Unable to load config from: /.config/jaggedsoft/php-binance-api.json Detected no API KEY or SECRET, all signed requests will fail Unable to load config from: /.config/jaggedsoft/php-binance-api.json No proxies will be used Unable to load config from: /.config/jaggedsoft/php-binance-api.json No curl options will be set Array ( [symbol] => BNBBTC [priceChange] => 0.00013000 [priceChangePercent] => 1.862 [weightedAvgPrice] => 0.00700947 [prevClosePrice] => 0.00697900 [lastPrice] => 0.00711000 [lastQty] => 0.79800000 [bidPrice] => 0.00710900 [bidQty] => 1.15500000 [askPrice] => 0.00711000 [askQty] => 10.79600000 [openPrice] => 0.00698000 [highPrice] => 0.00711500 [lowPrice] => 0.00688400 [volume] => 21411.15000000 [quoteVolume] => 150.08082418 [openTime] => 1741948230531 [closeTime] => 1742034630531 [firstId] => 270420773 [lastId] => 270460354 [count] => 39582 ) BNB price change since yesterday: 1.862% Array ( [0] => Array ( [symbol] => ETHBTC [priceChange] => 0.00009000 [priceChangePercent] => 0.394 [weightedAvgPrice] => 0.02283367 [prevClosePrice] => 0.02285000 [lastPrice] => 0.02294000 [lastQty] => 1.43790000 [bidPrice] => 0.02293000 [bidQty] => 91.97200000 [askPrice] => 0.02294000 [askQty] => 25.44020000 [openPrice] => 0.02285000 [highPrice] => 0.02312000 [lowPrice] => 0.02259000 [volume] => 19710.58800000 [quoteVolume] => 450.06509952 [openTime] => 1741948230184 [closeTime] => 1742034630184 [firstId] => 490767664 [lastId] => 490810874 [count] => 43211 ) [1] => Array ( [symbol] => LTCBTC [priceChange] => 0.00001700 [priceChangePercent] => 1.561 [weightedAvgPrice] => 0.00109983 [prevClosePrice] => 0.00108800 [lastPrice] => 0.00110600 [lastQty] => 153.02500000 [bidPrice] => 0.00110600 [bidQty] => 864.80500000 [askPrice] => 0.00110700 [askQty] => 4.47800000 [openPrice] => 0.00108900 [highPrice] => 0.00111800 [lowPrice] => 0.00107600 [volume] => 22929.70600000 [quoteVolume] => 25.21881492 [openTime] => 1741948229139 [closeTime] => 1742034629139 [firstId] => 104524445 [lastId] => 104535293 [count] => 10849 ) [2] => Array ( [symbol] => BNBBTC [priceChange] => 0.00013000 [priceChangePercent] => 1.862 [weightedAvgPrice] => 0.00700947 [prevClosePrice] => 0.00697900 [lastPrice] => 0.00711000 [lastQty] => 0.79800000 [bidPrice] => 0.00710900 [bidQty] => 9.40300000 [askPrice] => 0.00711000 [askQty] => 5.17600000 [openPrice] => 0.00698000 [highPrice] => 0.00711500 [lowPrice] => 0.00688400 [volume] => 21411.15000000 [quoteVolume] => 150.08082418 [openTime] => 1741948230939 [closeTime] => 1742034630939 [firstId] => 270420773 [lastId] => 270460354 [count] => 39582 ) [3] => Array ( [symbol] => NEOBTC [priceChange] => -0.00000050 [priceChangePercent] => -0.521 [weightedAvgPrice] => 0.00009542 [prevClosePrice] => 0.00009590 [lastPrice] => 0.00009550 [lastQty] => 63.18000000 [bidPrice] => 0.00009540 [bidQty] => 21.02000000 [askPrice] => 0.00009550 [askQty] => 10.63000000 [openPrice] => 0.00009600 [highPrice] => 0.00009650 [lowPrice] => 0.00009430 [volume] => 9347.99000000 [quoteVolume] => 0.89195378 [openTime] => 1741948225879 [closeTime] => 1742034625879 [firstId] => 47233755 [lastId] => 47234519 [count] => 765 ) [4] => Array ( [symbol] => QTUMETH [priceChange] => -0.00000900 [priceChangePercent] => -0.800 [weightedAvgPrice] => 0.00111846 [prevClosePrice] => 0.00113300 [lastPrice] => 0.00111600 [lastQty] => 1.60000000 [bidPrice] => 0.00111600 [bidQty] => 200.70000000 [askPrice] => 0.00112300 [askQty] => 241.50000000 [openPrice] => 0.00112500 [highPrice] => 0.00113200 [lowPrice] => 0.00111300 [volume] => 392.10000000 [quoteVolume] => 0.43854770 [openTime] => 1741948228273 [closeTime] => 1742034628273 [firstId] => 5516992 [lastId] => 5517004 [count] => 13 ) [5] => Array ( [symbol] => EOSETH [priceChange] => -0.00000390 [priceChangePercent] => -1.480 [weightedAvgPrice] => 0.00026320 [prevClosePrice] => 0.00026430 [lastPrice] => 0.00025960 [lastQty] => 6.10000000 [bidPrice] => 0.00025960 [bidQty] => 4.30000000 [askPrice] => 0.00026010 [askQty] => 2684.00000000 [openPrice] => 0.00026350 [highPrice] => 0.00026630 [lowPrice] => 0.00025950 [volume] => 13762.70000000 [quoteVolume] => 3.62239384 [openTime] => 1741948219309 [closeTime] => 1742034619309 [firstId] => 23837643 [lastId] => 23837784 [count] => 142 ) [6] => Array ( [symbol] => SNTETH [priceChange] => 0.00000012 [priceChangePercent] => 0.952 [weightedAvgPrice] => 0.00001265 [prevClosePrice] => 0.00001261 [lastPrice] => 0.00001273 [lastQty] => 120.00000000 [bidPrice] => 0.00001260 [bidQty] => 7249.00000000 [askPrice] => 0.00001267 [askQty] => 2590.00000000 [openPrice] => 0.00001261 [highPrice] => 0.00001275 [lowPrice] => 0.00001258 [volume] => 10989.00000000 [quoteVolume] => 0.13901065 [openTime] => 1741948031600 [closeTime] => 1742034431600 [firstId] => 4094437 [lastId] => 4094447 [count] => 11 ) [7] => Array ( [symbol] => BNTETH [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00020260 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741679236647 [closeTime] => 1741765636647 [firstId] => -1 [lastId] => -1 [count] => 0 ) [8] => Array ( [symbol] => BCCBTC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741679236647 [closeTime] => 1741765636647 [firstId] => -1 [lastId] => -1 [count] => 0 ) [9] => Array ( [symbol] => GASBTC [priceChange] => -0.00000020 [priceChangePercent] => -0.571 [weightedAvgPrice] => 0.00003470 [prevClosePrice] => 0.00003500 [lastPrice] => 0.00003480 [lastQty] => 27.00000000 [bidPrice] => 0.00003470 [bidQty] => 175.20000000 [askPrice] => 0.00003490 [askQty] => 638.60000000 [openPrice] => 0.00003500 [highPrice] => 0.00003500 [lowPrice] => 0.00003440 [volume] => 6136.90000000 [quoteVolume] => 0.21295505 [openTime] => 1741948206718 [closeTime] => 1742034606718 [firstId] => 22714469 [lastId] => 22714641 [count] => 173 ) [10] => Array ( [symbol] => BNBETH [priceChange] => 0.00450000 [priceChangePercent] => 1.473 [weightedAvgPrice] => 0.30678450 [prevClosePrice] => 0.30530000 [lastPrice] => 0.30990000 [lastQty] => 1.84300000 [bidPrice] => 0.30990000 [bidQty] => 6.87200000 [askPrice] => 0.31000000 [askQty] => 254.99000000 [openPrice] => 0.30540000 [highPrice] => 0.31140000 [lowPrice] => 0.30130000 [volume] => 4877.34100000 [quoteVolume] => 1496.29262950 [openTime] => 1741948229002 [closeTime] => 1742034629002 [firstId] => 65036899 [lastId] => 65057881 [count] => 20983 ) [11] => Array ( [symbol] => BTCUSDT [priceChange] => 784.55000000 [priceChangePercent] => 0.945 [weightedAvgPrice] => 84071.80166172 [prevClosePrice] => 82977.22000000 [lastPrice] => 83761.77000000 [lastQty] => 0.00669000 [bidPrice] => 83761.77000000 [bidQty] => 5.82080000 [askPrice] => 83761.78000000 [askQty] => 1.40539000 [openPrice] => 82977.22000000 [highPrice] => 85309.71000000 [lowPrice] => 82640.59000000 [volume] => 25936.56721000 [quoteVolume] => 2180533934.26491310 [openTime] => 1741948230985 [closeTime] => 1742034630985 [firstId] => 4715185593 [lastId] => 4718185493 [count] => 2999901 ) [12] => Array ( [symbol] => ETHUSDT [priceChange] => 24.55000000 [priceChangePercent] => 1.294 [weightedAvgPrice] => 1919.39182619 [prevClosePrice] => 1896.65000000 [lastPrice] => 1921.20000000 [lastQty] => 0.15460000 [bidPrice] => 1921.19000000 [bidQty] => 67.26070000 [askPrice] => 1921.20000000 [askQty] => 7.38620000 [openPrice] => 1896.65000000 [highPrice] => 1945.64000000 [lowPrice] => 1877.69000000 [volume] => 346348.04010000 [quoteVolume] => 664777597.18480100 [openTime] => 1741948230676 [closeTime] => 1742034630676 [firstId] => 2261482248 [lastId] => 2263062697 [count] => 1580450 ) [13] => Array ( [symbol] => HSRBTC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741679236647 [closeTime] => 1741765636647 [firstId] => -1 [lastId] => -1 [count] => 0 ) [14] => Array ( [symbol] => OAXETH [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741679236647 [closeTime] => 1741765636647 [firstId] => -1 [lastId] => -1 [count] => 0 ) [15] => Array ( [symbol] => DNTETH [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741679236647 [closeTime] => 1741765636647 [firstId] => -1 [lastId] => -1 [count] => 0 ) [16] => Array ( [symbol] => MCOETH [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741679236647 [closeTime] => 1741765636647 [firstId] => -1 [lastId] => -1 [count] => 0 ) [17] => Array ( [symbol] => ICNETH [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741679236647 [closeTime] => 1741765636647 [firstId] => -1 [lastId] => -1 [count] => 0 ) [18] => Array ( [symbol] => MCOBTC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741679236647 [closeTime] => 1741765636647 [firstId] => -1 [lastId] => -1 [count] => 0 ) [19] => Array ( [symbol] => WTCBTC [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000024 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741679236647 [closeTime] => 1741765636647 [firstId] => -1 [lastId] => -1 [count] => 0 ) [20] => Array ( [symbol] => WTCETH [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741679236647 [closeTime] => 1741765636647 [firstId] => -1 [lastId] => -1 [count] => 0 ) [21] => Array ( [symbol] => LRCBTC [priceChange] => -0.00000001 [priceChangePercent] => -0.787 [weightedAvgPrice] => 0.00000126 [prevClosePrice] => 0.00000127 [lastPrice] => 0.00000126 [lastQty] => 4298.00000000 [bidPrice] => 0.00000125 [bidQty] => 37700.00000000 [askPrice] => 0.00000126 [askQty] => 22946.00000000 [openPrice] => 0.00000127 [highPrice] => 0.00000128 [lowPrice] => 0.00000124 [volume] => 103665.00000000 [quoteVolume] => 0.13045481 [openTime] => 1741948227728 [closeTime] => 1742034627728 [firstId] => 22868690 [lastId] => 22868774 [count] => 85 ) [22] => Array ( [symbol] => LRCETH [priceChange] => -0.00000027 [priceChangePercent] => -0.488 [weightedAvgPrice] => 0.00005500 [prevClosePrice] => 0.00005562 [lastPrice] => 0.00005503 [lastQty] => 247.00000000 [bidPrice] => 0.00005453 [bidQty] => 1359.00000000 [askPrice] => 0.00005470 [askQty] => 2072.00000000 [openPrice] => 0.00005530 [highPrice] => 0.00005587 [lowPrice] => 0.00005445 [volume] => 251719.00000000 [quoteVolume] => 13.84523006 [openTime] => 1741948229143 [closeTime] => 1742034629143 [firstId] => 4953090 [lastId] => 4953205 [count] => 116 ) [23] => Array ( [symbol] => QTUMBTC [priceChange] => -0.00000001 [priceChangePercent] => -0.039 [weightedAvgPrice] => 0.00002557 [prevClosePrice] => 0.00002587 [lastPrice] => 0.00002555 [lastQty] => 19.50000000 [bidPrice] => 0.00002560 [bidQty] => 115.40000000 [askPrice] => 0.00002574 [askQty] => 316.30000000 [openPrice] => 0.00002556 [highPrice] => 0.00002576 [lowPrice] => 0.00002539 [volume] => 2931.00000000 [quoteVolume] => 0.07494393 [openTime] => 1741948230931 [closeTime] => 1742034630931 [firstId] => 24719437 [lastId] => 24719451 [count] => 15 ) [24] => Array ( [symbol] => YOYOBTC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741679236647 [closeTime] => 1741765636647 [firstId] => -1 [lastId] => -1 [count] => 0 ) [25] => Array ( [symbol] => OMGBTC [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00003080 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741679236647 [closeTime] => 1741765636647 [firstId] => -1 [lastId] => -1 [count] => 0 ) [26] => Array ( [symbol] => OMGETH [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00079100 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741679236647 [closeTime] => 1741765636647 [firstId] => -1 [lastId] => -1 [count] => 0 ) [27] => Array ( [symbol] => ZRXBTC [priceChange] => 0.00000002 [priceChangePercent] => 0.667 [weightedAvgPrice] => 0.00000300 [prevClosePrice] => 0.00000300 [lastPrice] => 0.00000302 [lastQty] => 70.00000000 [bidPrice] => 0.00000301 [bidQty] => 1655.00000000 [askPrice] => 0.00000303 [askQty] => 2101.00000000 [openPrice] => 0.00000300 [highPrice] => 0.00000304 [lowPrice] => 0.00000295 [volume] => 17076.00000000 [quoteVolume] => 0.05125868 [openTime] => 1741948229067 [closeTime] => 1742034629067 [firstId] => 26421343 [lastId] => 26421489 [count] => 147 ) [28] => Array ( [symbol] => ZRXETH [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00009940 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741679236647 [closeTime] => 1741765636647 [firstId] => -1 [lastId] => -1 [count] => 0 ) [29] => Array ( [symbol] => STRATBTC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741679236647 [closeTime] => 1741765636647 [firstId] => -1 [lastId] => -1 [count] => 0 ) [30] => Array ( [symbol] => STRATETH [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741679236647 [closeTime] => 1741765636647 [firstId] => -1 [lastId] => -1 [count] => 0 ) [31] => Array ( [symbol] => SNGLSBTC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741679236647 [closeTime] => 1741765636647 [firstId] => -1 [lastId] => -1 [count] => 0 ) [32] => Array ( [symbol] => SNGLSETH [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741679236647 [closeTime] => 1741765636647 [firstId] => -1 [lastId] => -1 [count] => 0 ) [33] => Array ( [symbol] => BQXBTC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741679236647 [closeTime] => 1741765636647 [firstId] => -1 [lastId] => -1 [count] => 0 ) [34] => Array ( [symbol] => BQXETH [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741679236647 [closeTime] => 1741765636647 [firstId] => -1 [lastId] => -1 [count] => 0 ) [35] => Array ( [symbol] => KNCBTC [priceChange] => -0.00000002 [priceChangePercent] => -0.483 [weightedAvgPrice] => 0.00000412 [prevClosePrice] => 0.00000412 [lastPrice] => 0.00000412 [lastQty] => 6672.50000000 [bidPrice] => 0.00000411 [bidQty] => 3572.40000000 [askPrice] => 0.00000413 [askQty] => 1577.40000000 [openPrice] => 0.00000414 [highPrice] => 0.00000419 [lowPrice] => 0.00000407 [volume] => 33713.20000000 [quoteVolume] => 0.13893652 [openTime] => 1741948200731 [closeTime] => 1742034600731 [firstId] => 21059809 [lastId] => 21060007 [count] => 199 ) [36] => Array ( [symbol] => KNCETH [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00039410 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741679236647 [closeTime] => 1741765636647 [firstId] => -1 [lastId] => -1 [count] => 0 ) [37] => Array ( [symbol] => FUNBTC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741679236647 [closeTime] => 1741765636647 [firstId] => -1 [lastId] => -1 [count] => 0 ) [38] => Array ( [symbol] => FUNETH [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000146 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741679236647 [closeTime] => 1741765636647 [firstId] => -1 [lastId] => -1 [count] => 0 ) [39] => Array ( [symbol] => SNMBTC [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000057 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741679236647 [closeTime] => 1741765636647 [firstId] => -1 [lastId] => -1 [count] => 0 ) [40] => Array ( [symbol] => SNMETH [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741679236647 [closeTime] => 1741765636647 [firstId] => -1 [lastId] => -1 [count] => 0 ) [41] => Array ( [symbol] => NEOETH [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00477500 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741679236647 [closeTime] => 1741765636647 [firstId] => -1 [lastId] => -1 [count] => 0 ) [42] => Array ( [symbol] => IOTABTC [priceChange] => -0.00000003 [priceChangePercent] => -1.364 [weightedAvgPrice] => 0.00000218 [prevClosePrice] => 0.00000220 [lastPrice] => 0.00000217 [lastQty] => 10299.00000000 [bidPrice] => 0.00000217 [bidQty] => 74731.00000000 [askPrice] => 0.00000218 [askQty] => 48094.00000000 [openPrice] => 0.00000220 [highPrice] => 0.00000221 [lowPrice] => 0.00000214 [volume] => 246836.00000000 [quoteVolume] => 0.53699486 [openTime] => 1741948229356 [closeTime] => 1742034629356 [firstId] => 35425683 [lastId] => 35425958 [count] => 276 ) [43] => Array ( [symbol] => IOTAETH [priceChange] => -0.00000013 [priceChangePercent] => -0.137 [weightedAvgPrice] => 0.00009556 [prevClosePrice] => 0.00009574 [lastPrice] => 0.00009458 [lastQty] => 15.00000000 [bidPrice] => 0.00009462 [bidQty] => 12536.00000000 [askPrice] => 0.00009514 [askQty] => 3737.00000000 [openPrice] => 0.00009471 [highPrice] => 0.00009656 [lowPrice] => 0.00009429 [volume] => 127483.00000000 [quoteVolume] => 12.18245982 [openTime] => 1741948117549 [closeTime] => 1742034517549 [firstId] => 7890851 [lastId] => 7890909 [count] => 59 ) [44] => Array ( [symbol] => LINKBTC [priceChange] => -0.00000290 [priceChangePercent] => -1.723 [weightedAvgPrice] => 0.00016720 [prevClosePrice] => 0.00016830 [lastPrice] => 0.00016540 [lastQty] => 23.93000000 [bidPrice] => 0.00016540 [bidQty] => 38.57000000 [askPrice] => 0.00016550 [askQty] => 664.02000000 [openPrice] => 0.00016830 [highPrice] => 0.00017330 [lowPrice] => 0.00016210 [volume] => 259153.18000000 [quoteVolume] => 43.33145410 [openTime] => 1741948230545 [closeTime] => 1742034630545 [firstId] => 99250695 [lastId] => 99264313 [count] => 13619 ) [45] => Array ( [symbol] => LINKETH [priceChange] => -0.00015100 [priceChangePercent] => -2.051 [weightedAvgPrice] => 0.00740185 [prevClosePrice] => 0.00736100 [lastPrice] => 0.00721300 [lastQty] => 0.58000000 [bidPrice] => 0.00721000 [bidQty] => 24.96000000 [askPrice] => 0.00721500 [askQty] => 24.96000000 [openPrice] => 0.00736400 [highPrice] => 0.00757300 [lowPrice] => 0.00708800 [volume] => 450842.00000000 [quoteVolume] => 3337.06449214 [openTime] => 1741948230515 [closeTime] => 1742034630515 [firstId] => 22920301 [lastId] => 22935130 [count] => 14830 ) [46] => Array ( [symbol] => XVGBTC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741679236647 [closeTime] => 1741765636647 [firstId] => -1 [lastId] => -1 [count] => 0 ) [47] => Array ( [symbol] => XVGETH [priceChange] => 0.00000003 [priceChangePercent] => 1.190 [weightedAvgPrice] => 0.00000254 [prevClosePrice] => 0.00000251 [lastPrice] => 0.00000255 [lastQty] => 35857.00000000 [bidPrice] => 0.00000253 [bidQty] => 177717.00000000 [askPrice] => 0.00000255 [askQty] => 62048.00000000 [openPrice] => 0.00000252 [highPrice] => 0.00000262 [lowPrice] => 0.00000248 [volume] => 1586663.00000000 [quoteVolume] => 4.02220756 [openTime] => 1741948230535 [closeTime] => 1742034630535 [firstId] => 12006919 [lastId] => 12007241 [count] => 323 ) [48] => Array ( [symbol] => SALTBTC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741679236647 [closeTime] => 1741765636647 [firstId] => -1 [lastId] => -1 [count] => 0 ) [49] => Array ( [symbol] => SALTETH [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741679236647 [closeTime] => 1741765636647 [firstId] => -1 [lastId] => -1 [count] => 0 ) [50] => Array ( [symbol] => MDABTC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741679236647 [closeTime] => 1741765636647 [firstId] => -1 [lastId] => -1 [count] => 0 ) [51] => Array ( [symbol] => MDAETH [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741679236647 [closeTime] => 1741765636647 [firstId] => -1 [lastId] => -1 [count] => 0 ) [52] => Array ( [symbol] => MTLBTC [priceChange] => -0.00000011 [priceChangePercent] => -1.232 [weightedAvgPrice] => 0.00000885 [prevClosePrice] => 0.00000891 [lastPrice] => 0.00000882 [lastQty] => 334.40000000 [bidPrice] => 0.00000881 [bidQty] => 48.00000000 [askPrice] => 0.00000885 [askQty] => 473.70000000 [openPrice] => 0.00000893 [highPrice] => 0.00000896 [lowPrice] => 0.00000877 [volume] => 8004.20000000 [quoteVolume] => 0.07081809 [openTime] => 1741948161302 [closeTime] => 1742034561302 [firstId] => 21313285 [lastId] => 21313347 [count] => 63 ) [53] => Array ( [symbol] => MTLETH [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00068340 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741679236647 [closeTime] => 1741765636647 [firstId] => -1 [lastId] => -1 [count] => 0 ) [54] => Array ( [symbol] => SUBBTC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741679236647 [closeTime] => 1741765636647 [firstId] => -1 [lastId] => -1 [count] => 0 ) [55] => Array ( [symbol] => SUBETH [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741679236647 [closeTime] => 1741765636647 [firstId] => -1 [lastId] => -1 [count] => 0 ) [56] => Array ( [symbol] => EOSBTC [priceChange] => -0.00000008 [priceChangePercent] => -1.325 [weightedAvgPrice] => 0.00000599 [prevClosePrice] => 0.00000604 [lastPrice] => 0.00000596 [lastQty] => 764.00000000 [bidPrice] => 0.00000595 [bidQty] => 6795.40000000 [askPrice] => 0.00000596 [askQty] => 6544.50000000 [openPrice] => 0.00000604 [highPrice] => 0.00000605 [lowPrice] => 0.00000591 [volume] => 270508.00000000 [quoteVolume] => 1.61934668 [openTime] => 1741948229762 [closeTime] => 1742034629762 [firstId] => 76436469 [lastId] => 76437574 [count] => 1106 ) [57] => Array ( [symbol] => SNTBTC [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000029 [prevClosePrice] => 0.00000030 [lastPrice] => 0.00000029 [lastQty] => 10662.00000000 [bidPrice] => 0.00000028 [bidQty] => 1571383.00000000 [askPrice] => 0.00000029 [askQty] => 447.00000000 [openPrice] => 0.00000029 [highPrice] => 0.00000030 [lowPrice] => 0.00000028 [volume] => 124986.00000000 [quoteVolume] => 0.03619492 [openTime] => 1741948180330 [closeTime] => 1742034580330 [firstId] => 13159370 [lastId] => 13159434 [count] => 65 ) [58] => Array ( [symbol] => ETCETH [priceChange] => -0.00026000 [priceChangePercent] => -2.711 [weightedAvgPrice] => 0.00943044 [prevClosePrice] => 0.00959000 [lastPrice] => 0.00933000 [lastQty] => 1.91000000 [bidPrice] => 0.00931000 [bidQty] => 29.08000000 [askPrice] => 0.00933000 [askQty] => 5.01000000 [openPrice] => 0.00959000 [highPrice] => 0.00960000 [lowPrice] => 0.00931000 [volume] => 1546.95000000 [quoteVolume] => 14.58841940 [openTime] => 1741948191589 [closeTime] => 1742034591589 [firstId] => 9184413 [lastId] => 9185739 [count] => 1327 ) [59] => Array ( [symbol] => ETCBTC [priceChange] => -0.00000550 [priceChangePercent] => -2.508 [weightedAvgPrice] => 0.00021515 [prevClosePrice] => 0.00021930 [lastPrice] => 0.00021380 [lastQty] => 11.13000000 [bidPrice] => 0.00021370 [bidQty] => 44.43000000 [askPrice] => 0.00021380 [askQty] => 9.10000000 [openPrice] => 0.00021930 [highPrice] => 0.00022010 [lowPrice] => 0.00021260 [volume] => 18936.11000000 [quoteVolume] => 4.07409938 [openTime] => 1741948230640 [closeTime] => 1742034630640 [firstId] => 47806964 [lastId] => 47810328 [count] => 3365 ) [60] => Array ( [symbol] => MTHBTC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741679236647 [closeTime] => 1741765636647 [firstId] => -1 [lastId] => -1 [count] => 0 ) [61] => Array ( [symbol] => MTHETH [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741679236647 [closeTime] => 1741765636647 [firstId] => -1 [lastId] => -1 [count] => 0 ) [62] => Array ( [symbol] => ENGBTC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741679236647 [closeTime] => 1741765636647 [firstId] => -1 [lastId] => -1 [count] => 0 ) [63] => Array ( [symbol] => ENGETH [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741679236647 [closeTime] => 1741765636647 [firstId] => -1 [lastId] => -1 [count] => 0 ) [64] => Array ( [symbol] => DNTBTC [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000186 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741679236647 [closeTime] => 1741765636647 [firstId] => -1 [lastId] => -1 [count] => 0 ) [65] => Array ( [symbol] => ZECBTC [priceChange] => 0.00000080 [priceChangePercent] => 0.212 [weightedAvgPrice] => 0.00037921 [prevClosePrice] => 0.00037970 [lastPrice] => 0.00037880 [lastQty] => 0.32800000 [bidPrice] => 0.00037850 [bidQty] => 7.97400000 [askPrice] => 0.00037880 [askQty] => 5.73700000 [openPrice] => 0.00037800 [highPrice] => 0.00038770 [lowPrice] => 0.00037240 [volume] => 2523.58200000 [quoteVolume] => 0.95697524 [openTime] => 1741948230049 [closeTime] => 1742034630049 [firstId] => 29220258 [lastId] => 29221488 [count] => 1231 ) [66] => Array ( [symbol] => ZECETH [priceChange] => 0.00028000 [priceChangePercent] => 1.707 [weightedAvgPrice] => 0.01662346 [prevClosePrice] => 0.01651000 [lastPrice] => 0.01668000 [lastQty] => 0.09200000 [bidPrice] => 0.01650000 [bidQty] => 3.96600000 [askPrice] => 0.01658000 [askQty] => 0.44500000 [openPrice] => 0.01640000 [highPrice] => 0.01694000 [lowPrice] => 0.01637000 [volume] => 155.21600000 [quoteVolume] => 2.58022717 [openTime] => 1741948229571 [closeTime] => 1742034629571 [firstId] => 3936668 [lastId] => 3936729 [count] => 62 ) [67] => Array ( [symbol] => BNTBTC [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000794 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741679236647 [closeTime] => 1741765636647 [firstId] => -1 [lastId] => -1 [count] => 0 ) [68] => Array ( [symbol] => ASTBTC [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000124 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741679236647 [closeTime] => 1741765636647 [firstId] => -1 [lastId] => -1 [count] => 0 ) [69] => Array ( [symbol] => ASTETH [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741679236647 [closeTime] => 1741765636647 [firstId] => -1 [lastId] => -1 [count] => 0 ) [70] => Array ( [symbol] => DASHBTC [priceChange] => -0.00000080 [priceChangePercent] => -0.294 [weightedAvgPrice] => 0.00027055 [prevClosePrice] => 0.00027110 [lastPrice] => 0.00027100 [lastQty] => 0.30200000 [bidPrice] => 0.00027050 [bidQty] => 7.76200000 [askPrice] => 0.00027060 [askQty] => 7.76200000 [openPrice] => 0.00027180 [highPrice] => 0.00027500 [lowPrice] => 0.00026660 [volume] => 4454.34900000 [quoteVolume] => 1.20511604 [openTime] => 1741948230843 [closeTime] => 1742034630843 [firstId] => 28798534 [lastId] => 28799819 [count] => 1286 ) [71] => Array ( [symbol] => DASHETH [priceChange] => -0.00012000 [priceChangePercent] => -1.008 [weightedAvgPrice] => 0.01194040 [prevClosePrice] => 0.01177000 [lastPrice] => 0.01178000 [lastQty] => 0.26600000 [bidPrice] => 0.01179000 [bidQty] => 11.41200000 [askPrice] => 0.01184000 [askQty] => 5.47500000 [openPrice] => 0.01190000 [highPrice] => 0.01200000 [lowPrice] => 0.01173000 [volume] => 90.37000000 [quoteVolume] => 1.07905363 [openTime] => 1741948230616 [closeTime] => 1742034630616 [firstId] => 4118596 [lastId] => 4118628 [count] => 33 ) [72] => Array ( [symbol] => OAXBTC [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000038 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741679236647 [closeTime] => 1741765636647 [firstId] => -1 [lastId] => -1 [count] => 0 ) [73] => Array ( [symbol] => ICNBTC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741679236647 [closeTime] => 1741765636647 [firstId] => -1 [lastId] => -1 [count] => 0 ) [74] => Array ( [symbol] => BTGBTC [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00091300 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741679236647 [closeTime] => 1741765636647 [firstId] => -1 [lastId] => -1 [count] => 0 ) [75] => Array ( [symbol] => BTGETH [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741679236647 [closeTime] => 1741765636647 [firstId] => -1 [lastId] => -1 [count] => 0 ) [76] => Array ( [symbol] => EVXBTC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741679236647 [closeTime] => 1741765636647 [firstId] => -1 [lastId] => -1 [count] => 0 ) [77] => Array ( [symbol] => EVXETH [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741679236647 [closeTime] => 1741765636647 [firstId] => -1 [lastId] => -1 [count] => 0 ) [78] => Array ( [symbol] => REQBTC [priceChange] => -0.00000005 [priceChangePercent] => -3.676 [weightedAvgPrice] => 0.00000131 [prevClosePrice] => 0.00000136 [lastPrice] => 0.00000131 [lastQty] => 35587.00000000 [bidPrice] => 0.00000131 [bidQty] => 13183.00000000 [askPrice] => 0.00000132 [askQty] => 21133.00000000 [openPrice] => 0.00000136 [highPrice] => 0.00000136 [lowPrice] => 0.00000129 [volume] => 618834.00000000 [quoteVolume] => 0.81125183 [openTime] => 1741948122082 [closeTime] => 1742034522082 [firstId] => 14379696 [lastId] => 14379876 [count] => 181 ) [79] => Array ( [symbol] => REQETH [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741679236647 [closeTime] => 1741765636647 [firstId] => -1 [lastId] => -1 [count] => 0 ) [80] => Array ( [symbol] => VIBBTC [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000051 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741679236647 [closeTime] => 1741765636647 [firstId] => -1 [lastId] => -1 [count] => 0 ) [81] => Array ( [symbol] => VIBETH [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00003450 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741679236647 [closeTime] => 1741765636647 [firstId] => -1 [lastId] => -1 [count] => 0 ) [82] => Array ( [symbol] => HSRETH [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741679236647 [closeTime] => 1741765636647 [firstId] => -1 [lastId] => -1 [count] => 0 ) [83] => Array ( [symbol] => TRXBTC [priceChange] => -0.00000003 [priceChangePercent] => -1.124 [weightedAvgPrice] => 0.00000265 [prevClosePrice] => 0.00000266 [lastPrice] => 0.00000264 [lastQty] => 1045.00000000 [bidPrice] => 0.00000263 [bidQty] => 1429893.00000000 [askPrice] => 0.00000264 [askQty] => 1670979.00000000 [openPrice] => 0.00000267 [highPrice] => 0.00000268 [lowPrice] => 0.00000261 [volume] => 8410345.00000000 [quoteVolume] => 22.24810328 [openTime] => 1741948230494 [closeTime] => 1742034630494 [firstId] => 74934943 [lastId] => 74940794 [count] => 5852 ) [84] => Array ( [symbol] => TRXETH [priceChange] => -0.00000173 [priceChangePercent] => -1.485 [weightedAvgPrice] => 0.00011577 [prevClosePrice] => 0.00011643 [lastPrice] => 0.00011477 [lastQty] => 177.00000000 [bidPrice] => 0.00011476 [bidQty] => 398.00000000 [askPrice] => 0.00011477 [askQty] => 978.00000000 [openPrice] => 0.00011650 [highPrice] => 0.00011743 [lowPrice] => 0.00011391 [volume] => 2378035.00000000 [quoteVolume] => 275.29748370 [openTime] => 1741948230704 [closeTime] => 1742034630704 [firstId] => 38937239 [lastId] => 38940846 [count] => 3608 ) [85] => Array ( [symbol] => POWRBTC [priceChange] => -0.00000001 [priceChangePercent] => -0.488 [weightedAvgPrice] => 0.00000205 [prevClosePrice] => 0.00000206 [lastPrice] => 0.00000204 [lastQty] => 220.00000000 [bidPrice] => 0.00000203 [bidQty] => 16147.00000000 [askPrice] => 0.00000204 [askQty] => 10853.00000000 [openPrice] => 0.00000205 [highPrice] => 0.00000208 [lowPrice] => 0.00000201 [volume] => 23666.00000000 [quoteVolume] => 0.04843829 [openTime] => 1741948161242 [closeTime] => 1742034561242 [firstId] => 17731753 [lastId] => 17731818 [count] => 66 ) [86] => Array ( [symbol] => POWRETH [priceChange] => -0.00000070 [priceChangePercent] => -0.780 [weightedAvgPrice] => 0.00008993 [prevClosePrice] => 0.00008990 [lastPrice] => 0.00008900 [lastQty] => 700.00000000 [bidPrice] => 0.00008860 [bidQty] => 1651.00000000 [askPrice] => 0.00008880 [askQty] => 541.00000000 [openPrice] => 0.00008970 [highPrice] => 0.00009080 [lowPrice] => 0.00008890 [volume] => 17534.00000000 [quoteVolume] => 1.57689740 [openTime] => 1741948229177 [closeTime] => 1742034629177 [firstId] => 3363831 [lastId] => 3363907 [count] => 77 ) [87] => Array ( [symbol] => ARKBTC [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00001679 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741679236647 [closeTime] => 1741765636647 [firstId] => -1 [lastId] => -1 [count] => 0 ) [88] => Array ( [symbol] => ARKETH [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741679236647 [closeTime] => 1741765636647 [firstId] => -1 [lastId] => -1 [count] => 0 ) [89] => Array ( [symbol] => YOYOETH [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741679236647 [closeTime] => 1741765636647 [firstId] => -1 [lastId] => -1 [count] => 0 ) [90] => Array ( [symbol] => XRPBTC [priceChange] => 0.00000066 [priceChangePercent] => 2.356 [weightedAvgPrice] => 0.00002826 [prevClosePrice] => 0.00002800 [lastPrice] => 0.00002867 [lastQty] => 4.00000000 [bidPrice] => 0.00002867 [bidQty] => 7789.00000000 [askPrice] => 0.00002868 [askQty] => 6114.00000000 [openPrice] => 0.00002801 [highPrice] => 0.00002929 [lowPrice] => 0.00002760 [volume] => 8246713.00000000 [quoteVolume] => 233.05834387 [openTime] => 1741948230701 [closeTime] => 1742034630701 [firstId] => 182273724 [lastId] => 182315712 [count] => 41989 ) [91] => Array ( [symbol] => XRPETH [priceChange] => 0.00002460 [priceChangePercent] => 2.008 [weightedAvgPrice] => 0.00123600 [prevClosePrice] => 0.00122500 [lastPrice] => 0.00125000 [lastQty] => 162.00000000 [bidPrice] => 0.00125020 [bidQty] => 154.00000000 [askPrice] => 0.00125030 [askQty] => 31.00000000 [openPrice] => 0.00122540 [highPrice] => 0.00128180 [lowPrice] => 0.00121020 [volume] => 979646.00000000 [quoteVolume] => 1210.84034710 [openTime] => 1741948230449 [closeTime] => 1742034630449 [firstId] => 35466096 [lastId] => 35483478 [count] => 17383 ) [92] => Array ( [symbol] => MODBTC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741679236647 [closeTime] => 1741765636647 [firstId] => -1 [lastId] => -1 [count] => 0 ) [93] => Array ( [symbol] => MODETH [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741679236647 [closeTime] => 1741765636647 [firstId] => -1 [lastId] => -1 [count] => 0 ) [94] => Array ( [symbol] => ENJBTC [priceChange] => -0.00000001 [priceChangePercent] => -0.917 [weightedAvgPrice] => 0.00000109 [prevClosePrice] => 0.00000110 [lastPrice] => 0.00000108 [lastQty] => 2166.10000000 [bidPrice] => 0.00000107 [bidQty] => 91124.30000000 [askPrice] => 0.00000108 [askQty] => 58436.90000000 [openPrice] => 0.00000109 [highPrice] => 0.00000110 [lowPrice] => 0.00000108 [volume] => 165155.10000000 [quoteVolume] => 0.17946322 [openTime] => 1741948221105 [closeTime] => 1742034621105 [firstId] => 41346981 [lastId] => 41347074 [count] => 94 ) [95] => Array ( [symbol] => ENJETH [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00006172 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741679236647 [closeTime] => 1741765636647 [firstId] => -1 [lastId] => -1 [count] => 0 ) [96] => Array ( [symbol] => STORJBTC [priceChange] => -0.00000005 [priceChangePercent] => -1.445 [weightedAvgPrice] => 0.00000346 [prevClosePrice] => 0.00000348 [lastPrice] => 0.00000341 [lastQty] => 248.00000000 [bidPrice] => 0.00000341 [bidQty] => 17145.00000000 [askPrice] => 0.00000342 [askQty] => 1710.00000000 [openPrice] => 0.00000346 [highPrice] => 0.00000350 [lowPrice] => 0.00000341 [volume] => 29236.00000000 [quoteVolume] => 0.10110473 [openTime] => 1741948223794 [closeTime] => 1742034623794 [firstId] => 14645374 [lastId] => 14645426 [count] => 53 ) [97] => Array ( [symbol] => STORJETH [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741679236647 [closeTime] => 1741765636647 [firstId] => -1 [lastId] => -1 [count] => 0 ) [98] => Array ( [symbol] => BNBUSDT [priceChange] => 16.37000000 [priceChangePercent] => 2.827 [weightedAvgPrice] => 587.66461140 [prevClosePrice] => 579.09000000 [lastPrice] => 595.46000000 [lastQty] => 4.57000000 [bidPrice] => 595.45000000 [bidQty] => 19.14600000 [askPrice] => 595.46000000 [askQty] => 1.15300000 [openPrice] => 579.09000000 [highPrice] => 597.30000000 [lowPrice] => 577.77000000 [volume] => 210587.00900000 [quoteVolume] => 123754532.80903000 [openTime] => 1741948230917 [closeTime] => 1742034630917 [firstId] => 1003297893 [lastId] => 1004042949 [count] => 745057 ) [99] => Array ( [symbol] => VENBNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741679236647 [closeTime] => 1741765636647 [firstId] => -1 [lastId] => -1 [count] => 0 ) [100] => Array ( [symbol] => YOYOBNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741679236647 [closeTime] => 1741765636647 [firstId] => -1 [lastId] => -1 [count] => 0 ) [101] => Array ( [symbol] => POWRBNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741679236647 [closeTime] => 1741765636647 [firstId] => -1 [lastId] => -1 [count] => 0 ) [102] => Array ( [symbol] => VENBTC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741679236647 [closeTime] => 1741765636647 [firstId] => -1 [lastId] => -1 [count] => 0 ) [103] => Array ( [symbol] => VENETH [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741679236647 [closeTime] => 1741765636647 [firstId] => -1 [lastId] => -1 [count] => 0 ) [104] => Array ( [symbol] => KMDBTC [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000197 [prevClosePrice] => 0.00000199 [lastPrice] => 0.00000198 [lastQty] => 116.00000000 [bidPrice] => 0.00000196 [bidQty] => 556.00000000 [askPrice] => 0.00000198 [askQty] => 2510.00000000 [openPrice] => 0.00000198 [highPrice] => 0.00000201 [lowPrice] => 0.00000194 [volume] => 48955.00000000 [quoteVolume] => 0.09627624 [openTime] => 1741948217952 [closeTime] => 1742034617952 [firstId] => 15159488 [lastId] => 15159668 [count] => 181 ) [105] => Array ( [symbol] => KMDETH [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741679236647 [closeTime] => 1741765636647 [firstId] => -1 [lastId] => -1 [count] => 0 ) [106] => Array ( [symbol] => NULSBNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741679236647 [closeTime] => 1741765636647 [firstId] => -1 [lastId] => -1 [count] => 0 ) [107] => Array ( [symbol] => RCNBTC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741679236647 [closeTime] => 1741765636647 [firstId] => -1 [lastId] => -1 [count] => 0 ) [108] => Array ( [symbol] => RCNETH [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741679236647 [closeTime] => 1741765636647 [firstId] => -1 [lastId] => -1 [count] => 0 ) [109] => Array ( [symbol] => RCNBNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741679236647 [closeTime] => 1741765636647 [firstId] => -1 [lastId] => -1 [count] => 0 ) [110] => Array ( [symbol] => NULSBTC [priceChange] => 0.00000001 [priceChangePercent] => 0.625 [weightedAvgPrice] => 0.00000161 [prevClosePrice] => 0.00000160 [lastPrice] => 0.00000161 [lastQty] => 106.00000000 [bidPrice] => 0.00000160 [bidQty] => 24278.00000000 [askPrice] => 0.00000162 [askQty] => 3660.00000000 [openPrice] => 0.00000160 [highPrice] => 0.00000164 [lowPrice] => 0.00000159 [volume] => 27546.00000000 [quoteVolume] => 0.04429959 [openTime] => 1741948230459 [closeTime] => 1742034630459 [firstId] => 15486982 [lastId] => 15487067 [count] => 86 ) [111] => Array ( [symbol] => NULSETH [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741679236647 [closeTime] => 1741765636647 [firstId] => -1 [lastId] => -1 [count] => 0 ) [112] => Array ( [symbol] => RDNBTC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741679236647 [closeTime] => 1741765636647 [firstId] => -1 [lastId] => -1 [count] => 0 ) [113] => Array ( [symbol] => RDNETH [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741679236647 [closeTime] => 1741765636647 [firstId] => -1 [lastId] => -1 [count] => 0 ) [114] => Array ( [symbol] => RDNBNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741679236647 [closeTime] => 1741765636647 [firstId] => -1 [lastId] => -1 [count] => 0 ) [115] => Array ( [symbol] => XMRBTC [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00228700 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741679236647 [closeTime] => 1741765636647 [firstId] => -1 [lastId] => -1 [count] => 0 ) [116] => Array ( [symbol] => XMRETH [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.04032000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741679236647 [closeTime] => 1741765636647 [firstId] => -1 [lastId] => -1 [count] => 0 ) [117] => Array ( [symbol] => DLTBNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741679236647 [closeTime] => 1741765636647 [firstId] => -1 [lastId] => -1 [count] => 0 ) [118] => Array ( [symbol] => WTCBNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741679236647 [closeTime] => 1741765636647 [firstId] => -1 [lastId] => -1 [count] => 0 ) [119] => Array ( [symbol] => DLTBTC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741679236647 [closeTime] => 1741765636647 [firstId] => -1 [lastId] => -1 [count] => 0 ) [120] => Array ( [symbol] => DLTETH [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741679236647 [closeTime] => 1741765636647 [firstId] => -1 [lastId] => -1 [count] => 0 ) [121] => Array ( [symbol] => AMBBTC [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000010 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741679236647 [closeTime] => 1741765636647 [firstId] => -1 [lastId] => -1 [count] => 0 ) [122] => Array ( [symbol] => AMBETH [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741679236647 [closeTime] => 1741765636647 [firstId] => -1 [lastId] => -1 [count] => 0 ) [123] => Array ( [symbol] => AMBBNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741679236647 [closeTime] => 1741765636647 [firstId] => -1 [lastId] => -1 [count] => 0 ) [124] => Array ( [symbol] => BCCETH [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741679236647 [closeTime] => 1741765636647 [firstId] => -1 [lastId] => -1 [count] => 0 ) [125] => Array ( [symbol] => BCCUSDT [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741679236647 [closeTime] => 1741765636647 [firstId] => -1 [lastId] => -1 [count] => 0 ) [126] => Array ( [symbol] => BCCBNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741679236647 [closeTime] => 1741765636647 [firstId] => -1 [lastId] => -1 [count] => 0 ) [127] => Array ( [symbol] => BATBTC [priceChange] => 0.00000001 [priceChangePercent] => 0.562 [weightedAvgPrice] => 0.00000179 [prevClosePrice] => 0.00000179 [lastPrice] => 0.00000179 [lastQty] => 37432.00000000 [bidPrice] => 0.00000179 [bidQty] => 58549.00000000 [askPrice] => 0.00000180 [askQty] => 41001.00000000 [openPrice] => 0.00000178 [highPrice] => 0.00000180 [lowPrice] => 0.00000176 [volume] => 383613.00000000 [quoteVolume] => 0.68570654 [openTime] => 1741947972423 [closeTime] => 1742034372423 [firstId] => 29821323 [lastId] => 29821454 [count] => 132 ) [128] => Array ( [symbol] => BATETH [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00010630 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741679236647 [closeTime] => 1741765636647 [firstId] => -1 [lastId] => -1 [count] => 0 ) [129] => Array ( [symbol] => BATBNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741679236647 [closeTime] => 1741765636647 [firstId] => -1 [lastId] => -1 [count] => 0 ) [130] => Array ( [symbol] => BCPTBTC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741679236647 [closeTime] => 1741765636647 [firstId] => -1 [lastId] => -1 [count] => 0 ) [131] => Array ( [symbol] => BCPTETH [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741679236647 [closeTime] => 1741765636647 [firstId] => -1 [lastId] => -1 [count] => 0 ) [132] => Array ( [symbol] => BCPTBNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741679236647 [closeTime] => 1741765636647 [firstId] => -1 [lastId] => -1 [count] => 0 ) [133] => Array ( [symbol] => ARNBTC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741679236647 [closeTime] => 1741765636647 [firstId] => -1 [lastId] => -1 [count] => 0 ) [134] => Array ( [symbol] => ARNETH [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741679236647 [closeTime] => 1741765636647 [firstId] => -1 [lastId] => -1 [count] => 0 ) [135] => Array ( [symbol] => GVTBTC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741679236647 [closeTime] => 1741765636647 [firstId] => -1 [lastId] => -1 [count] => 0 ) [136] => Array ( [symbol] => GVTETH [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741679236647 [closeTime] => 1741765636647 [firstId] => -1 [lastId] => -1 [count] => 0 ) [137] => Array ( [symbol] => CDTBTC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741679236647 [closeTime] => 1741765636647 [firstId] => -1 [lastId] => -1 [count] => 0 ) [138] => Array ( [symbol] => CDTETH [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741679236647 [closeTime] => 1741765636647 [firstId] => -1 [lastId] => -1 [count] => 0 ) [139] => Array ( [symbol] => GXSBTC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741679236647 [closeTime] => 1741765636647 [firstId] => -1 [lastId] => -1 [count] => 0 ) [140] => Array ( [symbol] => GXSETH [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741679236647 [closeTime] => 1741765636647 [firstId] => -1 [lastId] => -1 [count] => 0 ) [141] => Array ( [symbol] => NEOUSDT [priceChange] => 0.03000000 [priceChangePercent] => 0.377 [weightedAvgPrice] => 8.01177287 [prevClosePrice] => 7.96000000 [lastPrice] => 7.99000000 [lastQty] => 1.87000000 [bidPrice] => 7.99000000 [bidQty] => 1049.73000000 [askPrice] => 8.00000000 [askQty] => 1273.42000000 [openPrice] => 7.96000000 [highPrice] => 8.14000000 [lowPrice] => 7.89000000 [volume] => 255309.60000000 [quoteVolume] => 2045482.52560000 [openTime] => 1741948230454 [closeTime] => 1742034630454 [firstId] => 118446266 [lastId] => 118454673 [count] => 8408 ) [142] => Array ( [symbol] => NEOBNB [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.03836000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741679236647 [closeTime] => 1741765636647 [firstId] => -1 [lastId] => -1 [count] => 0 ) [143] => Array ( [symbol] => POEBTC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741679236647 [closeTime] => 1741765636647 [firstId] => -1 [lastId] => -1 [count] => 0 ) [144] => Array ( [symbol] => POEETH [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741679236647 [closeTime] => 1741765636647 [firstId] => -1 [lastId] => -1 [count] => 0 ) [145] => Array ( [symbol] => QSPBTC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741679236647 [closeTime] => 1741765636647 [firstId] => -1 [lastId] => -1 [count] => 0 ) [146] => Array ( [symbol] => QSPETH [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741679236647 [closeTime] => 1741765636647 [firstId] => -1 [lastId] => -1 [count] => 0 ) [147] => Array ( [symbol] => QSPBNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741679236647 [closeTime] => 1741765636647 [firstId] => -1 [lastId] => -1 [count] => 0 ) [148] => Array ( [symbol] => BTSBTC [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000043 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741679236647 [closeTime] => 1741765636647 [firstId] => -1 [lastId] => -1 [count] => 0 ) [149] => Array ( [symbol] => BTSETH [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741679236647 [closeTime] => 1741765636647 [firstId] => -1 [lastId] => -1 [count] => 0 ) [150] => Array ( [symbol] => BTSBNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741679236647 [closeTime] => 1741765636647 [firstId] => -1 [lastId] => -1 [count] => 0 ) [151] => Array ( [symbol] => XZCBTC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741679236647 [closeTime] => 1741765636647 [firstId] => -1 [lastId] => -1 [count] => 0 ) [152] => Array ( [symbol] => XZCETH [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741679236647 [closeTime] => 1741765636647 [firstId] => -1 [lastId] => -1 [count] => 0 ) [153] => Array ( [symbol] => XZCBNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741679236647 [closeTime] => 1741765636647 [firstId] => -1 [lastId] => -1 [count] => 0 ) [154] => Array ( [symbol] => LSKBTC [priceChange] => -0.00000012 [priceChangePercent] => -1.757 [weightedAvgPrice] => 0.00000673 [prevClosePrice] => 0.00000678 [lastPrice] => 0.00000671 [lastQty] => 1915.40000000 [bidPrice] => 0.00000669 [bidQty] => 1268.20000000 [askPrice] => 0.00000671 [askQty] => 1909.60000000 [openPrice] => 0.00000683 [highPrice] => 0.00000684 [lowPrice] => 0.00000664 [volume] => 10593.70000000 [quoteVolume] => 0.07131290 [openTime] => 1741948227814 [closeTime] => 1742034627814 [firstId] => 16580924 [lastId] => 16580992 [count] => 69 ) [155] => Array ( [symbol] => LSKETH [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00033730 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741679236647 [closeTime] => 1741765636647 [firstId] => -1 [lastId] => -1 [count] => 0 ) [156] => Array ( [symbol] => LSKBNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741679236647 [closeTime] => 1741765636647 [firstId] => -1 [lastId] => -1 [count] => 0 ) [157] => Array ( [symbol] => TNTBTC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741679236647 [closeTime] => 1741765636647 [firstId] => -1 [lastId] => -1 [count] => 0 ) [158] => Array ( [symbol] => TNTETH [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741679236647 [closeTime] => 1741765636647 [firstId] => -1 [lastId] => -1 [count] => 0 ) [159] => Array ( [symbol] => FUELBTC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741679236647 [closeTime] => 1741765636647 [firstId] => -1 [lastId] => -1 [count] => 0 ) [160] => Array ( [symbol] => FUELETH [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741679236647 [closeTime] => 1741765636647 [firstId] => -1 [lastId] => -1 [count] => 0 ) [161] => Array ( [symbol] => MANABTC [priceChange] => -0.00000009 [priceChangePercent] => -2.711 [weightedAvgPrice] => 0.00000327 [prevClosePrice] => 0.00000333 [lastPrice] => 0.00000323 [lastQty] => 12650.00000000 [bidPrice] => 0.00000322 [bidQty] => 43442.00000000 [askPrice] => 0.00000323 [askQty] => 7212.00000000 [openPrice] => 0.00000332 [highPrice] => 0.00000332 [lowPrice] => 0.00000321 [volume] => 147208.00000000 [quoteVolume] => 0.48064399 [openTime] => 1741948229124 [closeTime] => 1742034629124 [firstId] => 38838638 [lastId] => 38838942 [count] => 305 ) [162] => Array ( [symbol] => MANAETH [priceChange] => -0.00000480 [priceChangePercent] => -3.297 [weightedAvgPrice] => 0.00014315 [prevClosePrice] => 0.00014560 [lastPrice] => 0.00014080 [lastQty] => 769.00000000 [bidPrice] => 0.00014070 [bidQty] => 906.00000000 [askPrice] => 0.00014080 [askQty] => 767.00000000 [openPrice] => 0.00014560 [highPrice] => 0.00014560 [lowPrice] => 0.00014070 [volume] => 52352.00000000 [quoteVolume] => 7.49411410 [openTime] => 1741948222404 [closeTime] => 1742034622404 [firstId] => 6975029 [lastId] => 6976403 [count] => 1375 ) [163] => Array ( [symbol] => BCDBTC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741679236647 [closeTime] => 1741765636647 [firstId] => -1 [lastId] => -1 [count] => 0 ) [164] => Array ( [symbol] => BCDETH [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741679236647 [closeTime] => 1741765636647 [firstId] => -1 [lastId] => -1 [count] => 0 ) [165] => Array ( [symbol] => DGDBTC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741679236647 [closeTime] => 1741765636647 [firstId] => -1 [lastId] => -1 [count] => 0 ) [166] => Array ( [symbol] => DGDETH [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741679236647 [closeTime] => 1741765636647 [firstId] => -1 [lastId] => -1 [count] => 0 ) [167] => Array ( [symbol] => IOTABNB [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00071700 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741679236647 [closeTime] => 1741765636647 [firstId] => -1 [lastId] => -1 [count] => 0 ) [168] => Array ( [symbol] => ADXBTC [priceChange] => -0.00000003 [priceChangePercent] => -2.239 [weightedAvgPrice] => 0.00000134 [prevClosePrice] => 0.00000134 [lastPrice] => 0.00000131 [lastQty] => 110743.00000000 [bidPrice] => 0.00000130 [bidQty] => 126261.00000000 [askPrice] => 0.00000131 [askQty] => 1966.00000000 [openPrice] => 0.00000134 [highPrice] => 0.00000139 [lowPrice] => 0.00000130 [volume] => 1443796.00000000 [quoteVolume] => 1.93244758 [openTime] => 1741948215138 [closeTime] => 1742034615138 [firstId] => 15340241 [lastId] => 15341341 [count] => 1101 ) [169] => Array ( [symbol] => ADXETH [priceChange] => -0.00000145 [priceChangePercent] => -2.475 [weightedAvgPrice] => 0.00005818 [prevClosePrice] => 0.00005859 [lastPrice] => 0.00005713 [lastQty] => 821.00000000 [bidPrice] => 0.00005709 [bidQty] => 679.00000000 [askPrice] => 0.00005717 [askQty] => 1739.00000000 [openPrice] => 0.00005858 [highPrice] => 0.00006112 [lowPrice] => 0.00005700 [volume] => 1520397.00000000 [quoteVolume] => 88.45428421 [openTime] => 1741948215880 [closeTime] => 1742034615880 [firstId] => 5446059 [lastId] => 5447592 [count] => 1534 ) [170] => Array ( [symbol] => ADXBNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741679236647 [closeTime] => 1741765636647 [firstId] => -1 [lastId] => -1 [count] => 0 ) [171] => Array ( [symbol] => ADABTC [priceChange] => 0.00000011 [priceChangePercent] => 1.267 [weightedAvgPrice] => 0.00000876 [prevClosePrice] => 0.00000868 [lastPrice] => 0.00000879 [lastQty] => 1677.40000000 [bidPrice] => 0.00000879 [bidQty] => 13825.30000000 [askPrice] => 0.00000880 [askQty] => 49515.70000000 [openPrice] => 0.00000868 [highPrice] => 0.00000896 [lowPrice] => 0.00000859 [volume] => 4400844.20000000 [quoteVolume] => 38.56067861 [openTime] => 1741948230563 [closeTime] => 1742034630563 [firstId] => 130243284 [lastId] => 130252689 [count] => 9406 ) [172] => Array ( [symbol] => ADAETH [priceChange] => 0.00000350 [priceChangePercent] => 0.922 [weightedAvgPrice] => 0.00038382 [prevClosePrice] => 0.00037970 [lastPrice] => 0.00038320 [lastQty] => 14.40000000 [bidPrice] => 0.00038330 [bidQty] => 465.60000000 [askPrice] => 0.00038340 [askQty] => 465.60000000 [openPrice] => 0.00037970 [highPrice] => 0.00039300 [lowPrice] => 0.00037700 [volume] => 1855939.60000000 [quoteVolume] => 712.34746232 [openTime] => 1741948230641 [closeTime] => 1742034630641 [firstId] => 31809377 [lastId] => 31817704 [count] => 8328 ) [173] => Array ( [symbol] => PPTBTC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741679236647 [closeTime] => 1741765636647 [firstId] => -1 [lastId] => -1 [count] => 0 ) [174] => Array ( [symbol] => PPTETH [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741679236647 [closeTime] => 1741765636647 [firstId] => -1 [lastId] => -1 [count] => 0 ) [175] => Array ( [symbol] => CMTBTC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741679236647 [closeTime] => 1741765636647 [firstId] => -1 [lastId] => -1 [count] => 0 ) [176] => Array ( [symbol] => CMTETH [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741679236647 [closeTime] => 1741765636647 [firstId] => -1 [lastId] => -1 [count] => 0 ) [177] => Array ( [symbol] => CMTBNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741679236647 [closeTime] => 1741765636647 [firstId] => -1 [lastId] => -1 [count] => 0 ) [178] => Array ( [symbol] => XLMBTC [priceChange] => -0.00000012 [priceChangePercent] => -3.550 [weightedAvgPrice] => 0.00000329 [prevClosePrice] => 0.00000338 [lastPrice] => 0.00000326 [lastQty] => 801.00000000 [bidPrice] => 0.00000325 [bidQty] => 688831.00000000 [askPrice] => 0.00000326 [askQty] => 184890.00000000 [openPrice] => 0.00000338 [highPrice] => 0.00000339 [lowPrice] => 0.00000323 [volume] => 3156334.00000000 [quoteVolume] => 10.37707986 [openTime] => 1741948228384 [closeTime] => 1742034628384 [firstId] => 58189370 [lastId] => 58192726 [count] => 3357 ) [179] => Array ( [symbol] => XLMETH [priceChange] => -0.00000592 [priceChangePercent] => -4.005 [weightedAvgPrice] => 0.00014440 [prevClosePrice] => 0.00014785 [lastPrice] => 0.00014190 [lastQty] => 40.00000000 [bidPrice] => 0.00014185 [bidQty] => 320.00000000 [askPrice] => 0.00014194 [askQty] => 1716.00000000 [openPrice] => 0.00014782 [highPrice] => 0.00014782 [lowPrice] => 0.00014142 [volume] => 1868833.00000000 [quoteVolume] => 269.86164011 [openTime] => 1741948229694 [closeTime] => 1742034629694 [firstId] => 15710523 [lastId] => 15728125 [count] => 17603 ) [180] => Array ( [symbol] => XLMBNB [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00030360 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741679236647 [closeTime] => 1741765636647 [firstId] => -1 [lastId] => -1 [count] => 0 ) [181] => Array ( [symbol] => CNDBTC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741679236647 [closeTime] => 1741765636647 [firstId] => -1 [lastId] => -1 [count] => 0 ) [182] => Array ( [symbol] => CNDETH [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741679236647 [closeTime] => 1741765636647 [firstId] => -1 [lastId] => -1 [count] => 0 ) [183] => Array ( [symbol] => CNDBNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741679236647 [closeTime] => 1741765636647 [firstId] => -1 [lastId] => -1 [count] => 0 ) [184] => Array ( [symbol] => LENDBTC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741679236647 [closeTime] => 1741765636647 [firstId] => -1 [lastId] => -1 [count] => 0 ) [185] => Array ( [symbol] => LENDETH [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741679236647 [closeTime] => 1741765636647 [firstId] => -1 [lastId] => -1 [count] => 0 ) [186] => Array ( [symbol] => WABIBTC [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000030 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741679236647 [closeTime] => 1741765636647 [firstId] => -1 [lastId] => -1 [count] => 0 ) [187] => Array ( [symbol] => WABIETH [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741679236647 [closeTime] => 1741765636647 [firstId] => -1 [lastId] => -1 [count] => 0 ) [188] => Array ( [symbol] => WABIBNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741679236647 [closeTime] => 1741765636647 [firstId] => -1 [lastId] => -1 [count] => 0 ) [189] => Array ( [symbol] => LTCETH [priceChange] => 0.00068000 [priceChangePercent] => 1.429 [weightedAvgPrice] => 0.04778743 [prevClosePrice] => 0.04760000 [lastPrice] => 0.04826000 [lastQty] => 1.63500000 [bidPrice] => 0.04826000 [bidQty] => 3.71200000 [askPrice] => 0.04827000 [askQty] => 3.59700000 [openPrice] => 0.04758000 [highPrice] => 0.04880000 [lowPrice] => 0.04707000 [volume] => 4757.57800000 [quoteVolume] => 227.35242684 [openTime] => 1741948229072 [closeTime] => 1742034629072 [firstId] => 17757780 [lastId] => 17764267 [count] => 6488 ) [190] => Array ( [symbol] => LTCUSDT [priceChange] => 2.45000000 [priceChangePercent] => 2.713 [weightedAvgPrice] => 91.71977268 [prevClosePrice] => 90.29000000 [lastPrice] => 92.75000000 [lastQty] => 0.33600000 [bidPrice] => 92.74000000 [bidQty] => 155.44900000 [askPrice] => 92.75000000 [askQty] => 23.05300000 [openPrice] => 90.30000000 [highPrice] => 93.79000000 [lowPrice] => 89.61000000 [volume] => 570716.05300000 [quoteVolume] => 52345946.64754000 [openTime] => 1741948230908 [closeTime] => 1742034630908 [firstId] => 436889990 [lastId] => 437193644 [count] => 303655 ) [191] => Array ( [symbol] => LTCBNB [priceChange] => -0.00040000 [priceChangePercent] => -0.256 [weightedAvgPrice] => 0.15589337 [prevClosePrice] => 0.15590000 [lastPrice] => 0.15560000 [lastQty] => 0.35500000 [bidPrice] => 0.15560000 [bidQty] => 11.92400000 [askPrice] => 0.15580000 [askQty] => 2.59000000 [openPrice] => 0.15600000 [highPrice] => 0.15800000 [lowPrice] => 0.15370000 [volume] => 420.01100000 [quoteVolume] => 65.47693080 [openTime] => 1741948229134 [closeTime] => 1742034629134 [firstId] => 12145492 [lastId] => 12146195 [count] => 704 ) [192] => Array ( [symbol] => TNBBTC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741679236647 [closeTime] => 1741765636647 [firstId] => -1 [lastId] => -1 [count] => 0 ) [193] => Array ( [symbol] => TNBETH [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741679236647 [closeTime] => 1741765636647 [firstId] => -1 [lastId] => -1 [count] => 0 ) [194] => Array ( [symbol] => WAVESBTC [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00001626 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741679236647 [closeTime] => 1741765636647 [firstId] => -1 [lastId] => -1 [count] => 0 ) [195] => Array ( [symbol] => WAVESETH [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00029800 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741679236647 [closeTime] => 1741765636647 [firstId] => -1 [lastId] => -1 [count] => 0 ) [196] => Array ( [symbol] => WAVESBNB [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00513000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741679236647 [closeTime] => 1741765636647 [firstId] => -1 [lastId] => -1 [count] => 0 ) [197] => Array ( [symbol] => GTOBTC [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000077 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741679236647 [closeTime] => 1741765636647 [firstId] => -1 [lastId] => -1 [count] => 0 ) [198] => Array ( [symbol] => GTOETH [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741679236647 [closeTime] => 1741765636647 [firstId] => -1 [lastId] => -1 [count] => 0 ) [199] => Array ( [symbol] => GTOBNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741679236647 [closeTime] => 1741765636647 [firstId] => -1 [lastId] => -1 [count] => 0 ) [200] => Array ( [symbol] => ICXBTC [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000122 [prevClosePrice] => 0.00000122 [lastPrice] => 0.00000122 [lastQty] => 340.00000000 [bidPrice] => 0.00000121 [bidQty] => 9211.00000000 [askPrice] => 0.00000122 [askQty] => 6652.00000000 [openPrice] => 0.00000122 [highPrice] => 0.00000125 [lowPrice] => 0.00000120 [volume] => 17733.00000000 [quoteVolume] => 0.02171479 [openTime] => 1741948179330 [closeTime] => 1742034579330 [firstId] => 33290510 [lastId] => 33290562 [count] => 53 ) [201] => Array ( [symbol] => ICXETH [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00011790 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741679236647 [closeTime] => 1741765636647 [firstId] => -1 [lastId] => -1 [count] => 0 ) [202] => Array ( [symbol] => ICXBNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741679236647 [closeTime] => 1741765636647 [firstId] => -1 [lastId] => -1 [count] => 0 ) [203] => Array ( [symbol] => OSTBTC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741679236647 [closeTime] => 1741765636647 [firstId] => -1 [lastId] => -1 [count] => 0 ) [204] => Array ( [symbol] => OSTETH [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741679236647 [closeTime] => 1741765636647 [firstId] => -1 [lastId] => -1 [count] => 0 ) [205] => Array ( [symbol] => OSTBNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741679236647 [closeTime] => 1741765636647 [firstId] => -1 [lastId] => -1 [count] => 0 ) [206] => Array ( [symbol] => ELFBTC [priceChange] => -0.00000010 [priceChangePercent] => -3.236 [weightedAvgPrice] => 0.00000303 [prevClosePrice] => 0.00000310 [lastPrice] => 0.00000299 [lastQty] => 1688.00000000 [bidPrice] => 0.00000298 [bidQty] => 8286.00000000 [askPrice] => 0.00000300 [askQty] => 13193.00000000 [openPrice] => 0.00000309 [highPrice] => 0.00000317 [lowPrice] => 0.00000297 [volume] => 294042.00000000 [quoteVolume] => 0.89202845 [openTime] => 1741948151450 [closeTime] => 1742034551450 [firstId] => 19473508 [lastId] => 19473893 [count] => 386 ) [207] => Array ( [symbol] => ELFETH [priceChange] => -0.00000570 [priceChangePercent] => -4.194 [weightedAvgPrice] => 0.00013429 [prevClosePrice] => 0.00013560 [lastPrice] => 0.00013020 [lastQty] => 534.00000000 [bidPrice] => 0.00013000 [bidQty] => 1357.00000000 [askPrice] => 0.00013030 [askQty] => 191.00000000 [openPrice] => 0.00013590 [highPrice] => 0.00013890 [lowPrice] => 0.00012980 [volume] => 174533.00000000 [quoteVolume] => 23.43878550 [openTime] => 1741948059143 [closeTime] => 1742034459143 [firstId] => 6002218 [lastId] => 6002714 [count] => 497 ) [208] => Array ( [symbol] => AIONBTC [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000139 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741679236647 [closeTime] => 1741765636647 [firstId] => -1 [lastId] => -1 [count] => 0 ) [209] => Array ( [symbol] => AIONETH [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741679236647 [closeTime] => 1741765636647 [firstId] => -1 [lastId] => -1 [count] => 0 ) [210] => Array ( [symbol] => AIONBNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741679236647 [closeTime] => 1741765636647 [firstId] => -1 [lastId] => -1 [count] => 0 ) [211] => Array ( [symbol] => NEBLBTC [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00001200 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741679236647 [closeTime] => 1741765636647 [firstId] => -1 [lastId] => -1 [count] => 0 ) [212] => Array ( [symbol] => NEBLBNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741679236647 [closeTime] => 1741765636647 [firstId] => -1 [lastId] => -1 [count] => 0 ) [213] => Array ( [symbol] => BRDBTC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741679236647 [closeTime] => 1741765636647 [firstId] => -1 [lastId] => -1 [count] => 0 ) [214] => Array ( [symbol] => BRDETH [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741679236647 [closeTime] => 1741765636647 [firstId] => -1 [lastId] => -1 [count] => 0 ) [215] => Array ( [symbol] => BRDBNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741679236647 [closeTime] => 1741765636647 [firstId] => -1 [lastId] => -1 [count] => 0 ) [216] => Array ( [symbol] => MCOBNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741679236647 [closeTime] => 1741765636647 [firstId] => -1 [lastId] => -1 [count] => 0 ) [217] => Array ( [symbol] => EDOBTC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741679236647 [closeTime] => 1741765636647 [firstId] => -1 [lastId] => -1 [count] => 0 ) [218] => Array ( [symbol] => EDOETH [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741679236647 [closeTime] => 1741765636647 [firstId] => -1 [lastId] => -1 [count] => 0 ) [219] => Array ( [symbol] => WINGSBTC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741679236647 [closeTime] => 1741765636647 [firstId] => -1 [lastId] => -1 [count] => 0 ) [220] => Array ( [symbol] => WINGSETH [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741679236647 [closeTime] => 1741765636647 [firstId] => -1 [lastId] => -1 [count] => 0 ) [221] => Array ( [symbol] => NAVBTC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741679236647 [closeTime] => 1741765636647 [firstId] => -1 [lastId] => -1 [count] => 0 ) [222] => Array ( [symbol] => NAVETH [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741679236647 [closeTime] => 1741765636647 [firstId] => -1 [lastId] => -1 [count] => 0 ) [223] => Array ( [symbol] => NAVBNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741679236647 [closeTime] => 1741765636647 [firstId] => -1 [lastId] => -1 [count] => 0 ) [224] => Array ( [symbol] => LUNBTC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741679236647 [closeTime] => 1741765636647 [firstId] => -1 [lastId] => -1 [count] => 0 ) [225] => Array ( [symbol] => LUNETH [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741679236647 [closeTime] => 1741765636647 [firstId] => -1 [lastId] => -1 [count] => 0 ) [226] => Array ( [symbol] => TRIGBTC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741679236647 [closeTime] => 1741765636647 [firstId] => -1 [lastId] => -1 [count] => 0 ) [227] => Array ( [symbol] => TRIGETH [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741679236647 [closeTime] => 1741765636647 [firstId] => -1 [lastId] => -1 [count] => 0 ) [228] => Array ( [symbol] => TRIGBNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741679236647 [closeTime] => 1741765636647 [firstId] => -1 [lastId] => -1 [count] => 0 ) [229] => Array ( [symbol] => APPCBTC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741679236647 [closeTime] => 1741765636647 [firstId] => -1 [lastId] => -1 [count] => 0 ) [230] => Array ( [symbol] => APPCETH [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741679236647 [closeTime] => 1741765636647 [firstId] => -1 [lastId] => -1 [count] => 0 ) [231] => Array ( [symbol] => APPCBNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741679236647 [closeTime] => 1741765636647 [firstId] => -1 [lastId] => -1 [count] => 0 ) [232] => Array ( [symbol] => VIBEBTC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741679236647 [closeTime] => 1741765636647 [firstId] => -1 [lastId] => -1 [count] => 0 ) [233] => Array ( [symbol] => VIBEETH [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741679236647 [closeTime] => 1741765636647 [firstId] => -1 [lastId] => -1 [count] => 0 ) [234] => Array ( [symbol] => RLCBTC [priceChange] => -0.00000028 [priceChangePercent] => -1.870 [weightedAvgPrice] => 0.00001482 [prevClosePrice] => 0.00001492 [lastPrice] => 0.00001469 [lastQty] => 8.50000000 [bidPrice] => 0.00001461 [bidQty] => 128.50000000 [askPrice] => 0.00001464 [askQty] => 248.20000000 [openPrice] => 0.00001497 [highPrice] => 0.00001515 [lowPrice] => 0.00001445 [volume] => 36563.70000000 [quoteVolume] => 0.54177838 [openTime] => 1741948229076 [closeTime] => 1742034629076 [firstId] => 19043025 [lastId] => 19043350 [count] => 326 ) [235] => Array ( [symbol] => RLCETH [priceChange] => -0.00001340 [priceChangePercent] => -2.055 [weightedAvgPrice] => 0.00064800 [prevClosePrice] => 0.00065490 [lastPrice] => 0.00063880 [lastQty] => 16.80000000 [bidPrice] => 0.00063630 [bidQty] => 131.40000000 [askPrice] => 0.00063920 [askQty] => 58.30000000 [openPrice] => 0.00065220 [highPrice] => 0.00066300 [lowPrice] => 0.00063250 [volume] => 14288.50000000 [quoteVolume] => 9.25890193 [openTime] => 1741948215574 [closeTime] => 1742034615574 [firstId] => 3908514 [lastId] => 3908831 [count] => 318 ) [236] => Array ( [symbol] => RLCBNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741679236647 [closeTime] => 1741765636647 [firstId] => -1 [lastId] => -1 [count] => 0 ) [237] => Array ( [symbol] => INSBTC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741679236647 [closeTime] => 1741765636647 [firstId] => -1 [lastId] => -1 [count] => 0 ) [238] => Array ( [symbol] => INSETH [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741679236647 [closeTime] => 1741765636647 [firstId] => -1 [lastId] => -1 [count] => 0 ) [239] => Array ( [symbol] => PIVXBTC [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000193 [prevClosePrice] => 0.00000193 [lastPrice] => 0.00000194 [lastQty] => 4324.00000000 [bidPrice] => 0.00000193 [bidQty] => 1448.00000000 [askPrice] => 0.00000194 [askQty] => 2698.00000000 [openPrice] => 0.00000194 [highPrice] => 0.00000196 [lowPrice] => 0.00000191 [volume] => 29702.00000000 [quoteVolume] => 0.05734724 [openTime] => 1741948183608 [closeTime] => 1742034583608 [firstId] => 13758355 [lastId] => 13758484 [count] => 130 ) [240] => Array ( [symbol] => PIVXBNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741679236647 [closeTime] => 1741765636647 [firstId] => -1 [lastId] => -1 [count] => 0 ) [241] => Array ( [symbol] => IOSTBTC [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000010 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741679236647 [closeTime] => 1741765636647 [firstId] => -1 [lastId] => -1 [count] => 0 ) [242] => Array ( [symbol] => IOSTETH [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000372 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741679236647 [closeTime] => 1741765636647 [firstId] => -1 [lastId] => -1 [count] => 0 ) [243] => Array ( [symbol] => CHATBTC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741679236647 [closeTime] => 1741765636647 [firstId] => -1 [lastId] => -1 [count] => 0 ) [244] => Array ( [symbol] => CHATETH [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741679236647 [closeTime] => 1741765636647 [firstId] => -1 [lastId] => -1 [count] => 0 ) [245] => Array ( [symbol] => STEEMBTC [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000156 [prevClosePrice] => 0.00000158 [lastPrice] => 0.00000157 [lastQty] => 649.00000000 [bidPrice] => 0.00000156 [bidQty] => 15123.00000000 [askPrice] => 0.00000157 [askQty] => 2067.00000000 [openPrice] => 0.00000157 [highPrice] => 0.00000159 [lowPrice] => 0.00000154 [volume] => 76268.00000000 [quoteVolume] => 0.11912613 [openTime] => 1741948225226 [closeTime] => 1742034625226 [firstId] => 14888961 [lastId] => 14889108 [count] => 148 ) [246] => Array ( [symbol] => STEEMETH [priceChange] => -0.00000060 [priceChangePercent] => -0.871 [weightedAvgPrice] => 0.00006844 [prevClosePrice] => 0.00006890 [lastPrice] => 0.00006830 [lastQty] => 24.00000000 [bidPrice] => 0.00006810 [bidQty] => 1099.00000000 [askPrice] => 0.00006830 [askQty] => 2044.00000000 [openPrice] => 0.00006890 [highPrice] => 0.00006900 [lowPrice] => 0.00006790 [volume] => 80106.00000000 [quoteVolume] => 5.48233060 [openTime] => 1741948153346 [closeTime] => 1742034553346 [firstId] => 4171029 [lastId] => 4171473 [count] => 445 ) [247] => Array ( [symbol] => STEEMBNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741679236647 [closeTime] => 1741765636647 [firstId] => -1 [lastId] => -1 [count] => 0 ) [248] => Array ( [symbol] => NANOBTC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741679236647 [closeTime] => 1741765636647 [firstId] => -1 [lastId] => -1 [count] => 0 ) [249] => Array ( [symbol] => NANOETH [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741679236647 [closeTime] => 1741765636647 [firstId] => -1 [lastId] => -1 [count] => 0 ) [250] => Array ( [symbol] => NANOBNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741679236647 [closeTime] => 1741765636647 [firstId] => -1 [lastId] => -1 [count] => 0 ) [251] => Array ( [symbol] => VIABTC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741679236647 [closeTime] => 1741765636647 [firstId] => -1 [lastId] => -1 [count] => 0 ) [252] => Array ( [symbol] => VIAETH [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741679236647 [closeTime] => 1741765636647 [firstId] => -1 [lastId] => -1 [count] => 0 ) [253] => Array ( [symbol] => VIABNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741679236647 [closeTime] => 1741765636647 [firstId] => -1 [lastId] => -1 [count] => 0 ) [254] => Array ( [symbol] => BLZBTC [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000060 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741679236647 [closeTime] => 1741765636647 [firstId] => -1 [lastId] => -1 [count] => 0 ) [255] => Array ( [symbol] => BLZETH [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00004159 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741679236647 [closeTime] => 1741765636647 [firstId] => -1 [lastId] => -1 [count] => 0 ) [256] => Array ( [symbol] => BLZBNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741679236647 [closeTime] => 1741765636647 [firstId] => -1 [lastId] => -1 [count] => 0 ) [257] => Array ( [symbol] => AEBTC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741679236647 [closeTime] => 1741765636647 [firstId] => -1 [lastId] => -1 [count] => 0 ) [258] => Array ( [symbol] => AEETH [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741679236647 [closeTime] => 1741765636647 [firstId] => -1 [lastId] => -1 [count] => 0 ) [259] => Array ( [symbol] => AEBNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741679236647 [closeTime] => 1741765636647 [firstId] => -1 [lastId] => -1 [count] => 0 ) [260] => Array ( [symbol] => RPXBTC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741679236647 [closeTime] => 1741765636647 [firstId] => -1 [lastId] => -1 [count] => 0 ) [261] => Array ( [symbol] => RPXETH [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741679236647 [closeTime] => 1741765636647 [firstId] => -1 [lastId] => -1 [count] => 0 ) [262] => Array ( [symbol] => RPXBNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741679236647 [closeTime] => 1741765636647 [firstId] => -1 [lastId] => -1 [count] => 0 ) [263] => Array ( [symbol] => NCASHBTC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741679236647 [closeTime] => 1741765636647 [firstId] => -1 [lastId] => -1 [count] => 0 ) [264] => Array ( [symbol] => NCASHETH [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741679236647 [closeTime] => 1741765636647 [firstId] => -1 [lastId] => -1 [count] => 0 ) [265] => Array ( [symbol] => NCASHBNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741679236647 [closeTime] => 1741765636647 [firstId] => -1 [lastId] => -1 [count] => 0 ) [266] => Array ( [symbol] => POABTC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741679236647 [closeTime] => 1741765636647 [firstId] => -1 [lastId] => -1 [count] => 0 ) [267] => Array ( [symbol] => POAETH [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741679236647 [closeTime] => 1741765636647 [firstId] => -1 [lastId] => -1 [count] => 0 ) [268] => Array ( [symbol] => POABNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741679236647 [closeTime] => 1741765636647 [firstId] => -1 [lastId] => -1 [count] => 0 ) [269] => Array ( [symbol] => ZILBTC [priceChange] => 0.00000001 [priceChangePercent] => 7.143 [weightedAvgPrice] => 0.00000015 [prevClosePrice] => 0.00000015 [lastPrice] => 0.00000015 [lastQty] => 14819.00000000 [bidPrice] => 0.00000014 [bidQty] => 14062360.00000000 [askPrice] => 0.00000015 [askQty] => 7652449.00000000 [openPrice] => 0.00000014 [highPrice] => 0.00000015 [lowPrice] => 0.00000014 [volume] => 157638.00000000 [quoteVolume] => 0.02324280 [openTime] => 1741948195339 [closeTime] => 1742034595339 [firstId] => 29547323 [lastId] => 29547342 [count] => 20 ) [270] => Array ( [symbol] => ZILETH [priceChange] => -0.00000006 [priceChangePercent] => -0.936 [weightedAvgPrice] => 0.00000639 [prevClosePrice] => 0.00000639 [lastPrice] => 0.00000635 [lastQty] => 11107.00000000 [bidPrice] => 0.00000634 [bidQty] => 49258.00000000 [askPrice] => 0.00000635 [askQty] => 49205.00000000 [openPrice] => 0.00000641 [highPrice] => 0.00000650 [lowPrice] => 0.00000632 [volume] => 680099.00000000 [quoteVolume] => 4.34787230 [openTime] => 1741948229549 [closeTime] => 1742034629549 [firstId] => 8013547 [lastId] => 8013722 [count] => 176 ) [271] => Array ( [symbol] => ZILBNB [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00008858 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741679236647 [closeTime] => 1741765636647 [firstId] => -1 [lastId] => -1 [count] => 0 ) [272] => Array ( [symbol] => ONTBTC [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000173 [prevClosePrice] => 0.00000173 [lastPrice] => 0.00000173 [lastQty] => 79.00000000 [bidPrice] => 0.00000173 [bidQty] => 3445.00000000 [askPrice] => 0.00000174 [askQty] => 7907.00000000 [openPrice] => 0.00000173 [highPrice] => 0.00000175 [lowPrice] => 0.00000171 [volume] => 11795.00000000 [quoteVolume] => 0.02045768 [openTime] => 1741948230523 [closeTime] => 1742034630523 [firstId] => 33612457 [lastId] => 33612500 [count] => 44 ) [273] => Array ( [symbol] => ONTETH [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00012530 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741679236647 [closeTime] => 1741765636647 [firstId] => -1 [lastId] => -1 [count] => 0 ) [274] => Array ( [symbol] => ONTBNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741679236647 [closeTime] => 1741765636647 [firstId] => -1 [lastId] => -1 [count] => 0 ) [275] => Array ( [symbol] => STORMBTC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741679236647 [closeTime] => 1741765636647 [firstId] => -1 [lastId] => -1 [count] => 0 ) [276] => Array ( [symbol] => STORMETH [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741679236647 [closeTime] => 1741765636647 [firstId] => -1 [lastId] => -1 [count] => 0 ) [277] => Array ( [symbol] => STORMBNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741679236647 [closeTime] => 1741765636647 [firstId] => -1 [lastId] => -1 [count] => 0 ) [278] => Array ( [symbol] => QTUMBNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741679236647 [closeTime] => 1741765636647 [firstId] => -1 [lastId] => -1 [count] => 0 ) [279] => Array ( [symbol] => QTUMUSDT [priceChange] => -0.00100000 [priceChangePercent] => -0.047 [weightedAvgPrice] => 2.15109634 [prevClosePrice] => 2.14800000 [lastPrice] => 2.14700000 [lastQty] => 3.20000000 [bidPrice] => 2.14800000 [bidQty] => 569.60000000 [askPrice] => 2.15000000 [askQty] => 2485.30000000 [openPrice] => 2.14800000 [highPrice] => 2.18800000 [lowPrice] => 2.11900000 [volume] => 508792.30000000 [quoteVolume] => 1094461.25640000 [openTime] => 1741948230642 [closeTime] => 1742034630642 [firstId] => 87220319 [lastId] => 87226455 [count] => 6137 ) [280] => Array ( [symbol] => XEMBTC [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000192 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741679236647 [closeTime] => 1741765636647 [firstId] => -1 [lastId] => -1 [count] => 0 ) [281] => Array ( [symbol] => XEMETH [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741679236647 [closeTime] => 1741765636647 [firstId] => -1 [lastId] => -1 [count] => 0 ) [282] => Array ( [symbol] => XEMBNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741679236647 [closeTime] => 1741765636647 [firstId] => -1 [lastId] => -1 [count] => 0 ) [283] => Array ( [symbol] => WANBTC [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000134 [prevClosePrice] => 0.00000135 [lastPrice] => 0.00000134 [lastQty] => 10557.00000000 [bidPrice] => 0.00000133 [bidQty] => 21451.00000000 [askPrice] => 0.00000135 [askQty] => 13684.00000000 [openPrice] => 0.00000134 [highPrice] => 0.00000135 [lowPrice] => 0.00000133 [volume] => 30067.00000000 [quoteVolume] => 0.04027539 [openTime] => 1741948230663 [closeTime] => 1742034630663 [firstId] => 21560841 [lastId] => 21560897 [count] => 57 ) [284] => Array ( [symbol] => WANETH [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00009270 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741679236647 [closeTime] => 1741765636647 [firstId] => -1 [lastId] => -1 [count] => 0 ) [285] => Array ( [symbol] => WANBNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741679236647 [closeTime] => 1741765636647 [firstId] => -1 [lastId] => -1 [count] => 0 ) [286] => Array ( [symbol] => WPRBTC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741679236647 [closeTime] => 1741765636647 [firstId] => -1 [lastId] => -1 [count] => 0 ) [287] => Array ( [symbol] => WPRETH [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741679236647 [closeTime] => 1741765636647 [firstId] => -1 [lastId] => -1 [count] => 0 ) [288] => Array ( [symbol] => QLCBTC [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000021 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741679236647 [closeTime] => 1741765636647 [firstId] => -1 [lastId] => -1 [count] => 0 ) [289] => Array ( [symbol] => QLCETH [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741679236647 [closeTime] => 1741765636647 [firstId] => -1 [lastId] => -1 [count] => 0 ) [290] => Array ( [symbol] => SYSBTC [priceChange] => 0.00000001 [priceChangePercent] => 1.724 [weightedAvgPrice] => 0.00000058 [prevClosePrice] => 0.00000058 [lastPrice] => 0.00000059 [lastQty] => 3022.00000000 [bidPrice] => 0.00000058 [bidQty] => 229.00000000 [askPrice] => 0.00000059 [askQty] => 72719.00000000 [openPrice] => 0.00000058 [highPrice] => 0.00000060 [lowPrice] => 0.00000057 [volume] => 200886.00000000 [quoteVolume] => 0.11674876 [openTime] => 1741946595163 [closeTime] => 1742032995163 [firstId] => 13419308 [lastId] => 13419449 [count] => 142 ) [291] => Array ( [symbol] => SYSETH [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741679236647 [closeTime] => 1741765636647 [firstId] => -1 [lastId] => -1 [count] => 0 ) [292] => Array ( [symbol] => SYSBNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741679236647 [closeTime] => 1741765636647 [firstId] => -1 [lastId] => -1 [count] => 0 ) [293] => Array ( [symbol] => QLCBNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741679236647 [closeTime] => 1741765636647 [firstId] => -1 [lastId] => -1 [count] => 0 ) [294] => Array ( [symbol] => GRSBTC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741679236647 [closeTime] => 1741765636647 [firstId] => -1 [lastId] => -1 [count] => 0 ) [295] => Array ( [symbol] => GRSETH [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741679236647 [closeTime] => 1741765636647 [firstId] => -1 [lastId] => -1 [count] => 0 ) [296] => Array ( [symbol] => ADAUSDT [priceChange] => 0.01670000 [priceChangePercent] => 2.320 [weightedAvgPrice] => 0.73683834 [prevClosePrice] => 0.71980000 [lastPrice] => 0.73650000 [lastQty] => 1537.40000000 [bidPrice] => 0.73650000 [bidQty] => 3239.50000000 [askPrice] => 0.73660000 [askQty] => 11215.70000000 [openPrice] => 0.71980000 [highPrice] => 0.75750000 [lowPrice] => 0.71440000 [volume] => 194910228.90000000 [quoteVolume] => 143617329.38710000 [openTime] => 1741948230877 [closeTime] => 1742034630877 [firstId] => 637900050 [lastId] => 638345375 [count] => 445326 ) [297] => Array ( [symbol] => ADABNB [priceChange] => -0.00000500 [priceChangePercent] => -0.402 [weightedAvgPrice] => 0.00125720 [prevClosePrice] => 0.00124300 [lastPrice] => 0.00123800 [lastQty] => 48.80000000 [bidPrice] => 0.00123600 [bidQty] => 3840.60000000 [askPrice] => 0.00123800 [askQty] => 3051.60000000 [openPrice] => 0.00124300 [highPrice] => 0.00127800 [lowPrice] => 0.00123500 [volume] => 193260.30000000 [quoteVolume] => 242.96761830 [openTime] => 1741948230495 [closeTime] => 1742034630495 [firstId] => 15536381 [lastId] => 15537549 [count] => 1169 ) [298] => Array ( [symbol] => CLOAKBTC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741679236647 [closeTime] => 1741765636647 [firstId] => -1 [lastId] => -1 [count] => 0 ) [299] => Array ( [symbol] => CLOAKETH [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741679236647 [closeTime] => 1741765636647 [firstId] => -1 [lastId] => -1 [count] => 0 ) [300] => Array ( [symbol] => GNTBTC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741679236647 [closeTime] => 1741765636647 [firstId] => -1 [lastId] => -1 [count] => 0 ) [301] => Array ( [symbol] => GNTETH [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741679236647 [closeTime] => 1741765636647 [firstId] => -1 [lastId] => -1 [count] => 0 ) [302] => Array ( [symbol] => GNTBNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741679236647 [closeTime] => 1741765636647 [firstId] => -1 [lastId] => -1 [count] => 0 ) [303] => Array ( [symbol] => LOOMBTC [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000075 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741679236647 [closeTime] => 1741765636647 [firstId] => -1 [lastId] => -1 [count] => 0 ) [304] => Array ( [symbol] => LOOMETH [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00003231 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741679236647 [closeTime] => 1741765636647 [firstId] => -1 [lastId] => -1 [count] => 0 ) [305] => Array ( [symbol] => LOOMBNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741679236647 [closeTime] => 1741765636647 [firstId] => -1 [lastId] => -1 [count] => 0 ) [306] => Array ( [symbol] => XRPUSDT [priceChange] => 0.07800000 [priceChangePercent] => 3.356 [weightedAvgPrice] => 2.37483814 [prevClosePrice] => 2.32410000 [lastPrice] => 2.40210000 [lastQty] => 14.00000000 [bidPrice] => 2.40210000 [bidQty] => 13148.00000000 [askPrice] => 2.40220000 [askQty] => 2314.00000000 [openPrice] => 2.32410000 [highPrice] => 2.47510000 [lowPrice] => 2.29650000 [volume] => 202597475.00000000 [quoteVolume] => 481136211.16250000 [openTime] => 1741948230963 [closeTime] => 1742034630963 [firstId] => 1057638730 [lastId] => 1059586916 [count] => 1948187 ) [307] => Array ( [symbol] => BCNBTC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741679236647 [closeTime] => 1741765636647 [firstId] => -1 [lastId] => -1 [count] => 0 ) [308] => Array ( [symbol] => BCNETH [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741679236647 [closeTime] => 1741765636647 [firstId] => -1 [lastId] => -1 [count] => 0 ) [309] => Array ( [symbol] => BCNBNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741679236647 [closeTime] => 1741765636647 [firstId] => -1 [lastId] => -1 [count] => 0 ) [310] => Array ( [symbol] => REPBTC [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00034130 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741679236647 [closeTime] => 1741765636647 [firstId] => -1 [lastId] => -1 [count] => 0 ) [311] => Array ( [symbol] => REPBNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741679236647 [closeTime] => 1741765636647 [firstId] => -1 [lastId] => -1 [count] => 0 ) [312] => Array ( [symbol] => BTCTUSD [priceChange] => 775.58000000 [priceChangePercent] => 0.935 [weightedAvgPrice] => 84119.33790229 [prevClosePrice] => 83037.46000000 [lastPrice] => 83765.00000000 [lastQty] => 0.24696000 [bidPrice] => 83799.52000000 [bidQty] => 0.00621000 [askPrice] => 83831.08000000 [askQty] => 0.00398000 [openPrice] => 82989.42000000 [highPrice] => 85372.55000000 [lowPrice] => 82805.82000000 [volume] => 5.57480000 [quoteVolume] => 468948.48493770 [openTime] => 1741948230928 [closeTime] => 1742034630928 [firstId] => 394910006 [lastId] => 394912718 [count] => 2713 ) [313] => Array ( [symbol] => TUSDBTC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741679236647 [closeTime] => 1741765636647 [firstId] => -1 [lastId] => -1 [count] => 0 ) [314] => Array ( [symbol] => ETHTUSD [priceChange] => 23.67000000 [priceChangePercent] => 1.247 [weightedAvgPrice] => 1925.30498421 [prevClosePrice] => 1898.18000000 [lastPrice] => 1921.85000000 [lastQty] => 0.03000000 [bidPrice] => 1922.18000000 [bidQty] => 0.22650000 [askPrice] => 1922.79000000 [askQty] => 0.08930000 [openPrice] => 1898.18000000 [highPrice] => 1945.95000000 [lowPrice] => 1881.09000000 [volume] => 124.06590000 [quoteVolume] => 238864.69564100 [openTime] => 1741948230377 [closeTime] => 1742034630377 [firstId] => 13254835 [lastId] => 13256291 [count] => 1457 ) [315] => Array ( [symbol] => TUSDETH [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741679236647 [closeTime] => 1741765636647 [firstId] => -1 [lastId] => -1 [count] => 0 ) [316] => Array ( [symbol] => TUSDBNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741679236647 [closeTime] => 1741765636647 [firstId] => -1 [lastId] => -1 [count] => 0 ) [317] => Array ( [symbol] => ZENBTC [priceChange] => -0.00000300 [priceChangePercent] => -2.691 [weightedAvgPrice] => 0.00010989 [prevClosePrice] => 0.00011090 [lastPrice] => 0.00010850 [lastQty] => 10.83000000 [bidPrice] => 0.00010800 [bidQty] => 1805.81000000 [askPrice] => 0.00010830 [askQty] => 85.54000000 [openPrice] => 0.00011150 [highPrice] => 0.00011310 [lowPrice] => 0.00010720 [volume] => 8113.02000000 [quoteVolume] => 0.89151714 [openTime] => 1741948228379 [closeTime] => 1742034628379 [firstId] => 11761125 [lastId] => 11761850 [count] => 726 ) [318] => Array ( [symbol] => ZENETH [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00399100 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741679236647 [closeTime] => 1741765636647 [firstId] => -1 [lastId] => -1 [count] => 0 ) [319] => Array ( [symbol] => ZENBNB [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.03290000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741679236647 [closeTime] => 1741765636647 [firstId] => -1 [lastId] => -1 [count] => 0 ) [320] => Array ( [symbol] => SKYBTC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741679236647 [closeTime] => 1741765636647 [firstId] => -1 [lastId] => -1 [count] => 0 ) [321] => Array ( [symbol] => SKYETH [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741679236647 [closeTime] => 1741765636647 [firstId] => -1 [lastId] => -1 [count] => 0 ) [322] => Array ( [symbol] => SKYBNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741679236647 [closeTime] => 1741765636647 [firstId] => -1 [lastId] => -1 [count] => 0 ) [323] => Array ( [symbol] => EOSUSDT [priceChange] => -0.00240000 [priceChangePercent] => -0.479 [weightedAvgPrice] => 0.50363531 [prevClosePrice] => 0.50110000 [lastPrice] => 0.49860000 [lastQty] => 95.50000000 [bidPrice] => 0.49860000 [bidQty] => 2882.40000000 [askPrice] => 0.49870000 [askQty] => 562.90000000 [openPrice] => 0.50100000 [highPrice] => 0.51220000 [lowPrice] => 0.49580000 [volume] => 8697093.80000000 [quoteVolume] => 4380163.49491000 [openTime] => 1741948230113 [closeTime] => 1742034630113 [firstId] => 259807962 [lastId] => 259841618 [count] => 33657 ) [324] => Array ( [symbol] => EOSBNB [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00258300 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741679236647 [closeTime] => 1741765636647 [firstId] => -1 [lastId] => -1 [count] => 0 ) [325] => Array ( [symbol] => CVCBTC [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000566 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741679236647 [closeTime] => 1741765636647 [firstId] => -1 [lastId] => -1 [count] => 0 ) [326] => Array ( [symbol] => CVCETH [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741679236647 [closeTime] => 1741765636647 [firstId] => -1 [lastId] => -1 [count] => 0 ) [327] => Array ( [symbol] => CVCBNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741679236647 [closeTime] => 1741765636647 [firstId] => -1 [lastId] => -1 [count] => 0 ) [328] => Array ( [symbol] => THETABTC [priceChange] => -0.00000007 [priceChangePercent] => -0.655 [weightedAvgPrice] => 0.00001061 [prevClosePrice] => 0.00001070 [lastPrice] => 0.00001061 [lastQty] => 124.30000000 [bidPrice] => 0.00001059 [bidQty] => 189.00000000 [askPrice] => 0.00001060 [askQty] => 162.50000000 [openPrice] => 0.00001068 [highPrice] => 0.00001078 [lowPrice] => 0.00001048 [volume] => 177511.00000000 [quoteVolume] => 1.88403861 [openTime] => 1741948227414 [closeTime] => 1742034627414 [firstId] => 37154320 [lastId] => 37155934 [count] => 1615 ) [329] => Array ( [symbol] => THETAETH [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00050170 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741679236647 [closeTime] => 1741765636647 [firstId] => -1 [lastId] => -1 [count] => 0 ) [330] => Array ( [symbol] => THETABNB [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00273600 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741679236647 [closeTime] => 1741765636647 [firstId] => -1 [lastId] => -1 [count] => 0 ) [331] => Array ( [symbol] => XRPBNB [priceChange] => 0.00001880 [priceChangePercent] => 0.468 [weightedAvgPrice] => 0.00404007 [prevClosePrice] => 0.00401300 [lastPrice] => 0.00403190 [lastQty] => 3.00000000 [bidPrice] => 0.00403000 [bidQty] => 2819.00000000 [askPrice] => 0.00404010 [askQty] => 2865.00000000 [openPrice] => 0.00401310 [highPrice] => 0.00416490 [lowPrice] => 0.00396040 [volume] => 191834.00000000 [quoteVolume] => 775.02282160 [openTime] => 1741948230902 [closeTime] => 1742034630902 [firstId] => 18614165 [lastId] => 18616736 [count] => 2572 ) [332] => Array ( [symbol] => TUSDUSDT [priceChange] => 0.00010000 [priceChangePercent] => 0.010 [weightedAvgPrice] => 0.99906562 [prevClosePrice] => 0.99920000 [lastPrice] => 0.99930000 [lastQty] => 39.00000000 [bidPrice] => 0.99930000 [bidQty] => 11715.00000000 [askPrice] => 0.99940000 [askQty] => 38396.00000000 [openPrice] => 0.99920000 [highPrice] => 0.99970000 [lowPrice] => 0.99840000 [volume] => 519480.00000000 [quoteVolume] => 518994.60940000 [openTime] => 1741948213848 [closeTime] => 1742034613848 [firstId] => 55702894 [lastId] => 55707858 [count] => 4965 ) [333] => Array ( [symbol] => IOTAUSDT [priceChange] => -0.00010000 [priceChangePercent] => -0.055 [weightedAvgPrice] => 0.18263324 [prevClosePrice] => 0.18240000 [lastPrice] => 0.18220000 [lastQty] => 2613.00000000 [bidPrice] => 0.18220000 [bidQty] => 19695.00000000 [askPrice] => 0.18230000 [askQty] => 6086.00000000 [openPrice] => 0.18230000 [highPrice] => 0.18700000 [lowPrice] => 0.17980000 [volume] => 16542967.00000000 [quoteVolume] => 3021295.62770000 [openTime] => 1741948229571 [closeTime] => 1742034629571 [firstId] => 102353222 [lastId] => 102367130 [count] => 13909 ) [334] => Array ( [symbol] => XLMUSDT [priceChange] => -0.00770000 [priceChangePercent] => -2.747 [weightedAvgPrice] => 0.27655286 [prevClosePrice] => 0.28030000 [lastPrice] => 0.27260000 [lastQty] => 1544.00000000 [bidPrice] => 0.27250000 [bidQty] => 46388.00000000 [askPrice] => 0.27260000 [askQty] => 12036.00000000 [openPrice] => 0.28030000 [highPrice] => 0.28430000 [lowPrice] => 0.27090000 [volume] => 130382706.00000000 [quoteVolume] => 36057709.65190000 [openTime] => 1741948230963 [closeTime] => 1742034630963 [firstId] => 212757316 [lastId] => 212951991 [count] => 194676 ) [335] => Array ( [symbol] => IOTXBTC [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000021 [prevClosePrice] => 0.00000021 [lastPrice] => 0.00000021 [lastQty] => 4818.00000000 [bidPrice] => 0.00000021 [bidQty] => 2189995.00000000 [askPrice] => 0.00000022 [askQty] => 2218060.00000000 [openPrice] => 0.00000021 [highPrice] => 0.00000022 [lowPrice] => 0.00000020 [volume] => 3181093.00000000 [quoteVolume] => 0.66739500 [openTime] => 1741948218055 [closeTime] => 1742034618055 [firstId] => 13582674 [lastId] => 13582815 [count] => 142 ) [336] => Array ( [symbol] => IOTXETH [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000929 [prevClosePrice] => 0.00000915 [lastPrice] => 0.00000919 [lastQty] => 13322.00000000 [bidPrice] => 0.00000920 [bidQty] => 16507.00000000 [askPrice] => 0.00000921 [askQty] => 8268.00000000 [openPrice] => 0.00000919 [highPrice] => 0.00000951 [lowPrice] => 0.00000906 [volume] => 1160097.00000000 [quoteVolume] => 10.77919104 [openTime] => 1741948210132 [closeTime] => 1742034610132 [firstId] => 5233103 [lastId] => 5233649 [count] => 547 ) [337] => Array ( [symbol] => QKCBTC [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000010 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741679236647 [closeTime] => 1741765636647 [firstId] => -1 [lastId] => -1 [count] => 0 ) [338] => Array ( [symbol] => QKCETH [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000430 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741679236647 [closeTime] => 1741765636647 [firstId] => -1 [lastId] => -1 [count] => 0 ) [339] => Array ( [symbol] => AGIBTC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741679236647 [closeTime] => 1741765636647 [firstId] => -1 [lastId] => -1 [count] => 0 ) [340] => Array ( [symbol] => AGIETH [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741679236647 [closeTime] => 1741765636647 [firstId] => -1 [lastId] => -1 [count] => 0 ) [341] => Array ( [symbol] => AGIBNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741679236647 [closeTime] => 1741765636647 [firstId] => -1 [lastId] => -1 [count] => 0 ) [342] => Array ( [symbol] => NXSBTC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741679236647 [closeTime] => 1741765636647 [firstId] => -1 [lastId] => -1 [count] => 0 ) [343] => Array ( [symbol] => NXSETH [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741679236647 [closeTime] => 1741765636647 [firstId] => -1 [lastId] => -1 [count] => 0 ) [344] => Array ( [symbol] => NXSBNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741679236647 [closeTime] => 1741765636647 [firstId] => -1 [lastId] => -1 [count] => 0 ) [345] => Array ( [symbol] => ENJBNB [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00136800 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741679236647 [closeTime] => 1741765636647 [firstId] => -1 [lastId] => -1 [count] => 0 ) [346] => Array ( [symbol] => DATABTC [priceChange] => -0.00000001 [priceChangePercent] => -4.167 [weightedAvgPrice] => 0.00000023 [prevClosePrice] => 0.00000023 [lastPrice] => 0.00000023 [lastQty] => 8696.00000000 [bidPrice] => 0.00000022 [bidQty] => 922186.00000000 [askPrice] => 0.00000023 [askQty] => 256621.00000000 [openPrice] => 0.00000024 [highPrice] => 0.00000024 [lowPrice] => 0.00000022 [volume] => 49801.00000000 [quoteVolume] => 0.01141757 [openTime] => 1741948225261 [closeTime] => 1742034625261 [firstId] => 14739396 [lastId] => 14739412 [count] => 17 ) [347] => Array ( [symbol] => DATAETH [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00002034 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741679236647 [closeTime] => 1741765636647 [firstId] => -1 [lastId] => -1 [count] => 0 ) [348] => Array ( [symbol] => ONTUSDT [priceChange] => 0.00080000 [priceChangePercent] => 0.554 [weightedAvgPrice] => 0.14556773 [prevClosePrice] => 0.14430000 [lastPrice] => 0.14510000 [lastQty] => 1939.00000000 [bidPrice] => 0.14500000 [bidQty] => 6484.00000000 [askPrice] => 0.14510000 [askQty] => 5034.00000000 [openPrice] => 0.14430000 [highPrice] => 0.14800000 [lowPrice] => 0.14350000 [volume] => 3531978.00000000 [quoteVolume] => 514142.00320000 [openTime] => 1741948230639 [closeTime] => 1742034630639 [firstId] => 104784792 [lastId] => 104788804 [count] => 4013 ) [349] => Array ( [symbol] => TRXBNB [priceChange] => -0.00001130 [priceChangePercent] => -2.961 [weightedAvgPrice] => 0.00037726 [prevClosePrice] => 0.00038110 [lastPrice] => 0.00037030 [lastQty] => 2234.00000000 [bidPrice] => 0.00037010 [bidQty] => 400.00000000 [askPrice] => 0.00037030 [askQty] => 11392.00000000 [openPrice] => 0.00038160 [highPrice] => 0.00038360 [lowPrice] => 0.00036970 [volume] => 324575.00000000 [quoteVolume] => 122.44796690 [openTime] => 1741948230677 [closeTime] => 1742034630677 [firstId] => 19339205 [lastId] => 19339949 [count] => 745 ) [350] => Array ( [symbol] => TRXUSDT [priceChange] => -0.00050000 [priceChangePercent] => -0.226 [weightedAvgPrice] => 0.22242317 [prevClosePrice] => 0.22080000 [lastPrice] => 0.22040000 [lastQty] => 92061.70000000 [bidPrice] => 0.22040000 [bidQty] => 233076.30000000 [askPrice] => 0.22050000 [askQty] => 293919.10000000 [openPrice] => 0.22090000 [highPrice] => 0.22510000 [lowPrice] => 0.22030000 [volume] => 397888190.40000000 [quoteVolume] => 88499554.11370000 [openTime] => 1741948230665 [closeTime] => 1742034630665 [firstId] => 350671167 [lastId] => 350799518 [count] => 128352 ) [351] => Array ( [symbol] => ETCUSDT [priceChange] => -0.30000000 [priceChangePercent] => -1.648 [weightedAvgPrice] => 18.08330904 [prevClosePrice] => 18.20000000 [lastPrice] => 17.90000000 [lastQty] => 58.34000000 [bidPrice] => 17.90000000 [bidQty] => 469.07000000 [askPrice] => 17.91000000 [askQty] => 577.07000000 [openPrice] => 18.20000000 [highPrice] => 18.44000000 [lowPrice] => 17.86000000 [volume] => 562764.41000000 [quoteVolume] => 10176642.74410000 [openTime] => 1741948230931 [closeTime] => 1742034630931 [firstId] => 230422897 [lastId] => 230474771 [count] => 51875 ) [352] => Array ( [symbol] => ETCBNB [priceChange] => -0.00119000 [priceChangePercent] => -3.780 [weightedAvgPrice] => 0.03090420 [prevClosePrice] => 0.03130000 [lastPrice] => 0.03029000 [lastQty] => 0.36000000 [bidPrice] => 0.03006000 [bidQty] => 1.51000000 [askPrice] => 0.03028000 [askQty] => 33.83000000 [openPrice] => 0.03148000 [highPrice] => 0.03164000 [lowPrice] => 0.03013000 [volume] => 165.43000000 [quoteVolume] => 5.11248250 [openTime] => 1741948045607 [closeTime] => 1742034445607 [firstId] => 2940137 [lastId] => 2940255 [count] => 119 ) [353] => Array ( [symbol] => ICXUSDT [priceChange] => 0.00090000 [priceChangePercent] => 0.891 [weightedAvgPrice] => 0.10262915 [prevClosePrice] => 0.10100000 [lastPrice] => 0.10190000 [lastQty] => 9972.80000000 [bidPrice] => 0.10190000 [bidQty] => 5220.00000000 [askPrice] => 0.10200000 [askQty] => 9440.30000000 [openPrice] => 0.10100000 [highPrice] => 0.10480000 [lowPrice] => 0.10090000 [volume] => 3904541.10000000 [quoteVolume] => 400719.73853000 [openTime] => 1741948226100 [closeTime] => 1742034626100 [firstId] => 59106388 [lastId] => 59111531 [count] => 5144 ) [354] => Array ( [symbol] => SCBTC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741679236647 [closeTime] => 1741765636647 [firstId] => -1 [lastId] => -1 [count] => 0 ) [355] => Array ( [symbol] => SCETH [priceChange] => -0.00000001 [priceChangePercent] => -0.595 [weightedAvgPrice] => 0.00000169 [prevClosePrice] => 0.00000168 [lastPrice] => 0.00000167 [lastQty] => 11137.00000000 [bidPrice] => 0.00000166 [bidQty] => 1774441.00000000 [askPrice] => 0.00000168 [askQty] => 125946.00000000 [openPrice] => 0.00000168 [highPrice] => 0.00000169 [lowPrice] => 0.00000167 [volume] => 763476.00000000 [quoteVolume] => 1.28944369 [openTime] => 1741947734671 [closeTime] => 1742034134671 [firstId] => 3667268 [lastId] => 3667304 [count] => 37 ) [356] => Array ( [symbol] => NPXSBTC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741679236647 [closeTime] => 1741765636647 [firstId] => -1 [lastId] => -1 [count] => 0 ) [357] => Array ( [symbol] => NPXSETH [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741679236647 [closeTime] => 1741765636647 [firstId] => -1 [lastId] => -1 [count] => 0 ) [358] => Array ( [symbol] => VENUSDT [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741679236647 [closeTime] => 1741765636647 [firstId] => -1 [lastId] => -1 [count] => 0 ) [359] => Array ( [symbol] => KEYBTC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741679236647 [closeTime] => 1741765636647 [firstId] => -1 [lastId] => -1 [count] => 0 ) [360] => Array ( [symbol] => KEYETH [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000227 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741679236647 [closeTime] => 1741765636647 [firstId] => -1 [lastId] => -1 [count] => 0 ) [361] => Array ( [symbol] => NASBTC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741679236647 [closeTime] => 1741765636647 [firstId] => -1 [lastId] => -1 [count] => 0 ) [362] => Array ( [symbol] => NASETH [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741679236647 [closeTime] => 1741765636647 [firstId] => -1 [lastId] => -1 [count] => 0 ) [363] => Array ( [symbol] => NASBNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741679236647 [closeTime] => 1741765636647 [firstId] => -1 [lastId] => -1 [count] => 0 ) [364] => Array ( [symbol] => MFTBTC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741679236647 [closeTime] => 1741765636647 [firstId] => -1 [lastId] => -1 [count] => 0 ) [365] => Array ( [symbol] => MFTETH [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000433 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741679236647 [closeTime] => 1741765636647 [firstId] => -1 [lastId] => -1 [count] => 0 ) [366] => Array ( [symbol] => MFTBNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741679236647 [closeTime] => 