => 7518551.91000000 [quoteVolume] => 7518495.59167800 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 7877875 [lastId] => 7881875 [count] => 4001 ) [1250] => Array ( [symbol] => TUSDBUSD [priceChange] => -0.00150000 [priceChangePercent] => -0.150 [weightedAvgPrice] => 0.99810548 [prevClosePrice] => 0.00000000 [lastPrice] => 0.99660000 [lastQty] => 300.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.99810000 [highPrice] => 0.99880000 [lowPrice] => 0.98110000 [volume] => 2322140.00000000 [quoteVolume] => 2317740.65050000 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 2214571 [lastId] => 2218570 [count] => 4000 ) [1251] => Array ( [symbol] => PAXBUSD [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1252] => Array ( [symbol] => CKBBTC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1253] => Array ( [symbol] => CKBBUSD [priceChange] => -0.00056800 [priceChangePercent] => -17.651 [weightedAvgPrice] => 0.00311269 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00265000 [lastQty] => 3874.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00321800 [highPrice] => 0.00337000 [lowPrice] => 0.00250100 [volume] => 117459832.00000000 [quoteVolume] => 365616.29169600 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 6119639 [lastId] => 6123638 [count] => 4000 ) [1254] => Array ( [symbol] => CKBUSDT [priceChange] => 0.00001100 [priceChangePercent] => 0.788 [weightedAvgPrice] => 0.00139201 [prevClosePrice] => 0.00139400 [lastPrice] => 0.00140700 [lastQty] => 305821.00000000 [bidPrice] => 0.00140600 [bidQty] => 206682.00000000 [askPrice] => 0.00140700 [askQty] => 78750.00000000 [openPrice] => 0.00139600 [highPrice] => 0.00141200 [lowPrice] => 0.00136900 [volume] => 258051411.00000000 [quoteVolume] => 359210.06700100 [openTime] => 1775106984255 [closeTime] => 1775193384255 [firstId] => 98331141 [lastId] => 98336196 [count] => 5056 ) [1255] => Array ( [symbol] => TWTBTC [priceChange] => -0.00000058 [priceChangePercent] => -4.507 [weightedAvgPrice] => 0.00001238 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00001229 [lastQty] => 339.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00001287 [highPrice] => 0.00001298 [lowPrice] => 0.00001179 [volume] => 369587.00000000 [quoteVolume] => 4.57626422 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 5435156 [lastId] => 5439155 [count] => 4000 ) [1256] => Array ( [symbol] => TWTBUSD [priceChange] => -0.01110000 [priceChangePercent] => -1.381 [weightedAvgPrice] => 0.80111219 [prevClosePrice] => 0.00000000 [lastPrice] => 0.79240000 [lastQty] => 868.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.80350000 [highPrice] => 0.82230000 [lowPrice] => 0.77820000 [volume] => 448821.00000000 [quoteVolume] => 359555.97280000 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 15194025 [lastId] => 15198024 [count] => 4000 ) [1257] => Array ( [symbol] => TWTUSDT [priceChange] => 0.00470000 [priceChangePercent] => 1.202 [weightedAvgPrice] => 0.38954362 [prevClosePrice] => 0.39090000 [lastPrice] => 0.39580000 [lastQty] => 142.00000000 [bidPrice] => 0.39560000 [bidQty] => 292.00000000 [askPrice] => 0.39590000 [askQty] => 26.00000000 [openPrice] => 0.39110000 [highPrice] => 0.40680000 [lowPrice] => 0.37250000 [volume] => 8679232.00000000 [quoteVolume] => 3380939.49300000 [openTime] => 1775106983256 [closeTime] => 1775193383256 [firstId] => 86283334 [lastId] => 86329309 [count] => 45976 ) [1258] => Array ( [symbol] => FIROBTC [priceChange] => 0.00000175 [priceChangePercent] => 9.563 [weightedAvgPrice] => 0.00001954 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00002005 [lastQty] => 58.10000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00001830 [highPrice] => 0.00002070 [lowPrice] => 0.00001822 [volume] => 91145.60000000 [quoteVolume] => 1.78140868 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 3862959 [lastId] => 3866958 [count] => 4000 ) [1259] => Array ( [symbol] => FIROETH [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1260] => Array ( [symbol] => FIROUSDT [priceChange] => -0.10000000 [priceChangePercent] => -25.000 [weightedAvgPrice] => 0.34380955 [prevClosePrice] => 0.00000000 [lastPrice] => 0.30000000 [lastQty] => 1418.30000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.40000000 [highPrice] => 0.56000000 [lowPrice] => 0.25500000 [volume] => 1208885.80000000 [quoteVolume] => 415626.48360000 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 26338767 [lastId] => 26342767 [count] => 4001 ) [1261] => Array ( [symbol] => BETHETH [priceChange] => 0.00070000 [priceChangePercent] => 0.070 [weightedAvgPrice] => 0.99893933 [prevClosePrice] => 0.00000000 [lastPrice] => 0.99960000 [lastQty] => 209.55370000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.99890000 [highPrice] => 0.99960000 [lowPrice] => 0.99850000 [volume] => 4197.85170000 [quoteVolume] => 4193.39918344 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 4549984 [lastId] => 4553984 [count] => 4001 ) [1262] => Array ( [symbol] => DOGEEUR [priceChange] => 0.00091000 [priceChangePercent] => 1.171 [weightedAvgPrice] => 0.07813246 [prevClosePrice] => 0.07767000 [lastPrice] => 0.07865000 [lastQty] => 20.00000000 [bidPrice] => 0.07845000 [bidQty] => 464.00000000 [askPrice] => 0.07847000 [askQty] => 464.00000000 [openPrice] => 0.07774000 [highPrice] => 0.07893000 [lowPrice] => 0.07731000 [volume] => 3820178.00000000 [quoteVolume] => 298479.90136000 [openTime] => 1775106981935 [closeTime] => 1775193381935 [firstId] => 35034984 [lastId] => 35038407 [count] => 3424 ) [1263] => Array ( [symbol] => DOGETRY [priceChange] => 0.03700000 [priceChangePercent] => 0.928 [weightedAvgPrice] => 4.01438335 [prevClosePrice] => 3.98400000 [lastPrice] => 4.02400000 [lastQty] => 2120.00000000 [bidPrice] => 4.02300000 [bidQty] => 717.00000000 [askPrice] => 4.02400000 [askQty] => 11993.00000000 [openPrice] => 3.98700000 [highPrice] => 4.05700000 [lowPrice] => 3.96000000 [volume] => 21054449.00000000 [quoteVolume] => 84520629.55000000 [openTime] => 1775106985027 [closeTime] => 1775193385027 [firstId] => 61632504 [lastId] => 61641257 [count] => 8754 ) [1264] => Array ( [symbol] => DOGEAUD [priceChange] => 0.00449000 [priceChangePercent] => 4.989 [weightedAvgPrice] => 0.08938027 [prevClosePrice] => 0.00000000 [lastPrice] => 0.09449000 [lastQty] => 1574.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.09000000 [highPrice] => 0.11799000 [lowPrice] => 0.07194000 [volume] => 5681094.00000000 [quoteVolume] => 507777.70815000 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 2616178 [lastId] => 2620177 [count] => 4000 ) [1265] => Array ( [symbol] => DOGEBRL [priceChange] => 0.00570000 [priceChangePercent] => 1.228 [weightedAvgPrice] => 0.46631684 [prevClosePrice] => 0.46440000 [lastPrice] => 0.47000000 [lastQty] => 1237.00000000 [bidPrice] => 0.46870000 [bidQty] => 464.00000000 [askPrice] => 0.46900000 [askQty] => 464.00000000 [openPrice] => 0.46430000 [highPrice] => 0.47000000 [lowPrice] => 0.46120000 [volume] => 458581.00000000 [quoteVolume] => 213844.04390000 [openTime] => 1775106985238 [closeTime] => 1775193385238 [firstId] => 8230689 [lastId] => 8231209 [count] => 521 ) [1266] => Array ( [symbol] => DOTNGN [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1267] => Array ( [symbol] => PROSETH [priceChange] => -0.00004530 [priceChangePercent] => -17.336 [weightedAvgPrice] => 0.00023727 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00021600 [lastQty] => 634.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00026130 [highPrice] => 0.00026470 [lowPrice] => 0.00021230 [volume] => 1111511.00000000 [quoteVolume] => 263.72553480 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 7243223 [lastId] => 7247222 [count] => 4000 ) [1268] => Array ( [symbol] => LITBTC [priceChange] => -0.00000021 [priceChangePercent] => -2.638 [weightedAvgPrice] => 0.00000770 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000775 [lastQty] => 15.10000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000796 [highPrice] => 0.00000904 [lowPrice] => 0.00000659 [volume] => 789440.10000000 [quoteVolume] => 6.07726538 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 5953648 [lastId] => 5957647 [count] => 4000 ) [1269] => Array ( [symbol] => LITBUSD [priceChange] => -0.02200000 [priceChangePercent] => -2.638 [weightedAvgPrice] => 0.79031765 [prevClosePrice] => 0.00000000 [lastPrice] => 0.81200000 [lastQty] => 212.70000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.83400000 [highPrice] => 0.84400000 [lowPrice] => 0.70000000 [volume] => 546421.70000000 [quoteVolume] => 431846.71590000 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 11726254 [lastId] => 11730253 [count] => 4000 ) [1270] => Array ( [symbol] => LITUSDT [priceChange] => 0.03700000 [priceChangePercent] => 5.241 [weightedAvgPrice] => 0.69531323 [prevClosePrice] => 0.00000000 [lastPrice] => 0.74300000 [lastQty] => 160.80000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.70600000 [highPrice] => 0.75500000 [lowPrice] => 0.65600000 [volume] => 1150064.50000000 [quoteVolume] => 799655.06630000 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 70691076 [lastId] => 70695076 [count] => 4001 ) [1271] => Array ( [symbol] => BTCVAI [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1272] => Array ( [symbol] => BUSDVAI [priceChange] => 0.00500000 [priceChangePercent] => 0.495 [weightedAvgPrice] => 1.01716594 [prevClosePrice] => 0.00000000 [lastPrice] => 1.01500000 [lastQty] => 458.50000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 1.01000000 [highPrice] => 1.05500000 [lowPrice] => 1.00100000 [volume] => 888945.10000000 [quoteVolume] => 904204.68110000 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 644728 [lastId] => 648727 [count] => 4000 ) [1273] => Array ( [symbol] => SFPBTC [priceChange] => 0.00000033 [priceChangePercent] => 9.735 [weightedAvgPrice] => 0.00000371 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000372 [lastQty] => 2355.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000339 [highPrice] => 0.00000409 [lowPrice] => 0.00000329 [volume] => 770434.00000000 [quoteVolume] => 2.85937663 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 5656824 [lastId] => 5660823 [count] => 4000 ) [1274] => Array ( [symbol] => SFPBUSD [priceChange] => 0.02790000 [priceChangePercent] => 4.884 [weightedAvgPrice] => 0.60636924 [prevClosePrice] => 0.00000000 [lastPrice] => 0.59920000 [lastQty] => 153.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.57130000 [highPrice] => 0.63680000 [lowPrice] => 0.56000000 [volume] => 563397.00000000 [quoteVolume] => 341626.60850000 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 9198985 [lastId] => 9202984 [count] => 4000 ) [1275] => Array ( [symbol] => SFPUSDT [priceChange] => 0.00600000 [priceChangePercent] => 2.168 [weightedAvgPrice] => 0.27878784 [prevClosePrice] => 0.27610000 [lastPrice] => 0.28270000 [lastQty] => 178.00000000 [bidPrice] => 0.28300000 [bidQty] => 100.00000000 [askPrice] => 0.28340000 [askQty] => 3619.00000000 [openPrice] => 0.27670000 [highPrice] => 0.28380000 [lowPrice] => 0.27470000 [volume] => 612194.00000000 [quoteVolume] => 170672.24330000 [openTime] => 1775106984271 [closeTime] => 1775193384271 [firstId] => 65050262 [lastId] => 65059574 [count] => 9313 ) [1276] => Array ( [symbol] => DOGEGBP [priceChange] => 0.00217000 [priceChangePercent] => 2.877 [weightedAvgPrice] => 0.07558562 [prevClosePrice] => 0.00000000 [lastPrice] => 0.07759000 [lastQty] => 330.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.07542000 [highPrice] => 0.07907000 [lowPrice] => 0.07409000 [volume] => 1067180.00000000 [quoteVolume] => 80663.46535000 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 7623786 [lastId] => 7627786 [count] => 4001 ) [1277] => Array ( [symbol] => DOTTRY [priceChange] => 1.00000000 [priceChangePercent] => 1.845 [weightedAvgPrice] => 54.28813706 [prevClosePrice] => 54.00000000 [lastPrice] => 55.20000000 [lastQty] => 361.05000000 [bidPrice] => 55.10000000 [bidQty] => 49.66000000 [askPrice] => 55.20000000 [askQty] => 4166.74000000 [openPrice] => 54.20000000 [highPrice] => 55.30000000 [lowPrice] => 53.60000000 [volume] => 99105.80000000 [quoteVolume] => 5380269.25400000 [openTime] => 1775106977475 [closeTime] => 1775193377475 [firstId] => 6443138 [lastId] => 6444123 [count] => 986 ) [1278] => Array ( [symbol] => FXSBTC [priceChange] => -0.00000281 [priceChangePercent] => -9.302 [weightedAvgPrice] => 0.00002631 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00002740 [lastQty] => 7.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00003021 [highPrice] => 0.00003026 [lowPrice] => 0.00002358 [volume] => 169852.80000000 [quoteVolume] => 4.46843472 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 4130062 [lastId] => 4134061 [count] => 4000 ) [1279] => Array ( [symbol] => FXSBUSD [priceChange] => 0.55800000 [priceChangePercent] => 8.711 [weightedAvgPrice] => 6.40420942 [prevClosePrice] => 0.00000000 [lastPrice] => 6.96400000 [lastQty] => 4.10000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 6.40600000 [highPrice] => 6.99200000 [lowPrice] => 5.59100000 [volume] => 53357.80000000 [quoteVolume] => 341714.52540000 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 9199148 [lastId] => 9203147 [count] => 4000 ) [1280] => Array ( [symbol] => DODOBTC [priceChange] => -0.00000001 [priceChangePercent] => -4.545 [weightedAvgPrice] => 0.00000021 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000021 [lastQty] => 167276.40000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000022 [highPrice] => 0.00000027 [lowPrice] => 0.00000017 [volume] => 28059615.10000000 [quoteVolume] => 6.01183885 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 4497100 [lastId] => 4501099 [count] => 4000 ) [1281] => Array ( [symbol] => DODOBUSD [priceChange] => -0.00100000 [priceChangePercent] => -0.805 [weightedAvgPrice] => 0.12383789 [prevClosePrice] => 0.00000000 [lastPrice] => 0.12330000 [lastQty] => 925.40000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.12430000 [highPrice] => 0.12830000 [lowPrice] => 0.11770000 [volume] => 3294237.10000000 [quoteVolume] => 407951.37032000 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 12780662 [lastId] => 12784661 [count] => 4000 ) [1282] => Array ( [symbol] => DODOUSDT [priceChange] => 0.00001000 [priceChangePercent] => 0.064 [weightedAvgPrice] => 0.01514279 [prevClosePrice] => 0.01552000 [lastPrice] => 0.01553000 [lastQty] => 37790.60000000 [bidPrice] => 0.01552000 [bidQty] => 7425.00000000 [askPrice] => 0.01554000 [askQty] => 37034.10000000 [openPrice] => 0.01552000 [highPrice] => 0.01577000 [lowPrice] => 0.01466000 [volume] => 98581216.30000000 [quoteVolume] => 1492794.73062800 [openTime] => 1775106981288 [closeTime] => 1775193381288 [firstId] => 55633247 [lastId] => 55647234 [count] => 13988 ) [1283] => Array ( [symbol] => FRONTBTC [priceChange] => 0.00000043 [priceChangePercent] => 3.157 [weightedAvgPrice] => 0.00001330 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00001405 [lastQty] => 336.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00001362 [highPrice] => 0.00001432 [lowPrice] => 0.00001239 [volume] => 307000.50000000 [quoteVolume] => 4.08266517 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 4712064 [lastId] => 4716063 [count] => 4000 ) [1284] => Array ( [symbol] => EASYBTC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1285] => Array ( [symbol] => CAKEBTC [priceChange] => -0.00000020 [priceChangePercent] => -0.992 [weightedAvgPrice] => 0.00001995 [prevClosePrice] => 0.00002015 [lastPrice] => 0.00001997 [lastQty] => 7.53000000 [bidPrice] => 0.00001995 [bidQty] => 203.32000000 [askPrice] => 0.00001997 [askQty] => 103.65000000 [openPrice] => 0.00002017 [highPrice] => 0.00002020 [lowPrice] => 0.00001978 [volume] => 34260.93000000 [quoteVolume] => 0.68351326 [openTime] => 1775106976878 [closeTime] => 1775193376878 [firstId] => 15562010 [lastId] => 15562550 [count] => 541 ) [1286] => Array ( [symbol] => CAKEUSDT [priceChange] => -0.01100000 [priceChangePercent] => -0.821 [weightedAvgPrice] => 1.32793963 [prevClosePrice] => 1.34000000 [lastPrice] => 1.32900000 [lastQty] => 32.73000000 [bidPrice] => 1.32800000 [bidQty] => 1187.40000000 [askPrice] => 1.32900000 [askQty] => 1468.20000000 [openPrice] => 1.34000000 [highPrice] => 1.34600000 [lowPrice] => 1.30800000 [volume] => 2186517.75000000 [quoteVolume] => 2903563.56923000 [openTime] => 1775106981906 [closeTime] => 1775193381906 [firstId] => 178162641 [lastId] => 178195233 [count] => 32593 ) [1287] => Array ( [symbol] => BAKEBUSD [priceChange] => 0.00800000 [priceChangePercent] => 5.944 [weightedAvgPrice] => 0.13788565 [prevClosePrice] => 0.00000000 [lastPrice] => 0.14260000 [lastQty] => 768.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.13460000 [highPrice] => 0.14350000 [lowPrice] => 0.13250000 [volume] => 5300604.30000000 [quoteVolume] => 730877.26474000 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 24880310 [lastId] => 24884309 [count] => 4000 ) [1288] => Array ( [symbol] => UFTETH [priceChange] => 0.00000790 [priceChangePercent] => 4.892 [weightedAvgPrice] => 0.00016474 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00016940 [lastQty] => 222.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00016150 [highPrice] => 0.00018410 [lowPrice] => 0.00015430 [volume] => 629896.00000000 [quoteVolume] => 103.76781610 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 2414888 [lastId] => 2418887 [count] => 4000 ) [1289] => Array ( [symbol] => UFTBUSD [priceChange] => -0.05640000 [priceChangePercent] => -21.486 [weightedAvgPrice] => 0.23378706 [prevClosePrice] => 0.00000000 [lastPrice] => 0.20610000 [lastQty] => 98.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.26250000 [highPrice] => 0.26370000 [lowPrice] => 0.19690000 [volume] => 2000841.00000000 [quoteVolume] => 467770.73400000 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 13972133 [lastId] => 13976132 [count] => 4000 ) [1290] => Array ( [symbol] => 1INCHBUSD [priceChange] => -0.00740000 [priceChangePercent] => -2.854 [weightedAvgPrice] => 0.26293675 [prevClosePrice] => 0.00000000 [lastPrice] => 0.25190000 [lastQty] => 975.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.25930000 [highPrice] => 0.28120000 [lowPrice] => 0.24830000 [volume] => 1525962.30000000 [quoteVolume] => 401231.57244000 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 7981116 [lastId] => 7985115 [count] => 4000 ) [1291] => Array ( [symbol] => BANDBUSD [priceChange] => -0.07600000 [priceChangePercent] => -4.706 [weightedAvgPrice] => 1.53725954 [prevClosePrice] => 0.00000000 [lastPrice] => 1.53900000 [lastQty] => 23.60000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 1.61500000 [highPrice] => 1.68100000 [lowPrice] => 1.26400000 [volume] => 283083.60000000 [quoteVolume] => 435172.96570000 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 7181898 [lastId] => 7185897 [count] => 4000 ) [1292] => Array ( [symbol] => GRTBUSD [priceChange] => 0.00150000 [priceChangePercent] => 1.446 [weightedAvgPrice] => 0.10934370 [prevClosePrice] => 0.00000000 [lastPrice] => 0.10520000 [lastQty] => 1706.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.10370000 [highPrice] => 0.11790000 [lowPrice] => 0.10260000 [volume] => 3903636.00000000 [quoteVolume] => 426838.00920000 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 14200317 [lastId] => 14204316 [count] => 4000 ) [1293] => Array ( [symbol] => IOSTBUSD [priceChange] => -0.00080000 [priceChangePercent] => -10.256 [weightedAvgPrice] => 0.00766285 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00700000 [lastQty] => 395.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00780000 [highPrice] => 0.00875000 [lowPrice] => 0.00685000 [volume] => 59313615.00000000 [quoteVolume] => 454511.56857900 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 4733281 [lastId] => 4737280 [count] => 4000 ) [1294] => Array ( [symbol] => OMGBUSD [priceChange] => -0.01200000 [priceChangePercent] => -2.510 [weightedAvgPrice] => 0.46740386 [prevClosePrice] => 0.00000000 [lastPrice] => 0.46600000 [lastQty] => 125.50000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.47800000 [highPrice] => 0.51500000 [lowPrice] => 0.42800000 [volume] => 858377.40000000 [quoteVolume] => 401208.91120000 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 5703545 [lastId] => 5707544 [count] => 4000 ) [1295] => Array ( [symbol] => REEFBUSD [priceChange] => 0.00012700 [priceChangePercent] => 10.024 [weightedAvgPrice] => 0.00138421 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00139400 [lastQty] => 91840.40000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00126700 [highPrice] => 0.00147500 [lowPrice] => 0.00125300 [volume] => 313252545.40000000 [quoteVolume] => 433607.86292220 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 13374162 [lastId] => 13378161 [count] => 4000 ) [1296] => Array ( [symbol] => ACMBTC [priceChange] => 0.00000050 [priceChangePercent] => 0.556 [weightedAvgPrice] => 0.00009023 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00009050 [lastQty] => 372.10000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00009000 [highPrice] => 0.00009250 [lowPrice] => 0.00008830 [volume] => 33137.50000000 [quoteVolume] => 2.99013727 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 3327661 [lastId] => 3331660 [count] => 4000 ) [1297] => Array ( [symbol] => ACMBUSD [priceChange] => 0.09500000 [priceChangePercent] => 4.803 [weightedAvgPrice] => 2.06071658 [prevClosePrice] => 0.00000000 [lastPrice] => 2.07300000 [lastQty] => 37.90000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 1.97800000 [highPrice] => 2.15900000 [lowPrice] => 1.94700000 [volume] => 225970.10000000 [quoteVolume] => 465660.33160000 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 3609374 [lastId] => 3613373 [count] => 4000 ) [1298] => Array ( [symbol] => ACMUSDT [priceChange] => 0.01300000 [priceChangePercent] => 3.275 [weightedAvgPrice] => 0.40293484 [prevClosePrice] => 0.39600000 [lastPrice] => 0.41000000 [lastQty] => 2926.90000000 [bidPrice] => 0.40900000 [bidQty] => 6807.30000000 [askPrice] => 0.41000000 [askQty] => 644.70000000 [openPrice] => 0.39700000 [highPrice] => 0.41000000 [lowPrice] => 0.39600000 [volume] => 676998.20000000 [quoteVolume] => 272786.16090000 [openTime] => 1775106983067 [closeTime] => 1775193383067 [firstId] => 26912866 [lastId] => 26916405 [count] => 3540 ) [1299] => Array ( [symbol] => AUCTIONBTC [priceChange] => -0.00001030 [priceChangePercent] => -15.969 [weightedAvgPrice] => 0.00005984 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00005420 [lastQty] => 29.91000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00006450 [highPrice] => 0.00006470 [lowPrice] => 0.00005240 [volume] => 82745.48000000 [quoteVolume] => 4.95184906 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 5905490 [lastId] => 5909489 [count] => 4000 ) [1300] => Array ( [symbol] => AUCTIONBUSD [priceChange] => 0.78000000 [priceChangePercent] => 10.744 [weightedAvgPrice] => 8.06580846 [prevClosePrice] => 0.00000000 [lastPrice] => 8.04000000 [lastQty] => 405.64000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 7.26000000 [highPrice] => 9.04000000 [lowPrice] => 7.21000000 [volume] => 79831.35000000 [quoteVolume] => 643904.37850000 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 9939868 [lastId] => 9943867 [count] => 4000 ) [1301] => Array ( [symbol] => PHABTC [priceChange] => -0.00000007 [priceChangePercent] => -14.286 [weightedAvgPrice] => 0.00000045 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000042 [lastQty] => 130025.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000049 [highPrice] => 0.00000058 [lowPrice] => 0.00000038 [volume] => 13898151.00000000 [quoteVolume] => 6.27743052 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 5637772 [lastId] => 5641771 [count] => 4000 ) [1302] => Array ( [symbol] => PHABUSD [priceChange] => 0.00950000 [priceChangePercent] => 10.117 [weightedAvgPrice] => 0.09584860 [prevClosePrice] => 0.00000000 [lastPrice] => 0.10340000 [lastQty] => 127.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.09390000 [highPrice] => 0.10600000 [lowPrice] => 0.08760000 [volume] => 2934082.00000000 [quoteVolume] => 281227.66080000 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 11757926 [lastId] => 11761925 [count] => 4000 ) [1303] => Array ( [symbol] => DOTGBP [priceChange] => -1.19800000 [priceChangePercent] => -28.436 [weightedAvgPrice] => 3.72037291 [prevClosePrice] => 0.00000000 [lastPrice] => 3.01500000 [lastQty] => 1.66000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 4.21300000 [highPrice] => 4.49900000 [lowPrice] => 2.96000000 [volume] => 97031.33000000 [quoteVolume] => 360992.73120000 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 1554303 [lastId] => 1558302 [count] => 4000 ) [1304] => Array ( [symbol] => ADATRY [priceChange] => 0.24000000 [priceChangePercent] => 2.279 [weightedAvgPrice] => 10.62415942 [prevClosePrice] => 10.53000000 [lastPrice] => 10.77000000 [lastQty] => 1.10000000 [bidPrice] => 10.76000000 [bidQty] => 35322.50000000 [askPrice] => 10.77000000 [askQty] => 22522.90000000 [openPrice] => 10.53000000 [highPrice] => 10.82000000 [lowPrice] => 10.44000000 [volume] => 4113194.30000000 [quoteVolume] => 43699231.97900000 [openTime] => 1775106986761 [closeTime] => 1775193386761 [firstId] => 17638673 [lastId] => 17643133 [count] => 4461 ) [1305] => Array ( [symbol] => ADABRL [priceChange] => 0.02300000 [priceChangePercent] => 1.862 [weightedAvgPrice] => 1.23679375 [prevClosePrice] => 1.22900000 [lastPrice] => 1.25800000 [lastQty] => 11.50000000 [bidPrice] => 1.25500000 [bidQty] => 177.10000000 [askPrice] => 1.25600000 [askQty] => 2685.00000000 [openPrice] => 1.23500000 [highPrice] => 1.26000000 [lowPrice] => 1.21500000 [volume] => 245570.00000000 [quoteVolume] => 303719.44100000 [openTime] => 1775106980232 [closeTime] => 1775193380232 [firstId] => 7270509 [lastId] => 7271401 [count] => 893 ) [1306] => Array ( [symbol] => ADAGBP [priceChange] => 0.20280000 [priceChangePercent] => 65.377 [weightedAvgPrice] => 0.45155720 [prevClosePrice] => 0.00000000 [lastPrice] => 0.51300000 [lastQty] => 106.30000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.31020000 [highPrice] => 0.55370000 [lowPrice] => 0.30630000 [volume] => 833927.70000000 [quoteVolume] => 376566.05714000 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 4254843 [lastId] => 4258842 [count] => 4000 ) [1307] => Array ( [symbol] => TVKBTC [priceChange] => 0.00000013 [priceChangePercent] => 9.848 [weightedAvgPrice] => 0.00000137 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000145 [lastQty] => 4997.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000132 [highPrice] => 0.00000147 [lowPrice] => 0.00000129 [volume] => 10026970.00000000 [quoteVolume] => 13.72832377 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 9296034 [lastId] => 9300033 [count] => 4000 ) [1308] => Array ( [symbol] => TVKBUSD [priceChange] => 0.00036000 [priceChangePercent] => 1.794 [weightedAvgPrice] => 0.02008054 [prevClosePrice] => 0.00000000 [lastPrice] => 0.02043000 [lastQty] => 2047.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.02007000 [highPrice] => 0.02110000 [lowPrice] => 0.01913000 [volume] => 18870516.00000000 [quoteVolume] => 378930.12446000 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 19709947 [lastId] => 19713946 [count] => 4000 ) [1309] => Array ( [symbol] => BADGERBTC [priceChange] => -0.00000077 [priceChangePercent] => -7.857 [weightedAvgPrice] => 0.00001051 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000903 [lastQty] => 293.39000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000980 [highPrice] => 0.00001930 [lowPrice] => 0.00000880 [volume] => 277014.65000000 [quoteVolume] => 2.91253944 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 3385481 [lastId] => 3389480 [count] => 4000 ) [1310] => Array ( [symbol] => BADGERBUSD [priceChange] => -0.22500000 [priceChangePercent] => -9.766 [weightedAvgPrice] => 2.15523495 [prevClosePrice] => 0.00000000 [lastPrice] => 2.07900000 [lastQty] => 48.10000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 2.30400000 [highPrice] => 2.37300000 [lowPrice] => 1.93600000 [volume] => 143608.40000000 [quoteVolume] => 309509.84280000 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 3924707 [lastId] => 3928706 [count] => 4000 ) [1311] => Array ( [symbol] => BADGERUSDT [priceChange] => -0.06100000 [priceChangePercent] => -7.412 [weightedAvgPrice] => 0.79064015 [prevClosePrice] => 0.00000000 [lastPrice] => 0.76200000 [lastQty] => 110.20000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.82300000 [highPrice] => 0.83400000 [lowPrice] => 0.74000000 [volume] => 232079.55000000 [quoteVolume] => 183491.40946000 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 33354903 [lastId] => 33358903 [count] => 4001 ) [1312] => Array ( [symbol] => FISBTC [priceChange] => -0.00000015 [priceChangePercent] => -41.667 [weightedAvgPrice] => 0.00000030 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000021 [lastQty] => 17279.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000036 [highPrice] => 0.00000039 [lowPrice] => 0.00000021 [volume] => 11697397.00000000 [quoteVolume] => 3.56513675 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 4086684 [lastId] => 4090683 [count] => 4000 ) [1313] => Array ( [symbol] => FISBUSD [priceChange] => -0.03480000 [priceChangePercent] => -12.491 [weightedAvgPrice] => 0.29872715 [prevClosePrice] => 0.00000000 [lastPrice] => 0.24380000 [lastQty] => 45.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.27860000 [highPrice] => 0.34680000 [lowPrice] => 0.22800000 [volume] => 1663335.00000000 [quoteVolume] => 496883.31720000 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 7532781 [lastId] => 7536780 [count] => 4000 ) [1314] => Array ( [symbol] => FISUSDT [priceChange] => -0.00050000 [priceChangePercent] => -2.551 [weightedAvgPrice] => 0.01919673 [prevClosePrice] => 0.00000000 [lastPrice] => 0.01910000 [lastQty] => 3407.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.01960000 [highPrice] => 0.02190000 [lowPrice] => 0.01760000 [volume] => 10613884.00000000 [quoteVolume] => 203751.91790000 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 86240377 [lastId] => 86244377 [count] => 4001 ) [1315] => Array ( [symbol] => DOTBRL [priceChange] => -1.92000000 [priceChangePercent] => -18.972 [weightedAvgPrice] => 7.61118717 [prevClosePrice] => 0.00000000 [lastPrice] => 8.20000000 [lastQty] => 60.35000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 10.12000000 [highPrice] => 10.62000000 [lowPrice] => 5.81000000 [volume] => 211362.97000000 [quoteVolume] => 1608723.12590000 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 2326423 [lastId] => 2330422 [count] => 4000 ) [1316] => Array ( [symbol] => ADAAUD [priceChange] => 0.00490000 [priceChangePercent] => 0.979 [weightedAvgPrice] => 0.47436962 [prevClosePrice] => 0.00000000 [lastPrice] => 0.50540000 [lastQty] => 28.50000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.50050000 [highPrice] => 0.56620000 [lowPrice] => 0.40000000 [volume] => 1194900.00000000 [quoteVolume] => 566824.26204000 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 2720604 [lastId] => 2724603 [count] => 4000 ) [1317] => Array ( [symbol] => HOTTRY [priceChange] => 0.00038000 [priceChangePercent] => 2.141 [weightedAvgPrice] => 0.01783394 [prevClosePrice] => 0.01770000 [lastPrice] => 0.01813000 [lastQty] => 154063.00000000 [bidPrice] => 0.01809000 [bidQty] => 194062.00000000 [askPrice] => 0.01813000 [askQty] => 39999.00000000 [openPrice] => 0.01775000 [highPrice] => 0.01828000 [lowPrice] => 0.01754000 [volume] => 785888266.00000000 [quoteVolume] => 14015482.33897000 [openTime] => 1775106762175 [closeTime] => 1775193162175 [firstId] => 28637212 [lastId] => 28639867 [count] => 2656 ) [1318] => Array ( [symbol] => EGLDEUR [priceChange] => 0.02000000 [priceChangePercent] => 0.623 [weightedAvgPrice] => 3.19234899 [prevClosePrice] => 3.18000000 [lastPrice] => 3.23000000 [lastQty] => 1.85000000 [bidPrice] => 3.27000000 [bidQty] => 160.71000000 [askPrice] => 3.29000000 [askQty] => 26.56000000 [openPrice] => 3.21000000 [highPrice] => 3.24000000 [lowPrice] => 3.13000000 [volume] => 1435.04000000 [quoteVolume] => 4581.14850000 [openTime] => 1775106984904 [closeTime] => 1775193384904 [firstId] => 3602149 [lastId] => 3602210 [count] => 62 ) [1319] => Array ( [symbol] => OMBTC [priceChange] => -0.00000006 [priceChangePercent] => -6.977 [weightedAvgPrice] => 0.00000089 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000080 [lastQty] => 2412.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000086 [highPrice] => 0.00000115 [lowPrice] => 0.00000075 [volume] => 3530920.30000000 [quoteVolume] => 3.14800929 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 5349856 [lastId] => 5353855 [count] => 4000 ) [1320] => Array ( [symbol] => OMBUSD [priceChange] => -0.00130000 [priceChangePercent] => -6.432 [weightedAvgPrice] => 0.01962907 [prevClosePrice] => 0.00000000 [lastPrice] => 0.01891000 [lastQty] => 10000.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.02021000 [highPrice] => 0.02157000 [lowPrice] => 0.01725000 [volume] => 17786965.00000000 [quoteVolume] => 349141.59923000 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 5228135 [lastId] => 5232134 [count] => 4000 ) [1321] => Array ( [symbol] => OMUSDT [priceChange] => -0.00360000 [priceChangePercent] => -5.106 [weightedAvgPrice] => 0.06982603 [prevClosePrice] => 0.00000000 [lastPrice] => 0.06690000 [lastQty] => 378.30000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.07050000 [highPrice] => 0.07240000 [lowPrice] => 0.06600000 [volume] => 8174967.20000000 [quoteVolume] => 570825.51308000 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 160352255 [lastId] => 160356255 [count] => 4001 ) [1322] => Array ( [symbol] => PONDBTC [priceChange] => -0.00000003 [priceChangePercent] => -23.077 [weightedAvgPrice] => 0.00000011 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000010 [lastQty] => 3529.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000013 [highPrice] => 0.00000014 [lowPrice] => 0.00000009 [volume] => 41498038.00000000 [quoteVolume] => 4.36323417 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 4172037 [lastId] => 4176036 [count] => 4000 ) [1323] => Array ( [symbol] => PONDBUSD [priceChange] => -0.00037000 [priceChangePercent] => -3.803 [weightedAvgPrice] => 0.00960825 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00936000 [lastQty] => 1282.05000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00973000 [highPrice] => 0.00996000 [lowPrice] => 0.00913000 [volume] => 17503444.31000000 [quoteVolume] => 168177.52594450 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 12970564 [lastId] => 12974563 [count] => 4000 ) [1324] => Array ( [symbol] => PONDUSDT [priceChange] => 0.00011000 [priceChangePercent] => 5.140 [weightedAvgPrice] => 0.00218496 [prevClosePrice] => 0.00215000 [lastPrice] => 0.00225000 [lastQty] => 16039.00000000 [bidPrice] => 0.00225000 [bidQty] => 669314.00000000 [askPrice] => 0.00226000 [askQty] => 1304365.00000000 [openPrice] => 0.00214000 [highPrice] => 0.00226000 [lowPrice] => 0.00212000 [volume] => 91844282.00000000 [quoteVolume] => 200676.06837000 [openTime] => 1775106975947 [closeTime] => 1775193375947 [firstId] => 47359853 [lastId] => 47363227 [count] => 3375 ) [1325] => Array ( [symbol] => DEGOBTC [priceChange] => -0.00000033 [priceChangePercent] => -0.924 [weightedAvgPrice] => 0.00003548 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00003540 [lastQty] => 102.53000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00003573 [highPrice] => 0.00004057 [lowPrice] => 0.00003273 [volume] => 118718.66000000 [quoteVolume] => 4.21164310 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 5298427 [lastId] => 5302426 [count] => 4000 ) [1326] => Array ( [symbol] => DEGOBUSD [priceChange] => -0.10400000 [priceChangePercent] => -7.167 [weightedAvgPrice] => 1.34184385 [prevClosePrice] => 0.00000000 [lastPrice] => 1.34700000 [lastQty] => 186.41000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 1.45100000 [highPrice] => 1.45800000 [lowPrice] => 1.21400000 [volume] => 282713.36000000 [quoteVolume] => 379357.18397000 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 8355493 [lastId] => 8359492 [count] => 4000 ) [1327] => Array ( [symbol] => DEGOUSDT [priceChange] => -0.00700000 [priceChangePercent] => -2.555 [weightedAvgPrice] => 0.27458313 [prevClosePrice] => 0.27400000 [lastPrice] => 0.26700000 [lastQty] => 74.90000000 [bidPrice] => 0.26600000 [bidQty] => 9805.30000000 [askPrice] => 0.26700000 [askQty] => 10808.89000000 [openPrice] => 0.27400000 [highPrice] => 0.28800000 [lowPrice] => 0.26000000 [volume] => 7808295.58000000 [quoteVolume] => 2144026.27527000 [openTime] => 1775106985999 [closeTime] => 1775193385999 [firstId] => 58453530 [lastId] => 58479216 [count] => 25687 ) [1328] => Array ( [symbol] => AVAXEUR [priceChange] => 0.12000000 [priceChangePercent] => 1.594 [weightedAvgPrice] => 7.55288867 [prevClosePrice] => 7.54000000 [lastPrice] => 7.65000000 [lastQty] => 7.67000000 [bidPrice] => 7.64000000 [bidQty] => 201.40000000 [askPrice] => 7.65000000 [askQty] => 64.28000000 [openPrice] => 7.53000000 [highPrice] => 7.66000000 [lowPrice] => 7.49000000 [volume] => 10173.06000000 [quoteVolume] => 76835.98960000 [openTime] => 1775106985220 [closeTime] => 1775193385220 [firstId] => 5929231 [lastId] => 5929866 [count] => 636 ) [1329] => Array ( [symbol] => BTTTRY [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1330] => Array ( [symbol] => CHZBRL [priceChange] => -0.07460000 [priceChangePercent] => -19.804 [weightedAvgPrice] => 0.31932115 [prevClosePrice] => 0.00000000 [lastPrice] => 0.30210000 [lastQty] => 15410.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.37670000 [highPrice] => 0.40660000 [lowPrice] => 0.26780000 [volume] => 6648978.00000000 [quoteVolume] => 2123159.27970000 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 2698938 [lastId] => 2702937 [count] => 4000 ) [1331] => Array ( [symbol] => UNIEUR [priceChange] => -0.41400000 [priceChangePercent] => -7.856 [weightedAvgPrice] => 4.99861950 [prevClosePrice] => 0.00000000 [lastPrice] => 4.85600000 [lastQty] => 17.08000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 5.27000000 [highPrice] => 5.36000000 [lowPrice] => 4.66200000 [volume] => 77207.23000000 [quoteVolume] => 385929.56572000 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 949589 [lastId] => 953588 [count] => 4000 ) [1332] => Array ( [symbol] => ALICEBTC [priceChange] => -0.00000090 [priceChangePercent] => -12.483 [weightedAvgPrice] => 0.00000670 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000631 [lastQty] => 348.28000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000721 [highPrice] => 0.00000775 [lowPrice] => 0.00000576 [volume] => 636316.59000000 [quoteVolume] => 4.26031190 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 11718830 [lastId] => 11722829 [count] => 4000 ) [1333] => Array ( [symbol] => ALICEBUSD [priceChange] => -0.02700000 [priceChangePercent] => -3.586 [weightedAvgPrice] => 0.75086754 [prevClosePrice] => 0.00000000 [lastPrice] => 0.72600000 [lastQty] => 76.65000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.75300000 [highPrice] => 0.79000000 [lowPrice] => 0.71100000 [volume] => 318736.38000000 [quoteVolume] => 239328.80290000 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 16768428 [lastId] => 16772427 [count] => 4000 ) [1334] => Array ( [symbol] => ALICEUSDT [priceChange] => 0.00640000 [priceChangePercent] => 5.855 [weightedAvgPrice] => 0.11186764 [prevClosePrice] => 0.10920000 [lastPrice] => 0.11570000 [lastQty] => 350.77000000 [bidPrice] => 0.11560000 [bidQty] => 3344.09000000 [askPrice] => 0.11580000 [askQty] => 2151.19000000 [openPrice] => 0.10930000 [highPrice] => 0.11760000 [lowPrice] => 0.10820000 [volume] => 9022299.40000000 [quoteVolume] => 1009303.36711000 [openTime] => 1775106978056 [closeTime] => 1775193378056 [firstId] => 109544211 [lastId] => 109554712 [count] => 10502 ) [1335] => Array ( [symbol] => CHZBUSD [priceChange] => 0.00201000 [priceChangePercent] => 2.769 [weightedAvgPrice] => 0.07184241 [prevClosePrice] => 0.00000000 [lastPrice] => 0.07460000 [lastQty] => 205100.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.07259000 [highPrice] => 0.07544000 [lowPrice] => 0.06773000 [volume] => 9099464.00000000 [quoteVolume] => 653727.39841000 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 20574572 [lastId] => 20578571 [count] => 4000 ) [1336] => Array ( [symbol] => CHZEUR [priceChange] => -0.00060000 [priceChangePercent] => -1.119 [weightedAvgPrice] => 0.04968938 [prevClosePrice] => 0.00000000 [lastPrice] => 0.05300000 [lastQty] => 283.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.05360000 [highPrice] => 0.06600000 [lowPrice] => 0.03990000 [volume] => 5958300.00000000 [quoteVolume] => 296064.22589000 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 4971626 [lastId] => 4975625 [count] => 4000 ) [1337] => Array ( [symbol] => CHZGBP [priceChange] => -0.03650000 [priceChangePercent] => -38.954 [weightedAvgPrice] => 0.09317198 [prevClosePrice] => 0.00000000 [lastPrice] => 0.05720000 [lastQty] => 3128.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.09370000 [highPrice] => 0.11540000 [lowPrice] => 0.01430000 [volume] => 8382951.00000000 [quoteVolume] => 781056.12426300 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 1253400 [lastId] => 1257399 [count] => 4000 ) [1338] => Array ( [symbol] => BIFIBNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1339] => Array ( [symbol] => BIFIBUSD [priceChange] => -53.60000000 [priceChangePercent] => -12.972 [weightedAvgPrice] => 383.97867037 [prevClosePrice] => 0.00000000 [lastPrice] => 359.60000000 [lastQty] => 0.53900000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 413.20000000 [highPrice] => 425.80000000 [lowPrice] => 332.60000000 [volume] => 879.91700000 [quoteVolume] => 337869.35970000 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 5218573 [lastId] => 5222572 [count] => 4000 ) [1340] => Array ( [symbol] => LINABTC [priceChange] => -0.00000002 [priceChangePercent] => -20.000 [weightedAvgPrice] => 0.00000008 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000008 [lastQty] => 70376.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000010 [highPrice] => 0.00000011 [lowPrice] => 0.00000008 [volume] => 110461503.00000000 [quoteVolume] => 9.15897024 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 2982272 [lastId] => 2986271 [count] => 4000 ) [1341] => Array ( [symbol] => LINABUSD [priceChange] => -0.00009100 [priceChangePercent] => -0.890 [weightedAvgPrice] => 0.01028955 [prevClosePrice] => 0.00000000 [lastPrice] => 0.01013100 [lastQty] => 1285.09000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.01022200 [highPrice] => 0.01111900 [lowPrice] => 0.00930000 [volume] => 28768149.03000000 [quoteVolume] => 296011.42295441 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 11536709 [lastId] => 11540708 [count] => 4000 ) [1342] => Array ( [symbol] => LINAUSDT [priceChange] => 0.00001400 [priceChangePercent] => 4.334 [weightedAvgPrice] => 0.00033049 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00033700 [lastQty] => 151057.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00032300 [highPrice] => 0.00034700 [lowPrice] => 0.00031600 [volume] => 533020119.00000000 [quoteVolume] => 176157.58695100 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 79578782 [lastId] => 79582782 [count] => 4001 ) [1343] => Array ( [symbol] => ADARUB [priceChange] => 3.90000000 [priceChangePercent] => 12.749 [weightedAvgPrice] => 33.76567156 [prevClosePrice] => 0.00000000 [lastPrice] => 34.49000000 [lastQty] => 62.70000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 30.59000000 [highPrice] => 37.07000000 [lowPrice] => 29.47000000 [volume] => 651837.70000000 [quoteVolume] => 22009737.68600000 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 1016387 [lastId] => 1020386 [count] => 4000 ) [1344] => Array ( [symbol] => ENJBRL [priceChange] => -0.36000000 [priceChangePercent] => -21.327 [weightedAvgPrice] => 1.45302290 [prevClosePrice] => 0.00000000 [lastPrice] => 1.32800000 [lastQty] => 75.10000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 1.68800000 [highPrice] => 1.81200000 [lowPrice] => 1.13100000 [volume] => 939629.70000000 [quoteVolume] => 1365303.47220000 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 707244 [lastId] => 711243 [count] => 4000 ) [1345] => Array ( [symbol] => ENJEUR [priceChange] => -0.03190000 [priceChangePercent] => -14.084 [weightedAvgPrice] => 0.21354108 [prevClosePrice] => 0.00000000 [lastPrice] => 0.19460000 [lastQty] => 869.40000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.22650000 [highPrice] => 0.22910000 [lowPrice] => 0.19320000 [volume] => 1626862.80000000 [quoteVolume] => 347402.04691000 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 2115741 [lastId] => 2119740 [count] => 4000 ) [1346] => Array ( [symbol] => MATICEUR [priceChange] => -0.01740000 [priceChangePercent] => -4.809 [weightedAvgPrice] => 0.34221983 [prevClosePrice] => 0.00000000 [lastPrice] => 0.34440000 [lastQty] => 30.80000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.36180000 [highPrice] => 0.37500000 [lowPrice] => 0.31930000 [volume] => 1869510.30000000 [quoteVolume] => 639783.48981000 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 8833411 [lastId] => 8837410 [count] => 4000 ) [1347] => Array ( [symbol] => NEOTRY [priceChange] => 2.40000000 [priceChangePercent] => 2.019 [weightedAvgPrice] => 119.24813607 [prevClosePrice] => 119.00000000 [lastPrice] => 121.30000000 [lastQty] => 15.18000000 [bidPrice] => 120.90000000 [bidQty] => 474.42000000 [askPrice] => 121.10000000 [askQty] => 474.42000000 [openPrice] => 118.90000000 [highPrice] => 122.00000000 [lowPrice] => 116.30000000 [volume] => 29941.37000000 [quoteVolume] => 3570452.56400000 [openTime] => 1775106987344 [closeTime] => 1775193387344 [firstId] => 4836676 [lastId] => 4837351 [count] => 676 ) [1348] => Array ( [symbol] => PERPBTC [priceChange] => 0.00000005 [priceChangePercent] => 1.176 [weightedAvgPrice] => 0.00000427 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000430 [lastQty] => 563.70000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000425 [highPrice] => 0.00000454 [lowPrice] => 0.00000401 [volume] => 546277.78000000 [quoteVolume] => 2.33300311 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 4827015 [lastId] => 4831014 [count] => 4000 ) [1349] => Array ( [symbol] => PERPBUSD [priceChange] => -0.04414000 [priceChangePercent] => -7.467 [weightedAvgPrice] => 0.56371303 [prevClosePrice] => 0.00000000 [lastPrice] => 0.54698000 [lastQty] => 274.27000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.59112000 [highPrice] => 0.60003000 [lowPrice] => 0.51725000 [volume] => 569156.07000000 [quoteVolume] => 320840.69209650 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 6940416 [lastId] => 6944415 [count] => 4000 ) [1350] => Array ( [symbol] => PERPUSDT [priceChange] => 0.00560000 [priceChangePercent] => 4.690 [weightedAvgPrice] => 0.12291381 [prevClosePrice] => 0.00000000 [lastPrice] => 0.12500000 [lastQty] => 105.20000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.11940000 [highPrice] => 0.12730000 [lowPrice] => 0.11880000 [volume] => 774608.56000000 [quoteVolume] => 95210.09231800 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 58394834 [lastId] => 58398834 [count] => 4001 ) [1351] => Array ( [symbol] => RAMPBTC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1352] => Array ( [symbol] => RAMPBUSD [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1353] => Array ( [symbol] => RAMPUSDT [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1354] => Array ( [symbol] => SUPERBTC [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000147 [prevClosePrice] => 0.00000152 [lastPrice] => 0.00000151 [lastQty] => 284.00000000 [bidPrice] => 0.00000151 [bidQty] => 16709.00000000 [askPrice] => 0.00000152 [askQty] => 538495.00000000 [openPrice] => 0.00000151 [highPrice] => 0.00000151 [lowPrice] => 0.00000144 [volume] => 428333.00000000 [quoteVolume] => 0.63043422 [openTime] => 1775106974677 [closeTime] => 1775193374677 [firstId] => 6171433 [lastId] => 6171591 [count] => 159 ) [1355] => Array ( [symbol] => SUPERBUSD [priceChange] => -0.00550000 [priceChangePercent] => -7.033 [weightedAvgPrice] => 0.08011884 [prevClosePrice] => 0.00000000 [lastPrice] => 0.07270000 [lastQty] => 1371.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.07820000 [highPrice] => 0.08900000 [lowPrice] => 0.07180000 [volume] => 5572901.00000000 [quoteVolume] => 446494.35980000 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 8791830 [lastId] => 8795829 [count] => 4000 ) [1356] => Array ( [symbol] => SUPERUSDT [priceChange] => 0.00040000 [priceChangePercent] => 0.399 [weightedAvgPrice] => 0.09870891 [prevClosePrice] => 0.10050000 [lastPrice] => 0.10070000 [lastQty] => 911.00000000 [bidPrice] => 0.10060000 [bidQty] => 15805.00000000 [askPrice] => 0.10070000 [askQty] => 1125.00000000 [openPrice] => 0.10030000 [highPrice] => 0.10100000 [lowPrice] => 0.09620000 [volume] => 5097681.00000000 [quoteVolume] => 503186.52740000 [openTime] => 1775106985332 [closeTime] => 1775193385332 [firstId] => 77176854 [lastId] => 77180159 [count] => 3306 ) [1357] => Array ( [symbol] => CFXBTC [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000077 [prevClosePrice] => 0.00000078 [lastPrice] => 0.00000078 [lastQty] => 15123.00000000 [bidPrice] => 0.00000078 [bidQty] => 152044.00000000 [askPrice] => 0.00000079 [askQty] => 45864.00000000 [openPrice] => 0.00000078 [highPrice] => 0.00000078 [lowPrice] => 0.00000076 [volume] => 271019.00000000 [quoteVolume] => 0.20983251 [openTime] => 1775106887378 [closeTime] => 1775193287378 [firstId] => 5564856 [lastId] => 5565005 [count] => 150 ) [1358] => Array ( [symbol] => CFXBUSD [priceChange] => 0.00250000 [priceChangePercent] => 1.650 [weightedAvgPrice] => 0.15251534 [prevClosePrice] => 0.00000000 [lastPrice] => 0.15400000 [lastQty] => 65.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.15150000 [highPrice] => 0.16100000 [lowPrice] => 0.14230000 [volume] => 5280880.00000000 [quoteVolume] => 805415.19930000 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 17115998 [lastId] => 17119997 [count] => 4000 ) [1359] => Array ( [symbol] => CFXUSDT [priceChange] => 0.00038000 [priceChangePercent] => 0.733 [weightedAvgPrice] => 0.05154202 [prevClosePrice] => 0.05187000 [lastPrice] => 0.05225000 [lastQty] => 192.00000000 [bidPrice] => 0.05224000 [bidQty] => 192.00000000 [askPrice] => 0.05225000 [askQty] => 4269.00000000 [openPrice] => 0.05187000 [highPrice] => 0.05246000 [lowPrice] => 0.05065000 [volume] => 21081372.00000000 [quoteVolume] => 1086576.42911000 [openTime] => 1775106985683 [closeTime] => 1775193385683 [firstId] => 108436418 [lastId] => 108461132 [count] => 24715 ) [1360] => Array ( [symbol] => ENJGBP [priceChange] => 0.12060000 [priceChangePercent] => 48.826 [weightedAvgPrice] => 0.27473128 [prevClosePrice] => 0.00000000 [lastPrice] => 0.36760000 [lastQty] => 55.40000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.24700000 [highPrice] => 0.43870000 [lowPrice] => 0.19020000 [volume] => 2301404.20000000 [quoteVolume] => 632267.72867000 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 517624 [lastId] => 521623 [count] => 4000 ) [1361] => Array ( [symbol] => EOSTRY [priceChange] => 1.40000000 [priceChangePercent] => 4.808 [weightedAvgPrice] => 29.48029313 [prevClosePrice] => 0.00000000 [lastPrice] => 30.52000000 [lastQty] => 1325.40000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 29.12000000 [highPrice] => 31.39000000 [lowPrice] => 28.29000000 [volume] => 1232938.60000000 [quoteVolume] => 36347391.33600000 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 4447315 [lastId] => 4451315 [count] => 4001 ) [1362] => Array ( [symbol] => LTCGBP [priceChange] => 7.22000000 [priceChangePercent] => 12.815 [weightedAvgPrice] => 57.86205149 [prevClosePrice] => 0.00000000 [lastPrice] => 63.56000000 [lastQty] => 1.50000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 56.34000000 [highPrice] => 103.97000000 [lowPrice] => 52.56000000 [volume] => 5499.10800000 [quoteVolume] => 318189.67024000 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 885185 [lastId] => 889184 [count] => 4000 ) [1363] => Array ( [symbol] => LUNAEUR [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1364] => Array ( [symbol] => RVNTRY [priceChange] => -0.00020000 [priceChangePercent] => -0.080 [weightedAvgPrice] => 0.25055146 [prevClosePrice] => 0.25040000 [lastPrice] => 0.25010000 [lastQty] => 35122.44000000 [bidPrice] => 0.25020000 [bidQty] => 7425.00000000 [askPrice] => 0.25040000 [askQty] => 7425.00000000 [openPrice] => 0.25030000 [highPrice] => 0.25540000 [lowPrice] => 0.24600000 [volume] => 11750979.44000000 [quoteVolume] => 2944225.00953500 [openTime] => 1775106981689 [closeTime] => 1775193381689 [firstId] => 10190461 [lastId] => 10191301 [count] => 841 ) [1365] => Array ( [symbol] => THETAEUR [priceChange] => 0.06200000 [priceChangePercent] => 11.232 [weightedAvgPrice] => 0.59914030 [prevClosePrice] => 0.00000000 [lastPrice] => 0.61400000 [lastQty] => 32.60000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.55200000 [highPrice] => 0.64500000 [lowPrice] => 0.53300000 [volume] => 591167.50000000 [quoteVolume] => 354192.27090000 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 1656886 [lastId] => 1660885 [count] => 4000 ) [1366] => Array ( [symbol] => XVGBUSD [priceChange] => -0.00029200 [priceChangePercent] => -7.406 [weightedAvgPrice] => 0.00373437 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00365100 [lastQty] => 35268.40000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00394300 [highPrice] => 0.00398000 [lowPrice] => 0.00353800 [volume] => 72227848.20000000 [quoteVolume] => 269725.54345490 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 10229926 [lastId] => 10233925 [count] => 4000 ) [1367] => Array ( [symbol] => EPSBTC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1368] => Array ( [symbol] => EPSBUSD [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1369] => Array ( [symbol] => EPSUSDT [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1370] => Array ( [symbol] => AUTOBTC [priceChange] => -0.00072000 [priceChangePercent] => -18.182 [weightedAvgPrice] => 0.00372644 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00324000 [lastQty] => 0.66500000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00396000 [highPrice] => 0.00405000 [lowPrice] => 0.00324000 [volume] => 3596.38300000 [quoteVolume] => 13.40172332 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 1778609 [lastId] => 1782608 [count] => 4000 ) [1371] => Array ( [symbol] => AUTOBUSD [priceChange] => -10.60000000 [priceChangePercent] => -10.028 [weightedAvgPrice] => 103.81466395 [prevClosePrice] => 0.00000000 [lastPrice] => 95.10000000 [lastQty] => 0.69000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 105.70000000 [highPrice] => 109.40000000 [lowPrice] => 95.10000000 [volume] => 6096.01900000 [quoteVolume] => 632856.16390000 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 3581888 [lastId] => 3585888 [count] => 4001 ) [1372] => Array ( [symbol] => AUTOUSDT [priceChange] => -7.70000000 [priceChangePercent] => -7.476 [weightedAvgPrice] => 100.86954477 [prevClosePrice] => 0.00000000 [lastPrice] => 95.30000000 [lastQty] => 0.74600000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 103.00000000 [highPrice] => 105.00000000 [lowPrice] => 95.10000000 [volume] => 5659.44200000 [quoteVolume] => 570865.33820000 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 9722774 [lastId] => 9726774 [count] => 4001 ) [1373] => Array ( [symbol] => TKOBTC [priceChange] => -0.00000056 [priceChangePercent] => -12.362 [weightedAvgPrice] => 0.00000420 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000397 [lastQty] => 217.30000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000453 [highPrice] => 0.00000459 [lowPrice] => 0.00000388 [volume] => 421832.50000000 [quoteVolume] => 1.77315879 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 5334408 [lastId] => 5338407 [count] => 4000 ) [1374] => Array ( [symbol] => TKOBIDR [priceChange] => -16.42 [priceChangePercent] => -0.486 [weightedAvgPrice] => 3307.14 [prevClosePrice] => 0.00 [lastPrice] => 3360.00 [lastQty] => 2446.50000000 [bidPrice] => 0.00 [bidQty] => 0.00000000 [askPrice] => 0.00 [askQty] => 0.00000000 [openPrice] => 3376.42 [highPrice] => 3394.19 [lowPrice] => 3220.00 [volume] => 1061502.50000000 [quoteVolume] => 3510540770.41 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 7344167 [lastId] => 7348166 [count] => 4000 ) [1375] => Array ( [symbol] => TKOBUSD [priceChange] => -0.00080000 [priceChangePercent] => -0.383 [weightedAvgPrice] => 0.21067996 [prevClosePrice] => 0.00000000 [lastPrice] => 0.20820000 [lastQty] => 119.40000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.20900000 [highPrice] => 0.22060000 [lowPrice] => 0.19560000 [volume] => 1268234.50000000 [quoteVolume] => 267191.59133000 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 8220272 [lastId] => 8224271 [count] => 4000 ) [1376] => Array ( [symbol] => TKOUSDT [priceChange] => 0.00170000 [priceChangePercent] => 3.346 [weightedAvgPrice] => 0.05156046 [prevClosePrice] => 0.05080000 [lastPrice] => 0.05250000 [lastQty] => 3708.20000000 [bidPrice] => 0.05240000 [bidQty] => 4754.60000000 [askPrice] => 0.05250000 [askQty] => 4527.30000000 [openPrice] => 0.05080000 [highPrice] => 0.05270000 [lowPrice] => 0.05060000 [volume] => 2718117.10000000 [quoteVolume] => 140147.36785000 [openTime] => 1775106969166 [closeTime] => 1775193369166 [firstId] => 46047172 [lastId] => 46051093 [count] => 3922 ) [1377] => Array ( [symbol] => PUNDIXETH [priceChange] => -0.00003830 [priceChangePercent] => -18.692 [weightedAvgPrice] => 0.00018068 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00016660 [lastQty] => 4979.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00020490 [highPrice] => 0.00021410 [lowPrice] => 0.00016070 [volume] => 937176.80000000 [quoteVolume] => 169.32873395 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 1490604 [lastId] => 1494603 [count] => 4000 ) [1378] => Array ( [symbol] => PUNDIXUSDT [priceChange] => 0.00320000 [priceChangePercent] => 2.292 [weightedAvgPrice] => 0.14148895 [prevClosePrice] => 0.13960000 [lastPrice] => 0.14280000 [lastQty] => 538.90000000 [bidPrice] => 0.14270000 [bidQty] => 5344.00000000 [askPrice] => 0.14290000 [askQty] => 13613.90000000 [openPrice] => 0.13960000 [highPrice] => 0.14330000 [lowPrice] => 0.13850000 [volume] => 638521.40000000 [quoteVolume] => 90343.72475000 [openTime] => 1775106975276 [closeTime] => 1775193375276 [firstId] => 31094369 [lastId] => 31095249 [count] => 881 ) [1379] => Array ( [symbol] => BTTBRL [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1380] => Array ( [symbol] => BTTEUR [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1381] => Array ( [symbol] => HOTEUR [priceChange] => -0.00005100 [priceChangePercent] => -2.772 [weightedAvgPrice] => 0.00189506 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00178900 [lastQty] => 38561.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00184000 [highPrice] => 0.00216700 [lowPrice] => 0.00175000 [volume] => 156712368.60000000 [quoteVolume] => 296979.17009790 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 1085381 [lastId] => 1089380 [count] => 4000 ) [1382] => Array ( [symbol] => WINEUR [priceChange] => 0.00000011 [priceChangePercent] => 0.663 [weightedAvgPrice] => 0.00001658 [prevClosePrice] => 0.00001663 [lastPrice] => 0.00001670 [lastQty] => 3425011.00000000 [bidPrice] => 0.00001680 [bidQty] => 59877391.00000000 [askPrice] => 0.00001683 [askQty] => 25353869.00000000 [openPrice] => 0.00001659 [highPrice] => 0.00001677 [lowPrice] => 0.00001651 [volume] => 237682678.00000000 [quoteVolume] => 3940.38683884 [openTime] => 1775106977193 [closeTime] => 1775193377193 [firstId] => 4087507 [lastId] => 4087557 [count] => 51 ) [1383] => Array ( [symbol] => TLMBTC [priceChange] => -0.00000006 [priceChangePercent] => -50.000 [weightedAvgPrice] => 0.00000009 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000006 [lastQty] => 91725.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000012 [highPrice] => 0.00000013 [lowPrice] => 0.00000006 [volume] => 58909971.00000000 [quoteVolume] => 5.08365885 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 8709619 [lastId] => 8713618 [count] => 4000 ) [1384] => Array ( [symbol] => TLMBUSD [priceChange] => -0.00077000 [priceChangePercent] => -7.564 [weightedAvgPrice] => 0.00994156 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00941000 [lastQty] => 2263.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.01018000 [highPrice] => 0.01079000 [lowPrice] => 0.00922000 [volume] => 20589713.00000000 [quoteVolume] => 204693.78155000 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 21603670 [lastId] => 21607669 [count] => 4000 ) [1385] => Array ( [symbol] => TLMUSDT [priceChange] => 0.00002900 [priceChangePercent] => 1.809 [weightedAvgPrice] => 0.00159635 [prevClosePrice] => 0.00160100 [lastPrice] => 0.00163200 [lastQty] => 138737.00000000 [bidPrice] => 0.00163000 [bidQty] => 657871.00000000 [askPrice] => 0.00163200 [askQty] => 69750.00000000 [openPrice] => 0.00160300 [highPrice] => 0.00163800 [lowPrice] => 0.00157100 [volume] => 168023076.00000000 [quoteVolume] => 268223.03563500 [openTime] => 1775106987208 [closeTime] => 1775193387208 [firstId] => 102369161 [lastId] => 102373082 [count] => 3922 ) [1386] => Array ( [symbol] => 1INCHUPUSDT [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1387] => Array ( [symbol] => 1INCHDOWNUSDT [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1388] => Array ( [symbol] => BTGBUSD [priceChange] => -0.69000000 [priceChangePercent] => -3.768 [weightedAvgPrice] => 18.07077922 [prevClosePrice] => 0.00000000 [lastPrice] => 17.62000000 [lastQty] => 4.29000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 18.31000000 [highPrice] => 18.94000000 [lowPrice] => 17.52000000 [volume] => 35462.13000000 [quoteVolume] => 640828.32180000 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 1441604 [lastId] => 1445604 [count] => 4001 ) [1389] => Array ( [symbol] => BTGUSDT [priceChange] => -0.33000000 [priceChangePercent] => -1.835 [weightedAvgPrice] => 18.06354815 [prevClosePrice] => 0.00000000 [lastPrice] => 17.65000000 [lastQty] => 16.99000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 17.98000000 [highPrice] => 19.00000000 [lowPrice] => 17.59000000 [volume] => 40036.54000000 [quoteVolume] => 723201.96810000 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 5378488 [lastId] => 5382488 [count] => 4001 ) [1390] => Array ( [symbol] => HOTBUSD [priceChange] => 0.00001800 [priceChangePercent] => 1.731 [weightedAvgPrice] => 0.00106760 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00105800 [lastQty] => 188847.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00104000 [highPrice] => 0.00114600 [lowPrice] => 0.00100700 [volume] => 417729341.60000000 [quoteVolume] => 445969.68857050 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 6534432 [lastId] => 6538431 [count] => 4000 ) [1391] => Array ( [symbol] => BNBUAH [priceChange] => -6368.00000000 [priceChangePercent] => -19.450 [weightedAvgPrice] => 29196.30791242 [prevClosePrice] => 0.00000000 [lastPrice] => 26372.00000000 [lastQty] => 0.01500000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 32740.00000000 [highPrice] => 32809.00000000 [lowPrice] => 23277.00000000 [volume] => 327.46000000 [quoteVolume] => 9560622.98900000 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 842852 [lastId] => 846851 [count] => 4000 ) [1392] => Array ( [symbol] => ONTTRY [priceChange] => 0.48300000 [priceChangePercent] => 10.546 [weightedAvgPrice] => 4.91377555 [prevClosePrice] => 4.57400000 [lastPrice] => 5.06300000 [lastQty] => 3726.00000000 [bidPrice] => 5.06300000 [bidQty] => 3542.00000000 [askPrice] => 5.06600000 [askQty] => 371.00000000 [openPrice] => 4.58000000 [highPrice] => 5.61000000 [lowPrice] => 3.90500000 [volume] => 45174929.00000000 [quoteVolume] => 221979461.74900000 [openTime] => 1775106987337 [closeTime] => 1775193387337 [firstId] => 6614712 [lastId] => 6668153 [count] => 53442 ) [1393] => Array ( [symbol] => VETEUR [priceChange] => 0.00019400 [priceChangePercent] => 3.326 [weightedAvgPrice] => 0.00584172 [prevClosePrice] => 0.00579000 [lastPrice] => 0.00602700 [lastQty] => 73048.55000000 [bidPrice] => 0.00602300 [bidQty] => 18655.90000000 [askPrice] => 0.00602900 [askQty] => 6243.75000000 [openPrice] => 0.00583300 [highPrice] => 0.00602700 [lowPrice] => 0.00573400 [volume] => 1947905.94000000 [quoteVolume] => 11379.11563708 [openTime] => 1775106986561 [closeTime] => 1775193386561 [firstId] => 7655569 [lastId] => 7655720 [count] => 152 ) [1394] => Array ( [symbol] => VETGBP [priceChange] => -0.00099000 [priceChangePercent] => -6.475 [weightedAvgPrice] => 0.01446084 [prevClosePrice] => 0.00000000 [lastPrice] => 0.01430000 [lastQty] => 832.01000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.01529000 [highPrice] => 0.01697000 [lowPrice] => 0.01066000 [volume] => 30612046.41000000 [quoteVolume] => 442675.81872540 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 1668576 [lastId] => 1672575 [count] => 4000 ) [1395] => Array ( [symbol] => WINBRL [priceChange] => -0.00009870 [priceChangePercent] => -13.050 [weightedAvgPrice] => 0.00072240 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00065760 [lastQty] => 151748.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00075630 [highPrice] => 0.00084960 [lowPrice] => 0.00058320 [volume] => 2276879149.00000000 [quoteVolume] => 1644809.08153410 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 3508869 [lastId] => 3512868 [count] => 4000 ) [1396] => Array ( [symbol] => MIRBTC [priceChange] => -0.00000171 [priceChangePercent] => -16.947 [weightedAvgPrice] => 0.00000931 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000838 [lastQty] => 2276.40000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00001009 [highPrice] => 0.00001013 [lowPrice] => 0.00000838 [volume] => 2876176.20000000 [quoteVolume] => 26.76336732 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 3173381 [lastId] => 3177381 [count] => 4001 ) [1397] => Array ( [symbol] => MIRBUSD [priceChange] => 0.01043000 [priceChangePercent] => 8.553 [weightedAvgPrice] => 0.12920449 [prevClosePrice] => 0.00000000 [lastPrice] => 0.13237000 [lastQty] => 1811.20000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.12194000 [highPrice] => 0.13611000 [lowPrice] => 0.12101000 [volume] => 5001654.20000000 [quoteVolume] => 646236.19841000 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 9276220 [lastId] => 9280220 [count] => 4001 ) [1398] => Array ( [symbol] => MIRUSDT [priceChange] => -0.01130000 [priceChangePercent] => -7.387 [weightedAvgPrice] => 0.14678205 [prevClosePrice] => 0.00000000 [lastPrice] => 0.14168000 [lastQty] => 351.90000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.15298000 [highPrice] => 0.15401000 [lowPrice] => 0.14116000 [volume] => 3601038.70000000 [quoteVolume] => 528567.84450900 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 19345189 [lastId] => 19349189 [count] => 4001 ) [1399] => Array ( [symbol] => BARBTC [priceChange] => 0.00000100 [priceChangePercent] => 0.714 [weightedAvgPrice] => 0.00014224 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00014100 [lastQty] => 29.62000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00014000 [highPrice] => 0.00014710 [lowPrice] => 0.00013900 [volume] => 24912.62000000 [quoteVolume] => 3.54353617 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 2120752 [lastId] => 2124751 [count] => 4000 ) [1400] => Array ( [symbol] => BARBUSD [priceChange] => 0.00900000 [priceChangePercent] => 0.357 [weightedAvgPrice] => 2.52991502 [prevClosePrice] => 0.00000000 [lastPrice] => 2.53300000 [lastQty] => 400.83000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 2.52400000 [highPrice] => 2.62500000 [lowPrice] => 2.43500000 [volume] => 156574.83000000 [quoteVolume] => 396121.01403000 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 2577629 [lastId] => 2581628 [count] => 4000 ) [1401] => Array ( [symbol] => BARUSDT [priceChange] => -0.00500000 [priceChangePercent] => -0.952 [weightedAvgPrice] => 0.52284244 [prevClosePrice] => 0.52500000 [lastPrice] => 0.52000000 [lastQty] => 48.70000000 [bidPrice] => 0.51900000 [bidQty] => 3362.22000000 [askPrice] => 0.52000000 [askQty] => 1122.19000000 [openPrice] => 0.52500000 [highPrice] => 0.53000000 [lowPrice] => 0.51600000 [volume] => 580076.19000000 [quoteVolume] => 303288.45027000 [openTime] => 1775106986865 [closeTime] => 1775193386865 [firstId] => 26929333 [lastId] => 26932247 [count] => 2915 ) [1402] => Array ( [symbol] => FORTHBTC [priceChange] => 0.00000012 [priceChangePercent] => 0.639 [weightedAvgPrice] => 0.00001871 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00001890 [lastQty] => 12.82000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00001878 [highPrice] => 0.00001987 [lowPrice] => 0.00001736 [volume] => 69438.50000000 [quoteVolume] => 1.29937688 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 4050056 [lastId] => 4054055 [count] => 4000 ) [1403] => Array ( [symbol] => FORTHBUSD [priceChange] => 0.11300000 [priceChangePercent] => 3.878 [weightedAvgPrice] => 3.05979802 [prevClosePrice] => 0.00000000 [lastPrice] => 3.02700000 [lastQty] => 48.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 2.91400000 [highPrice] => 3.38300000 [lowPrice] => 2.85100000 [volume] => 143318.34000000 [quoteVolume] => 438525.17288000 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 4391882 [lastId] => 4395881 [count] => 4000 ) [1404] => Array ( [symbol] => FORTHUSDT [priceChange] => -0.11900000 [priceChangePercent] => -33.427 [weightedAvgPrice] => 0.29828962 [prevClosePrice] => 0.35600000 [lastPrice] => 0.23700000 [lastQty] => 13.30000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.35600000 [highPrice] => 0.37700000 [lowPrice] => 0.22100000 [volume] => 1458632.38000000 [quoteVolume] => 435094.89468000 [openTime] => 1774926008316 [closeTime] => 1775012408316 [firstId] => 35304282 [lastId] => 35315536 [count] => 11255 ) [1405] => Array ( [symbol] => CAKEGBP [priceChange] => -0.53500000 [priceChangePercent] => -16.467 [weightedAvgPrice] => 3.28394008 [prevClosePrice] => 0.00000000 [lastPrice] => 2.71400000 [lastQty] => 23.51000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 3.24900000 [highPrice] => 3.58900000 [lowPrice] => 2.57700000 [volume] => 292835.09000000 [quoteVolume] => 961652.89016000 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 590169 [lastId] => 594168 [count] => 4000 ) [1406] => Array ( [symbol] => DOGERUB [priceChange] => -0.70000000 [priceChangePercent] => -9.162 [weightedAvgPrice] => 7.39820800 [prevClosePrice] => 0.00000000 [lastPrice] => 6.94000000 [lastQty] => 2362.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 7.64000000 [highPrice] => 7.90000000 [lowPrice] => 6.88000000 [volume] => 3421738.00000000 [quoteVolume] => 25314729.44500000 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 1703509 [lastId] => 1707508 [count] => 4000 ) [1407] => Array ( [symbol] => HOTBRL [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1408] => Array ( [symbol] => WRXEUR [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1409] => Array ( [symbol] => EZBTC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1410] => Array ( [symbol] => EZETH [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1411] => Array ( [symbol] => BAKEUSDT [priceChange] => 0.00110000 [priceChangePercent] => 2.165 [weightedAvgPrice] => 0.05232679 [prevClosePrice] => 0.00000000 [lastPrice] => 0.05190000 [lastQty] => 1863.50000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.05080000 [highPrice] => 0.05550000 [lowPrice] => 0.04910000 [volume] => 13600840.90000000 [quoteVolume] => 711688.37986000 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 105623211 [lastId] => 105627211 [count] => 4001 ) [1412] => Array ( [symbol] => BURGERBUSD [priceChange] => -0.05040000 [priceChangePercent] => -13.578 [weightedAvgPrice] => 0.35673596 [prevClosePrice] => 0.00000000 [lastPrice] => 0.32080000 [lastQty] => 0.50000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.37120000 [highPrice] => 0.39840000 [lowPrice] => 0.31010000 [volume] => 1313688.60000000 [quoteVolume] => 468639.96216000 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 11832944 [lastId] => 11836943 [count] => 4000 ) [1413] => Array ( [symbol] => BURGERUSDT [priceChange] => -0.00690000 [priceChangePercent] => -28.631 [weightedAvgPrice] => 0.02078516 [prevClosePrice] => 0.00000000 [lastPrice] => 0.01720000 [lastQty] => 62243.30000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.02410000 [highPrice] => 0.02550000 [lowPrice] => 0.01660000 [volume] => 10439094.10000000 [quoteVolume] => 216978.21736000 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 57422231 [lastId] => 57426231 [count] => 4001 ) [1414] => Array ( [symbol] => SLPBUSD [priceChange] => -0.00015200 [priceChangePercent] => -9.274 [weightedAvgPrice] => 0.00159493 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00148700 [lastQty] => 38497.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00163900 [highPrice] => 0.00171600 [lowPrice] => 0.00146900 [volume] => 374786359.00000000 [quoteVolume] => 597759.84350900 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 24780085 [lastId] => 24784084 [count] => 4000 ) [1415] => Array ( [symbol] => SLPUSDT [priceChange] => 0.00000600 [priceChangePercent] => 1.026 [weightedAvgPrice] => 0.00058499 [prevClosePrice] => 0.00058500 [lastPrice] => 0.00059100 [lastQty] => 70774.00000000 [bidPrice] => 0.00059000 [bidQty] => 609161.00000000 [askPrice] => 0.00059100 [askQty] => 1029558.00000000 [openPrice] => 0.00058500 [highPrice] => 0.00059700 [lowPrice] => 0.00057300 [volume] => 377142919.00000000 [quoteVolume] => 220625.49159500 [openTime] => 1775106973275 [closeTime] => 1775193373275 [firstId] => 122703984 [lastId] => 122707449 [count] => 3466 ) [1416] => Array ( [symbol] => TRXAUD [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1417] => Array ( [symbol] => TRXEUR [priceChange] => 0.00020000 [priceChangePercent] => 0.073 [weightedAvgPrice] => 0.27330167 [prevClosePrice] => 0.27280000 [lastPrice] => 0.27330000 [lastQty] => 70.00000000 [bidPrice] => 0.27310000 [bidQty] => 21698.00000000 [askPrice] => 0.27320000 [askQty] => 210.00000000 [openPrice] => 0.27310000 [highPrice] => 0.27470000 [lowPrice] => 0.27140000 [volume] => 562274.00000000 [quoteVolume] => 153670.42310000 [openTime] => 1775106968474 [closeTime] => 1775193368474 [firstId] => 5333263 [lastId] => 5334895 [count] => 1633 ) [1418] => Array ( [symbol] => VETTRY [priceChange] => 0.01170000 [priceChangePercent] => 3.933 [weightedAvgPrice] => 0.29967650 [prevClosePrice] => 0.29760000 [lastPrice] => 0.30920000 [lastQty] => 12487.40000000 [bidPrice] => 0.30900000 [bidQty] => 6243.70000000 [askPrice] => 0.30930000 [askQty] => 6243.70000000 [openPrice] => 0.29750000 [highPrice] => 0.30920000 [lowPrice] => 0.29360000 [volume] => 6495076.00000000 [quoteVolume] => 1946421.62491000 [openTime] => 1775106984998 [closeTime] => 1775193384998 [firstId] => 5768564 [lastId] => 5769516 [count] => 953 ) [1419] => Array ( [symbol] => SHIBUSDT [priceChange] => 0.00000012 [priceChangePercent] => 2.069 [weightedAvgPrice] => 0.00000584 [prevClosePrice] => 0.00000580 [lastPrice] => 0.00000592 [lastQty] => 139714652.00 [bidPrice] => 0.00000591 [bidQty] => 9295159611.00 [askPrice] => 0.00000592 [askQty] => 11167735.00 [openPrice] => 0.00000580 [highPrice] => 0.00000594 [lowPrice] => 0.00000577 [volume] => 899099157926.00 [quoteVolume] => 5250131.62598442 [openTime] => 1775106987399 [closeTime] => 1775193387399 [firstId] => 1686293949 [lastId] => 1686406163 [count] => 112215 ) [1420] => Array ( [symbol] => SHIBBUSD [priceChange] => -0.00000043 [priceChangePercent] => -4.415 [weightedAvgPrice] => 0.00000958 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000931 [lastQty] => 16172436.00 [bidPrice] => 0.00000000 [bidQty] => 0.00 [askPrice] => 0.00000000 [askQty] => 0.00 [openPrice] => 0.00000974 [highPrice] => 0.00000999 [lowPrice] => 0.00000915 [volume] => 118834114081.00 [quoteVolume] => 1138131.42286819 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 98683745 [lastId] => 98687744 [count] => 4000 ) [1421] => Array ( [symbol] => ICPBTC [priceChange] => 0.00000130 [priceChangePercent] => 3.904 [weightedAvgPrice] => 0.00003369 [prevClosePrice] => 0.00003340 [lastPrice] => 0.00003460 [lastQty] => 201.88000000 [bidPrice] => 0.00003450 [bidQty] => 1486.21000000 [askPrice] => 0.00003460 [askQty] => 1175.84000000 [openPrice] => 0.00003330 [highPrice] => 0.00003460 [lowPrice] => 0.00003320 [volume] => 15162.40000000 [quoteVolume] => 0.51083575 [openTime] => 1775106770147 [closeTime] => 1775193170147 [firstId] => 11429294 [lastId] => 11429505 [count] => 212 ) [1422] => Array ( [symbol] => ICPBNB [priceChange] => 0.00301000 [priceChangePercent] => 21.827 [weightedAvgPrice] => 0.01571147 [prevClosePrice] => 0.00000000 [lastPrice] => 0.01680000 [lastQty] => 31.28000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.01379000 [highPrice] => 0.01827000 [lowPrice] => 0.01330000 [volume] => 36058.14000000 [quoteVolume] => 566.52652010 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 2433645 [lastId] => 2437644 [count] => 4000 ) [1423] => Array ( [symbol] => ICPBUSD [priceChange] => 0.09000000 [priceChangePercent] => 2.364 [weightedAvgPrice] => 3.93951123 [prevClosePrice] => 0.00000000 [lastPrice] => 3.89700000 [lastQty] => 4.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 3.80700000 [highPrice] => 4.17200000 [lowPrice] => 3.77200000 [volume] => 112269.85000000 [quoteVolume] => 442288.33439000 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 16610549 [lastId] => 16614548 [count] => 4000 ) [1424] => Array ( [symbol] => ICPUSDT [priceChange] => 0.08300000 [priceChangePercent] => 3.749 [weightedAvgPrice] => 2.24562027 [prevClosePrice] => 2.21400000 [lastPrice] => 2.29700000 [lastQty] => 43.10000000 [bidPrice] => 2.29700000 [bidQty] => 349.65000000 [askPrice] => 2.29800000 [askQty] => 291.34000000 [openPrice] => 2.21400000 [highPrice] => 2.31100000 [lowPrice] => 2.19500000 [volume] => 1880130.27000000 [quoteVolume] => 4222058.65389000 [openTime] => 1775106986412 [closeTime] => 1775193386412 [firstId] => 232734723 [lastId] => 232761802 [count] => 27080 ) [1425] => Array ( [symbol] => SHIBEUR [priceChange] => 0.00000010 [priceChangePercent] => 1.988 [weightedAvgPrice] => 0.00000507 [prevClosePrice] => 0.00000502 [lastPrice] => 0.00000513 [lastQty] => 4000000.00 [bidPrice] => 0.00000513 [bidQty] => 266635286.00 [askPrice] => 0.00000514 [askQty] => 248272591.00 [openPrice] => 0.00000503 [highPrice] => 0.00000513 [lowPrice] => 0.00000500 [volume] => 9977558554.00 [quoteVolume] => 50542.52156654 [openTime] => 1775106984914 [closeTime] => 1775193384914 [firstId] => 16046875 [lastId] => 16047191 [count] => 317 ) [1426] => Array ( [symbol] => SHIBRUB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00 [bidPrice] => 0.00000000 [bidQty] => 0.00 [askPrice] => 0.00000000 [askQty] => 0.00 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00 [quoteVolume] => 0.00000000 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1427] => Array ( [symbol] => ETCEUR [priceChange] => 3.29000000 [priceChangePercent] => 19.689 [weightedAvgPrice] => 19.14141057 [prevClosePrice] => 0.00000000 [lastPrice] => 20.00000000 [lastQty] => 1.76000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 16.71000000 [highPrice] => 23.12000000 [lowPrice] => 16.67000000 [volume] => 34311.87000000 [quoteVolume] => 656777.59100000 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 1084550 [lastId] => 1088549 [count] => 4000 ) [1428] => Array ( [symbol] => ETCBRL [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1429] => Array ( [symbol] => DOGEBIDR [priceChange] => 10.00 [priceChangePercent] => 1.058 [weightedAvgPrice] => 947.56 [prevClosePrice] => 0.00 [lastPrice] => 955.00 [lastQty] => 359.00000000 [bidPrice] => 0.00 [bidQty] => 0.00000000 [askPrice] => 0.00 [askQty] => 0.00000000 [openPrice] => 945.00 [highPrice] => 971.00 [lowPrice] => 916.00 [volume] => 5506437.00000000 [quoteVolume] => 5217696244.00 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 2501302 [lastId] => 2505301 [count] => 4000 ) [1430] => Array ( [symbol] => ARBTC [priceChange] => 0.00000040 [priceChangePercent] => 1.587 [weightedAvgPrice] => 0.00002520 [prevClosePrice] => 0.00002510 [lastPrice] => 0.00002560 [lastQty] => 1318.34000000 [bidPrice] => 0.00002560 [bidQty] => 56.57000000 [askPrice] => 0.00002570 [askQty] => 223.77000000 [openPrice] => 0.00002520 [highPrice] => 0.00002560 [lowPrice] => 0.00002480 [volume] => 23338.62000000 [quoteVolume] => 0.58802365 [openTime] => 1775106976037 [closeTime] => 1775193376037 [firstId] => 8360781 [lastId] => 8361251 [count] => 471 ) [1431] => Array ( [symbol] => ARBNB [priceChange] => -0.00609000 [priceChangePercent] => -21.812 [weightedAvgPrice] => 0.02479521 [prevClosePrice] => 0.00000000 [lastPrice] => 0.02183000 [lastQty] => 37.78000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.02792000 [highPrice] => 0.02811000 [lowPrice] => 0.02034000 [volume] => 54257.70000000 [quoteVolume] => 1345.33126290 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 1021456 [lastId] => 1025455 [count] => 4000 ) [1432] => Array ( [symbol] => ARBUSD [priceChange] => -0.19800000 [priceChangePercent] => -4.889 [weightedAvgPrice] => 3.87399515 [prevClosePrice] => 0.00000000 [lastPrice] => 3.85200000 [lastQty] => 5.74000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 4.05000000 [highPrice] => 4.07000000 [lowPrice] => 3.70000000 [volume] => 88008.66000000 [quoteVolume] => 340945.12200000 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 9232736 [lastId] => 9236735 [count] => 4000 ) [1433] => Array ( [symbol] => ARUSDT [priceChange] => 0.04000000 [priceChangePercent] => 2.395 [weightedAvgPrice] => 1.67251636 [prevClosePrice] => 1.67000000 [lastPrice] => 1.71000000 [lastQty] => 2303.67000000 [bidPrice] => 1.70000000 [bidQty] => 20954.70000000 [askPrice] => 1.71000000 [askQty] => 9179.39000000 [openPrice] => 1.67000000 [highPrice] => 1.71000000 [lowPrice] => 1.63000000 [volume] => 1319301.94000000 [quoteVolume] => 2206554.07350000 [openTime] => 1775106980173 [closeTime] => 1775193380173 [firstId] => 116910203 [lastId] => 116921945 [count] => 11743 ) [1434] => Array ( [symbol] => POLSBTC [priceChange] => -0.00000408 [priceChangePercent] => -17.997 [weightedAvgPrice] => 0.00002100 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00001859 [lastQty] => 1636.50000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00002267 [highPrice] => 0.00002337 [lowPrice] => 0.00001853 [volume] => 332915.00000000 [quoteVolume] => 6.99154630 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 3478338 [lastId] => 3482337 [count] => 4000 ) [1435] => Array ( [symbol] => POLSBNB [priceChange] => 0.00032800 [priceChangePercent] => 14.126 [weightedAvgPrice] => 0.00255257 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00265000 [lastQty] => 34.20000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00232200 [highPrice] => 0.00288300 [lowPrice] => 0.00231300 [volume] => 373927.90000000 [quoteVolume] => 954.47743400 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 667237 [lastId] => 671236 [count] => 4000 ) [1436] => Array ( [symbol] => POLSBUSD [priceChange] => -0.00230000 [priceChangePercent] => -0.888 [weightedAvgPrice] => 0.25787401 [prevClosePrice] => 0.00000000 [lastPrice] => 0.25670000 [lastQty] => 204.90000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.25900000 [highPrice] => 0.27580000 [lowPrice] => 0.24260000 [volume] => 1607283.20000000 [quoteVolume] => 414476.55716000 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 3217330 [lastId] => 3221329 [count] => 4000 ) [1437] => Array ( [symbol] => POLSUSDT [priceChange] => -0.00680000 [priceChangePercent] => -2.161 [weightedAvgPrice] => 0.31096637 [prevClosePrice] => 0.00000000 [lastPrice] => 0.30790000 [lastQty] => 18.40000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.31470000 [highPrice] => 0.31910000 [lowPrice] => 0.30500000 [volume] => 917240.70000000 [quoteVolume] => 285231.01397000 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 17137387 [lastId] => 17141387 [count] => 4001 ) [1438] => Array ( [symbol] => MDXBTC [priceChange] => -0.00000011 [priceChangePercent] => -12.500 [weightedAvgPrice] => 0.00000083 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000077 [lastQty] => 9347.20000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000088 [highPrice] => 0.00000092 [lowPrice] => 0.00000076 [volume] => 5120286.00000000 [quoteVolume] => 4.24632591 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 2651618 [lastId] => 2655617 [count] => 4000 ) [1439] => Array ( [symbol] => MDXBNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1440] => Array ( [symbol] => MDXBUSD [priceChange] => -0.00020000 [priceChangePercent] => -0.310 [weightedAvgPrice] => 0.06406923 [prevClosePrice] => 0.00000000 [lastPrice] => 0.06440000 [lastQty] => 4802.40000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.06460000 [highPrice] => 0.06690000 [lowPrice] => 0.06210000 [volume] => 4640111.60000000 [quoteVolume] => 297288.37000000 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 6809146 [lastId] => 6813145 [count] => 4000 ) [1441] => Array ( [symbol] => MDXUSDT [priceChange] => 0.00411000 [priceChangePercent] => 13.524 [weightedAvgPrice] => 0.03503868 [prevClosePrice] => 0.00000000 [lastPrice] => 0.03450000 [lastQty] => 170.90000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.03039000 [highPrice] => 0.03830000 [lowPrice] => 0.02917000 [volume] => 8965485.10000000 [quoteVolume] => 314138.78590700 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 31303347 [lastId] => 31307347 [count] => 4001 ) [1442] => Array ( [symbol] => MASKBNB [priceChange] => 0.00093100 [priceChangePercent] => 51.837 [weightedAvgPrice] => 0.00237062 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00272700 [lastQty] => 53.20000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00179600 [highPrice] => 0.00285000 [lowPrice] => 0.00179000 [volume] => 207874.90000000 [quoteVolume] => 492.79207860 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 1205901 [lastId] => 1209900 [count] => 4000 ) [1443] => Array ( [symbol] => MASKBUSD [priceChange] => 0.13200000 [priceChangePercent] => 3.821 [weightedAvgPrice] => 3.48386109 [prevClosePrice] => 0.00000000 [lastPrice] => 3.58700000 [lastQty] => 3.40000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 3.45500000 [highPrice] => 3.64700000 [lowPrice] => 3.26400000 [volume] => 131453.90000000 [quoteVolume] => 457967.12760000 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 15398198 [lastId] => 15402198 [count] => 4001 ) [1444] => Array ( [symbol] => MASKUSDT [priceChange] => 0.05600000 [priceChangePercent] => 13.793 [weightedAvgPrice] => 0.44616851 [prevClosePrice] => 0.40500000 [lastPrice] => 0.46200000 [lastQty] => 1542.80000000 [bidPrice] => 0.46100000 [bidQty] => 2413.70000000 [askPrice] => 0.46200000 [askQty] => 12074.90000000 [openPrice] => 0.40600000 [highPrice] => 0.48100000 [lowPrice] => 0.40400000 [volume] => 4960548.40000000 [quoteVolume] => 2213240.48050000 [openTime] => 1775106986183 [closeTime] => 1775193386183 [firstId] => 90291182 [lastId] => 90306750 [count] => 15569 ) [1445] => Array ( [symbol] => LPTBTC [priceChange] => 0.00000030 [priceChangePercent] => 0.993 [weightedAvgPrice] => 0.00003018 [prevClosePrice] => 0.00003020 [lastPrice] => 0.00003050 [lastQty] => 121.50000000 [bidPrice] => 0.00003050 [bidQty] => 40.50000000 [askPrice] => 0.00003070 [askQty] => 677.23000000 [openPrice] => 0.00003020 [highPrice] => 0.00003050 [lowPrice] => 0.00003000 [volume] => 7319.86000000 [quoteVolume] => 0.22089022 [openTime] => 1775106986228 [closeTime] => 1775193386228 [firstId] => 4471272 [lastId] => 4471501 [count] => 230 ) [1446] => Array ( [symbol] => LPTBNB [priceChange] => -0.00038000 [priceChangePercent] => -9.645 [weightedAvgPrice] => 0.00480009 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00356000 [lastQty] => 3.58000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00394000 [highPrice] => 0.00594000 [lowPrice] => 0.00330000 [volume] => 104365.65000000 [quoteVolume] => 500.96426660 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 668010 [lastId] => 672009 [count] => 4000 ) [1447] => Array ( [symbol] => LPTBUSD [priceChange] => 0.10000000 [priceChangePercent] => 1.650 [weightedAvgPrice] => 6.25356080 [prevClosePrice] => 0.00000000 [lastPrice] => 6.16000000 [lastQty] => 193.70000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 6.06000000 [highPrice] => 6.58000000 [lowPrice] => 5.92000000 [volume] => 35434.39000000 [quoteVolume] => 221591.11240000 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 4956168 [lastId] => 4960167 [count] => 4000 ) [1448] => Array ( [symbol] => LPTUSDT [priceChange] => 0.02200000 [priceChangePercent] => 1.095 [weightedAvgPrice] => 2.01282008 [prevClosePrice] => 2.00600000 [lastPrice] => 2.03200000 [lastQty] => 7.38000000 [bidPrice] => 2.03100000 [bidQty] => 7.38000000 [askPrice] => 2.03200000 [askQty] => 71.25000000 [openPrice] => 2.01000000 [highPrice] => 2.04000000 [lowPrice] => 1.98400000 [volume] => 238199.66000000 [quoteVolume] => 479453.05788000 [openTime] => 1775106982326 [closeTime] => 1775193382326 [firstId] => 81441974 [lastId] => 81446507 [count] => 4534 ) [1449] => Array ( [symbol] => ETHUAH [priceChange] => -51314.00000000 [priceChangePercent] => -34.369 [weightedAvgPrice] => 139090.57100217 [prevClosePrice] => 0.00000000 [lastPrice] => 97990.00000000 [lastQty] => 0.00270000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 149304.00000000 [highPrice] => 167999.00000000 [lowPrice] => 97990.00000000 [volume] => 138.20070000 [quoteVolume] => 19222414.27590000 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 919066 [lastId] => 923065 [count] => 4000 ) [1450] => Array ( [symbol] => MATICBRL [priceChange] => -0.14400000 [priceChangePercent] => -6.346 [weightedAvgPrice] => 2.14534077 [prevClosePrice] => 0.00000000 [lastPrice] => 2.12500000 [lastQty] => 9.70000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 2.26900000 [highPrice] => 2.38600000 [lowPrice] => 1.99900000 [volume] => 1635369.10000000 [quoteVolume] => 3508424.00890000 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 2134173 [lastId] => 2138172 [count] => 4000 ) [1451] => Array ( [symbol] => SOLEUR [priceChange] => 0.26000000 [priceChangePercent] => 0.380 [weightedAvgPrice] => 68.37248535 [prevClosePrice] => 68.45000000 [lastPrice] => 68.73000000 [lastQty] => 0.41500000 [bidPrice] => 68.71000000 [bidQty] => 6.29600000 [askPrice] => 68.72000000 [askQty] => 4.02100000 [openPrice] => 68.47000000 [highPrice] => 69.18000000 [lowPrice] => 66.58000000 [volume] => 41583.83000000 [quoteVolume] => 2843189.80755000 [openTime] => 1775106987143 [closeTime] => 1775193387143 [firstId] => 31373135 [lastId] => 31389469 [count] => 16335 ) [1452] => Array ( [symbol] => SHIBBRL [priceChange] => 0.00000041 [priceChangePercent] => 1.360 [weightedAvgPrice] => 0.00003016 [prevClosePrice] => 0.00003010 [lastPrice] => 0.00003056 [lastQty] => 8201543.00 [bidPrice] => 0.00003067 [bidQty] => 29931596.00 [askPrice] => 0.00003071 [askQty] => 17977659.00 [openPrice] => 0.00003015 [highPrice] => 0.00003056 [lowPrice] => 0.00002989 [volume] => 2108304544.00 [quoteVolume] => 63592.45537241 [openTime] => 1775106977626 [closeTime] => 1775193377626 [firstId] => 8514692 [lastId] => 8514888 [count] => 197 ) [1453] => Array ( [symbol] => AGIXBTC [priceChange] => 0.00000031 [priceChangePercent] => 3.305 [weightedAvgPrice] => 0.00000968 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000969 [lastQty] => 235.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000938 [highPrice] => 0.00001004 [lowPrice] => 0.00000937 [volume] => 911170.00000000 [quoteVolume] => 8.82059513 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 13416824 [lastId] => 13420824 [count] => 4001 ) [1454] => Array ( [symbol] => ICPEUR [priceChange] => 0.06800000 [priceChangePercent] => 3.525 [weightedAvgPrice] => 1.94552587 [prevClosePrice] => 1.91900000 [lastPrice] => 1.99700000 [lastQty] => 414.04000000 [bidPrice] => 1.99100000 [bidQty] => 18.56000000 [askPrice] => 1.99400000 [askQty] => 18.56000000 [openPrice] => 1.92900000 [highPrice] => 2.00000000 [lowPrice] => 1.91100000 [volume] => 11199.83000000 [quoteVolume] => 21789.55897000 [openTime] => 1775106985831 [closeTime] => 1775193385831 [firstId] => 1490280 [lastId] => 1490506 [count] => 227 ) [1455] => Array ( [symbol] => MATICGBP [priceChange] => 0.16900000 [priceChangePercent] => 26.000 [weightedAvgPrice] => 0.70609398 [prevClosePrice] => 0.00000000 [lastPrice] => 0.81900000 [lastQty] => 70.10000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.65000000 [highPrice] => 0.91000000 [lowPrice] => 0.30000000 [volume] => 552506.10000000 [quoteVolume] => 390121.22905000 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 921315 [lastId] => 925314 [count] => 4000 ) [1456] => Array ( [symbol] => SHIBTRY [priceChange] => 0.00000540 [priceChangePercent] => 2.094 [weightedAvgPrice] => 0.00025967 [prevClosePrice] => 0.00025790 [lastPrice] => 0.00026330 [lastQty] => 22781200.00 [bidPrice] => 0.00026320 [bidQty] => 177876743.00 [askPrice] => 0.00026330 [askQty] => 22781200.00 [openPrice] => 0.00025790 [highPrice] => 0.00026410 [lowPrice] => 0.00025680 [volume] => 97685415729.00 [quoteVolume] => 25365657.20623180 [openTime] => 1775106987404 [closeTime] => 1775193387404 [firstId] => 72001525 [lastId] => 72004906 [count] => 3382 ) [1457] => Array ( [symbol] => MATICBIDR [priceChange] => 97.00 [priceChangePercent] => 1.171 [weightedAvgPrice] => 8570.94 [prevClosePrice] => 0.00 [lastPrice] => 8382.00 [lastQty] => 2405.00000000 [bidPrice] => 0.00 [bidQty] => 0.00000000 [askPrice] => 0.00 [askQty] => 0.00000000 [openPrice] => 8285.00 [highPrice] => 9717.00 [lowPrice] => 8175.00 [volume] => 505124.60000000 [quoteVolume] => 4329390299.50 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 1667680 [lastId] => 1671679 [count] => 4000 ) [1458] => Array ( [symbol] => MATICRUB [priceChange] => 11.40000000 [priceChangePercent] => 17.520 [weightedAvgPrice] => 78.55305176 [prevClosePrice] => 0.00000000 [lastPrice] => 76.47000000 [lastQty] => 589.20000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 65.07000000 [highPrice] => 91.53000000 [lowPrice] => 63.86000000 [volume] => 494469.10000000 [quoteVolume] => 38842056.80600000 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 381192 [lastId] => 385191 [count] => 4000 ) [1459] => Array ( [symbol] => NUBTC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1460] => Array ( [symbol] => NUBNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1461] => Array ( [symbol] => NUBUSD [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1462] => Array ( [symbol] => NUUSDT [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1463] => Array ( [symbol] => XVGUSDT [priceChange] => -0.00005400 [priceChangePercent] => -1.275 [weightedAvgPrice] => 0.00422183 [prevClosePrice] => 0.00423500 [lastPrice] => 0.00418100 [lastQty] => 2391.00000000 [bidPrice] => 0.00417800 [bidQty] => 33597.00000000 [askPrice] => 0.00418300 [askQty] => 81112.00000000 [openPrice] => 0.00423500 [highPrice] => 0.00434200 [lowPrice] => 0.00413000 [volume] => 148599305.00000000 [quoteVolume] => 627361.20087000 [openTime] => 1775106987355 [closeTime] => 1775193387355 [firstId] => 68446232 [lastId] => 68452907 [count] => 6676 ) [1464] => Array ( [symbol] => RLCBUSD [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1465] => Array ( [symbol] => CELRBUSD [priceChange] => -0.00067000 [priceChangePercent] => -5.514 [weightedAvgPrice] => 0.01223017 [prevClosePrice] => 0.00000000 [lastPrice] => 0.01148000 [lastQty] => 1059.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.01215000 [highPrice] => 0.01302000 [lowPrice] => 0.01110000 [volume] => 27457485.00000000 [quoteVolume] => 335809.57472000 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 8223477 [lastId] => 8227476 [count] => 4000 ) [1466] => Array ( [symbol] => ATMBUSD [priceChange] => -0.07800000 [priceChangePercent] => -3.122 [weightedAvgPrice] => 2.47507100 [prevClosePrice] => 0.00000000 [lastPrice] => 2.42000000 [lastQty] => 9.98000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 2.49800000 [highPrice] => 2.56000000 [lowPrice] => 2.38100000 [volume] => 159803.83000000 [quoteVolume] => 395525.82523000 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 2624785 [lastId] => 2628784 [count] => 4000 ) [1467] => Array ( [symbol] => ZENBUSD [priceChange] => -1.42000000 [priceChangePercent] => -16.492 [weightedAvgPrice] => 7.75086640 [prevClosePrice] => 0.00000000 [lastPrice] => 7.19000000 [lastQty] => 2.39000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 8.61000000 [highPrice] => 8.86000000 [lowPrice] => 6.06000000 [volume] => 25237.44000000 [quoteVolume] => 195612.02570000 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 2589914 [lastId] => 2593913 [count] => 4000 ) [1468] => Array ( [symbol] => FTMBUSD [priceChange] => 0.02300000 [priceChangePercent] => 5.767 [weightedAvgPrice] => 0.38760453 [prevClosePrice] => 0.00000000 [lastPrice] => 0.42180000 [lastQty] => 30.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.39880000 [highPrice] => 0.44600000 [lowPrice] => 0.35390000 [volume] => 2031452.00000000 [quoteVolume] => 787399.99850000 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 44806206 [lastId] => 44810205 [count] => 4000 ) [1469] => Array ( [symbol] => THETABUSD [priceChange] => -0.01500000 [priceChangePercent] => -2.377 [weightedAvgPrice] => 0.63632454 [prevClosePrice] => 0.00000000 [lastPrice] => 0.61600000 [lastQty] => 28.90000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.63100000 [highPrice] => 0.67700000 [lowPrice] => 0.60500000 [volume] => 460526.60000000 [quoteVolume] => 293044.37670000 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 7353603 [lastId] => 7357602 [count] => 4000 ) [1470] => Array ( [symbol] => WINBUSD [priceChange] => -0.00000820 [priceChangePercent] => -10.567 [weightedAvgPrice] => 0.00007233 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00006940 [lastQty] => 1329037.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00007760 [highPrice] => 0.00007760 [lowPrice] => 0.00006850 [volume] => 6178613508.00000000 [quoteVolume] => 446905.35754160 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 6061632 [lastId] => 6065631 [count] => 4000 ) [1471] => Array ( [symbol] => KAVABUSD [priceChange] => 0.00700000 [priceChangePercent] => 1.135 [weightedAvgPrice] => 0.63331507 [prevClosePrice] => 0.00000000 [lastPrice] => 0.62400000 [lastQty] => 348.60000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.61700000 [highPrice] => 0.66000000 [lowPrice] => 0.60800000 [volume] => 556641.00000000 [quoteVolume] => 352529.13220000 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 4042560 [lastId] => 4046559 [count] => 4000 ) [1472] => Array ( [symbol] => XEMBUSD [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1473] => Array ( [symbol] => ATABTC [priceChange] => -0.00000018 [priceChangePercent] => -43.902 [weightedAvgPrice] => 0.00000031 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000023 [lastQty] => 9689.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000041 [highPrice] => 0.00000044 [lowPrice] => 0.00000018 [volume] => 10043006.00000000 [quoteVolume] => 3.08053622 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 4889909 [lastId] => 4893908 [count] => 4000 ) [1474] => Array ( [symbol] => ATABNB [priceChange] => -0.00003200 [priceChangePercent] => -7.980 [weightedAvgPrice] => 0.00040488 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00036900 [lastQty] => 167.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00040100 [highPrice] => 0.00045200 [lowPrice] => 0.00036600 [volume] => 6073202.00000000 [quoteVolume] => 2458.91456400 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 1012392 [lastId] => 1016391 [count] => 4000 ) [1475] => Array ( [symbol] => ATABUSD [priceChange] => 0.00110000 [priceChangePercent] => 1.408 [weightedAvgPrice] => 0.08141409 [prevClosePrice] => 0.00000000 [lastPrice] => 0.07920000 [lastQty] => 1240.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.07810000 [highPrice] => 0.08500000 [lowPrice] => 0.07790000 [volume] => 3369618.00000000 [quoteVolume] => 274334.39300000 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 10007048 [lastId] => 10011047 [count] => 4000 ) [1476] => Array ( [symbol] => ATAUSDT [priceChange] => 0.00060000 [priceChangePercent] => 7.143 [weightedAvgPrice] => 0.00862648 [prevClosePrice] => 0.00830000 [lastPrice] => 0.00900000 [lastQty] => 5439.00000000 [bidPrice] => 0.00900000 [bidQty] => 564146.00000000 [askPrice] => 0.00910000 [askQty] => 617870.00000000 [openPrice] => 0.00840000 [highPrice] => 0.00910000 [lowPrice] => 0.00820000 [volume] => 13657564.00000000 [quoteVolume] => 117816.76870000 [openTime] => 1775106985455 [closeTime] => 1775193385455 [firstId] => 66575223 [lastId] => 66576580 [count] => 1358 ) [1477] => Array ( [symbol] => GTCBTC [priceChange] => 0.00000003 [priceChangePercent] => 0.438 [weightedAvgPrice] => 0.00000690 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000688 [lastQty] => 329.30000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000685 [highPrice] => 0.00000708 [lowPrice] => 0.00000676 [volume] => 131945.00000000 [quoteVolume] => 0.91078871 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 3381145 [lastId] => 3385144 [count] => 4000 ) [1478] => Array ( [symbol] => GTCBNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1479] => Array ( [symbol] => GTCBUSD [priceChange] => 0.14200000 [priceChangePercent] => 17.531 [weightedAvgPrice] => 0.91257548 [prevClosePrice] => 0.00000000 [lastPrice] => 0.95200000 [lastQty] => 22.20000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.81000000 [highPrice] => 1.01400000 [lowPrice] => 0.80600000 [volume] => 267659.50000000 [quoteVolume] => 244259.49550000 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 4219354 [lastId] => 4223353 [count] => 4000 ) [1480] => Array ( [symbol] => GTCUSDT [priceChange] => -0.00400000 [priceChangePercent] => -5.063 [weightedAvgPrice] => 0.07665413 [prevClosePrice] => 0.07900000 [lastPrice] => 0.07500000 [lastQty] => 6747.60000000 [bidPrice] => 0.07400000 [bidQty] => 180075.90000000 [askPrice] => 0.07500000 [askQty] => 85633.80000000 [openPrice] => 0.07900000 [highPrice] => 0.08600000 [lowPrice] => 0.07100000 [volume] => 6009422.70000000 [quoteVolume] => 460647.06920000 [openTime] => 1775106978090 [closeTime] => 1775193378090 [firstId] => 42784441 [lastId] => 42787570 [count] => 3130 ) [1481] => Array ( [symbol] => TORNBTC [priceChange] => -0.00001960 [priceChangePercent] => -7.556 [weightedAvgPrice] => 0.00025629 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00023980 [lastQty] => 5.46000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00025940 [highPrice] => 0.00028520 [lowPrice] => 0.00023470 [volume] => 63975.37000000 [quoteVolume] => 16.39594444 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 1631330 [lastId] => 1635330 [count] => 4001 ) [1482] => Array ( [symbol] => TORNBNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1483] => Array ( [symbol] => TORNBUSD [priceChange] => 0.08800000 [priceChangePercent] => 5.493 [weightedAvgPrice] => 1.71342821 [prevClosePrice] => 0.00000000 [lastPrice] => 1.69000000 [lastQty] => 59.26000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 1.60200000 [highPrice] => 2.00000000 [lowPrice] => 1.53000000 [volume] => 437105.81000000 [quoteVolume] => 748949.42355000 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 9170899 [lastId] => 9174899 [count] => 4001 ) [1484] => Array ( [symbol] => TORNUSDT [priceChange] => -0.17000000 [priceChangePercent] => -4.019 [weightedAvgPrice] => 4.23611259 [prevClosePrice] => 0.00000000 [lastPrice] => 4.06000000 [lastQty] => 25.44000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 4.23000000 [highPrice] => 4.44000000 [lowPrice] => 4.00000000 [volume] => 115850.15000000 [quoteVolume] => 490754.27870000 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 12104161 [lastId] => 12108161 [count] => 4001 ) [1485] => Array ( [symbol] => MATICTRY [priceChange] => 0.22000000 [priceChangePercent] => 1.732 [weightedAvgPrice] => 12.86347703 [prevClosePrice] => 0.00000000 [lastPrice] => 12.92000000 [lastQty] => 430.10000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 12.70000000 [highPrice] => 13.15000000 [lowPrice] => 12.55000000 [volume] => 1232915.50000000 [quoteVolume] => 15859580.21000000 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 6204360 [lastId] => 6208359 [count] => 4000 ) [1486] => Array ( [symbol] => ETCGBP [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1487] => Array ( [symbol] => SOLGBP [priceChange] => 0.10000000 [priceChangePercent] => 0.114 [weightedAvgPrice] => 89.13241626 [prevClosePrice] => 0.00000000 [lastPrice] => 88.08000000 [lastQty] => 2.33000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 87.98000000 [highPrice] => 102.57000000 [lowPrice] => 80.17000000 [volume] => 5908.13000000 [quoteVolume] => 526605.90250000 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 1139473 [lastId] => 1143472 [count] => 4000 ) [1488] => Array ( [symbol] => BAKEBTC [priceChange] => -0.00000062 [priceChangePercent] => -59.048 [weightedAvgPrice] => 0.00000072 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000043 [lastQty] => 246.70000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000105 [highPrice] => 0.00000107 [lowPrice] => 0.00000039 [volume] => 9307672.00000000 [quoteVolume] => 6.67030740 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 4652125 [lastId] => 4656124 [count] => 4000 ) [1489] => Array ( [symbol] => COTIBUSD [priceChange] => -0.00108000 [priceChangePercent] => -2.813 [weightedAvgPrice] => 0.03859038 [prevClosePrice] => 0.00000000 [lastPrice] => 0.03732000 [lastQty] => 302.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.03840000 [highPrice] => 0.04043000 [lowPrice] => 0.03620000 [volume] => 8527467.00000000 [quoteVolume] => 329078.16963000 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 8138444 [lastId] => 8142443 [count] => 4000 ) [1490] => Array ( [symbol] => KEEPBTC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1491] => Array ( [symbol] => KEEPBNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1492] => Array ( [symbol] => KEEPBUSD [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1493] => Array ( [symbol] => KEEPUSDT [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1494] => Array ( [symbol] => SOLTRY [priceChange] => 13.20000000 [priceChangePercent] => 0.376 [weightedAvgPrice] => 3507.36225281 [prevClosePrice] => 3511.40000000 [lastPrice] => 3525.20000000 [lastQty] => 0.00400000 [bidPrice] => 3525.00000000 [bidQty] => 0.04300000 [askPrice] => 3525.10000000 [askQty] => 5.62700000 [openPrice] => 3512.00000000 [highPrice] => 3555.10000000 [lowPrice] => 3412.60000000 [volume] => 49164.47300000 [quoteVolume] => 172437616.77970000 [openTime] => 1775106985350 [closeTime] => 1775193385350 [firstId] => 31506580 [lastId] => 31527359 [count] => 20780 ) [1495] => Array ( [symbol] => RUNEGBP [priceChange] => 0.51200000 [priceChangePercent] => 66.841 [weightedAvgPrice] => 1.06056711 [prevClosePrice] => 0.00000000 [lastPrice] => 1.27800000 [lastQty] => 65.80000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.76600000 [highPrice] => 1.40800000 [lowPrice] => 0.62100000 [volume] => 582950.20000000 [quoteVolume] => 618257.80860000 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 204451 [lastId] => 208450 [count] => 4000 ) [1496] => Array ( [symbol] => SOLBRL [priceChange] => 1.10000000 [priceChangePercent] => 0.268 [weightedAvgPrice] => 407.62717073 [prevClosePrice] => 410.20000000 [lastPrice] => 410.90000000 [lastQty] => 2.35900000 [bidPrice] => 410.60000000 [bidQty] => 0.70000000 [askPrice] => 410.70000000 [askQty] => 1.88700000 [openPrice] => 409.80000000 [highPrice] => 413.00000000 [lowPrice] => 396.70000000 [volume] => 7207.59500000 [quoteVolume] => 2938011.55760000 [openTime] => 1775106985006 [closeTime] => 1775193385006 [firstId] => 8877522 [lastId] => 8881999 [count] => 4478 ) [1497] => Array ( [symbol] => SCBUSD [priceChange] => 0.00013000 [priceChangePercent] => 3.679 [weightedAvgPrice] => 0.00354191 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00366400 [lastQty] => 4893.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00353400 [highPrice] => 0.00386000 [lowPrice] => 0.00328500 [volume] => 113624629.00000000 [quoteVolume] => 402447.76215400 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 2486829 [lastId] => 2490828 [count] => 4000 ) [1498] => Array ( [symbol] => CHRBUSD [priceChange] => 0.00480000 [priceChangePercent] => 4.629 [weightedAvgPrice] => 0.10576383 [prevClosePrice] => 0.00000000 [lastPrice] => 0.10850000 [lastQty] => 1386.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.10370000 [highPrice] => 0.11560000 [lowPrice] => 0.09960000 [volume] => 3586756.00000000 [quoteVolume] => 379349.05390000 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 7985943 [lastId] => 7989942 [count] => 4000 ) [1499] => Array ( [symbol] => STMXBUSD [priceChange] => 0.00000100 [priceChangePercent] => 0.017 [weightedAvgPrice] => 0.00609524 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00585100 [lastQty] => 7635.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00585000 [highPrice] => 0.00650000 [lowPrice] => 0.00568500 [volume] => 95081250.00000000 [quoteVolume] => 579543.43833600 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 2976196 [lastId] => 2980195 [count] => 4000 ) [1500] => Array ( [symbol] => HNTBUSD [priceChange] => 0.05900000 [priceChangePercent] => 5.047 [weightedAvgPrice] => 1.20363858 [prevClosePrice] => 0.00000000 [lastPrice] => 1.22800000 [lastQty] => 103.14000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 1.16900000 [highPrice] => 1.24300000 [lowPrice] => 1.16400000 [volume] => 396825.95000000 [quoteVolume] => 477635.02154000 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 6199487 [lastId] => 6203487 [count] => 4001 ) [1501] => Array ( [symbol] => FTTBUSD [priceChange] => -0.00460000 [priceChangePercent] => -0.405 [weightedAvgPrice] => 1.13434773 [prevClosePrice] => 0.00000000 [lastPrice] => 1.13000000 [lastQty] => 165.50000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 1.13460000 [highPrice] => 1.15400000 [lowPrice] => 1.12060000 [volume] => 469445.85000000 [quoteVolume] => 532514.83568100 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 30756235 [lastId] => 30760235 [count] => 4001 ) [1502] => Array ( [symbol] => DOCKBUSD [priceChange] => -0.00225000 [priceChangePercent] => -12.842 [weightedAvgPrice] => 0.01656586 [prevClosePrice] => 0.00000000 [lastPrice] => 0.01527000 [lastQty] => 6527.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.01752000 [highPrice] => 0.01791000 [lowPrice] => 0.01269000 [volume] => 23751133.00000000 [quoteVolume] => 393457.89715000 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 2439505 [lastId] => 2443504 [count] => 4000 ) [1503] => Array ( [symbol] => ADABIDR [priceChange] => -477.00 [priceChangePercent] => -10.738 [weightedAvgPrice] => 4064.29 [prevClosePrice] => 0.00 [lastPrice] => 3965.00 [lastQty] => 286.20000000 [bidPrice] => 0.00 [bidQty] => 0.00000000 [askPrice] => 0.00 [askQty] => 0.00000000 [openPrice] => 4442.00 [highPrice] => 4470.00 [lowPrice] => 3819.00 [volume] => 1301076.20000000 [quoteVolume] => 5287955234.30 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 2355725 [lastId] => 2359724 [count] => 4000 ) [1504] => Array ( [symbol] => ERNBNB [priceChange] => -0.00037000 [priceChangePercent] => -5.241 [weightedAvgPrice] => 0.00740353 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00669000 [lastQty] => 59.60000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00706000 [highPrice] => 0.00841000 [lowPrice] => 0.00663000 [volume] => 181108.70000000 [quoteVolume] => 1340.84326600 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 503320 [lastId] => 507319 [count] => 4000 ) [1505] => Array ( [symbol] => ERNBUSD [priceChange] => -0.05500000 [priceChangePercent] => -3.604 [weightedAvgPrice] => 1.52157650 [prevClosePrice] => 0.00000000 [lastPrice] => 1.47100000 [lastQty] => 32.60000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 1.52600000 [highPrice] => 1.64800000 [lowPrice] => 1.43400000 [volume] => 364225.00000000 [quoteVolume] => 554196.20100000 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 6482798 [lastId] => 6486797 [count] => 4000 ) [1506] => Array ( [symbol] => ERNUSDT [priceChange] => 0.11700000 [priceChangePercent] => 5.663 [weightedAvgPrice] => 2.15018139 [prevClosePrice] => 0.00000000 [lastPrice] => 2.18300000 [lastQty] => 667.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 2.06600000 [highPrice] => 2.21000000 [lowPrice] => 2.04900000 [volume] => 297375.70000000 [quoteVolume] => 639411.69460000 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 27366271 [lastId] => 27370271 [count] => 4001 ) [1507] => Array ( [symbol] => KLAYBTC [priceChange] => -0.00000019 [priceChangePercent] => -9.314 [weightedAvgPrice] => 0.00000193 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000185 [lastQty] => 8737.90000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000204 [highPrice] => 0.00000215 [lowPrice] => 0.00000176 [volume] => 4324145.70000000 [quoteVolume] => 8.35411051 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 2514301 [lastId] => 2518300 [count] => 4000 ) [1508] => Array ( [symbol] => KLAYBNB [priceChange] => 0.00001000 [priceChangePercent] => 1.645 [weightedAvgPrice] => 0.00062490 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00061800 [lastQty] => 667.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00060800 [highPrice] => 0.00068300 [lowPrice] => 0.00057400 [volume] => 1517760.00000000 [quoteVolume] => 948.44855300 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 571216 [lastId] => 575215 [count] => 4000 ) [1509] => Array ( [symbol] => KLAYBUSD [priceChange] => -0.00010000 [priceChangePercent] => -0.074 [weightedAvgPrice] => 0.13920956 [prevClosePrice] => 0.00000000 [lastPrice] => 0.13540000 [lastQty] => 179.20000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.13550000 [highPrice] => 0.14320000 [lowPrice] => 0.13260000 [volume] => 2398668.50000000 [quoteVolume] => 333917.58964000 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 4814322 [lastId] => 4818321 [count] => 4000 ) [1510] => Array ( [symbol] => KLAYUSDT [priceChange] => 0.00120000 [priceChangePercent] => 0.965 [weightedAvgPrice] => 0.12515207 [prevClosePrice] => 0.00000000 [lastPrice] => 0.12550000 [lastQty] => 3718.20000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.12430000 [highPrice] => 0.12600000 [lowPrice] => 0.12420000 [volume] => 6918382.80000000 [quoteVolume] => 865849.95174000 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 39043427 [lastId] => 39047427 [count] => 4001 ) [1511] => Array ( [symbol] => RUNEEUR [priceChange] => -1.84800000 [priceChangePercent] => -32.941 [weightedAvgPrice] => 4.23886887 [prevClosePrice] => 0.00000000 [lastPrice] => 3.76200000 [lastQty] => 1.90000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 5.61000000 [highPrice] => 5.63700000 [lowPrice] => 3.46400000 [volume] => 145182.30000000 [quoteVolume] => 615408.73170000 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 757224 [lastId] => 761223 [count] => 4000 ) [1512] => Array ( [symbol] => MATICAUD [priceChange] => 0.15620000 [priceChangePercent] => 14.765 [weightedAvgPrice] => 1.13792714 [prevClosePrice] => 0.00000000 [lastPrice] => 1.21410000 [lastQty] => 28.60000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 1.05790000 [highPrice] => 1.29220000 [lowPrice] => 0.91000000 [volume] => 443380.40000000 [quoteVolume] => 504534.58967000 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 1666620 [lastId] => 1670619 [count] => 4000 ) [1513] => Array ( [symbol] => DOTRUB [priceChange] => 81.90000000 [priceChangePercent] => 19.898 [weightedAvgPrice] => 463.43291675 [prevClosePrice] => 0.00000000 [lastPrice] => 493.50000000 [lastQty] => 0.93000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 411.60000000 [highPrice] => 552.00000000 [lowPrice] => 405.20000000 [volume] => 55887.51000000 [quoteVolume] => 25900111.76900000 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 256361 [lastId] => 260360 [count] => 4000 ) [1514] => Array ( [symbol] => UTKBUSD [priceChange] => -0.00340000 [priceChangePercent] => -5.714 [weightedAvgPrice] => 0.05605977 [prevClosePrice] => 0.00000000 [lastPrice] => 0.05610000 [lastQty] => 188.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.05950000 [highPrice] => 0.06120000 [lowPrice] => 0.05000000 [volume] => 8410870.00000000 [quoteVolume] => 471511.45500000 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 3175375 [lastId] => 3179374 [count] => 4000 ) [1515] => Array ( [symbol] => IOTXBUSD [priceChange] => 0.00267000 [priceChangePercent] => 14.195 [weightedAvgPrice] => 0.01998585 [prevClosePrice] => 0.00000000 [lastPrice] => 0.02148000 [lastQty] => 15493.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.01881000 [highPrice] => 0.02183000 [lowPrice] => 0.01875000 [volume] => 24475083.00000000 [quoteVolume] => 489155.25838000 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 10768250 [lastId] => 10772249 [count] => 4000 ) [1516] => Array ( [symbol] => PHAUSDT [priceChange] => -0.00130000 [priceChangePercent] => -3.351 [weightedAvgPrice] => 0.03743346 [prevClosePrice] => 0.03870000 [lastPrice] => 0.03750000 [lastQty] => 1721.00000000 [bidPrice] => 0.03750000 [bidQty] => 75711.00000000 [askPrice] => 0.03760000 [askQty] => 30851.00000000 [openPrice] => 0.03880000 [highPrice] => 0.03910000 [lowPrice] => 0.03550000 [volume] => 35733509.00000000 [quoteVolume] => 1337628.75330000 [openTime] => 1775106984350 [closeTime] => 1775193384350 [firstId] => 51475979 [lastId] => 51485215 [count] => 9237 ) [1517] => Array ( [symbol] => SOLRUB [priceChange] => 367.00000000 [priceChangePercent] => 7.196 [weightedAvgPrice] => 5379.92705821 [prevClosePrice] => 0.00000000 [lastPrice] => 5467.00000000 [lastQty] => 0.05000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 5100.00000000 [highPrice] => 6155.00000000 [lowPrice] => 4800.00000000 [volume] => 7965.53000000 [quoteVolume] => 42853970.38000000 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 534660 [lastId] => 538659 [count] => 4000 ) [1518] => Array ( [symbol] => RUNEAUD [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1519] => Array ( [symbol] => BUSDUAH [priceChange] => 0.97000000 [priceChangePercent] => 2.416 [weightedAvgPrice] => 40.79787270 [prevClosePrice] => 0.00000000 [lastPrice] => 41.12000000 [lastQty] => 396.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 40.15000000 [highPrice] => 41.39000000 [lowPrice] => 40.08000000 [volume] => 2615012.00000000 [quoteVolume] => 106686926.69000000 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 1740942 [lastId] => 1744941 [count] => 4000 ) [1520] => Array ( [symbol] => BONDBTC [priceChange] => 0.00000556 [priceChangePercent] => 21.787 [weightedAvgPrice] => 0.00002664 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00003108 [lastQty] => 25.35000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00002552 [highPrice] => 0.00003197 [lowPrice] => 0.00002388 [volume] => 75015.06000000 [quoteVolume] => 1.99877116 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 3176378 [lastId] => 3180378 [count] => 4001 ) [1521] => Array ( [symbol] => BONDBNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1522] => Array ( [symbol] => BONDBUSD [priceChange] => -0.11900000 [priceChangePercent] => -2.716 [weightedAvgPrice] => 4.35910656 [prevClosePrice] => 0.00000000 [lastPrice] => 4.26200000 [lastQty] => 5.19000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 4.38100000 [highPrice] => 4.72400000 [lowPrice] => 4.06200000 [volume] => 72984.12000000 [quoteVolume] => 318145.55644000 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 6796295 [lastId] => 6800294 [count] => 4000 ) [1523] => Array ( [symbol] => BONDUSDT [priceChange] => 0.09100000 [priceChangePercent] => 4.415 [weightedAvgPrice] => 2.07971892 [prevClosePrice] => 0.00000000 [lastPrice] => 2.15200000 [lastQty] => 30.20000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 2.06100000 [highPrice] => 2.17000000 [lowPrice] => 2.02300000 [volume] => 338710.59000000 [quoteVolume] => 704422.82223000 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 33291256 [lastId] => 33295256 [count] => 4001 ) [1524] => Array ( [symbol] => MLNBTC [priceChange] => -0.00002640 [priceChangePercent] => -18.966 [weightedAvgPrice] => 0.00013589 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00011280 [lastQty] => 88.26000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00013920 [highPrice] => 0.00018570 [lowPrice] => 0.00011110 [volume] => 25727.89500000 [quoteVolume] => 3.49628269 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 2220971 [lastId] => 2224970 [count] => 4000 ) [1525] => Array ( [symbol] => MLNBNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1526] => Array ( [symbol] => MLNBUSD [priceChange] => -3.12000000 [priceChangePercent] => -16.552 [weightedAvgPrice] => 17.50306117 [prevClosePrice] => 0.00000000 [lastPrice] => 15.73000000 [lastQty] => 6.52400000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 18.85000000 [highPrice] => 19.78000000 [lowPrice] => 14.64000000 [volume] => 25666.43300000 [quoteVolume] => 449241.14677000 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 3835435 [lastId] => 3839434 [count] => 4000 ) [1527] => Array ( [symbol] => MLNUSDT [priceChange] => 0.04000000 [priceChangePercent] => 1.231 [weightedAvgPrice] => 3.26157089 [prevClosePrice] => 3.25000000 [lastPrice] => 3.29000000 [lastQty] => 30.39500000 [bidPrice] => 3.28000000 [bidQty] => 239.93400000 [askPrice] => 3.29000000 [askQty] => 1101.07000000 [openPrice] => 3.25000000 [highPrice] => 3.40000000 [lowPrice] => 3.14000000 [volume] => 177156.66300000 [quoteVolume] => 577809.01444000 [openTime] => 1775106975161 [closeTime] => 1775193375161 [firstId] => 29187032 [lastId] => 29196959 [count] => 9928 ) [1528] => Array ( [symbol] => GRTTRY [priceChange] => 0.02500000 [priceChangePercent] => 2.383 [weightedAvgPrice] => 1.05331828 [prevClosePrice] => 1.04900000 [lastPrice] => 1.07400000 [lastQty] => 6400.00000000 [bidPrice] => 1.07200000 [bidQty] => 60099.00000000 [askPrice] => 1.07300000 [askQty] => 1771.00000000 [openPrice] => 1.04900000 [highPrice] => 1.07400000 [lowPrice] => 1.03600000 [volume] => 2694595.00000000 [quoteVolume] => 2838266.16900000 [openTime] => 1775106979933 [closeTime] => 1775193379933 [firstId] => 8100882 [lastId] => 8101550 [count] => 669 ) [1529] => Array ( [symbol] => CAKEBRL [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1530] => Array ( [symbol] => ICPRUB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1531] => Array ( [symbol] => DOTAUD [priceChange] => -1.88800000 [priceChangePercent] => -22.162 [weightedAvgPrice] => 7.95127289 [prevClosePrice] => 0.00000000 [lastPrice] => 6.63100000 [lastQty] => 1.51000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 8.51900000 [highPrice] => 8.79000000 [lowPrice] => 6.61800000 [volume] => 104218.71000000 [quoteVolume] => 828671.40348000 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 468943 [lastId] => 472942 [count] => 4000 ) [1532] => Array ( [symbol] => AAVEBRL [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1533] => Array ( [symbol] => EOSAUD [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1534] => Array ( [symbol] => DEXEUSDT [priceChange] => 0.16800000 [priceChangePercent] => 2.102 [weightedAvgPrice] => 7.92453329 [prevClosePrice] => 7.99400000 [lastPrice] => 8.16100000 [lastQty] => 1.23000000 [bidPrice] => 8.15800000 [bidQty] => 5.81000000 [askPrice] => 8.16200000 [askQty] => 1.23000000 [openPrice] => 7.99300000 [highPrice] => 8.29900000 [lowPrice] => 7.54900000 [volume] => 265394.67000000 [quoteVolume] => 2103128.89684000 [openTime] => 1775106986413 [closeTime] => 1775193386413 [firstId] => 62047151 [lastId] => 62108297 [count] => 61147 ) [1535] => Array ( [symbol] => LTOBUSD [priceChange] => 0.00010000 [priceChangePercent] => 0.179 [weightedAvgPrice] => 0.06105168 [prevClosePrice] => 0.00000000 [lastPrice] => 0.05590000 [lastQty] => 387.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.05580000 [highPrice] => 0.07670000 [lowPrice] => 0.05460000 [volume] => 7650109.00000000 [quoteVolume] => 467051.98540000 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 6081019 [lastId] => 6085018 [count] => 4000 ) [1536] => Array ( [symbol] => ADXBUSD [priceChange] => -0.00930000 [priceChangePercent] => -6.517 [weightedAvgPrice] => 0.13987936 [prevClosePrice] => 0.00000000 [lastPrice] => 0.13340000 [lastQty] => 854.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.14270000 [highPrice] => 0.14840000 [lowPrice] => 0.12770000 [volume] => 2303726.00000000 [quoteVolume] => 322243.72890000 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 5691643 [lastId] => 5695642 [count] => 4000 ) [1537] => Array ( [symbol] => QUICKBTC [priceChange] => -0.00000004 [priceChangePercent] => -5.128 [weightedAvgPrice] => 0.00000076 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000074 [lastQty] => 211923.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000078 [highPrice] => 0.00000082 [lowPrice] => 0.00000072 [volume] => 5263304.00000000 [quoteVolume] => 3.98067522 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 1988544 [lastId] => 1992543 [count] => 4000 ) [1538] => Array ( [symbol] => QUICKBNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1539] => Array ( [symbol] => QUICKBUSD [priceChange] => -5.10000000 [priceChangePercent] => -6.439 [weightedAvgPrice] => 75.44844415 [prevClosePrice] => 0.00000000 [lastPrice] => 74.10000000 [lastQty] => 0.76600000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 79.20000000 [highPrice] => 80.20000000 [lowPrice] => 73.00000000 [volume] => 3326.88500000 [quoteVolume] => 251008.29710000 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 3913254 [lastId] => 3917253 [count] => 4000 ) [1540] => Array ( [symbol] => C98USDT [priceChange] => 0.00080000 [priceChangePercent] => 3.265 [weightedAvgPrice] => 0.02478700 [prevClosePrice] => 0.02460000 [lastPrice] => 0.02530000 [lastQty] => 2293.90000000 [bidPrice] => 0.02530000 [bidQty] => 293804.30000000 [askPrice] => 0.02540000 [askQty] => 30150.70000000 [openPrice] => 0.02450000 [highPrice] => 0.02540000 [lowPrice] => 0.02430000 [volume] => 7432810.10000000 [quoteVolume] => 184237.05734000 [openTime] => 1775106973771 [closeTime] => 1775193373771 [firstId] => 70084919 [lastId] => 70086948 [count] => 2030 ) [1541] => Array ( [symbol] => C98BUSD [priceChange] => -0.01880000 [priceChangePercent] => -12.280 [weightedAvgPrice] => 0.14214585 [prevClosePrice] => 0.00000000 [lastPrice] => 0.13430000 [lastQty] => 82.10000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.15310000 [highPrice] => 0.15930000 [lowPrice] => 0.13050000 [volume] => 2612447.60000000 [quoteVolume] => 371348.57954000 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 15238714 [lastId] => 15242713 [count] => 4000 ) [1542] => Array ( [symbol] => C98BNB [priceChange] => -0.00004200 [priceChangePercent] => -4.959 [weightedAvgPrice] => 0.00085165 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00080500 [lastQty] => 403.40000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00084700 [highPrice] => 0.00093300 [lowPrice] => 0.00071800 [volume] => 2790397.50000000 [quoteVolume] => 2376.44072400 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 1358864 [lastId] => 1362863 [count] => 4000 ) [1543] => Array ( [symbol] => C98BTC [priceChange] => -0.00000007 [priceChangePercent] => -4.142 [weightedAvgPrice] => 0.00000178 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000162 [lastQty] => 1972.30000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000169 [highPrice] => 0.00000198 [lowPrice] => 0.00000159 [volume] => 2601480.30000000 [quoteVolume] => 4.63077361 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 4915795 [lastId] => 4919794 [count] => 4000 ) [1544] => Array ( [symbol] => CLVBTC [priceChange] => -0.00000021 [priceChangePercent] => -42.000 [weightedAvgPrice] => 0.00000040 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000029 [lastQty] => 46877.60000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000050 [highPrice] => 0.00000058 [lowPrice] => 0.00000022 [volume] => 20418104.50000000 [quoteVolume] => 8.08922491 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 2852606 [lastId] => 2856605 [count] => 4000 ) [1545] => Array ( [symbol] => CLVBNB [priceChange] => -0.00000930 [priceChangePercent] => -3.399 [weightedAvgPrice] => 0.00027709 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00026430 [lastQty] => 1258.20000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00027360 [highPrice] => 0.00031790 [lowPrice] => 0.00025400 [volume] => 6676729.70000000 [quoteVolume] => 1850.04263508 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 295343 [lastId] => 299342 [count] => 4000 ) [1546] => Array ( [symbol] => CLVBUSD [priceChange] => 0.00002000 [priceChangePercent] => 0.061 [weightedAvgPrice] => 0.03235988 [prevClosePrice] => 0.00000000 [lastPrice] => 0.03282000 [lastQty] => 337.30000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.03280000 [highPrice] => 0.03524000 [lowPrice] => 0.02990000 [volume] => 14094939.70000000 [quoteVolume] => 456110.61024400 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 4604770 [lastId] => 4608769 [count] => 4000 ) [1547] => Array ( [symbol] => CLVUSDT [priceChange] => 0.00360000 [priceChangePercent] => 13.970 [weightedAvgPrice] => 0.02607296 [prevClosePrice] => 0.00000000 [lastPrice] => 0.02937000 [lastQty] => 829.80000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.02577000 [highPrice] => 0.03082000 [lowPrice] => 0.02062000 [volume] => 13386084.70000000 [quoteVolume] => 349014.84445400 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 40774462 [lastId] => 40778462 [count] => 4001 ) [1548] => Array ( [symbol] => QNTBTC [priceChange] => 0.00007810 [priceChangePercent] => 7.407 [weightedAvgPrice] => 0.00109047 [prevClosePrice] => 0.00105110 [lastPrice] => 0.00113250 [lastQty] => 1.72800000 [bidPrice] => 0.00113030 [bidQty] => 2.15300000 [askPrice] => 0.00113590 [askQty] => 1.11800000 [openPrice] => 0.00105440 [highPrice] => 0.00115840 [lowPrice] => 0.00104750 [volume] => 1046.09300000 [quoteVolume] => 1.14072960 [openTime] => 1775106971560 [closeTime] => 1775193371560 [firstId] => 15505901 [lastId] => 15507387 [count] => 1487 ) [1549] => Array ( [symbol] => QNTBNB [priceChange] => 0.04650000 [priceChangePercent] => 13.099 [weightedAvgPrice] => 0.40720678 [prevClosePrice] => 0.00000000 [lastPrice] => 0.40150000 [lastQty] => 8.84700000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.35500000 [highPrice] => 0.45290000 [lowPrice] => 0.35400000 [volume] => 3857.10700000 [quoteVolume] => 1570.64011600 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 502567 [lastId] => 506566 [count] => 4000 ) [1550] => Array ( [symbol] => QNTBUSD [priceChange] => -2.00000000 [priceChangePercent] => -2.286 [weightedAvgPrice] => 86.23951740 [prevClosePrice] => 0.00000000 [lastPrice] => 85.50000000 [lastQty] => 0.48800000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 87.50000000 [highPrice] => 89.40000000 [lowPrice] => 84.50000000 [volume] => 4525.48700000 [quoteVolume] => 390275.81490000 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 8797212 [lastId] => 8801211 [count] => 4000 ) [1551] => Array ( [symbol] => QNTUSDT [priceChange] => 5.77000000 [priceChangePercent] => 8.280 [weightedAvgPrice] => 73.56230399 [prevClosePrice] => 69.69000000 [lastPrice] => 75.46000000 [lastQty] => 0.13300000 [bidPrice] => 75.45000000 [bidQty] => 1.33300000 [askPrice] => 75.48000000 [askQty] => 0.13200000 [openPrice] => 69.69000000 [highPrice] => 77.50000000 [lowPrice] => 69.55000000 [volume] => 26977.68500000 [quoteVolume] => 1984540.66496000 [openTime] => 1775106985560 [closeTime] => 1775193385560 [firstId] => 55913988 [lastId] => 55947252 [count] => 33265 ) [1552] => Array ( [symbol] => FLOWBTC [priceChange] => -0.00000027 [priceChangePercent] => -21.951 [weightedAvgPrice] => 0.00000103 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000096 [lastQty] => 127.94000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000123 [highPrice] => 0.00000124 [lowPrice] => 0.00000082 [volume] => 5959771.23000000 [quoteVolume] => 6.14636503 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 3855804 [lastId] => 3859803 [count] => 4000 ) [1553] => Array ( [symbol] => FLOWBNB [priceChange] => -0.00005900 [priceChangePercent] => -2.329 [weightedAvgPrice] => 0.00258055 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00247400 [lastQty] => 325.16000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00253300 [highPrice] => 0.00299800 [lowPrice] => 0.00230800 [volume] => 452954.68000000 [quoteVolume] => 1168.87046919 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 404798 [lastId] => 408797 [count] => 4000 ) [1554] => Array ( [symbol] => FLOWBUSD [priceChange] => -0.03500000 [priceChangePercent] => -6.387 [weightedAvgPrice] => 0.52653279 [prevClosePrice] => 0.00000000 [lastPrice] => 0.51300000 [lastQty] => 267.97000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.54800000 [highPrice] => 0.56100000 [lowPrice] => 0.50100000 [volume] => 1172292.94000000 [quoteVolume] => 617250.66844000 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 5432190 [lastId] => 5436190 [count] => 4001 ) [1555] => Array ( [symbol] => FLOWUSDT [priceChange] => 0.00003000 [priceChangePercent] => 0.101 [weightedAvgPrice] => 0.02952832 [prevClosePrice] => 0.02967000 [lastPrice] => 0.02971000 [lastQty] => 336.64000000 [bidPrice] => 0.02970000 [bidQty] => 4536.75000000 [askPrice] => 0.02971000 [askQty] => 4323.45000000 [openPrice] => 0.02968000 [highPrice] => 0.03012000 [lowPrice] => 0.02869000 [volume] => 49324640.46000000 [quoteVolume] => 1456473.94329360 [openTime] => 1775106974558 [closeTime] => 1775193374558 [firstId] => 43839152 [lastId] => 43856932 [count] => 17781 ) [1556] => Array ( [symbol] => XECBUSD [priceChange] => 0.00000071 [priceChangePercent] => 2.344 [weightedAvgPrice] => 0.00003111 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00003100 [lastQty] => 1007529.00 [bidPrice] => 0.00000000 [bidQty] => 0.00 [askPrice] => 0.00000000 [askQty] => 0.00 [openPrice] => 0.00003029 [highPrice] => 0.00003374 [lowPrice] => 0.00002819 [volume] => 20056993751.00 [quoteVolume] => 624042.90336804 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 18837723 [lastId] => 18841722 [count] => 4000 ) [1557] => Array ( [symbol] => AXSBRL [priceChange] => -5.39000000 [priceChangePercent] => -12.320 [weightedAvgPrice] => 43.49621274 [prevClosePrice] => 0.00000000 [lastPrice] => 38.36000000 [lastQty] => 3.29000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 43.75000000 [highPrice] => 59.90000000 [lowPrice] => 37.05000000 [volume] => 42155.28000000 [quoteVolume] => 1833595.02680000 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 972888 [lastId] => 976887 [count] => 4000 ) [1558] => Array ( [symbol] => AXSAUD [priceChange] => -3.93000000 [priceChangePercent] => -31.215 [weightedAvgPrice] => 11.44628057 [prevClosePrice] => 0.00000000 [lastPrice] => 8.66000000 [lastQty] => 3.66000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 12.59000000 [highPrice] => 14.28000000 [lowPrice] => 8.64000000 [volume] => 118796.11000000 [quoteVolume] => 1359773.60560000 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 350388 [lastId] => 354387 [count] => 4000 ) [1559] => Array ( [symbol] => TVKUSDT [priceChange] => 0.00002000 [priceChangePercent] => 0.037 [weightedAvgPrice] => 0.05315987 [prevClosePrice] => 0.00000000 [lastPrice] => 0.05405000 [lastQty] => 994.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.05403000 [highPrice] => 0.05468000 [lowPrice] => 0.05180000 [volume] => 18996930.00000000 [quoteVolume] => 1009874.25101000 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 18607693 [lastId] => 18611693 [count] => 4001 ) [1560] => Array ( [symbol] => MINABTC [priceChange] => -0.00000007 [priceChangePercent] => -6.863 [weightedAvgPrice] => 0.00000099 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000095 [lastQty] => 6395.10000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000102 [highPrice] => 0.00000120 [lowPrice] => 0.00000094 [volume] => 2793292.60000000 [quoteVolume] => 2.76652905 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 5088307 [lastId] => 5092306 [count] => 4000 ) [1561] => Array ( [symbol] => MINABNB [priceChange] => -0.00001900 [priceChangePercent] => -1.128 [weightedAvgPrice] => 0.00178646 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00166600 [lastQty] => 61.70000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00168500 [highPrice] => 0.00196300 [lowPrice] => 0.00159000 [volume] => 629546.90000000 [quoteVolume] => 1124.65818740 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 468815 [lastId] => 472814 [count] => 4000 ) [1562] => Array ( [symbol] => MINABUSD [priceChange] => -0.00710000 [priceChangePercent] => -1.844 [weightedAvgPrice] => 0.36967010 [prevClosePrice] => 0.00000000 [lastPrice] => 0.37790000 [lastQty] => 220.70000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.38500000 [highPrice] => 0.38500000 [lowPrice] => 0.34700000 [volume] => 1539769.40000000 [quoteVolume] => 569206.71480000 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 10122964 [lastId] => 10126963 [count] => 4000 ) [1563] => Array ( [symbol] => MINAUSDT [priceChange] => -0.00110000 [priceChangePercent] => -1.900 [weightedAvgPrice] => 0.05675205 [prevClosePrice] => 0.05790000 [lastPrice] => 0.05680000 [lastQty] => 71625.40000000 [bidPrice] => 0.05670000 [bidQty] => 74967.20000000 [askPrice] => 0.05680000 [askQty] => 6887.00000000 [openPrice] => 0.05790000 [highPrice] => 0.05860000 [lowPrice] => 0.05500000 [volume] => 25094545.40000000 [quoteVolume] => 1424166.92958000 [openTime] => 1775106982894 [closeTime] => 1775193382894 [firstId] => 82012026 [lastId] => 82021887 [count] => 9862 ) [1564] => Array ( [symbol] => RAYBNB [priceChange] => 0.00090800 [priceChangePercent] => 30.676 [weightedAvgPrice] => 0.00327238 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00386800 [lastQty] => 9.50000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00296000 [highPrice] => 0.00423300 [lowPrice] => 0.00267300 [volume] => 134230.80000000 [quoteVolume] => 439.25439570 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 1112990 [lastId] => 1116989 [count] => 4000 ) [1565] => Array ( [symbol] => RAYBUSD [priceChange] => -0.01130000 [priceChangePercent] => -6.229 [weightedAvgPrice] => 0.17310157 [prevClosePrice] => 0.00000000 [lastPrice] => 0.17010000 [lastQty] => 726.40000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.18140000 [highPrice] => 0.18800000 [lowPrice] => 0.16120000 [volume] => 2680866.20000000 [quoteVolume] => 464062.13880000 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 6070957 [lastId] => 6074956 [count] => 4000 ) [1566] => Array ( [symbol] => RAYUSDT [priceChange] => 0.02000000 [priceChangePercent] => 3.130 [weightedAvgPrice] => 0.64721595 [prevClosePrice] => 0.63900000 [lastPrice] => 0.65900000 [lastQty] => 177.70000000 [bidPrice] => 0.65900000 [bidQty] => 2079.20000000 [askPrice] => 0.66000000 [askQty] => 1102.60000000 [openPrice] => 0.63900000 [highPrice] => 0.69500000 [lowPrice] => 0.61200000 [volume] => 9951185.30000000 [quoteVolume] => 6440565.83230000 [openTime] => 1775106985533 [closeTime] => 1775193385533 [firstId] => 110836344 [lastId] => 110877854 [count] => 41511 ) [1567] => Array ( [symbol] => FARMBTC [priceChange] => -0.00015500 [priceChangePercent] => -17.108 [weightedAvgPrice] => 0.00081571 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00075100 [lastQty] => 0.30800000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00090600 [highPrice] => 0.00095600 [lowPrice] => 0.00070800 [volume] => 11181.80400000 [quoteVolume] => 9.12112012 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 2301548 [lastId] => 2305547 [count] => 4000 ) [1568] => Array ( [symbol] => FARMBNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1569] => Array ( [symbol] => FARMBUSD [priceChange] => -4.34000000 [priceChangePercent] => -17.046 [weightedAvgPrice] => 24.44608537 [prevClosePrice] => 0.00000000 [lastPrice] => 21.12000000 [lastQty] => 6.84700000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 25.46000000 [highPrice] => 25.93000000 [lowPrice] => 20.88000000 [volume] => 14560.83000000 [quoteVolume] => 355955.29326000 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 4111437 [lastId] => 4115436 [count] => 4000 ) [1570] => Array ( [symbol] => FARMUSDT [priceChange] => 0.67000000 [priceChangePercent] => 6.080 [weightedAvgPrice] => 11.51289705 [prevClosePrice] => 11.04000000 [lastPrice] => 11.69000000 [lastQty] => 1.79600000 [bidPrice] => 11.69000000 [bidQty] => 13.73200000 [askPrice] => 11.70000000 [askQty] => 0.93400000 [openPrice] => 11.02000000 [highPrice] => 11.94000000 [lowPrice] => 11.02000000 [volume] => 31214.62200000 [quoteVolume] => 359370.72946000 [openTime] => 1775106978145 [closeTime] => 1775193378145 [firstId] => 33916848 [lastId] => 33924898 [count] => 8051 ) [1571] => Array ( [symbol] => ALPACABTC [priceChange] => -0.00000017 [priceChangePercent] => -6.773 [weightedAvgPrice] => 0.00000239 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000234 [lastQty] => 833.20000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000251 [highPrice] => 0.00000252 [lowPrice] => 0.00000231 [volume] => 889912.00000000 [quoteVolume] => 2.12681190 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 1938655 [lastId] => 1942654 [count] => 4000 ) [1572] => Array ( [symbol] => ALPACABNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1573] => Array ( [symbol] => ALPACABUSD [priceChange] => -0.01180000 [priceChangePercent] => -7.579 [weightedAvgPrice] => 0.14752106 [prevClosePrice] => 0.00000000 [lastPrice] => 0.14390000 [lastQty] => 156.40000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.15570000 [highPrice] => 0.15740000 [lowPrice] => 0.13720000 [volume] => 1887034.80000000 [quoteVolume] => 278377.38128000 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 3523039 [lastId] => 3527038 [count] => 4000 ) [1574] => Array ( [symbol] => ALPACAUSDT [priceChange] => -0.01280000 [priceChangePercent] => -5.396 [weightedAvgPrice] => 0.23302390 [prevClosePrice] => 0.00000000 [lastPrice] => 0.22440000 [lastQty] => 2383.60000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.23720000 [highPrice] => 0.25480000 [lowPrice] => 0.21400000 [volume] => 1179708.90000000 [quoteVolume] => 274900.36652000 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 38558318 [lastId] => 38562318 [count] => 4001 ) [1575] => Array ( [symbol] => TLMTRY [priceChange] => 0.00130000 [priceChangePercent] => 1.823 [weightedAvgPrice] => 0.07090668 [prevClosePrice] => 0.07090000 [lastPrice] => 0.07260000 [lastQty] => 92258.00000000 [bidPrice] => 0.07250000 [bidQty] => 118477.00000000 [askPrice] => 0.07260000 [askQty] => 26156.00000000 [openPrice] => 0.07130000 [highPrice] => 0.07280000 [lowPrice] => 0.06990000 [volume] => 91479471.00000000 [quoteVolume] => 6486505.64660000 [openTime] => 1775106985559 [closeTime] => 1775193385559 [firstId] => 13280796 [lastId] => 13282200 [count] => 1405 ) [1576] => Array ( [symbol] => QUICKUSDT [priceChange] => 0.00046000 [priceChangePercent] => 5.016 [weightedAvgPrice] => 0.00937647 [prevClosePrice] => 0.00916000 [lastPrice] => 0.00963000 [lastQty] => 1055.00000000 [bidPrice] => 0.00962000 [bidQty] => 88005.00000000 [askPrice] => 0.00963000 [askQty] => 83695.00000000 [openPrice] => 0.00917000 [highPrice] => 0.00967000 [lowPrice] => 0.00912000 [volume] => 12638063.00000000 [quoteVolume] => 118500.41946000 [openTime] => 1775106975022 [closeTime] => 1775193375022 [firstId] => 26578725 [lastId] => 26582382 [count] => 3658 ) [1577] => Array ( [symbol] => ORNBUSD [priceChange] => -0.14420000 [priceChangePercent] => -20.715 [weightedAvgPrice] => 0.65788171 [prevClosePrice] => 0.00000000 [lastPrice] => 0.55190000 [lastQty] => 181.20000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.69610000 [highPrice] => 0.73520000 [lowPrice] => 0.53360000 [volume] => 595813.00000000 [quoteVolume] => 391974.47809000 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 1932726 [lastId] => 1936725 [count] => 4000 ) [1578] => Array ( [symbol] => MBOXBTC [priceChange] => -0.00000028 [priceChangePercent] => -21.538 [weightedAvgPrice] => 0.00000108 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000102 [lastQty] => 4355.40000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000130 [highPrice] => 0.00000138 [lowPrice] => 0.00000093 [volume] => 4025880.10000000 [quoteVolume] => 4.33644528 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 4423754 [lastId] => 4427753 [count] => 4000 ) [1579] => Array ( [symbol] => MBOXBNB [priceChange] => -0.00008000 [priceChangePercent] => -10.363 [weightedAvgPrice] => 0.00075806 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00069200 [lastQty] => 37.40000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00077200 [highPrice] => 0.00084300 [lowPrice] => 0.00067900 [volume] => 1292181.40000000 [quoteVolume] => 979.54607480 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 1850794 [lastId] => 1854793 [count] => 4000 ) [1580] => Array ( [symbol] => MBOXBUSD [priceChange] => -0.02600000 [priceChangePercent] => -11.064 [weightedAvgPrice] => 0.21543638 [prevClosePrice] => 0.00000000 [lastPrice] => 0.20900000 [lastQty] => 55.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.23500000 [highPrice] => 0.24300000 [lowPrice] => 0.20110000 [volume] => 1134110.40000000 [quoteVolume] => 244328.63717000 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 11959909 [lastId] => 11963908 [count] => 4000 ) [1581] => Array ( [symbol] => MBOXUSDT [priceChange] => -0.00020000 [priceChangePercent] => -1.515 [weightedAvgPrice] => 0.01298291 [prevClosePrice] => 0.01320000 [lastPrice] => 0.01300000 [lastQty] => 46335.50000000 [bidPrice] => 0.01290000 [bidQty] => 750428.40000000 [askPrice] => 0.01300000 [askQty] => 464522.90000000 [openPrice] => 0.01320000 [highPrice] => 0.01340000 [lowPrice] => 0.01270000 [volume] => 30995006.00000000 [quoteVolume] => 402405.50828000 [openTime] => 1775106983367 [closeTime] => 1775193383367 [firstId] => 63502064 [lastId] => 63505751 [count] => 3688 ) [1582] => Array ( [symbol] => VGXBTC [priceChange] => 0.00000164 [priceChangePercent] => 6.949 [weightedAvgPrice] => 0.00002537 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00002524 [lastQty] => 11.90000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00002360 [highPrice] => 0.00002692 [lowPrice] => 0.00002350 [volume] => 731685.70000000 [quoteVolume] => 18.56566846 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 8831209 [lastId] => 8835209 [count] => 4001 ) [1583] => Array ( [symbol] => VGXETH [priceChange] => -0.00005900 [priceChangePercent] => -14.496 [weightedAvgPrice] => 0.00037612 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00034800 [lastQty] => 434.60000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00040700 [highPrice] => 0.00042600 [lowPrice] => 0.00032500 [volume] => 745115.00000000 [quoteVolume] => 280.25190680 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 1089870 [lastId] => 1093870 [count] => 4001 ) [1584] => Array ( [symbol] => FORUSDT [priceChange] => -0.00062000 [priceChangePercent] => -16.848 [weightedAvgPrice] => 0.00328984 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00306000 [lastQty] => 3334.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00368000 [highPrice] => 0.00372000 [lowPrice] => 0.00300000 [volume] => 112283124.00000000 [quoteVolume] => 369393.67526000 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 18658484 [lastId] => 18662484 [count] => 4001 ) [1585] => Array ( [symbol] => REQUSDT [priceChange] => 0.00090000 [priceChangePercent] => 1.380 [weightedAvgPrice] => 0.06527398 [prevClosePrice] => 0.06510000 [lastPrice] => 0.06610000 [lastQty] => 133.00000000 [bidPrice] => 0.06590000 [bidQty] => 22331.00000000 [askPrice] => 0.06600000 [askQty] => 1401.00000000 [openPrice] => 0.06520000 [highPrice] => 0.06610000 [lowPrice] => 0.06450000 [volume] => 1373876.00000000 [quoteVolume] => 89678.35160000 [openTime] => 1775106977603 [closeTime] => 1775193377603 [firstId] => 31928632 [lastId] => 31931081 [count] => 2450 ) [1586] => Array ( [symbol] => GHSTUSDT [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.10754626 [prevClosePrice] => 0.00000000 [lastPrice] => 0.10800000 [lastQty] => 83.30000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.10800000 [highPrice] => 0.11400000 [lowPrice] => 0.10300000 [volume] => 1012047.00000000 [quoteVolume] => 108841.86800000 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 18986421 [lastId] => 18990421 [count] => 4001 ) [1587] => Array ( [symbol] => TRURUB [priceChange] => 0.06000000 [priceChangePercent] => 2.055 [weightedAvgPrice] => 3.05485061 [prevClosePrice] => 0.00000000 [lastPrice] => 2.98000000 [lastQty] => 1692.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 2.92000000 [highPrice] => 3.81000000 [lowPrice] => 2.70000000 [volume] => 5655512.00000000 [quoteVolume] => 17276744.26000000 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 177378 [lastId] => 181377 [count] => 4000 ) [1588] => Array ( [symbol] => FISBRL [priceChange] => -0.12700000 [priceChangePercent] => -6.656 [weightedAvgPrice] => 1.75467188 [prevClosePrice] => 0.00000000 [lastPrice] => 1.78100000 [lastQty] => 152.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 1.90800000 [highPrice] => 1.90900000 [lowPrice] => 1.53200000 [volume] => 1103128.30000000 [quoteVolume] => 1935628.20700000 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 443887 [lastId] => 447886 [count] => 4000 ) [1589] => Array ( [symbol] => WAXPUSDT [priceChange] => 0.00030000 [priceChangePercent] => 4.823 [weightedAvgPrice] => 0.00641628 [prevClosePrice] => 0.00622000 [lastPrice] => 0.00652000 [lastQty] => 1898.00000000 [bidPrice] => 0.00650000 [bidQty] => 96740.00000000 [askPrice] => 0.00651000 [askQty] => 769861.00000000 [openPrice] => 0.00622000 [highPrice] => 0.00653000 [lowPrice] => 0.00622000 [volume] => 39677511.00000000 [quoteVolume] => 254581.98497000 [openTime] => 1775106967512 [closeTime] => 1775193367512 [firstId] => 39731205 [lastId] => 39733963 [count] => 2759 ) [1590] => Array ( [symbol] => WAXPBUSD [priceChange] => 0.00010000 [priceChangePercent] => 0.240 [weightedAvgPrice] => 0.04124655 [prevClosePrice] => 0.00000000 [lastPrice] => 0.04170000 [lastQty] => 4139.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.04160000 [highPrice] => 0.04390000 [lowPrice] => 0.03970000 [volume] => 7016198.00000000 [quoteVolume] => 289393.94370000 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 6097503 [lastId] => 6101502 [count] => 4000 ) [1591] => Array ( [symbol] => WAXPBNB [priceChange] => -0.00002900 [priceChangePercent] => -14.529 [weightedAvgPrice] => 0.00018540 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00017060 [lastQty] => 2013.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00019960 [highPrice] => 0.00021090 [lowPrice] => 0.00016730 [volume] => 6299750.00000000 [quoteVolume] => 1168.00449340 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 697111 [lastId] => 701110 [count] => 4000 ) [1592] => Array ( [symbol] => WAXPBTC [priceChange] => -0.00000009 [priceChangePercent] => -50.000 [weightedAvgPrice] => 0.00000014 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000009 [lastQty] => 1741244.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000018 [highPrice] => 0.00000019 [lowPrice] => 0.00000007 [volume] => 39437942.00000000 [quoteVolume] => 5.38217253 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 3996175 [lastId] => 4000174 [count] => 4000 ) [1593] => Array ( [symbol] => TRIBEBTC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1594] => Array ( [symbol] => TRIBEBNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1595] => Array ( [symbol] => TRIBEBUSD [priceChange] => -0.00600000 [priceChangePercent] => -2.834 [weightedAvgPrice] => 0.20602142 [prevClosePrice] => 0.00000000 [lastPrice] => 0.20570000 [lastQty] => 4058.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.21170000 [highPrice] => 0.21490000 [lowPrice] => 0.20140000 [volume] => 3318990.00000000 [quoteVolume] => 683783.03440000 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 2058430 [lastId] => 2062429 [count] => 4000 ) [1596] => Array ( [symbol] => TRIBEUSDT [priceChange] => -0.00050000 [priceChangePercent] => -0.247 [weightedAvgPrice] => 0.20210119 [prevClosePrice] => 0.00000000 [lastPrice] => 0.20180000 [lastQty] => 839.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.20230000 [highPrice] => 0.20850000 [lowPrice] => 0.19700000 [volume] => 2401137.00000000 [quoteVolume] => 485272.65500000 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 4712305 [lastId] => 4716304 [count] => 4000 ) [1597] => Array ( [symbol] => GNOUSDT [priceChange] => 0.74000000 [priceChangePercent] => 0.617 [weightedAvgPrice] => 119.06695176 [prevClosePrice] => 119.99000000 [lastPrice] => 120.73000000 [lastQty] => 0.27800000 [bidPrice] => 120.57000000 [bidQty] => 1.58900000 [askPrice] => 120.73000000 [askQty] => 2.00000000 [openPrice] => 119.99000000 [highPrice] => 121.21000000 [lowPrice] => 116.65000000 [volume] => 1026.14600000 [quoteVolume] => 122180.07628000 [openTime] => 1775106983460 [closeTime] => 1775193383460 [firstId] => 13457914 [lastId] => 13461114 [count] => 3201 ) [1598] => Array ( [symbol] => GNOBUSD [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1599] => Array ( [symbol] => GNOBNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1600] => Array ( [symbol] => GNOBTC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1601] => Array ( [symbol] => ARPATRY [priceChange] => 0.03240000 [priceChangePercent] => 8.133 [weightedAvgPrice] => 0.44367956 [prevClosePrice] => 0.39670000 [lastPrice] => 0.43080000 [lastQty] => 4637.00000000 [bidPrice] => 0.43020000 [bidQty] => 54385.00000000 [askPrice] => 0.43100000 [askQty] => 5062.00000000 [openPrice] => 0.39840000 [highPrice] => 0.48460000 [lowPrice] => 0.39720000 [volume] => 332043527.00000000 [quoteVolume] => 147320926.91030000 [openTime] => 1775106985124 [closeTime] => 1775193385124 [firstId] => 26906644 [lastId] => 26927550 [count] => 20907 ) [1602] => Array ( [symbol] => PROMBTC [priceChange] => -0.00000500 [priceChangePercent] => -5.285 [weightedAvgPrice] => 0.00009269 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00008960 [lastQty] => 1346.46000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00009460 [highPrice] => 0.00010200 [lowPrice] => 0.00008700 [volume] => 57465.96000000 [quoteVolume] => 5.32628854 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 2359421 [lastId] => 2363420 [count] => 4000 ) [1603] => Array ( [symbol] => MTLBUSD [priceChange] => 0.09100000 [priceChangePercent] => 7.211 [weightedAvgPrice] => 1.37051606 [prevClosePrice] => 0.00000000 [lastPrice] => 1.35300000 [lastQty] => 12.40000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 1.26200000 [highPrice] => 1.46600000 [lowPrice] => 1.24200000 [volume] => 314254.60000000 [quoteVolume] => 430690.97520000 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 3459945 [lastId] => 3463944 [count] => 4000 ) [1604] => Array ( [symbol] => OGNBUSD [priceChange] => 0.03480000 [priceChangePercent] => 44.558 [weightedAvgPrice] => 0.09322873 [prevClosePrice] => 0.00000000 [lastPrice] => 0.11290000 [lastQty] => 1250.90000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.07810000 [highPrice] => 0.11440000 [lowPrice] => 0.07790000 [volume] => 6194266.60000000 [quoteVolume] => 577483.58479000 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 3355781 [lastId] => 3359781 [count] => 4001 ) [1605] => Array ( [symbol] => XECUSDT [priceChange] => 0.00000005 [priceChangePercent] => 0.756 [weightedAvgPrice] => 0.00000663 [prevClosePrice] => 0.00000663 [lastPrice] => 0.00000666 [lastQty] => 157421289.00 [bidPrice] => 0.00000665 [bidQty] => 323228459.00 [askPrice] => 0.00000667 [askQty] => 404441199.00 [openPrice] => 0.00000661 [highPrice] => 0.00000670 [lowPrice] => 0.00000656 [volume] => 28521820759.00 [quoteVolume] => 188988.17566881 [openTime] => 1775106983819 [closeTime] => 1775193383819 [firstId] => 59517762 [lastId] => 59519282 [count] => 1521 ) [1606] => Array ( [symbol] => C98BRL [priceChange] => -0.10700000 [priceChangePercent] => -7.562 [weightedAvgPrice] => 1.38614529 [prevClosePrice] => 0.00000000 [lastPrice] => 1.30800000 [lastQty] => 456.30000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 1.41500000 [highPrice] => 1.60000000 [lowPrice] => 1.22700000 [volume] => 1890440.60000000 [quoteVolume] => 2620425.34040000 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 259608 [lastId] => 263607 [count] => 4000 ) [1607] => Array ( [symbol] => SOLAUD [priceChange] => 3.09000000 [priceChangePercent] => 12.170 [weightedAvgPrice] => 26.26733533 [prevClosePrice] => 0.00000000 [lastPrice] => 28.48000000 [lastQty] => 0.53500000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 25.39000000 [highPrice] => 29.50000000 [lowPrice] => 24.81000000 [volume] => 27051.97600000 [quoteVolume] => 710583.32497000 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 1345157 [lastId] => 1349156 [count] => 4000 ) [1608] => Array ( [symbol] => XRPBIDR [priceChange] => 205.00 [priceChangePercent] => 2.687 [weightedAvgPrice] => 7807.25 [prevClosePrice] => 0.00 [lastPrice] => 7835.00 [lastQty] => 16.40000000 [bidPrice] => 0.00 [bidQty] => 0.00000000 [askPrice] => 0.00 [askQty] => 0.00000000 [openPrice] => 7630.00 [highPrice] => 8056.00 [lowPrice] => 7533.00 [volume] => 897298.40000000 [quoteVolume] => 7005434461.60 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 857380 [lastId] => 861379 [count] => 4000 ) [1609] => Array ( [symbol] => POLYBUSD [priceChange] => 0.00300000 [priceChangePercent] => 1.124 [weightedAvgPrice] => 0.26682077 [prevClosePrice] => 0.00000000 [lastPrice] => 0.27000000 [lastQty] => 58.30000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.26700000 [highPrice] => 0.27350000 [lowPrice] => 0.25990000 [volume] => 3471499.20000000 [quoteVolume] => 926268.10237000 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 2610567 [lastId] => 2614567 [count] => 4001 ) [1610] => Array ( [symbol] => ELFUSDT [priceChange] => 0.01840000 [priceChangePercent] => 8.812 [weightedAvgPrice] => 0.21788229 [prevClosePrice] => 0.00000000 [lastPrice] => 0.22720000 [lastQty] => 2.20000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.20880000 [highPrice] => 0.23740000 [lowPrice] => 0.20300000 [volume] => 2922677.50000000 [quoteVolume] => 636799.68008000 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 34519403 [lastId] => 34523403 [count] => 4001 ) [1611] => Array ( [symbol] => DYDXUSDT [priceChange] => 0.00380000 [priceChangePercent] => 3.950 [weightedAvgPrice] => 0.09636390 [prevClosePrice] => 0.09630000 [lastPrice] => 0.10000000 [lastQty] => 8509.88000000 [bidPrice] => 0.10000000 [bidQty] => 11733.61000000 [askPrice] => 0.10010000 [askQty] => 14009.69000000 [openPrice] => 0.09620000 [highPrice] => 0.10030000 [lowPrice] => 0.09450000 [volume] => 19084517.35000000 [quoteVolume] => 1839058.49800700 [openTime] => 1775106986350 [closeTime] => 1775193386350 [firstId] => 155918436 [lastId] => 155927587 [count] => 9152 ) [1612] => Array ( [symbol] => DYDXBUSD [priceChange] => 0.01100000 [priceChangePercent] => 0.293 [weightedAvgPrice] => 3.74571441 [prevClosePrice] => 0.00000000 [lastPrice] => 3.77100000 [lastQty] => 6.88000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 3.76000000 [highPrice] => 3.89100000 [lowPrice] => 3.53700000 [volume] => 159108.04000000 [quoteVolume] => 595973.27841000 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 20449234 [lastId] => 20453234 [count] => 4001 ) [1613] => Array ( [symbol] => DYDXBNB [priceChange] => -0.00001100 [priceChangePercent] => -0.329 [weightedAvgPrice] => 0.00343476 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00333300 [lastQty] => 18.01000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00334400 [highPrice] => 0.00354500 [lowPrice] => 0.00330900 [volume] => 48441.65000000 [quoteVolume] => 166.38523073 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 719789 [lastId] => 723788 [count] => 4000 ) [1614] => Array ( [symbol] => DYDXBTC [priceChange] => -0.00000048 [priceChangePercent] => -22.120 [weightedAvgPrice] => 0.00000186 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000169 [lastQty] => 2410.76000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000217 [highPrice] => 0.00000237 [lowPrice] => 0.00000157 [volume] => 1846814.80000000 [quoteVolume] => 3.43955560 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 13129031 [lastId] => 13133030 [count] => 4000 ) [1615] => Array ( [symbol] => ELFBUSD [priceChange] => -0.00570000 [priceChangePercent] => -1.647 [weightedAvgPrice] => 0.35204237 [prevClosePrice] => 0.00000000 [lastPrice] => 0.34030000 [lastQty] => 227.70000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.34600000 [highPrice] => 0.36520000 [lowPrice] => 0.33230000 [volume] => 2980424.50000000 [quoteVolume] => 1049235.69151000 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 2991453 [lastId] => 2995452 [count] => 4000 ) [1616] => Array ( [symbol] => POLYUSDT [priceChange] => 0.00140000 [priceChangePercent] => 0.522 [weightedAvgPrice] => 0.26842500 [prevClosePrice] => 0.00000000 [lastPrice] => 0.26960000 [lastQty] => 39.60000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.26820000 [highPrice] => 0.27300000 [lowPrice] => 0.26370000 [volume] => 5552157.10000000 [quoteVolume] => 1490337.78753000 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 7766360 [lastId] => 7770360 [count] => 4001 ) [1617] => Array ( [symbol] => IDEXUSDT [priceChange] => -0.00086000 [priceChangePercent] => -30.175 [weightedAvgPrice] => 0.00244360 [prevClosePrice] => 0.00285000 [lastPrice] => 0.00199000 [lastQty] => 227960.70000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00285000 [highPrice] => 0.00291000 [lowPrice] => 0.00199000 [volume] => 164208495.70000000 [quoteVolume] => 401259.06731700 [openTime] => 1774926012620 [closeTime] => 1775012412620 [firstId] => 57988921 [lastId] => 58002704 [count] => 13784 ) [1618] => Array ( [symbol] => VIDTUSDT [priceChange] => -0.00027000 [priceChangePercent] => -19.014 [weightedAvgPrice] => 0.00123776 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00115000 [lastQty] => 1153590.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00142000 [highPrice] => 0.00151000 [lowPrice] => 0.00105000 [volume] => 148266713.00000000 [quoteVolume] => 183519.31426000 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 41139480 [lastId] => 41143480 [count] => 4001 ) [1619] => Array ( [symbol] => SOLBIDR [priceChange] => 32356.00 [priceChangePercent] => 11.608 [weightedAvgPrice] => 291681.09 [prevClosePrice] => 0.00 [lastPrice] => 311087.00 [lastQty] => 0.25900000 [bidPrice] => 0.00 [bidQty] => 0.00000000 [askPrice] => 0.00 [askQty] => 0.00000000 [openPrice] => 278731.00 [highPrice] => 314429.00 [lowPrice] => 267533.00 [volume] => 17618.47570000 [quoteVolume] => 5138976239.42 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 1461134 [lastId] => 1465133 [count] => 4000 ) [1620] => Array ( [symbol] => AXSBIDR [priceChange] => -18880.00 [priceChangePercent] => -20.661 [weightedAvgPrice] => 82495.85 [prevClosePrice] => 0.00 [lastPrice] => 72500.00 [lastQty] => 2.27200000 [bidPrice] => 0.00 [bidQty] => 0.00000000 [askPrice] => 0.00 [askQty] => 0.00000000 [openPrice] => 91380.00 [highPrice] => 101105.00 [lowPrice] => 67701.00 [volume] => 16445.45800000 [quoteVolume] => 1356681954.98 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 301693 [lastId] => 305692 [count] => 4000 ) [1621] => Array ( [symbol] => BTCUSDP [priceChange] => 412.51000000 [priceChangePercent] => 2.169 [weightedAvgPrice] => 20207.72628115 [prevClosePrice] => 0.00000000 [lastPrice] => 19435.03000000 [lastQty] => 0.02060000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 19022.52000000 [highPrice] => 22755.54000000 [lowPrice] => 18000.00000000 [volume] => 181.51433000 [quoteVolume] => 3667991.89674670 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 194642 [lastId] => 198641 [count] => 4000 ) [1622] => Array ( [symbol] => ETHUSDP [priceChange] => -228.84000000 [priceChangePercent] => -14.546 [weightedAvgPrice] => 1553.77362104 [prevClosePrice] => 0.00000000 [lastPrice] => 1344.37000000 [lastQty] => 0.19140000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 1573.21000000 [highPrice] => 1782.38000000 [lowPrice] => 1229.64000000 [volume] => 2576.35860000 [quoteVolume] => 4003078.03100800 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 89192 [lastId] => 93171 [count] => 3980 ) [1623] => Array ( [symbol] => BNBUSDP [priceChange] => 5.03000000 [priceChangePercent] => 1.815 [weightedAvgPrice] => 278.25759448 [prevClosePrice] => 0.00000000 [lastPrice] => 282.09000000 [lastQty] => 1.41700000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 277.06000000 [highPrice] => 565.47000000 [lowPrice] => 258.07000000 [volume] => 16507.64000000 [quoteVolume] => 4593376.19702000 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 44076 [lastId] => 45916 [count] => 1841 ) [1624] => Array ( [symbol] => USDPBUSD [priceChange] => 0.00010000 [priceChangePercent] => 0.010 [weightedAvgPrice] => 0.99997038 [prevClosePrice] => 0.00000000 [lastPrice] => 1.00000000 [lastQty] => 9380.90000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.99990000 [highPrice] => 1.00050000 [lowPrice] => 0.99960000 [volume] => 7335780.67000000 [quoteVolume] => 7335563.41556900 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 155697 [lastId] => 159476 [count] => 3780 ) [1625] => Array ( [symbol] => USDPUSDT [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.99979370 [prevClosePrice] => 0.99980000 [lastPrice] => 0.99970000 [lastQty] => 3181.00000000 [bidPrice] => 0.99970000 [bidQty] => 6606.00000000 [askPrice] => 0.99990000 [askQty] => 811.00000000 [openPrice] => 0.99970000 [highPrice] => 1.00010000 [lowPrice] => 0.99950000 [volume] => 96507.00000000 [quoteVolume] => 96487.09040000 [openTime] => 1775106840668 [closeTime] => 1775193240668 [firstId] => 2906138 [lastId] => 2906541 [count] => 404 ) [1626] => Array ( [symbol] => GALAUSDT [priceChange] => 0.00004000 [priceChangePercent] => 1.404 [weightedAvgPrice] => 0.00285212 [prevClosePrice] => 0.00285000 [lastPrice] => 0.00289000 [lastQty] => 727752.00000000 [bidPrice] => 0.00288000 [bidQty] => 2125791.00000000 [askPrice] => 0.00289000 [askQty] => 644129.00000000 [openPrice] => 0.00285000 [highPrice] => 0.00291000 [lowPrice] => 0.00280000 [volume] => 270886521.00000000 [quoteVolume] => 772602.12277000 [openTime] => 1775106985295 [closeTime] => 1775193385295 [firstId] => 278409626 [lastId] => 278417765 [count] => 8140 ) [1627] => Array ( [symbol] => GALABUSD [priceChange] => -0.00333000 [priceChangePercent] => -10.122 [weightedAvgPrice] => 0.03152406 [prevClosePrice] => 0.00000000 [lastPrice] => 0.02957000 [lastQty] => 4779.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.03290000 [highPrice] => 0.03465000 [lowPrice] => 0.02879000 [volume] => 21508535.00000000 [quoteVolume] => 678036.44584000 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 44494980 [lastId] => 44498979 [count] => 4000 ) [1628] => Array ( [symbol] => GALABNB [priceChange] => -0.00000527 [priceChangePercent] => -15.482 [weightedAvgPrice] => 0.00002982 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00002877 [lastQty] => 441.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00003404 [highPrice] => 0.00003592 [lowPrice] => 0.00002599 [volume] => 17251338.00000000 [quoteVolume] => 514.39206630 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 4164091 [lastId] => 4168090 [count] => 4000 ) [1629] => Array ( [symbol] => GALABTC [priceChange] => -0.00000006 [priceChangePercent] => -40.000 [weightedAvgPrice] => 0.00000010 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000009 [lastQty] => 205975.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000015 [highPrice] => 0.00000016 [lowPrice] => 0.00000002 [volume] => 117627635.00000000 [quoteVolume] => 11.35366613 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 9760228 [lastId] => 9764227 [count] => 4000 ) [1630] => Array ( [symbol] => FTMBIDR [priceChange] => -517.00 [priceChangePercent] => -13.155 [weightedAvgPrice] => 3426.97 [prevClosePrice] => 0.00 [lastPrice] => 3413.00 [lastQty] => 14.50000000 [bidPrice] => 0.00 [bidQty] => 0.00000000 [askPrice] => 0.00 [askQty] => 0.00000000 [openPrice] => 3930.00 [highPrice] => 3986.00 [lowPrice] => 2987.00 [volume] => 2780492.10000000 [quoteVolume] => 9528656276.80 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 641452 [lastId] => 645451 [count] => 4000 ) [1631] => Array ( [symbol] => ALGOBIDR [priceChange] => 0.00 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00 [prevClosePrice] => 0.00 [lastPrice] => 0.00 [lastQty] => 0.00000000 [bidPrice] => 0.00 [bidQty] => 0.00000000 [askPrice] => 0.00 [askQty] => 0.00000000 [openPrice] => 0.00 [highPrice] => 0.00 [lowPrice] => 0.00 [volume] => 0.00000000 [quoteVolume] => 0.00 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1632] => Array ( [symbol] => CAKEAUD [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1633] => Array ( [symbol] => KSMAUD [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1634] => Array ( [symbol] => WAVESRUB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1635] => Array ( [symbol] => SUNBUSD [priceChange] => -0.00041000 [priceChangePercent] => -7.009 [weightedAvgPrice] => 0.00574394 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00544000 [lastQty] => 49550.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00585000 [highPrice] => 0.00618000 [lowPrice] => 0.00538000 [volume] => 63242557.00000000 [quoteVolume] => 363261.52495000 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 3803998 [lastId] => 3807997 [count] => 4000 ) [1636] => Array ( [symbol] => ILVUSDT [priceChange] => -0.06000000 [priceChangePercent] => -1.546 [weightedAvgPrice] => 3.79222162 [prevClosePrice] => 3.88000000 [lastPrice] => 3.82000000 [lastQty] => 20.20600000 [bidPrice] => 3.81000000 [bidQty] => 605.05400000 [askPrice] => 3.82000000 [askQty] => 169.07900000 [openPrice] => 3.88000000 [highPrice] => 3.92000000 [lowPrice] => 3.67000000 [volume] => 115281.11900000 [quoteVolume] => 437171.55154000 [openTime] => 1775106984947 [closeTime] => 1775193384947 [firstId] => 43283098 [lastId] => 43287912 [count] => 4815 ) [1637] => Array ( [symbol] => ILVBUSD [priceChange] => -5.32000000 [priceChangePercent] => -11.987 [weightedAvgPrice] => 40.28949189 [prevClosePrice] => 0.00000000 [lastPrice] => 39.06000000 [lastQty] => 4.19800000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 44.38000000 [highPrice] => 44.99000000 [lowPrice] => 38.05000000 [volume] => 6415.37100000 [quoteVolume] => 258472.03789000 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 3382317 [lastId] => 3386316 [count] => 4000 ) [1638] => Array ( [symbol] => ILVBNB [priceChange] => 0.03130000 [priceChangePercent] => 21.192 [weightedAvgPrice] => 0.17134765 [prevClosePrice] => 0.00000000 [lastPrice] => 0.17900000 [lastQty] => 1.08000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.14770000 [highPrice] => 0.20320000 [lowPrice] => 0.14270000 [volume] => 8109.76300000 [quoteVolume] => 1389.58881620 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 264596 [lastId] => 268595 [count] => 4000 ) [1639] => Array ( [symbol] => ILVBTC [priceChange] => -0.00002700 [priceChangePercent] => -31.395 [weightedAvgPrice] => 0.00006736 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00005900 [lastQty] => 248.84500000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00008600 [highPrice] => 0.00008700 [lowPrice] => 0.00005900 [volume] => 78590.19600000 [quoteVolume] => 5.29355041 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 2951957 [lastId] => 2955956 [count] => 4000 ) [1640] => Array ( [symbol] => RENBUSD [priceChange] => -0.01302500 [priceChangePercent] => -22.294 [weightedAvgPrice] => 0.05508917 [prevClosePrice] => 0.00000000 [lastPrice] => 0.04539800 [lastQty] => 1760.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.05842300 [highPrice] => 0.06135200 [lowPrice] => 0.04012300 [volume] => 7299238.00000000 [quoteVolume] => 402108.95176800 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 3645358 [lastId] => 3649357 [count] => 4000 ) [1641] => Array ( [symbol] => YGGUSDT [priceChange] => 0.00076000 [priceChangePercent] => 2.241 [weightedAvgPrice] => 0.03407865 [prevClosePrice] => 0.03389000 [lastPrice] => 0.03468000 [lastQty] => 1481.70000000 [bidPrice] => 0.03465000 [bidQty] => 19880.00000000 [askPrice] => 0.03466000 [askQty] => 3375.00000000 [openPrice] => 0.03392000 [highPrice] => 0.03475000 [lowPrice] => 0.03355000 [volume] => 13943177.00000000 [quoteVolume] => 475164.64720700 [openTime] => 1775106985523 [closeTime] => 1775193385523 [firstId] => 78491856 [lastId] => 78498494 [count] => 6639 ) [1642] => Array ( [symbol] => YGGBUSD [priceChange] => -0.00070000 [priceChangePercent] => -0.172 [weightedAvgPrice] => 0.40588962 [prevClosePrice] => 0.00000000 [lastPrice] => 0.40530000 [lastQty] => 37.30000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.40600000 [highPrice] => 0.43460000 [lowPrice] => 0.37120000 [volume] => 1042061.00000000 [quoteVolume] => 422961.74274000 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 5420994 [lastId] => 5424993 [count] => 4000 ) [1643] => Array ( [symbol] => YGGBNB [priceChange] => -0.00014600 [priceChangePercent] => -17.527 [weightedAvgPrice] => 0.00078536 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00068700 [lastQty] => 1764.20000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00083300 [highPrice] => 0.00109400 [lowPrice] => 0.00066700 [volume] => 2185132.70000000 [quoteVolume] => 1716.11592220 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 321224 [lastId] => 325223 [count] => 4000 ) [1644] => Array ( [symbol] => YGGBTC [priceChange] => -0.00000017 [priceChangePercent] => -22.667 [weightedAvgPrice] => 0.00000068 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000058 [lastQty] => 2332.50000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000075 [highPrice] => 0.00000085 [lowPrice] => 0.00000053 [volume] => 9801143.50000000 [quoteVolume] => 6.63343962 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 4398587 [lastId] => 4402586 [count] => 4000 ) [1645] => Array ( [symbol] => STXBUSD [priceChange] => 0.04560000 [priceChangePercent] => 7.238 [weightedAvgPrice] => 0.64928699 [prevClosePrice] => 0.00000000 [lastPrice] => 0.67560000 [lastQty] => 418.50000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.63000000 [highPrice] => 0.67980000 [lowPrice] => 0.59890000 [volume] => 738056.40000000 [quoteVolume] => 479210.41603000 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 7274234 [lastId] => 7278233 [count] => 4000 ) [1646] => Array ( [symbol] => SYSUSDT [priceChange] => 0.00062000 [priceChangePercent] => 6.237 [weightedAvgPrice] => 0.01016636 [prevClosePrice] => 0.00994000 [lastPrice] => 0.01056000 [lastQty] => 20500.00000000 [bidPrice] => 0.01054000 [bidQty] => 86361.00000000 [askPrice] => 0.01056000 [askQty] => 7877.00000000 [openPrice] => 0.00994000 [highPrice] => 0.01061000 [lowPrice] => 0.00970000 [volume] => 26629242.00000000 [quoteVolume] => 270722.38647000 [openTime] => 1775106975571 [closeTime] => 1775193375571 [firstId] => 33412476 [lastId] => 33429701 [count] => 17226 ) [1647] => Array ( [symbol] => DFUSDT [priceChange] => -0.00035000 [priceChangePercent] => -17.588 [weightedAvgPrice] => 0.00172630 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00164000 [lastQty] => 23930.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00199000 [highPrice] => 0.00212000 [lowPrice] => 0.00129000 [volume] => 62177606.00000000 [quoteVolume] => 107337.29702000 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 31052535 [lastId] => 31056535 [count] => 4001 ) [1648] => Array ( [symbol] => SOLUSDC [priceChange] => 0.29000000 [priceChangePercent] => 0.367 [weightedAvgPrice] => 78.82023327 [prevClosePrice] => 78.94000000 [lastPrice] => 79.24000000 [lastQty] => 0.28100000 [bidPrice] => 79.23000000 [bidQty] => 36.07000000 [askPrice] => 79.24000000 [askQty] => 378.44300000 [openPrice] => 78.95000000 [highPrice] => 79.90000000 [lowPrice] => 76.68000000 [volume] => 617895.51400000 [quoteVolume] => 48702668.54813000 [openTime] => 1775106986518 [closeTime] => 1775193386518 [firstId] => 152301403 [lastId] => 152437169 [count] => 135767 ) [1649] => Array ( [symbol] => ARPARUB [priceChange] => 0.55000000 [priceChangePercent] => 12.563 [weightedAvgPrice] => 4.63686944 [prevClosePrice] => 0.00000000 [lastPrice] => 4.92800000 [lastQty] => 1281.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 4.37800000 [highPrice] => 5.05900000 [lowPrice] => 4.12200000 [volume] => 6826810.00000000 [quoteVolume] => 31655026.62900000 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 1663712 [lastId] => 1667711 [count] => 4000 ) [1650] => Array ( [symbol] => LTCUAH [priceChange] => 402.00000000 [priceChangePercent] => 14.414 [weightedAvgPrice] => 2946.96084619 [prevClosePrice] => 0.00000000 [lastPrice] => 3191.00000000 [lastQty] => 2.52000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 2789.00000000 [highPrice] => 3300.00000000 [lowPrice] => 2427.00000000 [volume] => 6509.12400000 [quoteVolume] => 19182133.57100000 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 439083 [lastId] => 443082 [count] => 4000 ) [1651] => Array ( [symbol] => FETBUSD [priceChange] => -0.01250000 [priceChangePercent] => -2.480 [weightedAvgPrice] => 0.52117483 [prevClosePrice] => 0.00000000 [lastPrice] => 0.49150000 [lastQty] => 43.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.50400000 [highPrice] => 0.55460000 [lowPrice] => 0.46600000 [volume] => 2012362.00000000 [quoteVolume] => 1048792.41930000 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 9808355 [lastId] => 9812354 [count] => 4000 ) [1652] => Array ( [symbol] => ARPABUSD [priceChange] => 0.00745000 [priceChangePercent] => 19.029 [weightedAvgPrice] => 0.04393952 [prevClosePrice] => 0.00000000 [lastPrice] => 0.04660000 [lastQty] => 1185.50000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.03915000 [highPrice] => 0.04849000 [lowPrice] => 0.03854000 [volume] => 8537365.20000000 [quoteVolume] => 375127.71370400 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 6122544 [lastId] => 6126543 [count] => 4000 ) [1653] => Array ( [symbol] => LSKBUSD [priceChange] => -0.07800000 [priceChangePercent] => -8.460 [weightedAvgPrice] => 0.88463514 [prevClosePrice] => 0.00000000 [lastPrice] => 0.84400000 [lastQty] => 13.10000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.92200000 [highPrice] => 0.98600000 [lowPrice] => 0.81500000 [volume] => 318508.40000000 [quoteVolume] => 281763.72390000 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 1385731 [lastId] => 1389730 [count] => 4000 ) [1654] => Array ( [symbol] => AVAXBIDR [priceChange] => -20621.00 [priceChangePercent] => -7.176 [weightedAvgPrice] => 294580.50 [prevClosePrice] => 0.00 [lastPrice] => 266752.00 [lastQty] => 0.21000000 [bidPrice] => 0.00 [bidQty] => 0.00000000 [askPrice] => 0.00 [askQty] => 0.00000000 [openPrice] => 287373.00 [highPrice] => 325276.00 [lowPrice] => 266752.00 [volume] => 20002.42000000 [quoteVolume] => 5892322831.43 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 190927 [lastId] => 193674 [count] => 2748 ) [1655] => Array ( [symbol] => ALICEBIDR [priceChange] => -1540.00 [priceChangePercent] => -5.026 [weightedAvgPrice] => 31142.18 [prevClosePrice] => 0.00 [lastPrice] => 29103.00 [lastQty] => 16.36000000 [bidPrice] => 0.00 [bidQty] => 0.00000000 [askPrice] => 0.00 [askQty] => 0.00000000 [openPrice] => 30643.00 [highPrice] => 33600.00 [lowPrice] => 28343.00 [volume] => 453162.16000000 [quoteVolume] => 14112458629.06 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 314492 [lastId] => 317394 [count] => 2903 ) [1656] => Array ( [symbol] => FIDAUSDT [priceChange] => 0.00280000 [priceChangePercent] => 17.891 [weightedAvgPrice] => 0.01997561 [prevClosePrice] => 0.01567000 [lastPrice] => 0.01845000 [lastQty] => 1084.20000000 [bidPrice] => 0.01844000 [bidQty] => 8401.60000000 [askPrice] => 0.01845000 [askQty] => 39028.50000000 [openPrice] => 0.01565000 [highPrice] => 0.02635000 [lowPrice] => 0.01508000 [volume] => 1280660260.10000000 [quoteVolume] => 25581964.06676900 [openTime] => 1775106987594 [closeTime] => 1775193387594 [firstId] => 56505568 [lastId] => 56842514 [count] => 336947 ) [1657] => Array ( [symbol] => FIDABUSD [priceChange] => -0.00190000 [priceChangePercent] => -1.055 [weightedAvgPrice] => 0.19312136 [prevClosePrice] => 0.00000000 [lastPrice] => 0.17820000 [lastQty] => 649.50000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.18010000 [highPrice] => 0.21380000 [lowPrice] => 0.17320000 [volume] => 2778882.50000000 [quoteVolume] => 536661.56502000 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 6607403 [lastId] => 6611402 [count] => 4000 ) [1658] => Array ( [symbol] => FIDABNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1659] => Array ( [symbol] => FIDABTC [priceChange] => -0.00000027 [priceChangePercent] => -49.091 [weightedAvgPrice] => 0.00000039 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000028 [lastQty] => 50000.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000055 [highPrice] => 0.00000058 [lowPrice] => 0.00000027 [volume] => 16777917.80000000 [quoteVolume] => 6.47110151 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 2921356 [lastId] => 2925355 [count] => 4000 ) [1660] => Array ( [symbol] => DENTBUSD [priceChange] => -0.00006100 [priceChangePercent] => -7.943 [weightedAvgPrice] => 0.00076801 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00070700 [lastQty] => 86741.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00076800 [highPrice] => 0.00080200 [lowPrice] => 0.00068900 [volume] => 315319274.00000000 [quoteVolume] => 242167.89547600 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 3062149 [lastId] => 3066148 [count] => 4000 ) [1661] => Array ( [symbol] => FRONTUSDT [priceChange] => 0.01700000 [priceChangePercent] => 1.970 [weightedAvgPrice] => 0.86711803 [prevClosePrice] => 0.00000000 [lastPrice] => 0.88000000 [lastQty] => 432.90000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.86300000 [highPrice] => 0.88800000 [lowPrice] => 0.84700000 [volume] => 632357.00000000 [quoteVolume] => 548328.15380000 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 40770258 [lastId] => 40774258 [count] => 4001 ) [1662] => Array ( [symbol] => CVPUSDT [priceChange] => -0.01030000 [priceChangePercent] => -23.303 [weightedAvgPrice] => 0.04163014 [prevClosePrice] => 0.00000000 [lastPrice] => 0.03390000 [lastQty] => 1931.90000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.04420000 [highPrice] => 0.04900000 [lowPrice] => 0.03280000 [volume] => 10302989.30000000 [quoteVolume] => 428914.93213000 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 18720130 [lastId] => 18724130 [count] => 4001 ) [1663] => Array ( [symbol] => AGLDBTC [priceChange] => 0.00000003 [priceChangePercent] => 0.977 [weightedAvgPrice] => 0.00000317 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000310 [lastQty] => 74.10000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000307 [highPrice] => 0.00000361 [lowPrice] => 0.00000286 [volume] => 1320728.30000000 [quoteVolume] => 4.18396226 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 2980403 [lastId] => 2984402 [count] => 4000 ) [1664] => Array ( [symbol] => AGLDBNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1665] => Array ( [symbol] => AGLDBUSD [priceChange] => -0.10500000 [priceChangePercent] => -11.266 [weightedAvgPrice] => 0.83684374 [prevClosePrice] => 0.00000000 [lastPrice] => 0.82700000 [lastQty] => 153.20000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.93200000 [highPrice] => 0.93300000 [lowPrice] => 0.77900000 [volume] => 263381.30000000 [quoteVolume] => 220408.99320000 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 4167832 [lastId] => 4171831 [count] => 4000 ) [1666] => Array ( [symbol] => AGLDUSDT [priceChange] => 0.01000000 [priceChangePercent] => 4.367 [weightedAvgPrice] => 0.23219079 [prevClosePrice] => 0.22900000 [lastPrice] => 0.23900000 [lastQty] => 24654.50000000 [bidPrice] => 0.23900000 [bidQty] => 22669.80000000 [askPrice] => 0.24000000 [askQty] => 21449.30000000 [openPrice] => 0.22900000 [highPrice] => 0.24000000 [lowPrice] => 0.22600000 [volume] => 1670638.90000000 [quoteVolume] => 387906.96160000 [openTime] => 1775106987472 [closeTime] => 1775193387472 [firstId] => 39741606 [lastId] => 39744138 [count] => 2533 ) [1667] => Array ( [symbol] => RADBTC [priceChange] => 0.00000052 [priceChangePercent] => 3.895 [weightedAvgPrice] => 0.00001396 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00001387 [lastQty] => 13.50000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00001335 [highPrice] => 0.00001605 [lowPrice] => 0.00001198 [volume] => 452348.40000000 [quoteVolume] => 6.31289871 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 3097206 [lastId] => 3101205 [count] => 4000 ) [1668] => Array ( [symbol] => RADBNB [priceChange] => -0.00114000 [priceChangePercent] => -9.948 [weightedAvgPrice] => 0.01221263 [prevClosePrice] => 0.00000000 [lastPrice] => 0.01032000 [lastQty] => 59.40000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.01146000 [highPrice] => 0.01511000 [lowPrice] => 0.01001000 [volume] => 196334.90000000 [quoteVolume] => 2397.76454300 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 264662 [lastId] => 268661 [count] => 4000 ) [1669] => Array ( [symbol] => RADBUSD [priceChange] => -0.09000000 [priceChangePercent] => -6.378 [weightedAvgPrice] => 1.32728197 [prevClosePrice] => 0.00000000 [lastPrice] => 1.32100000 [lastQty] => 280.30000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 1.41100000 [highPrice] => 1.42500000 [lowPrice] => 1.23400000 [volume] => 323766.60000000 [quoteVolume] => 429729.56990000 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 5268131 [lastId] => 5272130 [count] => 4000 ) [1670] => Array ( [symbol] => RADUSDT [priceChange] => 0.00300000 [priceChangePercent] => 1.395 [weightedAvgPrice] => 0.21609951 [prevClosePrice] => 0.21500000 [lastPrice] => 0.21800000 [lastQty] => 174.50000000 [bidPrice] => 0.21700000 [bidQty] => 46296.00000000 [askPrice] => 0.21800000 [askQty] => 23550.90000000 [openPrice] => 0.21500000 [highPrice] => 0.22100000 [lowPrice] => 0.21200000 [volume] => 1898612.10000000 [quoteVolume] => 410289.15250000 [openTime] => 1775106968536 [closeTime] => 1775193368536 [firstId] => 40961347 [lastId] => 40964652 [count] => 3306 ) [1671] => Array ( [symbol] => UNIAUD [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1672] => Array ( [symbol] => HIVEBUSD [priceChange] => -0.02090000 [priceChangePercent] => -7.044 [weightedAvgPrice] => 0.28659774 [prevClosePrice] => 0.00000000 [lastPrice] => 0.27580000 [lastQty] => 114.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.29670000 [highPrice] => 0.30650000 [lowPrice] => 0.26860000 [volume] => 1103493.00000000 [quoteVolume] => 316258.59850000 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 3082576 [lastId] => 3086575 [count] => 4000 ) [1673] => Array ( [symbol] => STPTBUSD [priceChange] => -0.00575000 [priceChangePercent] => -12.080 [weightedAvgPrice] => 0.04588319 [prevClosePrice] => 0.00000000 [lastPrice] => 0.04185000 [lastQty] => 2347.90000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.04760000 [highPrice] => 0.05931000 [lowPrice] => 0.03940000 [volume] => 8247075.40000000 [quoteVolume] => 378402.12474700 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 3451524 [lastId] => 3455523 [count] => 4000 ) [1674] => Array ( [symbol] => BETABTC [priceChange] => -0.00000020 [priceChangePercent] => -22.989 [weightedAvgPrice] => 0.00000077 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000067 [lastQty] => 10419.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000087 [highPrice] => 0.00000099 [lowPrice] => 0.00000065 [volume] => 5895964.00000000 [quoteVolume] => 4.55372735 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 2947348 [lastId] => 2951347 [count] => 4000 ) [1675] => Array ( [symbol] => BETABNB [priceChange] => -0.00000950 [priceChangePercent] => -2.758 [weightedAvgPrice] => 0.00034263 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00033500 [lastQty] => 131.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00034450 [highPrice] => 0.00036910 [lowPrice] => 0.00031750 [volume] => 2819362.00000000 [quoteVolume] => 966.00121530 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 980447 [lastId] => 984446 [count] => 4000 ) [1676] => Array ( [symbol] => BETABUSD [priceChange] => 0.00062000 [priceChangePercent] => 0.985 [weightedAvgPrice] => 0.06180833 [prevClosePrice] => 0.00000000 [lastPrice] => 0.06354000 [lastQty] => 621.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.06292000 [highPrice] => 0.06642000 [lowPrice] => 0.05751000 [volume] => 5971388.00000000 [quoteVolume] => 369081.51143000 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 10566956 [lastId] => 10570955 [count] => 4000 ) [1677] => Array ( [symbol] => BETAUSDT [priceChange] => -0.00064000 [priceChangePercent] => -64.000 [weightedAvgPrice] => 0.00065278 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00036000 [lastQty] => 1563646.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00100000 [highPrice] => 0.00110000 [lowPrice] => 0.00031000 [volume] => 453655672.00000000 [quoteVolume] => 296136.47499000 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 59201600 [lastId] => 59205600 [count] => 4001 ) [1678] => Array ( [symbol] => SHIBAUD [priceChange] => -0.00000218 [priceChangePercent] => -16.281 [weightedAvgPrice] => 0.00001254 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00001121 [lastQty] => 10191505.00 [bidPrice] => 0.00000000 [bidQty] => 0.00 [askPrice] => 0.00000000 [askQty] => 0.00 [openPrice] => 0.00001339 [highPrice] => 0.00001341 [lowPrice] => 0.00001075 [volume] => 82769407396.00 [quoteVolume] => 1038311.01223677 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 1389039 [lastId] => 1393038 [count] => 4000 ) [1679] => Array ( [symbol] => RAREBTC [priceChange] => -0.00000008 [priceChangePercent] => -24.242 [weightedAvgPrice] => 0.00000028 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000025 [lastQty] => 8889.40000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000033 [highPrice] => 0.00000033 [lowPrice] => 0.00000023 [volume] => 12120658.20000000 [quoteVolume] => 3.40096046 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 3039842 [lastId] => 3043841 [count] => 4000 ) [1680] => Array ( [symbol] => RAREBNB [priceChange] => -0.00005600 [priceChangePercent] => -7.497 [weightedAvgPrice] => 0.00071646 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00069100 [lastQty] => 4480.70000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00074700 [highPrice] => 0.00085000 [lowPrice] => 0.00066600 [volume] => 4183927.00000000 [quoteVolume] => 2997.61330630 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 292506 [lastId] => 296505 [count] => 4000 ) [1681] => Array ( [symbol] => RAREBUSD [priceChange] => -0.00120000 [priceChangePercent] => -1.974 [weightedAvgPrice] => 0.06121046 [prevClosePrice] => 0.00000000 [lastPrice] => 0.05960000 [lastQty] => 13885.40000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.06080000 [highPrice] => 0.06750000 [lowPrice] => 0.03000000 [volume] => 5879400.10000000 [quoteVolume] => 359880.77668000 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 5219303 [lastId] => 5223302 [count] => 4000 ) [1682] => Array ( [symbol] => RAREUSDT [priceChange] => 0.00020000 [priceChangePercent] => 1.429 [weightedAvgPrice] => 0.01404499 [prevClosePrice] => 0.01410000 [lastPrice] => 0.01420000 [lastQty] => 417688.50000000 [bidPrice] => 0.01420000 [bidQty] => 704865.60000000 [askPrice] => 0.01430000 [askQty] => 762742.60000000 [openPrice] => 0.01400000 [highPrice] => 0.01430000 [lowPrice] => 0.01380000 [volume] => 10828797.80000000 [quoteVolume] => 152090.34059000 [openTime] => 1775106981578 [closeTime] => 1775193381578 [firstId] => 56103539 [lastId] => 56105185 [count] => 1647 ) [1683] => Array ( [symbol] => AVAXBRL [priceChange] => 0.60000000 [priceChangePercent] => 1.327 [weightedAvgPrice] => 45.06934222 [prevClosePrice] => 45.10000000 [lastPrice] => 45.80000000 [lastQty] => 4.37000000 [bidPrice] => 45.60000000 [bidQty] => 25.86000000 [askPrice] => 45.80000000 [askQty] => 22.56000000 [openPrice] => 45.20000000 [highPrice] => 46.80000000 [lowPrice] => 44.40000000 [volume] => 3305.36000000 [quoteVolume] => 148970.40100000 [openTime] => 1775106987582 [closeTime] => 1775193387582 [firstId] => 1077457 [lastId] => 1077652 [count] => 196 ) [1684] => Array ( [symbol] => AVAXAUD [priceChange] => -7.10000000 [priceChangePercent] => -28.389 [weightedAvgPrice] => 22.54967830 [prevClosePrice] => 0.00000000 [lastPrice] => 17.91000000 [lastQty] => 0.85000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 25.01000000 [highPrice] => 25.98000000 [lowPrice] => 17.83000000 [volume] => 43919.10000000 [quoteVolume] => 990361.57620000 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 502682 [lastId] => 506681 [count] => 4000 ) [1685] => Array ( [symbol] => LUNAAUD [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1686] => Array ( [symbol] => TROYBUSD [priceChange] => -0.00003400 [priceChangePercent] => -1.476 [weightedAvgPrice] => 0.00233575 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00226900 [lastQty] => 44072.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00230300 [highPrice] => 0.00251200 [lowPrice] => 0.00219300 [volume] => 253139938.00000000 [quoteVolume] => 591272.18160800 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 4546000 [lastId] => 4549999 [count] => 4000 ) [1687] => Array ( [symbol] => AXSETH [priceChange] => -0.00000240 [priceChangePercent] => -0.308 [weightedAvgPrice] => 0.00081813 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00077780 [lastQty] => 14.42600000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00078020 [highPrice] => 0.00095000 [lowPrice] => 0.00070720 [volume] => 434992.11800000 [quoteVolume] => 355.87905875 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 2933839 [lastId] => 2937838 [count] => 4000 ) [1688] => Array ( [symbol] => FTMETH [priceChange] => -0.00000610 [priceChangePercent] => -2.761 [weightedAvgPrice] => 0.00021653 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00021480 [lastQty] => 75.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00022090 [highPrice] => 0.00022630 [lowPrice] => 0.00021190 [volume] => 913401.40000000 [quoteVolume] => 197.78096982 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 3047883 [lastId] => 3051882 [count] => 4000 ) [1689] => Array ( [symbol] => SOLETH [priceChange] => 0.00008000 [priceChangePercent] => 0.208 [weightedAvgPrice] => 0.03852649 [prevClosePrice] => 0.03861000 [lastPrice] => 0.03863000 [lastQty] => 5.48300000 [bidPrice] => 0.03861000 [bidQty] => 25.42900000 [askPrice] => 0.03862000 [askQty] => 22.28200000 [openPrice] => 0.03855000 [highPrice] => 0.03882000 [lowPrice] => 0.03801000 [volume] => 18587.82000000 [quoteVolume] => 716.12340663 [openTime] => 1775106985444 [closeTime] => 1775193385444 [firstId] => 30921128 [lastId] => 30926250 [count] => 5123 ) [1690] => Array ( [symbol] => SSVBTC [priceChange] => -0.00000290 [priceChangePercent] => -6.472 [weightedAvgPrice] => 0.00004416 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00004191 [lastQty] => 9.77000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00004481 [highPrice] => 0.00005244 [lowPrice] => 0.00003806 [volume] => 140831.02000000 [quoteVolume] => 6.21950525 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 5722638 [lastId] => 5726637 [count] => 4000 ) [1691] => Array ( [symbol] => SSVETH [priceChange] => -0.00010300 [priceChangePercent] => -7.347 [weightedAvgPrice] => 0.00125624 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00129900 [lastQty] => 17.39000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00140200 [highPrice] => 0.00150900 [lowPrice] => 0.00106300 [volume] => 82836.47000000 [quoteVolume] => 104.06279470 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 2536867 [lastId] => 2540866 [count] => 4000 ) [1692] => Array ( [symbol] => LAZIOTRY [priceChange] => 1.61000000 [priceChangePercent] => 5.506 [weightedAvgPrice] => 29.99979909 [prevClosePrice] => 29.10000000 [lastPrice] => 30.85000000 [lastQty] => 198.40000000 [bidPrice] => 30.83000000 [bidQty] => 63.28000000 [askPrice] => 30.87000000 [askQty] => 63.28000000 [openPrice] => 29.24000000 [highPrice] => 30.85000000 [lowPrice] => 29.07000000 [volume] => 161680.83000000 [quoteVolume] => 4850392.41620000 [openTime] => 1775106967144 [closeTime] => 1775193367144 [firstId] => 16095200 [lastId] => 16096639 [count] => 1440 ) [1693] => Array ( [symbol] => LAZIOEUR [priceChange] => 0.76400000 [priceChangePercent] => 42.825 [weightedAvgPrice] => 2.32931482 [prevClosePrice] => 0.00000000 [lastPrice] => 2.54800000 [lastQty] => 7.19000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 1.78400000 [highPrice] => 3.25000000 [lowPrice] => 1.76500000 [volume] => 183909.25000000 [quoteVolume] => 428382.54202000 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 433627 [lastId] => 437626 [count] => 4000 ) [1694] => Array ( [symbol] => LAZIOBTC [priceChange] => 0.00000103 [priceChangePercent] => 2.646 [weightedAvgPrice] => 0.00004201 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00003995 [lastQty] => 2.92000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00003892 [highPrice] => 0.00004497 [lowPrice] => 0.00003892 [volume] => 49069.87000000 [quoteVolume] => 2.06153634 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 2545676 [lastId] => 2549675 [count] => 4000 ) [1695] => Array ( [symbol] => LAZIOUSDT [priceChange] => 0.03700000 [priceChangePercent] => 5.640 [weightedAvgPrice] => 0.67011272 [prevClosePrice] => 0.65800000 [lastPrice] => 0.69300000 [lastQty] => 34.86000000 [bidPrice] => 0.69300000 [bidQty] => 962.41000000 [askPrice] => 0.69500000 [askQty] => 1139.47000000 [openPrice] => 0.65600000 [highPrice] => 0.69500000 [lowPrice] => 0.65300000 [volume] => 848871.30000000 [quoteVolume] => 568839.45334000 [openTime] => 1775106962844 [closeTime] => 1775193362844 [firstId] => 39796089 [lastId] => 39806009 [count] => 9921 ) [1696] => Array ( [symbol] => CHESSBTC [priceChange] => -0.00000022 [priceChangePercent] => -7.483 [weightedAvgPrice] => 0.00000283 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000272 [lastQty] => 40.60000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000294 [highPrice] => 0.00000305 [lowPrice] => 0.00000260 [volume] => 1411627.30000000 [quoteVolume] => 3.99531432 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 2506496 [lastId] => 2510495 [count] => 4000 ) [1697] => Array ( [symbol] => CHESSBNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1698] => Array ( [symbol] => CHESSBUSD [priceChange] => -0.00150000 [priceChangePercent] => -1.235 [weightedAvgPrice] => 0.13677636 [prevClosePrice] => 0.00000000 [lastPrice] => 0.12000000 [lastQty] => 183.40000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.12150000 [highPrice] => 0.15820000 [lowPrice] => 0.11780000 [volume] => 3045226.70000000 [quoteVolume] => 416515.02475000 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 5687588 [lastId] => 5691587 [count] => 4000 ) [1699] => Array ( [symbol] => CHESSUSDT [priceChange] => -0.00057000 [priceChangePercent] => -16.864 [weightedAvgPrice] => 0.00316368 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00281000 [lastQty] => 122421.80000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00338000 [highPrice] => 0.00388000 [lowPrice] => 0.00255000 [volume] => 52870057.50000000 [quoteVolume] => 167264.08413700 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 39047355 [lastId] => 39051355 [count] => 4001 ) [1700] => Array ( [symbol] => FTMAUD [priceChange] => -0.22350000 [priceChangePercent] => -34.732 [weightedAvgPrice] => 0.54244868 [prevClosePrice] => 0.00000000 [lastPrice] => 0.42000000 [lastQty] => 100.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.64350000 [highPrice] => 0.65390000 [lowPrice] => 0.42000000 [volume] => 2331607.00000000 [quoteVolume] => 1264777.12840000 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 720951 [lastId] => 724950 [count] => 4000 ) [1701] => Array ( [symbol] => FTMBRL [priceChange] => 0.00300000 [priceChangePercent] => 0.156 [weightedAvgPrice] => 1.85247736 [prevClosePrice] => 0.00000000 [lastPrice] => 1.92300000 [lastQty] => 6414.90000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 1.92000000 [highPrice] => 1.95600000 [lowPrice] => 1.75300000 [volume] => 812973.30000000 [quoteVolume] => 1506014.62940000 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 1293093 [lastId] => 1297092 [count] => 4000 ) [1702] => Array ( [symbol] => SCRTBUSD [priceChange] => -0.01010000 [priceChangePercent] => -3.700 [weightedAvgPrice] => 0.26754413 [prevClosePrice] => 0.00000000 [lastPrice] => 0.26290000 [lastQty] => 51.10000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.27300000 [highPrice] => 0.32100000 [lowPrice] => 0.24710000 [volume] => 1214540.80000000 [quoteVolume] => 324943.26577000 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 6245771 [lastId] => 6249770 [count] => 4000 ) [1703] => Array ( [symbol] => ADXUSDT [priceChange] => 0.00920000 [priceChangePercent] => 13.589 [weightedAvgPrice] => 0.07496814 [prevClosePrice] => 0.06760000 [lastPrice] => 0.07690000 [lastQty] => 174.00000000 [bidPrice] => 0.07680000 [bidQty] => 145.00000000 [askPrice] => 0.07690000 [askQty] => 1412.00000000 [openPrice] => 0.06770000 [highPrice] => 0.07920000 [lowPrice] => 0.06740000 [volume] => 13824432.00000000 [quoteVolume] => 1036391.97250000 [openTime] => 1775106986706 [closeTime] => 1775193386706 [firstId] => 18225960 [lastId] => 18232461 [count] => 6502 ) [1704] => Array ( [symbol] => AUCTIONUSDT [priceChange] => 0.15000000 [priceChangePercent] => 3.341 [weightedAvgPrice] => 4.56933848 [prevClosePrice] => 4.49000000 [lastPrice] => 4.64000000 [lastQty] => 437.05000000 [bidPrice] => 4.63000000 [bidQty] => 1573.01000000 [askPrice] => 4.64000000 [askQty] => 404.17000000 [openPrice] => 4.49000000 [highPrice] => 4.69000000 [lowPrice] => 4.49000000 [volume] => 82023.35000000 [quoteVolume] => 374792.44920000 [openTime] => 1775106973707 [closeTime] => 1775193373707 [firstId] => 57468961 [lastId] => 57471625 [count] => 2665 ) [1705] => Array ( [symbol] => CELOBUSD [priceChange] => 0.05500000 [priceChangePercent] => 13.253 [weightedAvgPrice] => 0.44623281 [prevClosePrice] => 0.00000000 [lastPrice] => 0.47000000 [lastQty] => 117.90000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.41500000 [highPrice] => 0.49400000 [lowPrice] => 0.40300000 [volume] => 1145068.60000000 [quoteVolume] => 510967.18090000 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 3574004 [lastId] => 3578003 [count] => 4000 ) [1706] => Array ( [symbol] => FTMRUB [priceChange] => -1.42000000 [priceChangePercent] => -3.710 [weightedAvgPrice] => 36.31061791 [prevClosePrice] => 0.00000000 [lastPrice] => 36.85000000 [lastQty] => 19.40000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 38.27000000 [highPrice] => 41.24000000 [lowPrice] => 31.00000000 [volume] => 457823.70000000 [quoteVolume] => 16623861.44000000 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 183659 [lastId] => 187658 [count] => 4000 ) [1707] => Array ( [symbol] => NUAUD [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1708] => Array ( [symbol] => NURUB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1709] => Array ( [symbol] => REEFTRY [priceChange] => 0.00041000 [priceChangePercent] => 1.776 [weightedAvgPrice] => 0.02299801 [prevClosePrice] => 0.00000000 [lastPrice] => 0.02349000 [lastQty] => 1430243.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.02308000 [highPrice] => 0.02395000 [lowPrice] => 0.02216000 [volume] => 214599289.00000000 [quoteVolume] => 4935357.10556000 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 7781282 [lastId] => 7785282 [count] => 4001 ) [1710] => Array ( [symbol] => REEFBIDR [priceChange] => 0.00 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00 [prevClosePrice] => 0.00 [lastPrice] => 0.00 [lastQty] => 0.00000000 [bidPrice] => 0.00 [bidQty] => 0.00000000 [askPrice] => 0.00 [askQty] => 0.00000000 [openPrice] => 0.00 [highPrice] => 0.00 [lowPrice] => 0.00 [volume] => 0.00000000 [quoteVolume] => 0.00 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1711] => Array ( [symbol] => SHIBDOGE [priceChange] => 0.00000130 [priceChangePercent] => 2.110 [weightedAvgPrice] => 0.00006297 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00006290 [lastQty] => 60525848.00 [bidPrice] => 0.00000000 [bidQty] => 0.00 [askPrice] => 0.00000000 [askQty] => 0.00 [openPrice] => 0.00006160 [highPrice] => 0.00006390 [lowPrice] => 0.00006070 [volume] => 32676370855.00 [quoteVolume] => 2057558.61786530 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 9262602 [lastId] => 9266601 [count] => 4000 ) [1712] => Array ( [symbol] => DARUSDT [priceChange] => 0.00430000 [priceChangePercent] => 2.021 [weightedAvgPrice] => 0.21611030 [prevClosePrice] => 0.00000000 [lastPrice] => 0.21707000 [lastQty] => 230.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.21277000 [highPrice] => 0.21849000 [lowPrice] => 0.21198000 [volume] => 3335747.00000000 [quoteVolume] => 720889.29232000 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 73249492 [lastId] => 73253492 [count] => 4001 ) [1713] => Array ( [symbol] => DARBUSD [priceChange] => -0.01485000 [priceChangePercent] => -15.665 [weightedAvgPrice] => 0.08737261 [prevClosePrice] => 0.00000000 [lastPrice] => 0.07995000 [lastQty] => 284.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.09480000 [highPrice] => 0.09834000 [lowPrice] => 0.07769000 [volume] => 2485073.00000000 [quoteVolume] => 217127.31495000 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 11322507 [lastId] => 11326506 [count] => 4000 ) [1714] => Array ( [symbol] => DARBNB [priceChange] => -0.00004334 [priceChangePercent] => -10.423 [weightedAvgPrice] => 0.00040094 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00037248 [lastQty] => 60.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00041582 [highPrice] => 0.00043096 [lowPrice] => 0.00036758 [volume] => 2054055.00000000 [quoteVolume] => 823.55234134 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 1981767 [lastId] => 1985766 [count] => 4000 ) [1715] => Array ( [symbol] => DARBTC [priceChange] => -0.00000014 [priceChangePercent] => -8.187 [weightedAvgPrice] => 0.00000167 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000157 [lastQty] => 23.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000171 [highPrice] => 0.00000182 [lowPrice] => 0.00000146 [volume] => 1177101.00000000 [quoteVolume] => 1.96046967 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 3805182 [lastId] => 3809181 [count] => 4000 ) [1716] => Array ( [symbol] => BNXBTC [priceChange] => -0.00000046 [priceChangePercent] => -10.698 [weightedAvgPrice] => 0.00000402 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000384 [lastQty] => 78.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000430 [highPrice] => 0.00000467 [lowPrice] => 0.00000355 [volume] => 938556.00000000 [quoteVolume] => 3.76914553 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 2773660 [lastId] => 2777659 [count] => 4000 ) [1717] => Array ( [symbol] => BNXBNB [priceChange] => 0.00015100 [priceChangePercent] => 14.033 [weightedAvgPrice] => 0.00122853 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00122700 [lastQty] => 2084.30000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00107600 [highPrice] => 0.00143300 [lowPrice] => 0.00102900 [volume] => 685188.20000000 [quoteVolume] => 841.77638930 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 353537 [lastId] => 357536 [count] => 4000 ) [1718] => Array ( [symbol] => BNXBUSD [priceChange] => 0.00350000 [priceChangePercent] => 1.292 [weightedAvgPrice] => 0.26554256 [prevClosePrice] => 0.00000000 [lastPrice] => 0.27430000 [lastQty] => 36.50000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.27080000 [highPrice] => 0.34800000 [lowPrice] => 0.25010000 [volume] => 1492223.90000000 [quoteVolume] => 396248.95229000 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 5411852 [lastId] => 5415851 [count] => 4000 ) [1719] => Array ( [symbol] => BNXUSDT [priceChange] => 0.04870000 [priceChangePercent] => 2.810 [weightedAvgPrice] => 1.76978758 [prevClosePrice] => 0.00000000 [lastPrice] => 1.78190000 [lastQty] => 327.80000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 1.73320000 [highPrice] => 1.83000000 [lowPrice] => 1.72810000 [volume] => 433970.90000000 [quoteVolume] => 768036.30934000 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 94015174 [lastId] => 94019174 [count] => 4001 ) [1720] => Array ( [symbol] => RGTUSDT [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1721] => Array ( [symbol] => RGTBTC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1722] => Array ( [symbol] => RGTBUSD [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1723] => Array ( [symbol] => RGTBNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1724] => Array ( [symbol] => LAZIOBUSD [priceChange] => -0.18800000 [priceChangePercent] => -10.262 [weightedAvgPrice] => 1.75932434 [prevClosePrice] => 0.00000000 [lastPrice] => 1.64400000 [lastQty] => 368.77000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 1.83200000 [highPrice] => 1.85500000 [lowPrice] => 1.62700000 [volume] => 287115.64000000 [quoteVolume] => 505129.53515100 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 5750559 [lastId] => 5754558 [count] => 4000 ) [1725] => Array ( [symbol] => OXTBUSD [priceChange] => -0.01530000 [priceChangePercent] => -22.973 [weightedAvgPrice] => 0.06274574 [prevClosePrice] => 0.00000000 [lastPrice] => 0.05130000 [lastQty] => 358.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.06660000 [highPrice] => 0.06920000 [lowPrice] => 0.05080000 [volume] => 7155496.00000000 [quoteVolume] => 448976.92100000 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 1190739 [lastId] => 1194738 [count] => 4000 ) [1726] => Array ( [symbol] => MANATRY [priceChange] => 0.08000000 [priceChangePercent] => 2.105 [weightedAvgPrice] => 3.81382053 [prevClosePrice] => 3.78000000 [lastPrice] => 3.88000000 [lastQty] => 34371.40000000 [bidPrice] => 3.87000000 [bidQty] => 105768.30000000 [askPrice] => 3.88000000 [askQty] => 279636.50000000 [openPrice] => 3.80000000 [highPrice] => 3.88000000 [lowPrice] => 3.75000000 [volume] => 1187446.40000000 [quoteVolume] => 4528707.45400000 [openTime] => 1775106967114 [closeTime] => 1775193367114 [firstId] => 12275757 [lastId] => 12276346 [count] => 590 ) [1727] => Array ( [symbol] => ALGORUB [priceChange] => 3.35000000 [priceChangePercent] => 36.216 [weightedAvgPrice] => 10.20548988 [prevClosePrice] => 0.00000000 [lastPrice] => 12.60000000 [lastQty] => 10.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 9.25000000 [highPrice] => 13.92000000 [lowPrice] => 8.45000000 [volume] => 2236567.50000000 [quoteVolume] => 22825266.98600000 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 225229 [lastId] => 229228 [count] => 4000 ) [1728] => Array ( [symbol] => SHIBUAH [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00 [bidPrice] => 0.00000000 [bidQty] => 0.00 [askPrice] => 0.00000000 [askQty] => 0.00 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00 [quoteVolume] => 0.00000000 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1729] => Array ( [symbol] => LUNABIDR [priceChange] => 0.00 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00 [prevClosePrice] => 0.00 [lastPrice] => 0.00 [lastQty] => 0.00000000 [bidPrice] => 0.00 [bidQty] => 0.00000000 [askPrice] => 0.00 [askQty] => 0.00000000 [openPrice] => 0.00 [highPrice] => 0.00 [lowPrice] => 0.00 [volume] => 0.00000000 [quoteVolume] => 0.00 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1730] => Array ( [symbol] => AUDUSDC [priceChange] => -0.00490000 [priceChangePercent] => -0.751 [weightedAvgPrice] => 0.65251387 [prevClosePrice] => 0.00000000 [lastPrice] => 0.64770000 [lastQty] => 89.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.65260000 [highPrice] => 0.69330000 [lowPrice] => 0.63400000 [volume] => 2547764.00000000 [quoteVolume] => 1662451.34170000 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 454640 [lastId] => 458639 [count] => 4000 ) [1731] => Array ( [symbol] => MOVRBTC [priceChange] => -0.00000130 [priceChangePercent] => -4.710 [weightedAvgPrice] => 0.00002868 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00002630 [lastQty] => 195.50600000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00002760 [highPrice] => 0.00003120 [lowPrice] => 0.00002440 [volume] => 122138.32300000 [quoteVolume] => 3.50295816 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 2762113 [lastId] => 2766112 [count] => 4000 ) [1732] => Array ( [symbol] => MOVRBNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1733] => Array ( [symbol] => MOVRBUSD [priceChange] => -0.17000000 [priceChangePercent] => -4.404 [weightedAvgPrice] => 3.92683508 [prevClosePrice] => 0.00000000 [lastPrice] => 3.69000000 [lastQty] => 16.69800000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 3.86000000 [highPrice] => 4.43000000 [lowPrice] => 3.59600000 [volume] => 96331.85000000 [quoteVolume] => 378279.28823500 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 2542037 [lastId] => 2546036 [count] => 4000 ) [1734] => Array ( [symbol] => MOVRUSDT [priceChange] => -0.11100000 [priceChangePercent] => -8.493 [weightedAvgPrice] => 1.23779237 [prevClosePrice] => 1.30500000 [lastPrice] => 1.19600000 [lastQty] => 488.83000000 [bidPrice] => 1.19500000 [bidQty] => 8.36800000 [askPrice] => 1.19600000 [askQty] => 38.29700000 [openPrice] => 1.30700000 [highPrice] => 1.31900000 [lowPrice] => 1.16300000 [volume] => 764284.84700000 [quoteVolume] => 946025.95009900 [openTime] => 1775106969732 [closeTime] => 1775193369732 [firstId] => 65191822 [lastId] => 65208200 [count] => 16379 ) [1735] => Array ( [symbol] => CITYBTC [priceChange] => -0.00000020 [priceChangePercent] => -0.331 [weightedAvgPrice] => 0.00005903 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00006030 [lastQty] => 335.93000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00006050 [highPrice] => 0.00006120 [lowPrice] => 0.00005640 [volume] => 29169.05000000 [quoteVolume] => 1.72182828 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 1221030 [lastId] => 1225029 [count] => 4000 ) [1736] => Array ( [symbol] => CITYBNB [priceChange] => -0.00212000 [priceChangePercent] => -12.725 [weightedAvgPrice] => 0.01743915 [prevClosePrice] => 0.00000000 [lastPrice] => 0.01454000 [lastQty] => 46.44000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.01666000 [highPrice] => 0.02723000 [lowPrice] => 0.01451000 [volume] => 123700.01000000 [quoteVolume] => 2157.22282280 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 208489 [lastId] => 212488 [count] => 4000 ) [1737] => Array ( [symbol] => CITYBUSD [priceChange] => -0.12300000 [priceChangePercent] => -3.984 [weightedAvgPrice] => 3.03547540 [prevClosePrice] => 0.00000000 [lastPrice] => 2.96400000 [lastQty] => 141.28000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 3.08700000 [highPrice] => 3.21400000 [lowPrice] => 2.91900000 [volume] => 116321.73000000 [quoteVolume] => 353091.75014000 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 1712333 [lastId] => 1716332 [count] => 4000 ) [1738] => Array ( [symbol] => CITYUSDT [priceChange] => 0.00300000 [priceChangePercent] => 0.596 [weightedAvgPrice] => 0.50291589 [prevClosePrice] => 0.50300000 [lastPrice] => 0.50600000 [lastQty] => 91.12000000 [bidPrice] => 0.50500000 [bidQty] => 3579.73000000 [askPrice] => 0.50600000 [askQty] => 2590.26000000 [openPrice] => 0.50300000 [highPrice] => 0.50800000 [lowPrice] => 0.49800000 [volume] => 436290.42000000 [quoteVolume] => 219417.38623000 [openTime] => 1775106935144 [closeTime] => 1775193335144 [firstId] => 19601082 [lastId] => 19604914 [count] => 3833 ) [1739] => Array ( [symbol] => ENSBTC [priceChange] => -0.00002450 [priceChangePercent] => -19.141 [weightedAvgPrice] => 0.00011323 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00010350 [lastQty] => 12.74000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00012800 [highPrice] => 0.00013180 [lowPrice] => 0.00009640 [volume] => 86993.54000000 [quoteVolume] => 9.85046073 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 5335845 [lastId] => 5339844 [count] => 4000 ) [1740] => Array ( [symbol] => ENSBNB [priceChange] => -0.00509000 [priceChangePercent] => -14.139 [weightedAvgPrice] => 0.03447847 [prevClosePrice] => 0.00000000 [lastPrice] => 0.03091000 [lastQty] => 9.90000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.03600000 [highPrice] => 0.03961000 [lowPrice] => 0.03069000 [volume] => 42171.59000000 [quoteVolume] => 1454.01178510 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 365772 [lastId] => 369771 [count] => 4000 ) [1741] => Array ( [symbol] => ENSBUSD [priceChange] => -1.08000000 [priceChangePercent] => -13.433 [weightedAvgPrice] => 7.63279204 [prevClosePrice] => 0.00000000 [lastPrice] => 6.96000000 [lastQty] => 29.49000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 8.04000000 [highPrice] => 8.45000000 [lowPrice] => 6.82000000 [volume] => 40241.93000000 [quoteVolume] => 307158.28290000 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 5586904 [lastId] => 5590903 [count] => 4000 ) [1742] => Array ( [symbol] => ENSUSDT [priceChange] => 0.12000000 [priceChangePercent] => 2.190 [weightedAvgPrice] => 5.50779559 [prevClosePrice] => 5.47000000 [lastPrice] => 5.60000000 [lastQty] => 410.24000000 [bidPrice] => 5.58000000 [bidQty] => 2807.18000000 [askPrice] => 5.59000000 [askQty] => 479.37000000 [openPrice] => 5.48000000 [highPrice] => 5.61000000 [lowPrice] => 5.43000000 [volume] => 126808.67000000 [quoteVolume] => 698436.23340000 [openTime] => 1775106986329 [closeTime] => 1775193386329 [firstId] => 103699884 [lastId] => 103703634 [count] => 3751 ) [1743] => Array ( [symbol] => SANDETH [priceChange] => 0.00000530 [priceChangePercent] => 3.751 [weightedAvgPrice] => 0.00014427 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00014660 [lastQty] => 249.20000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00014130 [highPrice] => 0.00015520 [lowPrice] => 0.00013630 [volume] => 998662.70000000 [quoteVolume] => 144.07437852 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 1791484 [lastId] => 1795483 [count] => 4000 ) [1744] => Array ( [symbol] => DOTETH [priceChange] => 0.00000920 [priceChangePercent] => 1.547 [weightedAvgPrice] => 0.00059841 [prevClosePrice] => 0.00059740 [lastPrice] => 0.00060380 [lastQty] => 3.55000000 [bidPrice] => 0.00060390 [bidQty] => 65.81000000 [askPrice] => 0.00060490 [askQty] => 65.81000000 [openPrice] => 0.00059460 [highPrice] => 0.00060410 [lowPrice] => 0.00059280 [volume] => 13481.69000000 [quoteVolume] => 8.06755308 [openTime] => 1775106967826 [closeTime] => 1775193367826 [firstId] => 2781242 [lastId] => 2781383 [count] => 142 ) [1745] => Array ( [symbol] => MATICETH [priceChange] => 0.00000350 [priceChangePercent] => 2.214 [weightedAvgPrice] => 0.00016301 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00016160 [lastQty] => 171.40000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00015810 [highPrice] => 0.00016820 [lowPrice] => 0.00015780 [volume] => 1459701.30000000 [quoteVolume] => 237.94794422 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 4059148 [lastId] => 4063147 [count] => 4000 ) [1746] => Array ( [symbol] => ANKRBUSD [priceChange] => -0.00127000 [priceChangePercent] => -6.247 [weightedAvgPrice] => 0.01966107 [prevClosePrice] => 0.00000000 [lastPrice] => 0.01906000 [lastQty] => 5249.30000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.02033000 [highPrice] => 0.02093000 [lowPrice] => 0.01847000 [volume] => 26083827.20000000 [quoteVolume] => 512835.92556500 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 3263130 [lastId] => 3267129 [count] => 4000 ) [1747] => Array ( [symbol] => SANDTRY [priceChange] => 0.07000000 [priceChangePercent] => 2.128 [weightedAvgPrice] => 3.27745307 [prevClosePrice] => 3.28000000 [lastPrice] => 3.36000000 [lastQty] => 27849.10000000 [bidPrice] => 3.35000000 [bidQty] => 37373.20000000 [askPrice] => 3.36000000 [askQty] => 29481.40000000 [openPrice] => 3.29000000 [highPrice] => 3.36000000 [lowPrice] => 3.23000000 [volume] => 794815.20000000 [quoteVolume] => 2604969.51900000 [openTime] => 1775106977796 [closeTime] => 1775193377796 [firstId] => 10609292 [lastId] => 10609942 [count] => 651 ) [1748] => Array ( [symbol] => MANABRL [priceChange] => -0.28600000 [priceChangePercent] => -14.689 [weightedAvgPrice] => 1.91649671 [prevClosePrice] => 0.00000000 [lastPrice] => 1.66100000 [lastQty] => 9.20000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 1.94700000 [highPrice] => 2.13700000 [lowPrice] => 1.62100000 [volume] => 646456.90000000 [quoteVolume] => 1238932.52310000 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 627791 [lastId] => 631790 [count] => 4000 ) [1749] => Array ( [symbol] => KP3RUSDT [priceChange] => -0.67000000 [priceChangePercent] => -3.907 [weightedAvgPrice] => 16.55313337 [prevClosePrice] => 0.00000000 [lastPrice] => 16.48000000 [lastQty] => 39.19000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 17.15000000 [highPrice] => 17.26000000 [lowPrice] => 15.88000000 [volume] => 22226.50000000 [quoteVolume] => 367918.21880000 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 36111274 [lastId] => 36115274 [count] => 4001 ) [1750] => Array ( [symbol] => QIUSDT [priceChange] => 0.00002000 [priceChangePercent] => 1.449 [weightedAvgPrice] => 0.00138863 [prevClosePrice] => 0.00138000 [lastPrice] => 0.00140000 [lastQty] => 200130.00000000 [bidPrice] => 0.00139000 [bidQty] => 4446977.00000000 [askPrice] => 0.00140000 [askQty] => 3766002.00000000 [openPrice] => 0.00138000 [highPrice] => 0.00140000 [lowPrice] => 0.00137000 [volume] => 85728209.00000000 [quoteVolume] => 119045.18311000 [openTime] => 1775106975608 [closeTime] => 1775193375608 [firstId] => 35874520 [lastId] => 35878095 [count] => 3576 ) [1751] => Array ( [symbol] => QIBUSD [priceChange] => -0.00015000 [priceChangePercent] => -2.874 [weightedAvgPrice] => 0.00521088 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00507000 [lastQty] => 23592.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00522000 [highPrice] => 0.00562000 [lowPrice] => 0.00471000 [volume] => 64191544.00000000 [quoteVolume] => 334494.65272000 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 4305106 [lastId] => 4309105 [count] => 4000 ) [1752] => Array ( [symbol] => QIBNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1753] => Array ( [symbol] => QIBTC [priceChange] => -0.00000005 [priceChangePercent] => -29.412 [weightedAvgPrice] => 0.00000013 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000012 [lastQty] => 156810.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000017 [highPrice] => 0.00000018 [lowPrice] => 0.00000008 [volume] => 45219694.00000000 [quoteVolume] => 5.86262750 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 1733970 [lastId] => 1737969 [count] => 4000 ) [1754] => Array ( [symbol] => PORTOBTC [priceChange] => -0.00000065 [priceChangePercent] => -2.998 [weightedAvgPrice] => 0.00002151 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00002103 [lastQty] => 107.93000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00002168 [highPrice] => 0.00002379 [lowPrice] => 0.00002041 [volume] => 113020.14000000 [quoteVolume] => 2.43157710 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 1951149 [lastId] => 1955148 [count] => 4000 ) [1755] => Array ( [symbol] => PORTOUSDT [priceChange] => 0.01900000 [priceChangePercent] => 1.961 [weightedAvgPrice] => 0.97493870 [prevClosePrice] => 0.96900000 [lastPrice] => 0.98800000 [lastQty] => 9.02000000 [bidPrice] => 0.98700000 [bidQty] => 77.50000000 [askPrice] => 0.98900000 [askQty] => 75.01000000 [openPrice] => 0.96900000 [highPrice] => 0.99000000 [lowPrice] => 0.96400000 [volume] => 88008.69000000 [quoteVolume] => 85803.07790000 [openTime] => 1775106973728 [closeTime] => 1775193373728 [firstId] => 31889692 [lastId] => 31892480 [count] => 2789 ) [1756] => Array ( [symbol] => PORTOTRY [priceChange] => 0.80000000 [priceChangePercent] => 1.855 [weightedAvgPrice] => 43.31531585 [prevClosePrice] => 43.13000000 [lastPrice] => 43.93000000 [lastQty] => 23.60000000 [bidPrice] => 43.82000000 [bidQty] => 23.62000000 [askPrice] => 43.93000000 [askQty] => 0.02000000 [openPrice] => 43.13000000 [highPrice] => 43.93000000 [lowPrice] => 42.96000000 [volume] => 40079.05000000 [quoteVolume] => 1736036.70960000 [openTime] => 1775106823108 [closeTime] => 1775193223108 [firstId] => 12899438 [lastId] => 12899885 [count] => 448 ) [1757] => Array ( [symbol] => PORTOEUR [priceChange] => 0.85800000 [priceChangePercent] => 46.204 [weightedAvgPrice] => 2.28123365 [prevClosePrice] => 0.00000000 [lastPrice] => 2.71500000 [lastQty] => 203.98000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 1.85700000 [highPrice] => 3.01400000 [lowPrice] => 1.71800000 [volume] => 180501.05000000 [quoteVolume] => 411765.06823000 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 359469 [lastId] => 363468 [count] => 4000 ) [1758] => Array ( [symbol] => POWRUSDT [priceChange] => 0.00350000 [priceChangePercent] => 5.691 [weightedAvgPrice] => 0.06295758 [prevClosePrice] => 0.06150000 [lastPrice] => 0.06500000 [lastQty] => 98.00000000 [bidPrice] => 0.06500000 [bidQty] => 26390.00000000 [askPrice] => 0.06520000 [askQty] => 16025.00000000 [openPrice] => 0.06150000 [highPrice] => 0.06540000 [lowPrice] => 0.06010000 [volume] => 5559192.00000000 [quoteVolume] => 349993.29340000 [openTime] => 1775106983766 [closeTime] => 1775193383766 [firstId] => 35476815 [lastId] => 35479765 [count] => 2951 ) [1759] => Array ( [symbol] => POWRBUSD [priceChange] => 0.01010000 [priceChangePercent] => 7.199 [weightedAvgPrice] => 0.14418004 [prevClosePrice] => 0.00000000 [lastPrice] => 0.15040000 [lastQty] => 376.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.14030000 [highPrice] => 0.15510000 [lowPrice] => 0.13630000 [volume] => 3120724.00000000 [quoteVolume] => 449946.12170000 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 1636431 [lastId] => 1640430 [count] => 4000 ) [1760] => Array ( [symbol] => AVAXETH [priceChange] => 0.00005100 [priceChangePercent] => 1.200 [weightedAvgPrice] => 0.00425114 [prevClosePrice] => 0.00424200 [lastPrice] => 0.00430000 [lastQty] => 19.85000000 [bidPrice] => 0.00429600 [bidQty] => 18.40000000 [askPrice] => 0.00429800 [askQty] => 10.63000000 [openPrice] => 0.00424900 [highPrice] => 0.00430000 [lowPrice] => 0.00420500 [volume] => 5636.96000000 [quoteVolume] => 23.96350702 [openTime] => 1775106978589 [closeTime] => 1775193378589 [firstId] => 4380896 [lastId] => 4381310 [count] => 415 ) [1761] => Array ( [symbol] => SLPTRY [priceChange] => 0.00022000 [priceChangePercent] => 0.846 [weightedAvgPrice] => 0.02606220 [prevClosePrice] => 0.02602000 [lastPrice] => 0.02622000 [lastQty] => 309697.00000000 [bidPrice] => 0.02623000 [bidQty] => 71718.00000000 [askPrice] => 0.02630000 [askQty] => 71718.00000000 [openPrice] => 0.02600000 [highPrice] => 0.02645000 [lowPrice] => 0.02548000 [volume] => 133972526.00000000 [quoteVolume] => 3491619.20116000 [openTime] => 1775106910592 [closeTime] => 1775193310592 [firstId] => 14331614 [lastId] => 14332792 [count] => 1179 ) [1762] => Array ( [symbol] => FISTRY [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1763] => Array ( [symbol] => LRCTRY [priceChange] => -0.05600000 [priceChangePercent] => -6.356 [weightedAvgPrice] => 0.89217692 [prevClosePrice] => 0.88000000 [lastPrice] => 0.82500000 [lastQty] => 4777.30000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.88100000 [highPrice] => 1.00500000 [lowPrice] => 0.80000000 [volume] => 34097186.80000000 [quoteVolume] => 30420723.11360000 [openTime] => 1774926019025 [closeTime] => 1775012419025 [firstId] => 8134424 [lastId] => 8138070 [count] => 3647 ) [1764] => Array ( [symbol] => CHRETH [priceChange] => -0.00000860 [priceChangePercent] => -10.831 [weightedAvgPrice] => 0.00007175 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00007080 [lastQty] => 141.70000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00007940 [highPrice] => 0.00008240 [lowPrice] => 0.00006640 [volume] => 2135735.80000000 [quoteVolume] => 153.24396944 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 577130 [lastId] => 581129 [count] => 4000 ) [1765] => Array ( [symbol] => FISBIDR [priceChange] => 0.00 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00 [prevClosePrice] => 0.00 [lastPrice] => 0.00 [lastQty] => 0.00000000 [bidPrice] => 0.00 [bidQty] => 0.00000000 [askPrice] => 0.00 [askQty] => 0.00000000 [openPrice] => 0.00 [highPrice] => 0.00 [lowPrice] => 0.00 [volume] => 0.00000000 [quoteVolume] => 0.00 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1766] => Array ( [symbol] => VGXUSDT [priceChange] => 0.00030000 [priceChangePercent] => 1.695 [weightedAvgPrice] => 0.01768072 [prevClosePrice] => 0.00000000 [lastPrice] => 0.01800000 [lastQty] => 10654.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.01770000 [highPrice] => 0.01870000 [lowPrice] => 0.01640000 [volume] => 29163929.90000000 [quoteVolume] => 515639.20639000 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 31283482 [lastId] => 31287482 [count] => 4001 ) [1767] => Array ( [symbol] => GALAETH [priceChange] => -0.00000002 [priceChangePercent] => -1.439 [weightedAvgPrice] => 0.00000139 [prevClosePrice] => 0.00000138 [lastPrice] => 0.00000137 [lastQty] => 425842.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000139 [highPrice] => 0.00000142 [lowPrice] => 0.00000137 [volume] => 1233528.00000000 [quoteVolume] => 1.71052857 [openTime] => 1775012408027 [closeTime] => 1775098808027 [firstId] => 1969736 [lastId] => 1969893 [count] => 158 ) [1768] => Array ( [symbol] => JASMYUSDT [priceChange] => 0.00001000 [priceChangePercent] => 0.189 [weightedAvgPrice] => 0.00530526 [prevClosePrice] => 0.00530000 [lastPrice] => 0.00531000 [lastQty] => 69546.90000000 [bidPrice] => 0.00530000 [bidQty] => 827192.20000000 [askPrice] => 0.00531000 [askQty] => 223847.30000000 [openPrice] => 0.00530000 [highPrice] => 0.00541000 [lowPrice] => 0.00521000 [volume] => 100475675.80000000 [quoteVolume] => 533050.03698200 [openTime] => 1775106985236 [closeTime] => 1775193385236 [firstId] => 137220690 [lastId] => 137224298 [count] => 3609 ) [1769] => Array ( [symbol] => JASMYBUSD [priceChange] => 0.00012600 [priceChangePercent] => 3.634 [weightedAvgPrice] => 0.00355829 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00359300 [lastQty] => 3619.20000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00346700 [highPrice] => 0.00380000 [lowPrice] => 0.00335600 [volume] => 151524213.90000000 [quoteVolume] => 539167.42356870 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 12852112 [lastId] => 12856111 [count] => 4000 ) [1770] => Array ( [symbol] => JASMYBNB [priceChange] => -0.00000437 [priceChangePercent] => -19.828 [weightedAvgPrice] => 0.00001875 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00001767 [lastQty] => 2895.90000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00002204 [highPrice] => 0.00002368 [lowPrice] => 0.00001680 [volume] => 113194352.50000000 [quoteVolume] => 2122.26024902 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 882919 [lastId] => 886918 [count] => 4000 ) [1771] => Array ( [symbol] => JASMYBTC [priceChange] => -0.00000002 [priceChangePercent] => -10.526 [weightedAvgPrice] => 0.00000018 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000017 [lastQty] => 432250.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000019 [highPrice] => 0.00000020 [lowPrice] => 0.00000017 [volume] => 418405153.90000000 [quoteVolume] => 76.12080665 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 2012680 [lastId] => 2016679 [count] => 4000 ) [1772] => Array ( [symbol] => AMPBTC [priceChange] => -0.00000001 [priceChangePercent] => -9.091 [weightedAvgPrice] => 0.00000010 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000010 [lastQty] => 44001.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000011 [highPrice] => 0.00000012 [lowPrice] => 0.00000009 [volume] => 563486155.00000000 [quoteVolume] => 57.11514371 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 634832 [lastId] => 638831 [count] => 4000 ) [1773] => Array ( [symbol] => AMPBNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1774] => Array ( [symbol] => AMPBUSD [priceChange] => -0.00021800 [priceChangePercent] => -13.236 [weightedAvgPrice] => 0.00153808 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00142900 [lastQty] => 132600.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00164700 [highPrice] => 0.00172400 [lowPrice] => 0.00139800 [volume] => 235010255.00000000 [quoteVolume] => 361464.46893000 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 2344681 [lastId] => 2348680 [count] => 4000 ) [1775] => Array ( [symbol] => AMPUSDT [priceChange] => -0.00002100 [priceChangePercent] => -2.132 [weightedAvgPrice] => 0.00096662 [prevClosePrice] => 0.00098200 [lastPrice] => 0.00096400 [lastQty] => 241939.00000000 [bidPrice] => 0.00096400 [bidQty] => 130972.00000000 [askPrice] => 0.00096500 [askQty] => 114750.00000000 [openPrice] => 0.00098500 [highPrice] => 0.00099300 [lowPrice] => 0.00094600 [volume] => 683752316.00000000 [quoteVolume] => 660926.51846100 [openTime] => 1775106958654 [closeTime] => 1775193358654 [firstId] => 59933656 [lastId] => 59941432 [count] => 7777 ) [1776] => Array ( [symbol] => PLABTC [priceChange] => 0.00000066 [priceChangePercent] => 16.541 [weightedAvgPrice] => 0.00000428 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000465 [lastQty] => 837.07000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000399 [highPrice] => 0.00000498 [lowPrice] => 0.00000380 [volume] => 4144964.73000000 [quoteVolume] => 17.74355767 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 1196890 [lastId] => 1200889 [count] => 4000 ) [1777] => Array ( [symbol] => PLABNB [priceChange] => -0.00022530 [priceChangePercent] => -24.433 [weightedAvgPrice] => 0.00075284 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00069680 [lastQty] => 642.61000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00092210 [highPrice] => 0.00093240 [lowPrice] => 0.00062810 [volume] => 2088718.43000000 [quoteVolume] => 1572.46491265 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 134882 [lastId] => 138881 [count] => 4000 ) [1778] => Array ( [symbol] => PLABUSD [priceChange] => -0.01170000 [priceChangePercent] => -7.340 [weightedAvgPrice] => 0.14928246 [prevClosePrice] => 0.00000000 [lastPrice] => 0.14770000 [lastQty] => 1052.01000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.15940000 [highPrice] => 0.16430000 [lowPrice] => 0.13850000 [volume] => 3360787.47000000 [quoteVolume] => 501706.61521200 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 1377808 [lastId] => 1381807 [count] => 4000 ) [1779] => Array ( [symbol] => PLAUSDT [priceChange] => 0.01230000 [priceChangePercent] => 5.531 [weightedAvgPrice] => 0.22889644 [prevClosePrice] => 0.00000000 [lastPrice] => 0.23470000 [lastQty] => 48.29000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.22240000 [highPrice] => 0.23800000 [lowPrice] => 0.22200000 [volume] => 3506608.82000000 [quoteVolume] => 802650.28748200 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 7105104 [lastId] => 7109104 [count] => 4001 ) [1780] => Array ( [symbol] => PYRBTC [priceChange] => -0.00000019 [priceChangePercent] => -3.578 [weightedAvgPrice] => 0.00000536 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000512 [lastQty] => 19.94500000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000531 [highPrice] => 0.00000605 [lowPrice] => 0.00000503 [volume] => 785591.11700000 [quoteVolume] => 4.21097783 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 6242343 [lastId] => 6246342 [count] => 4000 ) [1781] => Array ( [symbol] => PYRBUSD [priceChange] => -0.11800000 [priceChangePercent] => -2.935 [weightedAvgPrice] => 4.07552315 [prevClosePrice] => 0.00000000 [lastPrice] => 3.90300000 [lastQty] => 6.11700000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 4.02100000 [highPrice] => 4.38700000 [lowPrice] => 3.84800000 [volume] => 82231.64200000 [quoteVolume] => 335136.96036100 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 6032067 [lastId] => 6036066 [count] => 4000 ) [1782] => Array ( [symbol] => PYRUSDT [priceChange] => 0.01000000 [priceChangePercent] => 3.984 [weightedAvgPrice] => 0.25510086 [prevClosePrice] => 0.25100000 [lastPrice] => 0.26100000 [lastQty] => 121.04000000 [bidPrice] => 0.26100000 [bidQty] => 9036.90400000 [askPrice] => 0.26200000 [askQty] => 22787.28800000 [openPrice] => 0.25100000 [highPrice] => 0.26300000 [lowPrice] => 0.25000000 [volume] => 3151848.49400000 [quoteVolume] => 804039.25325600 [openTime] => 1775106962892 [closeTime] => 1775193362892 [firstId] => 42243717 [lastId] => 42247803 [count] => 4087 ) [1783] => Array ( [symbol] => RNDRBTC [priceChange] => -0.00000110 [priceChangePercent] => -1.055 [weightedAvgPrice] => 0.00010378 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00010320 [lastQty] => 1.84000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00010430 [highPrice] => 0.00010640 [lowPrice] => 0.00010090 [volume] => 162508.06000000 [quoteVolume] => 16.86554255 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 6742177 [lastId] => 6746177 [count] => 4001 ) [1784] => Array ( [symbol] => RNDRUSDT [priceChange] => 0.17700000 [priceChangePercent] => 2.583 [weightedAvgPrice] => 7.00817847 [prevClosePrice] => 0.00000000 [lastPrice] => 7.03000000 [lastQty] => 155.72000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 6.85300000 [highPrice] => 7.10500000 [lowPrice] => 6.84300000 [volume] => 233254.93000000 [quoteVolume] => 1634692.17740000 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 96273949 [lastId] => 96277949 [count] => 4001 ) [1785] => Array ( [symbol] => RNDRBUSD [priceChange] => -0.12100000 [priceChangePercent] => -3.828 [weightedAvgPrice] => 3.07209599 [prevClosePrice] => 0.00000000 [lastPrice] => 3.04000000 [lastQty] => 13.45000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 3.16100000 [highPrice] => 3.17600000 [lowPrice] => 2.94000000 [volume] => 178054.59000000 [quoteVolume] => 547000.79212000 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 8714125 [lastId] => 8718125 [count] => 4001 ) [1786] => Array ( [symbol] => ALCXBTC [priceChange] => 0.00001110 [priceChangePercent] => 4.907 [weightedAvgPrice] => 0.00024013 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00023730 [lastQty] => 0.60000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00022620 [highPrice] => 0.00026110 [lowPrice] => 0.00022520 [volume] => 15859.02220000 [quoteVolume] => 3.80824355 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 1601749 [lastId] => 1605748 [count] => 4000 ) [1787] => Array ( [symbol] => ALCXBUSD [priceChange] => -2.75000000 [priceChangePercent] => -20.401 [weightedAvgPrice] => 11.76500925 [prevClosePrice] => 0.00000000 [lastPrice] => 10.73000000 [lastQty] => 9.62040000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 13.48000000 [highPrice] => 13.73000000 [lowPrice] => 10.46000000 [volume] => 31342.31770000 [quoteVolume] => 368742.65766100 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 1550262 [lastId] => 1554261 [count] => 4000 ) [1788] => Array ( [symbol] => ALCXUSDT [priceChange] => 0.15000000 [priceChangePercent] => 3.055 [weightedAvgPrice] => 5.00074483 [prevClosePrice] => 4.90000000 [lastPrice] => 5.06000000 [lastQty] => 69.48890000 [bidPrice] => 5.05000000 [bidQty] => 31.03160000 [askPrice] => 5.06000000 [askQty] => 114.50120000 [openPrice] => 4.91000000 [highPrice] => 5.23000000 [lowPrice] => 4.81000000 [volume] => 43834.33330000 [quoteVolume] => 219204.31547700 [openTime] => 1775106960624 [closeTime] => 1775193360624 [firstId] => 22441067 [lastId] => 22444568 [count] => 3502 ) [1789] => Array ( [symbol] => SANTOSBTC [priceChange] => -0.00000024 [priceChangePercent] => -1.482 [weightedAvgPrice] => 0.00001573 [prevClosePrice] => 0.00001616 [lastPrice] => 0.00001595 [lastQty] => 141.04000000 [bidPrice] => 0.00001592 [bidQty] => 37.55000000 [askPrice] => 0.00001605 [askQty] => 111.03000000 [openPrice] => 0.00001619 [highPrice] => 0.00001665 [lowPrice] => 0.00001526 [volume] => 6927.27000000 [quoteVolume] => 0.10898778 [openTime] => 1775106940617 [closeTime] => 1775193340617 [firstId] => 6019093 [lastId] => 6019449 [count] => 357 ) [1790] => Array ( [symbol] => SANTOSUSDT [priceChange] => -0.01200000 [priceChangePercent] => -1.117 [weightedAvgPrice] => 1.04537119 [prevClosePrice] => 1.07300000 [lastPrice] => 1.06200000 [lastQty] => 131.99000000 [bidPrice] => 1.06100000 [bidQty] => 670.17000000 [askPrice] => 1.06300000 [askQty] => 274.48000000 [openPrice] => 1.07400000 [highPrice] => 1.10200000 [lowPrice] => 1.01400000 [volume] => 735253.53000000 [quoteVolume] => 768612.85602000 [openTime] => 1775106977520 [closeTime] => 1775193377520 [firstId] => 60533453 [lastId] => 60540977 [count] => 7525 ) [1791] => Array ( [symbol] => SANTOSBRL [priceChange] => -6.50000000 [priceChangePercent] => -24.528 [weightedAvgPrice] => 21.93291925 [prevClosePrice] => 0.00000000 [lastPrice] => 20.00000000 [lastQty] => 1.22000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 26.50000000 [highPrice] => 26.59000000 [lowPrice] => 18.52000000 [volume] => 66817.29000000 [quoteVolume] => 1465498.22580000 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 375930 [lastId] => 379929 [count] => 4000 ) [1792] => Array ( [symbol] => SANTOSTRY [priceChange] => -0.56000000 [priceChangePercent] => -1.172 [weightedAvgPrice] => 46.78260928 [prevClosePrice] => 47.76000000 [lastPrice] => 47.23000000 [lastQty] => 458.94000000 [bidPrice] => 47.19000000 [bidQty] => 39.65000000 [askPrice] => 47.30000000 [askQty] => 39.65000000 [openPrice] => 47.79000000 [highPrice] => 49.06000000 [lowPrice] => 45.10000000 [volume] => 347384.03000000 [quoteVolume] => 16251531.34590000 [openTime] => 1775106967214 [closeTime] => 1775193367214 [firstId] => 30273326 [lastId] => 30276749 [count] => 3424 ) [1793] => Array ( [symbol] => MCBTC [priceChange] => 0.00000048 [priceChangePercent] => 3.550 [weightedAvgPrice] => 0.00001414 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00001400 [lastQty] => 214.92000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00001352 [highPrice] => 0.00001533 [lowPrice] => 0.00001350 [volume] => 907098.16000000 [quoteVolume] => 12.83048590 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 2177049 [lastId] => 2181048 [count] => 4000 ) [1794] => Array ( [symbol] => MCBUSD [priceChange] => -0.01990000 [priceChangePercent] => -6.968 [weightedAvgPrice] => 0.27194520 [prevClosePrice] => 0.00000000 [lastPrice] => 0.26570000 [lastQty] => 148.81000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.28560000 [highPrice] => 0.28900000 [lowPrice] => 0.25500000 [volume] => 1286179.42000000 [quoteVolume] => 349770.31768400 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 2062093 [lastId] => 2066092 [count] => 4000 ) [1795] => Array ( [symbol] => MCUSDT [priceChange] => 0.01020000 [priceChangePercent] => 2.143 [weightedAvgPrice] => 0.48823142 [prevClosePrice] => 0.00000000 [lastPrice] => 0.48610000 [lastQty] => 103.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.47590000 [highPrice] => 0.50550000 [lowPrice] => 0.47190000 [volume] => 1286633.32000000 [quoteVolume] => 628174.81909400 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 9111541 [lastId] => 9115541 [count] => 4001 ) [1796] => Array ( [symbol] => BELTRY [priceChange] => 0.13000000 [priceChangePercent] => 3.030 [weightedAvgPrice] => 4.49070027 [prevClosePrice] => 4.29000000 [lastPrice] => 4.42000000 [lastQty] => 72.79000000 [bidPrice] => 4.41000000 [bidQty] => 6066.40000000 [askPrice] => 4.42000000 [askQty] => 27081.40000000 [openPrice] => 4.29000000 [highPrice] => 4.68000000 [lowPrice] => 4.28000000 [volume] => 8955947.32000000 [quoteVolume] => 40218475.08560000 [openTime] => 1775106967068 [closeTime] => 1775193367068 [firstId] => 16302800 [lastId] => 16306319 [count] => 3520 ) [1797] => Array ( [symbol] => COCOSBUSD [priceChange] => -0.01490000 [priceChangePercent] => -0.840 [weightedAvgPrice] => 1.72107772 [prevClosePrice] => 0.00000000 [lastPrice] => 1.75890000 [lastQty] => 8.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 1.77380000 [highPrice] => 1.78100000 [lowPrice] => 1.64700000 [volume] => 507808.00000000 [quoteVolume] => 873977.03480000 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 7393875 [lastId] => 7397875 [count] => 4001 ) [1798] => Array ( [symbol] => DENTTRY [priceChange] => 0.00026000 [priceChangePercent] => 3.333 [weightedAvgPrice] => 0.00767971 [prevClosePrice] => 0.00779000 [lastPrice] => 0.00806000 [lastQty] => 1251724.00000000 [bidPrice] => 0.00802000 [bidQty] => 3262462.00000000 [askPrice] => 0.00806000 [askQty] => 1087196.00000000 [openPrice] => 0.00780000 [highPrice] => 0.00814000 [lowPrice] => 0.00738000 [volume] => 3220554173.00000000 [quoteVolume] => 24732922.16121000 [openTime] => 1775106775634 [closeTime] => 1775193175634 [firstId] => 4071447 [lastId] => 4073101 [count] => 1655 ) [1799] => Array ( [symbol] => ENJTRY [priceChange] => 0.00800000 [priceChangePercent] => 0.881 [weightedAvgPrice] => 0.93055218 [prevClosePrice] => 0.90900000 [lastPrice] => 0.91600000 [lastQty] => 10738.54000000 [bidPrice] => 0.91500000 [bidQty] => 7707.14000000 [askPrice] => 0.91700000 [askQty] => 58210.17000000 [openPrice] => 0.90800000 [highPrice] => 0.97500000 [lowPrice] => 0.88400000 [volume] => 43710188.99000000 [quoteVolume] => 40674611.77698000 [openTime] => 1775106941849 [closeTime] => 1775193341849 [firstId] => 5850637 [lastId] => 5858174 [count] => 7538 ) [1800] => Array ( [symbol] => NEORUB [priceChange] => -42.00000000 [priceChangePercent] => -5.412 [weightedAvgPrice] => 832.46013129 [prevClosePrice] => 0.00000000 [lastPrice] => 734.00000000 [lastQty] => 0.28600000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 776.00000000 [highPrice] => 949.00000000 [lowPrice] => 726.00000000 [volume] => 16734.89100000 [quoteVolume] => 13931129.55900000 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 84190 [lastId] => 88189 [count] => 4000 ) [1801] => Array ( [symbol] => SANDAUD [priceChange] => -0.11920000 [priceChangePercent] => -15.786 [weightedAvgPrice] => 0.73378172 [prevClosePrice] => 0.00000000 [lastPrice] => 0.63590000 [lastQty] => 30.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.75510000 [highPrice] => 0.80840000 [lowPrice] => 0.63590000 [volume] => 482520.00000000 [quoteVolume] => 354064.35700000 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 482656 [lastId] => 486655 [count] => 4000 ) [1802] => Array ( [symbol] => SLPBIDR [priceChange] => -2.00 [priceChangePercent] => -5.831 [weightedAvgPrice] => 35.03 [prevClosePrice] => 0.00 [lastPrice] => 32.30 [lastQty] => 31700.00000000 [bidPrice] => 0.00 [bidQty] => 0.00000000 [askPrice] => 0.00 [askQty] => 0.00000000 [openPrice] => 34.30 [highPrice] => 36.60 [lowPrice] => 31.10 [volume] => 191087864.00000000 [quoteVolume] => 6692901314.20 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 1104109 [lastId] => 1108108 [count] => 4000 ) [1803] => Array ( [symbol] => ANYBTC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1804] => Array ( [symbol] => ANYBUSD [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1805] => Array ( [symbol] => ANYUSDT [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1806] => Array ( [symbol] => BICOBTC [priceChange] => -0.00000011 [priceChangePercent] => -18.966 [weightedAvgPrice] => 0.00000063 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000047 [lastQty] => 109127.28000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000058 [highPrice] => 0.00000084 [lowPrice] => 0.00000047 [volume] => 9577835.71000000 [quoteVolume] => 6.00957542 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 2462260 [lastId] => 2466259 [count] => 4000 ) [1807] => Array ( [symbol] => BICOBUSD [priceChange] => -0.01440000 [priceChangePercent] => -5.418 [weightedAvgPrice] => 0.26747915 [prevClosePrice] => 0.00000000 [lastPrice] => 0.25140000 [lastQty] => 92.40000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.26580000 [highPrice] => 0.30470000 [lowPrice] => 0.24250000 [volume] => 1795450.06000000 [quoteVolume] => 480245.45789800 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 2523790 [lastId] => 2527790 [count] => 4001 ) [1808] => Array ( [symbol] => BICOUSDT [priceChange] => 0.00260000 [priceChangePercent] => 12.440 [weightedAvgPrice] => 0.02243353 [prevClosePrice] => 0.02090000 [lastPrice] => 0.02350000 [lastQty] => 685.34000000 [bidPrice] => 0.02350000 [bidQty] => 52212.78000000 [askPrice] => 0.02360000 [askQty] => 208354.07000000 [openPrice] => 0.02090000 [highPrice] => 0.02450000 [lowPrice] => 0.02070000 [volume] => 22143724.91000000 [quoteVolume] => 496761.87372300 [openTime] => 1775106979388 [closeTime] => 1775193379388 [firstId] => 32601239 [lastId] => 32606832 [count] => 5594 ) [1809] => Array ( [symbol] => FLUXBTC [priceChange] => -0.00000005 [priceChangePercent] => -4.545 [weightedAvgPrice] => 0.00000110 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000105 [lastQty] => 1732.71000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000110 [highPrice] => 0.00000118 [lowPrice] => 0.00000105 [volume] => 1279256.88000000 [quoteVolume] => 1.40151525 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 3418252 [lastId] => 3422251 [count] => 4000 ) [1810] => Array ( [symbol] => FLUXBUSD [priceChange] => -0.01330000 [priceChangePercent] => -3.914 [weightedAvgPrice] => 0.34598856 [prevClosePrice] => 0.00000000 [lastPrice] => 0.32650000 [lastQty] => 70.27000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.33980000 [highPrice] => 0.37300000 [lowPrice] => 0.31980000 [volume] => 1057548.89000000 [quoteVolume] => 365899.81569300 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 5104060 [lastId] => 5108059 [count] => 4000 ) [1811] => Array ( [symbol] => FLUXUSDT [priceChange] => -0.00010000 [priceChangePercent] => -0.180 [weightedAvgPrice] => 0.05533074 [prevClosePrice] => 0.05550000 [lastPrice] => 0.05540000 [lastQty] => 21638.73000000 [bidPrice] => 0.05530000 [bidQty] => 58412.90000000 [askPrice] => 0.05540000 [askQty] => 2922.76000000 [openPrice] => 0.05550000 [highPrice] => 0.05700000 [lowPrice] => 0.05420000 [volume] => 7160110.66000000 [quoteVolume] => 396174.23045700 [openTime] => 1775106973279 [closeTime] => 1775193373279 [firstId] => 39089711 [lastId] => 39095925 [count] => 6215 ) [1812] => Array ( [symbol] => ALICETRY [priceChange] => 0.28000000 [priceChangePercent] => 5.761 [weightedAvgPrice] => 4.95575231 [prevClosePrice] => 4.84000000 [lastPrice] => 5.14000000 [lastQty] => 446.82300000 [bidPrice] => 5.14000000 [bidQty] => 4056.22300000 [askPrice] => 5.15000000 [askQty] => 379.68700000 [openPrice] => 4.86000000 [highPrice] => 5.23000000 [lowPrice] => 4.83000000 [volume] => 5255968.33200000 [quoteVolume] => 26047277.20805000 [openTime] => 1775106960642 [closeTime] => 1775193360642 [firstId] => 4700713 [lastId] => 4703805 [count] => 3093 ) [1813] => Array ( [symbol] => FXSUSDT [priceChange] => -0.04100000 [priceChangePercent] => -4.807 [weightedAvgPrice] => 0.82638129 [prevClosePrice] => 0.00000000 [lastPrice] => 0.81200000 [lastQty] => 67.30000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.85300000 [highPrice] => 0.85500000 [lowPrice] => 0.81100000 [volume] => 558461.20000000 [quoteVolume] => 461501.88770000 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 42262723 [lastId] => 42266723 [count] => 4001 ) [1814] => Array ( [symbol] => GALABRL [priceChange] => -0.00700000 [priceChangePercent] => -26.923 [weightedAvgPrice] => 0.02053750 [prevClosePrice] => 0.00000000 [lastPrice] => 0.01900000 [lastQty] => 15932.50000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.02600000 [highPrice] => 0.02600000 [lowPrice] => 0.01510000 [volume] => 114961742.70000000 [quoteVolume] => 2361026.52405000 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 2212817 [lastId] => 2216816 [count] => 4000 ) [1815] => Array ( [symbol] => GALATRY [priceChange] => 0.00220000 [priceChangePercent] => 1.736 [weightedAvgPrice] => 0.12666815 [prevClosePrice] => 0.12660000 [lastPrice] => 0.12890000 [lastQty] => 116.30000000 [bidPrice] => 0.12840000 [bidQty] => 29531.20000000 [askPrice] => 0.12850000 [askQty] => 29531.20000000 [openPrice] => 0.12670000 [highPrice] => 0.12900000 [lowPrice] => 0.12450000 [volume] => 48797824.60000000 [quoteVolume] => 6181130.40065000 [openTime] => 1775106973754 [closeTime] => 1775193373754 [firstId] => 13320711 [lastId] => 13322148 [count] => 1438 ) [1816] => Array ( [symbol] => LUNATRY [priceChange] => 0.02800000 [priceChangePercent] => 1.173 [weightedAvgPrice] => 2.38498850 [prevClosePrice] => 2.38400000 [lastPrice] => 2.41500000 [lastQty] => 1096.80000000 [bidPrice] => 2.41100000 [bidQty] => 1096.80000000 [askPrice] => 2.41300000 [askQty] => 1096.80000000 [openPrice] => 2.38700000 [highPrice] => 2.41800000 [lowPrice] => 2.35800000 [volume] => 3578542.70000000 [quoteVolume] => 8534783.18850000 [openTime] => 1775106967598 [closeTime] => 1775193367598 [firstId] => 22015314 [lastId] => 22016880 [count] => 1567 ) [1817] => Array ( [symbol] => REQBUSD [priceChange] => -0.00180000 [priceChangePercent] => -2.765 [weightedAvgPrice] => 0.06550588 [prevClosePrice] => 0.00000000 [lastPrice] => 0.06330000 [lastQty] => 663.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.06510000 [highPrice] => 0.07110000 [lowPrice] => 0.06080000 [volume] => 4162815.00000000 [quoteVolume] => 272688.85050000 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 2001206 [lastId] => 2005205 [count] => 4000 ) [1818] => Array ( [symbol] => SANDBRL [priceChange] => -0.11600000 [priceChangePercent] => -6.032 [weightedAvgPrice] => 2.09135503 [prevClosePrice] => 0.00000000 [lastPrice] => 1.80700000 [lastQty] => 27.87000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 1.92300000 [highPrice] => 2.32700000 [lowPrice] => 1.74900000 [volume] => 1123361.05000000 [quoteVolume] => 2349346.78034000 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 518044 [lastId] => 522043 [count] => 4000 ) [1819] => Array ( [symbol] => MANABIDR [priceChange] => -869.00 [priceChangePercent] => -7.459 [weightedAvgPrice] => 11665.25 [prevClosePrice] => 0.00 [lastPrice] => 10781.00 [lastQty] => 212.16000000 [bidPrice] => 0.00 [bidQty] => 0.00000000 [askPrice] => 0.00 [askQty] => 0.00000000 [openPrice] => 11650.00 [highPrice] => 12500.00 [lowPrice] => 10624.00 [volume] => 391477.27000000 [quoteVolume] => 4566681295.67 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 202473 [lastId] => 206223 [count] => 3751 ) [1820] => Array ( [symbol] => SANDBIDR [priceChange] => -2101.00 [priceChangePercent] => -24.152 [weightedAvgPrice] => 7317.83 [prevClosePrice] => 0.00 [lastPrice] => 6598.00 [lastQty] => 44.80000000 [bidPrice] => 0.00 [bidQty] => 0.00000000 [askPrice] => 0.00 [askQty] => 0.00000000 [openPrice] => 8699.00 [highPrice] => 9108.00 [lowPrice] => 5889.00 [volume] => 1674014.78000000 [quoteVolume] => 12250154659.65 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 350750 [lastId] => 354749 [count] => 4000 ) [1821] => Array ( [symbol] => VOXELBTC [priceChange] => -0.00000038 [priceChangePercent] => -14.961 [weightedAvgPrice] => 0.00000240 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000216 [lastQty] => 29546.40000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000254 [highPrice] => 0.00000269 [lowPrice] => 0.00000210 [volume] => 2096972.90000000 [quoteVolume] => 5.02234554 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 2768479 [lastId] => 2772478 [count] => 4000 ) [1822] => Array ( [symbol] => VOXELBNB [priceChange] => -0.00016580 [priceChangePercent] => -19.297 [weightedAvgPrice] => 0.00076018 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00069340 [lastQty] => 1038.30000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00085920 [highPrice] => 0.00087830 [lowPrice] => 0.00066780 [volume] => 1643219.50000000 [quoteVolume] => 1249.13675437 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 624315 [lastId] => 628314 [count] => 4000 ) [1823] => Array ( [symbol] => VOXELBUSD [priceChange] => -0.01700000 [priceChangePercent] => -11.371 [weightedAvgPrice] => 0.13725595 [prevClosePrice] => 0.00000000 [lastPrice] => 0.13250000 [lastQty] => 1378.20000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.14950000 [highPrice] => 0.15090000 [lowPrice] => 0.12730000 [volume] => 2507674.70000000 [quoteVolume] => 344193.27180000 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 5982768 [lastId] => 5986767 [count] => 4000 ) [1824] => Array ( [symbol] => VOXELUSDT [priceChange] => -0.00050000 [priceChangePercent] => -3.448 [weightedAvgPrice] => 0.01379805 [prevClosePrice] => 0.00000000 [lastPrice] => 0.01400000 [lastQty] => 1381.50000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.01450000 [highPrice] => 0.01470000 [lowPrice] => 0.01300000 [volume] => 11872226.60000000 [quoteVolume] => 163813.59403000 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 41152758 [lastId] => 41156758 [count] => 4001 ) [1825] => Array ( [symbol] => COSBUSD [priceChange] => -0.00026000 [priceChangePercent] => -4.788 [weightedAvgPrice] => 0.00534039 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00517000 [lastQty] => 152312.40000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00543000 [highPrice] => 0.00566000 [lowPrice] => 0.00509000 [volume] => 65629238.10000000 [quoteVolume] => 350485.85615600 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 1841709 [lastId] => 1845708 [count] => 4000 ) [1826] => Array ( [symbol] => CTXCBUSD [priceChange] => -0.01020000 [priceChangePercent] => -8.147 [weightedAvgPrice] => 0.12174573 [prevClosePrice] => 0.00000000 [lastPrice] => 0.11500000 [lastQty] => 869.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.12520000 [highPrice] => 0.12910000 [lowPrice] => 0.11260000 [volume] => 3658687.00000000 [quoteVolume] => 445429.51840000 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 4264336 [lastId] => 4268335 [count] => 4000 ) [1827] => Array ( [symbol] => FTMTRY [priceChange] => 0.04000000 [priceChangePercent] => 0.161 [weightedAvgPrice] => 24.97572210 [prevClosePrice] => 0.00000000 [lastPrice] => 24.82000000 [lastQty] => 116.43000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 24.78000000 [highPrice] => 25.85000000 [lowPrice] => 24.51000000 [volume] => 870135.17000000 [quoteVolume] => 21732254.19730000 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 8245072 [lastId] => 8249072 [count] => 4001 ) [1828] => Array ( [symbol] => MANABNB [priceChange] => -0.00036000 [priceChangePercent] => -18.848 [weightedAvgPrice] => 0.00170445 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00155000 [lastQty] => 32.18000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00191000 [highPrice] => 0.00193000 [lowPrice] => 0.00153400 [volume] => 1846196.32000000 [quoteVolume] => 3146.75237579 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 301158 [lastId] => 305157 [count] => 4000 ) [1829] => Array ( [symbol] => MINATRY [priceChange] => -0.03000000 [priceChangePercent] => -1.172 [weightedAvgPrice] => 2.52600041 [prevClosePrice] => 2.57000000 [lastPrice] => 2.53000000 [lastQty] => 1570.04000000 [bidPrice] => 2.52000000 [bidQty] => 240195.21000000 [askPrice] => 2.53000000 [askQty] => 126124.40000000 [openPrice] => 2.56000000 [highPrice] => 2.60000000 [lowPrice] => 2.45000000 [volume] => 9216850.77000000 [quoteVolume] => 23281768.78470000 [openTime] => 1775106955449 [closeTime] => 1775193355449 [firstId] => 9095399 [lastId] => 9096817 [count] => 1419 ) [1830] => Array ( [symbol] => XTZTRY [priceChange] => 0.05000000 [priceChangePercent] => 0.323 [weightedAvgPrice] => 15.20232748 [prevClosePrice] => 15.32000000 [lastPrice] => 15.52000000 [lastQty] => 6.43000000 [bidPrice] => 15.42000000 [bidQty] => 1830.70000000 [askPrice] => 15.52000000 [askQty] => 921.45000000 [openPrice] => 15.47000000 [highPrice] => 16.70000000 [lowPrice] => 15.10000000 [volume] => 20956.20000000 [quoteVolume] => 318583.01520000 [openTime] => 1775106446063 [closeTime] => 1775192846063 [firstId] => 808273 [lastId] => 808406 [count] => 134 ) [1831] => Array ( [symbol] => HIGHBTC [priceChange] => -0.00000041 [priceChangePercent] => -2.816 [weightedAvgPrice] => 0.00001412 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00001415 [lastQty] => 14.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00001456 [highPrice] => 0.00001486 [lowPrice] => 0.00001340 [volume] => 128755.10500000 [quoteVolume] => 1.81764633 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 3052044 [lastId] => 3056043 [count] => 4000 ) [1832] => Array ( [symbol] => HIGHBUSD [priceChange] => 0.07600000 [priceChangePercent] => 5.651 [weightedAvgPrice] => 1.41215674 [prevClosePrice] => 0.00000000 [lastPrice] => 1.42100000 [lastQty] => 24.65800000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 1.34500000 [highPrice] => 1.49600000 [lowPrice] => 1.30000000 [volume] => 223250.83100000 [quoteVolume] => 315265.16510800 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 9411357 [lastId] => 9415356 [count] => 4000 ) [1833] => Array ( [symbol] => HIGHUSDT [priceChange] => 0.00800000 [priceChangePercent] => 6.504 [weightedAvgPrice] => 0.12749391 [prevClosePrice] => 0.12400000 [lastPrice] => 0.13100000 [lastQty] => 12797.72400000 [bidPrice] => 0.13000000 [bidQty] => 106621.03700000 [askPrice] => 0.13100000 [askQty] => 67099.82700000 [openPrice] => 0.12300000 [highPrice] => 0.13100000 [lowPrice] => 0.12300000 [volume] => 2644744.74100000 [quoteVolume] => 337188.85622600 [openTime] => 1775106967211 [closeTime] => 1775193367211 [firstId] => 55221415 [lastId] => 55224594 [count] => 3180 ) [1834] => Array ( [symbol] => CVXBTC [priceChange] => -0.00000210 [priceChangePercent] => -2.397 [weightedAvgPrice] => 0.00008732 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00008550 [lastQty] => 7.47000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00008760 [highPrice] => 0.00009030 [lowPrice] => 0.00008450 [volume] => 17341.32000000 [quoteVolume] => 1.51418666 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 1549271 [lastId] => 1553270 [count] => 4000 ) [1835] => Array ( [symbol] => CVXBUSD [priceChange] => -0.27500000 [priceChangePercent] => -9.575 [weightedAvgPrice] => 2.76558140 [prevClosePrice] => 0.00000000 [lastPrice] => 2.59700000 [lastQty] => 261.44200000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 2.87200000 [highPrice] => 2.94800000 [lowPrice] => 2.52400000 [volume] => 96987.24600000 [quoteVolume] => 268226.12403200 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 2687224 [lastId] => 2691223 [count] => 4000 ) [1836] => Array ( [symbol] => CVXUSDT [priceChange] => 0.02600000 [priceChangePercent] => 1.543 [weightedAvgPrice] => 1.69686941 [prevClosePrice] => 1.68200000 [lastPrice] => 1.71100000 [lastQty] => 181.68800000 [bidPrice] => 1.71000000 [bidQty] => 59.05100000 [askPrice] => 1.71100000 [askQty] => 65.25000000 [openPrice] => 1.68500000 [highPrice] => 1.72300000 [lowPrice] => 1.65500000 [volume] => 382515.10900000 [quoteVolume] => 649078.18747800 [openTime] => 1775106967495 [closeTime] => 1775193367495 [firstId] => 30778432 [lastId] => 30782069 [count] => 3638 ) [1837] => Array ( [symbol] => PEOPLEBTC [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000011 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000011 [lastQty] => 4681.10000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000011 [highPrice] => 0.00000013 [lowPrice] => 0.00000008 [volume] => 12624291.00000000 [quoteVolume] => 1.33450697 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 3074281 [lastId] => 3078280 [count] => 4000 ) [1838] => Array ( [symbol] => PEOPLEBUSD [priceChange] => -0.00314000 [priceChangePercent] => -24.842 [weightedAvgPrice] => 0.01055743 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00950000 [lastQty] => 10475.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.01264000 [highPrice] => 0.01308000 [lowPrice] => 0.00860000 [volume] => 39657948.30000000 [quoteVolume] => 418686.14396500 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 5805097 [lastId] => 5809096 [count] => 4000 ) [1839] => Array ( [symbol] => PEOPLEUSDT [priceChange] => 0.00001000 [priceChangePercent] => 0.160 [weightedAvgPrice] => 0.00618803 [prevClosePrice] => 0.00624000 [lastPrice] => 0.00626000 [lastQty] => 111370.60000000 [bidPrice] => 0.00625000 [bidQty] => 1691517.40000000 [askPrice] => 0.00626000 [askQty] => 40500.00000000 [openPrice] => 0.00625000 [highPrice] => 0.00633000 [lowPrice] => 0.00603000 [volume] => 77681925.50000000 [quoteVolume] => 480697.79829900 [openTime] => 1775106985589 [closeTime] => 1775193385589 [firstId] => 162048375 [lastId] => 162053309 [count] => 4935 ) [1840] => Array ( [symbol] => OOKIBUSD [priceChange] => -0.00028400 [priceChangePercent] => -14.846 [weightedAvgPrice] => 0.00181947 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00162900 [lastQty] => 12715.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00191300 [highPrice] => 0.00228000 [lowPrice] => 0.00150000 [volume] => 207589497.00000000 [quoteVolume] => 377703.22383700 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 4356760 [lastId] => 4360759 [count] => 4000 ) [1841] => Array ( [symbol] => OOKIUSDT [priceChange] => -0.00003900 [priceChangePercent] => -24.684 [weightedAvgPrice] => 0.00013176 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00011900 [lastQty] => 639134.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00015800 [highPrice] => 0.00016300 [lowPrice] => 0.00011600 [volume] => 5406517123.00000000 [quoteVolume] => 712370.49802500 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 32577106 [lastId] => 32581106 [count] => 4001 ) [1842] => Array ( [symbol] => COCOSTRY [priceChange] => -0.43000000 [priceChangePercent] => -1.159 [weightedAvgPrice] => 36.02351456 [prevClosePrice] => 0.00000000 [lastPrice] => 36.66000000 [lastQty] => 38.49000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 37.09000000 [highPrice] => 37.28000000 [lowPrice] => 34.52000000 [volume] => 577629.38000000 [quoteVolume] => 20808240.37820000 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 8173972 [lastId] => 8177972 [count] => 4001 ) [1843] => Array ( [symbol] => GXSBNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1844] => Array ( [symbol] => LINKBNB [priceChange] => -0.00194000 [priceChangePercent] => -13.444 [weightedAvgPrice] => 0.01318074 [prevClosePrice] => 0.00000000 [lastPrice] => 0.01249000 [lastQty] => 2.38600000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.01443000 [highPrice] => 0.01461000 [lowPrice] => 0.01196000 [volume] => 63495.17000000 [quoteVolume] => 836.91306917 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 1899546 [lastId] => 1903545 [count] => 4000 ) [1845] => Array ( [symbol] => LUNAETH [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1846] => Array ( [symbol] => MDTBUSD [priceChange] => -0.00344000 [priceChangePercent] => -6.989 [weightedAvgPrice] => 0.04532430 [prevClosePrice] => 0.00000000 [lastPrice] => 0.04578000 [lastQty] => 242.90000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.04922000 [highPrice] => 0.04974000 [lowPrice] => 0.04253000 [volume] => 7863294.90000000 [quoteVolume] => 356398.35778300 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 5155921 [lastId] => 5159920 [count] => 4000 ) [1847] => Array ( [symbol] => NULSBUSD [priceChange] => -0.00250000 [priceChangePercent] => -1.381 [weightedAvgPrice] => 0.18182794 [prevClosePrice] => 0.00000000 [lastPrice] => 0.17850000 [lastQty] => 65.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.18100000 [highPrice] => 0.20450000 [lowPrice] => 0.17070000 [volume] => 1974407.00000000 [quoteVolume] => 359002.35900000 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 2173989 [lastId] => 2177988 [count] => 4000 ) [1848] => Array ( [symbol] => SPELLBTC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1849] => Array ( [symbol] => SPELLUSDT [priceChange] => 0.00000310 [priceChangePercent] => 1.955 [weightedAvgPrice] => 0.00015868 [prevClosePrice] => 0.00015870 [lastPrice] => 0.00016170 [lastQty] => 947034.00000000 [bidPrice] => 0.00016140 [bidQty] => 517776.00000000 [askPrice] => 0.00016160 [askQty] => 200000.00000000 [openPrice] => 0.00015860 [highPrice] => 0.00016190 [lowPrice] => 0.00015460 [volume] => 1640729630.00000000 [quoteVolume] => 260346.24355000 [openTime] => 1775106968617 [closeTime] => 1775193368617 [firstId] => 71337251 [lastId] => 71343572 [count] => 6322 ) [1850] => Array ( [symbol] => SPELLBUSD [priceChange] => -0.00009200 [priceChangePercent] => -18.802 [weightedAvgPrice] => 0.00042003 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00039730 [lastQty] => 92846.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00048930 [highPrice] => 0.00049250 [lowPrice] => 0.00034000 [volume] => 705230629.00000000 [quoteVolume] => 296221.29533910 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 3585086 [lastId] => 3589085 [count] => 4000 ) [1851] => Array ( [symbol] => USTBTC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1852] => Array ( [symbol] => USTBUSD [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1853] => Array ( [symbol] => USTUSDT [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1854] => Array ( [symbol] => JOEBTC [priceChange] => -0.00000009 [priceChangePercent] => -13.433 [weightedAvgPrice] => 0.00000064 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000058 [lastQty] => 440.72000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000067 [highPrice] => 0.00000069 [lowPrice] => 0.00000057 [volume] => 1969361.39000000 [quoteVolume] => 1.26058226 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 2244325 [lastId] => 2248324 [count] => 4000 ) [1855] => Array ( [symbol] => JOEBUSD [priceChange] => -0.04620000 [priceChangePercent] => -17.434 [weightedAvgPrice] => 0.24415720 [prevClosePrice] => 0.00000000 [lastPrice] => 0.21880000 [lastQty] => 47.26000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.26500000 [highPrice] => 0.28420000 [lowPrice] => 0.21100000 [volume] => 1221960.01000000 [quoteVolume] => 298350.33279300 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 3441993 [lastId] => 3445992 [count] => 4000 ) [1856] => Array ( [symbol] => JOEUSDT [priceChange] => 0.00130000 [priceChangePercent] => 3.621 [weightedAvgPrice] => 0.03605026 [prevClosePrice] => 0.03580000 [lastPrice] => 0.03720000 [lastQty] => 7025.65000000 [bidPrice] => 0.03720000 [bidQty] => 1425.37000000 [askPrice] => 0.03730000 [askQty] => 37946.38000000 [openPrice] => 0.03590000 [highPrice] => 0.03730000 [lowPrice] => 0.03520000 [volume] => 2819419.90000000 [quoteVolume] => 101640.81768300 [openTime] => 1775106985846 [closeTime] => 1775193385846 [firstId] => 39439410 [lastId] => 39442212 [count] => 2803 ) [1857] => Array ( [symbol] => ATOMETH [priceChange] => 0.00010800 [priceChangePercent] => 16.241 [weightedAvgPrice] => 0.00073552 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00077300 [lastQty] => 7.78500000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00066500 [highPrice] => 0.00086400 [lowPrice] => 0.00064200 [volume] => 162904.15800000 [quoteVolume] => 119.81996240 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 2023174 [lastId] => 2027173 [count] => 4000 ) [1858] => Array ( [symbol] => DUSKBUSD [priceChange] => 0.00680000 [priceChangePercent] => 4.989 [weightedAvgPrice] => 0.13384809 [prevClosePrice] => 0.00000000 [lastPrice] => 0.14310000 [lastQty] => 481.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.13630000 [highPrice] => 0.14400000 [lowPrice] => 0.12620000 [volume] => 1658026.00000000 [quoteVolume] => 221923.61990000 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 2882610 [lastId] => 2886609 [count] => 4000 ) [1859] => Array ( [symbol] => EGLDETH [priceChange] => 0.00001800 [priceChangePercent] => 0.993 [weightedAvgPrice] => 0.00179569 [prevClosePrice] => 0.00179600 [lastPrice] => 0.00183000 [lastQty] => 45.04580000 [bidPrice] => 0.00183800 [bidQty] => 147.61920000 [askPrice] => 0.00184200 [askQty] => 75.34600000 [openPrice] => 0.00181200 [highPrice] => 0.00183000 [lowPrice] => 0.00177600 [volume] => 1635.05480000 [quoteVolume] => 2.93604863 [openTime] => 1775106967320 [closeTime] => 1775193367320 [firstId] => 999214 [lastId] => 999289 [count] => 76 ) [1860] => Array ( [symbol] => ICPETH [priceChange] => -0.00001000 [priceChangePercent] => -0.843 [weightedAvgPrice] => 0.00119854 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00117600 [lastQty] => 4.50000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00118600 [highPrice] => 0.00125300 [lowPrice] => 0.00113900 [volume] => 70381.24100000 [quoteVolume] => 84.35507945 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 1103678 [lastId] => 1107677 [count] => 4000 ) [1861] => Array ( [symbol] => LUNABRL [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1862] => Array ( [symbol] => LUNAUST [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1863] => Array ( [symbol] => NEARETH [priceChange] => -0.00000020 [priceChangePercent] => -0.039 [weightedAvgPrice] => 0.00050556 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00051570 [lastQty] => 5.22300000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00051590 [highPrice] => 0.00053060 [lowPrice] => 0.00047830 [volume] => 276727.74600000 [quoteVolume] => 139.90331835 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 2559783 [lastId] => 2563782 [count] => 4000 ) [1864] => Array ( [symbol] => ROSEBNB [priceChange] => -0.00000720 [priceChangePercent] => -4.483 [weightedAvgPrice] => 0.00016240 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00015340 [lastQty] => 900.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00016060 [highPrice] => 0.00019280 [lowPrice] => 0.00015260 [volume] => 26362867.60000000 [quoteVolume] => 4281.21682715 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 227164 [lastId] => 231163 [count] => 4000 ) [1865] => Array ( [symbol] => VOXELETH [priceChange] => 0.00002300 [priceChangePercent] => 12.835 [weightedAvgPrice] => 0.00018377 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00020220 [lastQty] => 21.64000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00017920 [highPrice] => 0.00020510 [lowPrice] => 0.00017110 [volume] => 1789033.14000000 [quoteVolume] => 328.77581728 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 221811 [lastId] => 225810 [count] => 4000 ) [1866] => Array ( [symbol] => ALICEBNB [priceChange] => -0.00087800 [priceChangePercent] => -14.351 [weightedAvgPrice] => 0.00545543 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00524000 [lastQty] => 28.19500000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00611800 [highPrice] => 0.00711000 [lowPrice] => 0.00441900 [volume] => 279843.95000000 [quoteVolume] => 1526.66779702 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 96665 [lastId] => 100664 [count] => 4000 ) [1867] => Array ( [symbol] => ATOMTRY [priceChange] => 3.70000000 [priceChangePercent] => 5.110 [weightedAvgPrice] => 73.81605716 [prevClosePrice] => 72.10000000 [lastPrice] => 76.10000000 [lastQty] => 1922.54000000 [bidPrice] => 76.20000000 [bidQty] => 1586.28400000 [askPrice] => 76.30000000 [askQty] => 2078.80200000 [openPrice] => 72.40000000 [highPrice] => 76.20000000 [lowPrice] => 72.00000000 [volume] => 12668.81700000 [quoteVolume] => 935162.11980000 [openTime] => 1775106974707 [closeTime] => 1775193374707 [firstId] => 4212241 [lastId] => 4212415 [count] => 175 ) [1868] => Array ( [symbol] => ETHUST [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1869] => Array ( [symbol] => GALAAUD [priceChange] => -0.00096000 [priceChangePercent] => -2.367 [weightedAvgPrice] => 0.03898877 [prevClosePrice] => 0.00000000 [lastPrice] => 0.03960000 [lastQty] => 5159.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.04056000 [highPrice] => 0.04248000 [lowPrice] => 0.03064000 [volume] => 15117964.00000000 [quoteVolume] => 589430.75215000 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 201032 [lastId] => 205031 [count] => 4000 ) [1870] => Array ( [symbol] => LRCBNB [priceChange] => -0.00005800 [priceChangePercent] => -6.466 [weightedAvgPrice] => 0.00092849 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00083900 [lastQty] => 36.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00089700 [highPrice] => 0.00109100 [lowPrice] => 0.00077500 [volume] => 1819151.92000000 [quoteVolume] => 1689.06351050 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 182140 [lastId] => 186139 [count] => 4000 ) [1871] => Array ( [symbol] => ONEETH [priceChange] => -0.00000069 [priceChangePercent] => -10.058 [weightedAvgPrice] => 0.00000614 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000617 [lastQty] => 13040.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000686 [highPrice] => 0.00000697 [lowPrice] => 0.00000525 [volume] => 31628959.60000000 [quoteVolume] => 194.31949964 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 426911 [lastId] => 430910 [count] => 4000 ) [1872] => Array ( [symbol] => OOKIBNB [priceChange] => -0.00000268 [priceChangePercent] => -15.236 [weightedAvgPrice] => 0.00001714 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00001491 [lastQty] => 18975.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00001759 [highPrice] => 0.00001913 [lowPrice] => 0.00001418 [volume] => 178907953.00000000 [quoteVolume] => 3066.78191492 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 161188 [lastId] => 165187 [count] => 4000 ) [1873] => Array ( [symbol] => ACHBTC [priceChange] => -0.00000008 [priceChangePercent] => -44.444 [weightedAvgPrice] => 0.00000014 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000010 [lastQty] => 1666.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000018 [highPrice] => 0.00000020 [lowPrice] => 0.00000008 [volume] => 38068904.00000000 [quoteVolume] => 5.23322572 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 1987377 [lastId] => 1991376 [count] => 4000 ) [1874] => Array ( [symbol] => ACHBUSD [priceChange] => 0.00091000 [priceChangePercent] => 5.852 [weightedAvgPrice] => 0.01625703 [prevClosePrice] => 0.00000000 [lastPrice] => 0.01646000 [lastQty] => 7086.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.01555000 [highPrice] => 0.01743000 [lowPrice] => 0.01518000 [volume] => 31739645.00000000 [quoteVolume] => 515992.33945000 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 7052245 [lastId] => 7056244 [count] => 4000 ) [1875] => Array ( [symbol] => ACHUSDT [priceChange] => 0.00006000 [priceChangePercent] => 0.997 [weightedAvgPrice] => 0.00600684 [prevClosePrice] => 0.00602000 [lastPrice] => 0.00608000 [lastQty] => 12630.00000000 [bidPrice] => 0.00606000 [bidQty] => 577102.00000000 [askPrice] => 0.00607000 [askQty] => 71930.00000000 [openPrice] => 0.00602000 [highPrice] => 0.00609000 [lowPrice] => 0.00591000 [volume] => 111508306.00000000 [quoteVolume] => 669812.11119000 [openTime] => 1775106983858 [closeTime] => 1775193383858 [firstId] => 65223223 [lastId] => 65230955 [count] => 7733 ) [1876] => Array ( [symbol] => IMXBTC [priceChange] => -0.00000030 [priceChangePercent] => -11.236 [weightedAvgPrice] => 0.00000240 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000237 [lastQty] => 1282.22000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000267 [highPrice] => 0.00000275 [lowPrice] => 0.00000218 [volume] => 891133.31000000 [quoteVolume] => 2.13723362 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 3894072 [lastId] => 3898071 [count] => 4000 ) [1877] => Array ( [symbol] => IMXBUSD [priceChange] => 0.01520000 [priceChangePercent] => 2.391 [weightedAvgPrice] => 0.63415810 [prevClosePrice] => 0.00000000 [lastPrice] => 0.65080000 [lastQty] => 19.84000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.63560000 [highPrice] => 0.66620000 [lowPrice] => 0.60860000 [volume] => 418453.56000000 [quoteVolume] => 265365.71655600 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 4748962 [lastId] => 4752961 [count] => 4000 ) [1878] => Array ( [symbol] => IMXUSDT [priceChange] => -0.00150000 [priceChangePercent] => -1.122 [weightedAvgPrice] => 0.13434390 [prevClosePrice] => 0.13400000 [lastPrice] => 0.13220000 [lastQty] => 39.67000000 [bidPrice] => 0.13210000 [bidQty] => 39.70000000 [askPrice] => 0.13220000 [askQty] => 15698.44000000 [openPrice] => 0.13370000 [highPrice] => 0.13900000 [lowPrice] => 0.13020000 [volume] => 6471294.74000000 [quoteVolume] => 869378.95648000 [openTime] => 1775106974846 [closeTime] => 1775193374846 [firstId] => 73462016 [lastId] => 73472531 [count] => 10516 ) [1879] => Array ( [symbol] => GLMRBTC [priceChange] => -0.00000015 [priceChangePercent] => -35.714 [weightedAvgPrice] => 0.00000036 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000027 [lastQty] => 13446.80000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000042 [highPrice] => 0.00000048 [lowPrice] => 0.00000025 [volume] => 12808651.40000000 [quoteVolume] => 4.55814613 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 3687763 [lastId] => 3691762 [count] => 4000 ) [1880] => Array ( [symbol] => GLMRBUSD [priceChange] => 0.00090000 [priceChangePercent] => 0.438 [weightedAvgPrice] => 0.20552681 [prevClosePrice] => 0.00000000 [lastPrice] => 0.20650000 [lastQty] => 189.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.20560000 [highPrice] => 0.21910000 [lowPrice] => 0.19260000 [volume] => 2182571.10000000 [quoteVolume] => 448576.86767000 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 5655783 [lastId] => 5659782 [count] => 4000 ) [1881] => Array ( [symbol] => GLMRUSDT [priceChange] => 0.00020000 [priceChangePercent] => 1.961 [weightedAvgPrice] => 0.01029366 [prevClosePrice] => 0.01020000 [lastPrice] => 0.01040000 [lastQty] => 10552.20000000 [bidPrice] => 0.01030000 [bidQty] => 945149.00000000 [askPrice] => 0.01040000 [askQty] => 302134.70000000 [openPrice] => 0.01020000 [highPrice] => 0.01080000 [lowPrice] => 0.00990000 [volume] => 32457913.50000000 [quoteVolume] => 334110.64534000 [openTime] => 1775106983344 [closeTime] => 1775193383344 [firstId] => 49397466 [lastId] => 49402988 [count] => 5523 ) [1882] => Array ( [symbol] => ATOMBIDR [priceChange] => 0.00 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00 [prevClosePrice] => 0.00 [lastPrice] => 0.00 [lastQty] => 0.00000000 [bidPrice] => 0.00 [bidQty] => 0.00000000 [askPrice] => 0.00 [askQty] => 0.00000000 [openPrice] => 0.00 [highPrice] => 0.00 [lowPrice] => 0.00 [volume] => 0.00000000 [quoteVolume] => 0.00 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1883] => Array ( [symbol] => DYDXETH [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1884] => Array ( [symbol] => FARMETH [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1885] => Array ( [symbol] => FORBNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1886] => Array ( [symbol] => ICPTRY [priceChange] => 3.80000000 [priceChangePercent] => 3.854 [weightedAvgPrice] => 100.01217220 [prevClosePrice] => 98.30000000 [lastPrice] => 102.40000000 [lastQty] => 18.56200000 [bidPrice] => 102.20000000 [bidQty] => 18.56200000 [askPrice] => 102.30000000 [askQty] => 949.55800000 [openPrice] => 98.60000000 [highPrice] => 102.70000000 [lowPrice] => 97.80000000 [volume] => 67384.13700000 [quoteVolume] => 6739233.91340000 [openTime] => 1775106985813 [closeTime] => 1775193385813 [firstId] => 3707393 [lastId] => 3708413 [count] => 1021 ) [1887] => Array ( [symbol] => JASMYETH [priceChange] => -0.00000012 [priceChangePercent] => -3.822 [weightedAvgPrice] => 0.00000298 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000302 [lastQty] => 36004.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000314 [highPrice] => 0.00000324 [lowPrice] => 0.00000283 [volume] => 132437793.00000000 [quoteVolume] => 394.08071776 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 753314 [lastId] => 757314 [count] => 4001 ) [1888] => Array ( [symbol] => LINABNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1889] => Array ( [symbol] => OOKIETH [priceChange] => 0.00000015 [priceChangePercent] => 6.356 [weightedAvgPrice] => 0.00000253 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000251 [lastQty] => 16583.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000236 [highPrice] => 0.00000289 [lowPrice] => 0.00000222 [volume] => 116741642.00000000 [quoteVolume] => 295.35297275 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 227597 [lastId] => 231596 [count] => 4000 ) [1890] => Array ( [symbol] => ROSEETH [priceChange] => 0.00000002 [priceChangePercent] => 0.122 [weightedAvgPrice] => 0.00001604 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00001645 [lastQty] => 224.90000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00001643 [highPrice] => 0.00001817 [lowPrice] => 0.00001435 [volume] => 7044621.70000000 [quoteVolume] => 113.03022302 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 853363 [lastId] => 857362 [count] => 4000 ) [1891] => Array ( [symbol] => UMABUSD [priceChange] => -0.31900000 [priceChangePercent] => -19.380 [weightedAvgPrice] => 1.42932464 [prevClosePrice] => 0.00000000 [lastPrice] => 1.32700000 [lastQty] => 19.30000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 1.64600000 [highPrice] => 1.64600000 [lowPrice] => 1.25800000 [volume] => 262115.90000000 [quoteVolume] => 374648.71390000 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 1998765 [lastId] => 2002764 [count] => 4000 ) [1892] => Array ( [symbol] => UNIETH [priceChange] => -0.00004600 [priceChangePercent] => -2.857 [weightedAvgPrice] => 0.00158318 [prevClosePrice] => 0.00161200 [lastPrice] => 0.00156400 [lastQty] => 130.24300000 [bidPrice] => 0.00156200 [bidQty] => 343.83000000 [askPrice] => 0.00156300 [askQty] => 34.24700000 [openPrice] => 0.00161000 [highPrice] => 0.00164500 [lowPrice] => 0.00150800 [volume] => 28307.46200000 [quoteVolume] => 44.81594205 [openTime] => 1775106974011 [closeTime] => 1775193374011 [firstId] => 2633072 [lastId] => 2634002 [count] => 931 ) [1893] => Array ( [symbol] => XTZETH [priceChange] => -0.00010100 [priceChangePercent] => -18.669 [weightedAvgPrice] => 0.00047626 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00044000 [lastQty] => 22.73000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00054100 [highPrice] => 0.00054400 [lowPrice] => 0.00036300 [volume] => 530737.37000000 [quoteVolume] => 252.77007070 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 191135 [lastId] => 195134 [count] => 4000 ) [1894] => Array ( [symbol] => LOKABTC [priceChange] => 0.00000013 [priceChangePercent] => 14.607 [weightedAvgPrice] => 0.00000100 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000102 [lastQty] => 8821.80000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000089 [highPrice] => 0.00000120 [lowPrice] => 0.00000088 [volume] => 5288280.00000000 [quoteVolume] => 5.30605806 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 4404109 [lastId] => 4408108 [count] => 4000 ) [1895] => Array ( [symbol] => LOKABNB [priceChange] => -0.00027380 [priceChangePercent] => -20.798 [weightedAvgPrice] => 0.00110910 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00104270 [lastQty] => 63.60000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00131650 [highPrice] => 0.00134250 [lowPrice] => 0.00097140 [volume] => 1037187.80000000 [quoteVolume] => 1150.34549340 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 2559833 [lastId] => 2563832 [count] => 4000 ) [1896] => Array ( [symbol] => LOKABUSD [priceChange] => -0.02160000 [priceChangePercent] => -10.460 [weightedAvgPrice] => 0.20115364 [prevClosePrice] => 0.00000000 [lastPrice] => 0.18490000 [lastQty] => 809.90000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.20650000 [highPrice] => 0.22050000 [lowPrice] => 0.18470000 [volume] => 1425202.30000000 [quoteVolume] => 286684.62955000 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 8036311 [lastId] => 8040310 [count] => 4000 ) [1897] => Array ( [symbol] => LOKAUSDT [priceChange] => 0.00460000 [priceChangePercent] => 3.862 [weightedAvgPrice] => 0.12277727 [prevClosePrice] => 0.00000000 [lastPrice] => 0.12370000 [lastQty] => 95.70000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.11910000 [highPrice] => 0.13000000 [lowPrice] => 0.11590000 [volume] => 7317699.50000000 [quoteVolume] => 898447.18098000 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 45562402 [lastId] => 45566402 [count] => 4001 ) [1898] => Array ( [symbol] => ATOMBRL [priceChange] => 2.79000000 [priceChangePercent] => 4.390 [weightedAvgPrice] => 64.70528027 [prevClosePrice] => 0.00000000 [lastPrice] => 66.35000000 [lastQty] => 0.16600000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 63.56000000 [highPrice] => 71.90000000 [lowPrice] => 58.64000000 [volume] => 51921.43000000 [quoteVolume] => 3359590.68003000 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 159297 [lastId] => 163296 [count] => 4000 ) [1899] => Array ( [symbol] => BNBUST [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1900] => Array ( [symbol] => CRVETH [priceChange] => -0.00005880 [priceChangePercent] => -22.056 [weightedAvgPrice] => 0.00021990 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00020780 [lastQty] => 186.90000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00026660 [highPrice] => 0.00029160 [lowPrice] => 0.00019580 [volume] => 1074487.56000000 [quoteVolume] => 236.28375626 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 535172 [lastId] => 539171 [count] => 4000 ) [1901] => Array ( [symbol] => HIGHBNB [priceChange] => -0.00218900 [priceChangePercent] => -32.449 [weightedAvgPrice] => 0.00635250 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00455700 [lastQty] => 120.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00674600 [highPrice] => 0.00790000 [lowPrice] => 0.00383600 [volume] => 195163.82000000 [quoteVolume] => 1239.77836385 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 350649 [lastId] => 354648 [count] => 4000 ) [1902] => Array ( [symbol] => NEARRUB [priceChange] => 69.00000000 [priceChangePercent] => 60.315 [weightedAvgPrice] => 149.51289073 [prevClosePrice] => 0.00000000 [lastPrice] => 183.40000000 [lastQty] => 302.40000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 114.40000000 [highPrice] => 185.10000000 [lowPrice] => 108.50000000 [volume] => 279242.16500000 [quoteVolume] => 41750303.30310000 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 199469 [lastId] => 203468 [count] => 4000 ) [1903] => Array ( [symbol] => ROSETRY [priceChange] => -0.00100000 [priceChangePercent] => -0.225 [weightedAvgPrice] => 0.44013462 [prevClosePrice] => 0.44340000 [lastPrice] => 0.44370000 [lastQty] => 15971.30000000 [bidPrice] => 0.44250000 [bidQty] => 4218.70000000 [askPrice] => 0.44310000 [askQty] => 4218.70000000 [openPrice] => 0.44470000 [highPrice] => 0.45050000 [lowPrice] => 0.43220000 [volume] => 30124869.90000000 [quoteVolume] => 13258998.02388000 [openTime] => 1775106967661 [closeTime] => 1775193367661 [firstId] => 6849410 [lastId] => 6851454 [count] => 2045 ) [1904] => Array ( [symbol] => SCRTUSDT [priceChange] => 0.00640000 [priceChangePercent] => 8.743 [weightedAvgPrice] => 0.07716880 [prevClosePrice] => 0.07320000 [lastPrice] => 0.07960000 [lastQty] => 1495.40000000 [bidPrice] => 0.07950000 [bidQty] => 593.60000000 [askPrice] => 0.07960000 [askQty] => 7650.20000000 [openPrice] => 0.07320000 [highPrice] => 0.08040000 [lowPrice] => 0.07290000 [volume] => 4942433.00000000 [quoteVolume] => 381401.64819000 [openTime] => 1775106983885 [closeTime] => 1775193383885 [firstId] => 28613434 [lastId] => 28619391 [count] => 5958 ) [1905] => Array ( [symbol] => API3BTC [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000504 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000453 [lastQty] => 632.60000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000453 [highPrice] => 0.00000600 [lowPrice] => 0.00000440 [volume] => 957046.72000000 [quoteVolume] => 4.82790302 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 3379729 [lastId] => 3383728 [count] => 4000 ) [1906] => Array ( [symbol] => API3BUSD [priceChange] => -0.04500000 [priceChangePercent] => -4.306 [weightedAvgPrice] => 1.04805674 [prevClosePrice] => 0.00000000 [lastPrice] => 1.00000000 [lastQty] => 27.82000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 1.04500000 [highPrice] => 1.11900000 [lowPrice] => 0.95700000 [volume] => 348415.75000000 [quoteVolume] => 365159.47469000 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 2510727 [lastId] => 2514726 [count] => 4000 ) [1907] => Array ( [symbol] => API3USDT [priceChange] => 0.00450000 [priceChangePercent] => 1.703 [weightedAvgPrice] => 0.26513456 [prevClosePrice] => 0.26430000 [lastPrice] => 0.26880000 [lastQty] => 238.96000000 [bidPrice] => 0.26850000 [bidQty] => 878.06000000 [askPrice] => 0.26870000 [askQty] => 935.05000000 [openPrice] => 0.26430000 [highPrice] => 0.26890000 [lowPrice] => 0.25980000 [volume] => 1540744.39000000 [quoteVolume] => 408504.58384000 [openTime] => 1775106984897 [closeTime] => 1775193384897 [firstId] => 51909190 [lastId] => 51913242 [count] => 4053 ) [1908] => Array ( [symbol] => BTTCUSDT [priceChange] => 0.00000001 [priceChangePercent] => 3.226 [weightedAvgPrice] => 0.00000031 [prevClosePrice] => 0.00000032 [lastPrice] => 0.00000032 [lastQty] => 833610025.0 [bidPrice] => 0.00000031 [bidQty] => 1729044482588.0 [askPrice] => 0.00000032 [askQty] => 1035549252643.0 [openPrice] => 0.00000031 [highPrice] => 0.00000032 [lowPrice] => 0.00000031 [volume] => 618266945461.0 [quoteVolume] => 193374.08834312 [openTime] => 1775106967830 [closeTime] => 1775193367830 [firstId] => 19406657 [lastId] => 19409520 [count] => 2864 ) [1909] => Array ( [symbol] => BTTCUSDC [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000078 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000078 [lastQty] => 348763740.0 [bidPrice] => 0.00000000 [bidQty] => 0.0 [askPrice] => 0.00000000 [askQty] => 0.0 [openPrice] => 0.00000078 [highPrice] => 0.00000081 [lowPrice] => 0.00000075 [volume] => 173405415324.0 [quoteVolume] => 135544.54453342 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 499955 [lastId] => 503954 [count] => 4000 ) [1910] => Array ( [symbol] => BTTCTRY [priceChange] => -0.00000013 [priceChangePercent] => -0.929 [weightedAvgPrice] => 0.00001384 [prevClosePrice] => 0.00001396 [lastPrice] => 0.00001386 [lastQty] => 19714598.0 [bidPrice] => 0.00001383 [bidQty] => 21426958.0 [askPrice] => 0.00001386 [askQty] => 77611649.0 [openPrice] => 0.00001399 [highPrice] => 0.00001404 [lowPrice] => 0.00001377 [volume] => 162562801901.0 [quoteVolume] => 2250059.86615802 [openTime] => 1775106957030 [closeTime] => 1775193357030 [firstId] => 7500879 [lastId] => 7501461 [count] => 583 ) [1911] => Array ( [symbol] => ACABTC [priceChange] => -0.00000001 [priceChangePercent] => -3.030 [weightedAvgPrice] => 0.00000035 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000032 [lastQty] => 50876.04000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000033 [highPrice] => 0.00000041 [lowPrice] => 0.00000029 [volume] => 18840159.62000000 [quoteVolume] => 6.53685948 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 2457468 [lastId] => 2461467 [count] => 4000 ) [1912] => Array ( [symbol] => ACABUSD [priceChange] => -0.00050000 [priceChangePercent] => -1.066 [weightedAvgPrice] => 0.04819344 [prevClosePrice] => 0.00000000 [lastPrice] => 0.04640000 [lastQty] => 827.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.04690000 [highPrice] => 0.05140000 [lowPrice] => 0.04570000 [volume] => 9602993.47000000 [quoteVolume] => 462801.26117900 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 3563585 [lastId] => 3567584 [count] => 4000 ) [1913] => Array ( [symbol] => ACAUSDT [priceChange] => -0.00190000 [priceChangePercent] => -51.351 [weightedAvgPrice] => 0.00274372 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00180000 [lastQty] => 382227.10000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00370000 [highPrice] => 0.00380000 [lowPrice] => 0.00170000 [volume] => 135352800.72000000 [quoteVolume] => 371370.82661500 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 32231716 [lastId] => 32235716 [count] => 4001 ) [1914] => Array ( [symbol] => ANCBTC [priceChange] => -0.00000034 [priceChangePercent] => -15.455 [weightedAvgPrice] => 0.00000204 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000186 [lastQty] => 2765.85000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000220 [highPrice] => 0.00000227 [lowPrice] => 0.00000182 [volume] => 9828343.80000000 [quoteVolume] => 20.08164660 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 3725166 [lastId] => 3729166 [count] => 4001 ) [1915] => Array ( [symbol] => ANCBUSD [priceChange] => -0.00226000 [priceChangePercent] => -7.295 [weightedAvgPrice] => 0.03013481 [prevClosePrice] => 0.00000000 [lastPrice] => 0.02872000 [lastQty] => 6300.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.03098000 [highPrice] => 0.03136000 [lowPrice] => 0.02800000 [volume] => 19455033.42000000 [quoteVolume] => 586273.74977220 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 18310021 [lastId] => 18314021 [count] => 4001 ) [1916] => Array ( [symbol] => ANCUSDT [priceChange] => -0.00264000 [priceChangePercent] => -7.731 [weightedAvgPrice] => 0.03269135 [prevClosePrice] => 0.00000000 [lastPrice] => 0.03151000 [lastQty] => 112461.50000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.03415000 [highPrice] => 0.03518000 [lowPrice] => 0.03101000 [volume] => 19984596.80000000 [quoteVolume] => 653323.48207190 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 26537789 [lastId] => 26541789 [count] => 4001 ) [1917] => Array ( [symbol] => BDOTDOT [priceChange] => 0.02270000 [priceChangePercent] => 2.327 [weightedAvgPrice] => 0.98921605 [prevClosePrice] => 0.00000000 [lastPrice] => 0.99820000 [lastQty] => 80.19300000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.97550000 [highPrice] => 0.99900000 [lowPrice] => 0.97080000 [volume] => 1037633.84100000 [quoteVolume] => 1026444.04684670 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 522861 [lastId] => 526860 [count] => 4000 ) [1918] => Array ( [symbol] => XNOBTC [priceChange] => -0.00000031 [priceChangePercent] => -3.690 [weightedAvgPrice] => 0.00000842 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000809 [lastQty] => 169.52000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000840 [highPrice] => 0.00000914 [lowPrice] => 0.00000801 [volume] => 276573.90000000 [quoteVolume] => 2.32904540 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 2083164 [lastId] => 2087163 [count] => 4000 ) [1919] => Array ( [symbol] => XNOETH [priceChange] => -0.00004170 [priceChangePercent] => -7.674 [weightedAvgPrice] => 0.00050816 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00050170 [lastQty] => 23.33000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00054340 [highPrice] => 0.00054910 [lowPrice] => 0.00048000 [volume] => 481207.70000000 [quoteVolume] => 244.53034262 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 336168 [lastId] => 340167 [count] => 4000 ) [1920] => Array ( [symbol] => XNOBUSD [priceChange] => -0.04500000 [priceChangePercent] => -6.356 [weightedAvgPrice] => 0.68597711 [prevClosePrice] => 0.00000000 [lastPrice] => 0.66300000 [lastQty] => 255.87000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.70800000 [highPrice] => 0.72000000 [lowPrice] => 0.65600000 [volume] => 474284.48000000 [quoteVolume] => 325348.29798000 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 1641835 [lastId] => 1645834 [count] => 4000 ) [1921] => Array ( [symbol] => XNOUSDT [priceChange] => -0.00400000 [priceChangePercent] => -0.903 [weightedAvgPrice] => 0.44260569 [prevClosePrice] => 0.44400000 [lastPrice] => 0.43900000 [lastQty] => 226.78000000 [bidPrice] => 0.43800000 [bidQty] => 1167.79000000 [askPrice] => 0.43900000 [askQty] => 1395.31000000 [openPrice] => 0.44300000 [highPrice] => 0.44900000 [lowPrice] => 0.43600000 [volume] => 244827.06000000 [quoteVolume] => 108361.84998000 [openTime] => 1775106968762 [closeTime] => 1775193368762 [firstId] => 20768407 [lastId] => 20771499 [count] => 3093 ) [1922] => Array ( [symbol] => COSTRY [priceChange] => -0.00310000 [priceChangePercent] => -5.210 [weightedAvgPrice] => 0.05995816 [prevClosePrice] => 0.05940000 [lastPrice] => 0.05640000 [lastQty] => 17730.00000000 [bidPrice] => 0.05630000 [bidQty] => 30375.00000000 [askPrice] => 0.05640000 [askQty] => 30375.00000000 [openPrice] => 0.05950000 [highPrice] => 0.06390000 [lowPrice] => 0.05600000 [volume] => 774716776.00000000 [quoteVolume] => 46450589.14680000 [openTime] => 1775106966869 [closeTime] => 1775193366869 [firstId] => 11046946 [lastId] => 11052865 [count] => 5920 ) [1923] => Array ( [symbol] => KAVAETH [priceChange] => -0.00001140 [priceChangePercent] => -3.585 [weightedAvgPrice] => 0.00031460 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00030660 [lastQty] => 17.01000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00031800 [highPrice] => 0.00033980 [lowPrice] => 0.00030280 [volume] => 395706.52000000 [quoteVolume] => 124.48930960 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 265545 [lastId] => 269544 [count] => 4000 ) [1924] => Array ( [symbol] => MCBNB [priceChange] => -0.00009300 [priceChangePercent] => -11.757 [weightedAvgPrice] => 0.00073773 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00069800 [lastQty] => 85.95000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00079100 [highPrice] => 0.00081800 [lowPrice] => 0.00068900 [volume] => 1808919.22000000 [quoteVolume] => 1334.49289664 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 193915 [lastId] => 197914 [count] => 4000 ) [1925] => Array ( [symbol] => ONETRY [priceChange] => 0.01040000 [priceChangePercent] => 11.354 [weightedAvgPrice] => 0.09914953 [prevClosePrice] => 0.09120000 [lastPrice] => 0.10200000 [lastQty] => 900749.80000000 [bidPrice] => 0.10190000 [bidQty] => 7004.90000000 [askPrice] => 0.10250000 [askQty] => 7004.90000000 [openPrice] => 0.09160000 [highPrice] => 0.10620000 [lowPrice] => 0.08950000 [volume] => 44460766.80000000 [quoteVolume] => 4408264.27048000 [openTime] => 1775106982317 [closeTime] => 1775193382317 [firstId] => 2953435 [lastId] => 2954378 [count] => 944 ) [1926] => Array ( [symbol] => WOOBTC [priceChange] => -0.00000011 [priceChangePercent] => -14.667 [weightedAvgPrice] => 0.00000071 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000064 [lastQty] => 5019.40000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000075 [highPrice] => 0.00000079 [lowPrice] => 0.00000062 [volume] => 8381591.20000000 [quoteVolume] => 5.92577553 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 2055065 [lastId] => 2059064 [count] => 4000 ) [1927] => Array ( [symbol] => WOOBNB [priceChange] => -0.00018300 [priceChangePercent] => -13.822 [weightedAvgPrice] => 0.00135440 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00114100 [lastQty] => 130.60000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00132400 [highPrice] => 0.00151500 [lowPrice] => 0.00111800 [volume] => 1311865.80000000 [quoteVolume] => 1776.78620430 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 1199144 [lastId] => 1203143 [count] => 4000 ) [1928] => Array ( [symbol] => WOOBUSD [priceChange] => 0.00450000 [priceChangePercent] => 2.813 [weightedAvgPrice] => 0.15585654 [prevClosePrice] => 0.00000000 [lastPrice] => 0.16450000 [lastQty] => 9271.10000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.16000000 [highPrice] => 0.16670000 [lowPrice] => 0.14520000 [volume] => 3250014.50000000 [quoteVolume] => 506536.02386000 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 2727360 [lastId] => 2731359 [count] => 4000 ) [1929] => Array ( [symbol] => WOOUSDT [priceChange] => 0.00010000 [priceChangePercent] => 0.606 [weightedAvgPrice] => 0.01638320 [prevClosePrice] => 0.01650000 [lastPrice] => 0.01660000 [lastQty] => 102000.00000000 [bidPrice] => 0.01650000 [bidQty] => 1301357.80000000 [askPrice] => 0.01660000 [askQty] => 817374.30000000 [openPrice] => 0.01650000 [highPrice] => 0.01670000 [lowPrice] => 0.01600000 [volume] => 10687943.20000000 [quoteVolume] => 175102.66214000 [openTime] => 1775106983346 [closeTime] => 1775193383346 [firstId] => 46479026 [lastId] => 46480492 [count] => 1467 ) [1930] => Array ( [symbol] => CELRETH [priceChange] => -0.00000168 [priceChangePercent] => -17.555 [weightedAvgPrice] => 0.00000971 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000789 [lastQty] => 7603.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000957 [highPrice] => 0.00001140 [lowPrice] => 0.00000774 [volume] => 74050930.00000000 [quoteVolume] => 719.02326813 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 90831 [lastId] => 94830 [count] => 4000 ) [1931] => Array ( [symbol] => PEOPLEBNB [priceChange] => -0.00003119 [priceChangePercent] => -40.018 [weightedAvgPrice] => 0.00005952 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00004675 [lastQty] => 6732.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00007794 [highPrice] => 0.00008174 [lowPrice] => 0.00004403 [volume] => 26097185.00000000 [quoteVolume] => 1553.27398758 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 203322 [lastId] => 207321 [count] => 4000 ) [1932] => Array ( [symbol] => SLPBNB [priceChange] => 0.00000041 [priceChangePercent] => 4.864 [weightedAvgPrice] => 0.00000916 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000884 [lastQty] => 1128668.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000843 [highPrice] => 0.00001035 [lowPrice] => 0.00000822 [volume] => 362409451.00000000 [quoteVolume] => 3320.52655611 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 1137516 [lastId] => 1141515 [count] => 4000 ) [1933] => Array ( [symbol] => SPELLBNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1934] => Array ( [symbol] => SPELLTRY [priceChange] => 0.00011000 [priceChangePercent] => 1.558 [weightedAvgPrice] => 0.00707201 [prevClosePrice] => 0.00706000 [lastPrice] => 0.00717000 [lastQty] => 1109063.00000000 [bidPrice] => 0.00717000 [bidQty] => 30493178.00000000 [askPrice] => 0.00718000 [askQty] => 200000.00000000 [openPrice] => 0.00706000 [highPrice] => 0.00722000 [lowPrice] => 0.00688000 [volume] => 953477377.00000000 [quoteVolume] => 6743003.18113000 [openTime] => 1775106977931 [closeTime] => 1775193377931 [firstId] => 15583288 [lastId] => 15585610 [count] => 2323 ) [1935] => Array ( [symbol] => TFUELBUSD [priceChange] => 0.00190000 [priceChangePercent] => 4.524 [weightedAvgPrice] => 0.04273935 [prevClosePrice] => 0.00000000 [lastPrice] => 0.04390000 [lastQty] => 281.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.04200000 [highPrice] => 0.04700000 [lowPrice] => 0.03450000 [volume] => 11533546.00000000 [quoteVolume] => 492936.22960000 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 944002 [lastId] => 948001 [count] => 4000 ) [1936] => Array ( [symbol] => AXSTRY [priceChange] => 1.10000000 [priceChangePercent] => 2.249 [weightedAvgPrice] => 48.75738461 [prevClosePrice] => 48.50000000 [lastPrice] => 50.00000000 [lastQty] => 116.43600000 [bidPrice] => 49.90000000 [bidQty] => 2783.74700000 [askPrice] => 50.00000000 [askQty] => 38.81200000 [openPrice] => 48.90000000 [highPrice] => 50.70000000 [lowPrice] => 47.10000000 [volume] => 120723.29300000 [quoteVolume] => 5886152.02790000 [openTime] => 1775106975092 [closeTime] => 1775193375092 [firstId] => 4080635 [lastId] => 4081502 [count] => 868 ) [1937] => Array ( [symbol] => DARTRY [priceChange] => -0.09500000 [priceChangePercent] => -1.224 [weightedAvgPrice] => 7.70968704 [prevClosePrice] => 0.00000000 [lastPrice] => 7.66600000 [lastQty] => 650.53000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 7.76100000 [highPrice] => 7.98600000 [lowPrice] => 7.34100000 [volume] => 4862679.69000000 [quoteVolume] => 37489738.58089000 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 10571405 [lastId] => 10575405 [count] => 4001 ) [1938] => Array ( [symbol] => NEARTRY [priceChange] => 1.50000000 [priceChangePercent] => 2.935 [weightedAvgPrice] => 51.50995899 [prevClosePrice] => 51.00000000 [lastPrice] => 52.60000000 [lastQty] => 10.45500000 [bidPrice] => 52.30000000 [bidQty] => 4604.33200000 [askPrice] => 52.40000000 [askQty] => 4471.36900000 [openPrice] => 51.10000000 [highPrice] => 52.60000000 [lowPrice] => 50.80000000 [volume] => 77816.58100000 [quoteVolume] => 4008328.89630000 [openTime] => 1775106976264 [closeTime] => 1775193376264 [firstId] => 3930379 [lastId] => 3930875 [count] => 497 ) [1939] => Array ( [symbol] => IDEXBNB [priceChange] => -0.00003440 [priceChangePercent] => -14.789 [weightedAvgPrice] => 0.00022192 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00019820 [lastQty] => 1285.20000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00023260 [highPrice] => 0.00026900 [lowPrice] => 0.00019730 [volume] => 4837911.10000000 [quoteVolume] => 1073.64061289 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 763967 [lastId] => 767966 [count] => 4000 ) [1940] => Array ( [symbol] => ALPINEEUR [priceChange] => 0.30600000 [priceChangePercent] => 16.190 [weightedAvgPrice] => 1.99027488 [prevClosePrice] => 0.00000000 [lastPrice] => 2.19600000 [lastQty] => 4.15000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 1.89000000 [highPrice] => 2.26400000 [lowPrice] => 1.79900000 [volume] => 159581.30000000 [quoteVolume] => 317610.65345000 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 426259 [lastId] => 430258 [count] => 4000 ) [1941] => Array ( [symbol] => ALPINETRY [priceChange] => 0.55000000 [priceChangePercent] => 3.132 [weightedAvgPrice] => 17.91715860 [prevClosePrice] => 17.50000000 [lastPrice] => 18.11000000 [lastQty] => 33.24000000 [bidPrice] => 18.10000000 [bidQty] => 2361.68000000 [askPrice] => 18.12000000 [askQty] => 101.25000000 [openPrice] => 17.56000000 [highPrice] => 18.37000000 [lowPrice] => 17.48000000 [volume] => 1115257.28000000 [quoteVolume] => 19982241.56700000 [openTime] => 1775106967343 [closeTime] => 1775193367343 [firstId] => 21847665 [lastId] => 21850869 [count] => 3205 ) [1942] => Array ( [symbol] => ALPINEUSDT [priceChange] => 0.01300000 [priceChangePercent] => 3.291 [weightedAvgPrice] => 0.40325687 [prevClosePrice] => 0.39400000 [lastPrice] => 0.40800000 [lastQty] => 69.10000000 [bidPrice] => 0.40700000 [bidQty] => 1054.21000000 [askPrice] => 0.40800000 [askQty] => 3414.23000000 [openPrice] => 0.39500000 [highPrice] => 0.41200000 [lowPrice] => 0.39100000 [volume] => 1724357.72000000 [quoteVolume] => 695359.10231000 [openTime] => 1775106967337 [closeTime] => 1775193367337 [firstId] => 56126883 [lastId] => 56137927 [count] => 11045 ) [1943] => Array ( [symbol] => ALPINEBTC [priceChange] => -0.00000093 [priceChangePercent] => -3.013 [weightedAvgPrice] => 0.00003067 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00002994 [lastQty] => 5.02000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00003087 [highPrice] => 0.00003200 [lowPrice] => 0.00002973 [volume] => 68461.92000000 [quoteVolume] => 2.09982425 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 5278862 [lastId] => 5282861 [count] => 4000 ) [1944] => Array ( [symbol] => TUSDT [priceChange] => 0.00016000 [priceChangePercent] => 2.680 [weightedAvgPrice] => 0.00603757 [prevClosePrice] => 0.00597000 [lastPrice] => 0.00613000 [lastQty] => 335120.50000000 [bidPrice] => 0.00613000 [bidQty] => 24750.00000000 [askPrice] => 0.00614000 [askQty] => 345939.80000000 [openPrice] => 0.00597000 [highPrice] => 0.00613000 [lowPrice] => 0.00591000 [volume] => 34265590.80000000 [quoteVolume] => 206881.06752700 [openTime] => 1775106973952 [closeTime] => 1775193373952 [firstId] => 31295583 [lastId] => 31297438 [count] => 1856 ) [1945] => Array ( [symbol] => TBUSD [priceChange] => -0.00161000 [priceChangePercent] => -6.510 [weightedAvgPrice] => 0.02495565 [prevClosePrice] => 0.00000000 [lastPrice] => 0.02312000 [lastQty] => 2583.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.02473000 [highPrice] => 0.02649000 [lowPrice] => 0.02303000 [volume] => 23031234.40000000 [quoteVolume] => 574759.38486600 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 3554686 [lastId] => 3558685 [count] => 4000 ) [1946] => Array ( [symbol] => API3BNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1947] => Array ( [symbol] => BETAETH [priceChange] => -0.00000219 [priceChangePercent] => -6.138 [weightedAvgPrice] => 0.00003478 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00003349 [lastQty] => 21263.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00003568 [highPrice] => 0.00004031 [lowPrice] => 0.00003144 [volume] => 3076850.70000000 [quoteVolume] => 107.02591047 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 261779 [lastId] => 265778 [count] => 4000 ) [1948] => Array ( [symbol] => INJTRY [priceChange] => 1.80000000 [priceChangePercent] => 1.461 [weightedAvgPrice] => 123.33608561 [prevClosePrice] => 123.00000000 [lastPrice] => 125.00000000 [lastQty] => 64.72000000 [bidPrice] => 124.70000000 [bidQty] => 747.65000000 [askPrice] => 124.80000000 [askQty] => 15.18000000 [openPrice] => 123.20000000 [highPrice] => 125.00000000 [lowPrice] => 121.40000000 [volume] => 45405.19000000 [quoteVolume] => 5600098.40100000 [openTime] => 1775106986863 [closeTime] => 1775193386863 [firstId] => 7867175 [lastId] => 7868354 [count] => 1180 ) [1949] => Array ( [symbol] => TLMBNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1950] => Array ( [symbol] => ASTRBUSD [priceChange] => -0.00820000 [priceChangePercent] => -14.089 [weightedAvgPrice] => 0.05404877 [prevClosePrice] => 0.00000000 [lastPrice] => 0.05000000 [lastQty] => 250.90000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.05820000 [highPrice] => 0.06120000 [lowPrice] => 0.04870000 [volume] => 7356293.90000000 [quoteVolume] => 397598.60925000 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 3272462 [lastId] => 3276461 [count] => 4000 ) [1951] => Array ( [symbol] => ASTRUSDT [priceChange] => -0.00006300 [priceChangePercent] => -0.874 [weightedAvgPrice] => 0.00709453 [prevClosePrice] => 0.00721700 [lastPrice] => 0.00714900 [lastQty] => 1397.90000000 [bidPrice] => 0.00713600 [bidQty] => 6703.80000000 [askPrice] => 0.00714500 [askQty] => 5215.80000000 [openPrice] => 0.00721200 [highPrice] => 0.00734300 [lowPrice] => 0.00693100 [volume] => 46925865.30000000 [quoteVolume] => 332916.89355010 [openTime] => 1775106985799 [closeTime] => 1775193385799 [firstId] => 41117425 [lastId] => 41124153 [count] => 6729 ) [1952] => Array ( [symbol] => API3TRY [priceChange] => 0.21000000 [priceChangePercent] => 1.789 [weightedAvgPrice] => 11.78321234 [prevClosePrice] => 11.73000000 [lastPrice] => 11.95000000 [lastQty] => 117.77000000 [bidPrice] => 11.94000000 [bidQty] => 592.24000000 [askPrice] => 11.95000000 [askQty] => 2080.32000000 [openPrice] => 11.74000000 [highPrice] => 11.97000000 [lowPrice] => 11.57000000 [volume] => 372150.57000000 [quoteVolume] => 4385129.18900000 [openTime] => 1775106984901 [closeTime] => 1775193384901 [firstId] => 10996336 [lastId] => 10997271 [count] => 936 ) [1953] => Array ( [symbol] => GLMRBNB [priceChange] => -0.00016600 [priceChangePercent] => -13.985 [weightedAvgPrice] => 0.00110967 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00102100 [lastQty] => 2774.10000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00118700 [highPrice] => 0.00125400 [lowPrice] => 0.00100000 [volume] => 1277746.50000000 [quoteVolume] => 1417.87832672 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 201023 [lastId] => 205022 [count] => 4000 ) [1954] => Array ( [symbol] => MBOXTRY [priceChange] => -0.01200000 [priceChangePercent] => -2.044 [weightedAvgPrice] => 0.57884101 [prevClosePrice] => 0.58700000 [lastPrice] => 0.57500000 [lastQty] => 30375.00000000 [bidPrice] => 0.57400000 [bidQty] => 62188.06000000 [askPrice] => 0.57500000 [askQty] => 10125.00000000 [openPrice] => 0.58700000 [highPrice] => 0.59800000 [lowPrice] => 0.56500000 [volume] => 29748021.81000000 [quoteVolume] => 17219375.02650000 [openTime] => 1775106973784 [closeTime] => 1775193373784 [firstId] => 7889467 [lastId] => 7891533 [count] => 2067 ) [1955] => Array ( [symbol] => NBTBIDR [priceChange] => -2.30 [priceChangePercent] => -5.556 [weightedAvgPrice] => 41.03 [prevClosePrice] => 0.00 [lastPrice] => 39.10 [lastQty] => 7303.00000000 [bidPrice] => 0.00 [bidQty] => 0.00000000 [askPrice] => 0.00 [askQty] => 0.00000000 [openPrice] => 41.40 [highPrice] => 43.80 [lowPrice] => 37.10 [volume] => 34454232.00000000 [quoteVolume] => 1413484989.80 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 553570 [lastId] => 557569 [count] => 4000 ) [1956] => Array ( [symbol] => NBTUSDT [priceChange] => -0.00012000 [priceChangePercent] => -4.545 [weightedAvgPrice] => 0.00258410 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00252000 [lastQty] => 34053.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00264000 [highPrice] => 0.00276000 [lowPrice] => 0.00216000 [volume] => 80951403.00000000 [quoteVolume] => 209186.60627000 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 311651 [lastId] => 315650 [count] => 4000 ) [1957] => Array ( [symbol] => GMTBTC [priceChange] => -0.00000019 [priceChangePercent] => -47.500 [weightedAvgPrice] => 0.00000030 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000021 [lastQty] => 378981.80000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000040 [highPrice] => 0.00000041 [lowPrice] => 0.00000010 [volume] => 23430567.40000000 [quoteVolume] => 7.10298678 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 13001828 [lastId] => 13005827 [count] => 4000 ) [1958] => Array ( [symbol] => GMTBNB [priceChange] => 0.00007700 [priceChangePercent] => 11.127 [weightedAvgPrice] => 0.00072109 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00076900 [lastQty] => 769.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00069200 [highPrice] => 0.00078200 [lowPrice] => 0.00065400 [volume] => 1325538.80000000 [quoteVolume] => 955.83170870 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 3572439 [lastId] => 3576438 [count] => 4000 ) [1959] => Array ( [symbol] => GMTBUSD [priceChange] => 0.01330000 [priceChangePercent] => 6.224 [weightedAvgPrice] => 0.21711577 [prevClosePrice] => 0.00000000 [lastPrice] => 0.22700000 [lastQty] => 66.10000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.21370000 [highPrice] => 0.22840000 [lowPrice] => 0.20490000 [volume] => 534596.60000000 [quoteVolume] => 116069.35047000 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 52713499 [lastId] => 52717499 [count] => 4001 ) [1960] => Array ( [symbol] => GMTUSDT [priceChange] => 0.00034000 [priceChangePercent] => 3.498 [weightedAvgPrice] => 0.00972261 [prevClosePrice] => 0.00971000 [lastPrice] => 0.01006000 [lastQty] => 4588.40000000 [bidPrice] => 0.01005000 [bidQty] => 14457.70000000 [askPrice] => 0.01006000 [askQty] => 28658.80000000 [openPrice] => 0.00972000 [highPrice] => 0.01008000 [lowPrice] => 0.00950000 [volume] => 32803835.10000000 [quoteVolume] => 318938.90558700 [openTime] => 1775106980789 [closeTime] => 1775193380789 [firstId] => 225166953 [lastId] => 225172233 [count] => 5281 ) [1961] => Array ( [symbol] => ANCBNB [priceChange] => -0.00002850 [priceChangePercent] => -18.118 [weightedAvgPrice] => 0.00013748 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00012880 [lastQty] => 1552.80000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00015730 [highPrice] => 0.00018900 [lowPrice] => 0.00010680 [volume] => 15487517.41000000 [quoteVolume] => 2129.22651451 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 276783 [lastId] => 280782 [count] => 4000 ) [1962] => Array ( [symbol] => ATOMEUR [priceChange] => 0.07500000 [priceChangePercent] => 5.315 [weightedAvgPrice] => 1.41870565 [prevClosePrice] => 1.40900000 [lastPrice] => 1.48600000 [lastQty] => 3.79000000 [bidPrice] => 1.48500000 [bidQty] => 291.91000000 [askPrice] => 1.48900000 [askQty] => 79.82000000 [openPrice] => 1.41100000 [highPrice] => 1.48600000 [lowPrice] => 1.40200000 [volume] => 6862.87000000 [quoteVolume] => 9736.39247000 [openTime] => 1775106974817 [closeTime] => 1775193374817 [firstId] => 758214 [lastId] => 758324 [count] => 111 ) [1963] => Array ( [symbol] => GALAEUR [priceChange] => -0.00292000 [priceChangePercent] => -48.264 [weightedAvgPrice] => 0.00451130 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00313000 [lastQty] => 81140.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00605000 [highPrice] => 0.00711000 [lowPrice] => 0.00289000 [volume] => 92756318.00000000 [quoteVolume] => 418451.43880000 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 857450 [lastId] => 861449 [count] => 4000 ) [1964] => Array ( [symbol] => KSMETH [priceChange] => -0.00293000 [priceChangePercent] => -12.173 [weightedAvgPrice] => 0.02346338 [prevClosePrice] => 0.00000000 [lastPrice] => 0.02114000 [lastQty] => 4.62600000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.02407000 [highPrice] => 0.02645000 [lowPrice] => 0.02000000 [volume] => 24705.82450000 [quoteVolume] => 579.68209815 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 90723 [lastId] => 94722 [count] => 4000 ) [1965] => Array ( [symbol] => UMATRY [priceChange] => -0.19000000 [priceChangePercent] => -1.083 [weightedAvgPrice] => 17.30000154 [prevClosePrice] => 17.54000000 [lastPrice] => 17.36000000 [lastQty] => 1440.59000000 [bidPrice] => 17.43000000 [bidQty] => 143.43000000 [askPrice] => 17.45000000 [askQty] => 143.43000000 [openPrice] => 17.55000000 [highPrice] => 17.77000000 [lowPrice] => 17.14000000 [volume] => 209711.88000000 [quoteVolume] => 3628015.84720000 [openTime] => 1775106967178 [closeTime] => 1775193367178 [firstId] => 10074954 [lastId] => 10075661 [count] => 708 ) [1966] => Array ( [symbol] => KDABTC [priceChange] => -0.00000025 [priceChangePercent] => -83.333 [weightedAvgPrice] => 0.00000016 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000005 [lastQty] => 232268.03000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000030 [highPrice] => 0.00000031 [lowPrice] => 0.00000004 [volume] => 26567497.64000000 [quoteVolume] => 4.26356613 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 3439963 [lastId] => 3443962 [count] => 4000 ) [1967] => Array ( [symbol] => KDABUSD [priceChange] => -0.05900000 [priceChangePercent] => -12.317 [weightedAvgPrice] => 0.46410183 [prevClosePrice] => 0.00000000 [lastPrice] => 0.42000000 [lastQty] => 54.43000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.47900000 [highPrice] => 0.49800000 [lowPrice] => 0.41800000 [volume] => 751838.37000000 [quoteVolume] => 348929.56609000 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 3475321 [lastId] => 3479320 [count] => 4000 ) [1968] => Array ( [symbol] => KDAUSDT [priceChange] => 0.00090000 [priceChangePercent] => 17.647 [weightedAvgPrice] => 0.00565795 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00600000 [lastQty] => 2166.66000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00510000 [highPrice] => 0.00720000 [lowPrice] => 0.00480000 [volume] => 60759603.02000000 [quoteVolume] => 343775.05241600 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 43625058 [lastId] => 43629058 [count] => 4001 ) [1969] => Array ( [symbol] => APEUSDT [priceChange] => 0.00090000 [priceChangePercent] => 1.053 [weightedAvgPrice] => 0.08411794 [prevClosePrice] => 0.08550000 [lastPrice] => 0.08640000 [lastQty] => 6984.68000000 [bidPrice] => 0.08630000 [bidQty] => 21196.57000000 [askPrice] => 0.08640000 [askQty] => 16804.86000000 [openPrice] => 0.08550000 [highPrice] => 0.08710000 [lowPrice] => 0.08150000 [volume] => 22660555.56000000 [quoteVolume] => 1906159.34382100 [openTime] => 1775106980852 [closeTime] => 1775193380852 [firstId] => 162842413 [lastId] => 162859163 [count] => 16751 ) [1970] => Array ( [symbol] => APEBUSD [priceChange] => -0.03200000 [priceChangePercent] => -2.199 [weightedAvgPrice] => 1.41936274 [prevClosePrice] => 0.00000000 [lastPrice] => 1.42300000 [lastQty] => 9.18000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 1.45500000 [highPrice] => 1.47400000 [lowPrice] => 1.36800000 [volume] => 335471.81000000 [quoteVolume] => 476156.18901000 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 25788074 [lastId] => 25792074 [count] => 4001 ) [1971] => Array ( [symbol] => APEBTC [priceChange] => -0.00000027 [priceChangePercent] => -11.203 [weightedAvgPrice] => 0.00000227 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000214 [lastQty] => 934.88000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000241 [highPrice] => 0.00000264 [lowPrice] => 0.00000200 [volume] => 2136720.86000000 [quoteVolume] => 4.85446500 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 16577761 [lastId] => 16581760 [count] => 4000 ) [1972] => Array ( [symbol] => ALPINEBUSD [priceChange] => -0.16000000 [priceChangePercent] => -8.381 [weightedAvgPrice] => 1.81616066 [prevClosePrice] => 0.00000000 [lastPrice] => 1.74900000 [lastQty] => 100.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 1.90900000 [highPrice] => 1.92100000 [lowPrice] => 1.74900000 [volume] => 279298.11000000 [quoteVolume] => 507250.23966000 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 4072778 [lastId] => 4076777 [count] => 4000 ) [1973] => Array ( [symbol] => LUNAGBP [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1974] => Array ( [symbol] => NEAREUR [priceChange] => 0.02700000 [priceChangePercent] => 2.708 [weightedAvgPrice] => 1.00500825 [prevClosePrice] => 0.99700000 [lastPrice] => 1.02400000 [lastQty] => 45.00000000 [bidPrice] => 1.02000000 [bidQty] => 2086.00000000 [askPrice] => 1.02100000 [askQty] => 36.20000000 [openPrice] => 0.99700000 [highPrice] => 1.02400000 [lowPrice] => 0.99100000 [volume] => 34485.20000000 [quoteVolume] => 34657.91040000 [openTime] => 1775106985302 [closeTime] => 1775193385302 [firstId] => 1069686 [lastId] => 1070036 [count] => 351 ) [1975] => Array ( [symbol] => TWTTRY [priceChange] => 0.19000000 [priceChangePercent] => 1.092 [weightedAvgPrice] => 17.39287072 [prevClosePrice] => 17.38000000 [lastPrice] => 17.59000000 [lastQty] => 2.91000000 [bidPrice] => 17.59000000 [bidQty] => 106.77000000 [askPrice] => 17.60000000 [askQty] => 214.31000000 [openPrice] => 17.40000000 [highPrice] => 18.07000000 [lowPrice] => 16.59000000 [volume] => 2293250.87000000 [quoteVolume] => 39886215.91110000 [openTime] => 1775106985329 [closeTime] => 1775193385329 [firstId] => 5570030 [lastId] => 5576975 [count] => 6946 ) [1976] => Array ( [symbol] => WAVESEUR [priceChange] => -0.51000000 [priceChangePercent] => -27.361 [weightedAvgPrice] => 1.61189269 [prevClosePrice] => 0.00000000 [lastPrice] => 1.35400000 [lastQty] => 9.31000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 1.86400000 [highPrice] => 1.90100000 [lowPrice] => 1.25000000 [volume] => 285812.40000000 [quoteVolume] => 460698.91726000 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 212090 [lastId] => 216089 [count] => 4000 ) [1977] => Array ( [symbol] => APEEUR [priceChange] => 0.08800000 [priceChangePercent] => 6.197 [weightedAvgPrice] => 1.54135025 [prevClosePrice] => 0.00000000 [lastPrice] => 1.50800000 [lastQty] => 109.48000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 1.42000000 [highPrice] => 1.75400000 [lowPrice] => 1.40700000 [volume] => 411936.15000000 [quoteVolume] => 634937.88733000 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 745941 [lastId] => 749940 [count] => 4000 ) [1978] => Array ( [symbol] => APEGBP [priceChange] => -0.23600000 [priceChangePercent] => -6.665 [weightedAvgPrice] => 3.17856170 [prevClosePrice] => 0.00000000 [lastPrice] => 3.30500000 [lastQty] => 1.76000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 3.54100000 [highPrice] => 3.58900000 [lowPrice] => 2.71500000 [volume] => 171944.51000000 [quoteVolume] => 546536.23360000 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 184450 [lastId] => 188449 [count] => 4000 ) [1979] => Array ( [symbol] => APETRY [priceChange] => 0.05000000 [priceChangePercent] => 1.319 [weightedAvgPrice] => 3.74400135 [prevClosePrice] => 3.79000000 [lastPrice] => 3.84000000 [lastQty] => 19459.42200000 [bidPrice] => 3.83000000 [bidQty] => 93974.82400000 [askPrice] => 3.84000000 [askQty] => 590.62500000 [openPrice] => 3.79000000 [highPrice] => 3.86000000 [lowPrice] => 3.63000000 [volume] => 4055165.68600000 [quoteVolume] => 15182545.80720000 [openTime] => 1775106981762 [closeTime] => 1775193381762 [firstId] => 13100476 [lastId] => 13102105 [count] => 1630 ) [1980] => Array ( [symbol] => BSWUSDT [priceChange] => -0.00110000 [priceChangePercent] => -8.943 [weightedAvgPrice] => 0.01145997 [prevClosePrice] => 0.00000000 [lastPrice] => 0.01120000 [lastQty] => 2044.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.01230000 [highPrice] => 0.01310000 [lowPrice] => 0.00830000 [volume] => 49262095.80000000 [quoteVolume] => 564542.19557000 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 35932580 [lastId] => 35936580 [count] => 4001 ) [1981] => Array ( [symbol] => BSWBUSD [priceChange] => 0.00170000 [priceChangePercent] => 2.603 [weightedAvgPrice] => 0.06333716 [prevClosePrice] => 0.00000000 [lastPrice] => 0.06700000 [lastQty] => 400.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.06530000 [highPrice] => 0.06950000 [lowPrice] => 0.05980000 [volume] => 6075080.50000000 [quoteVolume] => 384778.37258000 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 4274846 [lastId] => 4278845 [count] => 4000 ) [1982] => Array ( [symbol] => BSWBNB [priceChange] => -0.00000660 [priceChangePercent] => -2.162 [weightedAvgPrice] => 0.00030849 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00029870 [lastQty] => 514.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00030530 [highPrice] => 0.00036470 [lowPrice] => 0.00028500 [volume] => 4571374.40000000 [quoteVolume] => 1410.20101927 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 917026 [lastId] => 921025 [count] => 4000 ) [1983] => Array ( [symbol] => APEBNB [priceChange] => -0.00169700 [priceChangePercent] => -24.333 [weightedAvgPrice] => 0.00598424 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00527700 [lastQty] => 5.29000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00697400 [highPrice] => 0.00724300 [lowPrice] => 0.00509100 [volume] => 281223.48500000 [quoteVolume] => 1682.90981111 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 491086 [lastId] => 495085 [count] => 4000 ) [1984] => Array ( [symbol] => GMTBRL [priceChange] => -0.02100000 [priceChangePercent] => -1.560 [weightedAvgPrice] => 1.40841875 [prevClosePrice] => 0.00000000 [lastPrice] => 1.32500000 [lastQty] => 1101.20000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 1.34600000 [highPrice] => 1.59500000 [lowPrice] => 1.28300000 [volume] => 1017498.70000000 [quoteVolume] => 1433064.24790000 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 1672228 [lastId] => 1676227 [count] => 4000 ) [1985] => Array ( [symbol] => GMTETH [priceChange] => -0.00001800 [priceChangePercent] => -15.063 [weightedAvgPrice] => 0.00010753 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00010150 [lastQty] => 31.80000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00011950 [highPrice] => 0.00012050 [lowPrice] => 0.00009780 [volume] => 1933527.70000000 [quoteVolume] => 207.91074131 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 3034275 [lastId] => 3038274 [count] => 4000 ) [1986] => Array ( [symbol] => JASMYTRY [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.23612784 [prevClosePrice] => 0.23600000 [lastPrice] => 0.23600000 [lastQty] => 21390.00000000 [bidPrice] => 0.23600000 [bidQty] => 723637.00000000 [askPrice] => 0.23700000 [askQty] => 2060203.00000000 [openPrice] => 0.23600000 [highPrice] => 0.24000000 [lowPrice] => 0.23300000 [volume] => 16536144.00000000 [quoteVolume] => 3904643.94600000 [openTime] => 1775106975545 [closeTime] => 1775193375545 [firstId] => 15931488 [lastId] => 15931931 [count] => 444 ) [1987] => Array ( [symbol] => SANTOSBUSD [priceChange] => 0.07700000 [priceChangePercent] => 2.711 [weightedAvgPrice] => 2.86974819 [prevClosePrice] => 0.00000000 [lastPrice] => 2.91700000 [lastQty] => 5.06000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 2.84000000 [highPrice] => 2.99000000 [lowPrice] => 2.79300000 [volume] => 207122.65000000 [quoteVolume] => 594389.85070000 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 7050431 [lastId] => 7054430 [count] => 4000 ) [1988] => Array ( [symbol] => APEAUD [priceChange] => -2.76200000 [priceChangePercent] => -40.416 [weightedAvgPrice] => 5.45950949 [prevClosePrice] => 0.00000000 [lastPrice] => 4.07200000 [lastQty] => 37.24000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 6.83400000 [highPrice] => 6.83500000 [lowPrice] => 4.07200000 [volume] => 228033.40000000 [quoteVolume] => 1244950.51243000 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 200652 [lastId] => 204651 [count] => 4000 ) [1989] => Array ( [symbol] => BIFIUSDT [priceChange] => -0.40000000 [priceChangePercent] => -0.392 [weightedAvgPrice] => 100.54166816 [prevClosePrice] => 102.10000000 [lastPrice] => 101.70000000 [lastQty] => 0.71600000 [bidPrice] => 101.70000000 [bidQty] => 0.45800000 [askPrice] => 101.80000000 [askQty] => 1.19900000 [openPrice] => 102.10000000 [highPrice] => 103.00000000 [lowPrice] => 97.50000000 [volume] => 3268.31300000 [quoteVolume] => 328601.64110000 [openTime] => 1775106961494 [closeTime] => 1775193361494 [firstId] => 16334100 [lastId] => 16341142 [count] => 7043 ) [1990] => Array ( [symbol] => GMTEUR [priceChange] => 0.00012000 [priceChangePercent] => 1.240 [weightedAvgPrice] => 0.00970514 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00980000 [lastQty] => 1135.40000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00968000 [highPrice] => 0.01051000 [lowPrice] => 0.00913000 [volume] => 5502344.50000000 [quoteVolume] => 53401.03455500 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 1707179 [lastId] => 1711178 [count] => 4000 ) [1991] => Array ( [symbol] => IMXBNB [priceChange] => -0.00069000 [priceChangePercent] => -22.608 [weightedAvgPrice] => 0.00295409 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00236200 [lastQty] => 8.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00305200 [highPrice] => 0.00353500 [lowPrice] => 0.00230500 [volume] => 516649.02000000 [quoteVolume] => 1526.22830115 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 117736 [lastId] => 121735 [count] => 4000 ) [1992] => Array ( [symbol] => RUNEETH [priceChange] => 0.00000410 [priceChangePercent] => 2.170 [weightedAvgPrice] => 0.00019929 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00019300 [lastQty] => 163.99200000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00018890 [highPrice] => 0.00020820 [lowPrice] => 0.00018800 [volume] => 1084608.66600000 [quoteVolume] => 216.15553557 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 1922111 [lastId] => 1926110 [count] => 4000 ) [1993] => Array ( [symbol] => AVAXGBP [priceChange] => 1.22000000 [priceChangePercent] => 9.414 [weightedAvgPrice] => 13.88536149 [prevClosePrice] => 0.00000000 [lastPrice] => 14.18000000 [lastQty] => 10.13000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 12.96000000 [highPrice] => 14.92000000 [lowPrice] => 12.64000000 [volume] => 24240.28000000 [quoteVolume] => 336585.05040000 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 118440 [lastId] => 122439 [count] => 4000 ) [1994] => Array ( [symbol] => MULTIBTC [priceChange] => -0.00000101 [priceChangePercent] => -2.676 [weightedAvgPrice] => 0.00003451 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00003673 [lastQty] => 5.97300000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00003774 [highPrice] => 0.00003778 [lowPrice] => 0.00003183 [volume] => 43023.00600000 [quoteVolume] => 1.48488242 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 1683968 [lastId] => 1687967 [count] => 4000 ) [1995] => Array ( [symbol] => MULTIBUSD [priceChange] => -0.10000000 [priceChangePercent] => -4.552 [weightedAvgPrice] => 2.25699687 [prevClosePrice] => 0.00000000 [lastPrice] => 2.09700000 [lastQty] => 9.81600000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 2.19700000 [highPrice] => 2.44100000 [lowPrice] => 2.08500000 [volume] => 169218.31000000 [quoteVolume] => 381925.19659900 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 1945753 [lastId] => 1949752 [count] => 4000 ) [1996] => Array ( [symbol] => MULTIUSDT [priceChange] => -0.10500000 [priceChangePercent] => -11.182 [weightedAvgPrice] => 0.85957797 [prevClosePrice] => 0.00000000 [lastPrice] => 0.83400000 [lastQty] => 6.46600000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.93900000 [highPrice] => 0.94300000 [lowPrice] => 0.80300000 [volume] => 395753.03800000 [quoteVolume] => 340180.59230100 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 17409484 [lastId] => 17413484 [count] => 4001 ) [1997] => Array ( [symbol] => APEETH [priceChange] => -0.00002400 [priceChangePercent] => -7.597 [weightedAvgPrice] => 0.00030099 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00029190 [lastQty] => 13.26100000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00031590 [highPrice] => 0.00032890 [lowPrice] => 0.00027290 [volume] => 381624.39400000 [quoteVolume] => 114.86569740 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 1137168 [lastId] => 1141167 [count] => 4000 ) [1998] => Array ( [symbol] => BSWETH [priceChange] => 0.00000590 [priceChangePercent] => 4.514 [weightedAvgPrice] => 0.00013258 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00013660 [lastQty] => 241.41000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00013070 [highPrice] => 0.00014380 [lowPrice] => 0.00012620 [volume] => 1899279.60000000 [quoteVolume] => 251.80295305 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 171719 [lastId] => 175718 [count] => 4000 ) [1999] => Array ( [symbol] => FILTRY [priceChange] => 1.29000000 [priceChangePercent] => 3.594 [weightedAvgPrice] => 36.21398581 [prevClosePrice] => 35.87000000 [lastPrice] => 37.18000000 [lastQty] => 114.19200000 [bidPrice] => 37.09000000 [bidQty] => 84.37500000 [askPrice] => 37.11000000 [askQty] => 84.37500000 [openPrice] => 35.89000000 [highPrice] => 37.23000000 [lowPrice] => 35.56000000 [volume] => 198019.04400000 [quoteVolume] => 7171058.84961000 [openTime] => 1775106982781 [closeTime] => 1775193382781 [firstId] => 4451806 [lastId] => 4453497 [count] => 1692 ) [2000] => Array ( [symbol] => FTMEUR [priceChange] => -0.02560000 [priceChangePercent] => -3.623 [weightedAvgPrice] => 0.68583013 [prevClosePrice] => 0.00000000 [lastPrice] => 0.68090000 [lastQty] => 116.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.70650000 [highPrice] => 0.71820000 [lowPrice] => 0.64670000 [volume] => 838392.00000000 [quoteVolume] => 574994.49520000 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 900827 [lastId] => 904826 [count] => 4000 ) [2001] => Array ( [symbol] => GMTGBP [priceChange] => -0.17050000 [priceChangePercent] => -44.727 [weightedAvgPrice] => 0.28434758 [prevClosePrice] => 0.00000000 [lastPrice] => 0.21070000 [lastQty] => 384.70000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.38120000 [highPrice] => 0.40920000 [lowPrice] => 0.20000000 [volume] => 1426295.00000000 [quoteVolume] => 405563.53808000 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 1045642 [lastId] => 1049641 [count] => 4000 ) [2002] => Array ( [symbol] => ZILTRY [priceChange] => 0.00280000 [priceChangePercent] => 1.663 [weightedAvgPrice] => 0.16893097 [prevClosePrice] => 0.16850000 [lastPrice] => 0.17120000 [lastQty] => 7112.50000000 [bidPrice] => 0.17120000 [bidQty] => 10968.70000000 [askPrice] => 0.17190000 [askQty] => 10968.70000000 [openPrice] => 0.16840000 [highPrice] => 0.17120000 [lowPrice] => 0.16690000 [volume] => 5618002.30000000 [quoteVolume] => 949054.56054000 [openTime] => 1775105843535 [closeTime] => 1775192243535 [firstId] => 3054602 [lastId] => 3054997 [count] => 396 ) [2003] => Array ( [symbol] => GMTTRY [priceChange] => 0.01500000 [priceChangePercent] => 3.472 [weightedAvgPrice] => 0.43164822 [prevClosePrice] => 0.43200000 [lastPrice] => 0.44700000 [lastQty] => 17861.45000000 [bidPrice] => 0.44600000 [bidQty] => 221768.71000000 [askPrice] => 0.44700000 [askQty] => 4303.12000000 [openPrice] => 0.43200000 [highPrice] => 0.44800000 [lowPrice] => 0.42300000 [volume] => 6345313.01000000 [quoteVolume] => 2738943.07654000 [openTime] => 1775106973813 [closeTime] => 1775193373813 [firstId] => 8019586 [lastId] => 8020072 [count] => 487 ) [2004] => Array ( [symbol] => WAVESTRY [priceChange] => 1.72000000 [priceChangePercent] => 5.015 [weightedAvgPrice] => 34.33520605 [prevClosePrice] => 0.00000000 [lastPrice] => 36.02000000 [lastQty] => 8.96500000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 34.30000000 [highPrice] => 36.13000000 [lowPrice] => 31.89000000 [volume] => 402674.54300000 [quoteVolume] => 13825913.40441000 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 4693294 [lastId] => 4697294 [count] => 4001 ) [2005] => Array ( [symbol] => BTCUST [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => -1 [lastId] => -1 [count] => 0 ) [2006] => Array ( [symbol] => ASTRBTC [priceChange] => -0.00000001 [priceChangePercent] => -8.333 [weightedAvgPrice] => 0.00000012 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000011 [lastQty] => 72052.90000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000012 [highPrice] => 0.00000016 [lowPrice] => 0.00000010 [volume] => 34411373.50000000 [quoteVolume] => 4.27997068 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 1942401 [lastId] => 1946400 [count] => 4000 ) [2007] => Array ( [symbol] => ASTRETH [priceChange] => -0.00000455 [priceChangePercent] => -12.770 [weightedAvgPrice] => 0.00003260 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00003108 [lastQty] => 4326.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00003563 [highPrice] => 0.00003580 [lowPrice] => 0.00003086 [volume] => 10440664.20000000 [quoteVolume] => 340.41188696 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 118990 [lastId] => 122989 [count] => 4000 ) [2008] => Array ( [symbol] => BSWTRY [priceChange] => -0.08800000 [priceChangePercent] => -16.387 [weightedAvgPrice] => 0.50335995 [prevClosePrice] => 0.00000000 [lastPrice] => 0.44900000 [lastQty] => 9571.94000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.53700000 [highPrice] => 0.55800000 [lowPrice] => 0.34200000 [volume] => 73627311.03000000 [quoteVolume] => 37061039.71311000 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 7241870 [lastId] => 7245870 [count] => 4001 ) [2009] => Array ( [symbol] => FTTETH [priceChange] => -0.00022200 [priceChangePercent] => -16.288 [weightedAvgPrice] => 0.00123186 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00114100 [lastQty] => 351.86400000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00136300 [highPrice] => 0.00158400 [lowPrice] => 0.00099400 [volume] => 566422.53600000 [quoteVolume] => 697.75051546 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 339674 [lastId] => 343673 [count] => 4000 ) [2010] => Array ( [symbol] => FUNBNB [priceChange] => -0.00000218 [priceChangePercent] => -10.351 [weightedAvgPrice] => 0.00001949 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00001888 [lastQty] => 20864.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00002106 [highPrice] => 0.00002212 [lowPrice] => 0.00001744 [volume] => 36037071.00000000 [quoteVolume] => 702.29910837 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 142696 [lastId] => 146695 [count] => 4000 ) [2011] => Array ( [symbol] => PORTOBUSD [priceChange] => -0.03700000 [priceChangePercent] => -2.062 [weightedAvgPrice] => 1.80855180 [prevClosePrice] => 0.00000000 [lastPrice] => 1.75700000 [lastQty] => 12.91000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 1.79400000 [highPrice] => 1.86200000 [lowPrice] => 1.74800000 [volume] => 238732.40000000 [quoteVolume] => 431759.91060800 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 3402457 [lastId] => 3406456 [count] => 4000 ) [2012] => Array ( [symbol] => STEEMUSDT [priceChange] => 0.00135000 [priceChangePercent] => 2.357 [weightedAvgPrice] => 0.05707398 [prevClosePrice] => 0.05729000 [lastPrice] => 0.05863000 [lastQty] => 2962.30000000 [bidPrice] => 0.05866000 [bidQty] => 5941.50000000 [askPrice] => 0.05872000 [askQty] => 2527.50000000 [openPrice] => 0.05728000 [highPrice] => 0.05928000 [lowPrice] => 0.05580000 [volume] => 8108037.00000000 [quoteVolume] => 462757.96499400 [openTime] => 1775106973783 [closeTime] => 1775193373783 [firstId] => 24589423 [lastId] => 24594277 [count] => 4855 ) [2013] => Array ( [symbol] => ZILEUR [priceChange] => -0.00146000 [priceChangePercent] => -6.609 [weightedAvgPrice] => 0.02197719 [prevClosePrice] => 0.00000000 [lastPrice] => 0.02063000 [lastQty] => 702.80000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.02209000 [highPrice] => 0.02560000 [lowPrice] => 0.01881000 [volume] => 32909760.90000000 [quoteVolume] => 723263.99951500 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 56918 [lastId] => 60917 [count] => 4000 ) [2014] => Array ( [symbol] => APEBRL [priceChange] => -3.08000000 [priceChangePercent] => -12.203 [weightedAvgPrice] => 22.36804815 [prevClosePrice] => 0.00000000 [lastPrice] => 22.16000000 [lastQty] => 64.09000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 25.24000000 [highPrice] => 25.96000000 [lowPrice] => 18.73000000 [volume] => 100839.70000000 [quoteVolume] => 2255587.26480000 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 141822 [lastId] => 145821 [count] => 4000 ) [2015] => Array ( [symbol] => AUDIOTRY [priceChange] => -0.01100000 [priceChangePercent] => -1.475 [weightedAvgPrice] => 0.73710448 [prevClosePrice] => 0.74700000 [lastPrice] => 0.73500000 [lastQty] => 2531.25000000 [bidPrice] => 0.73700000 [bidQty] => 2531.25000000 [askPrice] => 0.73800000 [askQty] => 2531.25000000 [openPrice] => 0.74600000 [highPrice] => 0.76100000 [lowPrice] => 0.72500000 [volume] => 6525571.68000000 [quoteVolume] => 4810028.11225000 [openTime] => 1775106894006 [closeTime] => 1775193294006 [firstId] => 6344445 [lastId] => 6345801 [count] => 1357 ) [2016] => Array ( [symbol] => BTTCBUSD [priceChange] => -0.00000003 [priceChangePercent] => -6.250 [weightedAvgPrice] => 0.00000046 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000045 [lastQty] => 1109124178.0 [bidPrice] => 0.00000000 [bidQty] => 0.0 [askPrice] => 0.00000000 [askQty] => 0.0 [openPrice] => 0.00000048 [highPrice] => 0.00000048 [lowPrice] => 0.00000040 [volume] => 1661577405904.0 [quoteVolume] => 767384.56909919 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 850927 [lastId] => 854926 [count] => 4000 ) [2017] => Array ( [symbol] => GMTAUD [priceChange] => -0.04320000 [priceChangePercent] => -7.051 [weightedAvgPrice] => 0.57429788 [prevClosePrice] => 0.00000000 [lastPrice] => 0.56950000 [lastQty] => 104.90000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.61270000 [highPrice] => 0.61640000 [lowPrice] => 0.53090000 [volume] => 602879.90000000 [quoteVolume] => 346232.64835000 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 327897 [lastId] => 331896 [count] => 4000 ) [2018] => Array ( [symbol] => MBLBUSD [priceChange] => -0.00078700 [priceChangePercent] => -22.845 [weightedAvgPrice] => 0.00287570 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00265800 [lastQty] => 418428.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00344500 [highPrice] => 0.00346500 [lowPrice] => 0.00259000 [volume] => 119679589.00000000 [quoteVolume] => 344162.56890900 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 1812415 [lastId] => 1816414 [count] => 4000 ) [2019] => Array ( [symbol] => MOBUSDT [priceChange] => -0.00400000 [priceChangePercent] => -6.033 [weightedAvgPrice] => 0.06452020 [prevClosePrice] => 0.00000000 [lastPrice] => 0.06230000 [lastQty] => 572.26000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.06630000 [highPrice] => 0.06760000 [lowPrice] => 0.06150000 [volume] => 5434478.18000000 [quoteVolume] => 350633.64345900 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 11694134 [lastId] => 11698134 [count] => 4001 ) [2020] => Array ( [symbol] => MOBBUSD [priceChange] => 0.00600000 [priceChangePercent] => 1.103 [weightedAvgPrice] => 0.55189987 [prevClosePrice] => 0.00000000 [lastPrice] => 0.55000000 [lastQty] => 45.06000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.54400000 [highPrice] => 0.64200000 [lowPrice] => 0.51500000 [volume] => 1012863.67000000 [quoteVolume] => 558999.32782000 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 3498372 [lastId] => 3502371 [count] => 4000 ) [2021] => Array ( [symbol] => MOBBTC [priceChange] => -0.00000070 [priceChangePercent] => -42.683 [weightedAvgPrice] => 0.00000157 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000094 [lastQty] => 478.72000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000164 [highPrice] => 0.00000202 [lowPrice] => 0.00000094 [volume] => 4578407.20000000 [quoteVolume] => 7.17728236 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 1934210 [lastId] => 1938209 [count] => 4000 ) [2022] => Array ( [symbol] => NEXOUSDT [priceChange] => 0.00300000 [priceChangePercent] => 0.348 [weightedAvgPrice] => 0.85667230 [prevClosePrice] => 0.86100000 [lastPrice] => 0.86400000 [lastQty] => 81.15000000 [bidPrice] => 0.86200000 [bidQty] => 3833.55000000 [askPrice] => 0.86400000 [askQty] => 1611.20000000 [openPrice] => 0.86100000 [highPrice] => 0.86600000 [lowPrice] => 0.84100000 [volume] => 584224.97000000 [quoteVolume] => 500489.34850000 [openTime] => 1775106968625 [closeTime] => 1775193368625 [firstId] => 22161856 [lastId] => 22165588 [count] => 3733 ) [2023] => Array ( [symbol] => NEXOBUSD [priceChange] => 0.00100000 [priceChangePercent] => 0.160 [weightedAvgPrice] => 0.62036259 [prevClosePrice] => 0.00000000 [lastPrice] => 0.62700000 [lastQty] => 117.79000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.62600000 [highPrice] => 0.65100000 [lowPrice] => 0.60800000 [volume] => 410593.52000000 [quoteVolume] => 254716.85813000 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 1336206 [lastId] => 1340205 [count] => 4000 ) [2024] => Array ( [symbol] => NEXOBTC [priceChange] => -0.00000001 [priceChangePercent] => -0.077 [weightedAvgPrice] => 0.00001287 [prevClosePrice] => 0.00001299 [lastPrice] => 0.00001296 [lastQty] => 87.51000000 [bidPrice] => 0.00001296 [bidQty] => 3338.51000000 [askPrice] => 0.00001297 [askQty] => 140.70000000 [openPrice] => 0.00001297 [highPrice] => 0.00001298 [lowPrice] => 0.00001276 [volume] => 237651.88000000 [quoteVolume] => 3.05836591 [openTime] => 1775106974758 [closeTime] => 1775193374758 [firstId] => 7298154 [lastId] => 7299975 [count] => 1822 ) [2025] => Array ( [symbol] => REIUSDT [priceChange] => 0.00003000 [priceChangePercent] => 0.754 [weightedAvgPrice] => 0.00401246 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00401000 [lastQty] => 3510.70000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00398000 [highPrice] => 0.00418000 [lowPrice] => 0.00384000 [volume] => 20139913.50000000 [quoteVolume] => 80810.56382600 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 52619475 [lastId] => 52623475 [count] => 4001 ) [2026] => Array ( [symbol] => REIBNB [priceChange] => -0.00001560 [priceChangePercent] => -15.967 [weightedAvgPrice] => 0.00008523 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00008210 [lastQty] => 8689.40000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00009770 [highPrice] => 0.00010350 [lowPrice] => 0.00007080 [volume] => 12307065.60000000 [quoteVolume] => 1048.94651892 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 395936 [lastId] => 399935 [count] => 4000 ) [2027] => Array ( [symbol] => REIETH [priceChange] => 0.00000108 [priceChangePercent] => 5.934 [weightedAvgPrice] => 0.00002021 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00001928 [lastQty] => 350.70000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00001820 [highPrice] => 0.00002384 [lowPrice] => 0.00001793 [volume] => 8767765.50000000 [quoteVolume] => 177.18087547 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 584527 [lastId] => 588526 [count] => 4000 ) [2028] => Array ( [symbol] => GALUSDT [priceChange] => 0.03700000 [priceChangePercent] => 1.477 [weightedAvgPrice] => 2.54623751 [prevClosePrice] => 0.00000000 [lastPrice] => 2.54200000 [lastQty] => 124.45200000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 2.50500000 [highPrice] => 2.60000000 [lowPrice] => 2.49000000 [volume] => 500864.04200000 [quoteVolume] => 1275318.81137600 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 40811305 [lastId] => 40815305 [count] => 4001 ) [2029] => Array ( [symbol] => GALBUSD [priceChange] => -0.03800000 [priceChangePercent] => -2.736 [weightedAvgPrice] => 1.34793477 [prevClosePrice] => 0.00000000 [lastPrice] => 1.35100000 [lastQty] => 680.83900000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 1.38900000 [highPrice] => 1.42600000 [lowPrice] => 1.27600000 [volume] => 381255.41200000 [quoteVolume] => 513907.42527200 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 7552758 [lastId] => 7556757 [count] => 4000 ) [2030] => Array ( [symbol] => GALBNB [priceChange] => -0.00023500 [priceChangePercent] => -4.583 [weightedAvgPrice] => 0.00448157 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00489300 [lastQty] => 82.01100000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00512800 [highPrice] => 0.00543400 [lowPrice] => 0.00368500 [volume] => 229292.82700000 [quoteVolume] => 1027.59158086 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 302016 [lastId] => 306015 [count] => 4000 ) [2031] => Array ( [symbol] => GALBTC [priceChange] => 0.00000004 [priceChangePercent] => 0.098 [weightedAvgPrice] => 0.00004090 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00004073 [lastQty] => 7.97500000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00004069 [highPrice] => 0.00004285 [lowPrice] => 0.00003960 [volume] => 147038.82800000 [quoteVolume] => 6.01360727 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 2149589 [lastId] => 2153588 [count] => 4000 ) [2032] => Array ( [symbol] => JASMYEUR [priceChange] => 0.00009500 [priceChangePercent] => 2.124 [weightedAvgPrice] => 0.00447152 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00456800 [lastQty] => 4447.60000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00447300 [highPrice] => 0.00502600 [lowPrice] => 0.00433700 [volume] => 108265657.10000000 [quoteVolume] => 484111.75625170 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 244058 [lastId] => 248057 [count] => 4000 ) [2033] => Array ( [symbol] => KNCBNB [priceChange] => -0.00058100 [priceChangePercent] => -18.556 [weightedAvgPrice] => 0.00290354 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00255000 [lastQty] => 1175.62000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00313100 [highPrice] => 0.00367500 [lowPrice] => 0.00212700 [volume] => 603115.81000000 [quoteVolume] => 1751.16867763 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 97643 [lastId] => 101642 [count] => 4000 ) [2034] => Array ( [symbol] => SHIBGBP [priceChange] => -0.00000062 [priceChangePercent] => -8.179 [weightedAvgPrice] => 0.00000697 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000696 [lastQty] => 2298850.00 [bidPrice] => 0.00000000 [bidQty] => 0.00 [askPrice] => 0.00000000 [askQty] => 0.00 [openPrice] => 0.00000758 [highPrice] => 0.00000758 [lowPrice] => 0.00000648 [volume] => 84820329654.00 [quoteVolume] => 590993.61698104 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 104468 [lastId] => 108467 [count] => 4000 ) [2035] => Array ( [symbol] => GALEUR [priceChange] => -0.69500000 [priceChangePercent] => -41.124 [weightedAvgPrice] => 1.21048744 [prevClosePrice] => 0.00000000 [lastPrice] => 0.99500000 [lastQty] => 20.97400000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 1.69000000 [highPrice] => 1.72400000 [lowPrice] => 0.78800000 [volume] => 459372.21800000 [quoteVolume] => 556064.29999500 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 88239 [lastId] => 92238 [count] => 4000 ) [2036] => Array ( [symbol] => GALTRY [priceChange] => 1.05000000 [priceChangePercent] => 1.262 [weightedAvgPrice] => 84.03433772 [prevClosePrice] => 0.00000000 [lastPrice] => 84.24000000 [lastQty] => 446.07300000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 83.19000000 [highPrice] => 86.01000000 [lowPrice] => 81.84000000 [volume] => 170034.86400000 [quoteVolume] => 14288767.18478000 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 3172402 [lastId] => 3176402 [count] => 4001 ) [2037] => Array ( [symbol] => LDOBUSD [priceChange] => -0.04200000 [priceChangePercent] => -2.352 [weightedAvgPrice] => 1.81628132 [prevClosePrice] => 0.00000000 [lastPrice] => 1.74400000 [lastQty] => 150.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 1.78600000 [highPrice] => 1.93000000 [lowPrice] => 1.71100000 [volume] => 289159.41000000 [quoteVolume] => 525194.83482000 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 12739235 [lastId] => 12743234 [count] => 4000 ) [2038] => Array ( [symbol] => LDOUSDT [priceChange] => -0.00350000 [priceChangePercent] => -1.098 [weightedAvgPrice] => 0.31480142 [prevClosePrice] => 0.31880000 [lastPrice] => 0.31530000 [lastQty] => 1697.49000000 [bidPrice] => 0.31520000 [bidQty] => 1618.19000000 [askPrice] => 0.31530000 [askQty] => 3784.60000000 [openPrice] => 0.31880000 [highPrice] => 0.32080000 [lowPrice] => 0.30870000 [volume] => 8442853.14000000 [quoteVolume] => 2657822.12680800 [openTime] => 1775106985033 [closeTime] => 1775193385033 [firstId] => 142114956 [lastId] => 142148474 [count] => 33519 ) [2039] => Array ( [symbol] => LDOBTC [priceChange] => -0.00000052 [priceChangePercent] => -8.163 [weightedAvgPrice] => 0.00000654 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000585 [lastQty] => 5510.49000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000637 [highPrice] => 0.00000720 [lowPrice] => 0.00000558 [volume] => 947165.99000000 [quoteVolume] => 6.19760663 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 6006228 [lastId] => 6010227 [count] => 4000 ) [2040] => Array ( [symbol] => ENSTRY [priceChange] => 3.60000000 [priceChangePercent] => 1.480 [weightedAvgPrice] => 245.46628913 [prevClosePrice] => 243.00000000 [lastPrice] => 246.90000000 [lastQty] => 15.12600000 [bidPrice] => 248.20000000 [bidQty] => 7.59300000 [askPrice] => 248.80000000 [askQty] => 7.59300000 [openPrice] => 243.30000000 [highPrice] => 247.80000000 [lowPrice] => 241.60000000 [volume] => 8130.52800000 [quoteVolume] => 1995770.53680000 [openTime] => 1775106976641 [closeTime] => 1775193376641 [firstId] => 3062152 [lastId] => 3062447 [count] => 296 ) [2041] => Array ( [symbol] => DAREUR [priceChange] => -0.01224000 [priceChangePercent] => -9.164 [weightedAvgPrice] => 0.14001915 [prevClosePrice] => 0.00000000 [lastPrice] => 0.12133000 [lastQty] => 72.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.13357000 [highPrice] => 0.17049000 [lowPrice] => 0.10719000 [volume] => 2464096.00000000 [quoteVolume] => 345020.62640000 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 158347 [lastId] => 162346 [count] => 4000 ) [2042] => Array ( [symbol] => DARETH [priceChange] => -0.00001240 [priceChangePercent] => -10.896 [weightedAvgPrice] => 0.00011168 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00010140 [lastQty] => 195.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00011380 [highPrice] => 0.00013840 [lowPrice] => 0.00009370 [volume] => 4097796.40000000 [quoteVolume] => 457.64380704 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 81840 [lastId] => 85839 [count] => 4000 ) [2043] => Array ( [symbol] => ALGOETH [priceChange] => -0.00000163 [priceChangePercent] => -3.536 [weightedAvgPrice] => 0.00004219 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00004447 [lastQty] => 20803.90000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00004610 [highPrice] => 0.00004720 [lowPrice] => 0.00003763 [volume] => 2829825.40000000 [quoteVolume] => 119.39266129 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 358142 [lastId] => 362141 [count] => 4000 ) [2044] => Array ( [symbol] => ALGOTRY [priceChange] => 0.76000000 [priceChangePercent] => 17.160 [weightedAvgPrice] => 4.81148933 [prevClosePrice] => 4.42900000 [lastPrice] => 5.18900000 [lastQty] => 2898.00000000 [bidPrice] => 5.18500000 [bidQty] => 438.70000000 [askPrice] => 5.19300000 [askQty] => 2973.70000000 [openPrice] => 4.42900000 [highPrice] => 5.28900000 [lowPrice] => 4.39400000 [volume] => 7444444.40000000 [quoteVolume] => 35818864.82970000 [openTime] => 1775106981602 [closeTime] => 1775193381602 [firstId] => 5001007 [lastId] => 5009895 [count] => 8889 ) [2045] => Array ( [symbol] => GALETH [priceChange] => -0.00032100 [priceChangePercent] => -29.640 [weightedAvgPrice] => 0.00092643 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00076200 [lastQty] => 21.28000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00108300 [highPrice] => 0.00108600 [lowPrice] => 0.00070700 [volume] => 323010.10000000 [quoteVolume] => 299.24611577 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 131556 [lastId] => 135555 [count] => 4000 ) [2046] => Array ( [symbol] => EPXUSDT [priceChange] => -0.00000630 [priceChangePercent] => -24.514 [weightedAvgPrice] => 0.00002141 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00001940 [lastQty] => 1296259.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00002570 [highPrice] => 0.00002860 [lowPrice] => 0.00001700 [volume] => 14958973905.00000000 [quoteVolume] => 320257.99103750 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 17569924 [lastId] => 17573924 [count] => 4001 ) [2047] => Array ( [symbol] => EPXBUSD [priceChange] => -0.00002620 [priceChangePercent] => -13.367 [weightedAvgPrice] => 0.00017464 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00016980 [lastQty] => 1205536.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00019600 [highPrice] => 0.00019830 [lowPrice] => 0.00015630 [volume] => 1918052600.00000000 [quoteVolume] => 334973.06749740 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 2869504 [lastId] => 2873503 [count] => 4000 ) [2048] => Array ( [symbol] => RUNETRY [priceChange] => 0.68000000 [priceChangePercent] => 2.215 [weightedAvgPrice] => 31.17667974 [prevClosePrice] => 0.00000000 [lastPrice] => 31.38000000 [lastQty] => 188.91000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 30.70000000 [highPrice] => 33.58000000 [lowPrice] => 30.33000000 [volume] => 669565.49000000 [quoteVolume] => 20874828.84350000 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 323558 [lastId] => 327557 [count] => 4000 ) [2049] => Array ( [symbol] => GALBRL [priceChange] => 0.74000000 [priceChangePercent] => 9.320 [weightedAvgPrice] => 9.24392584 [prevClosePrice] => 0.00000000 [lastPrice] => 8.68000000 [lastQty] => 298.95000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 7.94000000 [highPrice] => 11.58000000 [lowPrice] => 6.74000000 [volume] => 227731.60000000 [quoteVolume] => 2105134.02170000 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 64149 [lastId] => 68148 [count] => 4000 ) [2050] => Array ( [symbol] => STEEMBUSD [priceChange] => 0.00220000 [priceChangePercent] => 1.205 [weightedAvgPrice] => 0.18836373 [prevClosePrice] => 0.00000000 [lastPrice] => 0.18470000 [lastQty] => 54.40000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.18250000 [highPrice] => 0.22000000 [lowPrice] => 0.17720000 [volume] => 2232405.70000000 [quoteVolume] => 420504.26114000 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 1192028 [lastId] => 1196027 [count] => 4000 ) [2051] => Array ( [symbol] => CVCBUSD [priceChange] => -0.00340000 [priceChangePercent] => -4.709 [weightedAvgPrice] => 0.07168670 [prevClosePrice] => 0.00000000 [lastPrice] => 0.06880000 [lastQty] => 3163.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.07220000 [highPrice] => 0.08380000 [lowPrice] => 0.06750000 [volume] => 7069811.00000000 [quoteVolume] => 506811.40820000 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 1275472 [lastId] => 1279471 [count] => 4000 ) [2052] => Array ( [symbol] => REIBUSD [priceChange] => 0.00348000 [priceChangePercent] => 12.743 [weightedAvgPrice] => 0.03123242 [prevClosePrice] => 0.00000000 [lastPrice] => 0.03079000 [lastQty] => 33553.20000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.02731000 [highPrice] => 0.03400000 [lowPrice] => 0.02713000 [volume] => 8889771.00000000 [quoteVolume] => 277649.07329900 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 1721887 [lastId] => 1725887 [count] => 4001 ) [2053] => Array ( [symbol] => DREPBUSD [priceChange] => -0.01420000 [priceChangePercent] => -5.302 [weightedAvgPrice] => 0.25354386 [prevClosePrice] => 0.00000000 [lastPrice] => 0.25360000 [lastQty] => 63.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.26780000 [highPrice] => 0.27530000 [lowPrice] => 0.23580000 [volume] => 1925412.00000000 [quoteVolume] => 488176.39060000 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 3044294 [lastId] => 3048293 [count] => 4000 ) [2054] => Array ( [symbol] => AKROBUSD [priceChange] => 0.00032000 [priceChangePercent] => 5.461 [weightedAvgPrice] => 0.00630467 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00618000 [lastQty] => 160774.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00586000 [highPrice] => 0.00680000 [lowPrice] => 0.00569000 [volume] => 88740635.00000000 [quoteVolume] => 559480.72736000 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 2508966 [lastId] => 2512965 [count] => 4000 ) [2055] => Array ( [symbol] => PUNDIXBUSD [priceChange] => -0.05940000 [priceChangePercent] => -15.115 [weightedAvgPrice] => 0.36261205 [prevClosePrice] => 0.00000000 [lastPrice] => 0.33360000 [lastQty] => 1464.10000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.39300000 [highPrice] => 0.41300000 [lowPrice] => 0.30990000 [volume] => 1255876.10000000 [quoteVolume] => 455395.81193000 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 1514377 [lastId] => 1518376 [count] => 4000 ) [2056] => Array ( [symbol] => LUNCBUSD [priceChange] => -0.00000727 [priceChangePercent] => -4.078 [weightedAvgPrice] => 0.00017531 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00017100 [lastQty] => 348158.30000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00017827 [highPrice] => 0.00018174 [lowPrice] => 0.00016819 [volume] => 3011566218.71000000 [quoteVolume] => 527951.87509433 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 112719072 [lastId] => 112723072 [count] => 4001 ) [2057] => Array ( [symbol] => USTCBUSD [priceChange] => -0.00028363 [priceChangePercent] => -2.093 [weightedAvgPrice] => 0.01310203 [prevClosePrice] => 0.00000000 [lastPrice] => 0.01326580 [lastQty] => 77472.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.01354943 [highPrice] => 0.01381000 [lowPrice] => 0.01297734 [volume] => 192468822.00000000 [quoteVolume] => 2521732.50517429 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 39556354 [lastId] => 39560353 [count] => 4000 ) [2058] => Array ( [symbol] => OPBTC [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000161 [prevClosePrice] => 0.00000161 [lastPrice] => 0.00000162 [lastQty] => 17147.02000000 [bidPrice] => 0.00000162 [bidQty] => 47670.73000000 [askPrice] => 0.00000163 [askQty] => 4411.70000000 [openPrice] => 0.00000162 [highPrice] => 0.00000162 [lowPrice] => 0.00000158 [volume] => 46452.43000000 [quoteVolume] => 0.07475937 [openTime] => 1775106966813 [closeTime] => 1775193366813 [firstId] => 7589321 [lastId] => 7589374 [count] => 54 ) [2059] => Array ( [symbol] => OPBUSD [priceChange] => -0.04600000 [priceChangePercent] => -2.488 [weightedAvgPrice] => 1.83208828 [prevClosePrice] => 0.00000000 [lastPrice] => 1.80300000 [lastQty] => 143.68000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 1.84900000 [highPrice] => 1.90200000 [lowPrice] => 1.75600000 [volume] => 345828.24000000 [quoteVolume] => 633587.86692000 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 19036157 [lastId] => 19040157 [count] => 4001 ) [2060] => Array ( [symbol] => OPUSDT [priceChange] => 0.00150000 [priceChangePercent] => 1.406 [weightedAvgPrice] => 0.10654306 [prevClosePrice] => 0.10670000 [lastPrice] => 0.10820000 [lastQty] => 6714.47000000 [bidPrice] => 0.10810000 [bidQty] => 42618.48000000 [askPrice] => 0.10820000 [askQty] => 38834.67000000 [openPrice] => 0.10670000 [highPrice] => 0.10870000 [lowPrice] => 0.10460000 [volume] => 30118651.79000000 [quoteVolume] => 3208933.37104200 [openTime] => 1775106986216 [closeTime] => 1775193386216 [firstId] => 157419948 [lastId] => 157438611 [count] => 18664 ) [2061] => Array ( [symbol] => OGBUSD [priceChange] => -0.13900000 [priceChangePercent] => -3.052 [weightedAvgPrice] => 4.42777815 [prevClosePrice] => 0.00000000 [lastPrice] => 4.41600000 [lastQty] => 5.50000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 4.55500000 [highPrice] => 4.58400000 [lowPrice] => 4.29000000 [volume] => 133064.30000000 [quoteVolume] => 589179.20030000 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 5363463 [lastId] => 5367462 [count] => 4000 ) [2062] => Array ( [symbol] => KEYBUSD [priceChange] => 0.00003100 [priceChangePercent] => 0.574 [weightedAvgPrice] => 0.00569041 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00543000 [lastQty] => 6778.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00539900 [highPrice] => 0.00590400 [lowPrice] => 0.00536800 [volume] => 66044463.00000000 [quoteVolume] => 375820.27387200 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 9205574 [lastId] => 9209573 [count] => 4000 ) [2063] => Array ( [symbol] => ASRBUSD [priceChange] => -0.06300000 [priceChangePercent] => -2.835 [weightedAvgPrice] => 2.22289267 [prevClosePrice] => 0.00000000 [lastPrice] => 2.15900000 [lastQty] => 138.90000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 2.22200000 [highPrice] => 2.32500000 [lowPrice] => 2.15000000 [volume] => 154765.40000000 [quoteVolume] => 344026.87260000 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 1941757 [lastId] => 1945756 [count] => 4000 ) [2064] => Array ( [symbol] => FIROBUSD [priceChange] => -0.09300000 [priceChangePercent] => -6.063 [weightedAvgPrice] => 1.50864655 [prevClosePrice] => 0.00000000 [lastPrice] => 1.44100000 [lastQty] => 48.20000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 1.53400000 [highPrice] => 1.63600000 [lowPrice] => 1.40800000 [volume] => 241114.30000000 [quoteVolume] => 363756.25730000 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 2689830 [lastId] => 2693829 [count] => 4000 ) [2065] => Array ( [symbol] => NKNBUSD [priceChange] => -0.00200000 [priceChangePercent] => -2.016 [weightedAvgPrice] => 0.10089422 [prevClosePrice] => 0.00000000 [lastPrice] => 0.09720000 [lastQty] => 2643.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.09920000 [highPrice] => 0.10800000 [lowPrice] => 0.09110000 [volume] => 2949711.00000000 [quoteVolume] => 297608.78110000 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 1331982 [lastId] => 1335981 [count] => 4000 ) [2066] => Array ( [symbol] => OPBNB [priceChange] => 0.00014700 [priceChangePercent] => 5.504 [weightedAvgPrice] => 0.00294355 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00281800 [lastQty] => 32.80000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00267100 [highPrice] => 0.00328800 [lowPrice] => 0.00262400 [volume] => 247976.10000000 [quoteVolume] => 729.93036040 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 708362 [lastId] => 712361 [count] => 4000 ) [2067] => Array ( [symbol] => OPEUR [priceChange] => -0.15650000 [priceChangePercent] => -60.542 [weightedAvgPrice] => 0.16515972 [prevClosePrice] => 0.00000000 [lastPrice] => 0.10200000 [lastQty] => 49.90000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.25850000 [highPrice] => 0.25930000 [lowPrice] => 0.09750000 [volume] => 2188789.45000000 [quoteVolume] => 361499.86063400 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 487079 [lastId] => 491078 [count] => 4000 ) [2068] => Array ( [symbol] => GTOBUSD [priceChange] => 0.00055000 [priceChangePercent] => 1.959 [weightedAvgPrice] => 0.02822470 [prevClosePrice] => 0.00000000 [lastPrice] => 0.02863000 [lastQty] => 3842.10000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.02808000 [highPrice] => 0.02893000 [lowPrice] => 0.02771000 [volume] => 43130727.90000000 [quoteVolume] => 1217351.84328200 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 1812559 [lastId] => 1816559 [count] => 4001 ) [2069] => Array ( [symbol] => SNXETH [priceChange] => -0.00013100 [priceChangePercent] => -14.572 [weightedAvgPrice] => 0.00085001 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00076800 [lastQty] => 13.19000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00089900 [highPrice] => 0.00093500 [lowPrice] => 0.00072600 [volume] => 126146.30000000 [quoteVolume] => 107.22533732 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 267439 [lastId] => 271438 [count] => 4000 ) [2070] => Array ( [symbol] => WBTCBUSD [priceChange] => -1471.65000000 [priceChangePercent] => -3.485 [weightedAvgPrice] => 41763.26787474 [prevClosePrice] => 0.00000000 [lastPrice] => 40760.13000000 [lastQty] => 0.00036000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 42231.78000000 [highPrice] => 44890.44000000 [lowPrice] => 40287.94000000 [volume] => 11.72610000 [quoteVolume] => 489720.25542600 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 501900 [lastId] => 505899 [count] => 4000 ) [2071] => Array ( [symbol] => BELETH [priceChange] => 0.00003790 [priceChangePercent] => 10.139 [weightedAvgPrice] => 0.00038550 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00041170 [lastQty] => 137.30000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00037380 [highPrice] => 0.00048050 [lowPrice] => 0.00033340 [volume] => 642487.50000000 [quoteVolume] => 247.67584545 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 180957 [lastId] => 184956 [count] => 4000 ) [2072] => Array ( [symbol] => LITETH [priceChange] => -0.00021960 [priceChangePercent] => -38.211 [weightedAvgPrice] => 0.00048005 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00035510 [lastQty] => 149.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00057470 [highPrice] => 0.00061860 [lowPrice] => 0.00029810 [volume] => 531027.00000000 [quoteVolume] => 254.91690509 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 152567 [lastId] => 156566 [count] => 4000 ) [2073] => Array ( [symbol] => LEVERUSDT [priceChange] => -0.00003600 [priceChangePercent] => -17.062 [weightedAvgPrice] => 0.00018940 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00017500 [lastQty] => 94248.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00021100 [highPrice] => 0.00021700 [lowPrice] => 0.00016200 [volume] => 2049068736.00000000 [quoteVolume] => 388103.81757800 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 46406009 [lastId] => 46410009 [count] => 4001 ) [2074] => Array ( [symbol] => LEVERBUSD [priceChange] => -0.00012700 [priceChangePercent] => -8.850 [weightedAvgPrice] => 0.00133318 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00130800 [lastQty] => 45245.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00143500 [highPrice] => 0.00145800 [lowPrice] => 0.00126100 [volume] => 379102394.00000000 [quoteVolume] => 505411.30780300 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 10306629 [lastId] => 10310628 [count] => 4000 ) [2075] => Array ( [symbol] => BURGERETH [priceChange] => -0.00001250 [priceChangePercent] => -2.703 [weightedAvgPrice] => 0.00048720 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00045000 [lastQty] => 160.42000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00046250 [highPrice] => 0.00054100 [lowPrice] => 0.00044860 [volume] => 542703.54000000 [quoteVolume] => 264.40469539 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 101404 [lastId] => 105403 [count] => 4000 ) [2076] => Array ( [symbol] => PEOPLEETH [priceChange] => -0.00000424 [priceChangePercent] => -38.828 [weightedAvgPrice] => 0.00000931 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000668 [lastQty] => 10850.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00001092 [highPrice] => 0.00001257 [lowPrice] => 0.00000587 [volume] => 28602122.00000000 [quoteVolume] => 266.39866520 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 84995 [lastId] => 88994 [count] => 4000 ) [2077] => Array ( [symbol] => UNFIETH [priceChange] => -0.00039300 [priceChangePercent] => -14.920 [weightedAvgPrice] => 0.00278733 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00224100 [lastQty] => 2.23000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00263400 [highPrice] => 0.00322500 [lowPrice] => 0.00218200 [volume] => 86398.59000000 [quoteVolume] => 240.82173686 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 75479 [lastId] => 79478 [count] => 4000 ) [2078] => Array ( [symbol] => BONDETH [priceChange] => -0.00035300 [priceChangePercent] => -11.696 [weightedAvgPrice] => 0.00307746 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00266500 [lastQty] => 5.95600000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00301800 [highPrice] => 0.00396600 [lowPrice] => 0.00266500 [volume] => 120120.71800000 [quoteVolume] => 369.66726216 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 68001 [lastId] => 72000 [count] => 4000 ) [2079] => Array ( [symbol] => STORJTRY [priceChange] => 0.11000000 [priceChangePercent] => 2.716 [weightedAvgPrice] => 4.09612498 [prevClosePrice] => 4.04000000 [lastPrice] => 4.16000000 [lastQty] => 1366.80000000 [bidPrice] => 4.15000000 [bidQty] => 7662.70000000 [askPrice] => 4.16000000 [askQty] => 455.60000000 [openPrice] => 4.05000000 [highPrice] => 4.16000000 [lowPrice] => 4.04000000 [volume] => 688752.70000000 [quoteVolume] => 2821217.13800000 [openTime] => 1775106981873 [closeTime] => 1775193381873 [firstId] => 4367071 [lastId] => 4367570 [count] => 500 ) [2080] => Array ( [symbol] => OPETH [priceChange] => 0.00000130 [priceChangePercent] => 1.314 [weightedAvgPrice] => 0.00009859 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00010020 [lastQty] => 11.97000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00009890 [highPrice] => 0.00011430 [lowPrice] => 0.00008680 [volume] => 1350741.96000000 [quoteVolume] => 133.16706516 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 1721830 [lastId] => 1725829 [count] => 4000 ) [2081] => Array ( [symbol] => ETCTRY [priceChange] => 0.90000000 [priceChangePercent] => 0.255 [weightedAvgPrice] => 350.50767946 [prevClosePrice] => 352.00000000 [lastPrice] => 353.20000000 [lastQty] => 2.17600000 [bidPrice] => 352.50000000 [bidQty] => 470.51900000 [askPrice] => 353.40000000 [askQty] => 397.41100000 [openPrice] => 352.30000000 [highPrice] => 355.00000000 [lowPrice] => 347.50000000 [volume] => 512.66600000 [quoteVolume] => 179693.37000000 [openTime] => 1775106975366 [closeTime] => 1775193375366 [firstId] => 1026928 [lastId] => 1026993 [count] => 66 ) [2082] => Array ( [symbol] => WINGETH [priceChange] => -0.00153800 [priceChangePercent] => -30.401 [weightedAvgPrice] => 0.00447866 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00352100 [lastQty] => 2.35900000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00505900 [highPrice] => 0.00585900 [lowPrice] => 0.00341000 [volume] => 63114.19800000 [quoteVolume] => 282.66725824 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 79030 [lastId] => 83029 [count] => 4000 ) [2083] => Array ( [symbol] => FILETH [priceChange] => -0.00003230 [priceChangePercent] => -6.740 [weightedAvgPrice] => 0.00046905 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00044690 [lastQty] => 13.72000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00047920 [highPrice] => 0.00052770 [lowPrice] => 0.00039010 [volume] => 1547150.15000000 [quoteVolume] => 725.69093478 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 1414487 [lastId] => 1418486 [count] => 4000 ) [2084] => Array ( [symbol] => GLMBUSD [priceChange] => 0.01130000 [priceChangePercent] => 6.754 [weightedAvgPrice] => 0.17262677 [prevClosePrice] => 0.00000000 [lastPrice] => 0.17860000 [lastQty] => 1075.50000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.16730000 [highPrice] => 0.19090000 [lowPrice] => 0.15740000 [volume] => 2150519.70000000 [quoteVolume] => 371237.26789000 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 1581792 [lastId] => 1585791 [count] => 4000 ) [2085] => Array ( [symbol] => SSVBUSD [priceChange] => 1.12000000 [priceChangePercent] => 7.661 [weightedAvgPrice] => 15.05568483 [prevClosePrice] => 0.00000000 [lastPrice] => 15.74000000 [lastQty] => 5.21100000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 14.62000000 [highPrice] => 16.54000000 [lowPrice] => 13.58000000 [volume] => 31927.83900000 [quoteVolume] => 480695.48129000 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 5853875 [lastId] => 5857874 [count] => 4000 ) [2086] => Array ( [symbol] => STGBTC [priceChange] => -0.00000008 [priceChangePercent] => -3.791 [weightedAvgPrice] => 0.00000194 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000203 [lastQty] => 342.50000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000211 [highPrice] => 0.00000223 [lowPrice] => 0.00000178 [volume] => 1200781.90000000 [quoteVolume] => 2.33295047 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 2559979 [lastId] => 2563978 [count] => 4000 ) [2087] => Array ( [symbol] => STGBUSD [priceChange] => -0.04690000 [priceChangePercent] => -10.176 [weightedAvgPrice] => 0.44856105 [prevClosePrice] => 0.00000000 [lastPrice] => 0.41400000 [lastQty] => 79.30000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.46090000 [highPrice] => 0.49220000 [lowPrice] => 0.40530000 [volume] => 1030053.20000000 [quoteVolume] => 462041.74981000 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 5334048 [lastId] => 5338047 [count] => 4000 ) [2088] => Array ( [symbol] => STGUSDT [priceChange] => 0.00340000 [priceChangePercent] => 1.253 [weightedAvgPrice] => 0.26936691 [prevClosePrice] => 0.27150000 [lastPrice] => 0.27470000 [lastQty] => 36.40000000 [bidPrice] => 0.27460000 [bidQty] => 409.90000000 [askPrice] => 0.27470000 [askQty] => 612.90000000 [openPrice] => 0.27130000 [highPrice] => 0.28400000 [lowPrice] => 0.26060000 [volume] => 5149711.60000000 [quoteVolume] => 1387161.91821000 [openTime] => 1775106987031 [closeTime] => 1775193387031 [firstId] => 44747064 [lastId] => 44774450 [count] => 27387 ) [2089] => Array ( [symbol] => ANKRTRY [priceChange] => -0.00620000 [priceChangePercent] => -2.734 [weightedAvgPrice] => 0.22471117 [prevClosePrice] => 0.22650000 [lastPrice] => 0.22060000 [lastQty] => 291392.00000000 [bidPrice] => 0.22010000 [bidQty] => 51511.00000000 [askPrice] => 0.22030000 [askQty] => 10968.00000000 [openPrice] => 0.22680000 [highPrice] => 0.23180000 [lowPrice] => 0.21570000 [volume] => 97113957.00000000 [quoteVolume] => 21822590.97150000 [openTime] => 1775106985222 [closeTime] => 1775193385222 [firstId] => 4820582 [lastId] => 4824220 [count] => 3639 ) [2090] => Array ( [symbol] => ARKBUSD [priceChange] => 0.00660000 [priceChangePercent] => 1.248 [weightedAvgPrice] => 0.54387431 [prevClosePrice] => 0.00000000 [lastPrice] => 0.53560000 [lastQty] => 228.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.52900000 [highPrice] => 0.56190000 [lowPrice] => 0.52330000 [volume] => 1134502.00000000 [quoteVolume] => 617026.49740000 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 3682511 [lastId] => 3686510 [count] => 4000 ) [2091] => Array ( [symbol] => BETHBUSD [priceChange] => -40.29000000 [priceChangePercent] => -2.531 [weightedAvgPrice] => 1620.33241869 [prevClosePrice] => 0.00000000 [lastPrice] => 1551.73000000 [lastQty] => 5.29100000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 1592.02000000 [highPrice] => 1748.05000000 [lowPrice] => 1541.63000000 [volume] => 357.66620000 [quoteVolume] => 579538.13892900 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 983550 [lastId] => 987549 [count] => 4000 ) [2092] => Array ( [symbol] => LOOMBUSD [priceChange] => -0.00643000 [priceChangePercent] => -13.840 [weightedAvgPrice] => 0.04276053 [prevClosePrice] => 0.00000000 [lastPrice] => 0.04003000 [lastQty] => 3596.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.04646000 [highPrice] => 0.04902000 [lowPrice] => 0.03592000 [volume] => 12962405.00000000 [quoteVolume] => 554279.25959000 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 3938051 [lastId] => 3942050 [count] => 4000 ) [2093] => Array ( [symbol] => SNMBUSD [priceChange] => -0.00150000 [priceChangePercent] => -9.259 [weightedAvgPrice] => 0.01652246 [prevClosePrice] => 0.00000000 [lastPrice] => 0.01470000 [lastQty] => 3406.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.01620000 [highPrice] => 0.02090000 [lowPrice] => 0.01450000 [volume] => 36412233.00000000 [quoteVolume] => 601619.80560000 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 19748281 [lastId] => 19752281 [count] => 4001 ) [2094] => Array ( [symbol] => AMBBUSD [priceChange] => 0.00082000 [priceChangePercent] => 11.485 [weightedAvgPrice] => 0.00768268 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00796000 [lastQty] => 2024.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00714000 [highPrice] => 0.00814000 [lowPrice] => 0.00714000 [volume] => 55535329.00000000 [quoteVolume] => 426660.36217000 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 6568055 [lastId] => 6572054 [count] => 4000 ) [2095] => Array ( [symbol] => LUNCUSDT [priceChange] => 0.00000023 [priceChangePercent] => 0.638 [weightedAvgPrice] => 0.00003592 [prevClosePrice] => 0.00003601 [lastPrice] => 0.00003630 [lastQty] => 5383007.37000000 [bidPrice] => 0.00003627 [bidQty] => 1372000.00000000 [askPrice] => 0.00003628 [askQty] => 7202358.91000000 [openPrice] => 0.00003607 [highPrice] => 0.00003650 [lowPrice] => 0.00003529 [volume] => 24585580027.73000000 [quoteVolume] => 883046.52862658 [openTime] => 1775106987101 [closeTime] => 1775193387101 [firstId] => 148775539 [lastId] => 148787011 [count] => 11473 ) [2096] => Array ( [symbol] => PHBBUSD [priceChange] => -0.04300000 [priceChangePercent] => -6.127 [weightedAvgPrice] => 0.69154101 [prevClosePrice] => 0.00000000 [lastPrice] => 0.65880000 [lastQty] => 50.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.70180000 [highPrice] => 0.73470000 [lowPrice] => 0.65180000 [volume] => 537500.00000000 [quoteVolume] => 371703.29400000 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 13454880 [lastId] => 13458879 [count] => 4000 ) [2097] => Array ( [symbol] => GASBUSD [priceChange] => 0.31200000 [priceChangePercent] => 3.504 [weightedAvgPrice] => 8.93297970 [prevClosePrice] => 0.00000000 [lastPrice] => 9.21600000 [lastQty] => 5.40000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 8.90400000 [highPrice] => 9.60000000 [lowPrice] => 8.40100000 [volume] => 73510.80000000 [quoteVolume] => 656670.48410000 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 2662816 [lastId] => 2666816 [count] => 4001 ) [2098] => Array ( [symbol] => NEBLBUSD [priceChange] => -0.06800000 [priceChangePercent] => -16.114 [weightedAvgPrice] => 0.40080229 [prevClosePrice] => 0.00000000 [lastPrice] => 0.35400000 [lastQty] => 228.40000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.42200000 [highPrice] => 0.44800000 [lowPrice] => 0.35200000 [volume] => 1489932.60000000 [quoteVolume] => 597168.40330000 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 4492447 [lastId] => 4496447 [count] => 4001 ) [2099] => Array ( [symbol] => PROSBUSD [priceChange] => 0.03980000 [priceChangePercent] => 14.462 [weightedAvgPrice] => 0.32236909 [prevClosePrice] => 0.00000000 [lastPrice] => 0.31500000 [lastQty] => 36.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.27520000 [highPrice] => 0.37580000 [lowPrice] => 0.26800000 [volume] => 1155020.00000000 [quoteVolume] => 372342.74590000 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 6670199 [lastId] => 6674198 [count] => 4000 ) [2100] => Array ( [symbol] => VIBBUSD [priceChange] => -0.00513000 [priceChangePercent] => -10.846 [weightedAvgPrice] => 0.04500224 [prevClosePrice] => 0.00000000 [lastPrice] => 0.04217000 [lastQty] => 509.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.04730000 [highPrice] => 0.04890000 [lowPrice] => 0.04119000 [volume] => 7420353.00000000 [quoteVolume] => 333932.52108000 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 10018605 [lastId] => 10022604 [count] => 4000 ) [2101] => Array ( [symbol] => GMXBTC [priceChange] => -0.00002600 [priceChangePercent] => -7.263 [weightedAvgPrice] => 0.00034303 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00033200 [lastQty] => 0.73500000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00035800 [highPrice] => 0.00036200 [lowPrice] => 0.00032700 [volume] => 5122.78900000 [quoteVolume] => 1.75727364 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 1294215 [lastId] => 1298214 [count] => 4000 ) [2102] => Array ( [symbol] => GMXBUSD [priceChange] => -1.60000000 [priceChangePercent] => -4.809 [weightedAvgPrice] => 32.25003983 [prevClosePrice] => 0.00000000 [lastPrice] => 31.67000000 [lastQty] => 6.08100000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 33.27000000 [highPrice] => 33.63000000 [lowPrice] => 30.05000000 [volume] => 16217.24700000 [quoteVolume] => 523006.86161000 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 2845449 [lastId] => 2849448 [count] => 4000 ) [2103] => Array ( [symbol] => GMXUSDT [priceChange] => -0.05000000 [priceChangePercent] => -0.801 [weightedAvgPrice] => 6.21776356 [prevClosePrice] => 6.24000000 [lastPrice] => 6.19000000 [lastQty] => 1.08500000 [bidPrice] => 6.17000000 [bidQty] => 180.58800000 [askPrice] => 6.18000000 [askQty] => 119.01700000 [openPrice] => 6.24000000 [highPrice] => 6.35000000 [lowPrice] => 6.16000000 [volume] => 33425.32400000 [quoteVolume] => 207830.76157000 [openTime] => 1775106984903 [closeTime] => 1775193384903 [firstId] => 34625926 [lastId] => 34629484 [count] => 3559 ) [2104] => Array ( [symbol] => AGIXBUSD [priceChange] => -0.01404000 [priceChangePercent] => -4.478 [weightedAvgPrice] => 0.32694497 [prevClosePrice] => 0.00000000 [lastPrice] => 0.29947000 [lastQty] => 298.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.31351000 [highPrice] => 0.34620000 [lowPrice] => 0.28817000 [volume] => 2050805.00000000 [quoteVolume] => 670500.37652000 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 24306408 [lastId] => 24310407 [count] => 4000 ) [2105] => Array ( [symbol] => NEBLUSDT [priceChange] => -0.05600000 [priceChangePercent] => -13.625 [weightedAvgPrice] => 0.38540121 [prevClosePrice] => 0.00000000 [lastPrice] => 0.35500000 [lastQty] => 1106.90000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.41100000 [highPrice] => 0.41100000 [lowPrice] => 0.35200000 [volume] => 1354564.60000000 [quoteVolume] => 522050.82910000 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 2475859 [lastId] => 2479859 [count] => 4001 ) [2106] => Array ( [symbol] => SNTBUSD [priceChange] => -0.00284000 [priceChangePercent] => -11.063 [weightedAvgPrice] => 0.02519923 [prevClosePrice] => 0.00000000 [lastPrice] => 0.02283000 [lastQty] => 1107.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.02567000 [highPrice] => 0.02687000 [lowPrice] => 0.02247000 [volume] => 18678026.00000000 [quoteVolume] => 470671.86325000 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 864728 [lastId] => 868727 [count] => 4000 ) [2107] => Array ( [symbol] => POLYXBTC [priceChange] => -0.00000007 [priceChangePercent] => -10.000 [weightedAvgPrice] => 0.00000068 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000063 [lastQty] => 43114.40000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000070 [highPrice] => 0.00000081 [lowPrice] => 0.00000062 [volume] => 9931872.00000000 [quoteVolume] => 6.74638576 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 1826214 [lastId] => 1830213 [count] => 4000 ) [2108] => Array ( [symbol] => POLYXBUSD [priceChange] => 0.00860000 [priceChangePercent] => 7.604 [weightedAvgPrice] => 0.11647597 [prevClosePrice] => 0.00000000 [lastPrice] => 0.12170000 [lastQty] => 317.60000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.11310000 [highPrice] => 0.12230000 [lowPrice] => 0.11050000 [volume] => 4707729.80000000 [quoteVolume] => 548337.40774000 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 2298824 [lastId] => 2302823 [count] => 4000 ) [2109] => Array ( [symbol] => POLYXUSDT [priceChange] => 0.00060000 [priceChangePercent] => 1.357 [weightedAvgPrice] => 0.04443671 [prevClosePrice] => 0.04410000 [lastPrice] => 0.04480000 [lastQty] => 5281.80000000 [bidPrice] => 0.04470000 [bidQty] => 26521.50000000 [askPrice] => 0.04480000 [askQty] => 121672.10000000 [openPrice] => 0.04420000 [highPrice] => 0.04560000 [lowPrice] => 0.04330000 [volume] => 10069961.30000000 [quoteVolume] => 447475.91108000 [openTime] => 1775106971742 [closeTime] => 1775193371742 [firstId] => 48942417 [lastId] => 48946251 [count] => 3835 ) [2110] => Array ( [symbol] => APTBTC [priceChange] => 0.00000006 [priceChangePercent] => 0.463 [weightedAvgPrice] => 0.00001282 [prevClosePrice] => 0.00001294 [lastPrice] => 0.00001301 [lastQty] => 13.50000000 [bidPrice] => 0.00001293 [bidQty] => 4241.00000000 [askPrice] => 0.00001295 [askQty] => 1844.13000000 [openPrice] => 0.00001295 [highPrice] => 0.00001304 [lowPrice] => 0.00001263 [volume] => 36622.65000000 [quoteVolume] => 0.46958689 [openTime] => 1775106974678 [closeTime] => 1775193374678 [firstId] => 8021736 [lastId] => 8021935 [count] => 200 ) [2111] => Array ( [symbol] => APTUSDT [priceChange] => -0.00200000 [priceChangePercent] => -0.232 [weightedAvgPrice] => 0.85860079 [prevClosePrice] => 0.86300000 [lastPrice] => 0.86100000 [lastQty] => 572.83000000 [bidPrice] => 0.86100000 [bidQty] => 3538.28000000 [askPrice] => 0.86200000 [askQty] => 19620.79000000 [openPrice] => 0.86300000 [highPrice] => 0.87000000 [lowPrice] => 0.84500000 [volume] => 5194267.17000000 [quoteVolume] => 4459801.89463000 [openTime] => 1775106987110 [closeTime] => 1775193387110 [firstId] => 175284170 [lastId] => 175303076 [count] => 18907 ) [2112] => Array ( [symbol] => APTBUSD [priceChange] => 0.53120000 [priceChangePercent] => 7.825 [weightedAvgPrice] => 7.21979116 [prevClosePrice] => 0.00000000 [lastPrice] => 7.31980000 [lastQty] => 15.21000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 6.78860000 [highPrice] => 7.44840000 [lowPrice] => 6.76540000 [volume] => 75110.21000000 [quoteVolume] => 542280.03015100 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 21425538 [lastId] => 21429537 [count] => 4000 ) [2113] => Array ( [symbol] => BTCPLN [priceChange] => -738.00000000 [priceChangePercent] => -0.297 [weightedAvgPrice] => 247870.92433646 [prevClosePrice] => 247859.00000000 [lastPrice] => 247542.00000000 [lastQty] => 0.00108000 [bidPrice] => 247031.00000000 [bidQty] => 0.02894000 [askPrice] => 247338.00000000 [askQty] => 0.03997000 [openPrice] => 248280.00000000 [highPrice] => 250386.00000000 [lowPrice] => 244587.00000000 [volume] => 1.15366000 [quoteVolume] => 285958.77057000 [openTime] => 1775106985905 [closeTime] => 1775193385905 [firstId] => 2022006 [lastId] => 2022460 [count] => 455 ) [2114] => Array ( [symbol] => ETHPLN [priceChange] => -20.00000000 [priceChangePercent] => -0.261 [weightedAvgPrice] => 7619.47240030 [prevClosePrice] => 7620.00000000 [lastPrice] => 7631.00000000 [lastQty] => 0.12970000 [bidPrice] => 7622.00000000 [bidQty] => 0.08890000 [askPrice] => 7627.00000000 [askQty] => 0.55700000 [openPrice] => 7651.00000000 [highPrice] => 7693.00000000 [lowPrice] => 7527.00000000 [volume] => 28.99850000 [quoteVolume] => 220953.27040000 [openTime] => 1775106968826 [closeTime] => 1775193368826 [firstId] => 1020040 [lastId] => 1020307 [count] => 268 ) [2115] => Array ( [symbol] => BUSDPLN [priceChange] => -0.19400000 [priceChangePercent] => -4.555 [weightedAvgPrice] => 4.16255877 [prevClosePrice] => 0.00000000 [lastPrice] => 4.06500000 [lastQty] => 36.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 4.25900000 [highPrice] => 4.27400000 [lowPrice] => 4.02100000 [volume] => 1445334.00000000 [quoteVolume] => 6016287.72100000 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 334600 [lastId] => 338599 [count] => 4000 ) [2116] => Array ( [symbol] => APTEUR [priceChange] => 0.00200000 [priceChangePercent] => 0.268 [weightedAvgPrice] => 0.74493892 [prevClosePrice] => 0.74500000 [lastPrice] => 0.74900000 [lastQty] => 120.50000000 [bidPrice] => 0.74600000 [bidQty] => 3162.34000000 [askPrice] => 0.74700000 [askQty] => 30.71000000 [openPrice] => 0.74700000 [highPrice] => 0.75200000 [lowPrice] => 0.73300000 [volume] => 16265.60000000 [quoteVolume] => 12116.87852000 [openTime] => 1775106968770 [closeTime] => 1775193368770 [firstId] => 579985 [lastId] => 580095 [count] => 111 ) [2117] => Array ( [symbol] => APTTRY [priceChange] => 0.10000000 [priceChangePercent] => 0.261 [weightedAvgPrice] => 38.17231299 [prevClosePrice] => 38.40000000 [lastPrice] => 38.40000000 [lastQty] => 59.90000000 [bidPrice] => 38.20000000 [bidQty] => 7956.51000000 [askPrice] => 38.30000000 [askQty] => 937.71000000 [openPrice] => 38.30000000 [highPrice] => 38.70000000 [lowPrice] => 37.60000000 [volume] => 194253.38000000 [quoteVolume] => 7415100.82000000 [openTime] => 1775106983229 [closeTime] => 1775193383229 [firstId] => 7664265 [lastId] => 7665396 [count] => 1132 ) [2118] => Array ( [symbol] => APTBRL [priceChange] => -15.67000000 [priceChangePercent] => -28.270 [weightedAvgPrice] => 45.56006546 [prevClosePrice] => 0.00000000 [lastPrice] => 39.76000000 [lastQty] => 18.56000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 55.43000000 [highPrice] => 55.69000000 [lowPrice] => 38.59000000 [volume] => 29224.87000000 [quoteVolume] => 1331486.99040000 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 53326 [lastId] => 57325 [count] => 4000 ) [2119] => Array ( [symbol] => QKCBUSD [priceChange] => -0.00016800 [priceChangePercent] => -1.896 [weightedAvgPrice] => 0.00862513 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00869500 [lastQty] => 11495.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00886300 [highPrice] => 0.00898900 [lowPrice] => 0.00834900 [volume] => 70989211.00000000 [quoteVolume] => 612291.19119900 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 840111 [lastId] => 844110 [count] => 4000 ) [2120] => Array ( [symbol] => OSMOBTC [priceChange] => -0.00000079 [priceChangePercent] => -8.204 [weightedAvgPrice] => 0.00000883 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000884 [lastQty] => 192.17000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000963 [highPrice] => 0.00000983 [lowPrice] => 0.00000774 [volume] => 611695.67000000 [quoteVolume] => 5.40343706 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 724066 [lastId] => 728065 [count] => 4000 ) [2121] => Array ( [symbol] => OSMOUSDT [priceChange] => 0.00080000 [priceChangePercent] => 2.685 [weightedAvgPrice] => 0.03004565 [prevClosePrice] => 0.02980000 [lastPrice] => 0.03060000 [lastQty] => 272.00000000 [bidPrice] => 0.03060000 [bidQty] => 222938.20000000 [askPrice] => 0.03080000 [askQty] => 76969.55000000 [openPrice] => 0.02980000 [highPrice] => 0.03080000 [lowPrice] => 0.02960000 [volume] => 5029338.88000000 [quoteVolume] => 151109.77214600 [openTime] => 1775106987111 [closeTime] => 1775193387111 [firstId] => 23665635 [lastId] => 23668829 [count] => 3195 ) [2122] => Array ( [symbol] => OSMOBUSD [priceChange] => -0.04900000 [priceChangePercent] => -9.552 [weightedAvgPrice] => 0.49470968 [prevClosePrice] => 0.00000000 [lastPrice] => 0.46400000 [lastQty] => 1944.77000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.51300000 [highPrice] => 0.53300000 [lowPrice] => 0.46200000 [volume] => 725529.07000000 [quoteVolume] => 358926.25114000 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 1586877 [lastId] => 1590876 [count] => 4000 ) [2123] => Array ( [symbol] => HFTBTC [priceChange] => -0.00000016 [priceChangePercent] => -34.043 [weightedAvgPrice] => 0.00000035 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000031 [lastQty] => 79494.30000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000047 [highPrice] => 0.00000050 [lowPrice] => 0.00000027 [volume] => 12070032.60000000 [quoteVolume] => 4.22268312 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 3739380 [lastId] => 3743379 [count] => 4000 ) [2124] => Array ( [symbol] => HFTBUSD [priceChange] => -0.00670000 [priceChangePercent] => -2.523 [weightedAvgPrice] => 0.27277730 [prevClosePrice] => 0.00000000 [lastPrice] => 0.25890000 [lastQty] => 253.50000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.26560000 [highPrice] => 0.29690000 [lowPrice] => 0.25260000 [volume] => 1300085.90000000 [quoteVolume] => 354633.92158000 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 6924204 [lastId] => 6928203 [count] => 4000 ) [2125] => Array ( [symbol] => HFTUSDT [priceChange] => 0.00260000 [priceChangePercent] => 21.488 [weightedAvgPrice] => 0.01405698 [prevClosePrice] => 0.01210000 [lastPrice] => 0.01470000 [lastQty] => 90233.40000000 [bidPrice] => 0.01470000 [bidQty] => 236389.40000000 [askPrice] => 0.01480000 [askQty] => 452321.70000000 [openPrice] => 0.01210000 [highPrice] => 0.01590000 [lowPrice] => 0.01210000 [volume] => 248286526.40000000 [quoteVolume] => 3490157.78015000 [openTime] => 1775106978304 [closeTime] => 1775193378304 [firstId] => 36013905 [lastId] => 36036735 [count] => 22831 ) [2126] => Array ( [symbol] => ARPAETH [priceChange] => 0.00000036 [priceChangePercent] => 1.547 [weightedAvgPrice] => 0.00002418 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00002363 [lastQty] => 1401.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00002327 [highPrice] => 0.00002873 [lowPrice] => 0.00002108 [volume] => 8230954.00000000 [quoteVolume] => 199.05418856 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 125306 [lastId] => 129305 [count] => 4000 ) [2127] => Array ( [symbol] => PHBUSDT [priceChange] => 0.00900000 [priceChangePercent] => 9.890 [weightedAvgPrice] => 0.09478338 [prevClosePrice] => 0.09100000 [lastPrice] => 0.10000000 [lastQty] => 70.50000000 [bidPrice] => 0.10000000 [bidQty] => 37915.70000000 [askPrice] => 0.10100000 [askQty] => 245225.50000000 [openPrice] => 0.09100000 [highPrice] => 0.10100000 [lowPrice] => 0.09000000 [volume] => 6545536.10000000 [quoteVolume] => 620408.00600000 [openTime] => 1775106986973 [closeTime] => 1775193386973 [firstId] => 44491970 [lastId] => 44496352 [count] => 4383 ) [2128] => Array ( [symbol] => VITEBUSD [priceChange] => -0.00424000 [priceChangePercent] => -19.721 [weightedAvgPrice] => 0.01935207 [prevClosePrice] => 0.00000000 [lastPrice] => 0.01726000 [lastQty] => 14826.40000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.02150000 [highPrice] => 0.02215000 [lowPrice] => 0.01690000 [volume] => 26547565.50000000 [quoteVolume] => 513750.44565500 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 643537 [lastId] => 647536 [count] => 4000 ) [2129] => Array ( [symbol] => HOOKBTC [priceChange] => 0.00000070 [priceChangePercent] => 9.749 [weightedAvgPrice] => 0.00000763 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000788 [lastQty] => 32.80000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000718 [highPrice] => 0.00000812 [lowPrice] => 0.00000716 [volume] => 179272.00000000 [quoteVolume] => 1.36792200 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 3503961 [lastId] => 3507960 [count] => 4000 ) [2130] => Array ( [symbol] => HOOKUSDT [priceChange] => -0.00140000 [priceChangePercent] => -15.217 [weightedAvgPrice] => 0.00793717 [prevClosePrice] => 0.00920000 [lastPrice] => 0.00780000 [lastQty] => 1803.50000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00920000 [highPrice] => 0.01100000 [lowPrice] => 0.00480000 [volume] => 62674418.10000000 [quoteVolume] => 497457.44701000 [openTime] => 1774926010458 [closeTime] => 1775012410458 [firstId] => 59876632 [lastId] => 59883579 [count] => 6948 ) [2131] => Array ( [symbol] => HOOKBUSD [priceChange] => 0.03440000 [priceChangePercent] => 4.001 [weightedAvgPrice] => 0.89543079 [prevClosePrice] => 0.00000000 [lastPrice] => 0.89410000 [lastQty] => 268.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.85970000 [highPrice] => 0.93380000 [lowPrice] => 0.83740000 [volume] => 385172.30000000 [quoteVolume] => 344895.13766000 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 12375940 [lastId] => 12379939 [count] => 4000 ) [2132] => Array ( [symbol] => HOOKBNB [priceChange] => -0.00225220 [priceChangePercent] => -41.344 [weightedAvgPrice] => 0.00397611 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00319530 [lastQty] => 3.30000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00544750 [highPrice] => 0.00563970 [lowPrice] => 0.00201680 [volume] => 353969.80000000 [quoteVolume] => 1407.42251587 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 385173 [lastId] => 389172 [count] => 4000 ) [2133] => Array ( [symbol] => MAGICBTC [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000083 [prevClosePrice] => 0.00000085 [lastPrice] => 0.00000086 [lastQty] => 938.80000000 [bidPrice] => 0.00000086 [bidQty] => 654815.20000000 [askPrice] => 0.00000087 [askQty] => 598115.10000000 [openPrice] => 0.00000086 [highPrice] => 0.00000086 [lowPrice] => 0.00000083 [volume] => 28585.00000000 [quoteVolume] => 0.02386102 [openTime] => 1775106967146 [closeTime] => 1775193367146 [firstId] => 5431255 [lastId] => 5431270 [count] => 16 ) [2134] => Array ( [symbol] => MAGICBUSD [priceChange] => -0.01800000 [priceChangePercent] => -3.122 [weightedAvgPrice] => 0.58509346 [prevClosePrice] => 0.00000000 [lastPrice] => 0.55850000 [lastQty] => 133.10000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.57650000 [highPrice] => 0.62720000 [lowPrice] => 0.54990000 [volume] => 678315.70000000 [quoteVolume] => 396878.07681000 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 6345279 [lastId] => 6349278 [count] => 4000 ) [2135] => Array ( [symbol] => MAGICUSDT [priceChange] => 0.00120000 [priceChangePercent] => 2.131 [weightedAvgPrice] => 0.05636731 [prevClosePrice] => 0.05630000 [lastPrice] => 0.05750000 [lastQty] => 112.70000000 [bidPrice] => 0.05750000 [bidQty] => 101378.40000000 [askPrice] => 0.05760000 [askQty] => 53364.20000000 [openPrice] => 0.05630000 [highPrice] => 0.05790000 [lowPrice] => 0.05540000 [volume] => 28804500.20000000 [quoteVolume] => 1623632.07758000 [openTime] => 1775106986725 [closeTime] => 1775193386725 [firstId] => 65936940 [lastId] => 65979279 [count] => 42340 ) [2136] => Array ( [symbol] => BUSDRON [priceChange] => -0.05000000 [priceChangePercent] => -1.069 [weightedAvgPrice] => 4.67405119 [prevClosePrice] => 0.00000000 [lastPrice] => 4.62800000 [lastQty] => 25.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 4.67800000 [highPrice] => 4.80100000 [lowPrice] => 4.50300000 [volume] => 1094865.00000000 [quoteVolume] => 5117455.05400000 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 99372 [lastId] => 103371 [count] => 4000 ) [2137] => Array ( [symbol] => HIFIETH [priceChange] => -0.00008450 [priceChangePercent] => -25.030 [weightedAvgPrice] => 0.00029480 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00025310 [lastQty] => 33.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00033760 [highPrice] => 0.00037670 [lowPrice] => 0.00024550 [volume] => 416319.80000000 [quoteVolume] => 122.73152427 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 202426 [lastId] => 206425 [count] => 4000 ) [2138] => Array ( [symbol] => HIFIUSDT [priceChange] => 0.00740000 [priceChangePercent] => 6.187 [weightedAvgPrice] => 0.12403550 [prevClosePrice] => 0.00000000 [lastPrice] => 0.12700000 [lastQty] => 58.50000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.11960000 [highPrice] => 0.13930000 [lowPrice] => 0.11430000 [volume] => 7092566.00000000 [quoteVolume] => 879729.93804000 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 43313439 [lastId] => 43317439 [count] => 4001 ) [2139] => Array ( [symbol] => RPLBTC [priceChange] => -0.00004000 [priceChangePercent] => -5.874 [weightedAvgPrice] => 0.00066163 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00064100 [lastQty] => 24.33000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00068100 [highPrice] => 0.00071700 [lowPrice] => 0.00061700 [volume] => 2739.17000000 [quoteVolume] => 1.81232976 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 443298 [lastId] => 447297 [count] => 4000 ) [2140] => Array ( [symbol] => RPLBUSD [priceChange] => 2.30000000 [priceChangePercent] => 10.517 [weightedAvgPrice] => 23.88306547 [prevClosePrice] => 0.00000000 [lastPrice] => 24.17000000 [lastQty] => 10.75000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 21.87000000 [highPrice] => 28.46000000 [lowPrice] => 20.84000000 [volume] => 14834.56000000 [quoteVolume] => 354294.76770000 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 832214 [lastId] => 836213 [count] => 4000 ) [2141] => Array ( [symbol] => RPLUSDT [priceChange] => 0.01000000 [priceChangePercent] => 0.578 [weightedAvgPrice] => 1.75489477 [prevClosePrice] => 1.73000000 [lastPrice] => 1.74000000 [lastQty] => 53.49000000 [bidPrice] => 1.74000000 [bidQty] => 3148.65000000 [askPrice] => 1.75000000 [askQty] => 1426.53000000 [openPrice] => 1.73000000 [highPrice] => 1.81000000 [lowPrice] => 1.71000000 [volume] => 84592.33000000 [quoteVolume] => 148450.63770000 [openTime] => 1775106978082 [closeTime] => 1775193378082 [firstId] => 18935606 [lastId] => 18937068 [count] => 1463 ) [2142] => Array ( [symbol] => PROSUSDT [priceChange] => -0.01300000 [priceChangePercent] => -25.896 [weightedAvgPrice] => 0.04298156 [prevClosePrice] => 0.00000000 [lastPrice] => 0.03720000 [lastQty] => 182.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.05020000 [highPrice] => 0.05200000 [lowPrice] => 0.03500000 [volume] => 2618284.00000000 [quoteVolume] => 112537.92070000 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 23465166 [lastId] => 23469166 [count] => 4001 ) [2143] => Array ( [symbol] => FETTRY [priceChange] => -0.10000000 [priceChangePercent] => -0.976 [weightedAvgPrice] => 10.18389273 [prevClosePrice] => 10.25000000 [lastPrice] => 10.15000000 [lastQty] => 589.20000000 [bidPrice] => 10.13000000 [bidQty] => 2151.10000000 [askPrice] => 10.14000000 [askQty] => 31122.40000000 [openPrice] => 10.25000000 [highPrice] => 10.41000000 [lowPrice] => 9.92000000 [volume] => 7527711.10000000 [quoteVolume] => 76661402.36600000 [openTime] => 1775106984917 [closeTime] => 1775193384917 [firstId] => 16963525 [lastId] => 16971130 [count] => 7606 ) [2144] => Array ( [symbol] => GFTBUSD [priceChange] => -0.00014000 [priceChangePercent] => -0.479 [weightedAvgPrice] => 0.02945413 [prevClosePrice] => 0.00000000 [lastPrice] => 0.02911000 [lastQty] => 41870.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.02925000 [highPrice] => 0.03100000 [lowPrice] => 0.02807000 [volume] => 20165738.00000000 [quoteVolume] => 593964.19162000 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 9322373 [lastId] => 9326373 [count] => 4001 ) [2145] => Array ( [symbol] => AGIXUSDT [priceChange] => -0.00230000 [priceChangePercent] => -0.373 [weightedAvgPrice] => 0.61713370 [prevClosePrice] => 0.00000000 [lastPrice] => 0.61410000 [lastQty] => 357.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.61640000 [highPrice] => 0.62480000 [lowPrice] => 0.61190000 [volume] => 1275587.00000000 [quoteVolume] => 787207.72440000 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 61530965 [lastId] => 61534965 [count] => 4001 ) [2146] => Array ( [symbol] => APTETH [priceChange] => -0.00000100 [priceChangePercent] => -0.237 [weightedAvgPrice] => 0.00041926 [prevClosePrice] => 0.00042300 [lastPrice] => 0.00042100 [lastQty] => 290.22000000 [bidPrice] => 0.00041900 [bidQty] => 2754.20000000 [askPrice] => 0.00042000 [askQty] => 1211.50000000 [openPrice] => 0.00042200 [highPrice] => 0.00042500 [lowPrice] => 0.00041100 [volume] => 17681.52000000 [quoteVolume] => 7.41310858 [openTime] => 1775106978586 [closeTime] => 1775193378586 [firstId] => 927923 [lastId] => 927978 [count] => 56 ) [2147] => Array ( [symbol] => BTCRON [priceChange] => 1274.00000000 [priceChangePercent] => 0.334 [weightedAvgPrice] => 374259.35812309 [prevClosePrice] => 0.00000000 [lastPrice] => 382301.00000000 [lastQty] => 0.00270000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 381027.00000000 [highPrice] => 504800.00000000 [lowPrice] => 365359.00000000 [volume] => 5.74498000 [quoteVolume] => 2150112.52723000 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 391860 [lastId] => 395859 [count] => 4000 ) [2148] => Array ( [symbol] => GNSUSDT [priceChange] => 0.01500000 [priceChangePercent] => 2.107 [weightedAvgPrice] => 0.72160837 [prevClosePrice] => 0.71100000 [lastPrice] => 0.72700000 [lastQty] => 169.60000000 [bidPrice] => 0.72700000 [bidQty] => 484.97000000 [askPrice] => 0.72800000 [askQty] => 355.09000000 [openPrice] => 0.71200000 [highPrice] => 0.72800000 [lowPrice] => 0.71100000 [volume] => 113076.22000000 [quoteVolume] => 81596.74630000 [openTime] => 1775106950034 [closeTime] => 1775193350034 [firstId] => 19138021 [lastId] => 19140650 [count] => 2630 ) [2149] => Array ( [symbol] => GNSBTC [priceChange] => -0.00000310 [priceChangePercent] => -4.122 [weightedAvgPrice] => 0.00007405 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00007210 [lastQty] => 55.60000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00007520 [highPrice] => 0.00007720 [lowPrice] => 0.00007140 [volume] => 19088.70000000 [quoteVolume] => 1.41348500 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 434251 [lastId] => 438250 [count] => 4000 ) [2150] => Array ( [symbol] => SYNBTC [priceChange] => -0.00000147 [priceChangePercent] => -11.316 [weightedAvgPrice] => 0.00001181 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00001152 [lastQty] => 6.60000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00001299 [highPrice] => 0.00001330 [lowPrice] => 0.00001107 [volume] => 305145.00000000 [quoteVolume] => 3.60378030 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 592807 [lastId] => 596806 [count] => 4000 ) [2151] => Array ( [symbol] => SYNUSDT [priceChange] => 0.01250000 [priceChangePercent] => 26.483 [weightedAvgPrice] => 0.05733870 [prevClosePrice] => 0.04710000 [lastPrice] => 0.05970000 [lastQty] => 4835.00000000 [bidPrice] => 0.05960000 [bidQty] => 13044.80000000 [askPrice] => 0.05980000 [askQty] => 8119.00000000 [openPrice] => 0.04720000 [highPrice] => 0.06700000 [lowPrice] => 0.04610000 [volume] => 88480065.20000000 [quoteVolume] => 5073331.50308000 [openTime] => 1775106985136 [closeTime] => 1775193385136 [firstId] => 33810148 [lastId] => 33860158 [count] => 50011 ) [2152] => Array ( [symbol] => VIBUSDT [priceChange] => -0.00384000 [priceChangePercent] => -63.262 [weightedAvgPrice] => 0.00446060 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00223000 [lastQty] => 43211.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00607000 [highPrice] => 0.00700000 [lowPrice] => 0.00180000 [volume] => 85327486.00000000 [quoteVolume] => 380611.67365000 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 21567751 [lastId] => 21571751 [count] => 4001 ) [2153] => Array ( [symbol] => SSVUSDT [priceChange] => 0.12300000 [priceChangePercent] => 5.663 [weightedAvgPrice] => 2.20532606 [prevClosePrice] => 2.17000000 [lastPrice] => 2.29500000 [lastQty] => 145.79000000 [bidPrice] => 2.29300000 [bidQty] => 51.75000000 [askPrice] => 2.29600000 [askQty] => 51.75000000 [openPrice] => 2.17200000 [highPrice] => 2.30100000 [lowPrice] => 2.09600000 [volume] => 246419.40500000 [quoteVolume] => 543435.13659700 [openTime] => 1775106984631 [closeTime] => 1775193384631 [firstId] => 52838853 [lastId] => 52844864 [count] => 6012 ) [2154] => Array ( [symbol] => LQTYUSDT [priceChange] => 0.00100000 [priceChangePercent] => 0.372 [weightedAvgPrice] => 0.26890489 [prevClosePrice] => 0.26900000 [lastPrice] => 0.27000000 [lastQty] => 2764.10000000 [bidPrice] => 0.26900000 [bidQty] => 20647.80000000 [askPrice] => 0.27000000 [askQty] => 12533.80000000 [openPrice] => 0.26900000 [highPrice] => 0.27400000 [lowPrice] => 0.26600000 [volume] => 577020.90000000 [quoteVolume] => 155163.73970000 [openTime] => 1775106971346 [closeTime] => 1775193371346 [firstId] => 38279490 [lastId] => 38281660 [count] => 2171 ) [2155] => Array ( [symbol] => LQTYBTC [priceChange] => -0.00000097 [priceChangePercent] => -10.341 [weightedAvgPrice] => 0.00000866 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000841 [lastQty] => 758.50000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000938 [highPrice] => 0.00000938 [lowPrice] => 0.00000820 [volume] => 260971.20000000 [quoteVolume] => 2.25981630 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 1842871 [lastId] => 1846870 [count] => 4000 ) [2156] => Array ( [symbol] => AMBUSDT [priceChange] => -0.00004000 [priceChangePercent] => -11.111 [weightedAvgPrice] => 0.00032884 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00032000 [lastQty] => 221340.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00036000 [highPrice] => 0.00041000 [lowPrice] => 0.00026000 [volume] => 1122634366.00000000 [quoteVolume] => 369169.95853000 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 21904691 [lastId] => 21908691 [count] => 4001 ) [2157] => Array ( [symbol] => BETHUSDT [priceChange] => -25.73000000 [priceChangePercent] => -1.626 [weightedAvgPrice] => 1566.82150084 [prevClosePrice] => 0.00000000 [lastPrice] => 1556.27000000 [lastQty] => 0.01580000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 1582.00000000 [highPrice] => 1593.23000000 [lowPrice] => 1540.53000000 [volume] => 547.01580000 [quoteVolume] => 857076.11674100 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 1661196 [lastId] => 1665195 [count] => 4000 ) [2158] => Array ( [symbol] => CFXTRY [priceChange] => 0.01700000 [priceChangePercent] => 0.737 [weightedAvgPrice] => 2.28477798 [prevClosePrice] => 2.30000000 [lastPrice] => 2.32500000 [lastQty] => 818.00000000 [bidPrice] => 2.32200000 [bidQty] => 4607.00000000 [askPrice] => 2.32300000 [askQty] => 818.00000000 [openPrice] => 2.30800000 [highPrice] => 2.33000000 [lowPrice] => 2.25500000 [volume] => 1420262.00000000 [quoteVolume] => 3244983.33900000 [openTime] => 1775106985475 [closeTime] => 1775193385475 [firstId] => 6057998 [lastId] => 6059517 [count] => 1520 ) [2159] => Array ( [symbol] => STXTRY [priceChange] => -0.04000000 [priceChangePercent] => -0.417 [weightedAvgPrice] => 9.55814317 [prevClosePrice] => 9.57000000 [lastPrice] => 9.56000000 [lastQty] => 667.00000000 [bidPrice] => 9.54000000 [bidQty] => 194.00000000 [askPrice] => 9.55000000 [askQty] => 1431.10000000 [openPrice] => 9.60000000 [highPrice] => 9.78000000 [lowPrice] => 9.41000000 [volume] => 207414.50000000 [quoteVolume] => 1982497.48600000 [openTime] => 1775106974653 [closeTime] => 1775193374653 [firstId] => 3839174 [lastId] => 3839742 [count] => 569 ) [2160] => Array ( [symbol] => USTCUSDT [priceChange] => -0.00006000 [priceChangePercent] => -1.373 [weightedAvgPrice] => 0.00432556 [prevClosePrice] => 0.00437000 [lastPrice] => 0.00431000 [lastQty] => 42266.00000000 [bidPrice] => 0.00431000 [bidQty] => 57092.00000000 [askPrice] => 0.00432000 [askQty] => 550638.00000000 [openPrice] => 0.00437000 [highPrice] => 0.00442000 [lowPrice] => 0.00424000 [volume] => 66232798.00000000 [quoteVolume] => 286494.22675000 [openTime] => 1775106982460 [closeTime] => 1775193382460 [firstId] => 54712625 [lastId] => 54715847 [count] => 3223 ) [2161] => Array ( [symbol] => GASUSDT [priceChange] => 0.07800000 [priceChangePercent] => 4.981 [weightedAvgPrice] => 1.59951998 [prevClosePrice] => 1.56500000 [lastPrice] => 1.64400000 [lastQty] => 6.50000000 [bidPrice] => 1.64400000 [bidQty] => 1421.50000000 [askPrice] => 1.64600000 [askQty] => 313.60000000 [openPrice] => 1.56600000 [highPrice] => 1.66000000 [lowPrice] => 1.55200000 [volume] => 562559.50000000 [quoteVolume] => 899825.16180000 [openTime] => 1775106985138 [closeTime] => 1775193385138 [firstId] => 45967231 [lastId] => 45973175 [count] => 5945 ) [2162] => Array ( [symbol] => GLMUSDT [priceChange] => 0.00190000 [priceChangePercent] => 1.531 [weightedAvgPrice] => 0.12491527 [prevClosePrice] => 0.12410000 [lastPrice] => 0.12600000 [lastQty] => 6422.10000000 [bidPrice] => 0.12570000 [bidQty] => 12313.70000000 [askPrice] => 0.12590000 [askQty] => 6597.30000000 [openPrice] => 0.12410000 [highPrice] => 0.12650000 [lowPrice] => 0.12290000 [volume] => 743892.40000000 [quoteVolume] => 92923.51942000 [openTime] => 1775106968132 [closeTime] => 1775193368132 [firstId] => 30329420 [lastId] => 30330704 [count] => 1285 ) [2163] => Array ( [symbol] => PROMUSDT [priceChange] => 0.03900000 [priceChangePercent] => 3.939 [weightedAvgPrice] => 1.01013675 [prevClosePrice] => 0.98900000 [lastPrice] => 1.02900000 [lastQty] => 336.84000000 [bidPrice] => 1.03000000 [bidQty] => 244.98000000 [askPrice] => 1.03200000 [askQty] => 375.00000000 [openPrice] => 0.99000000 [highPrice] => 1.04700000 [lowPrice] => 0.98600000 [volume] => 239703.15000000 [quoteVolume] => 242132.95972000 [openTime] => 1775106986597 [closeTime] => 1775193386597 [firstId] => 53417021 [lastId] => 53419393 [count] => 2373 ) [2164] => Array ( [symbol] => QKCUSDT [priceChange] => 0.00009500 [priceChangePercent] => 3.299 [weightedAvgPrice] => 0.00293443 [prevClosePrice] => 0.00288100 [lastPrice] => 0.00297500 [lastQty] => 1002.00000000 [bidPrice] => 0.00297200 [bidQty] => 11103.00000000 [askPrice] => 0.00297500 [askQty] => 10090.00000000 [openPrice] => 0.00288000 [highPrice] => 0.00298200 [lowPrice] => 0.00288000 [volume] => 24300589.00000000 [quoteVolume] => 71308.30362300 [openTime] => 1775106979773 [closeTime] => 1775193379773 [firstId] => 17224142 [lastId] => 17227169 [count] => 3028 ) [2165] => Array ( [symbol] => UFTUSDT [priceChange] => -0.00270000 [priceChangePercent] => -23.276 [weightedAvgPrice] => 0.01000996 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00890000 [lastQty] => 17409.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.01160000 [highPrice] => 0.01210000 [lowPrice] => 0.00860000 [volume] => 10771660.00000000 [quoteVolume] => 107823.89760000 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 11850663 [lastId] => 11854663 [count] => 4001 ) [2166] => Array ( [symbol] => IDBTC [priceChange] => -0.00000019 [priceChangePercent] => -20.213 [weightedAvgPrice] => 0.00000080 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000075 [lastQty] => 51879.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000094 [highPrice] => 0.00000100 [lowPrice] => 0.00000068 [volume] => 10541037.00000000 [quoteVolume] => 8.41983285 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 2078090 [lastId] => 2082089 [count] => 4000 ) [2167] => Array ( [symbol] => IDBNB [priceChange] => -0.00003760 [priceChangePercent] => -3.810 [weightedAvgPrice] => 0.00099717 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00094930 [lastQty] => 316.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00098690 [highPrice] => 0.00114620 [lowPrice] => 0.00086620 [volume] => 883993.00000000 [quoteVolume] => 881.49302830 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 385337 [lastId] => 389336 [count] => 4000 ) [2168] => Array ( [symbol] => IDUSDT [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.03363000 [prevClosePrice] => 0.03410000 [lastPrice] => 0.03420000 [lastQty] => 2255.00000000 [bidPrice] => 0.03420000 [bidQty] => 167196.00000000 [askPrice] => 0.03430000 [askQty] => 20453.00000000 [openPrice] => 0.03420000 [highPrice] => 0.03470000 [lowPrice] => 0.03280000 [volume] => 18278860.00000000 [quoteVolume] => 614718.00450000 [openTime] => 1775106986722 [closeTime] => 1775193386722 [firstId] => 65031153 [lastId] => 65047821 [count] => 16669 ) [2169] => Array ( [symbol] => ARBBTC [priceChange] => 0.00000003 [priceChangePercent] => 2.190 [weightedAvgPrice] => 0.00000137 [prevClosePrice] => 0.00000137 [lastPrice] => 0.00000140 [lastQty] => 20498.80000000 [bidPrice] => 0.00000139 [bidQty] => 204029.20000000 [askPrice] => 0.00000140 [askQty] => 82450.40000000 [openPrice] => 0.00000137 [highPrice] => 0.00000140 [lowPrice] => 0.00000135 [volume] => 2100191.80000000 [quoteVolume] => 2.87063122 [openTime] => 1775106984951 [closeTime] => 1775193384951 [firstId] => 6585452 [lastId] => 6586132 [count] => 681 ) [2170] => Array ( [symbol] => ARBUSDT [priceChange] => 0.00180000 [priceChangePercent] => 1.980 [weightedAvgPrice] => 0.09125593 [prevClosePrice] => 0.09080000 [lastPrice] => 0.09270000 [lastQty] => 107.00000000 [bidPrice] => 0.09270000 [bidQty] => 32251.20000000 [askPrice] => 0.09280000 [askQty] => 187245.20000000 [openPrice] => 0.09090000 [highPrice] => 0.09340000 [lowPrice] => 0.08970000 [volume] => 39264521.90000000 [quoteVolume] => 3583120.53364000 [openTime] => 1775106985175 [closeTime] => 1775193385175 [firstId] => 188895598 [lastId] => 188910126 [count] => 14529 ) [2171] => Array ( [symbol] => AGIXTRY [priceChange] => 0.41000000 [priceChangePercent] => 2.078 [weightedAvgPrice] => 19.87626004 [prevClosePrice] => 0.00000000 [lastPrice] => 20.14000000 [lastQty] => 112.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 19.73000000 [highPrice] => 20.80000000 [lowPrice] => 14.99000000 [volume] => 725427.00000000 [quoteVolume] => 14418775.69000000 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 2618333 [lastId] => 2622333 [count] => 4001 ) [2172] => Array ( [symbol] => LOOMUSDT [priceChange] => -0.00100000 [priceChangePercent] => -2.028 [weightedAvgPrice] => 0.04883883 [prevClosePrice] => 0.00000000 [lastPrice] => 0.04831000 [lastQty] => 26528.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.04931000 [highPrice] => 0.05000000 [lowPrice] => 0.04795000 [volume] => 12058322.00000000 [quoteVolume] => 588914.38603000 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 29434938 [lastId] => 29438938 [count] => 4001 ) [2173] => Array ( [symbol] => OAXUSDT [priceChange] => -0.00980000 [priceChangePercent] => -21.491 [weightedAvgPrice] => 0.04227803 [prevClosePrice] => 0.00000000 [lastPrice] => 0.03580000 [lastQty] => 3246.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.04560000 [highPrice] => 0.04890000 [lowPrice] => 0.03560000 [volume] => 4783896.00000000 [quoteVolume] => 202253.71490000 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 21270368 [lastId] => 21274368 [count] => 4001 ) [2174] => Array ( [symbol] => ARBTUSD [priceChange] => -0.00250000 [priceChangePercent] => -2.593 [weightedAvgPrice] => 0.09539390 [prevClosePrice] => 0.09320000 [lastPrice] => 0.09390000 [lastQty] => 349.80000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.09640000 [highPrice] => 0.09640000 [lowPrice] => 0.09390000 [volume] => 869.20000000 [quoteVolume] => 82.91638000 [openTime] => 1775012403758 [closeTime] => 1775098803758 [firstId] => 2243713 [lastId] => 2243714 [count] => 2 ) [2175] => Array ( [symbol] => ARBTRY [priceChange] => 0.09000000 [priceChangePercent] => 2.228 [weightedAvgPrice] => 4.05638300 [prevClosePrice] => 4.04000000 [lastPrice] => 4.13000000 [lastQty] => 285.60000000 [bidPrice] => 4.12000000 [bidQty] => 131200.50000000 [askPrice] => 4.13000000 [askQty] => 43316.80000000 [openPrice] => 4.04000000 [highPrice] => 4.14000000 [lowPrice] => 4.00000000 [volume] => 5326529.30000000 [quoteVolume] => 21606442.91400000 [openTime] => 1775106984018 [closeTime] => 1775193384018 [firstId] => 8159891 [lastId] => 8161812 [count] => 1922 ) [2176] => Array ( [symbol] => ARBEUR [priceChange] => 0.00180000 [priceChangePercent] => 2.284 [weightedAvgPrice] => 0.07928897 [prevClosePrice] => 0.07870000 [lastPrice] => 0.08060000 [lastQty] => 571.00000000 [bidPrice] => 0.08030000 [bidQty] => 23195.50000000 [askPrice] => 0.08050000 [askQty] => 5373.40000000 [openPrice] => 0.07880000 [highPrice] => 0.08210000 [lowPrice] => 0.07810000 [volume] => 98424.10000000 [quoteVolume] => 7803.94511000 [openTime] => 1775106975566 [closeTime] => 1775193375566 [firstId] => 439087 [lastId] => 439207 [count] => 121 ) [2177] => Array ( [symbol] => IDTUSD [priceChange] => 0.00484000 [priceChangePercent] => 0.552 [weightedAvgPrice] => 0.90944392 [prevClosePrice] => 0.00000000 [lastPrice] => 0.88208000 [lastQty] => 7.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.87724000 [highPrice] => 0.97790000 [lowPrice] => 0.82102000 [volume] => 168027.00000000 [quoteVolume] => 152811.13436000 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 593000 [lastId] => 596999 [count] => 4000 ) [2178] => Array ( [symbol] => IDTRY [priceChange] => 0.01500000 [priceChangePercent] => 0.986 [weightedAvgPrice] => 1.50317058 [prevClosePrice] => 1.51600000 [lastPrice] => 1.53600000 [lastQty] => 14341.00000000 [bidPrice] => 1.52400000 [bidQty] => 1265.00000000 [askPrice] => 1.52600000 [askQty] => 15606.00000000 [openPrice] => 1.52100000 [highPrice] => 1.54000000 [lowPrice] => 1.46100000 [volume] => 1136642.00000000 [quoteVolume] => 1708566.81500000 [openTime] => 1775106985512 [closeTime] => 1775193385512 [firstId] => 6313398 [lastId] => 6313899 [count] => 502 ) [2179] => Array ( [symbol] => IDEUR [priceChange] => 0.01393000 [priceChangePercent] => 8.017 [weightedAvgPrice] => 0.19632364 [prevClosePrice] => 0.00000000 [lastPrice] => 0.18769000 [lastQty] => 109.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.17376000 [highPrice] => 0.22000000 [lowPrice] => 0.16255000 [volume] => 2033621.00000000 [quoteVolume] => 399247.88048000 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 38066 [lastId] => 42065 [count] => 4000 ) [2180] => Array ( [symbol] => LDOTUSD [priceChange] => -0.36900000 [priceChangePercent] => -13.011 [weightedAvgPrice] => 2.66027644 [prevClosePrice] => 0.00000000 [lastPrice] => 2.46700000 [lastQty] => 8.37000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 2.83600000 [highPrice] => 2.88000000 [lowPrice] => 2.44600000 [volume] => 76232.33000000 [quoteVolume] => 202799.07183000 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 691499 [lastId] => 695498 [count] => 4000 ) [2181] => Array ( [symbol] => MATICTUSD [priceChange] => -0.04400000 [priceChangePercent] => -8.025 [weightedAvgPrice] => 0.53004204 [prevClosePrice] => 0.00000000 [lastPrice] => 0.50430000 [lastQty] => 25.60000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.54830000 [highPrice] => 0.56130000 [lowPrice] => 0.48190000 [volume] => 666066.00000000 [quoteVolume] => 353042.98216000 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 881894 [lastId] => 885893 [count] => 4000 ) [2182] => Array ( [symbol] => OPTUSD [priceChange] => 0.08300000 [priceChangePercent] => 2.848 [weightedAvgPrice] => 3.11962340 [prevClosePrice] => 0.00000000 [lastPrice] => 2.99700000 [lastQty] => 2.55000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 2.91400000 [highPrice] => 3.40400000 [lowPrice] => 2.90000000 [volume] => 66727.39000000 [quoteVolume] => 208164.32732000 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 832460 [lastId] => 836459 [count] => 4000 ) [2183] => Array ( [symbol] => SOLTUSD [priceChange] => 0.03000000 [priceChangePercent] => 0.038 [weightedAvgPrice] => 78.16200235 [prevClosePrice] => 78.61000000 [lastPrice] => 78.76000000 [lastQty] => 0.28300000 [bidPrice] => 78.90000000 [bidQty] => 0.42800000 [askPrice] => 79.69000000 [askQty] => 9.65700000 [openPrice] => 78.73000000 [highPrice] => 79.55000000 [lowPrice] => 77.58000000 [volume] => 6.81200000 [quoteVolume] => 532.43956000 [openTime] => 1775106904858 [closeTime] => 1775193304858 [firstId] => 3964096 [lastId] => 3964104 [count] => 9 ) [2184] => Array ( [symbol] => SSVTUSD [priceChange] => 9.55000000 [priceChangePercent] => 26.528 [weightedAvgPrice] => 43.20740457 [prevClosePrice] => 0.00000000 [lastPrice] => 45.55000000 [lastQty] => 19.61700000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 36.00000000 [highPrice] => 48.53000000 [lowPrice] => 33.33000000 [volume] => 3553.39300000 [quoteVolume] => 153532.88896000 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 473374 [lastId] => 477373 [count] => 4000 ) [2185] => Array ( [symbol] => RDNTBTC [priceChange] => 0.00000018 [priceChangePercent] => 20.225 [weightedAvgPrice] => 0.00000100 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000107 [lastQty] => 673.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000089 [highPrice] => 0.00000113 [lowPrice] => 0.00000088 [volume] => 4018919.00000000 [quoteVolume] => 4.02880887 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 921422 [lastId] => 925421 [count] => 4000 ) [2186] => Array ( [symbol] => RDNTUSDT [priceChange] => -0.00078000 [priceChangePercent] => -19.212 [weightedAvgPrice] => 0.00382003 [prevClosePrice] => 0.00406000 [lastPrice] => 0.00328000 [lastQty] => 113290.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00406000 [highPrice] => 0.00450000 [lowPrice] => 0.00321000 [volume] => 286862377.00000000 [quoteVolume] => 1095822.91302000 [openTime] => 1774926025438 [closeTime] => 1775012425438 [firstId] => 39441771 [lastId] => 39462563 [count] => 20793 ) [2187] => Array ( [symbol] => RDNTTUSD [priceChange] => -0.01800000 [priceChangePercent] => -5.643 [weightedAvgPrice] => 0.31798539 [prevClosePrice] => 0.00000000 [lastPrice] => 0.30100000 [lastQty] => 36.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.31900000 [highPrice] => 0.33510000 [lowPrice] => 0.29030000 [volume] => 559713.00000000 [quoteVolume] => 177980.55430000 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 515925 [lastId] => 519924 [count] => 4000 ) [2188] => Array ( [symbol] => ARBRUB [priceChange] => -1.40000000 [priceChangePercent] => -1.451 [weightedAvgPrice] => 92.91887516 [prevClosePrice] => 0.00000000 [lastPrice] => 95.10000000 [lastQty] => 60.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 96.50000000 [highPrice] => 114.20000000 [lowPrice] => 71.80000000 [volume] => 305267.80000000 [quoteVolume] => 28365140.60000000 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 49823 [lastId] => 53822 [count] => 4000 ) [2189] => Array ( [symbol] => JOETRY [priceChange] => 2.58000000 [priceChangePercent] => 26.763 [weightedAvgPrice] => 10.91480453 [prevClosePrice] => 0.00000000 [lastPrice] => 12.22000000 [lastQty] => 389.90000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 9.64000000 [highPrice] => 12.33000000 [lowPrice] => 9.62000000 [volume] => 739038.10000000 [quoteVolume] => 8066456.40500000 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 1996074 [lastId] => 2000073 [count] => 4000 ) [2190] => Array ( [symbol] => MAGICTRY [priceChange] => 0.06000000 [priceChangePercent] => 2.390 [weightedAvgPrice] => 2.51042321 [prevClosePrice] => 2.50000000 [lastPrice] => 2.57000000 [lastQty] => 13695.20000000 [bidPrice] => 2.56000000 [bidQty] => 1434.50000000 [askPrice] => 2.57000000 [askQty] => 212799.60000000 [openPrice] => 2.51000000 [highPrice] => 2.57000000 [lowPrice] => 2.46000000 [volume] => 2062539.30000000 [quoteVolume] => 5177846.54000000 [openTime] => 1775106966955 [closeTime] => 1775193366955 [firstId] => 5315548 [lastId] => 5316020 [count] => 473 ) [2191] => Array ( [symbol] => USDTPLN [priceChange] => -0.01300000 [priceChangePercent] => -0.349 [weightedAvgPrice] => 3.72139663 [prevClosePrice] => 3.73000000 [lastPrice] => 3.71700000 [lastQty] => 109.00000000 [bidPrice] => 3.71600000 [bidQty] => 2441.00000000 [askPrice] => 3.71700000 [askQty] => 7229.00000000 [openPrice] => 3.73000000 [highPrice] => 3.73500000 [lowPrice] => 3.70700000 [volume] => 411917.00000000 [quoteVolume] => 1532906.53400000 [openTime] => 1775106975137 [closeTime] => 1775193375137 [firstId] => 5629128 [lastId] => 5641390 [count] => 12263 ) [2192] => Array ( [symbol] => ACHTRY [priceChange] => 0.00230000 [priceChangePercent] => 0.859 [weightedAvgPrice] => 0.26723818 [prevClosePrice] => 0.26770000 [lastPrice] => 0.27000000 [lastQty] => 14006.00000000 [bidPrice] => 0.26970000 [bidQty] => 7003.00000000 [askPrice] => 0.26980000 [askQty] => 7003.00000000 [openPrice] => 0.26770000 [highPrice] => 0.27080000 [lowPrice] => 0.26110000 [volume] => 54525327.00000000 [quoteVolume] => 14571248.98660000 [openTime] => 1775106981790 [closeTime] => 1775193381790 [firstId] => 8638028 [lastId] => 8640999 [count] => 2972 ) [2193] => Array ( [symbol] => XVSTRY [priceChange] => -13.00000000 [priceChangePercent] => -5.004 [weightedAvgPrice] => 254.13959309 [prevClosePrice] => 0.00000000 [lastPrice] => 246.80000000 [lastQty] => 81.03000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 259.80000000 [highPrice] => 261.90000000 [lowPrice] => 244.00000000 [volume] => 14301.79000000 [quoteVolume] => 3634651.09100000 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 1897217 [lastId] => 1901216 [count] => 4000 ) [2194] => Array ( [symbol] => EGLDRON [priceChange] => -15.73000000 [priceChangePercent] => -38.620 [weightedAvgPrice] => 34.04804591 [prevClosePrice] => 0.00000000 [lastPrice] => 25.00000000 [lastQty] => 2.58000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 40.73000000 [highPrice] => 43.20000000 [lowPrice] => 20.03000000 [volume] => 14048.50000000 [quoteVolume] => 478323.97300000 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 713022 [lastId] => 717021 [count] => 4000 ) [2195] => Array ( [symbol] => USDTRON [priceChange] => -0.01200000 [priceChangePercent] => -0.260 [weightedAvgPrice] => 4.60362192 [prevClosePrice] => 0.00000000 [lastPrice] => 4.59800000 [lastQty] => 149.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 4.61000000 [highPrice] => 4.65200000 [lowPrice] => 4.52000000 [volume] => 548371.00000000 [quoteVolume] => 2524492.75500000 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 1580080 [lastId] => 1584079 [count] => 4000 ) [2196] => Array ( [symbol] => USDTARS [priceChange] => -7.90000000 [priceChangePercent] => -0.535 [weightedAvgPrice] => 1467.70690607 [prevClosePrice] => 1476.90000000 [lastPrice] => 1469.00000000 [lastQty] => 15.00000000 [bidPrice] => 1469.00000000 [bidQty] => 1372.00000000 [askPrice] => 1469.10000000 [askQty] => 1712.00000000 [openPrice] => 1476.90000000 [highPrice] => 1478.00000000 [lowPrice] => 1450.00000000 [volume] => 1339996.00000000 [quoteVolume] => 1966721383.30000000 [openTime] => 1775106984139 [closeTime] => 1775193384139 [firstId] => 24569173 [lastId] => 24590683 [count] => 21511 ) [2197] => Array ( [symbol] => DOGETUSD [priceChange] => -0.11415000 [priceChangePercent] => -40.823 [weightedAvgPrice] => 0.21597017 [prevClosePrice] => 0.00000000 [lastPrice] => 0.16547000 [lastQty] => 213.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.27962000 [highPrice] => 0.28836000 [lowPrice] => 0.09103000 [volume] => 1441468.00000000 [quoteVolume] => 311314.09592000 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 1648313 [lastId] => 1652312 [count] => 4000 ) [2198] => Array ( [symbol] => WBTCUSDT [priceChange] => 139.21000000 [priceChangePercent] => 0.210 [weightedAvgPrice] => 66520.68088124 [prevClosePrice] => 66300.18000000 [lastPrice] => 66494.26000000 [lastQty] => 0.00274000 [bidPrice] => 66419.07000000 [bidQty] => 0.00920000 [askPrice] => 66494.14000000 [askQty] => 0.01224000 [openPrice] => 66355.05000000 [highPrice] => 67529.65000000 [lowPrice] => 65688.37000000 [volume] => 14.91741000 [quoteVolume] => 992316.27018460 [openTime] => 1775106976804 [closeTime] => 1775193376804 [firstId] => 25159204 [lastId] => 25163837 [count] => 4634 ) [2199] => Array ( [symbol] => EDUUSDT [priceChange] => -0.00220000 [priceChangePercent] => -4.151 [weightedAvgPrice] => 0.05214281 [prevClosePrice] => 0.05300000 [lastPrice] => 0.05080000 [lastQty] => 1771.00000000 [bidPrice] => 0.05080000 [bidQty] => 1152.00000000 [askPrice] => 0.05090000 [askQty] => 63129.00000000 [openPrice] => 0.05300000 [highPrice] => 0.05490000 [lowPrice] => 0.05060000 [volume] => 12819942.00000000 [quoteVolume] => 668467.79160000 [openTime] => 1775106986348 [closeTime] => 1775193386348 [firstId] => 49474663 [lastId] => 49496124 [count] => 21462 ) [2200] => Array ( [symbol] => EDUTUSD [priceChange] => -0.03652000 [priceChangePercent] => -3.328 [weightedAvgPrice] => 1.10377658 [prevClosePrice] => 0.00000000 [lastPrice] => 1.06098000 [lastQty] => 7.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 1.09750000 [highPrice] => 1.14625000 [lowPrice] => 1.02356000 [volume] => 64824.00000000 [quoteVolume] => 71551.21317000 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 519722 [lastId] => 523721 [count] => 4000 ) [2201] => Array ( [symbol] => EDUBNB [priceChange] => -0.00022580 [priceChangePercent] => -11.089 [weightedAvgPrice] => 0.00217211 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00181050 [lastQty] => 207.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00203630 [highPrice] => 0.00249000 [lowPrice] => 0.00176680 [volume] => 183042.00000000 [quoteVolume] => 397.58793510 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 275944 [lastId] => 279943 [count] => 4000 ) [2202] => Array ( [symbol] => EDUBTC [priceChange] => 0.00000023 [priceChangePercent] => 7.641 [weightedAvgPrice] => 0.00000323 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000324 [lastQty] => 39.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000301 [highPrice] => 0.00000374 [lowPrice] => 0.00000279 [volume] => 803247.00000000 [quoteVolume] => 2.59527896 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 1959744 [lastId] => 1963743 [count] => 4000 ) [2203] => Array ( [symbol] => EDUEUR [priceChange] => -0.18310000 [priceChangePercent] => -27.842 [weightedAvgPrice] => 0.50444871 [prevClosePrice] => 0.00000000 [lastPrice] => 0.47455000 [lastQty] => 95.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.65765000 [highPrice] => 0.67023000 [lowPrice] => 0.35521000 [volume] => 1457749.00000000 [quoteVolume] => 735359.59914000 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 10718 [lastId] => 14717 [count] => 4000 ) [2204] => Array ( [symbol] => EDUTRY [priceChange] => -0.09000000 [priceChangePercent] => -3.830 [weightedAvgPrice] => 2.32706889 [prevClosePrice] => 2.35000000 [lastPrice] => 2.26000000 [lastQty] => 39275.00000000 [bidPrice] => 2.25000000 [bidQty] => 125042.00000000 [askPrice] => 2.26000000 [askQty] => 12.00000000 [openPrice] => 2.35000000 [highPrice] => 2.44000000 [lowPrice] => 2.26000000 [volume] => 3091239.00000000 [quoteVolume] => 7193526.10000000 [openTime] => 1775106967185 [closeTime] => 1775193367185 [firstId] => 5698838 [lastId] => 5700248 [count] => 1411 ) [2205] => Array ( [symbol] => SUIUSDT [priceChange] => 0.00890000 [priceChangePercent] => 1.039 [weightedAvgPrice] => 0.85773431 [prevClosePrice] => 0.85640000 [lastPrice] => 0.86540000 [lastQty] => 38.70000000 [bidPrice] => 0.86530000 [bidQty] => 3256.20000000 [askPrice] => 0.86540000 [askQty] => 6179.20000000 [openPrice] => 0.85650000 [highPrice] => 0.87060000 [lowPrice] => 0.84200000 [volume] => 20784860.00000000 [quoteVolume] => 17827887.49656000 [openTime] => 1775106986210 [closeTime] => 1775193386210 [firstId] => 497377717 [lastId] => 497526612 [count] => 148896 ) [2206] => Array ( [symbol] => SUITUSD [priceChange] => 0.38130000 [priceChangePercent] => 10.346 [weightedAvgPrice] => 4.17779455 [prevClosePrice] => 0.00000000 [lastPrice] => 4.06690000 [lastQty] => 2.90000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 3.68560000 [highPrice] => 4.91040000 [lowPrice] => 3.24280000 [volume] => 293638.90000000 [quoteVolume] => 1226762.99531000 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 1615670 [lastId] => 1619669 [count] => 4000 ) [2207] => Array ( [symbol] => SUIBTC [priceChange] => 0.00000010 [priceChangePercent] => 0.774 [weightedAvgPrice] => 0.00001287 [prevClosePrice] => 0.00001288 [lastPrice] => 0.00001302 [lastQty] => 8.10000000 [bidPrice] => 0.00001301 [bidQty] => 285.90000000 [askPrice] => 0.00001302 [askQty] => 21596.70000000 [openPrice] => 0.00001292 [highPrice] => 0.00001304 [lowPrice] => 0.00001277 [volume] => 264200.20000000 [quoteVolume] => 3.40048982 [openTime] => 1775106985039 [closeTime] => 1775193385039 [firstId] => 13629057 [lastId] => 13629764 [count] => 708 ) [2208] => Array ( [symbol] => SUIBNB [priceChange] => 0.00002300 [priceChangePercent] => 1.583 [weightedAvgPrice] => 0.00146476 [prevClosePrice] => 0.00145100 [lastPrice] => 0.00147600 [lastQty] => 16.20000000 [bidPrice] => 0.00147700 [bidQty] => 267.50000000 [askPrice] => 0.00147900 [askQty] => 804.40000000 [openPrice] => 0.00145300 [highPrice] => 0.00150000 [lowPrice] => 0.00144500 [volume] => 21951.60000000 [quoteVolume] => 32.15380140 [openTime] => 1775106984940 [closeTime] => 1775193384940 [firstId] => 1768370 [lastId] => 1768607 [count] => 238 ) [2209] => Array ( [symbol] => SUIEUR [priceChange] => 0.00440000 [priceChangePercent] => 0.591 [weightedAvgPrice] => 0.74237296 [prevClosePrice] => 0.74070000 [lastPrice] => 0.74840000 [lastQty] => 47.80000000 [bidPrice] => 0.75030000 [bidQty] => 48.90000000 [askPrice] => 0.75080000 [askQty] => 48.90000000 [openPrice] => 0.74400000 [highPrice] => 0.75530000 [lowPrice] => 0.73150000 [volume] => 143821.20000000 [quoteVolume] => 106768.97022000 [openTime] => 1775106985041 [closeTime] => 1775193385041 [firstId] => 2606572 [lastId] => 2607376 [count] => 805 ) [2210] => Array ( [symbol] => SUITRY [priceChange] => 0.49000000 [priceChangePercent] => 1.286 [weightedAvgPrice] => 38.14623005 [prevClosePrice] => 38.03000000 [lastPrice] => 38.58000000 [lastQty] => 97.30000000 [bidPrice] => 38.48000000 [bidQty] => 2375.60000000 [askPrice] => 38.49000000 [askQty] => 48.90000000 [openPrice] => 38.09000000 [highPrice] => 38.72000000 [lowPrice] => 37.45000000 [volume] => 648068.40000000 [quoteVolume] => 24721366.27300000 [openTime] => 1775106984960 [closeTime] => 1775193384960 [firstId] => 10901934 [lastId] => 10904678 [count] => 2745 ) [2211] => Array ( [symbol] => AERGOUSDT [priceChange] => -0.00130000 [priceChangePercent] => -2.006 [weightedAvgPrice] => 0.06384772 [prevClosePrice] => 0.00000000 [lastPrice] => 0.06350000 [lastQty] => 141.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.06480000 [highPrice] => 0.06600000 [lowPrice] => 0.06210000 [volume] => 1511928.00000000 [quoteVolume] => 96533.16070000 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 10034913 [lastId] => 10038913 [count] => 4001 ) [2212] => Array ( [symbol] => RNDRTRY [priceChange] => 6.48000000 [priceChangePercent] => 2.853 [weightedAvgPrice] => 231.96104693 [prevClosePrice] => 0.00000000 [lastPrice] => 233.63000000 [lastQty] => 251.40000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 227.15000000 [highPrice] => 240.67000000 [lowPrice] => 222.18000000 [volume] => 161974.40000000 [quoteVolume] => 37571751.40000000 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 2846979 [lastId] => 2850979 [count] => 4001 ) [2213] => Array ( [symbol] => PEPEUSDT [priceChange] => 0.00000011 [priceChangePercent] => 3.343 [weightedAvgPrice] => 0.00000333 [prevClosePrice] => 0.00000328 [lastPrice] => 0.00000340 [lastQty] => 33730486.00 [bidPrice] => 0.00000339 [bidQty] => 38665012043.00 [askPrice] => 0.00000340 [askQty] => 24714130320.00 [openPrice] => 0.00000329 [highPrice] => 0.00000342 [lowPrice] => 0.00000326 [volume] => 6282667964947.00 [quoteVolume] => 20898406.63519465 [openTime] => 1775106986917 [closeTime] => 1775193386917 [firstId] => 548918039 [lastId] => 548979182 [count] => 61144 ) [2214] => Array ( [symbol] => PEPETUSD [priceChange] => 0.00000358 [priceChangePercent] => 17.963 [weightedAvgPrice] => 0.00002307 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00002351 [lastQty] => 2401036.00 [bidPrice] => 0.00000000 [bidQty] => 0.00 [askPrice] => 0.00000000 [askQty] => 0.00 [openPrice] => 0.00001993 [highPrice] => 0.00002789 [lowPrice] => 0.00001886 [volume] => 37096841314.00 [quoteVolume] => 855746.93640459 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 987474 [lastId] => 991473 [count] => 4000 ) [2215] => Array ( [symbol] => FLOKIUSDT [priceChange] => 0.00000018 [priceChangePercent] => 0.675 [weightedAvgPrice] => 0.00002656 [prevClosePrice] => 0.00002667 [lastPrice] => 0.00002685 [lastQty] => 7982834.00 [bidPrice] => 0.00002684 [bidQty] => 55240016.00 [askPrice] => 0.00002685 [askQty] => 18256419.00 [openPrice] => 0.00002667 [highPrice] => 0.00002695 [lowPrice] => 0.00002613 [volume] => 64514842716.00 [quoteVolume] => 1713218.73796033 [openTime] => 1775106987148 [closeTime] => 1775193387148 [firstId] => 5495114915 [lastId] => 5495719816 [count] => 604902 ) [2216] => Array ( [symbol] => FLOKITUSD [priceChange] => -0.00000476 [priceChangePercent] => -12.938 [weightedAvgPrice] => 0.00003303 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00003203 [lastQty] => 217729.00 [bidPrice] => 0.00000000 [bidQty] => 0.00 [askPrice] => 0.00000000 [askQty] => 0.00 [openPrice] => 0.00003679 [highPrice] => 0.00003822 [lowPrice] => 0.00002680 [volume] => 5428437542.00 [quoteVolume] => 179302.20453030 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 107275 [lastId] => 111274 [count] => 4000 ) [2217] => Array ( [symbol] => OGTRY [priceChange] => -0.50000000 [priceChangePercent] => -0.427 [weightedAvgPrice] => 117.66331842 [prevClosePrice] => 116.70000000 [lastPrice] => 116.60000000 [lastQty] => 54.16000000 [bidPrice] => 116.50000000 [bidQty] => 172.02000000 [askPrice] => 116.60000000 [askQty] => 90.89000000 [openPrice] => 117.10000000 [highPrice] => 121.70000000 [lowPrice] => 113.60000000 [volume] => 165492.92000000 [quoteVolume] => 19472446.14300000 [openTime] => 1775106967165 [closeTime] => 1775193367165 [firstId] => 10342428 [lastId] => 10345604 [count] => 3177 ) [2218] => Array ( [symbol] => PEPETRY [priceChange] => 0.00000493 [priceChangePercent] => 3.372 [weightedAvgPrice] => 0.00014785 [prevClosePrice] => 0.00014620 [lastPrice] => 0.00015113 [lastQty] => 10118261.00 [bidPrice] => 0.00015105 [bidQty] => 107718510.00 [askPrice] => 0.00015110 [askQty] => 64968700.00 [openPrice] => 0.00014620 [highPrice] => 0.00015191 [lowPrice] => 0.00014514 [volume] => 1372666047508.00 [quoteVolume] => 202946944.17210871 [openTime] => 1775106985209 [closeTime] => 1775193385209 [firstId] => 72252497 [lastId] => 72281626 [count] => 29130 ) [2219] => Array ( [symbol] => WBETHETH [priceChange] => 0.00020000 [priceChangePercent] => 0.018 [weightedAvgPrice] => 1.09404312 [prevClosePrice] => 1.09400000 [lastPrice] => 1.09420000 [lastQty] => 0.16810000 [bidPrice] => 1.09400000 [bidQty] => 69.17390000 [askPrice] => 1.09420000 [askQty] => 11.83190000 [openPrice] => 1.09400000 [highPrice] => 1.09450000 [lowPrice] => 1.09370000 [volume] => 2437.32660000 [quoteVolume] => 2666.54039451 [openTime] => 1775106850034 [closeTime] => 1775193250034 [firstId] => 7909961 [lastId] => 7912023 [count] => 2063 ) [2220] => Array ( [symbol] => ASTUSDT [priceChange] => -0.00160000 [priceChangePercent] => -5.776 [weightedAvgPrice] => 0.02731927 [prevClosePrice] => 0.00000000 [lastPrice] => 0.02610000 [lastQty] => 10312.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.02770000 [highPrice] => 0.02840000 [lowPrice] => 0.02580000 [volume] => 3856728.00000000 [quoteVolume] => 105362.97680000 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 10654885 [lastId] => 10658885 [count] => 4001 ) [2221] => Array ( [symbol] => SNTUSDT [priceChange] => -0.00088000 [priceChangePercent] => -3.134 [weightedAvgPrice] => 0.02718271 [prevClosePrice] => 0.00000000 [lastPrice] => 0.02720000 [lastQty] => 9778.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.02808000 [highPrice] => 0.03000000 [lowPrice] => 0.02522000 [volume] => 12387737.00000000 [quoteVolume] => 336732.21259000 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 15954839 [lastId] => 15958839 [count] => 4001 ) [2222] => Array ( [symbol] => FLOKITRY [priceChange] => 0.00001200 [priceChangePercent] => 1.013 [weightedAvgPrice] => 0.00118314 [prevClosePrice] => 0.00118600 [lastPrice] => 0.00119700 [lastQty] => 162907.00 [bidPrice] => 0.00119300 [bidQty] => 265136776.00 [askPrice] => 0.00119400 [askQty] => 200000.00 [openPrice] => 0.00118500 [highPrice] => 0.00119900 [lowPrice] => 0.00116300 [volume] => 18245828999.00 [quoteVolume] => 21587304.85872400 [openTime] => 1775106985825 [closeTime] => 1775193385825 [firstId] => 38081042 [lastId] => 38085677 [count] => 4636 ) [2223] => Array ( [symbol] => CITYTRY [priceChange] => 0.10000000 [priceChangePercent] => 0.446 [weightedAvgPrice] => 22.39504907 [prevClosePrice] => 22.50000000 [lastPrice] => 22.50000000 [lastQty] => 22841.78000000 [bidPrice] => 22.50000000 [bidQty] => 83.53000000 [askPrice] => 22.60000000 [askQty] => 13763.35000000 [openPrice] => 22.40000000 [highPrice] => 22.50000000 [lowPrice] => 22.20000000 [volume] => 78734.36000000 [quoteVolume] => 1763259.85600000 [openTime] => 1775106518959 [closeTime] => 1775192918959 [firstId] => 2168851 [lastId] => 2168965 [count] => 115 ) [2224] => Array ( [symbol] => COMBOUSDT [priceChange] => -0.00550000 [priceChangePercent] => -16.616 [weightedAvgPrice] => 0.03178644 [prevClosePrice] => 0.00000000 [lastPrice] => 0.02760000 [lastQty] => 118.60000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.03310000 [highPrice] => 0.03900000 [lowPrice] => 0.02750000 [volume] => 10075449.90000000 [quoteVolume] => 320262.66019000 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 18374267 [lastId] => 18378267 [count] => 4001 ) [2225] => Array ( [symbol] => COMBOBNB [priceChange] => -0.00007900 [priceChangePercent] => -3.360 [weightedAvgPrice] => 0.00243998 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00227200 [lastQty] => 1055.80000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00235100 [highPrice] => 0.00268700 [lowPrice] => 0.00215300 [volume] => 410606.20000000 [quoteVolume] => 1001.87152870 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 180998 [lastId] => 184997 [count] => 4000 ) [2226] => Array ( [symbol] => COMBOTRY [priceChange] => -0.02000000 [priceChangePercent] => -1.869 [weightedAvgPrice] => 1.20173287 [prevClosePrice] => 0.00000000 [lastPrice] => 1.05000000 [lastQty] => 19237.10000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 1.07000000 [highPrice] => 1.42000000 [lowPrice] => 1.00000000 [volume] => 27698860.80000000 [quoteVolume] => 33286631.49800000 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 3396989 [lastId] => 3400989 [count] => 4001 ) [2227] => Array ( [symbol] => LTCTRY [priceChange] => 27.00000000 [priceChangePercent] => 1.165 [weightedAvgPrice] => 2316.40003483 [prevClosePrice] => 2317.00000000 [lastPrice] => 2344.00000000 [lastQty] => 38.58200000 [bidPrice] => 2340.00000000 [bidQty] => 36.62300000 [askPrice] => 2341.00000000 [askQty] => 0.81000000 [openPrice] => 2317.00000000 [highPrice] => 2346.00000000 [lowPrice] => 2290.00000000 [volume] => 2227.68600000 [quoteVolume] => 5160211.92800000 [openTime] => 1775106984972 [closeTime] => 1775193384972 [firstId] => 4554752 [lastId] => 4555689 [count] => 938 ) [2228] => Array ( [symbol] => RADTRY [priceChange] => 0.05000000 [priceChangePercent] => 0.521 [weightedAvgPrice] => 9.66154757 [prevClosePrice] => 9.61000000 [lastPrice] => 9.65000000 [lastQty] => 1.30000000 [bidPrice] => 9.65000000 [bidQty] => 199.90000000 [askPrice] => 9.68000000 [askQty] => 201.20000000 [openPrice] => 9.60000000 [highPrice] => 10.02000000 [lowPrice] => 9.45000000 [volume] => 787954.20000000 [quoteVolume] => 7612856.98400000 [openTime] => 1775106540460 [closeTime] => 1775192940460 [firstId] => 5194621 [lastId] => 5195342 [count] => 722 ) [2229] => Array ( [symbol] => BTCARS [priceChange] => -252541.00000000 [priceChangePercent] => -0.258 [weightedAvgPrice] => 97918964.37639966 [prevClosePrice] => 97965295.00000000 [lastPrice] => 97818319.00000000 [lastQty] => 0.00015000 [bidPrice] => 97681037.00000000 [bidQty] => 0.00876000 [askPrice] => 97784254.00000000 [askQty] => 0.00109000 [openPrice] => 98070860.00000000 [highPrice] => 99093089.00000000 [lowPrice] => 97000001.00000000 [volume] => 1.07346000 [quoteVolume] => 105112091.49949000 [openTime] => 1775106985214 [closeTime] => 1775193385214 [firstId] => 2001591 [lastId] => 2002816 [count] => 1226 ) [2230] => Array ( [symbol] => OPTRY [priceChange] => 0.08000000 [priceChangePercent] => 1.688 [weightedAvgPrice] => 4.74860428 [prevClosePrice] => 4.74000000 [lastPrice] => 4.82000000 [lastQty] => 207.46000000 [bidPrice] => 4.80000000 [bidQty] => 50719.68000000 [askPrice] => 4.81000000 [askQty] => 396.56000000 [openPrice] => 4.74000000 [highPrice] => 4.83000000 [lowPrice] => 4.66000000 [volume] => 1476954.26000000 [quoteVolume] => 7013471.32510000 [openTime] => 1775106967200 [closeTime] => 1775193367200 [firstId] => 3812878 [lastId] => 3813785 [count] => 908 ) [2231] => Array ( [symbol] => PAXGTRY [priceChange] => 261.00000000 [priceChangePercent] => 0.126 [weightedAvgPrice] => 205596.98151622 [prevClosePrice] => 207260.00000000 [lastPrice] => 207565.00000000 [lastQty] => 0.01090000 [bidPrice] => 207547.00000000 [bidQty] => 0.00220000 [askPrice] => 207548.00000000 [askQty] => 0.02440000 [openPrice] => 207304.00000000 [highPrice] => 208588.00000000 [lowPrice] => 202500.00000000 [volume] => 949.43770000 [quoteVolume] => 195201525.25770000 [openTime] => 1775106798091 [closeTime] => 1775193198091 [firstId] => 3235222 [lastId] => 3248517 [count] => 13296 ) [2232] => Array ( [symbol] => MAVBTC [priceChange] => -0.00000028 [priceChangePercent] => -51.852 [weightedAvgPrice] => 0.00000037 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000026 [lastQty] => 43447.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000054 [highPrice] => 0.00000058 [lowPrice] => 0.00000024 [volume] => 16190402.00000000 [quoteVolume] => 5.95223116 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 1095009 [lastId] => 1099008 [count] => 4000 ) [2233] => Array ( [symbol] => MAVUSDT [priceChange] => 0.00163000 [priceChangePercent] => 12.855 [weightedAvgPrice] => 0.01371081 [prevClosePrice] => 0.01268000 [lastPrice] => 0.01431000 [lastQty] => 5943.00000000 [bidPrice] => 0.01431000 [bidQty] => 59151.00000000 [askPrice] => 0.01432000 [askQty] => 53471.00000000 [openPrice] => 0.01268000 [highPrice] => 0.01441000 [lowPrice] => 0.01266000 [volume] => 90579283.00000000 [quoteVolume] => 1241915.56021000 [openTime] => 1775106986049 [closeTime] => 1775193386049 [firstId] => 45392821 [lastId] => 45402742 [count] => 9922 ) [2234] => Array ( [symbol] => MAVTUSD [priceChange] => -0.06020000 [priceChangePercent] => -21.531 [weightedAvgPrice] => 0.22031658 [prevClosePrice] => 0.00000000 [lastPrice] => 0.21940000 [lastQty] => 108.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.27960000 [highPrice] => 0.28150000 [lowPrice] => 0.17370000 [volume] => 1323985.00000000 [quoteVolume] => 291695.84080000 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 636967 [lastId] => 640966 [count] => 4000 ) [2235] => Array ( [symbol] => CFXTUSD [priceChange] => -0.01170000 [priceChangePercent] => -5.024 [weightedAvgPrice] => 0.22887840 [prevClosePrice] => 0.00000000 [lastPrice] => 0.22120000 [lastQty] => 82.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.23290000 [highPrice] => 0.26440000 [lowPrice] => 0.19210000 [volume] => 1395642.00000000 [quoteVolume] => 319432.31140000 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 190296 [lastId] => 194295 [count] => 4000 ) [2236] => Array ( [symbol] => PENDLEBTC [priceChange] => 0.00000009 [priceChangePercent] => 0.553 [weightedAvgPrice] => 0.00001632 [prevClosePrice] => 0.00001623 [lastPrice] => 0.00001637 [lastQty] => 75.90000000 [bidPrice] => 0.00001638 [bidQty] => 75.90000000 [askPrice] => 0.00001641 [askQty] => 75.90000000 [openPrice] => 0.00001628 [highPrice] => 0.00001643 [lowPrice] => 0.00001612 [volume] => 5000.50000000 [quoteVolume] => 0.08161623 [openTime] => 1775106984592 [closeTime] => 1775193384592 [firstId] => 3263517 [lastId] => 3263645 [count] => 129 ) [2237] => Array ( [symbol] => PENDLEUSDT [priceChange] => 0.01000000 [priceChangePercent] => 0.925 [weightedAvgPrice] => 1.08567798 [prevClosePrice] => 1.08000000 [lastPrice] => 1.09100000 [lastQty] => 246.20000000 [bidPrice] => 1.09000000 [bidQty] => 2445.20000000 [askPrice] => 1.09100000 [askQty] => 1247.50000000 [openPrice] => 1.08100000 [highPrice] => 1.10300000 [lowPrice] => 1.06900000 [volume] => 1893912.80000000 [quoteVolume] => 2056179.42890000 [openTime] => 1775106985151 [closeTime] => 1775193385151 [firstId] => 108757466 [lastId] => 108773501 [count] => 16036 ) [2238] => Array ( [symbol] => PENDLETUSD [priceChange] => -0.50170000 [priceChangePercent] => -15.648 [weightedAvgPrice] => 2.96851469 [prevClosePrice] => 0.00000000 [lastPrice] => 2.70440000 [lastQty] => 2.60000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 3.20610000 [highPrice] => 3.20790000 [lowPrice] => 2.70440000 [volume] => 25545.10000000 [quoteVolume] => 75831.00451000 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 762976 [lastId] => 766975 [count] => 4000 ) [2239] => Array ( [symbol] => MAVTRY [priceChange] => 0.07000000 [priceChangePercent] => 12.500 [weightedAvgPrice] => 0.60896491 [prevClosePrice] => 0.57000000 [lastPrice] => 0.63000000 [lastQty] => 179365.00000000 [bidPrice] => 0.63000000 [bidQty] => 949640.00000000 [askPrice] => 0.64000000 [askQty] => 943667.00000000 [openPrice] => 0.56000000 [highPrice] => 0.65000000 [lowPrice] => 0.56000000 [volume] => 37275791.00000000 [quoteVolume] => 22699648.78000000 [openTime] => 1775106966830 [closeTime] => 1775193366830 [firstId] => 3378600 [lastId] => 3380413 [count] => 1814 ) [2240] => Array ( [symbol] => OCEANTRY [priceChange] => -0.80000000 [priceChangePercent] => -3.828 [weightedAvgPrice] => 19.93789036 [prevClosePrice] => 0.00000000 [lastPrice] => 20.10000000 [lastQty] => 215.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 20.90000000 [highPrice] => 21.01000000 [lowPrice] => 18.60300000 [volume] => 650726.00000000 [quoteVolume] => 12974103.64300000 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 1012926 [lastId] => 1016925 [count] => 4000 ) [2241] => Array ( [symbol] => TUSDTRY [priceChange] => 0.04000000 [priceChangePercent] => 0.113 [weightedAvgPrice] => 35.42511485 [prevClosePrice] => 0.00000000 [lastPrice] => 35.34000000 [lastQty] => 82.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 35.30000000 [highPrice] => 35.71000000 [lowPrice] => 35.23000000 [volume] => 820171.00000000 [quoteVolume] => 29054651.87000000 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 2153544 [lastId] => 2157543 [count] => 4000 ) [2242] => Array ( [symbol] => ARBETH [priceChange] => 0.00000070 [priceChangePercent] => 1.570 [weightedAvgPrice] => 0.00004470 [prevClosePrice] => 0.00004450 [lastPrice] => 0.00004530 [lastQty] => 2914.80000000 [bidPrice] => 0.00004520 [bidQty] => 7373.30000000 [askPrice] => 0.00004530 [askQty] => 34888.90000000 [openPrice] => 0.00004460 [highPrice] => 0.00004540 [lowPrice] => 0.00004420 [volume] => 199893.00000000 [quoteVolume] => 8.93554480 [openTime] => 1775106973841 [closeTime] => 1775193373841 [firstId] => 1318317 [lastId] => 1318434 [count] => 118 ) [2243] => Array ( [symbol] => BCHTRY [priceChange] => 194.00000000 [priceChangePercent] => 0.990 [weightedAvgPrice] => 19731.70163915 [prevClosePrice] => 19636.00000000 [lastPrice] => 19787.00000000 [lastQty] => 0.21100000 [bidPrice] => 19783.00000000 [bidQty] => 2.00900000 [askPrice] => 19823.00000000 [askQty] => 0.92200000 [openPrice] => 19593.00000000 [highPrice] => 19954.00000000 [lowPrice] => 19583.00000000 [volume] => 66.68100000 [quoteVolume] => 1315729.59700000 [openTime] => 1775106968593 [closeTime] => 1775193368593 [firstId] => 671678 [lastId] => 671844 [count] => 167 ) [2244] => Array ( [symbol] => XVGTRY [priceChange] => -0.00260000 [priceChangePercent] => -1.376 [weightedAvgPrice] => 0.18800552 [prevClosePrice] => 0.18800000 [lastPrice] => 0.18640000 [lastQty] => 1072.00000000 [bidPrice] => 0.18580000 [bidQty] => 306675.00000000 [askPrice] => 0.18610000 [askQty] => 106955.00000000 [openPrice] => 0.18900000 [highPrice] => 0.19270000 [lowPrice] => 0.18380000 [volume] => 29888149.00000000 [quoteVolume] => 5619137.00570000 [openTime] => 1775106976010 [closeTime] => 1775193376010 [firstId] => 7966569 [lastId] => 7967311 [count] => 743 ) [2245] => Array ( [symbol] => XVGTUSD [priceChange] => 0.00083200 [priceChangePercent] => 15.303 [weightedAvgPrice] => 0.00582014 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00626900 [lastQty] => 33504.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00543700 [highPrice] => 0.00653600 [lowPrice] => 0.00486200 [volume] => 36717466.00000000 [quoteVolume] => 213700.73559400 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 143676 [lastId] => 147675 [count] => 4000 ) [2246] => Array ( [symbol] => ARKMUSDT [priceChange] => 0.00200000 [priceChangePercent] => 2.083 [weightedAvgPrice] => 0.09554918 [prevClosePrice] => 0.09700000 [lastPrice] => 0.09800000 [lastQty] => 16366.50000000 [bidPrice] => 0.09700000 [bidQty] => 269920.00000000 [askPrice] => 0.09800000 [askQty] => 675432.40000000 [openPrice] => 0.09600000 [highPrice] => 0.09800000 [lowPrice] => 0.09400000 [volume] => 11407002.70000000 [quoteVolume] => 1089929.73070000 [openTime] => 1775106987081 [closeTime] => 1775193387081 [firstId] => 88430065 [lastId] => 88437838 [count] => 7774 ) [2247] => Array ( [symbol] => ARKMTUSD [priceChange] => -0.24800000 [priceChangePercent] => -17.727 [weightedAvgPrice] => 1.04490137 [prevClosePrice] => 0.00000000 [lastPrice] => 1.15100000 [lastQty] => 116.10000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 1.39900000 [highPrice] => 1.41400000 [lowPrice] => 0.76900000 [volume] => 455130.50000000 [quoteVolume] => 475566.48150000 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 523018 [lastId] => 527017 [count] => 4000 ) [2248] => Array ( [symbol] => ARKMTRY [priceChange] => 0.04000000 [priceChangePercent] => 0.935 [weightedAvgPrice] => 4.25294461 [prevClosePrice] => 4.27000000 [lastPrice] => 4.32000000 [lastQty] => 2531.10000000 [bidPrice] => 4.31000000 [bidQty] => 26771.50000000 [askPrice] => 4.32000000 [askQty] => 843.70000000 [openPrice] => 4.28000000 [highPrice] => 4.35000000 [lowPrice] => 4.20000000 [volume] => 2503330.60000000 [quoteVolume] => 10646526.37100000 [openTime] => 1775106981503 [closeTime] => 1775193381503 [firstId] => 9587958 [lastId] => 9589190 [count] => 1233 ) [2249] => Array ( [symbol] => ARKMBNB [priceChange] => -0.00018900 [priceChangePercent] => -46.437 [weightedAvgPrice] => 0.00030861 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00021800 [lastQty] => 47.90000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00040700 [highPrice] => 0.00048300 [lowPrice] => 0.00008600 [volume] => 1969354.00000000 [quoteVolume] => 607.76580940 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 726070 [lastId] => 730069 [count] => 4000 ) [2250] => Array ( [symbol] => ARKMBTC [priceChange] => -0.00000035 [priceChangePercent] => -14.768 [weightedAvgPrice] => 0.00000217 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000202 [lastQty] => 172.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000237 [highPrice] => 0.00000252 [lowPrice] => 0.00000185 [volume] => 1479918.50000000 [quoteVolume] => 3.20829306 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 1903740 [lastId] => 1907739 [count] => 4000 ) [2251] => Array ( [symbol] => WBETHUSDT [priceChange] => 10.11000000 [priceChangePercent] => 0.452 [weightedAvgPrice] => 2239.07477800 [prevClosePrice] => 2235.43000000 [lastPrice] => 2246.48000000 [lastQty] => 0.00550000 [bidPrice] => 2244.81000000 [bidQty] => 0.08400000 [askPrice] => 2247.16000000 [askQty] => 0.12510000 [openPrice] => 2236.37000000 [highPrice] => 2269.00000000 [lowPrice] => 2206.03000000 [volume] => 205.36810000 [quoteVolume] => 459834.53291500 [openTime] => 1775106987153 [closeTime] => 1775193387153 [firstId] => 14691077 [lastId] => 14695689 [count] => 4613 ) [2252] => Array ( [symbol] => ACATRY [priceChange] => -0.06000000 [priceChangePercent] => -44.118 [weightedAvgPrice] => 0.10634524 [prevClosePrice] => 0.00000000 [lastPrice] => 0.07600000 [lastQty] => 670218.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.13600000 [highPrice] => 0.13600000 [lowPrice] => 0.06600000 [volume] => 406929448.00000000 [quoteVolume] => 43275008.78600000 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 5428717 [lastId] => 5432717 [count] => 4001 ) [2253] => Array ( [symbol] => AVAXTUSD [priceChange] => 3.10000000 [priceChangePercent] => 12.622 [weightedAvgPrice] => 26.96337796 [prevClosePrice] => 0.00000000 [lastPrice] => 27.66000000 [lastQty] => 72.63000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 24.56000000 [highPrice] => 32.89000000 [lowPrice] => 22.06000000 [volume] => 23140.95000000 [quoteVolume] => 623958.18130000 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 211935 [lastId] => 215934 [count] => 4000 ) [2254] => Array ( [symbol] => COMPTUSD [priceChange] => 7.28000000 [priceChangePercent] => 9.462 [weightedAvgPrice] => 87.95979522 [prevClosePrice] => 0.00000000 [lastPrice] => 84.22000000 [lastQty] => 0.95300000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 76.94000000 [highPrice] => 96.71000000 [lowPrice] => 76.94000000 [volume] => 3039.50000000 [quoteVolume] => 267353.79756000 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 90780 [lastId] => 94779 [count] => 4000 ) [2255] => Array ( [symbol] => COMPTRY [priceChange] => 12.00000000 [priceChangePercent] => 1.633 [weightedAvgPrice] => 736.00210409 [prevClosePrice] => 732.00000000 [lastPrice] => 747.00000000 [lastQty] => 0.40700000 [bidPrice] => 747.00000000 [bidQty] => 99.18300000 [askPrice] => 748.00000000 [askQty] => 2.53100000 [openPrice] => 735.00000000 [highPrice] => 750.00000000 [lowPrice] => 723.00000000 [volume] => 2131.56300000 [quoteVolume] => 1568834.85300000 [openTime] => 1775106985164 [closeTime] => 1775193385164 [firstId] => 2055630 [lastId] => 2055967 [count] => 338 ) [2256] => Array ( [symbol] => XECTRY [priceChange] => 0.00000070 [priceChangePercent] => 0.238 [weightedAvgPrice] => 0.00029488 [prevClosePrice] => 0.00029510 [lastPrice] => 0.00029460 [lastQty] => 11047526.00 [bidPrice] => 0.00029530 [bidQty] => 20075282.00 [askPrice] => 0.00029640 [askQty] => 76341661.00 [openPrice] => 0.00029390 [highPrice] => 0.00029710 [lowPrice] => 0.00029160 [volume] => 2547499357.00 [quoteVolume] => 751204.48718530 [openTime] => 1775106967220 [closeTime] => 1775193367220 [firstId] => 2716489 [lastId] => 2716628 [count] => 140 ) [2257] => Array ( [symbol] => QUICKTUSD [priceChange] => -0.01023000 [priceChangePercent] => -17.976 [weightedAvgPrice] => 0.05237326 [prevClosePrice] => 0.00000000 [lastPrice] => 0.04668000 [lastQty] => 17399.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.05691000 [highPrice] => 0.05812000 [lowPrice] => 0.04150000 [volume] => 2958544.00000000 [quoteVolume] => 154948.59122000 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 58487 [lastId] => 62486 [count] => 4000 ) [2258] => Array ( [symbol] => WLDUSDT [priceChange] => -0.00070000 [priceChangePercent] => -0.260 [weightedAvgPrice] => 0.26710347 [prevClosePrice] => 0.26890000 [lastPrice] => 0.26820000 [lastQty] => 544.90000000 [bidPrice] => 0.26810000 [bidQty] => 3939.80000000 [askPrice] => 0.26820000 [askQty] => 9071.30000000 [openPrice] => 0.26890000 [highPrice] => 0.27280000 [lowPrice] => 0.26110000 [volume] => 20830703.90000000 [quoteVolume] => 5563953.31051000 [openTime] => 1775106985605 [closeTime] => 1775193385605 [firstId] => 253206666 [lastId] => 253258908 [count] => 52243 ) [2259] => Array ( [symbol] => WLDBTC [priceChange] => -0.00000001 [priceChangePercent] => -0.248 [weightedAvgPrice] => 0.00000401 [prevClosePrice] => 0.00000404 [lastPrice] => 0.00000403 [lastQty] => 434.00000000 [bidPrice] => 0.00000403 [bidQty] => 932.50000000 [askPrice] => 0.00000404 [askQty] => 52818.10000000 [openPrice] => 0.00000404 [highPrice] => 0.00000409 [lowPrice] => 0.00000395 [volume] => 341145.20000000 [quoteVolume] => 1.36710457 [openTime] => 1775106974261 [closeTime] => 1775193374261 [firstId] => 11662832 [lastId] => 11663516 [count] => 685 ) [2260] => Array ( [symbol] => BNBFDUSD [priceChange] => -4.25000000 [priceChangePercent] => -0.720 [weightedAvgPrice] => 581.49563402 [prevClosePrice] => 590.34000000 [lastPrice] => 586.12000000 [lastQty] => 0.00900000 [bidPrice] => 586.11000000 [bidQty] => 0.85400000 [askPrice] => 586.12000000 [askQty] => 0.16800000 [openPrice] => 590.37000000 [highPrice] => 592.95000000 [lowPrice] => 570.88000000 [volume] => 6443.52700000 [quoteVolume] => 3746882.81820000 [openTime] => 1775106986244 [closeTime] => 1775193386244 [firstId] => 303123609 [lastId] => 303142085 [count] => 18477 ) [2261] => Array ( [symbol] => FDUSDBUSD [priceChange] => -0.00010000 [priceChangePercent] => -0.010 [weightedAvgPrice] => 1.00006712 [prevClosePrice] => 0.00000000 [lastPrice] => 1.00000000 [lastQty] => 497.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 1.00010000 [highPrice] => 1.00080000 [lowPrice] => 0.99940000 [volume] => 1478698.00000000 [quoteVolume] => 1478797.24420000 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 2300759 [lastId] => 2304759 [count] => 4001 ) [2262] => Array ( [symbol] => FDUSDUSDT [priceChange] => -0.00010000 [priceChangePercent] => -0.010 [weightedAvgPrice] => 0.99913679 [prevClosePrice] => 0.99920000 [lastPrice] => 0.99900000 [lastQty] => 21674.00000000 [bidPrice] => 0.99900000 [bidQty] => 3530542.00000000 [askPrice] => 0.99910000 [askQty] => 352089.00000000 [openPrice] => 0.99910000 [highPrice] => 0.99930000 [lowPrice] => 0.99900000 [volume] => 18555697.00000000 [quoteVolume] => 18539679.54230000 [openTime] => 1775106984885 [closeTime] => 1775193384885 [firstId] => 338942717 [lastId] => 338965386 [count] => 22670 ) [2263] => Array ( [symbol] => ARKMRUB [priceChange] => 2.24000000 [priceChangePercent] => 5.915 [weightedAvgPrice] => 37.97623610 [prevClosePrice] => 0.00000000 [lastPrice] => 40.11000000 [lastQty] => 2643.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 37.87000000 [highPrice] => 55.49000000 [lowPrice] => 26.95000000 [volume] => 1043132.00000000 [quoteVolume] => 39614227.12000000 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 5918 [lastId] => 9917 [count] => 4000 ) [2264] => Array ( [symbol] => WLDTRY [priceChange] => -0.04000000 [priceChangePercent] => -0.334 [weightedAvgPrice] => 11.89685907 [prevClosePrice] => 11.95000000 [lastPrice] => 11.92000000 [lastQty] => 3693.20000000 [bidPrice] => 11.92000000 [bidQty] => 7222.10000000 [askPrice] => 11.93000000 [askQty] => 3993.40000000 [openPrice] => 11.96000000 [highPrice] => 12.12000000 [lowPrice] => 11.62000000 [volume] => 2460052.50000000 [quoteVolume] => 29266897.88600000 [openTime] => 1775106986304 [closeTime] => 1775193386304 [firstId] => 14070713 [lastId] => 14074245 [count] => 3533 ) [2265] => Array ( [symbol] => WLDRUB [priceChange] => 46.20000000 [priceChangePercent] => 26.845 [weightedAvgPrice] => 187.54729659 [prevClosePrice] => 0.00000000 [lastPrice] => 218.30000000 [lastQty] => 9.40000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 172.10000000 [highPrice] => 243.10000000 [lowPrice] => 140.00000000 [volume] => 181102.90000000 [quoteVolume] => 33965359.30000000 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 8777 [lastId] => 12776 [count] => 4000 ) [2266] => Array ( [symbol] => AMPTRY [priceChange] => -0.00090000 [priceChangePercent] => -2.059 [weightedAvgPrice] => 0.04298947 [prevClosePrice] => 0.04370000 [lastPrice] => 0.04280000 [lastQty] => 520756.00000000 [bidPrice] => 0.04280000 [bidQty] => 586525.00000000 [askPrice] => 0.04290000 [askQty] => 43031.00000000 [openPrice] => 0.04370000 [highPrice] => 0.04410000 [lowPrice] => 0.04210000 [volume] => 293251375.00000000 [quoteVolume] => 12606720.23740000 [openTime] => 1775106740405 [closeTime] => 1775193140405 [firstId] => 10087498 [lastId] => 10089678 [count] => 2181 ) [2267] => Array ( [symbol] => OGNTRY [priceChange] => 0.01600000 [priceChangePercent] => 1.780 [weightedAvgPrice] => 0.91898785 [prevClosePrice] => 0.89700000 [lastPrice] => 0.91500000 [lastQty] => 17101.00000000 [bidPrice] => 0.91400000 [bidQty] => 2025.00000000 [askPrice] => 0.91600000 [askQty] => 13051.00000000 [openPrice] => 0.89900000 [highPrice] => 0.95400000 [lowPrice] => 0.88800000 [volume] => 7356894.00000000 [quoteVolume] => 6760896.19400000 [openTime] => 1775106972422 [closeTime] => 1775193372422 [firstId] => 3393135 [lastId] => 3394343 [count] => 1209 ) [2268] => Array ( [symbol] => BTCFDUSD [priceChange] => 90.06000000 [priceChangePercent] => 0.135 [weightedAvgPrice] => 66678.71822715 [prevClosePrice] => 66503.44000000 [lastPrice] => 66593.50000000 [lastQty] => 0.00008000 [bidPrice] => 66593.40000000 [bidQty] => 0.00124000 [askPrice] => 66593.41000000 [askQty] => 0.07589000 [openPrice] => 66503.44000000 [highPrice] => 67486.21000000 [lowPrice] => 65778.43000000 [volume] => 620.46809000 [quoteVolume] => 41372016.94204810 [openTime] => 1775106987250 [closeTime] => 1775193387250 [firstId] => 2212379714 [lastId] => 2212517735 [count] => 138022 ) [2269] => Array ( [symbol] => ETHFDUSD [priceChange] => 6.32000000 [priceChangePercent] => 0.309 [weightedAvgPrice] => 2050.44299057 [prevClosePrice] => 2047.50000000 [lastPrice] => 2053.90000000 [lastQty] => 0.00490000 [bidPrice] => 2053.80000000 [bidQty] => 0.00490000 [askPrice] => 2053.81000000 [askQty] => 1.00970000 [openPrice] => 2047.58000000 [highPrice] => 2077.37000000 [lowPrice] => 2018.63000000 [volume] => 7762.31350000 [quoteVolume] => 15916181.30671300 [openTime] => 1775106986111 [closeTime] => 1775193386111 [firstId] => 971462755 [lastId] => 971570825 [count] => 108071 ) [2270] => Array ( [symbol] => ASRTRY [priceChange] => -0.73000000 [priceChangePercent] => -1.319 [weightedAvgPrice] => 55.13227173 [prevClosePrice] => 55.32000000 [lastPrice] => 54.63000000 [lastQty] => 267.10000000 [bidPrice] => 54.72000000 [bidQty] => 33.70000000 [askPrice] => 54.76000000 [askQty] => 33.70000000 [openPrice] => 55.36000000 [highPrice] => 56.18000000 [lowPrice] => 53.96000000 [volume] => 130045.10000000 [quoteVolume] => 7169681.79000000 [openTime] => 1775106978479 [closeTime] => 1775193378479 [firstId] => 7152308 [lastId] => 7153785 [count] => 1478 ) [2271] => Array ( [symbol] => ATMTRY [priceChange] => 0.90000000 [priceChangePercent] => 2.022 [weightedAvgPrice] => 44.82972899 [prevClosePrice] => 44.50000000 [lastPrice] => 45.42000000 [lastQty] => 2.10000000 [bidPrice] => 45.24000000 [bidQty] => 42.10000000 [askPrice] => 45.35000000 [askQty] => 42.10000000 [openPrice] => 44.52000000 [highPrice] => 45.42000000 [lowPrice] => 44.21000000 [volume] => 23522.70000000 [quoteVolume] => 1054516.26600000 [openTime] => 1775106930239 [closeTime] => 1775193330239 [firstId] => 3466018 [lastId] => 3466347 [count] => 330 ) [2272] => Array ( [symbol] => ACMTRY [priceChange] => 0.46000000 [priceChangePercent] => 2.596 [weightedAvgPrice] => 17.90224074 [prevClosePrice] => 17.57000000 [lastPrice] => 18.18000000 [lastQty] => 5.49000000 [bidPrice] => 18.17000000 [bidQty] => 2505.53000000 [askPrice] => 18.25000000 [askQty] => 503.46000000 [openPrice] => 17.72000000 [highPrice] => 18.24000000 [lowPrice] => 17.64000000 [volume] => 172350.45000000 [quoteVolume] => 3085459.24830000 [openTime] => 1775106975454 [closeTime] => 1775193375454 [firstId] => 817650 [lastId] => 818014 [count] => 365 ) [2273] => Array ( [symbol] => BARTRY [priceChange] => -0.14000000 [priceChangePercent] => -0.602 [weightedAvgPrice] => 23.30407768 [prevClosePrice] => 23.26000000 [lastPrice] => 23.10000000 [lastQty] => 43.20000000 [bidPrice] => 23.10000000 [bidQty] => 5120.30000000 [askPrice] => 23.20000000 [askQty] => 80.70000000 [openPrice] => 23.24000000 [highPrice] => 23.59000000 [lowPrice] => 23.00000000 [volume] => 145290.90000000 [quoteVolume] => 3385870.42000000 [openTime] => 1775106787622 [closeTime] => 1775193187622 [firstId] => 3818522 [lastId] => 3818977 [count] => 456 ) [2274] => Array ( [symbol] => JUVTRY [priceChange] => -0.11000000 [priceChangePercent] => -0.505 [weightedAvgPrice] => 21.75799402 [prevClosePrice] => 21.75000000 [lastPrice] => 21.66000000 [lastQty] => 4.60000000 [bidPrice] => 21.62000000 [bidQty] => 49.60000000 [askPrice] => 21.63000000 [askQty] => 94.30000000 [openPrice] => 21.77000000 [highPrice] => 21.98000000 [lowPrice] => 21.56000000 [volume] => 115651.90000000 [quoteVolume] => 2516353.34900000 [openTime] => 1775106967189 [closeTime] => 1775193367189 [firstId] => 4054782 [lastId] => 4055459 [count] => 678 ) [2275] => Array ( [symbol] => PSGTRY [priceChange] => 0.32000000 [priceChangePercent] => 0.916 [weightedAvgPrice] => 35.34519319 [prevClosePrice] => 34.97000000 [lastPrice] => 35.27000000 [lastQty] => 322.50000000 [bidPrice] => 35.29000000 [bidQty] => 1787.00000000 [askPrice] => 35.35000000 [askQty] => 322.50000000 [openPrice] => 34.95000000 [highPrice] => 35.84000000 [lowPrice] => 34.95000000 [volume] => 61474.50000000 [quoteVolume] => 2172828.07900000 [openTime] => 1775106512848 [closeTime] => 1775192912848 [firstId] => 4008789 [lastId] => 4009043 [count] => 255 ) [2276] => Array ( [symbol] => SEIBNB [priceChange] => -0.00002190 [priceChangePercent] => -16.186 [weightedAvgPrice] => 0.00012952 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00011340 [lastQty] => 208.20000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00013530 [highPrice] => 0.00014820 [lowPrice] => 0.00011250 [volume] => 2338513.20000000 [quoteVolume] => 302.88351191 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 1055284 [lastId] => 1059283 [count] => 4000 ) [2277] => Array ( [symbol] => SEIBTC [priceChange] => 0.00000001 [priceChangePercent] => 1.282 [weightedAvgPrice] => 0.00000077 [prevClosePrice] => 0.00000079 [lastPrice] => 0.00000079 [lastQty] => 55462.70000000 [bidPrice] => 0.00000079 [bidQty] => 125106.60000000 [askPrice] => 0.00000080 [askQty] => 138624.80000000 [openPrice] => 0.00000078 [highPrice] => 0.00000079 [lowPrice] => 0.00000076 [volume] => 790916.90000000 [quoteVolume] => 0.61271518 [openTime] => 1775106981379 [closeTime] => 1775193381379 [firstId] => 5377706 [lastId] => 5377834 [count] => 129 ) [2278] => Array ( [symbol] => SEIFDUSD [priceChange] => -0.00140000 [priceChangePercent] => -1.306 [weightedAvgPrice] => 0.10570357 [prevClosePrice] => 0.00000000 [lastPrice] => 0.10580000 [lastQty] => 826.80000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.10720000 [highPrice] => 0.11010000 [lowPrice] => 0.10050000 [volume] => 7784671.50000000 [quoteVolume] => 822867.60098000 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 8636082 [lastId] => 8640081 [count] => 4000 ) [2279] => Array ( [symbol] => SEITRY [priceChange] => -0.00700000 [priceChangePercent] => -0.298 [weightedAvgPrice] => 2.30410976 [prevClosePrice] => 2.34400000 [lastPrice] => 2.33900000 [lastQty] => 4122.60000000 [bidPrice] => 2.33900000 [bidQty] => 1434.30000000 [askPrice] => 2.34300000 [askQty] => 1434.30000000 [openPrice] => 2.34600000 [highPrice] => 2.36400000 [lowPrice] => 2.26000000 [volume] => 3372774.40000000 [quoteVolume] => 7771242.40890000 [openTime] => 1775106977388 [closeTime] => 1775193377388 [firstId] => 10101990 [lastId] => 10103172 [count] => 1183 ) [2280] => Array ( [symbol] => SEIUSDT [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.05176914 [prevClosePrice] => 0.05270000 [lastPrice] => 0.05270000 [lastQty] => 38208.20000000 [bidPrice] => 0.05260000 [bidQty] => 170490.40000000 [askPrice] => 0.05270000 [askQty] => 267214.60000000 [openPrice] => 0.05270000 [highPrice] => 0.05320000 [lowPrice] => 0.05070000 [volume] => 90089748.60000000 [quoteVolume] => 4663869.20445000 [openTime] => 1775106984948 [closeTime] => 1775193384948 [firstId] => 163797955 [lastId] => 163820717 [count] => 22763 ) [2281] => Array ( [symbol] => CYBERBNB [priceChange] => -0.00000100 [priceChangePercent] => -0.122 [weightedAvgPrice] => 0.00081975 [prevClosePrice] => 0.00082400 [lastPrice] => 0.00081900 [lastQty] => 98.13000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00082000 [highPrice] => 0.00082000 [lowPrice] => 0.00081900 [volume] => 398.13000000 [quoteVolume] => 0.32636847 [openTime] => 1774495528897 [closeTime] => 1774581928897 [firstId] => 331511 [lastId] => 331514 [count] => 4 ) [2282] => Array ( [symbol] => CYBERBTC [priceChange] => -0.00000001 [priceChangePercent] => -0.139 [weightedAvgPrice] => 0.00000721 [prevClosePrice] => 0.00000718 [lastPrice] => 0.00000721 [lastQty] => 2057.10000000 [bidPrice] => 0.00000723 [bidQty] => 1307.91000000 [askPrice] => 0.00000726 [askQty] => 1981.78000000 [openPrice] => 0.00000722 [highPrice] => 0.00000727 [lowPrice] => 0.00000714 [volume] => 11948.67000000 [quoteVolume] => 0.08610011 [openTime] => 1775106974915 [closeTime] => 1775193374915 [firstId] => 1745079 [lastId] => 1745134 [count] => 56 ) [2283] => Array ( [symbol] => CYBERFDUSD [priceChange] => -0.01000000 [priceChangePercent] => -1.908 [weightedAvgPrice] => 0.51321160 [prevClosePrice] => 0.53700000 [lastPrice] => 0.51400000 [lastQty] => 324.05000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.52400000 [highPrice] => 0.52400000 [lowPrice] => 0.50700000 [volume] => 5867.56000000 [quoteVolume] => 3011.29987000 [openTime] => 1774495533147 [closeTime] => 1774581933147 [firstId] => 784482 [lastId] => 784507 [count] => 26 ) [2284] => Array ( [symbol] => CYBERTRY [priceChange] => 0.30000000 [priceChangePercent] => 1.415 [weightedAvgPrice] => 21.35008767 [prevClosePrice] => 21.10000000 [lastPrice] => 21.50000000 [lastQty] => 200.00000000 [bidPrice] => 21.40000000 [bidQty] => 18499.15000000 [askPrice] => 21.50000000 [askQty] => 29381.72000000 [openPrice] => 21.20000000 [highPrice] => 21.60000000 [lowPrice] => 21.00000000 [volume] => 296925.52000000 [quoteVolume] => 6339385.88200000 [openTime] => 1775106974792 [closeTime] => 1775193374792 [firstId] => 9082506 [lastId] => 9082969 [count] => 464 ) [2285] => Array ( [symbol] => CYBERUSDT [priceChange] => 0.00500000 [priceChangePercent] => 1.048 [weightedAvgPrice] => 0.47981318 [prevClosePrice] => 0.47600000 [lastPrice] => 0.48200000 [lastQty] => 2407.31000000 [bidPrice] => 0.48100000 [bidQty] => 22363.09000000 [askPrice] => 0.48300000 [askQty] => 27258.71000000 [openPrice] => 0.47700000 [highPrice] => 0.48700000 [lowPrice] => 0.47300000 [volume] => 1127098.92000000 [quoteVolume] => 540796.91850000 [openTime] => 1775106986156 [closeTime] => 1775193386156 [firstId] => 59913807 [lastId] => 59916892 [count] => 3086 ) [2286] => Array ( [symbol] => CYBERTUSD [priceChange] => -1.49800000 [priceChangePercent] => -28.463 [weightedAvgPrice] => 4.73562692 [prevClosePrice] => 0.00000000 [lastPrice] => 3.76500000 [lastQty] => 27.96000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 5.26300000 [highPrice] => 5.55700000 [lowPrice] => 1.14300000 [volume] => 70134.25000000 [quoteVolume] => 332129.64264000 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 256494 [lastId] => 260493 [count] => 4000 ) [2287] => Array ( [symbol] => SEITUSD [priceChange] => 0.00180000 [priceChangePercent] => 0.498 [weightedAvgPrice] => 0.35840245 [prevClosePrice] => 0.00000000 [lastPrice] => 0.36330000 [lastQty] => 350.10000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.36150000 [highPrice] => 0.39370000 [lowPrice] => 0.33700000 [volume] => 339145.50000000 [quoteVolume] => 121550.57718000 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 529588 [lastId] => 533587 [count] => 4000 ) [2288] => Array ( [symbol] => LPTTRY [priceChange] => 1.00000000 [priceChangePercent] => 1.119 [weightedAvgPrice] => 89.37589276 [prevClosePrice] => 89.30000000 [lastPrice] => 90.40000000 [lastQty] => 96.81000000 [bidPrice] => 90.30000000 [bidQty] => 21.09000000 [askPrice] => 90.40000000 [askQty] => 406.91000000 [openPrice] => 89.40000000 [highPrice] => 90.70000000 [lowPrice] => 88.00000000 [volume] => 32818.65000000 [quoteVolume] => 2933196.14300000 [openTime] => 1775106982296 [closeTime] => 1775193382296 [firstId] => 6409010 [lastId] => 6409774 [count] => 765 ) [2289] => Array ( [symbol] => UNITRY [priceChange] => -3.80000000 [priceChangePercent] => -2.596 [weightedAvgPrice] => 141.22499716 [prevClosePrice] => 146.50000000 [lastPrice] => 142.60000000 [lastQty] => 13.50000000 [bidPrice] => 142.50000000 [bidQty] => 13.50000000 [askPrice] => 142.60000000 [askQty] => 298.93000000 [openPrice] => 146.40000000 [highPrice] => 149.20000000 [lowPrice] => 137.20000000 [volume] => 174869.87000000 [quoteVolume] => 24695996.89400000 [openTime] => 1775106984897 [closeTime] => 1775193384897 [firstId] => 2392018 [lastId] => 2395922 [count] => 3905 ) [2290] => Array ( [symbol] => SOLFDUSD [priceChange] => 0.28000000 [priceChangePercent] => 0.354 [weightedAvgPrice] => 78.91346312 [prevClosePrice] => 79.03000000 [lastPrice] => 79.32000000 [lastQty] => 3.38400000 [bidPrice] => 79.31000000 [bidQty] => 0.56600000 [askPrice] => 79.32000000 [askQty] => 27.08200000 [openPrice] => 79.04000000 [highPrice] => 79.92000000 [lowPrice] => 76.79000000 [volume] => 140647.27600000 [quoteVolume] => 11098963.62712000 [openTime] => 1775106987307 [closeTime] => 1775193387307 [firstId] => 491677404 [lastId] => 491728474 [count] => 51071 ) [2291] => Array ( [symbol] => TOMOTRY [priceChange] => 4.91000000 [priceChangePercent] => 13.890 [weightedAvgPrice] => 36.58259944 [prevClosePrice] => 0.00000000 [lastPrice] => 40.26000000 [lastQty] => 233.70000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 35.35000000 [highPrice] => 40.30000000 [lowPrice] => 34.55000000 [volume] => 705765.50000000 [quoteVolume] => 25818736.58300000 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 349382 [lastId] => 353382 [count] => 4001 ) [2292] => Array ( [symbol] => UNFITRY [priceChange] => -0.80000000 [priceChangePercent] => -1.706 [weightedAvgPrice] => 46.77158334 [prevClosePrice] => 0.00000000 [lastPrice] => 46.10000000 [lastQty] => 2336.65000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 46.90000000 [highPrice] => 49.30000000 [lowPrice] => 45.00000000 [volume] => 236412.46000000 [quoteVolume] => 11057385.07600000 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 3192659 [lastId] => 3196659 [count] => 4001 ) [2293] => Array ( [symbol] => XRPFDUSD [priceChange] => 0.00740000 [priceChangePercent] => 0.564 [weightedAvgPrice] => 1.30829316 [prevClosePrice] => 1.31250000 [lastPrice] => 1.32000000 [lastQty] => 4.00000000 [bidPrice] => 1.31980000 [bidQty] => 223.80000000 [askPrice] => 1.31990000 [askQty] => 876.30000000 [openPrice] => 1.31260000 [highPrice] => 1.32480000 [lowPrice] => 1.28170000 [volume] => 1785000.40000000 [quoteVolume] => 2335303.82267000 [openTime] => 1775106987096 [closeTime] => 1775193387096 [firstId] => 195798101 [lastId] => 195806983 [count] => 8883 ) [2294] => Array ( [symbol] => DOGEFDUSD [priceChange] => 0.00084000 [priceChangePercent] => 0.936 [weightedAvgPrice] => 0.09028128 [prevClosePrice] => 0.08970000 [lastPrice] => 0.09055000 [lastQty] => 110.00000000 [bidPrice] => 0.09054000 [bidQty] => 1077.00000000 [askPrice] => 0.09055000 [askQty] => 2220.00000000 [openPrice] => 0.08971000 [highPrice] => 0.09128000 [lowPrice] => 0.08906000 [volume] => 12252470.00000000 [quoteVolume] => 1106168.63452000 [openTime] => 1775106986076 [closeTime] => 1775193386076 [firstId] => 436844509 [lastId] => 436860279 [count] => 15771 ) [2295] => Array ( [symbol] => CYBERETH [priceChange] => 0.00000500 [priceChangePercent] => 2.041 [weightedAvgPrice] => 0.00024845 [prevClosePrice] => 0.00024600 [lastPrice] => 0.00025000 [lastQty] => 18.08000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00024500 [highPrice] => 0.00025000 [lowPrice] => 0.00024500 [volume] => 1508.38000000 [quoteVolume] => 0.37475327 [openTime] => 1774495531020 [closeTime] => 1774581931020 [firstId] => 252864 [lastId] => 252874 [count] => 11 ) [2296] => Array ( [symbol] => MTLTRY [priceChange] => -8.51000000 [priceChangePercent] => -17.988 [weightedAvgPrice] => 45.31916007 [prevClosePrice] => 0.00000000 [lastPrice] => 38.80000000 [lastQty] => 268.10000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 47.31000000 [highPrice] => 50.00000000 [lowPrice] => 38.71000000 [volume] => 756789.00000000 [quoteVolume] => 34297041.83100000 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 952044 [lastId] => 956043 [count] => 4000 ) [2297] => Array ( [symbol] => ARKUSDT [priceChange] => 0.00340000 [priceChangePercent] => 2.116 [weightedAvgPrice] => 0.16155405 [prevClosePrice] => 0.16120000 [lastPrice] => 0.16410000 [lastQty] => 3338.00000000 [bidPrice] => 0.16380000 [bidQty] => 540.00000000 [askPrice] => 0.16390000 [askQty] => 540.00000000 [openPrice] => 0.16070000 [highPrice] => 0.16460000 [lowPrice] => 0.15910000 [volume] => 654887.00000000 [quoteVolume] => 105799.64680000 [openTime] => 1775106974681 [closeTime] => 1775193374681 [firstId] => 43591225 [lastId] => 43592881 [count] => 1657 ) [2298] => Array ( [symbol] => CREAMUSDT [priceChange] => 0.83000000 [priceChangePercent] => 65.354 [weightedAvgPrice] => 1.49987134 [prevClosePrice] => 0.00000000 [lastPrice] => 2.10000000 [lastQty] => 29.44800000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 1.27000000 [highPrice] => 2.25000000 [lowPrice] => 1.22000000 [volume] => 184081.17200000 [quoteVolume] => 276098.07379000 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 19614262 [lastId] => 19618262 [count] => 4001 ) [2299] => Array ( [symbol] => GFTUSDT [priceChange] => -0.00033000 [priceChangePercent] => -14.410 [weightedAvgPrice] => 0.00217902 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00196000 [lastQty] => 6637.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00229000 [highPrice] => 0.00243000 [lowPrice] => 0.00190000 [volume] => 244649653.00000000 [quoteVolume] => 533097.35823000 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 20480952 [lastId] => 20484952 [count] => 4001 ) [2300] => Array ( [symbol] => IQUSDT [priceChange] => 0.00001200 [priceChangePercent] => 1.180 [weightedAvgPrice] => 0.00102055 [prevClosePrice] => 0.00101800 [lastPrice] => 0.00102900 [lastQty] => 110250.00000000 [bidPrice] => 0.00102800 [bidQty] => 237677.00000000 [askPrice] => 0.00102900 [askQty] => 110250.00000000 [openPrice] => 0.00101700 [highPrice] => 0.00103000 [lowPrice] => 0.00101000 [volume] => 175605603.00000000 [quoteVolume] => 179214.57643200 [openTime] => 1775106943430 [closeTime] => 1775193343430 [firstId] => 22399574 [lastId] => 22403208 [count] => 3635 ) [2301] => Array ( [symbol] => USDTVAI [priceChange] => 0.01100000 [priceChangePercent] => 1.098 [weightedAvgPrice] => 1.01668281 [prevClosePrice] => 0.00000000 [lastPrice] => 1.01300000 [lastQty] => 213.60000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 1.00200000 [highPrice] => 1.11000000 [lowPrice] => 0.90000000 [volume] => 725947.90000000 [quoteVolume] => 738058.75130000 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 14464 [lastId] => 18463 [count] => 4000 ) [2302] => Array ( [symbol] => ARBFDUSD [priceChange] => 0.00600000 [priceChangePercent] => 2.954 [weightedAvgPrice] => 0.21595154 [prevClosePrice] => 0.00000000 [lastPrice] => 0.20910000 [lastQty] => 230.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.20310000 [highPrice] => 0.23620000 [lowPrice] => 0.19930000 [volume] => 1806370.60000000 [quoteVolume] => 390088.51579000 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 4597575 [lastId] => 4601574 [count] => 4000 ) [2303] => Array ( [symbol] => FDUSDTRY [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 44.45317574 [prevClosePrice] => 44.43000000 [lastPrice] => 44.43000000 [lastQty] => 1.00000000 [bidPrice] => 44.43000000 [bidQty] => 1584.00000000 [askPrice] => 44.44000000 [askQty] => 1708.00000000 [openPrice] => 44.43000000 [highPrice] => 44.53000000 [lowPrice] => 44.41000000 [volume] => 184823.00000000 [quoteVolume] => 8215969.30000000 [openTime] => 1775106975930 [closeTime] => 1775193375930 [firstId] => 23577652 [lastId] => 23579521 [count] => 1870 ) [2304] => Array ( [symbol] => FRONTTRY [priceChange] => 2.45000000 [priceChangePercent] => 8.848 [weightedAvgPrice] => 28.54565603 [prevClosePrice] => 0.00000000 [lastPrice] => 30.14000000 [lastQty] => 180.10000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 27.69000000 [highPrice] => 30.14000000 [lowPrice] => 26.87000000 [volume] => 588404.50000000 [quoteVolume] => 16796392.46100000 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 2681901 [lastId] => 2685901 [count] => 4001 ) [2305] => Array ( [symbol] => SUIFDUSD [priceChange] => 0.00930000 [priceChangePercent] => 1.085 [weightedAvgPrice] => 0.85793398 [prevClosePrice] => 0.85620000 [lastPrice] => 0.86650000 [lastQty] => 36.60000000 [bidPrice] => 0.86610000 [bidQty] => 48.90000000 [askPrice] => 0.86640000 [askQty] => 48.90000000 [openPrice] => 0.85720000 [highPrice] => 0.87090000 [lowPrice] => 0.84290000 [volume] => 720597.10000000 [quoteVolume] => 618224.74084000 [openTime] => 1775106985038 [closeTime] => 1775193385038 [firstId] => 13423864 [lastId] => 13426224 [count] => 2361 ) [2306] => Array ( [symbol] => NTRNBTC [priceChange] => -0.00000016 [priceChangePercent] => -2.512 [weightedAvgPrice] => 0.00000615 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000621 [lastQty] => 16.80000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000637 [highPrice] => 0.00000644 [lowPrice] => 0.00000581 [volume] => 589326.30000000 [quoteVolume] => 3.62240401 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 730939 [lastId] => 734938 [count] => 4000 ) [2307] => Array ( [symbol] => NTRNUSDT [priceChange] => -0.00080000 [priceChangePercent] => -33.333 [weightedAvgPrice] => 0.00197380 [prevClosePrice] => 0.00240000 [lastPrice] => 0.00160000 [lastQty] => 944643.30000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00240000 [highPrice] => 0.00260000 [lowPrice] => 0.00130000 [volume] => 203127314.50000000 [quoteVolume] => 400933.16687000 [openTime] => 1774926021160 [closeTime] => 1775012421160 [firstId] => 36370176 [lastId] => 36376882 [count] => 6707 ) [2308] => Array ( [symbol] => NTRNBNB [priceChange] => -0.00002600 [priceChangePercent] => -56.522 [weightedAvgPrice] => 0.00003292 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00002000 [lastQty] => 88365.40000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00004600 [highPrice] => 0.00006700 [lowPrice] => 0.00002000 [volume] => 8750020.80000000 [quoteVolume] => 288.09355490 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 349631 [lastId] => 353630 [count] => 4000 ) [2309] => Array ( [symbol] => FILFDUSD [priceChange] => 0.02900000 [priceChangePercent] => 3.589 [weightedAvgPrice] => 0.81860604 [prevClosePrice] => 0.80800000 [lastPrice] => 0.83700000 [lastQty] => 51.46000000 [bidPrice] => 0.83500000 [bidQty] => 51.46000000 [askPrice] => 0.83600000 [askQty] => 295.01000000 [openPrice] => 0.80800000 [highPrice] => 0.83800000 [lowPrice] => 0.80000000 [volume] => 49429.55000000 [quoteVolume] => 40463.32837000 [openTime] => 1775106977097 [closeTime] => 1775193377097 [firstId] => 2373310 [lastId] => 2373814 [count] => 505 ) [2310] => Array ( [symbol] => FRONTTUSD [priceChange] => -0.25510000 [priceChangePercent] => -21.824 [weightedAvgPrice] => 0.89387305 [prevClosePrice] => 0.00000000 [lastPrice] => 0.91380000 [lastQty] => 146.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 1.16890000 [highPrice] => 1.28370000 [lowPrice] => 0.50000000 [volume] => 432555.00000000 [quoteVolume] => 386649.25770000 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 105145 [lastId] => 109144 [count] => 4000 ) [2311] => Array ( [symbol] => LEVERTRY [priceChange] => -0.00106000 [priceChangePercent] => -13.119 [weightedAvgPrice] => 0.00757113 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00702000 [lastQty] => 158307.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00808000 [highPrice] => 0.00895000 [lowPrice] => 0.00631000 [volume] => 2234325090.00000000 [quoteVolume] => 16916356.14627000 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 4954400 [lastId] => 4958400 [count] => 4001 ) [2312] => Array ( [symbol] => LTCFDUSD [priceChange] => 0.45000000 [priceChangePercent] => 0.862 [weightedAvgPrice] => 52.13024896 [prevClosePrice] => 52.13000000 [lastPrice] => 52.68000000 [lastQty] => 10.18100000 [bidPrice] => 52.68000000 [bidQty] => 2.01200000 [askPrice] => 52.69000000 [askQty] => 2.80100000 [openPrice] => 52.23000000 [highPrice] => 52.76000000 [lowPrice] => 51.50000000 [volume] => 2717.60100000 [quoteVolume] => 141669.21670000 [openTime] => 1775106987263 [closeTime] => 1775193387263 [firstId] => 7159515 [lastId] => 7160536 [count] => 1022 ) [2313] => Array ( [symbol] => ADAFDUSD [priceChange] => 0.00540000 [priceChangePercent] => 2.278 [weightedAvgPrice] => 0.23904391 [prevClosePrice] => 0.23630000 [lastPrice] => 0.24240000 [lastQty] => 23.00000000 [bidPrice] => 0.24230000 [bidQty] => 185.60000000 [askPrice] => 0.24240000 [askQty] => 1192.60000000 [openPrice] => 0.23700000 [highPrice] => 0.24350000 [lowPrice] => 0.23510000 [volume] => 781764.60000000 [quoteVolume] => 186876.06617000 [openTime] => 1775106984946 [closeTime] => 1775193384946 [firstId] => 15391996 [lastId] => 15393199 [count] => 1204 ) [2314] => Array ( [symbol] => RUNETUSD [priceChange] => -2.06300000 [priceChangePercent] => -27.274 [weightedAvgPrice] => 5.55056635 [prevClosePrice] => 0.00000000 [lastPrice] => 5.50100000 [lastQty] => 4.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 7.56400000 [highPrice] => 7.83200000 [lowPrice] => 4.31900000 [volume] => 85489.60000000 [quoteVolume] => 474515.69710000 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 101108 [lastId] => 105107 [count] => 4000 ) [2315] => Array ( [symbol] => TRBTRY [priceChange] => 19.00000000 [priceChangePercent] => 2.955 [weightedAvgPrice] => 648.75143114 [prevClosePrice] => 642.00000000 [lastPrice] => 662.00000000 [lastQty] => 3.04300000 [bidPrice] => 661.00000000 [bidQty] => 2.86800000 [askPrice] => 662.00000000 [askQty] => 129.86000000 [openPrice] => 643.00000000 [highPrice] => 664.00000000 [lowPrice] => 640.00000000 [volume] => 4744.97900000 [quoteVolume] => 3078311.91700000 [openTime] => 1775106986176 [closeTime] => 1775193386176 [firstId] => 8735237 [lastId] => 8735911 [count] => 675 ) [2316] => Array ( [symbol] => ATOMFDUSD [priceChange] => 0.07500000 [priceChangePercent] => 4.590 [weightedAvgPrice] => 1.65848546 [prevClosePrice] => 1.63700000 [lastPrice] => 1.70900000 [lastQty] => 84.54000000 [bidPrice] => 1.71400000 [bidQty] => 110.26000000 [askPrice] => 1.71800000 [askQty] => 458.95000000 [openPrice] => 1.63400000 [highPrice] => 1.70900000 [lowPrice] => 1.62300000 [volume] => 2583.47000000 [quoteVolume] => 4284.64744000 [openTime] => 1775106976083 [closeTime] => 1775193376083 [firstId] => 2345850 [lastId] => 2345882 [count] => 33 ) [2317] => Array ( [symbol] => AVAXFDUSD [priceChange] => 0.15000000 [priceChangePercent] => 1.726 [weightedAvgPrice] => 8.72042031 [prevClosePrice] => 8.70000000 [lastPrice] => 8.84000000 [lastQty] => 4.00000000 [bidPrice] => 8.82000000 [bidQty] => 110.23000000 [askPrice] => 8.83000000 [askQty] => 42.11000000 [openPrice] => 8.69000000 [highPrice] => 8.85000000 [lowPrice] => 8.63000000 [volume] => 7517.25000000 [quoteVolume] => 65553.57960000 [openTime] => 1775106985057 [closeTime] => 1775193385057 [firstId] => 8358231 [lastId] => 8358789 [count] => 559 ) [2318] => Array ( [symbol] => BANDTRY [priceChange] => -3.59000000 [priceChangePercent] => -8.651 [weightedAvgPrice] => 36.58113395 [prevClosePrice] => 0.00000000 [lastPrice] => 37.91000000 [lastQty] => 119.20000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 41.50000000 [highPrice] => 44.14000000 [lowPrice] => 32.96000000 [volume] => 175274.00000000 [quoteVolume] => 6411721.67200000 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 508878 [lastId] => 512877 [count] => 4000 ) [2319] => Array ( [symbol] => BCHFDUSD [priceChange] => 4.10000000 [priceChangePercent] => 0.928 [weightedAvgPrice] => 443.97728645 [prevClosePrice] => 441.30000000 [lastPrice] => 445.70000000 [lastQty] => 0.81100000 [bidPrice] => 445.40000000 [bidQty] => 0.46700000 [askPrice] => 445.50000000 [askQty] => 0.09200000 [openPrice] => 441.60000000 [highPrice] => 449.10000000 [lowPrice] => 440.20000000 [volume] => 259.97700000 [quoteVolume] => 115423.88300000 [openTime] => 1775106985001 [closeTime] => 1775193385001 [firstId] => 4554428 [lastId] => 4555342 [count] => 915 ) [2320] => Array ( [symbol] => LOOMTRY [priceChange] => 0.03300000 [priceChangePercent] => 2.036 [weightedAvgPrice] => 1.67960215 [prevClosePrice] => 0.00000000 [lastPrice] => 1.65400000 [lastQty] => 164.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 1.62100000 [highPrice] => 1.75400000 [lowPrice] => 1.58600000 [volume] => 3366224.00000000 [quoteVolume] => 5653917.06100000 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 1229565 [lastId] => 1233564 [count] => 4000 ) [2321] => Array ( [symbol] => MATICFDUSD [priceChange] => 0.00450000 [priceChangePercent] => 1.200 [weightedAvgPrice] => 0.37829649 [prevClosePrice] => 0.00000000 [lastPrice] => 0.37950000 [lastQty] => 88.40000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.37500000 [highPrice] => 0.38670000 [lowPrice] => 0.36770000 [volume] => 1360750.30000000 [quoteVolume] => 514767.06573000 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 2355008 [lastId] => 2359007 [count] => 4000 ) [2322] => Array ( [symbol] => ALGOFDUSD [priceChange] => 0.00170000 [priceChangePercent] => 1.420 [weightedAvgPrice] => 0.12399841 [prevClosePrice] => 0.00000000 [lastPrice] => 0.12140000 [lastQty] => 1953.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.11970000 [highPrice] => 0.13180000 [lowPrice] => 0.11730000 [volume] => 2641975.00000000 [quoteVolume] => 327600.70790000 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 447784 [lastId] => 451783 [count] => 4000 ) [2323] => Array ( [symbol] => DOTFDUSD [priceChange] => 0.02700000 [priceChangePercent] => 2.220 [weightedAvgPrice] => 1.22714154 [prevClosePrice] => 1.21600000 [lastPrice] => 1.24300000 [lastQty] => 69.18000000 [bidPrice] => 1.24000000 [bidQty] => 330.62000000 [askPrice] => 1.24100000 [askQty] => 34.59000000 [openPrice] => 1.21600000 [highPrice] => 1.24300000 [lowPrice] => 1.20600000 [volume] => 25560.37000000 [quoteVolume] => 31366.19191000 [openTime] => 1775106977854 [closeTime] => 1775193377854 [firstId] => 3604822 [lastId] => 3605157 [count] => 336 ) [2324] => Array ( [symbol] => FTMFDUSD [priceChange] => -0.00240000 [priceChangePercent] => -0.341 [weightedAvgPrice] => 0.70774833 [prevClosePrice] => 0.00000000 [lastPrice] => 0.70080000 [lastQty] => 9741.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.70320000 [highPrice] => 0.73130000 [lowPrice] => 0.68540000 [volume] => 1447466.00000000 [quoteVolume] => 1024441.63980000 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 2143028 [lastId] => 2147027 [count] => 4000 ) [2325] => Array ( [symbol] => LINKFDUSD [priceChange] => 0.15000000 [priceChangePercent] => 1.761 [weightedAvgPrice] => 8.57865211 [prevClosePrice] => 8.53000000 [lastPrice] => 8.67000000 [lastQty] => 5.58000000 [bidPrice] => 8.66000000 [bidQty] => 126.03000000 [askPrice] => 8.67000000 [askQty] => 29.03000000 [openPrice] => 8.52000000 [highPrice] => 8.69000000 [lowPrice] => 8.44000000 [volume] => 59934.00000000 [quoteVolume] => 514152.93580000 [openTime] => 1775106984928 [closeTime] => 1775193384928 [firstId] => 30624182 [lastId] => 30626673 [count] => 2492 ) [2326] => Array ( [symbol] => NEARFDUSD [priceChange] => -0.14900000 [priceChangePercent] => -13.233 [weightedAvgPrice] => 0.99054781 [prevClosePrice] => 0.00000000 [lastPrice] => 0.97700000 [lastQty] => 79.20000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 1.12600000 [highPrice] => 1.13600000 [lowPrice] => 0.84100000 [volume] => 314943.70000000 [quoteVolume] => 311966.79080000 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 5026637 [lastId] => 5030637 [count] => 4001 ) [2327] => Array ( [symbol] => STRAXTRY [priceChange] => 0.00800000 [priceChangePercent] => 1.439 [weightedAvgPrice] => 0.56147143 [prevClosePrice] => 0.55600000 [lastPrice] => 0.56400000 [lastQty] => 3375.00000000 [bidPrice] => 0.56300000 [bidQty] => 6346.00000000 [askPrice] => 0.56500000 [askQty] => 3375.00000000 [openPrice] => 0.55600000 [highPrice] => 0.56700000 [lowPrice] => 0.55200000 [volume] => 1084004.00000000 [quoteVolume] => 608637.28100000 [openTime] => 1775106967091 [closeTime] => 1775193367091 [firstId] => 3059316 [lastId] => 3059682 [count] => 367 ) [2328] => Array ( [symbol] => TIABTC [priceChange] => 0.00000002 [priceChangePercent] => 0.463 [weightedAvgPrice] => 0.00000429 [prevClosePrice] => 0.00000430 [lastPrice] => 0.00000434 [lastQty] => 306.07000000 [bidPrice] => 0.00000433 [bidQty] => 21198.38000000 [askPrice] => 0.00000435 [askQty] => 3899.40000000 [openPrice] => 0.00000432 [highPrice] => 0.00000434 [lowPrice] => 0.00000425 [volume] => 16071.04000000 [quoteVolume] => 0.06886515 [openTime] => 1775106982211 [closeTime] => 1775193382211 [firstId] => 3018490 [lastId] => 3018556 [count] => 67 ) [2329] => Array ( [symbol] => TIAUSDT [priceChange] => 0.00250000 [priceChangePercent] => 0.874 [weightedAvgPrice] => 0.28596462 [prevClosePrice] => 0.28630000 [lastPrice] => 0.28870000 [lastQty] => 1520.77000000 [bidPrice] => 0.28860000 [bidQty] => 1492.99000000 [askPrice] => 0.28870000 [askQty] => 382.50000000 [openPrice] => 0.28620000 [highPrice] => 0.28980000 [lowPrice] => 0.28190000 [volume] => 7230743.25000000 [quoteVolume] => 2067736.72297800 [openTime] => 1775106985143 [closeTime] => 1775193385143 [firstId] => 151207458 [lastId] => 151241017 [count] => 33560 ) [2330] => Array ( [symbol] => TIATRY [priceChange] => 0.13000000 [priceChangePercent] => 1.023 [weightedAvgPrice] => 12.71344015 [prevClosePrice] => 12.71000000 [lastPrice] => 12.84000000 [lastQty] => 143.43000000 [bidPrice] => 12.83000000 [bidQty] => 1373.09000000 [askPrice] => 12.84000000 [askQty] => 1040.63000000 [openPrice] => 12.71000000 [highPrice] => 12.88000000 [lowPrice] => 12.55000000 [volume] => 2599424.33000000 [quoteVolume] => 33047625.63480000 [openTime] => 1775106981753 [closeTime] => 1775193381753 [firstId] => 9810858 [lastId] => 9815111 [count] => 4254 ) [2331] => Array ( [symbol] => MEMEBNB [priceChange] => -0.00000416 [priceChangePercent] => -9.197 [weightedAvgPrice] => 0.00004673 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00004107 [lastQty] => 628.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00004523 [highPrice] => 0.00005577 [lowPrice] => 0.00004057 [volume] => 13618079.00000000 [quoteVolume] => 636.32172274 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 463132 [lastId] => 467131 [count] => 4000 ) [2332] => Array ( [symbol] => MEMEUSDT [priceChange] => 0.00000600 [priceChangePercent] => 1.188 [weightedAvgPrice] => 0.00050745 [prevClosePrice] => 0.00050500 [lastPrice] => 0.00051100 [lastQty] => 1861172.00000000 [bidPrice] => 0.00051000 [bidQty] => 5638396.00000000 [askPrice] => 0.00051100 [askQty] => 6765647.00000000 [openPrice] => 0.00050500 [highPrice] => 0.00051800 [lowPrice] => 0.00050000 [volume] => 667517910.00000000 [quoteVolume] => 338732.11845400 [openTime] => 1775106979188 [closeTime] => 1775193379188 [firstId] => 101512439 [lastId] => 101520096 [count] => 7658 ) [2333] => Array ( [symbol] => MEMEFDUSD [priceChange] => 0.00012100 [priceChangePercent] => 11.921 [weightedAvgPrice] => 0.00107454 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00113600 [lastQty] => 881.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00101500 [highPrice] => 0.00133000 [lowPrice] => 0.00094900 [volume] => 89036233.00000000 [quoteVolume] => 95673.37482000 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 1436863 [lastId] => 1440862 [count] => 4000 ) [2334] => Array ( [symbol] => MEMETUSD [priceChange] => 0.00101000 [priceChangePercent] => 3.853 [weightedAvgPrice] => 0.02540912 [prevClosePrice] => 0.00000000 [lastPrice] => 0.02722000 [lastQty] => 5517.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.02621000 [highPrice] => 0.02869000 [lowPrice] => 0.02250000 [volume] => 18202233.00000000 [quoteVolume] => 462502.78976000 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 280858 [lastId] => 284857 [count] => 4000 ) [2335] => Array ( [symbol] => MEMETRY [priceChange] => 0.00030000 [priceChangePercent] => 1.339 [weightedAvgPrice] => 0.02255408 [prevClosePrice] => 0.02240000 [lastPrice] => 0.02270000 [lastQty] => 374457.00000000 [bidPrice] => 0.02270000 [bidQty] => 15351112.00000000 [askPrice] => 0.02280000 [askQty] => 23163067.00000000 [openPrice] => 0.02240000 [highPrice] => 0.02310000 [lowPrice] => 0.02220000 [volume] => 192257101.00000000 [quoteVolume] => 4336182.23780000 [openTime] => 1775106967077 [closeTime] => 1775193367077 [firstId] => 13066909 [lastId] => 13067517 [count] => 609 ) [2336] => Array ( [symbol] => ORDIBTC [priceChange] => -0.00000337 [priceChangePercent] => -6.532 [weightedAvgPrice] => 0.00005266 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00004822 [lastQty] => 34.07000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00005159 [highPrice] => 0.00006035 [lowPrice] => 0.00004701 [volume] => 123661.96000000 [quoteVolume] => 6.51143035 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 2566423 [lastId] => 2570422 [count] => 4000 ) [2337] => Array ( [symbol] => ORDIUSDT [priceChange] => 0.10600000 [priceChangePercent] => 4.758 [weightedAvgPrice] => 2.26072185 [prevClosePrice] => 2.22900000 [lastPrice] => 2.33400000 [lastQty] => 41.60000000 [bidPrice] => 2.33400000 [bidQty] => 29.39000000 [askPrice] => 2.33500000 [askQty] => 1655.16000000 [openPrice] => 2.22800000 [highPrice] => 2.35100000 [lowPrice] => 2.21400000 [volume] => 553450.13000000 [quoteVolume] => 1251196.80087000 [openTime] => 1775106985285 [closeTime] => 1775193385285 [firstId] => 161259631 [lastId] => 161276396 [count] => 16766 ) [2338] => Array ( [symbol] => ORDITRY [priceChange] => 5.30000000 [priceChangePercent] => 5.354 [weightedAvgPrice] => 100.94712624 [prevClosePrice] => 98.70000000 [lastPrice] => 104.30000000 [lastQty] => 31.36000000 [bidPrice] => 103.80000000 [bidQty] => 18.56000000 [askPrice] => 103.90000000 [askQty] => 129.31000000 [openPrice] => 99.00000000 [highPrice] => 108.50000000 [lowPrice] => 98.60000000 [volume] => 28341.60000000 [quoteVolume] => 2861003.07300000 [openTime] => 1775106985729 [closeTime] => 1775193385729 [firstId] => 5910285 [lastId] => 5911030 [count] => 746 ) [2339] => Array ( [symbol] => EGLDFDUSD [priceChange] => -5.98000000 [priceChangePercent] => -45.030 [weightedAvgPrice] => 10.28365911 [prevClosePrice] => 0.00000000 [lastPrice] => 7.30000000 [lastQty] => 1.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 13.28000000 [highPrice] => 14.57000000 [lowPrice] => 6.47000000 [volume] => 33975.65000000 [quoteVolume] => 349394.00270000 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 780804 [lastId] => 784803 [count] => 4000 ) [2340] => Array ( [symbol] => FETFDUSD [priceChange] => -0.00820000 [priceChangePercent] => -2.858 [weightedAvgPrice] => 0.28961821 [prevClosePrice] => 0.00000000 [lastPrice] => 0.27870000 [lastQty] => 143.40000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.28690000 [highPrice] => 0.30130000 [lowPrice] => 0.27140000 [volume] => 1104978.20000000 [quoteVolume] => 320021.80916000 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 2464982 [lastId] => 2468981 [count] => 4000 ) [2341] => Array ( [symbol] => GASFDUSD [priceChange] => -1.02100000 [priceChangePercent] => -26.826 [weightedAvgPrice] => 3.67089366 [prevClosePrice] => 0.00000000 [lastPrice] => 2.78500000 [lastQty] => 37.10000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 3.80600000 [highPrice] => 4.11900000 [lowPrice] => 2.78500000 [volume] => 30490.80000000 [quoteVolume] => 111928.48430000 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 200839 [lastId] => 204838 [count] => 4000 ) [2342] => Array ( [symbol] => INJETH [priceChange] => -0.00067100 [priceChangePercent] => -30.090 [weightedAvgPrice] => 0.00189283 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00155900 [lastQty] => 32.07000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00223000 [highPrice] => 0.00555500 [lowPrice] => 0.00151700 [volume] => 100984.05000000 [quoteVolume] => 191.14566022 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 653591 [lastId] => 657590 [count] => 4000 ) [2343] => Array ( [symbol] => INJTUSD [priceChange] => -0.28000000 [priceChangePercent] => -1.056 [weightedAvgPrice] => 24.89185334 [prevClosePrice] => 0.00000000 [lastPrice] => 26.23000000 [lastQty] => 0.01000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 26.51000000 [highPrice] => 29.83000000 [lowPrice] => 18.40000000 [volume] => 22102.63000000 [quoteVolume] => 550175.42430000 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 127917 [lastId] => 131916 [count] => 4000 ) [2344] => Array ( [symbol] => OPFDUSD [priceChange] => 0.01100000 [priceChangePercent] => 3.321 [weightedAvgPrice] => 0.33638461 [prevClosePrice] => 0.00000000 [lastPrice] => 0.34220000 [lastQty] => 1697.30000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.33120000 [highPrice] => 0.37510000 [lowPrice] => 0.30420000 [volume] => 2539677.48000000 [quoteVolume] => 854308.42543400 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 2840429 [lastId] => 2844428 [count] => 4000 ) [2345] => Array ( [symbol] => ORDIFDUSD [priceChange] => 0.86800000 [priceChangePercent] => 20.228 [weightedAvgPrice] => 4.95358877 [prevClosePrice] => 0.00000000 [lastPrice] => 5.15900000 [lastQty] => 38.83000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 4.29100000 [highPrice] => 5.78200000 [lowPrice] => 4.21100000 [volume] => 168808.03000000 [quoteVolume] => 836205.56091000 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 1937562 [lastId] => 1941561 [count] => 4000 ) [2346] => Array ( [symbol] => ORDITUSD [priceChange] => -4.46600000 [priceChangePercent] => -10.799 [weightedAvgPrice] => 41.00694316 [prevClosePrice] => 0.00000000 [lastPrice] => 36.89000000 [lastQty] => 5.40000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 41.35600000 [highPrice] => 51.88600000 [lowPrice] => 30.40000000 [volume] => 10513.05000000 [quoteVolume] => 431108.04374000 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 199363 [lastId] => 203362 [count] => 4000 ) [2347] => Array ( [symbol] => RNDRFDUSD [priceChange] => 0.14400000 [priceChangePercent] => 2.092 [weightedAvgPrice] => 6.99537902 [prevClosePrice] => 0.00000000 [lastPrice] => 7.02900000 [lastQty] => 1.70000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 6.88500000 [highPrice] => 7.25400000 [lowPrice] => 6.73300000 [volume] => 123726.21000000 [quoteVolume] => 865511.73330000 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 1249364 [lastId] => 1253364 [count] => 4001 ) [2348] => Array ( [symbol] => SHIBTUSD [priceChange] => -0.00000760 [priceChangePercent] => -30.087 [weightedAvgPrice] => 0.00002023 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00001766 [lastQty] => 9524416.00 [bidPrice] => 0.00000000 [bidQty] => 0.00 [askPrice] => 0.00000000 [askQty] => 0.00 [openPrice] => 0.00002526 [highPrice] => 0.00002530 [lowPrice] => 0.00001642 [volume] => 19616647495.00 [quoteVolume] => 396835.19072585 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 208108 [lastId] => 212107 [count] => 4000 ) [2349] => Array ( [symbol] => BEAMXUSDT [priceChange] => 0.00007300 [priceChangePercent] => 4.419 [weightedAvgPrice] => 0.00168004 [prevClosePrice] => 0.00165000 [lastPrice] => 0.00172500 [lastQty] => 6791.00000000 [bidPrice] => 0.00172400 [bidQty] => 132317.00000000 [askPrice] => 0.00172500 [askQty] => 67500.00000000 [openPrice] => 0.00165200 [highPrice] => 0.00172900 [lowPrice] => 0.00163700 [volume] => 295294533.00000000 [quoteVolume] => 496105.23680000 [openTime] => 1775106967344 [closeTime] => 1775193367344 [firstId] => 64368740 [lastId] => 64376698 [count] => 7959 ) [2350] => Array ( [symbol] => ARKTRY [priceChange] => 0.16000000 [priceChangePercent] => 2.238 [weightedAvgPrice] => 7.18457005 [prevClosePrice] => 7.16000000 [lastPrice] => 7.31000000 [lastQty] => 6111.40000000 [bidPrice] => 7.28000000 [bidQty] => 20489.80000000 [askPrice] => 7.29000000 [askQty] => 202.50000000 [openPrice] => 7.15000000 [highPrice] => 7.31000000 [lowPrice] => 7.10000000 [volume] => 65496.60000000 [quoteVolume] => 470564.91100000 [openTime] => 1775106967766 [closeTime] => 1775193367766 [firstId] => 4760741 [lastId] => 4760878 [count] => 138 ) [2351] => Array ( [symbol] => BEAMXTRY [priceChange] => 0.00350000 [priceChangePercent] => 4.775 [weightedAvgPrice] => 0.07454485 [prevClosePrice] => 0.07320000 [lastPrice] => 0.07680000 [lastQty] => 25312.00000000 [bidPrice] => 0.07660000 [bidQty] => 407442.00000000 [askPrice] => 0.07670000 [askQty] => 25312.00000000 [openPrice] => 0.07330000 [highPrice] => 0.07680000 [lowPrice] => 0.07300000 [volume] => 8978617.00000000 [quoteVolume] => 669309.62140000 [openTime] => 1775106967132 [closeTime] => 1775193367132 [firstId] => 4799246 [lastId] => 4799512 [count] => 267 ) [2352] => Array ( [symbol] => CAKETRY [priceChange] => -0.40000000 [priceChangePercent] => -0.672 [weightedAvgPrice] => 58.95159264 [prevClosePrice] => 59.37000000 [lastPrice] => 59.10000000 [lastQty] => 32.06000000 [bidPrice] => 59.07000000 [bidQty] => 32.06000000 [askPrice] => 59.09000000 [askQty] => 32.06000000 [openPrice] => 59.50000000 [highPrice] => 59.81000000 [lowPrice] => 52.01000000 [volume] => 45390.23000000 [quoteVolume] => 2675826.34870000 [openTime] => 1775106982897 [closeTime] => 1775193382897 [firstId] => 2235911 [lastId] => 2236399 [count] => 489 ) [2353] => Array ( [symbol] => CAKETUSD [priceChange] => -0.44000000 [priceChangePercent] => -13.690 [weightedAvgPrice] => 2.75685930 [prevClosePrice] => 0.00000000 [lastPrice] => 2.77400000 [lastQty] => 2.11000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 3.21400000 [highPrice] => 3.29100000 [lowPrice] => 2.39800000 [volume] => 160217.32000000 [quoteVolume] => 441696.60803000 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 77138 [lastId] => 81137 [count] => 4000 ) [2354] => Array ( [symbol] => DYDXFDUSD [priceChange] => -0.03680000 [priceChangePercent] => -17.318 [weightedAvgPrice] => 0.19256595 [prevClosePrice] => 0.00000000 [lastPrice] => 0.17570000 [lastQty] => 85.38000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.21250000 [highPrice] => 0.21880000 [lowPrice] => 0.16590000 [volume] => 3827461.92000000 [quoteVolume] => 737038.83174500 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 1430004 [lastId] => 1434003 [count] => 4000 ) [2355] => Array ( [symbol] => PIVXUSDT [priceChange] => 0.00410000 [priceChangePercent] => 5.243 [weightedAvgPrice] => 0.07997617 [prevClosePrice] => 0.07820000 [lastPrice] => 0.08230000 [lastQty] => 133.00000000 [bidPrice] => 0.08230000 [bidQty] => 9666.00000000 [askPrice] => 0.08240000 [askQty] => 657.00000000 [openPrice] => 0.07820000 [highPrice] => 0.08340000 [lowPrice] => 0.07550000 [volume] => 6028306.00000000 [quoteVolume] => 482120.81640000 [openTime] => 1775106962150 [closeTime] => 1775193362150 [firstId] => 16465393 [lastId] => 16477732 [count] => 12340 ) [2356] => Array ( [symbol] => RUNEFDUSD [priceChange] => -0.54500000 [priceChangePercent] => -42.281 [weightedAvgPrice] => 1.00029029 [prevClosePrice] => 0.00000000 [lastPrice] => 0.74400000 [lastQty] => 8.20000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 1.28900000 [highPrice] => 1.28900000 [lowPrice] => 0.60000000 [volume] => 265200.20000000 [quoteVolume] => 265277.18590000 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 761850 [lastId] => 765849 [count] => 4000 ) [2357] => Array ( [symbol] => TIATUSD [priceChange] => -4.59000000 [priceChangePercent] => -41.765 [weightedAvgPrice] => 8.87467822 [prevClosePrice] => 0.00000000 [lastPrice] => 6.40000000 [lastQty] => 179.80000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 10.99000000 [highPrice] => 11.86000000 [lowPrice] => 6.09000000 [volume] => 49462.84000000 [quoteVolume] => 438966.78900000 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 238206 [lastId] => 242205 [count] => 4000 ) [2358] => Array ( [symbol] => DOTTUSD [priceChange] => 0.13900000 [priceChangePercent] => 1.997 [weightedAvgPrice] => 7.15708708 [prevClosePrice] => 0.00000000 [lastPrice] => 7.09800000 [lastQty] => 1.84000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 6.95900000 [highPrice] => 7.76500000 [lowPrice] => 6.46000000 [volume] => 68277.83000000 [quoteVolume] => 488670.37494000 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 92595 [lastId] => 96594 [count] => 4000 ) [2359] => Array ( [symbol] => GALAFDUSD [priceChange] => -0.00415000 [priceChangePercent] => -51.046 [weightedAvgPrice] => 0.00570378 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00398000 [lastQty] => 14098.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00813000 [highPrice] => 0.00825000 [lowPrice] => 0.00344000 [volume] => 123097100.00000000 [quoteVolume] => 702119.16631000 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 1458796 [lastId] => 1462795 [count] => 4000 ) [2360] => Array ( [symbol] => WLDFDUSD [priceChange] => -0.00080000 [priceChangePercent] => -0.297 [weightedAvgPrice] => 0.26742975 [prevClosePrice] => 0.26900000 [lastPrice] => 0.26820000 [lastQty] => 1600.70000000 [bidPrice] => 0.26830000 [bidQty] => 972.50000000 [askPrice] => 0.26850000 [askQty] => 40.00000000 [openPrice] => 0.26900000 [highPrice] => 0.27280000 [lowPrice] => 0.26180000 [volume] => 318359.90000000 [quoteVolume] => 85138.90704000 [openTime] => 1775106983724 [closeTime] => 1775193383724 [firstId] => 5324684 [lastId] => 5325475 [count] => 792 ) [2361] => Array ( [symbol] => GASTRY [priceChange] => 3.00000000 [priceChangePercent] => 4.298 [weightedAvgPrice] => 70.44198880 [prevClosePrice] => 69.70000000 [lastPrice] => 72.80000000 [lastQty] => 1.57000000 [bidPrice] => 73.00000000 [bidQty] => 293.66000000 [askPrice] => 73.30000000 [askQty] => 193.12000000 [openPrice] => 69.80000000 [highPrice] => 73.50000000 [lowPrice] => 69.10000000 [volume] => 28593.72000000 [quoteVolume] => 2014198.50400000 [openTime] => 1775106977993 [closeTime] => 1775193377993 [firstId] => 1574125 [lastId] => 1574361 [count] => 237 ) [2362] => Array ( [symbol] => NTRNTRY [priceChange] => -0.04000000 [priceChangePercent] => -36.364 [weightedAvgPrice] => 0.08712834 [prevClosePrice] => 0.11000000 [lastPrice] => 0.07000000 [lastQty] => 1458.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.11000000 [highPrice] => 0.12000000 [lowPrice] => 0.05000000 [volume] => 331432840.30000000 [quoteVolume] => 28877193.86300000 [openTime] => 1774926023300 [closeTime] => 1775012423300 [firstId] => 1918878 [lastId] => 1922387 [count] => 3510 ) [2363] => Array ( [symbol] => VICBTC [priceChange] => -0.00000053 [priceChangePercent] => -16.109 [weightedAvgPrice] => 0.00000312 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000276 [lastQty] => 598.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000329 [highPrice] => 0.00000351 [lowPrice] => 0.00000269 [volume] => 744785.44000000 [quoteVolume] => 2.32065635 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 480815 [lastId] => 484814 [count] => 4000 ) [2364] => Array ( [symbol] => VICUSDT [priceChange] => 0.01440000 [priceChangePercent] => 33.411 [weightedAvgPrice] => 0.04974892 [prevClosePrice] => 0.04310000 [lastPrice] => 0.05750000 [lastQty] => 694.76000000 [bidPrice] => 0.05740000 [bidQty] => 5866.04000000 [askPrice] => 0.05750000 [askQty] => 820.57000000 [openPrice] => 0.04310000 [highPrice] => 0.05890000 [lowPrice] => 0.04310000 [volume] => 76386309.20000000 [quoteVolume] => 3800136.41110100 [openTime] => 1775106987223 [closeTime] => 1775193387223 [firstId] => 21143147 [lastId] => 21180974 [count] => 37828 ) [2365] => Array ( [symbol] => VICTRY [priceChange] => 0.64000000 [priceChangePercent] => 33.333 [weightedAvgPrice] => 2.19714377 [prevClosePrice] => 1.91000000 [lastPrice] => 2.56000000 [lastQty] => 69744.38000000 [bidPrice] => 2.55000000 [bidQty] => 142243.50000000 [askPrice] => 2.56000000 [askQty] => 1265.62000000 [openPrice] => 1.92000000 [highPrice] => 2.61000000 [lowPrice] => 1.91000000 [volume] => 48123208.99000000 [quoteVolume] => 105733608.92580000 [openTime] => 1775106987264 [closeTime] => 1775193387264 [firstId] => 4480031 [lastId] => 4489282 [count] => 9252 ) [2366] => Array ( [symbol] => BLURBTC [priceChange] => -0.00000011 [priceChangePercent] => -8.594 [weightedAvgPrice] => 0.00000127 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000117 [lastQty] => 1650.10000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000128 [highPrice] => 0.00000147 [lowPrice] => 0.00000108 [volume] => 2547380.40000000 [quoteVolume] => 3.22434582 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 546119 [lastId] => 550118 [count] => 4000 ) [2367] => Array ( [symbol] => BLURUSDT [priceChange] => -0.00064000 [priceChangePercent] => -3.116 [weightedAvgPrice] => 0.02030636 [prevClosePrice] => 0.02054000 [lastPrice] => 0.01990000 [lastQty] => 317.50000000 [bidPrice] => 0.01990000 [bidQty] => 49010.30000000 [askPrice] => 0.01992000 [askQty] => 11154.30000000 [openPrice] => 0.02054000 [highPrice] => 0.02116000 [lowPrice] => 0.01922000 [volume] => 156694873.00000000 [quoteVolume] => 3181902.96010100 [openTime] => 1775106985375 [closeTime] => 1775193385375 [firstId] => 36389841 [lastId] => 36423695 [count] => 33855 ) [2368] => Array ( [symbol] => BLURTRY [priceChange] => -0.02700000 [priceChangePercent] => -2.957 [weightedAvgPrice] => 0.90741119 [prevClosePrice] => 0.91400000 [lastPrice] => 0.88600000 [lastQty] => 3226.50000000 [bidPrice] => 0.88500000 [bidQty] => 20686.10000000 [askPrice] => 0.88600000 [askQty] => 5102.80000000 [openPrice] => 0.91300000 [highPrice] => 0.94200000 [lowPrice] => 0.85500000 [volume] => 57829535.10000000 [quoteVolume] => 52475167.54190000 [openTime] => 1775106984699 [closeTime] => 1775193384699 [firstId] => 2485377 [lastId] => 2496108 [count] => 10732 ) [2369] => Array ( [symbol] => BLURFDUSD [priceChange] => -0.00170000 [priceChangePercent] => -0.807 [weightedAvgPrice] => 0.20894760 [prevClosePrice] => 0.00000000 [lastPrice] => 0.20900000 [lastQty] => 66.60000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.21070000 [highPrice] => 0.21560000 [lowPrice] => 0.20240000 [volume] => 1118400.40000000 [quoteVolume] => 233687.08372000 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 272615 [lastId] => 276614 [count] => 4000 ) [2370] => Array ( [symbol] => SUPERFDUSD [priceChange] => 0.03750000 [priceChangePercent] => 6.652 [weightedAvgPrice] => 0.56097315 [prevClosePrice] => 0.00000000 [lastPrice] => 0.60120000 [lastQty] => 26.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.56370000 [highPrice] => 0.60360000 [lowPrice] => 0.51100000 [volume] => 229957.00000000 [quoteVolume] => 128999.70320000 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 294034 [lastId] => 298033 [count] => 4000 ) [2371] => Array ( [symbol] => USTCFDUSD [priceChange] => -0.00003000 [priceChangePercent] => -0.164 [weightedAvgPrice] => 0.01940882 [prevClosePrice] => 0.00000000 [lastPrice] => 0.01829000 [lastQty] => 79044.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.01832000 [highPrice] => 0.02216000 [lowPrice] => 0.01772000 [volume] => 17751203.00000000 [quoteVolume] => 344529.95134000 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 822995 [lastId] => 826994 [count] => 4000 ) [2372] => Array ( [symbol] => USTCTRY [priceChange] => -0.00270000 [priceChangePercent] => -1.390 [weightedAvgPrice] => 0.19311788 [prevClosePrice] => 0.19430000 [lastPrice] => 0.19160000 [lastQty] => 236951.00000000 [bidPrice] => 0.19160000 [bidQty] => 9281.00000000 [askPrice] => 0.19180000 [askQty] => 9281.00000000 [openPrice] => 0.19430000 [highPrice] => 0.19630000 [lowPrice] => 0.18880000 [volume] => 28042578.00000000 [quoteVolume] => 5415523.34240000 [openTime] => 1775106970328 [closeTime] => 1775193370328 [firstId] => 6662125 [lastId] => 6663347 [count] => 1223 ) [2373] => Array ( [symbol] => DYDXTRY [priceChange] => 0.17000000 [priceChangePercent] => 3.972 [weightedAvgPrice] => 4.29449914 [prevClosePrice] => 4.25000000 [lastPrice] => 4.45000000 [lastQty] => 299.52000000 [bidPrice] => 4.44000000 [bidQty] => 18475.26000000 [askPrice] => 4.45000000 [askQty] => 3375.00000000 [openPrice] => 4.28000000 [highPrice] => 4.47000000 [lowPrice] => 4.21000000 [volume] => 682351.48000000 [quoteVolume] => 2930357.84740000 [openTime] => 1775106967179 [closeTime] => 1775193367179 [firstId] => 1883394 [lastId] => 1883759 [count] => 366 ) [2374] => Array ( [symbol] => VANRYUSDT [priceChange] => 0.00050200 [priceChangePercent] => 10.044 [weightedAvgPrice] => 0.00542157 [prevClosePrice] => 0.00500400 [lastPrice] => 0.00550000 [lastQty] => 6048.00000000 [bidPrice] => 0.00548600 [bidQty] => 21599.00000000 [askPrice] => 0.00549100 [askQty] => 14499.00000000 [openPrice] => 0.00499800 [highPrice] => 0.00587400 [lowPrice] => 0.00497800 [volume] => 420585866.00000000 [quoteVolume] => 2280234.63288600 [openTime] => 1775106975319 [closeTime] => 1775193375319 [firstId] => 41036478 [lastId] => 41069372 [count] => 32895 ) [2375] => Array ( [symbol] => VANRYBTC [priceChange] => -0.00000008 [priceChangePercent] => -22.857 [weightedAvgPrice] => 0.00000032 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000027 [lastQty] => 279749.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000035 [highPrice] => 0.00000043 [lowPrice] => 0.00000026 [volume] => 10769935.00000000 [quoteVolume] => 3.48527330 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 779890 [lastId] => 783889 [count] => 4000 ) [2376] => Array ( [symbol] => BTCAEUR [priceChange] => -7348.53000000 [priceChangePercent] => -12.494 [weightedAvgPrice] => 55617.66287261 [prevClosePrice] => 0.00000000 [lastPrice] => 51466.50000000 [lastQty] => 0.00019000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 58815.03000000 [highPrice] => 59533.24000000 [lowPrice] => 51466.50000000 [volume] => 11.26458000 [quoteVolume] => 626509.61284160 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 312921 [lastId] => 316920 [count] => 4000 ) [2377] => Array ( [symbol] => AEURUSDT [priceChange] => 0.00090000 [priceChangePercent] => 0.079 [weightedAvgPrice] => 1.14281981 [prevClosePrice] => 1.14360000 [lastPrice] => 1.14360000 [lastQty] => 13.30000000 [bidPrice] => 1.14360000 [bidQty] => 3.10000000 [askPrice] => 1.14400000 [askQty] => 1.80000000 [openPrice] => 1.14270000 [highPrice] => 1.14990000 [lowPrice] => 1.14010000 [volume] => 26192.10000000 [quoteVolume] => 29932.85075000 [openTime] => 1775106427371 [closeTime] => 1775192827371 [firstId] => 3568586 [lastId] => 3569094 [count] => 509 ) [2378] => Array ( [symbol] => ETHAEUR [priceChange] => -732.09000000 [priceChangePercent] => -21.331 [weightedAvgPrice] => 3377.24521471 [prevClosePrice] => 0.00000000 [lastPrice] => 2700.00000000 [lastQty] => 0.05550000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 3432.09000000 [highPrice] => 3652.60000000 [lowPrice] => 2700.00000000 [volume] => 842.11070000 [quoteVolume] => 2844014.33183200 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 78041 [lastId] => 82040 [count] => 4000 ) [2379] => Array ( [symbol] => EURAEUR [priceChange] => 0.08290000 [priceChangePercent] => 8.288 [weightedAvgPrice] => 1.02582685 [prevClosePrice] => 0.00000000 [lastPrice] => 1.08310000 [lastQty] => 157.30000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 1.00020000 [highPrice] => 1.26850000 [lowPrice] => 1.00020000 [volume] => 454168.80000000 [quoteVolume] => 465898.54985000 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 1153477 [lastId] => 1157476 [count] => 4000 ) [2380] => Array ( [symbol] => AUCTIONFDUSD [priceChange] => -1.27000000 [priceChangePercent] => -13.066 [weightedAvgPrice] => 9.84065127 [prevClosePrice] => 0.00000000 [lastPrice] => 8.45000000 [lastQty] => 3.27000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 9.72000000 [highPrice] => 11.06000000 [lowPrice] => 8.24000000 [volume] => 33203.44000000 [quoteVolume] => 326743.47400000 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 1300474 [lastId] => 1304473 [count] => 4000 ) [2381] => Array ( [symbol] => IOTAFDUSD [priceChange] => -0.03810000 [priceChangePercent] => -21.345 [weightedAvgPrice] => 0.13861379 [prevClosePrice] => 0.00000000 [lastPrice] => 0.14040000 [lastQty] => 2421.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.17850000 [highPrice] => 0.18100000 [lowPrice] => 0.10400000 [volume] => 1621616.00000000 [quoteVolume] => 224778.33430000 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 206324 [lastId] => 210323 [count] => 4000 ) [2382] => Array ( [symbol] => LUNCTRY [priceChange] => 0.00001100 [priceChangePercent] => 0.686 [weightedAvgPrice] => 0.00159930 [prevClosePrice] => 0.00160200 [lastPrice] => 0.00161500 [lastQty] => 237817843.00000000 [bidPrice] => 0.00161200 [bidQty] => 177564380.00000000 [askPrice] => 0.00161300 [askQty] => 200000.00000000 [openPrice] => 0.00160400 [highPrice] => 0.00162200 [lowPrice] => 0.00157000 [volume] => 23489386631.00000000 [quoteVolume] => 37566555.61996400 [openTime] => 1775106987264 [closeTime] => 1775193387264 [firstId] => 19869526 [lastId] => 19874143 [count] => 4618 ) [2383] => Array ( [symbol] => SUPERTRY [priceChange] => 0.01000000 [priceChangePercent] => 0.224 [weightedAvgPrice] => 4.38052565 [prevClosePrice] => 4.46000000 [lastPrice] => 4.48000000 [lastQty] => 75.00000000 [bidPrice] => 4.47000000 [bidQty] => 51818.50000000 [askPrice] => 4.48000000 [askQty] => 421.80000000 [openPrice] => 4.47000000 [highPrice] => 4.49000000 [lowPrice] => 4.28000000 [volume] => 1176003.90000000 [quoteVolume] => 5151515.24600000 [openTime] => 1775106966974 [closeTime] => 1775193366974 [firstId] => 3229320 [lastId] => 3230025 [count] => 706 ) [2384] => Array ( [symbol] => JTOUSDT [priceChange] => -0.00360000 [priceChangePercent] => -1.375 [weightedAvgPrice] => 0.26258867 [prevClosePrice] => 0.26170000 [lastPrice] => 0.25830000 [lastQty] => 427.50000000 [bidPrice] => 0.25830000 [bidQty] => 427.50000000 [askPrice] => 0.25840000 [askQty] => 502.00000000 [openPrice] => 0.26190000 [highPrice] => 0.26710000 [lowPrice] => 0.25800000 [volume] => 2051109.70000000 [quoteVolume] => 538598.16399000 [openTime] => 1775106987385 [closeTime] => 1775193387385 [firstId] => 79857222 [lastId] => 79865494 [count] => 8273 ) [2385] => Array ( [symbol] => JTOFDUSD [priceChange] => -0.04790000 [priceChangePercent] => -13.844 [weightedAvgPrice] => 0.35423072 [prevClosePrice] => 0.00000000 [lastPrice] => 0.29810000 [lastQty] => 73.60000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.34600000 [highPrice] => 0.50500000 [lowPrice] => 0.27000000 [volume] => 2389134.70000000 [quoteVolume] => 846304.91257000 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 1004715 [lastId] => 1008714 [count] => 4000 ) [2386] => Array ( [symbol] => JTOTRY [priceChange] => -0.16000000 [priceChangePercent] => -1.375 [weightedAvgPrice] => 11.68672837 [prevClosePrice] => 11.64000000 [lastPrice] => 11.48000000 [lastQty] => 770.10000000 [bidPrice] => 11.48000000 [bidQty] => 782.70000000 [askPrice] => 11.49000000 [askQty] => 160.30000000 [openPrice] => 11.64000000 [highPrice] => 11.88000000 [lowPrice] => 11.48000000 [volume] => 359665.00000000 [quoteVolume] => 4203307.15900000 [openTime] => 1775106986231 [closeTime] => 1775193386231 [firstId] => 6582382 [lastId] => 6583738 [count] => 1357 ) [2387] => Array ( [symbol] => 1000SATSUSDT [priceChange] => 0.00000005 [priceChangePercent] => 0.469 [weightedAvgPrice] => 0.00001060 [prevClosePrice] => 0.00001065 [lastPrice] => 0.00001071 [lastQty] => 3999999.00 [bidPrice] => 0.00001068 [bidQty] => 36382452.00 [askPrice] => 0.00001070 [askQty] => 6168224.00 [openPrice] => 0.00001066 [highPrice] => 0.00001083 [lowPrice] => 0.00001043 [volume] => 28796455530.00 [quoteVolume] => 305240.66959661 [openTime] => 1775106967366 [closeTime] => 1775193367366 [firstId] => 187032002 [lastId] => 187035326 [count] => 3325 ) [2388] => Array ( [symbol] => 1000SATSFDUSD [priceChange] => 0.00000142 [priceChangePercent] => 9.079 [weightedAvgPrice] => 0.00001619 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00001706 [lastQty] => 58617.00 [bidPrice] => 0.00000000 [bidQty] => 0.00 [askPrice] => 0.00000000 [askQty] => 0.00 [openPrice] => 0.00001564 [highPrice] => 0.00001903 [lowPrice] => 0.00001471 [volume] => 1518753327.00 [quoteVolume] => 24591.58276057 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 3417452 [lastId] => 3421451 [count] => 4000 ) [2389] => Array ( [symbol] => 1000SATSTRY [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00047357 [prevClosePrice] => 0.00047600 [lastPrice] => 0.00047600 [lastQty] => 131725665.00 [bidPrice] => 0.00047400 [bidQty] => 22518051.00 [askPrice] => 0.00047600 [askQty] => 9775972.00 [openPrice] => 0.00047600 [highPrice] => 0.00048200 [lowPrice] => 0.00046500 [volume] => 17072464286.00 [quoteVolume] => 8084937.23354900 [openTime] => 1775106450416 [closeTime] => 1775192850416 [firstId] => 25149915 [lastId] => 25150769 [count] => 855 ) [2390] => Array ( [symbol] => SHIBFDUSD [priceChange] => 0.00000010 [priceChangePercent] => 1.712 [weightedAvgPrice] => 0.00000585 [prevClosePrice] => 0.00000579 [lastPrice] => 0.00000594 [lastQty] => 110497926.00 [bidPrice] => 0.00000592 [bidQty] => 203807858.00 [askPrice] => 0.00000593 [askQty] => 111925911.00 [openPrice] => 0.00000584 [highPrice] => 0.00000594 [lowPrice] => 0.00000578 [volume] => 3077660999.00 [quoteVolume] => 18006.92030273 [openTime] => 1775106978042 [closeTime] => 1775193378042 [firstId] => 8987929 [lastId] => 8988131 [count] => 203 ) [2391] => Array ( [symbol] => SANDFDUSD [priceChange] => -0.00060000 [priceChangePercent] => -0.516 [weightedAvgPrice] => 0.11779657 [prevClosePrice] => 0.00000000 [lastPrice] => 0.11570000 [lastQty] => 50.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.11630000 [highPrice] => 0.12210000 [lowPrice] => 0.11170000 [volume] => 612009.00000000 [quoteVolume] => 72092.55920000 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 3053727 [lastId] => 3057726 [count] => 4000 ) [2392] => Array ( [symbol] => MEMEETH [priceChange] => -0.00000091 [priceChangePercent] => -13.643 [weightedAvgPrice] => 0.00000563 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000576 [lastQty] => 862.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000667 [highPrice] => 0.00000672 [lowPrice] => 0.00000488 [volume] => 23450233.00000000 [quoteVolume] => 132.07082040 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 265691 [lastId] => 269690 [count] => 4000 ) [2393] => Array ( [symbol] => IOTATRY [priceChange] => 0.10200000 [priceChangePercent] => 3.911 [weightedAvgPrice] => 2.62659691 [prevClosePrice] => 2.58600000 [lastPrice] => 2.71000000 [lastQty] => 593.00000000 [bidPrice] => 2.70500000 [bidQty] => 607.90000000 [askPrice] => 2.71000000 [askQty] => 607.90000000 [openPrice] => 2.60800000 [highPrice] => 2.78500000 [lowPrice] => 2.53300000 [volume] => 2748067.40000000 [quoteVolume] => 7218065.35240000 [openTime] => 1775106967231 [closeTime] => 1775193367231 [firstId] => 1638871 [lastId] => 1640280 [count] => 1410 ) [2394] => Array ( [symbol] => INJFDUSD [priceChange] => 0.02600000 [priceChangePercent] => 0.936 [weightedAvgPrice] => 2.77294835 [prevClosePrice] => 2.78000000 [lastPrice] => 2.80300000 [lastQty] => 3.00000000 [bidPrice] => 2.80500000 [bidQty] => 35.63000000 [askPrice] => 2.82200000 [askQty] => 3.00000000 [openPrice] => 2.77700000 [highPrice] => 2.80300000 [lowPrice] => 2.73300000 [volume] => 651.84000000 [quoteVolume] => 1807.51865000 [openTime] => 1775106985984 [closeTime] => 1775193385984 [firstId] => 1476436 [lastId] => 1476484 [count] => 49 ) [2395] => Array ( [symbol] => FIDATRY [priceChange] => 0.12600000 [priceChangePercent] => 18.077 [weightedAvgPrice] => 0.89332603 [prevClosePrice] => 0.69500000 [lastPrice] => 0.82300000 [lastQty] => 28862.60000000 [bidPrice] => 0.82000000 [bidQty] => 146517.00000000 [askPrice] => 0.82100000 [askQty] => 2000.00000000 [openPrice] => 0.69700000 [highPrice] => 1.17500000 [lowPrice] => 0.67000000 [volume] => 1012998291.20000000 [quoteVolume] => 904937744.53520000 [openTime] => 1775106987375 [closeTime] => 1775193387375 [firstId] => 6565349 [lastId] => 6685100 [count] => 119752 ) [2396] => Array ( [symbol] => BONKUSDT [priceChange] => 0.00000004 [priceChangePercent] => 0.705 [weightedAvgPrice] => 0.00000566 [prevClosePrice] => 0.00000567 [lastPrice] => 0.00000571 [lastQty] => 5198000.00 [bidPrice] => 0.00000571 [bidQty] => 907725675.00 [askPrice] => 0.00000572 [askQty] => 3179805667.00 [openPrice] => 0.00000567 [highPrice] => 0.00000575 [lowPrice] => 0.00000558 [volume] => 498809522466.00 [quoteVolume] => 2824629.87018860 [openTime] => 1775106986294 [closeTime] => 1775193386294 [firstId] => 2355062919 [lastId] => 2355186551 [count] => 123633 ) [2397] => Array ( [symbol] => BONKFDUSD [priceChange] => 0.00000004 [priceChangePercent] => 0.703 [weightedAvgPrice] => 0.00000566 [prevClosePrice] => 0.00000567 [lastPrice] => 0.00000573 [lastQty] => 97420563.00 [bidPrice] => 0.00000571 [bidQty] => 143770252.00 [askPrice] => 0.00000572 [askQty] => 11617434.00 [openPrice] => 0.00000569 [highPrice] => 0.00000575 [lowPrice] => 0.00000559 [volume] => 6833248126.00 [quoteVolume] => 38665.19438819 [openTime] => 1775106984898 [closeTime] => 1775193384898 [firstId] => 6945962 [lastId] => 6946636 [count] => 675 ) [2398] => Array ( [symbol] => BONKTRY [priceChange] => 0.00000140 [priceChangePercent] => 0.554 [weightedAvgPrice] => 0.00025205 [prevClosePrice] => 0.00025230 [lastPrice] => 0.00025400 [lastQty] => 17799643.00 [bidPrice] => 0.00025400 [bidQty] => 9281000.00 [askPrice] => 0.00025410 [askQty] => 9281000.00 [openPrice] => 0.00025260 [highPrice] => 0.00025630 [lowPrice] => 0.00024830 [volume] => 123410154157.00 [quoteVolume] => 31105458.89517670 [openTime] => 1775106984920 [closeTime] => 1775193384920 [firstId] => 29467549 [lastId] => 29472163 [count] => 4615 ) [2399] => Array ( [symbol] => ACEFDUSD [priceChange] => -0.52800000 [priceChangePercent] => -20.706 [weightedAvgPrice] => 2.32048055 [prevClosePrice] => 0.00000000 [lastPrice] => 2.02200000 [lastQty] => 66.50000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 2.55000000 [highPrice] => 2.87100000 [lowPrice] => 1.89200000 [volume] => 135806.30000000 [quoteVolume] => 315135.87830000 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 583741 [lastId] => 587740 [count] => 4000 ) [2400] => Array ( [symbol] => ACEUSDT [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.11473434 [prevClosePrice] => 0.11500000 [lastPrice] => 0.11500000 [lastQty] => 12816.30000000 [bidPrice] => 0.11500000 [bidQty] => 120495.30000000 [askPrice] => 0.11600000 [askQty] => 151017.80000000 [openPrice] => 0.11500000 [highPrice] => 0.11700000 [lowPrice] => 0.11300000 [volume] => 3225704.40000000 [quoteVolume] => 370099.06300000 [openTime] => 1775106985077 [closeTime] => 1775193385077 [firstId] => 44642875 [lastId] => 44645800 [count] => 2926 ) [2401] => Array ( [symbol] => ACEBNB [priceChange] => -0.00005000 [priceChangePercent] => -0.556 [weightedAvgPrice] => 0.00972873 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00894000 [lastQty] => 20.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00899000 [highPrice] => 0.01112000 [lowPrice] => 0.00839000 [volume] => 62262.80000000 [quoteVolume] => 605.73815600 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 129037 [lastId] => 133036 [count] => 4000 ) [2402] => Array ( [symbol] => ACEBTC [priceChange] => 0.00000079 [priceChangePercent] => 3.780 [weightedAvgPrice] => 0.00002223 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00002169 [lastQty] => 515.20000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00002090 [highPrice] => 0.00002419 [lowPrice] => 0.00001954 [volume] => 136408.90000000 [quoteVolume] => 3.03219449 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 682572 [lastId] => 686571 [count] => 4000 ) [2403] => Array ( [symbol] => ACETRY [priceChange] => 0.01000000 [priceChangePercent] => 0.196 [weightedAvgPrice] => 5.10597067 [prevClosePrice] => 5.11000000 [lastPrice] => 5.12000000 [lastQty] => 3195.30000000 [bidPrice] => 5.11000000 [bidQty] => 2497.80000000 [askPrice] => 5.12000000 [askQty] => 3212.50000000 [openPrice] => 5.11000000 [highPrice] => 5.18000000 [lowPrice] => 5.04000000 [volume] => 1317384.50000000 [quoteVolume] => 6726526.62000000 [openTime] => 1775106984656 [closeTime] => 1775193384656 [firstId] => 4003580 [lastId] => 4004851 [count] => 1272 ) [2404] => Array ( [symbol] => BLZFDUSD [priceChange] => -0.04070000 [priceChangePercent] => -24.415 [weightedAvgPrice] => 0.13699601 [prevClosePrice] => 0.00000000 [lastPrice] => 0.12600000 [lastQty] => 605.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.16670000 [highPrice] => 0.17550000 [lowPrice] => 0.10960000 [volume] => 1552314.00000000 [quoteVolume] => 212660.82660000 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 239462 [lastId] => 243461 [count] => 4000 ) [2405] => Array ( [symbol] => RARETRY [priceChange] => 0.00800000 [priceChangePercent] => 1.282 [weightedAvgPrice] => 0.62384057 [prevClosePrice] => 0.62400000 [lastPrice] => 0.63200000 [lastQty] => 195.00000000 [bidPrice] => 0.63300000 [bidQty] => 34165.00000000 [askPrice] => 0.63400000 [askQty] => 3375.00000000 [openPrice] => 0.62400000 [highPrice] => 0.63500000 [lowPrice] => 0.61200000 [volume] => 5165815.00000000 [quoteVolume] => 3222644.99800000 [openTime] => 1775106981618 [closeTime] => 1775193381618 [firstId] => 9179987 [lastId] => 9180895 [count] => 909 ) [2406] => Array ( [symbol] => VANRYTRY [priceChange] => 0.02340000 [priceChangePercent] => 10.536 [weightedAvgPrice] => 0.24080171 [prevClosePrice] => 0.22250000 [lastPrice] => 0.24550000 [lastQty] => 20522.00000000 [bidPrice] => 0.24400000 [bidQty] => 7846.00000000 [askPrice] => 0.24530000 [askQty] => 2812.00000000 [openPrice] => 0.22210000 [highPrice] => 0.26000000 [lowPrice] => 0.22150000 [volume] => 173113030.00000000 [quoteVolume] => 41685913.39910000 [openTime] => 1775106987436 [closeTime] => 1775193387436 [firstId] => 4691954 [lastId] => 4704320 [count] => 12367 ) [2407] => Array ( [symbol] => NFPBTC [priceChange] => -0.00000005 [priceChangePercent] => -16.667 [weightedAvgPrice] => 0.00000027 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000025 [lastQty] => 6089.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000030 [highPrice] => 0.00000031 [lowPrice] => 0.00000023 [volume] => 22389374.00000000 [quoteVolume] => 6.13321498 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 785888 [lastId] => 789887 [count] => 4000 ) [2408] => Array ( [symbol] => NFPUSDT [priceChange] => 0.00068000 [priceChangePercent] => 4.971 [weightedAvgPrice] => 0.01408055 [prevClosePrice] => 0.01367000 [lastPrice] => 0.01436000 [lastQty] => 125440.00000000 [bidPrice] => 0.01435000 [bidQty] => 4392.00000000 [askPrice] => 0.01436000 [askQty] => 49110.00000000 [openPrice] => 0.01368000 [highPrice] => 0.01455000 [lowPrice] => 0.01357000 [volume] => 64096058.00000000 [quoteVolume] => 902507.50950000 [openTime] => 1775106975406 [closeTime] => 1775193375406 [firstId] => 45238668 [lastId] => 45251913 [count] => 13246 ) [2409] => Array ( [symbol] => NFPBNB [priceChange] => -0.00012300 [priceChangePercent] => -17.956 [weightedAvgPrice] => 0.00062514 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00056200 [lastQty] => 1020.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00068500 [highPrice] => 0.00075300 [lowPrice] => 0.00048700 [volume] => 869281.00000000 [quoteVolume] => 543.41857700 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 169654 [lastId] => 173653 [count] => 4000 ) [2410] => Array ( [symbol] => NFPFDUSD [priceChange] => 0.00120000 [priceChangePercent] => 4.839 [weightedAvgPrice] => 0.02589347 [prevClosePrice] => 0.00000000 [lastPrice] => 0.02600000 [lastQty] => 8128.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.02480000 [highPrice] => 0.02880000 [lowPrice] => 0.02270000 [volume] => 11455488.00000000 [quoteVolume] => 296622.27950000 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 1379650 [lastId] => 1383649 [count] => 4000 ) [2411] => Array ( [symbol] => NFPTUSD [priceChange] => 0.00965000 [priceChangePercent] => 2.488 [weightedAvgPrice] => 0.48195560 [prevClosePrice] => 0.00000000 [lastPrice] => 0.39750000 [lastQty] => 2748.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.38785000 [highPrice] => 0.60000000 [lowPrice] => 0.25550000 [volume] => 896488.00000000 [quoteVolume] => 432067.41125000 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 105282 [lastId] => 109281 [count] => 4000 ) [2412] => Array ( [symbol] => NFPTRY [priceChange] => 0.03020000 [priceChangePercent] => 4.952 [weightedAvgPrice] => 0.62645344 [prevClosePrice] => 0.60110000 [lastPrice] => 0.64000000 [lastQty] => 200.00000000 [bidPrice] => 0.63690000 [bidQty] => 3503.00000000 [askPrice] => 0.63930000 [askQty] => 27823.00000000 [openPrice] => 0.60980000 [highPrice] => 0.68000000 [lowPrice] => 0.51700000 [volume] => 15889000.00000000 [quoteVolume] => 9953718.62980000 [openTime] => 1775106979262 [closeTime] => 1775193379262 [firstId] => 3474928 [lastId] => 3476615 [count] => 1688 ) [2413] => Array ( [symbol] => ARBUSDC [priceChange] => 0.00200000 [priceChangePercent] => 2.203 [weightedAvgPrice] => 0.09135028 [prevClosePrice] => 0.09080000 [lastPrice] => 0.09280000 [lastQty] => 13366.60000000 [bidPrice] => 0.09270000 [bidQty] => 2700.00000000 [askPrice] => 0.09280000 [askQty] => 103925.60000000 [openPrice] => 0.09080000 [highPrice] => 0.09340000 [lowPrice] => 0.08980000 [volume] => 7026518.80000000 [quoteVolume] => 641874.46333000 [openTime] => 1775106987054 [closeTime] => 1775193387054 [firstId] => 14019171 [lastId] => 14021697 [count] => 2527 ) [2414] => Array ( [symbol] => AVAXUSDC [priceChange] => 0.12000000 [priceChangePercent] => 1.379 [weightedAvgPrice] => 8.71654527 [prevClosePrice] => 8.69000000 [lastPrice] => 8.82000000 [lastQty] => 88.52000000 [bidPrice] => 8.81000000 [bidQty] => 1954.89000000 [askPrice] => 8.82000000 [askQty] => 948.17000000 [openPrice] => 8.70000000 [highPrice] => 8.84000000 [lowPrice] => 8.62000000 [volume] => 142981.88000000 [quoteVolume] => 1246308.03040000 [openTime] => 1775106985052 [closeTime] => 1775193385052 [firstId] => 19980009 [lastId] => 19988253 [count] => 8245 ) [2415] => Array ( [symbol] => DOTUSDC [priceChange] => 0.02300000 [priceChangePercent] => 1.890 [weightedAvgPrice] => 1.22343356 [prevClosePrice] => 1.21700000 [lastPrice] => 1.24000000 [lastQty] => 517.12000000 [bidPrice] => 1.23900000 [bidQty] => 661.73000000 [askPrice] => 1.24000000 [askQty] => 518.86000000 [openPrice] => 1.21700000 [highPrice] => 1.24300000 [lowPrice] => 1.20400000 [volume] => 572787.11000000 [quoteVolume] => 700766.97152000 [openTime] => 1775106984894 [closeTime] => 1775193384894 [firstId] => 12830117 [lastId] => 12835037 [count] => 4921 ) [2416] => Array ( [symbol] => INJUSDC [priceChange] => 0.03400000 [priceChangePercent] => 1.226 [weightedAvgPrice] => 2.76136694 [prevClosePrice] => 2.77200000 [lastPrice] => 2.80800000 [lastQty] => 5.34000000 [bidPrice] => 2.80500000 [bidQty] => 65.72000000 [askPrice] => 2.80600000 [askQty] => 30.37000000 [openPrice] => 2.77400000 [highPrice] => 2.81600000 [lowPrice] => 2.72700000 [volume] => 247434.80000000 [quoteVolume] => 683258.27597000 [openTime] => 1775106985203 [closeTime] => 1775193385203 [firstId] => 8380694 [lastId] => 8385489 [count] => 4796 ) [2417] => Array ( [symbol] => MATICUSDC [priceChange] => -0.00460000 [priceChangePercent] => -1.199 [weightedAvgPrice] => 0.38153654 [prevClosePrice] => 0.00000000 [lastPrice] => 0.37910000 [lastQty] => 65.90000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.38370000 [highPrice] => 0.38500000 [lowPrice] => 0.37780000 [volume] => 2896964.80000000 [quoteVolume] => 1105297.93873000 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 1106209 [lastId] => 1110209 [count] => 4001 ) [2418] => Array ( [symbol] => OPUSDC [priceChange] => 0.00150000 [priceChangePercent] => 1.406 [weightedAvgPrice] => 0.10661766 [prevClosePrice] => 0.10670000 [lastPrice] => 0.10820000 [lastQty] => 979.95000000 [bidPrice] => 0.10810000 [bidQty] => 6525.77000000 [askPrice] => 0.10820000 [askQty] => 4537.69000000 [openPrice] => 0.10670000 [highPrice] => 0.10860000 [lowPrice] => 0.10470000 [volume] => 3043009.37000000 [quoteVolume] => 324438.54177700 [openTime] => 1775106981595 [closeTime] => 1775193381595 [firstId] => 6263324 [lastId] => 6266785 [count] => 3462 ) [2419] => Array ( [symbol] => ORDIUSDC [priceChange] => 0.11000000 [priceChangePercent] => 4.937 [weightedAvgPrice] => 2.26861254 [prevClosePrice] => 2.22100000 [lastPrice] => 2.33800000 [lastQty] => 37.12000000 [bidPrice] => 2.33200000 [bidQty] => 37.12000000 [askPrice] => 2.33600000 [askQty] => 37.12000000 [openPrice] => 2.22800000 [highPrice] => 2.35200000 [lowPrice] => 2.21600000 [volume] => 18170.82000000 [quoteVolume] => 41222.55019000 [openTime] => 1775106977012 [closeTime] => 1775193377012 [firstId] => 3950720 [lastId] => 3951137 [count] => 418 ) [2420] => Array ( [symbol] => AIBTC [priceChange] => -0.00000007 [priceChangePercent] => -14.894 [weightedAvgPrice] => 0.00000043 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000040 [lastQty] => 105444.80000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000047 [highPrice] => 0.00000050 [lowPrice] => 0.00000036 [volume] => 10837042.30000000 [quoteVolume] => 4.71340472 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 1363016 [lastId] => 1367015 [count] => 4000 ) [2421] => Array ( [symbol] => AIUSDT [priceChange] => 0.00310000 [priceChangePercent] => 17.614 [weightedAvgPrice] => 0.01899904 [prevClosePrice] => 0.01760000 [lastPrice] => 0.02070000 [lastQty] => 29277.00000000 [bidPrice] => 0.02060000 [bidQty] => 23370.50000000 [askPrice] => 0.02070000 [askQty] => 260060.00000000 [openPrice] => 0.01760000 [highPrice] => 0.02070000 [lowPrice] => 0.01750000 [volume] => 63595351.90000000 [quoteVolume] => 1208250.45944000 [openTime] => 1775106987451 [closeTime] => 1775193387451 [firstId] => 60963635 [lastId] => 60976429 [count] => 12795 ) [2422] => Array ( [symbol] => AIBNB [priceChange] => -0.00001650 [priceChangePercent] => -25.943 [weightedAvgPrice] => 0.00005363 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00004710 [lastQty] => 5210.10000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00006360 [highPrice] => 0.00006670 [lowPrice] => 0.00004040 [volume] => 6323352.90000000 [quoteVolume] => 339.14382982 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 919037 [lastId] => 923036 [count] => 4000 ) [2423] => Array ( [symbol] => AIFDUSD [priceChange] => -0.02940000 [priceChangePercent] => -45.938 [weightedAvgPrice] => 0.05553638 [prevClosePrice] => 0.00000000 [lastPrice] => 0.03460000 [lastQty] => 207.70000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.06400000 [highPrice] => 0.06730000 [lowPrice] => 0.03370000 [volume] => 3423448.10000000 [quoteVolume] => 190125.90217000 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 1644414 [lastId] => 1648413 [count] => 4000 ) [2424] => Array ( [symbol] => AITUSD [priceChange] => -0.20000000 [priceChangePercent] => -28.011 [weightedAvgPrice] => 0.69050260 [prevClosePrice] => 0.00000000 [lastPrice] => 0.51400000 [lastQty] => 389.60000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.71400000 [highPrice] => 0.76100000 [lowPrice] => 0.50600000 [volume] => 185491.30000000 [quoteVolume] => 128082.22490000 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 404216 [lastId] => 408215 [count] => 4000 ) [2425] => Array ( [symbol] => AITRY [priceChange] => 0.13000000 [priceChangePercent] => 16.667 [weightedAvgPrice] => 0.84417917 [prevClosePrice] => 0.78000000 [lastPrice] => 0.91000000 [lastQty] => 81003.80000000 [bidPrice] => 0.91000000 [bidQty] => 528545.40000000 [askPrice] => 0.92000000 [askQty] => 382200.20000000 [openPrice] => 0.78000000 [highPrice] => 0.92000000 [lowPrice] => 0.77000000 [volume] => 25757812.90000000 [quoteVolume] => 21744209.02100000 [openTime] => 1775106986795 [closeTime] => 1775193386795 [firstId] => 6511630 [lastId] => 6513418 [count] => 1789 ) [2426] => Array ( [symbol] => ICPFDUSD [priceChange] => 0.09200000 [priceChangePercent] => 4.157 [weightedAvgPrice] => 2.24840382 [prevClosePrice] => 2.21100000 [lastPrice] => 2.30500000 [lastQty] => 72.28000000 [bidPrice] => 2.29900000 [bidQty] => 9.75000000 [askPrice] => 2.30300000 [askQty] => 72.48000000 [openPrice] => 2.21300000 [highPrice] => 2.30800000 [lowPrice] => 2.20300000 [volume] => 2910.62000000 [quoteVolume] => 6544.24914000 [openTime] => 1775106985836 [closeTime] => 1775193385836 [firstId] => 1204603 [lastId] => 1204728 [count] => 126 ) [2427] => Array ( [symbol] => LDOFDUSD [priceChange] => -0.00310000 [priceChangePercent] => -0.971 [weightedAvgPrice] => 0.31547453 [prevClosePrice] => 0.31880000 [lastPrice] => 0.31600000 [lastQty] => 710.55000000 [bidPrice] => 0.31540000 [bidQty] => 490.87000000 [askPrice] => 0.31560000 [askQty] => 135.00000000 [openPrice] => 0.31910000 [highPrice] => 0.32090000 [lowPrice] => 0.30910000 [volume] => 497548.64000000 [quoteVolume] => 156963.92258100 [openTime] => 1775106984959 [closeTime] => 1775193384959 [firstId] => 2102796 [lastId] => 2104106 [count] => 1311 ) [2428] => Array ( [symbol] => MOVRTRY [priceChange] => -5.00000000 [priceChangePercent] => -8.591 [weightedAvgPrice] => 55.68802850 [prevClosePrice] => 58.10000000 [lastPrice] => 53.20000000 [lastQty] => 237.48100000 [bidPrice] => 53.00000000 [bidQty] => 3084.86200000 [askPrice] => 53.20000000 [askQty] => 1765.98400000 [openPrice] => 58.20000000 [highPrice] => 58.70000000 [lowPrice] => 52.00000000 [volume] => 437923.84200000 [quoteVolume] => 24387115.39350000 [openTime] => 1775106967148 [closeTime] => 1775193367148 [firstId] => 2302882 [lastId] => 2304156 [count] => 1275 ) [2429] => Array ( [symbol] => XAIBTC [priceChange] => -0.00000001 [priceChangePercent] => -1.111 [weightedAvgPrice] => 0.00000093 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000089 [lastQty] => 11348.30000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000090 [highPrice] => 0.00000107 [lowPrice] => 0.00000084 [volume] => 2669836.60000000 [quoteVolume] => 2.49348960 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 936583 [lastId] => 940582 [count] => 4000 ) [2430] => Array ( [symbol] => XAIUSDT [priceChange] => 0.00015000 [priceChangePercent] => 1.678 [weightedAvgPrice] => 0.00897671 [prevClosePrice] => 0.00894000 [lastPrice] => 0.00909000 [lastQty] => 1650.10000000 [bidPrice] => 0.00908000 [bidQty] => 248679.40000000 [askPrice] => 0.00909000 [askQty] => 15234.00000000 [openPrice] => 0.00894000 [highPrice] => 0.00912000 [lowPrice] => 0.00878000 [volume] => 43125733.80000000 [quoteVolume] => 387127.38402500 [openTime] => 1775106978540 [closeTime] => 1775193378540 [firstId] => 62278156 [lastId] => 62284566 [count] => 6411 ) [2431] => Array ( [symbol] => XAIBNB [priceChange] => -0.00037800 [priceChangePercent] => -26.695 [weightedAvgPrice] => 0.00122342 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00103800 [lastQty] => 18.10000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00141600 [highPrice] => 0.00150600 [lowPrice] => 0.00101800 [volume] => 512826.40000000 [quoteVolume] => 627.40071770 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 204501 [lastId] => 208500 [count] => 4000 ) [2432] => Array ( [symbol] => XAIFDUSD [priceChange] => 0.02070000 [priceChangePercent] => 50.985 [weightedAvgPrice] => 0.06670723 [prevClosePrice] => 0.00000000 [lastPrice] => 0.06130000 [lastQty] => 88.20000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.04060000 [highPrice] => 0.10830000 [lowPrice] => 0.03970000 [volume] => 5906789.90000000 [quoteVolume] => 394025.61317000 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 865534 [lastId] => 869533 [count] => 4000 ) [2433] => Array ( [symbol] => XAITUSD [priceChange] => 0.20710000 [priceChangePercent] => 29.949 [weightedAvgPrice] => 0.73685750 [prevClosePrice] => 0.00000000 [lastPrice] => 0.89860000 [lastQty] => 104.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.69150000 [highPrice] => 0.95520000 [lowPrice] => 0.57630000 [volume] => 430674.00000000 [quoteVolume] => 317345.36587000 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 121196 [lastId] => 125195 [count] => 4000 ) [2434] => Array ( [symbol] => XAITRY [priceChange] => 0.00720000 [priceChangePercent] => 1.811 [weightedAvgPrice] => 0.40009123 [prevClosePrice] => 0.39700000 [lastPrice] => 0.40470000 [lastQty] => 172447.70000000 [bidPrice] => 0.40400000 [bidQty] => 131166.70000000 [askPrice] => 0.40450000 [askQty] => 4725.00000000 [openPrice] => 0.39750000 [highPrice] => 0.40540000 [lowPrice] => 0.39110000 [volume] => 29638984.80000000 [quoteVolume] => 11858297.75189000 [openTime] => 1775106966966 [closeTime] => 1775193366966 [firstId] => 7458994 [lastId] => 7460798 [count] => 1805 ) [2435] => Array ( [symbol] => SKLTRY [priceChange] => -0.00900000 [priceChangePercent] => -2.913 [weightedAvgPrice] => 0.30555406 [prevClosePrice] => 0.30900000 [lastPrice] => 0.30000000 [lastQty] => 394809.00000000 [bidPrice] => 0.29900000 [bidQty] => 514724.00000000 [askPrice] => 0.30000000 [askQty] => 344909.00000000 [openPrice] => 0.30900000 [highPrice] => 0.31900000 [lowPrice] => 0.29300000 [volume] => 69843968.00000000 [quoteVolume] => 21341108.26900000 [openTime] => 1775106975999 [closeTime] => 1775193375999 [firstId] => 3416405 [lastId] => 3418856 [count] => 2452 ) [2436] => Array ( [symbol] => STXFDUSD [priceChange] => -0.08830000 [priceChangePercent] => -22.846 [weightedAvgPrice] => 0.32915400 [prevClosePrice] => 0.00000000 [lastPrice] => 0.29820000 [lastQty] => 50.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.38650000 [highPrice] => 0.40160000 [lowPrice] => 0.27870000 [volume] => 1270004.80000000 [quoteVolume] => 418027.15938000 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 1063818 [lastId] => 1067817 [count] => 4000 ) [2437] => Array ( [symbol] => TIAFDUSD [priceChange] => -0.01380000 [priceChangePercent] => -3.026 [weightedAvgPrice] => 0.44081061 [prevClosePrice] => 0.00000000 [lastPrice] => 0.44220000 [lastQty] => 45.29000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.45600000 [highPrice] => 0.46130000 [lowPrice] => 0.41610000 [volume] => 451907.62000000 [quoteVolume] => 199205.67443100 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 2906949 [lastId] => 2910948 [count] => 4000 ) [2438] => Array ( [symbol] => MANTABTC [priceChange] => -0.00000001 [priceChangePercent] => -1.000 [weightedAvgPrice] => 0.00000095 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000099 [lastQty] => 2101.60000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000100 [highPrice] => 0.00000107 [lowPrice] => 0.00000081 [volume] => 6281159.80000000 [quoteVolume] => 5.96327492 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 2608948 [lastId] => 2612947 [count] => 4000 ) [2439] => Array ( [symbol] => MANTAUSDT [priceChange] => 0.00175000 [priceChangePercent] => 2.910 [weightedAvgPrice] => 0.06076181 [prevClosePrice] => 0.06012000 [lastPrice] => 0.06188000 [lastQty] => 116.50000000 [bidPrice] => 0.06181000 [bidQty] => 1867.50000000 [askPrice] => 0.06187000 [askQty] => 1867.50000000 [openPrice] => 0.06013000 [highPrice] => 0.06197000 [lowPrice] => 0.05977000 [volume] => 7771286.60000000 [quoteVolume] => 472197.44188900 [openTime] => 1775106980460 [closeTime] => 1775193380460 [firstId] => 70380087 [lastId] => 70385376 [count] => 5290 ) [2440] => Array ( [symbol] => MANTABNB [priceChange] => -0.00019200 [priceChangePercent] => -10.897 [weightedAvgPrice] => 0.00166170 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00157000 [lastQty] => 7.60000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00176200 [highPrice] => 0.00183900 [lowPrice] => 0.00145400 [volume] => 448506.80000000 [quoteVolume] => 745.28528220 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 362264 [lastId] => 366263 [count] => 4000 ) [2441] => Array ( [symbol] => MANTAFDUSD [priceChange] => 0.00112000 [priceChangePercent] => 1.844 [weightedAvgPrice] => 0.06127027 [prevClosePrice] => 0.06029000 [lastPrice] => 0.06187000 [lastQty] => 8090.30000000 [bidPrice] => 0.06182000 [bidQty] => 8096.60000000 [askPrice] => 0.06197000 [askQty] => 8077.30000000 [openPrice] => 0.06075000 [highPrice] => 0.06187000 [lowPrice] => 0.06014000 [volume] => 569382.00000000 [quoteVolume] => 34886.18624900 [openTime] => 1775106980460 [closeTime] => 1775193380460 [firstId] => 1957600 [lastId] => 1957716 [count] => 117 ) [2442] => Array ( [symbol] => MANTATRY [priceChange] => 0.08500000 [priceChangePercent] => 3.184 [weightedAvgPrice] => 2.70650722 [prevClosePrice] => 2.67100000 [lastPrice] => 2.75500000 [lastQty] => 9.00000000 [bidPrice] => 2.75000000 [bidQty] => 486.10000000 [askPrice] => 2.75200000 [askQty] => 486.10000000 [openPrice] => 2.67000000 [highPrice] => 2.75500000 [lowPrice] => 2.66100000 [volume] => 796659.20000000 [quoteVolume] => 2156163.87510000 [openTime] => 1775106978502 [closeTime] => 1775193378502 [firstId] => 7253584 [lastId] => 7254479 [count] => 896 ) [2443] => Array ( [symbol] => ENSFDUSD [priceChange] => -5.78000000 [priceChangePercent] => -37.852 [weightedAvgPrice] => 12.78146949 [prevClosePrice] => 0.00000000 [lastPrice] => 9.49000000 [lastQty] => 2.60000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 15.27000000 [highPrice] => 16.75000000 [lowPrice] => 8.80000000 [volume] => 25628.59000000 [quoteVolume] => 327571.04110000 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 687244 [lastId] => 691243 [count] => 4000 ) [2444] => Array ( [symbol] => ETCFDUSD [priceChange] => 0.02000000 [priceChangePercent] => 0.252 [weightedAvgPrice] => 7.88149403 [prevClosePrice] => 7.92000000 [lastPrice] => 7.95000000 [lastQty] => 5.28000000 [bidPrice] => 7.94000000 [bidQty] => 257.47000000 [askPrice] => 7.95000000 [askQty] => 285.29000000 [openPrice] => 7.93000000 [highPrice] => 8.00000000 [lowPrice] => 7.82000000 [volume] => 2352.50000000 [quoteVolume] => 18541.21470000 [openTime] => 1775106985534 [closeTime] => 1775193385534 [firstId] => 1487314 [lastId] => 1487418 [count] => 105 ) [2445] => Array ( [symbol] => SUIUSDC [priceChange] => 0.00880000 [priceChangePercent] => 1.027 [weightedAvgPrice] => 0.85758980 [prevClosePrice] => 0.85640000 [lastPrice] => 0.86530000 [lastQty] => 398.20000000 [bidPrice] => 0.86530000 [bidQty] => 2102.40000000 [askPrice] => 0.86540000 [askQty] => 2229.90000000 [openPrice] => 0.85650000 [highPrice] => 0.87050000 [lowPrice] => 0.84170000 [volume] => 11074384.10000000 [quoteVolume] => 9497278.82112000 [openTime] => 1775106987413 [closeTime] => 1775193387413 [firstId] => 93569542 [lastId] => 93616589 [count] => 47048 ) [2446] => Array ( [symbol] => TIAUSDC [priceChange] => 0.00250000 [priceChangePercent] => 0.873 [weightedAvgPrice] => 0.28596735 [prevClosePrice] => 0.28630000 [lastPrice] => 0.28890000 [lastQty] => 69.18000000 [bidPrice] => 0.28860000 [bidQty] => 400.00000000 [askPrice] => 0.28870000 [askQty] => 16244.31000000 [openPrice] => 0.28640000 [highPrice] => 0.28990000 [lowPrice] => 0.28180000 [volume] => 555376.76000000 [quoteVolume] => 158819.62137200 [openTime] => 1775106986572 [closeTime] => 1775193386572 [firstId] => 7755924 [lastId] => 7757520 [count] => 1597 ) [2447] => Array ( [symbol] => CHZFDUSD [priceChange] => 0.00240000 [priceChangePercent] => 2.817 [weightedAvgPrice] => 0.08402910 [prevClosePrice] => 0.00000000 [lastPrice] => 0.08760000 [lastQty] => 252.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.08520000 [highPrice] => 0.09730000 [lowPrice] => 0.07290000 [volume] => 6250553.00000000 [quoteVolume] => 525228.35960000 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 440539 [lastId] => 444538 [count] => 4000 ) [2448] => Array ( [symbol] => MANTAUSDC [priceChange] => 0.00156000 [priceChangePercent] => 2.587 [weightedAvgPrice] => 0.06056936 [prevClosePrice] => 0.06007000 [lastPrice] => 0.06185000 [lastQty] => 100.00000000 [bidPrice] => 0.06183000 [bidQty] => 655.10000000 [askPrice] => 0.06190000 [askQty] => 562.80000000 [openPrice] => 0.06029000 [highPrice] => 0.06185000 [lowPrice] => 0.05978000 [volume] => 284030.60000000 [quoteVolume] => 17203.55268100 [openTime] => 1775106986624 [closeTime] => 1775193386624 [firstId] => 2562472 [lastId] => 2562768 [count] => 297 ) [2449] => Array ( [symbol] => ALTBTC [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000009 [prevClosePrice] => 0.00000009 [lastPrice] => 0.00000010 [lastQty] => 1635.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000010 [highPrice] => 0.00000010 [lowPrice] => 0.00000009 [volume] => 14586.00000000 [quoteVolume] => 0.00137833 [openTime] => 1774495526774 [closeTime] => 1774581926774 [firstId] => 1962010 [lastId] => 1962020 [count] => 11 ) [2450] => Array ( [symbol] => ALTUSDT [priceChange] => 0.00013000 [priceChangePercent] => 2.145 [weightedAvgPrice] => 0.00610071 [prevClosePrice] => 0.00605000 [lastPrice] => 0.00619000 [lastQty] => 208316.00000000 [bidPrice] => 0.00618000 [bidQty] => 673832.00000000 [askPrice] => 0.00619000 [askQty] => 308536.00000000 [openPrice] => 0.00606000 [highPrice] => 0.00620000 [lowPrice] => 0.00601000 [volume] => 98968619.00000000 [quoteVolume] => 603778.46430000 [openTime] => 1775106973736 [closeTime] => 1775193373736 [firstId] => 79553415 [lastId] => 79559512 [count] => 6098 ) [2451] => Array ( [symbol] => ALTBNB [priceChange] => 0.00000010 [priceChangePercent] => 0.990 [weightedAvgPrice] => 0.00001018 [prevClosePrice] => 0.00001000 [lastPrice] => 0.00001020 [lastQty] => 1044.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00001010 [highPrice] => 0.00001030 [lowPrice] => 0.00001010 [volume] => 85483.00000000 [quoteVolume] => 0.87025790 [openTime] => 1775012401602 [closeTime] => 1775098801602 [firstId] => 1903189 [lastId] => 1903198 [count] => 10 ) [2452] => Array ( [symbol] => ALTFDUSD [priceChange] => -0.00178000 [priceChangePercent] => -12.955 [weightedAvgPrice] => 0.01297998 [prevClosePrice] => 0.00000000 [lastPrice] => 0.01196000 [lastQty] => 6405.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.01374000 [highPrice] => 0.01418000 [lowPrice] => 0.01114000 [volume] => 17772679.00000000 [quoteVolume] => 230689.10575000 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 4656344 [lastId] => 4660343 [count] => 4000 ) [2453] => Array ( [symbol] => ALTTRY [priceChange] => 0.00500000 [priceChangePercent] => 1.859 [weightedAvgPrice] => 0.27092515 [prevClosePrice] => 0.27000000 [lastPrice] => 0.27400000 [lastQty] => 2821.00000000 [bidPrice] => 0.27500000 [bidQty] => 348991.00000000 [askPrice] => 0.27600000 [askQty] => 618837.00000000 [openPrice] => 0.26900000 [highPrice] => 0.27600000 [lowPrice] => 0.26800000 [volume] => 16199164.00000000 [quoteVolume] => 4388760.91300000 [openTime] => 1775106974677 [closeTime] => 1775193374677 [firstId] => 6434583 [lastId] => 6435057 [count] => 475 ) [2454] => Array ( [symbol] => APTFDUSD [priceChange] => 0.00500000 [priceChangePercent] => 0.581 [weightedAvgPrice] => 0.85931939 [prevClosePrice] => 0.86000000 [lastPrice] => 0.86600000 [lastQty] => 20.00000000 [bidPrice] => 0.86100000 [bidQty] => 4293.85000000 [askPrice] => 0.86300000 [askQty] => 3157.50000000 [openPrice] => 0.86100000 [highPrice] => 0.87000000 [lowPrice] => 0.84800000 [volume] => 52315.68000000 [quoteVolume] => 44955.87835000 [openTime] => 1775106987428 [closeTime] => 1775193387428 [firstId] => 1790521 [lastId] => 1790780 [count] => 260 ) [2455] => Array ( [symbol] => BLURUSDC [priceChange] => -0.00052000 [priceChangePercent] => -2.534 [weightedAvgPrice] => 0.02026827 [prevClosePrice] => 0.02051000 [lastPrice] => 0.02000000 [lastQty] => 1000.00000000 [bidPrice] => 0.01990000 [bidQty] => 1000.00000000 [askPrice] => 0.01995000 [askQty] => 12223.00000000 [openPrice] => 0.02052000 [highPrice] => 0.02185000 [lowPrice] => 0.01922000 [volume] => 5347115.90000000 [quoteVolume] => 108376.78286500 [openTime] => 1775106985720 [closeTime] => 1775193385720 [firstId] => 725430 [lastId] => 727221 [count] => 1792 ) [2456] => Array ( [symbol] => JUPUSDT [priceChange] => 0.00510000 [priceChangePercent] => 3.362 [weightedAvgPrice] => 0.15619830 [prevClosePrice] => 0.15160000 [lastPrice] => 0.15680000 [lastQty] => 1789.80000000 [bidPrice] => 0.15670000 [bidQty] => 3822.40000000 [askPrice] => 0.15680000 [askQty] => 14256.90000000 [openPrice] => 0.15170000 [highPrice] => 0.16030000 [lowPrice] => 0.15120000 [volume] => 11327645.60000000 [quoteVolume] => 1769358.97926000 [openTime] => 1775106986116 [closeTime] => 1775193386116 [firstId] => 101109904 [lastId] => 101123980 [count] => 14077 ) [2457] => Array ( [symbol] => JUPFDUSD [priceChange] => 0.00540000 [priceChangePercent] => 3.555 [weightedAvgPrice] => 0.15650328 [prevClosePrice] => 0.15180000 [lastPrice] => 0.15730000 [lastQty] => 39.10000000 [bidPrice] => 0.15670000 [bidQty] => 270.00000000 [askPrice] => 0.15720000 [askQty] => 270.00000000 [openPrice] => 0.15190000 [highPrice] => 0.15980000 [lowPrice] => 0.15190000 [volume] => 109492.60000000 [quoteVolume] => 17135.95107000 [openTime] => 1775106987089 [closeTime] => 1775193387089 [firstId] => 1756280 [lastId] => 1756449 [count] => 170 ) [2458] => Array ( [symbol] => JUPTRY [priceChange] => 0.24000000 [priceChangePercent] => 3.561 [weightedAvgPrice] => 6.96662475 [prevClosePrice] => 6.72000000 [lastPrice] => 6.98000000 [lastQty] => 4059.70000000 [bidPrice] => 6.97000000 [bidQty] => 270.00000000 [askPrice] => 6.98000000 [askQty] => 9500.40000000 [openPrice] => 6.74000000 [highPrice] => 7.15000000 [lowPrice] => 6.73000000 [volume] => 472779.80000000 [quoteVolume] => 3293679.45400000 [openTime] => 1775106984912 [closeTime] => 1775193384912 [firstId] => 5021940 [lastId] => 5022555 [count] => 616 ) [2459] => Array ( [symbol] => ALTUSDC [priceChange] => 0.00013000 [priceChangePercent] => 2.145 [weightedAvgPrice] => 0.00609817 [prevClosePrice] => 0.00605000 [lastPrice] => 0.00619000 [lastQty] => 13668.00000000 [bidPrice] => 0.00618000 [bidQty] => 94508.00000000 [askPrice] => 0.00619000 [askQty] => 80775.00000000 [openPrice] => 0.00606000 [highPrice] => 0.00620000 [lowPrice] => 0.00602000 [volume] => 13350936.00000000 [quoteVolume] => 81416.32290000 [openTime] => 1775106973717 [closeTime] => 1775193373717 [firstId] => 2777858 [lastId] => 2778931 [count] => 1074 ) [2460] => Array ( [symbol] => MAGICFDUSD [priceChange] => -0.01240000 [priceChangePercent] => -1.352 [weightedAvgPrice] => 0.93711155 [prevClosePrice] => 0.00000000 [lastPrice] => 0.90500000 [lastQty] => 107.50000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.91740000 [highPrice] => 1.01060000 [lowPrice] => 0.88710000 [volume] => 209535.10000000 [quoteVolume] => 196357.76265000 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 150682 [lastId] => 154681 [count] => 4000 ) [2461] => Array ( [symbol] => SEIUSDC [priceChange] => -0.00010000 [priceChangePercent] => -0.190 [weightedAvgPrice] => 0.05171881 [prevClosePrice] => 0.05270000 [lastPrice] => 0.05260000 [lastQty] => 783.60000000 [bidPrice] => 0.05260000 [bidQty] => 68904.10000000 [askPrice] => 0.05270000 [askQty] => 166005.40000000 [openPrice] => 0.05270000 [highPrice] => 0.05320000 [lowPrice] => 0.05070000 [volume] => 17161280.40000000 [quoteVolume] => 887560.98750000 [openTime] => 1775106986601 [closeTime] => 1775193386601 [firstId] => 12537657 [lastId] => 12542939 [count] => 5283 ) [2462] => Array ( [symbol] => PYTHBTC [priceChange] => 0.00000003 [priceChangePercent] => 5.172 [weightedAvgPrice] => 0.00000059 [prevClosePrice] => 0.00000057 [lastPrice] => 0.00000061 [lastQty] => 18797.00000000 [bidPrice] => 0.00000061 [bidQty] => 411032.80000000 [askPrice] => 0.00000062 [askQty] => 243982.90000000 [openPrice] => 0.00000058 [highPrice] => 0.00000061 [lowPrice] => 0.00000058 [volume] => 720031.60000000 [quoteVolume] => 0.42335942 [openTime] => 1775106974295 [closeTime] => 1775193374295 [firstId] => 1018207 [lastId] => 1018325 [count] => 119 ) [2463] => Array ( [symbol] => PYTHUSDT [priceChange] => 0.00280000 [priceChangePercent] => 7.368 [weightedAvgPrice] => 0.03935538 [prevClosePrice] => 0.03790000 [lastPrice] => 0.04080000 [lastQty] => 16810.40000000 [bidPrice] => 0.04070000 [bidQty] => 228018.80000000 [askPrice] => 0.04080000 [askQty] => 89727.10000000 [openPrice] => 0.03800000 [highPrice] => 0.04100000 [lowPrice] => 0.03780000 [volume] => 71235866.50000000 [quoteVolume] => 2803514.57086000 [openTime] => 1775106986948 [closeTime] => 1775193386948 [firstId] => 46465497 [lastId] => 46488174 [count] => 22678 ) [2464] => Array ( [symbol] => PYTHFDUSD [priceChange] => 0.00730000 [priceChangePercent] => 12.608 [weightedAvgPrice] => 0.06804926 [prevClosePrice] => 0.00000000 [lastPrice] => 0.06520000 [lastQty] => 864.30000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.05790000 [highPrice] => 0.07350000 [lowPrice] => 0.05790000 [volume] => 13943283.20000000 [quoteVolume] => 948830.10033000 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 1104967 [lastId] => 1108966 [count] => 4000 ) [2465] => Array ( [symbol] => PYTHTRY [priceChange] => 0.12700000 [priceChangePercent] => 7.515 [weightedAvgPrice] => 1.74943498 [prevClosePrice] => 1.68600000 [lastPrice] => 1.81700000 [lastQty] => 140.00000000 [bidPrice] => 1.81300000 [bidQty] => 1096.80000000 [askPrice] => 1.81400000 [askQty] => 1096.80000000 [openPrice] => 1.69000000 [highPrice] => 1.81800000 [lowPrice] => 1.68400000 [volume] => 2941233.70000000 [quoteVolume] => 5145497.11690000 [openTime] => 1775106980021 [closeTime] => 1775193380021 [firstId] => 2693714 [lastId] => 2694851 [count] => 1138 ) [2466] => Array ( [symbol] => RONINBTC [priceChange] => -0.00000057 [priceChangePercent] => -29.688 [weightedAvgPrice] => 0.00000157 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000135 [lastQty] => 13382.28000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000192 [highPrice] => 0.00000196 [lowPrice] => 0.00000129 [volume] => 2438255.31000000 [quoteVolume] => 3.83773422 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 1206719 [lastId] => 1210718 [count] => 4000 ) [2467] => Array ( [symbol] => RONINUSDT [priceChange] => -0.00110000 [priceChangePercent] => -1.282 [weightedAvgPrice] => 0.08432624 [prevClosePrice] => 0.08580000 [lastPrice] => 0.08470000 [lastQty] => 1638.30000000 [bidPrice] => 0.08460000 [bidQty] => 1776.40000000 [askPrice] => 0.08470000 [askQty] => 19867.21000000 [openPrice] => 0.08580000 [highPrice] => 0.08690000 [lowPrice] => 0.08250000 [volume] => 3961959.21000000 [quoteVolume] => 334097.10741700 [openTime] => 1775106977086 [closeTime] => 1775193377086 [firstId] => 25414949 [lastId] => 25420881 [count] => 5933 ) [2468] => Array ( [symbol] => RONINFDUSD [priceChange] => -0.00120000 [priceChangePercent] => -0.844 [weightedAvgPrice] => 0.14277658 [prevClosePrice] => 0.00000000 [lastPrice] => 0.14100000 [lastQty] => 36.82000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.14220000 [highPrice] => 0.15120000 [lowPrice] => 0.12300000 [volume] => 194785.29000000 [quoteVolume] => 27810.77688900 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 913392 [lastId] => 917391 [count] => 4000 ) [2469] => Array ( [symbol] => RONINTRY [priceChange] => -0.06000000 [priceChangePercent] => -1.575 [weightedAvgPrice] => 3.73276092 [prevClosePrice] => 3.81000000 [lastPrice] => 3.75000000 [lastQty] => 5468.11000000 [bidPrice] => 3.76000000 [bidQty] => 2758.86000000 [askPrice] => 3.77000000 [askQty] => 1480.14000000 [openPrice] => 3.81000000 [highPrice] => 3.86000000 [lowPrice] => 3.16000000 [volume] => 309333.68000000 [quoteVolume] => 1154668.67070000 [openTime] => 1775106977025 [closeTime] => 1775193377025 [firstId] => 3009443 [lastId] => 3009777 [count] => 335 ) [2470] => Array ( [symbol] => DYMBTC [priceChange] => -0.00000026 [priceChangePercent] => -1.759 [weightedAvgPrice] => 0.00001543 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00001452 [lastQty] => 11.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00001478 [highPrice] => 0.00001624 [lowPrice] => 0.00001425 [volume] => 143230.60000000 [quoteVolume] => 2.21013655 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 423745 [lastId] => 427744 [count] => 4000 ) [2471] => Array ( [symbol] => DYMUSDT [priceChange] => -0.00100000 [priceChangePercent] => -4.367 [weightedAvgPrice] => 0.02241910 [prevClosePrice] => 0.02290000 [lastPrice] => 0.02190000 [lastQty] => 3171.30000000 [bidPrice] => 0.02190000 [bidQty] => 375651.70000000 [askPrice] => 0.02200000 [askQty] => 73622.60000000 [openPrice] => 0.02290000 [highPrice] => 0.02330000 [lowPrice] => 0.02150000 [volume] => 42208779.50000000 [quoteVolume] => 946283.02988000 [openTime] => 1775106974840 [closeTime] => 1775193374840 [firstId] => 34898614 [lastId] => 34907270 [count] => 8657 ) [2472] => Array ( [symbol] => DYMFDUSD [priceChange] => -0.02000000 [priceChangePercent] => -1.471 [weightedAvgPrice] => 1.37800760 [prevClosePrice] => 0.00000000 [lastPrice] => 1.34000000 [lastQty] => 424.10000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 1.36000000 [highPrice] => 1.57800000 [lowPrice] => 1.25100000 [volume] => 127477.20000000 [quoteVolume] => 175664.55070000 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 331562 [lastId] => 335561 [count] => 4000 ) [2473] => Array ( [symbol] => DYMTRY [priceChange] => -0.04800000 [priceChangePercent] => -4.688 [weightedAvgPrice] => 1.00195189 [prevClosePrice] => 1.02300000 [lastPrice] => 0.97600000 [lastQty] => 727.60000000 [bidPrice] => 0.97600000 [bidQty] => 15093.10000000 [askPrice] => 0.97700000 [askQty] => 2784.30000000 [openPrice] => 1.02400000 [highPrice] => 1.03500000 [lowPrice] => 0.95800000 [volume] => 25055917.40000000 [quoteVolume] => 25104823.81770000 [openTime] => 1775106976105 [closeTime] => 1775193376105 [firstId] => 6011875 [lastId] => 6016754 [count] => 4880 ) [2474] => Array ( [symbol] => JUPUSDC [priceChange] => 0.00540000 [priceChangePercent] => 3.562 [weightedAvgPrice] => 0.15624924 [prevClosePrice] => 0.15170000 [lastPrice] => 0.15700000 [lastQty] => 723.80000000 [bidPrice] => 0.15670000 [bidQty] => 556.80000000 [askPrice] => 0.15680000 [askQty] => 956.80000000 [openPrice] => 0.15160000 [highPrice] => 0.16030000 [lowPrice] => 0.15130000 [volume] => 2704534.70000000 [quoteVolume] => 422581.48665000 [openTime] => 1775106984960 [closeTime] => 1775193384960 [firstId] => 6475145 [lastId] => 6476924 [count] => 1780 ) [2475] => Array ( [symbol] => PENDLEFDUSD [priceChange] => -0.58800000 [priceChangePercent] => -21.304 [weightedAvgPrice] => 2.18133588 [prevClosePrice] => 0.00000000 [lastPrice] => 2.17200000 [lastQty] => 99.40000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 2.76000000 [highPrice] => 2.77000000 [lowPrice] => 1.67600000 [volume] => 274128.50000000 [quoteVolume] => 597966.33300000 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 2123812 [lastId] => 2127811 [count] => 4000 ) [2476] => Array ( [symbol] => PIXELBTC [priceChange] => -0.00000005 [priceChangePercent] => -3.311 [weightedAvgPrice] => 0.00000144 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000146 [lastQty] => 134.30000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000151 [highPrice] => 0.00000155 [lowPrice] => 0.00000132 [volume] => 1273406.70000000 [quoteVolume] => 1.83244886 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 926924 [lastId] => 930923 [count] => 4000 ) [2477] => Array ( [symbol] => PIXELBNB [priceChange] => -0.00016460 [priceChangePercent] => -41.926 [weightedAvgPrice] => 0.00030237 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00022800 [lastQty] => 350.90000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00039260 [highPrice] => 0.00039760 [lowPrice] => 0.00022100 [volume] => 2073360.20000000 [quoteVolume] => 626.93158612 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 382560 [lastId] => 386559 [count] => 4000 ) [2478] => Array ( [symbol] => PIXELUSDT [priceChange] => -0.00083000 [priceChangePercent] => -10.587 [weightedAvgPrice] => 0.00716015 [prevClosePrice] => 0.00784000 [lastPrice] => 0.00701000 [lastQty] => 14265.30000000 [bidPrice] => 0.00700000 [bidQty] => 141295.80000000 [askPrice] => 0.00701000 [askQty] => 12667.70000000 [openPrice] => 0.00784000 [highPrice] => 0.00785000 [lowPrice] => 0.00677000 [volume] => 283129044.20000000 [quoteVolume] => 2027247.12030700 [openTime] => 1775106984919 [closeTime] => 1775193384919 [firstId] => 67052879 [lastId] => 67074184 [count] => 21306 ) [2479] => Array ( [symbol] => PIXELFDUSD [priceChange] => -0.07910000 [priceChangePercent] => -33.746 [weightedAvgPrice] => 0.17812139 [prevClosePrice] => 0.00000000 [lastPrice] => 0.15530000 [lastQty] => 128.60000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.23440000 [highPrice] => 0.23900000 [lowPrice] => 0.14400000 [volume] => 4365487.90000000 [quoteVolume] => 777586.77622000 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 987074 [lastId] => 991073 [count] => 4000 ) [2480] => Array ( [symbol] => PIXELTRY [priceChange] => -0.03600000 [priceChangePercent] => -10.345 [weightedAvgPrice] => 0.32113653 [prevClosePrice] => 0.34800000 [lastPrice] => 0.31200000 [lastQty] => 7583.70000000 [bidPrice] => 0.31100000 [bidQty] => 185334.60000000 [askPrice] => 0.31200000 [askQty] => 135334.60000000 [openPrice] => 0.34800000 [highPrice] => 0.34900000 [lowPrice] => 0.30100000 [volume] => 240459311.40000000 [quoteVolume] => 77220267.67000000 [openTime] => 1775106984949 [closeTime] => 1775193384949 [firstId] => 8259874 [lastId] => 8270539 [count] => 10666 ) [2481] => Array ( [symbol] => STRKBTC [priceChange] => -0.00000007 [priceChangePercent] => -4.487 [weightedAvgPrice] => 0.00000144 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000149 [lastQty] => 140.81000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000156 [highPrice] => 0.00000170 [lowPrice] => 0.00000130 [volume] => 5283801.04000000 [quoteVolume] => 7.61484833 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 684066 [lastId] => 688065 [count] => 4000 ) [2482] => Array ( [symbol] => STRKUSDT [priceChange] => 0.00030000 [priceChangePercent] => 0.898 [weightedAvgPrice] => 0.03350602 [prevClosePrice] => 0.03340000 [lastPrice] => 0.03370000 [lastQty] => 38850.18000000 [bidPrice] => 0.03370000 [bidQty] => 67472.72000000 [askPrice] => 0.03380000 [askQty] => 525330.33000000 [openPrice] => 0.03340000 [highPrice] => 0.03400000 [lowPrice] => 0.03300000 [volume] => 32301718.34000000 [quoteVolume] => 1082302.14018400 [openTime] => 1775106977208 [closeTime] => 1775193377208 [firstId] => 61669623 [lastId] => 61674775 [count] => 5153 ) [2483] => Array ( [symbol] => STRKFDUSD [priceChange] => -0.01110000 [priceChangePercent] => -13.043 [weightedAvgPrice] => 0.08505040 [prevClosePrice] => 0.00000000 [lastPrice] => 0.07400000 [lastQty] => 277.58000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.08510000 [highPrice] => 0.09610000 [lowPrice] => 0.07350000 [volume] => 7238554.62000000 [quoteVolume] => 615641.93952700 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 1332468 [lastId] => 1336467 [count] => 4000 ) [2484] => Array ( [symbol] => STRKTRY [priceChange] => 0.02000000 [priceChangePercent] => 1.351 [weightedAvgPrice] => 1.48926324 [prevClosePrice] => 1.48000000 [lastPrice] => 1.50000000 [lastQty] => 49651.96000000 [bidPrice] => 1.50000000 [bidQty] => 151051.75000000 [askPrice] => 1.51000000 [askQty] => 274669.50000000 [openPrice] => 1.48000000 [highPrice] => 1.51000000 [lowPrice] => 1.47000000 [volume] => 4076720.64000000 [quoteVolume] => 6071310.20310000 [openTime] => 1775106967914 [closeTime] => 1775193367914 [firstId] => 3479245 [lastId] => 3479866 [count] => 622 ) [2485] => Array ( [symbol] => FILUSDC [priceChange] => 0.02700000 [priceChangePercent] => 3.346 [weightedAvgPrice] => 0.81530021 [prevClosePrice] => 0.80800000 [lastPrice] => 0.83400000 [lastQty] => 22.76000000 [bidPrice] => 0.83400000 [bidQty] => 849.44000000 [askPrice] => 0.83500000 [askQty] => 1331.25000000 [openPrice] => 0.80700000 [highPrice] => 0.83700000 [lowPrice] => 0.79900000 [volume] => 563730.48000000 [quoteVolume] => 459609.58104000 [openTime] => 1775106974871 [closeTime] => 1775193374871 [firstId] => 6537808 [lastId] => 6540860 [count] => 3053 ) [2486] => Array ( [symbol] => HBARTRY [priceChange] => 0.13500000 [priceChangePercent] => 3.534 [weightedAvgPrice] => 3.88075046 [prevClosePrice] => 3.82200000 [lastPrice] => 3.95500000 [lastQty] => 975.00000000 [bidPrice] => 3.95400000 [bidQty] => 489.00000000 [askPrice] => 3.95600000 [askQty] => 489.00000000 [openPrice] => 3.82000000 [highPrice] => 3.98100000 [lowPrice] => 3.78000000 [volume] => 1647763.00000000 [quoteVolume] => 6394557.02400000 [openTime] => 1775106984891 [closeTime] => 1775193384891 [firstId] => 8747918 [lastId] => 8750012 [count] => 2095 ) [2487] => Array ( [symbol] => PENDLETRY [priceChange] => 0.60000000 [priceChangePercent] => 1.250 [weightedAvgPrice] => 48.31377812 [prevClosePrice] => 48.00000000 [lastPrice] => 48.60000000 [lastQty] => 8.60000000 [bidPrice] => 48.50000000 [bidQty] => 659.10000000 [askPrice] => 48.60000000 [askQty] => 2283.50000000 [openPrice] => 48.00000000 [highPrice] => 49.00000000 [lowPrice] => 47.70000000 [volume] => 66419.10000000 [quoteVolume] => 3208957.66000000 [openTime] => 1775106984896 [closeTime] => 1775193384896 [firstId] => 2493572 [lastId] => 2494200 [count] => 629 ) [2488] => Array ( [symbol] => WLDUSDC [priceChange] => -0.00020000 [priceChangePercent] => -0.074 [weightedAvgPrice] => 0.26704074 [prevClosePrice] => 0.26880000 [lastPrice] => 0.26860000 [lastQty] => 475.10000000 [bidPrice] => 0.26800000 [bidQty] => 8913.10000000 [askPrice] => 0.26830000 [askQty] => 1844.50000000 [openPrice] => 0.26880000 [highPrice] => 0.27280000 [lowPrice] => 0.26110000 [volume] => 2546407.30000000 [quoteVolume] => 679994.48044000 [openTime] => 1775106985406 [closeTime] => 1775193385406 [firstId] => 12794732 [lastId] => 12799708 [count] => 4977 ) [2489] => Array ( [symbol] => CKBTRY [priceChange] => 0.00060000 [priceChangePercent] => 0.968 [weightedAvgPrice] => 0.06190965 [prevClosePrice] => 0.06200000 [lastPrice] => 0.06260000 [lastQty] => 30375.00000000 [bidPrice] => 0.06250000 [bidQty] => 30375.00000000 [askPrice] => 0.06260000 [askQty] => 485251.00000000 [openPrice] => 0.06200000 [highPrice] => 0.06280000 [lowPrice] => 0.06110000 [volume] => 22772288.00000000 [quoteVolume] => 1409824.29010000 [openTime] => 1775106983548 [closeTime] => 1775193383548 [firstId] => 3641808 [lastId] => 3642365 [count] => 558 ) [2490] => Array ( [symbol] => COTITRY [priceChange] => 0.05470000 [priceChangePercent] => 9.996 [weightedAvgPrice] => 0.58034733 [prevClosePrice] => 0.54770000 [lastPrice] => 0.60190000 [lastQty] => 59198.00000000 [bidPrice] => 0.60080000 [bidQty] => 3290.00000000 [askPrice] => 0.60160000 [askQty] => 3290.00000000 [openPrice] => 0.54720000 [highPrice] => 0.60370000 [lowPrice] => 0.54680000 [volume] => 14303365.00000000 [quoteVolume] => 8300919.75530000 [openTime] => 1775106961371 [closeTime] => 1775193361371 [firstId] => 2922656 [lastId] => 2925222 [count] => 2567 ) [2491] => Array ( [symbol] => LDOTRY [priceChange] => -0.09000000 [priceChangePercent] => -0.635 [weightedAvgPrice] => 14.02052643 [prevClosePrice] => 14.18000000 [lastPrice] => 14.08000000 [lastQty] => 286.84000000 [bidPrice] => 14.01000000 [bidQty] => 3525.16000000 [askPrice] => 14.02000000 [askQty] => 439.43000000 [openPrice] => 14.17000000 [highPrice] => 14.26000000 [lowPrice] => 13.74000000 [volume] => 617543.65000000 [quoteVolume] => 8658287.06850000 [openTime] => 1775106985023 [closeTime] => 1775193385023 [firstId] => 2806300 [lastId] => 2808470 [count] => 2171 ) [2492] => Array ( [symbol] => UNIUSDC [priceChange] => -0.09000000 [priceChangePercent] => -2.731 [weightedAvgPrice] => 3.18797390 [prevClosePrice] => 3.29700000 [lastPrice] => 3.20500000 [lastQty] => 3.83000000 [bidPrice] => 3.20300000 [bidQty] => 192.23000000 [askPrice] => 3.20400000 [askQty] => 51.31000000 [openPrice] => 3.29500000 [highPrice] => 3.35300000 [lowPrice] => 3.09000000 [volume] => 903958.45000000 [quoteVolume] => 2881795.94465000 [openTime] => 1775106987266 [closeTime] => 1775193387266 [firstId] => 14086306 [lastId] => 14103042 [count] => 16737 ) [2493] => Array ( [symbol] => PORTALBTC [priceChange] => -0.00000022 [priceChangePercent] => -52.381 [weightedAvgPrice] => 0.00000023 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000020 [lastQty] => 788.50000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000042 [highPrice] => 0.00000042 [lowPrice] => 0.00000007 [volume] => 16867638.50000000 [quoteVolume] => 3.95119558 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 592617 [lastId] => 596616 [count] => 4000 ) [2494] => Array ( [symbol] => PORTALUSDT [priceChange] => 0.00012000 [priceChangePercent] => 1.302 [weightedAvgPrice] => 0.00935475 [prevClosePrice] => 0.00923000 [lastPrice] => 0.00934000 [lastQty] => 20804.20000000 [bidPrice] => 0.00933000 [bidQty] => 112746.30000000 [askPrice] => 0.00935000 [askQty] => 39721.90000000 [openPrice] => 0.00922000 [highPrice] => 0.00970000 [lowPrice] => 0.00909000 [volume] => 63615746.60000000 [quoteVolume] => 595109.47214900 [openTime] => 1775106967203 [closeTime] => 1775193367203 [firstId] => 37501925 [lastId] => 37515039 [count] => 13115 ) [2495] => Array ( [symbol] => PORTALBNB [priceChange] => -0.00001040 [priceChangePercent] => -33.766 [weightedAvgPrice] => 0.00002380 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00002040 [lastQty] => 2603.90000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00003080 [highPrice] => 0.00005000 [lowPrice] => 0.00000690 [volume] => 14114628.30000000 [quoteVolume] => 335.88144120 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 604458 [lastId] => 608457 [count] => 4000 ) [2496] => Array ( [symbol] => PORTALFDUSD [priceChange] => -0.00630000 [priceChangePercent] => -25.820 [weightedAvgPrice] => 0.02148790 [prevClosePrice] => 0.00000000 [lastPrice] => 0.01810000 [lastQty] => 1511.40000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.02440000 [highPrice] => 0.02800000 [lowPrice] => 0.01660000 [volume] => 13353014.50000000 [quoteVolume] => 286928.19570500 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 1354153 [lastId] => 1358152 [count] => 4000 ) [2497] => Array ( [symbol] => PORTALTRY [priceChange] => 0.00400000 [priceChangePercent] => 0.974 [weightedAvgPrice] => 0.41658695 [prevClosePrice] => 0.41000000 [lastPrice] => 0.41470000 [lastQty] => 4308.60000000 [bidPrice] => 0.41480000 [bidQty] => 4471.80000000 [askPrice] => 0.41560000 [askQty] => 4471.80000000 [openPrice] => 0.41070000 [highPrice] => 0.43000000 [lowPrice] => 0.40430000 [volume] => 64083395.60000000 [quoteVolume] => 26696306.36692000 [openTime] => 1775106892392 [closeTime] => 1775193292392 [firstId] => 4238273 [lastId] => 4241884 [count] => 3612 ) [2498] => Array ( [symbol] => PDABTC [priceChange] => -0.00000003 [priceChangePercent] => -3.659 [weightedAvgPrice] => 0.00000081 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000079 [lastQty] => 20729.60000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000082 [highPrice] => 0.00000089 [lowPrice] => 0.00000077 [volume] => 3489129.30000000 [quoteVolume] => 2.83337998 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 243211 [lastId] => 247210 [count] => 4000 ) [2499] => Array ( [symbol] => PDAUSDT [priceChange] => -0.00060000 [priceChangePercent] => -5.786 [weightedAvgPrice] => 0.01016496 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00977000 [lastQty] => 122475.60000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.01037000 [highPrice] => 0.01180000 [lowPrice] => 0.00850000 [volume] => 52449576.30000000 [quoteVolume] => 533148.08612200 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 14879720 [lastId] => 14883720 [count] => 4001 ) [2500] => Array ( [symbol] => AXLBTC [priceChange] => -0.00000002 [priceChangePercent] => -2.985 [weightedAvgPrice] => 0.00000065 [prevClosePrice] => 0.00000068 [lastPrice] => 0.00000065 [lastQty] => 32304.78000000 [bidPrice] => 0.00000065 [bidQty] => 786372.83000000 [askPrice] => 0.00000066 [askQty] => 744148.98000000 [openPrice] => 0.00000067 [highPrice] => 0.00000068 [lowPrice] => 0.00000065 [volume] => 237283.29000000 [quoteVolume] => 0.15496229 [openTime] => 1775106906869 [closeTime] => 1775193306869 [firstId] => 1358106 [lastId] => 1358181 [count] => 76 ) [2501] => Array ( [symbol] => AXLUSDT [priceChange] => -0.00120000 [priceChangePercent] => -2.679 [weightedAvgPrice] => 0.04405842 [prevClosePrice] => 0.04480000 [lastPrice] => 0.04360000 [lastQty] => 80422.05000000 [bidPrice] => 0.04350000 [bidQty] => 73888.83000000 [askPrice] => 0.04360000 [askQty] => 22142.18000000 [openPrice] => 0.04480000 [highPrice] => 0.04560000 [lowPrice] => 0.04270000 [volume] => 25958163.68000000 [quoteVolume] => 1143675.59268900 [openTime] => 1775106986469 [closeTime] => 1775193386469 [firstId] => 34556492 [lastId] => 34565238 [count] => 8747 ) [2502] => Array ( [symbol] => AXLFDUSD [priceChange] => -0.12940000 [priceChangePercent] => -17.486 [weightedAvgPrice] => 0.69639083 [prevClosePrice] => 0.00000000 [lastPrice] => 0.61060000 [lastQty] => 11.52000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.74000000 [highPrice] => 0.77610000 [lowPrice] => 0.59320000 [volume] => 790388.58000000 [quoteVolume] => 550419.35928900 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 423994 [lastId] => 427993 [count] => 4000 ) [2503] => Array ( [symbol] => AXLTRY [priceChange] => -0.05000000 [priceChangePercent] => -2.513 [weightedAvgPrice] => 1.96365255 [prevClosePrice] => 1.99000000 [lastPrice] => 1.94000000 [lastQty] => 2456.24000000 [bidPrice] => 1.93000000 [bidQty] => 117629.73000000 [askPrice] => 1.94000000 [askQty] => 116382.13000000 [openPrice] => 1.99000000 [highPrice] => 2.03000000 [lowPrice] => 1.91000000 [volume] => 2450012.73000000 [quoteVolume] => 4810973.73300000 [openTime] => 1775106983657 [closeTime] => 1775193383657 [firstId] => 2200858 [lastId] => 2201479 [count] => 622 ) [2504] => Array ( [symbol] => PEPEFDUSD [priceChange] => 0.00000012 [priceChangePercent] => 3.647 [weightedAvgPrice] => 0.00000333 [prevClosePrice] => 0.00000328 [lastPrice] => 0.00000341 [lastQty] => 12656200.00 [bidPrice] => 0.00000340 [bidQty] => 326878968.00 [askPrice] => 0.00000341 [askQty] => 2710041993.00 [openPrice] => 0.00000329 [highPrice] => 0.00000341 [lowPrice] => 0.00000327 [volume] => 60852553059.00 [quoteVolume] => 202895.83741073 [openTime] => 1775106983798 [closeTime] => 1775193383798 [firstId] => 39532626 [lastId] => 39535362 [count] => 2737 ) [2505] => Array ( [symbol] => PIXELUSDC [priceChange] => -0.00081000 [priceChangePercent] => -10.385 [weightedAvgPrice] => 0.00716956 [prevClosePrice] => 0.00777000 [lastPrice] => 0.00699000 [lastQty] => 2712.00000000 [bidPrice] => 0.00700000 [bidQty] => 7766.40000000 [askPrice] => 0.00701000 [askQty] => 7766.40000000 [openPrice] => 0.00780000 [highPrice] => 0.00782000 [lowPrice] => 0.00677000 [volume] => 31005391.70000000 [quoteVolume] => 222295.13463000 [openTime] => 1775106981245 [closeTime] => 1775193381245 [firstId] => 1666796 [lastId] => 1668992 [count] => 2197 ) [2506] => Array ( [symbol] => STRKUSDC [priceChange] => 0.00040000 [priceChangePercent] => 1.198 [weightedAvgPrice] => 0.03353005 [prevClosePrice] => 0.03340000 [lastPrice] => 0.03380000 [lastQty] => 15187.20000000 [bidPrice] => 0.03370000 [bidQty] => 64101.25000000 [askPrice] => 0.03380000 [askQty] => 134549.45000000 [openPrice] => 0.03340000 [highPrice] => 0.03390000 [lowPrice] => 0.03290000 [volume] => 7920404.31000000 [quoteVolume] => 265571.54356900 [openTime] => 1775106986642 [closeTime] => 1775193386642 [firstId] => 4390906 [lastId] => 4393227 [count] => 2322 ) [2507] => Array ( [symbol] => UNIFDUSD [priceChange] => -0.07700000 [priceChangePercent] => -2.336 [weightedAvgPrice] => 3.19272560 [prevClosePrice] => 3.29700000 [lastPrice] => 3.21900000 [lastQty] => 15.32000000 [bidPrice] => 3.20400000 [bidQty] => 12.65000000 [askPrice] => 3.20900000 [askQty] => 12.65000000 [openPrice] => 3.29600000 [highPrice] => 3.35500000 [lowPrice] => 3.08900000 [volume] => 14816.07000000 [quoteVolume] => 47303.64595000 [openTime] => 1775106987368 [closeTime] => 1775193387368 [firstId] => 1656842 [lastId] => 1657348 [count] => 507 ) [2508] => Array ( [symbol] => OMTRY [priceChange] => -0.17000000 [priceChangePercent] => -5.466 [weightedAvgPrice] => 3.06933825 [prevClosePrice] => 0.00000000 [lastPrice] => 2.94000000 [lastQty] => 1324.80000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 3.11000000 [highPrice] => 3.25000000 [lowPrice] => 2.90000000 [volume] => 15384168.20000000 [quoteVolume] => 47219215.94200000 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 12216291 [lastId] => 12220291 [count] => 4001 ) [2509] => Array ( [symbol] => THETATRY [priceChange] => 0.14000000 [priceChangePercent] => 2.160 [weightedAvgPrice] => 6.41148358 [prevClosePrice] => 6.48000000 [lastPrice] => 6.62000000 [lastQty] => 398.80000000 [bidPrice] => 6.59000000 [bidQty] => 985.90000000 [askPrice] => 6.62000000 [askQty] => 721.80000000 [openPrice] => 6.48000000 [highPrice] => 6.62000000 [lowPrice] => 6.32000000 [volume] => 231077.20000000 [quoteVolume] => 1481547.67400000 [openTime] => 1775106976341 [closeTime] => 1775193376341 [firstId] => 858380 [lastId] => 858609 [count] => 230 ) [2510] => Array ( [symbol] => WIFBTC [priceChange] => 0.00000010 [priceChangePercent] => 3.788 [weightedAvgPrice] => 0.00000266 [prevClosePrice] => 0.00000263 [lastPrice] => 0.00000274 [lastQty] => 4939.07000000 [bidPrice] => 0.00000273 [bidQty] => 3663.00000000 [askPrice] => 0.00000274 [askQty] => 971.06000000 [openPrice] => 0.00000264 [highPrice] => 0.00000274 [lowPrice] => 0.00000263 [volume] => 247040.19000000 [quoteVolume] => 0.65777238 [openTime] => 1775106967297 [closeTime] => 1775193367297 [firstId] => 6265949 [lastId] => 6266280 [count] => 332 ) [2511] => Array ( [symbol] => WIFUSDT [priceChange] => 0.00600000 [priceChangePercent] => 3.409 [weightedAvgPrice] => 0.17799786 [prevClosePrice] => 0.17600000 [lastPrice] => 0.18200000 [lastQty] => 91401.80000000 [bidPrice] => 0.18100000 [bidQty] => 631467.89000000 [askPrice] => 0.18200000 [askQty] => 121431.85000000 [openPrice] => 0.17600000 [highPrice] => 0.18400000 [lowPrice] => 0.17400000 [volume] => 19544822.53000000 [quoteVolume] => 3478936.56442000 [openTime] => 1775106987376 [closeTime] => 1775193387376 [firstId] => 356101200 [lastId] => 356115882 [count] => 14683 ) [2512] => Array ( [symbol] => WIFFDUSD [priceChange] => 0.00700000 [priceChangePercent] => 3.977 [weightedAvgPrice] => 0.17890075 [prevClosePrice] => 0.17600000 [lastPrice] => 0.18300000 [lastQty] => 14499.69000000 [bidPrice] => 0.18100000 [bidQty] => 41763.66000000 [askPrice] => 0.18200000 [askQty] => 4075.23000000 [openPrice] => 0.17600000 [highPrice] => 0.18300000 [lowPrice] => 0.17500000 [volume] => 280088.76000000 [quoteVolume] => 50108.08983000 [openTime] => 1775106982785 [closeTime] => 1775193382785 [firstId] => 7991403 [lastId] => 7991759 [count] => 357 ) [2513] => Array ( [symbol] => WIFTRY [priceChange] => 0.27000000 [priceChangePercent] => 3.457 [weightedAvgPrice] => 7.89965226 [prevClosePrice] => 7.81000000 [lastPrice] => 8.08000000 [lastQty] => 1084.49000000 [bidPrice] => 8.07000000 [bidQty] => 11085.63000000 [askPrice] => 8.08000000 [askQty] => 582.18000000 [openPrice] => 7.81000000 [highPrice] => 8.16000000 [lowPrice] => 7.76000000 [volume] => 2737384.18000000 [quoteVolume] => 21624383.11790000 [openTime] => 1775106986658 [closeTime] => 1775193386658 [firstId] => 17572531 [lastId] => 17574728 [count] => 2198 ) [2514] => Array ( [symbol] => AGIXFDUSD [priceChange] => -0.10700000 [priceChangePercent] => -14.742 [weightedAvgPrice] => 0.68287413 [prevClosePrice] => 0.00000000 [lastPrice] => 0.61880000 [lastQty] => 2443.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.72580000 [highPrice] => 0.76000000 [lowPrice] => 0.57110000 [volume] => 513900.00000000 [quoteVolume] => 350929.01620000 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 137436 [lastId] => 141435 [count] => 4000 ) [2515] => Array ( [symbol] => PEPEUSDC [priceChange] => 0.00000011 [priceChangePercent] => 3.343 [weightedAvgPrice] => 0.00000333 [prevClosePrice] => 0.00000329 [lastPrice] => 0.00000340 [lastQty] => 1732182744.00 [bidPrice] => 0.00000339 [bidQty] => 23929171119.00 [askPrice] => 0.00000340 [askQty] => 12846630536.00 [openPrice] => 0.00000329 [highPrice] => 0.00000342 [lowPrice] => 0.00000326 [volume] => 1472081091776.00 [quoteVolume] => 4894703.64355265 [openTime] => 1775106985207 [closeTime] => 1775193385207 [firstId] => 63015293 [lastId] => 63035775 [count] => 20483 ) [2516] => Array ( [symbol] => SHIBUSDC [priceChange] => 0.00000012 [priceChangePercent] => 2.069 [weightedAvgPrice] => 0.00000584 [prevClosePrice] => 0.00000579 [lastPrice] => 0.00000592 [lastQty] => 338123312.00 [bidPrice] => 0.00000591 [bidQty] => 1927035498.00 [askPrice] => 0.00000592 [askQty] => 37125000.00 [openPrice] => 0.00000580 [highPrice] => 0.00000594 [lowPrice] => 0.00000577 [volume] => 70608927321.00 [quoteVolume] => 412539.80995751 [openTime] => 1775106987235 [closeTime] => 1775193387235 [firstId] => 10048289 [lastId] => 10052713 [count] => 4425 ) [2517] => Array ( [symbol] => THETAFDUSD [priceChange] => -0.06600000 [priceChangePercent] => -8.505 [weightedAvgPrice] => 0.89358335 [prevClosePrice] => 0.00000000 [lastPrice] => 0.71000000 [lastQty] => 1408.40000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.77600000 [highPrice] => 1.08500000 [lowPrice] => 0.70500000 [volume] => 580087.60000000 [quoteVolume] => 518356.61940000 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 404653 [lastId] => 408652 [count] => 4000 ) [2518] => Array ( [symbol] => ARTRY [priceChange] => 1.60000000 [priceChangePercent] => 2.153 [weightedAvgPrice] => 74.38096034 [prevClosePrice] => 74.30000000 [lastPrice] => 75.90000000 [lastQty] => 2.00000000 [bidPrice] => 75.80000000 [bidQty] => 271.07000000 [askPrice] => 75.90000000 [askQty] => 93.34000000 [openPrice] => 74.30000000 [highPrice] => 76.00000000 [lowPrice] => 73.00000000 [volume] => 38652.31000000 [quoteVolume] => 2874995.93700000 [openTime] => 1775106984897 [closeTime] => 1775193384897 [firstId] => 2142683 [lastId] => 2143300 [count] => 618 ) [2519] => Array ( [symbol] => METISBTC [priceChange] => 0.00003300 [priceChangePercent] => 6.522 [weightedAvgPrice] => 0.00052110 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00053900 [lastQty] => 3.41100000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00050600 [highPrice] => 0.00055100 [lowPrice] => 0.00050400 [volume] => 4206.29000000 [quoteVolume] => 2.19189314 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 576879 [lastId] => 580878 [count] => 4000 ) [2520] => Array ( [symbol] => METISUSDT [priceChange] => 0.07000000 [priceChangePercent] => 2.545 [weightedAvgPrice] => 2.78525743 [prevClosePrice] => 2.76000000 [lastPrice] => 2.82000000 [lastQty] => 340.47000000 [bidPrice] => 2.82000000 [bidQty] => 81.00000000 [askPrice] => 2.83000000 [askQty] => 1669.11300000 [openPrice] => 2.75000000 [highPrice] => 2.84000000 [lowPrice] => 2.75000000 [volume] => 116909.53600000 [quoteVolume] => 325623.15398000 [openTime] => 1775106984528 [closeTime] => 1775193384528 [firstId] => 22490553 [lastId] => 22493658 [count] => 3106 ) [2521] => Array ( [symbol] => METISFDUSD [priceChange] => 0.93000000 [priceChangePercent] => 1.915 [weightedAvgPrice] => 48.36454516 [prevClosePrice] => 0.00000000 [lastPrice] => 49.49000000 [lastQty] => 3.50200000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 48.56000000 [highPrice] => 49.91000000 [lowPrice] => 47.44000000 [volume] => 2046.65100000 [quoteVolume] => 98985.34471000 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 133036 [lastId] => 137035 [count] => 4000 ) [2522] => Array ( [symbol] => METISTRY [priceChange] => 4.00000000 [priceChangePercent] => 3.279 [weightedAvgPrice] => 123.54141343 [prevClosePrice] => 123.00000000 [lastPrice] => 126.00000000 [lastQty] => 284.51900000 [bidPrice] => 125.00000000 [bidQty] => 1828.38600000 [askPrice] => 126.00000000 [askQty] => 2966.28600000 [openPrice] => 122.00000000 [highPrice] => 126.00000000 [lowPrice] => 122.00000000 [volume] => 6470.93300000 [quoteVolume] => 799428.20900000 [openTime] => 1775106969389 [closeTime] => 1775193369389 [firstId] => 947814 [lastId] => 947927 [count] => 114 ) [2523] => Array ( [symbol] => BNBJPY [priceChange] => -460.00000000 [priceChangePercent] => -0.489 [weightedAvgPrice] => 93122.22849802 [prevClosePrice] => 94151.00000000 [lastPrice] => 93692.00000000 [lastQty] => 1.21980000 [bidPrice] => 93635.00000000 [bidQty] => 0.12650000 [askPrice] => 93662.00000000 [askQty] => 0.12650000 [openPrice] => 94152.00000000 [highPrice] => 94727.00000000 [lowPrice] => 91123.00000000 [volume] => 3957.94510000 [quoteVolume] => 368572667.98480000 [openTime] => 1775106985516 [closeTime] => 1775193385516 [firstId] => 6059813 [lastId] => 6079194 [count] => 19382 ) [2524] => Array ( [symbol] => BTCJPY [priceChange] => 29057.00000000 [priceChangePercent] => 0.274 [weightedAvgPrice] => 10642303.60532565 [prevClosePrice] => 10608594.00000000 [lastPrice] => 10637756.00000000 [lastQty] => 0.01600000 [bidPrice] => 10636993.00000000 [bidQty] => 0.00800000 [askPrice] => 10639476.00000000 [askQty] => 0.00670000 [openPrice] => 10608699.00000000 [highPrice] => 10765600.00000000 [lowPrice] => 10499315.00000000 [volume] => 734.90501200 [quoteVolume] => 7821082258.77948700 [openTime] => 1775106987341 [closeTime] => 1775193387341 [firstId] => 40607521 [lastId] => 40665436 [count] => 57916 ) [2525] => Array ( [symbol] => ETHJPY [priceChange] => 1501.00000000 [priceChangePercent] => 0.460 [weightedAvgPrice] => 327621.46628361 [prevClosePrice] => 326500.00000000 [lastPrice] => 328048.00000000 [lastQty] => 0.01000000 [bidPrice] => 327972.00000000 [bidQty] => 8.98640000 [askPrice] => 327973.00000000 [askQty] => 0.40000000 [openPrice] => 326547.00000000 [highPrice] => 331317.00000000 [lowPrice] => 322295.00000000 [volume] => 3687.86669000 [quoteVolume] => 1208224292.43628000 [openTime] => 1775106987506 [closeTime] => 1775193387506 [firstId] => 15429532 [lastId] => 15448729 [count] => 19198 ) [2526] => Array ( [symbol] => FLOKIFDUSD [priceChange] => 0.00000023 [priceChangePercent] => 0.864 [weightedAvgPrice] => 0.00002650 [prevClosePrice] => 0.00002656 [lastPrice] => 0.00002686 [lastQty] => 2840190.00 [bidPrice] => 0.00002685 [bidQty] => 7455623.00 [askPrice] => 0.00002712 [askQty] => 11586425.00 [openPrice] => 0.00002663 [highPrice] => 0.00002694 [lowPrice] => 0.00002619 [volume] => 973556145.00 [quoteVolume] => 25803.90774164 [openTime] => 1775106985450 [closeTime] => 1775193385450 [firstId] => 5361490 [lastId] => 5361641 [count] => 152 ) [2527] => Array ( [symbol] => GRTFDUSD [priceChange] => -0.01590000 [priceChangePercent] => -37.184 [weightedAvgPrice] => 0.03351092 [prevClosePrice] => 0.00000000 [lastPrice] => 0.02686000 [lastQty] => 4950.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.04276000 [highPrice] => 0.04471000 [lowPrice] => 0.02331000 [volume] => 19380916.00000000 [quoteVolume] => 649472.33894000 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 367605 [lastId] => 371604 [count] => 4000 ) [2528] => Array ( [symbol] => NEARUSDC [priceChange] => 0.02700000 [priceChangePercent] => 2.348 [weightedAvgPrice] => 1.15935712 [prevClosePrice] => 1.15000000 [lastPrice] => 1.17700000 [lastQty] => 8.70000000 [bidPrice] => 1.17700000 [bidQty] => 15.20000000 [askPrice] => 1.17800000 [askQty] => 4824.70000000 [openPrice] => 1.15000000 [highPrice] => 1.18400000 [lowPrice] => 1.13900000 [volume] => 1036794.30000000 [quoteVolume] => 1202014.85290000 [openTime] => 1775106987236 [closeTime] => 1775193387236 [firstId] => 11964910 [lastId] => 11970314 [count] => 5405 ) [2529] => Array ( [symbol] => SNXTRY [priceChange] => 0.09000000 [priceChangePercent] => 0.732 [weightedAvgPrice] => 12.30902598 [prevClosePrice] => 12.21000000 [lastPrice] => 12.39000000 [lastQty] => 161.30000000 [bidPrice] => 12.35000000 [bidQty] => 185.60000000 [askPrice] => 12.38000000 [askQty] => 185.60000000 [openPrice] => 12.30000000 [highPrice] => 12.52000000 [lowPrice] => 12.18000000 [volume] => 151066.60000000 [quoteVolume] => 1859482.70400000 [openTime] => 1775106984482 [closeTime] => 1775193384482 [firstId] => 2895118 [lastId] => 2895745 [count] => 628 ) [2530] => Array ( [symbol] => AEVOBTC [priceChange] => -0.00000012 [priceChangePercent] => -21.429 [weightedAvgPrice] => 0.00000052 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000044 [lastQty] => 281.36000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000056 [highPrice] => 0.00000067 [lowPrice] => 0.00000039 [volume] => 6904029.08000000 [quoteVolume] => 3.56448600 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 850033 [lastId] => 854032 [count] => 4000 ) [2531] => Array ( [symbol] => AEVOUSDT [priceChange] => 0.00140000 [priceChangePercent] => 6.364 [weightedAvgPrice] => 0.02247813 [prevClosePrice] => 0.02190000 [lastPrice] => 0.02340000 [lastQty] => 1235.04000000 [bidPrice] => 0.02330000 [bidQty] => 150872.25000000 [askPrice] => 0.02340000 [askQty] => 75895.56000000 [openPrice] => 0.02200000 [highPrice] => 0.02350000 [lowPrice] => 0.02180000 [volume] => 19948970.74000000 [quoteVolume] => 448415.46478500 [openTime] => 1775106984395 [closeTime] => 1775193384395 [firstId] => 35350949 [lastId] => 35356671 [count] => 5723 ) [2532] => Array ( [symbol] => AEVOBNB [priceChange] => -0.00016300 [priceChangePercent] => -17.340 [weightedAvgPrice] => 0.00089842 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00077700 [lastQty] => 29.22000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00094000 [highPrice] => 0.00103400 [lowPrice] => 0.00074200 [volume] => 608539.52000000 [quoteVolume] => 546.72236371 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 215799 [lastId] => 219798 [count] => 4000 ) [2533] => Array ( [symbol] => AEVOFDUSD [priceChange] => -0.00250000 [priceChangePercent] => -5.882 [weightedAvgPrice] => 0.04110324 [prevClosePrice] => 0.00000000 [lastPrice] => 0.04000000 [lastQty] => 175.88000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.04250000 [highPrice] => 0.12800000 [lowPrice] => 0.03310000 [volume] => 8600738.52000000 [quoteVolume] => 353518.25402500 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 1612843 [lastId] => 1616842 [count] => 4000 ) [2534] => Array ( [symbol] => AEVOTRY [priceChange] => 0.05000000 [priceChangePercent] => 5.102 [weightedAvgPrice] => 0.99876566 [prevClosePrice] => 0.97000000 [lastPrice] => 1.03000000 [lastQty] => 16006.47000000 [bidPrice] => 1.03000000 [bidQty] => 377881.15000000 [askPrice] => 1.04000000 [askQty] => 148888.94000000 [openPrice] => 0.98000000 [highPrice] => 1.04000000 [lowPrice] => 0.97000000 [volume] => 8676069.78000000 [quoteVolume] => 8665360.57840000 [openTime] => 1775106967127 [closeTime] => 1775193367127 [firstId] => 4277774 [lastId] => 4279378 [count] => 1605 ) [2535] => Array ( [symbol] => FETUSDC [priceChange] => -0.00290000 [priceChangePercent] => -1.257 [weightedAvgPrice] => 0.22886831 [prevClosePrice] => 0.23060000 [lastPrice] => 0.22780000 [lastQty] => 371.20000000 [bidPrice] => 0.22770000 [bidQty] => 1319.40000000 [askPrice] => 0.22780000 [askQty] => 1560.60000000 [openPrice] => 0.23070000 [highPrice] => 0.23400000 [lowPrice] => 0.22290000 [volume] => 12550833.20000000 [quoteVolume] => 2872488.00286000 [openTime] => 1775106987462 [closeTime] => 1775193387462 [firstId] => 11111458 [lastId] => 11123999 [count] => 12542 ) [2536] => Array ( [symbol] => IMXTRY [priceChange] => 6.91000000 [priceChangePercent] => 21.826 [weightedAvgPrice] => 39.57399561 [prevClosePrice] => 0.00000000 [lastPrice] => 38.57000000 [lastQty] => 176.13000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 31.66000000 [highPrice] => 42.58000000 [lowPrice] => 30.55000000 [volume] => 219600.38000000 [quoteVolume] => 8690464.47460000 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 280273 [lastId] => 284272 [count] => 4000 ) [2537] => Array ( [symbol] => EURUSDC [priceChange] => -0.00020000 [priceChangePercent] => -0.017 [weightedAvgPrice] => 1.15301242 [prevClosePrice] => 1.15330000 [lastPrice] => 1.15300000 [lastQty] => 582.60000000 [bidPrice] => 1.15290000 [bidQty] => 15165.20000000 [askPrice] => 1.15300000 [askQty] => 11569.60000000 [openPrice] => 1.15320000 [highPrice] => 1.15580000 [lowPrice] => 1.15040000 [volume] => 15553574.20000000 [quoteVolume] => 17933464.23349000 [openTime] => 1775106987457 [closeTime] => 1775193387457 [firstId] => 24138512 [lastId] => 24174896 [count] => 36385 ) [2538] => Array ( [symbol] => BOMETRY [priceChange] => 0.00030000 [priceChangePercent] => 1.829 [weightedAvgPrice] => 0.01627888 [prevClosePrice] => 0.01640000 [lastPrice] => 0.01670000 [lastQty] => 1090.00 [bidPrice] => 0.01660000 [bidQty] => 16274023.00 [askPrice] => 0.01670000 [askQty] => 14036760.00 [openPrice] => 0.01640000 [highPrice] => 0.01680000 [lowPrice] => 0.01600000 [volume] => 405745480.00 [quoteVolume] => 6605082.80290000 [openTime] => 1775106966819 [closeTime] => 1775193366819 [firstId] => 11590441 [lastId] => 11591402 [count] => 962 ) [2539] => Array ( [symbol] => BOMEBTC [priceChange] => -0.00000002 [priceChangePercent] => -25.000 [weightedAvgPrice] => 0.00000007 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000006 [lastQty] => 22829.00 [bidPrice] => 0.00000000 [bidQty] => 0.00 [askPrice] => 0.00000000 [askQty] => 0.00 [openPrice] => 0.00000008 [highPrice] => 0.00000009 [lowPrice] => 0.00000005 [volume] => 103929904.00 [quoteVolume] => 7.19426639 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 352056 [lastId] => 356055 [count] => 4000 ) [2540] => Array ( [symbol] => BOMEUSDT [priceChange] => 0.00000400 [priceChangePercent] => 1.078 [weightedAvgPrice] => 0.00036723 [prevClosePrice] => 0.00037100 [lastPrice] => 0.00037500 [lastQty] => 13951460.00 [bidPrice] => 0.00037400 [bidQty] => 8883869.00 [askPrice] => 0.00037500 [askQty] => 9474511.00 [openPrice] => 0.00037100 [highPrice] => 0.00037700 [lowPrice] => 0.00035900 [volume] => 1133724362.00 [quoteVolume] => 416337.90581500 [openTime] => 1775106984979 [closeTime] => 1775193384979 [firstId] => 206534218 [lastId] => 206544322 [count] => 10105 ) [2541] => Array ( [symbol] => BOMEFDUSD [priceChange] => -0.00012600 [priceChangePercent] => -17.476 [weightedAvgPrice] => 0.00062169 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00059500 [lastQty] => 1681.00 [bidPrice] => 0.00000000 [bidQty] => 0.00 [askPrice] => 0.00000000 [askQty] => 0.00 [openPrice] => 0.00072100 [highPrice] => 0.00072100 [lowPrice] => 0.00055800 [volume] => 118469665.00 [quoteVolume] => 73650.96641800 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 6750144 [lastId] => 6754143 [count] => 4000 ) [2542] => Array ( [symbol] => ETHFIBTC [priceChange] => -0.00000042 [priceChangePercent] => -5.048 [weightedAvgPrice] => 0.00000807 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000790 [lastQty] => 81.30000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000832 [highPrice] => 0.00000890 [lowPrice] => 0.00000755 [volume] => 288930.40000000 [quoteVolume] => 2.33249586 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 1010499 [lastId] => 1014498 [count] => 4000 ) [2543] => Array ( [symbol] => ETHFIUSDT [priceChange] => -0.00800000 [priceChangePercent] => -1.778 [weightedAvgPrice] => 0.44437337 [prevClosePrice] => 0.44900000 [lastPrice] => 0.44200000 [lastQty] => 4828.50000000 [bidPrice] => 0.44100000 [bidQty] => 8531.30000000 [askPrice] => 0.44200000 [askQty] => 32226.20000000 [openPrice] => 0.45000000 [highPrice] => 0.45800000 [lowPrice] => 0.43500000 [volume] => 5158469.90000000 [quoteVolume] => 2292286.64050000 [openTime] => 1775106987367 [closeTime] => 1775193387367 [firstId] => 102479329 [lastId] => 102494905 [count] => 15577 ) [2544] => Array ( [symbol] => ETHFIBNB [priceChange] => -0.00009900 [priceChangePercent] => -3.776 [weightedAvgPrice] => 0.00272684 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00252300 [lastQty] => 6.30000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00262200 [highPrice] => 0.00307000 [lowPrice] => 0.00240100 [volume] => 342767.40000000 [quoteVolume] => 934.67326780 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 170516 [lastId] => 174515 [count] => 4000 ) [2545] => Array ( [symbol] => ETHFIFDUSD [priceChange] => -0.27900000 [priceChangePercent] => -27.844 [weightedAvgPrice] => 0.78764833 [prevClosePrice] => 0.00000000 [lastPrice] => 0.72300000 [lastQty] => 365.60000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 1.00200000 [highPrice] => 1.04300000 [lowPrice] => 0.65600000 [volume] => 348332.50000000 [quoteVolume] => 274363.51260000 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 1706189 [lastId] => 1710188 [count] => 4000 ) [2546] => Array ( [symbol] => ETHFITRY [priceChange] => -0.35000000 [priceChangePercent] => -1.750 [weightedAvgPrice] => 19.88252650 [prevClosePrice] => 19.99000000 [lastPrice] => 19.65000000 [lastQty] => 984.30000000 [bidPrice] => 19.62000000 [bidQty] => 194.00000000 [askPrice] => 19.63000000 [askQty] => 194.00000000 [openPrice] => 20.00000000 [highPrice] => 20.35000000 [lowPrice] => 19.35000000 [volume] => 1971699.90000000 [quoteVolume] => 39202375.51000000 [openTime] => 1775106986995 [closeTime] => 1775193386995 [firstId] => 13077058 [lastId] => 13081445 [count] => 4388 ) [2547] => Array ( [symbol] => AAVETRY [priceChange] => 59.00000000 [priceChangePercent] => 1.412 [weightedAvgPrice] => 4186.58585046 [prevClosePrice] => 4174.00000000 [lastPrice] => 4236.00000000 [lastQty] => 0.44700000 [bidPrice] => 4226.00000000 [bidQty] => 0.44700000 [askPrice] => 4227.00000000 [askQty] => 0.44700000 [openPrice] => 4177.00000000 [highPrice] => 4250.00000000 [lowPrice] => 4112.00000000 [volume] => 1148.43300000 [quoteVolume] => 4808013.34800000 [openTime] => 1775106985532 [closeTime] => 1775193385532 [firstId] => 2863177 [lastId] => 2864355 [count] => 1179 ) [2548] => Array ( [symbol] => ARKMFDUSD [priceChange] => -0.07400000 [priceChangePercent] => -35.577 [weightedAvgPrice] => 0.17756069 [prevClosePrice] => 0.00000000 [lastPrice] => 0.13400000 [lastQty] => 3232.90000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.20800000 [highPrice] => 0.22900000 [lowPrice] => 0.12000000 [volume] => 3538168.10000000 [quoteVolume] => 628239.55410000 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 685053 [lastId] => 689052 [count] => 4000 ) [2549] => Array ( [symbol] => CRVTRY [priceChange] => 0.08000000 [priceChangePercent] => 0.860 [weightedAvgPrice] => 9.24594374 [prevClosePrice] => 9.30000000 [lastPrice] => 9.38000000 [lastQty] => 1783.50000000 [bidPrice] => 9.37000000 [bidQty] => 7066.70000000 [askPrice] => 9.39000000 [askQty] => 3712.20000000 [openPrice] => 9.30000000 [highPrice] => 9.40000000 [lowPrice] => 9.02000000 [volume] => 497758.70000000 [quoteVolume] => 4602248.93400000 [openTime] => 1775106984911 [closeTime] => 1775193384911 [firstId] => 2487454 [lastId] => 2488710 [count] => 1257 ) [2550] => Array ( [symbol] => FETBRL [priceChange] => -3.06000000 [priceChangePercent] => -41.407 [weightedAvgPrice] => 4.85575034 [prevClosePrice] => 0.00000000 [lastPrice] => 4.33000000 [lastQty] => 6.90000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 7.39000000 [highPrice] => 7.47000000 [lowPrice] => 3.59000000 [volume] => 397521.90000000 [quoteVolume] => 1930267.10300000 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 96010 [lastId] => 100009 [count] => 4000 ) [2551] => Array ( [symbol] => RAYFDUSD [priceChange] => 0.24700000 [priceChangePercent] => 27.233 [weightedAvgPrice] => 1.11129238 [prevClosePrice] => 0.00000000 [lastPrice] => 1.15400000 [lastQty] => 177.10000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.90700000 [highPrice] => 1.27200000 [lowPrice] => 0.87300000 [volume] => 436482.70000000 [quoteVolume] => 485059.89820000 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 1086911 [lastId] => 1090910 [count] => 4000 ) [2552] => Array ( [symbol] => RNDREUR [priceChange] => 0.51300000 [priceChangePercent] => 8.604 [weightedAvgPrice] => 6.16568028 [prevClosePrice] => 0.00000000 [lastPrice] => 6.47500000 [lastQty] => 10.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 5.96200000 [highPrice] => 6.64300000 [lowPrice] => 5.71700000 [volume] => 72170.61000000 [quoteVolume] => 444980.90657000 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 31984 [lastId] => 35983 [count] => 4000 ) [2553] => Array ( [symbol] => BONKUSDC [priceChange] => 0.00000005 [priceChangePercent] => 0.880 [weightedAvgPrice] => 0.00000567 [prevClosePrice] => 0.00000568 [lastPrice] => 0.00000573 [lastQty] => 189318000.00 [bidPrice] => 0.00000571 [bidQty] => 1254127416.00 [askPrice] => 0.00000572 [askQty] => 807691193.00 [openPrice] => 0.00000568 [highPrice] => 0.00000575 [lowPrice] => 0.00000557 [volume] => 48741252384.00 [quoteVolume] => 276339.54090829 [openTime] => 1775106986436 [closeTime] => 1775193386436 [firstId] => 12818173 [lastId] => 12820670 [count] => 2498 ) [2554] => Array ( [symbol] => FLOKIUSDC [priceChange] => 0.00000025 [priceChangePercent] => 0.938 [weightedAvgPrice] => 0.00002653 [prevClosePrice] => 0.00002661 [lastPrice] => 0.00002689 [lastQty] => 400000.00 [bidPrice] => 0.00002683 [bidQty] => 7654103.00 [askPrice] => 0.00002686 [askQty] => 200000.00 [openPrice] => 0.00002664 [highPrice] => 0.00002692 [lowPrice] => 0.00002614 [volume] => 5994871196.00 [quoteVolume] => 159052.46572970 [openTime] => 1775106985450 [closeTime] => 1775193385450 [firstId] => 20749783 [lastId] => 20752125 [count] => 2343 ) [2555] => Array ( [symbol] => MKRTRY [priceChange] => 3928.00000000 [priceChangePercent] => 5.504 [weightedAvgPrice] => 75409.32290678 [prevClosePrice] => 0.00000000 [lastPrice] => 75292.00000000 [lastQty] => 0.03380000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 71364.00000000 [highPrice] => 79537.00000000 [lowPrice] => 70522.00000000 [volume] => 175.70210000 [quoteVolume] => 13249576.39430000 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 555528 [lastId] => 559527 [count] => 4000 ) [2556] => Array ( [symbol] => RAYTRY [priceChange] => 0.96000000 [priceChangePercent] => 3.383 [weightedAvgPrice] => 28.66317563 [prevClosePrice] => 28.38000000 [lastPrice] => 29.34000000 [lastQty] => 92.80000000 [bidPrice] => 29.32000000 [bidQty] => 281.10000000 [askPrice] => 29.35000000 [askQty] => 224.00000000 [openPrice] => 28.38000000 [highPrice] => 30.99000000 [lowPrice] => 27.22000000 [volume] => 2299316.60000000 [quoteVolume] => 65905715.52400000 [openTime] => 1775106984889 [closeTime] => 1775193384889 [firstId] => 2908917 [lastId] => 2922711 [count] => 13795 ) [2557] => Array ( [symbol] => RNDRBRL [priceChange] => 6.67000000 [priceChangePercent] => 20.267 [weightedAvgPrice] => 36.22832331 [prevClosePrice] => 0.00000000 [lastPrice] => 39.58000000 [lastQty] => 0.27000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 32.91000000 [highPrice] => 40.40000000 [lowPrice] => 32.60000000 [volume] => 51948.95000000 [quoteVolume] => 1882023.35630000 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 63440 [lastId] => 67439 [count] => 4000 ) [2558] => Array ( [symbol] => ENABTC [priceChange] => -0.00000004 [priceChangePercent] => -3.125 [weightedAvgPrice] => 0.00000122 [prevClosePrice] => 0.00000128 [lastPrice] => 0.00000124 [lastQty] => 1201.80000000 [bidPrice] => 0.00000123 [bidQty] => 82054.52000000 [askPrice] => 0.00000124 [askQty] => 2098.08000000 [openPrice] => 0.00000128 [highPrice] => 0.00000128 [lowPrice] => 0.00000118 [volume] => 181036.13000000 [quoteVolume] => 0.22012201 [openTime] => 1775106979774 [closeTime] => 1775193379774 [firstId] => 3871255 [lastId] => 3871396 [count] => 142 ) [2559] => Array ( [symbol] => ENAUSDT [priceChange] => -0.00260000 [priceChangePercent] => -3.066 [weightedAvgPrice] => 0.08147331 [prevClosePrice] => 0.08480000 [lastPrice] => 0.08220000 [lastQty] => 123.00000000 [bidPrice] => 0.08210000 [bidQty] => 69533.86000000 [askPrice] => 0.08220000 [askQty] => 71044.11000000 [openPrice] => 0.08480000 [highPrice] => 0.08500000 [lowPrice] => 0.07890000 [volume] => 211507800.20000000 [quoteVolume] => 17232239.82279800 [openTime] => 1775106985262 [closeTime] => 1775193385262 [firstId] => 241072789 [lastId] => 241138370 [count] => 65582 ) [2560] => Array ( [symbol] => ENABNB [priceChange] => -0.00004240 [priceChangePercent] => -17.586 [weightedAvgPrice] => 0.00024713 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00019870 [lastQty] => 81.44000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00024110 [highPrice] => 0.00028510 [lowPrice] => 0.00018970 [volume] => 3168818.28000000 [quoteVolume] => 783.11801145 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 676995 [lastId] => 680994 [count] => 4000 ) [2561] => Array ( [symbol] => ENAFDUSD [priceChange] => -0.00240000 [priceChangePercent] => -2.837 [weightedAvgPrice] => 0.08135529 [prevClosePrice] => 0.08490000 [lastPrice] => 0.08220000 [lastQty] => 1215.80000000 [bidPrice] => 0.08210000 [bidQty] => 47743.31000000 [askPrice] => 0.08220000 [askQty] => 641.25000000 [openPrice] => 0.08460000 [highPrice] => 0.08500000 [lowPrice] => 0.07900000 [volume] => 3080798.57000000 [quoteVolume] => 250639.26855900 [openTime] => 1775106983340 [closeTime] => 1775193383340 [firstId] => 6966685 [lastId] => 6968739 [count] => 2055 ) [2562] => Array ( [symbol] => ENATRY [priceChange] => -0.12200000 [priceChangePercent] => -3.233 [weightedAvgPrice] => 3.63205680 [prevClosePrice] => 3.77400000 [lastPrice] => 3.65200000 [lastQty] => 547.14000000 [bidPrice] => 3.65100000 [bidQty] => 3605.52000000 [askPrice] => 3.65300000 [askQty] => 1940.62000000 [openPrice] => 3.77400000 [highPrice] => 3.80000000 [lowPrice] => 3.51600000 [volume] => 39686511.51000000 [quoteVolume] => 144143663.80088000 [openTime] => 1775106981393 [closeTime] => 1775193381393 [firstId] => 16849405 [lastId] => 16863660 [count] => 14256 ) [2563] => Array ( [symbol] => LQTYFDUSD [priceChange] => -0.24700000 [priceChangePercent] => -27.506 [weightedAvgPrice] => 0.86884166 [prevClosePrice] => 0.00000000 [lastPrice] => 0.65100000 [lastQty] => 279.20000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.89800000 [highPrice] => 1.03000000 [lowPrice] => 0.65100000 [volume] => 158330.80000000 [quoteVolume] => 137564.39510000 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 102488 [lastId] => 106487 [count] => 4000 ) [2564] => Array ( [symbol] => MASKTRY [priceChange] => 2.40000000 [priceChangePercent] => 13.267 [weightedAvgPrice] => 19.95433589 [prevClosePrice] => 18.00000000 [lastPrice] => 20.49000000 [lastQty] => 168.40000000 [bidPrice] => 20.49000000 [bidQty] => 1058.80000000 [askPrice] => 20.53000000 [askQty] => 217.10000000 [openPrice] => 18.09000000 [highPrice] => 21.60000000 [lowPrice] => 18.01000000 [volume] => 999561.50000000 [quoteVolume] => 19945585.91700000 [openTime] => 1775106984424 [closeTime] => 1775193384424 [firstId] => 3106070 [lastId] => 3109488 [count] => 3419 ) [2565] => Array ( [symbol] => PENDLEUSDC [priceChange] => 0.01000000 [priceChangePercent] => 0.925 [weightedAvgPrice] => 1.08530142 [prevClosePrice] => 1.08100000 [lastPrice] => 1.09100000 [lastQty] => 1704.70000000 [bidPrice] => 1.09000000 [bidQty] => 58.70000000 [askPrice] => 1.09100000 [askQty] => 1034.00000000 [openPrice] => 1.08100000 [highPrice] => 1.10300000 [lowPrice] => 1.06900000 [volume] => 314135.10000000 [quoteVolume] => 340931.27010000 [openTime] => 1775106987592 [closeTime] => 1775193387592 [firstId] => 7847967 [lastId] => 7851290 [count] => 3324 ) [2566] => Array ( [symbol] => RDNTTRY [priceChange] => -0.03600000 [priceChangePercent] => -19.890 [weightedAvgPrice] => 0.17344842 [prevClosePrice] => 0.18000000 [lastPrice] => 0.14500000 [lastQty] => 80802.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.18100000 [highPrice] => 0.18600000 [lowPrice] => 0.14100000 [volume] => 180363030.00000000 [quoteVolume] => 31283682.71300000 [openTime] => 1774926027577 [closeTime] => 1775012427577 [firstId] => 2306785 [lastId] => 2309902 [count] => 3118 ) [2567] => Array ( [symbol] => WBTC [priceChange] => -0.00000019 [priceChangePercent] => -29.231 [weightedAvgPrice] => 0.00000057 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000046 [lastQty] => 310.20000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000065 [highPrice] => 0.00000067 [lowPrice] => 0.00000045 [volume] => 5198455.90000000 [quoteVolume] => 2.98789605 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 619912 [lastId] => 623911 [count] => 4000 ) [2568] => Array ( [symbol] => WUSDT [priceChange] => -0.00060000 [priceChangePercent] => -4.167 [weightedAvgPrice] => 0.01413705 [prevClosePrice] => 0.01440000 [lastPrice] => 0.01380000 [lastQty] => 625725.30000000 [bidPrice] => 0.01370000 [bidQty] => 1017426.80000000 [askPrice] => 0.01380000 [askQty] => 1532196.70000000 [openPrice] => 0.01440000 [highPrice] => 0.01450000 [lowPrice] => 0.01370000 [volume] => 93422460.10000000 [quoteVolume] => 1320717.94495000 [openTime] => 1775106986037 [closeTime] => 1775193386037 [firstId] => 38209652 [lastId] => 38214710 [count] => 5059 ) [2569] => Array ( [symbol] => WFDUSD [priceChange] => -0.01290000 [priceChangePercent] => -39.692 [weightedAvgPrice] => 0.02604391 [prevClosePrice] => 0.00000000 [lastPrice] => 0.01960000 [lastQty] => 369.90000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.03250000 [highPrice] => 0.03250000 [lowPrice] => 0.01780000 [volume] => 16518659.80000000 [quoteVolume] => 430210.48014000 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 1310070 [lastId] => 1314069 [count] => 4000 ) [2570] => Array ( [symbol] => WTRY [priceChange] => -0.02600000 [priceChangePercent] => -4.082 [weightedAvgPrice] => 0.62675392 [prevClosePrice] => 0.63600000 [lastPrice] => 0.61100000 [lastQty] => 76283.60000000 [bidPrice] => 0.61100000 [bidQty] => 273677.10000000 [askPrice] => 0.61200000 [askQty] => 71724.90000000 [openPrice] => 0.63700000 [highPrice] => 0.64500000 [lowPrice] => 0.60900000 [volume] => 16603213.20000000 [quoteVolume] => 10406128.97710000 [openTime] => 1775106974711 [closeTime] => 1775193374711 [firstId] => 6112992 [lastId] => 6114338 [count] => 1347 ) [2571] => Array ( [symbol] => BOMEUSDC [priceChange] => 0.00000500 [priceChangePercent] => 1.351 [weightedAvgPrice] => 0.00036707 [prevClosePrice] => 0.00037000 [lastPrice] => 0.00037500 [lastQty] => 321818.00 [bidPrice] => 0.00037400 [bidQty] => 196297.00 [askPrice] => 0.00037500 [askQty] => 1459496.00 [openPrice] => 0.00037000 [highPrice] => 0.00037600 [lowPrice] => 0.00036000 [volume] => 124741341.00 [quoteVolume] => 45788.75913700 [openTime] => 1775106972588 [closeTime] => 1775193372588 [firstId] => 5219879 [lastId] => 5220522 [count] => 644 ) [2572] => Array ( [symbol] => JTOUSDC [priceChange] => -0.00280000 [priceChangePercent] => -1.071 [weightedAvgPrice] => 0.26227002 [prevClosePrice] => 0.26190000 [lastPrice] => 0.25870000 [lastQty] => 320.60000000 [bidPrice] => 0.25820000 [bidQty] => 320.60000000 [askPrice] => 0.25860000 [askQty] => 320.60000000 [openPrice] => 0.26150000 [highPrice] => 0.26670000 [lowPrice] => 0.25870000 [volume] => 158422.10000000 [quoteVolume] => 41549.36779000 [openTime] => 1775106987427 [closeTime] => 1775193387427 [firstId] => 2547746 [lastId] => 2548198 [count] => 453 ) [2573] => Array ( [symbol] => WIFUSDC [priceChange] => 0.00600000 [priceChangePercent] => 3.409 [weightedAvgPrice] => 0.17805810 [prevClosePrice] => 0.17500000 [lastPrice] => 0.18200000 [lastQty] => 7615.56000000 [bidPrice] => 0.18100000 [bidQty] => 82634.02000000 [askPrice] => 0.18200000 [askQty] => 46946.56000000 [openPrice] => 0.17600000 [highPrice] => 0.18300000 [lowPrice] => 0.17400000 [volume] => 4736035.10000000 [quoteVolume] => 843289.40770000 [openTime] => 1775106986698 [closeTime] => 1775193386698 [firstId] => 14819377 [lastId] => 14823550 [count] => 4174 ) [2574] => Array ( [symbol] => TNSRBTC [priceChange] => -0.00000097 [priceChangePercent] => -40.586 [weightedAvgPrice] => 0.00000174 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000142 [lastQty] => 25390.60000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000239 [highPrice] => 0.00000258 [lowPrice] => 0.00000140 [volume] => 2681095.50000000 [quoteVolume] => 4.65858956 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 454474 [lastId] => 458473 [count] => 4000 ) [2575] => Array ( [symbol] => TNSRUSDT [priceChange] => 0.00010000 [priceChangePercent] => 0.265 [weightedAvgPrice] => 0.03765479 [prevClosePrice] => 0.03760000 [lastPrice] => 0.03790000 [lastQty] => 785.10000000 [bidPrice] => 0.03780000 [bidQty] => 20476.50000000 [askPrice] => 0.03790000 [askQty] => 156983.20000000 [openPrice] => 0.03780000 [highPrice] => 0.03870000 [lowPrice] => 0.03690000 [volume] => 14885671.30000000 [quoteVolume] => 560516.86422000 [openTime] => 1775106975941 [closeTime] => 1775193375941 [firstId] => 39874180 [lastId] => 39882606 [count] => 8427 ) [2576] => Array ( [symbol] => TNSRFDUSD [priceChange] => -0.00670000 [priceChangePercent] => -5.122 [weightedAvgPrice] => 0.12944386 [prevClosePrice] => 0.00000000 [lastPrice] => 0.12410000 [lastQty] => 4089.20000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.13080000 [highPrice] => 0.14800000 [lowPrice] => 0.09560000 [volume] => 1410200.50000000 [quoteVolume] => 182541.80132000 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 599498 [lastId] => 603497 [count] => 4000 ) [2577] => Array ( [symbol] => TNSRTRY [priceChange] => 0.02000000 [priceChangePercent] => 1.198 [weightedAvgPrice] => 1.67520712 [prevClosePrice] => 1.68000000 [lastPrice] => 1.69000000 [lastQty] => 46918.80000000 [bidPrice] => 1.68000000 [bidQty] => 136839.90000000 [askPrice] => 1.69000000 [askQty] => 182356.70000000 [openPrice] => 1.67000000 [highPrice] => 1.72000000 [lowPrice] => 1.64000000 [volume] => 10685516.60000000 [quoteVolume] => 17900453.44100000 [openTime] => 1775106980966 [closeTime] => 1775193380966 [firstId] => 7294162 [lastId] => 7296650 [count] => 2489 ) [2578] => Array ( [symbol] => SAGABTC [priceChange] => 0.00000001 [priceChangePercent] => 2.439 [weightedAvgPrice] => 0.00000041 [prevClosePrice] => 0.00000042 [lastPrice] => 0.00000042 [lastQty] => 2384.20000000 [bidPrice] => 0.00000042 [bidQty] => 460126.50000000 [askPrice] => 0.00000043 [askQty] => 30741.30000000 [openPrice] => 0.00000041 [highPrice] => 0.00000042 [lowPrice] => 0.00000040 [volume] => 192243.10000000 [quoteVolume] => 0.07865140 [openTime] => 1775106973744 [closeTime] => 1775193373744 [firstId] => 1770264 [lastId] => 1770340 [count] => 77 ) [2579] => Array ( [symbol] => SAGAUSDT [priceChange] => 0.00070000 [priceChangePercent] => 2.564 [weightedAvgPrice] => 0.02722317 [prevClosePrice] => 0.02730000 [lastPrice] => 0.02800000 [lastQty] => 6061.90000000 [bidPrice] => 0.02800000 [bidQty] => 66860.20000000 [askPrice] => 0.02810000 [askQty] => 58194.00000000 [openPrice] => 0.02730000 [highPrice] => 0.02800000 [lowPrice] => 0.02650000 [volume] => 14120506.50000000 [quoteVolume] => 384404.98672000 [openTime] => 1775106984324 [closeTime] => 1775193384324 [firstId] => 79929093 [lastId] => 79935934 [count] => 6842 ) [2580] => Array ( [symbol] => SAGABNB [priceChange] => 0.00000300 [priceChangePercent] => 6.122 [weightedAvgPrice] => 0.00005114 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00005200 [lastQty] => 967.70000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00004900 [highPrice] => 0.00006000 [lowPrice] => 0.00004200 [volume] => 4431364.60000000 [quoteVolume] => 226.63638960 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 810375 [lastId] => 814374 [count] => 4000 ) [2581] => Array ( [symbol] => SAGAFDUSD [priceChange] => 0.00050000 [priceChangePercent] => 1.825 [weightedAvgPrice] => 0.02719412 [prevClosePrice] => 0.02730000 [lastPrice] => 0.02790000 [lastQty] => 1801.80000000 [bidPrice] => 0.02800000 [bidQty] => 45821.70000000 [askPrice] => 0.02810000 [askQty] => 44845.40000000 [openPrice] => 0.02740000 [highPrice] => 0.02790000 [lowPrice] => 0.02670000 [volume] => 268772.80000000 [quoteVolume] => 7309.04013000 [openTime] => 1775106985178 [closeTime] => 1775193385178 [firstId] => 2113631 [lastId] => 2113742 [count] => 112 ) [2582] => Array ( [symbol] => SAGATRY [priceChange] => 0.03000000 [priceChangePercent] => 2.459 [weightedAvgPrice] => 1.20918113 [prevClosePrice] => 1.22000000 [lastPrice] => 1.25000000 [lastQty] => 71.20000000 [bidPrice] => 1.24000000 [bidQty] => 339446.00000000 [askPrice] => 1.25000000 [askQty] => 426378.90000000 [openPrice] => 1.22000000 [highPrice] => 1.25000000 [lowPrice] => 1.18000000 [volume] => 9225952.00000000 [quoteVolume] => 11155847.07700000 [openTime] => 1775106927852 [closeTime] => 1775193327852 [firstId] => 6438970 [lastId] => 6439801 [count] => 832 ) [2583] => Array ( [symbol] => USDTMXN [priceChange] => -0.08000000 [priceChangePercent] => -0.446 [weightedAvgPrice] => 17.88821888 [prevClosePrice] => 17.95000000 [lastPrice] => 17.87000000 [lastQty] => 63.00000000 [bidPrice] => 17.86000000 [bidQty] => 90561.00000000 [askPrice] => 17.87000000 [askQty] => 88898.00000000 [openPrice] => 17.95000000 [highPrice] => 18.01000000 [lowPrice] => 17.84000000 [volume] => 1966966.00000000 [quoteVolume] => 35185518.33000000 [openTime] => 1775106987139 [closeTime] => 1775193387139 [firstId] => 5042520 [lastId] => 5059031 [count] => 16512 ) [2584] => Array ( [symbol] => CKBUSDC [priceChange] => 0.00001600 [priceChangePercent] => 1.150 [weightedAvgPrice] => 0.00139247 [prevClosePrice] => 0.00139900 [lastPrice] => 0.00140700 [lastQty] => 592531.00000000 [bidPrice] => 0.00140600 [bidQty] => 34246.00000000 [askPrice] => 0.00140800 [askQty] => 34246.00000000 [openPrice] => 0.00139100 [highPrice] => 0.00141000 [lowPrice] => 0.00137400 [volume] => 17349497.00000000 [quoteVolume] => 24158.65323100 [openTime] => 1775106979165 [closeTime] => 1775193379165 [firstId] => 2331068 [lastId] => 2331521 [count] => 454 ) [2585] => Array ( [symbol] => ENAUSDC [priceChange] => -0.00270000 [priceChangePercent] => -3.184 [weightedAvgPrice] => 0.08140786 [prevClosePrice] => 0.08480000 [lastPrice] => 0.08210000 [lastQty] => 60.90000000 [bidPrice] => 0.08200000 [bidQty] => 125045.45000000 [askPrice] => 0.08210000 [askQty] => 4725.00000000 [openPrice] => 0.08480000 [highPrice] => 0.08490000 [lowPrice] => 0.07890000 [volume] => 38706178.73000000 [quoteVolume] => 3150987.04661700 [openTime] => 1775106984993 [closeTime] => 1775193384993 [firstId] => 24566859 [lastId] => 24578209 [count] => 11351 ) [2586] => Array ( [symbol] => ETHFIUSDC [priceChange] => -0.00800000 [priceChangePercent] => -1.778 [weightedAvgPrice] => 0.44425445 [prevClosePrice] => 0.44900000 [lastPrice] => 0.44200000 [lastQty] => 1926.90000000 [bidPrice] => 0.44100000 [bidQty] => 1480.40000000 [askPrice] => 0.44200000 [askQty] => 5539.60000000 [openPrice] => 0.45000000 [highPrice] => 0.45700000 [lowPrice] => 0.43500000 [volume] => 457002.10000000 [quoteVolume] => 203025.21640000 [openTime] => 1775106978857 [closeTime] => 1775193378857 [firstId] => 3590461 [lastId] => 3591869 [count] => 1409 ) [2587] => Array ( [symbol] => YGGUSDC [priceChange] => 0.00042000 [priceChangePercent] => 1.227 [weightedAvgPrice] => 0.03409593 [prevClosePrice] => 0.03391000 [lastPrice] => 0.03465000 [lastQty] => 697.30000000 [bidPrice] => 0.03464000 [bidQty] => 1966.30000000 [askPrice] => 0.03471000 [askQty] => 1966.30000000 [openPrice] => 0.03423000 [highPrice] => 0.03465000 [lowPrice] => 0.03357000 [volume] => 342693.00000000 [quoteVolume] => 11684.43787000 [openTime] => 1775106987573 [closeTime] => 1775193387573 [firstId] => 1748219 [lastId] => 1748494 [count] => 276 ) [2588] => Array ( [symbol] => USDTCZK [priceChange] => -0.02000000 [priceChangePercent] => -0.087 [weightedAvgPrice] => 22.93654571 [prevClosePrice] => 0.00000000 [lastPrice] => 22.90000000 [lastQty] => 99.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 22.92000000 [highPrice] => 23.32000000 [lowPrice] => 21.51000000 [volume] => 501611.00000000 [quoteVolume] => 11505223.63000000 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 325739 [lastId] => 329738 [count] => 4000 ) [2589] => Array ( [symbol] => TAOBTC [priceChange] => 0.00001200 [priceChangePercent] => 0.262 [weightedAvgPrice] => 0.00449659 [prevClosePrice] => 0.00458300 [lastPrice] => 0.00458900 [lastQty] => 1.12010000 [bidPrice] => 0.00459300 [bidQty] => 0.27000000 [askPrice] => 0.00459700 [askQty] => 0.27000000 [openPrice] => 0.00457700 [highPrice] => 0.00461500 [lowPrice] => 0.00443000 [volume] => 781.21960000 [quoteVolume] => 3.51282289 [openTime] => 1775106976572 [closeTime] => 1775193376572 [firstId] => 4280808 [lastId] => 4282052 [count] => 1245 ) [2590] => Array ( [symbol] => TAOUSDT [priceChange] => 1.00000000 [priceChangePercent] => 0.328 [weightedAvgPrice] => 300.68940943 [prevClosePrice] => 304.50000000 [lastPrice] => 305.60000000 [lastQty] => 0.01860000 [bidPrice] => 305.60000000 [bidQty] => 6.15660000 [askPrice] => 305.70000000 [askQty] => 163.60960000 [openPrice] => 304.60000000 [highPrice] => 308.50000000 [lowPrice] => 292.60000000 [volume] => 155429.56560000 [quoteVolume] => 46736024.28869000 [openTime] => 1775106987580 [closeTime] => 1775193387580 [firstId] => 133320915 [lastId] => 133599520 [count] => 278606 ) [2591] => Array ( [symbol] => TAOFDUSD [priceChange] => 2.40000000 [priceChangePercent] => 0.788 [weightedAvgPrice] => 298.59852792 [prevClosePrice] => 304.60000000 [lastPrice] => 306.80000000 [lastQty] => 0.85000000 [bidPrice] => 305.80000000 [bidQty] => 0.99340000 [askPrice] => 305.90000000 [askQty] => 0.14340000 [openPrice] => 304.40000000 [highPrice] => 308.60000000 [lowPrice] => 293.10000000 [volume] => 1374.17050000 [quoteVolume] => 410325.28841000 [openTime] => 1775106987537 [closeTime] => 1775193387537 [firstId] => 2844657 [lastId] => 2846410 [count] => 1754 ) [2592] => Array ( [symbol] => TAOTRY [priceChange] => 64.00000000 [priceChangePercent] => 0.473 [weightedAvgPrice] => 13373.98292870 [prevClosePrice] => 13521.00000000 [lastPrice] => 13592.00000000 [lastQty] => 9.64540000 [bidPrice] => 13586.00000000 [bidQty] => 0.13500000 [askPrice] => 13597.00000000 [askQty] => 0.13500000 [openPrice] => 13528.00000000 [highPrice] => 13714.00000000 [lowPrice] => 13030.00000000 [volume] => 4103.20210000 [quoteVolume] => 54876154.83840000 [openTime] => 1775106987283 [closeTime] => 1775193387283 [firstId] => 4055030 [lastId] => 4060190 [count] => 5161 ) [2593] => Array ( [symbol] => CFXUSDC [priceChange] => 0.00032000 [priceChangePercent] => 0.617 [weightedAvgPrice] => 0.05159206 [prevClosePrice] => 0.05180000 [lastPrice] => 0.05222000 [lastQty] => 7087.00000000 [bidPrice] => 0.05220000 [bidQty] => 1620.00000000 [askPrice] => 0.05226000 [askQty] => 1620.00000000 [openPrice] => 0.05190000 [highPrice] => 0.05243000 [lowPrice] => 0.05065000 [volume] => 5975795.00000000 [quoteVolume] => 308303.57907000 [openTime] => 1775106985526 [closeTime] => 1775193385526 [firstId] => 3586955 [lastId] => 3589027 [count] => 2073 ) [2594] => Array ( [symbol] => RNDRUSDC [priceChange] => -0.04100000 [priceChangePercent] => -0.579 [weightedAvgPrice] => 6.96754455 [prevClosePrice] => 0.00000000 [lastPrice] => 7.04100000 [lastQty] => 4.86000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 7.08200000 [highPrice] => 7.26600000 [lowPrice] => 6.50000000 [volume] => 51181.22000000 [quoteVolume] => 356607.43067000 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 436314 [lastId] => 440313 [count] => 4000 ) [2595] => Array ( [symbol] => RUNEUSDC [priceChange] => -0.00300000 [priceChangePercent] => -0.750 [weightedAvgPrice] => 0.39689296 [prevClosePrice] => 0.39900000 [lastPrice] => 0.39700000 [lastQty] => 11074.90000000 [bidPrice] => 0.39600000 [bidQty] => 5571.20000000 [askPrice] => 0.39700000 [askQty] => 18797.40000000 [openPrice] => 0.40000000 [highPrice] => 0.40300000 [lowPrice] => 0.39100000 [volume] => 2632547.50000000 [quoteVolume] => 1044839.56810000 [openTime] => 1775106986140 [closeTime] => 1775193386140 [firstId] => 8787277 [lastId] => 8790726 [count] => 3450 ) [2596] => Array ( [symbol] => SAGAUSDC [priceChange] => 0.00060000 [priceChangePercent] => 2.190 [weightedAvgPrice] => 0.02722299 [prevClosePrice] => 0.02730000 [lastPrice] => 0.02800000 [lastQty] => 38417.60000000 [bidPrice] => 0.02800000 [bidQty] => 32686.60000000 [askPrice] => 0.02810000 [askQty] => 52102.50000000 [openPrice] => 0.02740000 [highPrice] => 0.02800000 [lowPrice] => 0.02660000 [volume] => 3160137.60000000 [quoteVolume] => 86028.39606000 [openTime] => 1775106968101 [closeTime] => 1775193368101 [firstId] => 5681061 [lastId] => 5681948 [count] => 888 ) [2597] => Array ( [symbol] => POLYXTRY [priceChange] => 0.02000000 [priceChangePercent] => 1.015 [weightedAvgPrice] => 1.97781494 [prevClosePrice] => 1.97000000 [lastPrice] => 1.99000000 [lastQty] => 92772.70000000 [bidPrice] => 1.98000000 [bidQty] => 197577.00000000 [askPrice] => 1.99000000 [askQty] => 19599.30000000 [openPrice] => 1.97000000 [highPrice] => 2.03000000 [lowPrice] => 1.95000000 [volume] => 908477.70000000 [quoteVolume] => 1796800.77100000 [openTime] => 1775106970622 [closeTime] => 1775193370622 [firstId] => 812763 [lastId] => 812967 [count] => 205 ) [2598] => Array ( [symbol] => OMNIBTC [priceChange] => -0.00000140 [priceChangePercent] => -3.857 [weightedAvgPrice] => 0.00003569 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00003490 [lastQty] => 286.53000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00003630 [highPrice] => 0.00004130 [lowPrice] => 0.00003170 [volume] => 138856.43000000 [quoteVolume] => 4.95551520 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 701208 [lastId] => 705207 [count] => 4000 ) [2599] => Array ( [symbol] => OMNIUSDT [priceChange] => -0.27000000 [priceChangePercent] => -6.506 [weightedAvgPrice] => 3.93319712 [prevClosePrice] => 0.00000000 [lastPrice] => 3.88000000 [lastQty] => 42.43000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 4.15000000 [highPrice] => 4.17000000 [lowPrice] => 3.82000000 [volume] => 281147.77000000 [quoteVolume] => 1105809.59960000 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 24615009 [lastId] => 24619009 [count] => 4001 ) [2600] => Array ( [symbol] => OMNIBNB [priceChange] => -0.00821000 [priceChangePercent] => -37.626 [weightedAvgPrice] => 0.01602753 [prevClosePrice] => 0.00000000 [lastPrice] => 0.01361000 [lastQty] => 34.42000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.02182000 [highPrice] => 0.02246000 [lowPrice] => 0.01301000 [volume] => 44366.12000000 [quoteVolume] => 711.07939760 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 99467 [lastId] => 103466 [count] => 4000 ) [2601] => Array ( [symbol] => OMNIFDUSD [priceChange] => 0.30000000 [priceChangePercent] => 8.403 [weightedAvgPrice] => 3.98088811 [prevClosePrice] => 0.00000000 [lastPrice] => 3.87000000 [lastQty] => 25.83000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 3.57000000 [highPrice] => 4.73000000 [lowPrice] => 3.35000000 [volume] => 140266.15000000 [quoteVolume] => 558383.84870000 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 1184349 [lastId] => 1188348 [count] => 4000 ) [2602] => Array ( [symbol] => OMNITRY [priceChange] => -6.60000000 [priceChangePercent] => -3.945 [weightedAvgPrice] => 164.99881543 [prevClosePrice] => 0.00000000 [lastPrice] => 160.70000000 [lastQty] => 6.39000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 167.30000000 [highPrice] => 178.00000000 [lowPrice] => 159.00000000 [volume] => 338248.22000000 [quoteVolume] => 55810555.62200000 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 3639800 [lastId] => 3643800 [count] => 4001 ) [2603] => Array ( [symbol] => APTUSDC [priceChange] => -0.00100000 [priceChangePercent] => -0.116 [weightedAvgPrice] => 0.85783258 [prevClosePrice] => 0.86300000 [lastPrice] => 0.86200000 [lastQty] => 106.00000000 [bidPrice] => 0.86000000 [bidQty] => 7783.90000000 [askPrice] => 0.86200000 [askQty] => 6474.86000000 [openPrice] => 0.86300000 [highPrice] => 0.87000000 [lowPrice] => 0.84500000 [volume] => 809353.39000000 [quoteVolume] => 694289.70341000 [openTime] => 1775106987476 [closeTime] => 1775193387476 [firstId] => 12515030 [lastId] => 12519611 [count] => 4582 ) [2604] => Array ( [symbol] => GALAUSDC [priceChange] => 0.00005000 [priceChangePercent] => 1.761 [weightedAvgPrice] => 0.00285133 [prevClosePrice] => 0.00284000 [lastPrice] => 0.00289000 [lastQty] => 141650.00000000 [bidPrice] => 0.00288000 [bidQty] => 1224853.00000000 [askPrice] => 0.00289000 [askQty] => 232089.00000000 [openPrice] => 0.00284000 [highPrice] => 0.00290000 [lowPrice] => 0.00280000 [volume] => 60876082.00000000 [quoteVolume] => 173577.97231000 [openTime] => 1775106973803 [closeTime] => 1775193373803 [firstId] => 5304744 [lastId] => 5307554 [count] => 2811 ) [2605] => Array ( [symbol] => OMNIBRL [priceChange] => -54.80000000 [priceChangePercent] => -57.684 [weightedAvgPrice] => 62.68456677 [prevClosePrice] => 0.00000000 [lastPrice] => 40.20000000 [lastQty] => 19.60000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 95.00000000 [highPrice] => 115.40000000 [lowPrice] => 36.70000000 [volume] => 61456.67000000 [quoteVolume] => 3852384.73400000 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 2811 [lastId] => 6810 [count] => 4000 ) [2606] => Array ( [symbol] => STXUSDC [priceChange] => -0.00080000 [priceChangePercent] => -0.371 [weightedAvgPrice] => 0.21485860 [prevClosePrice] => 0.21580000 [lastPrice] => 0.21500000 [lastQty] => 304.20000000 [bidPrice] => 0.21450000 [bidQty] => 388.10000000 [askPrice] => 0.21470000 [askQty] => 2329.50000000 [openPrice] => 0.21580000 [highPrice] => 0.22000000 [lowPrice] => 0.21140000 [volume] => 231680.80000000 [quoteVolume] => 49778.61239000 [openTime] => 1775106974601 [closeTime] => 1775193374601 [firstId] => 1955691 [lastId] => 1956304 [count] => 614 ) [2607] => Array ( [symbol] => ICPUSDC [priceChange] => 0.08300000 [priceChangePercent] => 3.749 [weightedAvgPrice] => 2.24292829 [prevClosePrice] => 2.21300000 [lastPrice] => 2.29700000 [lastQty] => 2.17000000 [bidPrice] => 2.29700000 [bidQty] => 44.76000000 [askPrice] => 2.29800000 [askQty] => 37.12000000 [openPrice] => 2.21400000 [highPrice] => 2.31000000 [lowPrice] => 2.19500000 [volume] => 242638.18000000 [quoteVolume] => 544220.03863000 [openTime] => 1775106986059 [closeTime] => 1775193386059 [firstId] => 8049046 [lastId] => 8053720 [count] => 4675 ) [2608] => Array ( [symbol] => OMNIUSDC [priceChange] => -0.56000000 [priceChangePercent] => -12.613 [weightedAvgPrice] => 4.12483099 [prevClosePrice] => 0.00000000 [lastPrice] => 3.88000000 [lastQty] => 323.29000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 4.44000000 [highPrice] => 4.50000000 [lowPrice] => 3.83000000 [volume] => 224350.39000000 [quoteVolume] => 925407.44150000 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 1250970 [lastId] => 1254970 [count] => 4001 ) [2609] => Array ( [symbol] => PEPEBRL [priceChange] => 0.00000056 [priceChangePercent] => 3.281 [weightedAvgPrice] => 0.00001718 [prevClosePrice] => 0.00001699 [lastPrice] => 0.00001763 [lastQty] => 12647058.00 [bidPrice] => 0.00001759 [bidQty] => 12656200.00 [askPrice] => 0.00001763 [askQty] => 12656200.00 [openPrice] => 0.00001707 [highPrice] => 0.00001770 [lowPrice] => 0.00001688 [volume] => 19904339789.00 [quoteVolume] => 341866.72737937 [openTime] => 1775106977042 [closeTime] => 1775193377042 [firstId] => 1921888 [lastId] => 1923120 [count] => 1233 ) [2610] => Array ( [symbol] => YGGTRY [priceChange] => -1.12000000 [priceChangePercent] => -15.301 [weightedAvgPrice] => 7.19930052 [prevClosePrice] => 0.00000000 [lastPrice] => 6.20000000 [lastQty] => 3507.20000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 7.32000000 [highPrice] => 8.29000000 [lowPrice] => 6.04000000 [volume] => 2463356.80000000 [quoteVolume] => 17734445.89000000 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 515040 [lastId] => 519039 [count] => 4000 ) [2611] => Array ( [symbol] => ADAJPY [priceChange] => 0.91000000 [priceChangePercent] => 2.407 [weightedAvgPrice] => 38.20734784 [prevClosePrice] => 37.78000000 [lastPrice] => 38.71000000 [lastQty] => 1120.60000000 [bidPrice] => 38.70000000 [bidQty] => 1360.60000000 [askPrice] => 38.71000000 [askQty] => 1120.60000000 [openPrice] => 37.80000000 [highPrice] => 38.88000000 [lowPrice] => 37.53000000 [volume] => 2918768.90000000 [quoteVolume] => 111518418.62700000 [openTime] => 1775106985507 [closeTime] => 1775193385507 [firstId] => 10262194 [lastId] => 10265588 [count] => 3395 ) [2612] => Array ( [symbol] => SHIBJPY [priceChange] => 0.00001500 [priceChangePercent] => 1.609 [weightedAvgPrice] => 0.00093474 [prevClosePrice] => 0.00092400 [lastPrice] => 0.00094700 [lastQty] => 10995348.00 [bidPrice] => 0.00094500 [bidQty] => 337152354.00 [askPrice] => 0.00094800 [askQty] => 70658908.00 [openPrice] => 0.00093200 [highPrice] => 0.00094800 [lowPrice] => 0.00092300 [volume] => 1135069332.00 [quoteVolume] => 1060997.82130500 [openTime] => 1775106987524 [closeTime] => 1775193387524 [firstId] => 1968337 [lastId] => 1968496 [count] => 160 ) [2613] => Array ( [symbol] => SOLJPY [priceChange] => 74.00000000 [priceChangePercent] => 0.587 [weightedAvgPrice] => 12610.54393624 [prevClosePrice] => 12598.00000000 [lastPrice] => 12678.00000000 [lastQty] => 0.50000000 [bidPrice] => 12667.00000000 [bidQty] => 0.77600000 [askPrice] => 12668.00000000 [askQty] => 4.15000000 [openPrice] => 12604.00000000 [highPrice] => 12746.00000000 [lowPrice] => 12257.00000000 [volume] => 11546.59600000 [quoteVolume] => 145608856.17200000 [openTime] => 1775106986567 [closeTime] => 1775193386567 [firstId] => 14436867 [lastId] => 14447769 [count] => 10903 ) [2614] => Array ( [symbol] => XRPJPY [priceChange] => 1.58000000 [priceChangePercent] => 0.755 [weightedAvgPrice] => 209.12164337 [prevClosePrice] => 209.19000000 [lastPrice] => 210.81000000 [lastQty] => 704.00000000 [bidPrice] => 210.80000000 [bidQty] => 126.50000000 [askPrice] => 210.81000000 [askQty] => 126.50000000 [openPrice] => 209.23000000 [highPrice] => 211.43000000 [lowPrice] => 204.60000000 [volume] => 2807912.60000000 [quoteVolume] => 587195297.35200000 [openTime] => 1775106986951 [closeTime] => 1775193386951 [firstId] => 20252277 [lastId] => 20258862 [count] => 6586 ) [2615] => Array ( [symbol] => REZBTC [priceChange] => -0.00000011 [priceChangePercent] => -37.931 [weightedAvgPrice] => 0.00000020 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000018 [lastQty] => 1056.20000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000029 [highPrice] => 0.00000029 [lowPrice] => 0.00000014 [volume] => 30984135.20000000 [quoteVolume] => 6.06907601 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 291067 [lastId] => 295066 [count] => 4000 ) [2616] => Array ( [symbol] => REZUSDT [priceChange] => 0.00027000 [priceChangePercent] => 8.182 [weightedAvgPrice] => 0.00368715 [prevClosePrice] => 0.00330000 [lastPrice] => 0.00357000 [lastQty] => 14828.00000000 [bidPrice] => 0.00356000 [bidQty] => 208261.30000000 [askPrice] => 0.00357000 [askQty] => 508276.50000000 [openPrice] => 0.00330000 [highPrice] => 0.00413000 [lowPrice] => 0.00328000 [volume] => 1766055458.90000000 [quoteVolume] => 6511718.20931700 [openTime] => 1775106975633 [closeTime] => 1775193375633 [firstId] => 34531492 [lastId] => 34572733 [count] => 41242 ) [2617] => Array ( [symbol] => REZBNB [priceChange] => -0.00000260 [priceChangePercent] => -3.034 [weightedAvgPrice] => 0.00008695 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00008310 [lastQty] => 163.70000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00008570 [highPrice] => 0.00010400 [lowPrice] => 0.00007730 [volume] => 6759547.90000000 [quoteVolume] => 587.76943840 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 81277 [lastId] => 85276 [count] => 4000 ) [2618] => Array ( [symbol] => REZFDUSD [priceChange] => -0.00174000 [priceChangePercent] => -4.817 [weightedAvgPrice] => 0.03642167 [prevClosePrice] => 0.00000000 [lastPrice] => 0.03438000 [lastQty] => 250.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.03612000 [highPrice] => 0.04128000 [lowPrice] => 0.03352000 [volume] => 3461744.20000000 [quoteVolume] => 126082.49122800 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 764745 [lastId] => 768744 [count] => 4000 ) [2619] => Array ( [symbol] => REZTRY [priceChange] => 0.01100000 [priceChangePercent] => 7.483 [weightedAvgPrice] => 0.16479136 [prevClosePrice] => 0.14600000 [lastPrice] => 0.15800000 [lastQty] => 212382.90000000 [bidPrice] => 0.15800000 [bidQty] => 607710.90000000 [askPrice] => 0.15900000 [askQty] => 2065801.80000000 [openPrice] => 0.14700000 [highPrice] => 0.18300000 [lowPrice] => 0.14600000 [volume] => 1364514440.60000000 [quoteVolume] => 224860192.79680000 [openTime] => 1775106905947 [closeTime] => 1775193305947 [firstId] => 5273919 [lastId] => 5288744 [count] => 14826 ) [2620] => Array ( [symbol] => EGLDTRY [priceChange] => 2.90000000 [priceChangePercent] => 1.766 [weightedAvgPrice] => 163.90950614 [prevClosePrice] => 162.60000000 [lastPrice] => 167.10000000 [lastQty] => 62.81000000 [bidPrice] => 167.70000000 [bidQty] => 64.99000000 [askPrice] => 168.60000000 [askQty] => 272.40000000 [openPrice] => 164.20000000 [highPrice] => 167.10000000 [lowPrice] => 161.40000000 [volume] => 9135.25000000 [quoteVolume] => 1497354.31600000 [openTime] => 1775106966912 [closeTime] => 1775193366912 [firstId] => 1097024 [lastId] => 1097156 [count] => 133 ) [2621] => Array ( [symbol] => PHBTRY [priceChange] => 0.42000000 [priceChangePercent] => 10.422 [weightedAvgPrice] => 4.22323863 [prevClosePrice] => 4.02000000 [lastPrice] => 4.45000000 [lastQty] => 29685.40000000 [bidPrice] => 4.44000000 [bidQty] => 22207.10000000 [askPrice] => 4.45000000 [askQty] => 3521.20000000 [openPrice] => 4.03000000 [highPrice] => 4.45000000 [lowPrice] => 4.01000000 [volume] => 1698734.00000000 [quoteVolume] => 7174159.05200000 [openTime] => 1775106982208 [closeTime] => 1775193382208 [firstId] => 1715814 [lastId] => 1716614 [count] => 801 ) [2622] => Array ( [symbol] => RSRTRY [priceChange] => 0.00090000 [priceChangePercent] => 1.389 [weightedAvgPrice] => 0.06487261 [prevClosePrice] => 0.06470000 [lastPrice] => 0.06570000 [lastQty] => 28687.00000000 [bidPrice] => 0.06550000 [bidQty] => 240517.00000000 [askPrice] => 0.06560000 [askQty] => 28687.00000000 [openPrice] => 0.06480000 [highPrice] => 0.06590000 [lowPrice] => 0.06340000 [volume] => 34388455.00000000 [quoteVolume] => 2230868.75120000 [openTime] => 1775106974404 [closeTime] => 1775193374404 [firstId] => 2620903 [lastId] => 2621653 [count] => 751 ) [2623] => Array ( [symbol] => BBBTC [priceChange] => -0.00000010 [priceChangePercent] => -18.519 [weightedAvgPrice] => 0.00000048 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000044 [lastQty] => 3628.40000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000054 [highPrice] => 0.00000055 [lowPrice] => 0.00000043 [volume] => 6944172.80000000 [quoteVolume] => 3.36612969 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 1562042 [lastId] => 1566041 [count] => 4000 ) [2624] => Array ( [symbol] => BBUSDT [priceChange] => 0.00010000 [priceChangePercent] => 0.442 [weightedAvgPrice] => 0.02275218 [prevClosePrice] => 0.02260000 [lastPrice] => 0.02270000 [lastQty] => 4341.00000000 [bidPrice] => 0.02270000 [bidQty] => 52458.30000000 [askPrice] => 0.02280000 [askQty] => 377756.30000000 [openPrice] => 0.02260000 [highPrice] => 0.02330000 [lowPrice] => 0.02210000 [volume] => 20458010.60000000 [quoteVolume] => 465464.27682000 [openTime] => 1775106986580 [closeTime] => 1775193386580 [firstId] => 49870471 [lastId] => 49874585 [count] => 4115 ) [2625] => Array ( [symbol] => BBBNB [priceChange] => -0.00001460 [priceChangePercent] => -22.884 [weightedAvgPrice] => 0.00005177 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00004920 [lastQty] => 10100.50000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00006380 [highPrice] => 0.00006540 [lowPrice] => 0.00004440 [volume] => 12179170.20000000 [quoteVolume] => 630.54960251 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 1671029 [lastId] => 1675028 [count] => 4000 ) [2626] => Array ( [symbol] => BBFDUSD [priceChange] => -0.04600000 [priceChangePercent] => -59.126 [weightedAvgPrice] => 0.05398137 [prevClosePrice] => 0.00000000 [lastPrice] => 0.03180000 [lastQty] => 11145.50000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.07780000 [highPrice] => 0.07860000 [lowPrice] => 0.02860000 [volume] => 8796140.10000000 [quoteVolume] => 474827.67694000 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 2112305 [lastId] => 2116304 [count] => 4000 ) [2627] => Array ( [symbol] => BBTRY [priceChange] => 0.00800000 [priceChangePercent] => 0.795 [weightedAvgPrice] => 1.01067744 [prevClosePrice] => 1.00500000 [lastPrice] => 1.01400000 [lastQty] => 24469.80000000 [bidPrice] => 1.01000000 [bidQty] => 9226.80000000 [askPrice] => 1.01200000 [askQty] => 3206.20000000 [openPrice] => 1.00600000 [highPrice] => 1.03700000 [lowPrice] => 0.98500000 [volume] => 15901325.00000000 [quoteVolume] => 16071110.42180000 [openTime] => 1775106973722 [closeTime] => 1775193373722 [firstId] => 8389118 [lastId] => 8392664 [count] => 3547 ) [2628] => Array ( [symbol] => FRONTUSDC [priceChange] => 0.18200000 [priceChangePercent] => 25.963 [weightedAvgPrice] => 0.80469510 [prevClosePrice] => 0.00000000 [lastPrice] => 0.88300000 [lastQty] => 60.80000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.70100000 [highPrice] => 0.96600000 [lowPrice] => 0.69400000 [volume] => 579321.40000000 [quoteVolume] => 466177.09060000 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 31524 [lastId] => 35523 [count] => 4000 ) [2629] => Array ( [symbol] => PEOPLETRY [priceChange] => 0.00100000 [priceChangePercent] => 0.360 [weightedAvgPrice] => 0.27324833 [prevClosePrice] => 0.27800000 [lastPrice] => 0.27900000 [lastQty] => 10985.00000000 [bidPrice] => 0.27800000 [bidQty] => 24809.00000000 [askPrice] => 0.27900000 [askQty] => 603494.00000000 [openPrice] => 0.27800000 [highPrice] => 0.28200000 [lowPrice] => 0.26800000 [volume] => 8156364.00000000 [quoteVolume] => 2228712.88200000 [openTime] => 1775106979561 [closeTime] => 1775193379561 [firstId] => 4398121 [lastId] => 4398469 [count] => 349 ) [2630] => Array ( [symbol] => TRBUSDC [priceChange] => 0.39000000 [priceChangePercent] => 2.692 [weightedAvgPrice] => 14.57821327 [prevClosePrice] => 14.49000000 [lastPrice] => 14.88000000 [lastQty] => 0.56000000 [bidPrice] => 14.86000000 [bidQty] => 4.19900000 [askPrice] => 14.88000000 [askQty] => 5.73700000 [openPrice] => 14.49000000 [highPrice] => 14.90000000 [lowPrice] => 14.39000000 [volume] => 4255.49100000 [quoteVolume] => 62037.45535000 [openTime] => 1775106978417 [closeTime] => 1775193378417 [firstId] => 3547969 [lastId] => 3548639 [count] => 671 ) [2631] => Array ( [symbol] => NOTUSDT [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00034753 [prevClosePrice] => 0.00034900 [lastPrice] => 0.00035000 [lastQty] => 411524.00 [bidPrice] => 0.00034900 [bidQty] => 6418653.00 [askPrice] => 0.00035000 [askQty] => 20139193.00 [openPrice] => 0.00035000 [highPrice] => 0.00035600 [lowPrice] => 0.00034200 [volume] => 586227338.00 [quoteVolume] => 203733.09990800 [openTime] => 1775106987416 [closeTime] => 1775193387416 [firstId] => 123957075 [lastId] => 123960207 [count] => 3133 ) [2632] => Array ( [symbol] => NOTBNB [priceChange] => -0.00000018 [priceChangePercent] => -1.313 [weightedAvgPrice] => 0.00001290 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00001353 [lastQty] => 240918.00 [bidPrice] => 0.00000000 [bidQty] => 0.00 [askPrice] => 0.00000000 [askQty] => 0.00 [openPrice] => 0.00001371 [highPrice] => 0.00001385 [lowPrice] => 0.00001221 [volume] => 33182957.00 [quoteVolume] => 428.06287983 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 292554 [lastId] => 296553 [count] => 4000 ) [2633] => Array ( [symbol] => NOTFDUSD [priceChange] => -0.00000500 [priceChangePercent] => -1.408 [weightedAvgPrice] => 0.00034850 [prevClosePrice] => 0.00035200 [lastPrice] => 0.00035000 [lastQty] => 85210.00 [bidPrice] => 0.00034900 [bidQty] => 497721.00 [askPrice] => 0.00035100 [askQty] => 2981172.00 [openPrice] => 0.00035500 [highPrice] => 0.00035500 [lowPrice] => 0.00034300 [volume] => 4137260.00 [quoteVolume] => 1441.83484700 [openTime] => 1775106973743 [closeTime] => 1775193373743 [firstId] => 7222719 [lastId] => 7222747 [count] => 29 ) [2634] => Array ( [symbol] => NOTTRY [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.01550499 [prevClosePrice] => 0.01550000 [lastPrice] => 0.01550000 [lastQty] => 16359839.00 [bidPrice] => 0.01550000 [bidQty] => 2386081.00 [askPrice] => 0.01560000 [askQty] => 15272273.00 [openPrice] => 0.01550000 [highPrice] => 0.01580000 [lowPrice] => 0.01530000 [volume] => 62205218.00 [quoteVolume] => 964490.98980000 [openTime] => 1775106966909 [closeTime] => 1775193366909 [firstId] => 11585077 [lastId] => 11585329 [count] => 253 ) [2635] => Array ( [symbol] => ARKMUSDC [priceChange] => 0.00100000 [priceChangePercent] => 1.031 [weightedAvgPrice] => 0.09562765 [prevClosePrice] => 0.09700000 [lastPrice] => 0.09800000 [lastQty] => 255.00000000 [bidPrice] => 0.09700000 [bidQty] => 20863.80000000 [askPrice] => 0.09800000 [askQty] => 29848.00000000 [openPrice] => 0.09700000 [highPrice] => 0.09800000 [lowPrice] => 0.09400000 [volume] => 1773421.30000000 [quoteVolume] => 169588.10420000 [openTime] => 1775106987637 [closeTime] => 1775193387637 [firstId] => 1651039 [lastId] => 1652209 [count] => 1171 ) [2636] => Array ( [symbol] => ARUSDC [priceChange] => 0.04000000 [priceChangePercent] => 2.395 [weightedAvgPrice] => 1.67105056 [prevClosePrice] => 1.67000000 [lastPrice] => 1.71000000 [lastQty] => 325.85000000 [bidPrice] => 1.70000000 [bidQty] => 2984.26000000 [askPrice] => 1.71000000 [askQty] => 1651.92000000 [openPrice] => 1.67000000 [highPrice] => 1.71000000 [lowPrice] => 1.64000000 [volume] => 95521.77000000 [quoteVolume] => 159621.70700000 [openTime] => 1775106954777 [closeTime] => 1775193354777 [firstId] => 3298161 [lastId] => 3298936 [count] => 776 ) [2637] => Array ( [symbol] => BBUSDC [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.02277611 [prevClosePrice] => 0.02260000 [lastPrice] => 0.02270000 [lastQty] => 342472.00000000 [bidPrice] => 0.02270000 [bidQty] => 4813.80000000 [askPrice] => 0.02280000 [askQty] => 63725.40000000 [openPrice] => 0.02270000 [highPrice] => 0.02330000 [lowPrice] => 0.02210000 [volume] => 2094917.70000000 [quoteVolume] => 47714.07060000 [openTime] => 1775106961772 [closeTime] => 1775193361772 [firstId] => 2085463 [lastId] => 2085817 [count] => 355 ) [2638] => Array ( [symbol] => CRVUSDC [priceChange] => 0.00170000 [priceChangePercent] => 0.813 [weightedAvgPrice] => 0.20767668 [prevClosePrice] => 0.20940000 [lastPrice] => 0.21090000 [lastQty] => 63.50000000 [bidPrice] => 0.21100000 [bidQty] => 2995.40000000 [askPrice] => 0.21110000 [askQty] => 405.00000000 [openPrice] => 0.20920000 [highPrice] => 0.21140000 [lowPrice] => 0.20250000 [volume] => 2527384.50000000 [quoteVolume] => 524878.83224000 [openTime] => 1775106983277 [closeTime] => 1775193383277 [firstId] => 12901563 [lastId] => 12905680 [count] => 4118 ) [2639] => Array ( [symbol] => PEOPLEUSDC [priceChange] => 0.00002000 [priceChangePercent] => 0.320 [weightedAvgPrice] => 0.00618462 [prevClosePrice] => 0.00624000 [lastPrice] => 0.00627000 [lastQty] => 13499.90000000 [bidPrice] => 0.00625000 [bidQty] => 13500.00000000 [askPrice] => 0.00626000 [askQty] => 13500.00000000 [openPrice] => 0.00625000 [highPrice] => 0.00633000 [lowPrice] => 0.00603000 [volume] => 7694069.00000000 [quoteVolume] => 47584.90086400 [openTime] => 1775106985188 [closeTime] => 1775193385188 [firstId] => 2321802 [lastId] => 2322272 [count] => 471 ) [2640] => Array ( [symbol] => ARFDUSD [priceChange] => -0.23000000 [priceChangePercent] => -5.808 [weightedAvgPrice] => 3.81932585 [prevClosePrice] => 0.00000000 [lastPrice] => 3.73000000 [lastQty] => 143.75000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 3.96000000 [highPrice] => 4.60000000 [lowPrice] => 3.15000000 [volume] => 90773.40000000 [quoteVolume] => 346693.19270000 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 353981 [lastId] => 357980 [count] => 4000 ) [2641] => Array ( [symbol] => ENAEUR [priceChange] => -0.08600000 [priceChangePercent] => -23.691 [weightedAvgPrice] => 0.35677591 [prevClosePrice] => 0.00000000 [lastPrice] => 0.27700000 [lastQty] => 36.10000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.36300000 [highPrice] => 0.47100000 [lowPrice] => 0.20900000 [volume] => 1490183.80000000 [quoteVolume] => 531661.68125000 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 4876 [lastId] => 8875 [count] => 4000 ) [2642] => Array ( [symbol] => PEPEEUR [priceChange] => 0.00000010 [priceChangePercent] => 3.509 [weightedAvgPrice] => 0.00000288 [prevClosePrice] => 0.00000284 [lastPrice] => 0.00000295 [lastQty] => 438812360.00 [bidPrice] => 0.00000294 [bidQty] => 2476397860.00 [askPrice] => 0.00000295 [askQty] => 1732141139.00 [openPrice] => 0.00000285 [highPrice] => 0.00000296 [lowPrice] => 0.00000284 [volume] => 133339789198.00 [quoteVolume] => 384204.28989317 [openTime] => 1775106983798 [closeTime] => 1775193383798 [firstId] => 2249083 [lastId] => 2250157 [count] => 1075 ) [2643] => Array ( [symbol] => REZUSDC [priceChange] => 0.00027000 [priceChangePercent] => 8.182 [weightedAvgPrice] => 0.00375869 [prevClosePrice] => 0.00329000 [lastPrice] => 0.00357000 [lastQty] => 28958.60000000 [bidPrice] => 0.00355000 [bidQty] => 21937.50000000 [askPrice] => 0.00356000 [askQty] => 21937.50000000 [openPrice] => 0.00330000 [highPrice] => 0.00412000 [lowPrice] => 0.00329000 [volume] => 228339381.20000000 [quoteVolume] => 858256.10671800 [openTime] => 1775106966235 [closeTime] => 1775193366235 [firstId] => 1620602 [lastId] => 1625134 [count] => 4533 ) [2644] => Array ( [symbol] => TRBFDUSD [priceChange] => -13.96000000 [priceChangePercent] => -19.019 [weightedAvgPrice] => 63.91161814 [prevClosePrice] => 0.00000000 [lastPrice] => 59.44000000 [lastQty] => 0.45100000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 73.40000000 [highPrice] => 75.89000000 [lowPrice] => 57.12000000 [volume] => 3005.81500000 [quoteVolume] => 192106.50049000 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 140920 [lastId] => 144919 [count] => 4000 ) [2645] => Array ( [symbol] => USDCTRY [priceChange] => 0.01000000 [priceChangePercent] => 0.022 [weightedAvgPrice] => 44.50052665 [prevClosePrice] => 44.47000000 [lastPrice] => 44.48000000 [lastQty] => 8081.00000000 [bidPrice] => 44.47000000 [bidQty] => 488082.00000000 [askPrice] => 44.48000000 [askQty] => 473033.00000000 [openPrice] => 44.47000000 [highPrice] => 44.59000000 [lowPrice] => 44.46000000 [volume] => 10302062.00000000 [quoteVolume] => 458447184.62000000 [openTime] => 1775106967133 [closeTime] => 1775193367133 [firstId] => 16987274 [lastId] => 17022828 [count] => 35555 ) [2646] => Array ( [symbol] => BTCMXN [priceChange] => -2940.00000000 [priceChangePercent] => -0.247 [weightedAvgPrice] => 1194531.32360366 [prevClosePrice] => 1192449.00000000 [lastPrice] => 1189466.00000000 [lastQty] => 0.00043500 [bidPrice] => 1188088.00000000 [bidQty] => 0.00712000 [askPrice] => 1188716.00000000 [askQty] => 0.00786800 [openPrice] => 1192406.00000000 [highPrice] => 1204105.00000000 [lowPrice] => 1180000.00000000 [volume] => 1.05611600 [quoteVolume] => 1261563.64335900 [openTime] => 1775106986272 [closeTime] => 1775193386272 [firstId] => 728265 [lastId] => 728749 [count] => 485 ) [2647] => Array ( [symbol] => XRPMXN [priceChange] => -0.08700000 [priceChangePercent] => -0.371 [weightedAvgPrice] => 23.26020372 [prevClosePrice] => 23.46500000 [lastPrice] => 23.37800000 [lastQty] => 165.20000000 [bidPrice] => 23.35600000 [bidQty] => 314.70000000 [askPrice] => 23.57400000 [askQty] => 163.70000000 [openPrice] => 23.46500000 [highPrice] => 23.58900000 [lowPrice] => 23.00000000 [volume] => 2193.20000000 [quoteVolume] => 51014.27880000 [openTime] => 1775106987598 [closeTime] => 1775193387598 [firstId] => 69199 [lastId] => 69222 [count] => 24 ) [2648] => Array ( [symbol] => ENSUSDC [priceChange] => 0.11000000 [priceChangePercent] => 2.007 [weightedAvgPrice] => 5.50519555 [prevClosePrice] => 5.47000000 [lastPrice] => 5.59000000 [lastQty] => 16.87000000 [bidPrice] => 5.58000000 [bidQty] => 345.69000000 [askPrice] => 5.59000000 [askQty] => 114.26000000 [openPrice] => 5.48000000 [highPrice] => 5.60000000 [lowPrice] => 5.42000000 [volume] => 10960.10000000 [quoteVolume] => 60337.49380000 [openTime] => 1775106980157 [closeTime] => 1775193380157 [firstId] => 2220445 [lastId] => 2221055 [count] => 611 ) [2649] => Array ( [symbol] => LDOUSDC [priceChange] => -0.00240000 [priceChangePercent] => -0.754 [weightedAvgPrice] => 0.31432873 [prevClosePrice] => 0.31890000 [lastPrice] => 0.31610000 [lastQty] => 199.87000000 [bidPrice] => 0.31510000 [bidQty] => 270.00000000 [askPrice] => 0.31540000 [askQty] => 270.00000000 [openPrice] => 0.31850000 [highPrice] => 0.32120000 [lowPrice] => 0.30860000 [volume] => 1764261.92000000 [quoteVolume] => 554558.21231100 [openTime] => 1775106976364 [closeTime] => 1775193376364 [firstId] => 4725129 [lastId] => 4727099 [count] => 1971 ) [2650] => Array ( [symbol] => NOTUSDC [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00034732 [prevClosePrice] => 0.00035000 [lastPrice] => 0.00035000 [lastQty] => 922881.00 [bidPrice] => 0.00034900 [bidQty] => 2079552.00 [askPrice] => 0.00035000 [askQty] => 1946725.00 [openPrice] => 0.00035000 [highPrice] => 0.00035600 [lowPrice] => 0.00034300 [volume] => 182044183.00 [quoteVolume] => 63226.96248300 [openTime] => 1775106987413 [closeTime] => 1775193387413 [firstId] => 3398561 [lastId] => 3399409 [count] => 849 ) [2651] => Array ( [symbol] => NEARBRL [priceChange] => 0.08000000 [priceChangePercent] => 1.340 [weightedAvgPrice] => 6.01536442 [prevClosePrice] => 5.97000000 [lastPrice] => 6.05000000 [lastQty] => 174.70000000 [bidPrice] => 6.10000000 [bidQty] => 188.70000000 [askPrice] => 6.11000000 [askQty] => 39.50000000 [openPrice] => 5.97000000 [highPrice] => 6.06000000 [lowPrice] => 5.95000000 [volume] => 9504.10000000 [quoteVolume] => 57170.62500000 [openTime] => 1775106982574 [closeTime] => 1775193382574 [firstId] => 223915 [lastId] => 223981 [count] => 67 ) [2652] => Array ( [symbol] => HIGHTRY [priceChange] => 0.29000000 [priceChangePercent] => 5.263 [weightedAvgPrice] => 5.69626041 [prevClosePrice] => 5.50000000 [lastPrice] => 5.80000000 [lastQty] => 17.24000000 [bidPrice] => 5.79000000 [bidQty] => 3903.10000000 [askPrice] => 5.80000000 [askQty] => 658.12000000 [openPrice] => 5.51000000 [highPrice] => 5.83000000 [lowPrice] => 5.51000000 [volume] => 463578.87000000 [quoteVolume] => 2640665.96230000 [openTime] => 1775106966790 [closeTime] => 1775193366790 [firstId] => 2868964 [lastId] => 2869449 [count] => 486 ) [2653] => Array ( [symbol] => PEOPLEFDUSD [priceChange] => -0.00276000 [priceChangePercent] => -29.773 [weightedAvgPrice] => 0.00759182 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00651000 [lastQty] => 181.90000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00927000 [highPrice] => 0.00944000 [lowPrice] => 0.00568000 [volume] => 3839480.90000000 [quoteVolume] => 29148.64032200 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 1739075 [lastId] => 1743074 [count] => 4000 ) [2654] => Array ( [symbol] => TNSRUSDC [priceChange] => -0.00010000 [priceChangePercent] => -0.264 [weightedAvgPrice] => 0.03762922 [prevClosePrice] => 0.03780000 [lastPrice] => 0.03780000 [lastQty] => 661.30000000 [bidPrice] => 0.03770000 [bidQty] => 1786.70000000 [askPrice] => 0.03780000 [askQty] => 1949.80000000 [openPrice] => 0.03790000 [highPrice] => 0.03860000 [lowPrice] => 0.03690000 [volume] => 456991.60000000 [quoteVolume] => 17196.23799000 [openTime] => 1775106984956 [closeTime] => 1775193384956 [firstId] => 2051655 [lastId] => 2051979 [count] => 325 ) [2655] => Array ( [symbol] => USDTCOP [priceChange] => -3.00000000 [priceChangePercent] => -0.082 [weightedAvgPrice] => 3642.47972653 [prevClosePrice] => 3649.00000000 [lastPrice] => 3646.00000000 [lastQty] => 6.00000000 [bidPrice] => 3646.00000000 [bidQty] => 1092.00000000 [askPrice] => 3647.00000000 [askQty] => 474.00000000 [openPrice] => 3649.00000000 [highPrice] => 3657.00000000 [lowPrice] => 3624.00000000 [volume] => 670211.00000000 [quoteVolume] => 2441229980.00000000 [openTime] => 1775106975894 [closeTime] => 1775193375894 [firstId] => 6372983 [lastId] => 6393150 [count] => 20168 ) [2656] => Array ( [symbol] => IOBTC [priceChange] => -0.00000002 [priceChangePercent] => -1.111 [weightedAvgPrice] => 0.00000174 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000178 [lastQty] => 488.16000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000180 [highPrice] => 0.00000191 [lowPrice] => 0.00000157 [volume] => 1702926.42000000 [quoteVolume] => 2.96769574 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 1080437 [lastId] => 1084436 [count] => 4000 ) [2657] => Array ( [symbol] => IOUSDT [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.10195155 [prevClosePrice] => 0.10100000 [lastPrice] => 0.10100000 [lastQty] => 4480.00000000 [bidPrice] => 0.10100000 [bidQty] => 129237.72000000 [askPrice] => 0.10200000 [askQty] => 177710.08000000 [openPrice] => 0.10100000 [highPrice] => 0.10500000 [lowPrice] => 0.09900000 [volume] => 8844902.59000000 [quoteVolume] => 901751.52430000 [openTime] => 1775106987207 [closeTime] => 1775193387207 [firstId] => 52833467 [lastId] => 52838295 [count] => 4829 ) [2658] => Array ( [symbol] => IOBNB [priceChange] => -0.00001100 [priceChangePercent] => -6.215 [weightedAvgPrice] => 0.00016772 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00016600 [lastQty] => 101.60000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00017700 [highPrice] => 0.00019200 [lowPrice] => 0.00014800 [volume] => 1304559.13000000 [quoteVolume] => 218.79987318 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 451453 [lastId] => 455452 [count] => 4000 ) [2659] => Array ( [symbol] => IOFDUSD [priceChange] => 0.00100000 [priceChangePercent] => 0.637 [weightedAvgPrice] => 0.15801808 [prevClosePrice] => 0.00000000 [lastPrice] => 0.15800000 [lastQty] => 362.81000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.15700000 [highPrice] => 0.18300000 [lowPrice] => 0.14700000 [volume] => 819715.04000000 [quoteVolume] => 129529.79481000 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 1935087 [lastId] => 1939086 [count] => 4000 ) [2660] => Array ( [symbol] => IOTRY [priceChange] => 0.03000000 [priceChangePercent] => 0.668 [weightedAvgPrice] => 4.53532043 [prevClosePrice] => 4.49000000 [lastPrice] => 4.52000000 [lastQty] => 66.37000000 [bidPrice] => 4.50000000 [bidQty] => 1542.15000000 [askPrice] => 4.51000000 [askQty] => 826.87000000 [openPrice] => 4.49000000 [highPrice] => 4.64000000 [lowPrice] => 4.45000000 [volume] => 984556.70000000 [quoteVolume] => 4465280.11770000 [openTime] => 1775106974690 [closeTime] => 1775193374690 [firstId] => 6844744 [lastId] => 6845604 [count] => 861 ) [2661] => Array ( [symbol] => NOTBRL [priceChange] => -0.01533000 [priceChangePercent] => -28.990 [weightedAvgPrice] => 0.04793390 [prevClosePrice] => 0.00000000 [lastPrice] => 0.03755000 [lastQty] => 5290.00 [bidPrice] => 0.00000000 [bidQty] => 0.00 [askPrice] => 0.00000000 [askQty] => 0.00 [openPrice] => 0.05288000 [highPrice] => 0.06373000 [lowPrice] => 0.02967000 [volume] => 32621384.00 [quoteVolume] => 1563670.17577000 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 28359 [lastId] => 32358 [count] => 4000 ) [2662] => Array ( [symbol] => TRUTRY [priceChange] => -0.00100000 [priceChangePercent] => -0.508 [weightedAvgPrice] => 0.20342514 [prevClosePrice] => 0.19800000 [lastPrice] => 0.19600000 [lastQty] => 583724.00000000 [bidPrice] => 0.19600000 [bidQty] => 1073316.00000000 [askPrice] => 0.19700000 [askQty] => 18562.00000000 [openPrice] => 0.19700000 [highPrice] => 0.21000000 [lowPrice] => 0.19200000 [volume] => 52916376.00000000 [quoteVolume] => 10764521.45000000 [openTime] => 1775106767655 [closeTime] => 1775193167655 [firstId] => 1325652 [lastId] => 1326698 [count] => 1047 ) [2663] => Array ( [symbol] => WIFEUR [priceChange] => 0.00400000 [priceChangePercent] => 2.597 [weightedAvgPrice] => 0.15353559 [prevClosePrice] => 0.15200000 [lastPrice] => 0.15800000 [lastQty] => 913.54000000 [bidPrice] => 0.15700000 [bidQty] => 13697.48000000 [askPrice] => 0.15800000 [askQty] => 7703.29000000 [openPrice] => 0.15400000 [highPrice] => 0.15800000 [lowPrice] => 0.15100000 [volume] => 62648.86000000 [quoteVolume] => 9618.82991000 [openTime] => 1775106987667 [closeTime] => 1775193387667 [firstId] => 347357 [lastId] => 347434 [count] => 78 ) [2664] => Array ( [symbol] => ZKBTC [priceChange] => 0.00000001 [priceChangePercent] => 3.125 [weightedAvgPrice] => 0.00000033 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000033 [lastQty] => 49347.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000032 [highPrice] => 0.00000038 [lowPrice] => 0.00000029 [volume] => 7185229.00000000 [quoteVolume] => 2.36322024 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 476064 [lastId] => 480063 [count] => 4000 ) [2665] => Array ( [symbol] => ZKUSDT [priceChange] => 0.00009000 [priceChangePercent] => 0.533 [weightedAvgPrice] => 0.01692727 [prevClosePrice] => 0.01686000 [lastPrice] => 0.01697000 [lastQty] => 1250.70000000 [bidPrice] => 0.01697000 [bidQty] => 11923.60000000 [askPrice] => 0.01698000 [askQty] => 132935.90000000 [openPrice] => 0.01688000 [highPrice] => 0.01713000 [lowPrice] => 0.01674000 [volume] => 64636095.00000000 [quoteVolume] => 1094112.52735100 [openTime] => 1775106987053 [closeTime] => 1775193387053 [firstId] => 64857796 [lastId] => 64869601 [count] => 11806 ) [2666] => Array ( [symbol] => ZKFDUSD [priceChange] => -0.00066000 [priceChangePercent] => -1.855 [weightedAvgPrice] => 0.03392616 [prevClosePrice] => 0.00000000 [lastPrice] => 0.03492000 [lastQty] => 168.70000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.03558000 [highPrice] => 0.03568000 [lowPrice] => 0.03260000 [volume] => 7504100.20000000 [quoteVolume] => 254585.31603500 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 2946605 [lastId] => 2950604 [count] => 4000 ) [2667] => Array ( [symbol] => ZKTRY [priceChange] => 0.00500000 [priceChangePercent] => 0.667 [weightedAvgPrice] => 0.75469410 [prevClosePrice] => 0.74900000 [lastPrice] => 0.75500000 [lastQty] => 352798.90000000 [bidPrice] => 0.75400000 [bidQty] => 233564.50000000 [askPrice] => 0.75500000 [askQty] => 20783.00000000 [openPrice] => 0.75000000 [highPrice] => 0.76200000 [lowPrice] => 0.74500000 [volume] => 11721821.20000000 [quoteVolume] => 8846389.34050000 [openTime] => 1775106967106 [closeTime] => 1775193367106 [firstId] => 4762103 [lastId] => 4763044 [count] => 942 ) [2668] => Array ( [symbol] => LISTAUSDT [priceChange] => 0.00600000 [priceChangePercent] => 7.059 [weightedAvgPrice] => 0.09034367 [prevClosePrice] => 0.08500000 [lastPrice] => 0.09100000 [lastQty] => 7052.80000000 [bidPrice] => 0.09090000 [bidQty] => 2891.10000000 [askPrice] => 0.09100000 [askQty] => 1395.00000000 [openPrice] => 0.08500000 [highPrice] => 0.09420000 [lowPrice] => 0.08500000 [volume] => 16503312.10000000 [quoteVolume] => 1490969.70320000 [openTime] => 1775106976123 [closeTime] => 1775193376123 [firstId] => 36576807 [lastId] => 36591454 [count] => 14648 ) [2669] => Array ( [symbol] => LISTABNB [priceChange] => -0.00008310 [priceChangePercent] => -29.219 [weightedAvgPrice] => 0.00025587 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00020130 [lastQty] => 149.80000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00028440 [highPrice] => 0.00029530 [lowPrice] => 0.00020000 [volume] => 1442743.80000000 [quoteVolume] => 369.15759511 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 298228 [lastId] => 302227 [count] => 4000 ) [2670] => Array ( [symbol] => LISTAFDUSD [priceChange] => -0.07820000 [priceChangePercent] => -31.673 [weightedAvgPrice] => 0.19867809 [prevClosePrice] => 0.00000000 [lastPrice] => 0.16870000 [lastQty] => 373.10000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.24690000 [highPrice] => 0.28000000 [lowPrice] => 0.13660000 [volume] => 1859697.50000000 [quoteVolume] => 369481.13809000 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 845960 [lastId] => 849959 [count] => 4000 ) [2671] => Array ( [symbol] => LISTATRY [priceChange] => 0.25000000 [priceChangePercent] => 6.579 [weightedAvgPrice] => 4.03921160 [prevClosePrice] => 3.77000000 [lastPrice] => 4.05000000 [lastQty] => 6151.60000000 [bidPrice] => 4.04000000 [bidQty] => 464.00000000 [askPrice] => 4.05000000 [askQty] => 5223.60000000 [openPrice] => 3.80000000 [highPrice] => 4.18000000 [lowPrice] => 3.80000000 [volume] => 5276495.80000000 [quoteVolume] => 21312883.06400000 [openTime] => 1775106978316 [closeTime] => 1775193378316 [firstId] => 4138760 [lastId] => 4141792 [count] => 3033 ) [2672] => Array ( [symbol] => ZROBTC [priceChange] => 0.00000571 [priceChangePercent] => 25.525 [weightedAvgPrice] => 0.00002439 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00002808 [lastQty] => 18.16000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00002237 [highPrice] => 0.00002827 [lowPrice] => 0.00002202 [volume] => 344196.08000000 [quoteVolume] => 8.39617845 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 1667490 [lastId] => 1671489 [count] => 4000 ) [2673] => Array ( [symbol] => ZROUSDT [priceChange] => 0.02000000 [priceChangePercent] => 1.061 [weightedAvgPrice] => 1.87381237 [prevClosePrice] => 1.88500000 [lastPrice] => 1.90500000 [lastQty] => 50.87000000 [bidPrice] => 1.90400000 [bidQty] => 351.81000000 [askPrice] => 1.90500000 [askQty] => 734.26000000 [openPrice] => 1.88500000 [highPrice] => 1.91600000 [lowPrice] => 1.83600000 [volume] => 1515937.02000000 [quoteVolume] => 2840581.53703000 [openTime] => 1775106987119 [closeTime] => 1775193387119 [firstId] => 64293895 [lastId] => 64314413 [count] => 20519 ) [2674] => Array ( [symbol] => ZROFDUSD [priceChange] => 0.02700000 [priceChangePercent] => 1.435 [weightedAvgPrice] => 1.87781430 [prevClosePrice] => 1.88700000 [lastPrice] => 1.90800000 [lastQty] => 52.45000000 [bidPrice] => 1.90500000 [bidQty] => 431.27000000 [askPrice] => 1.90600000 [askQty] => 21.93000000 [openPrice] => 1.88100000 [highPrice] => 1.91700000 [lowPrice] => 1.83800000 [volume] => 57381.93000000 [quoteVolume] => 107752.60850000 [openTime] => 1775106987389 [closeTime] => 1775193387389 [firstId] => 1232800 [lastId] => 1234187 [count] => 1388 ) [2675] => Array ( [symbol] => ZROTRY [priceChange] => 1.10000000 [priceChangePercent] => 1.314 [weightedAvgPrice] => 83.17371938 [prevClosePrice] => 83.90000000 [lastPrice] => 84.80000000 [lastQty] => 22.78000000 [bidPrice] => 84.60000000 [bidQty] => 1356.26000000 [askPrice] => 84.70000000 [askQty] => 22.78000000 [openPrice] => 83.70000000 [highPrice] => 85.20000000 [lowPrice] => 81.80000000 [volume] => 80261.15000000 [quoteVolume] => 6675618.36700000 [openTime] => 1775106987054 [closeTime] => 1775193387054 [firstId] => 4683515 [lastId] => 4684997 [count] => 1483 ) [2676] => Array ( [symbol] => LISTABRL [priceChange] => 0.04200000 [priceChangePercent] => 1.968 [weightedAvgPrice] => 2.93337353 [prevClosePrice] => 0.00000000 [lastPrice] => 2.17600000 [lastQty] => 66.10000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 2.13400000 [highPrice] => 4.10300000 [lowPrice] => 1.96600000 [volume] => 783493.30000000 [quoteVolume] => 2298278.50850000 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 17685 [lastId] => 21684 [count] => 4000 ) [2677] => Array ( [symbol] => BAKETRY [priceChange] => 0.08000000 [priceChangePercent] => 3.883 [weightedAvgPrice] => 2.04366494 [prevClosePrice] => 0.00000000 [lastPrice] => 2.14000000 [lastQty] => 6.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 2.06000000 [highPrice] => 2.65000000 [lowPrice] => 1.50000000 [volume] => 21614203.00000000 [quoteVolume] => 44172188.79000000 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 2916363 [lastId] => 2920363 [count] => 4001 ) [2678] => Array ( [symbol] => WIFBRL [priceChange] => -0.45000000 [priceChangePercent] => -20.642 [weightedAvgPrice] => 1.97078036 [prevClosePrice] => 0.00000000 [lastPrice] => 1.73000000 [lastQty] => 55.90000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 2.18000000 [highPrice] => 2.50000000 [lowPrice] => 0.38000000 [volume] => 1202032.00000000 [quoteVolume] => 2368941.05500000 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 137507 [lastId] => 141506 [count] => 4000 ) [2679] => Array ( [symbol] => ZKUSDC [priceChange] => 0.00011000 [priceChangePercent] => 0.652 [weightedAvgPrice] => 0.01690073 [prevClosePrice] => 0.01685000 [lastPrice] => 0.01698000 [lastQty] => 7610.60000000 [bidPrice] => 0.01697000 [bidQty] => 4893.70000000 [askPrice] => 0.01698000 [askQty] => 9893.70000000 [openPrice] => 0.01687000 [highPrice] => 0.01716000 [lowPrice] => 0.01675000 [volume] => 4076756.90000000 [quoteVolume] => 68900.14952900 [openTime] => 1775106985048 [closeTime] => 1775193385048 [firstId] => 6265782 [lastId] => 6267198 [count] => 1417 ) [2680] => Array ( [symbol] => ZROUSDC [priceChange] => 0.02200000 [priceChangePercent] => 1.168 [weightedAvgPrice] => 1.87191964 [prevClosePrice] => 1.88500000 [lastPrice] => 1.90500000 [lastQty] => 5.50000000 [bidPrice] => 1.90400000 [bidQty] => 45.56000000 [askPrice] => 1.90500000 [askQty] => 105.56000000 [openPrice] => 1.88300000 [highPrice] => 1.91500000 [lowPrice] => 1.83700000 [volume] => 550015.02000000 [quoteVolume] => 1029583.91888000 [openTime] => 1775106978529 [closeTime] => 1775193378529 [firstId] => 4805042 [lastId] => 4809420 [count] => 4379 ) [2681] => Array ( [symbol] => IOUSDC [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.10167842 [prevClosePrice] => 0.10100000 [lastPrice] => 0.10100000 [lastQty] => 1480.08000000 [bidPrice] => 0.10100000 [bidQty] => 34989.67000000 [askPrice] => 0.10200000 [askQty] => 39411.99000000 [openPrice] => 0.10100000 [highPrice] => 0.10400000 [lowPrice] => 0.10000000 [volume] => 798027.77000000 [quoteVolume] => 81142.20111000 [openTime] => 1775106974678 [closeTime] => 1775193374678 [firstId] => 2050592 [lastId] => 2052072 [count] => 1481 ) [2682] => Array ( [symbol] => 1000SATSUSDC [priceChange] => 0.00000001 [priceChangePercent] => 0.094 [weightedAvgPrice] => 0.00001069 [prevClosePrice] => 0.00001069 [lastPrice] => 0.00001070 [lastQty] => 1012132.00 [bidPrice] => 0.00001066 [bidQty] => 161733557.00 [askPrice] => 0.00001070 [askQty] => 331144.00 [openPrice] => 0.00001069 [highPrice] => 0.00001083 [lowPrice] => 0.00001046 [volume] => 376468167.00 [quoteVolume] => 4024.43522610 [openTime] => 1775106486035 [closeTime] => 1775192886035 [firstId] => 3709024 [lastId] => 3709450 [count] => 427 ) [2683] => Array ( [symbol] => BNXTRY [priceChange] => -4.97000000 [priceChangePercent] => -7.073 [weightedAvgPrice] => 67.42433076 [prevClosePrice] => 0.00000000 [lastPrice] => 65.30000000 [lastQty] => 785.10000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 70.27000000 [highPrice] => 72.19000000 [lowPrice] => 62.83000000 [volume] => 525383.90000000 [quoteVolume] => 35423657.84700000 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 5543093 [lastId] => 5547093 [count] => 4001 ) [2684] => Array ( [symbol] => ETHARS [priceChange] => -7989.00000000 [priceChangePercent] => -0.264 [weightedAvgPrice] => 3024300.00929188 [prevClosePrice] => 3021513.00000000 [lastPrice] => 3013257.00000000 [lastQty] => 0.01444000 [bidPrice] => 3013257.00000000 [bidQty] => 0.00161000 [askPrice] => 3017195.00000000 [askQty] => 0.03421000 [openPrice] => 3021246.00000000 [highPrice] => 3099984.00000000 [lowPrice] => 2920990.00000000 [volume] => 4.84509000 [quoteVolume] => 14653005.73202000 [openTime] => 1775106981564 [closeTime] => 1775193381564 [firstId] => 114339 [lastId] => 114457 [count] => 119 ) [2685] => Array ( [symbol] => GUSDT [priceChange] => -0.00006000 [priceChangePercent] => -1.630 [weightedAvgPrice] => 0.00370122 [prevClosePrice] => 0.00369000 [lastPrice] => 0.00362000 [lastQty] => 273186.00000000 [bidPrice] => 0.00361000 [bidQty] => 1684445.00000000 [askPrice] => 0.00362000 [askQty] => 349832.00000000 [openPrice] => 0.00368000 [highPrice] => 0.00381000 [lowPrice] => 0.00357000 [volume] => 405917027.00000000 [quoteVolume] => 1502388.25277000 [openTime] => 1775106982532 [closeTime] => 1775193382532 [firstId] => 12241579 [lastId] => 12248785 [count] => 7207 ) [2686] => Array ( [symbol] => GTRY [priceChange] => -0.00200000 [priceChangePercent] => -1.227 [weightedAvgPrice] => 0.16484179 [prevClosePrice] => 0.16300000 [lastPrice] => 0.16100000 [lastQty] => 316811.00000000 [bidPrice] => 0.16000000 [bidQty] => 1038516.00000000 [askPrice] => 0.16100000 [askQty] => 3079437.00000000 [openPrice] => 0.16300000 [highPrice] => 0.16800000 [lowPrice] => 0.15900000 [volume] => 117683125.00000000 [quoteVolume] => 19399097.09500000 [openTime] => 1775106979208 [closeTime] => 1775193379208 [firstId] => 1005850 [lastId] => 1007150 [count] => 1301 ) [2687] => Array ( [symbol] => BANANABTC [priceChange] => -0.00000590 [priceChangePercent] => -8.038 [weightedAvgPrice] => 0.00006742 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00006750 [lastQty] => 4.47500000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00007340 [highPrice] => 0.00007680 [lowPrice] => 0.00005900 [volume] => 72671.91900000 [quoteVolume] => 4.89968085 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 753953 [lastId] => 757952 [count] => 4000 ) [2688] => Array ( [symbol] => BANANAUSDT [priceChange] => 0.17000000 [priceChangePercent] => 5.296 [weightedAvgPrice] => 3.25530756 [prevClosePrice] => 3.21000000 [lastPrice] => 3.38000000 [lastQty] => 1210.29100000 [bidPrice] => 3.37000000 [bidQty] => 699.46100000 [askPrice] => 3.38000000 [askQty] => 1011.26400000 [openPrice] => 3.21000000 [highPrice] => 3.39000000 [lowPrice] => 3.18000000 [volume] => 126234.09100000 [quoteVolume] => 410930.79074000 [openTime] => 1775106984662 [closeTime] => 1775193384662 [firstId] => 29031235 [lastId] => 29034646 [count] => 3412 ) [2689] => Array ( [symbol] => BANANABNB [priceChange] => -0.00154000 [priceChangePercent] => -19.274 [weightedAvgPrice] => 0.00745363 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00645000 [lastQty] => 18.12700000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00799000 [highPrice] => 0.00920000 [lowPrice] => 0.00595000 [volume] => 37517.47500000 [quoteVolume] => 279.64123114 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 233482 [lastId] => 237481 [count] => 4000 ) [2690] => Array ( [symbol] => BANANAFDUSD [priceChange] => 0.15000000 [priceChangePercent] => 4.644 [weightedAvgPrice] => 3.28423879 [prevClosePrice] => 3.23000000 [lastPrice] => 3.38000000 [lastQty] => 29.94000000 [bidPrice] => 3.37000000 [bidQty] => 752.20500000 [askPrice] => 3.38000000 [askQty] => 93.57500000 [openPrice] => 3.23000000 [highPrice] => 3.38000000 [lowPrice] => 3.21000000 [volume] => 2110.08700000 [quoteVolume] => 6930.02957000 [openTime] => 1775106970694 [closeTime] => 1775193370694 [firstId] => 497116 [lastId] => 497172 [count] => 57 ) [2691] => Array ( [symbol] => BANANATRY [priceChange] => 8.00000000 [priceChangePercent] => 5.594 [weightedAvgPrice] => 145.99375688 [prevClosePrice] => 142.00000000 [lastPrice] => 151.00000000 [lastQty] => 748.79200000 [bidPrice] => 150.00000000 [bidQty] => 2025.32900000 [askPrice] => 151.00000000 [askQty] => 2828.87800000 [openPrice] => 143.00000000 [highPrice] => 151.00000000 [lowPrice] => 141.00000000 [volume] => 60328.98900000 [quoteVolume] => 8807655.75300000 [openTime] => 1775106952635 [closeTime] => 1775193352635 [firstId] => 3643435 [lastId] => 3644125 [count] => 691 ) [2692] => Array ( [symbol] => RENDERBTC [priceChange] => 0.00000273 [priceChangePercent] => 10.623 [weightedAvgPrice] => 0.00002709 [prevClosePrice] => 0.00002572 [lastPrice] => 0.00002843 [lastQty] => 27.71000000 [bidPrice] => 0.00002841 [bidQty] => 47.25000000 [askPrice] => 0.00002843 [askQty] => 47.25000000 [openPrice] => 0.00002570 [highPrice] => 0.00002883 [lowPrice] => 0.00002568 [volume] => 115729.08000000 [quoteVolume] => 3.13545992 [openTime] => 1775106985555 [closeTime] => 1775193385555 [firstId] => 1920480 [lastId] => 1922620 [count] => 2141 ) [2693] => Array ( [symbol] => RENDERUSDT [priceChange] => 0.18100000 [priceChangePercent] => 10.585 [weightedAvgPrice] => 1.81434880 [prevClosePrice] => 1.70900000 [lastPrice] => 1.89100000 [lastQty] => 293.33000000 [bidPrice] => 1.89000000 [bidQty] => 853.26000000 [askPrice] => 1.89100000 [askQty] => 540.20000000 [openPrice] => 1.71000000 [highPrice] => 1.92300000 [lowPrice] => 1.69800000 [volume] => 6496794.32000000 [quoteVolume] => 11787450.94777000 [openTime] => 1775106986684 [closeTime] => 1775193386684 [firstId] => 62067567 [lastId] => 62128562 [count] => 60996 ) [2694] => Array ( [symbol] => RENDERFDUSD [priceChange] => -0.27000000 [priceChangePercent] => -17.532 [weightedAvgPrice] => 1.48070680 [prevClosePrice] => 0.00000000 [lastPrice] => 1.27000000 [lastQty] => 30.38000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 1.54000000 [highPrice] => 1.66000000 [lowPrice] => 1.12500000 [volume] => 235977.58000000 [quoteVolume] => 349413.60809000 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 1073165 [lastId] => 1077164 [count] => 4000 ) [2695] => Array ( [symbol] => RENDERUSDC [priceChange] => 0.18100000 [priceChangePercent] => 10.585 [weightedAvgPrice] => 1.81608594 [prevClosePrice] => 1.70900000 [lastPrice] => 1.89100000 [lastQty] => 6.47000000 [bidPrice] => 1.89000000 [bidQty] => 44.06000000 [askPrice] => 1.89100000 [askQty] => 402.58000000 [openPrice] => 1.71000000 [highPrice] => 1.92200000 [lowPrice] => 1.69800000 [volume] => 1423809.26000000 [quoteVolume] => 2585759.98051000 [openTime] => 1775106986461 [closeTime] => 1775193386461 [firstId] => 13743825 [lastId] => 13756545 [count] => 12721 ) [2696] => Array ( [symbol] => RENDERTRY [priceChange] => 8.30000000 [priceChangePercent] => 10.935 [weightedAvgPrice] => 81.13926232 [prevClosePrice] => 75.90000000 [lastPrice] => 84.20000000 [lastQty] => 323.29000000 [bidPrice] => 84.00000000 [bidQty] => 1500.40000000 [askPrice] => 84.10000000 [askQty] => 258.14000000 [openPrice] => 75.90000000 [highPrice] => 85.50000000 [lowPrice] => 75.60000000 [volume] => 581619.00000000 [quoteVolume] => 47192136.61300000 [openTime] => 1775106984929 [closeTime] => 1775193384929 [firstId] => 2879652 [lastId] => 2883790 [count] => 4139 ) [2697] => Array ( [symbol] => RENDEREUR [priceChange] => 0.17000000 [priceChangePercent] => 11.440 [weightedAvgPrice] => 1.57468282 [prevClosePrice] => 1.48000000 [lastPrice] => 1.65600000 [lastQty] => 519.55000000 [bidPrice] => 1.63800000 [bidQty] => 215.88000000 [askPrice] => 1.64300000 [askQty] => 450.50000000 [openPrice] => 1.48600000 [highPrice] => 1.67600000 [lowPrice] => 1.47900000 [volume] => 93320.11000000 [quoteVolume] => 146949.57412000 [openTime] => 1775106984908 [closeTime] => 1775193384908 [firstId] => 294354 [lastId] => 295096 [count] => 743 ) [2698] => Array ( [symbol] => RENDERBRL [priceChange] => 1.00000000 [priceChangePercent] => 11.274 [weightedAvgPrice] => 9.46195997 [prevClosePrice] => 8.92000000 [lastPrice] => 9.87000000 [lastQty] => 138.53000000 [bidPrice] => 9.79000000 [bidQty] => 39.82000000 [askPrice] => 9.87000000 [askQty] => 510.49000000 [openPrice] => 8.87000000 [highPrice] => 9.94000000 [lowPrice] => 8.81000000 [volume] => 31339.95000000 [quoteVolume] => 296537.35230000 [openTime] => 1775106974655 [closeTime] => 1775193374655 [firstId] => 161386 [lastId] => 161861 [count] => 476 ) [2699] => Array ( [symbol] => TONBTC [priceChange] => -0.00000047 [priceChangePercent] => -2.669 [weightedAvgPrice] => 0.00001725 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00001714 [lastQty] => 13.54000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00001761 [highPrice] => 0.00001770 [lowPrice] => 0.00001686 [volume] => 261975.32000000 [quoteVolume] => 4.51868334 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 1905214 [lastId] => 1909213 [count] => 4000 ) [2700] => Array ( [symbol] => TONUSDT [priceChange] => 0.03600000 [priceChangePercent] => 2.963 [weightedAvgPrice] => 1.22877083 [prevClosePrice] => 1.21400000 [lastPrice] => 1.25100000 [lastQty] => 20.80000000 [bidPrice] => 1.25100000 [bidQty] => 5789.60000000 [askPrice] => 1.25200000 [askQty] => 3276.14000000 [openPrice] => 1.21500000 [highPrice] => 1.26100000 [lowPrice] => 1.20600000 [volume] => 4967424.46000000 [quoteVolume] => 6103826.27260000 [openTime] => 1775106985697 [closeTime] => 1775193385697 [firstId] => 87407645 [lastId] => 87446327 [count] => 38683 ) [2701] => Array ( [symbol] => TONFDUSD [priceChange] => 0.04000000 [priceChangePercent] => 3.295 [weightedAvgPrice] => 1.23331055 [prevClosePrice] => 1.21700000 [lastPrice] => 1.25400000 [lastQty] => 69.18000000 [bidPrice] => 1.25200000 [bidQty] => 658.68000000 [askPrice] => 1.25400000 [askQty] => 424.35000000 [openPrice] => 1.21400000 [highPrice] => 1.26000000 [lowPrice] => 1.21000000 [volume] => 36101.93000000 [quoteVolume] => 44524.89130000 [openTime] => 1775106980494 [closeTime] => 1775193380494 [firstId] => 2007140 [lastId] => 2007500 [count] => 361 ) [2702] => Array ( [symbol] => TONTRY [priceChange] => 1.70000000 [priceChangePercent] => 3.154 [weightedAvgPrice] => 54.81357820 [prevClosePrice] => 53.80000000 [lastPrice] => 55.60000000 [lastQty] => 148.71000000 [bidPrice] => 55.60000000 [bidQty] => 433.85000000 [askPrice] => 55.70000000 [askQty] => 1563.16000000 [openPrice] => 53.90000000 [highPrice] => 56.30000000 [lowPrice] => 53.60000000 [volume] => 38851.83000000 [quoteVolume] => 2129607.82200000 [openTime] => 1775106967761 [closeTime] => 1775193367761 [firstId] => 1818210 [lastId] => 1818915 [count] => 706 ) [2703] => Array ( [symbol] => BONKBRL [priceChange] => -0.00002618 [priceChangePercent] => -46.214 [weightedAvgPrice] => 0.00003725 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00003047 [lastQty] => 19492077.00 [bidPrice] => 0.00000000 [bidQty] => 0.00 [askPrice] => 0.00000000 [askQty] => 0.00 [openPrice] => 0.00005665 [highPrice] => 0.00005946 [lowPrice] => 0.00002701 [volume] => 51960546297.00 [quoteVolume] => 1935637.01884421 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 110476 [lastId] => 114475 [count] => 4000 ) [2704] => Array ( [symbol] => NOTEUR [priceChange] => -0.00321000 [priceChangePercent] => -53.146 [weightedAvgPrice] => 0.00409077 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00283000 [lastQty] => 2015.00 [bidPrice] => 0.00000000 [bidQty] => 0.00 [askPrice] => 0.00000000 [askQty] => 0.00 [openPrice] => 0.00604000 [highPrice] => 0.00642000 [lowPrice] => 0.00234000 [volume] => 83073256.00 [quoteVolume] => 339833.70056000 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 88531 [lastId] => 92530 [count] => 4000 ) [2705] => Array ( [symbol] => DOGEJPY [priceChange] => 0.17000000 [priceChangePercent] => 1.188 [weightedAvgPrice] => 14.40374216 [prevClosePrice] => 14.29000000 [lastPrice] => 14.48000000 [lastQty] => 1567.00000000 [bidPrice] => 14.46000000 [bidQty] => 3422.00000000 [askPrice] => 14.47000000 [askQty] => 464.00000000 [openPrice] => 14.31000000 [highPrice] => 14.54000000 [lowPrice] => 14.24000000 [volume] => 2112920.00000000 [quoteVolume] => 30433954.89000000 [openTime] => 1775106985138 [closeTime] => 1775193385138 [firstId] => 4175249 [lastId] => 4177135 [count] => 1887 ) [2706] => Array ( [symbol] => MATICJPY [priceChange] => -19.41000000 [priceChangePercent] => -26.276 [weightedAvgPrice] => 60.44442767 [prevClosePrice] => 0.00000000 [lastPrice] => 54.46000000 [lastQty] => 2245.90000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 73.87000000 [highPrice] => 91.23000000 [lowPrice] => 50.92000000 [volume] => 1432269.50000000 [quoteVolume] => 86572710.20100000 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 0 [lastId] => 2077 [count] => 2078 ) [2707] => Array ( [symbol] => NEARJPY [priceChange] => 4.90000000 [priceChangePercent] => 2.672 [weightedAvgPrice] => 185.85396358 [prevClosePrice] => 183.80000000 [lastPrice] => 188.30000000 [lastQty] => 160.00000000 [bidPrice] => 188.20000000 [bidQty] => 653.20000000 [askPrice] => 188.40000000 [askQty] => 168.50000000 [openPrice] => 183.40000000 [highPrice] => 188.30000000 [lowPrice] => 182.90000000 [volume] => 55634.00000000 [quoteVolume] => 10339799.41000000 [openTime] => 1775106982279 [closeTime] => 1775193382279 [firstId] => 568941 [lastId] => 569114 [count] => 174 ) [2708] => Array ( [symbol] => TONUSDC [priceChange] => 0.03900000 [priceChangePercent] => 3.213 [weightedAvgPrice] => 1.23011811 [prevClosePrice] => 1.21500000 [lastPrice] => 1.25300000 [lastQty] => 46.96000000 [bidPrice] => 1.25100000 [bidQty] => 1328.85000000 [askPrice] => 1.25200000 [askQty] => 111.56000000 [openPrice] => 1.21400000 [highPrice] => 1.26000000 [lowPrice] => 1.20700000 [volume] => 247573.15000000 [quoteVolume] => 304544.21611000 [openTime] => 1775106983499 [closeTime] => 1775193383499 [firstId] => 5333069 [lastId] => 5336137 [count] => 3069 ) [2709] => Array ( [symbol] => AAVEFDUSD [priceChange] => 5.83000000 [priceChangePercent] => 3.514 [weightedAvgPrice] => 171.11735715 [prevClosePrice] => 0.00000000 [lastPrice] => 171.75000000 [lastQty] => 0.05900000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 165.92000000 [highPrice] => 180.00000000 [lowPrice] => 161.01000000 [volume] => 2053.81600000 [quoteVolume] => 351443.56599000 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 1405879 [lastId] => 1409878 [count] => 4000 ) [2710] => Array ( [symbol] => DOGSUSDT [priceChange] => 0.00000070 [priceChangePercent] => 2.652 [weightedAvgPrice] => 0.00002651 [prevClosePrice] => 0.00002640 [lastPrice] => 0.00002710 [lastQty] => 13998554.00 [bidPrice] => 0.00002700 [bidQty] => 484636295.00 [askPrice] => 0.00002710 [askQty] => 6413994.00 [openPrice] => 0.00002640 [highPrice] => 0.00002720 [lowPrice] => 0.00002600 [volume] => 7420701479.00 [quoteVolume] => 196704.11196990 [openTime] => 1775106984905 [closeTime] => 1775193384905 [firstId] => 68726410 [lastId] => 68729872 [count] => 3463 ) [2711] => Array ( [symbol] => DOGSBNB [priceChange] => -0.00000011 [priceChangePercent] => -14.667 [weightedAvgPrice] => 0.00000067 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000064 [lastQty] => 34812.00 [bidPrice] => 0.00000000 [bidQty] => 0.00 [askPrice] => 0.00000000 [askQty] => 0.00 [openPrice] => 0.00000075 [highPrice] => 0.00000081 [lowPrice] => 0.00000058 [volume] => 705926265.00 [quoteVolume] => 475.80813672 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 181053 [lastId] => 185052 [count] => 4000 ) [2712] => Array ( [symbol] => DOGSFDUSD [priceChange] => 0.00000220 [priceChangePercent] => 5.327 [weightedAvgPrice] => 0.00004438 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00004350 [lastQty] => 107120.00 [bidPrice] => 0.00000000 [bidQty] => 0.00 [askPrice] => 0.00000000 [askQty] => 0.00 [openPrice] => 0.00004130 [highPrice] => 0.00005390 [lowPrice] => 0.00003650 [volume] => 9429361400.00 [quoteVolume] => 418476.54096930 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 4464180 [lastId] => 4468179 [count] => 4000 ) [2713] => Array ( [symbol] => DOGSTRY [priceChange] => 0.00004000 [priceChangePercent] => 3.419 [weightedAvgPrice] => 0.00117691 [prevClosePrice] => 0.00116000 [lastPrice] => 0.00121000 [lastQty] => 2000094.00 [bidPrice] => 0.00120000 [bidQty] => 500465946.00 [askPrice] => 0.00121000 [askQty] => 584120783.00 [openPrice] => 0.00117000 [highPrice] => 0.00121000 [lowPrice] => 0.00116000 [volume] => 1601174816.00 [quoteVolume] => 1884437.14196000 [openTime] => 1775106943153 [closeTime] => 1775193343153 [firstId] => 8852306 [lastId] => 8852551 [count] => 246 ) [2714] => Array ( [symbol] => EUREURI [priceChange] => 0.00010000 [priceChangePercent] => 0.010 [weightedAvgPrice] => 0.99988276 [prevClosePrice] => 0.99990000 [lastPrice] => 0.99990000 [lastQty] => 254.00000000 [bidPrice] => 0.99990000 [bidQty] => 309118.90000000 [askPrice] => 1.00000000 [askQty] => 435562.80000000 [openPrice] => 0.99980000 [highPrice] => 1.00000000 [lowPrice] => 0.99980000 [volume] => 2040103.30000000 [quoteVolume] => 2039864.11013000 [openTime] => 1775106437014 [closeTime] => 1775192837014 [firstId] => 4728193 [lastId] => 4734317 [count] => 6125 ) [2715] => Array ( [symbol] => EURIUSDT [priceChange] => -0.00040000 [priceChangePercent] => -0.035 [weightedAvgPrice] => 1.15308780 [prevClosePrice] => 1.15350000 [lastPrice] => 1.15310000 [lastQty] => 47.40000000 [bidPrice] => 1.15310000 [bidQty] => 184.10000000 [askPrice] => 1.15320000 [askQty] => 310.70000000 [openPrice] => 1.15350000 [highPrice] => 1.15590000 [lowPrice] => 1.15050000 [volume] => 1182752.80000000 [quoteVolume] => 1363817.82997000 [openTime] => 1775106985638 [closeTime] => 1775193385638 [firstId] => 8351941 [lastId] => 8368173 [count] => 16233 ) [2716] => Array ( [symbol] => DOGSBRL [priceChange] => -0.00124800 [priceChangePercent] => -55.368 [weightedAvgPrice] => 0.00136200 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00100600 [lastQty] => 597121.00 [bidPrice] => 0.00000000 [bidQty] => 0.00 [askPrice] => 0.00000000 [askQty] => 0.00 [openPrice] => 0.00225400 [highPrice] => 0.00230800 [lowPrice] => 0.00065700 [volume] => 865432777.00 [quoteVolume] => 1178722.61583900 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 49251 [lastId] => 53250 [count] => 4000 ) [2717] => Array ( [symbol] => DOGSUSDC [priceChange] => 0.00000080 [priceChangePercent] => 3.042 [weightedAvgPrice] => 0.00002648 [prevClosePrice] => 0.00002630 [lastPrice] => 0.00002710 [lastQty] => 2886084.00 [bidPrice] => 0.00002700 [bidQty] => 22629193.00 [askPrice] => 0.00002710 [askQty] => 560502.00 [openPrice] => 0.00002630 [highPrice] => 0.00002720 [lowPrice] => 0.00002600 [volume] => 372469682.00 [quoteVolume] => 9863.12063340 [openTime] => 1775106986562 [closeTime] => 1775193386562 [firstId] => 4136918 [lastId] => 4137695 [count] => 778 ) [2718] => Array ( [symbol] => RAREBRL [priceChange] => -0.07330000 [priceChangePercent] => -9.642 [weightedAvgPrice] => 0.72170133 [prevClosePrice] => 0.00000000 [lastPrice] => 0.68690000 [lastQty] => 36.40000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.76020000 [highPrice] => 1.15000000 [lowPrice] => 0.55960000 [volume] => 1756673.60000000 [quoteVolume] => 1267793.68157000 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 7337 [lastId] => 11336 [count] => 4000 ) [2719] => Array ( [symbol] => RAREUSDC [priceChange] => 0.00010000 [priceChangePercent] => 0.709 [weightedAvgPrice] => 0.01403055 [prevClosePrice] => 0.01400000 [lastPrice] => 0.01420000 [lastQty] => 25690.30000000 [bidPrice] => 0.01420000 [bidQty] => 32431.20000000 [askPrice] => 0.01430000 [askQty] => 46047.80000000 [openPrice] => 0.01410000 [highPrice] => 0.01420000 [lowPrice] => 0.01380000 [volume] => 672150.90000000 [quoteVolume] => 9430.64879000 [openTime] => 1775106975278 [closeTime] => 1775193375278 [firstId] => 1474710 [lastId] => 1474935 [count] => 226 ) [2720] => Array ( [symbol] => SLFBTC [priceChange] => -0.00000038 [priceChangePercent] => -70.370 [weightedAvgPrice] => 0.00000052 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000016 [lastQty] => 5207.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000054 [highPrice] => 0.00000101 [lowPrice] => 0.00000013 [volume] => 11673016.10000000 [quoteVolume] => 6.01743492 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 434476 [lastId] => 438475 [count] => 4000 ) [2721] => Array ( [symbol] => SLFTRY [priceChange] => -0.18000000 [priceChangePercent] => -17.476 [weightedAvgPrice] => 0.93602629 [prevClosePrice] => 0.00000000 [lastPrice] => 0.85000000 [lastQty] => 79258.90000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 1.03000000 [highPrice] => 1.07000000 [lowPrice] => 0.64000000 [volume] => 29240426.10000000 [quoteVolume] => 27369807.55500000 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 4834622 [lastId] => 4838622 [count] => 4001 ) [2722] => Array ( [symbol] => SLFUSDC [priceChange] => -0.01720000 [priceChangePercent] => -46.113 [weightedAvgPrice] => 0.02989847 [prevClosePrice] => 0.00000000 [lastPrice] => 0.02010000 [lastQty] => 1475.60000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.03730000 [highPrice] => 0.05190000 [lowPrice] => 0.01560000 [volume] => 18522191.70000000 [quoteVolume] => 553785.26140000 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 710793 [lastId] => 714793 [count] => 4001 ) [2723] => Array ( [symbol] => SLFUSDT [priceChange] => -0.00290000 [priceChangePercent] => -12.236 [weightedAvgPrice] => 0.02133317 [prevClosePrice] => 0.00000000 [lastPrice] => 0.02080000 [lastQty] => 60711.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.02370000 [highPrice] => 0.02420000 [lowPrice] => 0.01560000 [volume] => 14359265.00000000 [quoteVolume] => 306328.70210000 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 19466691 [lastId] => 19470691 [count] => 4001 ) [2724] => Array ( [symbol] => AAVEUSDC [priceChange] => 1.02000000 [priceChangePercent] => 1.085 [weightedAvgPrice] => 94.39882923 [prevClosePrice] => 94.00000000 [lastPrice] => 95.06000000 [lastQty] => 0.05200000 [bidPrice] => 95.03000000 [bidQty] => 0.97300000 [askPrice] => 95.06000000 [askQty] => 0.89400000 [openPrice] => 94.04000000 [highPrice] => 95.52000000 [lowPrice] => 92.35000000 [volume] => 11294.20400000 [quoteVolume] => 1066159.63470000 [openTime] => 1775106986537 [closeTime] => 1775193386537 [firstId] => 16099686 [lastId] => 16109085 [count] => 9400 ) [2725] => Array ( [symbol] => SUNTRY [priceChange] => -0.03200000 [priceChangePercent] => -4.031 [weightedAvgPrice] => 0.77058879 [prevClosePrice] => 0.79070000 [lastPrice] => 0.76180000 [lastQty] => 549.00000000 [bidPrice] => 0.76240000 [bidQty] => 2362.00000000 [askPrice] => 0.76310000 [askQty] => 2362.00000000 [openPrice] => 0.79380000 [highPrice] => 0.80540000 [lowPrice] => 0.75840000 [volume] => 2310446.00000000 [quoteVolume] => 1780403.77740000 [openTime] => 1775106974668 [closeTime] => 1775193374668 [firstId] => 2232738 [lastId] => 2233521 [count] => 784 ) [2726] => Array ( [symbol] => STMXTRY [priceChange] => -0.00380000 [priceChangePercent] => -2.249 [weightedAvgPrice] => 0.17784769 [prevClosePrice] => 0.00000000 [lastPrice] => 0.16520000 [lastQty] => 7759.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.16900000 [highPrice] => 0.22000000 [lowPrice] => 0.16000000 [volume] => 202355297.00000000 [quoteVolume] => 35988423.10970000 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 1124061 [lastId] => 1128061 [count] => 4001 ) [2727] => Array ( [symbol] => POLBNB [priceChange] => 0.00000520 [priceChangePercent] => 3.385 [weightedAvgPrice] => 0.00015733 [prevClosePrice] => 0.00015340 [lastPrice] => 0.00015880 [lastQty] => 1093.80000000 [bidPrice] => 0.00015880 [bidQty] => 3785.00000000 [askPrice] => 0.00015900 [askQty] => 7091.80000000 [openPrice] => 0.00015360 [highPrice] => 0.00016110 [lowPrice] => 0.00015360 [volume] => 341902.80000000 [quoteVolume] => 53.79262384 [openTime] => 1775106986679 [closeTime] => 1775193386679 [firstId] => 210837 [lastId] => 211134 [count] => 298 ) [2728] => Array ( [symbol] => POLBRL [priceChange] => 0.01200000 [priceChangePercent] => 2.548 [weightedAvgPrice] => 0.46712724 [prevClosePrice] => 0.47100000 [lastPrice] => 0.48300000 [lastQty] => 518.30000000 [bidPrice] => 0.48200000 [bidQty] => 792.50000000 [askPrice] => 0.48300000 [askQty] => 7979.60000000 [openPrice] => 0.47100000 [highPrice] => 0.48300000 [lowPrice] => 0.45900000 [volume] => 241084.00000000 [quoteVolume] => 112616.90360000 [openTime] => 1775106986492 [closeTime] => 1775193386492 [firstId] => 261754 [lastId] => 261906 [count] => 153 ) [2729] => Array ( [symbol] => POLBTC [priceChange] => 0.00000003 [priceChangePercent] => 2.190 [weightedAvgPrice] => 0.00000137 [prevClosePrice] => 0.00000136 [lastPrice] => 0.00000140 [lastQty] => 70275.10000000 [bidPrice] => 0.00000139 [bidQty] => 62418.80000000 [askPrice] => 0.00000140 [askQty] => 20697.40000000 [openPrice] => 0.00000137 [highPrice] => 0.00000140 [lowPrice] => 0.00000135 [volume] => 342852.20000000 [quoteVolume] => 0.47074714 [openTime] => 1775106976340 [closeTime] => 1775193376340 [firstId] => 679687 [lastId] => 679826 [count] => 140 ) [2730] => Array ( [symbol] => POLETH [priceChange] => 0.00000099 [priceChangePercent] => 2.234 [weightedAvgPrice] => 0.00004453 [prevClosePrice] => 0.00004426 [lastPrice] => 0.00004531 [lastQty] => 285.90000000 [bidPrice] => 0.00004533 [bidQty] => 478.30000000 [askPrice] => 0.00004535 [askQty] => 4807.30000000 [openPrice] => 0.00004432 [highPrice] => 0.00004549 [lowPrice] => 0.00004399 [volume] => 374254.90000000 [quoteVolume] => 16.66703085 [openTime] => 1775106986669 [closeTime] => 1775193386669 [firstId] => 312548 [lastId] => 312843 [count] => 296 ) [2731] => Array ( [symbol] => POLEUR [priceChange] => 0.00210000 [priceChangePercent] => 2.672 [weightedAvgPrice] => 0.07943611 [prevClosePrice] => 0.07850000 [lastPrice] => 0.08070000 [lastQty] => 9030.00000000 [bidPrice] => 0.08060000 [bidQty] => 2017.20000000 [askPrice] => 0.08080000 [askQty] => 3091.80000000 [openPrice] => 0.07860000 [highPrice] => 0.08120000 [lowPrice] => 0.07800000 [volume] => 232489.90000000 [quoteVolume] => 18468.09348000 [openTime] => 1775106986167 [closeTime] => 1775193386167 [firstId] => 575584 [lastId] => 575815 [count] => 232 ) [2732] => Array ( [symbol] => POLFDUSD [priceChange] => 0.00230000 [priceChangePercent] => 2.536 [weightedAvgPrice] => 0.09169730 [prevClosePrice] => 0.09050000 [lastPrice] => 0.09300000 [lastQty] => 5473.90000000 [bidPrice] => 0.09310000 [bidQty] => 464.00000000 [askPrice] => 0.09320000 [askQty] => 3395.40000000 [openPrice] => 0.09070000 [highPrice] => 0.09380000 [lowPrice] => 0.09000000 [volume] => 400601.50000000 [quoteVolume] => 36734.07651000 [openTime] => 1775106986567 [closeTime] => 1775193386567 [firstId] => 2167524 [lastId] => 2167990 [count] => 467 ) [2733] => Array ( [symbol] => POLJPY [priceChange] => 0.39000000 [priceChangePercent] => 2.695 [weightedAvgPrice] => 14.63065235 [prevClosePrice] => 14.47000000 [lastPrice] => 14.86000000 [lastQty] => 2017.20000000 [bidPrice] => 14.85000000 [bidQty] => 49252.60000000 [askPrice] => 14.88000000 [askQty] => 403.40000000 [openPrice] => 14.47000000 [highPrice] => 14.93000000 [lowPrice] => 14.37000000 [volume] => 295632.80000000 [quoteVolume] => 4325300.71900000 [openTime] => 1775106986656 [closeTime] => 1775193386656 [firstId] => 511526 [lastId] => 511891 [count] => 366 ) [2734] => Array ( [symbol] => POLTRY [priceChange] => 0.09000000 [priceChangePercent] => 2.228 [weightedAvgPrice] => 4.05491343 [prevClosePrice] => 4.02000000 [lastPrice] => 4.13000000 [lastQty] => 3380.80000000 [bidPrice] => 4.13000000 [bidQty] => 24434.80000000 [askPrice] => 4.14000000 [askQty] => 24356.00000000 [openPrice] => 4.04000000 [highPrice] => 4.16000000 [lowPrice] => 4.00000000 [volume] => 996044.20000000 [quoteVolume] => 4038873.00600000 [openTime] => 1775106986629 [closeTime] => 1775193386629 [firstId] => 1491187 [lastId] => 1491776 [count] => 590 ) [2735] => Array ( [symbol] => POLUSDC [priceChange] => 0.00240000 [priceChangePercent] => 2.649 [weightedAvgPrice] => 0.09137907 [prevClosePrice] => 0.09050000 [lastPrice] => 0.09300000 [lastQty] => 2211.60000000 [bidPrice] => 0.09300000 [bidQty] => 1164.30000000 [askPrice] => 0.09310000 [askQty] => 22070.60000000 [openPrice] => 0.09060000 [highPrice] => 0.09370000 [lowPrice] => 0.08980000 [volume] => 4917883.30000000 [quoteVolume] => 449391.58799000 [openTime] => 1775106986683 [closeTime] => 1775193386683 [firstId] => 5304793 [lastId] => 5308168 [count] => 3376 ) [2736] => Array ( [symbol] => POLUSDT [priceChange] => 0.00240000 [priceChangePercent] => 2.649 [weightedAvgPrice] => 0.09133932 [prevClosePrice] => 0.09050000 [lastPrice] => 0.09300000 [lastQty] => 71236.50000000 [bidPrice] => 0.09300000 [bidQty] => 67423.20000000 [askPrice] => 0.09310000 [askQty] => 57076.20000000 [openPrice] => 0.09060000 [highPrice] => 0.09380000 [lowPrice] => 0.08980000 [volume] => 42429647.00000000 [quoteVolume] => 3875495.05970000 [openTime] => 1775106986687 [closeTime] => 1775193386687 [firstId] => 47126545 [lastId] => 47154861 [count] => 28317 ) [2737] => Array ( [symbol] => NEIROUSDT [priceChange] => 0.00000058 [priceChangePercent] => 1.054 [weightedAvgPrice] => 0.00005466 [prevClosePrice] => 0.00005503 [lastPrice] => 0.00005561 [lastQty] => 20000.00 [bidPrice] => 0.00005561 [bidQty] => 20000.00 [askPrice] => 0.00005562 [askQty] => 4649247.00 [openPrice] => 0.00005503 [highPrice] => 0.00005599 [lowPrice] => 0.00005370 [volume] => 25453462893.00 [quoteVolume] => 1391201.88756909 [openTime] => 1775106984994 [closeTime] => 1775193384994 [firstId] => 340454359 [lastId] => 340513801 [count] => 59443 ) [2738] => Array ( [symbol] => TURBOUSDT [priceChange] => -0.00003300 [priceChangePercent] => -3.310 [weightedAvgPrice] => 0.00096139 [prevClosePrice] => 0.00099600 [lastPrice] => 0.00096400 [lastQty] => 169276.00000000 [bidPrice] => 0.00096200 [bidQty] => 1994464.00000000 [askPrice] => 0.00096300 [askQty] => 296083.00000000 [openPrice] => 0.00099700 [highPrice] => 0.00100900 [lowPrice] => 0.00092000 [volume] => 871927088.00000000 [quoteVolume] => 838262.30453800 [openTime] => 1775106974056 [closeTime] => 1775193374056 [firstId] => 61320136 [lastId] => 61329888 [count] => 9753 ) [2739] => Array ( [symbol] => 1MBABYDOGEUSDT [priceChange] => -0.00000030 [priceChangePercent] => -0.079 [weightedAvgPrice] => 0.00037462 [prevClosePrice] => 0.00037810 [lastPrice] => 0.00037780 [lastQty] => 5289.00 [bidPrice] => 0.00037720 [bidQty] => 301125.00 [askPrice] => 0.00037750 [askQty] => 205003.00 [openPrice] => 0.00037810 [highPrice] => 0.00038230 [lowPrice] => 0.00036760 [volume] => 1003929124.00 [quoteVolume] => 376094.52438580 [openTime] => 1775106985570 [closeTime] => 1775193385570 [firstId] => 74468194 [lastId] => 74473262 [count] => 5069 ) [2740] => Array ( [symbol] => CATIUSDT [priceChange] => -0.00070000 [priceChangePercent] => -1.261 [weightedAvgPrice] => 0.05647233 [prevClosePrice] => 0.05540000 [lastPrice] => 0.05480000 [lastQty] => 2763.50000000 [bidPrice] => 0.05470000 [bidQty] => 20426.90000000 [askPrice] => 0.05480000 [askQty] => 2664.90000000 [openPrice] => 0.05550000 [highPrice] => 0.05920000 [lowPrice] => 0.05280000 [volume] => 17462986.40000000 [quoteVolume] => 986175.44671000 [openTime] => 1775106967359 [closeTime] => 1775193367359 [firstId] => 30724549 [lastId] => 30737481 [count] => 12933 ) [2741] => Array ( [symbol] => CATIBNB [priceChange] => -0.00018700 [priceChangePercent] => -29.082 [weightedAvgPrice] => 0.00052270 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00045600 [lastQty] => 376.10000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00064300 [highPrice] => 0.00064300 [lowPrice] => 0.00039700 [volume] => 753224.80000000 [quoteVolume] => 393.71266400 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 87933 [lastId] => 91932 [count] => 4000 ) [2742] => Array ( [symbol] => CATIFDUSD [priceChange] => -0.01770000 [priceChangePercent] => -19.260 [weightedAvgPrice] => 0.08820823 [prevClosePrice] => 0.00000000 [lastPrice] => 0.07420000 [lastQty] => 260.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.09190000 [highPrice] => 0.09970000 [lowPrice] => 0.07240000 [volume] => 1260627.10000000 [quoteVolume] => 111197.68839000 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 1114439 [lastId] => 1118438 [count] => 4000 ) [2743] => Array ( [symbol] => CATITRY [priceChange] => -0.02000000 [priceChangePercent] => -0.813 [weightedAvgPrice] => 2.52867117 [prevClosePrice] => 2.45000000 [lastPrice] => 2.44000000 [lastQty] => 32.70000000 [bidPrice] => 2.43000000 [bidQty] => 95001.20000000 [askPrice] => 2.44000000 [askQty] => 94885.90000000 [openPrice] => 2.46000000 [highPrice] => 2.63000000 [lowPrice] => 2.35000000 [volume] => 5138126.50000000 [quoteVolume] => 12992632.36700000 [openTime] => 1775106847573 [closeTime] => 1775193247573 [firstId] => 2898755 [lastId] => 2900319 [count] => 1565 ) [2744] => Array ( [symbol] => 1MBABYDOGEFDUSD [priceChange] => -0.00011820 [priceChangePercent] => -16.132 [weightedAvgPrice] => 0.00069739 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00061450 [lastQty] => 1628.00 [bidPrice] => 0.00000000 [bidQty] => 0.00 [askPrice] => 0.00000000 [askQty] => 0.00 [openPrice] => 0.00073270 [highPrice] => 0.00076210 [lowPrice] => 0.00059610 [volume] => 1177643766.00 [quoteVolume] => 821273.00385020 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 1031543 [lastId] => 1035542 [count] => 4000 ) [2745] => Array ( [symbol] => 1MBABYDOGETRY [priceChange] => -0.00001000 [priceChangePercent] => -0.060 [weightedAvgPrice] => 0.01665967 [prevClosePrice] => 0.01676000 [lastPrice] => 0.01678000 [lastQty] => 206784.00 [bidPrice] => 0.01678000 [bidQty] => 743121.00 [askPrice] => 0.01679000 [askQty] => 308360.00 [openPrice] => 0.01679000 [highPrice] => 0.01697000 [lowPrice] => 0.01637000 [volume] => 107697148.00 [quoteVolume] => 1794199.36851000 [openTime] => 1775106984911 [closeTime] => 1775193384911 [firstId] => 5548560 [lastId] => 5548901 [count] => 342 ) [2746] => Array ( [symbol] => CATIBRL [priceChange] => -1.35900000 [priceChangePercent] => -41.572 [weightedAvgPrice] => 2.87178350 [prevClosePrice] => 0.00000000 [lastPrice] => 1.91000000 [lastQty] => 39.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 3.26900000 [highPrice] => 3.87800000 [lowPrice] => 0.70000000 [volume] => 574680.70000000 [quoteVolume] => 1650358.54980000 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 11198 [lastId] => 15197 [count] => 4000 ) [2747] => Array ( [symbol] => BTCEURI [priceChange] => 151.37000000 [priceChangePercent] => 0.263 [weightedAvgPrice] => 57873.37134388 [prevClosePrice] => 57575.63000000 [lastPrice] => 57727.00000000 [lastQty] => 0.00231000 [bidPrice] => 57716.60000000 [bidQty] => 0.00110000 [askPrice] => 57716.61000000 [askQty] => 0.00270000 [openPrice] => 57575.63000000 [highPrice] => 58370.00000000 [lowPrice] => 57042.87000000 [volume] => 8.40932000 [quoteVolume] => 486675.69910950 [openTime] => 1775106985554 [closeTime] => 1775193385554 [firstId] => 1970674 [lastId] => 1975179 [count] => 4506 ) [2748] => Array ( [symbol] => NEIROFDUSD [priceChange] => 0.00003360 [priceChangePercent] => 31.728 [weightedAvgPrice] => 0.00013282 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00013950 [lastQty] => 35402.00 [bidPrice] => 0.00000000 [bidQty] => 0.00 [askPrice] => 0.00000000 [askQty] => 0.00 [openPrice] => 0.00010590 [highPrice] => 0.00015851 [lowPrice] => 0.00009915 [volume] => 944273428.00 [quoteVolume] => 125422.89807240 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 3605290 [lastId] => 3609289 [count] => 4000 ) [2749] => Array ( [symbol] => NEIROTRY [priceChange] => 0.00002000 [priceChangePercent] => 0.816 [weightedAvgPrice] => 0.00243369 [prevClosePrice] => 0.00244000 [lastPrice] => 0.00247000 [lastQty] => 4166666.00 [bidPrice] => 0.00247000 [bidQty] => 102572119.00 [askPrice] => 0.00248000 [askQty] => 111729868.00 [openPrice] => 0.00245000 [highPrice] => 0.00249000 [lowPrice] => 0.00239000 [volume] => 6893061140.00 [quoteVolume] => 16775577.22496000 [openTime] => 1775106974647 [closeTime] => 1775193374647 [firstId] => 19262281 [lastId] => 19265557 [count] => 3277 ) [2750] => Array ( [symbol] => HMSTRUSDT [priceChange] => 0.00000860 [priceChangePercent] => 6.476 [weightedAvgPrice] => 0.00013787 [prevClosePrice] => 0.00013270 [lastPrice] => 0.00014140 [lastQty] => 144230.00 [bidPrice] => 0.00014120 [bidQty] => 3173460.00 [askPrice] => 0.00014130 [askQty] => 200000.00 [openPrice] => 0.00013280 [highPrice] => 0.00014250 [lowPrice] => 0.00013250 [volume] => 4894870793.00 [quoteVolume] => 674872.46691070 [openTime] => 1775106975485 [closeTime] => 1775193375485 [firstId] => 34395739 [lastId] => 34407004 [count] => 11266 ) [2751] => Array ( [symbol] => HMSTRBNB [priceChange] => -0.00000196 [priceChangePercent] => -33.619 [weightedAvgPrice] => 0.00000505 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000387 [lastQty] => 49916.00 [bidPrice] => 0.00000000 [bidQty] => 0.00 [askPrice] => 0.00000000 [askQty] => 0.00 [openPrice] => 0.00000583 [highPrice] => 0.00000657 [lowPrice] => 0.00000367 [volume] => 112226469.00 [quoteVolume] => 567.20184885 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 136503 [lastId] => 140502 [count] => 4000 ) [2752] => Array ( [symbol] => HMSTRFDUSD [priceChange] => 0.00001150 [priceChangePercent] => 5.064 [weightedAvgPrice] => 0.00024216 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00023860 [lastQty] => 38879.00 [bidPrice] => 0.00000000 [bidQty] => 0.00 [askPrice] => 0.00000000 [askQty] => 0.00 [openPrice] => 0.00022710 [highPrice] => 0.00033600 [lowPrice] => 0.00020000 [volume] => 1535329435.00 [quoteVolume] => 371798.33586120 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 914041 [lastId] => 918040 [count] => 4000 ) [2753] => Array ( [symbol] => HMSTRTRY [priceChange] => 0.00038000 [priceChangePercent] => 6.441 [weightedAvgPrice] => 0.00615232 [prevClosePrice] => 0.00590000 [lastPrice] => 0.00628000 [lastQty] => 5730311.00 [bidPrice] => 0.00628000 [bidQty] => 14351776.00 [askPrice] => 0.00629000 [askQty] => 276273.00 [openPrice] => 0.00590000 [highPrice] => 0.00634000 [lowPrice] => 0.00589000 [volume] => 3152744958.00 [quoteVolume] => 19396707.08791000 [openTime] => 1775106976423 [closeTime] => 1775193376423 [firstId] => 5768386 [lastId] => 5775742 [count] => 7357 ) [2754] => Array ( [symbol] => EIGENBTC [priceChange] => -0.00000061 [priceChangePercent] => -16.398 [weightedAvgPrice] => 0.00000344 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000311 [lastQty] => 262.56000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000372 [highPrice] => 0.00000383 [lowPrice] => 0.00000296 [volume] => 1090000.58000000 [quoteVolume] => 3.74586030 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 614705 [lastId] => 618704 [count] => 4000 ) [2755] => Array ( [symbol] => EIGENUSDT [priceChange] => -0.00400000 [priceChangePercent] => -2.564 [weightedAvgPrice] => 0.15395015 [prevClosePrice] => 0.15700000 [lastPrice] => 0.15200000 [lastQty] => 4939.86000000 [bidPrice] => 0.15100000 [bidQty] => 101932.19000000 [askPrice] => 0.15200000 [askQty] => 140069.91000000 [openPrice] => 0.15600000 [highPrice] => 0.15800000 [lowPrice] => 0.15000000 [volume] => 17649688.44000000 [quoteVolume] => 2717172.16695000 [openTime] => 1775106985012 [closeTime] => 1775193385012 [firstId] => 59490255 [lastId] => 59497649 [count] => 7395 ) [2756] => Array ( [symbol] => EIGENFDUSD [priceChange] => -0.00600000 [priceChangePercent] => -3.822 [weightedAvgPrice] => 0.15334406 [prevClosePrice] => 0.15600000 [lastPrice] => 0.15100000 [lastQty] => 7499.91000000 [bidPrice] => 0.15100000 [bidQty] => 1254.12000000 [askPrice] => 0.15200000 [askQty] => 7063.56000000 [openPrice] => 0.15700000 [highPrice] => 0.15800000 [lowPrice] => 0.15100000 [volume] => 144734.35000000 [quoteVolume] => 22194.15237000 [openTime] => 1775106940732 [closeTime] => 1775193340732 [firstId] => 1788862 [lastId] => 1789439 [count] => 578 ) [2757] => Array ( [symbol] => EIGENTRY [priceChange] => -0.25000000 [priceChangePercent] => -3.582 [weightedAvgPrice] => 6.85594911 [prevClosePrice] => 6.96000000 [lastPrice] => 6.73000000 [lastQty] => 1750.00000000 [bidPrice] => 6.73000000 [bidQty] => 7010.86000000 [askPrice] => 6.74000000 [askQty] => 3313.03000000 [openPrice] => 6.98000000 [highPrice] => 7.04000000 [lowPrice] => 6.70000000 [volume] => 8126785.76000000 [quoteVolume] => 55716829.62180000 [openTime] => 1775106978119 [closeTime] => 1775193378119 [firstId] => 10138789 [lastId] => 10144428 [count] => 5640 ) [2758] => Array ( [symbol] => NEIROBRL [priceChange] => -0.00125700 [priceChangePercent] => -37.976 [weightedAvgPrice] => 0.00253651 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00205300 [lastQty] => 490000.00 [bidPrice] => 0.00000000 [bidQty] => 0.00 [askPrice] => 0.00000000 [askQty] => 0.00 [openPrice] => 0.00331000 [highPrice] => 0.00390000 [lowPrice] => 0.00167300 [volume] => 631161137.00 [quoteVolume] => 1600947.33492200 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 102876 [lastId] => 106875 [count] => 4000 ) [2759] => Array ( [symbol] => NEIROEUR [priceChange] => -0.00012357 [priceChangePercent] => -26.109 [weightedAvgPrice] => 0.00039023 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00034972 [lastQty] => 1348234.00 [bidPrice] => 0.00000000 [bidQty] => 0.00 [askPrice] => 0.00000000 [askQty] => 0.00 [openPrice] => 0.00047329 [highPrice] => 0.00065000 [lowPrice] => 0.00027400 [volume] => 1021245820.00 [quoteVolume] => 398517.28961258 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 150518 [lastId] => 154517 [count] => 4000 ) [2760] => Array ( [symbol] => BNSOLSOL [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 1.10513476 [prevClosePrice] => 1.10520000 [lastPrice] => 1.10520000 [lastQty] => 25.29500000 [bidPrice] => 1.10510000 [bidQty] => 1178.05800000 [askPrice] => 1.10520000 [askQty] => 15.81000000 [openPrice] => 1.10520000 [highPrice] => 1.10530000 [lowPrice] => 1.10500000 [volume] => 4541.42300000 [quoteVolume] => 5018.88443940 [openTime] => 1775106869265 [closeTime] => 1775193269265 [firstId] => 2960405 [lastId] => 2962004 [count] => 1600 ) [2761] => Array ( [symbol] => SCRUSDT [priceChange] => 0.00416000 [priceChangePercent] => 10.029 [weightedAvgPrice] => 0.04412102 [prevClosePrice] => 0.04146000 [lastPrice] => 0.04564000 [lastQty] => 9021.00000000 [bidPrice] => 0.04560000 [bidQty] => 23455.80000000 [askPrice] => 0.04561000 [askQty] => 4083.70000000 [openPrice] => 0.04148000 [highPrice] => 0.04606000 [lowPrice] => 0.04142000 [volume] => 24999884.30000000 [quoteVolume] => 1103020.36064500 [openTime] => 1775106986561 [closeTime] => 1775193386561 [firstId] => 15575149 [lastId] => 15592395 [count] => 17247 ) [2762] => Array ( [symbol] => SUIBRL [priceChange] => 0.05000000 [priceChangePercent] => 1.124 [weightedAvgPrice] => 4.44113634 [prevClosePrice] => 4.44000000 [lastPrice] => 4.50000000 [lastQty] => 9.60000000 [bidPrice] => 4.48000000 [bidQty] => 488.90000000 [askPrice] => 4.49000000 [askQty] => 542.00000000 [openPrice] => 4.45000000 [highPrice] => 4.52000000 [lowPrice] => 4.35000000 [volume] => 19026.80000000 [quoteVolume] => 84500.61300000 [openTime] => 1775106976297 [closeTime] => 1775193376297 [firstId] => 444450 [lastId] => 446173 [count] => 1724 ) [2763] => Array ( [symbol] => TURBOTRY [priceChange] => -0.00140000 [priceChangePercent] => -3.160 [weightedAvgPrice] => 0.04282345 [prevClosePrice] => 0.04430000 [lastPrice] => 0.04290000 [lastQty] => 2326.00000000 [bidPrice] => 0.04280000 [bidQty] => 2045247.00000000 [askPrice] => 0.04290000 [askQty] => 7994066.00000000 [openPrice] => 0.04430000 [highPrice] => 0.04480000 [lowPrice] => 0.04090000 [volume] => 445992134.00000000 [quoteVolume] => 19098923.49320000 [openTime] => 1775106981303 [closeTime] => 1775193381303 [firstId] => 7375619 [lastId] => 7377847 [count] => 2229 ) [2764] => Array ( [symbol] => BNSOLUSDT [priceChange] => 0.40000000 [priceChangePercent] => 0.458 [weightedAvgPrice] => 87.08859300 [prevClosePrice] => 87.30000000 [lastPrice] => 87.70000000 [lastQty] => 0.25300000 [bidPrice] => 87.60000000 [bidQty] => 2.57400000 [askPrice] => 87.70000000 [askQty] => 30.76800000 [openPrice] => 87.30000000 [highPrice] => 88.20000000 [lowPrice] => 84.70000000 [volume] => 6924.19800000 [quoteVolume] => 603018.66150000 [openTime] => 1775106981507 [closeTime] => 1775193381507 [firstId] => 6735034 [lastId] => 6737989 [count] => 2956 ) [2765] => Array ( [symbol] => LUMIAUSDT [priceChange] => 0.00550000 [priceChangePercent] => 8.234 [weightedAvgPrice] => 0.07086160 [prevClosePrice] => 0.06680000 [lastPrice] => 0.07230000 [lastQty] => 606.80000000 [bidPrice] => 0.07200000 [bidQty] => 9812.64000000 [askPrice] => 0.07220000 [askQty] => 17298.82000000 [openPrice] => 0.06680000 [highPrice] => 0.07420000 [lowPrice] => 0.06640000 [volume] => 14655107.12000000 [quoteVolume] => 1038484.38291700 [openTime] => 1775106980707 [closeTime] => 1775193380707 [firstId] => 20082631 [lastId] => 20109899 [count] => 27269 ) [2766] => Array ( [symbol] => SCRBTC [priceChange] => -0.00000009 [priceChangePercent] => -10.465 [weightedAvgPrice] => 0.00000082 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000077 [lastQty] => 4058.60000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000086 [highPrice] => 0.00000094 [lowPrice] => 0.00000072 [volume] => 4631771.10000000 [quoteVolume] => 3.79539355 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 368466 [lastId] => 372465 [count] => 4000 ) [2767] => Array ( [symbol] => SCRFDUSD [priceChange] => -0.03000000 [priceChangePercent] => -28.302 [weightedAvgPrice] => 0.08785286 [prevClosePrice] => 0.00000000 [lastPrice] => 0.07600000 [lastQty] => 11827.60000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.10600000 [highPrice] => 0.11700000 [lowPrice] => 0.06600000 [volume] => 1694676.70000000 [quoteVolume] => 148882.19400000 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 1547674 [lastId] => 1551673 [count] => 4000 ) [2768] => Array ( [symbol] => SCRTRY [priceChange] => 0.17600000 [priceChangePercent] => 9.498 [weightedAvgPrice] => 1.96572859 [prevClosePrice] => 1.84100000 [lastPrice] => 2.02900000 [lastQty] => 1388.20000000 [bidPrice] => 2.02700000 [bidQty] => 928.10000000 [askPrice] => 2.02800000 [askQty] => 928.10000000 [openPrice] => 1.85300000 [highPrice] => 2.09400000 [lowPrice] => 1.85300000 [volume] => 5519445.20000000 [quoteVolume] => 10849731.23830000 [openTime] => 1775106968518 [closeTime] => 1775193368518 [firstId] => 2200510 [lastId] => 2203112 [count] => 2603 ) [2769] => Array ( [symbol] => KAIAUSDT [priceChange] => 0.00250000 [priceChangePercent] => 5.353 [weightedAvgPrice] => 0.04855806 [prevClosePrice] => 0.04670000 [lastPrice] => 0.04920000 [lastQty] => 37671.80000000 [bidPrice] => 0.04910000 [bidQty] => 65709.70000000 [askPrice] => 0.04920000 [askQty] => 95972.40000000 [openPrice] => 0.04670000 [highPrice] => 0.04960000 [lowPrice] => 0.04660000 [volume] => 28122755.80000000 [quoteVolume] => 1365586.43606000 [openTime] => 1775106985011 [closeTime] => 1775193385011 [firstId] => 21455912 [lastId] => 21463379 [count] => 7468 ) [2770] => Array ( [symbol] => COWUSDT [priceChange] => -0.00190000 [priceChangePercent] => -0.943 [weightedAvgPrice] => 0.19950580 [prevClosePrice] => 0.20140000 [lastPrice] => 0.19960000 [lastQty] => 2291.60000000 [bidPrice] => 0.19950000 [bidQty] => 2419.10000000 [askPrice] => 0.19970000 [askQty] => 3414.80000000 [openPrice] => 0.20150000 [highPrice] => 0.20190000 [lowPrice] => 0.19590000 [volume] => 1726758.00000000 [quoteVolume] => 344498.23068000 [openTime] => 1775106982024 [closeTime] => 1775193382024 [firstId] => 30802621 [lastId] => 30805109 [count] => 2489 ) [2771] => Array ( [symbol] => CETUSUSDT [priceChange] => 0.00041000 [priceChangePercent] => 2.219 [weightedAvgPrice] => 0.01863748 [prevClosePrice] => 0.01847000 [lastPrice] => 0.01889000 [lastQty] => 4430.00000000 [bidPrice] => 0.01888000 [bidQty] => 3335.30000000 [askPrice] => 0.01889000 [askQty] => 10190.50000000 [openPrice] => 0.01848000 [highPrice] => 0.02025000 [lowPrice] => 0.01746000 [volume] => 77044988.20000000 [quoteVolume] => 1435924.05342900 [openTime] => 1775106985350 [closeTime] => 1775193385350 [firstId] => 25337857 [lastId] => 25366794 [count] => 28938 ) [2772] => Array ( [symbol] => PNUTUSDT [priceChange] => 0.00080000 [priceChangePercent] => 2.046 [weightedAvgPrice] => 0.03918235 [prevClosePrice] => 0.03900000 [lastPrice] => 0.03990000 [lastQty] => 17538.30000000 [bidPrice] => 0.03980000 [bidQty] => 823973.70000000 [askPrice] => 0.03990000 [askQty] => 31378.20000000 [openPrice] => 0.03910000 [highPrice] => 0.04010000 [lowPrice] => 0.03840000 [volume] => 16463135.80000000 [quoteVolume] => 645064.37151000 [openTime] => 1775106986683 [closeTime] => 1775193386683 [firstId] => 173745055 [lastId] => 173752494 [count] => 7440 ) [2773] => Array ( [symbol] => ACTUSDT [priceChange] => 0.00040000 [priceChangePercent] => 3.478 [weightedAvgPrice] => 0.01158204 [prevClosePrice] => 0.01140000 [lastPrice] => 0.01190000 [lastQty] => 261.00000000 [bidPrice] => 0.01190000 [bidQty] => 1887939.50000000 [askPrice] => 0.01200000 [askQty] => 1126668.50000000 [openPrice] => 0.01150000 [highPrice] => 0.01200000 [lowPrice] => 0.01130000 [volume] => 66806316.00000000 [quoteVolume] => 773753.54171000 [openTime] => 1775106983964 [closeTime] => 1775193383964 [firstId] => 80328154 [lastId] => 80333391 [count] => 5238 ) [2774] => Array ( [symbol] => ACTTRY [priceChange] => 0.01000000 [priceChangePercent] => 1.961 [weightedAvgPrice] => 0.51328467 [prevClosePrice] => 0.51000000 [lastPrice] => 0.52000000 [lastQty] => 7692.30000000 [bidPrice] => 0.52000000 [bidQty] => 1042194.00000000 [askPrice] => 0.53000000 [askQty] => 281834.50000000 [openPrice] => 0.51000000 [highPrice] => 0.53000000 [lowPrice] => 0.50000000 [volume] => 47308797.90000000 [quoteVolume] => 24282880.82600000 [openTime] => 1775106943919 [closeTime] => 1775193343919 [firstId] => 8252150 [lastId] => 8253879 [count] => 1730 ) [2775] => Array ( [symbol] => COWTRY [priceChange] => -0.07000000 [priceChangePercent] => -0.782 [weightedAvgPrice] => 8.84391659 [prevClosePrice] => 8.96000000 [lastPrice] => 8.88000000 [lastQty] => 210.90000000 [bidPrice] => 8.87000000 [bidQty] => 210.90000000 [askPrice] => 8.89000000 [askQty] => 4092.70000000 [openPrice] => 8.95000000 [highPrice] => 8.97000000 [lowPrice] => 8.72000000 [volume] => 159256.20000000 [quoteVolume] => 1408448.54900000 [openTime] => 1775106975700 [closeTime] => 1775193375700 [firstId] => 3670310 [lastId] => 3670642 [count] => 333 ) [2776] => Array ( [symbol] => CETUSTRY [priceChange] => 0.01800000 [priceChangePercent] => 2.190 [weightedAvgPrice] => 0.82740393 [prevClosePrice] => 0.82100000 [lastPrice] => 0.84000000 [lastQty] => 285.10000000 [bidPrice] => 0.83900000 [bidQty] => 11276.00000000 [askPrice] => 0.84000000 [askQty] => 2278.10000000 [openPrice] => 0.82200000 [highPrice] => 0.90100000 [lowPrice] => 0.77400000 [volume] => 43448253.60000000 [quoteVolume] => 35949255.88950000 [openTime] => 1775106982492 [closeTime] => 1775193382492 [firstId] => 2283865 [lastId] => 2291586 [count] => 7722 ) [2777] => Array ( [symbol] => TROYTRY [priceChange] => -0.00170000 [priceChangePercent] => -41.463 [weightedAvgPrice] => 0.00339800 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00240000 [lastQty] => 512757.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00410000 [highPrice] => 0.00460000 [lowPrice] => 0.00220000 [volume] => 3416546403.00000000 [quoteVolume] => 11609435.55980000 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 4210505 [lastId] => 4214505 [count] => 4001 ) [2778] => Array ( [symbol] => PNUTTRY [priceChange] => 0.04000000 [priceChangePercent] => 2.312 [weightedAvgPrice] => 1.74165935 [prevClosePrice] => 1.73000000 [lastPrice] => 1.77000000 [lastQty] => 3607.60000000 [bidPrice] => 1.77000000 [bidQty] => 98532.50000000 [askPrice] => 1.78000000 [askQty] => 231355.80000000 [openPrice] => 1.73000000 [highPrice] => 1.78000000 [lowPrice] => 1.71000000 [volume] => 4106104.80000000 [quoteVolume] => 7151435.81800000 [openTime] => 1775106980247 [closeTime] => 1775193380247 [firstId] => 14528158 [lastId] => 14529587 [count] => 1430 ) [2779] => Array ( [symbol] => ACTFDUSD [priceChange] => -0.01920000 [priceChangePercent] => -44.342 [weightedAvgPrice] => 0.02929825 [prevClosePrice] => 0.00000000 [lastPrice] => 0.02410000 [lastQty] => 11455.90000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.04330000 [highPrice] => 0.04500000 [lowPrice] => 0.02350000 [volume] => 12907826.10000000 [quoteVolume] => 378176.69575000 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 1265601 [lastId] => 1269600 [count] => 4000 ) [2780] => Array ( [symbol] => ACTUSDC [priceChange] => 0.00040000 [priceChangePercent] => 3.448 [weightedAvgPrice] => 0.01148939 [prevClosePrice] => 0.01140000 [lastPrice] => 0.01200000 [lastQty] => 28177.60000000 [bidPrice] => 0.01190000 [bidQty] => 135021.10000000 [askPrice] => 0.01200000 [askQty] => 15489.80000000 [openPrice] => 0.01160000 [highPrice] => 0.01200000 [lowPrice] => 0.01120000 [volume] => 871843.10000000 [quoteVolume] => 10016.94287000 [openTime] => 1775106978587 [closeTime] => 1775193378587 [firstId] => 2196084 [lastId] => 2196347 [count] => 264 ) [2781] => Array ( [symbol] => NEIROUSDC [priceChange] => 0.00000040 [priceChangePercent] => 0.727 [weightedAvgPrice] => 0.00005456 [prevClosePrice] => 0.00005478 [lastPrice] => 0.00005541 [lastQty] => 159004.00 [bidPrice] => 0.00005556 [bidQty] => 200000.00 [askPrice] => 0.00005566 [askQty] => 200000.00 [openPrice] => 0.00005501 [highPrice] => 0.00005599 [lowPrice] => 0.00005373 [volume] => 1311686534.00 [quoteVolume] => 71568.40760439 [openTime] => 1775106974714 [closeTime] => 1775193374714 [firstId] => 13337415 [lastId] => 13338592 [count] => 1178 ) [2782] => Array ( [symbol] => PNUTBTC [priceChange] => -0.00000021 [priceChangePercent] => -20.792 [weightedAvgPrice] => 0.00000093 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000080 [lastQty] => 13747.80000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000101 [highPrice] => 0.00000115 [lowPrice] => 0.00000075 [volume] => 7970172.10000000 [quoteVolume] => 7.39338185 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 734347 [lastId] => 738346 [count] => 4000 ) [2783] => Array ( [symbol] => PNUTFDUSD [priceChange] => -0.01440000 [priceChangePercent] => -16.705 [weightedAvgPrice] => 0.07945128 [prevClosePrice] => 0.00000000 [lastPrice] => 0.07180000 [lastQty] => 662.20000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.08620000 [highPrice] => 0.09260000 [lowPrice] => 0.06690000 [volume] => 2153685.00000000 [quoteVolume] => 171113.03664000 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 944380 [lastId] => 948379 [count] => 4000 ) [2784] => Array ( [symbol] => PNUTUSDC [priceChange] => 0.00080000 [priceChangePercent] => 2.046 [weightedAvgPrice] => 0.03926778 [prevClosePrice] => 0.03900000 [lastPrice] => 0.03990000 [lastQty] => 2468.20000000 [bidPrice] => 0.03980000 [bidQty] => 50323.30000000 [askPrice] => 0.03990000 [askQty] => 19245.00000000 [openPrice] => 0.03910000 [highPrice] => 0.04000000 [lowPrice] => 0.03850000 [volume] => 3231467.40000000 [quoteVolume] => 126892.55673000 [openTime] => 1775106985110 [closeTime] => 1775193385110 [firstId] => 7202956 [lastId] => 7203996 [count] => 1041 ) [2785] => Array ( [symbol] => USUALUSDT [priceChange] => 0.00036000 [priceChangePercent] => 2.920 [weightedAvgPrice] => 0.01246731 [prevClosePrice] => 0.01233000 [lastPrice] => 0.01269000 [lastQty] => 2433.40000000 [bidPrice] => 0.01269000 [bidQty] => 500.00000000 [askPrice] => 0.01270000 [askQty] => 14689.30000000 [openPrice] => 0.01233000 [highPrice] => 0.01280000 [lowPrice] => 0.01210000 [volume] => 79928183.90000000 [quoteVolume] => 996489.53346500 [openTime] => 1775106975299 [closeTime] => 1775193375299 [firstId] => 60868811 [lastId] => 60883579 [count] => 14769 ) [2786] => Array ( [symbol] => ACTBRL [priceChange] => -0.97800000 [priceChangePercent] => -75.231 [weightedAvgPrice] => 0.85462707 [prevClosePrice] => 0.00000000 [lastPrice] => 0.32200000 [lastQty] => 742.30000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 1.30000000 [highPrice] => 1.51000000 [lowPrice] => 0.20400000 [volume] => 1572654.40000000 [quoteVolume] => 1344033.02090000 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 13991 [lastId] => 17990 [count] => 4000 ) [2787] => Array ( [symbol] => ACTEUR [priceChange] => -0.03810000 [priceChangePercent] => -51.978 [weightedAvgPrice] => 0.05310319 [prevClosePrice] => 0.00000000 [lastPrice] => 0.03520000 [lastQty] => 63482.90000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.07330000 [highPrice] => 0.08110000 [lowPrice] => 0.03070000 [volume] => 6796313.70000000 [quoteVolume] => 360905.93658000 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 34863 [lastId] => 38862 [count] => 4000 ) [2788] => Array ( [symbol] => CATIUSDC [priceChange] => -0.00090000 [priceChangePercent] => -1.616 [weightedAvgPrice] => 0.05648921 [prevClosePrice] => 0.05500000 [lastPrice] => 0.05480000 [lastQty] => 70.30000000 [bidPrice] => 0.05470000 [bidQty] => 1217.20000000 [askPrice] => 0.05490000 [askQty] => 2851.50000000 [openPrice] => 0.05570000 [highPrice] => 0.05930000 [lowPrice] => 0.05290000 [volume] => 192809.60000000 [quoteVolume] => 10891.66129000 [openTime] => 1775106901782 [closeTime] => 1775193301782 [firstId] => 825545 [lastId] => 826381 [count] => 837 ) [2789] => Array ( [symbol] => ETHEURI [priceChange] => 7.73000000 [priceChangePercent] => 0.436 [weightedAvgPrice] => 1775.80788015 [prevClosePrice] => 1769.42000000 [lastPrice] => 1781.44000000 [lastQty] => 0.03500000 [bidPrice] => 1779.66000000 [bidQty] => 0.03500000 [askPrice] => 1781.59000000 [askQty] => 5.00000000 [openPrice] => 1773.71000000 [highPrice] => 1797.20000000 [lowPrice] => 1750.95000000 [volume] => 11.85180000 [quoteVolume] => 21046.51983400 [openTime] => 1775106982546 [closeTime] => 1775193382546 [firstId] => 831309 [lastId] => 831726 [count] => 418 ) [2790] => Array ( [symbol] => LUMIATRY [priceChange] => 0.25900000 [priceChangePercent] => 8.753 [weightedAvgPrice] => 3.16321874 [prevClosePrice] => 2.98500000 [lastPrice] => 3.21800000 [lastQty] => 13268.43000000 [bidPrice] => 3.20100000 [bidQty] => 11294.72000000 [askPrice] => 3.20900000 [askQty] => 34858.13000000 [openPrice] => 2.95900000 [highPrice] => 3.59900000 [lowPrice] => 2.90100000 [volume] => 5166874.18000000 [quoteVolume] => 16343953.22685000 [openTime] => 1775106974035 [closeTime] => 1775193374035 [firstId] => 1881876 [lastId] => 1883386 [count] => 1511 ) [2791] => Array ( [symbol] => PNUTBRL [priceChange] => -0.67800000 [priceChangePercent] => -48.085 [weightedAvgPrice] => 1.14490500 [prevClosePrice] => 0.00000000 [lastPrice] => 0.73200000 [lastQty] => 27.20000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 1.41000000 [highPrice] => 1.52000000 [lowPrice] => 0.37500000 [volume] => 2749023.00000000 [quoteVolume] => 3147370.18920000 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 62965 [lastId] => 66964 [count] => 4000 ) [2792] => Array ( [symbol] => PNUTEUR [priceChange] => -0.02520000 [priceChangePercent] => -34.473 [weightedAvgPrice] => 0.06646349 [prevClosePrice] => 0.00000000 [lastPrice] => 0.04790000 [lastQty] => 59.70000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.07310000 [highPrice] => 0.08920000 [lowPrice] => 0.04370000 [volume] => 8385560.60000000 [quoteVolume] => 557333.65957000 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 113913 [lastId] => 117912 [count] => 4000 ) [2793] => Array ( [symbol] => APEFDUSD [priceChange] => 0.01020000 [priceChangePercent] => 4.988 [weightedAvgPrice] => 0.21870688 [prevClosePrice] => 0.00000000 [lastPrice] => 0.21470000 [lastQty] => 456.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.20450000 [highPrice] => 0.25260000 [lowPrice] => 0.19190000 [volume] => 1912820.12000000 [quoteVolume] => 418346.92653000 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 229868 [lastId] => 233867 [count] => 4000 ) [2794] => Array ( [symbol] => FDUSDUSDC [priceChange] => -0.00010000 [priceChangePercent] => -0.010 [weightedAvgPrice] => 0.99904943 [prevClosePrice] => 0.99910000 [lastPrice] => 0.99900000 [lastQty] => 1518.00000000 [bidPrice] => 0.99900000 [bidQty] => 168562.00000000 [askPrice] => 0.99910000 [askQty] => 182520.00000000 [openPrice] => 0.99910000 [highPrice] => 0.99930000 [lowPrice] => 0.99880000 [volume] => 5026337.00000000 [quoteVolume] => 5021559.13370000 [openTime] => 1775106963396 [closeTime] => 1775193363396 [firstId] => 48980270 [lastId] => 48987342 [count] => 7073 ) [2795] => Array ( [symbol] => HBARUSDC [priceChange] => 0.00297000 [priceChangePercent] => 3.455 [weightedAvgPrice] => 0.08719203 [prevClosePrice] => 0.08595000 [lastPrice] => 0.08894000 [lastQty] => 961.00000000 [bidPrice] => 0.08892000 [bidQty] => 2884.00000000 [askPrice] => 0.08894000 [askQty] => 961.00000000 [openPrice] => 0.08597000 [highPrice] => 0.08954000 [lowPrice] => 0.08483000 [volume] => 44863181.00000000 [quoteVolume] => 3911711.91114000 [openTime] => 1775106985693 [closeTime] => 1775193385693 [firstId] => 32991633 [lastId] => 33020180 [count] => 28548 ) [2796] => Array ( [symbol] => OMUSDC [priceChange] => -0.00420000 [priceChangePercent] => -5.866 [weightedAvgPrice] => 0.06998599 [prevClosePrice] => 0.00000000 [lastPrice] => 0.06740000 [lastQty] => 2086.20000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.07160000 [highPrice] => 0.07340000 [lowPrice] => 0.06610000 [volume] => 4221759.40000000 [quoteVolume] => 295464.02410000 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 8920954 [lastId] => 8924954 [count] => 4001 ) [2797] => Array ( [symbol] => RAYUSDC [priceChange] => 0.02300000 [priceChangePercent] => 3.599 [weightedAvgPrice] => 0.64836262 [prevClosePrice] => 0.63700000 [lastPrice] => 0.66200000 [lastQty] => 225.50000000 [bidPrice] => 0.65900000 [bidQty] => 1511.90000000 [askPrice] => 0.66000000 [askQty] => 143.40000000 [openPrice] => 0.63900000 [highPrice] => 0.73000000 [lowPrice] => 0.61200000 [volume] => 1510923.20000000 [quoteVolume] => 979626.12610000 [openTime] => 1775106973726 [closeTime] => 1775193373726 [firstId] => 7003967 [lastId] => 7010334 [count] => 6368 ) [2798] => Array ( [symbol] => TAOUSDC [priceChange] => 1.00000000 [priceChangePercent] => 0.328 [weightedAvgPrice] => 300.83103207 [prevClosePrice] => 304.50000000 [lastPrice] => 305.70000000 [lastQty] => 2.35930000 [bidPrice] => 305.60000000 [bidQty] => 1.17370000 [askPrice] => 305.70000000 [askQty] => 9.21610000 [openPrice] => 304.70000000 [highPrice] => 308.40000000 [lowPrice] => 292.40000000 [volume] => 36737.16150000 [quoteVolume] => 11051678.20926000 [openTime] => 1775106986731 [closeTime] => 1775193386731 [firstId] => 20256579 [lastId] => 20293988 [count] => 37410 ) [2799] => Array ( [symbol] => TURBOFDUSD [priceChange] => 0.00002600 [priceChangePercent] => 1.139 [weightedAvgPrice] => 0.00232140 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00230900 [lastQty] => 2136.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00228300 [highPrice] => 0.00247000 [lowPrice] => 0.00223400 [volume] => 131563216.00000000 [quoteVolume] => 305410.48101200 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 140211 [lastId] => 144210 [count] => 4000 ) [2800] => Array ( [symbol] => THEBTC [priceChange] => -0.00000030 [priceChangePercent] => -9.585 [weightedAvgPrice] => 0.00000290 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000283 [lastQty] => 2358.80000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000313 [highPrice] => 0.00000324 [lowPrice] => 0.00000245 [volume] => 1078421.60000000 [quoteVolume] => 3.12319453 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 437554 [lastId] => 441553 [count] => 4000 ) [2801] => Array ( [symbol] => THEBNB [priceChange] => -0.00046440 [priceChangePercent] => -43.455 [weightedAvgPrice] => 0.00084361 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00060430 [lastQty] => 62.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00106870 [highPrice] => 0.00253240 [lowPrice] => 0.00057790 [volume] => 600396.60000000 [quoteVolume] => 506.49850160 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 70345 [lastId] => 74344 [count] => 4000 ) [2802] => Array ( [symbol] => THEFDUSD [priceChange] => -0.15250000 [priceChangePercent] => -31.489 [weightedAvgPrice] => 0.42369180 [prevClosePrice] => 0.00000000 [lastPrice] => 0.33180000 [lastQty] => 350.30000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.48430000 [highPrice] => 0.53950000 [lowPrice] => 0.31940000 [volume] => 1719840.80000000 [quoteVolume] => 728682.45117000 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 255636 [lastId] => 259635 [count] => 4000 ) [2803] => Array ( [symbol] => THETRY [priceChange] => -0.36600000 [priceChangePercent] => -8.123 [weightedAvgPrice] => 4.30579643 [prevClosePrice] => 4.50800000 [lastPrice] => 4.14000000 [lastQty] => 4599.70000000 [bidPrice] => 4.14000000 [bidQty] => 35038.20000000 [askPrice] => 4.14200000 [askQty] => 2099.10000000 [openPrice] => 4.50600000 [highPrice] => 4.50600000 [lowPrice] => 4.10800000 [volume] => 11045636.80000000 [quoteVolume] => 47560263.55240000 [openTime] => 1775106967327 [closeTime] => 1775193367327 [firstId] => 7030612 [lastId] => 7040343 [count] => 9732 ) [2804] => Array ( [symbol] => THEUSDT [priceChange] => -0.00820000 [priceChangePercent] => -8.103 [weightedAvgPrice] => 0.09670039 [prevClosePrice] => 0.10120000 [lastPrice] => 0.09300000 [lastQty] => 4007.30000000 [bidPrice] => 0.09290000 [bidQty] => 31603.20000000 [askPrice] => 0.09310000 [askQty] => 14488.20000000 [openPrice] => 0.10120000 [highPrice] => 0.10130000 [lowPrice] => 0.09240000 [volume] => 14704033.80000000 [quoteVolume] => 1421885.84209000 [openTime] => 1775106979576 [closeTime] => 1775193379576 [firstId] => 51162895 [lastId] => 51180919 [count] => 18025 ) [2805] => Array ( [symbol] => APEUSDC [priceChange] => 0.00080000 [priceChangePercent] => 0.936 [weightedAvgPrice] => 0.08393953 [prevClosePrice] => 0.08540000 [lastPrice] => 0.08630000 [lastQty] => 57.94000000 [bidPrice] => 0.08630000 [bidQty] => 7578.97000000 [askPrice] => 0.08640000 [askQty] => 4468.18000000 [openPrice] => 0.08550000 [highPrice] => 0.08700000 [lowPrice] => 0.08150000 [volume] => 5853720.75000000 [quoteVolume] => 491358.58230800 [openTime] => 1775106978834 [closeTime] => 1775193378834 [firstId] => 1616476 [lastId] => 1622492 [count] => 6017 ) [2806] => Array ( [symbol] => BOMEEUR [priceChange] => -0.00061000 [priceChangePercent] => -39.662 [weightedAvgPrice] => 0.00163001 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00092800 [lastQty] => 47842.00 [bidPrice] => 0.00000000 [bidQty] => 0.00 [askPrice] => 0.00000000 [askQty] => 0.00 [openPrice] => 0.00153800 [highPrice] => 0.00340000 [lowPrice] => 0.00045800 [volume] => 249750635.00 [quoteVolume] => 407095.42846500 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 75676 [lastId] => 79675 [count] => 4000 ) [2807] => Array ( [symbol] => EIGENUSDC [priceChange] => -0.00600000 [priceChangePercent] => -3.822 [weightedAvgPrice] => 0.15369826 [prevClosePrice] => 0.15600000 [lastPrice] => 0.15100000 [lastQty] => 108.77000000 [bidPrice] => 0.15100000 [bidQty] => 99206.39000000 [askPrice] => 0.15200000 [askQty] => 159911.59000000 [openPrice] => 0.15700000 [highPrice] => 0.15800000 [lowPrice] => 0.15000000 [volume] => 1463368.90000000 [quoteVolume] => 224917.25297000 [openTime] => 1775106967815 [closeTime] => 1775193367815 [firstId] => 3658021 [lastId] => 3659686 [count] => 1666 ) [2808] => Array ( [symbol] => HBARFDUSD [priceChange] => 0.00189000 [priceChangePercent] => 2.165 [weightedAvgPrice] => 0.08676137 [prevClosePrice] => 0.08630000 [lastPrice] => 0.08919000 [lastQty] => 2421.00000000 [bidPrice] => 0.08892000 [bidQty] => 24881.00000000 [askPrice] => 0.08913000 [askQty] => 2414.00000000 [openPrice] => 0.08730000 [highPrice] => 0.08952000 [lowPrice] => 0.08500000 [volume] => 58357.00000000 [quoteVolume] => 5063.13311000 [openTime] => 1775106981761 [closeTime] => 1775193381761 [firstId] => 1018413 [lastId] => 1018458 [count] => 46 ) [2809] => Array ( [symbol] => MEMEUSDC [priceChange] => 0.00000500 [priceChangePercent] => 0.988 [weightedAvgPrice] => 0.00050798 [prevClosePrice] => 0.00050500 [lastPrice] => 0.00051100 [lastQty] => 145808.00000000 [bidPrice] => 0.00051000 [bidQty] => 3964202.00000000 [askPrice] => 0.00051100 [askQty] => 360878.00000000 [openPrice] => 0.00050600 [highPrice] => 0.00051800 [lowPrice] => 0.00050100 [volume] => 244338572.00000000 [quoteVolume] => 124120.21672200 [openTime] => 1775106984981 [closeTime] => 1775193384981 [firstId] => 3410741 [lastId] => 3411972 [count] => 1232 ) [2810] => Array ( [symbol] => TROYUSDC [priceChange] => -0.00006100 [priceChangePercent] => -48.413 [weightedAvgPrice] => 0.00014143 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00006500 [lastQty] => 512757.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00012600 [highPrice] => 0.00020500 [lowPrice] => 0.00006100 [volume] => 3339535203.00000000 [quoteVolume] => 472310.04547600 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 341201 [lastId] => 345201 [count] => 4001 ) [2811] => Array ( [symbol] => WLDEUR [priceChange] => 0.00010000 [priceChangePercent] => 0.043 [weightedAvgPrice] => 0.23138354 [prevClosePrice] => 0.23270000 [lastPrice] => 0.23280000 [lastQty] => 2228.30000000 [bidPrice] => 0.23230000 [bidQty] => 4526.80000000 [askPrice] => 0.23290000 [askQty] => 61.10000000 [openPrice] => 0.23270000 [highPrice] => 0.23690000 [lowPrice] => 0.22700000 [volume] => 257511.40000000 [quoteVolume] => 59583.89884000 [openTime] => 1775106985411 [closeTime] => 1775193385411 [firstId] => 183716 [lastId] => 184023 [count] => 308 ) [2812] => Array ( [symbol] => 1MBABYDOGEUSDC [priceChange] => 0.00000090 [priceChangePercent] => 0.238 [weightedAvgPrice] => 0.00037541 [prevClosePrice] => 0.00038060 [lastPrice] => 0.00037830 [lastQty] => 3286.00 [bidPrice] => 0.00037670 [bidQty] => 5291502.00 [askPrice] => 0.00037740 [askQty] => 1272534.00 [openPrice] => 0.00037740 [highPrice] => 0.00038190 [lowPrice] => 0.00036870 [volume] => 53037955.00 [quoteVolume] => 19911.23154780 [openTime] => 1775106984974 [closeTime] => 1775193384974 [firstId] => 1107024 [lastId] => 1107172 [count] => 149 ) [2813] => Array ( [symbol] => CETUSUSDC [priceChange] => 0.00036000 [priceChangePercent] => 1.945 [weightedAvgPrice] => 0.01865406 [prevClosePrice] => 0.01841000 [lastPrice] => 0.01887000 [lastQty] => 1613.00000000 [bidPrice] => 0.01888000 [bidQty] => 1613.00000000 [askPrice] => 0.01889000 [askQty] => 25958.70000000 [openPrice] => 0.01851000 [highPrice] => 0.02029000 [lowPrice] => 0.01747000 [volume] => 22866482.70000000 [quoteVolume] => 426552.82238600 [openTime] => 1775106985214 [closeTime] => 1775193385214 [firstId] => 3478398 [lastId] => 3486809 [count] => 8412 ) [2814] => Array ( [symbol] => COWUSDC [priceChange] => -0.00160000 [priceChangePercent] => -0.794 [weightedAvgPrice] => 0.19941893 [prevClosePrice] => 0.20100000 [lastPrice] => 0.19980000 [lastQty] => 327.30000000 [bidPrice] => 0.19950000 [bidQty] => 3232.60000000 [askPrice] => 0.19960000 [askQty] => 421.80000000 [openPrice] => 0.20140000 [highPrice] => 0.20180000 [lowPrice] => 0.19580000 [volume] => 362574.40000000 [quoteVolume] => 72304.20047000 [openTime] => 1775106983899 [closeTime] => 1775193383899 [firstId] => 866781 [lastId] => 867173 [count] => 393 ) [2815] => Array ( [symbol] => DYDXUSDC [priceChange] => 0.00370000 [priceChangePercent] => 3.842 [weightedAvgPrice] => 0.09639777 [prevClosePrice] => 0.09620000 [lastPrice] => 0.10000000 [lastQty] => 126.42000000 [bidPrice] => 0.10000000 [bidQty] => 1164.37000000 [askPrice] => 0.10010000 [askQty] => 11972.10000000 [openPrice] => 0.09630000 [highPrice] => 0.10040000 [lowPrice] => 0.09450000 [volume] => 3070660.87000000 [quoteVolume] => 296004.85038000 [openTime] => 1775106985139 [closeTime] => 1775193385139 [firstId] => 1555647 [lastId] => 1557265 [count] => 1619 ) [2816] => Array ( [symbol] => HMSTRUSDC [priceChange] => 0.00000920 [priceChangePercent] => 6.943 [weightedAvgPrice] => 0.00013770 [prevClosePrice] => 0.00013260 [lastPrice] => 0.00014170 [lastQty] => 200000.00 [bidPrice] => 0.00014120 [bidQty] => 200000.00 [askPrice] => 0.00014130 [askQty] => 200000.00 [openPrice] => 0.00013250 [highPrice] => 0.00014250 [lowPrice] => 0.00013250 [volume] => 313318523.00 [quoteVolume] => 43144.02211660 [openTime] => 1775106975038 [closeTime] => 1775193375038 [firstId] => 1214431 [lastId] => 1215834 [count] => 1404 ) [2817] => Array ( [symbol] => TURBOUSDC [priceChange] => -0.00003400 [priceChangePercent] => -3.410 [weightedAvgPrice] => 0.00095936 [prevClosePrice] => 0.00099700 [lastPrice] => 0.00096300 [lastQty] => 86062.00000000 [bidPrice] => 0.00096200 [bidQty] => 172393.00000000 [askPrice] => 0.00096300 [askQty] => 186062.00000000 [openPrice] => 0.00099700 [highPrice] => 0.00100800 [lowPrice] => 0.00092400 [volume] => 116776348.00000000 [quoteVolume] => 112030.20077700 [openTime] => 1775106967569 [closeTime] => 1775193367569 [firstId] => 4899513 [lastId] => 4900667 [count] => 1155 ) [2818] => Array ( [symbol] => ENABRL [priceChange] => -0.33200000 [priceChangePercent] => -35.432 [weightedAvgPrice] => 0.68318531 [prevClosePrice] => 0.00000000 [lastPrice] => 0.60500000 [lastQty] => 55488.26000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.93700000 [highPrice] => 0.95100000 [lowPrice] => 0.48900000 [volume] => 5106508.78000000 [quoteVolume] => 3488691.80042000 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 236439 [lastId] => 240438 [count] => 4000 ) [2819] => Array ( [symbol] => EOSFDUSD [priceChange] => 0.00420000 [priceChangePercent] => 0.545 [weightedAvgPrice] => 0.76456494 [prevClosePrice] => 0.00000000 [lastPrice] => 0.77470000 [lastQty] => 51.60000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.77050000 [highPrice] => 0.83050000 [lowPrice] => 0.71480000 [volume] => 191223.50000000 [quoteVolume] => 146202.78474000 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 170266 [lastId] => 174265 [count] => 4000 ) [2820] => Array ( [symbol] => KAIAUSDC [priceChange] => 0.00250000 [priceChangePercent] => 5.353 [weightedAvgPrice] => 0.04861865 [prevClosePrice] => 0.04680000 [lastPrice] => 0.04920000 [lastQty] => 14991.30000000 [bidPrice] => 0.04910000 [bidQty] => 2485.20000000 [askPrice] => 0.04920000 [askQty] => 1242.60000000 [openPrice] => 0.04670000 [highPrice] => 0.04950000 [lowPrice] => 0.04670000 [volume] => 1518961.10000000 [quoteVolume] => 73849.84345000 [openTime] => 1775106967653 [closeTime] => 1775193367653 [firstId] => 628401 [lastId] => 628862 [count] => 462 ) [2821] => Array ( [symbol] => SANDUSDC [priceChange] => 0.00160000 [priceChangePercent] => 2.165 [weightedAvgPrice] => 0.07381062 [prevClosePrice] => 0.07400000 [lastPrice] => 0.07550000 [lastQty] => 1130.00000000 [bidPrice] => 0.07540000 [bidQty] => 15413.00000000 [askPrice] => 0.07550000 [askQty] => 12165.00000000 [openPrice] => 0.07390000 [highPrice] => 0.07560000 [lowPrice] => 0.07260000 [volume] => 3822418.00000000 [quoteVolume] => 282135.06040000 [openTime] => 1775106984893 [closeTime] => 1775193384893 [firstId] => 1701176 [lastId] => 1704752 [count] => 3577 ) [2822] => Array ( [symbol] => XLMFDUSD [priceChange] => 0.00300000 [priceChangePercent] => 1.845 [weightedAvgPrice] => 0.16389390 [prevClosePrice] => 0.16300000 [lastPrice] => 0.16560000 [lastQty] => 272.00000000 [bidPrice] => 0.16490000 [bidQty] => 1146.00000000 [askPrice] => 0.16590000 [askQty] => 1798.00000000 [openPrice] => 0.16260000 [highPrice] => 0.16600000 [lowPrice] => 0.16100000 [volume] => 9726.00000000 [quoteVolume] => 1594.03210000 [openTime] => 1775106968523 [closeTime] => 1775193368523 [firstId] => 329048 [lastId] => 329071 [count] => 24 ) [2823] => Array ( [symbol] => CHZUSDC [priceChange] => -0.00023000 [priceChangePercent] => -0.578 [weightedAvgPrice] => 0.03935005 [prevClosePrice] => 0.03982000 [lastPrice] => 0.03954000 [lastQty] => 127.00000000 [bidPrice] => 0.03951000 [bidQty] => 5821.00000000 [askPrice] => 0.03954000 [askQty] => 76014.00000000 [openPrice] => 0.03977000 [highPrice] => 0.04058000 [lowPrice] => 0.03821000 [volume] => 7360405.00000000 [quoteVolume] => 289632.33831000 [openTime] => 1775106985682 [closeTime] => 1775193385682 [firstId] => 1464304 [lastId] => 1467996 [count] => 3693 ) [2824] => Array ( [symbol] => PYTHUSDC [priceChange] => 0.00280000 [priceChangePercent] => 7.368 [weightedAvgPrice] => 0.03933227 [prevClosePrice] => 0.03770000 [lastPrice] => 0.04080000 [lastQty] => 2765.10000000 [bidPrice] => 0.04070000 [bidQty] => 114109.10000000 [askPrice] => 0.04080000 [askQty] => 53706.20000000 [openPrice] => 0.03800000 [highPrice] => 0.04090000 [lowPrice] => 0.03780000 [volume] => 12352893.80000000 [quoteVolume] => 485867.40736000 [openTime] => 1775106984700 [closeTime] => 1775193384700 [firstId] => 2686880 [lastId] => 2690119 [count] => 3240 ) [2825] => Array ( [symbol] => RSRUSDC [priceChange] => 0.00001900 [priceChangePercent] => 1.303 [weightedAvgPrice] => 0.00145660 [prevClosePrice] => 0.00145200 [lastPrice] => 0.00147700 [lastQty] => 62743.10000000 [bidPrice] => 0.00147300 [bidQty] => 38177.00000000 [askPrice] => 0.00147400 [askQty] => 38177.00000000 [openPrice] => 0.00145800 [highPrice] => 0.00148200 [lowPrice] => 0.00142300 [volume] => 56636129.80000000 [quoteVolume] => 82496.36310990 [openTime] => 1775106981754 [closeTime] => 1775193381754 [firstId] => 2824604 [lastId] => 2825631 [count] => 1028 ) [2826] => Array ( [symbol] => RSRFDUSD [priceChange] => -0.00311900 [priceChangePercent] => -35.191 [weightedAvgPrice] => 0.00684877 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00574400 [lastQty] => 15315.70000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00886300 [highPrice] => 0.00953800 [lowPrice] => 0.00461100 [volume] => 38113414.60000000 [quoteVolume] => 261030.16960870 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 33792 [lastId] => 37791 [count] => 4000 ) [2827] => Array ( [symbol] => WUSDC [priceChange] => -0.00070000 [priceChangePercent] => -4.861 [weightedAvgPrice] => 0.01410642 [prevClosePrice] => 0.01430000 [lastPrice] => 0.01370000 [lastQty] => 1196.60000000 [bidPrice] => 0.01370000 [bidQty] => 142848.10000000 [askPrice] => 0.01380000 [askQty] => 294401.30000000 [openPrice] => 0.01440000 [highPrice] => 0.01450000 [lowPrice] => 0.01370000 [volume] => 10923237.60000000 [quoteVolume] => 154087.75650000 [openTime] => 1775106974659 [closeTime] => 1775193374659 [firstId] => 1375442 [lastId] => 1376371 [count] => 930 ) [2828] => Array ( [symbol] => XTZUSDC [priceChange] => 0.00550000 [priceChangePercent] => 1.605 [weightedAvgPrice] => 0.34262630 [prevClosePrice] => 0.34160000 [lastPrice] => 0.34820000 [lastQty] => 191.60000000 [bidPrice] => 0.34730000 [bidQty] => 236.20000000 [askPrice] => 0.34760000 [askQty] => 1297.30000000 [openPrice] => 0.34270000 [highPrice] => 0.34820000 [lowPrice] => 0.33900000 [volume] => 267492.50000000 [quoteVolume] => 91649.96488000 [openTime] => 1775106981812 [closeTime] => 1775193381812 [firstId] => 1162120 [lastId] => 1162687 [count] => 568 ) [2829] => Array ( [symbol] => ACXUSDT [priceChange] => 0.00020000 [priceChangePercent] => 0.469 [weightedAvgPrice] => 0.04241554 [prevClosePrice] => 0.04260000 [lastPrice] => 0.04280000 [lastQty] => 233.10000000 [bidPrice] => 0.04280000 [bidQty] => 97469.00000000 [askPrice] => 0.04290000 [askQty] => 47567.60000000 [openPrice] => 0.04260000 [highPrice] => 0.04320000 [lowPrice] => 0.04160000 [volume] => 7542354.20000000 [quoteVolume] => 319912.99551000 [openTime] => 1775106984574 [closeTime] => 1775193384574 [firstId] => 16464057 [lastId] => 16467920 [count] => 3864 ) [2830] => Array ( [symbol] => ORCAUSDT [priceChange] => -0.00600000 [priceChangePercent] => -0.719 [weightedAvgPrice] => 0.83435419 [prevClosePrice] => 0.83400000 [lastPrice] => 0.82900000 [lastQty] => 132.64000000 [bidPrice] => 0.82800000 [bidQty] => 3021.04000000 [askPrice] => 0.82900000 [askQty] => 416.25000000 [openPrice] => 0.83500000 [highPrice] => 0.85500000 [lowPrice] => 0.80400000 [volume] => 1063512.27000000 [quoteVolume] => 887345.91997000 [openTime] => 1775106976345 [closeTime] => 1775193376345 [firstId] => 18396665 [lastId] => 18404231 [count] => 7567 ) [2831] => Array ( [symbol] => MOVEBTC [priceChange] => -0.00000017 [priceChangePercent] => -30.909 [weightedAvgPrice] => 0.00000054 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000038 [lastQty] => 5564.40000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000055 [highPrice] => 0.00000084 [lowPrice] => 0.00000037 [volume] => 8323182.30000000 [quoteVolume] => 4.51882154 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 438502 [lastId] => 442501 [count] => 4000 ) [2832] => Array ( [symbol] => MOVEUSDT [priceChange] => -0.00030000 [priceChangePercent] => -1.685 [weightedAvgPrice] => 0.01777577 [prevClosePrice] => 0.01780000 [lastPrice] => 0.01750000 [lastQty] => 7066.00000000 [bidPrice] => 0.01750000 [bidQty] => 1197923.60000000 [askPrice] => 0.01760000 [askQty] => 214038.10000000 [openPrice] => 0.01780000 [highPrice] => 0.01820000 [lowPrice] => 0.01750000 [volume] => 26736621.80000000 [quoteVolume] => 475263.96334000 [openTime] => 1775106983368 [closeTime] => 1775193383368 [firstId] => 43056820 [lastId] => 43059394 [count] => 2575 ) [2833] => Array ( [symbol] => MOVEBNB [priceChange] => -0.00001260 [priceChangePercent] => -24.950 [weightedAvgPrice] => 0.00004441 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00003790 [lastQty] => 396.60000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00005050 [highPrice] => 0.00005440 [lowPrice] => 0.00003690 [volume] => 4221672.60000000 [quoteVolume] => 187.47885124 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 155282 [lastId] => 159281 [count] => 4000 ) [2834] => Array ( [symbol] => MOVEFDUSD [priceChange] => -0.02740000 [priceChangePercent] => -17.723 [weightedAvgPrice] => 0.14827215 [prevClosePrice] => 0.00000000 [lastPrice] => 0.12720000 [lastQty] => 295.30000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.15460000 [highPrice] => 0.20200000 [lowPrice] => 0.12490000 [volume] => 2397548.60000000 [quoteVolume] => 355489.69476000 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 349847 [lastId] => 353846 [count] => 4000 ) [2835] => Array ( [symbol] => MOVETRY [priceChange] => -0.01000000 [priceChangePercent] => -1.263 [weightedAvgPrice] => 0.79344556 [prevClosePrice] => 0.79200000 [lastPrice] => 0.78200000 [lastQty] => 10631.10000000 [bidPrice] => 0.78100000 [bidQty] => 30422.90000000 [askPrice] => 0.78200000 [askQty] => 3543.70000000 [openPrice] => 0.79200000 [highPrice] => 0.80600000 [lowPrice] => 0.77900000 [volume] => 3862219.40000000 [quoteVolume] => 3064460.83650000 [openTime] => 1775106975368 [closeTime] => 1775193375368 [firstId] => 5545986 [lastId] => 5546792 [count] => 807 ) [2836] => Array ( [symbol] => MEBTC [priceChange] => -0.00000012 [priceChangePercent] => -2.927 [weightedAvgPrice] => 0.00000418 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000398 [lastQty] => 4507.32000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000410 [highPrice] => 0.00000643 [lowPrice] => 0.00000388 [volume] => 632284.65000000 [quoteVolume] => 2.64487924 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 639138 [lastId] => 643137 [count] => 4000 ) [2837] => Array ( [symbol] => MEUSDT [priceChange] => 0.00300000 [priceChangePercent] => 3.109 [weightedAvgPrice] => 0.09814916 [prevClosePrice] => 0.09660000 [lastPrice] => 0.09950000 [lastQty] => 957.44000000 [bidPrice] => 0.09930000 [bidQty] => 23211.12000000 [askPrice] => 0.09940000 [askQty] => 3587.97000000 [openPrice] => 0.09650000 [highPrice] => 0.10080000 [lowPrice] => 0.09550000 [volume] => 4500719.94000000 [quoteVolume] => 441741.89410100 [openTime] => 1775106983748 [closeTime] => 1775193383748 [firstId] => 18196668 [lastId] => 18198964 [count] => 2297 ) [2838] => Array ( [symbol] => MEFDUSD [priceChange] => -0.00140000 [priceChangePercent] => -1.226 [weightedAvgPrice] => 0.11821320 [prevClosePrice] => 0.00000000 [lastPrice] => 0.11280000 [lastQty] => 12671.73000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.11420000 [highPrice] => 0.15540000 [lowPrice] => 0.10950000 [volume] => 1167677.58000000 [quoteVolume] => 138034.90530600 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 486752 [lastId] => 490751 [count] => 4000 ) [2839] => Array ( [symbol] => METRY [priceChange] => 0.13000000 [priceChangePercent] => 3.023 [weightedAvgPrice] => 4.34467095 [prevClosePrice] => 4.30000000 [lastPrice] => 4.43000000 [lastQty] => 1395.49000000 [bidPrice] => 4.42000000 [bidQty] => 3091.43000000 [askPrice] => 4.43000000 [askQty] => 20127.22000000 [openPrice] => 4.30000000 [highPrice] => 4.49000000 [lowPrice] => 4.25000000 [volume] => 961403.52000000 [quoteVolume] => 4176981.94080000 [openTime] => 1775106983430 [closeTime] => 1775193383430 [firstId] => 3711260 [lastId] => 3711891 [count] => 632 ) [2840] => Array ( [symbol] => ACXUSDC [priceChange] => 0.00010000 [priceChangePercent] => 0.234 [weightedAvgPrice] => 0.04226871 [prevClosePrice] => 0.04250000 [lastPrice] => 0.04280000 [lastQty] => 1964.00000000 [bidPrice] => 0.04280000 [bidQty] => 5885.90000000 [askPrice] => 0.04290000 [askQty] => 1964.00000000 [openPrice] => 0.04270000 [highPrice] => 0.04310000 [lowPrice] => 0.04180000 [volume] => 438712.50000000 [quoteVolume] => 18543.81161000 [openTime] => 1775106986344 [closeTime] => 1775193386344 [firstId] => 1081744 [lastId] => 1082217 [count] => 474 ) [2841] => Array ( [symbol] => ORCAUSDC [priceChange] => -0.00400000 [priceChangePercent] => -0.480 [weightedAvgPrice] => 0.82969887 [prevClosePrice] => 0.83400000 [lastPrice] => 0.83000000 [lastQty] => 120.49000000 [bidPrice] => 0.82800000 [bidQty] => 331.31000000 [askPrice] => 0.82900000 [askQty] => 302.65000000 [openPrice] => 0.83400000 [highPrice] => 0.85400000 [lowPrice] => 0.80500000 [volume] => 258498.00000000 [quoteVolume] => 214475.49838000 [openTime] => 1775106984913 [closeTime] => 1775193384913 [firstId] => 1906539 [lastId] => 1909161 [count] => 2623 ) [2842] => Array ( [symbol] => ACXFDUSD [priceChange] => -0.21410000 [priceChangePercent] => -54.451 [weightedAvgPrice] => 0.23578608 [prevClosePrice] => 0.00000000 [lastPrice] => 0.17910000 [lastQty] => 2173.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.39320000 [highPrice] => 0.41260000 [lowPrice] => 0.17500000 [volume] => 1446288.50000000 [quoteVolume] => 341014.69970000 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 30289 [lastId] => 34288 [count] => 4000 ) [2843] => Array ( [symbol] => ORCAFDUSD [priceChange] => -0.91900000 [priceChangePercent] => -30.280 [weightedAvgPrice] => 2.76792294 [prevClosePrice] => 0.00000000 [lastPrice] => 2.11600000 [lastQty] => 182.78000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 3.03500000 [highPrice] => 3.66900000 [lowPrice] => 2.09400000 [volume] => 120160.49000000 [quoteVolume] => 332594.97634000 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 101380 [lastId] => 105379 [count] => 4000 ) [2844] => Array ( [symbol] => ACXTRY [priceChange] => 0.01000000 [priceChangePercent] => 0.529 [weightedAvgPrice] => 1.89170152 [prevClosePrice] => 1.89000000 [lastPrice] => 1.90000000 [lastQty] => 1665.40000000 [bidPrice] => 1.90000000 [bidQty] => 4570.20000000 [askPrice] => 1.91000000 [askQty] => 118686.80000000 [openPrice] => 1.89000000 [highPrice] => 1.92000000 [lowPrice] => 1.85000000 [volume] => 426043.30000000 [quoteVolume] => 805946.75700000 [openTime] => 1775106926043 [closeTime] => 1775193326043 [firstId] => 1259666 [lastId] => 1259780 [count] => 115 ) [2845] => Array ( [symbol] => ORCATRY [priceChange] => -0.20000000 [priceChangePercent] => -0.539 [weightedAvgPrice] => 36.96137279 [prevClosePrice] => 37.10000000 [lastPrice] => 36.90000000 [lastQty] => 1532.39000000 [bidPrice] => 36.80000000 [bidQty] => 3776.89000000 [askPrice] => 36.90000000 [askQty] => 4287.50000000 [openPrice] => 37.10000000 [highPrice] => 37.90000000 [lowPrice] => 35.80000000 [volume] => 76583.82000000 [quoteVolume] => 2830643.12100000 [openTime] => 1775106974578 [closeTime] => 1775193374578 [firstId] => 2569386 [lastId] => 2569886 [count] => 501 ) [2846] => Array ( [symbol] => KSMTRY [priceChange] => 7.00000000 [priceChangePercent] => 3.763 [weightedAvgPrice] => 186.23585076 [prevClosePrice] => 185.00000000 [lastPrice] => 193.00000000 [lastQty] => 94.27300000 [bidPrice] => 191.00000000 [bidQty] => 931.32600000 [askPrice] => 193.00000000 [askQty] => 674.33200000 [openPrice] => 186.00000000 [highPrice] => 193.00000000 [lowPrice] => 181.00000000 [volume] => 2717.00200000 [quoteVolume] => 506003.17900000 [openTime] => 1775106904919 [closeTime] => 1775193304919 [firstId] => 570483 [lastId] => 570542 [count] => 60 ) [2847] => Array ( [symbol] => CELOTRY [priceChange] => 0.15000000 [priceChangePercent] => 4.310 [weightedAvgPrice] => 3.50624069 [prevClosePrice] => 3.45000000 [lastPrice] => 3.63000000 [lastQty] => 5669.40000000 [bidPrice] => 3.63000000 [bidQty] => 22900.50000000 [askPrice] => 3.64000000 [askQty] => 31052.80000000 [openPrice] => 3.48000000 [highPrice] => 3.63000000 [lowPrice] => 3.10000000 [volume] => 222712.20000000 [quoteVolume] => 780882.57700000 [openTime] => 1775106969937 [closeTime] => 1775193369937 [firstId] => 606279 [lastId] => 606519 [count] => 241 ) [2848] => Array ( [symbol] => HIVEFDUSD [priceChange] => 0.03400000 [priceChangePercent] => 16.757 [weightedAvgPrice] => 0.21868226 [prevClosePrice] => 0.00000000 [lastPrice] => 0.23690000 [lastQty] => 706.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.20290000 [highPrice] => 0.28110000 [lowPrice] => 0.19370000 [volume] => 1311982.00000000 [quoteVolume] => 286907.18570000 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 83067 [lastId] => 87066 [count] => 4000 ) [2849] => Array ( [symbol] => HIVEUSDC [priceChange] => 0.00210000 [priceChangePercent] => 3.710 [weightedAvgPrice] => 0.05776648 [prevClosePrice] => 0.05620000 [lastPrice] => 0.05870000 [lastQty] => 409.00000000 [bidPrice] => 0.05890000 [bidQty] => 4312.00000000 [askPrice] => 0.05900000 [askQty] => 6017.00000000 [openPrice] => 0.05660000 [highPrice] => 0.05930000 [lowPrice] => 0.05590000 [volume] => 117246.00000000 [quoteVolume] => 6772.88840000 [openTime] => 1775106974885 [closeTime] => 1775193374885 [firstId] => 629332 [lastId] => 629414 [count] => 83 ) [2850] => Array ( [symbol] => IDEXFDUSD [priceChange] => -0.00966000 [priceChangePercent] => -30.301 [weightedAvgPrice] => 0.02657752 [prevClosePrice] => 0.00000000 [lastPrice] => 0.02222000 [lastQty] => 3969.10000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.03188000 [highPrice] => 0.03350000 [lowPrice] => 0.02205000 [volume] => 9470536.00000000 [quoteVolume] => 251703.39938100 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 153603 [lastId] => 157602 [count] => 4000 ) [2851] => Array ( [symbol] => IDEXUSDC [priceChange] => -0.00081000 [priceChangePercent] => -29.032 [weightedAvgPrice] => 0.00247519 [prevClosePrice] => 0.00285000 [lastPrice] => 0.00198000 [lastQty] => 23163.50000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00279000 [highPrice] => 0.00305000 [lowPrice] => 0.00198000 [volume] => 13912609.40000000 [quoteVolume] => 34436.28519300 [openTime] => 1774926014758 [closeTime] => 1775012414758 [firstId] => 751333 [lastId] => 752454 [count] => 1122 ) [2852] => Array ( [symbol] => TLMFDUSD [priceChange] => -0.00185000 [priceChangePercent] => -30.833 [weightedAvgPrice] => 0.00536108 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00415000 [lastQty] => 26971.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00600000 [highPrice] => 0.00657000 [lowPrice] => 0.00350000 [volume] => 91129725.00000000 [quoteVolume] => 488553.99940000 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 24257 [lastId] => 28256 [count] => 4000 ) [2853] => Array ( [symbol] => TLMUSDC [priceChange] => 0.00001900 [priceChangePercent] => 1.185 [weightedAvgPrice] => 0.00159071 [prevClosePrice] => 0.00159800 [lastPrice] => 0.00162200 [lastQty] => 23610.00000000 [bidPrice] => 0.00162900 [bidQty] => 91883.00000000 [askPrice] => 0.00163200 [askQty] => 91883.00000000 [openPrice] => 0.00160300 [highPrice] => 0.00162300 [lowPrice] => 0.00157300 [volume] => 5480145.00000000 [quoteVolume] => 8717.31107800 [openTime] => 1775106985539 [closeTime] => 1775193385539 [firstId] => 274697 [lastId] => 274851 [count] => 155 ) [2854] => Array ( [symbol] => VELODROMEUSDT [priceChange] => 0.00018000 [priceChangePercent] => 1.310 [weightedAvgPrice] => 0.01384317 [prevClosePrice] => 0.01373000 [lastPrice] => 0.01392000 [lastQty] => 7865.40000000 [bidPrice] => 0.01391000 [bidQty] => 10788.80000000 [askPrice] => 0.01393000 [askQty] => 47971.10000000 [openPrice] => 0.01374000 [highPrice] => 0.01417000 [lowPrice] => 0.01346000 [volume] => 17951324.90000000 [quoteVolume] => 248503.20546600 [openTime] => 1775106985884 [closeTime] => 1775193385884 [firstId] => 12139101 [lastId] => 12146293 [count] => 7193 ) [2855] => Array ( [symbol] => VANAUSDT [priceChange] => 0.01600000 [priceChangePercent] => 1.329 [weightedAvgPrice] => 1.20605110 [prevClosePrice] => 1.20300000 [lastPrice] => 1.22000000 [lastQty] => 21.35000000 [bidPrice] => 1.21900000 [bidQty] => 16.82000000 [askPrice] => 1.22000000 [askQty] => 1964.31000000 [openPrice] => 1.20400000 [highPrice] => 1.22300000 [lowPrice] => 1.19000000 [volume] => 285233.50000000 [quoteVolume] => 344006.17743000 [openTime] => 1775106985772 [closeTime] => 1775193385772 [firstId] => 46430150 [lastId] => 46434143 [count] => 3994 ) [2856] => Array ( [symbol] => VANABNB [priceChange] => -0.00052000 [priceChangePercent] => -5.664 [weightedAvgPrice] => 0.00911790 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00866000 [lastQty] => 16.17000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00918000 [highPrice] => 0.00997000 [lowPrice] => 0.00839000 [volume] => 51694.13000000 [quoteVolume] => 471.34173370 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 83477 [lastId] => 87476 [count] => 4000 ) [2857] => Array ( [symbol] => VANAFDUSD [priceChange] => -1.06400000 [priceChangePercent] => -42.172 [weightedAvgPrice] => 2.08724217 [prevClosePrice] => 0.00000000 [lastPrice] => 1.45900000 [lastQty] => 5.26000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 2.52300000 [highPrice] => 2.71600000 [lowPrice] => 1.36200000 [volume] => 133859.31000000 [quoteVolume] => 279396.79723000 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 288791 [lastId] => 292790 [count] => 4000 ) [2858] => Array ( [symbol] => VANATRY [priceChange] => 0.80000000 [priceChangePercent] => 1.493 [weightedAvgPrice] => 53.81212365 [prevClosePrice] => 53.60000000 [lastPrice] => 54.40000000 [lastQty] => 34.59000000 [bidPrice] => 54.20000000 [bidQty] => 34.59000000 [askPrice] => 54.30000000 [askQty] => 1190.48000000 [openPrice] => 53.60000000 [highPrice] => 54.40000000 [lowPrice] => 53.00000000 [volume] => 53523.66000000 [quoteVolume] => 2880221.81000000 [openTime] => 1775106979760 [closeTime] => 1775193379760 [firstId] => 4388538 [lastId] => 4389033 [count] => 496 ) [2859] => Array ( [symbol] => 1000CATUSDT [priceChange] => 0.00002000 [priceChangePercent] => 1.242 [weightedAvgPrice] => 0.00158236 [prevClosePrice] => 0.00161000 [lastPrice] => 0.00163000 [lastQty] => 958.10000000 [bidPrice] => 0.00162000 [bidQty] => 1815773.10000000 [askPrice] => 0.00163000 [askQty] => 3485382.20000000 [openPrice] => 0.00161000 [highPrice] => 0.00163000 [lowPrice] => 0.00155000 [volume] => 200586234.80000000 [quoteVolume] => 317399.76305600 [openTime] => 1775106984253 [closeTime] => 1775193384253 [firstId] => 14252442 [lastId] => 14255479 [count] => 3038 ) [2860] => Array ( [symbol] => 1000CATBNB [priceChange] => -0.00000393 [priceChangePercent] => -31.116 [weightedAvgPrice] => 0.00001031 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000870 [lastQty] => 1794.20000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00001263 [highPrice] => 0.00001266 [lowPrice] => 0.00000281 [volume] => 25422177.40000000 [quoteVolume] => 262.21058163 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 72368 [lastId] => 76367 [count] => 4000 ) [2861] => Array ( [symbol] => 1000CATFDUSD [priceChange] => -0.00091000 [priceChangePercent] => -10.532 [weightedAvgPrice] => 0.00791949 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00773000 [lastQty] => 2966.60000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00864000 [highPrice] => 0.00911000 [lowPrice] => 0.00661000 [volume] => 10689462.10000000 [quoteVolume] => 84655.14015900 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 151655 [lastId] => 155654 [count] => 4000 ) [2862] => Array ( [symbol] => 1000CATTRY [priceChange] => 0.00100000 [priceChangePercent] => 1.408 [weightedAvgPrice] => 0.07018863 [prevClosePrice] => 0.07200000 [lastPrice] => 0.07200000 [lastQty] => 642661.40000000 [bidPrice] => 0.07200000 [bidQty] => 5287006.10000000 [askPrice] => 0.07300000 [askQty] => 6646276.70000000 [openPrice] => 0.07100000 [highPrice] => 0.07300000 [lowPrice] => 0.06900000 [volume] => 54901889.40000000 [quoteVolume] => 3853488.35560000 [openTime] => 1775106609030 [closeTime] => 1775193009030 [firstId] => 2015828 [lastId] => 2016522 [count] => 695 ) [2863] => Array ( [symbol] => PENGUUSDT [priceChange] => 0.00010300 [priceChangePercent] => 1.651 [weightedAvgPrice] => 0.00622359 [prevClosePrice] => 0.00623600 [lastPrice] => 0.00634000 [lastQty] => 146171.00000000 [bidPrice] => 0.00633900 [bidQty] => 401045.00000000 [askPrice] => 0.00634000 [askQty] => 103067.00000000 [openPrice] => 0.00623700 [highPrice] => 0.00635800 [lowPrice] => 0.00605700 [volume] => 1046887949.00000000 [quoteVolume] => 6515399.01232000 [openTime] => 1775106986734 [closeTime] => 1775193386734 [firstId] => 188975326 [lastId] => 189048444 [count] => 73119 ) [2864] => Array ( [symbol] => PENGUBNB [priceChange] => -0.00000345 [priceChangePercent] => -32.033 [weightedAvgPrice] => 0.00000982 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000732 [lastQty] => 9759.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00001077 [highPrice] => 0.00001205 [lowPrice] => 0.00000691 [volume] => 36232489.00000000 [quoteVolume] => 355.96540893 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 85357 [lastId] => 89356 [count] => 4000 ) [2865] => Array ( [symbol] => PENGUFDUSD [priceChange] => 0.00006100 [priceChangePercent] => 0.622 [weightedAvgPrice] => 0.01002452 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00987200 [lastQty] => 29328.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00981100 [highPrice] => 0.01033000 [lowPrice] => 0.00952500 [volume] => 10732136.00000000 [quoteVolume] => 107584.49951200 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 2583766 [lastId] => 2587765 [count] => 4000 ) [2866] => Array ( [symbol] => PENGUTRY [priceChange] => 0.00510000 [priceChangePercent] => 1.840 [weightedAvgPrice] => 0.27702644 [prevClosePrice] => 0.27740000 [lastPrice] => 0.28230000 [lastQty] => 46386.00000000 [bidPrice] => 0.28180000 [bidQty] => 403644.00000000 [askPrice] => 0.28190000 [askQty] => 6750.00000000 [openPrice] => 0.27720000 [highPrice] => 0.28280000 [lowPrice] => 0.26950000 [volume] => 124164568.00000000 [quoteVolume] => 34396868.57620000 [openTime] => 1775106985004 [closeTime] => 1775193385004 [firstId] => 17893485 [lastId] => 17899721 [count] => 6237 ) [2867] => Array ( [symbol] => USUALBTC [priceChange] => -0.00000027 [priceChangePercent] => -46.552 [weightedAvgPrice] => 0.00000031 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000031 [lastQty] => 1013.10000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000058 [highPrice] => 0.00000059 [lowPrice] => 0.00000008 [volume] => 12944141.30000000 [quoteVolume] => 3.95113434 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 392195 [lastId] => 396194 [count] => 4000 ) [2868] => Array ( [symbol] => USUALFDUSD [priceChange] => -0.01570000 [priceChangePercent] => -24.842 [weightedAvgPrice] => 0.05960377 [prevClosePrice] => 0.00000000 [lastPrice] => 0.04750000 [lastQty] => 310.60000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.06320000 [highPrice] => 0.07310000 [lowPrice] => 0.04600000 [volume] => 5738425.40000000 [quoteVolume] => 342031.81377000 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 843107 [lastId] => 847106 [count] => 4000 ) [2869] => Array ( [symbol] => USUALTRY [priceChange] => 0.01900000 [priceChangePercent] => 3.473 [weightedAvgPrice] => 0.55514564 [prevClosePrice] => 0.54800000 [lastPrice] => 0.56600000 [lastQty] => 4936.80000000 [bidPrice] => 0.56400000 [bidQty] => 257753.10000000 [askPrice] => 0.56500000 [askQty] => 3375.00000000 [openPrice] => 0.54700000 [highPrice] => 0.57000000 [lowPrice] => 0.53900000 [volume] => 46206432.60000000 [quoteVolume] => 25651299.80650000 [openTime] => 1775106972003 [closeTime] => 1775193372003 [firstId] => 6123535 [lastId] => 6126924 [count] => 3390 ) [2870] => Array ( [symbol] => 1000CATUSDC [priceChange] => -0.00001000 [priceChangePercent] => -0.613 [weightedAvgPrice] => 0.00158076 [prevClosePrice] => 0.00160000 [lastPrice] => 0.00162000 [lastQty] => 747.00000000 [bidPrice] => 0.00162000 [bidQty] => 363148.00000000 [askPrice] => 0.00163000 [askQty] => 497137.90000000 [openPrice] => 0.00163000 [highPrice] => 0.00163000 [lowPrice] => 0.00155000 [volume] => 3387176.70000000 [quoteVolume] => 5354.31836600 [openTime] => 1775106975628 [closeTime] => 1775193375628 [firstId] => 931852 [lastId] => 932065 [count] => 214 ) [2871] => Array ( [symbol] => PENGUUSDC [priceChange] => 0.00010400 [priceChangePercent] => 1.667 [weightedAvgPrice] => 0.00621705 [prevClosePrice] => 0.00623400 [lastPrice] => 0.00634100 [lastQty] => 11301.00000000 [bidPrice] => 0.00633900 [bidQty] => 46283.00000000 [askPrice] => 0.00634000 [askQty] => 15076.00000000 [openPrice] => 0.00623700 [highPrice] => 0.00635600 [lowPrice] => 0.00606100 [volume] => 117068461.00000000 [quoteVolume] => 727821.00803500 [openTime] => 1775106985729 [closeTime] => 1775193385729 [firstId] => 24040201 [lastId] => 24044762 [count] => 4562 ) [2872] => Array ( [symbol] => BIOUSDT [priceChange] => 0.00030000 [priceChangePercent] => 1.840 [weightedAvgPrice] => 0.01628516 [prevClosePrice] => 0.01620000 [lastPrice] => 0.01660000 [lastQty] => 1045880.10000000 [bidPrice] => 0.01660000 [bidQty] => 198156.90000000 [askPrice] => 0.01670000 [askQty] => 2893320.50000000 [openPrice] => 0.01630000 [highPrice] => 0.01670000 [lowPrice] => 0.01600000 [volume] => 80067848.60000000 [quoteVolume] => 1303918.04908000 [openTime] => 1775106986835 [closeTime] => 1775193386835 [firstId] => 34540453 [lastId] => 34545139 [count] => 4687 ) [2873] => Array ( [symbol] => BIOBNB [priceChange] => -0.00005001 [priceChangePercent] => -49.816 [weightedAvgPrice] => 0.00007587 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00005038 [lastQty] => 915.60000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00010039 [highPrice] => 0.00014000 [lowPrice] => 0.00004859 [volume] => 14805797.40000000 [quoteVolume] => 1123.36012881 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 93448 [lastId] => 97447 [count] => 4000 ) [2874] => Array ( [symbol] => BIOFDUSD [priceChange] => -0.08940000 [priceChangePercent] => -68.037 [weightedAvgPrice] => 0.08884842 [prevClosePrice] => 0.00000000 [lastPrice] => 0.04200000 [lastQty] => 266.90000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.13140000 [highPrice] => 0.17980000 [lowPrice] => 0.03520000 [volume] => 6850781.90000000 [quoteVolume] => 608681.15216000 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 395360 [lastId] => 399359 [count] => 4000 ) [2875] => Array ( [symbol] => BIOTRY [priceChange] => 0.01700000 [priceChangePercent] => 2.355 [weightedAvgPrice] => 0.72563071 [prevClosePrice] => 0.72100000 [lastPrice] => 0.73900000 [lastQty] => 3132.40000000 [bidPrice] => 0.73800000 [bidQty] => 6159.30000000 [askPrice] => 0.73900000 [askQty] => 3106.90000000 [openPrice] => 0.72200000 [highPrice] => 0.73900000 [lowPrice] => 0.71200000 [volume] => 28857988.70000000 [quoteVolume] => 20940242.94940000 [openTime] => 1775106985468 [closeTime] => 1775193385468 [firstId] => 12561320 [lastId] => 12563787 [count] => 2468 ) [2876] => Array ( [symbol] => BIOUSDC [priceChange] => 0.00020000 [priceChangePercent] => 1.227 [weightedAvgPrice] => 0.01630383 [prevClosePrice] => 0.01620000 [lastPrice] => 0.01650000 [lastQty] => 11104.40000000 [bidPrice] => 0.01650000 [bidQty] => 347610.00000000 [askPrice] => 0.01660000 [askQty] => 10293.70000000 [openPrice] => 0.01630000 [highPrice] => 0.01660000 [lowPrice] => 0.01600000 [volume] => 15827961.90000000 [quoteVolume] => 258056.35190000 [openTime] => 1775106985332 [closeTime] => 1775193385332 [firstId] => 2811422 [lastId] => 2812436 [count] => 1015 ) [2877] => Array ( [symbol] => HIVETRY [priceChange] => 0.09000000 [priceChangePercent] => 3.571 [weightedAvgPrice] => 2.55485959 [prevClosePrice] => 2.59000000 [lastPrice] => 2.61000000 [lastQty] => 3373.00000000 [bidPrice] => 2.61000000 [bidQty] => 102091.30000000 [askPrice] => 2.63000000 [askQty] => 100930.40000000 [openPrice] => 2.52000000 [highPrice] => 2.64000000 [lowPrice] => 2.50000000 [volume] => 117132.10000000 [quoteVolume] => 299256.06900000 [openTime] => 1775106968707 [closeTime] => 1775193368707 [firstId] => 585855 [lastId] => 585942 [count] => 88 ) [2878] => Array ( [symbol] => MOVEUSDC [priceChange] => -0.00020000 [priceChangePercent] => -1.124 [weightedAvgPrice] => 0.01791170 [prevClosePrice] => 0.01780000 [lastPrice] => 0.01760000 [lastQty] => 15948.20000000 [bidPrice] => 0.01750000 [bidQty] => 120550.00000000 [askPrice] => 0.01760000 [askQty] => 89976.50000000 [openPrice] => 0.01780000 [highPrice] => 0.01810000 [lowPrice] => 0.01750000 [volume] => 7558965.60000000 [quoteVolume] => 135393.91633000 [openTime] => 1775106975650 [closeTime] => 1775193375650 [firstId] => 2150761 [lastId] => 2151399 [count] => 639 ) [2879] => Array ( [symbol] => PHATRY [priceChange] => -0.05000000 [priceChangePercent] => -2.907 [weightedAvgPrice] => 1.66984051 [prevClosePrice] => 1.72000000 [lastPrice] => 1.67000000 [lastQty] => 16131.00000000 [bidPrice] => 1.67000000 [bidQty] => 5434.00000000 [askPrice] => 1.68000000 [askQty] => 424719.00000000 [openPrice] => 1.72000000 [highPrice] => 1.74000000 [lowPrice] => 1.59000000 [volume] => 17113868.00000000 [quoteVolume] => 28577430.01000000 [openTime] => 1775106978917 [closeTime] => 1775193378917 [firstId] => 1024708 [lastId] => 1026769 [count] => 2062 ) [2880] => Array ( [symbol] => SUSHITRY [priceChange] => 0.10000000 [priceChangePercent] => 1.198 [weightedAvgPrice] => 8.31549153 [prevClosePrice] => 8.42000000 [lastPrice] => 8.45000000 [lastQty] => 1559.90000000 [bidPrice] => 8.57000000 [bidQty] => 1175.50000000 [askPrice] => 8.60000000 [askQty] => 12609.00000000 [openPrice] => 8.35000000 [highPrice] => 8.45000000 [lowPrice] => 8.16000000 [volume] => 112768.10000000 [quoteVolume] => 937722.18000000 [openTime] => 1775106968784 [closeTime] => 1775193368784 [firstId] => 259281 [lastId] => 259471 [count] => 191 ) [2881] => Array ( [symbol] => DUSDT [priceChange] => -0.00458000 [priceChangePercent] => -37.758 [weightedAvgPrice] => 0.00982924 [prevClosePrice] => 0.01213000 [lastPrice] => 0.00755000 [lastQty] => 40098.00000000 [bidPrice] => 0.00755000 [bidQty] => 59508.00000000 [askPrice] => 0.00756000 [askQty] => 63178.00000000 [openPrice] => 0.01213000 [highPrice] => 0.01338000 [lowPrice] => 0.00734000 [volume] => 1544731483.00000000 [quoteVolume] => 15183536.62690000 [openTime] => 1775106986721 [closeTime] => 1775193386721 [firstId] => 13339972 [lastId] => 13620925 [count] => 280954 ) [2882] => Array ( [symbol] => DTRY [priceChange] => -0.20400000 [priceChangePercent] => -37.778 [weightedAvgPrice] => 0.44284665 [prevClosePrice] => 0.53900000 [lastPrice] => 0.33600000 [lastQty] => 166039.90000000 [bidPrice] => 0.33600000 [bidQty] => 3881.20000000 [askPrice] => 0.33700000 [askQty] => 178083.50000000 [openPrice] => 0.54000000 [highPrice] => 0.59500000 [lowPrice] => 0.32700000 [volume] => 769165047.80000000 [quoteVolume] => 340622164.04770000 [openTime] => 1775106985954 [closeTime] => 1775193385954 [firstId] => 3201390 [lastId] => 3247827 [count] => 46438 ) [2883] => Array ( [symbol] => APTJPY [priceChange] => 0.60000000 [priceChangePercent] => 0.436 [weightedAvgPrice] => 137.15587656 [prevClosePrice] => 137.90000000 [lastPrice] => 138.30000000 [lastQty] => 52.44000000 [bidPrice] => 137.60000000 [bidQty] => 499.42000000 [askPrice] => 137.90000000 [askQty] => 1615.56000000 [openPrice] => 137.70000000 [highPrice] => 138.30000000 [lowPrice] => 136.20000000 [volume] => 9195.86000000 [quoteVolume] => 1261266.23900000 [openTime] => 1775106986083 [closeTime] => 1775193386083 [firstId] => 177050 [lastId] => 177086 [count] => 37 ) [2884] => Array ( [symbol] => SUIJPY [priceChange] => 2.03000000 [priceChangePercent] => 1.485 [weightedAvgPrice] => 137.32466144 [prevClosePrice] => 136.65000000 [lastPrice] => 138.72000000 [lastQty] => 10.00000000 [bidPrice] => 138.37000000 [bidQty] => 48.93000000 [askPrice] => 138.42000000 [askQty] => 48.93000000 [openPrice] => 136.69000000 [highPrice] => 139.20000000 [lowPrice] => 134.58000000 [volume] => 234405.88000000 [quoteVolume] => 32189708.11170000 [openTime] => 1775106985035 [closeTime] => 1775193385035 [firstId] => 10960615 [lastId] => 10963210 [count] => 2596 ) [2885] => Array ( [symbol] => XLMJPY [priceChange] => 0.38000000 [priceChangePercent] => 1.456 [weightedAvgPrice] => 25.93279968 [prevClosePrice] => 26.18000000 [lastPrice] => 26.47000000 [lastQty] => 200.00000000 [bidPrice] => 26.38000000 [bidQty] => 1200.00000000 [askPrice] => 26.40000000 [askQty] => 1217.70000000 [openPrice] => 26.09000000 [highPrice] => 26.47000000 [lowPrice] => 25.58000000 [volume] => 98495.30000000 [quoteVolume] => 2554258.88400000 [openTime] => 1775106976914 [closeTime] => 1775193376914 [firstId] => 597138 [lastId] => 597273 [count] => 136 ) [2886] => Array ( [symbol] => PEPEJPY [priceChange] => 0.00001600 [priceChangePercent] => 3.030 [weightedAvgPrice] => 0.00052901 [prevClosePrice] => 0.00052400 [lastPrice] => 0.00054400 [lastQty] => 14206497.00 [bidPrice] => 0.00054300 [bidQty] => 20000000.00 [askPrice] => 0.00054400 [askQty] => 13580080.00 [openPrice] => 0.00052800 [highPrice] => 0.00054400 [lowPrice] => 0.00052200 [volume] => 6167401928.00 [quoteVolume] => 3262597.87491100 [openTime] => 1775106982619 [closeTime] => 1775193382619 [firstId] => 4735317 [lastId] => 4735494 [count] => 178 ) [2887] => Array ( [symbol] => PHAUSDC [priceChange] => -0.00130000 [priceChangePercent] => -3.351 [weightedAvgPrice] => 0.03719236 [prevClosePrice] => 0.03870000 [lastPrice] => 0.03750000 [lastQty] => 520.00000000 [bidPrice] => 0.03750000 [bidQty] => 125543.00000000 [askPrice] => 0.03760000 [askQty] => 48583.00000000 [openPrice] => 0.03880000 [highPrice] => 0.03910000 [lowPrice] => 0.03560000 [volume] => 7473793.00000000 [quoteVolume] => 277967.98910000 [openTime] => 1775106979905 [closeTime] => 1775193379905 [firstId] => 686535 [lastId] => 688090 [count] => 1556 ) [2888] => Array ( [symbol] => USDCPLN [priceChange] => -0.01500000 [priceChangePercent] => -0.402 [weightedAvgPrice] => 3.72191787 [prevClosePrice] => 3.73100000 [lastPrice] => 3.71600000 [lastQty] => 30.00000000 [bidPrice] => 3.71600000 [bidQty] => 8585.00000000 [askPrice] => 3.71700000 [askQty] => 7655.00000000 [openPrice] => 3.73100000 [highPrice] => 3.73600000 [lowPrice] => 3.70400000 [volume] => 2582256.00000000 [quoteVolume] => 9610944.74800000 [openTime] => 1775106949815 [closeTime] => 1775193349815 [firstId] => 4935076 [lastId] => 4949635 [count] => 14560 ) [2889] => Array ( [symbol] => STEEMUSDC [priceChange] => 0.00132000 [priceChangePercent] => 2.304 [weightedAvgPrice] => 0.05729648 [prevClosePrice] => 0.05723000 [lastPrice] => 0.05861000 [lastQty] => 3528.80000000 [bidPrice] => 0.05864000 [bidQty] => 3333.00000000 [askPrice] => 0.05874000 [askQty] => 3333.00000000 [openPrice] => 0.05729000 [highPrice] => 0.05917000 [lowPrice] => 0.05584000 [volume] => 578502.90000000 [quoteVolume] => 33146.17941200 [openTime] => 1775106973409 [closeTime] => 1775193373409 [firstId] => 308865 [lastId] => 309176 [count] => 312 ) [2890] => Array ( [symbol] => USUALUSDC [priceChange] => 0.00039000 [priceChangePercent] => 3.163 [weightedAvgPrice] => 0.01250573 [prevClosePrice] => 0.01231000 [lastPrice] => 0.01272000 [lastQty] => 500.00000000 [bidPrice] => 0.01268000 [bidQty] => 2274.30000000 [askPrice] => 0.01270000 [askQty] => 1774.30000000 [openPrice] => 0.01233000 [highPrice] => 0.01278000 [lowPrice] => 0.01211000 [volume] => 15622905.40000000 [quoteVolume] => 195375.83834700 [openTime] => 1775106964778 [closeTime] => 1775193364778 [firstId] => 1757840 [lastId] => 1759745 [count] => 1906 ) [2891] => Array ( [symbol] => AIXBTUSDT [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.02164923 [prevClosePrice] => 0.02200000 [lastPrice] => 0.02200000 [lastQty] => 56761.80000000 [bidPrice] => 0.02200000 [bidQty] => 64176.80000000 [askPrice] => 0.02210000 [askQty] => 509983.80000000 [openPrice] => 0.02200000 [highPrice] => 0.02240000 [lowPrice] => 0.02110000 [volume] => 49989808.10000000 [quoteVolume] => 1082240.79376000 [openTime] => 1775106976775 [closeTime] => 1775193376775 [firstId] => 40969141 [lastId] => 40976243 [count] => 7103 ) [2892] => Array ( [symbol] => AIXBTUSDC [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.02170658 [prevClosePrice] => 0.02200000 [lastPrice] => 0.02200000 [lastQty] => 1271.40000000 [bidPrice] => 0.02200000 [bidQty] => 24676.10000000 [askPrice] => 0.02210000 [askQty] => 1127511.70000000 [openPrice] => 0.02200000 [highPrice] => 0.02240000 [lowPrice] => 0.02120000 [volume] => 12002915.90000000 [quoteVolume] => 260542.22836000 [openTime] => 1775106984690 [closeTime] => 1775193384690 [firstId] => 1821830 [lastId] => 1823381 [count] => 1552 ) [2893] => Array ( [symbol] => CGPTUSDT [priceChange] => 0.00032000 [priceChangePercent] => 1.747 [weightedAvgPrice] => 0.01831787 [prevClosePrice] => 0.01831000 [lastPrice] => 0.01864000 [lastQty] => 1449.90000000 [bidPrice] => 0.01862000 [bidQty] => 5090.30000000 [askPrice] => 0.01864000 [askQty] => 3584.10000000 [openPrice] => 0.01832000 [highPrice] => 0.01866000 [lowPrice] => 0.01796000 [volume] => 12374044.90000000 [quoteVolume] => 226666.10777300 [openTime] => 1775106979899 [closeTime] => 1775193379899 [firstId] => 12604494 [lastId] => 12608392 [count] => 3899 ) [2894] => Array ( [symbol] => CGPTUSDC [priceChange] => 0.00028000 [priceChangePercent] => 1.526 [weightedAvgPrice] => 0.01828926 [prevClosePrice] => 0.01829000 [lastPrice] => 0.01863000 [lastQty] => 1478.30000000 [bidPrice] => 0.01862000 [bidQty] => 1342.60000000 [askPrice] => 0.01869000 [askQty] => 1298.90000000 [openPrice] => 0.01835000 [highPrice] => 0.01863000 [lowPrice] => 0.01798000 [volume] => 473960.80000000 [quoteVolume] => 8668.39052300 [openTime] => 1775106979564 [closeTime] => 1775193379564 [firstId] => 728217 [lastId] => 728484 [count] => 268 ) [2895] => Array ( [symbol] => COOKIEUSDT [priceChange] => 0.00130000 [priceChangePercent] => 8.333 [weightedAvgPrice] => 0.01609648 [prevClosePrice] => 0.01560000 [lastPrice] => 0.01690000 [lastQty] => 119224.90000000 [bidPrice] => 0.01680000 [bidQty] => 718368.20000000 [askPrice] => 0.01690000 [askQty] => 112857.10000000 [openPrice] => 0.01560000 [highPrice] => 0.01700000 [lowPrice] => 0.01560000 [volume] => 23812965.40000000 [quoteVolume] => 383304.96101000 [openTime] => 1775106986215 [closeTime] => 1775193386215 [firstId] => 18692777 [lastId] => 18695407 [count] => 2631 ) [2896] => Array ( [symbol] => COOKIEUSDC [priceChange] => 0.00110000 [priceChangePercent] => 7.006 [weightedAvgPrice] => 0.01607202 [prevClosePrice] => 0.01560000 [lastPrice] => 0.01680000 [lastQty] => 29895.30000000 [bidPrice] => 0.01680000 [bidQty] => 86422.50000000 [askPrice] => 0.01690000 [askQty] => 56425.70000000 [openPrice] => 0.01570000 [highPrice] => 0.01690000 [lowPrice] => 0.01560000 [volume] => 3328731.20000000 [quoteVolume] => 53499.43112000 [openTime] => 1775106985130 [closeTime] => 1775193385130 [firstId] => 2295301 [lastId] => 2295666 [count] => 366 ) [2897] => Array ( [symbol] => SBTC [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000063 [prevClosePrice] => 0.00000064 [lastPrice] => 0.00000064 [lastQty] => 10645.00000000 [bidPrice] => 0.00000064 [bidQty] => 99250.60000000 [askPrice] => 0.00000065 [askQty] => 398386.20000000 [openPrice] => 0.00000064 [highPrice] => 0.00000065 [lowPrice] => 0.00000062 [volume] => 522946.40000000 [quoteVolume] => 0.33008739 [openTime] => 1775106984905 [closeTime] => 1775193384905 [firstId] => 698166 [lastId] => 698344 [count] => 179 ) [2898] => Array ( [symbol] => SBNB [priceChange] => 0.00000071 [priceChangePercent] => 0.985 [weightedAvgPrice] => 0.00007204 [prevClosePrice] => 0.00007210 [lastPrice] => 0.00007280 [lastQty] => 275.90000000 [bidPrice] => 0.00007280 [bidQty] => 2886.90000000 [askPrice] => 0.00007284 [askQty] => 1066.90000000 [openPrice] => 0.00007209 [highPrice] => 0.00007331 [lowPrice] => 0.00007097 [volume] => 149842.00000000 [quoteVolume] => 10.79485723 [openTime] => 1775106985536 [closeTime] => 1775193385536 [firstId] => 131411 [lastId] => 131554 [count] => 144 ) [2899] => Array ( [symbol] => SETH [priceChange] => -0.00000589 [priceChangePercent] => -20.310 [weightedAvgPrice] => 0.00002316 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00002311 [lastQty] => 3443.30000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00002900 [highPrice] => 0.00002950 [lowPrice] => 0.00002065 [volume] => 3668791.30000000 [quoteVolume] => 84.96831366 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 183797 [lastId] => 187796 [count] => 4000 ) [2900] => Array ( [symbol] => SEUR [priceChange] => -0.00009000 [priceChangePercent] => -0.245 [weightedAvgPrice] => 0.03675236 [prevClosePrice] => 0.03688000 [lastPrice] => 0.03669000 [lastQty] => 5532.50000000 [bidPrice] => 0.03695000 [bidQty] => 2343.20000000 [askPrice] => 0.03719000 [askQty] => 1343.70000000 [openPrice] => 0.03678000 [highPrice] => 0.03735000 [lowPrice] => 0.03580000 [volume] => 1530562.80000000 [quoteVolume] => 56251.79815400 [openTime] => 1775106985197 [closeTime] => 1775193385197 [firstId] => 146259 [lastId] => 146621 [count] => 363 ) [2901] => Array ( [symbol] => SFDUSD [priceChange] => -0.00423000 [priceChangePercent] => -8.818 [weightedAvgPrice] => 0.04461424 [prevClosePrice] => 0.00000000 [lastPrice] => 0.04374000 [lastQty] => 928.10000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.04797000 [highPrice] => 0.05007000 [lowPrice] => 0.03807000 [volume] => 3760574.90000000 [quoteVolume] => 167775.19816200 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 1075458 [lastId] => 1079457 [count] => 4000 ) [2902] => Array ( [symbol] => STRY [priceChange] => 0.01000000 [priceChangePercent] => 0.529 [weightedAvgPrice] => 1.87562850 [prevClosePrice] => 1.89000000 [lastPrice] => 1.90000000 [lastQty] => 11712.40000000 [bidPrice] => 1.89000000 [bidQty] => 254602.10000000 [askPrice] => 1.90000000 [askQty] => 255285.90000000 [openPrice] => 1.89000000 [highPrice] => 1.92000000 [lowPrice] => 1.84000000 [volume] => 4501107.60000000 [quoteVolume] => 8442405.71100000 [openTime] => 1775106967669 [closeTime] => 1775193367669 [firstId] => 2094704 [lastId] => 2095591 [count] => 888 ) [2903] => Array ( [symbol] => SUSDC [priceChange] => 0.00031000 [priceChangePercent] => 0.730 [weightedAvgPrice] => 0.04216155 [prevClosePrice] => 0.04248000 [lastPrice] => 0.04275000 [lastQty] => 1237.00000000 [bidPrice] => 0.04261000 [bidQty] => 1361.20000000 [askPrice] => 0.04266000 [askQty] => 1361.20000000 [openPrice] => 0.04244000 [highPrice] => 0.04323000 [lowPrice] => 0.04135000 [volume] => 5093452.60000000 [quoteVolume] => 214747.83198800 [openTime] => 1775106985461 [closeTime] => 1775193385461 [firstId] => 9156597 [lastId] => 9158777 [count] => 2181 ) [2904] => Array ( [symbol] => SUSDT [priceChange] => 0.00012000 [priceChangePercent] => 0.282 [weightedAvgPrice] => 0.04210100 [prevClosePrice] => 0.04253000 [lastPrice] => 0.04265000 [lastQty] => 234.60000000 [bidPrice] => 0.04264000 [bidQty] => 861.50000000 [askPrice] => 0.04265000 [askQty] => 5199.90000000 [openPrice] => 0.04253000 [highPrice] => 0.04313000 [lowPrice] => 0.04129000 [volume] => 46643788.50000000 [quoteVolume] => 1963750.11987000 [openTime] => 1775106984903 [closeTime] => 1775193384903 [firstId] => 54810889 [lastId] => 54845908 [count] => 35020 ) [2905] => Array ( [symbol] => IOTXJPY [priceChange] => 0.01700000 [priceChangePercent] => 2.394 [weightedAvgPrice] => 0.71326778 [prevClosePrice] => 0.70000000 [lastPrice] => 0.72700000 [lastQty] => 14495.00000000 [bidPrice] => 0.72500000 [bidQty] => 29690.00000000 [askPrice] => 0.72900000 [askQty] => 29680.00000000 [openPrice] => 0.71000000 [highPrice] => 0.72800000 [lowPrice] => 0.70100000 [volume] => 1344548.00000000 [quoteVolume] => 959022.77100000 [openTime] => 1775106978786 [closeTime] => 1775193378786 [firstId] => 114905 [lastId] => 114990 [count] => 86 ) [2906] => Array ( [symbol] => SEIJPY [priceChange] => -0.07000000 [priceChangePercent] => -0.832 [weightedAvgPrice] => 8.26513516 [prevClosePrice] => 8.39000000 [lastPrice] => 8.34000000 [lastQty] => 1442.00000000 [bidPrice] => 8.41000000 [bidQty] => 1040.00000000 [askPrice] => 8.42000000 [askQty] => 3451.00000000 [openPrice] => 8.41000000 [highPrice] => 8.48000000 [lowPrice] => 8.13000000 [volume] => 215896.00000000 [quoteVolume] => 1784409.62000000 [openTime] => 1775106978194 [closeTime] => 1775193378194 [firstId] => 283054 [lastId] => 283206 [count] => 153 ) [2907] => Array ( [symbol] => SOLVUSDT [priceChange] => 0.00073000 [priceChangePercent] => 19.160 [weightedAvgPrice] => 0.00634332 [prevClosePrice] => 0.00380000 [lastPrice] => 0.00454000 [lastQty] => 40231.00000000 [bidPrice] => 0.00453000 [bidQty] => 414743.00000000 [askPrice] => 0.00455000 [askQty] => 413864.00000000 [openPrice] => 0.00381000 [highPrice] => 0.00939000 [lowPrice] => 0.00380000 [volume] => 8997781647.00000000 [quoteVolume] => 57075788.68109000 [openTime] => 1775106985911 [closeTime] => 1775193385911 [firstId] => 25196173 [lastId] => 25719212 [count] => 523040 ) [2908] => Array ( [symbol] => SOLVBNB [priceChange] => 0.00000120 [priceChangePercent] => 18.462 [weightedAvgPrice] => 0.00000968 [prevClosePrice] => 0.00000645 [lastPrice] => 0.00000770 [lastQty] => 17639.00000000 [bidPrice] => 0.00000774 [bidQty] => 7316.00000000 [askPrice] => 0.00000776 [askQty] => 3301.00000000 [openPrice] => 0.00000650 [highPrice] => 0.00001624 [lowPrice] => 0.00000650 [volume] => 521591257.00000000 [quoteVolume] => 5049.12878417 [openTime] => 1775106985911 [closeTime] => 1775193385911 [firstId] => 892390 [lastId] => 932816 [count] => 40427 ) [2909] => Array ( [symbol] => SOLVFDUSD [priceChange] => 0.00046000 [priceChangePercent] => 13.295 [weightedAvgPrice] => 0.00383660 [prevClosePrice] => 0.00345000 [lastPrice] => 0.00392000 [lastQty] => 114327.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00346000 [highPrice] => 0.00414000 [lowPrice] => 0.00346000 [volume] => 10741606.00000000 [quoteVolume] => 41211.22994000 [openTime] => 1775012412282 [closeTime] => 1775098812282 [firstId] => 1181025 [lastId] => 1181251 [count] => 227 ) [2910] => Array ( [symbol] => SOLVTRY [priceChange] => 0.03200000 [priceChangePercent] => 19.048 [weightedAvgPrice] => 0.27903686 [prevClosePrice] => 0.16900000 [lastPrice] => 0.20000000 [lastQty] => 48060.00000000 [bidPrice] => 0.20100000 [bidQty] => 1362904.00000000 [askPrice] => 0.20200000 [askQty] => 85341.00000000 [openPrice] => 0.16800000 [highPrice] => 0.41600000 [lowPrice] => 0.16800000 [volume] => 10217002931.00000000 [quoteVolume] => 2850920385.02700000 [openTime] => 1775106983905 [closeTime] => 1775193383905 [firstId] => 4605845 [lastId] => 4843083 [count] => 237239 ) [2911] => Array ( [symbol] => TRUMPUSDT [priceChange] => -0.00900000 [priceChangePercent] => -0.313 [weightedAvgPrice] => 2.83838702 [prevClosePrice] => 2.87300000 [lastPrice] => 2.86400000 [lastQty] => 19.48900000 [bidPrice] => 2.86300000 [bidQty] => 188.28600000 [askPrice] => 2.86400000 [askQty] => 285.03700000 [openPrice] => 2.87300000 [highPrice] => 2.88300000 [lowPrice] => 2.79000000 [volume] => 2148419.97600000 [quoteVolume] => 6098047.37141500 [openTime] => 1775106986930 [closeTime] => 1775193386930 [firstId] => 202085780 [lastId] => 202152023 [count] => 66244 ) [2912] => Array ( [symbol] => TRUMPUSDC [priceChange] => -0.00900000 [priceChangePercent] => -0.313 [weightedAvgPrice] => 2.83247901 [prevClosePrice] => 2.87300000 [lastPrice] => 2.86500000 [lastQty] => 0.39000000 [bidPrice] => 2.86400000 [bidQty] => 0.39000000 [askPrice] => 2.86500000 [askQty] => 1539.23000000 [openPrice] => 2.87400000 [highPrice] => 2.88200000 [lowPrice] => 2.79200000 [volume] => 341458.32400000 [quoteVolume] => 967173.53679100 [openTime] => 1775106985895 [closeTime] => 1775193385895 [firstId] => 21496123 [lastId] => 21504912 [count] => 8790 ) [2913] => Array ( [symbol] => AIXBTTRY [priceChange] => -0.02000000 [priceChangePercent] => -2.020 [weightedAvgPrice] => 0.96491862 [prevClosePrice] => 0.97000000 [lastPrice] => 0.97000000 [lastQty] => 35.00000000 [bidPrice] => 0.97000000 [bidQty] => 306421.90000000 [askPrice] => 0.98000000 [askQty] => 261056.40000000 [openPrice] => 0.99000000 [highPrice] => 1.00000000 [lowPrice] => 0.94000000 [volume] => 10236994.10000000 [quoteVolume] => 9877866.23800000 [openTime] => 1775106976283 [closeTime] => 1775193376283 [firstId] => 2283546 [lastId] => 2284492 [count] => 947 ) [2914] => Array ( [symbol] => TRUMPTRY [priceChange] => -0.40000000 [priceChangePercent] => -0.313 [weightedAvgPrice] => 126.37274905 [prevClosePrice] => 127.60000000 [lastPrice] => 127.40000000 [lastQty] => 0.09000000 [bidPrice] => 127.30000000 [bidQty] => 1695.41700000 [askPrice] => 127.40000000 [askQty] => 125.85800000 [openPrice] => 127.80000000 [highPrice] => 128.20000000 [lowPrice] => 124.20000000 [volume] => 379093.53800000 [quoteVolume] => 47907092.54300000 [openTime] => 1775106986101 [closeTime] => 1775193386101 [firstId] => 9696434 [lastId] => 9701736 [count] => 5303 ) [2915] => Array ( [symbol] => ANIMEUSDT [priceChange] => 0.00002000 [priceChangePercent] => 0.447 [weightedAvgPrice] => 0.00445011 [prevClosePrice] => 0.00447000 [lastPrice] => 0.00449000 [lastQty] => 339545.40000000 [bidPrice] => 0.00449000 [bidQty] => 376067.30000000 [askPrice] => 0.00450000 [askQty] => 388763.90000000 [openPrice] => 0.00447000 [highPrice] => 0.00452000 [lowPrice] => 0.00437000 [volume] => 117835695.80000000 [quoteVolume] => 524381.48612500 [openTime] => 1775106985576 [closeTime] => 1775193385576 [firstId] => 18783441 [lastId] => 18788541 [count] => 5101 ) [2916] => Array ( [symbol] => ANIMEUSDC [priceChange] => 0.00002000 [priceChangePercent] => 0.447 [weightedAvgPrice] => 0.00443998 [prevClosePrice] => 0.00445000 [lastPrice] => 0.00449000 [lastQty] => 2498.20000000 [bidPrice] => 0.00449000 [bidQty] => 26564.90000000 [askPrice] => 0.00450000 [askQty] => 63102.40000000 [openPrice] => 0.00447000 [highPrice] => 0.00451000 [lowPrice] => 0.00438000 [volume] => 7082005.00000000 [quoteVolume] => 31443.96378200 [openTime] => 1775106985776 [closeTime] => 1775193385776 [firstId] => 1471922 [lastId] => 1472295 [count] => 374 ) [2917] => Array ( [symbol] => ANIMEBNB [priceChange] => -0.00000810 [priceChangePercent] => -20.000 [weightedAvgPrice] => 0.00003605 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00003240 [lastQty] => 361.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00004050 [highPrice] => 0.00004670 [lowPrice] => 0.00002354 [volume] => 13490760.50000000 [quoteVolume] => 486.32778003 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 23341 [lastId] => 27340 [count] => 4000 ) [2918] => Array ( [symbol] => ANIMEFDUSD [priceChange] => -0.00046000 [priceChangePercent] => -2.592 [weightedAvgPrice] => 0.01938169 [prevClosePrice] => 0.00000000 [lastPrice] => 0.01729000 [lastQty] => 4408.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.01775000 [highPrice] => 0.02580000 [lowPrice] => 0.01571000 [volume] => 21783439.30000000 [quoteVolume] => 422199.87883900 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 122971 [lastId] => 126970 [count] => 4000 ) [2919] => Array ( [symbol] => ANIMETRY [priceChange] => 0.00100000 [priceChangePercent] => 0.503 [weightedAvgPrice] => 0.19832151 [prevClosePrice] => 0.19900000 [lastPrice] => 0.20000000 [lastQty] => 46731.00000000 [bidPrice] => 0.19900000 [bidQty] => 1070698.90000000 [askPrice] => 0.20000000 [askQty] => 420177.40000000 [openPrice] => 0.19900000 [highPrice] => 0.20100000 [lowPrice] => 0.19400000 [volume] => 15909552.00000000 [quoteVolume] => 3155206.41210000 [openTime] => 1775106974724 [closeTime] => 1775193374724 [firstId] => 2197381 [lastId] => 2197693 [count] => 313 ) [2920] => Array ( [symbol] => BERABTC [priceChange] => 0.00000019 [priceChangePercent] => 2.978 [weightedAvgPrice] => 0.00000672 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000657 [lastQty] => 229.65900000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000638 [highPrice] => 0.00000890 [lowPrice] => 0.00000608 [volume] => 649123.72800000 [quoteVolume] => 4.36346112 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 635513 [lastId] => 639512 [count] => 4000 ) [2921] => Array ( [symbol] => BERAUSDT [priceChange] => 0.00200000 [priceChangePercent] => 0.487 [weightedAvgPrice] => 0.40498070 [prevClosePrice] => 0.41100000 [lastPrice] => 0.41300000 [lastQty] => 106.22000000 [bidPrice] => 0.41200000 [bidQty] => 20893.48800000 [askPrice] => 0.41300000 [askQty] => 21610.31700000 [openPrice] => 0.41100000 [highPrice] => 0.41300000 [lowPrice] => 0.39500000 [volume] => 2896776.32900000 [quoteVolume] => 1173138.51754000 [openTime] => 1775106984738 [closeTime] => 1775193384738 [firstId] => 37892400 [lastId] => 37897480 [count] => 5081 ) [2922] => Array ( [symbol] => BERAUSDC [priceChange] => 0.00200000 [priceChangePercent] => 0.487 [weightedAvgPrice] => 0.40521501 [prevClosePrice] => 0.40900000 [lastPrice] => 0.41300000 [lastQty] => 202.50000000 [bidPrice] => 0.41200000 [bidQty] => 9333.06400000 [askPrice] => 0.41300000 [askQty] => 7256.52000000 [openPrice] => 0.41100000 [highPrice] => 0.41300000 [lowPrice] => 0.39600000 [volume] => 595864.03400000 [quoteVolume] => 241453.04960200 [openTime] => 1775106984946 [closeTime] => 1775193384946 [firstId] => 6056974 [lastId] => 6058296 [count] => 1323 ) [2923] => Array ( [symbol] => BERAFDUSD [priceChange] => -0.52200000 [priceChangePercent] => -57.049 [weightedAvgPrice] => 0.48627573 [prevClosePrice] => 0.00000000 [lastPrice] => 0.39300000 [lastQty] => 267.69500000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.91500000 [highPrice] => 0.91500000 [lowPrice] => 0.34900000 [volume] => 529577.67800000 [quoteVolume] => 257520.77417600 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 517161 [lastId] => 521160 [count] => 4000 ) [2924] => Array ( [symbol] => BERABNB [priceChange] => -0.00018200 [priceChangePercent] => -20.449 [weightedAvgPrice] => 0.00091088 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00070800 [lastQty] => 0.07600000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00089000 [highPrice] => 0.00115000 [lowPrice] => 0.00064500 [volume] => 392538.00100000 [quoteVolume] => 357.55411596 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 173123 [lastId] => 177122 [count] => 4000 ) [2925] => Array ( [symbol] => BERATRY [priceChange] => 0.06000000 [priceChangePercent] => 0.328 [weightedAvgPrice] => 17.95622366 [prevClosePrice] => 18.27000000 [lastPrice] => 18.33000000 [lastQty] => 137.59500000 [bidPrice] => 18.34000000 [bidQty] => 151.87500000 [askPrice] => 18.36000000 [askQty] => 151.87500000 [openPrice] => 18.27000000 [highPrice] => 18.38000000 [lowPrice] => 17.48000000 [volume] => 1037663.68000000 [quoteVolume] => 18632521.11779000 [openTime] => 1775106955688 [closeTime] => 1775193355688 [firstId] => 5895868 [lastId] => 5900051 [count] => 4184 ) [2926] => Array ( [symbol] => 1000CHEEMSUSDT [priceChange] => -0.00004400 [priceChangePercent] => -9.362 [weightedAvgPrice] => 0.00043919 [prevClosePrice] => 0.00047100 [lastPrice] => 0.00042600 [lastQty] => 33678.00 [bidPrice] => 0.00042600 [bidQty] => 6800819.00 [askPrice] => 0.00042700 [askQty] => 1435187.00 [openPrice] => 0.00047000 [highPrice] => 0.00048100 [lowPrice] => 0.00041400 [volume] => 2711655645.00 [quoteVolume] => 1190943.29751900 [openTime] => 1775106986143 [closeTime] => 1775193386143 [firstId] => 50943799 [lastId] => 50977980 [count] => 34182 ) [2927] => Array ( [symbol] => 1000CHEEMSUSDC [priceChange] => -0.00004200 [priceChangePercent] => -8.955 [weightedAvgPrice] => 0.00044607 [prevClosePrice] => 0.00047200 [lastPrice] => 0.00042700 [lastQty] => 703419.00 [bidPrice] => 0.00042600 [bidQty] => 1438105.00 [askPrice] => 0.00042900 [askQty] => 705883.00 [openPrice] => 0.00046900 [highPrice] => 0.00049500 [lowPrice] => 0.00041400 [volume] => 276854694.00 [quoteVolume] => 123496.02117900 [openTime] => 1775106976360 [closeTime] => 1775193376360 [firstId] => 767755 [lastId] => 768432 [count] => 678 ) [2928] => Array ( [symbol] => TSTUSDT [priceChange] => 0.00062000 [priceChangePercent] => 7.598 [weightedAvgPrice] => 0.00863612 [prevClosePrice] => 0.00817000 [lastPrice] => 0.00878000 [lastQty] => 265.40000000 [bidPrice] => 0.00876000 [bidQty] => 59775.30000000 [askPrice] => 0.00878000 [askQty] => 76524.60000000 [openPrice] => 0.00816000 [highPrice] => 0.00905000 [lowPrice] => 0.00814000 [volume] => 98918637.20000000 [quoteVolume] => 854272.94918500 [openTime] => 1775106984382 [closeTime] => 1775193384382 [firstId] => 47244547 [lastId] => 47263774 [count] => 19228 ) [2929] => Array ( [symbol] => TSTUSDC [priceChange] => 0.00054000 [priceChangePercent] => 6.626 [weightedAvgPrice] => 0.00863164 [prevClosePrice] => 0.00817000 [lastPrice] => 0.00869000 [lastQty] => 686.10000000 [bidPrice] => 0.00876000 [bidQty] => 2090.20000000 [askPrice] => 0.00878000 [askQty] => 2090.20000000 [openPrice] => 0.00815000 [highPrice] => 0.00901000 [lowPrice] => 0.00815000 [volume] => 11985841.00000000 [quoteVolume] => 103457.41898200 [openTime] => 1775106986128 [closeTime] => 1775193386128 [firstId] => 3168708 [lastId] => 3169679 [count] => 972 ) [2930] => Array ( [symbol] => LAYERBTC [priceChange] => -0.00000018 [priceChangePercent] => -9.424 [weightedAvgPrice] => 0.00000196 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000173 [lastQty] => 11834.29000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000191 [highPrice] => 0.00000247 [lowPrice] => 0.00000166 [volume] => 1836004.27000000 [quoteVolume] => 3.60486339 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 347909 [lastId] => 351908 [count] => 4000 ) [2931] => Array ( [symbol] => LAYERUSDT [priceChange] => 0.00040000 [priceChangePercent] => 0.519 [weightedAvgPrice] => 0.07693120 [prevClosePrice] => 0.07710000 [lastPrice] => 0.07750000 [lastQty] => 1440.00000000 [bidPrice] => 0.07740000 [bidQty] => 13136.90000000 [askPrice] => 0.07750000 [askQty] => 2474.00000000 [openPrice] => 0.07710000 [highPrice] => 0.07800000 [lowPrice] => 0.07570000 [volume] => 5463725.99000000 [quoteVolume] => 420330.99572500 [openTime] => 1775106980887 [closeTime] => 1775193380887 [firstId] => 49021018 [lastId] => 49025643 [count] => 4626 ) [2932] => Array ( [symbol] => LAYERUSDC [priceChange] => 0.00060000 [priceChangePercent] => 0.781 [weightedAvgPrice] => 0.07680666 [prevClosePrice] => 0.07700000 [lastPrice] => 0.07740000 [lastQty] => 716.55000000 [bidPrice] => 0.07750000 [bidQty] => 322.58000000 [askPrice] => 0.07770000 [askQty] => 3715.82000000 [openPrice] => 0.07680000 [highPrice] => 0.07790000 [lowPrice] => 0.07590000 [volume] => 130402.58000000 [quoteVolume] => 10015.78623700 [openTime] => 1775106983465 [closeTime] => 1775193383465 [firstId] => 4327256 [lastId] => 4327427 [count] => 172 ) [2933] => Array ( [symbol] => LAYERBNB [priceChange] => -0.00021790 [priceChangePercent] => -48.006 [weightedAvgPrice] => 0.00030821 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00023600 [lastQty] => 33333.33000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00045390 [highPrice] => 0.00046120 [lowPrice] => 0.00008550 [volume] => 2008196.08000000 [quoteVolume] => 618.94371471 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 94302 [lastId] => 98301 [count] => 4000 ) [2934] => Array ( [symbol] => LAYERFDUSD [priceChange] => -0.01650000 [priceChangePercent] => -9.076 [weightedAvgPrice] => 0.16807119 [prevClosePrice] => 0.00000000 [lastPrice] => 0.16530000 [lastQty] => 3629.36000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.18180000 [highPrice] => 0.20720000 [lowPrice] => 0.15760000 [volume] => 3819868.39000000 [quoteVolume] => 642009.83759400 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 229323 [lastId] => 233322 [count] => 4000 ) [2935] => Array ( [symbol] => LAYERTRY [priceChange] => 0.03000000 [priceChangePercent] => 0.877 [weightedAvgPrice] => 3.41591972 [prevClosePrice] => 3.42000000 [lastPrice] => 3.45000000 [lastQty] => 2638.57000000 [bidPrice] => 3.44000000 [bidQty] => 45012.24000000 [askPrice] => 3.45000000 [askQty] => 6426.49000000 [openPrice] => 3.42000000 [highPrice] => 3.47000000 [lowPrice] => 3.37000000 [volume] => 2846521.79000000 [quoteVolume] => 9723489.90180000 [openTime] => 1775106974064 [closeTime] => 1775193374064 [firstId] => 6878137 [lastId] => 6879297 [count] => 1161 ) [2936] => Array ( [symbol] => QTUMTRY [priceChange] => 1.90000000 [priceChangePercent] => 4.835 [weightedAvgPrice] => 40.28202543 [prevClosePrice] => 39.30000000 [lastPrice] => 41.20000000 [lastQty] => 58.00000000 [bidPrice] => 41.20000000 [bidQty] => 1981.70000000 [askPrice] => 41.30000000 [askQty] => 51.70000000 [openPrice] => 39.30000000 [highPrice] => 41.40000000 [lowPrice] => 36.40000000 [volume] => 142198.10000000 [quoteVolume] => 5728027.48000000 [openTime] => 1775106966489 [closeTime] => 1775193366489 [firstId] => 859588 [lastId] => 860849 [count] => 1262 ) [2937] => Array ( [symbol] => TRUMPEUR [priceChange] => -0.01500000 [priceChangePercent] => -0.603 [weightedAvgPrice] => 2.45951499 [prevClosePrice] => 2.48700000 [lastPrice] => 2.47300000 [lastQty] => 43.87600000 [bidPrice] => 2.48200000 [bidQty] => 95.16300000 [askPrice] => 2.48900000 [askQty] => 415.87200000 [openPrice] => 2.48800000 [highPrice] => 2.48800000 [lowPrice] => 2.43300000 [volume] => 1751.95900000 [quoteVolume] => 4308.96942300 [openTime] => 1775106974474 [closeTime] => 1775193374474 [firstId] => 274439 [lastId] => 274505 [count] => 67 ) [2938] => Array ( [symbol] => VTHOTRY [priceChange] => -0.00250000 [priceChangePercent] => -6.775 [weightedAvgPrice] => 0.03519060 [prevClosePrice] => 0.00000000 [lastPrice] => 0.03440000 [lastQty] => 862.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.03690000 [highPrice] => 0.03730000 [lowPrice] => 0.03340000 [volume] => 520392934.00000000 [quoteVolume] => 18312937.13090000 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 367851 [lastId] => 371850 [count] => 4000 ) [2939] => Array ( [symbol] => HEIBTC [priceChange] => -0.00000023 [priceChangePercent] => -14.465 [weightedAvgPrice] => 0.00000140 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000136 [lastQty] => 122.30000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000159 [highPrice] => 0.00000164 [lowPrice] => 0.00000127 [volume] => 3253494.50000000 [quoteVolume] => 4.55062287 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 190113 [lastId] => 194112 [count] => 4000 ) [2940] => Array ( [symbol] => HEIUSDT [priceChange] => 0.01030000 [priceChangePercent] => 13.642 [weightedAvgPrice] => 0.08660577 [prevClosePrice] => 0.07540000 [lastPrice] => 0.08580000 [lastQty] => 128.60000000 [bidPrice] => 0.08570000 [bidQty] => 5786.80000000 [askPrice] => 0.08590000 [askQty] => 1789.70000000 [openPrice] => 0.07550000 [highPrice] => 0.10030000 [lowPrice] => 0.07550000 [volume] => 69077169.40000000 [quoteVolume] => 5982481.55793000 [openTime] => 1775106986960 [closeTime] => 1775193386960 [firstId] => 14855463 [lastId] => 14953526 [count] => 98064 ) [2941] => Array ( [symbol] => CAKEUSDC [priceChange] => -0.00900000 [priceChangePercent] => -0.672 [weightedAvgPrice] => 1.32868095 [prevClosePrice] => 1.33800000 [lastPrice] => 1.33000000 [lastQty] => 62.43000000 [bidPrice] => 1.32800000 [bidQty] => 273.68000000 [askPrice] => 1.32900000 [askQty] => 1303.20000000 [openPrice] => 1.33900000 [highPrice] => 1.34500000 [lowPrice] => 1.30900000 [volume] => 195831.74000000 [quoteVolume] => 260197.90202000 [openTime] => 1775106976234 [closeTime] => 1775193376234 [firstId] => 3969181 [lastId] => 3971959 [count] => 2779 ) [2942] => Array ( [symbol] => HEIUSDC [priceChange] => 0.00870000 [priceChangePercent] => 11.417 [weightedAvgPrice] => 0.08759446 [prevClosePrice] => 0.07640000 [lastPrice] => 0.08490000 [lastQty] => 294.40000000 [bidPrice] => 0.08490000 [bidQty] => 691.60000000 [askPrice] => 0.08620000 [askQty] => 691.60000000 [openPrice] => 0.07620000 [highPrice] => 0.10080000 [lowPrice] => 0.07620000 [volume] => 3125728.30000000 [quoteVolume] => 273796.47507000 [openTime] => 1775106913625 [closeTime] => 1775193313625 [firstId] => 740221 [lastId] => 742814 [count] => 2594 ) [2943] => Array ( [symbol] => TRUMPFDUSD [priceChange] => -0.00500000 [priceChangePercent] => -0.174 [weightedAvgPrice] => 2.80928561 [prevClosePrice] => 2.87400000 [lastPrice] => 2.86700000 [lastQty] => 15.18700000 [bidPrice] => 2.86400000 [bidQty] => 177.35000000 [askPrice] => 2.86900000 [askQty] => 15.18700000 [openPrice] => 2.87200000 [highPrice] => 2.87600000 [lowPrice] => 2.80000000 [volume] => 27888.11400000 [quoteVolume] => 78345.67746600 [openTime] => 1775106985414 [closeTime] => 1775193385414 [firstId] => 1263611 [lastId] => 1263868 [count] => 258 ) [2944] => Array ( [symbol] => TSTFDUSD [priceChange] => -0.01190000 [priceChangePercent] => -22.078 [weightedAvgPrice] => 0.04247749 [prevClosePrice] => 0.00000000 [lastPrice] => 0.04200000 [lastQty] => 3224.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.05390000 [highPrice] => 0.07799000 [lowPrice] => 0.03330000 [volume] => 8217758.90000000 [quoteVolume] => 349069.75689900 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 234240 [lastId] => 238239 [count] => 4000 ) [2945] => Array ( [symbol] => BNXUSDC [priceChange] => -0.21780000 [priceChangePercent] => -10.911 [weightedAvgPrice] => 1.94093745 [prevClosePrice] => 0.00000000 [lastPrice] => 1.77830000 [lastQty] => 50.60000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 1.99610000 [highPrice] => 2.12000000 [lowPrice] => 1.71320000 [volume] => 393136.90000000 [quoteVolume] => 763054.13320000 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 217707 [lastId] => 221707 [count] => 4001 ) [2946] => Array ( [symbol] => LTCJPY [priceChange] => 82.00000000 [priceChangePercent] => 0.985 [weightedAvgPrice] => 8320.51352667 [prevClosePrice] => 8303.00000000 [lastPrice] => 8406.00000000 [lastQty] => 0.47100000 [bidPrice] => 8416.00000000 [bidQty] => 1.08700000 [askPrice] => 8420.00000000 [askQty] => 8.48900000 [openPrice] => 8324.00000000 [highPrice] => 8406.00000000 [lowPrice] => 8225.00000000 [volume] => 659.32700000 [quoteVolume] => 5485939.22200000 [openTime] => 1775106976907 [closeTime] => 1775193376907 [firstId] => 228026 [lastId] => 228248 [count] => 223 ) [2947] => Array ( [symbol] => BCHJPY [priceChange] => 797.00000000 [priceChangePercent] => 1.132 [weightedAvgPrice] => 70800.67678498 [prevClosePrice] => 70502.00000000 [lastPrice] => 71177.00000000 [lastQty] => 0.08390000 [bidPrice] => 71153.00000000 [bidQty] => 1.50000000 [askPrice] => 71201.00000000 [askQty] => 1.72160000 [openPrice] => 70380.00000000 [highPrice] => 71386.00000000 [lowPrice] => 70266.00000000 [volume] => 35.03550000 [quoteVolume] => 2480537.11150000 [openTime] => 1775106984913 [closeTime] => 1775193384913 [firstId] => 267863 [lastId] => 267998 [count] => 136 ) [2948] => Array ( [symbol] => LINKJPY [priceChange] => 25.00000000 [priceChangePercent] => 1.838 [weightedAvgPrice] => 1366.73981924 [prevClosePrice] => 1360.00000000 [lastPrice] => 1385.00000000 [lastQty] => 0.15000000 [bidPrice] => 1384.00000000 [bidQty] => 20.00000000 [askPrice] => 1385.00000000 [askQty] => 57.35000000 [openPrice] => 1360.00000000 [highPrice] => 1387.00000000 [lowPrice] => 1348.00000000 [volume] => 3327.11000000 [quoteVolume] => 4547293.72000000 [openTime] => 1775106986844 [closeTime] => 1775193386844 [firstId] => 5949677 [lastId] => 5949919 [count] => 243 ) [2949] => Array ( [symbol] => KAITOBTC [priceChange] => -0.00000133 [priceChangePercent] => -17.876 [weightedAvgPrice] => 0.00000683 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000611 [lastQty] => 57.90000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000744 [highPrice] => 0.00000996 [lowPrice] => 0.00000549 [volume] => 591630.90000000 [quoteVolume] => 4.03954595 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 537060 [lastId] => 541059 [count] => 4000 ) [2950] => Array ( [symbol] => KAITOUSDT [priceChange] => 0.02540000 [priceChangePercent] => 6.236 [weightedAvgPrice] => 0.42134335 [prevClosePrice] => 0.40740000 [lastPrice] => 0.43270000 [lastQty] => 448.60000000 [bidPrice] => 0.43270000 [bidQty] => 407.50000000 [askPrice] => 0.43290000 [askQty] => 978.00000000 [openPrice] => 0.40730000 [highPrice] => 0.43790000 [lowPrice] => 0.40530000 [volume] => 6170463.00000000 [quoteVolume] => 2599883.53091000 [openTime] => 1775106986394 [closeTime] => 1775193386394 [firstId] => 66390364 [lastId] => 66421350 [count] => 30987 ) [2951] => Array ( [symbol] => KAITOUSDC [priceChange] => 0.02670000 [priceChangePercent] => 6.552 [weightedAvgPrice] => 0.41945213 [prevClosePrice] => 0.40750000 [lastPrice] => 0.43420000 [lastQty] => 141.20000000 [bidPrice] => 0.43260000 [bidQty] => 202.50000000 [askPrice] => 0.43320000 [askQty] => 202.50000000 [openPrice] => 0.40750000 [highPrice] => 0.43780000 [lowPrice] => 0.40590000 [volume] => 476509.50000000 [quoteVolume] => 199872.92417000 [openTime] => 1775106974863 [closeTime] => 1775193374863 [firstId] => 6088418 [lastId] => 6089286 [count] => 869 ) [2952] => Array ( [symbol] => KAITOBNB [priceChange] => -0.00087400 [priceChangePercent] => -28.849 [weightedAvgPrice] => 0.00246204 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00215560 [lastQty] => 36.30000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00302960 [highPrice] => 0.00407170 [lowPrice] => 0.00197130 [volume] => 164262.50000000 [quoteVolume] => 404.42072940 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 36670 [lastId] => 40669 [count] => 4000 ) [2953] => Array ( [symbol] => KAITOFDUSD [priceChange] => -0.10760000 [priceChangePercent] => -25.528 [weightedAvgPrice] => 0.35655866 [prevClosePrice] => 0.00000000 [lastPrice] => 0.31390000 [lastQty] => 1737.60000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.42150000 [highPrice] => 0.43320000 [lowPrice] => 0.26960000 [volume] => 1456606.30000000 [quoteVolume] => 519365.58782000 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 985945 [lastId] => 989944 [count] => 4000 ) [2954] => Array ( [symbol] => KAITOTRY [priceChange] => 1.19800000 [priceChangePercent] => 6.622 [weightedAvgPrice] => 18.77231244 [prevClosePrice] => 18.10600000 [lastPrice] => 19.29000000 [lastQty] => 101.20000000 [bidPrice] => 19.23600000 [bidQty] => 101.20000000 [askPrice] => 19.25800000 [askQty] => 101.20000000 [openPrice] => 18.09200000 [highPrice] => 19.52300000 [lowPrice] => 18.04700000 [volume] => 1178003.50000000 [quoteVolume] => 22113849.75520000 [openTime] => 1775106980712 [closeTime] => 1775193380712 [firstId] => 9650688 [lastId] => 9653886 [count] => 3199 ) [2955] => Array ( [symbol] => ETHMXN [priceChange] => -124.00000000 [priceChangePercent] => -0.337 [weightedAvgPrice] => 36712.72485689 [prevClosePrice] => 36866.00000000 [lastPrice] => 36646.00000000 [lastQty] => 0.04720000 [bidPrice] => 36614.00000000 [bidQty] => 0.08490000 [askPrice] => 36744.00000000 [askQty] => 0.75250000 [openPrice] => 36770.00000000 [highPrice] => 36962.00000000 [lowPrice] => 36267.00000000 [volume] => 3.56360000 [quoteVolume] => 130829.46630000 [openTime] => 1775106984920 [closeTime] => 1775193384920 [firstId] => 37744 [lastId] => 37777 [count] => 34 ) [2956] => Array ( [symbol] => KAITOBRL [priceChange] => 2.60400000 [priceChangePercent] => 52.927 [weightedAvgPrice] => 8.97520898 [prevClosePrice] => 0.00000000 [lastPrice] => 7.52400000 [lastQty] => 0.10000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 4.92000000 [highPrice] => 18.00000000 [lowPrice] => 4.45200000 [volume] => 271121.40000000 [quoteVolume] => 2433371.22450000 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 8268 [lastId] => 12267 [count] => 4000 ) [2957] => Array ( [symbol] => SOLMXN [priceChange] => -6.00000000 [priceChangePercent] => -0.423 [weightedAvgPrice] => 1412.56318382 [prevClosePrice] => 1414.00000000 [lastPrice] => 1411.00000000 [lastQty] => 0.18000000 [bidPrice] => 1415.00000000 [bidQty] => 1.29200000 [askPrice] => 1416.00000000 [askQty] => 0.57500000 [openPrice] => 1417.00000000 [highPrice] => 1430.00000000 [lowPrice] => 1382.00000000 [volume] => 109.40300000 [quoteVolume] => 154538.65000000 [openTime] => 1775106976190 [closeTime] => 1775193376190 [firstId] => 25664 [lastId] => 25726 [count] => 63 ) [2958] => Array ( [symbol] => BNBARS [priceChange] => -19930.00000000 [priceChangePercent] => -2.195 [weightedAvgPrice] => 905870.53546655 [prevClosePrice] => 907678.00000000 [lastPrice] => 888120.00000000 [lastQty] => 0.00600000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 908050.00000000 [highPrice] => 913717.00000000 [lowPrice] => 888120.00000000 [volume] => 4.46900000 [quoteVolume] => 4048335.42300000 [openTime] => 1775012405896 [closeTime] => 1775098805896 [firstId] => 97832 [lastId] => 97888 [count] => 57 ) [2959] => Array ( [symbol] => SOLARS [priceChange] => -29183.00000000 [priceChangePercent] => -18.613 [weightedAvgPrice] => 130814.91352536 [prevClosePrice] => 0.00000000 [lastPrice] => 127605.00000000 [lastQty] => 0.15700000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 156788.00000000 [highPrice] => 200242.00000000 [lowPrice] => 103298.00000000 [volume] => 3789.29600000 [quoteVolume] => 495696428.56200000 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 31090 [lastId] => 35089 [count] => 4000 ) [2960] => Array ( [symbol] => TRUMPBRL [priceChange] => 0.15000000 [priceChangePercent] => 1.028 [weightedAvgPrice] => 14.52681689 [prevClosePrice] => 15.06000000 [lastPrice] => 14.74000000 [lastQty] => 1.70000000 [bidPrice] => 14.81000000 [bidQty] => 34.93000000 [askPrice] => 15.06000000 [askQty] => 66.41000000 [openPrice] => 14.59000000 [highPrice] => 14.79000000 [lowPrice] => 14.49000000 [volume] => 965.00000000 [quoteVolume] => 14018.37830000 [openTime] => 1775106985614 [closeTime] => 1775193385614 [firstId] => 62734 [lastId] => 62765 [count] => 32 ) [2961] => Array ( [symbol] => TRXFDUSD [priceChange] => 0.01470000 [priceChangePercent] => 4.933 [weightedAvgPrice] => 0.30155839 [prevClosePrice] => 0.00000000 [lastPrice] => 0.31270000 [lastQty] => 177.80000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.29800000 [highPrice] => 0.31280000 [lowPrice] => 0.29640000 [volume] => 1102096.00000000 [quoteVolume] => 332346.29263000 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 135498 [lastId] => 139497 [count] => 4000 ) [2962] => Array ( [symbol] => TSTTRY [priceChange] => 0.02700000 [priceChangePercent] => 7.438 [weightedAvgPrice] => 0.38733902 [prevClosePrice] => 0.36300000 [lastPrice] => 0.39000000 [lastQty] => 187001.00000000 [bidPrice] => 0.39000000 [bidQty] => 75990.00000000 [askPrice] => 0.39100000 [askQty] => 45835.00000000 [openPrice] => 0.36300000 [highPrice] => 0.40500000 [lowPrice] => 0.36300000 [volume] => 58534392.00000000 [quoteVolume] => 22672653.85400000 [openTime] => 1775106985836 [closeTime] => 1775193385836 [firstId] => 3478409 [lastId] => 3481771 [count] => 3363 ) [2963] => Array ( [symbol] => SHELLBTC [priceChange] => -0.00000034 [priceChangePercent] => -40.476 [weightedAvgPrice] => 0.00000064 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000050 [lastQty] => 5625.60000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000084 [highPrice] => 0.00000093 [lowPrice] => 0.00000048 [volume] => 7602831.70000000 [quoteVolume] => 4.87165766 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 128496 [lastId] => 132495 [count] => 4000 ) [2964] => Array ( [symbol] => SHELLUSDT [priceChange] => 0.00320000 [priceChangePercent] => 11.228 [weightedAvgPrice] => 0.03095304 [prevClosePrice] => 0.02840000 [lastPrice] => 0.03170000 [lastQty] => 75158.20000000 [bidPrice] => 0.03170000 [bidQty] => 17570.50000000 [askPrice] => 0.03180000 [askQty] => 106694.80000000 [openPrice] => 0.02850000 [highPrice] => 0.03240000 [lowPrice] => 0.02830000 [volume] => 50245828.30000000 [quoteVolume] => 1555261.03284000 [openTime] => 1775106983840 [closeTime] => 1775193383840 [firstId] => 18166753 [lastId] => 18180797 [count] => 14045 ) [2965] => Array ( [symbol] => SHELLUSDC [priceChange] => 0.00330000 [priceChangePercent] => 11.579 [weightedAvgPrice] => 0.03088477 [prevClosePrice] => 0.02840000 [lastPrice] => 0.03180000 [lastQty] => 652.10000000 [bidPrice] => 0.03170000 [bidQty] => 16940.50000000 [askPrice] => 0.03180000 [askQty] => 16940.50000000 [openPrice] => 0.02850000 [highPrice] => 0.03250000 [lowPrice] => 0.02850000 [volume] => 5537959.60000000 [quoteVolume] => 171038.58336000 [openTime] => 1775106982900 [closeTime] => 1775193382900 [firstId] => 1213382 [lastId] => 1214299 [count] => 918 ) [2966] => Array ( [symbol] => SHELLBNB [priceChange] => -0.00007580 [priceChangePercent] => -49.349 [weightedAvgPrice] => 0.00013161 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00007780 [lastQty] => 2126.20000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00015360 [highPrice] => 0.00017750 [lowPrice] => 0.00002370 [volume] => 2348170.10000000 [quoteVolume] => 309.04191481 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 32418 [lastId] => 36417 [count] => 4000 ) [2967] => Array ( [symbol] => SHELLFDUSD [priceChange] => -0.06640000 [priceChangePercent] => -54.921 [weightedAvgPrice] => 0.10224792 [prevClosePrice] => 0.00000000 [lastPrice] => 0.05450000 [lastQty] => 3701.60000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.12090000 [highPrice] => 0.12310000 [lowPrice] => 0.05160000 [volume] => 2317034.60000000 [quoteVolume] => 236911.96867000 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 101816 [lastId] => 105815 [count] => 4000 ) [2968] => Array ( [symbol] => SHELLTRY [priceChange] => 0.15000000 [priceChangePercent] => 11.905 [weightedAvgPrice] => 1.37711727 [prevClosePrice] => 1.27000000 [lastPrice] => 1.41000000 [lastQty] => 129213.40000000 [bidPrice] => 1.40000000 [bidQty] => 320936.30000000 [askPrice] => 1.42000000 [askQty] => 403832.60000000 [openPrice] => 1.26000000 [highPrice] => 1.44000000 [lowPrice] => 1.26000000 [volume] => 20998901.40000000 [quoteVolume] => 28917949.66500000 [openTime] => 1775106984739 [closeTime] => 1775193384739 [firstId] => 2474669 [lastId] => 2476543 [count] => 1875 ) [2969] => Array ( [symbol] => REDUSDT [priceChange] => 0.00080000 [priceChangePercent] => 0.782 [weightedAvgPrice] => 0.10312558 [prevClosePrice] => 0.10220000 [lastPrice] => 0.10310000 [lastQty] => 297.20000000 [bidPrice] => 0.10310000 [bidQty] => 2236.80000000 [askPrice] => 0.10320000 [askQty] => 1877.90000000 [openPrice] => 0.10230000 [highPrice] => 0.10460000 [lowPrice] => 0.10140000 [volume] => 2980760.00000000 [quoteVolume] => 307392.59416000 [openTime] => 1775106986267 [closeTime] => 1775193386267 [firstId] => 16886254 [lastId] => 16891230 [count] => 4977 ) [2970] => Array ( [symbol] => GPSUSDT [priceChange] => -0.00033000 [priceChangePercent] => -4.059 [weightedAvgPrice] => 0.00806929 [prevClosePrice] => 0.00812000 [lastPrice] => 0.00780000 [lastQty] => 28551.50000000 [bidPrice] => 0.00779000 [bidQty] => 45643.00000000 [askPrice] => 0.00780000 [askQty] => 157626.00000000 [openPrice] => 0.00813000 [highPrice] => 0.00840000 [lowPrice] => 0.00765000 [volume] => 65743684.20000000 [quoteVolume] => 530504.65881100 [openTime] => 1775106970443 [closeTime] => 1775193370443 [firstId] => 14361678 [lastId] => 14371311 [count] => 9634 ) [2971] => Array ( [symbol] => GPSUSDC [priceChange] => -0.00032000 [priceChangePercent] => -3.941 [weightedAvgPrice] => 0.00810202 [prevClosePrice] => 0.00813000 [lastPrice] => 0.00780000 [lastQty] => 5761.40000000 [bidPrice] => 0.00779000 [bidQty] => 11419.10000000 [askPrice] => 0.00780000 [askQty] => 73699.10000000 [openPrice] => 0.00812000 [highPrice] => 0.00839000 [lowPrice] => 0.00767000 [volume] => 14583469.60000000 [quoteVolume] => 118155.57715600 [openTime] => 1775106967731 [closeTime] => 1775193367731 [firstId] => 1194228 [lastId] => 1195878 [count] => 1651 ) [2972] => Array ( [symbol] => GPSFDUSD [priceChange] => -0.00928000 [priceChangePercent] => -31.890 [weightedAvgPrice] => 0.02507274 [prevClosePrice] => 0.00000000 [lastPrice] => 0.01982000 [lastQty] => 973.50000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.02910000 [highPrice] => 0.03150000 [lowPrice] => 0.01982000 [volume] => 6228967.00000000 [quoteVolume] => 156177.29007000 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 50308 [lastId] => 54307 [count] => 4000 ) [2973] => Array ( [symbol] => GPSTRY [priceChange] => -0.01400000 [priceChangePercent] => -3.878 [weightedAvgPrice] => 0.36267803 [prevClosePrice] => 0.36100000 [lastPrice] => 0.34700000 [lastQty] => 47619.60000000 [bidPrice] => 0.34600000 [bidQty] => 142021.70000000 [askPrice] => 0.34700000 [askQty] => 140744.70000000 [openPrice] => 0.36100000 [highPrice] => 0.37400000 [lowPrice] => 0.34100000 [volume] => 23021586.90000000 [quoteVolume] => 8349423.67280000 [openTime] => 1775106967731 [closeTime] => 1775193367731 [firstId] => 3827979 [lastId] => 3828983 [count] => 1005 ) [2974] => Array ( [symbol] => GPSBNB [priceChange] => -0.00000603 [priceChangePercent] => -25.422 [weightedAvgPrice] => 0.00002076 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00001769 [lastQty] => 1707.70000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00002372 [highPrice] => 0.00002624 [lowPrice] => 0.00001749 [volume] => 5902032.40000000 [quoteVolume] => 122.52509567 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 283789 [lastId] => 287789 [count] => 4001 ) [2975] => Array ( [symbol] => REDBTC [priceChange] => 0.00000038 [priceChangePercent] => 14.394 [weightedAvgPrice] => 0.00000283 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000302 [lastQty] => 5159.60000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000264 [highPrice] => 0.00000314 [lowPrice] => 0.00000230 [volume] => 832251.40000000 [quoteVolume] => 2.35862298 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 186669 [lastId] => 190668 [count] => 4000 ) [2976] => Array ( [symbol] => REDUSDC [priceChange] => 0.00060000 [priceChangePercent] => 0.587 [weightedAvgPrice] => 0.10319887 [prevClosePrice] => 0.10220000 [lastPrice] => 0.10290000 [lastQty] => 194.50000000 [bidPrice] => 0.10310000 [bidQty] => 585.40000000 [askPrice] => 0.10320000 [askQty] => 2273.70000000 [openPrice] => 0.10230000 [highPrice] => 0.10460000 [lowPrice] => 0.10140000 [volume] => 187490.10000000 [quoteVolume] => 19348.76558000 [openTime] => 1775106985982 [closeTime] => 1775193385982 [firstId] => 1851445 [lastId] => 1851815 [count] => 371 ) [2977] => Array ( [symbol] => REDFDUSD [priceChange] => 0.01300000 [priceChangePercent] => 5.332 [weightedAvgPrice] => 0.25738387 [prevClosePrice] => 0.00000000 [lastPrice] => 0.25680000 [lastQty] => 33.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.24380000 [highPrice] => 0.27910000 [lowPrice] => 0.23810000 [volume] => 523783.40000000 [quoteVolume] => 134813.39926000 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 589088 [lastId] => 593087 [count] => 4000 ) [2978] => Array ( [symbol] => REDTRY [priceChange] => 0.04000000 [priceChangePercent] => 0.879 [weightedAvgPrice] => 4.58948560 [prevClosePrice] => 4.53000000 [lastPrice] => 4.59000000 [lastQty] => 7788.30000000 [bidPrice] => 4.58000000 [bidQty] => 5808.20000000 [askPrice] => 4.59000000 [askQty] => 1763.40000000 [openPrice] => 4.55000000 [highPrice] => 4.65000000 [lowPrice] => 4.52000000 [volume] => 242632.80000000 [quoteVolume] => 1113559.74200000 [openTime] => 1775106975112 [closeTime] => 1775193375112 [firstId] => 2857264 [lastId] => 2857679 [count] => 416 ) [2979] => Array ( [symbol] => CHESSUSDC [priceChange] => -0.00236000 [priceChangePercent] => -42.754 [weightedAvgPrice] => 0.00422244 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00316000 [lastQty] => 2848.10000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00552000 [highPrice] => 0.00600000 [lowPrice] => 0.00247000 [volume] => 39370572.70000000 [quoteVolume] => 166239.83585300 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 559624 [lastId] => 563624 [count] => 4001 ) [2980] => Array ( [symbol] => EGLDUSDC [priceChange] => 0.10000000 [priceChangePercent] => 2.725 [weightedAvgPrice] => 3.68291649 [prevClosePrice] => 3.68000000 [lastPrice] => 3.77000000 [lastQty] => 250.00000000 [bidPrice] => 3.77000000 [bidQty] => 853.93000000 [askPrice] => 3.78000000 [askQty] => 1076.71000000 [openPrice] => 3.67000000 [highPrice] => 3.79000000 [lowPrice] => 3.62000000 [volume] => 80889.57000000 [quoteVolume] => 297909.53140000 [openTime] => 1775106984842 [closeTime] => 1775193384842 [firstId] => 2140356 [lastId] => 2142905 [count] => 2550 ) [2981] => Array ( [symbol] => OSMOUSDC [priceChange] => 0.00090000 [priceChangePercent] => 3.030 [weightedAvgPrice] => 0.02994756 [prevClosePrice] => 0.02980000 [lastPrice] => 0.03060000 [lastQty] => 4106.65000000 [bidPrice] => 0.03050000 [bidQty] => 35662.97000000 [askPrice] => 0.03080000 [askQty] => 30118.43000000 [openPrice] => 0.02970000 [highPrice] => 0.03060000 [lowPrice] => 0.02950000 [volume] => 308867.20000000 [quoteVolume] => 9249.81909300 [openTime] => 1775106930076 [closeTime] => 1775193330076 [firstId] => 687859 [lastId] => 688020 [count] => 162 ) [2982] => Array ( [symbol] => UTKUSDC [priceChange] => -0.00346000 [priceChangePercent] => -24.892 [weightedAvgPrice] => 0.01295060 [prevClosePrice] => 0.00000000 [lastPrice] => 0.01044000 [lastQty] => 5688.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.01390000 [highPrice] => 0.01445000 [lowPrice] => 0.00956000 [volume] => 14382140.00000000 [quoteVolume] => 186257.29332000 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 201561 [lastId] => 205560 [count] => 4000 ) [2983] => Array ( [symbol] => TUSDC [priceChange] => 0.00014000 [priceChangePercent] => 2.345 [weightedAvgPrice] => 0.00602669 [prevClosePrice] => 0.00600000 [lastPrice] => 0.00611000 [lastQty] => 1978.60000000 [bidPrice] => 0.00611000 [bidQty] => 257150.00000000 [askPrice] => 0.00614000 [askQty] => 17177.50000000 [openPrice] => 0.00597000 [highPrice] => 0.00611000 [lowPrice] => 0.00593000 [volume] => 668740.90000000 [quoteVolume] => 4030.29357900 [openTime] => 1775106985040 [closeTime] => 1775193385040 [firstId] => 344664 [lastId] => 344712 [count] => 49 ) [2984] => Array ( [symbol] => CVCUSDC [priceChange] => 0.00079000 [priceChangePercent] => 2.732 [weightedAvgPrice] => 0.02927000 [prevClosePrice] => 0.02881000 [lastPrice] => 0.02971000 [lastQty] => 470.00000000 [bidPrice] => 0.02975000 [bidQty] => 2868.00000000 [askPrice] => 0.02985000 [askQty] => 2868.00000000 [openPrice] => 0.02892000 [highPrice] => 0.02975000 [lowPrice] => 0.02851000 [volume] => 346671.00000000 [quoteVolume] => 10147.06062000 [openTime] => 1775106976488 [closeTime] => 1775193376488 [firstId] => 547734 [lastId] => 547943 [count] => 210 ) [2985] => Array ( [symbol] => EURIUSDC [priceChange] => 0.00070000 [priceChangePercent] => 0.061 [weightedAvgPrice] => 1.15272294 [prevClosePrice] => 1.15360000 [lastPrice] => 1.15370000 [lastQty] => 175.40000000 [bidPrice] => 1.15210000 [bidQty] => 189.50000000 [askPrice] => 1.15390000 [askQty] => 598.00000000 [openPrice] => 1.15300000 [highPrice] => 1.15560000 [lowPrice] => 1.15010000 [volume] => 169280.30000000 [quoteVolume] => 195133.28447000 [openTime] => 1775106849498 [closeTime] => 1775193249498 [firstId] => 2158615 [lastId] => 2161612 [count] => 2998 ) [2986] => Array ( [symbol] => SYNUSDC [priceChange] => 0.01160000 [priceChangePercent] => 24.576 [weightedAvgPrice] => 0.05769016 [prevClosePrice] => 0.04720000 [lastPrice] => 0.05880000 [lastQty] => 525.10000000 [bidPrice] => 0.05970000 [bidQty] => 1687.50000000 [askPrice] => 0.05990000 [askQty] => 6645.70000000 [openPrice] => 0.04720000 [highPrice] => 0.06670000 [lowPrice] => 0.04690000 [volume] => 12495550.40000000 [quoteVolume] => 720870.24463000 [openTime] => 1775106985086 [closeTime] => 1775193385086 [firstId] => 893754 [lastId] => 898137 [count] => 4384 ) [2987] => Array ( [symbol] => USDCRON [priceChange] => 0.02100000 [priceChangePercent] => 0.482 [weightedAvgPrice] => 4.37273671 [prevClosePrice] => 0.00000000 [lastPrice] => 4.38000000 [lastQty] => 257.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 4.35900000 [highPrice] => 4.39000000 [lowPrice] => 4.35100000 [volume] => 81332.00000000 [quoteVolume] => 355643.42200000 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 1697997 [lastId] => 1701996 [count] => 4000 ) [2988] => Array ( [symbol] => VELODROMEUSDC [priceChange] => 0.00020000 [priceChangePercent] => 1.457 [weightedAvgPrice] => 0.01385054 [prevClosePrice] => 0.01371000 [lastPrice] => 0.01393000 [lastQty] => 1794.60000000 [bidPrice] => 0.01390000 [bidQty] => 375.90000000 [askPrice] => 0.01393000 [askQty] => 1795.90000000 [openPrice] => 0.01373000 [highPrice] => 0.01414000 [lowPrice] => 0.01349000 [volume] => 1109194.10000000 [quoteVolume] => 15362.93293600 [openTime] => 1775106984897 [closeTime] => 1775193384897 [firstId] => 501552 [lastId] => 501810 [count] => 259 ) [2989] => Array ( [symbol] => EPICUSDT [priceChange] => 0.02300000 [priceChangePercent] => 9.388 [weightedAvgPrice] => 0.26559198 [prevClosePrice] => 0.24500000 [lastPrice] => 0.26800000 [lastQty] => 9318.90000000 [bidPrice] => 0.26700000 [bidQty] => 7519.50000000 [askPrice] => 0.26800000 [askQty] => 13118.10000000 [openPrice] => 0.24500000 [highPrice] => 0.28000000 [lowPrice] => 0.24500000 [volume] => 5552458.40000000 [quoteVolume] => 1474688.41160000 [openTime] => 1775106980951 [closeTime] => 1775193380951 [firstId] => 11710343 [lastId] => 11728546 [count] => 18204 ) [2990] => Array ( [symbol] => DFUSDC [priceChange] => -0.00436000 [priceChangePercent] => -74.276 [weightedAvgPrice] => 0.00351522 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00151000 [lastQty] => 1340.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00587000 [highPrice] => 0.00606000 [lowPrice] => 0.00151000 [volume] => 80650394.00000000 [quoteVolume] => 283503.92939000 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 343265 [lastId] => 347264 [count] => 4000 ) [2991] => Array ( [symbol] => EPICUSDC [priceChange] => 0.02300000 [priceChangePercent] => 9.388 [weightedAvgPrice] => 0.26120990 [prevClosePrice] => 0.24500000 [lastPrice] => 0.26800000 [lastQty] => 192.70000000 [bidPrice] => 0.26700000 [bidQty] => 4086.20000000 [askPrice] => 0.26800000 [askQty] => 388.10000000 [openPrice] => 0.24500000 [highPrice] => 0.28000000 [lowPrice] => 0.24500000 [volume] => 1012375.00000000 [quoteVolume] => 264442.37220000 [openTime] => 1775106981209 [closeTime] => 1775193381209 [firstId] => 1199918 [lastId] => 1201623 [count] => 1706 ) [2992] => Array ( [symbol] => GMXUSDC [priceChange] => -0.07000000 [priceChangePercent] => -1.120 [weightedAvgPrice] => 6.24137924 [prevClosePrice] => 6.26000000 [lastPrice] => 6.18000000 [lastQty] => 82.87200000 [bidPrice] => 6.17000000 [bidQty] => 124.06200000 [askPrice] => 6.19000000 [askQty] => 75.90000000 [openPrice] => 6.25000000 [highPrice] => 6.34000000 [lowPrice] => 6.17000000 [volume] => 2021.34200000 [quoteVolume] => 12615.96199000 [openTime] => 1775106967069 [closeTime] => 1775193367069 [firstId] => 467905 [lastId] => 468097 [count] => 193 ) [2993] => Array ( [symbol] => MKRUSDC [priceChange] => 39.30000000 [priceChangePercent] => 2.210 [weightedAvgPrice] => 1833.30274630 [prevClosePrice] => 0.00000000 [lastPrice] => 1817.70000000 [lastQty] => 0.07370000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 1778.40000000 [highPrice] => 1925.00000000 [lowPrice] => 1763.80000000 [volume] => 182.10670000 [quoteVolume] => 333856.71323000 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 569057 [lastId] => 573056 [count] => 4000 ) [2994] => Array ( [symbol] => RPLUSDC [priceChange] => 0.01000000 [priceChangePercent] => 0.578 [weightedAvgPrice] => 1.75920768 [prevClosePrice] => 1.72000000 [lastPrice] => 1.74000000 [lastQty] => 24.96000000 [bidPrice] => 1.74000000 [bidQty] => 31.56000000 [askPrice] => 1.75000000 [askQty] => 49.40000000 [openPrice] => 1.73000000 [highPrice] => 1.81000000 [lowPrice] => 1.72000000 [volume] => 1172.50000000 [quoteVolume] => 2062.67100000 [openTime] => 1775106929072 [closeTime] => 1775193329072 [firstId] => 413391 [lastId] => 413496 [count] => 106 ) [2995] => Array ( [symbol] => BMTUSDT [priceChange] => 0.00101000 [priceChangePercent] => 7.351 [weightedAvgPrice] => 0.01631906 [prevClosePrice] => 0.01373000 [lastPrice] => 0.01475000 [lastQty] => 2994.70000000 [bidPrice] => 0.01474000 [bidQty] => 3779.30000000 [askPrice] => 0.01475000 [askQty] => 8811.50000000 [openPrice] => 0.01374000 [highPrice] => 0.01906000 [lowPrice] => 0.01373000 [volume] => 257688517.30000000 [quoteVolume] => 4205233.19856100 [openTime] => 1775106985937 [closeTime] => 1775193385937 [firstId] => 14227353 [lastId] => 14327706 [count] => 100354 ) [2996] => Array ( [symbol] => BMTUSDC [priceChange] => 0.00098000 [priceChangePercent] => 7.138 [weightedAvgPrice] => 0.01651148 [prevClosePrice] => 0.01370000 [lastPrice] => 0.01471000 [lastQty] => 16561.80000000 [bidPrice] => 0.01473000 [bidQty] => 1637.30000000 [askPrice] => 0.01474000 [askQty] => 587.30000000 [openPrice] => 0.01373000 [highPrice] => 0.01937000 [lowPrice] => 0.01373000 [volume] => 25448234.30000000 [quoteVolume] => 420187.96303600 [openTime] => 1775106985937 [closeTime] => 1775193385937 [firstId] => 1746765 [lastId] => 1763755 [count] => 16991 ) [2997] => Array ( [symbol] => BMTBNB [priceChange] => -0.00005940 [priceChangePercent] => -44.729 [weightedAvgPrice] => 0.00010575 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00007340 [lastQty] => 2843.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00013280 [highPrice] => 0.00014000 [lowPrice] => 0.00003490 [volume] => 5360762.00000000 [quoteVolume] => 566.88852589 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 39743 [lastId] => 43742 [count] => 4000 ) [2998] => Array ( [symbol] => BMTFDUSD [priceChange] => -0.01090000 [priceChangePercent] => -26.781 [weightedAvgPrice] => 0.03748661 [prevClosePrice] => 0.00000000 [lastPrice] => 0.02980000 [lastQty] => 1845.60000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.04070000 [highPrice] => 0.05090000 [lowPrice] => 0.02750000 [volume] => 9858817.90000000 [quoteVolume] => 369573.67998000 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 254466 [lastId] => 258465 [count] => 4000 ) [2999] => Array ( [symbol] => BMTTRY [priceChange] => 0.04500000 [priceChangePercent] => 7.365 [weightedAvgPrice] => 0.73209869 [prevClosePrice] => 0.61100000 [lastPrice] => 0.65600000 [lastQty] => 9417.30000000 [bidPrice] => 0.65500000 [bidQty] => 47640.50000000 [askPrice] => 0.65700000 [askQty] => 55643.40000000 [openPrice] => 0.61100000 [highPrice] => 0.85300000 [lowPrice] => 0.61100000 [volume] => 161353757.70000000 [quoteVolume] => 118126874.67290000 [openTime] => 1775106975384 [closeTime] => 1775193375384 [firstId] => 5611384 [lastId] => 5643673 [count] => 32290 ) [3000] => Array ( [symbol] => FORMUSDC [priceChange] => -0.00720000 [priceChangePercent] => -3.533 [weightedAvgPrice] => 0.20051660 [prevClosePrice] => 0.20190000 [lastPrice] => 0.19660000 [lastQty] => 85.00000000 [bidPrice] => 0.19640000 [bidQty] => 85.00000000 [askPrice] => 0.19700000 [askQty] => 85.00000000 [openPrice] => 0.20380000 [highPrice] => 0.20630000 [lowPrice] => 0.19230000 [volume] => 279557.70000000 [quoteVolume] => 56055.96014000 [openTime] => 1775106965445 [closeTime] => 1775193365445 [firstId] => 1913674 [lastId] => 1914938 [count] => 1265 ) [3001] => Array ( [symbol] => FORMUSDT [priceChange] => -0.00700000 [priceChangePercent] => -3.441 [weightedAvgPrice] => 0.20049542 [prevClosePrice] => 0.20340000 [lastPrice] => 0.19640000 [lastQty] => 105.50000000 [bidPrice] => 0.19630000 [bidQty] => 51.00000000 [askPrice] => 0.19650000 [askQty] => 1219.90000000 [openPrice] => 0.20340000 [highPrice] => 0.20680000 [lowPrice] => 0.19490000 [volume] => 9973041.90000000 [quoteVolume] => 1999549.22803000 [openTime] => 1775106976001 [closeTime] => 1775193376001 [firstId] => 64937256 [lastId] => 64954410 [count] => 17155 ) [3002] => Array ( [symbol] => FORMTRY [priceChange] => -0.29000000 [priceChangePercent] => -3.208 [weightedAvgPrice] => 8.97176977 [prevClosePrice] => 9.04000000 [lastPrice] => 8.75000000 [lastQty] => 114.10000000 [bidPrice] => 8.72000000 [bidQty] => 210.90000000 [askPrice] => 8.75000000 [askQty] => 96.80000000 [openPrice] => 9.04000000 [highPrice] => 9.55000000 [lowPrice] => 8.67000000 [volume] => 3179123.50000000 [quoteVolume] => 28522364.12300000 [openTime] => 1775106975885 [closeTime] => 1775193375885 [firstId] => 5835935 [lastId] => 5841320 [count] => 5386 ) [3003] => Array ( [symbol] => XUSDUSDT [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 1.00020381 [prevClosePrice] => 1.00010000 [lastPrice] => 1.00020000 [lastQty] => 2266.00000000 [bidPrice] => 1.00010000 [bidQty] => 2801673.00000000 [askPrice] => 1.00020000 [askQty] => 3997834.00000000 [openPrice] => 1.00020000 [highPrice] => 1.00030000 [lowPrice] => 1.00010000 [volume] => 2612133.00000000 [quoteVolume] => 2612665.37390000 [openTime] => 1775106936579 [closeTime] => 1775193336579 [firstId] => 632373 [lastId] => 633315 [count] => 943 ) [3004] => Array ( [symbol] => IOTAUSDC [priceChange] => 0.00220000 [priceChangePercent] => 3.748 [weightedAvgPrice] => 0.05918892 [prevClosePrice] => 0.05840000 [lastPrice] => 0.06090000 [lastQty] => 12062.00000000 [bidPrice] => 0.06080000 [bidQty] => 12091.00000000 [askPrice] => 0.06090000 [askQty] => 1620.00000000 [openPrice] => 0.05870000 [highPrice] => 0.06140000 [lowPrice] => 0.05760000 [volume] => 6801771.00000000 [quoteVolume] => 402589.51050000 [openTime] => 1775106967518 [closeTime] => 1775193367518 [firstId] => 975051 [lastId] => 977712 [count] => 2662 ) [3005] => Array ( [symbol] => JUVUSDC [priceChange] => -0.01100000 [priceChangePercent] => -2.095 [weightedAvgPrice] => 0.48827052 [prevClosePrice] => 0.52800000 [lastPrice] => 0.51400000 [lastQty] => 9.72000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.52500000 [highPrice] => 0.52500000 [lowPrice] => 0.45000000 [volume] => 98247.96000000 [quoteVolume] => 47971.58220000 [openTime] => 1774495535260 [closeTime] => 1774581935260 [firstId] => 206402 [lastId] => 206551 [count] => 150 ) [3006] => Array ( [symbol] => THEUSDC [priceChange] => -0.00790000 [priceChangePercent] => -7.830 [weightedAvgPrice] => 0.09699334 [prevClosePrice] => 0.10140000 [lastPrice] => 0.09300000 [lastQty] => 1854.80000000 [bidPrice] => 0.09290000 [bidQty] => 2860.60000000 [askPrice] => 0.09310000 [askQty] => 6015.10000000 [openPrice] => 0.10090000 [highPrice] => 0.10150000 [lowPrice] => 0.09260000 [volume] => 2274626.10000000 [quoteVolume] => 220623.57989000 [openTime] => 1775106963970 [closeTime] => 1775193363970 [firstId] => 1344483 [lastId] => 1345885 [count] => 1403 ) [3007] => Array ( [symbol] => VANRYUSDC [priceChange] => 0.00048900 [priceChangePercent] => 9.770 [weightedAvgPrice] => 0.00542478 [prevClosePrice] => 0.00501600 [lastPrice] => 0.00549400 [lastQty] => 2016.00000000 [bidPrice] => 0.00548800 [bidQty] => 3914.00000000 [askPrice] => 0.00549900 [askQty] => 3914.00000000 [openPrice] => 0.00500500 [highPrice] => 0.00597500 [lowPrice] => 0.00497100 [volume] => 20978348.00000000 [quoteVolume] => 113802.95174800 [openTime] => 1775106974955 [closeTime] => 1775193374955 [firstId] => 894595 [lastId] => 899173 [count] => 4579 ) [3008] => Array ( [symbol] => USDCCZK [priceChange] => -0.18000000 [priceChangePercent] => -0.873 [weightedAvgPrice] => 20.59571689 [prevClosePrice] => 0.00000000 [lastPrice] => 20.43000000 [lastQty] => 17.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 20.61000000 [highPrice] => 20.62000000 [lowPrice] => 20.43000000 [volume] => 67939.00000000 [quoteVolume] => 1399252.41000000 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 792003 [lastId] => 796003 [count] => 4001 ) [3009] => Array ( [symbol] => NILUSDT [priceChange] => 0.00260000 [priceChangePercent] => 7.879 [weightedAvgPrice] => 0.03468562 [prevClosePrice] => 0.03290000 [lastPrice] => 0.03560000 [lastQty] => 16085.20000000 [bidPrice] => 0.03560000 [bidQty] => 185885.80000000 [askPrice] => 0.03580000 [askQty] => 113835.60000000 [openPrice] => 0.03300000 [highPrice] => 0.03620000 [lowPrice] => 0.03300000 [volume] => 30379829.50000000 [quoteVolume] => 1053743.30368000 [openTime] => 1775106985859 [closeTime] => 1775193385859 [firstId] => 13364089 [lastId] => 13375920 [count] => 11832 ) [3010] => Array ( [symbol] => NILBNB [priceChange] => -0.00012470 [priceChangePercent] => -40.553 [weightedAvgPrice] => 0.00023756 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00018280 [lastQty] => 60.90000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00030750 [highPrice] => 0.00042000 [lowPrice] => 0.00006750 [volume] => 1365216.90000000 [quoteVolume] => 324.32639279 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 36547 [lastId] => 40546 [count] => 4000 ) [3011] => Array ( [symbol] => NILFDUSD [priceChange] => 0.01980000 [priceChangePercent] => 7.577 [weightedAvgPrice] => 0.31311301 [prevClosePrice] => 0.00000000 [lastPrice] => 0.28110000 [lastQty] => 779.60000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.26130000 [highPrice] => 0.55900000 [lowPrice] => 0.24790000 [volume] => 1152489.40000000 [quoteVolume] => 360859.42424000 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 36758 [lastId] => 40757 [count] => 4000 ) [3012] => Array ( [symbol] => NILUSDC [priceChange] => 0.00250000 [priceChangePercent] => 7.576 [weightedAvgPrice] => 0.03451653 [prevClosePrice] => 0.03330000 [lastPrice] => 0.03550000 [lastQty] => 2816.90000000 [bidPrice] => 0.03560000 [bidQty] => 3503.30000000 [askPrice] => 0.03590000 [askQty] => 569719.50000000 [openPrice] => 0.03300000 [highPrice] => 0.03650000 [lowPrice] => 0.03300000 [volume] => 903044.10000000 [quoteVolume] => 31169.94444000 [openTime] => 1775106985838 [closeTime] => 1775193385838 [firstId] => 1086836 [lastId] => 1087238 [count] => 403 ) [3013] => Array ( [symbol] => NILTRY [priceChange] => 0.12000000 [priceChangePercent] => 8.219 [weightedAvgPrice] => 1.54326252 [prevClosePrice] => 1.47000000 [lastPrice] => 1.58000000 [lastQty] => 84474.30000000 [bidPrice] => 1.58000000 [bidQty] => 102603.70000000 [askPrice] => 1.59000000 [askQty] => 4483.00000000 [openPrice] => 1.46000000 [highPrice] => 1.60000000 [lowPrice] => 1.46000000 [volume] => 22437366.50000000 [quoteVolume] => 34626746.85100000 [openTime] => 1775106976312 [closeTime] => 1775193376312 [firstId] => 2551299 [lastId] => 2553283 [count] => 1985 ) [3014] => Array ( [symbol] => BEAMXUSDC [priceChange] => 0.00007800 [priceChangePercent] => 4.727 [weightedAvgPrice] => 0.00168140 [prevClosePrice] => 0.00164500 [lastPrice] => 0.00172800 [lastQty] => 10873.00000000 [bidPrice] => 0.00172400 [bidQty] => 108330.00000000 [askPrice] => 0.00172800 [askQty] => 27324.00000000 [openPrice] => 0.00165000 [highPrice] => 0.00172900 [lowPrice] => 0.00163700 [volume] => 19985734.00000000 [quoteVolume] => 33604.05286800 [openTime] => 1775106967013 [closeTime] => 1775193367013 [firstId] => 1057956 [lastId] => 1059195 [count] => 1240 ) [3015] => Array ( [symbol] => VANAUSDC [priceChange] => 0.01800000 [priceChangePercent] => 1.495 [weightedAvgPrice] => 1.21462214 [prevClosePrice] => 1.20000000 [lastPrice] => 1.22200000 [lastQty] => 66.61000000 [bidPrice] => 1.21900000 [bidQty] => 63.64000000 [askPrice] => 1.22000000 [askQty] => 69.18000000 [openPrice] => 1.20400000 [highPrice] => 1.22400000 [lowPrice] => 1.18800000 [volume] => 13062.95000000 [quoteVolume] => 15866.54824000 [openTime] => 1775106981859 [closeTime] => 1775193381859 [firstId] => 642376 [lastId] => 642510 [count] => 135 ) [3016] => Array ( [symbol] => PARTIFDUSD [priceChange] => -0.00070000 [priceChangePercent] => -0.817 [weightedAvgPrice] => 0.08572069 [prevClosePrice] => 0.08580000 [lastPrice] => 0.08500000 [lastQty] => 165.10000000 [bidPrice] => 0.08490000 [bidQty] => 156.90000000 [askPrice] => 0.08500000 [askQty] => 1571.40000000 [openPrice] => 0.08570000 [highPrice] => 0.08800000 [lowPrice] => 0.08420000 [volume] => 785423.60000000 [quoteVolume] => 67327.05407000 [openTime] => 1775106974557 [closeTime] => 1775193374557 [firstId] => 298214 [lastId] => 300504 [count] => 2291 ) [3017] => Array ( [symbol] => PARTITRY [priceChange] => -0.03000000 [priceChangePercent] => -0.787 [weightedAvgPrice] => 3.80663770 [prevClosePrice] => 3.81000000 [lastPrice] => 3.78000000 [lastQty] => 3082.50000000 [bidPrice] => 3.77000000 [bidQty] => 489.30000000 [askPrice] => 3.78000000 [askQty] => 40072.60000000 [openPrice] => 3.81000000 [highPrice] => 3.91000000 [lowPrice] => 3.75000000 [volume] => 3159466.50000000 [quoteVolume] => 12026944.29700000 [openTime] => 1775106966951 [closeTime] => 1775193366951 [firstId] => 2699366 [lastId] => 2701412 [count] => 2047 ) [3018] => Array ( [symbol] => PARTIUSDT [priceChange] => -0.00080000 [priceChangePercent] => -0.935 [weightedAvgPrice] => 0.08547884 [prevClosePrice] => 0.08570000 [lastPrice] => 0.08480000 [lastQty] => 73.00000000 [bidPrice] => 0.08480000 [bidQty] => 2427.00000000 [askPrice] => 0.08490000 [askQty] => 20536.00000000 [openPrice] => 0.08560000 [highPrice] => 0.08790000 [lowPrice] => 0.08410000 [volume] => 11251381.40000000 [quoteVolume] => 961755.00581000 [openTime] => 1775106985373 [closeTime] => 1775193385373 [firstId] => 17435411 [lastId] => 17450317 [count] => 14907 ) [3019] => Array ( [symbol] => PARTIUSDC [priceChange] => -0.00030000 [priceChangePercent] => -0.352 [weightedAvgPrice] => 0.08541505 [prevClosePrice] => 0.08560000 [lastPrice] => 0.08490000 [lastQty] => 1549.70000000 [bidPrice] => 0.08480000 [bidQty] => 1500.00000000 [askPrice] => 0.08490000 [askQty] => 1500.00000000 [openPrice] => 0.08520000 [highPrice] => 0.08780000 [lowPrice] => 0.08420000 [volume] => 1850452.00000000 [quoteVolume] => 158056.45174000 [openTime] => 1775106961016 [closeTime] => 1775193361016 [firstId] => 1126670 [lastId] => 1127858 [count] => 1189 ) [3020] => Array ( [symbol] => PARTIBNB [priceChange] => -0.00000106 [priceChangePercent] => -0.726 [weightedAvgPrice] => 0.00014697 [prevClosePrice] => 0.00014541 [lastPrice] => 0.00014500 [lastQty] => 165.00000000 [bidPrice] => 0.00014472 [bidQty] => 147.50000000 [askPrice] => 0.00014506 [askQty] => 2357.10000000 [openPrice] => 0.00014606 [highPrice] => 0.00015311 [lowPrice] => 0.00014227 [volume] => 492095.30000000 [quoteVolume] => 72.32440420 [openTime] => 1775106977908 [closeTime] => 1775193377908 [firstId] => 196932 [lastId] => 198902 [count] => 1971 ) [3021] => Array ( [symbol] => MUBARAKUSDT [priceChange] => 0.00001000 [priceChangePercent] => 0.090 [weightedAvgPrice] => 0.01101889 [prevClosePrice] => 0.01110000 [lastPrice] => 0.01112000 [lastQty] => 274.40000000 [bidPrice] => 0.01112000 [bidQty] => 4314.10000000 [askPrice] => 0.01113000 [askQty] => 21572.50000000 [openPrice] => 0.01111000 [highPrice] => 0.01130000 [lowPrice] => 0.01078000 [volume] => 66359144.80000000 [quoteVolume] => 731204.27253900 [openTime] => 1775106976854 [closeTime] => 1775193376854 [firstId] => 27526797 [lastId] => 27532552 [count] => 5756 ) [3022] => Array ( [symbol] => MUBARAKUSDC [priceChange] => 0.00003000 [priceChangePercent] => 0.271 [weightedAvgPrice] => 0.01110110 [prevClosePrice] => 0.01110000 [lastPrice] => 0.01111000 [lastQty] => 71877.80000000 [bidPrice] => 0.01111000 [bidQty] => 82097.90000000 [askPrice] => 0.01113000 [askQty] => 7593.70000000 [openPrice] => 0.01108000 [highPrice] => 0.01128000 [lowPrice] => 0.01078000 [volume] => 4810283.90000000 [quoteVolume] => 53399.42098900 [openTime] => 1775106984920 [closeTime] => 1775193384920 [firstId] => 2183917 [lastId] => 2184365 [count] => 449 ) [3023] => Array ( [symbol] => TUTUSDT [priceChange] => 0.00096000 [priceChangePercent] => 11.321 [weightedAvgPrice] => 0.00895907 [prevClosePrice] => 0.00851000 [lastPrice] => 0.00944000 [lastQty] => 18542.00000000 [bidPrice] => 0.00942000 [bidQty] => 113634.00000000 [askPrice] => 0.00944000 [askQty] => 23054.00000000 [openPrice] => 0.00848000 [highPrice] => 0.00950000 [lowPrice] => 0.00848000 [volume] => 126236922.00000000 [quoteVolume] => 1130965.01182000 [openTime] => 1775106985542 [closeTime] => 1775193385542 [firstId] => 28123718 [lastId] => 28136450 [count] => 12733 ) [3024] => Array ( [symbol] => BROCCOLI714USDT [priceChange] => 0.00053000 [priceChangePercent] => 4.514 [weightedAvgPrice] => 0.01182242 [prevClosePrice] => 0.01174000 [lastPrice] => 0.01227000 [lastQty] => 256.00000000 [bidPrice] => 0.01226000 [bidQty] => 149698.00000000 [askPrice] => 0.01227000 [askQty] => 9450.00000000 [openPrice] => 0.01174000 [highPrice] => 0.01251000 [lowPrice] => 0.01144000 [volume] => 77611781.00000000 [quoteVolume] => 917558.84673000 [openTime] => 1775106986663 [closeTime] => 1775193386663 [firstId] => 16144403 [lastId] => 16153550 [count] => 9148 ) [3025] => Array ( [symbol] => TUTUSDC [priceChange] => 0.00097000 [priceChangePercent] => 11.412 [weightedAvgPrice] => 0.00901230 [prevClosePrice] => 0.00851000 [lastPrice] => 0.00947000 [lastQty] => 56262.00000000 [bidPrice] => 0.00942000 [bidQty] => 7467.00000000 [askPrice] => 0.00944000 [askQty] => 7467.00000000 [openPrice] => 0.00850000 [highPrice] => 0.00949000 [lowPrice] => 0.00850000 [volume] => 8852607.00000000 [quoteVolume] => 79782.31434000 [openTime] => 1775106980859 [closeTime] => 1775193380859 [firstId] => 1806301 [lastId] => 1807244 [count] => 944 ) [3026] => Array ( [symbol] => BANANAS31USDT [priceChange] => -0.00032000 [priceChangePercent] => -2.427 [weightedAvgPrice] => 0.01312083 [prevClosePrice] => 0.01318300 [lastPrice] => 0.01286300 [lastQty] => 777.00000000 [bidPrice] => 0.01286300 [bidQty] => 7527.00000000 [askPrice] => 0.01286400 [askQty] => 777.00000000 [openPrice] => 0.01318300 [highPrice] => 0.01357300 [lowPrice] => 0.01250100 [volume] => 288292998.00000000 [quoteVolume] => 3782643.02266300 [openTime] => 1775106986035 [closeTime] => 1775193386035 [firstId] => 54540698 [lastId] => 54658380 [count] => 117683 ) [3027] => Array ( [symbol] => BANANAS31USDC [priceChange] => -0.00035200 [priceChangePercent] => -2.666 [weightedAvgPrice] => 0.01306479 [prevClosePrice] => 0.01316100 [lastPrice] => 0.01285100 [lastQty] => 37204.00000000 [bidPrice] => 0.01285300 [bidQty] => 8244.00000000 [askPrice] => 0.01286200 [askQty] => 3156.00000000 [openPrice] => 0.01320300 [highPrice] => 0.01358500 [lowPrice] => 0.01244200 [volume] => 31311048.00000000 [quoteVolume] => 409072.41127100 [openTime] => 1775106986025 [closeTime] => 1775193386025 [firstId] => 8766730 [lastId] => 8770282 [count] => 3553 ) [3028] => Array ( [symbol] => BROCCOLI714USDC [priceChange] => 0.00048000 [priceChangePercent] => 4.068 [weightedAvgPrice] => 0.01176738 [prevClosePrice] => 0.01174000 [lastPrice] => 0.01228000 [lastQty] => 10780.00000000 [bidPrice] => 0.01225000 [bidQty] => 7256.00000000 [askPrice] => 0.01231000 [askQty] => 7256.00000000 [openPrice] => 0.01180000 [highPrice] => 0.01246000 [lowPrice] => 0.01147000 [volume] => 7171043.00000000 [quoteVolume] => 84384.37541000 [openTime] => 1775106984918 [closeTime] => 1775193384918 [firstId] => 1716353 [lastId] => 1717375 [count] => 1023 ) [3029] => Array ( [symbol] => GUNUSDT [priceChange] => -0.00086000 [priceChangePercent] => -5.289 [weightedAvgPrice] => 0.01571271 [prevClosePrice] => 0.01628000 [lastPrice] => 0.01540000 [lastQty] => 413.00000000 [bidPrice] => 0.01540000 [bidQty] => 40252.00000000 [askPrice] => 0.01541000 [askQty] => 8068.00000000 [openPrice] => 0.01626000 [highPrice] => 0.01639000 [lowPrice] => 0.01513000 [volume] => 91854908.00000000 [quoteVolume] => 1443289.44480000 [openTime] => 1775106976760 [closeTime] => 1775193376760 [firstId] => 25217939 [lastId] => 25241126 [count] => 23188 ) [3030] => Array ( [symbol] => GUNBNB [priceChange] => -0.00000076 [priceChangePercent] => -2.792 [weightedAvgPrice] => 0.00002696 [prevClosePrice] => 0.00002722 [lastPrice] => 0.00002646 [lastQty] => 6630.00000000 [bidPrice] => 0.00002613 [bidQty] => 185234.00000000 [askPrice] => 0.00002651 [askQty] => 850.00000000 [openPrice] => 0.00002722 [highPrice] => 0.00002740 [lowPrice] => 0.00002618 [volume] => 1375087.00000000 [quoteVolume] => 37.06905124 [openTime] => 1775106970033 [closeTime] => 1775193370033 [firstId] => 755669 [lastId] => 755871 [count] => 203 ) [3031] => Array ( [symbol] => GUNFDUSD [priceChange] => -0.00031000 [priceChangePercent] => -1.090 [weightedAvgPrice] => 0.02859082 [prevClosePrice] => 0.00000000 [lastPrice] => 0.02812000 [lastQty] => 196.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.02843000 [highPrice] => 0.03066000 [lowPrice] => 0.02757000 [volume] => 19739213.00000000 [quoteVolume] => 564360.20549000 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 516707 [lastId] => 520706 [count] => 4000 ) [3032] => Array ( [symbol] => GUNTRY [priceChange] => -0.03600000 [priceChangePercent] => -4.986 [weightedAvgPrice] => 0.69879691 [prevClosePrice] => 0.72400000 [lastPrice] => 0.68600000 [lastQty] => 38701.00000000 [bidPrice] => 0.68500000 [bidQty] => 63485.00000000 [askPrice] => 0.68600000 [askQty] => 11133.00000000 [openPrice] => 0.72200000 [highPrice] => 0.73100000 [lowPrice] => 0.66900000 [volume] => 44520498.00000000 [quoteVolume] => 31110786.42900000 [openTime] => 1775106967726 [closeTime] => 1775193367726 [firstId] => 3431068 [lastId] => 3435832 [count] => 4765 ) [3033] => Array ( [symbol] => THETAUSDC [priceChange] => 0.00200000 [priceChangePercent] => 1.370 [weightedAvgPrice] => 0.14524309 [prevClosePrice] => 0.14600000 [lastPrice] => 0.14800000 [lastQty] => 1523.70000000 [bidPrice] => 0.14800000 [bidQty] => 11653.80000000 [askPrice] => 0.14900000 [askQty] => 18294.60000000 [openPrice] => 0.14600000 [highPrice] => 0.14900000 [lowPrice] => 0.14200000 [volume] => 940161.10000000 [quoteVolume] => 136551.90530000 [openTime] => 1775106974754 [closeTime] => 1775193374754 [firstId] => 1042570 [lastId] => 1043069 [count] => 500 ) [3034] => Array ( [symbol] => API3USDC [priceChange] => 0.00150000 [priceChangePercent] => 0.562 [weightedAvgPrice] => 0.26438296 [prevClosePrice] => 0.26610000 [lastPrice] => 0.26820000 [lastQty] => 114.66000000 [bidPrice] => 0.26850000 [bidQty] => 114.66000000 [askPrice] => 0.26890000 [askQty] => 114.66000000 [openPrice] => 0.26670000 [highPrice] => 0.26820000 [lowPrice] => 0.26000000 [volume] => 25337.86000000 [quoteVolume] => 6698.89852900 [openTime] => 1775106967885 [closeTime] => 1775193367885 [firstId] => 723446 [lastId] => 723639 [count] => 194 ) [3035] => Array ( [symbol] => AUCTIONTRY [priceChange] => 6.90000000 [priceChangePercent] => 3.459 [weightedAvgPrice] => 203.13419674 [prevClosePrice] => 199.70000000 [lastPrice] => 206.40000000 [lastQty] => 7.10000000 [bidPrice] => 206.10000000 [bidQty] => 10.96000000 [askPrice] => 206.40000000 [askQty] => 10.96000000 [openPrice] => 199.50000000 [highPrice] => 206.90000000 [lowPrice] => 199.50000000 [volume] => 10707.60000000 [quoteVolume] => 2175079.72500000 [openTime] => 1775106985020 [closeTime] => 1775193385020 [firstId] => 2094931 [lastId] => 2095291 [count] => 361 ) [3036] => Array ( [symbol] => AUCTIONUSDC [priceChange] => 0.14000000 [priceChangePercent] => 3.118 [weightedAvgPrice] => 4.56493734 [prevClosePrice] => 4.49000000 [lastPrice] => 4.63000000 [lastQty] => 37.10000000 [bidPrice] => 4.63000000 [bidQty] => 73.99000000 [askPrice] => 4.64000000 [askQty] => 3.60000000 [openPrice] => 4.49000000 [highPrice] => 4.66000000 [lowPrice] => 4.48000000 [volume] => 5937.87000000 [quoteVolume] => 27106.00450000 [openTime] => 1775106967135 [closeTime] => 1775193367135 [firstId] => 610351 [lastId] => 610663 [count] => 313 ) [3037] => Array ( [symbol] => BANANAUSDC [priceChange] => 0.18000000 [priceChangePercent] => 5.625 [weightedAvgPrice] => 3.25947078 [prevClosePrice] => 3.20000000 [lastPrice] => 3.38000000 [lastQty] => 308.50800000 [bidPrice] => 3.37000000 [bidQty] => 44.94300000 [askPrice] => 3.38000000 [askQty] => 156.12600000 [openPrice] => 3.20000000 [highPrice] => 3.38000000 [lowPrice] => 3.18000000 [volume] => 7984.96700000 [quoteVolume] => 26026.76660000 [openTime] => 1775106970495 [closeTime] => 1775193370495 [firstId] => 417246 [lastId] => 417468 [count] => 223 ) [3038] => Array ( [symbol] => GUNUSDC [priceChange] => -0.00082000 [priceChangePercent] => -5.043 [weightedAvgPrice] => 0.01570191 [prevClosePrice] => 0.01627000 [lastPrice] => 0.01544000 [lastQty] => 11351.00000000 [bidPrice] => 0.01541000 [bidQty] => 11373.00000000 [askPrice] => 0.01543000 [askQty] => 5400.00000000 [openPrice] => 0.01626000 [highPrice] => 0.01635000 [lowPrice] => 0.01515000 [volume] => 5934800.00000000 [quoteVolume] => 93187.71551000 [openTime] => 1775106967426 [closeTime] => 1775193367426 [firstId] => 1572789 [lastId] => 1573618 [count] => 830 ) [3039] => Array ( [symbol] => QNTUSDC [priceChange] => 5.42000000 [priceChangePercent] => 7.751 [weightedAvgPrice] => 72.96854000 [prevClosePrice] => 69.60000000 [lastPrice] => 75.35000000 [lastQty] => 0.10200000 [bidPrice] => 75.38000000 [bidQty] => 0.50300000 [askPrice] => 75.51000000 [askQty] => 0.50300000 [openPrice] => 69.93000000 [highPrice] => 77.24000000 [lowPrice] => 69.54000000 [volume] => 1813.29600000 [quoteVolume] => 132313.56171000 [openTime] => 1775106984939 [closeTime] => 1775193384939 [firstId] => 1463135 [lastId] => 1465176 [count] => 2042 ) [3040] => Array ( [symbol] => VETUSDC [priceChange] => 0.00023900 [priceChangePercent] => 3.565 [weightedAvgPrice] => 0.00675217 [prevClosePrice] => 0.00669400 [lastPrice] => 0.00694400 [lastQty] => 12487.50000000 [bidPrice] => 0.00694200 [bidQty] => 90581.80000000 [askPrice] => 0.00695000 [askQty] => 12487.50000000 [openPrice] => 0.00670500 [highPrice] => 0.00695000 [lowPrice] => 0.00660100 [volume] => 14775595.00000000 [quoteVolume] => 99767.27123470 [openTime] => 1775106986556 [closeTime] => 1775193386556 [firstId] => 1351426 [lastId] => 1354132 [count] => 2707 ) [3041] => Array ( [symbol] => ZENUSDC [priceChange] => -0.13500000 [priceChangePercent] => -2.570 [weightedAvgPrice] => 5.09254823 [prevClosePrice] => 5.23900000 [lastPrice] => 5.11800000 [lastQty] => 6.95000000 [bidPrice] => 5.11700000 [bidQty] => 16.36000000 [askPrice] => 5.12300000 [askQty] => 16.36000000 [openPrice] => 5.25300000 [highPrice] => 5.36500000 [lowPrice] => 4.98400000 [volume] => 71541.64000000 [quoteVolume] => 364329.25183000 [openTime] => 1775106981628 [closeTime] => 1775193381628 [firstId] => 3142316 [lastId] => 3144955 [count] => 2640 ) [3042] => Array ( [symbol] => BABYUSDT [priceChange] => 0.00014000 [priceChangePercent] => 0.981 [weightedAvgPrice] => 0.01417175 [prevClosePrice] => 0.01428000 [lastPrice] => 0.01441000 [lastQty] => 1388.00000000 [bidPrice] => 0.01441000 [bidQty] => 4163.00000000 [askPrice] => 0.01442000 [askQty] => 26188.00000000 [openPrice] => 0.01427000 [highPrice] => 0.01491000 [lowPrice] => 0.01352000 [volume] => 92285641.00000000 [quoteVolume] => 1307849.15559000 [openTime] => 1775106978339 [closeTime] => 1775193378339 [firstId] => 29613688 [lastId] => 29637679 [count] => 23992 ) [3043] => Array ( [symbol] => BABYUSDC [priceChange] => 0.00019000 [priceChangePercent] => 1.336 [weightedAvgPrice] => 0.01425531 [prevClosePrice] => 0.01426000 [lastPrice] => 0.01441000 [lastQty] => 8968.00000000 [bidPrice] => 0.01440000 [bidQty] => 8957.00000000 [askPrice] => 0.01443000 [askQty] => 2089.00000000 [openPrice] => 0.01422000 [highPrice] => 0.01492000 [lowPrice] => 0.01354000 [volume] => 7389355.00000000 [quoteVolume] => 105337.57431000 [openTime] => 1775106982064 [closeTime] => 1775193382064 [firstId] => 2879878 [lastId] => 2881168 [count] => 1291 ) [3044] => Array ( [symbol] => BABYBNB [priceChange] => -0.00003221 [priceChangePercent] => -36.590 [weightedAvgPrice] => 0.00007323 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00005582 [lastQty] => 202.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00008803 [highPrice] => 0.00012561 [lowPrice] => 0.00005444 [volume] => 5450503.00000000 [quoteVolume] => 399.14361585 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 15194 [lastId] => 19193 [count] => 4000 ) [3045] => Array ( [symbol] => BABYFDUSD [priceChange] => -0.01367000 [priceChangePercent] => -23.675 [weightedAvgPrice] => 0.05855618 [prevClosePrice] => 0.00000000 [lastPrice] => 0.04407000 [lastQty] => 3434.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.05774000 [highPrice] => 0.07000000 [lowPrice] => 0.04128000 [volume] => 5660655.00000000 [quoteVolume] => 331466.33124000 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 20251 [lastId] => 24250 [count] => 4000 ) [3046] => Array ( [symbol] => BABYTRY [priceChange] => 0.00900000 [priceChangePercent] => 1.422 [weightedAvgPrice] => 0.62878840 [prevClosePrice] => 0.63500000 [lastPrice] => 0.64200000 [lastQty] => 2953.00000000 [bidPrice] => 0.64100000 [bidQty] => 2953.00000000 [askPrice] => 0.64200000 [askQty] => 29683.00000000 [openPrice] => 0.63300000 [highPrice] => 0.66200000 [lowPrice] => 0.60400000 [volume] => 9145079.00000000 [quoteVolume] => 5750319.60600000 [openTime] => 1775106978715 [closeTime] => 1775193378715 [firstId] => 4104202 [lastId] => 4105889 [count] => 1688 ) [3047] => Array ( [symbol] => ONDOUSDT [priceChange] => 0.00070000 [priceChangePercent] => 0.270 [weightedAvgPrice] => 0.25860395 [prevClosePrice] => 0.25930000 [lastPrice] => 0.26000000 [lastQty] => 3971.20000000 [bidPrice] => 0.26000000 [bidQty] => 448.60000000 [askPrice] => 0.26010000 [askQty] => 6435.10000000 [openPrice] => 0.25930000 [highPrice] => 0.26370000 [lowPrice] => 0.25250000 [volume] => 15729972.80000000 [quoteVolume] => 4067833.09568000 [openTime] => 1775106986530 [closeTime] => 1775193386530 [firstId] => 48780858 [lastId] => 48826437 [count] => 45580 ) [3048] => Array ( [symbol] => ONDOUSDC [priceChange] => 0.00110000 [priceChangePercent] => 0.424 [weightedAvgPrice] => 0.25873584 [prevClosePrice] => 0.25930000 [lastPrice] => 0.26040000 [lastQty] => 1570.70000000 [bidPrice] => 0.26000000 [bidQty] => 401.90000000 [askPrice] => 0.26010000 [askQty] => 416.20000000 [openPrice] => 0.25930000 [highPrice] => 0.26350000 [lowPrice] => 0.25260000 [volume] => 1243062.30000000 [quoteVolume] => 321624.76285000 [openTime] => 1775106977638 [closeTime] => 1775193377638 [firstId] => 4916700 [lastId] => 4919449 [count] => 2750 ) [3049] => Array ( [symbol] => BIGTIMEUSDT [priceChange] => 0.00024000 [priceChangePercent] => 2.015 [weightedAvgPrice] => 0.01195612 [prevClosePrice] => 0.01193000 [lastPrice] => 0.01215000 [lastQty] => 3944.00000000 [bidPrice] => 0.01212000 [bidQty] => 87770.00000000 [askPrice] => 0.01213000 [askQty] => 9225.00000000 [openPrice] => 0.01191000 [highPrice] => 0.01220000 [lowPrice] => 0.01177000 [volume] => 17364602.00000000 [quoteVolume] => 207613.22817000 [openTime] => 1775106975068 [closeTime] => 1775193375068 [firstId] => 7511543 [lastId] => 7512583 [count] => 1041 ) [3050] => Array ( [symbol] => BIGTIMEUSDC [priceChange] => 0.00005000 [priceChangePercent] => 0.424 [weightedAvgPrice] => 0.01190518 [prevClosePrice] => 0.01184000 [lastPrice] => 0.01185000 [lastQty] => 26126.00000000 [bidPrice] => 0.01212000 [bidQty] => 2062.00000000 [askPrice] => 0.01218000 [askQty] => 4072.00000000 [openPrice] => 0.01180000 [highPrice] => 0.01209000 [lowPrice] => 0.01180000 [volume] => 87331.00000000 [quoteVolume] => 1039.69145000 [openTime] => 1775106975716 [closeTime] => 1775193375716 [firstId] => 380252 [lastId] => 380290 [count] => 39 ) [3051] => Array ( [symbol] => VIRTUALUSDT [priceChange] => 0.00320000 [priceChangePercent] => 0.503 [weightedAvgPrice] => 0.63340074 [prevClosePrice] => 0.63570000 [lastPrice] => 0.63900000 [lastQty] => 1359.20000000 [bidPrice] => 0.63900000 [bidQty] => 2327.10000000 [askPrice] => 0.63920000 [askQty] => 175.50000000 [openPrice] => 0.63580000 [highPrice] => 0.64350000 [lowPrice] => 0.62120000 [volume] => 5509318.90000000 [quoteVolume] => 3489606.68905000 [openTime] => 1775106986936 [closeTime] => 1775193386936 [firstId] => 96523345 [lastId] => 96575747 [count] => 52403 ) [3052] => Array ( [symbol] => VIRTUALUSDC [priceChange] => 0.00360000 [priceChangePercent] => 0.566 [weightedAvgPrice] => 0.63347996 [prevClosePrice] => 0.63560000 [lastPrice] => 0.63940000 [lastQty] => 9.00000000 [bidPrice] => 0.63920000 [bidQty] => 9.00000000 [askPrice] => 0.63940000 [askQty] => 131.60000000 [openPrice] => 0.63580000 [highPrice] => 0.64320000 [lowPrice] => 0.62100000 [volume] => 805117.70000000 [quoteVolume] => 510025.92936000 [openTime] => 1775106986077 [closeTime] => 1775193386077 [firstId] => 11916167 [lastId] => 11923660 [count] => 7494 ) [3053] => Array ( [symbol] => KERNELBNB [priceChange] => 0.00000810 [priceChangePercent] => 10.000 [weightedAvgPrice] => 0.00008360 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00008910 [lastQty] => 3622.50000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00008100 [highPrice] => 0.00010280 [lowPrice] => 0.00007000 [volume] => 2938724.80000000 [quoteVolume] => 245.67041865 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 92743 [lastId] => 96742 [count] => 4000 ) [3054] => Array ( [symbol] => KERNELFDUSD [priceChange] => -0.02900000 [priceChangePercent] => -37.227 [weightedAvgPrice] => 0.06553003 [prevClosePrice] => 0.00000000 [lastPrice] => 0.04890000 [lastQty] => 244.70000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.07790000 [highPrice] => 0.08470000 [lowPrice] => 0.04740000 [volume] => 2846804.70000000 [quoteVolume] => 186551.19642000 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 461249 [lastId] => 465248 [count] => 4000 ) [3055] => Array ( [symbol] => KERNELTRY [priceChange] => 0.28000000 [priceChangePercent] => 5.970 [weightedAvgPrice] => 5.16863708 [prevClosePrice] => 4.69000000 [lastPrice] => 4.97000000 [lastQty] => 21328.80000000 [bidPrice] => 4.96000000 [bidQty] => 9524.00000000 [askPrice] => 4.97000000 [askQty] => 2098.50000000 [openPrice] => 4.69000000 [highPrice] => 5.75000000 [lowPrice] => 4.68000000 [volume] => 30904934.90000000 [quoteVolume] => 159736392.48500000 [openTime] => 1775106985953 [closeTime] => 1775193385953 [firstId] => 3253786 [lastId] => 3277150 [count] => 23365 ) [3056] => Array ( [symbol] => KERNELUSDC [priceChange] => 0.00610000 [priceChangePercent] => 5.777 [weightedAvgPrice] => 0.11493514 [prevClosePrice] => 0.10550000 [lastPrice] => 0.11170000 [lastQty] => 1762.20000000 [bidPrice] => 0.11160000 [bidQty] => 742.50000000 [askPrice] => 0.11170000 [askQty] => 742.50000000 [openPrice] => 0.10560000 [highPrice] => 0.12880000 [lowPrice] => 0.10540000 [volume] => 17148571.60000000 [quoteVolume] => 1970973.43040000 [openTime] => 1775106983038 [closeTime] => 1775193383038 [firstId] => 2538992 [lastId] => 2562013 [count] => 23022 ) [3057] => Array ( [symbol] => KERNELUSDT [priceChange] => 0.00600000 [priceChangePercent] => 5.676 [weightedAvgPrice] => 0.11588555 [prevClosePrice] => 0.10560000 [lastPrice] => 0.11170000 [lastQty] => 967.50000000 [bidPrice] => 0.11160000 [bidQty] => 4616.30000000 [askPrice] => 0.11170000 [askQty] => 967.50000000 [openPrice] => 0.10570000 [highPrice] => 0.12890000 [lowPrice] => 0.10530000 [volume] => 58133090.50000000 [quoteVolume] => 6736785.23862000 [openTime] => 1775106987071 [closeTime] => 1775193387071 [firstId] => 17664039 [lastId] => 17724846 [count] => 60808 ) [3058] => Array ( [symbol] => WCTTRY [priceChange] => 0.02000000 [priceChangePercent] => 0.840 [weightedAvgPrice] => 2.39549363 [prevClosePrice] => 2.38000000 [lastPrice] => 2.40000000 [lastQty] => 5014.50000000 [bidPrice] => 2.39000000 [bidQty] => 161882.20000000 [askPrice] => 2.40000000 [askQty] => 776.20000000 [openPrice] => 2.38000000 [highPrice] => 2.43000000 [lowPrice] => 2.36000000 [volume] => 303933.20000000 [quoteVolume] => 728070.04600000 [openTime] => 1775106973701 [closeTime] => 1775193373701 [firstId] => 2977319 [lastId] => 2977493 [count] => 175 ) [3059] => Array ( [symbol] => WCTFDUSD [priceChange] => -0.02470000 [priceChangePercent] => -23.106 [weightedAvgPrice] => 0.08486625 [prevClosePrice] => 0.00000000 [lastPrice] => 0.08220000 [lastQty] => 390.80000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.10690000 [highPrice] => 0.10910000 [lowPrice] => 0.06590000 [volume] => 1612354.50000000 [quoteVolume] => 136834.47893000 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 363168 [lastId] => 367167 [count] => 4000 ) [3060] => Array ( [symbol] => WCTBNB [priceChange] => -0.00000270 [priceChangePercent] => -3.162 [weightedAvgPrice] => 0.00009359 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00008270 [lastQty] => 385.30000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00008540 [highPrice] => 0.00012160 [lowPrice] => 0.00008210 [volume] => 1459603.10000000 [quoteVolume] => 136.59743696 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 62761 [lastId] => 66760 [count] => 4000 ) [3061] => Array ( [symbol] => WCTUSDC [priceChange] => 0.00050000 [priceChangePercent] => 0.933 [weightedAvgPrice] => 0.05377147 [prevClosePrice] => 0.05330000 [lastPrice] => 0.05410000 [lastQty] => 224.30000000 [bidPrice] => 0.05380000 [bidQty] => 2938.10000000 [askPrice] => 0.05400000 [askQty] => 2500.00000000 [openPrice] => 0.05360000 [highPrice] => 0.05470000 [lowPrice] => 0.05290000 [volume] => 259598.00000000 [quoteVolume] => 13958.96584000 [openTime] => 1775106987022 [closeTime] => 1775193387022 [firstId] => 6823026 [lastId] => 6823202 [count] => 177 ) [3062] => Array ( [symbol] => WCTUSDT [priceChange] => 0.00050000 [priceChangePercent] => 0.935 [weightedAvgPrice] => 0.05371528 [prevClosePrice] => 0.05360000 [lastPrice] => 0.05400000 [lastQty] => 185.20000000 [bidPrice] => 0.05390000 [bidQty] => 53937.50000000 [askPrice] => 0.05400000 [askQty] => 20086.00000000 [openPrice] => 0.05350000 [highPrice] => 0.05470000 [lowPrice] => 0.05290000 [volume] => 10161098.20000000 [quoteVolume] => 545806.26230000 [openTime] => 1775106984917 [closeTime] => 1775193384917 [firstId] => 31446622 [lastId] => 31451068 [count] => 4447 ) [3063] => Array ( [symbol] => PAXGUSDC [priceChange] => 4.70000000 [priceChangePercent] => 0.101 [weightedAvgPrice] => 4615.13590610 [prevClosePrice] => 4661.80000000 [lastPrice] => 4666.70000000 [lastQty] => 0.00120000 [bidPrice] => 4666.24000000 [bidQty] => 0.04550000 [askPrice] => 4666.70000000 [askQty] => 0.03860000 [openPrice] => 4662.00000000 [highPrice] => 4686.50000000 [lowPrice] => 4551.93000000 [volume] => 531.94620000 [quoteVolume] => 2455004.00773300 [openTime] => 1775106970147 [closeTime] => 1775193370147 [firstId] => 1977351 [lastId] => 1991217 [count] => 13867 ) [3064] => Array ( [symbol] => ONDOTRY [priceChange] => 0.04000000 [priceChangePercent] => 0.347 [weightedAvgPrice] => 11.50578916 [prevClosePrice] => 11.50000000 [lastPrice] => 11.57000000 [lastQty] => 3682.00000000 [bidPrice] => 11.57000000 [bidQty] => 18130.18000000 [askPrice] => 11.58000000 [askQty] => 8381.86000000 [openPrice] => 11.53000000 [highPrice] => 11.71000000 [lowPrice] => 11.24000000 [volume] => 668620.35000000 [quoteVolume] => 7693004.77610000 [openTime] => 1775106973732 [closeTime] => 1775193373732 [firstId] => 1211657 [lastId] => 1213368 [count] => 1712 ) [3065] => Array ( [symbol] => BABYEUR [priceChange] => -0.00402000 [priceChangePercent] => -9.419 [weightedAvgPrice] => 0.04863219 [prevClosePrice] => 0.00000000 [lastPrice] => 0.03866000 [lastQty] => 584.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.04268000 [highPrice] => 0.05937000 [lowPrice] => 0.03652000 [volume] => 4691180.00000000 [quoteVolume] => 228142.34042000 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 4672 [lastId] => 8671 [count] => 4000 ) [3066] => Array ( [symbol] => ACHUSDC [priceChange] => 0.00005000 [priceChangePercent] => 0.831 [weightedAvgPrice] => 0.00600812 [prevClosePrice] => 0.00600000 [lastPrice] => 0.00607000 [lastQty] => 164073.00000000 [bidPrice] => 0.00606000 [bidQty] => 178123.00000000 [askPrice] => 0.00607000 [askQty] => 24723.00000000 [openPrice] => 0.00602000 [highPrice] => 0.00608000 [lowPrice] => 0.00592000 [volume] => 10158360.00000000 [quoteVolume] => 61032.65952000 [openTime] => 1775106977445 [closeTime] => 1775193377445 [firstId] => 250814 [lastId] => 251226 [count] => 413 ) [3067] => Array ( [symbol] => GMTUSDC [priceChange] => 0.00035000 [priceChangePercent] => 3.605 [weightedAvgPrice] => 0.00973231 [prevClosePrice] => 0.00971000 [lastPrice] => 0.01006000 [lastQty] => 1987.80000000 [bidPrice] => 0.01005000 [bidQty] => 1540.30000000 [askPrice] => 0.01006000 [askQty] => 20416.40000000 [openPrice] => 0.00971000 [highPrice] => 0.01007000 [lowPrice] => 0.00951000 [volume] => 984224.40000000 [quoteVolume] => 9578.78109400 [openTime] => 1775106973803 [closeTime] => 1775193373803 [firstId] => 363823 [lastId] => 364194 [count] => 372 ) [3068] => Array ( [symbol] => HYPERUSDT [priceChange] => 0.00210000 [priceChangePercent] => 2.558 [weightedAvgPrice] => 0.08295946 [prevClosePrice] => 0.08210000 [lastPrice] => 0.08420000 [lastQty] => 13383.50000000 [bidPrice] => 0.08410000 [bidQty] => 1570.00000000 [askPrice] => 0.08420000 [askQty] => 6706.10000000 [openPrice] => 0.08210000 [highPrice] => 0.08430000 [lowPrice] => 0.08190000 [volume] => 6729574.20000000 [quoteVolume] => 558281.81911000 [openTime] => 1775106949871 [closeTime] => 1775193349871 [firstId] => 16753805 [lastId] => 16756266 [count] => 2462 ) [3069] => Array ( [symbol] => HYPERUSDC [priceChange] => 0.00190000 [priceChangePercent] => 2.314 [weightedAvgPrice] => 0.08305813 [prevClosePrice] => 0.08200000 [lastPrice] => 0.08400000 [lastQty] => 2187.60000000 [bidPrice] => 0.08400000 [bidQty] => 22777.50000000 [askPrice] => 0.08410000 [askQty] => 1231.80000000 [openPrice] => 0.08210000 [highPrice] => 0.08420000 [lowPrice] => 0.08200000 [volume] => 1792852.60000000 [quoteVolume] => 148910.98520000 [openTime] => 1775106949908 [closeTime] => 1775193349908 [firstId] => 2363607 [lastId] => 2364309 [count] => 703 ) [3070] => Array ( [symbol] => HYPERBNB [priceChange] => -0.00029450 [priceChangePercent] => -53.918 [weightedAvgPrice] => 0.00039614 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00025170 [lastQty] => 6849.80000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00054620 [highPrice] => 0.00117000 [lowPrice] => 0.00004050 [volume] => 1318386.10000000 [quoteVolume] => 522.26193281 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 29872 [lastId] => 33871 [count] => 4000 ) [3071] => Array ( [symbol] => HYPERFDUSD [priceChange] => 0.25030000 [priceChangePercent] => 242.539 [weightedAvgPrice] => 0.39324203 [prevClosePrice] => 0.00000000 [lastPrice] => 0.35350000 [lastQty] => 301.50000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.10320000 [highPrice] => 0.76220000 [lowPrice] => 0.09940000 [volume] => 1748253.10000000 [quoteVolume] => 687486.60232000 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 13997 [lastId] => 17996 [count] => 4000 ) [3072] => Array ( [symbol] => HYPERTRY [priceChange] => 0.09000000 [priceChangePercent] => 2.466 [weightedAvgPrice] => 3.69212803 [prevClosePrice] => 3.65000000 [lastPrice] => 3.74000000 [lastQty] => 6695.80000000 [bidPrice] => 3.74000000 [bidQty] => 12726.80000000 [askPrice] => 3.75000000 [askQty] => 67155.20000000 [openPrice] => 3.65000000 [highPrice] => 3.74000000 [lowPrice] => 3.65000000 [volume] => 2957982.00000000 [quoteVolume] => 10921248.25900000 [openTime] => 1775106950251 [closeTime] => 1775193350251 [firstId] => 3408111 [lastId] => 3409054 [count] => 944 ) [3073] => Array ( [symbol] => INITUSDT [priceChange] => 0.00600000 [priceChangePercent] => 7.722 [weightedAvgPrice] => 0.08111613 [prevClosePrice] => 0.07770000 [lastPrice] => 0.08370000 [lastQty] => 1295.10000000 [bidPrice] => 0.08360000 [bidQty] => 11165.80000000 [askPrice] => 0.08370000 [askQty] => 1642.50000000 [openPrice] => 0.07770000 [highPrice] => 0.08400000 [lowPrice] => 0.07750000 [volume] => 25780895.00000000 [quoteVolume] => 2091246.39704000 [openTime] => 1775106977008 [closeTime] => 1775193377008 [firstId] => 35670083 [lastId] => 35681028 [count] => 10946 ) [3074] => Array ( [symbol] => INITUSDC [priceChange] => 0.00620000 [priceChangePercent] => 7.979 [weightedAvgPrice] => 0.08111938 [prevClosePrice] => 0.07760000 [lastPrice] => 0.08390000 [lastQty] => 299.60000000 [bidPrice] => 0.08360000 [bidQty] => 1046.20000000 [askPrice] => 0.08370000 [askQty] => 1046.20000000 [openPrice] => 0.07770000 [highPrice] => 0.08390000 [lowPrice] => 0.07740000 [volume] => 1903074.20000000 [quoteVolume] => 154376.19797000 [openTime] => 1775106967707 [closeTime] => 1775193367707 [firstId] => 4821936 [lastId] => 4822981 [count] => 1046 ) [3075] => Array ( [symbol] => INITBNB [priceChange] => -0.00037700 [priceChangePercent] => -75.250 [weightedAvgPrice] => 0.00027150 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00012400 [lastQty] => 2016.10000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00050100 [highPrice] => 0.00055000 [lowPrice] => 0.00005500 [volume] => 1527505.50000000 [quoteVolume] => 414.71995660 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 65933 [lastId] => 69932 [count] => 4000 ) [3076] => Array ( [symbol] => INITFDUSD [priceChange] => -0.29100000 [priceChangePercent] => -73.392 [weightedAvgPrice] => 0.20108696 [prevClosePrice] => 0.00000000 [lastPrice] => 0.10550000 [lastQty] => 54.50000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.39650000 [highPrice] => 0.50000000 [lowPrice] => 0.06950000 [volume] => 1296871.50000000 [quoteVolume] => 260783.94653000 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 444765 [lastId] => 448764 [count] => 4000 ) [3077] => Array ( [symbol] => INITTRY [priceChange] => 0.27000000 [priceChangePercent] => 7.803 [weightedAvgPrice] => 3.63245939 [prevClosePrice] => 3.45000000 [lastPrice] => 3.73000000 [lastQty] => 3788.20000000 [bidPrice] => 3.71000000 [bidQty] => 53779.50000000 [askPrice] => 3.72000000 [askQty] => 514.60000000 [openPrice] => 3.46000000 [highPrice] => 3.73000000 [lowPrice] => 3.45000000 [volume] => 6687558.20000000 [quoteVolume] => 24292283.54800000 [openTime] => 1775106977256 [closeTime] => 1775193377256 [firstId] => 5177867 [lastId] => 5180289 [count] => 2423 ) [3078] => Array ( [symbol] => SIGNUSDT [priceChange] => 0.00261000 [priceChangePercent] => 8.038 [weightedAvgPrice] => 0.03366206 [prevClosePrice] => 0.03245000 [lastPrice] => 0.03508000 [lastQty] => 3089.00000000 [bidPrice] => 0.03507000 [bidQty] => 1394.00000000 [askPrice] => 0.03508000 [askQty] => 7924.00000000 [openPrice] => 0.03247000 [highPrice] => 0.03657000 [lowPrice] => 0.03185000 [volume] => 192656642.00000000 [quoteVolume] => 6485218.54529000 [openTime] => 1775106985969 [closeTime] => 1775193385969 [firstId] => 21076134 [lastId] => 21136639 [count] => 60506 ) [3079] => Array ( [symbol] => SIGNUSDC [priceChange] => 0.00257000 [priceChangePercent] => 7.910 [weightedAvgPrice] => 0.03386923 [prevClosePrice] => 0.03226000 [lastPrice] => 0.03506000 [lastQty] => 300.00000000 [bidPrice] => 0.03505000 [bidQty] => 2531.00000000 [askPrice] => 0.03509000 [askQty] => 21479.00000000 [openPrice] => 0.03249000 [highPrice] => 0.03655000 [lowPrice] => 0.03193000 [volume] => 9986703.00000000 [quoteVolume] => 338241.97411000 [openTime] => 1775106972930 [closeTime] => 1775193372930 [firstId] => 2076805 [lastId] => 2081699 [count] => 4895 ) [3080] => Array ( [symbol] => SIGNBNB [priceChange] => 0.00000471 [priceChangePercent] => 8.536 [weightedAvgPrice] => 0.00005860 [prevClosePrice] => 0.00005484 [lastPrice] => 0.00005989 [lastQty] => 2400.00000000 [bidPrice] => 0.00005988 [bidQty] => 300.00000000 [askPrice] => 0.00005994 [askQty] => 3668.00000000 [openPrice] => 0.00005518 [highPrice] => 0.00006252 [lowPrice] => 0.00005417 [volume] => 904341.00000000 [quoteVolume] => 52.99054745 [openTime] => 1775106985132 [closeTime] => 1775193385132 [firstId] => 708974 [lastId] => 711445 [count] => 2472 ) [3081] => Array ( [symbol] => SIGNFDUSD [priceChange] => 0.00264000 [priceChangePercent] => 8.133 [weightedAvgPrice] => 0.03409650 [prevClosePrice] => 0.03229000 [lastPrice] => 0.03510000 [lastQty] => 600.00000000 [bidPrice] => 0.03508000 [bidQty] => 300.00000000 [askPrice] => 0.03513000 [askQty] => 600.00000000 [openPrice] => 0.03246000 [highPrice] => 0.03652000 [lowPrice] => 0.03196000 [volume] => 725075.00000000 [quoteVolume] => 24722.51719000 [openTime] => 1775106975396 [closeTime] => 1775193375396 [firstId] => 781076 [lastId] => 782453 [count] => 1378 ) [3082] => Array ( [symbol] => SIGNTRY [priceChange] => 0.11400000 [priceChangePercent] => 7.889 [weightedAvgPrice] => 1.48945563 [prevClosePrice] => 1.44500000 [lastPrice] => 1.55900000 [lastQty] => 1265.00000000 [bidPrice] => 1.55800000 [bidQty] => 1265.00000000 [askPrice] => 1.56000000 [askQty] => 15741.00000000 [openPrice] => 1.44500000 [highPrice] => 1.62500000 [lowPrice] => 1.42000000 [volume] => 57421333.00000000 [quoteVolume] => 85526527.58900000 [openTime] => 1775106976064 [closeTime] => 1775193376064 [firstId] => 3859996 [lastId] => 3872812 [count] => 12817 ) [3083] => Array ( [symbol] => STOUSDT [priceChange] => -0.51800000 [priceChangePercent] => -71.478 [weightedAvgPrice] => 0.67980164 [prevClosePrice] => 0.72430000 [lastPrice] => 0.20670000 [lastQty] => 629.00000000 [bidPrice] => 0.20660000 [bidQty] => 66.40000000 [askPrice] => 0.20670000 [askQty] => 537.50000000 [openPrice] => 0.72470000 [highPrice] => 1.86000000 [lowPrice] => 0.17560000 [volume] => 467135648.30000000 [quoteVolume] => 317559581.31704000 [openTime] => 1775106987112 [closeTime] => 1775193387112 [firstId] => 12076365 [lastId] => 15431284 [count] => 3354920 ) [3084] => Array ( [symbol] => STOUSDC [priceChange] => -0.51630000 [priceChangePercent] => -71.411 [weightedAvgPrice] => 0.62533686 [prevClosePrice] => 0.72330000 [lastPrice] => 0.20670000 [lastQty] => 350.00000000 [bidPrice] => 0.20630000 [bidQty] => 1000.00000000 [askPrice] => 0.20670000 [askQty] => 25.30000000 [openPrice] => 0.72300000 [highPrice] => 1.86130000 [lowPrice] => 0.17550000 [volume] => 67703122.50000000 [quoteVolume] => 42337257.71050000 [openTime] => 1775106987109 [closeTime] => 1775193387109 [firstId] => 1248524 [lastId] => 1482089 [count] => 233566 ) [3085] => Array ( [symbol] => STOBNB [priceChange] => -0.00007109 [priceChangePercent] => -40.298 [weightedAvgPrice] => 0.00014059 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00010532 [lastQty] => 556.80000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00017641 [highPrice] => 0.00022222 [lowPrice] => 0.00008012 [volume] => 5510965.70000000 [quoteVolume] => 774.79695616 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 6331 [lastId] => 10330 [count] => 4000 ) [3086] => Array ( [symbol] => STOFDUSD [priceChange] => -0.07800000 [priceChangePercent] => -44.444 [weightedAvgPrice] => 0.12687302 [prevClosePrice] => 0.00000000 [lastPrice] => 0.09750000 [lastQty] => 492.30000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.17550000 [highPrice] => 0.28740000 [lowPrice] => 0.07220000 [volume] => 4414474.40000000 [quoteVolume] => 560077.71019000 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 102220 [lastId] => 106219 [count] => 4000 ) [3087] => Array ( [symbol] => STOTRY [priceChange] => -23.04500000 [priceChangePercent] => -71.480 [weightedAvgPrice] => 26.23012503 [prevClosePrice] => 32.11600000 [lastPrice] => 9.19500000 [lastQty] => 520.00000000 [bidPrice] => 9.18100000 [bidQty] => 62.40000000 [askPrice] => 9.19000000 [askQty] => 566.10000000 [openPrice] => 32.24000000 [highPrice] => 82.41000000 [lowPrice] => 7.78200000 [volume] => 165948975.50000000 [quoteVolume] => 4352862375.28240000 [openTime] => 1775106987110 [closeTime] => 1775193387110 [firstId] => 4733311 [lastId] => 5791529 [count] => 1058219 ) [3088] => Array ( [symbol] => ENJUSDC [priceChange] => 0.00007000 [priceChangePercent] => 0.341 [weightedAvgPrice] => 0.02104628 [prevClosePrice] => 0.02048000 [lastPrice] => 0.02062000 [lastQty] => 4230.40000000 [bidPrice] => 0.02058000 [bidQty] => 4238.60000000 [askPrice] => 0.02069000 [askQty] => 23799.50000000 [openPrice] => 0.02055000 [highPrice] => 0.02190000 [lowPrice] => 0.01985000 [volume] => 2487570.40000000 [quoteVolume] => 52354.11475400 [openTime] => 1775106966996 [closeTime] => 1775193366996 [firstId] => 253421 [lastId] => 253905 [count] => 485 ) [3089] => Array ( [symbol] => VIRTUALTRY [priceChange] => 0.17000000 [priceChangePercent] => 0.601 [weightedAvgPrice] => 28.25059404 [prevClosePrice] => 28.26000000 [lastPrice] => 28.44000000 [lastQty] => 1.00000000 [bidPrice] => 28.43000000 [bidQty] => 66.81000000 [askPrice] => 28.44000000 [askQty] => 65.81000000 [openPrice] => 28.27000000 [highPrice] => 28.62000000 [lowPrice] => 27.64000000 [volume] => 95472.23000000 [quoteVolume] => 2697147.21150000 [openTime] => 1775106985106 [closeTime] => 1775193385106 [firstId] => 2600726 [lastId] => 2603785 [count] => 3060 ) [3090] => Array ( [symbol] => SYRUPUSDT [priceChange] => 0.00110000 [priceChangePercent] => 0.535 [weightedAvgPrice] => 0.20821614 [prevClosePrice] => 0.20560000 [lastPrice] => 0.20680000 [lastQty] => 1101.60000000 [bidPrice] => 0.20670000 [bidQty] => 433.30000000 [askPrice] => 0.20680000 [askQty] => 1769.30000000 [openPrice] => 0.20570000 [highPrice] => 0.21170000 [lowPrice] => 0.20540000 [volume] => 2810541.90000000 [quoteVolume] => 585200.17344000 [openTime] => 1775106985677 [closeTime] => 1775193385677 [firstId] => 43550139 [lastId] => 43558319 [count] => 8181 ) [3091] => Array ( [symbol] => SYRUPUSDC [priceChange] => 0.00110000 [priceChangePercent] => 0.535 [weightedAvgPrice] => 0.20811612 [prevClosePrice] => 0.20570000 [lastPrice] => 0.20670000 [lastQty] => 75.80000000 [bidPrice] => 0.20660000 [bidQty] => 481.00000000 [askPrice] => 0.20670000 [askQty] => 405.00000000 [openPrice] => 0.20560000 [highPrice] => 0.21170000 [lowPrice] => 0.20560000 [volume] => 733165.60000000 [quoteVolume] => 152583.58158000 [openTime] => 1775106974646 [closeTime] => 1775193374646 [firstId] => 8553783 [lastId] => 8557542 [count] => 3760 ) [3092] => Array ( [symbol] => KMNOUSDT [priceChange] => 0.00103000 [priceChangePercent] => 6.059 [weightedAvgPrice] => 0.01776721 [prevClosePrice] => 0.01699000 [lastPrice] => 0.01803000 [lastQty] => 306.00000000 [bidPrice] => 0.01802000 [bidQty] => 31098.00000000 [askPrice] => 0.01803000 [askQty] => 554.00000000 [openPrice] => 0.01700000 [highPrice] => 0.01838000 [lowPrice] => 0.01696000 [volume] => 18787681.00000000 [quoteVolume] => 333804.67294000 [openTime] => 1775106976110 [closeTime] => 1775193376110 [firstId] => 16030999 [lastId] => 16036226 [count] => 5228 ) [3093] => Array ( [symbol] => KMNOUSDC [priceChange] => 0.00104000 [priceChangePercent] => 6.118 [weightedAvgPrice] => 0.01775209 [prevClosePrice] => 0.01699000 [lastPrice] => 0.01804000 [lastQty] => 305.00000000 [bidPrice] => 0.01802000 [bidQty] => 860.00000000 [askPrice] => 0.01804000 [askQty] => 554.00000000 [openPrice] => 0.01700000 [highPrice] => 0.01839000 [lowPrice] => 0.01698000 [volume] => 7012679.00000000 [quoteVolume] => 124489.68605000 [openTime] => 1775106986446 [closeTime] => 1775193386446 [firstId] => 3606260 [lastId] => 3609019 [count] => 2760 ) [3094] => Array ( [symbol] => SXTUSDT [priceChange] => 0.00050000 [priceChangePercent] => 3.106 [weightedAvgPrice] => 0.01642113 [prevClosePrice] => 0.01600000 [lastPrice] => 0.01660000 [lastQty] => 1623.80000000 [bidPrice] => 0.01660000 [bidQty] => 294150.40000000 [askPrice] => 0.01670000 [askQty] => 283503.30000000 [openPrice] => 0.01610000 [highPrice] => 0.01690000 [lowPrice] => 0.01580000 [volume] => 67526472.20000000 [quoteVolume] => 1108860.96198000 [openTime] => 1775106978427 [closeTime] => 1775193378427 [firstId] => 10107074 [lastId] => 10119079 [count] => 12006 ) [3095] => Array ( [symbol] => SXTUSDC [priceChange] => 0.00060000 [priceChangePercent] => 3.727 [weightedAvgPrice] => 0.01649065 [prevClosePrice] => 0.01610000 [lastPrice] => 0.01670000 [lastQty] => 387.10000000 [bidPrice] => 0.01660000 [bidQty] => 2164.00000000 [askPrice] => 0.01670000 [askQty] => 68361.90000000 [openPrice] => 0.01610000 [highPrice] => 0.01700000 [lowPrice] => 0.01580000 [volume] => 2010091.90000000 [quoteVolume] => 33147.71290000 [openTime] => 1775106980916 [closeTime] => 1775193380916 [firstId] => 2105060 [lastId] => 2105826 [count] => 767 ) [3096] => Array ( [symbol] => SXTBNB [priceChange] => -0.00005634 [priceChangePercent] => -38.938 [weightedAvgPrice] => 0.00012479 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00008835 [lastQty] => 113.80000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00014469 [highPrice] => 0.00016115 [lowPrice] => 0.00007500 [volume] => 3217555.60000000 [quoteVolume] => 401.51415787 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 28526 [lastId] => 32525 [count] => 4000 ) [3097] => Array ( [symbol] => SXTFDUSD [priceChange] => -0.01160000 [priceChangePercent] => -13.551 [weightedAvgPrice] => 0.08472950 [prevClosePrice] => 0.00000000 [lastPrice] => 0.07400000 [lastQty] => 379.30000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.08560000 [highPrice] => 0.09670000 [lowPrice] => 0.07060000 [volume] => 1862172.10000000 [quoteVolume] => 157780.91944000 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 88871 [lastId] => 92870 [count] => 4000 ) [3098] => Array ( [symbol] => SXTTRY [priceChange] => 0.02700000 [priceChangePercent] => 3.782 [weightedAvgPrice] => 0.72933317 [prevClosePrice] => 0.71500000 [lastPrice] => 0.74100000 [lastQty] => 29920.60000000 [bidPrice] => 0.74000000 [bidQty] => 6099.40000000 [askPrice] => 0.74100000 [askQty] => 30010.80000000 [openPrice] => 0.71400000 [highPrice] => 0.74800000 [lowPrice] => 0.70200000 [volume] => 16719059.00000000 [quoteVolume] => 12193764.25900000 [openTime] => 1775106975371 [closeTime] => 1775193375371 [firstId] => 2601843 [lastId] => 2604095 [count] => 2253 ) [3099] => Array ( [symbol] => PUNDIXUSDC [priceChange] => 0.00050000 [priceChangePercent] => 0.352 [weightedAvgPrice] => 0.14225949 [prevClosePrice] => 0.14040000 [lastPrice] => 0.14250000 [lastQty] => 299.70000000 [bidPrice] => 0.14250000 [bidQty] => 3115.50000000 [askPrice] => 0.14340000 [askQty] => 2269.60000000 [openPrice] => 0.14200000 [highPrice] => 0.14280000 [lowPrice] => 0.13930000 [volume] => 9694.90000000 [quoteVolume] => 1379.19155000 [openTime] => 1775106868539 [closeTime] => 1775193268539 [firstId] => 90818 [lastId] => 90853 [count] => 36 ) [3100] => Array ( [symbol] => SYRUPTRY [priceChange] => 0.04600000 [priceChangePercent] => 0.503 [weightedAvgPrice] => 9.24751710 [prevClosePrice] => 9.16200000 [lastPrice] => 9.19400000 [lastQty] => 483.40000000 [bidPrice] => 9.18800000 [bidQty] => 483.60000000 [askPrice] => 9.19300000 [askQty] => 202.50000000 [openPrice] => 9.14800000 [highPrice] => 9.42300000 [lowPrice] => 9.14800000 [volume] => 171194.70000000 [quoteVolume] => 1583125.91620000 [openTime] => 1775106985108 [closeTime] => 1775193385108 [firstId] => 2887039 [lastId] => 2887525 [count] => 487 ) [3101] => Array ( [symbol] => NXPCUSDT [priceChange] => 0.00780000 [priceChangePercent] => 2.813 [weightedAvgPrice] => 0.28237825 [prevClosePrice] => 0.27730000 [lastPrice] => 0.28510000 [lastQty] => 51.80000000 [bidPrice] => 0.28480000 [bidQty] => 34.60000000 [askPrice] => 0.28500000 [askQty] => 854.30000000 [openPrice] => 0.27730000 [highPrice] => 0.28950000 [lowPrice] => 0.27240000 [volume] => 4033179.50000000 [quoteVolume] => 1138882.17824000 [openTime] => 1775106977923 [closeTime] => 1775193377923 [firstId] => 31699890 [lastId] => 31723097 [count] => 23208 ) [3102] => Array ( [symbol] => NXPCUSDC [priceChange] => 0.00740000 [priceChangePercent] => 2.664 [weightedAvgPrice] => 0.28197648 [prevClosePrice] => 0.27780000 [lastPrice] => 0.28520000 [lastQty] => 30.10000000 [bidPrice] => 0.28470000 [bidQty] => 639.50000000 [askPrice] => 0.28520000 [askQty] => 336.20000000 [openPrice] => 0.27780000 [highPrice] => 0.28940000 [lowPrice] => 0.27260000 [volume] => 575421.80000000 [quoteVolume] => 162255.41425000 [openTime] => 1775106981972 [closeTime] => 1775193381972 [firstId] => 5173149 [lastId] => 5177208 [count] => 4060 ) [3103] => Array ( [symbol] => NXPCBNB [priceChange] => -0.00067671 [priceChangePercent] => -48.751 [weightedAvgPrice] => 0.00102111 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00071138 [lastQty] => 79.90000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00138809 [highPrice] => 0.00169464 [lowPrice] => 0.00043361 [volume] => 163743.70000000 [quoteVolume] => 167.20049826 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 28623 [lastId] => 32622 [count] => 4000 ) [3104] => Array ( [symbol] => NXPCFDUSD [priceChange] => -0.37380000 [priceChangePercent] => -32.917 [weightedAvgPrice] => 0.94930524 [prevClosePrice] => 0.00000000 [lastPrice] => 0.76180000 [lastQty] => 8.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 1.13560000 [highPrice] => 1.29700000 [lowPrice] => 0.69100000 [volume] => 148898.40000000 [quoteVolume] => 141350.03122000 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 132524 [lastId] => 136523 [count] => 4000 ) [3105] => Array ( [symbol] => NXPCTRY [priceChange] => 0.35000000 [priceChangePercent] => 2.836 [weightedAvgPrice] => 12.51689819 [prevClosePrice] => 12.30000000 [lastPrice] => 12.69000000 [lastQty] => 359.20000000 [bidPrice] => 12.66000000 [bidQty] => 705.80000000 [askPrice] => 12.68000000 [askQty] => 712.90000000 [openPrice] => 12.34000000 [highPrice] => 12.86000000 [lowPrice] => 12.13000000 [volume] => 233493.10000000 [quoteVolume] => 2922609.36100000 [openTime] => 1775106977303 [closeTime] => 1775193377303 [firstId] => 1801719 [lastId] => 1802423 [count] => 705 ) [3106] => Array ( [symbol] => AWEBTC [priceChange] => 0.00000012 [priceChangePercent] => 19.048 [weightedAvgPrice] => 0.00000065 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000075 [lastQty] => 2873.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000063 [highPrice] => 0.00000078 [lowPrice] => 0.00000056 [volume] => 9356140.00000000 [quoteVolume] => 6.06695324 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 67952 [lastId] => 71951 [count] => 4000 ) [3107] => Array ( [symbol] => AWEUSDT [priceChange] => 0.00057000 [priceChangePercent] => 1.181 [weightedAvgPrice] => 0.04835394 [prevClosePrice] => 0.04825000 [lastPrice] => 0.04882000 [lastQty] => 119.00000000 [bidPrice] => 0.04877000 [bidQty] => 1912.00000000 [askPrice] => 0.04882000 [askQty] => 1982.00000000 [openPrice] => 0.04825000 [highPrice] => 0.04899000 [lowPrice] => 0.04789000 [volume] => 2493770.00000000 [quoteVolume] => 120583.59705000 [openTime] => 1775106982037 [closeTime] => 1775193382037 [firstId] => 6093918 [lastId] => 6095872 [count] => 1955 ) [3108] => Array ( [symbol] => HAEDALUSDT [priceChange] => 0.00080000 [priceChangePercent] => 2.807 [weightedAvgPrice] => 0.03042190 [prevClosePrice] => 0.02850000 [lastPrice] => 0.02930000 [lastQty] => 18854.10000000 [bidPrice] => 0.02920000 [bidQty] => 87108.00000000 [askPrice] => 0.02930000 [askQty] => 39200.20000000 [openPrice] => 0.02850000 [highPrice] => 0.03300000 [lowPrice] => 0.02780000 [volume] => 84081946.80000000 [quoteVolume] => 2557932.80257000 [openTime] => 1775106972733 [closeTime] => 1775193372733 [firstId] => 8828245 [lastId] => 8857075 [count] => 28831 ) [3109] => Array ( [symbol] => HAEDALUSDC [priceChange] => 0.00080000 [priceChangePercent] => 2.817 [weightedAvgPrice] => 0.03052764 [prevClosePrice] => 0.02840000 [lastPrice] => 0.02920000 [lastQty] => 6258.60000000 [bidPrice] => 0.02920000 [bidQty] => 2000.00000000 [askPrice] => 0.02940000 [askQty] => 57893.30000000 [openPrice] => 0.02840000 [highPrice] => 0.03280000 [lowPrice] => 0.02780000 [volume] => 3968395.00000000 [quoteVolume] => 121145.74792000 [openTime] => 1775106973052 [closeTime] => 1775193373052 [firstId] => 2095546 [lastId] => 2097039 [count] => 1494 ) [3110] => Array ( [symbol] => HAEDALBNB [priceChange] => -0.00012670 [priceChangePercent] => -68.635 [weightedAvgPrice] => 0.00011794 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00005790 [lastQty] => 1352.20000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00018460 [highPrice] => 0.00024340 [lowPrice] => 0.00002540 [volume] => 2112691.10000000 [quoteVolume] => 249.17796893 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 18263 [lastId] => 22262 [count] => 4000 ) [3111] => Array ( [symbol] => HAEDALFDUSD [priceChange] => -0.01740000 [priceChangePercent] => -26.165 [weightedAvgPrice] => 0.07078412 [prevClosePrice] => 0.00000000 [lastPrice] => 0.04910000 [lastQty] => 4579.80000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.06650000 [highPrice] => 0.08860000 [lowPrice] => 0.04780000 [volume] => 7970220.90000000 [quoteVolume] => 564165.08813000 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 110127 [lastId] => 114126 [count] => 4000 ) [3112] => Array ( [symbol] => HAEDALTRY [priceChange] => 0.04000000 [priceChangePercent] => 3.162 [weightedAvgPrice] => 1.36880569 [prevClosePrice] => 1.26500000 [lastPrice] => 1.30500000 [lastQty] => 1149.40000000 [bidPrice] => 1.29900000 [bidQty] => 3412.90000000 [askPrice] => 1.30400000 [askQty] => 45419.80000000 [openPrice] => 1.26500000 [highPrice] => 1.55000000 [lowPrice] => 1.23700000 [volume] => 29218562.20000000 [quoteVolume] => 39994534.20980000 [openTime] => 1775106972082 [closeTime] => 1775193372082 [firstId] => 2516662 [lastId] => 2521088 [count] => 4427 ) [3113] => Array ( [symbol] => USD1USDT [priceChange] => 0.00020000 [priceChangePercent] => 0.020 [weightedAvgPrice] => 0.99971962 [prevClosePrice] => 0.99970000 [lastPrice] => 0.99980000 [lastQty] => 10.00000000 [bidPrice] => 0.99980000 [bidQty] => 3322067.00000000 [askPrice] => 0.99990000 [askQty] => 3310047.00000000 [openPrice] => 0.99960000 [highPrice] => 0.99990000 [lowPrice] => 0.99940000 [volume] => 107296979.00000000 [quoteVolume] => 107266895.08710000 [openTime] => 1775106986938 [closeTime] => 1775193386938 [firstId] => 16230525 [lastId] => 16320303 [count] => 89779 ) [3114] => Array ( [symbol] => HUMAUSDT [priceChange] => -0.00042000 [priceChangePercent] => -3.037 [weightedAvgPrice] => 0.01352980 [prevClosePrice] => 0.01385000 [lastPrice] => 0.01341000 [lastQty] => 3044.00000000 [bidPrice] => 0.01338000 [bidQty] => 59624.00000000 [askPrice] => 0.01340000 [askQty] => 144706.00000000 [openPrice] => 0.01383000 [highPrice] => 0.01416000 [lowPrice] => 0.01276000 [volume] => 223798520.00000000 [quoteVolume] => 3027949.99985000 [openTime] => 1775106986497 [closeTime] => 1775193386497 [firstId] => 24878910 [lastId] => 24910612 [count] => 31703 ) [3115] => Array ( [symbol] => HUMAUSDC [priceChange] => -0.00045000 [priceChangePercent] => -3.251 [weightedAvgPrice] => 0.01345482 [prevClosePrice] => 0.01386000 [lastPrice] => 0.01339000 [lastQty] => 1331.00000000 [bidPrice] => 0.01338000 [bidQty] => 21827.00000000 [askPrice] => 0.01340000 [askQty] => 105099.00000000 [openPrice] => 0.01384000 [highPrice] => 0.01417000 [lowPrice] => 0.01280000 [volume] => 21735239.00000000 [quoteVolume] => 292443.65410000 [openTime] => 1775106986726 [closeTime] => 1775193386726 [firstId] => 4049077 [lastId] => 4050567 [count] => 1491 ) [3116] => Array ( [symbol] => HUMABNB [priceChange] => -0.00001547 [priceChangePercent] => -33.888 [weightedAvgPrice] => 0.00003866 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00003018 [lastQty] => 726.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00004565 [highPrice] => 0.00005265 [lowPrice] => 0.00002656 [volume] => 11036529.00000000 [quoteVolume] => 426.70198183 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 34245 [lastId] => 38244 [count] => 4000 ) [3117] => Array ( [symbol] => HUMAFDUSD [priceChange] => 0.00589000 [priceChangePercent] => 28.008 [weightedAvgPrice] => 0.02620851 [prevClosePrice] => 0.00000000 [lastPrice] => 0.02692000 [lastQty] => 218.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.02103000 [highPrice] => 0.03355000 [lowPrice] => 0.02017000 [volume] => 6257665.00000000 [quoteVolume] => 164004.06467000 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 277990 [lastId] => 281989 [count] => 4000 ) [3118] => Array ( [symbol] => HUMATRY [priceChange] => -0.01900000 [priceChangePercent] => -3.089 [weightedAvgPrice] => 0.60216481 [prevClosePrice] => 0.61900000 [lastPrice] => 0.59600000 [lastQty] => 64148.00000000 [bidPrice] => 0.59500000 [bidQty] => 625262.00000000 [askPrice] => 0.59700000 [askQty] => 631958.00000000 [openPrice] => 0.61500000 [highPrice] => 0.63100000 [lowPrice] => 0.56900000 [volume] => 91825021.00000000 [quoteVolume] => 55293796.05100000 [openTime] => 1775106986393 [closeTime] => 1775193386393 [firstId] => 2441344 [lastId] => 2444668 [count] => 3325 ) [3119] => Array ( [symbol] => ABTC [priceChange] => -0.00000054 [priceChangePercent] => -24.324 [weightedAvgPrice] => 0.00000190 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000168 [lastQty] => 1030.30000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000222 [highPrice] => 0.00000227 [lowPrice] => 0.00000162 [volume] => 2127140.70000000 [quoteVolume] => 4.04825876 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 74490 [lastId] => 78489 [count] => 4000 ) [3120] => Array ( [symbol] => AETH [priceChange] => -0.00006390 [priceChangePercent] => -38.657 [weightedAvgPrice] => 0.00013784 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00010140 [lastQty] => 205.10000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00016530 [highPrice] => 0.00018740 [lowPrice] => 0.00009970 [volume] => 1247203.20000000 [quoteVolume] => 171.91626629 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 4891 [lastId] => 8890 [count] => 4000 ) [3121] => Array ( [symbol] => AFDUSD [priceChange] => -0.15110000 [priceChangePercent] => -34.808 [weightedAvgPrice] => 0.38862238 [prevClosePrice] => 0.00000000 [lastPrice] => 0.28300000 [lastQty] => 2543.40000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.43410000 [highPrice] => 0.43680000 [lowPrice] => 0.10410000 [volume] => 489103.90000000 [quoteVolume] => 190076.72026000 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 94960 [lastId] => 98959 [count] => 4000 ) [3122] => Array ( [symbol] => ATRY [priceChange] => 0.07000000 [priceChangePercent] => 2.047 [weightedAvgPrice] => 3.41546338 [prevClosePrice] => 3.42000000 [lastPrice] => 3.49000000 [lastQty] => 1141.20000000 [bidPrice] => 3.48000000 [bidQty] => 23225.80000000 [askPrice] => 3.49000000 [askQty] => 548.40000000 [openPrice] => 3.42000000 [highPrice] => 3.50000000 [lowPrice] => 3.35000000 [volume] => 303118.50000000 [quoteVolume] => 1035290.13800000 [openTime] => 1775106980135 [closeTime] => 1775193380135 [firstId] => 432773 [lastId] => 433201 [count] => 429 ) [3123] => Array ( [symbol] => AUSDC [priceChange] => 0.00100000 [priceChangePercent] => 1.287 [weightedAvgPrice] => 0.07704561 [prevClosePrice] => 0.07670000 [lastPrice] => 0.07870000 [lastQty] => 640.00000000 [bidPrice] => 0.07840000 [bidQty] => 2251.60000000 [askPrice] => 0.07870000 [askQty] => 7880.00000000 [openPrice] => 0.07770000 [highPrice] => 0.07890000 [lowPrice] => 0.07530000 [volume] => 159878.50000000 [quoteVolume] => 12317.93612000 [openTime] => 1775106985083 [closeTime] => 1775193385083 [firstId] => 1217182 [lastId] => 1217360 [count] => 179 ) [3124] => Array ( [symbol] => AUSDT [priceChange] => 0.00150000 [priceChangePercent] => 1.948 [weightedAvgPrice] => 0.07695420 [prevClosePrice] => 0.07700000 [lastPrice] => 0.07850000 [lastQty] => 251.70000000 [bidPrice] => 0.07840000 [bidQty] => 25606.90000000 [askPrice] => 0.07850000 [askQty] => 1908.30000000 [openPrice] => 0.07700000 [highPrice] => 0.07890000 [lowPrice] => 0.07500000 [volume] => 6393977.20000000 [quoteVolume] => 492043.36853000 [openTime] => 1775106986641 [closeTime] => 1775193386641 [firstId] => 15075636 [lastId] => 15081105 [count] => 5470 ) [3125] => Array ( [symbol] => SOPHUSDT [priceChange] => -0.00002000 [priceChangePercent] => -0.245 [weightedAvgPrice] => 0.00812584 [prevClosePrice] => 0.00814000 [lastPrice] => 0.00813000 [lastQty] => 7797.00000000 [bidPrice] => 0.00812000 [bidQty] => 110026.00000000 [askPrice] => 0.00813000 [askQty] => 59568.00000000 [openPrice] => 0.00815000 [highPrice] => 0.00838000 [lowPrice] => 0.00795000 [volume] => 24285267.00000000 [quoteVolume] => 197338.17530000 [openTime] => 1775106970480 [closeTime] => 1775193370480 [firstId] => 12790259 [lastId] => 12792035 [count] => 1777 ) [3126] => Array ( [symbol] => SOPHUSDC [priceChange] => -0.00004000 [priceChangePercent] => -0.490 [weightedAvgPrice] => 0.00809012 [prevClosePrice] => 0.00815000 [lastPrice] => 0.00812000 [lastQty] => 1014.00000000 [bidPrice] => 0.00811000 [bidQty] => 4096.00000000 [askPrice] => 0.00813000 [askQty] => 1014.00000000 [openPrice] => 0.00816000 [highPrice] => 0.00835000 [lowPrice] => 0.00798000 [volume] => 431163.00000000 [quoteVolume] => 3488.16181000 [openTime] => 1775106984927 [closeTime] => 1775193384927 [firstId] => 2126263 [lastId] => 2126476 [count] => 214 ) [3127] => Array ( [symbol] => SOPHBNB [priceChange] => -0.00001232 [priceChangePercent] => -26.257 [weightedAvgPrice] => 0.00004815 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00003460 [lastQty] => 941.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00004692 [highPrice] => 0.00006049 [lowPrice] => 0.00003344 [volume] => 6118140.00000000 [quoteVolume] => 294.57658503 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 32404 [lastId] => 36403 [count] => 4000 ) [3128] => Array ( [symbol] => SOPHFDUSD [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00830000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00808000 [bidQty] => 11042.00000000 [askPrice] => 0.00820000 [askQty] => 51074.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1775106930375 [closeTime] => 1775193330375 [firstId] => -1 [lastId] => -1 [count] => 0 ) [3129] => Array ( [symbol] => SOPHTRY [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.36287264 [prevClosePrice] => 0.36200000 [lastPrice] => 0.36200000 [lastQty] => 56.00000000 [bidPrice] => 0.36100000 [bidQty] => 29532.00000000 [askPrice] => 0.36200000 [askQty] => 5090.00000000 [openPrice] => 0.36200000 [highPrice] => 0.37300000 [lowPrice] => 0.35500000 [volume] => 7696967.00000000 [quoteVolume] => 2793018.70200000 [openTime] => 1775106773933 [closeTime] => 1775193173933 [firstId] => 1883692 [lastId] => 1884197 [count] => 506 ) [3130] => Array ( [symbol] => MUBARAKTRY [priceChange] => 0.00100000 [priceChangePercent] => 0.203 [weightedAvgPrice] => 0.48916267 [prevClosePrice] => 0.49300000 [lastPrice] => 0.49400000 [lastQty] => 15244.20000000 [bidPrice] => 0.49400000 [bidQty] => 251349.20000000 [askPrice] => 0.49500000 [askQty] => 3796.80000000 [openPrice] => 0.49300000 [highPrice] => 0.50200000 [lowPrice] => 0.48000000 [volume] => 34996734.00000000 [quoteVolume] => 17119095.99410000 [openTime] => 1775106966177 [closeTime] => 1775193366177 [firstId] => 2368728 [lastId] => 2370780 [count] => 2053 ) [3131] => Array ( [symbol] => TRXJPY [priceChange] => 0.03000000 [priceChangePercent] => 0.060 [weightedAvgPrice] => 50.37380951 [prevClosePrice] => 50.22000000 [lastPrice] => 50.33000000 [lastQty] => 1569.03000000 [bidPrice] => 50.36000000 [bidQty] => 1560.00000000 [askPrice] => 50.38000000 [askQty] => 1200.00000000 [openPrice] => 50.30000000 [highPrice] => 50.58000000 [lowPrice] => 50.04000000 [volume] => 280258.16000000 [quoteVolume] => 14117671.16490000 [openTime] => 1775106985879 [closeTime] => 1775193385879 [firstId] => 470957 [lastId] => 472821 [count] => 1865 ) [3132] => Array ( [symbol] => DAIJPY [priceChange] => 0.24000000 [priceChangePercent] => 0.150 [weightedAvgPrice] => 159.64180208 [prevClosePrice] => 159.62000000 [lastPrice] => 159.85000000 [lastQty] => 746.87300000 [bidPrice] => 159.78000000 [bidQty] => 702.80700000 [askPrice] => 159.85000000 [askQty] => 253.12700000 [openPrice] => 159.61000000 [highPrice] => 159.93000000 [lowPrice] => 159.40000000 [volume] => 227579.89200000 [quoteVolume] => 36331264.07614000 [openTime] => 1775106977150 [closeTime] => 1775193377150 [firstId] => 737305 [lastId] => 739297 [count] => 1993 ) [3133] => Array ( [symbol] => RESOLVUSDT [priceChange] => 0.00350000 [priceChangePercent] => 9.138 [weightedAvgPrice] => 0.04455262 [prevClosePrice] => 0.03830000 [lastPrice] => 0.04180000 [lastQty] => 42183.30000000 [bidPrice] => 0.04180000 [bidQty] => 4986.30000000 [askPrice] => 0.04190000 [askQty] => 161185.60000000 [openPrice] => 0.03830000 [highPrice] => 0.05200000 [lowPrice] => 0.03820000 [volume] => 149736876.60000000 [quoteVolume] => 6671170.82838000 [openTime] => 1775106986103 [closeTime] => 1775193386103 [firstId] => 15689364 [lastId] => 15748592 [count] => 59229 ) [3134] => Array ( [symbol] => RESOLVUSDC [priceChange] => 0.00360000 [priceChangePercent] => 9.424 [weightedAvgPrice] => 0.04470156 [prevClosePrice] => 0.03840000 [lastPrice] => 0.04180000 [lastQty] => 21850.90000000 [bidPrice] => 0.04170000 [bidQty] => 31722.90000000 [askPrice] => 0.04190000 [askQty] => 37635.70000000 [openPrice] => 0.03820000 [highPrice] => 0.05200000 [lowPrice] => 0.03820000 [volume] => 29425108.10000000 [quoteVolume] => 1315348.18144000 [openTime] => 1775106986953 [closeTime] => 1775193386953 [firstId] => 1846319 [lastId] => 1854612 [count] => 8294 ) [3135] => Array ( [symbol] => RESOLVBNB [priceChange] => -0.00011560 [priceChangePercent] => -50.370 [weightedAvgPrice] => 0.00019194 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00011390 [lastQty] => 1223.50000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00022950 [highPrice] => 0.00023230 [lowPrice] => 0.00010510 [volume] => 2612396.40000000 [quoteVolume] => 501.41950517 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 47897 [lastId] => 51896 [count] => 4000 ) [3136] => Array ( [symbol] => RESOLVFDUSD [priceChange] => -0.04380000 [priceChangePercent] => -41.088 [weightedAvgPrice] => 0.07400753 [prevClosePrice] => 0.00000000 [lastPrice] => 0.06280000 [lastQty] => 2036.90000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.10660000 [highPrice] => 0.11570000 [lowPrice] => 0.02520000 [volume] => 6786371.90000000 [quoteVolume] => 502242.58984000 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 170644 [lastId] => 174643 [count] => 4000 ) [3137] => Array ( [symbol] => RESOLVTRY [priceChange] => 0.16000000 [priceChangePercent] => 9.412 [weightedAvgPrice] => 1.98564906 [prevClosePrice] => 1.70000000 [lastPrice] => 1.86000000 [lastQty] => 1287351.60000000 [bidPrice] => 1.85000000 [bidQty] => 178862.30000000 [askPrice] => 1.86000000 [askQty] => 143871.50000000 [openPrice] => 1.70000000 [highPrice] => 2.31000000 [lowPrice] => 1.70000000 [volume] => 190057891.40000000 [quoteVolume] => 377388273.91700000 [openTime] => 1775106980229 [closeTime] => 1775193380229 [firstId] => 3568557 [lastId] => 3594518 [count] => 25962 ) [3138] => Array ( [symbol] => HOMEUSDT [priceChange] => -0.00037000 [priceChangePercent] => -1.975 [weightedAvgPrice] => 0.01848984 [prevClosePrice] => 0.01873000 [lastPrice] => 0.01836000 [lastQty] => 547.00000000 [bidPrice] => 0.01833000 [bidQty] => 72876.00000000 [askPrice] => 0.01835000 [askQty] => 6075.00000000 [openPrice] => 0.01873000 [highPrice] => 0.01895000 [lowPrice] => 0.01823000 [volume] => 10411149.00000000 [quoteVolume] => 192500.49054000 [openTime] => 1775106979002 [closeTime] => 1775193379002 [firstId] => 7102139 [lastId] => 7104399 [count] => 2261 ) [3139] => Array ( [symbol] => HOMEUSDC [priceChange] => -0.00040000 [priceChangePercent] => -2.133 [weightedAvgPrice] => 0.01851401 [prevClosePrice] => 0.01885000 [lastPrice] => 0.01835000 [lastQty] => 1637.00000000 [bidPrice] => 0.01832000 [bidQty] => 16265.00000000 [askPrice] => 0.01835000 [askQty] => 1637.00000000 [openPrice] => 0.01875000 [highPrice] => 0.01888000 [lowPrice] => 0.01829000 [volume] => 955066.00000000 [quoteVolume] => 17682.10227000 [openTime] => 1775106978160 [closeTime] => 1775193378160 [firstId] => 681665 [lastId] => 681802 [count] => 138 ) [3140] => Array ( [symbol] => HOMEBNB [priceChange] => -0.00002241 [priceChangePercent] => -46.844 [weightedAvgPrice] => 0.00003926 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00002543 [lastQty] => 3249.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00004784 [highPrice] => 0.00007099 [lowPrice] => 0.00001314 [volume] => 11008161.00000000 [quoteVolume] => 432.17005566 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 31904 [lastId] => 35903 [count] => 4000 ) [3141] => Array ( [symbol] => HOMEFDUSD [priceChange] => 0.00927000 [priceChangePercent] => 45.553 [weightedAvgPrice] => 0.02888280 [prevClosePrice] => 0.00000000 [lastPrice] => 0.02962000 [lastQty] => 1719.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.02035000 [highPrice] => 0.19000000 [lowPrice] => 0.01860000 [volume] => 8795727.00000000 [quoteVolume] => 254045.19537000 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 48374 [lastId] => 52373 [count] => 4000 ) [3142] => Array ( [symbol] => HOMETRY [priceChange] => -0.01700000 [priceChangePercent] => -2.038 [weightedAvgPrice] => 0.82332817 [prevClosePrice] => 0.83400000 [lastPrice] => 0.81700000 [lastQty] => 122.00000000 [bidPrice] => 0.81500000 [bidQty] => 30312.00000000 [askPrice] => 0.81600000 [askQty] => 2278.00000000 [openPrice] => 0.83400000 [highPrice] => 0.83900000 [lowPrice] => 0.81200000 [volume] => 1706625.00000000 [quoteVolume] => 1405112.43500000 [openTime] => 1775106979103 [closeTime] => 1775193379103 [firstId] => 893827 [lastId] => 894067 [count] => 241 ) [3143] => Array ( [symbol] => FLUXUSDC [priceChange] => -0.00020000 [priceChangePercent] => -0.360 [weightedAvgPrice] => 0.05543128 [prevClosePrice] => 0.05550000 [lastPrice] => 0.05540000 [lastQty] => 10553.46000000 [bidPrice] => 0.05530000 [bidQty] => 13926.01000000 [askPrice] => 0.05540000 [askQty] => 988.99000000 [openPrice] => 0.05560000 [highPrice] => 0.05700000 [lowPrice] => 0.05420000 [volume] => 628337.25000000 [quoteVolume] => 34829.53853500 [openTime] => 1775106967790 [closeTime] => 1775193367790 [firstId] => 1117909 [lastId] => 1118689 [count] => 781 ) [3144] => Array ( [symbol] => MASKUSDC [priceChange] => 0.05200000 [priceChangePercent] => 12.683 [weightedAvgPrice] => 0.43599622 [prevClosePrice] => 0.40600000 [lastPrice] => 0.46200000 [lastQty] => 86.70000000 [bidPrice] => 0.46000000 [bidQty] => 1722.90000000 [askPrice] => 0.46200000 [askQty] => 1256.70000000 [openPrice] => 0.41000000 [highPrice] => 0.48000000 [lowPrice] => 0.40500000 [volume] => 258665.60000000 [quoteVolume] => 112777.22350000 [openTime] => 1775106981270 [closeTime] => 1775193381270 [firstId] => 140443 [lastId] => 140869 [count] => 427 ) [3145] => Array ( [symbol] => SUSHIUSDC [priceChange] => 0.00660000 [priceChangePercent] => 3.533 [weightedAvgPrice] => 0.18770088 [prevClosePrice] => 0.18700000 [lastPrice] => 0.19340000 [lastQty] => 159.80000000 [bidPrice] => 0.19280000 [bidQty] => 80.10000000 [askPrice] => 0.19310000 [askQty] => 312.80000000 [openPrice] => 0.18680000 [highPrice] => 0.19410000 [lowPrice] => 0.18380000 [volume] => 43386.40000000 [quoteVolume] => 8143.66539000 [openTime] => 1775106972649 [closeTime] => 1775193372649 [firstId] => 249019 [lastId] => 249205 [count] => 187 ) [3146] => Array ( [symbol] => SPKUSDT [priceChange] => -0.00016400 [priceChangePercent] => -0.807 [weightedAvgPrice] => 0.02018924 [prevClosePrice] => 0.02032000 [lastPrice] => 0.02016200 [lastQty] => 1000.00000000 [bidPrice] => 0.02015800 [bidQty] => 500.00000000 [askPrice] => 0.02017600 [askQty] => 500.00000000 [openPrice] => 0.02032600 [highPrice] => 0.02043500 [lowPrice] => 0.01984100 [volume] => 32614177.00000000 [quoteVolume] => 658455.60255500 [openTime] => 1775106978109 [closeTime] => 1775193378109 [firstId] => 48894021 [lastId] => 48911334 [count] => 17314 ) [3147] => Array ( [symbol] => SPKUSDC [priceChange] => -0.00017200 [priceChangePercent] => -0.846 [weightedAvgPrice] => 0.02018713 [prevClosePrice] => 0.02028700 [lastPrice] => 0.02016500 [lastQty] => 335.00000000 [bidPrice] => 0.02014700 [bidQty] => 3346.00000000 [askPrice] => 0.02021700 [askQty] => 3346.00000000 [openPrice] => 0.02033700 [highPrice] => 0.02041100 [lowPrice] => 0.01987200 [volume] => 4121664.00000000 [quoteVolume] => 83204.56368700 [openTime] => 1775106974481 [closeTime] => 1775193374481 [firstId] => 6364437 [lastId] => 6365314 [count] => 878 ) [3148] => Array ( [symbol] => SPKBNB [priceChange] => -0.00008986 [priceChangePercent] => -73.391 [weightedAvgPrice] => 0.00007454 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00003258 [lastQty] => 500.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00012244 [highPrice] => 0.00017430 [lowPrice] => 0.00000644 [volume] => 6080841.00000000 [quoteVolume] => 453.28895120 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 50551 [lastId] => 54550 [count] => 4000 ) [3149] => Array ( [symbol] => SPKFDUSD [priceChange] => -0.06748800 [priceChangePercent] => -57.893 [weightedAvgPrice] => 0.07027079 [prevClosePrice] => 0.00000000 [lastPrice] => 0.04908500 [lastQty] => 958.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.11657300 [highPrice] => 0.11854900 [lowPrice] => 0.04458000 [volume] => 14707027.00000000 [quoteVolume] => 1033474.37781300 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 159434 [lastId] => 163433 [count] => 4000 ) [3150] => Array ( [symbol] => SPKTRY [priceChange] => -0.00640000 [priceChangePercent] => -0.708 [weightedAvgPrice] => 0.89910201 [prevClosePrice] => 0.90470000 [lastPrice] => 0.89750000 [lastQty] => 2109.00000000 [bidPrice] => 0.89620000 [bidQty] => 2109.00000000 [askPrice] => 0.89770000 [askQty] => 2109.00000000 [openPrice] => 0.90390000 [highPrice] => 0.90970000 [lowPrice] => 0.88400000 [volume] => 5822222.00000000 [quoteVolume] => 5234771.52800000 [openTime] => 1775106976634 [closeTime] => 1775193376634 [firstId] => 7184537 [lastId] => 7186241 [count] => 1705 ) [3151] => Array ( [symbol] => NEWTUSDT [priceChange] => -0.00220000 [priceChangePercent] => -3.343 [weightedAvgPrice] => 0.06466761 [prevClosePrice] => 0.06590000 [lastPrice] => 0.06360000 [lastQty] => 2412.60000000 [bidPrice] => 0.06350000 [bidQty] => 26508.90000000 [askPrice] => 0.06360000 [askQty] => 4573.50000000 [openPrice] => 0.06580000 [highPrice] => 0.06760000 [lowPrice] => 0.06150000 [volume] => 5881369.80000000 [quoteVolume] => 380334.14978000 [openTime] => 1775106982993 [closeTime] => 1775193382993 [firstId] => 16580436 [lastId] => 16585145 [count] => 4710 ) [3152] => Array ( [symbol] => NEWTUSDC [priceChange] => -0.00180000 [priceChangePercent] => -2.740 [weightedAvgPrice] => 0.06539154 [prevClosePrice] => 0.06570000 [lastPrice] => 0.06390000 [lastQty] => 2342.10000000 [bidPrice] => 0.06360000 [bidQty] => 393.00000000 [askPrice] => 0.06380000 [askQty] => 22487.70000000 [openPrice] => 0.06570000 [highPrice] => 0.06760000 [lowPrice] => 0.06190000 [volume] => 261814.60000000 [quoteVolume] => 17120.45911000 [openTime] => 1775106981121 [closeTime] => 1775193381121 [firstId] => 1169351 [lastId] => 1169541 [count] => 191 ) [3153] => Array ( [symbol] => NEWTBNB [priceChange] => -0.00033776 [priceChangePercent] => -75.545 [weightedAvgPrice] => 0.00022700 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00010934 [lastQty] => 178.40000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00044710 [highPrice] => 0.00046823 [lowPrice] => 0.00002739 [volume] => 1349251.80000000 [quoteVolume] => 306.27427070 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 61979 [lastId] => 65978 [count] => 4000 ) [3154] => Array ( [symbol] => NEWTFDUSD [priceChange] => -0.00880000 [priceChangePercent] => -8.349 [weightedAvgPrice] => 0.10183911 [prevClosePrice] => 0.00000000 [lastPrice] => 0.09660000 [lastQty] => 250.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.10540000 [highPrice] => 0.11230000 [lowPrice] => 0.09190000 [volume] => 1106673.50000000 [quoteVolume] => 112702.63946000 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 413151 [lastId] => 417150 [count] => 4000 ) [3155] => Array ( [symbol] => NEWTTRY [priceChange] => -0.08000000 [priceChangePercent] => -2.730 [weightedAvgPrice] => 2.90598091 [prevClosePrice] => 2.92000000 [lastPrice] => 2.85000000 [lastQty] => 154.60000000 [bidPrice] => 2.82000000 [bidQty] => 11059.20000000 [askPrice] => 2.83000000 [askQty] => 8273.80000000 [openPrice] => 2.93000000 [highPrice] => 3.00000000 [lowPrice] => 2.76000000 [volume] => 306413.50000000 [quoteVolume] => 890431.78200000 [openTime] => 1775106980583 [closeTime] => 1775193380583 [firstId] => 1728597 [lastId] => 1728731 [count] => 135 ) [3156] => Array ( [symbol] => NEIROJPY [priceChange] => -0.00492000 [priceChangePercent] => -31.258 [weightedAvgPrice] => 0.01202563 [prevClosePrice] => 0.00000000 [lastPrice] => 0.01082000 [lastQty] => 200000.00 [bidPrice] => 0.00000000 [bidQty] => 0.00 [askPrice] => 0.00000000 [askQty] => 0.00 [openPrice] => 0.01574000 [highPrice] => 0.01578000 [lowPrice] => 0.00893000 [volume] => 975158267.00 [quoteVolume] => 11726895.83407000 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 66751 [lastId] => 70750 [count] => 4000 ) [3157] => Array ( [symbol] => SAHARAUSDT [priceChange] => -0.00083000 [priceChangePercent] => -3.855 [weightedAvgPrice] => 0.02112231 [prevClosePrice] => 0.02154000 [lastPrice] => 0.02070000 [lastQty] => 266.00000000 [bidPrice] => 0.02069000 [bidQty] => 19937.00000000 [askPrice] => 0.02071000 [askQty] => 10946.00000000 [openPrice] => 0.02153000 [highPrice] => 0.02158000 [lowPrice] => 0.02053000 [volume] => 58699303.00000000 [quoteVolume] => 1239864.76154000 [openTime] => 1775106975148 [closeTime] => 1775193375148 [firstId] => 30300942 [lastId] => 30317351 [count] => 16410 ) [3158] => Array ( [symbol] => SAHARAUSDC [priceChange] => -0.00082000 [priceChangePercent] => -3.821 [weightedAvgPrice] => 0.02111712 [prevClosePrice] => 0.02154000 [lastPrice] => 0.02064000 [lastQty] => 5.00000000 [bidPrice] => 0.02069000 [bidQty] => 14000.00000000 [askPrice] => 0.02072000 [askQty] => 3881.00000000 [openPrice] => 0.02146000 [highPrice] => 0.02150000 [lowPrice] => 0.02056000 [volume] => 3302970.00000000 [quoteVolume] => 69749.22626000 [openTime] => 1775106974825 [closeTime] => 1775193374825 [firstId] => 2482138 [lastId] => 2482764 [count] => 627 ) [3159] => Array ( [symbol] => SAHARABNB [priceChange] => -0.00001610 [priceChangePercent] => -15.322 [weightedAvgPrice] => 0.00009145 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00008898 [lastQty] => 1548.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00010508 [highPrice] => 0.00018884 [lowPrice] => 0.00001603 [volume] => 4447398.00000000 [quoteVolume] => 406.70073350 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 20236 [lastId] => 24235 [count] => 4000 ) [3160] => Array ( [symbol] => SAHARAFDUSD [priceChange] => -0.00694000 [priceChangePercent] => -8.262 [weightedAvgPrice] => 0.08915199 [prevClosePrice] => 0.00000000 [lastPrice] => 0.07706000 [lastQty] => 6193.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.08400000 [highPrice] => 0.16000000 [lowPrice] => 0.01800000 [volume] => 2663371.00000000 [quoteVolume] => 237444.82111000 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 142745 [lastId] => 146744 [count] => 4000 ) [3161] => Array ( [symbol] => SAHARATRY [priceChange] => -0.03430000 [priceChangePercent] => -3.585 [weightedAvgPrice] => 0.93917915 [prevClosePrice] => 0.95800000 [lastPrice] => 0.92250000 [lastQty] => 20038.00000000 [bidPrice] => 0.91970000 [bidQty] => 1940.00000000 [askPrice] => 0.92050000 [askQty] => 1940.00000000 [openPrice] => 0.95680000 [highPrice] => 0.95930000 [lowPrice] => 0.91300000 [volume] => 16666169.00000000 [quoteVolume] => 15652518.51650000 [openTime] => 1775106985101 [closeTime] => 1775193385101 [firstId] => 5927214 [lastId] => 5931923 [count] => 4710 ) [3162] => Array ( [symbol] => LPTUSDC [priceChange] => 0.01600000 [priceChangePercent] => 0.794 [weightedAvgPrice] => 2.01148060 [prevClosePrice] => 2.01100000 [lastPrice] => 2.03000000 [lastQty] => 49.03000000 [bidPrice] => 2.02900000 [bidQty] => 32.43000000 [askPrice] => 2.03200000 [askQty] => 32.43000000 [openPrice] => 2.01400000 [highPrice] => 2.03700000 [lowPrice] => 1.98500000 [volume] => 7202.48000000 [quoteVolume] => 14487.64876000 [openTime] => 1775106982246 [closeTime] => 1775193382246 [firstId] => 386227 [lastId] => 386555 [count] => 329 ) [3163] => Array ( [symbol] => RVNUSDC [priceChange] => -0.00001000 [priceChangePercent] => -0.177 [weightedAvgPrice] => 0.00560119 [prevClosePrice] => 0.00562000 [lastPrice] => 0.00564000 [lastQty] => 4248.80000000 [bidPrice] => 0.00562000 [bidQty] => 4448.30000000 [askPrice] => 0.00564000 [askQty] => 161521.90000000 [openPrice] => 0.00565000 [highPrice] => 0.00573000 [lowPrice] => 0.00553000 [volume] => 1204679.60000000 [quoteVolume] => 6747.64198300 [openTime] => 1775106967135 [closeTime] => 1775193367135 [firstId] => 228129 [lastId] => 228246 [count] => 118 ) [3164] => Array ( [symbol] => LAUSDT [priceChange] => -0.01110000 [priceChangePercent] => -5.669 [weightedAvgPrice] => 0.19234814 [prevClosePrice] => 0.19590000 [lastPrice] => 0.18470000 [lastQty] => 5948.20000000 [bidPrice] => 0.18450000 [bidQty] => 1343.70000000 [askPrice] => 0.18460000 [askQty] => 1421.80000000 [openPrice] => 0.19580000 [highPrice] => 0.19830000 [lowPrice] => 0.17820000 [volume] => 6824346.10000000 [quoteVolume] => 1312650.28881000 [openTime] => 1775106980185 [closeTime] => 1775193380185 [firstId] => 12805010 [lastId] => 12815925 [count] => 10916 ) [3165] => Array ( [symbol] => LAUSDC [priceChange] => -0.01150000 [priceChangePercent] => -5.876 [weightedAvgPrice] => 0.19449099 [prevClosePrice] => 0.19510000 [lastPrice] => 0.18420000 [lastQty] => 291.40000000 [bidPrice] => 0.18410000 [bidQty] => 8396.50000000 [askPrice] => 0.18550000 [askQty] => 10809.30000000 [openPrice] => 0.19570000 [highPrice] => 0.19810000 [lowPrice] => 0.17870000 [volume] => 123172.60000000 [quoteVolume] => 23955.96089000 [openTime] => 1775106873074 [closeTime] => 1775193273074 [firstId] => 1001570 [lastId] => 1001885 [count] => 316 ) [3166] => Array ( [symbol] => LABNB [priceChange] => -0.00001190 [priceChangePercent] => -3.577 [weightedAvgPrice] => 0.00032898 [prevClosePrice] => 0.00032990 [lastPrice] => 0.00032080 [lastQty] => 39.70000000 [bidPrice] => 0.00031330 [bidQty] => 534.20000000 [askPrice] => 0.00031650 [askQty] => 811.20000000 [openPrice] => 0.00033270 [highPrice] => 0.00033950 [lowPrice] => 0.00030660 [volume] => 11093.80000000 [quoteVolume] => 3.64961072 [openTime] => 1775106571026 [closeTime] => 1775192971026 [firstId] => 25081 [lastId] => 25124 [count] => 44 ) [3167] => Array ( [symbol] => LAFDUSD [priceChange] => 0.04960000 [priceChangePercent] => 13.223 [weightedAvgPrice] => 0.42025862 [prevClosePrice] => 0.00000000 [lastPrice] => 0.42470000 [lastQty] => 70.10000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.37510000 [highPrice] => 0.67770000 [lowPrice] => 0.08900000 [volume] => 571268.20000000 [quoteVolume] => 240080.38351000 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 112557 [lastId] => 116556 [count] => 4000 ) [3168] => Array ( [symbol] => LATRY [priceChange] => -0.49000000 [priceChangePercent] => -5.626 [weightedAvgPrice] => 8.55931616 [prevClosePrice] => 8.72000000 [lastPrice] => 8.22000000 [lastQty] => 2243.00000000 [bidPrice] => 8.21000000 [bidQty] => 219.30000000 [askPrice] => 8.22000000 [askQty] => 5434.30000000 [openPrice] => 8.71000000 [highPrice] => 8.83000000 [lowPrice] => 7.25000000 [volume] => 1484428.10000000 [quoteVolume] => 12705689.41900000 [openTime] => 1775106981999 [closeTime] => 1775193381999 [firstId] => 1818791 [lastId] => 1820688 [count] => 1898 ) [3169] => Array ( [symbol] => LPTJPY [priceChange] => 3.70000000 [priceChangePercent] => 1.156 [weightedAvgPrice] => 321.57895695 [prevClosePrice] => 320.00000000 [lastPrice] => 323.90000000 [lastQty] => 30.00000000 [bidPrice] => 324.10000000 [bidQty] => 39.00000000 [askPrice] => 325.30000000 [askQty] => 30.00000000 [openPrice] => 320.20000000 [highPrice] => 323.90000000 [lowPrice] => 318.00000000 [volume] => 60.40000000 [quoteVolume] => 19423.36900000 [openTime] => 1775106968050 [closeTime] => 1775193368050 [firstId] => 66119 [lastId] => 66134 [count] => 16 ) [3170] => Array ( [symbol] => XAIUSDC [priceChange] => 0.00016000 [priceChangePercent] => 1.790 [weightedAvgPrice] => 0.00895440 [prevClosePrice] => 0.00898000 [lastPrice] => 0.00910000 [lastQty] => 4777.90000000 [bidPrice] => 0.00909000 [bidQty] => 6359.00000000 [askPrice] => 0.00914000 [askQty] => 33271.90000000 [openPrice] => 0.00894000 [highPrice] => 0.00910000 [lowPrice] => 0.00882000 [volume] => 644384.60000000 [quoteVolume] => 5770.07526400 [openTime] => 1775106808968 [closeTime] => 1775193208968 [firstId] => 174810 [lastId] => 174943 [count] => 134 ) [3171] => Array ( [symbol] => AXSUSDC [priceChange] => 0.02600000 [priceChangePercent] => 2.370 [weightedAvgPrice] => 1.10259757 [prevClosePrice] => 1.09600000 [lastPrice] => 1.12300000 [lastQty] => 4.46000000 [bidPrice] => 1.12200000 [bidQty] => 892.55000000 [askPrice] => 1.12400000 [askQty] => 75.93000000 [openPrice] => 1.09700000 [highPrice] => 1.14100000 [lowPrice] => 1.05800000 [volume] => 169687.38000000 [quoteVolume] => 187096.89211000 [openTime] => 1775106983701 [closeTime] => 1775193383701 [firstId] => 1046961 [lastId] => 1049670 [count] => 2710 ) [3172] => Array ( [symbol] => COMPUSDC [priceChange] => 0.35000000 [priceChangePercent] => 2.125 [weightedAvgPrice] => 16.51690633 [prevClosePrice] => 16.47000000 [lastPrice] => 16.82000000 [lastQty] => 0.30000000 [bidPrice] => 16.79000000 [bidQty] => 35.57900000 [askPrice] => 16.83000000 [askQty] => 0.30100000 [openPrice] => 16.47000000 [highPrice] => 16.85000000 [lowPrice] => 16.28000000 [volume] => 984.10900000 [quoteVolume] => 16254.43617000 [openTime] => 1775106985909 [closeTime] => 1775193385909 [firstId] => 254226 [lastId] => 254397 [count] => 172 ) [3173] => Array ( [symbol] => ERAUSDT [priceChange] => 0.00090000 [priceChangePercent] => 0.745 [weightedAvgPrice] => 0.12172388 [prevClosePrice] => 0.12070000 [lastPrice] => 0.12170000 [lastQty] => 544.50000000 [bidPrice] => 0.12160000 [bidQty] => 929.70000000 [askPrice] => 0.12170000 [askQty] => 971.80000000 [openPrice] => 0.12080000 [highPrice] => 0.12440000 [lowPrice] => 0.11950000 [volume] => 2636696.70000000 [quoteVolume] => 320948.94483000 [openTime] => 1775106985001 [closeTime] => 1775193385001 [firstId] => 39075589 [lastId] => 39082128 [count] => 6540 ) [3174] => Array ( [symbol] => ERAUSDC [priceChange] => 0.00090000 [priceChangePercent] => 0.745 [weightedAvgPrice] => 0.12182256 [prevClosePrice] => 0.12070000 [lastPrice] => 0.12170000 [lastQty] => 949.30000000 [bidPrice] => 0.12160000 [bidQty] => 206.90000000 [askPrice] => 0.12170000 [askQty] => 206.90000000 [openPrice] => 0.12080000 [highPrice] => 0.12440000 [lowPrice] => 0.11970000 [volume] => 228903.30000000 [quoteVolume] => 27885.58686000 [openTime] => 1775106976472 [closeTime] => 1775193376472 [firstId] => 4336761 [lastId] => 4339048 [count] => 2288 ) [3175] => Array ( [symbol] => ERABNB [priceChange] => 0.00000315 [priceChangePercent] => 1.540 [weightedAvgPrice] => 0.00020899 [prevClosePrice] => 0.00020478 [lastPrice] => 0.00020775 [lastQty] => 86.20000000 [bidPrice] => 0.00020779 [bidQty] => 86.30000000 [askPrice] => 0.00020798 [askQty] => 86.20000000 [openPrice] => 0.00020460 [highPrice] => 0.00021456 [lowPrice] => 0.00020460 [volume] => 55885.00000000 [quoteVolume] => 11.67966891 [openTime] => 1775106976829 [closeTime] => 1775193376829 [firstId] => 410633 [lastId] => 411126 [count] => 494 ) [3176] => Array ( [symbol] => ERAFDUSD [priceChange] => 0.00110000 [priceChangePercent] => 0.911 [weightedAvgPrice] => 0.12216685 [prevClosePrice] => 0.12070000 [lastPrice] => 0.12180000 [lastQty] => 167.60000000 [bidPrice] => 0.12170000 [bidQty] => 83.90000000 [askPrice] => 0.12200000 [askQty] => 2052.20000000 [openPrice] => 0.12070000 [highPrice] => 0.12440000 [lowPrice] => 0.11980000 [volume] => 157480.70000000 [quoteVolume] => 19238.92102000 [openTime] => 1775106983210 [closeTime] => 1775193383210 [firstId] => 1382622 [lastId] => 1383835 [count] => 1214 ) [3177] => Array ( [symbol] => ERATRY [priceChange] => 0.02000000 [priceChangePercent] => 0.372 [weightedAvgPrice] => 5.41353176 [prevClosePrice] => 5.39000000 [lastPrice] => 5.39000000 [lastQty] => 14.80000000 [bidPrice] => 5.40000000 [bidQty] => 11924.40000000 [askPrice] => 5.42000000 [askQty] => 1324.00000000 [openPrice] => 5.37000000 [highPrice] => 5.53000000 [lowPrice] => 5.34000000 [volume] => 79598.60000000 [quoteVolume] => 430909.54900000 [openTime] => 1775106575983 [closeTime] => 1775192975983 [firstId] => 1553925 [lastId] => 1554044 [count] => 120 ) [3178] => Array ( [symbol] => CUSDT [priceChange] => -0.01110000 [priceChangePercent] => -14.104 [weightedAvgPrice] => 0.07156228 [prevClosePrice] => 0.07870000 [lastPrice] => 0.06760000 [lastQty] => 739.90000000 [bidPrice] => 0.06750000 [bidQty] => 6983.50000000 [askPrice] => 0.06760000 [askQty] => 38105.00000000 [openPrice] => 0.07870000 [highPrice] => 0.07890000 [lowPrice] => 0.06490000 [volume] => 42022380.50000000 [quoteVolume] => 3007217.20557000 [openTime] => 1775106987141 [closeTime] => 1775193387141 [firstId] => 13013307 [lastId] => 13058775 [count] => 45469 ) [3179] => Array ( [symbol] => CUSDC [priceChange] => -0.01110000 [priceChangePercent] => -14.104 [weightedAvgPrice] => 0.07229429 [prevClosePrice] => 0.07920000 [lastPrice] => 0.06760000 [lastQty] => 724.90000000 [bidPrice] => 0.06740000 [bidQty] => 6767.40000000 [askPrice] => 0.06760000 [askQty] => 141.70000000 [openPrice] => 0.07870000 [highPrice] => 0.07880000 [lowPrice] => 0.06500000 [volume] => 6077627.50000000 [quoteVolume] => 439377.74338000 [openTime] => 1775106986853 [closeTime] => 1775193386853 [firstId] => 1858783 [lastId] => 1862112 [count] => 3330 ) [3180] => Array ( [symbol] => CBNB [priceChange] => -0.00031118 [priceChangePercent] => -75.603 [weightedAvgPrice] => 0.00017962 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00010042 [lastQty] => 298.50000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00041160 [highPrice] => 0.00050000 [lowPrice] => 0.00002949 [volume] => 2707230.50000000 [quoteVolume] => 486.27873890 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 8874 [lastId] => 12873 [count] => 4000 ) [3181] => Array ( [symbol] => CFDUSD [priceChange] => -0.16200000 [priceChangePercent] => -63.830 [weightedAvgPrice] => 0.17215418 [prevClosePrice] => 0.00000000 [lastPrice] => 0.09180000 [lastQty] => 1212.90000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.25380000 [highPrice] => 0.30690000 [lowPrice] => 0.04620000 [volume] => 3338952.70000000 [quoteVolume] => 574814.67351000 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 59241 [lastId] => 63240 [count] => 4000 ) [3182] => Array ( [symbol] => CTRY [priceChange] => -0.49100000 [priceChangePercent] => -14.033 [weightedAvgPrice] => 3.20213800 [prevClosePrice] => 3.49500000 [lastPrice] => 3.00800000 [lastQty] => 1530.30000000 [bidPrice] => 3.00600000 [bidQty] => 751.60000000 [askPrice] => 3.00800000 [askQty] => 6484.90000000 [openPrice] => 3.49900000 [highPrice] => 3.50900000 [lowPrice] => 2.88900000 [volume] => 57235424.60000000 [quoteVolume] => 183275728.02410000 [openTime] => 1775106986932 [closeTime] => 1775193386932 [firstId] => 2752211 [lastId] => 2779922 [count] => 27712 ) [3183] => Array ( [symbol] => GRTUSDC [priceChange] => 0.00062000 [priceChangePercent] => 2.629 [weightedAvgPrice] => 0.02366413 [prevClosePrice] => 0.02354000 [lastPrice] => 0.02420000 [lastQty] => 5000.00000000 [bidPrice] => 0.02411000 [bidQty] => 35621.00000000 [askPrice] => 0.02416000 [askQty] => 26722.00000000 [openPrice] => 0.02358000 [highPrice] => 0.02420000 [lowPrice] => 0.02330000 [volume] => 3464197.00000000 [quoteVolume] => 81977.20738000 [openTime] => 1775106980636 [closeTime] => 1775193380636 [firstId] => 387034 [lastId] => 387487 [count] => 454 ) [3184] => Array ( [symbol] => ROSEUSDC [priceChange] => 0.00001000 [priceChangePercent] => 0.100 [weightedAvgPrice] => 0.00987779 [prevClosePrice] => 0.00999000 [lastPrice] => 0.00997000 [lastQty] => 16875.00000000 [bidPrice] => 0.00995000 [bidQty] => 16487.10000000 [askPrice] => 0.00996000 [askQty] => 110386.60000000 [openPrice] => 0.00996000 [highPrice] => 0.01011000 [lowPrice] => 0.00970000 [volume] => 19311898.00000000 [quoteVolume] => 190758.93744400 [openTime] => 1775106972249 [closeTime] => 1775193372249 [firstId] => 561825 [lastId] => 562559 [count] => 735 ) [3185] => Array ( [symbol] => CVXUSDC [priceChange] => 0.03100000 [priceChangePercent] => 1.835 [weightedAvgPrice] => 1.67930970 [prevClosePrice] => 1.68100000 [lastPrice] => 1.72000000 [lastQty] => 19.83300000 [bidPrice] => 1.70900000 [bidQty] => 54.95900000 [askPrice] => 1.71200000 [askQty] => 37.98700000 [openPrice] => 1.68900000 [highPrice] => 1.72200000 [lowPrice] => 1.65300000 [volume] => 23867.75400000 [quoteVolume] => 40081.35080400 [openTime] => 1775106967167 [closeTime] => 1775193367167 [firstId] => 295621 [lastId] => 296055 [count] => 435 ) [3186] => Array ( [symbol] => FUNUSDC [priceChange] => 0.00021800 [priceChangePercent] => 17.738 [weightedAvgPrice] => 0.00135615 [prevClosePrice] => 0.00122200 [lastPrice] => 0.00144700 [lastQty] => 3394.00000000 [bidPrice] => 0.00142100 [bidQty] => 672843.00000000 [askPrice] => 0.00143000 [askQty] => 70323.00000000 [openPrice] => 0.00122900 [highPrice] => 0.00144700 [lowPrice] => 0.00119900 [volume] => 19832699.00000000 [quoteVolume] => 26896.20311000 [openTime] => 1775106966149 [closeTime] => 1775193366149 [firstId] => 268837 [lastId] => 269243 [count] => 407 ) [3187] => Array ( [symbol] => LISTAUSDC [priceChange] => 0.00580000 [priceChangePercent] => 6.816 [weightedAvgPrice] => 0.09023909 [prevClosePrice] => 0.08480000 [lastPrice] => 0.09090000 [lastQty] => 609.50000000 [bidPrice] => 0.09080000 [bidQty] => 945.00000000 [askPrice] => 0.09120000 [askQty] => 945.00000000 [openPrice] => 0.08510000 [highPrice] => 0.09470000 [lowPrice] => 0.08510000 [volume] => 1043228.70000000 [quoteVolume] => 94140.00803000 [openTime] => 1775106978321 [closeTime] => 1775193378321 [firstId] => 318358 [lastId] => 319132 [count] => 775 ) [3188] => Array ( [symbol] => TREEUSDT [priceChange] => 0.00050000 [priceChangePercent] => 0.894 [weightedAvgPrice] => 0.05606187 [prevClosePrice] => 0.05590000 [lastPrice] => 0.05640000 [lastQty] => 18429.60000000 [bidPrice] => 0.05640000 [bidQty] => 20853.40000000 [askPrice] => 0.05650000 [askQty] => 15860.00000000 [openPrice] => 0.05590000 [highPrice] => 0.05690000 [lowPrice] => 0.05500000 [volume] => 7081603.20000000 [quoteVolume] => 397007.88509000 [openTime] => 1775106971262 [closeTime] => 1775193371262 [firstId] => 18716335 [lastId] => 18720884 [count] => 4550 ) [3189] => Array ( [symbol] => TREEUSDC [priceChange] => 0.00050000 [priceChangePercent] => 0.894 [weightedAvgPrice] => 0.05604973 [prevClosePrice] => 0.05600000 [lastPrice] => 0.05640000 [lastQty] => 12755.00000000 [bidPrice] => 0.05640000 [bidQty] => 3285.00000000 [askPrice] => 0.05650000 [askQty] => 6507.50000000 [openPrice] => 0.05590000 [highPrice] => 0.05690000 [lowPrice] => 0.05500000 [volume] => 1026433.60000000 [quoteVolume] => 57531.32296000 [openTime] => 1775106971363 [closeTime] => 1775193371363 [firstId] => 1924807 [lastId] => 1925806 [count] => 1000 ) [3190] => Array ( [symbol] => TREEBNB [priceChange] => -0.00012150 [priceChangePercent] => -47.093 [weightedAvgPrice] => 0.00016238 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00013650 [lastQty] => 95.30000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00025800 [highPrice] => 0.00051990 [lowPrice] => 0.00003940 [volume] => 1807171.60000000 [quoteVolume] => 293.45456056 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 16899 [lastId] => 20898 [count] => 4000 ) [3191] => Array ( [symbol] => TREEFDUSD [priceChange] => -0.10970000 [priceChangePercent] => -45.144 [weightedAvgPrice] => 0.16831462 [prevClosePrice] => 0.00000000 [lastPrice] => 0.13330000 [lastQty] => 3000.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.24300000 [highPrice] => 0.29980000 [lowPrice] => 0.10770000 [volume] => 3536819.10000000 [quoteVolume] => 595298.34522000 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 119506 [lastId] => 123505 [count] => 4000 ) [3192] => Array ( [symbol] => TREETRY [priceChange] => 0.02000000 [priceChangePercent] => 0.803 [weightedAvgPrice] => 2.48553144 [prevClosePrice] => 2.48000000 [lastPrice] => 2.51000000 [lastQty] => 39.80000000 [bidPrice] => 2.50000000 [bidQty] => 37600.90000000 [askPrice] => 2.51000000 [askQty] => 17027.20000000 [openPrice] => 2.49000000 [highPrice] => 2.52000000 [lowPrice] => 2.45000000 [volume] => 732139.00000000 [quoteVolume] => 1819754.50500000 [openTime] => 1775106967035 [closeTime] => 1775193367035 [firstId] => 2230021 [lastId] => 2230410 [count] => 390 ) [3193] => Array ( [symbol] => A2ZUSDT [priceChange] => -0.00009600 [priceChangePercent] => -53.333 [weightedAvgPrice] => 0.00011993 [prevClosePrice] => 0.00018200 [lastPrice] => 0.00008400 [lastQty] => 3000000.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00018000 [highPrice] => 0.00020900 [lowPrice] => 0.00007200 [volume] => 9524855325.00000000 [quoteVolume] => 1142328.71652300 [openTime] => 1774926004058 [closeTime] => 1775012404058 [firstId] => 11042985 [lastId] => 11061116 [count] => 18132 ) [3194] => Array ( [symbol] => TOWNSUSDT [priceChange] => 0.00012000 [priceChangePercent] => 3.785 [weightedAvgPrice] => 0.00332668 [prevClosePrice] => 0.00317000 [lastPrice] => 0.00329000 [lastQty] => 151515.00000000 [bidPrice] => 0.00329000 [bidQty] => 350687.00000000 [askPrice] => 0.00330000 [askQty] => 595954.00000000 [openPrice] => 0.00317000 [highPrice] => 0.00345000 [lowPrice] => 0.00316000 [volume] => 288606601.00000000 [quoteVolume] => 960102.62955000 [openTime] => 1775106968212 [closeTime] => 1775193368212 [firstId] => 10689437 [lastId] => 10701962 [count] => 12526 ) [3195] => Array ( [symbol] => TOWNSUSDC [priceChange] => 0.00012000 [priceChangePercent] => 3.785 [weightedAvgPrice] => 0.00332931 [prevClosePrice] => 0.00317000 [lastPrice] => 0.00329000 [lastQty] => 52403.00000000 [bidPrice] => 0.00329000 [bidQty] => 410814.00000000 [askPrice] => 0.00330000 [askQty] => 135856.00000000 [openPrice] => 0.00317000 [highPrice] => 0.00345000 [lowPrice] => 0.00317000 [volume] => 57260216.00000000 [quoteVolume] => 190637.19516000 [openTime] => 1775106976950 [closeTime] => 1775193376950 [firstId] => 1331286 [lastId] => 1332219 [count] => 934 ) [3196] => Array ( [symbol] => TOWNSBNB [priceChange] => -0.00002806 [priceChangePercent] => -74.056 [weightedAvgPrice] => 0.00002090 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000983 [lastQty] => 25432.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00003789 [highPrice] => 0.00004214 [lowPrice] => 0.00000229 [volume] => 20060009.00000000 [quoteVolume] => 419.29567047 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 9216 [lastId] => 13215 [count] => 4000 ) [3197] => Array ( [symbol] => TOWNSFDUSD [priceChange] => -0.00251000 [priceChangePercent] => -23.327 [weightedAvgPrice] => 0.01136890 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00825000 [lastQty] => 3000.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.01076000 [highPrice] => 0.01629000 [lowPrice] => 0.00717000 [volume] => 23716358.00000000 [quoteVolume] => 269628.85594000 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 129962 [lastId] => 133961 [count] => 4000 ) [3198] => Array ( [symbol] => TOWNSTRY [priceChange] => 0.00500000 [priceChangePercent] => 3.546 [weightedAvgPrice] => 0.14838594 [prevClosePrice] => 0.14100000 [lastPrice] => 0.14600000 [lastQty] => 108.00000000 [bidPrice] => 0.14600000 [bidQty] => 3384520.00000000 [askPrice] => 0.14700000 [askQty] => 324362.00000000 [openPrice] => 0.14100000 [highPrice] => 0.15400000 [lowPrice] => 0.14100000 [volume] => 114138167.00000000 [quoteVolume] => 16936499.18700000 [openTime] => 1775106592590 [closeTime] => 1775192992590 [firstId] => 2159676 [lastId] => 2161862 [count] => 2187 ) [3199] => Array ( [symbol] => PROVEUSDT [priceChange] => 0.00810000 [priceChangePercent] => 3.702 [weightedAvgPrice] => 0.22862140 [prevClosePrice] => 0.21880000 [lastPrice] => 0.22690000 [lastQty] => 2742.30000000 [bidPrice] => 0.22670000 [bidQty] => 3431.70000000 [askPrice] => 0.22690000 [askQty] => 1069.70000000 [openPrice] => 0.21880000 [highPrice] => 0.23540000 [lowPrice] => 0.21870000 [volume] => 6746778.40000000 [quoteVolume] => 1542457.91810000 [openTime] => 1775106984063 [closeTime] => 1775193384063 [firstId] => 24134005 [lastId] => 24147999 [count] => 13995 ) [3200] => Array ( [symbol] => PROVEUSDC [priceChange] => 0.00750000 [priceChangePercent] => 3.426 [weightedAvgPrice] => 0.22812854 [prevClosePrice] => 0.21870000 [lastPrice] => 0.22640000 [lastQty] => 202.30000000 [bidPrice] => 0.22670000 [bidQty] => 371.20000000 [askPrice] => 0.22680000 [askQty] => 371.20000000 [openPrice] => 0.21890000 [highPrice] => 0.23460000 [lowPrice] => 0.21890000 [volume] => 933046.60000000 [quoteVolume] => 212854.56166000 [openTime] => 1775106975745 [closeTime] => 1775193375745 [firstId] => 3874106 [lastId] => 3876136 [count] => 2031 ) [3201] => Array ( [symbol] => PROVEBNB [priceChange] => -0.00056880 [priceChangePercent] => -54.592 [weightedAvgPrice] => 0.00067885 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00047311 [lastQty] => 863.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00104191 [highPrice] => 0.00500000 [lowPrice] => 0.00035740 [volume] => 487000.70000000 [quoteVolume] => 330.59834708 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 9451 [lastId] => 13450 [count] => 4000 ) [3202] => Array ( [symbol] => PROVEFDUSD [priceChange] => -0.66330000 [priceChangePercent] => -58.950 [weightedAvgPrice] => 0.91428603 [prevClosePrice] => 0.00000000 [lastPrice] => 0.46190000 [lastQty] => 17.80000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 1.12520000 [highPrice] => 1.20280000 [lowPrice] => 0.14200000 [volume] => 727651.30000000 [quoteVolume] => 665281.41678000 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 109192 [lastId] => 113191 [count] => 4000 ) [3203] => Array ( [symbol] => PROVETRY [priceChange] => 0.34000000 [priceChangePercent] => 3.494 [weightedAvgPrice] => 10.12477297 [prevClosePrice] => 9.70000000 [lastPrice] => 10.07000000 [lastQty] => 556.80000000 [bidPrice] => 10.08000000 [bidQty] => 900.00000000 [askPrice] => 10.09000000 [askQty] => 3367.70000000 [openPrice] => 9.73000000 [highPrice] => 10.47000000 [lowPrice] => 9.72000000 [volume] => 922981.50000000 [quoteVolume] => 9344978.13900000 [openTime] => 1775106949267 [closeTime] => 1775193349267 [firstId] => 2494092 [lastId] => 2496140 [count] => 2049 ) [3204] => Array ( [symbol] => ILVUSDC [priceChange] => -0.04000000 [priceChangePercent] => -1.034 [weightedAvgPrice] => 3.80075144 [prevClosePrice] => 3.88000000 [lastPrice] => 3.83000000 [lastQty] => 2.61000000 [bidPrice] => 3.81000000 [bidQty] => 13.38400000 [askPrice] => 3.82000000 [askQty] => 1.76600000 [openPrice] => 3.87000000 [highPrice] => 3.91000000 [lowPrice] => 3.66000000 [volume] => 6586.48500000 [quoteVolume] => 25033.59233000 [openTime] => 1775106967208 [closeTime] => 1775193367208 [firstId] => 172232 [lastId] => 172627 [count] => 396 ) [3205] => Array ( [symbol] => MAGICUSDC [priceChange] => 0.00040000 [priceChangePercent] => 0.699 [weightedAvgPrice] => 0.05641196 [prevClosePrice] => 0.05620000 [lastPrice] => 0.05760000 [lastQty] => 358.80000000 [bidPrice] => 0.05750000 [bidQty] => 1327.20000000 [askPrice] => 0.05770000 [askQty] => 10324.70000000 [openPrice] => 0.05720000 [highPrice] => 0.05770000 [lowPrice] => 0.05540000 [volume] => 90367.30000000 [quoteVolume] => 5097.79695000 [openTime] => 1775106980743 [closeTime] => 1775193380743 [firstId] => 195680 [lastId] => 195817 [count] => 138 ) [3206] => Array ( [symbol] => USDCBRL [priceChange] => -0.01060000 [priceChangePercent] => -0.204 [weightedAvgPrice] => 5.17153190 [prevClosePrice] => 5.19390000 [lastPrice] => 5.18330000 [lastQty] => 1450.40000000 [bidPrice] => 5.18330000 [bidQty] => 3.70000000 [askPrice] => 5.18340000 [askQty] => 598.00000000 [openPrice] => 5.19390000 [highPrice] => 5.20130000 [lowPrice] => 5.14510000 [volume] => 3061468.40000000 [quoteVolume] => 15832481.49076000 [openTime] => 1775106974055 [closeTime] => 1775193374055 [firstId] => 2678725 [lastId] => 2688575 [count] => 9851 ) [3207] => Array ( [symbol] => BFUSDUSDT [priceChange] => 0.00010000 [priceChangePercent] => 0.010 [weightedAvgPrice] => 0.99940003 [prevClosePrice] => 0.99930000 [lastPrice] => 0.99940000 [lastQty] => 520.00000000 [bidPrice] => 0.99940000 [bidQty] => 7612620.00000000 [askPrice] => 0.99950000 [askQty] => 5301471.00000000 [openPrice] => 0.99930000 [highPrice] => 0.99950000 [lowPrice] => 0.99930000 [volume] => 5522014.00000000 [quoteVolume] => 5518700.93270000 [openTime] => 1775106887155 [closeTime] => 1775193287155 [firstId] => 1124509 [lastId] => 1125329 [count] => 821 ) [3208] => Array ( [symbol] => PLUMEUSDT [priceChange] => 0.00020000 [priceChangePercent] => 2.088 [weightedAvgPrice] => 0.00956748 [prevClosePrice] => 0.00956000 [lastPrice] => 0.00978000 [lastQty] => 51924.00000000 [bidPrice] => 0.00977000 [bidQty] => 74577.00000000 [askPrice] => 0.00978000 [askQty] => 20484.00000000 [openPrice] => 0.00958000 [highPrice] => 0.00996000 [lowPrice] => 0.00928000 [volume] => 77237792.00000000 [quoteVolume] => 738971.01770000 [openTime] => 1775106967127 [closeTime] => 1775193367127 [firstId] => 24961965 [lastId] => 24969836 [count] => 7872 ) [3209] => Array ( [symbol] => PLUMEUSDC [priceChange] => 0.00021000 [priceChangePercent] => 2.192 [weightedAvgPrice] => 0.00957274 [prevClosePrice] => 0.00957000 [lastPrice] => 0.00979000 [lastQty] => 17147.00000000 [bidPrice] => 0.00977000 [bidQty] => 8775.00000000 [askPrice] => 0.00978000 [askQty] => 143730.00000000 [openPrice] => 0.00958000 [highPrice] => 0.00996000 [lowPrice] => 0.00928000 [volume] => 11578490.00000000 [quoteVolume] => 110837.89359000 [openTime] => 1775106987233 [closeTime] => 1775193387233 [firstId] => 1857982 [lastId] => 1859169 [count] => 1188 ) [3210] => Array ( [symbol] => PLUMEBNB [priceChange] => -0.00004787 [priceChangePercent] => -73.737 [weightedAvgPrice] => 0.00002649 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00001705 [lastQty] => 764.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00006492 [highPrice] => 0.00009786 [lowPrice] => 0.00001533 [volume] => 15495819.00000000 [quoteVolume] => 410.44939786 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 26938 [lastId] => 30937 [count] => 4000 ) [3211] => Array ( [symbol] => PLUMEFDUSD [priceChange] => -0.01930000 [priceChangePercent] => -59.901 [weightedAvgPrice] => 0.02240125 [prevClosePrice] => 0.00000000 [lastPrice] => 0.01292000 [lastQty] => 3375.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.03222000 [highPrice] => 0.04999000 [lowPrice] => 0.01050000 [volume] => 13163678.00000000 [quoteVolume] => 294882.79712000 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 52864 [lastId] => 56863 [count] => 4000 ) [3212] => Array ( [symbol] => PLUMETRY [priceChange] => 0.00900000 [priceChangePercent] => 2.113 [weightedAvgPrice] => 0.42382948 [prevClosePrice] => 0.42500000 [lastPrice] => 0.43500000 [lastQty] => 573.00000000 [bidPrice] => 0.43400000 [bidQty] => 248018.00000000 [askPrice] => 0.43500000 [askQty] => 243203.00000000 [openPrice] => 0.42600000 [highPrice] => 0.44200000 [lowPrice] => 0.41300000 [volume] => 13183287.00000000 [quoteVolume] => 5587465.66800000 [openTime] => 1775106967057 [closeTime] => 1775193367057 [firstId] => 1995781 [lastId] => 1996599 [count] => 819 ) [3213] => Array ( [symbol] => CYBERUSDC [priceChange] => 0.00200000 [priceChangePercent] => 0.417 [weightedAvgPrice] => 0.47887987 [prevClosePrice] => 0.47700000 [lastPrice] => 0.48200000 [lastQty] => 51.86000000 [bidPrice] => 0.48100000 [bidQty] => 4968.95000000 [askPrice] => 0.48300000 [askQty] => 8467.72000000 [openPrice] => 0.48000000 [highPrice] => 0.48500000 [lowPrice] => 0.47400000 [volume] => 39123.26000000 [quoteVolume] => 18735.34168000 [openTime] => 1775106981832 [closeTime] => 1775193381832 [firstId] => 216721 [lastId] => 216788 [count] => 68 ) [3214] => Array ( [symbol] => MAVUSDC [priceChange] => 0.00130000 [priceChangePercent] => 10.046 [weightedAvgPrice] => 0.01395846 [prevClosePrice] => 0.01275000 [lastPrice] => 0.01424000 [lastQty] => 7929.00000000 [bidPrice] => 0.01425000 [bidQty] => 105442.00000000 [askPrice] => 0.01437000 [askQty] => 2900.00000000 [openPrice] => 0.01294000 [highPrice] => 0.01446000 [lowPrice] => 0.01292000 [volume] => 1062465.00000000 [quoteVolume] => 14830.37611000 [openTime] => 1775106983588 [closeTime] => 1775193383588 [firstId] => 398134 [lastId] => 398414 [count] => 281 ) [3215] => Array ( [symbol] => SKLUSDC [priceChange] => -0.00019000 [priceChangePercent] => -2.738 [weightedAvgPrice] => 0.00690708 [prevClosePrice] => 0.00693000 [lastPrice] => 0.00675000 [lastQty] => 3703.00000000 [bidPrice] => 0.00674000 [bidQty] => 1554.00000000 [askPrice] => 0.00676000 [askQty] => 3235.00000000 [openPrice] => 0.00694000 [highPrice] => 0.00714000 [lowPrice] => 0.00658000 [volume] => 10524698.00000000 [quoteVolume] => 72694.90163000 [openTime] => 1775106982148 [closeTime] => 1775193382148 [firstId] => 248380 [lastId] => 249459 [count] => 1080 ) [3216] => Array ( [symbol] => A2ZUSDC [priceChange] => -0.00010200 [priceChangePercent] => -55.135 [weightedAvgPrice] => 0.00013433 [prevClosePrice] => 0.00018200 [lastPrice] => 0.00008300 [lastQty] => 552805.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00018500 [highPrice] => 0.00020800 [lowPrice] => 0.00007000 [volume] => 1004634016.00000000 [quoteVolume] => 134954.03010300 [openTime] => 1774926006190 [closeTime] => 1775012406190 [firstId] => 225923 [lastId] => 227630 [count] => 1708 ) [3217] => Array ( [symbol] => SSVUSDC [priceChange] => 0.12100000 [priceChangePercent] => 5.571 [weightedAvgPrice] => 2.21951187 [prevClosePrice] => 2.16800000 [lastPrice] => 2.29300000 [lastQty] => 14.15600000 [bidPrice] => 2.29100000 [bidQty] => 110.65100000 [askPrice] => 2.30000000 [askQty] => 385.61700000 [openPrice] => 2.17200000 [highPrice] => 2.29300000 [lowPrice] => 2.10400000 [volume] => 43149.15300000 [quoteVolume] => 95770.05730000 [openTime] => 1775106983216 [closeTime] => 1775193383216 [firstId] => 907613 [lastId] => 908021 [count] => 409 ) [3218] => Array ( [symbol] => UMAUSDC [priceChange] => -0.00500000 [priceChangePercent] => -1.272 [weightedAvgPrice] => 0.38841821 [prevClosePrice] => 0.39500000 [lastPrice] => 0.38800000 [lastQty] => 358.70000000 [bidPrice] => 0.39100000 [bidQty] => 571.00000000 [askPrice] => 0.39400000 [askQty] => 1586.70000000 [openPrice] => 0.39300000 [highPrice] => 0.40200000 [lowPrice] => 0.38200000 [volume] => 10955.20000000 [quoteVolume] => 4255.19920000 [openTime] => 1775106610028 [closeTime] => 1775193010028 [firstId] => 116940 [lastId] => 117022 [count] => 83 ) [3219] => Array ( [symbol] => DOLOUSDT [priceChange] => 0.00179000 [priceChangePercent] => 5.406 [weightedAvgPrice] => 0.03854106 [prevClosePrice] => 0.03317000 [lastPrice] => 0.03490000 [lastQty] => 9999.90000000 [bidPrice] => 0.03489000 [bidQty] => 10000.00000000 [askPrice] => 0.03492000 [askQty] => 10244.20000000 [openPrice] => 0.03311000 [highPrice] => 0.04398000 [lowPrice] => 0.03301000 [volume] => 168124847.60000000 [quoteVolume] => 6479710.48482700 [openTime] => 1775106981230 [closeTime] => 1775193381230 [firstId] => 13883244 [lastId] => 13994617 [count] => 111374 ) [3220] => Array ( [symbol] => DOLOUSDC [priceChange] => 0.00090000 [priceChangePercent] => 2.646 [weightedAvgPrice] => 0.03870757 [prevClosePrice] => 0.03308000 [lastPrice] => 0.03492000 [lastQty] => 782.20000000 [bidPrice] => 0.03481000 [bidQty] => 2193.70000000 [askPrice] => 0.03500000 [askQty] => 2193.70000000 [openPrice] => 0.03402000 [highPrice] => 0.04399000 [lowPrice] => 0.03402000 [volume] => 28121724.20000000 [quoteVolume] => 1088523.72835400 [openTime] => 1775106982604 [closeTime] => 1775193382604 [firstId] => 1171761 [lastId] => 1184602 [count] => 12842 ) [3221] => Array ( [symbol] => DOLOBNB [priceChange] => -0.00018534 [priceChangePercent] => -82.111 [weightedAvgPrice] => 0.00009957 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00004038 [lastQty] => 22824.90000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00022572 [highPrice] => 0.00028585 [lowPrice] => 0.00001700 [volume] => 4257162.00000000 [quoteVolume] => 423.87459376 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 14808 [lastId] => 18807 [count] => 4000 ) [3222] => Array ( [symbol] => DOLOFDUSD [priceChange] => -0.01697000 [priceChangePercent] => -28.378 [weightedAvgPrice] => 0.04318910 [prevClosePrice] => 0.00000000 [lastPrice] => 0.04283000 [lastQty] => 2443.30000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.05980000 [highPrice] => 0.11990000 [lowPrice] => 0.02991000 [volume] => 8605344.00000000 [quoteVolume] => 371657.06908500 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 28990 [lastId] => 32989 [count] => 4000 ) [3223] => Array ( [symbol] => DOLOTRY [priceChange] => 0.07800000 [priceChangePercent] => 5.295 [weightedAvgPrice] => 1.73265448 [prevClosePrice] => 1.47600000 [lastPrice] => 1.55100000 [lastQty] => 2291.60000000 [bidPrice] => 1.55000000 [bidQty] => 1640.00000000 [askPrice] => 1.55200000 [askQty] => 39538.80000000 [openPrice] => 1.47300000 [highPrice] => 1.95000000 [lowPrice] => 1.47300000 [volume] => 136544395.30000000 [quoteVolume] => 236584257.91610000 [openTime] => 1775106980791 [closeTime] => 1775193380791 [firstId] => 3074166 [lastId] => 3124836 [count] => 50671 ) [3224] => Array ( [symbol] => MITOUSDT [priceChange] => 0.00288000 [priceChangePercent] => 8.016 [weightedAvgPrice] => 0.03909349 [prevClosePrice] => 0.03589000 [lastPrice] => 0.03881000 [lastQty] => 3000.00000000 [bidPrice] => 0.03881000 [bidQty] => 1500.00000000 [askPrice] => 0.03883000 [askQty] => 21020.10000000 [openPrice] => 0.03593000 [highPrice] => 0.04285000 [lowPrice] => 0.03591000 [volume] => 65896893.70000000 [quoteVolume] => 2576139.62103500 [openTime] => 1775106976173 [closeTime] => 1775193376173 [firstId] => 14019490 [lastId] => 14076040 [count] => 56551 ) [3225] => Array ( [symbol] => MITOUSDC [priceChange] => 0.00238000 [priceChangePercent] => 6.538 [weightedAvgPrice] => 0.03890477 [prevClosePrice] => 0.03583000 [lastPrice] => 0.03878000 [lastQty] => 2587.90000000 [bidPrice] => 0.03876000 [bidQty] => 2575.30000000 [askPrice] => 0.03894000 [askQty] => 2573.60000000 [openPrice] => 0.03640000 [highPrice] => 0.04260000 [lowPrice] => 0.03640000 [volume] => 3370270.80000000 [quoteVolume] => 131119.61283300 [openTime] => 1775106947169 [closeTime] => 1775193347169 [firstId] => 1070755 [lastId] => 1072240 [count] => 1486 ) [3226] => Array ( [symbol] => MITOBNB [priceChange] => -0.00004318 [priceChangePercent] => -32.277 [weightedAvgPrice] => 0.00010927 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00009060 [lastQty] => 91.90000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00013378 [highPrice] => 0.00024900 [lowPrice] => 0.00003416 [volume] => 3234410.00000000 [quoteVolume] => 353.42369532 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 19279 [lastId] => 23278 [count] => 4000 ) [3227] => Array ( [symbol] => MITOFDUSD [priceChange] => -0.12064000 [priceChangePercent] => -62.186 [weightedAvgPrice] => 0.12251255 [prevClosePrice] => 0.00000000 [lastPrice] => 0.07336000 [lastQty] => 2060.90000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.19400000 [highPrice] => 0.35000000 [lowPrice] => 0.05030000 [volume] => 2022906.30000000 [quoteVolume] => 247831.41102700 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 7309 [lastId] => 11308 [count] => 4000 ) [3228] => Array ( [symbol] => MITOTRY [priceChange] => 0.11900000 [priceChangePercent] => 7.391 [weightedAvgPrice] => 1.74343759 [prevClosePrice] => 1.59500000 [lastPrice] => 1.72900000 [lastQty] => 2016.00000000 [bidPrice] => 1.72400000 [bidQty] => 516.00000000 [askPrice] => 1.72800000 [askQty] => 516.00000000 [openPrice] => 1.61000000 [highPrice] => 1.89900000 [lowPrice] => 1.60500000 [volume] => 21873004.40000000 [quoteVolume] => 38134218.11150000 [openTime] => 1775106981966 [closeTime] => 1775193381966 [firstId] => 2776743 [lastId] => 2790262 [count] => 13520 ) [3229] => Array ( [symbol] => WLFIUSDT [priceChange] => 0.00290000 [priceChangePercent] => 2.965 [weightedAvgPrice] => 0.09909969 [prevClosePrice] => 0.09770000 [lastPrice] => 0.10070000 [lastQty] => 23873.40 [bidPrice] => 0.10060000 [bidQty] => 37965.60 [askPrice] => 0.10070000 [askQty] => 103167.80 [openPrice] => 0.09780000 [highPrice] => 0.10130000 [lowPrice] => 0.09700000 [volume] => 30575822.90 [quoteVolume] => 3030054.43402000 [openTime] => 1775106980270 [closeTime] => 1775193380270 [firstId] => 36655308 [lastId] => 36676365 [count] => 21058 ) [3230] => Array ( [symbol] => WLFIUSDC [priceChange] => 0.00300000 [priceChangePercent] => 3.071 [weightedAvgPrice] => 0.09893600 [prevClosePrice] => 0.09780000 [lastPrice] => 0.10070000 [lastQty] => 1094.70 [bidPrice] => 0.10060000 [bidQty] => 9439.30 [askPrice] => 0.10070000 [askQty] => 46481.20 [openPrice] => 0.09770000 [highPrice] => 0.10110000 [lowPrice] => 0.09700000 [volume] => 4180078.50 [quoteVolume] => 413560.24842000 [openTime] => 1775106987054 [closeTime] => 1775193387054 [firstId] => 4977681 [lastId] => 4980200 [count] => 2520 ) [3231] => Array ( [symbol] => WLFITRY [priceChange] => 0.13000000 [priceChangePercent] => 2.993 [weightedAvgPrice] => 4.38044244 [prevClosePrice] => 4.34900000 [lastPrice] => 4.47400000 [lastQty] => 2550.40 [bidPrice] => 4.47100000 [bidQty] => 438.70 [askPrice] => 4.47900000 [askQty] => 438.70 [openPrice] => 4.34400000 [highPrice] => 4.50000000 [lowPrice] => 4.31700000 [volume] => 1037392.70 [quoteVolume] => 4544239.00630000 [openTime] => 1775106974653 [closeTime] => 1775193374653 [firstId] => 5352753 [lastId] => 5354423 [count] => 1671 ) [3232] => Array ( [symbol] => BFUSDUSDC [priceChange] => 0.00080000 [priceChangePercent] => 0.080 [weightedAvgPrice] => 0.99913128 [prevClosePrice] => 0.99980000 [lastPrice] => 0.99980000 [lastQty] => 10.00000000 [bidPrice] => 0.99890000 [bidQty] => 15493.00000000 [askPrice] => 0.99980000 [askQty] => 1195529.00000000 [openPrice] => 0.99900000 [highPrice] => 0.99980000 [lowPrice] => 0.99890000 [volume] => 6823.00000000 [quoteVolume] => 6817.07270000 [openTime] => 1775106008375 [closeTime] => 1775192408375 [firstId] => 96543 [lastId] => 96564 [count] => 22 ) [3233] => Array ( [symbol] => NMRUSDC [priceChange] => 0.52000000 [priceChangePercent] => 7.514 [weightedAvgPrice] => 8.03275920 [prevClosePrice] => 6.92000000 [lastPrice] => 7.44000000 [lastQty] => 2.65000000 [bidPrice] => 7.44000000 [bidQty] => 2.65000000 [askPrice] => 7.45000000 [askQty] => 2.65000000 [openPrice] => 6.92000000 [highPrice] => 9.35000000 [lowPrice] => 6.92000000 [volume] => 47768.07000000 [quoteVolume] => 383709.40360000 [openTime] => 1775106967015 [closeTime] => 1775193367015 [firstId] => 252865 [lastId] => 256206 [count] => 3342 ) [3234] => Array ( [symbol] => QTUMUSDC [priceChange] => 0.04000000 [priceChangePercent] => 4.515 [weightedAvgPrice] => 0.89755912 [prevClosePrice] => 0.88500000 [lastPrice] => 0.92600000 [lastQty] => 725.90000000 [bidPrice] => 0.92700000 [bidQty] => 115.80000000 [askPrice] => 0.93100000 [askQty] => 115.60000000 [openPrice] => 0.88600000 [highPrice] => 0.93400000 [lowPrice] => 0.87300000 [volume] => 15441.70000000 [quoteVolume] => 13859.83870000 [openTime] => 1775106966567 [closeTime] => 1775193366567 [firstId] => 97167 [lastId] => 97773 [count] => 607 ) [3235] => Array ( [symbol] => SOMIUSDT [priceChange] => 0.00400000 [priceChangePercent] => 2.663 [weightedAvgPrice] => 0.15352748 [prevClosePrice] => 0.15010000 [lastPrice] => 0.15420000 [lastQty] => 60.00000000 [bidPrice] => 0.15410000 [bidQty] => 2737.50000000 [askPrice] => 0.15420000 [askQty] => 869.50000000 [openPrice] => 0.15020000 [highPrice] => 0.15590000 [lowPrice] => 0.15010000 [volume] => 3394487.00000000 [quoteVolume] => 521147.02718000 [openTime] => 1775106970708 [closeTime] => 1775193370708 [firstId] => 35904480 [lastId] => 35908674 [count] => 4195 ) [3236] => Array ( [symbol] => SOMIUSDC [priceChange] => 0.00400000 [priceChangePercent] => 2.663 [weightedAvgPrice] => 0.15344293 [prevClosePrice] => 0.15000000 [lastPrice] => 0.15420000 [lastQty] => 295.30000000 [bidPrice] => 0.15410000 [bidQty] => 1850.90000000 [askPrice] => 0.15420000 [askQty] => 556.80000000 [openPrice] => 0.15020000 [highPrice] => 0.15570000 [lowPrice] => 0.15010000 [volume] => 1097488.70000000 [quoteVolume] => 168401.87903000 [openTime] => 1775106980151 [closeTime] => 1775193380151 [firstId] => 5434856 [lastId] => 5436162 [count] => 1307 ) [3237] => Array ( [symbol] => SOMIBNB [priceChange] => -0.00052072 [priceChangePercent] => -64.266 [weightedAvgPrice] => 0.00039911 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00028954 [lastQty] => 863.40000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00081026 [highPrice] => 0.00087377 [lowPrice] => 0.00014084 [volume] => 929109.10000000 [quoteVolume] => 370.82038449 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 28089 [lastId] => 32088 [count] => 4000 ) [3238] => Array ( [symbol] => SOMIFDUSD [priceChange] => 0.00790000 [priceChangePercent] => 3.189 [weightedAvgPrice] => 0.28323984 [prevClosePrice] => 0.00000000 [lastPrice] => 0.25560000 [lastQty] => 1655.70000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.24770000 [highPrice] => 0.41900000 [lowPrice] => 0.18390000 [volume] => 1890450.50000000 [quoteVolume] => 535450.90411000 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 126844 [lastId] => 130843 [count] => 4000 ) [3239] => Array ( [symbol] => SOMITRY [priceChange] => 0.18000000 [priceChangePercent] => 2.695 [weightedAvgPrice] => 6.83491682 [prevClosePrice] => 6.68000000 [lastPrice] => 6.86000000 [lastQty] => 392.80000000 [bidPrice] => 6.85000000 [bidQty] => 6957.50000000 [askPrice] => 6.86000000 [askQty] => 278.40000000 [openPrice] => 6.68000000 [highPrice] => 6.93000000 [lowPrice] => 6.68000000 [volume] => 436796.60000000 [quoteVolume] => 2985468.42800000 [openTime] => 1775106980149 [closeTime] => 1775193380149 [firstId] => 4867311 [lastId] => 4867866 [count] => 556 ) [3240] => Array ( [symbol] => WLFIBRL [priceChange] => 0.10500000 [priceChangePercent] => 13.531 [weightedAvgPrice] => 0.76619654 [prevClosePrice] => 0.00000000 [lastPrice] => 0.88100000 [lastQty] => 28.40 [bidPrice] => 0.00000000 [bidQty] => 0.00 [askPrice] => 0.00000000 [askQty] => 0.00 [openPrice] => 0.77600000 [highPrice] => 0.93500000 [lowPrice] => 0.57900000 [volume] => 2768199.80 [quoteVolume] => 2120985.10030000 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 19850 [lastId] => 23849 [count] => 4000 ) [3241] => Array ( [symbol] => WLFIEUR [priceChange] => 0.00210000 [priceChangePercent] => 2.462 [weightedAvgPrice] => 0.08617643 [prevClosePrice] => 0.08480000 [lastPrice] => 0.08740000 [lastQty] => 4033.10 [bidPrice] => 0.08720000 [bidQty] => 994.50 [askPrice] => 0.08740000 [askQty] => 5731.30 [openPrice] => 0.08530000 [highPrice] => 0.08790000 [lowPrice] => 0.08450000 [volume] => 122316.30 [quoteVolume] => 10540.78237000 [openTime] => 1775106974865 [closeTime] => 1775193374865 [firstId] => 60384 [lastId] => 60500 [count] => 117 ) [3242] => Array ( [symbol] => OPENUSDT [priceChange] => -0.00160000 [priceChangePercent] => -1.015 [weightedAvgPrice] => 0.15680117 [prevClosePrice] => 0.15760000 [lastPrice] => 0.15610000 [lastQty] => 50.00000000 [bidPrice] => 0.15600000 [bidQty] => 770.00000000 [askPrice] => 0.15610000 [askQty] => 1470.50000000 [openPrice] => 0.15770000 [highPrice] => 0.16190000 [lowPrice] => 0.15260000 [volume] => 3465479.70000000 [quoteVolume] => 543391.28883000 [openTime] => 1775106970005 [closeTime] => 1775193370005 [firstId] => 36429129 [lastId] => 36438742 [count] => 9614 ) [3243] => Array ( [symbol] => OPENUSDC [priceChange] => -0.00150000 [priceChangePercent] => -0.951 [weightedAvgPrice] => 0.15576013 [prevClosePrice] => 0.15740000 [lastPrice] => 0.15620000 [lastQty] => 46.70000000 [bidPrice] => 0.15600000 [bidQty] => 75.80000000 [askPrice] => 0.15620000 [askQty] => 75.80000000 [openPrice] => 0.15770000 [highPrice] => 0.16180000 [lowPrice] => 0.15280000 [volume] => 293653.50000000 [quoteVolume] => 45739.50687000 [openTime] => 1775106970007 [closeTime] => 1775193370007 [firstId] => 5281053 [lastId] => 5281731 [count] => 679 ) [3244] => Array ( [symbol] => OPENBNB [priceChange] => -0.00000370 [priceChangePercent] => -1.371 [weightedAvgPrice] => 0.00027068 [prevClosePrice] => 0.00026730 [lastPrice] => 0.00026610 [lastQty] => 185.40000000 [bidPrice] => 0.00026600 [bidQty] => 1551.60000000 [askPrice] => 0.00026710 [askQty] => 319.90000000 [openPrice] => 0.00026980 [highPrice] => 0.00027690 [lowPrice] => 0.00026460 [volume] => 254765.80000000 [quoteVolume] => 68.96099705 [openTime] => 1775106974655 [closeTime] => 1775193374655 [firstId] => 90287 [lastId] => 90798 [count] => 512 ) [3245] => Array ( [symbol] => OPENFDUSD [priceChange] => -0.00290000 [priceChangePercent] => -1.822 [weightedAvgPrice] => 0.15759066 [prevClosePrice] => 0.15760000 [lastPrice] => 0.15630000 [lastQty] => 1497.60000000 [bidPrice] => 0.15600000 [bidQty] => 1096.50000000 [askPrice] => 0.15640000 [askQty] => 364.70000000 [openPrice] => 0.15920000 [highPrice] => 0.16180000 [lowPrice] => 0.15260000 [volume] => 65249.80000000 [quoteVolume] => 10282.75876000 [openTime] => 1775106982214 [closeTime] => 1775193382214 [firstId] => 149088 [lastId] => 149260 [count] => 173 ) [3246] => Array ( [symbol] => OPENTRY [priceChange] => -0.05900000 [priceChangePercent] => -0.843 [weightedAvgPrice] => 7.06634897 [prevClosePrice] => 7.00600000 [lastPrice] => 6.94300000 [lastQty] => 300.00000000 [bidPrice] => 6.93400000 [bidQty] => 261.50000000 [askPrice] => 6.94800000 [askQty] => 261.50000000 [openPrice] => 7.00200000 [highPrice] => 7.19700000 [lowPrice] => 6.80300000 [volume] => 411148.00000000 [quoteVolume] => 2905315.24550000 [openTime] => 1775106661181 [closeTime] => 1775193061181 [firstId] => 2668236 [lastId] => 2668968 [count] => 733 ) [3247] => Array ( [symbol] => USDEUSDC [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.99958786 [prevClosePrice] => 0.99960000 [lastPrice] => 0.99960000 [lastQty] => 40.00000000 [bidPrice] => 0.99950000 [bidQty] => 8525.00000000 [askPrice] => 0.99960000 [askQty] => 12561.00000000 [openPrice] => 0.99960000 [highPrice] => 1.00000000 [lowPrice] => 0.99940000 [volume] => 393185.00000000 [quoteVolume] => 393022.95230000 [openTime] => 1775105564339 [closeTime] => 1775191964339 [firstId] => 203953 [lastId] => 204368 [count] => 416 ) [3248] => Array ( [symbol] => USDEUSDT [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.99965410 [prevClosePrice] => 0.99970000 [lastPrice] => 0.99970000 [lastQty] => 54.00000000 [bidPrice] => 0.99960000 [bidQty] => 156101.00000000 [askPrice] => 0.99970000 [askQty] => 49221.00000000 [openPrice] => 0.99970000 [highPrice] => 0.99980000 [lowPrice] => 0.99950000 [volume] => 1145706.00000000 [quoteVolume] => 1145309.70230000 [openTime] => 1775106182222 [closeTime] => 1775192582222 [firstId] => 856023 [lastId] => 857085 [count] => 1063 ) [3249] => Array ( [symbol] => LINEAUSDT [priceChange] => 0.00005000 [priceChangePercent] => 1.701 [weightedAvgPrice] => 0.00295957 [prevClosePrice] => 0.00293000 [lastPrice] => 0.00299000 [lastQty] => 483296.00000000 [bidPrice] => 0.00298000 [bidQty] => 5703201.00000000 [askPrice] => 0.00299000 [askQty] => 2952184.00000000 [openPrice] => 0.00294000 [highPrice] => 0.00300000 [lowPrice] => 0.00292000 [volume] => 254372434.00000000 [quoteVolume] => 752832.45047000 [openTime] => 1775106984994 [closeTime] => 1775193384994 [firstId] => 24807043 [lastId] => 24814211 [count] => 7169 ) [3250] => Array ( [symbol] => LINEAUSDC [priceChange] => 0.00005000 [priceChangePercent] => 1.701 [weightedAvgPrice] => 0.00295923 [prevClosePrice] => 0.00294000 [lastPrice] => 0.00299000 [lastQty] => 267272.00000000 [bidPrice] => 0.00298000 [bidQty] => 992772.00000000 [askPrice] => 0.00299000 [askQty] => 668607.00000000 [openPrice] => 0.00294000 [highPrice] => 0.00300000 [lowPrice] => 0.00293000 [volume] => 44917011.00000000 [quoteVolume] => 132919.85918000 [openTime] => 1775106984913 [closeTime] => 1775193384913 [firstId] => 3664046 [lastId] => 3664914 [count] => 869 ) [3251] => Array ( [symbol] => LINEABNB [priceChange] => -0.00000083 [priceChangePercent] => -10.172 [weightedAvgPrice] => 0.00000676 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000733 [lastQty] => 2249.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000816 [highPrice] => 0.00000838 [lowPrice] => 0.00000573 [volume] => 41558490.00000000 [quoteVolume] => 280.83966442 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 49190 [lastId] => 53189 [count] => 4000 ) [3252] => Array ( [symbol] => LINEAFDUSD [priceChange] => -0.00186000 [priceChangePercent] => -29.952 [weightedAvgPrice] => 0.00542149 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00435000 [lastQty] => 35591.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00621000 [highPrice] => 0.00666000 [lowPrice] => 0.00424000 [volume] => 44143205.00000000 [quoteVolume] => 239321.83596000 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 154563 [lastId] => 158562 [count] => 4000 ) [3253] => Array ( [symbol] => LINEATRY [priceChange] => 0.00220000 [priceChangePercent] => 1.683 [weightedAvgPrice] => 0.13165918 [prevClosePrice] => 0.13070000 [lastPrice] => 0.13290000 [lastQty] => 330250.00000000 [bidPrice] => 0.13270000 [bidQty] => 19533.00000000 [askPrice] => 0.13290000 [askQty] => 20250.00000000 [openPrice] => 0.13070000 [highPrice] => 0.13350000 [lowPrice] => 0.13020000 [volume] => 69898204.00000000 [quoteVolume] => 9202740.08670000 [openTime] => 1775106975260 [closeTime] => 1775193375260 [firstId] => 3278634 [lastId] => 3280672 [count] => 2039 ) [3254] => Array ( [symbol] => HOLOUSDT [priceChange] => 0.00170000 [priceChangePercent] => 3.360 [weightedAvgPrice] => 0.05162573 [prevClosePrice] => 0.05060000 [lastPrice] => 0.05230000 [lastQty] => 34598.30000000 [bidPrice] => 0.05230000 [bidQty] => 8789.40000000 [askPrice] => 0.05240000 [askQty] => 68736.80000000 [openPrice] => 0.05060000 [highPrice] => 0.05260000 [lowPrice] => 0.05050000 [volume] => 5059549.60000000 [quoteVolume] => 261202.93752000 [openTime] => 1775106977837 [closeTime] => 1775193377837 [firstId] => 9271885 [lastId] => 9273415 [count] => 1531 ) [3255] => Array ( [symbol] => HOLOUSDC [priceChange] => 0.00180000 [priceChangePercent] => 3.557 [weightedAvgPrice] => 0.05169966 [prevClosePrice] => 0.05060000 [lastPrice] => 0.05240000 [lastQty] => 11461.30000000 [bidPrice] => 0.05220000 [bidQty] => 29748.00000000 [askPrice] => 0.05240000 [askQty] => 30834.80000000 [openPrice] => 0.05060000 [highPrice] => 0.05240000 [lowPrice] => 0.05060000 [volume] => 345562.70000000 [quoteVolume] => 17865.47535000 [openTime] => 1775106967091 [closeTime] => 1775193367091 [firstId] => 849069 [lastId] => 849205 [count] => 137 ) [3256] => Array ( [symbol] => HOLOBNB [priceChange] => -0.00005046 [priceChangePercent] => -40.602 [weightedAvgPrice] => 0.00009472 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00007382 [lastQty] => 872.10000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00012428 [highPrice] => 0.00014232 [lowPrice] => 0.00002725 [volume] => 5116752.50000000 [quoteVolume] => 484.67743711 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 16990 [lastId] => 20989 [count] => 4000 ) [3257] => Array ( [symbol] => HOLOFDUSD [priceChange] => -0.02150000 [priceChangePercent] => -24.157 [weightedAvgPrice] => 0.08013722 [prevClosePrice] => 0.00000000 [lastPrice] => 0.06750000 [lastQty] => 1487.20000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.08900000 [highPrice] => 0.40000000 [lowPrice] => 0.05970000 [volume] => 7347309.20000000 [quoteVolume] => 588792.91176000 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 63123 [lastId] => 67122 [count] => 4000 ) [3258] => Array ( [symbol] => HOLOTRY [priceChange] => 0.07500000 [priceChangePercent] => 3.332 [weightedAvgPrice] => 2.29879728 [prevClosePrice] => 2.25100000 [lastPrice] => 2.32600000 [lastQty] => 51.60000000 [bidPrice] => 2.32400000 [bidQty] => 818.40000000 [askPrice] => 2.32700000 [askQty] => 818.40000000 [openPrice] => 2.25100000 [highPrice] => 2.33600000 [lowPrice] => 2.25100000 [volume] => 719635.80000000 [quoteVolume] => 1654296.81630000 [openTime] => 1775106967238 [closeTime] => 1775193367238 [firstId] => 1407593 [lastId] => 1408246 [count] => 654 ) [3259] => Array ( [symbol] => PUMPUSDT [priceChange] => 0.00002700 [priceChangePercent] => 1.677 [weightedAvgPrice] => 0.00161067 [prevClosePrice] => 0.00161000 [lastPrice] => 0.00163700 [lastQty] => 491830.00 [bidPrice] => 0.00163600 [bidQty] => 1801296.00 [askPrice] => 0.00163700 [askQty] => 2189101.00 [openPrice] => 0.00161000 [highPrice] => 0.00165300 [lowPrice] => 0.00156700 [volume] => 3510091135.00 [quoteVolume] => 5653581.98383300 [openTime] => 1775106985742 [closeTime] => 1775193385742 [firstId] => 44270147 [lastId] => 44309331 [count] => 39185 ) [3260] => Array ( [symbol] => PUMPTRY [priceChange] => 0.00120000 [priceChangePercent] => 1.676 [weightedAvgPrice] => 0.07150205 [prevClosePrice] => 0.07160000 [lastPrice] => 0.07280000 [lastQty] => 160.00 [bidPrice] => 0.07270000 [bidQty] => 1076441.00 [askPrice] => 0.07280000 [askQty] => 862103.00 [openPrice] => 0.07160000 [highPrice] => 0.07350000 [lowPrice] => 0.06980000 [volume] => 204100304.00 [quoteVolume] => 14593589.33080000 [openTime] => 1775106986712 [closeTime] => 1775193386712 [firstId] => 2763723 [lastId] => 2766426 [count] => 2704 ) [3261] => Array ( [symbol] => PUMPUSDC [priceChange] => 0.00002500 [priceChangePercent] => 1.552 [weightedAvgPrice] => 0.00161519 [prevClosePrice] => 0.00161000 [lastPrice] => 0.00163600 [lastQty] => 3370.00 [bidPrice] => 0.00163600 [bidQty] => 52312.00 [askPrice] => 0.00163700 [askQty] => 152312.00 [openPrice] => 0.00161100 [highPrice] => 0.00165300 [lowPrice] => 0.00156800 [volume] => 959936072.00 [quoteVolume] => 1550479.22492000 [openTime] => 1775106977107 [closeTime] => 1775193377107 [firstId] => 9922683 [lastId] => 9928922 [count] => 6240 ) [3262] => Array ( [symbol] => AVNTUSDT [priceChange] => 0.00050000 [priceChangePercent] => 0.403 [weightedAvgPrice] => 0.12452643 [prevClosePrice] => 0.12410000 [lastPrice] => 0.12460000 [lastQty] => 3826.60000000 [bidPrice] => 0.12450000 [bidQty] => 2984.00000000 [askPrice] => 0.12460000 [askQty] => 1035.00000000 [openPrice] => 0.12410000 [highPrice] => 0.12640000 [lowPrice] => 0.12120000 [volume] => 7238238.70000000 [quoteVolume] => 901352.03137000 [openTime] => 1775106985245 [closeTime] => 1775193385245 [firstId] => 60626643 [lastId] => 60633063 [count] => 6421 ) [3263] => Array ( [symbol] => AVNTUSDC [priceChange] => 0.00070000 [priceChangePercent] => 0.565 [weightedAvgPrice] => 0.12444221 [prevClosePrice] => 0.12390000 [lastPrice] => 0.12470000 [lastQty] => 675.00000000 [bidPrice] => 0.12450000 [bidQty] => 2817.60000000 [askPrice] => 0.12460000 [askQty] => 675.00000000 [openPrice] => 0.12400000 [highPrice] => 0.12630000 [lowPrice] => 0.12120000 [volume] => 1856169.50000000 [quoteVolume] => 230985.84257000 [openTime] => 1775106985652 [closeTime] => 1775193385652 [firstId] => 7757176 [lastId] => 7759178 [count] => 2003 ) [3264] => Array ( [symbol] => AVNTTRY [priceChange] => 0.04000000 [priceChangePercent] => 0.725 [weightedAvgPrice] => 5.52187378 [prevClosePrice] => 5.52000000 [lastPrice] => 5.56000000 [lastQty] => 616.30000000 [bidPrice] => 5.54000000 [bidQty] => 2738.90000000 [askPrice] => 5.55000000 [askQty] => 11203.70000000 [openPrice] => 5.52000000 [highPrice] => 5.62000000 [lowPrice] => 5.40000000 [volume] => 1623903.10000000 [quoteVolume] => 8966987.95600000 [openTime] => 1775106972999 [closeTime] => 1775193372999 [firstId] => 4710586 [lastId] => 4711824 [count] => 1239 ) [3265] => Array ( [symbol] => ZKCUSDT [priceChange] => -0.00050000 [priceChangePercent] => -0.735 [weightedAvgPrice] => 0.06834743 [prevClosePrice] => 0.06790000 [lastPrice] => 0.06750000 [lastQty] => 1500.00000000 [bidPrice] => 0.06740000 [bidQty] => 1642.50000000 [askPrice] => 0.06750000 [askQty] => 2550.30000000 [openPrice] => 0.06800000 [highPrice] => 0.07060000 [lowPrice] => 0.06670000 [volume] => 5143861.80000000 [quoteVolume] => 351569.74233000 [openTime] => 1775106987239 [closeTime] => 1775193387239 [firstId] => 15487737 [lastId] => 15491949 [count] => 4213 ) [3266] => Array ( [symbol] => ZKCUSDC [priceChange] => -0.00060000 [priceChangePercent] => -0.884 [weightedAvgPrice] => 0.06870328 [prevClosePrice] => 0.06790000 [lastPrice] => 0.06730000 [lastQty] => 498.70000000 [bidPrice] => 0.06740000 [bidQty] => 498.70000000 [askPrice] => 0.06750000 [askQty] => 498.70000000 [openPrice] => 0.06790000 [highPrice] => 0.07040000 [lowPrice] => 0.06670000 [volume] => 584445.80000000 [quoteVolume] => 40153.34138000 [openTime] => 1775106609206 [closeTime] => 1775193009206 [firstId] => 1264429 [lastId] => 1264833 [count] => 405 ) [3267] => Array ( [symbol] => ZKCFDUSD [priceChange] => -0.02630000 [priceChangePercent] => -18.759 [weightedAvgPrice] => 0.12573409 [prevClosePrice] => 0.00000000 [lastPrice] => 0.11390000 [lastQty] => 240.90000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.14020000 [highPrice] => 0.14990000 [lowPrice] => 0.09600000 [volume] => 2891780.40000000 [quoteVolume] => 363595.38133000 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 37167 [lastId] => 41166 [count] => 4000 ) [3268] => Array ( [symbol] => ZKCBNB [priceChange] => -0.00003420 [priceChangePercent] => -20.578 [weightedAvgPrice] => 0.00018329 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00013200 [lastQty] => 1834.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00016620 [highPrice] => 0.00034600 [lowPrice] => 0.00006160 [volume] => 2271669.80000000 [quoteVolume] => 416.37982184 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 22356 [lastId] => 26355 [count] => 4000 ) [3269] => Array ( [symbol] => ZKCTRY [priceChange] => -0.04000000 [priceChangePercent] => -1.320 [weightedAvgPrice] => 3.04321676 [prevClosePrice] => 3.03000000 [lastPrice] => 2.99000000 [lastQty] => 33.20000000 [bidPrice] => 2.99000000 [bidQty] => 65416.20000000 [askPrice] => 3.00000000 [askQty] => 615.90000000 [openPrice] => 3.03000000 [highPrice] => 3.14000000 [lowPrice] => 2.98000000 [volume] => 1292622.20000000 [quoteVolume] => 3933729.54100000 [openTime] => 1775106967807 [closeTime] => 1775193367807 [firstId] => 1923068 [lastId] => 1923720 [count] => 653 ) [3270] => Array ( [symbol] => SKYBTC [priceChange] => 0.00000001 [priceChangePercent] => 0.909 [weightedAvgPrice] => 0.00000111 [prevClosePrice] => 0.00000110 [lastPrice] => 0.00000111 [lastQty] => 6580.00000000 [bidPrice] => 0.00000111 [bidQty] => 939994.00000000 [askPrice] => 0.00000112 [askQty] => 95528.00000000 [openPrice] => 0.00000110 [highPrice] => 0.00000113 [lowPrice] => 0.00000110 [volume] => 233751.00000000 [quoteVolume] => 0.25976601 [openTime] => 1775106980634 [closeTime] => 1775193380634 [firstId] => 187724 [lastId] => 188082 [count] => 359 ) [3271] => Array ( [symbol] => SKYTRY [priceChange] => 0.05300000 [priceChangePercent] => 1.634 [weightedAvgPrice] => 3.29849821 [prevClosePrice] => 3.23600000 [lastPrice] => 3.29600000 [lastQty] => 203.00000000 [bidPrice] => 3.30200000 [bidQty] => 14176.00000000 [askPrice] => 3.30700000 [askQty] => 201.00000000 [openPrice] => 3.24300000 [highPrice] => 3.37000000 [lowPrice] => 3.23700000 [volume] => 463675.00000000 [quoteVolume] => 1529431.15600000 [openTime] => 1775106985229 [closeTime] => 1775193385229 [firstId] => 544943 [lastId] => 545504 [count] => 562 ) [3272] => Array ( [symbol] => SKYUSDC [priceChange] => 0.00142000 [priceChangePercent] => 1.948 [weightedAvgPrice] => 0.07428545 [prevClosePrice] => 0.07289000 [lastPrice] => 0.07433000 [lastQty] => 672.00000000 [bidPrice] => 0.07427000 [bidQty] => 716.00000000 [askPrice] => 0.07432000 [askQty] => 1099.00000000 [openPrice] => 0.07291000 [highPrice] => 0.07566000 [lowPrice] => 0.07269000 [volume] => 3364845.00000000 [quoteVolume] => 249959.02616000 [openTime] => 1775106975228 [closeTime] => 1775193375228 [firstId] => 1532686 [lastId] => 1536438 [count] => 3753 ) [3273] => Array ( [symbol] => SKYUSDT [priceChange] => 0.00141000 [priceChangePercent] => 1.934 [weightedAvgPrice] => 0.07429658 [prevClosePrice] => 0.07290000 [lastPrice] => 0.07430000 [lastQty] => 135.00000000 [bidPrice] => 0.07429000 [bidQty] => 7749.00000000 [askPrice] => 0.07431000 [askQty] => 532.00000000 [openPrice] => 0.07289000 [highPrice] => 0.07578000 [lowPrice] => 0.07277000 [volume] => 36097449.00000000 [quoteVolume] => 2681916.92652000 [openTime] => 1775106985128 [closeTime] => 1775193385128 [firstId] => 10222238 [lastId] => 10293170 [count] => 70933 ) [3274] => Array ( [symbol] => BARDUSDT [priceChange] => -0.02410000 [priceChangePercent] => -7.475 [weightedAvgPrice] => 0.31218615 [prevClosePrice] => 0.32250000 [lastPrice] => 0.29830000 [lastQty] => 104.60000000 [bidPrice] => 0.29820000 [bidQty] => 1213.10000000 [askPrice] => 0.29830000 [askQty] => 650.10000000 [openPrice] => 0.32240000 [highPrice] => 0.32660000 [lowPrice] => 0.29300000 [volume] => 18734962.50000000 [quoteVolume] => 5848795.81510000 [openTime] => 1775106987275 [closeTime] => 1775193387275 [firstId] => 29421228 [lastId] => 29534111 [count] => 112884 ) [3275] => Array ( [symbol] => BARDUSDC [priceChange] => -0.02200000 [priceChangePercent] => -6.817 [weightedAvgPrice] => 0.31368392 [prevClosePrice] => 0.32260000 [lastPrice] => 0.30070000 [lastQty] => 1471.30000000 [bidPrice] => 0.29800000 [bidQty] => 270.00000000 [askPrice] => 0.29860000 [askQty] => 270.00000000 [openPrice] => 0.32270000 [highPrice] => 0.32710000 [lowPrice] => 0.29320000 [volume] => 875572.70000000 [quoteVolume] => 274653.07586000 [openTime] => 1775106981660 [closeTime] => 1775193381660 [firstId] => 1339791 [lastId] => 1343169 [count] => 3379 ) [3276] => Array ( [symbol] => BARDFDUSD [priceChange] => 0.06850000 [priceChangePercent] => 9.444 [weightedAvgPrice] => 0.83225616 [prevClosePrice] => 0.00000000 [lastPrice] => 0.79380000 [lastQty] => 193.50000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.72530000 [highPrice] => 1.18390000 [lowPrice] => 0.69860000 [volume] => 665437.40000000 [quoteVolume] => 553814.37292000 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 66827 [lastId] => 70826 [count] => 4000 ) [3277] => Array ( [symbol] => BARDTRY [priceChange] => -1.04000000 [priceChangePercent] => -7.263 [weightedAvgPrice] => 13.91779712 [prevClosePrice] => 14.32000000 [lastPrice] => 13.28000000 [lastQty] => 1614.20000000 [bidPrice] => 13.26000000 [bidQty] => 435.00000000 [askPrice] => 13.27000000 [askQty] => 135.00000000 [openPrice] => 14.32000000 [highPrice] => 14.53000000 [lowPrice] => 13.04000000 [volume] => 2260674.50000000 [quoteVolume] => 31463609.03900000 [openTime] => 1775106982071 [closeTime] => 1775193382071 [firstId] => 2787100 [lastId] => 2792728 [count] => 5629 ) [3278] => Array ( [symbol] => BARDBNB [priceChange] => 0.00010370 [priceChangePercent] => 12.662 [weightedAvgPrice] => 0.00068499 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00092270 [lastQty] => 1363.40000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00081900 [highPrice] => 0.00135230 [lowPrice] => 0.00024090 [volume] => 469291.90000000 [quoteVolume] => 321.45842628 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 9029 [lastId] => 13028 [count] => 4000 ) [3279] => Array ( [symbol] => 0GUSDT [priceChange] => 0.02400000 [priceChangePercent] => 4.848 [weightedAvgPrice] => 0.52556270 [prevClosePrice] => 0.49400000 [lastPrice] => 0.51900000 [lastQty] => 1535.63000000 [bidPrice] => 0.51800000 [bidQty] => 3499.44000000 [askPrice] => 0.51900000 [askQty] => 5058.02000000 [openPrice] => 0.49500000 [highPrice] => 0.55900000 [lowPrice] => 0.49400000 [volume] => 10155750.83000000 [quoteVolume] => 5337483.82667000 [openTime] => 1775106986208 [closeTime] => 1775193386208 [firstId] => 12372509 [lastId] => 12402388 [count] => 29880 ) [3280] => Array ( [symbol] => 0GUSDC [priceChange] => 0.02200000 [priceChangePercent] => 4.444 [weightedAvgPrice] => 0.51995558 [prevClosePrice] => 0.49400000 [lastPrice] => 0.51700000 [lastQty] => 2255.65000000 [bidPrice] => 0.51800000 [bidQty] => 2230.96000000 [askPrice] => 0.51900000 [askQty] => 2405.31000000 [openPrice] => 0.49500000 [highPrice] => 0.55600000 [lowPrice] => 0.49400000 [volume] => 1754570.95000000 [quoteVolume] => 912298.96069000 [openTime] => 1775106984718 [closeTime] => 1775193384718 [firstId] => 2926190 [lastId] => 2932468 [count] => 6279 ) [3281] => Array ( [symbol] => 0GBNB [priceChange] => -0.00025338 [priceChangePercent] => -22.692 [weightedAvgPrice] => 0.00107303 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00086322 [lastQty] => 280.70000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00111660 [highPrice] => 0.00146057 [lowPrice] => 0.00082821 [volume] => 150802.77000000 [quoteVolume] => 161.81631320 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 24046 [lastId] => 28045 [count] => 4000 ) [3282] => Array ( [symbol] => 0GFDUSD [priceChange] => -0.10800000 [priceChangePercent] => -11.429 [weightedAvgPrice] => 0.90098922 [prevClosePrice] => 0.00000000 [lastPrice] => 0.83700000 [lastQty] => 29.87000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.94500000 [highPrice] => 1.24900000 [lowPrice] => 0.69800000 [volume] => 200681.71000000 [quoteVolume] => 180812.05786000 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 57615 [lastId] => 61614 [count] => 4000 ) [3283] => Array ( [symbol] => 0GTRY [priceChange] => 0.86000000 [priceChangePercent] => 3.895 [weightedAvgPrice] => 23.23533357 [prevClosePrice] => 22.00000000 [lastPrice] => 22.94000000 [lastQty] => 4.35000000 [bidPrice] => 23.04000000 [bidQty] => 81.84000000 [askPrice] => 23.06000000 [askQty] => 81.84000000 [openPrice] => 22.08000000 [highPrice] => 25.11000000 [lowPrice] => 22.07000000 [volume] => 995843.25000000 [quoteVolume] => 23138750.09760000 [openTime] => 1775106967970 [closeTime] => 1775193367970 [firstId] => 3156532 [lastId] => 3161546 [count] => 5015 ) [3284] => Array ( [symbol] => IMXUSDC [priceChange] => -0.00190000 [priceChangePercent] => -1.417 [weightedAvgPrice] => 0.13401590 [prevClosePrice] => 0.13420000 [lastPrice] => 0.13220000 [lastQty] => 1000.92000000 [bidPrice] => 0.13190000 [bidQty] => 4542.42000000 [askPrice] => 0.13220000 [askQty] => 3672.30000000 [openPrice] => 0.13410000 [highPrice] => 0.13800000 [lowPrice] => 0.13030000 [volume] => 1112888.37000000 [quoteVolume] => 149144.73768200 [openTime] => 1775106975431 [closeTime] => 1775193375431 [firstId] => 167146 [lastId] => 170616 [count] => 3471 ) [3285] => Array ( [symbol] => NMRTRY [priceChange] => 24.30000000 [priceChangePercent] => 7.908 [weightedAvgPrice] => 362.84470200 [prevClosePrice] => 309.00000000 [lastPrice] => 331.60000000 [lastQty] => 37.88500000 [bidPrice] => 331.00000000 [bidQty] => 13.43100000 [askPrice] => 331.40000000 [askQty] => 55.97700000 [openPrice] => 307.30000000 [highPrice] => 416.00000000 [lowPrice] => 307.30000000 [volume] => 345707.91400000 [quoteVolume] => 125438285.03470000 [openTime] => 1775106967146 [closeTime] => 1775193367146 [firstId] => 690233 [lastId] => 709373 [count] => 19141 ) [3286] => Array ( [symbol] => TWTUSDC [priceChange] => 0.00500000 [priceChangePercent] => 1.279 [weightedAvgPrice] => 0.38982186 [prevClosePrice] => 0.38980000 [lastPrice] => 0.39590000 [lastQty] => 126.00000000 [bidPrice] => 0.39530000 [bidQty] => 3785.00000000 [askPrice] => 0.39620000 [askQty] => 3959.00000000 [openPrice] => 0.39090000 [highPrice] => 0.40570000 [lowPrice] => 0.37290000 [volume] => 2015821.00000000 [quoteVolume] => 785811.08440000 [openTime] => 1775106986036 [closeTime] => 1775193386036 [firstId] => 341424 [lastId] => 343278 [count] => 1855 ) [3287] => Array ( [symbol] => HEMIBNB [priceChange] => -0.00002077 [priceChangePercent] => -57.920 [weightedAvgPrice] => 0.00001994 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00001509 [lastQty] => 1326.30000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00003586 [highPrice] => 0.00005327 [lowPrice] => 0.00001079 [volume] => 17820515.20000000 [quoteVolume] => 355.26821327 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 14922 [lastId] => 18921 [count] => 4000 ) [3288] => Array ( [symbol] => HEMITRY [priceChange] => 0.01760000 [priceChangePercent] => 6.156 [weightedAvgPrice] => 0.36713788 [prevClosePrice] => 0.28490000 [lastPrice] => 0.30350000 [lastQty] => 27211.40000000 [bidPrice] => 0.30320000 [bidQty] => 18590.40000000 [askPrice] => 0.30400000 [askQty] => 5737.50000000 [openPrice] => 0.28590000 [highPrice] => 0.48250000 [lowPrice] => 0.28430000 [volume] => 1685036357.90000000 [quoteVolume] => 618640681.84309000 [openTime] => 1775106978520 [closeTime] => 1775193378520 [firstId] => 1656803 [lastId] => 1760981 [count] => 104179 ) [3289] => Array ( [symbol] => HEMIUSDT [priceChange] => 0.00042000 [priceChangePercent] => 6.542 [weightedAvgPrice] => 0.00815135 [prevClosePrice] => 0.00641000 [lastPrice] => 0.00684000 [lastQty] => 88260.20000000 [bidPrice] => 0.00682000 [bidQty] => 179373.10000000 [askPrice] => 0.00683000 [askQty] => 31189.40000000 [openPrice] => 0.00642000 [highPrice] => 0.01087000 [lowPrice] => 0.00640000 [volume] => 2345576127.30000000 [quoteVolume] => 19119620.67221100 [openTime] => 1775106978213 [closeTime] => 1775193378213 [firstId] => 10861907 [lastId] => 11083070 [count] => 221164 ) [3290] => Array ( [symbol] => HEMIUSDC [priceChange] => 0.00040000 [priceChangePercent] => 6.221 [weightedAvgPrice] => 0.00805274 [prevClosePrice] => 0.00641000 [lastPrice] => 0.00683000 [lastQty] => 19904.30000000 [bidPrice] => 0.00682000 [bidQty] => 39961.10000000 [askPrice] => 0.00683000 [askQty] => 127561.10000000 [openPrice] => 0.00643000 [highPrice] => 0.01090000 [lowPrice] => 0.00640000 [volume] => 463045198.70000000 [quoteVolume] => 3728783.27984400 [openTime] => 1775106975864 [closeTime] => 1775193375864 [firstId] => 1729862 [lastId] => 1763209 [count] => 33348 ) [3291] => Array ( [symbol] => HEMIFDUSD [priceChange] => -0.00100000 [priceChangePercent] => -5.747 [weightedAvgPrice] => 0.01606520 [prevClosePrice] => 0.00000000 [lastPrice] => 0.01640000 [lastQty] => 602.50000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.01740000 [highPrice] => 0.02030000 [lowPrice] => 0.01000000 [volume] => 8723587.20000000 [quoteVolume] => 140146.20188000 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 63238 [lastId] => 67237 [count] => 4000 ) [3292] => Array ( [symbol] => XPLUSDT [priceChange] => 0.00800000 [priceChangePercent] => 7.366 [weightedAvgPrice] => 0.12703717 [prevClosePrice] => 0.10850000 [lastPrice] => 0.11660000 [lastQty] => 1583.00000000 [bidPrice] => 0.11660000 [bidQty] => 35439.90000000 [askPrice] => 0.11670000 [askQty] => 18438.50000000 [openPrice] => 0.10860000 [highPrice] => 0.16680000 [lowPrice] => 0.10640000 [volume] => 463631519.70000000 [quoteVolume] => 58898433.93711000 [openTime] => 1775106986322 [closeTime] => 1775193386322 [firstId] => 82938564 [lastId] => 83613008 [count] => 674445 ) [3293] => Array ( [symbol] => XPLUSDC [priceChange] => 0.00810000 [priceChangePercent] => 7.459 [weightedAvgPrice] => 0.12785146 [prevClosePrice] => 0.10860000 [lastPrice] => 0.11670000 [lastQty] => 2946.80000000 [bidPrice] => 0.11660000 [bidQty] => 941.50000000 [askPrice] => 0.11670000 [askQty] => 2005.30000000 [openPrice] => 0.10860000 [highPrice] => 0.16660000 [lowPrice] => 0.10640000 [volume] => 110876741.90000000 [quoteVolume] => 14175753.56822000 [openTime] => 1775106976178 [closeTime] => 1775193376178 [firstId] => 8237950 [lastId] => 8316714 [count] => 78765 ) [3294] => Array ( [symbol] => XPLBNB [priceChange] => -0.00002665 [priceChangePercent] => -15.571 [weightedAvgPrice] => 0.00016453 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00014450 [lastQty] => 69.60000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00017115 [highPrice] => 0.00023329 [lowPrice] => 0.00012398 [volume] => 2245406.40000000 [quoteVolume] => 369.44791874 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 64743 [lastId] => 68742 [count] => 4000 ) [3295] => Array ( [symbol] => XPLFDUSD [priceChange] => 0.00840000 [priceChangePercent] => 7.778 [weightedAvgPrice] => 0.12494953 [prevClosePrice] => 0.11010000 [lastPrice] => 0.11640000 [lastQty] => 859.10000000 [bidPrice] => 0.11660000 [bidQty] => 21815.60000000 [askPrice] => 0.11690000 [askQty] => 5530.00000000 [openPrice] => 0.10800000 [highPrice] => 0.16690000 [lowPrice] => 0.10800000 [volume] => 1616730.40000000 [quoteVolume] => 202009.70015000 [openTime] => 1775106983338 [closeTime] => 1775193383338 [firstId] => 230762 [lastId] => 232149 [count] => 1388 ) [3296] => Array ( [symbol] => XPLTRY [priceChange] => 0.36000000 [priceChangePercent] => 7.453 [weightedAvgPrice] => 5.78809496 [prevClosePrice] => 4.83000000 [lastPrice] => 5.19000000 [lastQty] => 12617.00000000 [bidPrice] => 5.18000000 [bidQty] => 23901.60000000 [askPrice] => 5.19000000 [askQty] => 11502.80000000 [openPrice] => 4.83000000 [highPrice] => 7.41000000 [lowPrice] => 4.72000000 [volume] => 76493247.70000000 [quoteVolume] => 442750181.81400000 [openTime] => 1775106972770 [closeTime] => 1775193372770 [firstId] => 2437199 [lastId] => 2489727 [count] => 52529 ) [3297] => Array ( [symbol] => MIRAUSDT [priceChange] => 0.00050000 [priceChangePercent] => 0.675 [weightedAvgPrice] => 0.07430120 [prevClosePrice] => 0.07410000 [lastPrice] => 0.07460000 [lastQty] => 1593.30000000 [bidPrice] => 0.07450000 [bidQty] => 4423.70000000 [askPrice] => 0.07460000 [askQty] => 30393.50000000 [openPrice] => 0.07410000 [highPrice] => 0.07560000 [lowPrice] => 0.07320000 [volume] => 6731949.90000000 [quoteVolume] => 500191.95087000 [openTime] => 1775106981499 [closeTime] => 1775193381499 [firstId] => 18432438 [lastId] => 18436723 [count] => 4286 ) [3298] => Array ( [symbol] => MIRAUSDC [priceChange] => -0.00030000 [priceChangePercent] => -0.402 [weightedAvgPrice] => 0.07437139 [prevClosePrice] => 0.07400000 [lastPrice] => 0.07440000 [lastQty] => 86.60000000 [bidPrice] => 0.07450000 [bidQty] => 11091.00000000 [askPrice] => 0.07470000 [askQty] => 11968.50000000 [openPrice] => 0.07470000 [highPrice] => 0.07540000 [lowPrice] => 0.07330000 [volume] => 231214.80000000 [quoteVolume] => 17195.76625000 [openTime] => 1775106967021 [closeTime] => 1775193367021 [firstId] => 910064 [lastId] => 910216 [count] => 153 ) [3299] => Array ( [symbol] => MIRABNB [priceChange] => -0.00000514 [priceChangePercent] => -3.406 [weightedAvgPrice] => 0.00015051 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00014577 [lastQty] => 110.50000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00015091 [highPrice] => 0.00015398 [lowPrice] => 0.00014446 [volume] => 525464.20000000 [quoteVolume] => 79.08904417 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 190311 [lastId] => 194310 [count] => 4000 ) [3300] => Array ( [symbol] => MIRAFDUSD [priceChange] => -0.20170000 [priceChangePercent] => -58.753 [weightedAvgPrice] => 0.19768991 [prevClosePrice] => 0.00000000 [lastPrice] => 0.14160000 [lastQty] => 1285.90000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.34330000 [highPrice] => 0.35480000 [lowPrice] => 0.11260000 [volume] => 409982.40000000 [quoteVolume] => 81049.38515000 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 11372 [lastId] => 15371 [count] => 4000 ) [3301] => Array ( [symbol] => MIRATRY [priceChange] => 0.01000000 [priceChangePercent] => 0.303 [weightedAvgPrice] => 3.31244360 [prevClosePrice] => 3.29000000 [lastPrice] => 3.31000000 [lastQty] => 30.30000000 [bidPrice] => 3.31000000 [bidQty] => 28867.90000000 [askPrice] => 3.32000000 [askQty] => 56801.80000000 [openPrice] => 3.30000000 [highPrice] => 3.36000000 [lowPrice] => 3.26000000 [volume] => 760678.00000000 [quoteVolume] => 2519702.97200000 [openTime] => 1775106975832 [closeTime] => 1775193375832 [firstId] => 1431895 [lastId] => 1432544 [count] => 650 ) [3302] => Array ( [symbol] => FFUSDT [priceChange] => 0.00007000 [priceChangePercent] => 0.100 [weightedAvgPrice] => 0.07011116 [prevClosePrice] => 0.07023000 [lastPrice] => 0.07030000 [lastQty] => 946.50000000 [bidPrice] => 0.07028000 [bidQty] => 1136.00000000 [askPrice] => 0.07029000 [askQty] => 1597.50000000 [openPrice] => 0.07023000 [highPrice] => 0.07102000 [lowPrice] => 0.06936000 [volume] => 9749476.70000000 [quoteVolume] => 683547.14555700 [openTime] => 1775106973697 [closeTime] => 1775193373697 [firstId] => 57645299 [lastId] => 57651617 [count] => 6319 ) [3303] => Array ( [symbol] => FFUSDC [priceChange] => 0.00006000 [priceChangePercent] => 0.086 [weightedAvgPrice] => 0.06995651 [prevClosePrice] => 0.07022000 [lastPrice] => 0.07023000 [lastQty] => 555.50000000 [bidPrice] => 0.07021000 [bidQty] => 2148.30000000 [askPrice] => 0.07054000 [askQty] => 1198.10000000 [openPrice] => 0.07017000 [highPrice] => 0.07097000 [lowPrice] => 0.06929000 [volume] => 160385.10000000 [quoteVolume] => 11219.98185700 [openTime] => 1775106968168 [closeTime] => 1775193368168 [firstId] => 2846208 [lastId] => 2846395 [count] => 188 ) [3304] => Array ( [symbol] => FFBNB [priceChange] => 0.00000794 [priceChangePercent] => 6.302 [weightedAvgPrice] => 0.00012749 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00013394 [lastQty] => 1512.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00012600 [highPrice] => 0.00013586 [lowPrice] => 0.00012298 [volume] => 1024221.10000000 [quoteVolume] => 130.57356659 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 414636 [lastId] => 418635 [count] => 4000 ) [3305] => Array ( [symbol] => FFFDUSD [priceChange] => 0.00005000 [priceChangePercent] => 0.071 [weightedAvgPrice] => 0.07060233 [prevClosePrice] => 0.07024000 [lastPrice] => 0.07030000 [lastQty] => 216.10000000 [bidPrice] => 0.07036000 [bidQty] => 2139.60000000 [askPrice] => 0.07065000 [askQty] => 793.50000000 [openPrice] => 0.07025000 [highPrice] => 0.07091000 [lowPrice] => 0.06953000 [volume] => 39984.70000000 [quoteVolume] => 2823.01292600 [openTime] => 1775106748818 [closeTime] => 1775193148818 [firstId] => 734713 [lastId] => 734771 [count] => 59 ) [3306] => Array ( [symbol] => FFTRY [priceChange] => 0.00200000 [priceChangePercent] => 0.064 [weightedAvgPrice] => 3.11776039 [prevClosePrice] => 3.12200000 [lastPrice] => 3.12400000 [lastQty] => 36.80000000 [bidPrice] => 3.12300000 [bidQty] => 599.00000000 [askPrice] => 3.12800000 [askQty] => 599.00000000 [openPrice] => 3.12200000 [highPrice] => 3.15500000 [lowPrice] => 3.07700000 [volume] => 227936.10000000 [quoteVolume] => 710650.14410000 [openTime] => 1775106903320 [closeTime] => 1775193303320 [firstId] => 2511894 [lastId] => 2512197 [count] => 304 ) [3307] => Array ( [symbol] => AEVOUSDC [priceChange] => 0.00150000 [priceChangePercent] => 6.849 [weightedAvgPrice] => 0.02245839 [prevClosePrice] => 0.02190000 [lastPrice] => 0.02340000 [lastQty] => 25243.71000000 [bidPrice] => 0.02330000 [bidQty] => 16062.24000000 [askPrice] => 0.02340000 [askQty] => 10683.76000000 [openPrice] => 0.02190000 [highPrice] => 0.02350000 [lowPrice] => 0.02190000 [volume] => 1431145.85000000 [quoteVolume] => 32141.22957800 [openTime] => 1775106967067 [closeTime] => 1775193367067 [firstId] => 118114 [lastId] => 118445 [count] => 332 ) [3308] => Array ( [symbol] => MEUSDC [priceChange] => 0.00290000 [priceChangePercent] => 3.002 [weightedAvgPrice] => 0.09818626 [prevClosePrice] => 0.09670000 [lastPrice] => 0.09950000 [lastQty] => 1005.00000000 [bidPrice] => 0.09930000 [bidQty] => 9350.95000000 [askPrice] => 0.09950000 [askQty] => 1070.95000000 [openPrice] => 0.09660000 [highPrice] => 0.10000000 [lowPrice] => 0.09620000 [volume] => 101422.16000000 [quoteVolume] => 9958.26273900 [openTime] => 1775106967141 [closeTime] => 1775193367141 [firstId] => 68672 [lastId] => 68755 [count] => 84 ) [3309] => Array ( [symbol] => SNXUSDC [priceChange] => 0.00200000 [priceChangePercent] => 0.725 [weightedAvgPrice] => 0.27776337 [prevClosePrice] => 0.27500000 [lastPrice] => 0.27800000 [lastQty] => 223.00000000 [bidPrice] => 0.27800000 [bidQty] => 414.20000000 [askPrice] => 0.27900000 [askQty] => 7925.30000000 [openPrice] => 0.27600000 [highPrice] => 0.28100000 [lowPrice] => 0.27400000 [volume] => 67712.10000000 [quoteVolume] => 18807.94080000 [openTime] => 1775106968143 [closeTime] => 1775193368143 [firstId] => 522362 [lastId] => 522594 [count] => 233 ) [3310] => Array ( [symbol] => EDENUSDT [priceChange] => 0.00510000 [priceChangePercent] => 16.667 [weightedAvgPrice] => 0.03413741 [prevClosePrice] => 0.03060000 [lastPrice] => 0.03570000 [lastQty] => 5330.40000000 [bidPrice] => 0.03570000 [bidQty] => 46615.10000000 [askPrice] => 0.03580000 [askQty] => 18035.60000000 [openPrice] => 0.03060000 [highPrice] => 0.03820000 [lowPrice] => 0.03050000 [volume] => 121605701.40000000 [quoteVolume] => 4151303.24350000 [openTime] => 1775106986063 [closeTime] => 1775193386063 [firstId] => 11824420 [lastId] => 11861595 [count] => 37176 ) [3311] => Array ( [symbol] => EDENUSDC [priceChange] => 0.00520000 [priceChangePercent] => 16.883 [weightedAvgPrice] => 0.03492908 [prevClosePrice] => 0.03070000 [lastPrice] => 0.03600000 [lastQty] => 196.10000000 [bidPrice] => 0.03560000 [bidQty] => 29950.20000000 [askPrice] => 0.03580000 [askQty] => 1322.80000000 [openPrice] => 0.03080000 [highPrice] => 0.03820000 [lowPrice] => 0.03060000 [volume] => 5928744.50000000 [quoteVolume] => 207085.62026000 [openTime] => 1775106985327 [closeTime] => 1775193385327 [firstId] => 653857 [lastId] => 656017 [count] => 2161 ) [3312] => Array ( [symbol] => EDENBNB [priceChange] => -0.00006010 [priceChangePercent] => -43.331 [weightedAvgPrice] => 0.00010340 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00007860 [lastQty] => 491.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00013870 [highPrice] => 0.00021180 [lowPrice] => 0.00006560 [volume] => 3550666.60000000 [quoteVolume] => 367.13547400 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 14394 [lastId] => 18393 [count] => 4000 ) [3313] => Array ( [symbol] => EDENFDUSD [priceChange] => -0.16950000 [priceChangePercent] => -70.186 [weightedAvgPrice] => 0.13960405 [prevClosePrice] => 0.00000000 [lastPrice] => 0.07200000 [lastQty] => 83.30000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.24150000 [highPrice] => 0.34000000 [lowPrice] => 0.05260000 [volume] => 3873578.70000000 [quoteVolume] => 540767.27798000 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 11385 [lastId] => 15384 [count] => 4000 ) [3314] => Array ( [symbol] => EDENTRY [priceChange] => 0.23000000 [priceChangePercent] => 16.912 [weightedAvgPrice] => 1.53805690 [prevClosePrice] => 1.36000000 [lastPrice] => 1.59000000 [lastQty] => 282960.00000000 [bidPrice] => 1.59000000 [bidQty] => 54063.20000000 [askPrice] => 1.60000000 [askQty] => 408606.50000000 [openPrice] => 1.36000000 [highPrice] => 1.70000000 [lowPrice] => 1.35000000 [volume] => 106701575.00000000 [quoteVolume] => 164113094.10800000 [openTime] => 1775106978818 [closeTime] => 1775193378818 [firstId] => 1676385 [lastId] => 1688579 [count] => 12195 ) [3315] => Array ( [symbol] => NOMFDUSD [priceChange] => -0.00223000 [priceChangePercent] => -26.516 [weightedAvgPrice] => 0.00778566 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00618000 [lastQty] => 2705.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00841000 [highPrice] => 0.02555000 [lowPrice] => 0.00565000 [volume] => 165940971.00000000 [quoteVolume] => 1291959.80740000 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 14616 [lastId] => 18615 [count] => 4000 ) [3316] => Array ( [symbol] => NOMTRY [priceChange] => 0.01700000 [priceChangePercent] => 6.182 [weightedAvgPrice] => 0.40539145 [prevClosePrice] => 0.27400000 [lastPrice] => 0.29200000 [lastQty] => 24041.00000000 [bidPrice] => 0.29200000 [bidQty] => 11830.00000000 [askPrice] => 0.29300000 [askQty] => 168281.00000000 [openPrice] => 0.27500000 [highPrice] => 0.55000000 [lowPrice] => 0.27400000 [volume] => 4478362626.00000000 [quoteVolume] => 1815489916.72200000 [openTime] => 1775106983187 [closeTime] => 1775193383187 [firstId] => 1318767 [lastId] => 1501488 [count] => 182722 ) [3317] => Array ( [symbol] => NOMUSDC [priceChange] => 0.00035000 [priceChangePercent] => 5.645 [weightedAvgPrice] => 0.00874743 [prevClosePrice] => 0.00615000 [lastPrice] => 0.00655000 [lastQty] => 10462.00000000 [bidPrice] => 0.00657000 [bidQty] => 10462.00000000 [askPrice] => 0.00658000 [askQty] => 14948.00000000 [openPrice] => 0.00620000 [highPrice] => 0.01243000 [lowPrice] => 0.00617000 [volume] => 833042661.00000000 [quoteVolume] => 7286985.81409000 [openTime] => 1775106982344 [closeTime] => 1775193382344 [firstId] => 495028 [lastId] => 553974 [count] => 58947 ) [3318] => Array ( [symbol] => NOMUSDT [priceChange] => 0.00037000 [priceChangePercent] => 5.968 [weightedAvgPrice] => 0.00917481 [prevClosePrice] => 0.00618000 [lastPrice] => 0.00657000 [lastQty] => 21137.00000000 [bidPrice] => 0.00657000 [bidQty] => 181169.00000000 [askPrice] => 0.00658000 [askQty] => 5231.00000000 [openPrice] => 0.00620000 [highPrice] => 0.01265000 [lowPrice] => 0.00617000 [volume] => 6896480038.00000000 [quoteVolume] => 63273890.42928000 [openTime] => 1775106985331 [closeTime] => 1775193385331 [firstId] => 5463616 [lastId] => 6018236 [count] => 554621 ) [3319] => Array ( [symbol] => 2ZUSDT [priceChange] => 0.00165000 [priceChangePercent] => 2.181 [weightedAvgPrice] => 0.07672472 [prevClosePrice] => 0.07568000 [lastPrice] => 0.07732000 [lastQty] => 72.00000000 [bidPrice] => 0.07730000 [bidQty] => 72.00000000 [askPrice] => 0.07732000 [askQty] => 630.00000000 [openPrice] => 0.07567000 [highPrice] => 0.07800000 [lowPrice] => 0.07484000 [volume] => 6968247.00000000 [quoteVolume] => 534636.78898000 [openTime] => 1775106978921 [closeTime] => 1775193378921 [firstId] => 32657326 [lastId] => 32666972 [count] => 9647 ) [3320] => Array ( [symbol] => 2ZUSDC [priceChange] => 0.00162000 [priceChangePercent] => 2.141 [weightedAvgPrice] => 0.07660522 [prevClosePrice] => 0.07566000 [lastPrice] => 0.07730000 [lastQty] => 72.00000000 [bidPrice] => 0.07728000 [bidQty] => 72.00000000 [askPrice] => 0.07733000 [askQty] => 926.00000000 [openPrice] => 0.07568000 [highPrice] => 0.07799000 [lowPrice] => 0.07475000 [volume] => 8913451.00000000 [quoteVolume] => 682816.90096000 [openTime] => 1775106987316 [closeTime] => 1775193387316 [firstId] => 2683233 [lastId] => 2691314 [count] => 8082 ) [3321] => Array ( [symbol] => 2ZBNB [priceChange] => -0.00008200 [priceChangePercent] => -38.654 [weightedAvgPrice] => 0.00017614 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00013014 [lastQty] => 166.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00021214 [highPrice] => 0.00036900 [lowPrice] => 0.00009204 [volume] => 1773847.00000000 [quoteVolume] => 312.44975343 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 13169 [lastId] => 17168 [count] => 4000 ) [3322] => Array ( [symbol] => 2ZFDUSD [priceChange] => 0.00112000 [priceChangePercent] => 0.897 [weightedAvgPrice] => 0.12272886 [prevClosePrice] => 0.00000000 [lastPrice] => 0.12605000 [lastQty] => 79.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.12493000 [highPrice] => 0.13540000 [lowPrice] => 0.11341000 [volume] => 5305079.00000000 [quoteVolume] => 651086.30659000 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 105012 [lastId] => 109011 [count] => 4000 ) [3323] => Array ( [symbol] => 2ZTRY [priceChange] => 0.07400000 [priceChangePercent] => 2.198 [weightedAvgPrice] => 3.41206168 [prevClosePrice] => 3.36200000 [lastPrice] => 3.44000000 [lastQty] => 4.00000000 [bidPrice] => 3.43800000 [bidQty] => 467.00000000 [askPrice] => 3.44100000 [askQty] => 463.00000000 [openPrice] => 3.36600000 [highPrice] => 3.46800000 [lowPrice] => 3.33400000 [volume] => 824692.00000000 [quoteVolume] => 2813899.97400000 [openTime] => 1775106968574 [closeTime] => 1775193368574 [firstId] => 2912008 [lastId] => 2914039 [count] => 2032 ) [3324] => Array ( [symbol] => TRUMPJPY [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 452.57190028 [prevClosePrice] => 458.00000000 [lastPrice] => 458.00000000 [lastQty] => 36.92870000 [bidPrice] => 457.00000000 [bidQty] => 13.98660000 [askPrice] => 459.00000000 [askQty] => 124.71930000 [openPrice] => 458.00000000 [highPrice] => 459.00000000 [lowPrice] => 446.00000000 [volume] => 5714.44960000 [quoteVolume] => 2586199.31450000 [openTime] => 1775106975492 [closeTime] => 1775193375492 [firstId] => 171638 [lastId] => 172436 [count] => 799 ) [3325] => Array ( [symbol] => MORPHOUSDT [priceChange] => -0.00200000 [priceChangePercent] => -0.134 [weightedAvgPrice] => 1.50487448 [prevClosePrice] => 1.49200000 [lastPrice] => 1.49200000 [lastQty] => 9.70000000 [bidPrice] => 1.49100000 [bidQty] => 591.17000000 [askPrice] => 1.49200000 [askQty] => 130.07000000 [openPrice] => 1.49400000 [highPrice] => 1.55400000 [lowPrice] => 1.47100000 [volume] => 473080.21000000 [quoteVolume] => 711926.33691000 [openTime] => 1775106982041 [closeTime] => 1775193382041 [firstId] => 13598623 [lastId] => 13608366 [count] => 9744 ) [3326] => Array ( [symbol] => MORPHOUSDC [priceChange] => 0.00300000 [priceChangePercent] => 0.201 [weightedAvgPrice] => 1.50657750 [prevClosePrice] => 1.49400000 [lastPrice] => 1.49600000 [lastQty] => 55.68000000 [bidPrice] => 1.49100000 [bidQty] => 748.66000000 [askPrice] => 1.49200000 [askQty] => 55.68000000 [openPrice] => 1.49300000 [highPrice] => 1.55400000 [lowPrice] => 1.47200000 [volume] => 146932.41000000 [quoteVolume] => 221365.06231000 [openTime] => 1775106980160 [closeTime] => 1775193380160 [firstId] => 1062191 [lastId] => 1063908 [count] => 1718 ) [3327] => Array ( [symbol] => MORPHOBNB [priceChange] => -0.00023300 [priceChangePercent] => -14.691 [weightedAvgPrice] => 0.00175130 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00135300 [lastQty] => 21.63000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00158600 [highPrice] => 0.00224100 [lowPrice] => 0.00124100 [volume] => 214376.24000000 [quoteVolume] => 375.43666873 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 7360 [lastId] => 11359 [count] => 4000 ) [3328] => Array ( [symbol] => MORPHOFDUSD [priceChange] => -0.93300000 [priceChangePercent] => -44.513 [weightedAvgPrice] => 1.79860291 [prevClosePrice] => 0.00000000 [lastPrice] => 1.16300000 [lastQty] => 170.47000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 2.09600000 [highPrice] => 2.50000000 [lowPrice] => 1.09600000 [volume] => 123262.35000000 [quoteVolume] => 221700.02145000 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 12359 [lastId] => 16358 [count] => 4000 ) [3329] => Array ( [symbol] => MORPHOTRY [priceChange] => 0.03000000 [priceChangePercent] => 0.045 [weightedAvgPrice] => 66.77315300 [prevClosePrice] => 66.36000000 [lastPrice] => 66.58000000 [lastQty] => 415.61000000 [bidPrice] => 66.31000000 [bidQty] => 67.00000000 [askPrice] => 66.40000000 [askQty] => 656.75000000 [openPrice] => 66.55000000 [highPrice] => 69.01000000 [lowPrice] => 65.56000000 [volume] => 55936.57000000 [quoteVolume] => 3735061.14700000 [openTime] => 1775106980312 [closeTime] => 1775193380312 [firstId] => 663616 [lastId] => 664050 [count] => 435 ) [3330] => Array ( [symbol] => ASTERUSDT [priceChange] => -0.00400000 [priceChangePercent] => -0.599 [weightedAvgPrice] => 0.66569509 [prevClosePrice] => 0.66700000 [lastPrice] => 0.66400000 [lastQty] => 9082.50000000 [bidPrice] => 0.66300000 [bidQty] => 113330.23000000 [askPrice] => 0.66400000 [askQty] => 18102.52000000 [openPrice] => 0.66800000 [highPrice] => 0.68000000 [lowPrice] => 0.65200000 [volume] => 13729570.45000000 [quoteVolume] => 9139707.65876000 [openTime] => 1775106987334 [closeTime] => 1775193387334 [firstId] => 39147532 [lastId] => 39177832 [count] => 30301 ) [3331] => Array ( [symbol] => ASTERUSDC [priceChange] => -0.00400000 [priceChangePercent] => -0.599 [weightedAvgPrice] => 0.66571895 [prevClosePrice] => 0.66800000 [lastPrice] => 0.66400000 [lastQty] => 12450.17000000 [bidPrice] => 0.66300000 [bidQty] => 18832.28000000 [askPrice] => 0.66400000 [askQty] => 2041.34000000 [openPrice] => 0.66800000 [highPrice] => 0.67900000 [lowPrice] => 0.65200000 [volume] => 1403606.37000000 [quoteVolume] => 934407.36177000 [openTime] => 1775106984950 [closeTime] => 1775193384950 [firstId] => 7111509 [lastId] => 7117486 [count] => 5978 ) [3332] => Array ( [symbol] => ASTERTRY [priceChange] => -0.18000000 [priceChangePercent] => -0.606 [weightedAvgPrice] => 29.61844107 [prevClosePrice] => 29.69000000 [lastPrice] => 29.52000000 [lastQty] => 208.76000000 [bidPrice] => 29.51000000 [bidQty] => 0.40000000 [askPrice] => 29.52000000 [askQty] => 204.69000000 [openPrice] => 29.70000000 [highPrice] => 30.20000000 [lowPrice] => 28.99000000 [volume] => 582919.49000000 [quoteVolume] => 17265166.56200000 [openTime] => 1775106983487 [closeTime] => 1775193383487 [firstId] => 4051643 [lastId] => 4054657 [count] => 3015 ) [3333] => Array ( [symbol] => WALUSDT [priceChange] => 0.00190000 [priceChangePercent] => 2.762 [weightedAvgPrice] => 0.06944316 [prevClosePrice] => 0.06880000 [lastPrice] => 0.07070000 [lastQty] => 1451.20000000 [bidPrice] => 0.07060000 [bidQty] => 25343.20000000 [askPrice] => 0.07070000 [askQty] => 39998.70000000 [openPrice] => 0.06880000 [highPrice] => 0.07100000 [lowPrice] => 0.06800000 [volume] => 3372504.90000000 [quoteVolume] => 234197.38762000 [openTime] => 1775106985166 [closeTime] => 1775193385166 [firstId] => 19569955 [lastId] => 19577983 [count] => 8029 ) [3334] => Array ( [symbol] => WALUSDC [priceChange] => 0.00200000 [priceChangePercent] => 2.911 [weightedAvgPrice] => 0.06927451 [prevClosePrice] => 0.06870000 [lastPrice] => 0.07070000 [lastQty] => 1655.00000000 [bidPrice] => 0.07060000 [bidQty] => 865.80000000 [askPrice] => 0.07070000 [askQty] => 2074.10000000 [openPrice] => 0.06870000 [highPrice] => 0.07090000 [lowPrice] => 0.06800000 [volume] => 232524.40000000 [quoteVolume] => 16108.01462000 [openTime] => 1775106973854 [closeTime] => 1775193373854 [firstId] => 2624853 [lastId] => 2625602 [count] => 750 ) [3335] => Array ( [symbol] => WALBNB [priceChange] => 0.00000410 [priceChangePercent] => 3.516 [weightedAvgPrice] => 0.00011954 [prevClosePrice] => 0.00011650 [lastPrice] => 0.00012070 [lastQty] => 2124.90000000 [bidPrice] => 0.00012050 [bidQty] => 2224.90000000 [askPrice] => 0.00012060 [askQty] => 2124.90000000 [openPrice] => 0.00011660 [highPrice] => 0.00012190 [lowPrice] => 0.00011660 [volume] => 797625.40000000 [quoteVolume] => 95.35065230 [openTime] => 1775106974862 [closeTime] => 1775193374862 [firstId] => 312367 [lastId] => 313068 [count] => 702 ) [3336] => Array ( [symbol] => WALFDUSD [priceChange] => 0.00200000 [priceChangePercent] => 2.907 [weightedAvgPrice] => 0.06937737 [prevClosePrice] => 0.06870000 [lastPrice] => 0.07080000 [lastQty] => 77.90000000 [bidPrice] => 0.07070000 [bidQty] => 77.90000000 [askPrice] => 0.07080000 [askQty] => 177.90000000 [openPrice] => 0.06880000 [highPrice] => 0.07100000 [lowPrice] => 0.06810000 [volume] => 46185.20000000 [quoteVolume] => 3204.20756000 [openTime] => 1775106967084 [closeTime] => 1775193367084 [firstId] => 466066 [lastId] => 466497 [count] => 432 ) [3337] => Array ( [symbol] => WALTRY [priceChange] => 0.09000000 [priceChangePercent] => 2.951 [weightedAvgPrice] => 3.06854160 [prevClosePrice] => 3.05000000 [lastPrice] => 3.14000000 [lastQty] => 2919.10000000 [bidPrice] => 3.14000000 [bidQty] => 500.00000000 [askPrice] => 3.15000000 [askQty] => 12960.60000000 [openPrice] => 3.05000000 [highPrice] => 3.15000000 [lowPrice] => 3.03000000 [volume] => 203135.00000000 [quoteVolume] => 623328.19700000 [openTime] => 1775106981966 [closeTime] => 1775193381966 [firstId] => 507661 [lastId] => 507902 [count] => 242 ) [3338] => Array ( [symbol] => EULUSDT [priceChange] => -0.11400000 [priceChangePercent] => -11.550 [weightedAvgPrice] => 0.95046565 [prevClosePrice] => 0.98700000 [lastPrice] => 0.87300000 [lastQty] => 1275.75000000 [bidPrice] => 0.87300000 [bidQty] => 1550.11000000 [askPrice] => 0.87400000 [askQty] => 153.36000000 [openPrice] => 0.98700000 [highPrice] => 1.05500000 [lowPrice] => 0.85400000 [volume] => 2622831.28000000 [quoteVolume] => 2492911.02530000 [openTime] => 1775106987142 [closeTime] => 1775193387142 [firstId] => 12823523 [lastId] => 12866543 [count] => 43021 ) [3339] => Array ( [symbol] => EULUSDC [priceChange] => -0.11300000 [priceChangePercent] => -11.460 [weightedAvgPrice] => 0.95621966 [prevClosePrice] => 0.98400000 [lastPrice] => 0.87300000 [lastQty] => 244.31000000 [bidPrice] => 0.87300000 [bidQty] => 19.85000000 [askPrice] => 0.87400000 [askQty] => 19.85000000 [openPrice] => 0.98600000 [highPrice] => 1.06100000 [lowPrice] => 0.85500000 [volume] => 350461.21000000 [quoteVolume] => 335117.89835000 [openTime] => 1775106985172 [closeTime] => 1775193385172 [firstId] => 1278665 [lastId] => 1281452 [count] => 2788 ) [3340] => Array ( [symbol] => EULFDUSD [priceChange] => -1.26900000 [priceChangePercent] => -48.528 [weightedAvgPrice] => 2.04080794 [prevClosePrice] => 0.00000000 [lastPrice] => 1.34600000 [lastQty] => 9.56000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 2.61500000 [highPrice] => 2.88800000 [lowPrice] => 1.33200000 [volume] => 177426.72000000 [quoteVolume] => 362093.85979000 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 34907 [lastId] => 38906 [count] => 4000 ) [3341] => Array ( [symbol] => EULBNB [priceChange] => -0.00474600 [priceChangePercent] => -65.698 [weightedAvgPrice] => 0.00519423 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00247800 [lastQty] => 15.41000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00722400 [highPrice] => 0.00864900 [lowPrice] => 0.00245000 [volume] => 47109.32000000 [quoteVolume] => 244.69671636 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 10575 [lastId] => 14574 [count] => 4000 ) [3342] => Array ( [symbol] => EULTRY [priceChange] => -5.00000000 [priceChangePercent] => -11.416 [weightedAvgPrice] => 42.63862253 [prevClosePrice] => 43.90000000 [lastPrice] => 38.80000000 [lastQty] => 3325.08000000 [bidPrice] => 38.80000000 [bidQty] => 1427.85000000 [askPrice] => 38.90000000 [askQty] => 1943.09000000 [openPrice] => 43.80000000 [highPrice] => 46.90000000 [lowPrice] => 38.00000000 [volume] => 808282.43000000 [quoteVolume] => 34464049.43100000 [openTime] => 1775106986753 [closeTime] => 1775193386753 [firstId] => 1219097 [lastId] => 1224121 [count] => 5025 ) [3343] => Array ( [symbol] => ENSOUSDT [priceChange] => -0.02900000 [priceChangePercent] => -3.033 [weightedAvgPrice] => 0.93380271 [prevClosePrice] => 0.95700000 [lastPrice] => 0.92700000 [lastQty] => 596.75000000 [bidPrice] => 0.92600000 [bidQty] => 2610.63000000 [askPrice] => 0.92700000 [askQty] => 6434.47000000 [openPrice] => 0.95600000 [highPrice] => 0.97800000 [lowPrice] => 0.89500000 [volume] => 1896132.64000000 [quoteVolume] => 1770613.80345000 [openTime] => 1775106987162 [closeTime] => 1775193387162 [firstId] => 16378248 [lastId] => 16392689 [count] => 14442 ) [3344] => Array ( [symbol] => ENSOUSDC [priceChange] => -0.03200000 [priceChangePercent] => -3.333 [weightedAvgPrice] => 0.93912296 [prevClosePrice] => 0.95500000 [lastPrice] => 0.92800000 [lastQty] => 68.76000000 [bidPrice] => 0.92500000 [bidQty] => 3839.63000000 [askPrice] => 0.92600000 [askQty] => 87.75000000 [openPrice] => 0.96000000 [highPrice] => 0.97600000 [lowPrice] => 0.89600000 [volume] => 199895.84000000 [quoteVolume] => 187726.77220000 [openTime] => 1775106985130 [closeTime] => 1775193385130 [firstId] => 1372071 [lastId] => 1372963 [count] => 893 ) [3345] => Array ( [symbol] => ENSOFDUSD [priceChange] => -0.10200000 [priceChangePercent] => -7.517 [weightedAvgPrice] => 1.28885239 [prevClosePrice] => 0.00000000 [lastPrice] => 1.25500000 [lastQty] => 310.44000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 1.35700000 [highPrice] => 1.54900000 [lowPrice] => 1.14500000 [volume] => 602415.73000000 [quoteVolume] => 776424.95250000 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 231680 [lastId] => 235679 [count] => 4000 ) [3346] => Array ( [symbol] => ENSOBNB [priceChange] => -0.00004100 [priceChangePercent] => -2.512 [weightedAvgPrice] => 0.00159167 [prevClosePrice] => 0.00161500 [lastPrice] => 0.00159100 [lastQty] => 157.13000000 [bidPrice] => 0.00157900 [bidQty] => 45.79000000 [askPrice] => 0.00159600 [askQty] => 119.48000000 [openPrice] => 0.00163200 [highPrice] => 0.00164600 [lowPrice] => 0.00157200 [volume] => 9085.67000000 [quoteVolume] => 14.46135775 [openTime] => 1775106969179 [closeTime] => 1775193369179 [firstId] => 239898 [lastId] => 239970 [count] => 73 ) [3347] => Array ( [symbol] => ENSOTRY [priceChange] => -1.20000000 [priceChangePercent] => -2.824 [weightedAvgPrice] => 41.63950172 [prevClosePrice] => 42.50000000 [lastPrice] => 41.30000000 [lastQty] => 1721.56000000 [bidPrice] => 41.10000000 [bidQty] => 14866.34000000 [askPrice] => 41.20000000 [askQty] => 448.17000000 [openPrice] => 42.50000000 [highPrice] => 43.40000000 [lowPrice] => 39.90000000 [volume] => 668983.65000000 [quoteVolume] => 27856145.84300000 [openTime] => 1775106987052 [closeTime] => 1775193387052 [firstId] => 2442462 [lastId] => 2444649 [count] => 2188 ) [3348] => Array ( [symbol] => YBUSDT [priceChange] => 0.03300000 [priceChangePercent] => 32.738 [weightedAvgPrice] => 0.12364188 [prevClosePrice] => 0.10060000 [lastPrice] => 0.13380000 [lastQty] => 239.00000000 [bidPrice] => 0.13360000 [bidQty] => 652.90000000 [askPrice] => 0.13390000 [askQty] => 1491.30000000 [openPrice] => 0.10080000 [highPrice] => 0.14990000 [lowPrice] => 0.09910000 [volume] => 51576698.60000000 [quoteVolume] => 6377039.92278000 [openTime] => 1775106987193 [closeTime] => 1775193387193 [firstId] => 11379638 [lastId] => 11449389 [count] => 69752 ) [3349] => Array ( [symbol] => YBUSDC [priceChange] => 0.03300000 [priceChangePercent] => 32.771 [weightedAvgPrice] => 0.12641289 [prevClosePrice] => 0.10060000 [lastPrice] => 0.13370000 [lastQty] => 99.60000000 [bidPrice] => 0.13350000 [bidQty] => 300.00000000 [askPrice] => 0.13380000 [askQty] => 300.00000000 [openPrice] => 0.10070000 [highPrice] => 0.14930000 [lowPrice] => 0.09920000 [volume] => 2947609.50000000 [quoteVolume] => 372615.83400000 [openTime] => 1775106986905 [closeTime] => 1775193386905 [firstId] => 1826507 [lastId] => 1832292 [count] => 5786 ) [3350] => Array ( [symbol] => YBBNB [priceChange] => -0.00008030 [priceChangePercent] => -22.556 [weightedAvgPrice] => 0.00029461 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00027570 [lastQty] => 164.40000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00035600 [highPrice] => 0.00035640 [lowPrice] => 0.00026570 [volume] => 409470.60000000 [quoteVolume] => 120.63451124 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 84731 [lastId] => 88730 [count] => 4000 ) [3351] => Array ( [symbol] => YBFDUSD [priceChange] => -0.05750000 [priceChangePercent] => -13.388 [weightedAvgPrice] => 0.43690281 [prevClosePrice] => 0.00000000 [lastPrice] => 0.37200000 [lastQty] => 14.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.42950000 [highPrice] => 0.47850000 [lowPrice] => 0.36640000 [volume] => 94713.20000000 [quoteVolume] => 41380.46298000 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 138732 [lastId] => 142731 [count] => 4000 ) [3352] => Array ( [symbol] => YBTRY [priceChange] => 1.46000000 [priceChangePercent] => 32.589 [weightedAvgPrice] => 5.54764258 [prevClosePrice] => 4.48000000 [lastPrice] => 5.94000000 [lastQty] => 2584.70000000 [bidPrice] => 5.94000000 [bidQty] => 1475.20000000 [askPrice] => 5.95000000 [askQty] => 2246.40000000 [openPrice] => 4.48000000 [highPrice] => 6.65000000 [lowPrice] => 4.41000000 [volume] => 38110664.20000000 [quoteVolume] => 211424343.47300000 [openTime] => 1775106987264 [closeTime] => 1775193387264 [firstId] => 1957089 [lastId] => 1993057 [count] => 35969 ) [3353] => Array ( [symbol] => ZBTUSDT [priceChange] => -0.00240000 [priceChangePercent] => -2.381 [weightedAvgPrice] => 0.10609501 [prevClosePrice] => 0.10080000 [lastPrice] => 0.09840000 [lastQty] => 310.80000000 [bidPrice] => 0.09840000 [bidQty] => 17063.30000000 [askPrice] => 0.09850000 [askQty] => 3652.30000000 [openPrice] => 0.10080000 [highPrice] => 0.11700000 [lowPrice] => 0.09740000 [volume] => 83399711.20000000 [quoteVolume] => 8848293.52826000 [openTime] => 1775106981749 [closeTime] => 1775193381749 [firstId] => 16391643 [lastId] => 16519457 [count] => 127815 ) [3354] => Array ( [symbol] => ZBTUSDC [priceChange] => -0.00210000 [priceChangePercent] => -2.085 [weightedAvgPrice] => 0.10630197 [prevClosePrice] => 0.10050000 [lastPrice] => 0.09860000 [lastQty] => 790.80000000 [bidPrice] => 0.09840000 [bidQty] => 287.50000000 [askPrice] => 0.09850000 [askQty] => 287.50000000 [openPrice] => 0.10070000 [highPrice] => 0.11750000 [lowPrice] => 0.09750000 [volume] => 2233557.80000000 [quoteVolume] => 237431.60035000 [openTime] => 1775106966531 [closeTime] => 1775193366531 [firstId] => 1240236 [lastId] => 1245163 [count] => 4928 ) [3355] => Array ( [symbol] => ZBTBNB [priceChange] => -0.00010750 [priceChangePercent] => -48.315 [weightedAvgPrice] => 0.00017235 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00011500 [lastQty] => 119.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00022250 [highPrice] => 0.00023360 [lowPrice] => 0.00011500 [volume] => 1255273.20000000 [quoteVolume] => 216.34006983 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 17727 [lastId] => 21726 [count] => 4000 ) [3356] => Array ( [symbol] => ZBTFDUSD [priceChange] => -0.05460000 [priceChangePercent] => -32.931 [weightedAvgPrice] => 0.16128829 [prevClosePrice] => 0.00000000 [lastPrice] => 0.11120000 [lastQty] => 121.40000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.16580000 [highPrice] => 0.20790000 [lowPrice] => 0.11110000 [volume] => 749813.20000000 [quoteVolume] => 120936.08788000 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 23348 [lastId] => 27347 [count] => 4000 ) [3357] => Array ( [symbol] => ZBTTRY [priceChange] => -0.11000000 [priceChangePercent] => -2.450 [weightedAvgPrice] => 4.77110487 [prevClosePrice] => 4.48000000 [lastPrice] => 4.38000000 [lastQty] => 2580.00000000 [bidPrice] => 4.38000000 [bidQty] => 1841.20000000 [askPrice] => 4.39000000 [askQty] => 70338.40000000 [openPrice] => 4.49000000 [highPrice] => 5.21000000 [lowPrice] => 4.33000000 [volume] => 24945761.40000000 [quoteVolume] => 119018843.59900000 [openTime] => 1775106978028 [closeTime] => 1775193378028 [firstId] => 1438108 [lastId] => 1453680 [count] => 15573 ) [3358] => Array ( [symbol] => TURTLEUSDT [priceChange] => 0.00320000 [priceChangePercent] => 7.862 [weightedAvgPrice] => 0.04638882 [prevClosePrice] => 0.04090000 [lastPrice] => 0.04390000 [lastQty] => 3818.70000000 [bidPrice] => 0.04390000 [bidQty] => 23004.90000000 [askPrice] => 0.04400000 [askQty] => 31375.20000000 [openPrice] => 0.04070000 [highPrice] => 0.05380000 [lowPrice] => 0.04070000 [volume] => 113898278.90000000 [quoteVolume] => 5283606.87544000 [openTime] => 1775106984309 [closeTime] => 1775193384309 [firstId] => 6474640 [lastId] => 6512726 [count] => 38087 ) [3359] => Array ( [symbol] => TURTLEUSDC [priceChange] => 0.00320000 [priceChangePercent] => 7.843 [weightedAvgPrice] => 0.04712790 [prevClosePrice] => 0.04070000 [lastPrice] => 0.04400000 [lastQty] => 1042.90000000 [bidPrice] => 0.04380000 [bidQty] => 13069.70000000 [askPrice] => 0.04400000 [askQty] => 13069.70000000 [openPrice] => 0.04080000 [highPrice] => 0.05900000 [lowPrice] => 0.04080000 [volume] => 9288197.40000000 [quoteVolume] => 437733.21558000 [openTime] => 1775106961148 [closeTime] => 1775193361148 [firstId] => 1230241 [lastId] => 1233119 [count] => 2879 ) [3360] => Array ( [symbol] => TURTLEBNB [priceChange] => -0.00004350 [priceChangePercent] => -37.958 [weightedAvgPrice] => 0.00009177 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00007110 [lastQty] => 494.30000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00011460 [highPrice] => 0.00013950 [lowPrice] => 0.00006220 [volume] => 2448844.60000000 [quoteVolume] => 224.72806858 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 12812 [lastId] => 16811 [count] => 4000 ) [3361] => Array ( [symbol] => TURTLEFDUSD [priceChange] => -0.02030000 [priceChangePercent] => -25.155 [weightedAvgPrice] => 0.06530468 [prevClosePrice] => 0.00000000 [lastPrice] => 0.06040000 [lastQty] => 115.30000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.08070000 [highPrice] => 0.08410000 [lowPrice] => 0.05060000 [volume] => 2302642.10000000 [quoteVolume] => 150373.31431000 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 22534 [lastId] => 26533 [count] => 4000 ) [3362] => Array ( [symbol] => TURTLETRY [priceChange] => 0.14000000 [priceChangePercent] => 7.735 [weightedAvgPrice] => 2.10538934 [prevClosePrice] => 1.81000000 [lastPrice] => 1.95000000 [lastQty] => 32198.30000000 [bidPrice] => 1.95000000 [bidQty] => 26908.40000000 [askPrice] => 1.96000000 [askQty] => 45499.50000000 [openPrice] => 1.81000000 [highPrice] => 2.40000000 [lowPrice] => 1.81000000 [volume] => 66965734.20000000 [quoteVolume] => 140988942.70800000 [openTime] => 1775106909237 [closeTime] => 1775193309237 [firstId] => 942951 [lastId] => 956678 [count] => 13728 ) [3363] => Array ( [symbol] => GIGGLEUSDT [priceChange] => 0.16000000 [priceChangePercent] => 0.728 [weightedAvgPrice] => 22.20865689 [prevClosePrice] => 21.98000000 [lastPrice] => 22.14000000 [lastQty] => 46.45500000 [bidPrice] => 22.13000000 [bidQty] => 11.19000000 [askPrice] => 22.14000000 [askQty] => 5.17500000 [openPrice] => 21.98000000 [highPrice] => 23.17000000 [lowPrice] => 21.66000000 [volume] => 115953.45700000 [quoteVolume] => 2575170.54213000 [openTime] => 1775106985268 [closeTime] => 1775193385268 [firstId] => 59862066 [lastId] => 59889848 [count] => 27783 ) [3364] => Array ( [symbol] => GIGGLEUSDC [priceChange] => 0.23000000 [priceChangePercent] => 1.046 [weightedAvgPrice] => 22.24716686 [prevClosePrice] => 21.94000000 [lastPrice] => 22.21000000 [lastQty] => 2.90800000 [bidPrice] => 22.13000000 [bidQty] => 3.71200000 [askPrice] => 22.16000000 [askQty] => 3.71200000 [openPrice] => 21.98000000 [highPrice] => 23.18000000 [lowPrice] => 21.68000000 [volume] => 5708.85600000 [quoteVolume] => 127005.87204000 [openTime] => 1775106982304 [closeTime] => 1775193382304 [firstId] => 5423573 [lastId] => 5424726 [count] => 1154 ) [3365] => Array ( [symbol] => GIGGLETRY [priceChange] => 7.00000000 [priceChangePercent] => 0.716 [weightedAvgPrice] => 982.37700645 [prevClosePrice] => 978.00000000 [lastPrice] => 985.00000000 [lastQty] => 1.94000000 [bidPrice] => 984.00000000 [bidQty] => 34.18500000 [askPrice] => 985.00000000 [askQty] => 1.94000000 [openPrice] => 978.00000000 [highPrice] => 1029.00000000 [lowPrice] => 964.00000000 [volume] => 51431.46800000 [quoteVolume] => 50525091.57100000 [openTime] => 1775106985006 [closeTime] => 1775193385006 [firstId] => 5960967 [lastId] => 5969211 [count] => 8245 ) [3366] => Array ( [symbol] => FUSDT [priceChange] => -0.00010000 [priceChangePercent] => -2.004 [weightedAvgPrice] => 0.00497250 [prevClosePrice] => 0.00499000 [lastPrice] => 0.00489000 [lastQty] => 4411.00000000 [bidPrice] => 0.00489000 [bidQty] => 400746.00000000 [askPrice] => 0.00490000 [askQty] => 175606.00000000 [openPrice] => 0.00499000 [highPrice] => 0.00506000 [lowPrice] => 0.00487000 [volume] => 73883110.00000000 [quoteVolume] => 367384.08876000 [openTime] => 1775106983006 [closeTime] => 1775193383006 [firstId] => 5541886 [lastId] => 5545386 [count] => 3501 ) [3367] => Array ( [symbol] => FUSDC [priceChange] => -0.00010000 [priceChangePercent] => -2.004 [weightedAvgPrice] => 0.00496875 [prevClosePrice] => 0.00499000 [lastPrice] => 0.00489000 [lastQty] => 27430.00000000 [bidPrice] => 0.00489000 [bidQty] => 53811.00000000 [askPrice] => 0.00490000 [askQty] => 33159.00000000 [openPrice] => 0.00499000 [highPrice] => 0.00506000 [lowPrice] => 0.00487000 [volume] => 3511512.00000000 [quoteVolume] => 17447.82414000 [openTime] => 1775106967232 [closeTime] => 1775193367232 [firstId] => 829184 [lastId] => 829576 [count] => 393 ) [3368] => Array ( [symbol] => FTRY [priceChange] => -0.00420000 [priceChangePercent] => -1.894 [weightedAvgPrice] => 0.22197181 [prevClosePrice] => 0.22150000 [lastPrice] => 0.21760000 [lastQty] => 115.00000000 [bidPrice] => 0.21770000 [bidQty] => 44106.00000000 [askPrice] => 0.21790000 [askQty] => 8437.00000000 [openPrice] => 0.22180000 [highPrice] => 0.22490000 [lowPrice] => 0.21630000 [volume] => 15098997.00000000 [quoteVolume] => 3351551.69760000 [openTime] => 1775106967399 [closeTime] => 1775193367399 [firstId] => 1279840 [lastId] => 1280357 [count] => 518 ) [3369] => Array ( [symbol] => KITEUSDT [priceChange] => -0.02040000 [priceChangePercent] => -14.316 [weightedAvgPrice] => 0.13160222 [prevClosePrice] => 0.14250000 [lastPrice] => 0.12210000 [lastQty] => 3252.70000000 [bidPrice] => 0.12200000 [bidQty] => 1527.70000000 [askPrice] => 0.12210000 [askQty] => 17633.90000000 [openPrice] => 0.14250000 [highPrice] => 0.14350000 [lowPrice] => 0.12190000 [volume] => 70278381.50000000 [quoteVolume] => 9248790.67443000 [openTime] => 1775106987366 [closeTime] => 1775193387366 [firstId] => 25415296 [lastId] => 25544396 [count] => 129101 ) [3370] => Array ( [symbol] => KITEUSDC [priceChange] => -0.02020000 [priceChangePercent] => -14.195 [weightedAvgPrice] => 0.13268698 [prevClosePrice] => 0.14250000 [lastPrice] => 0.12210000 [lastQty] => 71.80000000 [bidPrice] => 0.12190000 [bidQty] => 624.30000000 [askPrice] => 0.12210000 [askQty] => 3138.40000000 [openPrice] => 0.14230000 [highPrice] => 0.14360000 [lowPrice] => 0.12210000 [volume] => 4774549.10000000 [quoteVolume] => 633520.51991000 [openTime] => 1775106987367 [closeTime] => 1775193387367 [firstId] => 1335043 [lastId] => 1338928 [count] => 3886 ) [3371] => Array ( [symbol] => KITEBNB [priceChange] => 0.00004259 [priceChangePercent] => 51.556 [weightedAvgPrice] => 0.00010654 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00012520 [lastQty] => 11984.20000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00008261 [highPrice] => 0.00014070 [lowPrice] => 0.00008213 [volume] => 4123614.70000000 [quoteVolume] => 439.33491208 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 36552 [lastId] => 40551 [count] => 4000 ) [3372] => Array ( [symbol] => KITETRY [priceChange] => -0.89200000 [priceChangePercent] => -14.083 [weightedAvgPrice] => 5.90809119 [prevClosePrice] => 6.33600000 [lastPrice] => 5.44200000 [lastQty] => 300.00000000 [bidPrice] => 5.42200000 [bidQty] => 312.10000000 [askPrice] => 5.42700000 [askQty] => 312.10000000 [openPrice] => 6.33400000 [highPrice] => 6.38800000 [lowPrice] => 5.44200000 [volume] => 8287968.30000000 [quoteVolume] => 48966072.46300000 [openTime] => 1775106987364 [closeTime] => 1775193387364 [firstId] => 2494256 [lastId] => 2505879 [count] => 11624 ) [3373] => Array ( [symbol] => MMTUSDT [priceChange] => 0.00340000 [priceChangePercent] => 3.208 [weightedAvgPrice] => 0.10729940 [prevClosePrice] => 0.10600000 [lastPrice] => 0.10940000 [lastQty] => 3110.00000000 [bidPrice] => 0.10930000 [bidQty] => 32053.30000000 [askPrice] => 0.10940000 [askQty] => 1305.00000000 [openPrice] => 0.10600000 [highPrice] => 0.11060000 [lowPrice] => 0.10460000 [volume] => 5892279.50000000 [quoteVolume] => 632238.03245000 [openTime] => 1775106975128 [closeTime] => 1775193375128 [firstId] => 23820099 [lastId] => 23824991 [count] => 4893 ) [3374] => Array ( [symbol] => MMTUSDC [priceChange] => 0.00380000 [priceChangePercent] => 3.592 [weightedAvgPrice] => 0.10745937 [prevClosePrice] => 0.10600000 [lastPrice] => 0.10960000 [lastQty] => 68.70000000 [bidPrice] => 0.10930000 [bidQty] => 793.10000000 [askPrice] => 0.10940000 [askQty] => 993.10000000 [openPrice] => 0.10580000 [highPrice] => 0.11040000 [lowPrice] => 0.10470000 [volume] => 867970.00000000 [quoteVolume] => 93271.50775000 [openTime] => 1775106975108 [closeTime] => 1775193375108 [firstId] => 3513406 [lastId] => 3514349 [count] => 944 ) [3375] => Array ( [symbol] => MMTBNB [priceChange] => -0.00009140 [priceChangePercent] => -27.114 [weightedAvgPrice] => 0.00034045 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00024570 [lastQty] => 656.30000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00033710 [highPrice] => 0.00064200 [lowPrice] => 0.00020000 [volume] => 1693592.00000000 [quoteVolume] => 576.58130634 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 21038 [lastId] => 25037 [count] => 4000 ) [3376] => Array ( [symbol] => MMTTRY [priceChange] => 0.16000000 [priceChangePercent] => 3.390 [weightedAvgPrice] => 4.75458076 [prevClosePrice] => 4.70000000 [lastPrice] => 4.88000000 [lastQty] => 1551.50000000 [bidPrice] => 4.86000000 [bidQty] => 4358.50000000 [askPrice] => 4.87000000 [askQty] => 396.50000000 [openPrice] => 4.72000000 [highPrice] => 4.90000000 [lowPrice] => 4.65000000 [volume] => 1687911.00000000 [quoteVolume] => 8025309.16300000 [openTime] => 1775106974508 [closeTime] => 1775193374508 [firstId] => 3566879 [lastId] => 3568112 [count] => 1234 ) [3377] => Array ( [symbol] => DASHUSDC [priceChange] => 0.70000000 [priceChangePercent] => 2.355 [weightedAvgPrice] => 30.01240848 [prevClosePrice] => 29.65000000 [lastPrice] => 30.42000000 [lastQty] => 0.74000000 [bidPrice] => 30.35000000 [bidQty] => 2.86800000 [askPrice] => 30.40000000 [askQty] => 2.86800000 [openPrice] => 29.72000000 [highPrice] => 30.47000000 [lowPrice] => 29.55000000 [volume] => 12793.20900000 [quoteVolume] => 383955.01428000 [openTime] => 1775106976407 [closeTime] => 1775193376407 [firstId] => 2997625 [lastId] => 2999076 [count] => 1452 ) [3378] => Array ( [symbol] => SAPIENUSDT [priceChange] => 0.01220000 [priceChangePercent] => 19.122 [weightedAvgPrice] => 0.07247490 [prevClosePrice] => 0.06380000 [lastPrice] => 0.07600000 [lastQty] => 2128.50000000 [bidPrice] => 0.07590000 [bidQty] => 11343.50000000 [askPrice] => 0.07600000 [askQty] => 3783.80000000 [openPrice] => 0.06380000 [highPrice] => 0.07870000 [lowPrice] => 0.06370000 [volume] => 26942885.20000000 [quoteVolume] => 1952682.87425000 [openTime] => 1775106987084 [closeTime] => 1775193387084 [firstId] => 7659544 [lastId] => 7685780 [count] => 26237 ) [3379] => Array ( [symbol] => SAPIENUSDC [priceChange] => 0.01220000 [priceChangePercent] => 19.122 [weightedAvgPrice] => 0.07247913 [prevClosePrice] => 0.06380000 [lastPrice] => 0.07600000 [lastQty] => 262.80000000 [bidPrice] => 0.07590000 [bidQty] => 938.70000000 [askPrice] => 0.07600000 [askQty] => 234.70000000 [openPrice] => 0.06380000 [highPrice] => 0.07860000 [lowPrice] => 0.06380000 [volume] => 3586114.10000000 [quoteVolume] => 259918.42204000 [openTime] => 1775106983118 [closeTime] => 1775193383118 [firstId] => 1751865 [lastId] => 1759514 [count] => 7650 ) [3380] => Array ( [symbol] => SAPIENBNB [priceChange] => -0.00004870 [priceChangePercent] => -28.053 [weightedAvgPrice] => 0.00015791 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00012490 [lastQty] => 118.30000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00017360 [highPrice] => 0.00021380 [lowPrice] => 0.00012040 [volume] => 964164.10000000 [quoteVolume] => 152.24706965 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 41500 [lastId] => 45499 [count] => 4000 ) [3381] => Array ( [symbol] => SAPIENTRY [priceChange] => 0.54100000 [priceChangePercent] => 19.076 [weightedAvgPrice] => 3.25271637 [prevClosePrice] => 2.83600000 [lastPrice] => 3.37700000 [lastQty] => 2068.30000000 [bidPrice] => 3.37600000 [bidQty] => 33076.10000000 [askPrice] => 3.37900000 [askQty] => 306.80000000 [openPrice] => 2.83600000 [highPrice] => 3.50800000 [lowPrice] => 2.83200000 [volume] => 16432302.70000000 [quoteVolume] => 53449620.05230000 [openTime] => 1775106986373 [closeTime] => 1775193386373 [firstId] => 4438889 [lastId] => 4461097 [count] => 22209 ) [3382] => Array ( [symbol] => MINAUSDC [priceChange] => -0.00120000 [priceChangePercent] => -2.076 [weightedAvgPrice] => 0.05651164 [prevClosePrice] => 0.05770000 [lastPrice] => 0.05660000 [lastQty] => 147.30000000 [bidPrice] => 0.05660000 [bidQty] => 73401.90000000 [askPrice] => 0.05680000 [askQty] => 112.00000000 [openPrice] => 0.05780000 [highPrice] => 0.05860000 [lowPrice] => 0.05500000 [volume] => 1279469.70000000 [quoteVolume] => 72304.92580000 [openTime] => 1775106977050 [closeTime] => 1775193377050 [firstId] => 247320 [lastId] => 249180 [count] => 1861 ) [3383] => Array ( [symbol] => XVGUSDC [priceChange] => -0.00004500 [priceChangePercent] => -1.061 [weightedAvgPrice] => 0.00422733 [prevClosePrice] => 0.00422600 [lastPrice] => 0.00419600 [lastQty] => 185174.00000000 [bidPrice] => 0.00416900 [bidQty] => 6807.00000000 [askPrice] => 0.00419100 [askQty] => 95983.00000000 [openPrice] => 0.00424100 [highPrice] => 0.00433800 [lowPrice] => 0.00413700 [volume] => 12214909.00000000 [quoteVolume] => 51636.42437300 [openTime] => 1775106974816 [closeTime] => 1775193374816 [firstId] => 245780 [lastId] => 246130 [count] => 351 ) [3384] => Array ( [symbol] => ALLOUSDT [priceChange] => -0.00030000 [priceChangePercent] => -0.285 [weightedAvgPrice] => 0.10630979 [prevClosePrice] => 0.10520000 [lastPrice] => 0.10480000 [lastQty] => 3110.10000000 [bidPrice] => 0.10470000 [bidQty] => 1057.50000000 [askPrice] => 0.10480000 [askQty] => 10587.50000000 [openPrice] => 0.10510000 [highPrice] => 0.10860000 [lowPrice] => 0.10360000 [volume] => 5030302.80000000 [quoteVolume] => 534770.41754000 [openTime] => 1775106985029 [closeTime] => 1775193385029 [firstId] => 14642582 [lastId] => 14656228 [count] => 13647 ) [3385] => Array ( [symbol] => ALLOUSDC [priceChange] => -0.00020000 [priceChangePercent] => -0.190 [weightedAvgPrice] => 0.10613559 [prevClosePrice] => 0.10510000 [lastPrice] => 0.10490000 [lastQty] => 630.00000000 [bidPrice] => 0.10470000 [bidQty] => 742.80000000 [askPrice] => 0.10480000 [askQty] => 793.10000000 [openPrice] => 0.10510000 [highPrice] => 0.10860000 [lowPrice] => 0.10370000 [volume] => 892077.60000000 [quoteVolume] => 94681.18589000 [openTime] => 1775106984889 [closeTime] => 1775193384889 [firstId] => 1066936 [lastId] => 1067909 [count] => 974 ) [3386] => Array ( [symbol] => ALLOBNB [priceChange] => -0.00016980 [priceChangePercent] => -64.269 [weightedAvgPrice] => 0.00020003 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00009440 [lastQty] => 106.50000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00026420 [highPrice] => 0.00031430 [lowPrice] => 0.00008650 [volume] => 2667524.40000000 [quoteVolume] => 533.57737327 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 4565 [lastId] => 8564 [count] => 4000 ) [3387] => Array ( [symbol] => ALLOTRY [priceChange] => -0.04000000 [priceChangePercent] => -0.855 [weightedAvgPrice] => 4.73290714 [prevClosePrice] => 4.68000000 [lastPrice] => 4.64000000 [lastQty] => 2431.60000000 [bidPrice] => 4.65000000 [bidQty] => 5926.90000000 [askPrice] => 4.66000000 [askQty] => 396.50000000 [openPrice] => 4.68000000 [highPrice] => 4.82000000 [lowPrice] => 4.61000000 [volume] => 1389987.70000000 [quoteVolume] => 6578682.70300000 [openTime] => 1775106984970 [closeTime] => 1775193384970 [firstId] => 2487301 [lastId] => 2488966 [count] => 1666 ) [3388] => Array ( [symbol] => SOLVUSDC [priceChange] => 0.00075000 [priceChangePercent] => 19.789 [weightedAvgPrice] => 0.00639785 [prevClosePrice] => 0.00378000 [lastPrice] => 0.00454000 [lastQty] => 1212.00000000 [bidPrice] => 0.00453000 [bidQty] => 59729.00000000 [askPrice] => 0.00454000 [askQty] => 61268.00000000 [openPrice] => 0.00379000 [highPrice] => 0.00940000 [lowPrice] => 0.00379000 [volume] => 1472845396.00000000 [quoteVolume] => 9423042.98897000 [openTime] => 1775106985955 [closeTime] => 1775193385955 [firstId] => 138002 [lastId] => 225008 [count] => 87007 ) [3389] => Array ( [symbol] => USD1USDC [priceChange] => 0.00040000 [priceChangePercent] => 0.040 [weightedAvgPrice] => 0.99962044 [prevClosePrice] => 0.99960000 [lastPrice] => 0.99990000 [lastQty] => 1332.00000000 [bidPrice] => 0.99980000 [bidQty] => 17514.00000000 [askPrice] => 0.99990000 [askQty] => 479208.00000000 [openPrice] => 0.99950000 [highPrice] => 0.99990000 [lowPrice] => 0.99940000 [volume] => 31941757.00000000 [quoteVolume] => 31929633.20800000 [openTime] => 1775106985967 [closeTime] => 1775193385967 [firstId] => 5399580 [lastId] => 5454541 [count] => 54962 ) [3390] => Array ( [symbol] => WLFIUSD1 [priceChange] => 0.00290000 [priceChangePercent] => 2.965 [weightedAvgPrice] => 0.09924502 [prevClosePrice] => 0.09780000 [lastPrice] => 0.10070000 [lastQty] => 18786.50 [bidPrice] => 0.10060000 [bidQty] => 18460.10 [askPrice] => 0.10070000 [askQty] => 6756.60 [openPrice] => 0.09780000 [highPrice] => 0.10120000 [lowPrice] => 0.09720000 [volume] => 2991929.60 [quoteVolume] => 296934.12637000 [openTime] => 1775106967415 [closeTime] => 1775193367415 [firstId] => 1646372 [lastId] => 1647742 [count] => 1371 ) [3391] => Array ( [symbol] => BANKUSDT [priceChange] => -0.02480000 [priceChangePercent] => -47.510 [weightedAvgPrice] => 0.03499421 [prevClosePrice] => 0.05230000 [lastPrice] => 0.02740000 [lastQty] => 44836.80000000 [bidPrice] => 0.02740000 [bidQty] => 28723.80000000 [askPrice] => 0.02750000 [askQty] => 85651.10000000 [openPrice] => 0.05220000 [highPrice] => 0.05390000 [lowPrice] => 0.02580000 [volume] => 186543378.30000000 [quoteVolume] => 6527939.05593000 [openTime] => 1775106987313 [closeTime] => 1775193387313 [firstId] => 2348114 [lastId] => 2421476 [count] => 73363 ) [3392] => Array ( [symbol] => BANKUSDC [priceChange] => -0.02460000 [priceChangePercent] => -47.308 [weightedAvgPrice] => 0.03385533 [prevClosePrice] => 0.05200000 [lastPrice] => 0.02740000 [lastQty] => 10729.80000000 [bidPrice] => 0.02740000 [bidQty] => 44444.50000000 [askPrice] => 0.02760000 [askQty] => 62060.50000000 [openPrice] => 0.05200000 [highPrice] => 0.05380000 [lowPrice] => 0.02580000 [volume] => 15032530.30000000 [quoteVolume] => 508931.30688000 [openTime] => 1775106982398 [closeTime] => 1775193382398 [firstId] => 271804 [lastId] => 276212 [count] => 4409 ) [3393] => Array ( [symbol] => BANKTRY [priceChange] => -1.09700000 [priceChangePercent] => -47.305 [weightedAvgPrice] => 1.50669982 [prevClosePrice] => 2.31800000 [lastPrice] => 1.22200000 [lastQty] => 3669.70000000 [bidPrice] => 1.22200000 [bidQty] => 37347.50000000 [askPrice] => 1.22300000 [askQty] => 3669.70000000 [openPrice] => 2.31900000 [highPrice] => 2.39900000 [lowPrice] => 1.14600000 [volume] => 162830956.50000000 [quoteVolume] => 245337372.63520000 [openTime] => 1775106987284 [closeTime] => 1775193387284 [firstId] => 1170663 [lastId] => 1206094 [count] => 35432 ) [3394] => Array ( [symbol] => METUSDT [priceChange] => 0.00380000 [priceChangePercent] => 3.050 [weightedAvgPrice] => 0.13005448 [prevClosePrice] => 0.12440000 [lastPrice] => 0.12840000 [lastQty] => 4652.10000000 [bidPrice] => 0.12820000 [bidQty] => 14952.60000000 [askPrice] => 0.12840000 [askQty] => 5977.30000000 [openPrice] => 0.12460000 [highPrice] => 0.13680000 [lowPrice] => 0.12430000 [volume] => 12423902.30000000 [quoteVolume] => 1615784.16650000 [openTime] => 1775106973121 [closeTime] => 1775193373121 [firstId] => 12581023 [lastId] => 12591320 [count] => 10298 ) [3395] => Array ( [symbol] => METUSDC [priceChange] => 0.00370000 [priceChangePercent] => 2.974 [weightedAvgPrice] => 0.12988085 [prevClosePrice] => 0.12450000 [lastPrice] => 0.12810000 [lastQty] => 614.10000000 [bidPrice] => 0.12810000 [bidQty] => 4642.20000000 [askPrice] => 0.12860000 [askQty] => 6766.30000000 [openPrice] => 0.12440000 [highPrice] => 0.13570000 [lowPrice] => 0.12440000 [volume] => 531469.30000000 [quoteVolume] => 69027.68446000 [openTime] => 1775106952381 [closeTime] => 1775193352381 [firstId] => 521656 [lastId] => 522071 [count] => 416 ) [3396] => Array ( [symbol] => METTRY [priceChange] => 0.16000000 [priceChangePercent] => 2.883 [weightedAvgPrice] => 5.79200934 [prevClosePrice] => 5.53000000 [lastPrice] => 5.71000000 [lastQty] => 329.10000000 [bidPrice] => 5.70000000 [bidQty] => 12105.80000000 [askPrice] => 5.72000000 [askQty] => 17787.40000000 [openPrice] => 5.55000000 [highPrice] => 6.68000000 [lowPrice] => 5.53000000 [volume] => 369546.40000000 [quoteVolume] => 2140416.19900000 [openTime] => 1775106952378 [closeTime] => 1775193352378 [firstId] => 491782 [lastId] => 492256 [count] => 475 ) [3397] => Array ( [symbol] => 1INCHUSDC [priceChange] => 0.00030000 [priceChangePercent] => 0.341 [weightedAvgPrice] => 0.08726691 [prevClosePrice] => 0.08890000 [lastPrice] => 0.08830000 [lastQty] => 158.20000000 [bidPrice] => 0.08840000 [bidQty] => 1594.10000000 [askPrice] => 0.08860000 [askQty] => 10455.60000000 [openPrice] => 0.08800000 [highPrice] => 0.08880000 [lowPrice] => 0.08570000 [volume] => 43105.60000000 [quoteVolume] => 3761.69245000 [openTime] => 1775106969330 [closeTime] => 1775193369330 [firstId] => 46172 [lastId] => 46255 [count] => 84 ) [3398] => Array ( [symbol] => COTIUSDC [priceChange] => 0.00112000 [priceChangePercent] => 9.091 [weightedAvgPrice] => 0.01282797 [prevClosePrice] => 0.01230000 [lastPrice] => 0.01344000 [lastQty] => 745.00000000 [bidPrice] => 0.01351000 [bidQty] => 2500.00000000 [askPrice] => 0.01354000 [askQty] => 25161.00000000 [openPrice] => 0.01232000 [highPrice] => 0.01359000 [lowPrice] => 0.01232000 [volume] => 5337275.00000000 [quoteVolume] => 68466.39474000 [openTime] => 1775106973275 [closeTime] => 1775193373275 [firstId] => 51815 [lastId] => 52296 [count] => 482 ) [3399] => Array ( [symbol] => LSKUSDC [priceChange] => 0.00100000 [priceChangePercent] => 0.840 [weightedAvgPrice] => 0.11864850 [prevClosePrice] => 0.11800000 [lastPrice] => 0.12000000 [lastQty] => 2015.40000000 [bidPrice] => 0.12000000 [bidQty] => 6667.10000000 [askPrice] => 0.12100000 [askQty] => 6240.30000000 [openPrice] => 0.11900000 [highPrice] => 0.12000000 [lowPrice] => 0.11700000 [volume] => 8475.90000000 [quoteVolume] => 1005.65280000 [openTime] => 1775106867552 [closeTime] => 1775193267552 [firstId] => 78198 [lastId] => 78229 [count] => 32 ) [3400] => Array ( [symbol] => USDTUSD [priceChange] => -0.00010000 [priceChangePercent] => -0.010 [weightedAvgPrice] => 0.99987486 [prevClosePrice] => 0.99990000 [lastPrice] => 0.99980000 [lastQty] => 6.00000000 [bidPrice] => 0.99980000 [bidQty] => 728364.00000000 [askPrice] => 0.99990000 [askQty] => 346029.00000000 [openPrice] => 0.99990000 [highPrice] => 1.00000000 [lowPrice] => 0.99970000 [volume] => 21508700.00000000 [quoteVolume] => 21506008.35500000 [openTime] => 1775106987208 [closeTime] => 1775193387208 [firstId] => 5941725 [lastId] => 6190377 [count] => 248653 ) [3401] => Array ( [symbol] => USDCUSD [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.99998493 [prevClosePrice] => 1.00000000 [lastPrice] => 0.99990000 [lastQty] => 51.00000000 [bidPrice] => 0.99990000 [bidQty] => 3205934.00000000 [askPrice] => 1.00000000 [askQty] => 200918.00000000 [openPrice] => 0.99990000 [highPrice] => 1.00010000 [lowPrice] => 0.99980000 [volume] => 15844983.00000000 [quoteVolume] => 15844744.21400000 [openTime] => 1775106986910 [closeTime] => 1775193386910 [firstId] => 6170392 [lastId] => 6368296 [count] => 197905 ) [3402] => Array ( [symbol] => DODOTRY [priceChange] => 0.00140000 [priceChangePercent] => 0.203 [weightedAvgPrice] => 0.67474721 [prevClosePrice] => 0.68920000 [lastPrice] => 0.69100000 [lastQty] => 39442.00000000 [bidPrice] => 0.69000000 [bidQty] => 10897.00000000 [askPrice] => 0.69070000 [askQty] => 2784.00000000 [openPrice] => 0.68960000 [highPrice] => 0.70000000 [lowPrice] => 0.65270000 [volume] => 21438036.00000000 [quoteVolume] => 14465254.87380000 [openTime] => 1775106979158 [closeTime] => 1775193379158 [firstId] => 686777 [lastId] => 690147 [count] => 3371 ) [3403] => Array ( [symbol] => HEITRY [priceChange] => 0.44100000 [priceChangePercent] => 13.063 [weightedAvgPrice] => 3.87638496 [prevClosePrice] => 3.35600000 [lastPrice] => 3.81700000 [lastQty] => 143.20000000 [bidPrice] => 3.81400000 [bidQty] => 81.40000000 [askPrice] => 3.82000000 [askQty] => 617.60000000 [openPrice] => 3.37600000 [highPrice] => 4.47000000 [lowPrice] => 3.37000000 [volume] => 32773906.70000000 [quoteVolume] => 127044279.08600000 [openTime] => 1775106987102 [closeTime] => 1775193387102 [firstId] => 406581 [lastId] => 435279 [count] => 28699 ) [3404] => Array ( [symbol] => MANTAIDR [priceChange] => 19.00 [priceChangePercent] => 1.846 [weightedAvgPrice] => 1039.63 [prevClosePrice] => 1031.00 [lastPrice] => 1048.00 [lastQty] => 1210.91000000 [bidPrice] => 1051.00 [bidQty] => 1200.16000000 [askPrice] => 1057.00 [askQty] => 1209.17000000 [openPrice] => 1029.00 [highPrice] => 1048.00 [lowPrice] => 1029.00 [volume] => 3893.68000000 [quoteVolume] => 4047972.25 [openTime] => 1775106975313 [closeTime] => 1775193375313 [firstId] => 10358 [lastId] => 10365 [count] => 8 ) [3405] => Array ( [symbol] => SCRIDR [priceChange] => 60.90 [priceChangePercent] => 8.448 [weightedAvgPrice] => 747.76 [prevClosePrice] => 730.70 [lastPrice] => 781.80 [lastQty] => 3806.30000000 [bidPrice] => 776.90 [bidQty] => 4371.90000000 [askPrice] => 779.00 [askQty] => 3153.40000000 [openPrice] => 720.90 [highPrice] => 783.40 [lowPrice] => 715.50 [volume] => 977527.80000000 [quoteVolume] => 730955092.77 [openTime] => 1775106986061 [closeTime] => 1775193386061 [firstId] => 15851 [lastId] => 16330 [count] => 480 ) [3406] => Array ( [symbol] => WLDIDR [priceChange] => -83.00 [priceChangePercent] => -1.795 [weightedAvgPrice] => 4501.35 [prevClosePrice] => 4579.00 [lastPrice] => 4542.00 [lastQty] => 33.03000000 [bidPrice] => 4564.00 [bidQty] => 6831.50000000 [askPrice] => 4578.00 [askQty] => 502.65000000 [openPrice] => 4625.00 [highPrice] => 4625.00 [lowPrice] => 4455.00 [volume] => 24324.00000000 [quoteVolume] => 109490766.76 [openTime] => 1775106974188 [closeTime] => 1775193374188 [firstId] => 13253 [lastId] => 13301 [count] => 49 ) [3407] => Array ( [symbol] => HBARIDR [priceChange] => 52.60 [priceChangePercent] => 3.568 [weightedAvgPrice] => 1494.33 [prevClosePrice] => 1462.10 [lastPrice] => 1527.00 [lastQty] => 1894.20000000 [bidPrice] => 1513.80 [bidQty] => 1986.90000000 [askPrice] => 1519.00 [askQty] => 1997.00000000 [openPrice] => 1474.40 [highPrice] => 1527.00 [lowPrice] => 1450.00 [volume] => 14199.10000000 [quoteVolume] => 21218108.96 [openTime] => 1775106980227 [closeTime] => 1775193380227 [firstId] => 4758 [lastId] => 4782 [count] => 25 ) [3408] => Array ( [symbol] => ATUSDT [priceChange] => 0.00380000 [priceChangePercent] => 2.405 [weightedAvgPrice] => 0.16061108 [prevClosePrice] => 0.15830000 [lastPrice] => 0.16180000 [lastQty] => 546.00000000 [bidPrice] => 0.16170000 [bidQty] => 546.00000000 [askPrice] => 0.16180000 [askQty] => 2761.10000000 [openPrice] => 0.15800000 [highPrice] => 0.16500000 [lowPrice] => 0.15720000 [volume] => 4458595.20000000 [quoteVolume] => 716099.79663000 [openTime] => 1775106975994 [closeTime] => 1775193375994 [firstId] => 14654628 [lastId] => 14668968 [count] => 14341 ) [3409] => Array ( [symbol] => ATUSDC [priceChange] => 0.00330000 [priceChangePercent] => 2.091 [weightedAvgPrice] => 0.16049799 [prevClosePrice] => 0.15790000 [lastPrice] => 0.16110000 [lastQty] => 742.00000000 [bidPrice] => 0.16150000 [bidQty] => 700.00000000 [askPrice] => 0.16200000 [askQty] => 500.00000000 [openPrice] => 0.15780000 [highPrice] => 0.16500000 [lowPrice] => 0.15700000 [volume] => 111141.20000000 [quoteVolume] => 17837.93931000 [openTime] => 1775106974746 [closeTime] => 1775193374746 [firstId] => 569298 [lastId] => 569630 [count] => 333 ) [3410] => Array ( [symbol] => ATBNB [priceChange] => 0.00005620 [priceChangePercent] => 26.635 [weightedAvgPrice] => 0.00024492 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00026720 [lastQty] => 692.70000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00021100 [highPrice] => 0.00026900 [lowPrice] => 0.00020910 [volume] => 5715155.10000000 [quoteVolume] => 1399.76120964 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 29550 [lastId] => 33549 [count] => 4000 ) [3411] => Array ( [symbol] => ATTRY [priceChange] => 0.14500000 [priceChangePercent] => 2.062 [weightedAvgPrice] => 7.14191511 [prevClosePrice] => 7.03600000 [lastPrice] => 7.17800000 [lastQty] => 508.50000000 [bidPrice] => 7.18500000 [bidQty] => 2259.40000000 [askPrice] => 7.19700000 [askQty] => 3133.90000000 [openPrice] => 7.03300000 [highPrice] => 7.50000000 [lowPrice] => 7.00200000 [volume] => 455680.50000000 [quoteVolume] => 3254431.44950000 [openTime] => 1775106974594 [closeTime] => 1775193374594 [firstId] => 1686608 [lastId] => 1687070 [count] => 463 ) [3412] => Array ( [symbol] => ASTERIDR [priceChange] => -86.00 [priceChangePercent] => -0.752 [weightedAvgPrice] => 11259.66 [prevClosePrice] => 11427.00 [lastPrice] => 11352.00 [lastQty] => 15.20000000 [bidPrice] => 11301.00 [bidQty] => 150.71000000 [askPrice] => 11343.00 [askQty] => 443.66000000 [openPrice] => 11438.00 [highPrice] => 11536.00 [lowPrice] => 11152.00 [volume] => 29677.64000000 [quoteVolume] => 334160221.57 [openTime] => 1775106983263 [closeTime] => 1775193383263 [firstId] => 23230 [lastId] => 23281 [count] => 52 ) [3413] => Array ( [symbol] => AVAXIDR [priceChange] => 1478.00 [priceChangePercent] => 0.998 [weightedAvgPrice] => 148173.81 [prevClosePrice] => 148047.00 [lastPrice] => 149525.00 [lastQty] => 4.00000000 [bidPrice] => 150016.00 [bidQty] => 20.04000000 [askPrice] => 150532.00 [askQty] => 19.97000000 [openPrice] => 148047.00 [highPrice] => 149813.00 [lowPrice] => 147127.00 [volume] => 107.99000000 [quoteVolume] => 16001289.64 [openTime] => 1775106973719 [closeTime] => 1775193373719 [firstId] => 4868 [lastId] => 4887 [count] => 20 ) [3414] => Array ( [symbol] => BOMEIDR [priceChange] => -0.20 [priceChangePercent] => -2.857 [weightedAvgPrice] => 6.72 [prevClosePrice] => 7.00 [lastPrice] => 6.80 [lastQty] => 29411.00 [bidPrice] => 0.00 [bidQty] => 0.00 [askPrice] => 0.00 [askQty] => 0.00 [openPrice] => 7.00 [highPrice] => 7.00 [lowPrice] => 6.50 [volume] => 5490872.00 [quoteVolume] => 36876409.00 [openTime] => 1774494003534 [closeTime] => 1774580403534 [firstId] => 2710 [lastId] => 2744 [count] => 35 ) [3415] => Array ( [symbol] => DOGSIDR [priceChange] => 0.00 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.45 [prevClosePrice] => 0.47 [lastPrice] => 0.45 [lastQty] => 122222.00 [bidPrice] => 0.45 [bidQty] => 925830.00 [askPrice] => 0.47 [askQty] => 2942462.00 [openPrice] => 0.45 [highPrice] => 0.47 [lowPrice] => 0.45 [volume] => 7228177.00 [quoteVolume] => 3253530.71 [openTime] => 1775106943159 [closeTime] => 1775193343159 [firstId] => 4328 [lastId] => 4335 [count] => 8 ) [3416] => Array ( [symbol] => FLOKIIDR [priceChange] => -0.01 [priceChangePercent] => -2.174 [weightedAvgPrice] => 0.45 [prevClosePrice] => 0.46 [lastPrice] => 0.45 [lastQty] => 3067399.00 [bidPrice] => 0.45 [bidQty] => 3028067.00 [askPrice] => 0.46 [askQty] => 6361097.00 [openPrice] => 0.46 [highPrice] => 0.46 [lowPrice] => 0.44 [volume] => 14005633.00 [quoteVolume] => 6265909.97 [openTime] => 1775106505389 [closeTime] => 1775192905389 [firstId] => 4483 [lastId] => 4499 [count] => 17 ) [3417] => Array ( [symbol] => POLIDR [priceChange] => 29.00 [priceChangePercent] => 1.866 [weightedAvgPrice] => 1554.00 [prevClosePrice] => 1548.00 [lastPrice] => 1583.00 [lastQty] => 403.40000000 [bidPrice] => 1583.00 [bidQty] => 1004.90000000 [askPrice] => 1585.00 [askQty] => 403.40000000 [openPrice] => 1554.00 [highPrice] => 1607.00 [lowPrice] => 1531.00 [volume] => 761109.70000000 [quoteVolume] => 1182765009.40 [openTime] => 1775106986143 [closeTime] => 1775193386143 [firstId] => 36018 [lastId] => 40751 [count] => 4734 ) [3418] => Array ( [symbol] => RENDERIDR [priceChange] => 3330.00 [priceChangePercent] => 11.404 [weightedAvgPrice] => 31463.78 [prevClosePrice] => 29371.00 [lastPrice] => 32530.00 [lastQty] => 150.93000000 [bidPrice] => 32184.00 [bidQty] => 150.20000000 [askPrice] => 32291.00 [askQty] => 150.81000000 [openPrice] => 29200.00 [highPrice] => 32688.00 [lowPrice] => 29146.00 [volume] => 8404.32000000 [quoteVolume] => 264431652.26 [openTime] => 1775106984917 [closeTime] => 1775193384917 [firstId] => 7132 [lastId] => 7254 [count] => 123 ) [3419] => Array ( [symbol] => TAOIDR [priceChange] => -94508.00 [priceChangePercent] => -1.810 [weightedAvgPrice] => 5133922.94 [prevClosePrice] => 5205504.00 [lastPrice] => 5127529.00 [lastQty] => 2.38600000 [bidPrice] => 5203134.00 [bidQty] => 10.23900000 [askPrice] => 5222517.00 [askQty] => 0.99900000 [openPrice] => 5222037.00 [highPrice] => 5222560.00 [lowPrice] => 5028479.00 [volume] => 98.77300000 [quoteVolume] => 507092970.50 [openTime] => 1775106979633 [closeTime] => 1775193379633 [firstId] => 20226 [lastId] => 20316 [count] => 91 ) [3420] => Array ( [symbol] => TIAIDR [priceChange] => -138.00 [priceChangePercent] => -2.509 [weightedAvgPrice] => 5398.38 [prevClosePrice] => 5536.00 [lastPrice] => 5363.00 [lastQty] => 44.18000000 [bidPrice] => 0.00 [bidQty] => 0.00000000 [askPrice] => 0.00 [askQty] => 0.00000000 [openPrice] => 5501.00 [highPrice] => 5501.00 [lowPrice] => 5330.00 [volume] => 4173.55000000 [quoteVolume] => 22530417.93 [openTime] => 1774494005650 [closeTime] => 1774580405650 [firstId] => 4785 [lastId] => 4824 [count] => 40 ) [3421] => Array ( [symbol] => TONIDR [priceChange] => -3392.00 [priceChangePercent] => -13.077 [weightedAvgPrice] => 26155.82 [prevClosePrice] => 0.00 [lastPrice] => 22546.00 [lastQty] => 128.00000000 [bidPrice] => 0.00 [bidQty] => 0.00000000 [askPrice] => 140000.00 [askQty] => 64.41000000 [openPrice] => 25938.00 [highPrice] => 140000.00 [lowPrice] => 5500.00 [volume] => 179305.48000000 [quoteVolume] => 4689881734.08 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 1214 [lastId] => 5213 [count] => 4000 ) [3422] => Array ( [symbol] => VIRTUALIDR [priceChange] => 88.00 [priceChangePercent] => 0.815 [weightedAvgPrice] => 10821.61 [prevClosePrice] => 10786.00 [lastPrice] => 10891.00 [lastQty] => 183.63000000 [bidPrice] => 10875.00 [bidQty] => 300.95000000 [askPrice] => 10911.00 [askQty] => 298.77000000 [openPrice] => 10803.00 [highPrice] => 10912.00 [lowPrice] => 10686.00 [volume] => 582.31000000 [quoteVolume] => 6301531.67 [openTime] => 1775106985749 [closeTime] => 1775193385749 [firstId] => 10578 [lastId] => 10587 [count] => 10 ) [3423] => Array ( [symbol] => WIFIDR [priceChange] => 111.00 [priceChangePercent] => 3.706 [weightedAvgPrice] => 2995.64 [prevClosePrice] => 3019.00 [lastPrice] => 3106.00 [lastQty] => 6.81000000 [bidPrice] => 3080.00 [bidQty] => 454.97000000 [askPrice] => 3107.00 [askQty] => 302.84000000 [openPrice] => 2995.00 [highPrice] => 3106.00 [lowPrice] => 2978.00 [volume] => 2143.19000000 [quoteVolume] => 6420225.45 [openTime] => 1775106946485 [closeTime] => 1775193346485 [firstId] => 4217 [lastId] => 4224 [count] => 8 ) [3424] => Array ( [symbol] => ZILIDR [priceChange] => 0.50 [priceChangePercent] => 0.769 [weightedAvgPrice] => 64.92 [prevClosePrice] => 65.00 [lastPrice] => 65.50 [lastQty] => 1364.00000000 [bidPrice] => 65.50 [bidQty] => 278701.00000000 [askPrice] => 65.90 [askQty] => 132696.00000000 [openPrice] => 65.00 [highPrice] => 65.50 [lowPrice] => 64.00 [volume] => 153096.00000000 [quoteVolume] => 9939648.90 [openTime] => 1775106494319 [closeTime] => 1775192894319 [firstId] => 10776 [lastId] => 10792 [count] => 17 ) [3425] => Array ( [symbol] => ARBIDR [priceChange] => 25.00 [priceChangePercent] => 1.602 [weightedAvgPrice] => 1565.47 [prevClosePrice] => 1552.00 [lastPrice] => 1586.00 [lastQty] => 798.00000000 [bidPrice] => 1578.00 [bidQty] => 1832.80000000 [askPrice] => 1583.00 [askQty] => 1078.10000000 [openPrice] => 1561.00 [highPrice] => 1586.00 [lowPrice] => 1541.00 [volume] => 17566.90000000 [quoteVolume] => 27500397.80 [openTime] => 1775106974758 [closeTime] => 1775193374758 [firstId] => 4339 [lastId] => 4361 [count] => 23 ) [3426] => Array ( [symbol] => ADAIDR [priceChange] => 84.00 [priceChangePercent] => 2.071 [weightedAvgPrice] => 4068.14 [prevClosePrice] => 4047.00 [lastPrice] => 4140.00 [lastQty] => 5.90000000 [bidPrice] => 4125.00 [bidQty] => 459.40000000 [askPrice] => 4130.00 [askQty] => 254.30000000 [openPrice] => 4056.00 [highPrice] => 4140.00 [lowPrice] => 4022.00 [volume] => 338706.50000000 [quoteVolume] => 1377906441.10 [openTime] => 1775106985307 [closeTime] => 1775193385307 [firstId] => 27520 [lastId] => 27811 [count] => 292 ) [3427] => Array ( [symbol] => BNBIDR [priceChange] => -71048.00 [priceChangePercent] => -0.706 [weightedAvgPrice] => 9914408.03 [prevClosePrice] => 10033000.00 [lastPrice] => 9989115.00 [lastQty] => 0.01000000 [bidPrice] => 9976428.00 [bidQty] => 0.76800000 [askPrice] => 10001903.00 [askQty] => 0.59100000 [openPrice] => 10060163.00 [highPrice] => 10108025.00 [lowPrice] => 9740010.00 [volume] => 143.99300000 [quoteVolume] => 1427605355.14 [openTime] => 1775106980448 [closeTime] => 1775193380448 [firstId] => 38125 [lastId] => 38498 [count] => 374 ) [3428] => Array ( [symbol] => BTCIDR [priceChange] => 3283028.00 [priceChangePercent] => 0.290 [weightedAvgPrice] => 1135648697.74 [prevClosePrice] => 1131838748.00 [lastPrice] => 1135121776.00 [lastQty] => 0.00019000 [bidPrice] => 1135121776.00 [bidQty] => 0.00002000 [askPrice] => 1136314971.00 [askQty] => 0.37546000 [openPrice] => 1131838748.00 [highPrice] => 1150000000.00 [lowPrice] => 1121398183.00 [volume] => 5.49334000 [quoteVolume] => 6238504417.26 [openTime] => 1775106967256 [closeTime] => 1775193367256 [firstId] => 446472 [lastId] => 449309 [count] => 2838 ) [3429] => Array ( [symbol] => DOGEIDR [priceChange] => 18.00 [priceChangePercent] => 1.180 [weightedAvgPrice] => 1538.41 [prevClosePrice] => 1525.00 [lastPrice] => 1543.00 [lastQty] => 969.00000000 [bidPrice] => 1543.00 [bidQty] => 3.00000000 [askPrice] => 1544.00 [askQty] => 246216.00000000 [openPrice] => 1525.00 [highPrice] => 1552.00 [lowPrice] => 1519.00 [volume] => 1006521.00000000 [quoteVolume] => 1548443969.00 [openTime] => 1775106984676 [closeTime] => 1775193384676 [firstId] => 50945 [lastId] => 51227 [count] => 283 ) [3430] => Array ( [symbol] => ETHIDR [priceChange] => 163011.00 [priceChangePercent] => 0.468 [weightedAvgPrice] => 34964279.06 [prevClosePrice] => 34782274.00 [lastPrice] => 34964621.00 [lastQty] => 0.00220000 [bidPrice] => 34928985.00 [bidQty] => 1.06280000 [askPrice] => 35015475.00 [askQty] => 1.06280000 [openPrice] => 34801610.00 [highPrice] => 35382983.00 [lowPrice] => 34402358.00 [volume] => 74.58180000 [quoteVolume] => 2607698867.98 [openTime] => 1775106975016 [closeTime] => 1775193375016 [firstId] => 95738 [lastId] => 96189 [count] => 452 ) [3431] => Array ( [symbol] => NEIROIDR [priceChange] => -0.03 [priceChangePercent] => -2.913 [weightedAvgPrice] => 0.99 [prevClosePrice] => 1.04 [lastPrice] => 1.00 [lastQty] => 2290610.00 [bidPrice] => 0.00 [bidQty] => 0.00 [askPrice] => 0.00 [askQty] => 0.00 [openPrice] => 1.03 [highPrice] => 1.03 [lowPrice] => 0.97 [volume] => 189381228.00 [quoteVolume] => 188092640.81 [openTime] => 1774494007776 [closeTime] => 1774580407776 [firstId] => 14685 [lastId] => 14868 [count] => 184 ) [3432] => Array ( [symbol] => ONDOIDR [priceChange] => -30.00 [priceChangePercent] => -0.676 [weightedAvgPrice] => 4273.38 [prevClosePrice] => 4449.00 [lastPrice] => 4405.00 [lastQty] => 34.00000000 [bidPrice] => 4423.00 [bidQty] => 401.00000000 [askPrice] => 4438.00 [askQty] => 403.60000000 [openPrice] => 4435.00 [highPrice] => 4464.00 [lowPrice] => 3950.00 [volume] => 4597.20000000 [quoteVolume] => 19645597.20 [openTime] => 1775106974026 [closeTime] => 1775193374026 [firstId] => 4247 [lastId] => 4269 [count] => 23 ) [3433] => Array ( [symbol] => SUIIDR [priceChange] => 103.00 [priceChangePercent] => 0.704 [weightedAvgPrice] => 14663.18 [prevClosePrice] => 14633.00 [lastPrice] => 14736.00 [lastQty] => 26.78000000 [bidPrice] => 14737.00 [bidQty] => 160.59000000 [askPrice] => 14774.00 [askQty] => 160.31000000 [openPrice] => 14633.00 [highPrice] => 14801.00 [lowPrice] => 14372.00 [volume] => 33864.91000000 [quoteVolume] => 496567265.24 [openTime] => 1775106985038 [closeTime] => 1775193385038 [firstId] => 25429 [lastId] => 25571 [count] => 143 ) [3434] => Array ( [symbol] => TKOIDR [priceChange] => 27.29 [priceChangePercent] => 3.148 [weightedAvgPrice] => 882.09 [prevClosePrice] => 867.00 [lastPrice] => 894.29 [lastQty] => 94.50000000 [bidPrice] => 892.33 [bidQty] => 3669.10000000 [askPrice] => 894.29 [askQty] => 3089.20000000 [openPrice] => 867.00 [highPrice] => 895.70 [lowPrice] => 863.85 [volume] => 298681.80000000 [quoteVolume] => 263464932.62 [openTime] => 1775106791496 [closeTime] => 1775193191496 [firstId] => 98179 [lastId] => 98704 [count] => 526 ) [3435] => Array ( [symbol] => XRPIDR [priceChange] => 175.00 [priceChangePercent] => 0.783 [weightedAvgPrice] => 22256.56 [prevClosePrice] => 22265.00 [lastPrice] => 22532.00 [lastQty] => 3.20000000 [bidPrice] => 22468.00 [bidQty] => 844.40000000 [askPrice] => 22508.00 [askQty] => 844.60000000 [openPrice] => 22357.00 [highPrice] => 22553.00 [lowPrice] => 21837.00 [volume] => 52022.00000000 [quoteVolume] => 1157830661.70 [openTime] => 1775106976791 [closeTime] => 1775193376791 [firstId] => 67980 [lastId] => 68365 [count] => 386 ) [3436] => Array ( [symbol] => USDTIDR [priceChange] => 8.00 [priceChangePercent] => 0.047 [weightedAvgPrice] => 17047.00 [prevClosePrice] => 17039.00 [lastPrice] => 17046.00 [lastQty] => 607.92000000 [bidPrice] => 17046.00 [bidQty] => 3921.89000000 [askPrice] => 17050.00 [askQty] => 6359.87000000 [openPrice] => 17038.00 [highPrice] => 17099.00 [lowPrice] => 17011.00 [volume] => 4155545.52000000 [quoteVolume] => 70839589064.20 [openTime] => 1775106986666 [closeTime] => 1775193386666 [firstId] => 1812973 [lastId] => 1825324 [count] => 12352 ) [3437] => Array ( [symbol] => USDCIDR [priceChange] => -6.00 [priceChangePercent] => -0.035 [weightedAvgPrice] => 17044.01 [prevClosePrice] => 17050.00 [lastPrice] => 17044.00 [lastQty] => 6.48000000 [bidPrice] => 17044.00 [bidQty] => 1910.59000000 [askPrice] => 17055.00 [askQty] => 706.20000000 [openPrice] => 17050.00 [highPrice] => 17106.00 [lowPrice] => 17005.00 [volume] => 576390.02000000 [quoteVolume] => 9823995623.47 [openTime] => 1775106981137 [closeTime] => 1775193381137 [firstId] => 185318 [lastId] => 187346 [count] => 2029 ) [3438] => Array ( [symbol] => SOLIDR [priceChange] => 6542.00 [priceChangePercent] => 0.486 [weightedAvgPrice] => 1342077.88 [prevClosePrice] => 1345293.00 [lastPrice] => 1351937.00 [lastQty] => 3.02180000 [bidPrice] => 1350231.00 [bidQty] => 24.74160000 [askPrice] => 1352005.00 [askQty] => 11.72240000 [openPrice] => 1345395.00 [highPrice] => 1362734.00 [lowPrice] => 1309300.00 [volume] => 3924.41950000 [quoteVolume] => 5266876606.00 [openTime] => 1775106985273 [closeTime] => 1775193385273 [firstId] => 142269 [lastId] => 143290 [count] => 1022 ) [3439] => Array ( [symbol] => BTCUSD [priceChange] => 184.05000000 [priceChangePercent] => 0.277 [weightedAvgPrice] => 66603.82203984 [prevClosePrice] => 66341.22000000 [lastPrice] => 66558.51000000 [lastQty] => 0.00516000 [bidPrice] => 66511.41000000 [bidQty] => 0.00015000 [askPrice] => 66530.91000000 [askQty] => 0.00258000 [openPrice] => 66374.46000000 [highPrice] => 67418.99000000 [lowPrice] => 65694.22000000 [volume] => 1.55512000 [quoteVolume] => 103576.93573060 [openTime] => 1775106976288 [closeTime] => 1775193376288 [firstId] => 443413 [lastId] => 444594 [count] => 1182 ) [3440] => Array ( [symbol] => BTCUSD1 [priceChange] => 70.43000000 [priceChangePercent] => 0.106 [weightedAvgPrice] => 66652.78291101 [prevClosePrice] => 66477.27000000 [lastPrice] => 66537.25000000 [lastQty] => 0.00004000 [bidPrice] => 66529.30000000 [bidQty] => 0.01373000 [askPrice] => 66531.37000000 [askQty] => 0.00101000 [openPrice] => 66466.82000000 [highPrice] => 67458.73000000 [lowPrice] => 65701.70000000 [volume] => 2274.39586000 [quoteVolume] => 151594813.51026880 [openTime] => 1775106987407 [closeTime] => 1775193387407 [firstId] => 33855229 [lastId] => 34184808 [count] => 329580 ) [3441] => Array ( [symbol] => DYMUSDC [priceChange] => -0.00100000 [priceChangePercent] => -4.367 [weightedAvgPrice] => 0.02265671 [prevClosePrice] => 0.02280000 [lastPrice] => 0.02190000 [lastQty] => 325.40000000 [bidPrice] => 0.02190000 [bidQty] => 18781.50000000 [askPrice] => 0.02210000 [askQty] => 13092.90000000 [openPrice] => 0.02290000 [highPrice] => 0.02320000 [lowPrice] => 0.02170000 [volume] => 389876.00000000 [quoteVolume] => 8833.30670000 [openTime] => 1775106983152 [closeTime] => 1775193383152 [firstId] => 30351 [lastId] => 30546 [count] => 196 ) [3442] => Array ( [symbol] => BNBUSD1 [priceChange] => -4.38000000 [priceChangePercent] => -0.742 [weightedAvgPrice] => 580.51367242 [prevClosePrice] => 590.07000000 [lastPrice] => 585.69000000 [lastQty] => 0.15000000 [bidPrice] => 585.67000000 [bidQty] => 0.18600000 [askPrice] => 585.74000000 [askQty] => 4.96700000 [openPrice] => 590.07000000 [highPrice] => 592.78000000 [lowPrice] => 570.34000000 [volume] => 80380.73300000 [quoteVolume] => 46662114.50561000 [openTime] => 1775106987392 [closeTime] => 1775193387392 [firstId] => 45499134 [lastId] => 45635378 [count] => 136245 ) [3443] => Array ( [symbol] => ETHUSD1 [priceChange] => 5.45000000 [priceChangePercent] => 0.266 [weightedAvgPrice] => 2050.77348595 [prevClosePrice] => 2046.41000000 [lastPrice] => 2051.79000000 [lastQty] => 0.46820000 [bidPrice] => 2051.78000000 [bidQty] => 1.01990000 [askPrice] => 2051.95000000 [askQty] => 0.69880000 [openPrice] => 2046.34000000 [highPrice] => 2076.75000000 [lowPrice] => 2017.00000000 [volume] => 68362.31660000 [quoteVolume] => 140195626.32167300 [openTime] => 1775106987272 [closeTime] => 1775193387272 [firstId] => 39691938 [lastId] => 39985773 [count] => 293836 ) [3444] => Array ( [symbol] => SOLUSD1 [priceChange] => 0.27000000 [priceChangePercent] => 0.342 [weightedAvgPrice] => 78.86034757 [prevClosePrice] => 78.98000000 [lastPrice] => 79.26000000 [lastQty] => 2.31800000 [bidPrice] => 79.24000000 [bidQty] => 2.48400000 [askPrice] => 79.25000000 [askQty] => 2.48400000 [openPrice] => 78.99000000 [highPrice] => 79.88000000 [lowPrice] => 76.74000000 [volume] => 60038.90600000 [quoteVolume] => 4734688.99515000 [openTime] => 1775106985455 [closeTime] => 1775193385455 [firstId] => 4438091 [lastId] => 4491008 [count] => 52918 ) [3445] => Array ( [symbol] => DASHTRY [priceChange] => 31.00000000 [priceChangePercent] => 2.345 [weightedAvgPrice] => 1334.39270004 [prevClosePrice] => 1315.00000000 [lastPrice] => 1353.00000000 [lastQty] => 21.56600000 [bidPrice] => 1351.00000000 [bidQty] => 1.43400000 [askPrice] => 1352.00000000 [askQty] => 1.43400000 [openPrice] => 1322.00000000 [highPrice] => 1357.00000000 [lowPrice] => 1313.00000000 [volume] => 9093.17200000 [quoteVolume] => 12133862.33700000 [openTime] => 1775106982393 [closeTime] => 1775193382393 [firstId] => 1697665 [lastId] => 1698960 [count] => 1296 ) [3446] => Array ( [symbol] => DOGEUSD1 [priceChange] => 0.00079000 [priceChangePercent] => 0.881 [weightedAvgPrice] => 0.09018002 [prevClosePrice] => 0.08965000 [lastPrice] => 0.09048000 [lastQty] => 328.00000000 [bidPrice] => 0.09047000 [bidQty] => 7736.00000000 [askPrice] => 0.09049000 [askQty] => 2015.00000000 [openPrice] => 0.08969000 [highPrice] => 0.09124000 [lowPrice] => 0.08900000 [volume] => 18709207.00000000 [quoteVolume] => 1687196.60580000 [openTime] => 1775106985429 [closeTime] => 1775193385429 [firstId] => 3280344 [lastId] => 3298581 [count] => 18238 ) [3447] => Array ( [symbol] => SUIUSD1 [priceChange] => 0.01140000 [priceChangePercent] => 1.332 [weightedAvgPrice] => 0.85827696 [prevClosePrice] => 0.85660000 [lastPrice] => 0.86730000 [lastQty] => 157.40000000 [bidPrice] => 0.86530000 [bidQty] => 97.80000000 [askPrice] => 0.86570000 [askQty] => 257.00000000 [openPrice] => 0.85590000 [highPrice] => 0.87070000 [lowPrice] => 0.84280000 [volume] => 384480.60000000 [quoteVolume] => 329990.83869000 [openTime] => 1775106985862 [closeTime] => 1775193385862 [firstId] => 1363760 [lastId] => 1366238 [count] => 2479 ) [3448] => Array ( [symbol] => XRPUSD1 [priceChange] => 0.00730000 [priceChangePercent] => 0.556 [weightedAvgPrice] => 1.29914440 [prevClosePrice] => 1.31140000 [lastPrice] => 1.31930000 [lastQty] => 71.30000000 [bidPrice] => 1.31870000 [bidQty] => 333.90000000 [askPrice] => 1.31900000 [askQty] => 710.30000000 [openPrice] => 1.31200000 [highPrice] => 1.32410000 [lowPrice] => 1.28090000 [volume] => 13246939.40000000 [quoteVolume] => 17209687.10690000 [openTime] => 1775106986324 [closeTime] => 1775193386324 [firstId] => 3028553 [lastId] => 3079189 [count] => 50637 ) [3449] => Array ( [symbol] => KGSTUSDT [priceChange] => -0.00002000 [priceChangePercent] => -0.176 [weightedAvgPrice] => 0.01140809 [prevClosePrice] => 0.01139000 [lastPrice] => 0.01137000 [lastQty] => 1201.00000000 [bidPrice] => 0.01137000 [bidQty] => 346622.00000000 [askPrice] => 0.01139000 [askQty] => 67451.00000000 [openPrice] => 0.01139000 [highPrice] => 0.01146000 [lowPrice] => 0.01137000 [volume] => 4861345.00000000 [quoteVolume] => 55458.64870000 [openTime] => 1775106976137 [closeTime] => 1775193376137 [firstId] => 228519 [lastId] => 229980 [count] => 1462 ) [3450] => Array ( [symbol] => ADAUSD1 [priceChange] => 0.00590000 [priceChangePercent] => 2.489 [weightedAvgPrice] => 0.23828525 [prevClosePrice] => 0.23670000 [lastPrice] => 0.24290000 [lastQty] => 1646.90000000 [bidPrice] => 0.24200000 [bidQty] => 1653.30000000 [askPrice] => 0.24230000 [askQty] => 11152.60000000 [openPrice] => 0.23700000 [highPrice] => 0.24290000 [lowPrice] => 0.23500000 [volume] => 113173.10000000 [quoteVolume] => 26967.48060000 [openTime] => 1775106985356 [closeTime] => 1775193385356 [firstId] => 137334 [lastId] => 137389 [count] => 56 ) [3451] => Array ( [symbol] => ASTERUSD1 [priceChange] => -0.01000000 [priceChangePercent] => -1.479 [weightedAvgPrice] => 0.67150573 [prevClosePrice] => 0.66700000 [lastPrice] => 0.66600000 [lastQty] => 416.74000000 [bidPrice] => 0.66300000 [bidQty] => 4469.13000000 [askPrice] => 0.66400000 [askQty] => 583.05000000 [openPrice] => 0.67600000 [highPrice] => 0.67800000 [lowPrice] => 0.65500000 [volume] => 67451.15000000 [quoteVolume] => 45293.83379000 [openTime] => 1775106973727 [closeTime] => 1775193373727 [firstId] => 84268 [lastId] => 84359 [count] => 92 ) [3452] => Array ( [symbol] => LUNAUSDC [priceChange] => 0.00040000 [priceChangePercent] => 0.743 [weightedAvgPrice] => 0.05361259 [prevClosePrice] => 0.05360000 [lastPrice] => 0.05420000 [lastQty] => 110.79000000 [bidPrice] => 0.05410000 [bidQty] => 17478.94000000 [askPrice] => 0.05430000 [askQty] => 16431.54000000 [openPrice] => 0.05380000 [highPrice] => 0.05430000 [lowPrice] => 0.05310000 [volume] => 192694.83000000 [quoteVolume] => 10330.86976000 [openTime] => 1775106974452 [closeTime] => 1775193374452 [firstId] => 27984 [lastId] => 28098 [count] => 115 ) [3453] => Array ( [symbol] => LUNCUSDC [priceChange] => 0.00000030 [priceChangePercent] => 0.834 [weightedAvgPrice] => 0.00003583 [prevClosePrice] => 0.00003599 [lastPrice] => 0.00003629 [lastQty] => 205383.97000000 [bidPrice] => 0.00003626 [bidQty] => 33071517.15000000 [askPrice] => 0.00003635 [askQty] => 367755.86000000 [openPrice] => 0.00003599 [highPrice] => 0.00003645 [lowPrice] => 0.00003530 [volume] => 2973954149.21000000 [quoteVolume] => 106554.24465126 [openTime] => 1775106987205 [closeTime] => 1775193387205 [firstId] => 165716 [lastId] => 166151 [count] => 436 ) [3454] => Array ( [symbol] => ZECUSD1 [priceChange] => 2.97000000 [priceChangePercent] => 1.264 [weightedAvgPrice] => 236.89787386 [prevClosePrice] => 235.40000000 [lastPrice] => 237.93000000 [lastQty] => 0.09300000 [bidPrice] => 236.21000000 [bidQty] => 14.16600000 [askPrice] => 236.47000000 [askQty] => 0.73000000 [openPrice] => 234.96000000 [highPrice] => 245.71000000 [lowPrice] => 232.03000000 [volume] => 78.45200000 [quoteVolume] => 18585.11200000 [openTime] => 1775106987446 [closeTime] => 1775193387446 [firstId] => 61697 [lastId] => 61883 [count] => 187 ) [3455] => Array ( [symbol] => AVAXUSD1 [priceChange] => -0.03000000 [priceChangePercent] => -0.344 [weightedAvgPrice] => 8.70842732 [prevClosePrice] => 9.04000000 [lastPrice] => 8.69000000 [lastQty] => 51.64000000 [bidPrice] => 8.80000000 [bidQty] => 522.78000000 [askPrice] => 8.83000000 [askQty] => 299.20000000 [openPrice] => 8.72000000 [highPrice] => 8.72000000 [lowPrice] => 8.69000000 [volume] => 141.16000000 [quoteVolume] => 1229.28160000 [openTime] => 1775106987478 [closeTime] => 1775193387478 [firstId] => 24515 [lastId] => 24522 [count] => 8 ) [3456] => Array ( [symbol] => BCHUSD1 [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 451.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 444.80000000 [bidQty] => 2.42600000 [askPrice] => 445.50000000 [askQty] => 2.29000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1775106984990 [closeTime] => 1775193384990 [firstId] => -1 [lastId] => -1 [count] => 0 ) [3457] => Array ( [symbol] => UNIUSD1 [priceChange] => -0.15000000 [priceChangePercent] => -4.505 [weightedAvgPrice] => 3.15736345 [prevClosePrice] => 3.32400000 [lastPrice] => 3.18000000 [lastQty] => 60.71000000 [bidPrice] => 3.20100000 [bidQty] => 248.69000000 [askPrice] => 3.20700000 [askQty] => 232.34000000 [openPrice] => 3.33000000 [highPrice] => 3.33000000 [lowPrice] => 3.09200000 [volume] => 2331.93000000 [quoteVolume] => 7362.75056000 [openTime] => 1775106985064 [closeTime] => 1775193385064 [firstId] => 18888 [lastId] => 18935 [count] => 48 ) [3458] => Array ( [symbol] => BREVUSDT [priceChange] => 0.00270000 [priceChangePercent] => 2.500 [weightedAvgPrice] => 0.10816631 [prevClosePrice] => 0.10790000 [lastPrice] => 0.11070000 [lastQty] => 1125.00000000 [bidPrice] => 0.11050000 [bidQty] => 19320.30000000 [askPrice] => 0.11060000 [askQty] => 1125.00000000 [openPrice] => 0.10800000 [highPrice] => 0.11080000 [lowPrice] => 0.10540000 [volume] => 2746131.70000000 [quoteVolume] => 297038.93045000 [openTime] => 1775106976423 [closeTime] => 1775193376423 [firstId] => 12521564 [lastId] => 12524031 [count] => 2468 ) [3459] => Array ( [symbol] => BREVUSDC [priceChange] => 0.00260000 [priceChangePercent] => 2.410 [weightedAvgPrice] => 0.10831145 [prevClosePrice] => 0.10780000 [lastPrice] => 0.11050000 [lastQty] => 776.20000000 [bidPrice] => 0.11050000 [bidQty] => 2458.10000000 [askPrice] => 0.11060000 [askQty] => 776.20000000 [openPrice] => 0.10790000 [highPrice] => 0.11050000 [lowPrice] => 0.10540000 [volume] => 596748.50000000 [quoteVolume] => 64634.69804000 [openTime] => 1775106975943 [closeTime] => 1775193375943 [firstId] => 863289 [lastId] => 863769 [count] => 481 ) [3460] => Array ( [symbol] => BREVBNB [priceChange] => 0.00000330 [priceChangePercent] => 1.784 [weightedAvgPrice] => 0.00019338 [prevClosePrice] => 0.00018260 [lastPrice] => 0.00018830 [lastQty] => 1378.60000000 [bidPrice] => 0.00018700 [bidQty] => 18057.80000000 [askPrice] => 0.00018930 [askQty] => 905.30000000 [openPrice] => 0.00018500 [highPrice] => 0.00030000 [lowPrice] => 0.00018280 [volume] => 236831.90000000 [quoteVolume] => 45.79830236 [openTime] => 1775106977036 [closeTime] => 1775193377036 [firstId] => 15330 [lastId] => 15998 [count] => 669 ) [3461] => Array ( [symbol] => BREVTRY [priceChange] => 0.11000000 [priceChangePercent] => 2.292 [weightedAvgPrice] => 4.81461705 [prevClosePrice] => 4.81000000 [lastPrice] => 4.91000000 [lastQty] => 153.30000000 [bidPrice] => 4.91000000 [bidQty] => 17123.50000000 [askPrice] => 4.92000000 [askQty] => 388.10000000 [openPrice] => 4.80000000 [highPrice] => 4.91000000 [lowPrice] => 4.69000000 [volume] => 1236572.30000000 [quoteVolume] => 5953622.07500000 [openTime] => 1775106974568 [closeTime] => 1775193374568 [firstId] => 958410 [lastId] => 959257 [count] => 848 ) [3462] => Array ( [symbol] => 币安人生USDT [priceChange] => 0.00390000 [priceChangePercent] => 8.316 [weightedAvgPrice] => 0.04826505 [prevClosePrice] => 0.04690000 [lastPrice] => 0.05080000 [lastQty] => 2418.80000000 [bidPrice] => 0.05080000 [bidQty] => 48089.30000000 [askPrice] => 0.05090000 [askQty] => 52335.80000000 [openPrice] => 0.04690000 [highPrice] => 0.05340000 [lowPrice] => 0.04400000 [volume] => 119487506.60000000 [quoteVolume] => 5767070.67157000 [openTime] => 1775106972806 [closeTime] => 1775193372806 [firstId] => 7725354 [lastId] => 7757377 [count] => 32024 ) [3463] => Array ( [symbol] => 币安人生USDC [priceChange] => 0.00390000 [priceChangePercent] => 8.263 [weightedAvgPrice] => 0.04741570 [prevClosePrice] => 0.04690000 [lastPrice] => 0.05110000 [lastQty] => 2431.90000000 [bidPrice] => 0.05060000 [bidQty] => 31518.70000000 [askPrice] => 0.05170000 [askQty] => 743.80000000 [openPrice] => 0.04720000 [highPrice] => 0.05510000 [lowPrice] => 0.04430000 [volume] => 3663772.50000000 [quoteVolume] => 173720.31941000 [openTime] => 1775106858409 [closeTime] => 1775193258409 [firstId] => 532803 [lastId] => 533516 [count] => 714 ) [3464] => Array ( [symbol] => 币安人生TRY [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 3.60000000 [prevClosePrice] => 1.90000000 [lastPrice] => 3.60000000 [lastQty] => 26.40000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 3.60000000 [highPrice] => 3.60000000 [lowPrice] => 3.60000000 [volume] => 26.40000000 [quoteVolume] => 95.04000000 [openTime] => 1774497247605 [closeTime] => 1774583647605 [firstId] => 96450 [lastId] => 96450 [count] => 1 ) [3465] => Array ( [symbol] => ZKPUSDT [priceChange] => 0.00050000 [priceChangePercent] => 0.739 [weightedAvgPrice] => 0.06782125 [prevClosePrice] => 0.06760000 [lastPrice] => 0.06820000 [lastQty] => 687.00000000 [bidPrice] => 0.06800000 [bidQty] => 113916.50000000 [askPrice] => 0.06820000 [askQty] => 25102.60000000 [openPrice] => 0.06770000 [highPrice] => 0.06910000 [lowPrice] => 0.06670000 [volume] => 5404946.10000000 [quoteVolume] => 366570.19756000 [openTime] => 1775106985115 [closeTime] => 1775193385115 [firstId] => 6969906 [lastId] => 6974221 [count] => 4316 ) [3466] => Array ( [symbol] => ZKPUSDC [priceChange] => 0.00040000 [priceChangePercent] => 0.593 [weightedAvgPrice] => 0.06779261 [prevClosePrice] => 0.06770000 [lastPrice] => 0.06790000 [lastQty] => 687.70000000 [bidPrice] => 0.06800000 [bidQty] => 12474.60000000 [askPrice] => 0.06840000 [askQty] => 11062.10000000 [openPrice] => 0.06750000 [highPrice] => 0.06880000 [lowPrice] => 0.06680000 [volume] => 569892.90000000 [quoteVolume] => 38634.52482000 [openTime] => 1775106985115 [closeTime] => 1775193385115 [firstId] => 417487 [lastId] => 417748 [count] => 262 ) [3467] => Array ( [symbol] => ZKPTRY [priceChange] => 0.02400000 [priceChangePercent] => 0.798 [weightedAvgPrice] => 3.01247772 [prevClosePrice] => 3.00600000 [lastPrice] => 3.03000000 [lastQty] => 30.40000000 [bidPrice] => 3.02800000 [bidQty] => 4379.00000000 [askPrice] => 3.03700000 [askQty] => 15774.20000000 [openPrice] => 3.00600000 [highPrice] => 3.06100000 [lowPrice] => 2.96900000 [volume] => 1485343.60000000 [quoteVolume] => 4474564.50630000 [openTime] => 1775106967459 [closeTime] => 1775193367459 [firstId] => 1630510 [lastId] => 1630965 [count] => 456 ) [3468] => Array ( [symbol] => FETJPY [priceChange] => -0.85000000 [priceChangePercent] => -2.272 [weightedAvgPrice] => 36.56297161 [prevClosePrice] => 36.54000000 [lastPrice] => 36.56000000 [lastQty] => 208.31000000 [bidPrice] => 36.38000000 [bidQty] => 260.00000000 [askPrice] => 36.52000000 [askQty] => 200.00000000 [openPrice] => 37.41000000 [highPrice] => 37.41000000 [lowPrice] => 35.69000000 [volume] => 25412.11000000 [quoteVolume] => 929142.25660000 [openTime] => 1775106987358 [closeTime] => 1775193387358 [firstId] => 14279 [lastId] => 14403 [count] => 125 ) [3469] => Array ( [symbol] => TAOJPY [priceChange] => 208.00000000 [priceChangePercent] => 0.428 [weightedAvgPrice] => 47739.03057007 [prevClosePrice] => 48820.00000000 [lastPrice] => 48786.00000000 [lastQty] => 0.05000000 [bidPrice] => 48808.00000000 [bidQty] => 15.54814000 [askPrice] => 49076.00000000 [askQty] => 6.52610000 [openPrice] => 48578.00000000 [highPrice] => 48786.00000000 [lowPrice] => 46840.00000000 [volume] => 87.79078000 [quoteVolume] => 4191046.73019000 [openTime] => 1775106987387 [closeTime] => 1775193387387 [firstId] => 10716 [lastId] => 10827 [count] => 112 ) [3470] => Array ( [symbol] => LINKUSD1 [priceChange] => -0.01000000 [priceChangePercent] => -0.117 [weightedAvgPrice] => 8.56922165 [prevClosePrice] => 8.68000000 [lastPrice] => 8.56000000 [lastQty] => 2.56000000 [bidPrice] => 8.64000000 [bidQty] => 277.24000000 [askPrice] => 8.67000000 [askQty] => 47.54000000 [openPrice] => 8.57000000 [highPrice] => 8.57000000 [lowPrice] => 8.56000000 [volume] => 32.89000000 [quoteVolume] => 281.84170000 [openTime] => 1775106987399 [closeTime] => 1775193387399 [firstId] => 16301 [lastId] => 16303 [count] => 3 ) [3471] => Array ( [symbol] => USDCMXN [priceChange] => -0.09000000 [priceChangePercent] => -0.501 [weightedAvgPrice] => 17.89087745 [prevClosePrice] => 17.96000000 [lastPrice] => 17.87000000 [lastQty] => 818.00000000 [bidPrice] => 17.87000000 [bidQty] => 14.00000000 [askPrice] => 17.88000000 [askQty] => 3133.00000000 [openPrice] => 17.96000000 [highPrice] => 18.03000000 [lowPrice] => 17.85000000 [volume] => 25574.00000000 [quoteVolume] => 457541.30000000 [openTime] => 1775106938898 [closeTime] => 1775193338898 [firstId] => 37170 [lastId] => 37470 [count] => 301 ) [3472] => Array ( [symbol] => PEPEUSD1 [priceChange] => 0.00000007 [priceChangePercent] => 2.108 [weightedAvgPrice] => 0.00000333 [prevClosePrice] => 0.00000330 [lastPrice] => 0.00000339 [lastQty] => 520322.00 [bidPrice] => 0.00000339 [bidQty] => 6941437209.00 [askPrice] => 0.00000340 [askQty] => 6813509545.00 [openPrice] => 0.00000332 [highPrice] => 0.00000339 [lowPrice] => 0.00000332 [volume] => 4008614610.00 [quoteVolume] => 13349.25353361 [openTime] => 1775106974320 [closeTime] => 1775193374320 [firstId] => 28585 [lastId] => 28602 [count] => 18 ) [3473] => Array ( [symbol] => UUSDT [priceChange] => -0.00010000 [priceChangePercent] => -0.010 [weightedAvgPrice] => 1.00001300 [prevClosePrice] => 1.00010000 [lastPrice] => 0.99990000 [lastQty] => 10034.00000000 [bidPrice] => 0.99990000 [bidQty] => 1290396.00000000 [askPrice] => 1.00000000 [askQty] => 423037.00000000 [openPrice] => 1.00000000 [highPrice] => 1.00020000 [lowPrice] => 0.99990000 [volume] => 12344464.00000000 [quoteVolume] => 12344624.48800000 [openTime] => 1775106985445 [closeTime] => 1775193385445 [firstId] => 682529 [lastId] => 701957 [count] => 19429 ) [3474] => Array ( [symbol] => UUSDC [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.99992810 [prevClosePrice] => 1.00000000 [lastPrice] => 0.99990000 [lastQty] => 53.00000000 [bidPrice] => 0.99990000 [bidQty] => 101272.00000000 [askPrice] => 1.00000000 [askQty] => 65203.00000000 [openPrice] => 0.99990000 [highPrice] => 1.00010000 [lowPrice] => 0.99980000 [volume] => 2376671.00000000 [quoteVolume] => 2376500.10830000 [openTime] => 1775106981439 [closeTime] => 1775193381439 [firstId] => 361236 [lastId] => 369131 [count] => 7896 ) [3475] => Array ( [symbol] => FRAXUSDT [priceChange] => 0.00140000 [priceChangePercent] => 0.339 [weightedAvgPrice] => 0.41916840 [prevClosePrice] => 0.41340000 [lastPrice] => 0.41430000 [lastQty] => 72.30000000 [bidPrice] => 0.41380000 [bidQty] => 187.00000000 [askPrice] => 0.41390000 [askQty] => 14.40000000 [openPrice] => 0.41290000 [highPrice] => 0.43240000 [lowPrice] => 0.40720000 [volume] => 1114182.70000000 [quoteVolume] => 467030.17931000 [openTime] => 1775106968476 [closeTime] => 1775193368476 [firstId] => 2852431 [lastId] => 2861869 [count] => 9439 ) [3476] => Array ( [symbol] => FOGOUSDT [priceChange] => 0.00084000 [priceChangePercent] => 5.234 [weightedAvgPrice] => 0.01636442 [prevClosePrice] => 0.01605000 [lastPrice] => 0.01689000 [lastQty] => 593.00000000 [bidPrice] => 0.01688000 [bidQty] => 34764.00000000 [askPrice] => 0.01689000 [askQty] => 10475.00000000 [openPrice] => 0.01605000 [highPrice] => 0.01697000 [lowPrice] => 0.01589000 [volume] => 74608042.00000000 [quoteVolume] => 1220917.30362000 [openTime] => 1775106987443 [closeTime] => 1775193387443 [firstId] => 20765676 [lastId] => 20778108 [count] => 12433 ) [3477] => Array ( [symbol] => FOGOUSDC [priceChange] => 0.00086000 [priceChangePercent] => 5.355 [weightedAvgPrice] => 0.01629174 [prevClosePrice] => 0.01600000 [lastPrice] => 0.01692000 [lastQty] => 5913.00000000 [bidPrice] => 0.01688000 [bidQty] => 4086.00000000 [askPrice] => 0.01689000 [askQty] => 7586.00000000 [openPrice] => 0.01606000 [highPrice] => 0.01694000 [lowPrice] => 0.01589000 [volume] => 12004032.00000000 [quoteVolume] => 195566.59698000 [openTime] => 1775106986083 [closeTime] => 1775193386083 [firstId] => 1086570 [lastId] => 1088643 [count] => 2074 ) [3478] => Array ( [symbol] => FOGOTRY [priceChange] => 0.03500000 [priceChangePercent] => 4.902 [weightedAvgPrice] => 0.72765690 [prevClosePrice] => 0.71400000 [lastPrice] => 0.74900000 [lastQty] => 64143.00000000 [bidPrice] => 0.75000000 [bidQty] => 82675.00000000 [askPrice] => 0.75100000 [askQty] => 2615.00000000 [openPrice] => 0.71400000 [highPrice] => 0.75400000 [lowPrice] => 0.70700000 [volume] => 40804886.00000000 [quoteVolume] => 29691956.99100000 [openTime] => 1775106976812 [closeTime] => 1775193376812 [firstId] => 1830256 [lastId] => 1834519 [count] => 4264 ) [3479] => Array ( [symbol] => BTCU [priceChange] => 75.50000000 [priceChangePercent] => 0.114 [weightedAvgPrice] => 66648.26649176 [prevClosePrice] => 66445.00000000 [lastPrice] => 66525.50000000 [lastQty] => 0.00030000 [bidPrice] => 66519.99000000 [bidQty] => 0.01356000 [askPrice] => 66526.25000000 [askQty] => 0.01503000 [openPrice] => 66450.00000000 [highPrice] => 67414.94000000 [lowPrice] => 65714.28000000 [volume] => 40.73817000 [quoteVolume] => 2715128.41054660 [openTime] => 1775106987341 [closeTime] => 1775193387341 [firstId] => 703288 [lastId] => 755785 [count] => 52498 ) [3480] => Array ( [symbol] => LTCUSD1 [priceChange] => -0.02000000 [priceChangePercent] => -0.038 [weightedAvgPrice] => 52.17308722 [prevClosePrice] => 52.43000000 [lastPrice] => 52.16000000 [lastQty] => 0.56800000 [bidPrice] => 52.61000000 [bidQty] => 0.13900000 [askPrice] => 52.68000000 [askQty] => 6.84200000 [openPrice] => 52.18000000 [highPrice] => 52.19000000 [lowPrice] => 52.16000000 [volume] => 2.76300000 [quoteVolume] => 144.15424000 [openTime] => 1775106987438 [closeTime] => 1775193387438 [firstId] => 22058 [lastId] => 22061 [count] => 4 ) [3481] => Array ( [symbol] => UTRY [priceChange] => -0.01000000 [priceChangePercent] => -0.022 [weightedAvgPrice] => 44.52093584 [prevClosePrice] => 44.42000000 [lastPrice] => 44.46000000 [lastQty] => 4.00000000 [bidPrice] => 44.45000000 [bidQty] => 26791.00000000 [askPrice] => 44.48000000 [askQty] => 33252.00000000 [openPrice] => 44.47000000 [highPrice] => 44.56000000 [lowPrice] => 44.45000000 [volume] => 49015.00000000 [quoteVolume] => 2182193.67000000 [openTime] => 1775106440459 [closeTime] => 1775192840459 [firstId] => 14776 [lastId] => 14867 [count] => 92 ) [3482] => Array ( [symbol] => XRPRLUSD [priceChange] => 0.00800000 [priceChangePercent] => 0.610 [weightedAvgPrice] => 1.30979921 [prevClosePrice] => 1.31080000 [lastPrice] => 1.31900000 [lastQty] => 4.20000000 [bidPrice] => 1.31880000 [bidQty] => 4.20000000 [askPrice] => 1.31890000 [askQty] => 19339.30000000 [openPrice] => 1.31100000 [highPrice] => 1.32310000 [lowPrice] => 1.28040000 [volume] => 1187245.70000000 [quoteVolume] => 1555053.47894000 [openTime] => 1775106980376 [closeTime] => 1775193380376 [firstId] => 390339 [lastId] => 393492 [count] => 3154 ) [3483] => Array ( [symbol] => RLUSDUSDT [priceChange] => -0.00010000 [priceChangePercent] => -0.010 [weightedAvgPrice] => 1.00004819 [prevClosePrice] => 1.00010000 [lastPrice] => 1.00000000 [lastQty] => 12.00000000 [bidPrice] => 0.99990000 [bidQty] => 349251.00000000 [askPrice] => 1.00000000 [askQty] => 1043455.00000000 [openPrice] => 1.00010000 [highPrice] => 1.00030000 [lowPrice] => 0.99980000 [volume] => 32828005.00000000 [quoteVolume] => 32829586.86920000 [openTime] => 1775106986430 [closeTime] => 1775193386430 [firstId] => 403592 [lastId] => 407921 [count] => 4330 ) [3484] => Array ( [symbol] => RLUSDU [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 1.00017617 [prevClosePrice] => 1.00020000 [lastPrice] => 1.00030000 [lastQty] => 4988.00000000 [bidPrice] => 1.00010000 [bidQty] => 6.00000000 [askPrice] => 1.00030000 [askQty] => 20147.00000000 [openPrice] => 1.00030000 [highPrice] => 1.00040000 [lowPrice] => 0.99980000 [volume] => 102583.00000000 [quoteVolume] => 102601.07180000 [openTime] => 1775105483890 [closeTime] => 1775191883890 [firstId] => 18740 [lastId] => 19191 [count] => 452 ) [3485] => Array ( [symbol] => SENTUSDT [priceChange] => -0.00031000 [priceChangePercent] => -1.798 [weightedAvgPrice] => 0.01705288 [prevClosePrice] => 0.01724000 [lastPrice] => 0.01693000 [lastQty] => 12600.00000000 [bidPrice] => 0.01692000 [bidQty] => 34483.00000000 [askPrice] => 0.01694000 [askQty] => 55374.00000000 [openPrice] => 0.01724000 [highPrice] => 0.01792000 [lowPrice] => 0.01645000 [volume] => 156469429.00000000 [quoteVolume] => 2668254.30429000 [openTime] => 1775106985190 [closeTime] => 1775193385190 [firstId] => 25191913 [lastId] => 25214931 [count] => 23019 ) [3486] => Array ( [symbol] => SENTUSDC [priceChange] => -0.00029000 [priceChangePercent] => -1.682 [weightedAvgPrice] => 0.01709286 [prevClosePrice] => 0.01724000 [lastPrice] => 0.01695000 [lastQty] => 5534.00000000 [bidPrice] => 0.01691000 [bidQty] => 1309.00000000 [askPrice] => 0.01694000 [askQty] => 3170.00000000 [openPrice] => 0.01724000 [highPrice] => 0.01792000 [lowPrice] => 0.01646000 [volume] => 10100287.00000000 [quoteVolume] => 172642.80316000 [openTime] => 1775106985021 [closeTime] => 1775193385021 [firstId] => 1826898 [lastId] => 1830356 [count] => 3459 ) [3487] => Array ( [symbol] => SENTTRY [priceChange] => -0.01460000 [priceChangePercent] => -1.903 [weightedAvgPrice] => 0.76485257 [prevClosePrice] => 0.76730000 [lastPrice] => 0.75270000 [lastQty] => 7422.00000000 [bidPrice] => 0.75220000 [bidQty] => 2362.00000000 [askPrice] => 0.75280000 [askQty] => 2377.00000000 [openPrice] => 0.76730000 [highPrice] => 0.79700000 [lowPrice] => 0.72680000 [volume] => 31190975.00000000 [quoteVolume] => 23856497.23840000 [openTime] => 1775106985474 [closeTime] => 1775193385474 [firstId] => 4086544 [lastId] => 4095265 [count] => 8722 ) [3488] => Array ( [symbol] => BNBU [priceChange] => -4.21000000 [priceChangePercent] => -0.714 [weightedAvgPrice] => 581.31182409 [prevClosePrice] => 589.68000000 [lastPrice] => 585.69000000 [lastQty] => 0.63700000 [bidPrice] => 585.62000000 [bidQty] => 0.85300000 [askPrice] => 585.72000000 [askQty] => 0.10600000 [openPrice] => 589.90000000 [highPrice] => 592.41000000 [lowPrice] => 570.34000000 [volume] => 3730.02400000 [quoteVolume] => 2168307.05533000 [openTime] => 1775106986806 [closeTime] => 1775193386806 [firstId] => 114549 [lastId] => 151306 [count] => 36758 ) [3489] => Array ( [symbol] => KGSTU [priceChange] => -0.00006000 [priceChangePercent] => -0.525 [weightedAvgPrice] => 0.01138827 [prevClosePrice] => 0.01137000 [lastPrice] => 0.01136000 [lastQty] => 324802.00000000 [bidPrice] => 0.01136000 [bidQty] => 608860.00000000 [askPrice] => 0.01143000 [askQty] => 9063.00000000 [openPrice] => 0.01142000 [highPrice] => 0.01144000 [lowPrice] => 0.01136000 [volume] => 804055.00000000 [quoteVolume] => 9156.79437000 [openTime] => 1775106889956 [closeTime] => 1775193289956 [firstId] => 5762 [lastId] => 5904 [count] => 143 ) [3490] => Array ( [symbol] => SOLU [priceChange] => 0.45000000 [priceChangePercent] => 0.571 [weightedAvgPrice] => 78.80180394 [prevClosePrice] => 78.82000000 [lastPrice] => 79.32000000 [lastQty] => 1.03400000 [bidPrice] => 79.23000000 [bidQty] => 0.06800000 [askPrice] => 79.24000000 [askQty] => 1.19800000 [openPrice] => 78.87000000 [highPrice] => 79.84000000 [lowPrice] => 76.73000000 [volume] => 3900.63100000 [quoteVolume] => 307376.75930000 [openTime] => 1775106985161 [closeTime] => 1775193385161 [firstId] => 130141 [lastId] => 132474 [count] => 2334 ) [3491] => Array ( [symbol] => TRXUSD1 [priceChange] => -0.00100000 [priceChangePercent] => -0.317 [weightedAvgPrice] => 0.31525508 [prevClosePrice] => 0.31480000 [lastPrice] => 0.31460000 [lastQty] => 206.00000000 [bidPrice] => 0.31490000 [bidQty] => 102.90000000 [askPrice] => 0.31510000 [askQty] => 175.40000000 [openPrice] => 0.31560000 [highPrice] => 0.31640000 [lowPrice] => 0.31360000 [volume] => 5202.20000000 [quoteVolume] => 1640.01998000 [openTime] => 1775106968554 [closeTime] => 1775193368554 [firstId] => 7013 [lastId] => 7090 [count] => 78 ) [3492] => Array ( [symbol] => USD1U [priceChange] => 0.00030000 [priceChangePercent] => 0.030 [weightedAvgPrice] => 0.99969900 [prevClosePrice] => 0.99960000 [lastPrice] => 0.99990000 [lastQty] => 99.00000000 [bidPrice] => 0.99980000 [bidQty] => 54586.00000000 [askPrice] => 0.99990000 [askQty] => 143255.00000000 [openPrice] => 0.99960000 [highPrice] => 0.99990000 [lowPrice] => 0.99940000 [volume] => 2026791.00000000 [quoteVolume] => 2026180.92710000 [openTime] => 1775106974333 [closeTime] => 1775193374333 [firstId] => 1241078 [lastId] => 1249268 [count] => 8191 ) [3493] => Array ( [symbol] => ETHU [priceChange] => 6.28000000 [priceChangePercent] => 0.307 [weightedAvgPrice] => 2051.63279423 [prevClosePrice] => 2045.51000000 [lastPrice] => 2051.94000000 [lastQty] => 0.10190000 [bidPrice] => 2051.60000000 [bidQty] => 0.11710000 [askPrice] => 2051.86000000 [askQty] => 0.01590000 [openPrice] => 2045.66000000 [highPrice] => 2077.07000000 [lowPrice] => 2017.16000000 [volume] => 524.09670000 [quoteVolume] => 1075253.97706900 [openTime] => 1775106987411 [closeTime] => 1775193387411 [firstId] => 356680 [lastId] => 369417 [count] => 12738 ) [3494] => Array ( [symbol] => ZAMAUSDT [priceChange] => 0.00039000 [priceChangePercent] => 1.705 [weightedAvgPrice] => 0.02317560 [prevClosePrice] => 0.02288000 [lastPrice] => 0.02327000 [lastQty] => 50788.00000000 [bidPrice] => 0.02327000 [bidQty] => 3455.00000000 [askPrice] => 0.02328000 [askQty] => 19515.00000000 [openPrice] => 0.02288000 [highPrice] => 0.02377000 [lowPrice] => 0.02245000 [volume] => 199814499.00000000 [quoteVolume] => 4630820.09298000 [openTime] => 1775106984903 [closeTime] => 1775193384903 [firstId] => 16067775 [lastId] => 16094151 [count] => 26377 ) [3495] => Array ( [symbol] => ZAMAUSDC [priceChange] => 0.00039000 [priceChangePercent] => 1.707 [weightedAvgPrice] => 0.02324617 [prevClosePrice] => 0.02286000 [lastPrice] => 0.02324000 [lastQty] => 15960.00000000 [bidPrice] => 0.02326000 [bidQty] => 1805.00000000 [askPrice] => 0.02329000 [askQty] => 1805.00000000 [openPrice] => 0.02285000 [highPrice] => 0.02377000 [lowPrice] => 0.02244000 [volume] => 2439893.00000000 [quoteVolume] => 56718.16104000 [openTime] => 1775106975533 [closeTime] => 1775193375533 [firstId] => 757708 [lastId] => 758777 [count] => 1070 ) [3496] => Array ( [symbol] => ZAMATRY [priceChange] => 0.02000000 [priceChangePercent] => 1.969 [weightedAvgPrice] => 1.03898904 [prevClosePrice] => 1.01200000 [lastPrice] => 1.03600000 [lastQty] => 4300.00000000 [bidPrice] => 1.03400000 [bidQty] => 34687.00000000 [askPrice] => 1.03600000 [askQty] => 4296.00000000 [openPrice] => 1.01600000 [highPrice] => 1.05600000 [lowPrice] => 1.01300000 [volume] => 1122894.00000000 [quoteVolume] => 1166674.56100000 [openTime] => 1775106979497 [closeTime] => 1775193379497 [firstId] => 102083 [lastId] => 102275 [count] => 193 ) [3497] => Array ( [symbol] => ASTERU [priceChange] => -0.01000000 [priceChangePercent] => -1.481 [weightedAvgPrice] => 0.66781916 [prevClosePrice] => 0.67400000 [lastPrice] => 0.66500000 [lastQty] => 14.97000000 [bidPrice] => 0.66300000 [bidQty] => 150.60000000 [askPrice] => 0.66600000 [askQty] => 150.15000000 [openPrice] => 0.67500000 [highPrice] => 0.67600000 [lowPrice] => 0.65500000 [volume] => 6280.96000000 [quoteVolume] => 4194.54543000 [openTime] => 1775106877463 [closeTime] => 1775193277463 [firstId] => 2954 [lastId] => 3004 [count] => 51 ) [3498] => Array ( [symbol] => PAXGUSD1 [priceChange] => 71.41000000 [priceChangePercent] => 1.552 [weightedAvgPrice] => 4587.54971940 [prevClosePrice] => 4660.28000000 [lastPrice] => 4672.41000000 [lastQty] => 0.00100000 [bidPrice] => 4664.35000000 [bidQty] => 0.02590000 [askPrice] => 4670.13000000 [askQty] => 0.00620000 [openPrice] => 4601.00000000 [highPrice] => 4681.21000000 [lowPrice] => 4580.00000000 [volume] => 44.31260000 [quoteVolume] => 203286.25569600 [openTime] => 1775106973705 [closeTime] => 1775193373705 [firstId] => 44175 [lastId] => 44350 [count] => 176 ) [3499] => Array ( [symbol] => SUIU [priceChange] => 0.00700000 [priceChangePercent] => 0.813 [weightedAvgPrice] => 0.85921855 [prevClosePrice] => 0.86060000 [lastPrice] => 0.86790000 [lastQty] => 138.80000000 [bidPrice] => 0.86510000 [bidQty] => 150.80000000 [askPrice] => 0.86580000 [askQty] => 115.50000000 [openPrice] => 0.86090000 [highPrice] => 0.87020000 [lowPrice] => 0.84690000 [volume] => 20165.50000000 [quoteVolume] => 17326.57174000 [openTime] => 1775106985033 [closeTime] => 1775193385033 [firstId] => 22216 [lastId] => 22594 [count] => 379 ) [3500] => Array ( [symbol] => XRPU [priceChange] => 0.00530000 [priceChangePercent] => 0.403 [weightedAvgPrice] => 1.30731639 [prevClosePrice] => 1.30910000 [lastPrice] => 1.32030000 [lastQty] => 50.00000000 [bidPrice] => 1.31830000 [bidQty] => 62.00000000 [askPrice] => 1.31930000 [askQty] => 57.20000000 [openPrice] => 1.31500000 [highPrice] => 1.32370000 [lowPrice] => 1.28120000 [volume] => 89711.20000000 [quoteVolume] => 117280.92213000 [openTime] => 1775106978041 [closeTime] => 1775193378041 [firstId] => 73060 [lastId] => 74560 [count] => 1501 ) [3501] => Array ( [symbol] => ESPUSDT [priceChange] => 0.00256000 [priceChangePercent] => 3.388 [weightedAvgPrice] => 0.07467893 [prevClosePrice] => 0.07554000 [lastPrice] => 0.07812000 [lastQty] => 200.00000000 [bidPrice] => 0.07810000 [bidQty] => 350.00000000 [askPrice] => 0.07814000 [askQty] => 71.00000000 [openPrice] => 0.07556000 [highPrice] => 0.07888000 [lowPrice] => 0.07178000 [volume] => 15171967.00000000 [quoteVolume] => 1133026.23939000 [openTime] => 1775106986723 [closeTime] => 1775193386723 [firstId] => 6276255 [lastId] => 6298311 [count] => 22057 ) [3502] => Array ( [symbol] => ESPUSDC [priceChange] => 0.00258000 [priceChangePercent] => 3.416 [weightedAvgPrice] => 0.07442145 [prevClosePrice] => 0.07550000 [lastPrice] => 0.07810000 [lastQty] => 1372.00000000 [bidPrice] => 0.07808000 [bidQty] => 71.00000000 [askPrice] => 0.07817000 [askQty] => 288.00000000 [openPrice] => 0.07552000 [highPrice] => 0.07888000 [lowPrice] => 0.07178000 [volume] => 4349989.00000000 [quoteVolume] => 323732.46770000 [openTime] => 1775106972867 [closeTime] => 1775193372867 [firstId] => 870529 [lastId] => 875147 [count] => 4619 ) [3503] => Array ( [symbol] => ESPTRY [priceChange] => 0.11600000 [priceChangePercent] => 3.454 [weightedAvgPrice] => 3.27971474 [prevClosePrice] => 3.34800000 [lastPrice] => 3.47400000 [lastQty] => 1283.00000000 [bidPrice] => 3.47300000 [bidQty] => 573.00000000 [askPrice] => 3.47600000 [askQty] => 573.00000000 [openPrice] => 3.35800000 [highPrice] => 3.50700000 [lowPrice] => 3.19600000 [volume] => 5317733.00000000 [quoteVolume] => 17440647.32500000 [openTime] => 1775106968481 [closeTime] => 1775193368481 [firstId] => 2979034 [lastId] => 2985217 [count] => 6184 ) [3504] => Array ( [symbol] => ADAU [priceChange] => 0.00320000 [priceChangePercent] => 1.342 [weightedAvgPrice] => 0.23840364 [prevClosePrice] => 0.23640000 [lastPrice] => 0.24170000 [lastQty] => 183.30000000 [bidPrice] => 0.24190000 [bidQty] => 412.90000000 [askPrice] => 0.24240000 [askQty] => 10490.00000000 [openPrice] => 0.23850000 [highPrice] => 0.24170000 [lowPrice] => 0.23550000 [volume] => 183371.50000000 [quoteVolume] => 43716.43254000 [openTime] => 1775106984908 [closeTime] => 1775193384908 [firstId] => 6320 [lastId] => 6708 [count] => 389 ) [3505] => Array ( [symbol] => DOGEU [priceChange] => 0.00095000 [priceChangePercent] => 1.061 [weightedAvgPrice] => 0.09015993 [prevClosePrice] => 0.08960000 [lastPrice] => 0.09050000 [lastQty] => 113.00000000 [bidPrice] => 0.09045000 [bidQty] => 5898.00000000 [askPrice] => 0.09052000 [askQty] => 592.00000000 [openPrice] => 0.08955000 [highPrice] => 0.09110000 [lowPrice] => 0.08905000 [volume] => 414078.00000000 [quoteVolume] => 37333.24380000 [openTime] => 1775106985462 [closeTime] => 1775193385462 [firstId] => 57744 [lastId] => 58801 [count] => 1058 ) [3506] => Array ( [symbol] => PEPEU [priceChange] => 0.00000013 [priceChangePercent] => 3.963 [weightedAvgPrice] => 0.00000331 [prevClosePrice] => 0.00000327 [lastPrice] => 0.00000341 [lastQty] => 293256.00 [bidPrice] => 0.00000338 [bidQty] => 20327930.00 [askPrice] => 0.00000341 [askQty] => 2422727041.00 [openPrice] => 0.00000328 [highPrice] => 0.00000341 [lowPrice] => 0.00000326 [volume] => 1451805097.00 [quoteVolume] => 4802.76159600 [openTime] => 1775106984920 [closeTime] => 1775193384920 [firstId] => 5444 [lastId] => 6017 [count] => 574 ) [3507] => Array ( [symbol] => TAOUSD1 [priceChange] => 1.30000000 [priceChangePercent] => 0.425 [weightedAvgPrice] => 299.41680494 [prevClosePrice] => 306.00000000 [lastPrice] => 307.10000000 [lastQty] => 0.99450000 [bidPrice] => 305.40000000 [bidQty] => 4.56850000 [askPrice] => 306.00000000 [askQty] => 5.48560000 [openPrice] => 305.80000000 [highPrice] => 307.10000000 [lowPrice] => 292.90000000 [volume] => 187.80730000 [quoteVolume] => 56232.66171000 [openTime] => 1775106986723 [closeTime] => 1775193386723 [firstId] => 17185 [lastId] => 17345 [count] => 161 ) [3508] => Array ( [symbol] => BNBUSD [priceChange] => -3.43000000 [priceChangePercent] => -0.582 [weightedAvgPrice] => 580.65740482 [prevClosePrice] => 588.36000000 [lastPrice] => 586.34000000 [lastQty] => 2.02000000 [bidPrice] => 585.31000000 [bidQty] => 3.19500000 [askPrice] => 585.67000000 [askQty] => 1.48700000 [openPrice] => 589.77000000 [highPrice] => 591.88000000 [lowPrice] => 570.65000000 [volume] => 20.04100000 [quoteVolume] => 11636.95505000 [openTime] => 1775106985359 [closeTime] => 1775193385359 [firstId] => 3777 [lastId] => 3879 [count] => 103 ) [3509] => Array ( [symbol] => ETHUSD [priceChange] => 2.28000000 [priceChangePercent] => 0.111 [weightedAvgPrice] => 2049.58139722 [prevClosePrice] => 2041.42000000 [lastPrice] => 2051.40000000 [lastQty] => 0.20410000 [bidPrice] => 2050.69000000 [bidQty] => 0.83280000 [askPrice] => 2051.68000000 [askQty] => 0.00970000 [openPrice] => 2049.12000000 [highPrice] => 2070.64000000 [lowPrice] => 2020.23000000 [volume] => 25.85060000 [quoteVolume] => 52982.90886700 [openTime] => 1775106974776 [closeTime] => 1775193374776 [firstId] => 7521 [lastId] => 7650 [count] => 130 ) [3510] => Array ( [symbol] => SOLUSD [priceChange] => 0.27000000 [priceChangePercent] => 0.341 [weightedAvgPrice] => 79.08190468 [prevClosePrice] => 78.84000000 [lastPrice] => 79.37000000 [lastQty] => 3.22000000 [bidPrice] => 79.19000000 [bidQty] => 7.04800000 [askPrice] => 79.26000000 [askQty] => 12.02500000 [openPrice] => 79.10000000 [highPrice] => 79.73000000 [lowPrice] => 76.92000000 [volume] => 233.37300000 [quoteVolume] => 18455.58134000 [openTime] => 1775106985024 [closeTime] => 1775193385024 [firstId] => 6283 [lastId] => 6378 [count] => 96 ) [3511] => Array ( [symbol] => MANTRAUSDT [priceChange] => -0.00006000 [priceChangePercent] => -0.559 [weightedAvgPrice] => 0.01050055 [prevClosePrice] => 0.01074000 [lastPrice] => 0.01068000 [lastQty] => 96618.00000000 [bidPrice] => 0.01067000 [bidQty] => 94128.00000000 [askPrice] => 0.01068000 [askQty] => 11698.00000000 [openPrice] => 0.01074000 [highPrice] => 0.01089000 [lowPrice] => 0.01009000 [volume] => 122241787.00000000 [quoteVolume] => 1283606.43885000 [openTime] => 1775106967405 [closeTime] => 1775193367405 [firstId] => 1614530 [lastId] => 1626243 [count] => 11714 ) [3512] => Array ( [symbol] => MANTRAUSDC [priceChange] => -0.00006000 [priceChangePercent] => -0.559 [weightedAvgPrice] => 0.01045668 [prevClosePrice] => 0.01074000 [lastPrice] => 0.01067000 [lastQty] => 3547.00000000 [bidPrice] => 0.01066000 [bidQty] => 42058.00000000 [askPrice] => 0.01069000 [askQty] => 49150.00000000 [openPrice] => 0.01073000 [highPrice] => 0.01087000 [lowPrice] => 0.01010000 [volume] => 16981589.00000000 [quoteVolume] => 177570.96857000 [openTime] => 1775106967840 [closeTime] => 1775193367840 [firstId] => 163847 [lastId] => 165533 [count] => 1687 ) [3513] => Array ( [symbol] => MANTRATRY [priceChange] => -0.00180000 [priceChangePercent] => -0.377 [weightedAvgPrice] => 0.46933530 [prevClosePrice] => 0.47740000 [lastPrice] => 0.47530000 [lastQty] => 58286.00000000 [bidPrice] => 0.47460000 [bidQty] => 49737.00000000 [askPrice] => 0.47500000 [askQty] => 3965.00000000 [openPrice] => 0.47710000 [highPrice] => 0.48500000 [lowPrice] => 0.44980000 [volume] => 44390790.00000000 [quoteVolume] => 20834164.72840000 [openTime] => 1775106984891 [closeTime] => 1775193384891 [firstId] => 608395 [lastId] => 613046 [count] => 4652 ) [3514] => Array ( [symbol] => ROBOUSDT [priceChange] => 0.00138000 [priceChangePercent] => 7.451 [weightedAvgPrice] => 0.01897129 [prevClosePrice] => 0.01854000 [lastPrice] => 0.01990000 [lastQty] => 1665.00000000 [bidPrice] => 0.01990000 [bidQty] => 6075.00000000 [askPrice] => 0.01991000 [askQty] => 6075.00000000 [openPrice] => 0.01852000 [highPrice] => 0.02014000 [lowPrice] => 0.01827000 [volume] => 141345543.00000000 [quoteVolume] => 2681507.40421000 [openTime] => 1775106986493 [closeTime] => 1775193386493 [firstId] => 9641227 [lastId] => 9671468 [count] => 30242 ) [3515] => Array ( [symbol] => ROBOUSDC [priceChange] => 0.00141000 [priceChangePercent] => 7.630 [weightedAvgPrice] => 0.01889332 [prevClosePrice] => 0.01852000 [lastPrice] => 0.01989000 [lastQty] => 279.00000000 [bidPrice] => 0.01988000 [bidQty] => 65332.00000000 [askPrice] => 0.01993000 [askQty] => 93421.00000000 [openPrice] => 0.01848000 [highPrice] => 0.02114000 [lowPrice] => 0.01830000 [volume] => 27640312.00000000 [quoteVolume] => 522217.22160000 [openTime] => 1775106987356 [closeTime] => 1775193387356 [firstId] => 520172 [lastId] => 523044 [count] => 2873 ) [3516] => Array ( [symbol] => ROBOTRY [priceChange] => 0.06100000 [priceChangePercent] => 7.403 [weightedAvgPrice] => 0.83837536 [prevClosePrice] => 0.82300000 [lastPrice] => 0.88500000 [lastQty] => 65374.00000000 [bidPrice] => 0.88400000 [bidQty] => 108439.00000000 [askPrice] => 0.88600000 [askQty] => 101015.00000000 [openPrice] => 0.82400000 [highPrice] => 0.89400000 [lowPrice] => 0.81400000 [volume] => 69354120.00000000 [quoteVolume] => 58144785.04700000 [openTime] => 1775106986162 [closeTime] => 1775193386162 [firstId] => 527156 [lastId] => 536093 [count] => 8938 ) [3517] => Array ( [symbol] => LINKU [priceChange] => 0.11000000 [priceChangePercent] => 1.287 [weightedAvgPrice] => 8.58420036 [prevClosePrice] => 8.53000000 [lastPrice] => 8.66000000 [lastQty] => 1.15000000 [bidPrice] => 8.64000000 [bidQty] => 40.98000000 [askPrice] => 8.67000000 [askQty] => 51.41000000 [openPrice] => 8.55000000 [highPrice] => 8.69000000 [lowPrice] => 8.45000000 [volume] => 105.61000000 [quoteVolume] => 906.57740000 [openTime] => 1775106974667 [closeTime] => 1775193374667 [firstId] => 4618 [lastId] => 4718 [count] => 101 ) [3518] => Array ( [symbol] => LTCU [priceChange] => 0.50000000 [priceChangePercent] => 0.958 [weightedAvgPrice] => 52.07714493 [prevClosePrice] => 52.07000000 [lastPrice] => 52.67000000 [lastQty] => 0.19000000 [bidPrice] => 52.61000000 [bidQty] => 2.08100000 [askPrice] => 52.67000000 [askQty] => 5.00100000 [openPrice] => 52.17000000 [highPrice] => 52.67000000 [lowPrice] => 51.49000000 [volume] => 42.82900000 [quoteVolume] => 2230.41204000 [openTime] => 1775106979495 [closeTime] => 1775193379495 [firstId] => 2987 [lastId] => 3070 [count] => 84 ) [3519] => Array ( [symbol] => PAXGU [priceChange] => 21.28000000 [priceChangePercent] => 0.458 [weightedAvgPrice] => 4639.00002528 [prevClosePrice] => 4659.28000000 [lastPrice] => 4667.12000000 [lastQty] => 0.00130000 [bidPrice] => 4666.60000000 [bidQty] => 0.10920000 [askPrice] => 4667.12000000 [askQty] => 0.10730000 [openPrice] => 4645.84000000 [highPrice] => 4686.41000000 [lowPrice] => 4560.23000000 [volume] => 8.86150000 [quoteVolume] => 41108.49872400 [openTime] => 1775106914630 [closeTime] => 1775193314630 [firstId] => 2568 [lastId] => 2839 [count] => 272 ) [3520] => Array ( [symbol] => ZECU [priceChange] => 2.66000000 [priceChangePercent] => 1.129 [weightedAvgPrice] => 237.32501914 [prevClosePrice] => 235.27000000 [lastPrice] => 238.35000000 [lastQty] => 0.12200000 [bidPrice] => 236.31000000 [bidQty] => 0.10400000 [askPrice] => 236.37000000 [askQty] => 0.10600000 [openPrice] => 235.69000000 [highPrice] => 245.61000000 [lowPrice] => 231.86000000 [volume] => 86.98500000 [quoteVolume] => 20643.71679000 [openTime] => 1775106987462 [closeTime] => 1775193387462 [firstId] => 28340 [lastId] => 29133 [count] => 794 ) [3521] => Array ( [symbol] => AVAXU [priceChange] => 0.05000000 [priceChangePercent] => 0.577 [weightedAvgPrice] => 8.66468303 [prevClosePrice] => 8.68000000 [lastPrice] => 8.72000000 [lastQty] => 6.04000000 [bidPrice] => 8.81000000 [bidQty] => 11.34000000 [askPrice] => 8.83000000 [askQty] => 63.12000000 [openPrice] => 8.67000000 [highPrice] => 8.72000000 [lowPrice] => 8.65000000 [volume] => 68.46000000 [quoteVolume] => 593.18420000 [openTime] => 1775106979684 [closeTime] => 1775193379684 [firstId] => 404 [lastId] => 417 [count] => 14 ) [3522] => Array ( [symbol] => OPNUSDT [priceChange] => 0.02000000 [priceChangePercent] => 11.841 [weightedAvgPrice] => 0.18384061 [prevClosePrice] => 0.16890000 [lastPrice] => 0.18890000 [lastQty] => 53.00000000 [bidPrice] => 0.18890000 [bidQty] => 2006.10000000 [askPrice] => 0.18900000 [askQty] => 2145.90000000 [openPrice] => 0.16890000 [highPrice] => 0.19740000 [lowPrice] => 0.16720000 [volume] => 20017249.90000000 [quoteVolume] => 3679983.42687000 [openTime] => 1775106987366 [closeTime] => 1775193387366 [firstId] => 10707781 [lastId] => 10753794 [count] => 46014 ) [3523] => Array ( [symbol] => OPNUSDC [priceChange] => 0.02050000 [priceChangePercent] => 12.094 [weightedAvgPrice] => 0.18283528 [prevClosePrice] => 0.16890000 [lastPrice] => 0.19000000 [lastQty] => 48.40000000 [bidPrice] => 0.18880000 [bidQty] => 208.20000000 [askPrice] => 0.18910000 [askQty] => 2485.70000000 [openPrice] => 0.16950000 [highPrice] => 0.19700000 [lowPrice] => 0.16730000 [volume] => 572300.20000000 [quoteVolume] => 104636.66489000 [openTime] => 1775106982895 [closeTime] => 1775193382895 [firstId] => 490068 [lastId] => 490983 [count] => 916 ) [3524] => Array ( [symbol] => OPNBNB [priceChange] => 0.00002225 [priceChangePercent] => 7.459 [weightedAvgPrice] => 0.00030088 [prevClosePrice] => 0.00028368 [lastPrice] => 0.00032054 [lastQty] => 297.90000000 [bidPrice] => 0.00032228 [bidQty] => 405.00000000 [askPrice] => 0.00032400 [askQty] => 859.10000000 [openPrice] => 0.00029829 [highPrice] => 0.00033390 [lowPrice] => 0.00029613 [volume] => 199196.50000000 [quoteVolume] => 59.93500867 [openTime] => 1775106974012 [closeTime] => 1775193374012 [firstId] => 6466 [lastId] => 6795 [count] => 330 ) [3525] => Array ( [symbol] => OPNU [priceChange] => 0.01500000 [priceChangePercent] => 8.681 [weightedAvgPrice] => 0.18222523 [prevClosePrice] => 0.17050000 [lastPrice] => 0.18780000 [lastQty] => 266.00000000 [bidPrice] => 0.18880000 [bidQty] => 1313.10000000 [askPrice] => 0.18910000 [askQty] => 817.60000000 [openPrice] => 0.17280000 [highPrice] => 0.19500000 [lowPrice] => 0.17090000 [volume] => 74858.90000000 [quoteVolume] => 13641.18024000 [openTime] => 1775106981656 [closeTime] => 1775193381656 [firstId] => 17458 [lastId] => 17704 [count] => 247 ) [3526] => Array ( [symbol] => OPNUSD1 [priceChange] => 0.01870000 [priceChangePercent] => 11.111 [weightedAvgPrice] => 0.18309225 [prevClosePrice] => 0.16890000 [lastPrice] => 0.18700000 [lastQty] => 64.50000000 [bidPrice] => 0.18890000 [bidQty] => 271.20000000 [askPrice] => 0.18910000 [askQty] => 242.20000000 [openPrice] => 0.16830000 [highPrice] => 0.19570000 [lowPrice] => 0.16830000 [volume] => 11784.90000000 [quoteVolume] => 2157.72382000 [openTime] => 1775106984947 [closeTime] => 1775193384947 [firstId] => 17685 [lastId] => 17745 [count] => 61 ) [3527] => Array ( [symbol] => OPNTRY [priceChange] => 0.93000000 [priceChangePercent] => 12.383 [weightedAvgPrice] => 8.32410907 [prevClosePrice] => 7.49000000 [lastPrice] => 8.44000000 [lastQty] => 7865.30000000 [bidPrice] => 8.39000000 [bidQty] => 11135.00000000 [askPrice] => 8.41000000 [askQty] => 8755.20000000 [openPrice] => 7.51000000 [highPrice] => 8.79000000 [lowPrice] => 7.44000000 [volume] => 6299096.80000000 [quoteVolume] => 52434368.81600000 [openTime] => 1775106982911 [closeTime] => 1775193382911 [firstId] => 430469 [lastId] => 435491 [count] => 5023 ) [3528] => Array ( [symbol] => BCHU [priceChange] => 0.30000000 [priceChangePercent] => 0.068 [weightedAvgPrice] => 444.30314365 [prevClosePrice] => 442.50000000 [lastPrice] => 443.90000000 [lastQty] => 0.01800000 [bidPrice] => 444.70000000 [bidQty] => 0.50100000 [askPrice] => 445.50000000 [askQty] => 0.49700000 [openPrice] => 443.60000000 [highPrice] => 447.70000000 [lowPrice] => 440.50000000 [volume] => 2.51300000 [quoteVolume] => 1116.53380000 [openTime] => 1775106985303 [closeTime] => 1775193385303 [firstId] => 4993 [lastId] => 5006 [count] => 14 ) [3529] => Array ( [symbol] => NEARU [priceChange] => 0.03400000 [priceChangePercent] => 2.959 [weightedAvgPrice] => 1.15830288 [prevClosePrice] => 1.14900000 [lastPrice] => 1.18300000 [lastQty] => 15.20000000 [bidPrice] => 1.17600000 [bidQty] => 660.50000000 [askPrice] => 1.17900000 [askQty] => 386.30000000 [openPrice] => 1.14900000 [highPrice] => 1.18300000 [lowPrice] => 1.14800000 [volume] => 1218.30000000 [quoteVolume] => 1411.16040000 [openTime] => 1775106979072 [closeTime] => 1775193379072 [firstId] => 1965 [lastId] => 1979 [count] => 15 ) [3530] => Array ( [symbol] => NEARUSD1 [priceChange] => 0.01300000 [priceChangePercent] => 1.130 [weightedAvgPrice] => 1.15498120 [prevClosePrice] => 1.15000000 [lastPrice] => 1.16300000 [lastQty] => 321.30000000 [bidPrice] => 1.17700000 [bidQty] => 84.90000000 [askPrice] => 1.17900000 [askQty] => 1005.70000000 [openPrice] => 1.15000000 [highPrice] => 1.16300000 [lowPrice] => 1.15000000 [volume] => 1654.00000000 [quoteVolume] => 1910.33890000 [openTime] => 1775106987494 [closeTime] => 1775193387494 [firstId] => 992 [lastId] => 999 [count] => 8 ) [3531] => Array ( [symbol] => TRXU [priceChange] => -0.00100000 [priceChangePercent] => -0.317 [weightedAvgPrice] => 0.31478088 [prevClosePrice] => 0.31510000 [lastPrice] => 0.31470000 [lastQty] => 113.10000000 [bidPrice] => 0.31470000 [bidQty] => 826.30000000 [askPrice] => 0.31530000 [askQty] => 317.40000000 [openPrice] => 0.31570000 [highPrice] => 0.31640000 [lowPrice] => 0.31370000 [volume] => 12078.00000000 [quoteVolume] => 3801.92347000 [openTime] => 1775106979465 [closeTime] => 1775193379465 [firstId] => 950 [lastId] => 1136 [count] => 187 ) [3532] => Array ( [symbol] => UIDR [priceChange] => 11.00 [priceChangePercent] => 0.065 [weightedAvgPrice] => 17056.86 [prevClosePrice] => 17041.00 [lastPrice] => 17050.00 [lastQty] => 87.54000000 [bidPrice] => 17031.00 [bidQty] => 100.00000000 [askPrice] => 17051.00 [askQty] => 7961.79000000 [openPrice] => 17039.00 [highPrice] => 17082.00 [lowPrice] => 17023.00 [volume] => 52130.96000000 [quoteVolume] => 889190741.38 [openTime] => 1775106656015 [closeTime] => 1775193056015 [firstId] => 918 [lastId] => 985 [count] => 68 ) [3533] => Array ( [symbol] => NIGHTUSDT [priceChange] => -0.00204000 [priceChangePercent] => -4.232 [weightedAvgPrice] => 0.04756514 [prevClosePrice] => 0.04819000 [lastPrice] => 0.04616000 [lastQty] => 742.00000000 [bidPrice] => 0.04616000 [bidQty] => 290483.00000000 [askPrice] => 0.04617000 [askQty] => 402886.00000000 [openPrice] => 0.04820000 [highPrice] => 0.05007000 [lowPrice] => 0.04508000 [volume] => 3310201790.00000000 [quoteVolume] => 157450197.84986000 [openTime] => 1775106987550 [closeTime] => 1775193387550 [firstId] => 25887690 [lastId] => 27221800 [count] => 1334111 ) [3534] => Array ( [symbol] => NIGHTUSDC [priceChange] => -0.00202000 [priceChangePercent] => -4.190 [weightedAvgPrice] => 0.04735290 [prevClosePrice] => 0.04819000 [lastPrice] => 0.04619000 [lastQty] => 3095.00000000 [bidPrice] => 0.04611000 [bidQty] => 2120.00000000 [askPrice] => 0.04616000 [askQty] => 7271.00000000 [openPrice] => 0.04821000 [highPrice] => 0.05020000 [lowPrice] => 0.04510000 [volume] => 29621505.00000000 [quoteVolume] => 1402664.25748000 [openTime] => 1775106983199 [closeTime] => 1775193383199 [firstId] => 404918 [lastId] => 430626 [count] => 25709 ) [3535] => Array ( [symbol] => NIGHTBNB [priceChange] => -0.00000231 [priceChangePercent] => -2.860 [weightedAvgPrice] => 0.00008157 [prevClosePrice] => 0.00008188 [lastPrice] => 0.00007847 [lastQty] => 416.00000000 [bidPrice] => 0.00007859 [bidQty] => 20284.00000000 [askPrice] => 0.00007894 [askQty] => 14986.00000000 [openPrice] => 0.00008078 [highPrice] => 0.00008461 [lowPrice] => 0.00007745 [volume] => 196595.00000000 [quoteVolume] => 16.03543644 [openTime] => 1775106960271 [closeTime] => 1775193360271 [firstId] => 8406 [lastId] => 8543 [count] => 138 ) [3536] => Array ( [symbol] => NIGHTTRY [priceChange] => -0.09100000 [priceChangePercent] => -4.246 [weightedAvgPrice] => 2.10479263 [prevClosePrice] => 2.14300000 [lastPrice] => 2.05200000 [lastQty] => 21668.00000000 [bidPrice] => 2.05100000 [bidQty] => 6.00000000 [askPrice] => 2.05300000 [askQty] => 6447.00000000 [openPrice] => 2.14300000 [highPrice] => 2.22000000 [lowPrice] => 2.00800000 [volume] => 54573075.00000000 [quoteVolume] => 114865005.82600000 [openTime] => 1775106983090 [closeTime] => 1775193383090 [firstId] => 222796 [lastId] => 234562 [count] => 11767 ) [3537] => Array ( [symbol] => CFGUSDT [priceChange] => 0.00850000 [priceChangePercent] => 5.739 [weightedAvgPrice] => 0.15025811 [prevClosePrice] => 0.14810000 [lastPrice] => 0.15660000 [lastQty] => 623.40000000 [bidPrice] => 0.15660000 [bidQty] => 3657.90000000 [askPrice] => 0.15670000 [askQty] => 1189.50000000 [openPrice] => 0.14810000 [highPrice] => 0.16050000 [lowPrice] => 0.14230000 [volume] => 13621335.20000000 [quoteVolume] => 2046716.04854000 [openTime] => 1775106981983 [closeTime] => 1775193381983 [firstId] => 2479816 [lastId] => 2499291 [count] => 19476 ) [3538] => Array ( [symbol] => CFGUSDC [priceChange] => 0.00870000 [priceChangePercent] => 5.874 [weightedAvgPrice] => 0.15091136 [prevClosePrice] => 0.14800000 [lastPrice] => 0.15680000 [lastQty] => 35.10000000 [bidPrice] => 0.15670000 [bidQty] => 35.10000000 [askPrice] => 0.15690000 [askQty] => 465.60000000 [openPrice] => 0.14810000 [highPrice] => 0.16030000 [lowPrice] => 0.14210000 [volume] => 2153598.20000000 [quoteVolume] => 325002.43133000 [openTime] => 1775106971738 [closeTime] => 1775193371738 [firstId] => 200557 [lastId] => 204579 [count] => 4023 ) [3539] => Array ( [symbol] => CFGTRY [priceChange] => 0.39600000 [priceChangePercent] => 6.018 [weightedAvgPrice] => 6.67887202 [prevClosePrice] => 6.58400000 [lastPrice] => 6.97600000 [lastQty] => 1.60000000 [bidPrice] => 6.96800000 [bidQty] => 1.60000000 [askPrice] => 6.98800000 [askQty] => 10840.30000000 [openPrice] => 6.58000000 [highPrice] => 7.13000000 [lowPrice] => 6.32900000 [volume] => 2822904.90000000 [quoteVolume] => 18853820.54650000 [openTime] => 1775106971886 [closeTime] => 1775193371886 [firstId] => 548508 [lastId] => 551382 [count] => 2875 ) [3540] => Array ( [symbol] => AAVEU [priceChange] => 0.41000000 [priceChangePercent] => 0.435 [weightedAvgPrice] => 94.67624190 [prevClosePrice] => 94.06000000 [lastPrice] => 94.77000000 [lastQty] => 2.68600000 [bidPrice] => 95.00000000 [bidQty] => 5.38900000 [askPrice] => 95.10000000 [askQty] => 4.30800000 [openPrice] => 94.36000000 [highPrice] => 95.46000000 [lowPrice] => 92.72000000 [volume] => 165.24300000 [quoteVolume] => 15644.58624000 [openTime] => 1775106984901 [closeTime] => 1775193384901 [firstId] => 1261 [lastId] => 1319 [count] => 59 ) [3541] => Array ( [symbol] => TAOU [priceChange] => -1.40000000 [priceChangePercent] => -0.457 [weightedAvgPrice] => 299.34060877 [prevClosePrice] => 305.80000000 [lastPrice] => 305.00000000 [lastQty] => 0.45530000 [bidPrice] => 305.40000000 [bidQty] => 0.09250000 [askPrice] => 305.90000000 [askQty] => 0.07460000 [openPrice] => 306.40000000 [highPrice] => 307.40000000 [lowPrice] => 292.60000000 [volume] => 90.25710000 [quoteVolume] => 27017.61526000 [openTime] => 1775106985417 [closeTime] => 1775193385417 [firstId] => 17490 [lastId] => 18743 [count] => 1254 ) [3542] => Array ( [symbol] => UNIU [priceChange] => -0.15500000 [priceChangePercent] => -4.637 [weightedAvgPrice] => 3.18401217 [prevClosePrice] => 3.29900000 [lastPrice] => 3.18800000 [lastQty] => 1.91000000 [bidPrice] => 3.20100000 [bidQty] => 61.43000000 [askPrice] => 3.20700000 [askQty] => 49.66000000 [openPrice] => 3.34300000 [highPrice] => 3.34300000 [lowPrice] => 3.09200000 [volume] => 14094.98000000 [quoteVolume] => 44878.58779000 [openTime] => 1775106985316 [closeTime] => 1775193385316 [firstId] => 1232 [lastId] => 1647 [count] => 416 ) [3543] => Array ( [symbol] => WLFIU [priceChange] => 0.00200000 [priceChangePercent] => 2.039 [weightedAvgPrice] => 0.09864269 [prevClosePrice] => 0.09750000 [lastPrice] => 0.10010000 [lastQty] => 176.70 [bidPrice] => 0.10050000 [bidQty] => 994.00 [askPrice] => 0.10080000 [askQty] => 994.00 [openPrice] => 0.09810000 [highPrice] => 0.10070000 [lowPrice] => 0.09740000 [volume] => 65533.50 [quoteVolume] => 6464.40098000 [openTime] => 1775106967128 [closeTime] => 1775193367128 [firstId] => 16421 [lastId] => 16620 [count] => 200 ) [3544] => Array ( [symbol] => KATUSDT [priceChange] => -0.00048000 [priceChangePercent] => -5.016 [weightedAvgPrice] => 0.00939639 [prevClosePrice] => 0.00958000 [lastPrice] => 0.00909000 [lastQty] => 46767.00000000 [bidPrice] => 0.00908000 [bidQty] => 94335.00000000 [askPrice] => 0.00909000 [askQty] => 67724.00000000 [openPrice] => 0.00957000 [highPrice] => 0.00971000 [lowPrice] => 0.00875000 [volume] => 12751013595.00000000 [quoteVolume] => 119813549.70929000 [openTime] => 1775106974314 [closeTime] => 1775193374314 [firstId] => 2525059 [lastId] => 2934977 [count] => 409919 ) [3545] => Array ( [symbol] => KATUSDC [priceChange] => -0.00047000 [priceChangePercent] => -4.911 [weightedAvgPrice] => 0.00917585 [prevClosePrice] => 0.00957000 [lastPrice] => 0.00910000 [lastQty] => 14046.00000000 [bidPrice] => 0.00909000 [bidQty] => 5786.00000000 [askPrice] => 0.00910000 [askQty] => 71849.00000000 [openPrice] => 0.00957000 [highPrice] => 0.00969000 [lowPrice] => 0.00873000 [volume] => 71552909.00000000 [quoteVolume] => 656558.87193000 [openTime] => 1775106965394 [closeTime] => 1775193365394 [firstId] => 278331 [lastId] => 285970 [count] => 7640 ) [3546] => Array ( [symbol] => KATTRY [priceChange] => -0.02100000 [priceChangePercent] => -4.939 [weightedAvgPrice] => 0.40676971 [prevClosePrice] => 0.42520000 [lastPrice] => 0.40420000 [lastQty] => 28.00000000 [bidPrice] => 0.40400000 [bidQty] => 77210.00000000 [askPrice] => 0.40440000 [askQty] => 52204.00000000 [openPrice] => 0.42520000 [highPrice] => 0.43200000 [lowPrice] => 0.38900000 [volume] => 536388901.00000000 [quoteVolume] => 218186756.73910000 [openTime] => 1775106967192 [closeTime] => 1775193367192 [firstId] => 950615 [lastId] => 977962 [count] => 27348 ) [3547] => Array ( [symbol] => XAUTUSDT [priceChange] => 3.22000000 [priceChangePercent] => 0.069 [weightedAvgPrice] => 4612.13670705 [prevClosePrice] => 4643.09000000 [lastPrice] => 4646.32000000 [lastQty] => 0.00200000 [bidPrice] => 4646.31000000 [bidQty] => 0.92300000 [askPrice] => 4646.32000000 [askQty] => 0.58060000 [openPrice] => 4643.10000000 [highPrice] => 4671.05000000 [lowPrice] => 4533.89000000 [volume] => 4765.05970000 [quoteVolume] => 21977106.75366100 [openTime] => 1775106986231 [closeTime] => 1775193386231 [firstId] => 1118251 [lastId] => 1235323 [count] => 117073 ) [3548] => Array ( [symbol] => XAUTUSDC [priceChange] => 3.61000000 [priceChangePercent] => 0.078 [weightedAvgPrice] => 4602.88649874 [prevClosePrice] => 4642.19000000 [lastPrice] => 4646.14000000 [lastQty] => 0.00210000 [bidPrice] => 4645.99000000 [bidQty] => 0.01560000 [askPrice] => 4647.12000000 [askQty] => 0.08030000 [openPrice] => 4642.53000000 [highPrice] => 4669.67000000 [lowPrice] => 4535.26000000 [volume] => 145.94750000 [quoteVolume] => 671779.77727500 [openTime] => 1775106984414 [closeTime] => 1775193384414 [firstId] => 91396 [lastId] => 102876 [count] => 11481 ) [3549] => Array ( [symbol] => XAUTU [priceChange] => 21.79000000 [priceChangePercent] => 0.471 [weightedAvgPrice] => 4617.55451531 [prevClosePrice] => 4655.00000000 [lastPrice] => 4645.15000000 [lastQty] => 0.00400000 [bidPrice] => 4645.26000000 [bidQty] => 0.03250000 [askPrice] => 4648.92000000 [askQty] => 0.02620000 [openPrice] => 4623.36000000 [highPrice] => 4672.85000000 [lowPrice] => 4540.80000000 [volume] => 12.78760000 [quoteVolume] => 59047.44012000 [openTime] => 1775106878940 [closeTime] => 1775193278940 [firstId] => 972 [lastId] => 2547 [count] => 1576 ) [3550] => Array ( [symbol] => XAUTBTC [priceChange] => 0.00001000 [priceChangePercent] => 0.014 [weightedAvgPrice] => 0.06934479 [prevClosePrice] => 0.06994000 [lastPrice] => 0.06994000 [lastQty] => 0.00220000 [bidPrice] => 0.06982000 [bidQty] => 0.10400000 [askPrice] => 0.06987000 [askQty] => 0.04310000 [openPrice] => 0.06993000 [highPrice] => 0.07000000 [lowPrice] => 0.06822000 [volume] => 2.17680000 [quoteVolume] => 0.15094974 [openTime] => 1775106975266 [closeTime] => 1775193375266 [firstId] => 1812 [lastId] => 1929 [count] => 118 ) [3551] => Array ( [symbol] => XAUTTRY [priceChange] => 243.00000000 [priceChangePercent] => 0.118 [weightedAvgPrice] => 204829.24695888 [prevClosePrice] => 206449.00000000 [lastPrice] => 206694.00000000 [lastQty] => 0.00010000 [bidPrice] => 206605.00000000 [bidQty] => 0.00480000 [askPrice] => 206682.00000000 [askQty] => 0.54930000 [openPrice] => 206451.00000000 [highPrice] => 207772.00000000 [lowPrice] => 201760.00000000 [volume] => 316.01050000 [quoteVolume] => 64728192.74610000 [openTime] => 1775106968590 [closeTime] => 1775193368590 [firstId] => 43977 [lastId] => 51892 [count] => 7916 ) [3552] => Array ( [symbol] => APTU [priceChange] => -0.00400000 [priceChangePercent] => -0.463 [weightedAvgPrice] => 0.85950004 [prevClosePrice] => 0.89900000 [lastPrice] => 0.85900000 [lastQty] => 7.52000000 [bidPrice] => 0.85800000 [bidQty] => 2770.45000000 [askPrice] => 0.86500000 [askQty] => 2783.24000000 [openPrice] => 0.86300000 [highPrice] => 0.86300000 [lowPrice] => 0.85600000 [volume] => 2165.94000000 [quoteVolume] => 1861.62552000 [openTime] => 1775106965187 [closeTime] => 1775193365187 [firstId] => 9 [lastId] => 21 [count] => 13 ) [3553] => Array ( [symbol] => ENAU [priceChange] => -0.00280000 [priceChangePercent] => -3.310 [weightedAvgPrice] => 0.08152468 [prevClosePrice] => 0.08550000 [lastPrice] => 0.08180000 [lastQty] => 129.54000000 [bidPrice] => 0.08180000 [bidQty] => 12324.06000000 [askPrice] => 0.08260000 [askQty] => 21606.48000000 [openPrice] => 0.08460000 [highPrice] => 0.08460000 [lowPrice] => 0.07960000 [volume] => 2876.46000000 [quoteVolume] => 234.50247000 [openTime] => 1775106975413 [closeTime] => 1775193375413 [firstId] => 6 [lastId] => 16 [count] => 11 ) [3554] => Array ( [symbol] => FETU [priceChange] => -0.00380000 [priceChangePercent] => -1.636 [weightedAvgPrice] => 0.22891074 [prevClosePrice] => 0.22640000 [lastPrice] => 0.22850000 [lastQty] => 26.00000000 [bidPrice] => 0.22540000 [bidQty] => 894.20000000 [askPrice] => 0.23020000 [askQty] => 20758.40000000 [openPrice] => 0.23230000 [highPrice] => 0.23230000 [lowPrice] => 0.22760000 [volume] => 650.00000000 [quoteVolume] => 148.79198000 [openTime] => 1775106985509 [closeTime] => 1775193385509 [firstId] => 202 [lastId] => 205 [count] => 4 ) [3555] => Array ( [symbol] => NIGHTU [priceChange] => -0.00393000 [priceChangePercent] => -7.858 [weightedAvgPrice] => 0.04684614 [prevClosePrice] => 0.04835000 [lastPrice] => 0.04608000 [lastQty] => 2497.00000000 [bidPrice] => 0.04600000 [bidQty] => 56338.00000000 [askPrice] => 0.04636000 [askQty] => 6147.00000000 [openPrice] => 0.05001000 [highPrice] => 0.05017000 [lowPrice] => 0.04512000 [volume] => 1231580.00000000 [quoteVolume] => 57694.77171000 [openTime] => 1775106921540 [closeTime] => 1775193321540 [firstId] => 1022 [lastId] => 1853 [count] => 832 ) [3556] => Array ( [symbol] => TRUMPU [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 2.95900000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 2.85700000 [bidQty] => 1719.97700000 [askPrice] => 2.87100000 [askQty] => 1722.71100000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1775106974494 [closeTime] => 1775193374494 [firstId] => -1 [lastId] => -1 [count] => 0 ) [3557] => Array ( [symbol] => WLDU [priceChange] => -0.00510000 [priceChangePercent] => -1.893 [weightedAvgPrice] => 0.26399526 [prevClosePrice] => 0.26860000 [lastPrice] => 0.26430000 [lastQty] => 819.90000000 [bidPrice] => 0.26760000 [bidQty] => 9077.60000000 [askPrice] => 0.26880000 [askQty] => 9174.80000000 [openPrice] => 0.26940000 [highPrice] => 0.26940000 [lowPrice] => 0.26250000 [volume] => 36118.80000000 [quoteVolume] => 9535.19207000 [openTime] => 1775106974252 [closeTime] => 1775193374252 [firstId] => 52 [lastId] => 88 [count] => 37 ) [3558] => Array ( [symbol] => TRUMPUSD1 [priceChange] => -0.02300000 [priceChangePercent] => -0.803 [weightedAvgPrice] => 2.85036201 [prevClosePrice] => 2.97600000 [lastPrice] => 2.84100000 [lastQty] => 3.23500000 [bidPrice] => 2.86100000 [bidQty] => 240.85900000 [askPrice] => 2.86700000 [askQty] => 383.26700000 [openPrice] => 2.86400000 [highPrice] => 2.86400000 [lowPrice] => 2.82300000 [volume] => 567.95500000 [quoteVolume] => 1618.87735800 [openTime] => 1775106987431 [closeTime] => 1775193387431 [firstId] => 26 [lastId] => 35 [count] => 10 ) )