1741765636647 [firstId] => -1 [lastId] => -1 [count] => 0 ) [367] => Array ( [symbol] => DENTBTC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741679236647 [closeTime] => 1741765636647 [firstId] => -1 [lastId] => -1 [count] => 0 ) [368] => Array ( [symbol] => DENTETH [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000039 [prevClosePrice] => 0.00000038 [lastPrice] => 0.00000039 [lastQty] => 849362.00000000 [bidPrice] => 0.00000038 [bidQty] => 32591285.00000000 [askPrice] => 0.00000039 [askQty] => 302146.00000000 [openPrice] => 0.00000039 [highPrice] => 0.00000040 [lowPrice] => 0.00000038 [volume] => 35544025.00000000 [quoteVolume] => 13.86330326 [openTime] => 1741948132847 [closeTime] => 1742034532847 [firstId] => 7776963 [lastId] => 7777314 [count] => 352 ) [369] => Array ( [symbol] => ARDRBTC [priceChange] => -0.00000001 [priceChangePercent] => -1.370 [weightedAvgPrice] => 0.00000072 [prevClosePrice] => 0.00000073 [lastPrice] => 0.00000072 [lastQty] => 76974.00000000 [bidPrice] => 0.00000072 [bidQty] => 32702.00000000 [askPrice] => 0.00000073 [askQty] => 48574.00000000 [openPrice] => 0.00000073 [highPrice] => 0.00000073 [lowPrice] => 0.00000072 [volume] => 153310.00000000 [quoteVolume] => 0.11079830 [openTime] => 1741948197653 [closeTime] => 1742034597653 [firstId] => 8212956 [lastId] => 8213141 [count] => 186 ) [370] => Array ( [symbol] => ARDRETH [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741679236647 [closeTime] => 1741765636647 [firstId] => -1 [lastId] => -1 [count] => 0 ) [371] => Array ( [symbol] => ARDRBNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741679236647 [closeTime] => 1741765636647 [firstId] => -1 [lastId] => -1 [count] => 0 ) [372] => Array ( [symbol] => NULSUSDT [priceChange] => 0.00160000 [priceChangePercent] => 1.199 [weightedAvgPrice] => 0.13557222 [prevClosePrice] => 0.13350000 [lastPrice] => 0.13510000 [lastQty] => 2222.00000000 [bidPrice] => 0.13500000 [bidQty] => 609.00000000 [askPrice] => 0.13510000 [askQty] => 1125.00000000 [openPrice] => 0.13350000 [highPrice] => 0.13860000 [lowPrice] => 0.13290000 [volume] => 3031149.00000000 [quoteVolume] => 410939.59110000 [openTime] => 1741948142460 [closeTime] => 1742034542460 [firstId] => 40183703 [lastId] => 40190724 [count] => 7022 ) [373] => Array ( [symbol] => HOTBTC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741679236647 [closeTime] => 1741765636647 [firstId] => -1 [lastId] => -1 [count] => 0 ) [374] => Array ( [symbol] => HOTETH [priceChange] => 0.00000001 [priceChangePercent] => 1.695 [weightedAvgPrice] => 0.00000059 [prevClosePrice] => 0.00000058 [lastPrice] => 0.00000060 [lastQty] => 229906.00000000 [bidPrice] => 0.00000059 [bidQty] => 17316.00000000 [askPrice] => 0.00000060 [askQty] => 14028601.00000000 [openPrice] => 0.00000059 [highPrice] => 0.00000060 [lowPrice] => 0.00000058 [volume] => 6863239.00000000 [quoteVolume] => 4.06121435 [openTime] => 1741948157264 [closeTime] => 1742034557264 [firstId] => 11051561 [lastId] => 11051661 [count] => 101 ) [375] => Array ( [symbol] => VETBTC [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000029 [prevClosePrice] => 0.00000030 [lastPrice] => 0.00000029 [lastQty] => 10460.00000000 [bidPrice] => 0.00000029 [bidQty] => 13485384.00000000 [askPrice] => 0.00000030 [askQty] => 9483841.00000000 [openPrice] => 0.00000029 [highPrice] => 0.00000030 [lowPrice] => 0.00000028 [volume] => 9855856.00000000 [quoteVolume] => 2.86753784 [openTime] => 1741948230651 [closeTime] => 1742034630651 [firstId] => 28171646 [lastId] => 28171964 [count] => 319 ) [376] => Array ( [symbol] => VETETH [priceChange] => 0.00000021 [priceChangePercent] => 1.641 [weightedAvgPrice] => 0.00001285 [prevClosePrice] => 0.00001278 [lastPrice] => 0.00001301 [lastQty] => 247.00000000 [bidPrice] => 0.00001298 [bidQty] => 12864.00000000 [askPrice] => 0.00001300 [askQty] => 12316.00000000 [openPrice] => 0.00001280 [highPrice] => 0.00001310 [lowPrice] => 0.00001261 [volume] => 923748.00000000 [quoteVolume] => 11.86672922 [openTime] => 1741948229003 [closeTime] => 1742034629003 [firstId] => 13677654 [lastId] => 13678100 [count] => 447 ) [377] => Array ( [symbol] => VETUSDT [priceChange] => 0.00069000 [priceChangePercent] => 2.843 [weightedAvgPrice] => 0.02464817 [prevClosePrice] => 0.02427000 [lastPrice] => 0.02496000 [lastQty] => 84500.90000000 [bidPrice] => 0.02496000 [bidQty] => 5525.40000000 [askPrice] => 0.02497000 [askQty] => 228258.30000000 [openPrice] => 0.02427000 [highPrice] => 0.02521000 [lowPrice] => 0.02396000 [volume] => 310655047.50000000 [quoteVolume] => 7657079.33033400 [openTime] => 1741948230963 [closeTime] => 1742034630963 [firstId] => 252101439 [lastId] => 252162483 [count] => 61045 ) [378] => Array ( [symbol] => VETBNB [priceChange] => 0.00000022 [priceChangePercent] => 0.527 [weightedAvgPrice] => 0.00004196 [prevClosePrice] => 0.00004169 [lastPrice] => 0.00004193 [lastQty] => 24507.00000000 [bidPrice] => 0.00004185 [bidQty] => 3212.00000000 [askPrice] => 0.00004197 [askQty] => 8011.00000000 [openPrice] => 0.00004171 [highPrice] => 0.00004259 [lowPrice] => 0.00004134 [volume] => 333123.00000000 [quoteVolume] => 13.97871935 [openTime] => 1741948202679 [closeTime] => 1742034602679 [firstId] => 7034133 [lastId] => 7034240 [count] => 108 ) [379] => Array ( [symbol] => DOCKBTC [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000005 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741679236647 [closeTime] => 1741765636647 [firstId] => -1 [lastId] => -1 [count] => 0 ) [380] => Array ( [symbol] => DOCKETH [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741679236647 [closeTime] => 1741765636647 [firstId] => -1 [lastId] => -1 [count] => 0 ) [381] => Array ( [symbol] => POLYBTC [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00001384 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741679236647 [closeTime] => 1741765636647 [firstId] => -1 [lastId] => -1 [count] => 0 ) [382] => Array ( [symbol] => POLYBNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741679236647 [closeTime] => 1741765636647 [firstId] => -1 [lastId] => -1 [count] => 0 ) [383] => Array ( [symbol] => PHXBTC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741679236647 [closeTime] => 1741765636647 [firstId] => -1 [lastId] => -1 [count] => 0 ) [384] => Array ( [symbol] => PHXETH [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741679236647 [closeTime] => 1741765636647 [firstId] => -1 [lastId] => -1 [count] => 0 ) [385] => Array ( [symbol] => PHXBNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741679236647 [closeTime] => 1741765636647 [firstId] => -1 [lastId] => -1 [count] => 0 ) [386] => Array ( [symbol] => HCBTC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741679236647 [closeTime] => 1741765636647 [firstId] => -1 [lastId] => -1 [count] => 0 ) [387] => Array ( [symbol] => HCETH [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741679236647 [closeTime] => 1741765636647 [firstId] => -1 [lastId] => -1 [count] => 0 ) [388] => Array ( [symbol] => GOBTC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741679236647 [closeTime] => 1741765636647 [firstId] => -1 [lastId] => -1 [count] => 0 ) [389] => Array ( [symbol] => GOBNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741679236647 [closeTime] => 1741765636647 [firstId] => -1 [lastId] => -1 [count] => 0 ) [390] => Array ( [symbol] => PAXBTC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741679236647 [closeTime] => 1741765636647 [firstId] => -1 [lastId] => -1 [count] => 0 ) [391] => Array ( [symbol] => PAXBNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741679236647 [closeTime] => 1741765636647 [firstId] => -1 [lastId] => -1 [count] => 0 ) [392] => Array ( [symbol] => PAXUSDT [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741679236647 [closeTime] => 1741765636647 [firstId] => -1 [lastId] => -1 [count] => 0 ) [393] => Array ( [symbol] => PAXETH [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741679236647 [closeTime] => 1741765636647 [firstId] => -1 [lastId] => -1 [count] => 0 ) [394] => Array ( [symbol] => RVNBTC [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000014 [prevClosePrice] => 0.00000015 [lastPrice] => 0.00000015 [lastQty] => 1892.00000000 [bidPrice] => 0.00000014 [bidQty] => 11348220.00000000 [askPrice] => 0.00000015 [askQty] => 3420171.00000000 [openPrice] => 0.00000015 [highPrice] => 0.00000015 [lowPrice] => 0.00000014 [volume] => 670573.00000000 [quoteVolume] => 0.09480141 [openTime] => 1741948161248 [closeTime] => 1742034561248 [firstId] => 24317147 [lastId] => 24317176 [count] => 30 ) [395] => Array ( [symbol] => DCRBTC [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00021850 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741679236647 [closeTime] => 1741765636647 [firstId] => -1 [lastId] => -1 [count] => 0 ) [396] => Array ( [symbol] => DCRBNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741679236647 [closeTime] => 1741765636647 [firstId] => -1 [lastId] => -1 [count] => 0 ) [397] => Array ( [symbol] => USDCBNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741679236647 [closeTime] => 1741765636647 [firstId] => -1 [lastId] => -1 [count] => 0 ) [398] => Array ( [symbol] => MITHBTC [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000080 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741679236647 [closeTime] => 1741765636647 [firstId] => -1 [lastId] => -1 [count] => 0 ) [399] => Array ( [symbol] => MITHBNB [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00004410 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741679236647 [closeTime] => 1741765636647 [firstId] => -1 [lastId] => -1 [count] => 0 ) [400] => Array ( [symbol] => BCHABCBTC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741679236647 [closeTime] => 1741765636647 [firstId] => -1 [lastId] => -1 [count] => 0 ) [401] => Array ( [symbol] => BCHSVBTC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741679236647 [closeTime] => 1741765636647 [firstId] => -1 [lastId] => -1 [count] => 0 ) [402] => Array ( [symbol] => BCHABCUSDT [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741679236647 [closeTime] => 1741765636647 [firstId] => -1 [lastId] => -1 [count] => 0 ) [403] => Array ( [symbol] => BCHSVUSDT [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741679236647 [closeTime] => 1741765636647 [firstId] => -1 [lastId] => -1 [count] => 0 ) [404] => Array ( [symbol] => BNBPAX [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741679236647 [closeTime] => 1741765636647 [firstId] => -1 [lastId] => -1 [count] => 0 ) [405] => Array ( [symbol] => BTCPAX [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741679236647 [closeTime] => 1741765636647 [firstId] => -1 [lastId] => -1 [count] => 0 ) [406] => Array ( [symbol] => ETHPAX [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741679236647 [closeTime] => 1741765636647 [firstId] => -1 [lastId] => -1 [count] => 0 ) [407] => Array ( [symbol] => XRPPAX [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741679236647 [closeTime] => 1741765636647 [firstId] => -1 [lastId] => -1 [count] => 0 ) [408] => Array ( [symbol] => EOSPAX [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741679236647 [closeTime] => 1741765636647 [firstId] => -1 [lastId] => -1 [count] => 0 ) [409] => Array ( [symbol] => XLMPAX [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741679236647 [closeTime] => 1741765636647 [firstId] => -1 [lastId] => -1 [count] => 0 ) [410] => Array ( [symbol] => RENBTC [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000043 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741679236647 [closeTime] => 1741765636647 [firstId] => -1 [lastId] => -1 [count] => 0 ) [411] => Array ( [symbol] => RENBNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741679236647 [closeTime] => 1741765636647 [firstId] => -1 [lastId] => -1 [count] => 0 ) [412] => Array ( [symbol] => BNBTUSD [priceChange] => 15.60000000 [priceChangePercent] => 2.689 [weightedAvgPrice] => 587.39884000 [prevClosePrice] => 579.40000000 [lastPrice] => 595.74000000 [lastQty] => 0.00300000 [bidPrice] => 595.69000000 [bidQty] => 0.10100000 [askPrice] => 595.95000000 [askQty] => 0.01900000 [openPrice] => 580.14000000 [highPrice] => 597.48000000 [lowPrice] => 578.44000000 [volume] => 59.52600000 [quoteVolume] => 34965.50335000 [openTime] => 1741948228485 [closeTime] => 1742034628485 [firstId] => 7490780 [lastId] => 7491105 [count] => 326 ) [413] => Array ( [symbol] => XRPTUSD [priceChange] => 0.07810000 [priceChangePercent] => 3.357 [weightedAvgPrice] => 2.38806604 [prevClosePrice] => 2.32600000 [lastPrice] => 2.40430000 [lastQty] => 9.00000000 [bidPrice] => 2.40110000 [bidQty] => 511.00000000 [askPrice] => 2.40490000 [askQty] => 20.00000000 [openPrice] => 2.32620000 [highPrice] => 2.47500000 [lowPrice] => 2.30440000 [volume] => 30908.00000000 [quoteVolume] => 73810.34510000 [openTime] => 1741948229165 [closeTime] => 1742034629165 [firstId] => 2793266 [lastId] => 2793725 [count] => 460 ) [414] => Array ( [symbol] => EOSTUSD [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741679236647 [closeTime] => 1741765636647 [firstId] => -1 [lastId] => -1 [count] => 0 ) [415] => Array ( [symbol] => XLMTUSD [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741679236647 [closeTime] => 1741765636647 [firstId] => -1 [lastId] => -1 [count] => 0 ) [416] => Array ( [symbol] => BNBUSDC [priceChange] => 16.40000000 [priceChangePercent] => 2.832 [weightedAvgPrice] => 587.52290932 [prevClosePrice] => 579.18000000 [lastPrice] => 595.50000000 [lastQty] => 0.94900000 [bidPrice] => 595.52000000 [bidQty] => 1.39100000 [askPrice] => 595.59000000 [askQty] => 1.02900000 [openPrice] => 579.10000000 [highPrice] => 597.48000000 [lowPrice] => 577.63000000 [volume] => 89821.79400000 [quoteVolume] => 52772361.73080000 [openTime] => 1741948230875 [closeTime] => 1742034630875 [firstId] => 17121878 [lastId] => 17258886 [count] => 137009 ) [417] => Array ( [symbol] => BTCUSDC [priceChange] => 793.36000000 [priceChangePercent] => 0.956 [weightedAvgPrice] => 84062.37401934 [prevClosePrice] => 82977.98000000 [lastPrice] => 83767.76000000 [lastQty] => 0.00019000 [bidPrice] => 83775.99000000 [bidQty] => 0.90227000 [askPrice] => 83776.00000000 [askQty] => 0.16815000 [openPrice] => 82974.40000000 [highPrice] => 85310.90000000 [lowPrice] => 82637.52000000 [volume] => 4640.22781000 [quoteVolume] => 390068565.69917530 [openTime] => 1741948230944 [closeTime] => 1742034630944 [firstId] => 148716414 [lastId] => 148954418 [count] => 238005 ) [418] => Array ( [symbol] => ETHUSDC [priceChange] => 25.23000000 [priceChangePercent] => 1.330 [weightedAvgPrice] => 1919.67401029 [prevClosePrice] => 1896.51000000 [lastPrice] => 1921.68000000 [lastQty] => 0.12130000 [bidPrice] => 1921.63000000 [bidQty] => 1.28840000 [askPrice] => 1921.76000000 [askQty] => 0.01480000 [openPrice] => 1896.45000000 [highPrice] => 1946.06000000 [lowPrice] => 1878.82000000 [volume] => 597308.30230000 [quoteVolume] => 1146637224.05372700 [openTime] => 1741948230979 [closeTime] => 1742034630979 [firstId] => 97597407 [lastId] => 98432207 [count] => 834801 ) [419] => Array ( [symbol] => XRPUSDC [priceChange] => 0.07790000 [priceChangePercent] => 3.352 [weightedAvgPrice] => 2.37329705 [prevClosePrice] => 2.32420000 [lastPrice] => 2.40210000 [lastQty] => 619.00000000 [bidPrice] => 2.40250000 [bidQty] => 2703.00000000 [askPrice] => 2.40260000 [askQty] => 495.00000000 [openPrice] => 2.32420000 [highPrice] => 2.47540000 [lowPrice] => 2.29600000 [volume] => 43317230.00000000 [quoteVolume] => 102804654.17650000 [openTime] => 1741948230982 [closeTime] => 1742034630982 [firstId] => 31583009 [lastId] => 31746126 [count] => 163118 ) [420] => Array ( [symbol] => EOSUSDC [priceChange] => -0.00210000 [priceChangePercent] => -0.419 [weightedAvgPrice] => 0.50371548 [prevClosePrice] => 0.50100000 [lastPrice] => 0.49870000 [lastQty] => 675.00000000 [bidPrice] => 0.49870000 [bidQty] => 675.00000000 [askPrice] => 0.49890000 [askQty] => 675.00000000 [openPrice] => 0.50080000 [highPrice] => 0.51210000 [lowPrice] => 0.49610000 [volume] => 559135.60000000 [quoteVolume] => 281645.25858000 [openTime] => 1741948229115 [closeTime] => 1742034629115 [firstId] => 2677641 [lastId] => 2679732 [count] => 2092 ) [421] => Array ( [symbol] => XLMUSDC [priceChange] => -0.00790000 [priceChangePercent] => -2.815 [weightedAvgPrice] => 0.27688737 [prevClosePrice] => 0.28050000 [lastPrice] => 0.27270000 [lastQty] => 2091.00000000 [bidPrice] => 0.27270000 [bidQty] => 3641.00000000 [askPrice] => 0.27280000 [askQty] => 8858.00000000 [openPrice] => 0.28060000 [highPrice] => 0.28430000 [lowPrice] => 0.27110000 [volume] => 10643908.00000000 [quoteVolume] => 2947163.64080000 [openTime] => 1741948230589 [closeTime] => 1742034630589 [firstId] => 1194248 [lastId] => 1207610 [count] => 13363 ) [422] => Array ( [symbol] => USDCUSDT [priceChange] => -0.00010000 [priceChangePercent] => -0.010 [weightedAvgPrice] => 0.99996987 [prevClosePrice] => 1.00010000 [lastPrice] => 0.99990000 [lastQty] => 851.00000000 [bidPrice] => 0.99980000 [bidQty] => 19720982.00000000 [askPrice] => 0.99990000 [askQty] => 15987385.00000000 [openPrice] => 1.00000000 [highPrice] => 1.00010000 [lowPrice] => 0.99980000 [volume] => 847594458.00000000 [quoteVolume] => 847568916.29280000 [openTime] => 1741948230610 [closeTime] => 1742034630610 [firstId] => 242207826 [lastId] => 242511752 [count] => 303927 ) [423] => Array ( [symbol] => ADATUSD [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.38470000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741679236647 [closeTime] => 1741765636647 [firstId] => -1 [lastId] => -1 [count] => 0 ) [424] => Array ( [symbol] => TRXTUSD [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.05986000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741679236647 [closeTime] => 1741765636647 [firstId] => -1 [lastId] => -1 [count] => 0 ) [425] => Array ( [symbol] => NEOTUSD [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741679236647 [closeTime] => 1741765636647 [firstId] => -1 [lastId] => -1 [count] => 0 ) [426] => Array ( [symbol] => TRXXRP [priceChange] => -0.00320000 [priceChangePercent] => -3.365 [weightedAvgPrice] => 0.09325450 [prevClosePrice] => 0.09510000 [lastPrice] => 0.09190000 [lastQty] => 837.00000000 [bidPrice] => 0.09170000 [bidQty] => 2886.80000000 [askPrice] => 0.09180000 [askQty] => 843.70000000 [openPrice] => 0.09510000 [highPrice] => 0.09630000 [lowPrice] => 0.09010000 [volume] => 613509.30000000 [quoteVolume] => 57212.50172000 [openTime] => 1741948230470 [closeTime] => 1742034630470 [firstId] => 10955697 [lastId] => 10956977 [count] => 1281 ) [427] => Array ( [symbol] => XZCXRP [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741679236647 [closeTime] => 1741765636647 [firstId] => -1 [lastId] => -1 [count] => 0 ) [428] => Array ( [symbol] => PAXTUSD [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741679236647 [closeTime] => 1741765636647 [firstId] => -1 [lastId] => -1 [count] => 0 ) [429] => Array ( [symbol] => USDCTUSD [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741679236647 [closeTime] => 1741765636647 [firstId] => -1 [lastId] => -1 [count] => 0 ) [430] => Array ( [symbol] => USDCPAX [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741679236647 [closeTime] => 1741765636647 [firstId] => -1 [lastId] => -1 [count] => 0 ) [431] => Array ( [symbol] => LINKUSDT [priceChange] => -0.10000000 [priceChangePercent] => -0.716 [weightedAvgPrice] => 14.08440783 [prevClosePrice] => 13.96000000 [lastPrice] => 13.86000000 [lastQty] => 25.75000000 [bidPrice] => 13.85000000 [bidQty] => 3528.83000000 [askPrice] => 13.86000000 [askQty] => 2880.10000000 [openPrice] => 13.96000000 [highPrice] => 14.71000000 [lowPrice] => 13.60000000 [volume] => 7946621.53000000 [quoteVolume] => 111923458.53540000 [openTime] => 1741948230732 [closeTime] => 1742034630732 [firstId] => 399626785 [lastId] => 399902780 [count] => 275996 ) [432] => Array ( [symbol] => LINKTUSD [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 14.42300000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741679236647 [closeTime] => 1741765636647 [firstId] => -1 [lastId] => -1 [count] => 0 ) [433] => Array ( [symbol] => LINKPAX [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741679236647 [closeTime] => 1741765636647 [firstId] => -1 [lastId] => -1 [count] => 0 ) [434] => Array ( [symbol] => LINKUSDC [priceChange] => -0.12000000 [priceChangePercent] => -0.860 [weightedAvgPrice] => 14.12914023 [prevClosePrice] => 13.96000000 [lastPrice] => 13.84000000 [lastQty] => 18.77000000 [bidPrice] => 13.86000000 [bidQty] => 202.58000000 [askPrice] => 13.87000000 [askQty] => 1542.46000000 [openPrice] => 13.96000000 [highPrice] => 14.69000000 [lowPrice] => 13.61000000 [volume] => 1032558.83000000 [quoteVolume] => 14589168.50370000 [openTime] => 1741948230646 [closeTime] => 1742034630646 [firstId] => 7449162 [lastId] => 7490029 [count] => 40868 ) [435] => Array ( [symbol] => WAVESUSDT [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 1.07600000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741679236647 [closeTime] => 1741765636647 [firstId] => -1 [lastId] => -1 [count] => 0 ) [436] => Array ( [symbol] => WAVESTUSD [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741679236647 [closeTime] => 1741765636647 [firstId] => -1 [lastId] => -1 [count] => 0 ) [437] => Array ( [symbol] => WAVESPAX [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741679236647 [closeTime] => 1741765636647 [firstId] => -1 [lastId] => -1 [count] => 0 ) [438] => Array ( [symbol] => WAVESUSDC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741679236647 [closeTime] => 1741765636647 [firstId] => -1 [lastId] => -1 [count] => 0 ) [439] => Array ( [symbol] => BCHABCTUSD [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741679236647 [closeTime] => 1741765636647 [firstId] => -1 [lastId] => -1 [count] => 0 ) [440] => Array ( [symbol] => BCHABCPAX [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741679236647 [closeTime] => 1741765636647 [firstId] => -1 [lastId] => -1 [count] => 0 ) [441] => Array ( [symbol] => BCHABCUSDC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741679236647 [closeTime] => 1741765636647 [firstId] => -1 [lastId] => -1 [count] => 0 ) [442] => Array ( [symbol] => BCHSVTUSD [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741679236647 [closeTime] => 1741765636647 [firstId] => -1 [lastId] => -1 [count] => 0 ) [443] => Array ( [symbol] => BCHSVPAX [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741679236647 [closeTime] => 1741765636647 [firstId] => -1 [lastId] => -1 [count] => 0 ) [444] => Array ( [symbol] => BCHSVUSDC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741679236647 [closeTime] => 1741765636647 [firstId] => -1 [lastId] => -1 [count] => 0 ) [445] => Array ( [symbol] => LTCTUSD [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 83.07000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741679236647 [closeTime] => 1741765636647 [firstId] => -1 [lastId] => -1 [count] => 0 ) [446] => Array ( [symbol] => LTCPAX [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741679236647 [closeTime] => 1741765636647 [firstId] => -1 [lastId] => -1 [count] => 0 ) [447] => Array ( [symbol] => LTCUSDC [priceChange] => 2.43000000 [priceChangePercent] => 2.691 [weightedAvgPrice] => 91.67693081 [prevClosePrice] => 90.30000000 [lastPrice] => 92.74000000 [lastQty] => 8.50300000 [bidPrice] => 92.74000000 [bidQty] => 4.59700000 [askPrice] => 92.76000000 [askQty] => 8.11300000 [openPrice] => 90.31000000 [highPrice] => 93.78000000 [lowPrice] => 89.56000000 [volume] => 47245.19600000 [quoteVolume] => 4331294.56469000 [openTime] => 1741948230926 [closeTime] => 1742034630926 [firstId] => 7131160 [lastId] => 7165045 [count] => 33886 ) [448] => Array ( [symbol] => TRXPAX [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741679236647 [closeTime] => 1741765636647 [firstId] => -1 [lastId] => -1 [count] => 0 ) [449] => Array ( [symbol] => TRXUSDC [priceChange] => -0.00050000 [priceChangePercent] => -0.226 [weightedAvgPrice] => 0.22207329 [prevClosePrice] => 0.22080000 [lastPrice] => 0.22040000 [lastQty] => 1072.20000000 [bidPrice] => 0.22050000 [bidQty] => 1586.80000000 [askPrice] => 0.22060000 [askQty] => 19209.30000000 [openPrice] => 0.22090000 [highPrice] => 0.22510000 [lowPrice] => 0.22030000 [volume] => 5815478.90000000 [quoteVolume] => 1291462.50878000 [openTime] => 1741948230876 [closeTime] => 1742034630876 [firstId] => 6271613 [lastId] => 6280820 [count] => 9208 ) [450] => Array ( [symbol] => BTTBTC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741679236647 [closeTime] => 1741765636647 [firstId] => -1 [lastId] => -1 [count] => 0 ) [451] => Array ( [symbol] => BTTBNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741679236647 [closeTime] => 1741765636647 [firstId] => -1 [lastId] => -1 [count] => 0 ) [452] => Array ( [symbol] => BTTUSDT [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741679236647 [closeTime] => 1741765636647 [firstId] => -1 [lastId] => -1 [count] => 0 ) [453] => Array ( [symbol] => BNBUSDS [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741679236647 [closeTime] => 1741765636647 [firstId] => -1 [lastId] => -1 [count] => 0 ) [454] => Array ( [symbol] => BTCUSDS [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741679236647 [closeTime] => 1741765636647 [firstId] => -1 [lastId] => -1 [count] => 0 ) [455] => Array ( [symbol] => USDSUSDT [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741679236647 [closeTime] => 1741765636647 [firstId] => -1 [lastId] => -1 [count] => 0 ) [456] => Array ( [symbol] => USDSPAX [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741679236647 [closeTime] => 1741765636647 [firstId] => -1 [lastId] => -1 [count] => 0 ) [457] => Array ( [symbol] => USDSTUSD [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741679236647 [closeTime] => 1741765636647 [firstId] => -1 [lastId] => -1 [count] => 0 ) [458] => Array ( [symbol] => USDSUSDC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741679236647 [closeTime] => 1741765636647 [firstId] => -1 [lastId] => -1 [count] => 0 ) [459] => Array ( [symbol] => BTTPAX [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741679236647 [closeTime] => 1741765636647 [firstId] => -1 [lastId] => -1 [count] => 0 ) [460] => Array ( [symbol] => BTTTUSD [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741679236647 [closeTime] => 1741765636647 [firstId] => -1 [lastId] => -1 [count] => 0 ) [461] => Array ( [symbol] => BTTUSDC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741679236647 [closeTime] => 1741765636647 [firstId] => -1 [lastId] => -1 [count] => 0 ) [462] => Array ( [symbol] => ONGBNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741679236647 [closeTime] => 1741765636647 [firstId] => -1 [lastId] => -1 [count] => 0 ) [463] => Array ( [symbol] => ONGBTC [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000253 [prevClosePrice] => 0.00000254 [lastPrice] => 0.00000253 [lastQty] => 99.00000000 [bidPrice] => 0.00000252 [bidQty] => 5650.00000000 [askPrice] => 0.00000254 [askQty] => 12588.00000000 [openPrice] => 0.00000253 [highPrice] => 0.00000256 [lowPrice] => 0.00000250 [volume] => 2785.00000000 [quoteVolume] => 0.00704227 [openTime] => 1741948228281 [closeTime] => 1742034628281 [firstId] => 10843290 [lastId] => 10843318 [count] => 29 ) [464] => Array ( [symbol] => ONGUSDT [priceChange] => 0.00090000 [priceChangePercent] => 0.427 [weightedAvgPrice] => 0.21200610 [prevClosePrice] => 0.21070000 [lastPrice] => 0.21160000 [lastQty] => 1006.00000000 [bidPrice] => 0.21160000 [bidQty] => 197.00000000 [askPrice] => 0.21170000 [askQty] => 6141.00000000 [openPrice] => 0.21070000 [highPrice] => 0.21540000 [lowPrice] => 0.20950000 [volume] => 1225206.00000000 [quoteVolume] => 259751.14790000 [openTime] => 1741948229626 [closeTime] => 1742034629626 [firstId] => 35705907 [lastId] => 35709513 [count] => 3607 ) [465] => Array ( [symbol] => HOTBNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741679236647 [closeTime] => 1741765636647 [firstId] => -1 [lastId] => -1 [count] => 0 ) [466] => Array ( [symbol] => HOTUSDT [priceChange] => 0.00002100 [priceChangePercent] => 1.887 [weightedAvgPrice] => 0.00113545 [prevClosePrice] => 0.00111300 [lastPrice] => 0.00113400 [lastQty] => 28798.00000000 [bidPrice] => 0.00113400 [bidQty] => 400000.00000000 [askPrice] => 0.00113500 [askQty] => 1787505.00000000 [openPrice] => 0.00111300 [highPrice] => 0.00115400 [lowPrice] => 0.00111300 [volume] => 1295704536.00000000 [quoteVolume] => 1471209.88235400 [openTime] => 1741948229072 [closeTime] => 1742034629072 [firstId] => 124552143 [lastId] => 124564068 [count] => 11926 ) [467] => Array ( [symbol] => ZILUSDT [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.01225308 [prevClosePrice] => 0.01219000 [lastPrice] => 0.01218000 [lastQty] => 83347.60000000 [bidPrice] => 0.01219000 [bidQty] => 33750.00000000 [askPrice] => 0.01220000 [askQty] => 128852.20000000 [openPrice] => 0.01218000 [highPrice] => 0.01248000 [lowPrice] => 0.01210000 [volume] => 81949350.50000000 [quoteVolume] => 1004131.54886000 [openTime] => 1741948230608 [closeTime] => 1742034630608 [firstId] => 121822970 [lastId] => 121829013 [count] => 6044 ) [468] => Array ( [symbol] => ZRXBNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741679236647 [closeTime] => 1741765636647 [firstId] => -1 [lastId] => -1 [count] => 0 ) [469] => Array ( [symbol] => ZRXUSDT [priceChange] => 0.00370000 [priceChangePercent] => 1.487 [weightedAvgPrice] => 0.25184093 [prevClosePrice] => 0.24880000 [lastPrice] => 0.25250000 [lastQty] => 990.00000000 [bidPrice] => 0.25240000 [bidQty] => 4430.00000000 [askPrice] => 0.25250000 [askQty] => 800.00000000 [openPrice] => 0.24880000 [highPrice] => 0.25590000 [lowPrice] => 0.24830000 [volume] => 3498735.00000000 [quoteVolume] => 881124.68150000 [openTime] => 1741948230533 [closeTime] => 1742034630533 [firstId] => 61610888 [lastId] => 61616214 [count] => 5327 ) [470] => Array ( [symbol] => FETBNB [priceChange] => -0.00001100 [priceChangePercent] => -1.256 [weightedAvgPrice] => 0.00087826 [prevClosePrice] => 0.00087600 [lastPrice] => 0.00086500 [lastQty] => 184.50000000 [bidPrice] => 0.00086400 [bidQty] => 2289.10000000 [askPrice] => 0.00086600 [askQty] => 100.00000000 [openPrice] => 0.00087600 [highPrice] => 0.00089400 [lowPrice] => 0.00085600 [volume] => 114878.30000000 [quoteVolume] => 100.89271010 [openTime] => 1741948229177 [closeTime] => 1742034629177 [firstId] => 7487761 [lastId] => 7488878 [count] => 1118 ) [471] => Array ( [symbol] => FETBTC [priceChange] => 0.00000004 [priceChangePercent] => 0.656 [weightedAvgPrice] => 0.00000613 [prevClosePrice] => 0.00000611 [lastPrice] => 0.00000614 [lastQty] => 409.30000000 [bidPrice] => 0.00000615 [bidQty] => 267.10000000 [askPrice] => 0.00000616 [askQty] => 6644.70000000 [openPrice] => 0.00000610 [highPrice] => 0.00000630 [lowPrice] => 0.00000602 [volume] => 690525.00000000 [quoteVolume] => 4.23323551 [openTime] => 1741948222046 [closeTime] => 1742034622046 [firstId] => 34358316 [lastId] => 34361808 [count] => 3493 ) [472] => Array ( [symbol] => FETUSDT [priceChange] => 0.00800000 [priceChangePercent] => 1.578 [weightedAvgPrice] => 0.51454814 [prevClosePrice] => 0.50600000 [lastPrice] => 0.51500000 [lastQty] => 3416.20000000 [bidPrice] => 0.51500000 [bidQty] => 16532.50000000 [askPrice] => 0.51600000 [askQty] => 37680.20000000 [openPrice] => 0.50700000 [highPrice] => 0.53300000 [lowPrice] => 0.50500000 [volume] => 30319455.10000000 [quoteVolume] => 15600819.07630000 [openTime] => 1741948230466 [closeTime] => 1742034630466 [firstId] => 212656625 [lastId] => 212733761 [count] => 77137 ) [473] => Array ( [symbol] => BATUSDT [priceChange] => 0.00230000 [priceChangePercent] => 1.554 [weightedAvgPrice] => 0.14968752 [prevClosePrice] => 0.14790000 [lastPrice] => 0.15030000 [lastQty] => 4403.00000000 [bidPrice] => 0.15020000 [bidQty] => 5794.00000000 [askPrice] => 0.15030000 [askQty] => 4904.00000000 [openPrice] => 0.14800000 [highPrice] => 0.15130000 [lowPrice] => 0.14690000 [volume] => 7303469.00000000 [quoteVolume] => 1093238.13340000 [openTime] => 1741948229823 [closeTime] => 1742034629823 [firstId] => 82043753 [lastId] => 82050380 [count] => 6628 ) [474] => Array ( [symbol] => XMRBNB [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.33210000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741679236647 [closeTime] => 1741765636647 [firstId] => -1 [lastId] => -1 [count] => 0 ) [475] => Array ( [symbol] => XMRUSDT [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 118.70000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741679236647 [closeTime] => 1741765636647 [firstId] => -1 [lastId] => -1 [count] => 0 ) [476] => Array ( [symbol] => ZECBNB [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.10260000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741679236647 [closeTime] => 1741765636647 [firstId] => -1 [lastId] => -1 [count] => 0 ) [477] => Array ( [symbol] => ZECUSDT [priceChange] => 0.13000000 [priceChangePercent] => 0.412 [weightedAvgPrice] => 31.85471858 [prevClosePrice] => 31.57000000 [lastPrice] => 31.71000000 [lastQty] => 7.65000000 [bidPrice] => 31.71000000 [bidQty] => 15.30000000 [askPrice] => 31.72000000 [askQty] => 15.53700000 [openPrice] => 31.58000000 [highPrice] => 32.60000000 [lowPrice] => 31.04000000 [volume] => 66575.32200000 [quoteVolume] => 2120738.14655000 [openTime] => 1741948230743 [closeTime] => 1742034630743 [firstId] => 106044916 [lastId] => 106061369 [count] => 16454 ) [478] => Array ( [symbol] => ZECPAX [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741679236647 [closeTime] => 1741765636647 [firstId] => -1 [lastId] => -1 [count] => 0 ) [479] => Array ( [symbol] => ZECTUSD [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741679236647 [closeTime] => 1741765636647 [firstId] => -1 [lastId] => -1 [count] => 0 ) [480] => Array ( [symbol] => ZECUSDC [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 55.80000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741679236647 [closeTime] => 1741765636647 [firstId] => -1 [lastId] => -1 [count] => 0 ) [481] => Array ( [symbol] => IOSTUSDT [priceChange] => -0.00046700 [priceChangePercent] => -8.754 [weightedAvgPrice] => 0.00530796 [prevClosePrice] => 0.00533300 [lastPrice] => 0.00486800 [lastQty] => 54773.00000000 [bidPrice] => 0.00487000 [bidQty] => 99000.00000000 [askPrice] => 0.00487100 [askQty] => 81287.00000000 [openPrice] => 0.00533500 [highPrice] => 0.00585000 [lowPrice] => 0.00478000 [volume] => 5938778497.00000000 [quoteVolume] => 31522794.83477800 [openTime] => 1741948230932 [closeTime] => 1742034630932 [firstId] => 86359445 [lastId] => 86597913 [count] => 238469 ) [482] => Array ( [symbol] => CELRBNB [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00005294 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741679236647 [closeTime] => 1741765636647 [firstId] => -1 [lastId] => -1 [count] => 0 ) [483] => Array ( [symbol] => CELRBTC [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000012 [prevClosePrice] => 0.00000012 [lastPrice] => 0.00000012 [lastQty] => 62789.00000000 [bidPrice] => 0.00000012 [bidQty] => 3110398.00000000 [askPrice] => 0.00000013 [askQty] => 3376514.00000000 [openPrice] => 0.00000012 [highPrice] => 0.00000012 [lowPrice] => 0.00000012 [volume] => 62789.00000000 [quoteVolume] => 0.00753468 [openTime] => 1741948167046 [closeTime] => 1742034567046 [firstId] => 12663218 [lastId] => 12663230 [count] => 13 ) [484] => Array ( [symbol] => CELRUSDT [priceChange] => 0.00018000 [priceChangePercent] => 1.796 [weightedAvgPrice] => 0.01025816 [prevClosePrice] => 0.01002000 [lastPrice] => 0.01020000 [lastQty] => 24876.10000000 [bidPrice] => 0.01019000 [bidQty] => 83165.40000000 [askPrice] => 0.01020000 [askQty] => 45423.90000000 [openPrice] => 0.01002000 [highPrice] => 0.01049000 [lowPrice] => 0.01000000 [volume] => 70721804.70000000 [quoteVolume] => 725475.57122200 [openTime] => 1741948205583 [closeTime] => 1742034605583 [firstId] => 73266428 [lastId] => 73273055 [count] => 6628 ) [485] => Array ( [symbol] => ADAPAX [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741679236647 [closeTime] => 1741765636647 [firstId] => -1 [lastId] => -1 [count] => 0 ) [486] => Array ( [symbol] => ADAUSDC [priceChange] => 0.01690000 [priceChangePercent] => 2.348 [weightedAvgPrice] => 0.73686257 [prevClosePrice] => 0.71990000 [lastPrice] => 0.73670000 [lastQty] => 216.80000000 [bidPrice] => 0.73660000 [bidQty] => 852.20000000 [askPrice] => 0.73670000 [askQty] => 4279.70000000 [openPrice] => 0.71980000 [highPrice] => 0.75760000 [lowPrice] => 0.71450000 [volume] => 36197309.90000000 [quoteVolume] => 26672442.80193000 [openTime] => 1741948230703 [closeTime] => 1742034630703 [firstId] => 18037665 [lastId] => 18105700 [count] => 68036 ) [487] => Array ( [symbol] => NEOPAX [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741679236647 [closeTime] => 1741765636647 [firstId] => -1 [lastId] => -1 [count] => 0 ) [488] => Array ( [symbol] => NEOUSDC [priceChange] => 0.03000000 [priceChangePercent] => 0.376 [weightedAvgPrice] => 8.01625544 [prevClosePrice] => 7.97000000 [lastPrice] => 8.01000000 [lastQty] => 97.63000000 [bidPrice] => 7.99000000 [bidQty] => 242.50000000 [askPrice] => 8.00000000 [askQty] => 31.25000000 [openPrice] => 7.98000000 [highPrice] => 8.14000000 [lowPrice] => 7.84000000 [volume] => 14316.53000000 [quoteVolume] => 114764.96150000 [openTime] => 1741948228934 [closeTime] => 1742034628934 [firstId] => 708216 [lastId] => 708751 [count] => 536 ) [489] => Array ( [symbol] => DASHBNB [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.11830000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741679236647 [closeTime] => 1741765636647 [firstId] => -1 [lastId] => -1 [count] => 0 ) [490] => Array ( [symbol] => DASHUSDT [priceChange] => 0.15000000 [priceChangePercent] => 0.667 [weightedAvgPrice] => 22.71791952 [prevClosePrice] => 22.50000000 [lastPrice] => 22.64000000 [lastQty] => 20.67200000 [bidPrice] => 22.66000000 [bidQty] => 31.19500000 [askPrice] => 22.67000000 [askQty] => 38.48600000 [openPrice] => 22.49000000 [highPrice] => 23.09000000 [lowPrice] => 22.49000000 [volume] => 75968.06200000 [quoteVolume] => 1725836.31880000 [openTime] => 1741948230842 [closeTime] => 1742034630842 [firstId] => 87976682 [lastId] => 87987210 [count] => 10529 ) [491] => Array ( [symbol] => NANOUSDT [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741679236647 [closeTime] => 1741765636647 [firstId] => -1 [lastId] => -1 [count] => 0 ) [492] => Array ( [symbol] => OMGBNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741679236647 [closeTime] => 1741765636647 [firstId] => -1 [lastId] => -1 [count] => 0 ) [493] => Array ( [symbol] => OMGUSDT [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.38300000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741679236647 [closeTime] => 1741765636647 [firstId] => -1 [lastId] => -1 [count] => 0 ) [494] => Array ( [symbol] => THETAUSDT [priceChange] => -0.00100000 [priceChangePercent] => -0.113 [weightedAvgPrice] => 0.89225872 [prevClosePrice] => 0.88700000 [lastPrice] => 0.88700000 [lastQty] => 2241.70000000 [bidPrice] => 0.88700000 [bidQty] => 1807.10000000 [askPrice] => 0.88800000 [askQty] => 13760.20000000 [openPrice] => 0.88800000 [highPrice] => 0.91100000 [lowPrice] => 0.87300000 [volume] => 3454288.10000000 [quoteVolume] => 3082118.68810000 [openTime] => 1741948230570 [closeTime] => 1742034630570 [firstId] => 187444774 [lastId] => 187463193 [count] => 18420 ) [495] => Array ( [symbol] => ENJUSDT [priceChange] => -0.00060000 [priceChangePercent] => -0.662 [weightedAvgPrice] => 0.09144632 [prevClosePrice] => 0.09080000 [lastPrice] => 0.09010000 [lastQty] => 2400.00000000 [bidPrice] => 0.09010000 [bidQty] => 11210.20000000 [askPrice] => 0.09020000 [askQty] => 14866.70000000 [openPrice] => 0.09070000 [highPrice] => 0.09310000 [lowPrice] => 0.09010000 [volume] => 14608025.30000000 [quoteVolume] => 1335850.10371000 [openTime] => 1741948228406 [closeTime] => 1742034628406 [firstId] => 110840615 [lastId] => 110854836 [count] => 14222 ) [496] => Array ( [symbol] => MITHUSDT [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00345000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741679236647 [closeTime] => 1741765636647 [firstId] => -1 [lastId] => -1 [count] => 0 ) [497] => Array ( [symbol] => MATICBNB [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00073400 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741679236647 [closeTime] => 1741765636647 [firstId] => -1 [lastId] => -1 [count] => 0 ) [498] => Array ( [symbol] => MATICBTC [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000667 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741679236647 [closeTime] => 1741765636647 [firstId] => -1 [lastId] => -1 [count] => 0 ) [499] => Array ( [symbol] => MATICUSDT [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.37940000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741679236647 [closeTime] => 1741765636647 [firstId] => -1 [lastId] => -1 [count] => 0 ) [500] => Array ( [symbol] => ATOMBNB [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00739000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741679236647 [closeTime] => 1741765636647 [firstId] => -1 [lastId] => -1 [count] => 0 ) [501] => Array ( [symbol] => ATOMBTC [priceChange] => 0.00000400 [priceChangePercent] => 8.230 [weightedAvgPrice] => 0.00005048 [prevClosePrice] => 0.00004860 [lastPrice] => 0.00005260 [lastQty] => 18.94000000 [bidPrice] => 0.00005260 [bidQty] => 1664.89000000 [askPrice] => 0.00005270 [askQty] => 3304.36000000 [openPrice] => 0.00004860 [highPrice] => 0.00005290 [lowPrice] => 0.00004830 [volume] => 115220.17000000 [quoteVolume] => 5.81595048 [openTime] => 1741948227426 [closeTime] => 1742034627426 [firstId] => 38087586 [lastId] => 38090325 [count] => 2740 ) [502] => Array ( [symbol] => ATOMUSDT [priceChange] => 0.37500000 [priceChangePercent] => 9.301 [weightedAvgPrice] => 4.24970888 [prevClosePrice] => 4.03300000 [lastPrice] => 4.40700000 [lastQty] => 1.40000000 [bidPrice] => 4.40800000 [bidQty] => 281.65000000 [askPrice] => 4.40900000 [askQty] => 127.48000000 [openPrice] => 4.03200000 [highPrice] => 4.44200000 [lowPrice] => 4.01500000 [volume] => 3502474.25000000 [quoteVolume] => 14884495.91830000 [openTime] => 1741948230920 [closeTime] => 1742034630920 [firstId] => 243048105 [lastId] => 243111449 [count] => 63345 ) [503] => Array ( [symbol] => ATOMUSDC [priceChange] => 0.37800000 [priceChangePercent] => 9.373 [weightedAvgPrice] => 4.24488937 [prevClosePrice] => 4.02900000 [lastPrice] => 4.41100000 [lastQty] => 43.87000000 [bidPrice] => 4.40900000 [bidQty] => 87.74000000 [askPrice] => 4.41000000 [askQty] => 314.54000000 [openPrice] => 4.03300000 [highPrice] => 4.44400000 [lowPrice] => 4.01600000 [volume] => 658824.52000000 [quoteVolume] => 2796637.20169000 [openTime] => 1741948230915 [closeTime] => 1742034630915 [firstId] => 2759571 [lastId] => 2773385 [count] => 13815 ) [504] => Array ( [symbol] => ATOMPAX [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741679236647 [closeTime] => 1741765636647 [firstId] => -1 [lastId] => -1 [count] => 0 ) [505] => Array ( [symbol] => ATOMTUSD [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741679236647 [closeTime] => 1741765636647 [firstId] => -1 [lastId] => -1 [count] => 0 ) [506] => Array ( [symbol] => ETCUSDC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741679236647 [closeTime] => 1741765636647 [firstId] => -1 [lastId] => -1 [count] => 0 ) [507] => Array ( [symbol] => ETCPAX [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741679236647 [closeTime] => 1741765636647 [firstId] => -1 [lastId] => -1 [count] => 0 ) [508] => Array ( [symbol] => ETCTUSD [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741679236647 [closeTime] => 1741765636647 [firstId] => -1 [lastId] => -1 [count] => 0 ) [509] => Array ( [symbol] => BATUSDC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741679236647 [closeTime] => 1741765636647 [firstId] => -1 [lastId] => -1 [count] => 0 ) [510] => Array ( [symbol] => BATPAX [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741679236647 [closeTime] => 1741765636647 [firstId] => -1 [lastId] => -1 [count] => 0 ) [511] => Array ( [symbol] => BATTUSD [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741679236647 [closeTime] => 1741765636647 [firstId] => -1 [lastId] => -1 [count] => 0 ) [512] => Array ( [symbol] => PHBBNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741679236647 [closeTime] => 1741765636647 [firstId] => -1 [lastId] => -1 [count] => 0 ) [513] => Array ( [symbol] => PHBBTC [priceChange] => -0.00000002 [priceChangePercent] => -0.288 [weightedAvgPrice] => 0.00000692 [prevClosePrice] => 0.00000693 [lastPrice] => 0.00000692 [lastQty] => 732.60000000 [bidPrice] => 0.00000690 [bidQty] => 853.20000000 [askPrice] => 0.00000693 [askQty] => 1106.90000000 [openPrice] => 0.00000694 [highPrice] => 0.00000704 [lowPrice] => 0.00000687 [volume] => 5743.30000000 [quoteVolume] => 0.03974140 [openTime] => 1741948206259 [closeTime] => 1742034606259 [firstId] => 11190178 [lastId] => 11190228 [count] => 51 ) [514] => Array ( [symbol] => PHBUSDC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741679236647 [closeTime] => 1741765636647 [firstId] => -1 [lastId] => -1 [count] => 0 ) [515] => Array ( [symbol] => PHBTUSD [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741679236647 [closeTime] => 1741765636647 [firstId] => -1 [lastId] => -1 [count] => 0 ) [516] => Array ( [symbol] => PHBPAX [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741679236647 [closeTime] => 1741765636647 [firstId] => -1 [lastId] => -1 [count] => 0 ) [517] => Array ( [symbol] => TFUELBNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741679236647 [closeTime] => 1741765636647 [firstId] => -1 [lastId] => -1 [count] => 0 ) [518] => Array ( [symbol] => TFUELBTC [priceChange] => 0.00000001 [priceChangePercent] => 2.222 [weightedAvgPrice] => 0.00000045 [prevClosePrice] => 0.00000046 [lastPrice] => 0.00000046 [lastQty] => 54092.00000000 [bidPrice] => 0.00000045 [bidQty] => 296544.00000000 [askPrice] => 0.00000046 [askQty] => 502767.00000000 [openPrice] => 0.00000045 [highPrice] => 0.00000046 [lowPrice] => 0.00000044 [volume] => 135381.00000000 [quoteVolume] => 0.06145049 [openTime] => 1741947181641 [closeTime] => 1742033581641 [firstId] => 17753768 [lastId] => 17753848 [count] => 81 ) [519] => Array ( [symbol] => TFUELUSDT [priceChange] => 0.00066000 [priceChangePercent] => 1.763 [weightedAvgPrice] => 0.03836216 [prevClosePrice] => 0.03741000 [lastPrice] => 0.03809000 [lastQty] => 2223.00000000 [bidPrice] => 0.03807000 [bidQty] => 3662.00000000 [askPrice] => 0.03810000 [askQty] => 1933.00000000 [openPrice] => 0.03743000 [highPrice] => 0.03902000 [lowPrice] => 0.03739000 [volume] => 14929025.00000000 [quoteVolume] => 572709.66513000 [openTime] => 1741948229738 [closeTime] => 1742034629738 [firstId] => 69964821 [lastId] => 69975872 [count] => 11052 ) [520] => Array ( [symbol] => TFUELUSDC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741679236647 [closeTime] => 1741765636647 [firstId] => -1 [lastId] => -1 [count] => 0 ) [521] => Array ( [symbol] => TFUELTUSD [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741679236647 [closeTime] => 1741765636647 [firstId] => -1 [lastId] => -1 [count] => 0 ) [522] => Array ( [symbol] => TFUELPAX [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741679236647 [closeTime] => 1741765636647 [firstId] => -1 [lastId] => -1 [count] => 0 ) [523] => Array ( [symbol] => ONEBNB [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00004537 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741679236647 [closeTime] => 1741765636647 [firstId] => -1 [lastId] => -1 [count] => 0 ) [524] => Array ( [symbol] => ONEBTC [priceChange] => -0.00000001 [priceChangePercent] => -7.143 [weightedAvgPrice] => 0.00000014 [prevClosePrice] => 0.00000014 [lastPrice] => 0.00000013 [lastQty] => 1717.00000000 [bidPrice] => 0.00000013 [bidQty] => 10264536.00000000 [askPrice] => 0.00000014 [askQty] => 7019022.00000000 [openPrice] => 0.00000014 [highPrice] => 0.00000014 [lowPrice] => 0.00000013 [volume] => 1610238.00000000 [quoteVolume] => 0.22227612 [openTime] => 1741948168887 [closeTime] => 1742034568887 [firstId] => 18933898 [lastId] => 18933947 [count] => 50 ) [525] => Array ( [symbol] => ONEUSDT [priceChange] => 0.00016000 [priceChangePercent] => 1.435 [weightedAvgPrice] => 0.01134123 [prevClosePrice] => 0.01115000 [lastPrice] => 0.01131000 [lastQty] => 20000.00000000 [bidPrice] => 0.01131000 [bidQty] => 33300.00000000 [askPrice] => 0.01132000 [askQty] => 337877.90000000 [openPrice] => 0.01115000 [highPrice] => 0.01158000 [lowPrice] => 0.01111000 [volume] => 147491367.60000000 [quoteVolume] => 1672733.58474200 [openTime] => 1741948230594 [closeTime] => 1742034630594 [firstId] => 129419019 [lastId] => 129430299 [count] => 11281 ) [526] => Array ( [symbol] => ONETUSD [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741679236647 [closeTime] => 1741765636647 [firstId] => -1 [lastId] => -1 [count] => 0 ) [527] => Array ( [symbol] => ONEPAX [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741679236647 [closeTime] => 1741765636647 [firstId] => -1 [lastId] => -1 [count] => 0 ) [528] => Array ( [symbol] => ONEUSDC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741679236647 [closeTime] => 1741765636647 [firstId] => -1 [lastId] => -1 [count] => 0 ) [529] => Array ( [symbol] => FTMBNB [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00101440 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741679236647 [closeTime] => 1741765636647 [firstId] => -1 [lastId] => -1 [count] => 0 ) [530] => Array ( [symbol] => FTMBTC [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000743 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741679236647 [closeTime] => 1741765636647 [firstId] => -1 [lastId] => -1 [count] => 0 ) [531] => Array ( [symbol] => FTMUSDT [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.69940000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741679236647 [closeTime] => 1741765636647 [firstId] => -1 [lastId] => -1 [count] => 0 ) [532] => Array ( [symbol] => FTMTUSD [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741679236647 [closeTime] => 1741765636647 [firstId] => -1 [lastId] => -1 [count] => 0 ) [533] => Array ( [symbol] => FTMPAX [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741679236647 [closeTime] => 1741765636647 [firstId] => -1 [lastId] => -1 [count] => 0 ) [534] => Array ( [symbol] => FTMUSDC [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.69860000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741679236647 [closeTime] => 1741765636647 [firstId] => -1 [lastId] => -1 [count] => 0 ) [535] => Array ( [symbol] => BTCBBTC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741679236647 [closeTime] => 1741765636647 [firstId] => -1 [lastId] => -1 [count] => 0 ) [536] => Array ( [symbol] => BCPTTUSD [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741679236647 [closeTime] => 1741765636647 [firstId] => -1 [lastId] => -1 [count] => 0 ) [537] => Array ( [symbol] => BCPTPAX [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741679236647 [closeTime] => 1741765636647 [firstId] => -1 [lastId] => -1 [count] => 0 ) [538] => Array ( [symbol] => BCPTUSDC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741679236647 [closeTime] => 1741765636647 [firstId] => -1 [lastId] => -1 [count] => 0 ) [539] => Array ( [symbol] => ALGOBNB [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00058250 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741679236647 [closeTime] => 1741765636647 [firstId] => -1 [lastId] => -1 [count] => 0 ) [540] => Array ( [symbol] => ALGOBTC [priceChange] => -0.00000001 [priceChangePercent] => -0.417 [weightedAvgPrice] => 0.00000238 [prevClosePrice] => 0.00000239 [lastPrice] => 0.00000239 [lastQty] => 3415.00000000 [bidPrice] => 0.00000238 [bidQty] => 199464.00000000 [askPrice] => 0.00000239 [askQty] => 137356.00000000 [openPrice] => 0.00000240 [highPrice] => 0.00000242 [lowPrice] => 0.00000234 [volume] => 1127467.00000000 [quoteVolume] => 2.68797614 [openTime] => 1741948210160 [closeTime] => 1742034610160 [firstId] => 32906492 [lastId] => 32907183 [count] => 692 ) [541] => Array ( [symbol] => ALGOUSDT [priceChange] => 0.00080000 [priceChangePercent] => 0.402 [weightedAvgPrice] => 0.20032297 [prevClosePrice] => 0.19900000 [lastPrice] => 0.19980000 [lastQty] => 515.00000000 [bidPrice] => 0.19980000 [bidQty] => 12879.00000000 [askPrice] => 0.19990000 [askQty] => 14447.00000000 [openPrice] => 0.19900000 [highPrice] => 0.20510000 [lowPrice] => 0.19670000 [volume] => 42711579.00000000 [quoteVolume] => 8556110.38910000 [openTime] => 1741948229259 [closeTime] => 1742034629259 [firstId] => 194227512 [lastId] => 194291613 [count] => 64102 ) [542] => Array ( [symbol] => ALGOTUSD [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741679236647 [closeTime] => 1741765636647 [firstId] => -1 [lastId] => -1 [count] => 0 ) [543] => Array ( [symbol] => ALGOPAX [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741679236647 [closeTime] => 1741765636647 [firstId] => -1 [lastId] => -1 [count] => 0 ) [544] => Array ( [symbol] => ALGOUSDC [priceChange] => 0.00080000 [priceChangePercent] => 0.402 [weightedAvgPrice] => 0.20018861 [prevClosePrice] => 0.19900000 [lastPrice] => 0.19980000 [lastQty] => 877.00000000 [bidPrice] => 0.19980000 [bidQty] => 78871.00000000 [askPrice] => 0.19990000 [askQty] => 1250.00000000 [openPrice] => 0.19900000 [highPrice] => 0.20500000 [lowPrice] => 0.19680000 [volume] => 13291633.00000000 [quoteVolume] => 2660833.55510000 [openTime] => 1741948229325 [closeTime] => 1742034629325 [firstId] => 1724867 [lastId] => 1735986 [count] => 11120 ) [545] => Array ( [symbol] => USDSBUSDT [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741679236647 [closeTime] => 1741765636647 [firstId] => -1 [lastId] => -1 [count] => 0 ) [546] => Array ( [symbol] => USDSBUSDS [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741679236647 [closeTime] => 1741765636647 [firstId] => -1 [lastId] => -1 [count] => 0 ) [547] => Array ( [symbol] => GTOUSDT [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.01233000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741679236647 [closeTime] => 1741765636647 [firstId] => -1 [lastId] => -1 [count] => 0 ) [548] => Array ( [symbol] => GTOPAX [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741679236647 [closeTime] => 1741765636647 [firstId] => -1 [lastId] => -1 [count] => 0 ) [549] => Array ( [symbol] => GTOTUSD [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741679236647 [closeTime] => 1741765636647 [firstId] => -1 [lastId] => -1 [count] => 0 ) [550] => Array ( [symbol] => GTOUSDC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741679236647 [closeTime] => 1741765636647 [firstId] => -1 [lastId] => -1 [count] => 0 ) [551] => Array ( [symbol] => ERDBNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741679236647 [closeTime] => 1741765636647 [firstId] => -1 [lastId] => -1 [count] => 0 ) [552] => Array ( [symbol] => ERDBTC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741679236647 [closeTime] => 1741765636647 [firstId] => -1 [lastId] => -1 [count] => 0 ) [553] => Array ( [symbol] => ERDUSDT [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741679236647 [closeTime] => 1741765636647 [firstId] => -1 [lastId] => -1 [count] => 0 ) [554] => Array ( [symbol] => ERDPAX [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741679236647 [closeTime] => 1741765636647 [firstId] => -1 [lastId] => -1 [count] => 0 ) [555] => Array ( [symbol] => ERDUSDC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741679236647 [closeTime] => 1741765636647 [firstId] => -1 [lastId] => -1 [count] => 0 ) [556] => Array ( [symbol] => DOGEBNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741679236647 [closeTime] => 1741765636647 [firstId] => -1 [lastId] => -1 [count] => 0 ) [557] => Array ( [symbol] => DOGEBTC [priceChange] => 0.00000003 [priceChangePercent] => 1.471 [weightedAvgPrice] => 0.00000205 [prevClosePrice] => 0.00000204 [lastPrice] => 0.00000207 [lastQty] => 3000.00000000 [bidPrice] => 0.00000207 [bidQty] => 1813358.00000000 [askPrice] => 0.00000208 [askQty] => 4209579.00000000 [openPrice] => 0.00000204 [highPrice] => 0.00000208 [lowPrice] => 0.00000201 [volume] => 11095661.00000000 [quoteVolume] => 22.79133850 [openTime] => 1741948229345 [closeTime] => 1742034629345 [firstId] => 75645491 [lastId] => 75652018 [count] => 6528 ) [558] => Array ( [symbol] => DOGEUSDT [priceChange] => 0.00431000 [priceChangePercent] => 2.546 [weightedAvgPrice] => 0.17227229 [prevClosePrice] => 0.16927000 [lastPrice] => 0.17358000 [lastQty] => 78.00000000 [bidPrice] => 0.17358000 [bidQty] => 68410.00000000 [askPrice] => 0.17359000 [askQty] => 28775.00000000 [openPrice] => 0.16927000 [highPrice] => 0.17626000 [lowPrice] => 0.16864000 [volume] => 655752722.00000000 [quoteVolume] => 112968024.28182000 [openTime] => 1741948230939 [closeTime] => 1742034630939 [firstId] => 1050933514 [lastId] => 1051542969 [count] => 609456 ) [559] => Array ( [symbol] => DOGEPAX [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741679236647 [closeTime] => 1741765636647 [firstId] => -1 [lastId] => -1 [count] => 0 ) [560] => Array ( [symbol] => DOGEUSDC [priceChange] => 0.00431000 [priceChangePercent] => 2.547 [weightedAvgPrice] => 0.17214406 [prevClosePrice] => 0.16927000 [lastPrice] => 0.17353000 [lastQty] => 1543.00000000 [bidPrice] => 0.17361000 [bidQty] => 2068.00000000 [askPrice] => 0.17363000 [askQty] => 6354.00000000 [openPrice] => 0.16922000 [highPrice] => 0.17625000 [lowPrice] => 0.16869000 [volume] => 78278401.00000000 [quoteVolume] => 13475161.70184000 [openTime] => 1741948230985 [closeTime] => 1742034630985 [firstId] => 15624822 [lastId] => 15673355 [count] => 48534 ) [561] => Array ( [symbol] => DUSKBNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741679236647 [closeTime] => 1741765636647 [firstId] => -1 [lastId] => -1 [count] => 0 ) [562] => Array ( [symbol] => DUSKBTC [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000114 [prevClosePrice] => 0.00000114 [lastPrice] => 0.00000115 [lastQty] => 9839.00000000 [bidPrice] => 0.00000114 [bidQty] => 6140.00000000 [askPrice] => 0.00000115 [askQty] => 9270.00000000 [openPrice] => 0.00000115 [highPrice] => 0.00000117 [lowPrice] => 0.00000113 [volume] => 91179.00000000 [quoteVolume] => 0.10372622 [openTime] => 1741948220586 [closeTime] => 1742034620586 [firstId] => 10246776 [lastId] => 10246919 [count] => 144 ) [563] => Array ( [symbol] => DUSKUSDT [priceChange] => 0.00130000 [priceChangePercent] => 1.373 [weightedAvgPrice] => 0.09612578 [prevClosePrice] => 0.09450000 [lastPrice] => 0.09600000 [lastQty] => 525.00000000 [bidPrice] => 0.09600000 [bidQty] => 33561.00000000 [askPrice] => 0.09610000 [askQty] => 20855.00000000 [openPrice] => 0.09470000 [highPrice] => 0.09830000 [lowPrice] => 0.09450000 [volume] => 6040084.00000000 [quoteVolume] => 580607.76370000 [openTime] => 1741948230475 [closeTime] => 1742034630475 [firstId] => 56126022 [lastId] => 56132622 [count] => 6601 ) [564] => Array ( [symbol] => DUSKUSDC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741679236647 [closeTime] => 1741765636647 [firstId] => -1 [lastId] => -1 [count] => 0 ) [565] => Array ( [symbol] => DUSKPAX [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741679236647 [closeTime] => 1741765636647 [firstId] => -1 [lastId] => -1 [count] => 0 ) [566] => Array ( [symbol] => BGBPUSDC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741679236647 [closeTime] => 1741765636647 [firstId] => -1 [lastId] => -1 [count] => 0 ) [567] => Array ( [symbol] => ANKRBNB [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00008560 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741679236647 [closeTime] => 1741765636647 [firstId] => -1 [lastId] => -1 [count] => 0 ) [568] => Array ( [symbol] => ANKRBTC [priceChange] => -0.00000001 [priceChangePercent] => -4.545 [weightedAvgPrice] => 0.00000021 [prevClosePrice] => 0.00000022 [lastPrice] => 0.00000021 [lastQty] => 5474.00000000 [bidPrice] => 0.00000021 [bidQty] => 1980405.00000000 [askPrice] => 0.00000022 [askQty] => 913885.00000000 [openPrice] => 0.00000022 [highPrice] => 0.00000022 [lowPrice] => 0.00000020 [volume] => 125960.00000000 [quoteVolume] => 0.02644158 [openTime] => 1741948229251 [closeTime] => 1742034629251 [firstId] => 10603795 [lastId] => 10603821 [count] => 27 ) [569] => Array ( [symbol] => ANKRUSDT [priceChange] => 0.00009000 [priceChangePercent] => 0.508 [weightedAvgPrice] => 0.01791684 [prevClosePrice] => 0.01772000 [lastPrice] => 0.01781000 [lastQty] => 2280.30000000 [bidPrice] => 0.01782000 [bidQty] => 31959.70000000 [askPrice] => 0.01783000 [askQty] => 61685.40000000 [openPrice] => 0.01772000 [highPrice] => 0.01823000 [lowPrice] => 0.01760000 [volume] => 51326682.20000000 [quoteVolume] => 919612.04179900 [openTime] => 1741948229135 [closeTime] => 1742034629135 [firstId] => 81481880 [lastId] => 81490451 [count] => 8572 ) [570] => Array ( [symbol] => ANKRTUSD [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741679236647 [closeTime] => 1741765636647 [firstId] => -1 [lastId] => -1 [count] => 0 ) [571] => Array ( [symbol] => ANKRPAX [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741679236647 [closeTime] => 1741765636647 [firstId] => -1 [lastId] => -1 [count] => 0 ) [572] => Array ( [symbol] => ANKRUSDC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741679236647 [closeTime] => 1741765636647 [firstId] => -1 [lastId] => -1 [count] => 0 ) [573] => Array ( [symbol] => ONTPAX [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741679236647 [closeTime] => 1741765636647 [firstId] => -1 [lastId] => -1 [count] => 0 ) [574] => Array ( [symbol] => ONTUSDC [priceChange] => 0.00020000 [priceChangePercent] => 0.138 [weightedAvgPrice] => 0.14566372 [prevClosePrice] => 0.14410000 [lastPrice] => 0.14490000 [lastQty] => 100.00000000 [bidPrice] => 0.14500000 [bidQty] => 2718.00000000 [askPrice] => 0.14530000 [askQty] => 2694.00000000 [openPrice] => 0.14470000 [highPrice] => 0.14750000 [lowPrice] => 0.14420000 [volume] => 54252.00000000 [quoteVolume] => 7902.54810000 [openTime] => 1741948230532 [closeTime] => 1742034630532 [firstId] => 184024 [lastId] => 184123 [count] => 100 ) [575] => Array ( [symbol] => WINBNB [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000010 [prevClosePrice] => 0.00000010 [lastPrice] => 0.00000010 [lastQty] => 493349.00000000 [bidPrice] => 0.00000009 [bidQty] => 323322438.00000000 [askPrice] => 0.00000010 [askQty] => 81055212.00000000 [openPrice] => 0.00000010 [highPrice] => 0.00000010 [lowPrice] => 0.00000009 [volume] => 32849363.00000000 [quoteVolume] => 3.19925463 [openTime] => 1741948202198 [closeTime] => 1742034602198 [firstId] => 9115071 [lastId] => 9115166 [count] => 96 ) [576] => Array ( [symbol] => WINBTC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741679236647 [closeTime] => 1741765636647 [firstId] => -1 [lastId] => -1 [count] => 0 ) [577] => Array ( [symbol] => WINUSDT [priceChange] => 0.00000080 [priceChangePercent] => 1.415 [weightedAvgPrice] => 0.00005756 [prevClosePrice] => 0.00005652 [lastPrice] => 0.00005733 [lastQty] => 128458.00000000 [bidPrice] => 0.00005731 [bidQty] => 752423.00000000 [askPrice] => 0.00005733 [askQty] => 71542.00000000 [openPrice] => 0.00005653 [highPrice] => 0.00005823 [lowPrice] => 0.00005645 [volume] => 9203480370.00000000 [quoteVolume] => 529720.37288806 [openTime] => 1741948219386 [closeTime] => 1742034619386 [firstId] => 114743689 [lastId] => 114762476 [count] => 18788 ) [578] => Array ( [symbol] => WINUSDC [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00009730 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741679236647 [closeTime] => 1741765636647 [firstId] => -1 [lastId] => -1 [count] => 0 ) [579] => Array ( [symbol] => COSBNB [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00002678 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741679236647 [closeTime] => 1741765636647 [firstId] => -1 [lastId] => -1 [count] => 0 ) [580] => Array ( [symbol] => COSBTC [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000008 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741679236647 [closeTime] => 1741765636647 [firstId] => -1 [lastId] => -1 [count] => 0 ) [581] => Array ( [symbol] => COSUSDT [priceChange] => 0.00000500 [priceChangePercent] => 0.126 [weightedAvgPrice] => 0.00399868 [prevClosePrice] => 0.00395700 [lastPrice] => 0.00396100 [lastQty] => 55136.00000000 [bidPrice] => 0.00396100 [bidQty] => 142571.40000000 [askPrice] => 0.00396300 [askQty] => 218639.10000000 [openPrice] => 0.00395600 [highPrice] => 0.00406200 [lowPrice] => 0.00394800 [volume] => 125087936.80000000 [quoteVolume] => 500186.85580360 [openTime] => 1741948230804 [closeTime] => 1742034630804 [firstId] => 61625263 [lastId] => 61631936 [count] => 6674 ) [582] => Array ( [symbol] => TUSDBTUSD [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741679236647 [closeTime] => 1741765636647 [firstId] => -1 [lastId] => -1 [count] => 0 ) [583] => Array ( [symbol] => NPXSUSDT [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741679236647 [closeTime] => 1741765636647 [firstId] => -1 [lastId] => -1 [count] => 0 ) [584] => Array ( [symbol] => NPXSUSDC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741679236647 [closeTime] => 1741765636647 [firstId] => -1 [lastId] => -1 [count] => 0 ) [585] => Array ( [symbol] => COCOSBNB [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00559000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741679236647 [closeTime] => 1741765636647 [firstId] => -1 [lastId] => -1 [count] => 0 ) [586] => Array ( [symbol] => COCOSBTC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741679236647 [closeTime] => 1741765636647 [firstId] => -1 [lastId] => -1 [count] => 0 ) [587] => Array ( [symbol] => COCOSUSDT [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 1.75460000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741679236647 [closeTime] => 1741765636647 [firstId] => -1 [lastId] => -1 [count] => 0 ) [588] => Array ( [symbol] => MTLUSDT [priceChange] => -0.00100000 [priceChangePercent] => -0.135 [weightedAvgPrice] => 0.74456850 [prevClosePrice] => 0.73900000 [lastPrice] => 0.73800000 [lastQty] => 121.40000000 [bidPrice] => 0.73800000 [bidQty] => 4175.10000000 [askPrice] => 0.73900000 [askQty] => 146.70000000 [openPrice] => 0.73900000 [highPrice] => 0.75600000 [lowPrice] => 0.73800000 [volume] => 258459.60000000 [quoteVolume] => 192440.87600000 [openTime] => 1741948229680 [closeTime] => 1742034629680 [firstId] => 53484376 [lastId] => 53489620 [count] => 5245 ) [589] => Array ( [symbol] => TOMOBNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741679236647 [closeTime] => 1741765636647 [firstId] => -1 [lastId] => -1 [count] => 0 ) [590] => Array ( [symbol] => TOMOBTC [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00003699 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741679236647 [closeTime] => 1741765636647 [firstId] => -1 [lastId] => -1 [count] => 0 ) [591] => Array ( [symbol] => TOMOUSDT [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 1.38190000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741679236647 [closeTime] => 1741765636647 [firstId] => -1 [lastId] => -1 [count] => 0 ) [592] => Array ( [symbol] => TOMOUSDC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741679236647 [closeTime] => 1741765636647 [firstId] => -1 [lastId] => -1 [count] => 0 ) [593] => Array ( [symbol] => PERLBNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741679236647 [closeTime] => 1741765636647 [firstId] => -1 [lastId] => -1 [count] => 0 ) [594] => Array ( [symbol] => PERLBTC [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000113 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741679236647 [closeTime] => 1741765636647 [firstId] => -1 [lastId] => -1 [count] => 0 ) [595] => Array ( [symbol] => PERLUSDC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741679236647 [closeTime] => 1741765636647 [firstId] => -1 [lastId] => -1 [count] => 0 ) [596] => Array ( [symbol] => PERLUSDT [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00460000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741679236647 [closeTime] => 1741765636647 [firstId] => -1 [lastId] => -1 [count] => 0 ) [597] => Array ( [symbol] => DENTUSDT [priceChange] => 0.00001100 [priceChangePercent] => 1.493 [weightedAvgPrice] => 0.00074975 [prevClosePrice] => 0.00073800 [lastPrice] => 0.00074800 [lastQty] => 61557.00000000 [bidPrice] => 0.00074700 [bidQty] => 6815843.00000000 [askPrice] => 0.00074900 [askQty] => 6112994.00000000 [openPrice] => 0.00073700 [highPrice] => 0.00076300 [lowPrice] => 0.00073700 [volume] => 641755155.00000000 [quoteVolume] => 481155.53456500 [openTime] => 1741948230895 [closeTime] => 1742034630895 [firstId] => 83277860 [lastId] => 83285173 [count] => 7314 ) [598] => Array ( [symbol] => MFTUSDT [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00525400 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741679236647 [closeTime] => 1741765636647 [firstId] => -1 [lastId] => -1 [count] => 0 ) [599] => Array ( [symbol] => KEYUSDT [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00125300 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741679236647 [closeTime] => 1741765636647 [firstId] => -1 [lastId] => -1 [count] => 0 ) [600] => Array ( [symbol] => STORMUSDT [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741679236647 [closeTime] => 1741765636647 [firstId] => -1 [lastId] => -1 [count] => 0 ) [601] => Array ( [symbol] => DOCKUSDT [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00390000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741679236647 [closeTime] => 1741765636647 [firstId] => -1 [lastId] => -1 [count] => 0 ) [602] => Array ( [symbol] => WANUSDT [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.11234316 [prevClosePrice] => 0.11220000 [lastPrice] => 0.11210000 [lastQty] => 812.00000000 [bidPrice] => 0.11210000 [bidQty] => 267.00000000 [askPrice] => 0.11220000 [askQty] => 335.00000000 [openPrice] => 0.11210000 [highPrice] => 0.11370000 [lowPrice] => 0.11100000 [volume] => 2268908.00000000 [quoteVolume] => 254896.29320000 [openTime] => 1741948213920 [closeTime] => 1742034613920 [firstId] => 24434727 [lastId] => 24442201 [count] => 7475 ) [603] => Array ( [symbol] => FUNUSDT [priceChange] => 0.00000600 [priceChangePercent] => 0.296 [weightedAvgPrice] => 0.00202615 [prevClosePrice] => 0.00203300 [lastPrice] => 0.00203600 [lastQty] => 15693.00000000 [bidPrice] => 0.00203600 [bidQty] => 60515.00000000 [askPrice] => 0.00203900 [askQty] => 14415.00000000 [openPrice] => 0.00203000 [highPrice] => 0.00206700 [lowPrice] => 0.00200000 [volume] => 231048700.00000000 [quoteVolume] => 468139.59260500 [openTime] => 1741948218750 [closeTime] => 1742034618750 [firstId] => 40516296 [lastId] => 40532302 [count] => 16007 ) [604] => Array ( [symbol] => CVCUSDT [priceChange] => 0.00040000 [priceChangePercent] => 0.412 [weightedAvgPrice] => 0.09752572 [prevClosePrice] => 0.09720000 [lastPrice] => 0.09760000 [lastQty] => 1117.00000000 [bidPrice] => 0.09750000 [bidQty] => 2545.00000000 [askPrice] => 0.09760000 [askQty] => 8204.00000000 [openPrice] => 0.09720000 [highPrice] => 0.09930000 [lowPrice] => 0.09580000 [volume] => 6288294.00000000 [quoteVolume] => 613270.40290000 [openTime] => 1741948195316 [closeTime] => 1742034595316 [firstId] => 43137578 [lastId] => 43145172 [count] => 7595 ) [605] => Array ( [symbol] => BTTTRX [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741679236647 [closeTime] => 1741765636647 [firstId] => -1 [lastId] => -1 [count] => 0 ) [606] => Array ( [symbol] => WINTRX [priceChange] => 0.00000180 [priceChangePercent] => 0.703 [weightedAvgPrice] => 0.00025872 [prevClosePrice] => 0.00025480 [lastPrice] => 0.00025770 [lastQty] => 465116.30000000 [bidPrice] => 0.00025850 [bidQty] => 16546929.00000000 [askPrice] => 0.00026090 [askQty] => 1745048.40000000 [openPrice] => 0.00025590 [highPrice] => 0.00026210 [lowPrice] => 0.00025580 [volume] => 208319486.70000000 [quoteVolume] => 53897.14430803 [openTime] => 1741948039111 [closeTime] => 1742034439111 [firstId] => 9248052 [lastId] => 9248334 [count] => 283 ) [607] => Array ( [symbol] => CHZBNB [priceChange] => -0.00000020 [priceChangePercent] => -0.268 [weightedAvgPrice] => 0.00007531 [prevClosePrice] => 0.00007580 [lastPrice] => 0.00007450 [lastQty] => 9104.00000000 [bidPrice] => 0.00007440 [bidQty] => 253806.00000000 [askPrice] => 0.00007460 [askQty] => 4503.00000000 [openPrice] => 0.00007470 [highPrice] => 0.00007910 [lowPrice] => 0.00007330 [volume] => 2836607.00000000 [quoteVolume] => 213.61960540 [openTime] => 1741948228610 [closeTime] => 1742034628610 [firstId] => 7773414 [lastId] => 7774274 [count] => 861 ) [608] => Array ( [symbol] => CHZBTC [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000053 [prevClosePrice] => 0.00000053 [lastPrice] => 0.00000053 [lastQty] => 73932.00000000 [bidPrice] => 0.00000052 [bidQty] => 972538.00000000 [askPrice] => 0.00000053 [askQty] => 18950.00000000 [openPrice] => 0.00000053 [highPrice] => 0.00000056 [lowPrice] => 0.00000052 [volume] => 2307114.00000000 [quoteVolume] => 1.22114430 [openTime] => 1741948223103 [closeTime] => 1742034623103 [firstId] => 29974314 [lastId] => 29974819 [count] => 506 ) [609] => Array ( [symbol] => CHZUSDT [priceChange] => 0.00090000 [priceChangePercent] => 2.070 [weightedAvgPrice] => 0.04404561 [prevClosePrice] => 0.04348000 [lastPrice] => 0.04437000 [lastQty] => 17546.00000000 [bidPrice] => 0.04437000 [bidQty] => 69816.00000000 [askPrice] => 0.04438000 [askQty] => 14214.00000000 [openPrice] => 0.04347000 [highPrice] => 0.04686000 [lowPrice] => 0.04251000 [volume] => 200007179.00000000 [quoteVolume] => 8809437.50556000 [openTime] => 1741948230906 [closeTime] => 1742034630906 [firstId] => 207339861 [lastId] => 207376480 [count] => 36620 ) [610] => Array ( [symbol] => BANDBNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741679236647 [closeTime] => 1741765636647 [firstId] => -1 [lastId] => -1 [count] => 0 ) [611] => Array ( [symbol] => BANDBTC [priceChange] => 0.00000003 [priceChangePercent] => 0.326 [weightedAvgPrice] => 0.00000922 [prevClosePrice] => 0.00000915 [lastPrice] => 0.00000923 [lastQty] => 56.60000000 [bidPrice] => 0.00000919 [bidQty] => 768.50000000 [askPrice] => 0.00000925 [askQty] => 188.30000000 [openPrice] => 0.00000920 [highPrice] => 0.00000937 [lowPrice] => 0.00000912 [volume] => 6668.20000000 [quoteVolume] => 0.06149765 [openTime] => 1741948228338 [closeTime] => 1742034628338 [firstId] => 15937622 [lastId] => 15937658 [count] => 37 ) [612] => Array ( [symbol] => BANDUSDT [priceChange] => 0.01200000 [priceChangePercent] => 1.583 [weightedAvgPrice] => 0.77296131 [prevClosePrice] => 0.76000000 [lastPrice] => 0.77000000 [lastQty] => 1366.20000000 [bidPrice] => 0.77000000 [bidQty] => 2322.50000000 [askPrice] => 0.77100000 [askQty] => 1243.60000000 [openPrice] => 0.75800000 [highPrice] => 0.78900000 [lowPrice] => 0.75700000 [volume] => 861925.10000000 [quoteVolume] => 666234.75230000 [openTime] => 1741948228336 [closeTime] => 1742034628336 [firstId] => 61431597 [lastId] => 61438443 [count] => 6847 ) [613] => Array ( [symbol] => BNBBUSD [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 251.80000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741679236647 [closeTime] => 1741765636647 [firstId] => -1 [lastId] => -1 [count] => 0 ) [614] => Array ( [symbol] => BTCBUSD [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 42769.40000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741679236647 [closeTime] => 1741765636647 [firstId] => -1 [lastId] => -1 [count] => 0 ) [615] => Array ( [symbol] => BUSDUSDT [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 1.00030000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741679236647 [closeTime] => 1741765636647 [firstId] => -1 [lastId] => -1 [count] => 0 ) [616] => Array ( [symbol] => BEAMBNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741679236647 [closeTime] => 1741765636647 [firstId] => -1 [lastId] => -1 [count] => 0 ) [617] => Array ( [symbol] => BEAMBTC [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000716 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741679236647 [closeTime] => 1741765636647 [firstId] => -1 [lastId] => -1 [count] => 0 ) [618] => Array ( [symbol] => BEAMUSDT [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.06520000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741679236647 [closeTime] => 1741765636647 [firstId] => -1 [lastId] => -1 [count] => 0 ) [619] => Array ( [symbol] => XTZBNB [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00288300 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741679236647 [closeTime] => 1741765636647 [firstId] => -1 [lastId] => -1 [count] => 0 ) [620] => Array ( [symbol] => XTZBTC [priceChange] => 0.00000002 [priceChangePercent] => 0.238 [weightedAvgPrice] => 0.00000837 [prevClosePrice] => 0.00000837 [lastPrice] => 0.00000841 [lastQty] => 2672.00000000 [bidPrice] => 0.00000840 [bidQty] => 334.00000000 [askPrice] => 0.00000841 [askQty] => 598.20000000 [openPrice] => 0.00000839 [highPrice] => 0.00000848 [lowPrice] => 0.00000828 [volume] => 186413.10000000 [quoteVolume] => 1.55938590 [openTime] => 1741948206198 [closeTime] => 1742034606198 [firstId] => 27897185 [lastId] => 27898060 [count] => 876 ) [621] => Array ( [symbol] => XTZUSDT [priceChange] => 0.00900000 [priceChangePercent] => 1.295 [weightedAvgPrice] => 0.70178674 [prevClosePrice] => 0.69400000 [lastPrice] => 0.70400000 [lastQty] => 141.50000000 [bidPrice] => 0.70300000 [bidQty] => 6046.20000000 [askPrice] => 0.70400000 [askQty] => 7663.10000000 [openPrice] => 0.69500000 [highPrice] => 0.71500000 [lowPrice] => 0.69100000 [volume] => 1947565.90000000 [quoteVolume] => 1366775.92330000 [openTime] => 1741948229137 [closeTime] => 1742034629137 [firstId] => 108446086 [lastId] => 108465385 [count] => 19300 ) [622] => Array ( [symbol] => RENUSDT [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.04274000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741679236647 [closeTime] => 1741765636647 [firstId] => -1 [lastId] => -1 [count] => 0 ) [623] => Array ( [symbol] => RVNUSDT [priceChange] => 0.00007000 [priceChangePercent] => 0.572 [weightedAvgPrice] => 0.01234290 [prevClosePrice] => 0.01223000 [lastPrice] => 0.01231000 [lastQty] => 2264.90000000 [bidPrice] => 0.01231000 [bidQty] => 49397.10000000 [askPrice] => 0.01232000 [askQty] => 48600.00000000 [openPrice] => 0.01224000 [highPrice] => 0.01258000 [lowPrice] => 0.01214000 [volume] => 75121518.90000000 [quoteVolume] => 927217.74496400 [openTime] => 1741948225114 [closeTime] => 1742034625114 [firstId] => 74712401 [lastId] => 74720677 [count] => 8277 ) [624] => Array ( [symbol] => HCUSDT [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741679236647 [closeTime] => 1741765636647 [firstId] => -1 [lastId] => -1 [count] => 0 ) [625] => Array ( [symbol] => HBARBNB [priceChange] => -0.00000820 [priceChangePercent] => -2.473 [weightedAvgPrice] => 0.00032963 [prevClosePrice] => 0.00033171 [lastPrice] => 0.00032341 [lastQty] => 65.00000000 [bidPrice] => 0.00032342 [bidQty] => 236.00000000 [askPrice] => 0.00032356 [askQty] => 1314.00000000 [openPrice] => 0.00033161 [highPrice] => 0.00033849 [lowPrice] => 0.00032272 [volume] => 1509971.00000000 [quoteVolume] => 497.73116099 [openTime] => 1741948230014 [closeTime] => 1742034630014 [firstId] => 3429831 [lastId] => 3434450 [count] => 4620 ) [626] => Array ( [symbol] => HBARBTC [priceChange] => -0.00000001 [priceChangePercent] => -0.433 [weightedAvgPrice] => 0.00000230 [prevClosePrice] => 0.00000231 [lastPrice] => 0.00000230 [lastQty] => 7072.00000000 [bidPrice] => 0.00000229 [bidQty] => 2037227.00000000 [askPrice] => 0.00000230 [askQty] => 1259548.00000000 [openPrice] => 0.00000231 [highPrice] => 0.00000234 [lowPrice] => 0.00000225 [volume] => 8922988.00000000 [quoteVolume] => 20.55356216 [openTime] => 1741948229731 [closeTime] => 1742034629731 [firstId] => 22785274 [lastId] => 22789691 [count] => 4418 ) [627] => Array ( [symbol] => HBARUSDT [priceChange] => 0.00055000 [priceChangePercent] => 0.286 [weightedAvgPrice] => 0.19388401 [prevClosePrice] => 0.19203000 [lastPrice] => 0.19260000 [lastQty] => 53.00000000 [bidPrice] => 0.19260000 [bidQty] => 14929.00000000 [askPrice] => 0.19261000 [askQty] => 53.00000000 [openPrice] => 0.19205000 [highPrice] => 0.19888000 [lowPrice] => 0.18921000 [volume] => 292140635.00000000 [quoteVolume] => 56641397.35204000 [openTime] => 1741948230759 [closeTime] => 1742034630759 [firstId] => 170621081 [lastId] => 170948930 [count] => 327850 ) [628] => Array ( [symbol] => NKNBNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741679236647 [closeTime] => 1741765636647 [firstId] => -1 [lastId] => -1 [count] => 0 ) [629] => Array ( [symbol] => NKNBTC [priceChange] => -0.00000001 [priceChangePercent] => -1.786 [weightedAvgPrice] => 0.00000056 [prevClosePrice] => 0.00000055 [lastPrice] => 0.00000055 [lastQty] => 58201.00000000 [bidPrice] => 0.00000055 [bidQty] => 142891.00000000 [askPrice] => 0.00000056 [askQty] => 19359.00000000 [openPrice] => 0.00000056 [highPrice] => 0.00000058 [lowPrice] => 0.00000055 [volume] => 118606.00000000 [quoteVolume] => 0.06609228 [openTime] => 1741948229959 [closeTime] => 1742034629959 [firstId] => 11160091 [lastId] => 11160231 [count] => 141 ) [630] => Array ( [symbol] => NKNUSDT [priceChange] => 0.00060000 [priceChangePercent] => 1.307 [weightedAvgPrice] => 0.04681423 [prevClosePrice] => 0.04590000 [lastPrice] => 0.04650000 [lastQty] => 20039.00000000 [bidPrice] => 0.04640000 [bidQty] => 117792.00000000 [askPrice] => 0.04650000 [askQty] => 74613.00000000 [openPrice] => 0.04590000 [highPrice] => 0.04790000 [lowPrice] => 0.04580000 [volume] => 10530176.00000000 [quoteVolume] => 492962.11880000 [openTime] => 1741948220668 [closeTime] => 1742034620668 [firstId] => 44500221 [lastId] => 44504336 [count] => 4116 ) [631] => Array ( [symbol] => XRPBUSD [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.63450000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741679236647 [closeTime] => 1741765636647 [firstId] => -1 [lastId] => -1 [count] => 0 ) [632] => Array ( [symbol] => ETHBUSD [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 2281.12000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741679236647 [closeTime] => 1741765636647 [firstId] => -1 [lastId] => -1 [count] => 0 ) [633] => Array ( [symbol] => BCHABCBUSD [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741679236647 [closeTime] => 1741765636647 [firstId] => -1 [lastId] => -1 [count] => 0 ) [634] => Array ( [symbol] => LTCBUSD [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 72.37000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741679236647 [closeTime] => 1741765636647 [firstId] => -1 [lastId] => -1 [count] => 0 ) [635] => Array ( [symbol] => LINKBUSD [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 14.07100000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741679236647 [closeTime] => 1741765636647 [firstId] => -1 [lastId] => -1 [count] => 0 ) [636] => Array ( [symbol] => ETCBUSD [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 19.03000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741679236647 [closeTime] => 1741765636647 [firstId] => -1 [lastId] => -1 [count] => 0 ) [637] => Array ( [symbol] => STXBNB [priceChange] => -0.00000600 [priceChangePercent] => -0.545 [weightedAvgPrice] => 0.00110677 [prevClosePrice] => 0.00109800 [lastPrice] => 0.00109500 [lastQty] => 26.40000000 [bidPrice] => 0.00108700 [bidQty] => 268.30000000 [askPrice] => 0.00109300 [askQty] => 153.90000000 [openPrice] => 0.00110100 [highPrice] => 0.00111500 [lowPrice] => 0.00108400 [volume] => 15560.10000000 [quoteVolume] => 17.22139530 [openTime] => 1741948219549 [closeTime] => 1742034619549 [firstId] => 1513321 [lastId] => 1513369 [count] => 49 ) [638] => Array ( [symbol] => STXBTC [priceChange] => 0.00000007 [priceChangePercent] => 0.911 [weightedAvgPrice] => 0.00000771 [prevClosePrice] => 0.00000766 [lastPrice] => 0.00000775 [lastQty] => 1862.80000000 [bidPrice] => 0.00000774 [bidQty] => 2120.50000000 [askPrice] => 0.00000775 [askQty] => 5053.00000000 [openPrice] => 0.00000768 [highPrice] => 0.00000783 [lowPrice] => 0.00000759 [volume] => 1110673.60000000 [quoteVolume] => 8.56573418 [openTime] => 1741948229103 [closeTime] => 1742034629103 [firstId] => 14031947 [lastId] => 14034427 [count] => 2481 ) [639] => Array ( [symbol] => STXUSDT [priceChange] => 0.01100000 [priceChangePercent] => 1.727 [weightedAvgPrice] => 0.64623384 [prevClosePrice] => 0.63700000 [lastPrice] => 0.64800000 [lastQty] => 73.30000000 [bidPrice] => 0.64800000 [bidQty] => 23423.10000000 [askPrice] => 0.64900000 [askQty] => 15195.40000000 [openPrice] => 0.63700000 [highPrice] => 0.66100000 [lowPrice] => 0.63500000 [volume] => 5124141.40000000 [quoteVolume] => 3311393.57590000 [openTime] => 1741948229437 [closeTime] => 1742034629437 [firstId] => 103480070 [lastId] => 103494490 [count] => 14421 ) [640] => Array ( [symbol] => KAVABNB [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00276000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741679236647 [closeTime] => 1741765636647 [firstId] => -1 [lastId] => -1 [count] => 0 ) [641] => Array ( [symbol] => KAVABTC [priceChange] => -0.00000006 [priceChangePercent] => -1.064 [weightedAvgPrice] => 0.00000561 [prevClosePrice] => 0.00000561 [lastPrice] => 0.00000558 [lastQty] => 358.60000000 [bidPrice] => 0.00000558 [bidQty] => 1692.80000000 [askPrice] => 0.00000560 [askQty] => 2339.60000000 [openPrice] => 0.00000564 [highPrice] => 0.00000579 [lowPrice] => 0.00000546 [volume] => 174026.90000000 [quoteVolume] => 0.97651407 [openTime] => 1741948227439 [closeTime] => 1742034627439 [firstId] => 13535806 [lastId] => 13536508 [count] => 703 ) [642] => Array ( [symbol] => KAVAUSDT [priceChange] => 0.00140000 [priceChangePercent] => 0.300 [weightedAvgPrice] => 0.47205620 [prevClosePrice] => 0.46720000 [lastPrice] => 0.46820000 [lastQty] => 2101.90000000 [bidPrice] => 0.46810000 [bidQty] => 1820.30000000 [askPrice] => 0.46830000 [askQty] => 1409.70000000 [openPrice] => 0.46680000 [highPrice] => 0.48220000 [lowPrice] => 0.46010000 [volume] => 10290100.90000000 [quoteVolume] => 4857505.90267000 [openTime] => 1741948228946 [closeTime] => 1742034628946 [firstId] => 89579129 [lastId] => 89625967 [count] => 46839 ) [643] => Array ( [symbol] => BUSDNGN [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741679236647 [closeTime] => 1741765636647 [firstId] => -1 [lastId] => -1 [count] => 0 ) [644] => Array ( [symbol] => BNBNGN [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741679236647 [closeTime] => 1741765636647 [firstId] => -1 [lastId] => -1 [count] => 0 ) [645] => Array ( [symbol] => BTCNGN [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 99822596.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741679236647 [closeTime] => 1741765636647 [firstId] => -1 [lastId] => -1 [count] => 0 ) [646] => Array ( [symbol] => ARPABNB [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00015470 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741679236647 [closeTime] => 1741765636647 [firstId] => -1 [lastId] => -1 [count] => 0 ) [647] => Array ( [symbol] => ARPABTC [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000032 [prevClosePrice] => 0.00000033 [lastPrice] => 0.00000033 [lastQty] => 87580.00000000 [bidPrice] => 0.00000032 [bidQty] => 815926.00000000 [askPrice] => 0.00000033 [askQty] => 36509.00000000 [openPrice] => 0.00000033 [highPrice] => 0.00000033 [lowPrice] => 0.00000032 [volume] => 3142185.00000000 [quoteVolume] => 1.01981815 [openTime] => 1741948049119 [closeTime] => 1742034449119 [firstId] => 8929800 [lastId] => 8930072 [count] => 273 ) [648] => Array ( [symbol] => ARPAUSDT [priceChange] => 0.00018000 [priceChangePercent] => 0.656 [weightedAvgPrice] => 0.02765112 [prevClosePrice] => 0.02742000 [lastPrice] => 0.02760000 [lastQty] => 53454.30000000 [bidPrice] => 0.02759000 [bidQty] => 18950.70000000 [askPrice] => 0.02760000 [askQty] => 17570.60000000 [openPrice] => 0.02742000 [highPrice] => 0.02798000 [lowPrice] => 0.02731000 [volume] => 31725473.20000000 [quoteVolume] => 877244.78667500 [openTime] => 1741948218212 [closeTime] => 1742034618212 [firstId] => 78600292 [lastId] => 78608626 [count] => 8335 ) [649] => Array ( [symbol] => TRXBUSD [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.10329000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741679236647 [closeTime] => 1741765636647 [firstId] => -1 [lastId] => -1 [count] => 0 ) [650] => Array ( [symbol] => EOSBUSD [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.63400000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741679236647 [closeTime] => 1741765636647 [firstId] => -1 [lastId] => -1 [count] => 0 ) [651] => Array ( [symbol] => IOTXUSDT [priceChange] => 0.00040000 [priceChangePercent] => 2.315 [weightedAvgPrice] => 0.01787070 [prevClosePrice] => 0.01727000 [lastPrice] => 0.01768000 [lastQty] => 47721.00000000 [bidPrice] => 0.01768000 [bidQty] => 2281.00000000 [askPrice] => 0.01769000 [askQty] => 29889.00000000 [openPrice] => 0.01728000 [highPrice] => 0.01834000 [lowPrice] => 0.01726000 [volume] => 152853491.00000000 [quoteVolume] => 2731599.10617000 [openTime] => 1741948230565 [closeTime] => 1742034630565 [firstId] => 96631317 [lastId] => 96661999 [count] => 30683 ) [652] => Array ( [symbol] => RLCUSDT [priceChange] => -0.01300000 [priceChangePercent] => -1.049 [weightedAvgPrice] => 1.24094163 [prevClosePrice] => 1.23900000 [lastPrice] => 1.22600000 [lastQty] => 190.80000000 [bidPrice] => 1.22400000 [bidQty] => 878.50000000 [askPrice] => 1.22500000 [askQty] => 350.90000000 [openPrice] => 1.23900000 [highPrice] => 1.26600000 [lowPrice] => 1.21400000 [volume] => 951701.80000000 [quoteVolume] => 1181006.37980000 [openTime] => 1741948228384 [closeTime] => 1742034628384 [firstId] => 53902622 [lastId] => 53917665 [count] => 15044 ) [653] => Array ( [symbol] => MCOUSDT [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741679236647 [closeTime] => 1741765636647 [firstId] => -1 [lastId] => -1 [count] => 0 ) [654] => Array ( [symbol] => XLMBUSD [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.11970000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741679236647 [closeTime] => 1741765636647 [firstId] => -1 [lastId] => -1 [count] => 0 ) [655] => Array ( [symbol] => ADABUSD [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.63740000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741679236647 [closeTime] => 1741765636647 [firstId] => -1 [lastId] => -1 [count] => 0 ) [656] => Array ( [symbol] => CTXCBNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741679236647 [closeTime] => 1741765636647 [firstId] => -1 [lastId] => -1 [count] => 0 ) [657] => Array ( [symbol] => CTXCBTC [priceChange] => -0.00000001 [priceChangePercent] => -0.588 [weightedAvgPrice] => 0.00000169 [prevClosePrice] => 0.00000169 [lastPrice] => 0.00000169 [lastQty] => 926.00000000 [bidPrice] => 0.00000168 [bidQty] => 19109.00000000 [askPrice] => 0.00000169 [askQty] => 765.00000000 [openPrice] => 0.00000170 [highPrice] => 0.00000175 [lowPrice] => 0.00000164 [volume] => 128400.00000000 [quoteVolume] => 0.21734636 [openTime] => 1741948063478 [closeTime] => 1742034463478 [firstId] => 8346816 [lastId] => 8347131 [count] => 316 ) [658] => Array ( [symbol] => CTXCUSDT [priceChange] => 0.00060000 [priceChangePercent] => 0.426 [weightedAvgPrice] => 0.14230524 [prevClosePrice] => 0.14080000 [lastPrice] => 0.14140000 [lastQty] => 183.00000000 [bidPrice] => 0.14130000 [bidQty] => 1804.00000000 [askPrice] => 0.14140000 [askQty] => 3711.00000000 [openPrice] => 0.14080000 [highPrice] => 0.14710000 [lowPrice] => 0.13930000 [volume] => 6021033.00000000 [quoteVolume] => 856824.57050000 [openTime] => 1741948230075 [closeTime] => 1742034630075 [firstId] => 62965419 [lastId] => 62980981 [count] => 15563 ) [659] => Array ( [symbol] => BCHBNB [priceChange] => 0.00200000 [priceChangePercent] => 0.348 [weightedAvgPrice] => 0.57639178 [prevClosePrice] => 0.57200000 [lastPrice] => 0.57600000 [lastQty] => 0.24700000 [bidPrice] => 0.57500000 [bidQty] => 5.57100000 [askPrice] => 0.57700000 [askQty] => 0.62300000 [openPrice] => 0.57400000 [highPrice] => 0.59200000 [lowPrice] => 0.55400000 [volume] => 368.61200000 [quoteVolume] => 212.46492700 [openTime] => 1741948230223 [closeTime] => 1742034630223 [firstId] => 3315742 [lastId] => 3316403 [count] => 662 ) [660] => Array ( [symbol] => BCHBTC [priceChange] => 0.00009300 [priceChangePercent] => 2.326 [weightedAvgPrice] => 0.00403212 [prevClosePrice] => 0.00399100 [lastPrice] => 0.00409100 [lastQty] => 2.37100000 [bidPrice] => 0.00409200 [bidQty] => 7.89000000 [askPrice] => 0.00409400 [askQty] => 2.37100000 [openPrice] => 0.00399800 [highPrice] => 0.00420700 [lowPrice] => 0.00387300 [volume] => 6807.62000000 [quoteVolume] => 27.44910829 [openTime] => 1741948230678 [closeTime] => 1742034630678 [firstId] => 36323439 [lastId] => 36333760 [count] => 10322 ) [661] => Array ( [symbol] => BCHUSDT [priceChange] => 11.70000000 [priceChangePercent] => 3.533 [weightedAvgPrice] => 341.08837957 [prevClosePrice] => 331.20000000 [lastPrice] => 342.90000000 [lastQty] => 4.60800000 [bidPrice] => 342.80000000 [bidQty] => 31.80800000 [askPrice] => 342.90000000 [askQty] => 0.07100000 [openPrice] => 331.20000000 [highPrice] => 353.20000000 [lowPrice] => 325.30000000 [volume] => 221231.15000000 [quoteVolume] => 75459374.46310000 [openTime] => 1741948230982 [closeTime] => 1742034630982 [firstId] => 214917481 [lastId] => 215235656 [count] => 318176 ) [662] => Array ( [symbol] => BCHUSDC [priceChange] => 11.70000000 [priceChangePercent] => 3.533 [weightedAvgPrice] => 335.92040529 [prevClosePrice] => 331.20000000 [lastPrice] => 342.90000000 [lastQty] => 0.94500000 [bidPrice] => 342.90000000 [bidQty] => 1.01200000 [askPrice] => 343.00000000 [askQty] => 2.25100000 [openPrice] => 331.20000000 [highPrice] => 353.20000000 [lowPrice] => 325.70000000 [volume] => 11617.94300000 [quoteVolume] => 3902704.12120000 [openTime] => 1741948230448 [closeTime] => 1742034630448 [firstId] => 3257405 [lastId] => 3285847 [count] => 28443 ) [663] => Array ( [symbol] => BCHTUSD [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 322.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741679236647 [closeTime] => 1741765636647 [firstId] => -1 [lastId] => -1 [count] => 0 ) [664] => Array ( [symbol] => BCHPAX [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741679236647 [closeTime] => 1741765636647 [firstId] => -1 [lastId] => -1 [count] => 0 ) [665] => Array ( [symbol] => BCHBUSD [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 236.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741679236647 [closeTime] => 1741765636647 [firstId] => -1 [lastId] => -1 [count] => 0 ) [666] => Array ( [symbol] => BTCRUB [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 3900027.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741679236647 [closeTime] => 1741765636647 [firstId] => -1 [lastId] => -1 [count] => 0 ) [667] => Array ( [symbol] => ETHRUB [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 181477.60000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741679236647 [closeTime] => 1741765636647 [firstId] => -1 [lastId] => -1 [count] => 0 ) [668] => Array ( [symbol] => XRPRUB [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 56.31000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741679236647 [closeTime] => 1741765636647 [firstId] => -1 [lastId] => -1 [count] => 0 ) [669] => Array ( [symbol] => BNBRUB [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 22422.22000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741679236647 [closeTime] => 1741765636647 [firstId] => -1 [lastId] => -1 [count] => 0 ) [670] => Array ( [symbol] => TROYBNB [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00001060 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741679236647 [closeTime] => 1741765636647 [firstId] => -1 [lastId] => -1 [count] => 0 ) [671] => Array ( [symbol] => TROYBTC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741679236647 [closeTime] => 1741765636647 [firstId] => -1 [lastId] => -1 [count] => 0 ) [672] => Array ( [symbol] => TROYUSDT [priceChange] => -0.00002500 [priceChangePercent] => -1.734 [weightedAvgPrice] => 0.00144514 [prevClosePrice] => 0.00144400 [lastPrice] => 0.00141700 [lastQty] => 1645547.00000000 [bidPrice] => 0.00141600 [bidQty] => 1630514.00000000 [askPrice] => 0.00141700 [askQty] => 233888.00000000 [openPrice] => 0.00144200 [highPrice] => 0.00157200 [lowPrice] => 0.00137300 [volume] => 7418417321.00000000 [quoteVolume] => 10720674.87386300 [openTime] => 1741948229459 [closeTime] => 1742034629459 [firstId] => 64370144 [lastId] => 64449287 [count] => 79144 ) [673] => Array ( [symbol] => BUSDRUB [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 90.39000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741679236647 [closeTime] => 1741765636647 [firstId] => -1 [lastId] => -1 [count] => 0 ) [674] => Array ( [symbol] => QTUMBUSD [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 2.53700000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741679236647 [closeTime] => 1741765636647 [firstId] => -1 [lastId] => -1 [count] => 0 ) [675] => Array ( [symbol] => VETBUSD [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.02120000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741679236647 [closeTime] => 1741765636647 [firstId] => -1 [lastId] => -1 [count] => 0 ) [676] => Array ( [symbol] => VITEBNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741679236647 [closeTime] => 1741765636647 [firstId] => -1 [lastId] => -1 [count] => 0 ) [677] => Array ( [symbol] => VITEBTC [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000007 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741679236647 [closeTime] => 1741765636647 [firstId] => -1 [lastId] => -1 [count] => 0 ) [678] => Array ( [symbol] => VITEUSDT [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00086000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741679236647 [closeTime] => 1741765636647 [firstId] => -1 [lastId] => -1 [count] => 0 ) [679] => Array ( [symbol] => FTTBNB [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00513000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741679236647 [closeTime] => 1741765636647 [firstId] => -1 [lastId] => -1 [count] => 0 ) [680] => Array ( [symbol] => FTTBTC [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00008560 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741679236647 [closeTime] => 1741765636647 [firstId] => -1 [lastId] => -1 [count] => 0 ) [681] => Array ( [symbol] => FTTUSDT [priceChange] => -0.01460000 [priceChangePercent] => -1.112 [weightedAvgPrice] => 1.31898613 [prevClosePrice] => 1.31420000 [lastPrice] => 1.29830000 [lastQty] => 12.42000000 [bidPrice] => 1.29890000 [bidQty] => 168.67000000 [askPrice] => 1.29950000 [askQty] => 4.74000000 [openPrice] => 1.31290000 [highPrice] => 1.36730000 [lowPrice] => 1.28500000 [volume] => 2014290.43000000 [quoteVolume] => 2656821.13215200 [openTime] => 1741948229176 [closeTime] => 1742034629176 [firstId] => 110262166 [lastId] => 110282955 [count] => 20790 ) [682] => Array ( [symbol] => BTCTRY [priceChange] => 36353.00000000 [priceChangePercent] => 1.196 [weightedAvgPrice] => 3083683.94869590 [prevClosePrice] => 3040745.00000000 [lastPrice] => 3077098.00000000 [lastQty] => 0.00050000 [bidPrice] => 3077093.00000000 [bidQty] => 0.00003000 [askPrice] => 3077094.00000000 [askQty] => 0.00003000 [openPrice] => 3040745.00000000 [highPrice] => 3123741.00000000 [lowPrice] => 3030061.00000000 [volume] => 167.79535000 [quoteVolume] => 517427827.46081000 [openTime] => 1741948230319 [closeTime] => 1742034630319 [firstId] => 61565760 [lastId] => 61618700 [count] => 52941 ) [683] => Array ( [symbol] => BNBTRY [priceChange] => 648.00000000 [priceChangePercent] => 3.054 [weightedAvgPrice] => 21546.38747384 [prevClosePrice] => 21226.00000000 [lastPrice] => 21868.00000000 [lastQty] => 0.56500000 [bidPrice] => 21872.00000000 [bidQty] => 0.98300000 [askPrice] => 21874.00000000 [askQty] => 0.00500000 [openPrice] => 21220.00000000 [highPrice] => 21942.00000000 [lowPrice] => 20582.00000000 [volume] => 2807.40500000 [quoteVolume] => 60489435.92600000 [openTime] => 1741948230982 [closeTime] => 1742034630982 [firstId] => 32114503 [lastId] => 32127751 [count] => 13249 ) [684] => Array ( [symbol] => BUSDTRY [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 29.33000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741679236647 [closeTime] => 1741765636647 [firstId] => -1 [lastId] => -1 [count] => 0 ) [685] => Array ( [symbol] => ETHTRY [priceChange] => 1061.00000000 [priceChangePercent] => 1.527 [weightedAvgPrice] => 70354.27319084 [prevClosePrice] => 69515.00000000 [lastPrice] => 70555.00000000 [lastQty] => 0.01410000 [bidPrice] => 70574.00000000 [bidQty] => 0.20250000 [askPrice] => 70582.00000000 [askQty] => 0.40030000 [openPrice] => 69494.00000000 [highPrice] => 71244.00000000 [lowPrice] => 68866.00000000 [volume] => 4470.98010000 [quoteVolume] => 314552555.38620000 [openTime] => 1741948230804 [closeTime] => 1742034630804 [firstId] => 29834569 [lastId] => 29873703 [count] => 39135 ) [686] => Array ( [symbol] => XRPTRY [priceChange] => 3.06000000 [priceChangePercent] => 3.595 [weightedAvgPrice] => 86.99695081 [prevClosePrice] => 85.12000000 [lastPrice] => 88.19000000 [lastQty] => 170.00000000 [bidPrice] => 88.24000000 [bidQty] => 153.00000000 [askPrice] => 88.25000000 [askQty] => 55.00000000 [openPrice] => 85.13000000 [highPrice] => 90.87000000 [lowPrice] => 84.15000000 [volume] => 7341380.00000000 [quoteVolume] => 638677674.71000000 [openTime] => 1741948230453 [closeTime] => 1742034630453 [firstId] => 30539424 [lastId] => 30575827 [count] => 36404 ) [687] => Array ( [symbol] => USDTTRY [priceChange] => 0.10000000 [priceChangePercent] => 0.273 [weightedAvgPrice] => 36.67105865 [prevClosePrice] => 36.65000000 [lastPrice] => 36.74000000 [lastQty] => 173.00000000 [bidPrice] => 36.73000000 [bidQty] => 1418902.00000000 [askPrice] => 36.74000000 [askQty] => 5908642.00000000 [openPrice] => 36.64000000 [highPrice] => 36.75000000 [lowPrice] => 36.58000000 [volume] => 56757178.00000000 [quoteVolume] => 2081345803.13000000 [openTime] => 1741948230464 [closeTime] => 1742034630464 [firstId] => 284401618 [lastId] => 284537019 [count] => 135402 ) [688] => Array ( [symbol] => USDTRUB [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 91.10000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741679236647 [closeTime] => 1741765636647 [firstId] => -1 [lastId] => -1 [count] => 0 ) [689] => Array ( [symbol] => BTCEUR [priceChange] => 691.18000000 [priceChangePercent] => 0.905 [weightedAvgPrice] => 77202.93495878 [prevClosePrice] => 76354.25000000 [lastPrice] => 77058.44000000 [lastQty] => 0.00089000 [bidPrice] => 77074.65000000 [bidQty] => 0.00710000 [askPrice] => 77074.66000000 [askQty] => 0.00059000 [openPrice] => 76367.26000000 [highPrice] => 78500.00000000 [lowPrice] => 75942.86000000 [volume] => 334.12420000 [quoteVolume] => 25795368.88075510 [openTime] => 1741948230242 [closeTime] => 1742034630242 [firstId] => 146451564 [lastId] => 146519026 [count] => 67463 ) [690] => Array ( [symbol] => ETHEUR [priceChange] => 21.65000000 [priceChangePercent] => 1.240 [weightedAvgPrice] => 1764.44337185 [prevClosePrice] => 1745.50000000 [lastPrice] => 1766.92000000 [lastQty] => 1.55700000 [bidPrice] => 1767.85000000 [bidQty] => 0.21930000 [askPrice] => 1767.94000000 [askQty] => 0.21930000 [openPrice] => 1745.27000000 [highPrice] => 1788.91000000 [lowPrice] => 1728.16000000 [volume] => 4034.72090000 [quoteVolume] => 7119036.54925000 [openTime] => 1741948230674 [closeTime] => 1742034630674 [firstId] => 99492177 [lastId] => 99507121 [count] => 14945 ) [691] => Array ( [symbol] => BNBEUR [priceChange] => 14.84000000 [priceChangePercent] => 2.785 [weightedAvgPrice] => 539.36526611 [prevClosePrice] => 533.05000000 [lastPrice] => 547.69000000 [lastQty] => 0.36400000 [bidPrice] => 547.88000000 [bidQty] => 0.14600000 [askPrice] => 548.00000000 [askQty] => 0.14600000 [openPrice] => 532.85000000 [highPrice] => 549.69000000 [lowPrice] => 530.29000000 [volume] => 1494.37500000 [quoteVolume] => 806013.96954000 [openTime] => 1741948228227 [closeTime] => 1742034628227 [firstId] => 36620185 [lastId] => 36624152 [count] => 3968 ) [692] => Array ( [symbol] => XRPEUR [priceChange] => 0.06990000 [priceChangePercent] => 3.268 [weightedAvgPrice] => 2.17649917 [prevClosePrice] => 2.13910000 [lastPrice] => 2.20900000 [lastQty] => 86.00000000 [bidPrice] => 2.20990000 [bidQty] => 944.00000000 [askPrice] => 2.21060000 [askQty] => 1200.00000000 [openPrice] => 2.13910000 [highPrice] => 2.27520000 [lowPrice] => 2.10800000 [volume] => 2388218.00000000 [quoteVolume] => 5197954.49900000 [openTime] => 1741948230521 [closeTime] => 1742034630521 [firstId] => 27999646 [lastId] => 28010309 [count] => 10664 ) [693] => Array ( [symbol] => EURBUSD [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 1.07570000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741679236647 [closeTime] => 1741765636647 [firstId] => -1 [lastId] => -1 [count] => 0 ) [694] => Array ( [symbol] => EURUSDT [priceChange] => 0.00030000 [priceChangePercent] => 0.028 [weightedAvgPrice] => 1.08793904 [prevClosePrice] => 1.08660000 [lastPrice] => 1.08680000 [lastQty] => 73.80000000 [bidPrice] => 1.08670000 [bidQty] => 70767.70000000 [askPrice] => 1.08680000 [askQty] => 46505.30000000 [openPrice] => 1.08650000 [highPrice] => 1.09060000 [lowPrice] => 1.08610000 [volume] => 24232976.10000000 [quoteVolume] => 26364000.78680000 [openTime] => 1741948230369 [closeTime] => 1742034630369 [firstId] => 134612144 [lastId] => 134649156 [count] => 37013 ) [695] => Array ( [symbol] => OGNBNB [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00038300 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741679236647 [closeTime] => 1741765636647 [firstId] => -1 [lastId] => -1 [count] => 0 ) [696] => Array ( [symbol] => OGNBTC [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000075 [prevClosePrice] => 0.00000074 [lastPrice] => 0.00000075 [lastQty] => 803.00000000 [bidPrice] => 0.00000074 [bidQty] => 60936.00000000 [askPrice] => 0.00000075 [askQty] => 42486.00000000 [openPrice] => 0.00000075 [highPrice] => 0.00000075 [lowPrice] => 0.00000073 [volume] => 49392.00000000 [quoteVolume] => 0.03691476 [openTime] => 1741948226715 [closeTime] => 1742034626715 [firstId] => 12576337 [lastId] => 12576354 [count] => 18 ) [697] => Array ( [symbol] => OGNUSDT [priceChange] => 0.00060000 [priceChangePercent] => 0.971 [weightedAvgPrice] => 0.06253969 [prevClosePrice] => 0.06180000 [lastPrice] => 0.06240000 [lastQty] => 9502.00000000 [bidPrice] => 0.06230000 [bidQty] => 67673.00000000 [askPrice] => 0.06240000 [askQty] => 6250.00000000 [openPrice] => 0.06180000 [highPrice] => 0.06360000 [lowPrice] => 0.06160000 [volume] => 7394675.00000000 [quoteVolume] => 462460.67880000 [openTime] => 1741948222089 [closeTime] => 1742034622089 [firstId] => 73259151 [lastId] => 73264831 [count] => 5681 ) [698] => Array ( [symbol] => DREPBNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741679236647 [closeTime] => 1741765636647 [firstId] => -1 [lastId] => -1 [count] => 0 ) [699] => Array ( [symbol] => DREPBTC [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000039 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741679236647 [closeTime] => 1741765636647 [firstId] => -1 [lastId] => -1 [count] => 0 ) [700] => Array ( [symbol] => DREPUSDT [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.02560000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741679236647 [closeTime] => 1741765636647 [firstId] => -1 [lastId] => -1 [count] => 0 ) [701] => Array ( [symbol] => BULLUSDT [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741679236647 [closeTime] => 1741765636647 [firstId] => -1 [lastId] => -1 [count] => 0 ) [702] => Array ( [symbol] => BULLBUSD [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741679236647 [closeTime] => 1741765636647 [firstId] => -1 [lastId] => -1 [count] => 0 ) [703] => Array ( [symbol] => BEARUSDT [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741679236647 [closeTime] => 1741765636647 [firstId] => -1 [lastId] => -1 [count] => 0 ) [704] => Array ( [symbol] => BEARBUSD [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741679236647 [closeTime] => 1741765636647 [firstId] => -1 [lastId] => -1 [count] => 0 ) [705] => Array ( [symbol] => ETHBULLUSDT [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741679236647 [closeTime] => 1741765636647 [firstId] => -1 [lastId] => -1 [count] => 0 ) [706] => Array ( [symbol] => ETHBULLBUSD [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741679236647 [closeTime] => 1741765636647 [firstId] => -1 [lastId] => -1 [count] => 0 ) [707] => Array ( [symbol] => ETHBEARUSDT [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741679236647 [closeTime] => 1741765636647 [firstId] => -1 [lastId] => -1 [count] => 0 ) [708] => Array ( [symbol] => ETHBEARBUSD [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741679236647 [closeTime] => 1741765636647 [firstId] => -1 [lastId] => -1 [count] => 0 ) [709] => Array ( [symbol] => TCTBNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741679236647 [closeTime] => 1741765636647 [firstId] => -1 [lastId] => -1 [count] => 0 ) [710] => Array ( [symbol] => TCTBTC [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000016 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741679236647 [closeTime] => 1741765636647 [firstId] => -1 [lastId] => -1 [count] => 0 ) [711] => Array ( [symbol] => TCTUSDT [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00312000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741679236647 [closeTime] => 1741765636647 [firstId] => -1 [lastId] => -1 [count] => 0 ) [712] => Array ( [symbol] => WRXBNB [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00039800 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741679236647 [closeTime] => 1741765636647 [firstId] => -1 [lastId] => -1 [count] => 0 ) [713] => Array ( [symbol] => WRXBTC [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000455 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741679236647 [closeTime] => 1741765636647 [firstId] => -1 [lastId] => -1 [count] => 0 ) [714] => Array ( [symbol] => WRXUSDT [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.01730000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741679236647 [closeTime] => 1741765636647 [firstId] => -1 [lastId] => -1 [count] => 0 ) [715] => Array ( [symbol] => ICXBUSD [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.16420000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741679236647 [closeTime] => 1741765636647 [firstId] => -1 [lastId] => -1 [count] => 0 ) [716] => Array ( [symbol] => BTSUSDT [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00540000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741679236647 [closeTime] => 1741765636647 [firstId] => -1 [lastId] => -1 [count] => 0 ) [717] => Array ( [symbol] => BTSBUSD [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741679236647 [closeTime] => 1741765636647 [firstId] => -1 [lastId] => -1 [count] => 0 ) [718] => Array ( [symbol] => LSKUSDT [priceChange] => -0.00200000 [priceChangePercent] => -0.355 [weightedAvgPrice] => 0.56489346 [prevClosePrice] => 0.56400000 [lastPrice] => 0.56100000 [lastQty] => 1624.00000000 [bidPrice] => 0.56000000 [bidQty] => 7212.00000000 [askPrice] => 0.56100000 [askQty] => 238.90000000 [openPrice] => 0.56300000 [highPrice] => 0.57600000 [lowPrice] => 0.55800000 [volume] => 685094.70000000 [quoteVolume] => 387005.51280000 [openTime] => 1741948228322 [closeTime] => 1742034628322 [firstId] => 29438920 [lastId] => 29442039 [count] => 3120 ) [719] => Array ( [symbol] => BNTUSDT [priceChange] => 0.00430000 [priceChangePercent] => 1.088 [weightedAvgPrice] => 0.40105876 [prevClosePrice] => 0.39490000 [lastPrice] => 0.39970000 [lastQty] => 14.00000000 [bidPrice] => 0.39950000 [bidQty] => 62.50000000 [askPrice] => 0.39970000 [askQty] => 1886.70000000 [openPrice] => 0.39540000 [highPrice] => 0.40630000 [lowPrice] => 0.39470000 [volume] => 1263918.00000000 [quoteVolume] => 506905.38662000 [openTime] => 1741948229173 [closeTime] => 1742034629173 [firstId] => 29833117 [lastId] => 29839783 [count] => 6667 ) [720] => Array ( [symbol] => BNTBUSD [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.35990000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741679236647 [closeTime] => 1741765636647 [firstId] => -1 [lastId] => -1 [count] => 0 ) [721] => Array ( [symbol] => LTOBNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741679236647 [closeTime] => 1741765636647 [firstId] => -1 [lastId] => -1 [count] => 0 ) [722] => Array ( [symbol] => LTOBTC [priceChange] => -0.00000001 [priceChangePercent] => -1.316 [weightedAvgPrice] => 0.00000076 [prevClosePrice] => 0.00000076 [lastPrice] => 0.00000075 [lastQty] => 1428.00000000 [bidPrice] => 0.00000075 [bidQty] => 20230.00000000 [askPrice] => 0.00000076 [askQty] => 13573.00000000 [openPrice] => 0.00000076 [highPrice] => 0.00000077 [lowPrice] => 0.00000074 [volume] => 230106.00000000 [quoteVolume] => 0.17417061 [openTime] => 1741948216548 [closeTime] => 1742034616548 [firstId] => 10323865 [lastId] => 10323934 [count] => 70 ) [723] => Array ( [symbol] => LTOUSDT [priceChange] => 0.00040000 [priceChangePercent] => 0.633 [weightedAvgPrice] => 0.06340965 [prevClosePrice] => 0.06340000 [lastPrice] => 0.06360000 [lastQty] => 18248.00000000 [bidPrice] => 0.06350000 [bidQty] => 1608.00000000 [askPrice] => 0.06360000 [askQty] => 3656.00000000 [openPrice] => 0.06320000 [highPrice] => 0.06460000 [lowPrice] => 0.06220000 [volume] => 6051273.00000000 [quoteVolume] => 383709.12920000 [openTime] => 1741948226905 [closeTime] => 1742034626905 [firstId] => 38432457 [lastId] => 38440715 [count] => 8259 ) [724] => Array ( [symbol] => ATOMBUSD [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 11.21900000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741679236647 [closeTime] => 1741765636647 [firstId] => -1 [lastId] => -1 [count] => 0 ) [725] => Array ( [symbol] => DASHBUSD [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 25.83000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741679236647 [closeTime] => 1741765636647 [firstId] => -1 [lastId] => -1 [count] => 0 ) [726] => Array ( [symbol] => NEOBUSD [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 6.73000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741679236647 [closeTime] => 1741765636647 [firstId] => -1 [lastId] => -1 [count] => 0 ) [727] => Array ( [symbol] => WAVESBUSD [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 2.21600000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741679236647 [closeTime] => 1741765636647 [firstId] => -1 [lastId] => -1 [count] => 0 ) [728] => Array ( [symbol] => XTZBUSD [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.67100000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741679236647 [closeTime] => 1741765636647 [firstId] => -1 [lastId] => -1 [count] => 0 ) [729] => Array ( [symbol] => EOSBULLUSDT [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741679236647 [closeTime] => 1741765636647 [firstId] => -1 [lastId] => -1 [count] => 0 ) [730] => Array ( [symbol] => EOSBULLBUSD [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741679236647 [closeTime] => 1741765636647 [firstId] => -1 [lastId] => -1 [count] => 0 ) [731] => Array ( [symbol] => EOSBEARUSDT [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741679236647 [closeTime] => 1741765636647 [firstId] => -1 [lastId] => -1 [count] => 0 ) [732] => Array ( [symbol] => EOSBEARBUSD [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741679236647 [closeTime] => 1741765636647 [firstId] => -1 [lastId] => -1 [count] => 0 ) [733] => Array ( [symbol] => XRPBULLUSDT [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741679236647 [closeTime] => 1741765636647 [firstId] => -1 [lastId] => -1 [count] => 0 ) [734] => Array ( [symbol] => XRPBULLBUSD [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741679236647 [closeTime] => 1741765636647 [firstId] => -1 [lastId] => -1 [count] => 0 ) [735] => Array ( [symbol] => XRPBEARUSDT [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741679236647 [closeTime] => 1741765636647 [firstId] => -1 [lastId] => -1 [count] => 0 ) [736] => Array ( [symbol] => XRPBEARBUSD [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741679236647 [closeTime] => 1741765636647 [firstId] => -1 [lastId] => -1 [count] => 0 ) [737] => Array ( [symbol] => BATBUSD [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.17090000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741679236647 [closeTime] => 1741765636647 [firstId] => -1 [lastId] => -1 [count] => 0 ) [738] => Array ( [symbol] => ENJBUSD [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.26070000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741679236647 [closeTime] => 1741765636647 [firstId] => -1 [lastId] => -1 [count] => 0 ) [739] => Array ( [symbol] => NANOBUSD [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741679236647 [closeTime] => 1741765636647 [firstId] => -1 [lastId] => -1 [count] => 0 ) [740] => Array ( [symbol] => ONTBUSD [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.15740000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741679236647 [closeTime] => 1741765636647 [firstId] => -1 [lastId] => -1 [count] => 0 ) [741] => Array ( [symbol] => RVNBUSD [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.01525000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741679236647 [closeTime] => 1741765636647 [firstId] => -1 [lastId] => -1 [count] => 0 ) [742] => Array ( [symbol] => STRATBUSD [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741679236647 [closeTime] => 1741765636647 [firstId] => -1 [lastId] => -1 [count] => 0 ) [743] => Array ( [symbol] => STRATBNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741679236647 [closeTime] => 1741765636647 [firstId] => -1 [lastId] => -1 [count] => 0 ) [744] => Array ( [symbol] => STRATUSDT [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741679236647 [closeTime] => 1741765636647 [firstId] => -1 [lastId] => -1 [count] => 0 ) [745] => Array ( [symbol] => AIONBUSD [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741679236647 [closeTime] => 1741765636647 [firstId] => -1 [lastId] => -1 [count] => 0 ) [746] => Array ( [symbol] => AIONUSDT [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00943000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741679236647 [closeTime] => 1741765636647 [firstId] => -1 [lastId] => -1 [count] => 0 ) [747] => Array ( [symbol] => MBLBNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741679236647 [closeTime] => 1741765636647 [firstId] => -1 [lastId] => -1 [count] => 0 ) [748] => Array ( [symbol] => MBLBTC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741679236647 [closeTime] => 1741765636647 [firstId] => -1 [lastId] => -1 [count] => 0 ) [749] => Array ( [symbol] => MBLUSDT [priceChange] => 0.00000800 [priceChangePercent] => 0.364 [weightedAvgPrice] => 0.00220351 [prevClosePrice] => 0.00219500 [lastPrice] => 0.00220400 [lastQty] => 21644.00000000 [bidPrice] => 0.00220300 [bidQty] => 170867.00000000 [askPrice] => 0.00220500 [askQty] => 157434.00000000 [openPrice] => 0.00219600 [highPrice] => 0.00222900 [lowPrice] => 0.00217400 [volume] => 672210384.00000000 [quoteVolume] => 1481223.75797600 [openTime] => 1741948228389 [closeTime] => 1742034628389 [firstId] => 51816798 [lastId] => 51854654 [count] => 37857 ) [750] => Array ( [symbol] => COTIBNB [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00021230 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741679236647 [closeTime] => 1741765636647 [firstId] => -1 [lastId] => -1 [count] => 0 ) [751] => Array ( [symbol] => COTIBTC [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000078 [prevClosePrice] => 0.00000078 [lastPrice] => 0.00000077 [lastQty] => 12742.00000000 [bidPrice] => 0.00000077 [bidQty] => 239842.00000000 [askPrice] => 0.00000078 [askQty] => 186049.00000000 [openPrice] => 0.00000077 [highPrice] => 0.00000079 [lowPrice] => 0.00000077 [volume] => 1132188.00000000 [quoteVolume] => 0.88826659 [openTime] => 1741948227653 [closeTime] => 1742034627653 [firstId] => 17508414 [lastId] => 17508888 [count] => 475 ) [752] => Array ( [symbol] => COTIUSDT [priceChange] => 0.00054000 [priceChangePercent] => 0.840 [weightedAvgPrice] => 0.06544747 [prevClosePrice] => 0.06435000 [lastPrice] => 0.06483000 [lastQty] => 2919.00000000 [bidPrice] => 0.06483000 [bidQty] => 4355.00000000 [askPrice] => 0.06485000 [askQty] => 7486.00000000 [openPrice] => 0.06429000 [highPrice] => 0.06712000 [lowPrice] => 0.06414000 [volume] => 29054866.00000000 [quoteVolume] => 1901567.33129000 [openTime] => 1741948230736 [closeTime] => 1742034630736 [firstId] => 96262755 [lastId] => 96284436 [count] => 21682 ) [753] => Array ( [symbol] => ALGOBUSD [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.20710000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741679236647 [closeTime] => 1741765636647 [firstId] => -1 [lastId] => -1 [count] => 0 ) [754] => Array ( [symbol] => BTTBUSD [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741679236647 [closeTime] => 1741765636647 [firstId] => -1 [lastId] => -1 [count] => 0 ) [755] => Array ( [symbol] => TOMOBUSD [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 1.78070000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741679236647 [closeTime] => 1741765636647 [firstId] => -1 [lastId] => -1 [count] => 0 ) [756] => Array ( [symbol] => XMRBUSD [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 170.20000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741679236647 [closeTime] => 1741765636647 [firstId] => -1 [lastId] => -1 [count] => 0 ) [757] => Array ( [symbol] => ZECBUSD [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 25.50000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741679236647 [closeTime] => 1741765636647 [firstId] => -1 [lastId] => -1 [count] => 0 ) [758] => Array ( [symbol] => BNBBULLUSDT [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741679236647 [closeTime] => 1741765636647 [firstId] => -1 [lastId] => -1 [count] => 0 ) [759] => Array ( [symbol] => BNBBULLBUSD [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741679236647 [closeTime] => 1741765636647 [firstId] => -1 [lastId] => -1 [count] => 0 ) [760] => Array ( [symbol] => BNBBEARUSDT [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741679236647 [closeTime] => 1741765636647 [firstId] => -1 [lastId] => -1 [count] => 0 ) [761] => Array ( [symbol] => BNBBEARBUSD [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741679236647 [closeTime] => 1741765636647 [firstId] => -1 [lastId] => -1 [count] => 0 ) [762] => Array ( [symbol] => STPTBNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741679236647 [closeTime] => 1741765636647 [firstId] => -1 [lastId] => -1 [count] => 0 ) [763] => Array ( [symbol] => STPTBTC [priceChange] => -0.00000001 [priceChangePercent] => -1.429 [weightedAvgPrice] => 0.00000071 [prevClosePrice] => 0.00000070 [lastPrice] => 0.00000069 [lastQty] => 362781.00000000 [bidPrice] => 0.00000069 [bidQty] => 62308.00000000 [askPrice] => 0.00000070 [askQty] => 218942.00000000 [openPrice] => 0.00000070 [highPrice] => 0.00000072 [lowPrice] => 0.00000069 [volume] => 1807175.00000000 [quoteVolume] => 1.27488435 [openTime] => 1741947374788 [closeTime] => 1742033774788 [firstId] => 5428884 [lastId] => 5429612 [count] => 729 ) [764] => Array ( [symbol] => STPTUSDT [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.05892000 [prevClosePrice] => 0.05825000 [lastPrice] => 0.05825000 [lastQty] => 3437.00000000 [bidPrice] => 0.05825000 [bidQty] => 4564.20000000 [askPrice] => 0.05826000 [askQty] => 276.30000000 [openPrice] => 0.05825000 [highPrice] => 0.06057000 [lowPrice] => 0.05735000 [volume] => 156861459.80000000 [quoteVolume] => 9242277.20484900 [openTime] => 1741948214605 [closeTime] => 1742034614605 [firstId] => 54367092 [lastId] => 54543898 [count] => 176807 ) [765] => Array ( [symbol] => BTCZAR [priceChange] => 15941.00000000 [priceChangePercent] => 1.038 [weightedAvgPrice] => 1549270.76777525 [prevClosePrice] => 1536999.00000000 [lastPrice] => 1552110.00000000 [lastQty] => 0.00013000 [bidPrice] => 1551505.00000000 [bidQty] => 0.01601000 [askPrice] => 1552686.00000000 [askQty] => 0.01929000 [openPrice] => 1536169.00000000 [highPrice] => 1582647.00000000 [lowPrice] => 1530718.00000000 [volume] => 3.20108000 [quoteVolume] => 4959339.66931000 [openTime] => 1741948230096 [closeTime] => 1742034630096 [firstId] => 1782299 [lastId] => 1783306 [count] => 1008 ) [766] => Array ( [symbol] => ETHZAR [priceChange] => 348.00000000 [priceChangePercent] => 0.987 [weightedAvgPrice] => 35391.63412839 [prevClosePrice] => 35231.00000000 [lastPrice] => 35623.00000000 [lastQty] => 0.00570000 [bidPrice] => 35598.00000000 [bidQty] => 0.18720000 [askPrice] => 35625.00000000 [askQty] => 0.02230000 [openPrice] => 35275.00000000 [highPrice] => 35736.00000000 [lowPrice] => 35114.00000000 [volume] => 2.71680000 [quoteVolume] => 96151.99160000 [openTime] => 1741948230298 [closeTime] => 1742034630298 [firstId] => 395271 [lastId] => 395322 [count] => 52 ) [767] => Array ( [symbol] => BNBZAR [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741679236647 [closeTime] => 1741765636647 [firstId] => -1 [lastId] => -1 [count] => 0 ) [768] => Array ( [symbol] => USDTZAR [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 18.47741263 [prevClosePrice] => 18.53000000 [lastPrice] => 18.53000000 [lastQty] => 26.00000000 [bidPrice] => 18.53000000 [bidQty] => 821.00000000 [askPrice] => 18.54000000 [askQty] => 436.00000000 [openPrice] => 18.53000000 [highPrice] => 18.57000000 [lowPrice] => 18.34000000 [volume] => 398038.00000000 [quoteVolume] => 7354712.37000000 [openTime] => 1741948229611 [closeTime] => 1742034629611 [firstId] => 2125489 [lastId] => 2128459 [count] => 2971 ) [769] => Array ( [symbol] => BUSDZAR [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 18.85000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741679236647 [closeTime] => 1741765636647 [firstId] => -1 [lastId] => -1 [count] => 0 ) [770] => Array ( [symbol] => BTCBKRW [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741679236647 [closeTime] => 1741765636647 [firstId] => -1 [lastId] => -1 [count] => 0 ) [771] => Array ( [symbol] => ETHBKRW [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741679236647 [closeTime] => 1741765636647 [firstId] => -1 [lastId] => -1 [count] => 0 ) [772] => Array ( [symbol] => BNBBKRW [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741679236647 [closeTime] => 1741765636647 [firstId] => -1 [lastId] => -1 [count] => 0 ) [773] => Array ( [symbol] => WTCUSDT [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.01030000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741679236647 [closeTime] => 1741765636647 [firstId] => -1 [lastId] => -1 [count] => 0 ) [774] => Array ( [symbol] => DATABUSD [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.02344000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741679236647 [closeTime] => 1741765636647 [firstId] => -1 [lastId] => -1 [count] => 0 ) [775] => Array ( [symbol] => DATAUSDT [priceChange] => -0.00016000 [priceChangePercent] => -0.835 [weightedAvgPrice] => 0.01916524 [prevClosePrice] => 0.01919000 [lastPrice] => 0.01901000 [lastQty] => 3148.20000000 [bidPrice] => 0.01901000 [bidQty] => 835.30000000 [askPrice] => 0.01903000 [askQty] => 1587.10000000 [openPrice] => 0.01917000 [highPrice] => 0.01966000 [lowPrice] => 0.01886000 [volume] => 22109461.10000000 [quoteVolume] => 423733.01860700 [openTime] => 1741948210227 [closeTime] => 1742034610227 [firstId] => 50273585 [lastId] => 50290817 [count] => 17233 ) [776] => Array ( [symbol] => XZCUSDT [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741679236647 [closeTime] => 1741765636647 [firstId] => -1 [lastId] => -1 [count] => 0 ) [777] => Array ( [symbol] => SOLBNB [priceChange] => 0.00600000 [priceChangePercent] => 2.760 [weightedAvgPrice] => 0.22542060 [prevClosePrice] => 0.21740000 [lastPrice] => 0.22340000 [lastQty] => 34.33500000 [bidPrice] => 0.22350000 [bidQty] => 174.01600000 [askPrice] => 0.22360000 [askQty] => 45.12400000 [openPrice] => 0.21740000 [highPrice] => 0.23130000 [lowPrice] => 0.21670000 [volume] => 15600.23200000 [quoteVolume] => 3516.61372860 [openTime] => 1741948225008 [closeTime] => 1742034625008 [firstId] => 16313046 [lastId] => 16321763 [count] => 8718 ) [778] => Array ( [symbol] => SOLBTC [priceChange] => 0.00007210 [priceChangePercent] => 4.753 [weightedAvgPrice] => 0.00157044 [prevClosePrice] => 0.00151690 [lastPrice] => 0.00158910 [lastQty] => 3.70500000 [bidPrice] => 0.00158900 [bidQty] => 3.75600000 [askPrice] => 0.00158910 [askQty] => 88.01100000 [openPrice] => 0.00151700 [highPrice] => 0.00160960 [lowPrice] => 0.00150890 [volume] => 198872.47200000 [quoteVolume] => 312.31669324 [openTime] => 1741948229287 [closeTime] => 1742034629287 [firstId] => 141157860 [lastId] => 141209287 [count] => 51428 ) [779] => Array ( [symbol] => SOLUSDT [priceChange] => 7.23000000 [priceChangePercent] => 5.744 [weightedAvgPrice] => 131.89329229 [prevClosePrice] => 125.89000000 [lastPrice] => 133.11000000 [lastQty] => 2.69000000 [bidPrice] => 133.10000000 [bidQty] => 97.22800000 [askPrice] => 133.11000000 [askQty] => 45.95700000 [openPrice] => 125.88000000 [highPrice] => 136.03000000 [lowPrice] => 125.46000000 [volume] => 3595217.04800000 [quoteVolume] => 474185012.94896000 [openTime] => 1741948230915 [closeTime] => 1742034630915 [firstId] => 1153391175 [lastId] => 1155174434 [count] => 1783260 ) [780] => Array ( [symbol] => SOLBUSD [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 74.62000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741679236647 [closeTime] => 1741765636647 [firstId] => -1 [lastId] => -1 [count] => 0 ) [781] => Array ( [symbol] => BTCIDRT [priceChange] => 0.00 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00 [prevClosePrice] => 0.00 [lastPrice] => 0.00 [lastQty] => 0.00000000 [bidPrice] => 0.00 [bidQty] => 0.00000000 [askPrice] => 0.00 [askQty] => 0.00000000 [openPrice] => 0.00 [highPrice] => 0.00 [lowPrice] => 0.00 [volume] => 0.00000000 [quoteVolume] => 0.00 [openTime] => 1741679236647 [closeTime] => 1741765636647 [firstId] => -1 [lastId] => -1 [count] => 0 ) [782] => Array ( [symbol] => BNBIDRT [priceChange] => 0.00 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00 [prevClosePrice] => 0.00 [lastPrice] => 0.00 [lastQty] => 0.00000000 [bidPrice] => 0.00 [bidQty] => 0.00000000 [askPrice] => 0.00 [askQty] => 0.00000000 [openPrice] => 0.00 [highPrice] => 0.00 [lowPrice] => 0.00 [volume] => 0.00000000 [quoteVolume] => 0.00 [openTime] => 1741679236647 [closeTime] => 1741765636647 [firstId] => -1 [lastId] => -1 [count] => 0 ) [783] => Array ( [symbol] => USDTIDRT [priceChange] => 0.00 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00 [prevClosePrice] => 15907.00 [lastPrice] => 0.00 [lastQty] => 0.00000000 [bidPrice] => 0.00 [bidQty] => 0.00000000 [askPrice] => 0.00 [askQty] => 0.00000000 [openPrice] => 0.00 [highPrice] => 0.00 [lowPrice] => 0.00 [volume] => 0.00000000 [quoteVolume] => 0.00 [openTime] => 1741679236647 [closeTime] => 1741765636647 [firstId] => -1 [lastId] => -1 [count] => 0 ) [784] => Array ( [symbol] => BUSDIDRT [priceChange] => 0.00 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00 [prevClosePrice] => 0.00 [lastPrice] => 0.00 [lastQty] => 0.00000000 [bidPrice] => 0.00 [bidQty] => 0.00000000 [askPrice] => 0.00 [askQty] => 0.00000000 [openPrice] => 0.00 [highPrice] => 0.00 [lowPrice] => 0.00 [volume] => 0.00000000 [quoteVolume] => 0.00 [openTime] => 1741679236647 [closeTime] => 1741765636647 [firstId] => -1 [lastId] => -1 [count] => 0 ) [785] => Array ( [symbol] => CTSIBTC [priceChange] => 0.00000001 [priceChangePercent] => 1.149 [weightedAvgPrice] => 0.00000088 [prevClosePrice] => 0.00000086 [lastPrice] => 0.00000088 [lastQty] => 1000.00000000 [bidPrice] => 0.00000087 [bidQty] => 25569.00000000 [askPrice] => 0.00000088 [askQty] => 14176.00000000 [openPrice] => 0.00000087 [highPrice] => 0.00000089 [lowPrice] => 0.00000087 [volume] => 8602.00000000 [quoteVolume] => 0.00754001 [openTime] => 1741948227810 [closeTime] => 1742034627810 [firstId] => 11452211 [lastId] => 11452221 [count] => 11 ) [786] => Array ( [symbol] => CTSIUSDT [priceChange] => 0.00150000 [priceChangePercent] => 2.083 [weightedAvgPrice] => 0.07393309 [prevClosePrice] => 0.07210000 [lastPrice] => 0.07350000 [lastQty] => 69.00000000 [bidPrice] => 0.07350000 [bidQty] => 16750.00000000 [askPrice] => 0.07360000 [askQty] => 32435.00000000 [openPrice] => 0.07200000 [highPrice] => 0.07490000 [lowPrice] => 0.07190000 [volume] => 8142897.00000000 [quoteVolume] => 602029.57440000 [openTime] => 1741948214362 [closeTime] => 1742034614362 [firstId] => 52227469 [lastId] => 52234640 [count] => 7172 ) [787] => Array ( [symbol] => CTSIBNB [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00079830 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741679236647 [closeTime] => 1741765636647 [firstId] => -1 [lastId] => -1 [count] => 0 ) [788] => Array ( [symbol] => CTSIBUSD [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.16420000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741679236647 [closeTime] => 1741765636647 [firstId] => -1 [lastId] => -1 [count] => 0 ) [789] => Array ( [symbol] => HIVEBNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741679236647 [closeTime] => 1741765636647 [firstId] => -1 [lastId] => -1 [count] => 0 ) [790] => Array ( [symbol] => HIVEBTC [priceChange] => 0.00000004 [priceChangePercent] => 1.379 [weightedAvgPrice] => 0.00000292 [prevClosePrice] => 0.00000291 [lastPrice] => 0.00000294 [lastQty] => 3874.00000000 [bidPrice] => 0.00000293 [bidQty] => 24486.00000000 [askPrice] => 0.00000294 [askQty] => 3321.00000000 [openPrice] => 0.00000290 [highPrice] => 0.00000295 [lowPrice] => 0.00000288 [volume] => 29651.00000000 [quoteVolume] => 0.08652705 [openTime] => 1741948208264 [closeTime] => 1742034608264 [firstId] => 8125281 [lastId] => 8125392 [count] => 112 ) [791] => Array ( [symbol] => HIVEUSDT [priceChange] => 0.00430000 [priceChangePercent] => 1.779 [weightedAvgPrice] => 0.24472245 [prevClosePrice] => 0.24150000 [lastPrice] => 0.24600000 [lastQty] => 4230.00000000 [bidPrice] => 0.24590000 [bidQty] => 9616.00000000 [askPrice] => 0.24600000 [askQty] => 44.00000000 [openPrice] => 0.24170000 [highPrice] => 0.24910000 [lowPrice] => 0.23920000 [volume] => 5382463.00000000 [quoteVolume] => 1317209.52710000 [openTime] => 1741948229209 [closeTime] => 1742034629209 [firstId] => 40724572 [lastId] => 40731740 [count] => 7169 ) [792] => Array ( [symbol] => CHRBNB [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00043770 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741679236647 [closeTime] => 1741765636647 [firstId] => -1 [lastId] => -1 [count] => 0 ) [793] => Array ( [symbol] => CHRBTC [priceChange] => 0.00000001 [priceChangePercent] => 0.833 [weightedAvgPrice] => 0.00000123 [prevClosePrice] => 0.00000121 [lastPrice] => 0.00000121 [lastQty] => 1275.00000000 [bidPrice] => 0.00000121 [bidQty] => 10723.00000000 [askPrice] => 0.00000123 [askQty] => 13384.00000000 [openPrice] => 0.00000120 [highPrice] => 0.00000124 [lowPrice] => 0.00000119 [volume] => 155011.00000000 [quoteVolume] => 0.19039213 [openTime] => 1741948161109 [closeTime] => 1742034561109 [firstId] => 11779404 [lastId] => 11779564 [count] => 161 ) [794] => Array ( [symbol] => CHRUSDT [priceChange] => 0.00230000 [priceChangePercent] => 2.300 [weightedAvgPrice] => 0.10247438 [prevClosePrice] => 0.10030000 [lastPrice] => 0.10230000 [lastQty] => 342.00000000 [bidPrice] => 0.10220000 [bidQty] => 3581.00000000 [askPrice] => 0.10230000 [askQty] => 15373.00000000 [openPrice] => 0.10000000 [highPrice] => 0.10480000 [lowPrice] => 0.10000000 [volume] => 8848948.00000000 [quoteVolume] => 906790.42180000 [openTime] => 1741948230209 [closeTime] => 1742034630209 [firstId] => 94733706 [lastId] => 94740968 [count] => 7263 ) [795] => Array ( [symbol] => BTCUPUSDT [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 16.60000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741679236647 [closeTime] => 1741765636647 [firstId] => -1 [lastId] => -1 [count] => 0 ) [796] => Array ( [symbol] => BTCDOWNUSDT [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00118500 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741679236647 [closeTime] => 1741765636647 [firstId] => -1 [lastId] => -1 [count] => 0 ) [797] => Array ( [symbol] => GXSUSDT [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741679236647 [closeTime] => 1741765636647 [firstId] => -1 [lastId] => -1 [count] => 0 ) [798] => Array ( [symbol] => ARDRUSDT [priceChange] => 0.00068000 [priceChangePercent] => 1.131 [weightedAvgPrice] => 0.06071086 [prevClosePrice] => 0.06011000 [lastPrice] => 0.06078000 [lastQty] => 354.00000000 [bidPrice] => 0.06077000 [bidQty] => 855.00000000 [askPrice] => 0.06078000 [askQty] => 115.00000000 [openPrice] => 0.06010000 [highPrice] => 0.06145000 [lowPrice] => 0.05999000 [volume] => 5513308.00000000 [quoteVolume] => 334717.69543000 [openTime] => 1741948210672 [closeTime] => 1742034610672 [firstId] => 25993957 [lastId] => 26014571 [count] => 20615 ) [799] => Array ( [symbol] => ERDBUSD [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741679236647 [closeTime] => 1741765636647 [firstId] => -1 [lastId] => -1 [count] => 0 ) [800] => Array ( [symbol] => LENDUSDT [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741679236647 [closeTime] => 1741765636647 [firstId] => -1 [lastId] => -1 [count] => 0 ) [801] => Array ( [symbol] => HBARBUSD [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.06020000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741679236647 [closeTime] => 1741765636647 [firstId] => -1 [lastId] => -1 [count] => 0 ) [802] => Array ( [symbol] => MATICBUSD [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.86590000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741679236647 [closeTime] => 1741765636647 [firstId] => -1 [lastId] => -1 [count] => 0 ) [803] => Array ( [symbol] => WRXBUSD [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.11050000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741679236647 [closeTime] => 1741765636647 [firstId] => -1 [lastId] => -1 [count] => 0 ) [804] => Array ( [symbol] => ZILBUSD [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.01583000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741679236647 [closeTime] => 1741765636647 [firstId] => -1 [lastId] => -1 [count] => 0 ) [805] => Array ( [symbol] => MDTBNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741679236647 [closeTime] => 1741765636647 [firstId] => -1 [lastId] => -1 [count] => 0 ) [806] => Array ( [symbol] => MDTBTC [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000030 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741679236647 [closeTime] => 1741765636647 [firstId] => -1 [lastId] => -1 [count] => 0 ) [807] => Array ( [symbol] => MDTUSDT [priceChange] => -0.00103000 [priceChangePercent] => -3.332 [weightedAvgPrice] => 0.03046460 [prevClosePrice] => 0.03092000 [lastPrice] => 0.02988000 [lastQty] => 3447.70000000 [bidPrice] => 0.02989000 [bidQty] => 12118.70000000 [askPrice] => 0.02991000 [askQty] => 25500.40000000 [openPrice] => 0.03091000 [highPrice] => 0.03182000 [lowPrice] => 0.02909000 [volume] => 261965224.90000000 [quoteVolume] => 7980666.12888400 [openTime] => 1741948229420 [closeTime] => 1742034629420 [firstId] => 58561736 [lastId] => 58647576 [count] => 85841 ) [808] => Array ( [symbol] => STMXBTC [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000016 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741679236647 [closeTime] => 1741765636647 [firstId] => -1 [lastId] => -1 [count] => 0 ) [809] => Array ( [symbol] => STMXETH [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000292 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741679236647 [closeTime] => 1741765636647 [firstId] => -1 [lastId] => -1 [count] => 0 ) [810] => Array ( [symbol] => STMXUSDT [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00456500 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741679236647 [closeTime] => 1741765636647 [firstId] => -1 [lastId] => -1 [count] => 0 ) [811] => Array ( [symbol] => KNCBUSD [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.63700000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741679236647 [closeTime] => 1741765636647 [firstId] => -1 [lastId] => -1 [count] => 0 ) [812] => Array ( [symbol] => KNCUSDT [priceChange] => 0.00350000 [priceChangePercent] => 1.025 [weightedAvgPrice] => 0.34633506 [prevClosePrice] => 0.34210000 [lastPrice] => 0.34490000 [lastQty] => 290.50000000 [bidPrice] => 0.34490000 [bidQty] => 272.20000000 [askPrice] => 0.34510000 [askQty] => 1435.00000000 [openPrice] => 0.34140000 [highPrice] => 0.35250000 [lowPrice] => 0.34130000 [volume] => 1004259.60000000 [quoteVolume] => 347810.30439000 [openTime] => 1741948229686 [closeTime] => 1742034629686 [firstId] => 50364196 [lastId] => 50370468 [count] => 6273 ) [813] => Array ( [symbol] => REPBUSD [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741679236647 [closeTime] => 1741765636647 [firstId] => -1 [lastId] => -1 [count] => 0 ) [814] => Array ( [symbol] => REPUSDT [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 4.73000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741679236647 [closeTime] => 1741765636647 [firstId] => -1 [lastId] => -1 [count] => 0 ) [815] => Array ( [symbol] => LRCBUSD [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.17280000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741679236647 [closeTime] => 1741765636647 [firstId] => -1 [lastId] => -1 [count] => 0 ) [816] => Array ( [symbol] => LRCUSDT [priceChange] => -0.00030000 [priceChangePercent] => -0.285 [weightedAvgPrice] => 0.10580701 [prevClosePrice] => 0.10520000 [lastPrice] => 0.10490000 [lastQty] => 22326.00000000 [bidPrice] => 0.10480000 [bidQty] => 32543.00000000 [askPrice] => 0.10490000 [askQty] => 3418.00000000 [openPrice] => 0.10520000 [highPrice] => 0.10760000 [lowPrice] => 0.10430000 [volume] => 9806547.00000000 [quoteVolume] => 1037601.41990000 [openTime] => 1741948229162 [closeTime] => 1742034629162 [firstId] => 107756189 [lastId] => 107762552 [count] => 6364 ) [817] => Array ( [symbol] => IQBNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741679236647 [closeTime] => 1741765636647 [firstId] => -1 [lastId] => -1 [count] => 0 ) [818] => Array ( [symbol] => IQBUSD [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00502000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741679236647 [closeTime] => 1741765636647 [firstId] => -1 [lastId] => -1 [count] => 0 ) [819] => Array ( [symbol] => PNTBTC [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000864 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741679236647 [closeTime] => 1741765636647 [firstId] => -1 [lastId] => -1 [count] => 0 ) [820] => Array ( [symbol] => PNTUSDT [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.03500000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741679236647 [closeTime] => 1741765636647 [firstId] => -1 [lastId] => -1 [count] => 0 ) [821] => Array ( [symbol] => BTCGBP [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 35986.75000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741679236647 [closeTime] => 1741765636647 [firstId] => -1 [lastId] => -1 [count] => 0 ) [822] => Array ( [symbol] => ETHGBP [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 1974.32000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741679236647 [closeTime] => 1741765636647 [firstId] => -1 [lastId] => -1 [count] => 0 ) [823] => Array ( [symbol] => XRPGBP [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.52570000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741679236647 [closeTime] => 1741765636647 [firstId] => -1 [lastId] => -1 [count] => 0 ) [824] => Array ( [symbol] => BNBGBP [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 267.40000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741679236647 [closeTime] => 1741765636647 [firstId] => -1 [lastId] => -1 [count] => 0 ) [825] => Array ( [symbol] => GBPBUSD [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 1.23900000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741679236647 [closeTime] => 1741765636647 [firstId] => -1 [lastId] => -1 [count] => 0 ) [826] => Array ( [symbol] => DGBBTC [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000009 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741679236647 [closeTime] => 1741765636647 [firstId] => -1 [lastId] => -1 [count] => 0 ) [827] => Array ( [symbol] => DGBBUSD [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00632000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741679236647 [closeTime] => 1741765636647 [firstId] => -1 [lastId] => -1 [count] => 0 ) [828] => Array ( [symbol] => BTCUAH [priceChange] => -5611.00000000 [priceChangePercent] => -0.152 [weightedAvgPrice] => 3725884.18980044 [prevClosePrice] => 3689757.00000000 [lastPrice] => 3693116.00000000 [lastQty] => 0.00010000 [bidPrice] => 3680041.00000000 [bidQty] => 0.00112000 [askPrice] => 3682125.00000000 [askQty] => 0.00006000 [openPrice] => 3698727.00000000 [highPrice] => 3777784.00000000 [lowPrice] => 3677393.00000000 [volume] => 0.09020000 [quoteVolume] => 336074.75392000 [openTime] => 1741948227040 [closeTime] => 1742034627040 [firstId] => 2343220 [lastId] => 2343330 [count] => 111 ) [829] => Array ( [symbol] => USDTUAH [priceChange] => -0.53000000 [priceChangePercent] => -1.190 [weightedAvgPrice] => 44.38421831 [prevClosePrice] => 44.55000000 [lastPrice] => 44.00000000 [lastQty] => 110.00000000 [bidPrice] => 44.00000000 [bidQty] => 26.00000000 [askPrice] => 44.01000000 [askQty] => 75.00000000 [openPrice] => 44.53000000 [highPrice] => 44.67000000 [lowPrice] => 44.00000000 [volume] => 95709.00000000 [quoteVolume] => 4247969.15000000 [openTime] => 1741948227011 [closeTime] => 1742034627011 [firstId] => 11471786 [lastId] => 11473102 [count] => 1317 ) [830] => Array ( [symbol] => COMPBTC [priceChange] => 0.00001700 [priceChangePercent] => 3.512 [weightedAvgPrice] => 0.00049097 [prevClosePrice] => 0.00048500 [lastPrice] => 0.00050100 [lastQty] => 0.44200000 [bidPrice] => 0.00049800 [bidQty] => 56.88200000 [askPrice] => 0.00050100 [askQty] => 10.18400000 [openPrice] => 0.00048400 [highPrice] => 0.00050100 [lowPrice] => 0.00048200 [volume] => 1443.54300000 [quoteVolume] => 0.70873650 [openTime] => 1741948185192 [closeTime] => 1742034585192 [firstId] => 12521772 [lastId] => 12522014 [count] => 243 ) [831] => Array ( [symbol] => COMPBNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741679236647 [closeTime] => 1741765636647 [firstId] => -1 [lastId] => -1 [count] => 0 ) [832] => Array ( [symbol] => COMPBUSD [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 45.79000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741679236647 [closeTime] => 1741765636647 [firstId] => -1 [lastId] => -1 [count] => 0 ) [833] => Array ( [symbol] => COMPUSDT [priceChange] => 1.55000000 [priceChangePercent] => 3.847 [weightedAvgPrice] => 41.14591326 [prevClosePrice] => 40.29000000 [lastPrice] => 41.84000000 [lastQty] => 2.49100000 [bidPrice] => 41.84000000 [bidQty] => 91.96300000 [askPrice] => 41.86000000 [askQty] => 18.13400000 [openPrice] => 40.29000000 [highPrice] => 42.00000000 [lowPrice] => 40.20000000 [volume] => 43033.38900000 [quoteVolume] => 1770648.09100000 [openTime] => 1741948230041 [closeTime] => 1742034630041 [firstId] => 79408394 [lastId] => 79418718 [count] => 10325 ) [834] => Array ( [symbol] => BTCBIDR [priceChange] => 0.00 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00 [prevClosePrice] => 1042508253.00 [lastPrice] => 0.00 [lastQty] => 0.00000000 [bidPrice] => 0.00 [bidQty] => 0.00000000 [askPrice] => 0.00 [askQty] => 0.00000000 [openPrice] => 0.00 [highPrice] => 0.00 [lowPrice] => 0.00 [volume] => 0.00000000 [quoteVolume] => 0.00 [openTime] => 1741679236647 [closeTime] => 1741765636647 [firstId] => -1 [lastId] => -1 [count] => 0 ) [835] => Array ( [symbol] => ETHBIDR [priceChange] => 0.00 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00 [prevClosePrice] => 47041943.00 [lastPrice] => 0.00 [lastQty] => 0.00000000 [bidPrice] => 0.00 [bidQty] => 0.00000000 [askPrice] => 0.00 [askQty] => 0.00000000 [openPrice] => 0.00 [highPrice] => 0.00 [lowPrice] => 0.00 [volume] => 0.00000000 [quoteVolume] => 0.00 [openTime] => 1741679236647 [closeTime] => 1741765636647 [firstId] => -1 [lastId] => -1 [count] => 0 ) [836] => Array ( [symbol] => BNBBIDR [priceChange] => 0.00 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00 [prevClosePrice] => 3335250.00 [lastPrice] => 0.00 [lastQty] => 0.00000000 [bidPrice] => 0.00 [bidQty] => 0.00000000 [askPrice] => 0.00 [askQty] => 0.00000000 [openPrice] => 0.00 [highPrice] => 0.00 [lowPrice] => 0.00 [volume] => 0.00000000 [quoteVolume] => 0.00 [openTime] => 1741679236647 [closeTime] => 1741765636647 [firstId] => -1 [lastId] => -1 [count] => 0 ) [837] => Array ( [symbol] => BUSDBIDR [priceChange] => 0.00 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00 [prevClosePrice] => 15559.00 [lastPrice] => 0.00 [lastQty] => 0.00000000 [bidPrice] => 0.00 [bidQty] => 0.00000000 [askPrice] => 0.00 [askQty] => 0.00000000 [openPrice] => 0.00 [highPrice] => 0.00 [lowPrice] => 0.00 [volume] => 0.00000000 [quoteVolume] => 0.00 [openTime] => 1741679236647 [closeTime] => 1741765636647 [firstId] => -1 [lastId] => -1 [count] => 0 ) [838] => Array ( [symbol] => USDTBIDR [priceChange] => 0.00 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00 [prevClosePrice] => 15980.00 [lastPrice] => 0.00 [lastQty] => 0.00000000 [bidPrice] => 0.00 [bidQty] => 0.00000000 [askPrice] => 0.00 [askQty] => 0.00000000 [openPrice] => 0.00 [highPrice] => 0.00 [lowPrice] => 0.00 [volume] => 0.00000000 [quoteVolume] => 0.00 [openTime] => 1741679236647 [closeTime] => 1741765636647 [firstId] => -1 [lastId] => -1 [count] => 0 ) [839] => Array ( [symbol] => BKRWUSDT [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741679236647 [closeTime] => 1741765636647 [firstId] => -1 [lastId] => -1 [count] => 0 ) [840] => Array ( [symbol] => BKRWBUSD [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741679236647 [closeTime] => 1741765636647 [firstId] => -1 [lastId] => -1 [count] => 0 ) [841] => Array ( [symbol] => SCUSDT [priceChange] => 0.00002000 [priceChangePercent] => 0.627 [weightedAvgPrice] => 0.00323757 [prevClosePrice] => 0.00319000 [lastPrice] => 0.00320900 [lastQty] => 38541.00000000 [bidPrice] => 0.00320800 [bidQty] => 87725.00000000 [askPrice] => 0.00320900 [askQty] => 135643.00000000 [openPrice] => 0.00318900 [highPrice] => 0.00329500 [lowPrice] => 0.00318300 [volume] => 174720280.00000000 [quoteVolume] => 565669.59419800 [openTime] => 1741948230149 [closeTime] => 1742034630149 [firstId] => 60876469 [lastId] => 60885746 [count] => 9278 ) [842] => Array ( [symbol] => ZENUSDT [priceChange] => -0.16000000 [priceChangePercent] => -1.735 [weightedAvgPrice] => 9.26651531 [prevClosePrice] => 9.21000000 [lastPrice] => 9.06000000 [lastQty] => 1.10000000 [bidPrice] => 9.05000000 [bidQty] => 818.19000000 [askPrice] => 9.06000000 [askQty] => 367.70000000 [openPrice] => 9.22000000 [highPrice] => 9.59000000 [lowPrice] => 8.99000000 [volume] => 497661.79000000 [quoteVolume] => 4611590.59790000 [openTime] => 1741948229176 [closeTime] => 1742034629176 [firstId] => 67895861 [lastId] => 67917673 [count] => 21813 ) [843] => Array ( [symbol] => SXPBTC [priceChange] => 0.00000003 [priceChangePercent] => 1.288 [weightedAvgPrice] => 0.00000235 [prevClosePrice] => 0.00000234 [lastPrice] => 0.00000236 [lastQty] => 34.00000000 [bidPrice] => 0.00000235 [bidQty] => 16867.00000000 [askPrice] => 0.00000237 [askQty] => 13220.30000000 [openPrice] => 0.00000233 [highPrice] => 0.00000238 [lowPrice] => 0.00000233 [volume] => 8056.30000000 [quoteVolume] => 0.01889895 [openTime] => 1741948200607 [closeTime] => 1742034600607 [firstId] => 25799086 [lastId] => 25799136 [count] => 51 ) [844] => Array ( [symbol] => SXPBNB [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00044000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741679236647 [closeTime] => 1741765636647 [firstId] => -1 [lastId] => -1 [count] => 0 ) [845] => Array ( [symbol] => SXPBUSD [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.37210000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741679236647 [closeTime] => 1741765636647 [firstId] => -1 [lastId] => -1 [count] => 0 ) [846] => Array ( [symbol] => SNXBTC [priceChange] => -0.00000003 [priceChangePercent] => -0.300 [weightedAvgPrice] => 0.00000998 [prevClosePrice] => 0.00000992 [lastPrice] => 0.00000997 [lastQty] => 20.00000000 [bidPrice] => 0.00001002 [bidQty] => 161.10000000 [askPrice] => 0.00001005 [askQty] => 5384.30000000 [openPrice] => 0.00001000 [highPrice] => 0.00001013 [lowPrice] => 0.00000976 [volume] => 17595.20000000 [quoteVolume] => 0.17556169 [openTime] => 1741948214773 [closeTime] => 1742034614773 [firstId] => 14325515 [lastId] => 14325697 [count] => 183 ) [847] => Array ( [symbol] => SNXBNB [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.01057000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741679236647 [closeTime] => 1741765636647 [firstId] => -1 [lastId] => -1 [count] => 0 ) [848] => Array ( [symbol] => SNXBUSD [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 1.93600000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741679236647 [closeTime] => 1741765636647 [firstId] => -1 [lastId] => -1 [count] => 0 ) [849] => Array ( [symbol] => SNXUSDT [priceChange] => 0.01300000 [priceChangePercent] => 1.570 [weightedAvgPrice] => 0.83670691 [prevClosePrice] => 0.82800000 [lastPrice] => 0.84100000 [lastQty] => 1599.40000000 [bidPrice] => 0.84000000 [bidQty] => 3485.00000000 [askPrice] => 0.84100000 [askQty] => 2695.70000000 [openPrice] => 0.82800000 [highPrice] => 0.85100000 [lowPrice] => 0.81800000 [volume] => 2724236.10000000 [quoteVolume] => 2279387.17410000 [openTime] => 1741948230141 [closeTime] => 1742034630141 [firstId] => 89193633 [lastId] => 89211151 [count] => 17519 ) [850] => Array ( [symbol] => ETHUPUSDT [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 11.65100000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741679236647 [closeTime] => 1741765636647 [firstId] => -1 [lastId] => -1 [count] => 0 ) [851] => Array ( [symbol] => ETHDOWNUSDT [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.04570000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741679236647 [closeTime] => 1741765636647 [firstId] => -1 [lastId] => -1 [count] => 0 ) [852] => Array ( [symbol] => ADAUPUSDT [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.10400000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741679236647 [closeTime] => 1741765636647 [firstId] => -1 [lastId] => -1 [count] => 0 ) [853] => Array ( [symbol] => ADADOWNUSDT [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00191700 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741679236647 [closeTime] => 1741765636647 [firstId] => -1 [lastId] => -1 [count] => 0 ) [854] => Array ( [symbol] => LINKUPUSDT [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00608000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741679236647 [closeTime] => 1741765636647 [firstId] => -1 [lastId] => -1 [count] => 0 ) [855] => Array ( [symbol] => LINKDOWNUSDT [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00089500 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741679236647 [closeTime] => 1741765636647 [firstId] => -1 [lastId] => -1 [count] => 0 ) [856] => Array ( [symbol] => VTHOBNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741679236647 [closeTime] => 1741765636647 [firstId] => -1 [lastId] => -1 [count] => 0 ) [857] => Array ( [symbol] => VTHOBUSD [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741679236647 [closeTime] => 1741765636647 [firstId] => -1 [lastId] => -1 [count] => 0 ) [858] => Array ( [symbol] => VTHOUSDT [priceChange] => 0.00003700 [priceChangePercent] => 1.513 [weightedAvgPrice] => 0.00246100 [prevClosePrice] => 0.00244600 [lastPrice] => 0.00248300 [lastQty] => 515.00000000 [bidPrice] => 0.00248300 [bidQty] => 317512.00000000 [askPrice] => 0.00248400 [askQty] => 112084.00000000 [openPrice] => 0.00244600 [highPrice] => 0.00250100 [lowPrice] => 0.00241300 [volume] => 542413642.00000000 [quoteVolume] => 1334882.00982900 [openTime] => 1741948229490 [closeTime] => 1742034629490 [firstId] => 64842869 [lastId] => 64854045 [count] => 11177 ) [859] => Array ( [symbol] => DCRBUSD [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741679236647 [closeTime] => 1741765636647 [firstId] => -1 [lastId] => -1 [count] => 0 ) [860] => Array ( [symbol] => DGBUSDT [priceChange] => 0.00001000 [priceChangePercent] => 0.121 [weightedAvgPrice] => 0.00822494 [prevClosePrice] => 0.00825000 [lastPrice] => 0.00829000 [lastQty] => 1682.80000000 [bidPrice] => 0.00828000 [bidQty] => 7990.50000000 [askPrice] => 0.00829000 [askQty] => 58374.40000000 [openPrice] => 0.00828000 [highPrice] => 0.00842000 [lowPrice] => 0.00805000 [volume] => 203503938.20000000 [quoteVolume] => 1673807.79567400 [openTime] => 1741948211832 [closeTime] => 1742034611832 [firstId] => 37493982 [lastId] => 37506692 [count] => 12711 ) [861] => Array ( [symbol] => GBPUSDT [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 1.18000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741679236647 [closeTime] => 1741765636647 [firstId] => -1 [lastId] => -1 [count] => 0 ) [862] => Array ( [symbol] => STORJBUSD [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.23710000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741679236647 [closeTime] => 1741765636647 [firstId] => -1 [lastId] => -1 [count] => 0 ) [863] => Array ( [symbol] => SXPUSDT [priceChange] => 0.00310000 [priceChangePercent] => 1.594 [weightedAvgPrice] => 0.19780537 [prevClosePrice] => 0.19460000 [lastPrice] => 0.19760000 [lastQty] => 261.50000000 [bidPrice] => 0.19760000 [bidQty] => 9968.90000000 [askPrice] => 0.19780000 [askQty] => 6916.30000000 [openPrice] => 0.19450000 [highPrice] => 0.20090000 [lowPrice] => 0.19360000 [volume] => 3741019.90000000 [quoteVolume] => 739993.82496000 [openTime] => 1741948229638 [closeTime] => 1742034629638 [firstId] => 139667566 [lastId] => 139673596 [count] => 6031 ) [864] => Array ( [symbol] => IRISBNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741679236647 [closeTime] => 1741765636647 [firstId] => -1 [lastId] => -1 [count] => 0 ) [865] => Array ( [symbol] => IRISBTC [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000014 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741679236647 [closeTime] => 1741765636647 [firstId] => -1 [lastId] => -1 [count] => 0 ) [866] => Array ( [symbol] => IRISBUSD [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741679236647 [closeTime] => 1741765636647 [firstId] => -1 [lastId] => -1 [count] => 0 ) [867] => Array ( [symbol] => MKRBNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741679236647 [closeTime] => 1741765636647 [firstId] => -1 [lastId] => -1 [count] => 0 ) [868] => Array ( [symbol] => MKRBTC [priceChange] => 0.00029000 [priceChangePercent] => 2.101 [weightedAvgPrice] => 0.01404812 [prevClosePrice] => 0.01380000 [lastPrice] => 0.01409000 [lastQty] => 0.37870000 [bidPrice] => 0.01409000 [bidQty] => 0.90510000 [askPrice] => 0.01410000 [askQty] => 0.29700000 [openPrice] => 0.01380000 [highPrice] => 0.01452000 [lowPrice] => 0.01375000 [volume] => 572.68070000 [quoteVolume] => 8.04508693 [openTime] => 1741948220589 [closeTime] => 1742034620589 [firstId] => 7390070 [lastId] => 7393934 [count] => 3865 ) [869] => Array ( [symbol] => MKRUSDT [priceChange] => 36.00000000 [priceChangePercent] => 3.147 [weightedAvgPrice] => 1178.86602641 [prevClosePrice] => 1144.00000000 [lastPrice] => 1180.00000000 [lastQty] => 0.20200000 [bidPrice] => 1179.00000000 [bidQty] => 30.59080000 [askPrice] => 1180.00000000 [askQty] => 1.26840000 [openPrice] => 1144.00000000 [highPrice] => 1231.00000000 [lowPrice] => 1135.00000000 [volume] => 9676.13500000 [quoteVolume] => 11406866.81850000 [openTime] => 1741948230911 [closeTime] => 1742034630911 [firstId] => 62614592 [lastId] => 62652603 [count] => 38012 ) [870] => Array ( [symbol] => MKRBUSD [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 1293.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741679236647 [closeTime] => 1741765636647 [firstId] => -1 [lastId] => -1 [count] => 0 ) [871] => Array ( [symbol] => DAIBNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741679236647 [closeTime] => 1741765636647 [firstId] => -1 [lastId] => -1 [count] => 0 ) [872] => Array ( [symbol] => DAIBTC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741679236647 [closeTime] => 1741765636647 [firstId] => -1 [lastId] => -1 [count] => 0 ) [873] => Array ( [symbol] => DAIUSDT [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741679236647 [closeTime] => 1741765636647 [firstId] => -1 [lastId] => -1 [count] => 0 ) [874] => Array ( [symbol] => DAIBUSD [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741679236647 [closeTime] => 1741765636647 [firstId] => -1 [lastId] => -1 [count] => 0 ) [875] => Array ( [symbol] => RUNEBNB [priceChange] => -0.00010600 [priceChangePercent] => -5.072 [weightedAvgPrice] => 0.00201065 [prevClosePrice] => 0.00209900 [lastPrice] => 0.00198400 [lastQty] => 161.60000000 [bidPrice] => 0.00198200 [bidQty] => 391.10000000 [askPrice] => 0.00198900 [askQty] => 206.80000000 [openPrice] => 0.00209000 [highPrice] => 0.00210700 [lowPrice] => 0.00195300 [volume] => 14761.80000000 [quoteVolume] => 29.68078330 [openTime] => 1741948209388 [closeTime] => 1742034609388 [firstId] => 3436567 [lastId] => 3436747 [count] => 181 ) [876] => Array ( [symbol] => RUNEBTC [priceChange] => -0.00000048 [priceChangePercent] => -3.283 [weightedAvgPrice] => 0.00001414 [prevClosePrice] => 0.00001462 [lastPrice] => 0.00001414 [lastQty] => 165.10000000 [bidPrice] => 0.00001410 [bidQty] => 165.20000000 [askPrice] => 0.00001411 [askQty] => 514.10000000 [openPrice] => 0.00001462 [highPrice] => 0.00001476 [lowPrice] => 0.00001376 [volume] => 302843.00000000 [quoteVolume] => 4.28186436 [openTime] => 1741948229640 [closeTime] => 1742034629640 [firstId] => 17189396 [lastId] => 17196039 [count] => 6644 ) [877] => Array ( [symbol] => RUNEBUSD [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 5.46200000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741679236647 [closeTime] => 1741765636647 [firstId] => -1 [lastId] => -1 [count] => 0 ) [878] => Array ( [symbol] => MANABUSD [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.43880000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741679236647 [closeTime] => 1741765636647 [firstId] => -1 [lastId] => -1 [count] => 0 ) [879] => Array ( [symbol] => DOGEBUSD [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.09742000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741679236647 [closeTime] => 1741765636647 [firstId] => -1 [lastId] => -1 [count] => 0 ) [880] => Array ( [symbol] => LENDBUSD [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741679236647 [closeTime] => 1741765636647 [firstId] => -1 [lastId] => -1 [count] => 0 ) [881] => Array ( [symbol] => ZRXBUSD [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.16890000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741679236647 [closeTime] => 1741765636647 [firstId] => -1 [lastId] => -1 [count] => 0 ) [882] => Array ( [symbol] => DCRUSDT [priceChange] => 0.24000000 [priceChangePercent] => 2.100 [weightedAvgPrice] => 11.53499908 [prevClosePrice] => 11.44000000 [lastPrice] => 11.67000000 [lastQty] => 0.92300000 [bidPrice] => 11.67000000 [bidQty] => 13.80700000 [askPrice] => 11.69000000 [askQty] => 2.15700000 [openPrice] => 11.43000000 [highPrice] => 11.70000000 [lowPrice] => 11.38000000 [volume] => 23357.05500000 [quoteVolume] => 269423.60788000 [openTime] => 1741948226380 [closeTime] => 1742034626380 [firstId] => 19515182 [lastId] => 19526934 [count] => 11753 ) [883] => Array ( [symbol] => STORJUSDT [priceChange] => -0.00080000 [priceChangePercent] => -0.279 [weightedAvgPrice] => 0.29040153 [prevClosePrice] => 0.28710000 [lastPrice] => 0.28620000 [lastQty] => 615.00000000 [bidPrice] => 0.28630000 [bidQty] => 2905.00000000 [askPrice] => 0.28640000 [askQty] => 1737.00000000 [openPrice] => 0.28700000 [highPrice] => 0.29650000 [lowPrice] => 0.28470000 [volume] => 7502453.00000000 [quoteVolume] => 2178723.79830000 [openTime] => 1741948230977 [closeTime] => 1742034630977 [firstId] => 78034136 [lastId] => 78046301 [count] => 12166 ) [884] => Array ( [symbol] => XRPBKRW [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741679236647 [closeTime] => 1741765636647 [firstId] => -1 [lastId] => -1 [count] => 0 ) [885] => Array ( [symbol] => ADABKRW [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741679236647 [closeTime] => 1741765636647 [firstId] => -1 [lastId] => -1 [count] => 0 ) [886] => Array ( [symbol] => BTCAUD [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 37210.08000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741679236647 [closeTime] => 1741765636647 [firstId] => -1 [lastId] => -1 [count] => 0 ) [887] => Array ( [symbol] => ETHAUD [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 2565.09000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741679236647 [closeTime] => 1741765636647 [firstId] => -1 [lastId] => -1 [count] => 0 ) [888] => Array ( [symbol] => AUDBUSD [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.72550000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741679236647 [closeTime] => 1741765636647 [firstId] => -1 [lastId] => -1 [count] => 0 ) [889] => Array ( [symbol] => FIOBNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741679236647 [closeTime] => 1741765636647 [firstId] => -1 [lastId] => -1 [count] => 0 ) [890] => Array ( [symbol] => FIOBTC [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000020 [prevClosePrice] => 0.00000020 [lastPrice] => 0.00000020 [lastQty] => 513.00000000 [bidPrice] => 0.00000020 [bidQty] => 647598.00000000 [askPrice] => 0.00000021 [askQty] => 409547.00000000 [openPrice] => 0.00000020 [highPrice] => 0.00000021 [lowPrice] => 0.00000020 [volume] => 56473.00000000 [quoteVolume] => 0.01134528 [openTime] => 1741948167044 [closeTime] => 1742034567044 [firstId] => 5449581 [lastId] => 5449601 [count] => 21 ) [891] => Array ( [symbol] => FIOBUSD [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.01922000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741679236647 [closeTime] => 1741765636647 [firstId] => -1 [lastId] => -1 [count] => 0 ) [892] => Array ( [symbol] => BNBUPUSDT [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 61.80000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741679236647 [closeTime] => 1741765636647 [firstId] => -1 [lastId] => -1 [count] => 0 ) [893] => Array ( [symbol] => BNBDOWNUSDT [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00215100 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741679236647 [closeTime] => 1741765636647 [firstId] => -1 [lastId] => -1 [count] => 0 ) [894] => Array ( [symbol] => XTZUPUSDT [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741679236647 [closeTime] => 1741765636647 [firstId] => -1 [lastId] => -1 [count] => 0 ) [895] => Array ( [symbol] => XTZDOWNUSDT [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741679236647 [closeTime] => 1741765636647 [firstId] => -1 [lastId] => -1 [count] => 0 ) [896] => Array ( [symbol] => AVABNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741679236647 [closeTime] => 1741765636647 [firstId] => -1 [lastId] => -1 [count] => 0 ) [897] => Array ( [symbol] => AVABTC [priceChange] => -0.00000030 [priceChangePercent] => -3.559 [weightedAvgPrice] => 0.00000830 [prevClosePrice] => 0.00000841 [lastPrice] => 0.00000813 [lastQty] => 20.40000000 [bidPrice] => 0.00000812 [bidQty] => 893.30000000 [askPrice] => 0.00000814 [askQty] => 934.10000000 [openPrice] => 0.00000843 [highPrice] => 0.00000850 [lowPrice] => 0.00000813 [volume] => 56763.80000000 [quoteVolume] => 0.47115961 [openTime] => 1741948200429 [closeTime] => 1742034600429 [firstId] => 8151771 [lastId] => 8152335 [count] => 565 ) [898] => Array ( [symbol] => AVABUSD [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.47000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741679236647 [closeTime] => 1741765636647 [firstId] => -1 [lastId] => -1 [count] => 0 ) [899] => Array ( [symbol] => USDTBKRW [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741679236647 [closeTime] => 1741765636647 [firstId] => -1 [lastId] => -1 [count] => 0 ) [900] => Array ( [symbol] => BUSDBKRW [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741679236647 [closeTime] => 1741765636647 [firstId] => -1 [lastId] => -1 [count] => 0 ) [901] => Array ( [symbol] => IOTABUSD [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.14310000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741679236647 [closeTime] => 1741765636647 [firstId] => -1 [lastId] => -1 [count] => 0 ) [902] => Array ( [symbol] => MANAUSDT [priceChange] => -0.00590000 [priceChangePercent] => -2.135 [weightedAvgPrice] => 0.27449116 [prevClosePrice] => 0.27610000 [lastPrice] => 0.27040000 [lastQty] => 23.00000000 [bidPrice] => 0.27040000 [bidQty] => 11546.00000000 [askPrice] => 0.27050000 [askQty] => 378.00000000 [openPrice] => 0.27630000 [highPrice] => 0.27980000 [lowPrice] => 0.27010000 [volume] => 7656910.00000000 [quoteVolume] => 2101754.13380000 [openTime] => 1741948230453 [closeTime] => 1742034630453 [firstId] => 220562783 [lastId] => 220575788 [count] => 13006 ) [903] => Array ( [symbol] => XRPAUD [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.70000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741679236647 [closeTime] => 1741765636647 [firstId] => -1 [lastId] => -1 [count] => 0 ) [904] => Array ( [symbol] => BNBAUD [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 421.10000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741679236647 [closeTime] => 1741765636647 [firstId] => -1 [lastId] => -1 [count] => 0 ) [905] => Array ( [symbol] => AUDUSDT [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.72520000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741679236647 [closeTime] => 1741765636647 [firstId] => -1 [lastId] => -1 [count] => 0 ) [906] => Array ( [symbol] => BALBNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741679236647 [closeTime] => 1741765636647 [firstId] => -1 [lastId] => -1 [count] => 0 ) [907] => Array ( [symbol] => BALBTC [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00003122 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741679236647 [closeTime] => 1741765636647 [firstId] => -1 [lastId] => -1 [count] => 0 ) [908] => Array ( [symbol] => BALBUSD [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 3.15000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741679236647 [closeTime] => 1741765636647 [firstId] => -1 [lastId] => -1 [count] => 0 ) [909] => Array ( [symbol] => YFIBNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741679236647 [closeTime] => 1741765636647 [firstId] => -1 [lastId] => -1 [count] => 0 ) [910] => Array ( [symbol] => YFIBTC [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.06044600 [prevClosePrice] => 0.06110000 [lastPrice] => 0.06090000 [lastQty] => 0.05011000 [bidPrice] => 0.06080000 [bidQty] => 0.01950000 [askPrice] => 0.06090000 [askQty] => 0.05887000 [openPrice] => 0.06090000 [highPrice] => 0.06130000 [lowPrice] => 0.06000000 [volume] => 6.70028000 [quoteVolume] => 0.40500512 [openTime] => 1741948223941 [closeTime] => 1742034623941 [firstId] => 18998599 [lastId] => 18999795 [count] => 1197 ) [911] => Array ( [symbol] => YFIBUSD [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 5325.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741679236647 [closeTime] => 1741765636647 [firstId] => -1 [lastId] => -1 [count] => 0 ) [912] => Array ( [symbol] => YFIUSDT [priceChange] => 37.00000000 [priceChangePercent] => 0.732 [weightedAvgPrice] => 5081.96082505 [prevClosePrice] => 5060.00000000 [lastPrice] => 5093.00000000 [lastQty] => 0.00293000 [bidPrice] => 5095.00000000 [bidQty] => 0.09753000 [askPrice] => 5096.00000000 [askQty] => 0.02000000 [openPrice] => 5056.00000000 [highPrice] => 5146.00000000 [lowPrice] => 5018.00000000 [volume] => 342.01959000 [quoteVolume] => 1738130.15778000 [openTime] => 1741948229069 [closeTime] => 1742034629069 [firstId] => 87299753 [lastId] => 87308669 [count] => 8917 ) [913] => Array ( [symbol] => BLZBUSD [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.05530000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741679236647 [closeTime] => 1741765636647 [firstId] => -1 [lastId] => -1 [count] => 0 ) [914] => Array ( [symbol] => KMDBUSD [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741679236647 [closeTime] => 1741765636647 [firstId] => -1 [lastId] => -1 [count] => 0 ) [915] => Array ( [symbol] => BALUSDT [priceChange] => 0.01400000 [priceChangePercent] => 0.985 [weightedAvgPrice] => 1.44644300 [prevClosePrice] => 1.42300000 [lastPrice] => 1.43600000 [lastQty] => 6.96000000 [bidPrice] => 1.43600000 [bidQty] => 14.45000000 [askPrice] => 1.43700000 [askQty] => 26.42000000 [openPrice] => 1.42200000 [highPrice] => 1.47600000 [lowPrice] => 1.41900000 [volume] => 193669.49000000 [quoteVolume] => 280131.87888000 [openTime] => 1741948215481 [closeTime] => 1742034615481 [firstId] => 25545773 [lastId] => 25552606 [count] => 6834 ) [916] => Array ( [symbol] => BLZUSDT [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.05820000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741679236647 [closeTime] => 1741765636647 [firstId] => -1 [lastId] => -1 [count] => 0 ) [917] => Array ( [symbol] => IRISUSDT [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00521000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741679236647 [closeTime] => 1741765636647 [firstId] => -1 [lastId] => -1 [count] => 0 ) [918] => Array ( [symbol] => KMDUSDT [priceChange] => 0.00040000 [priceChangePercent] => 0.242 [weightedAvgPrice] => 0.16634043 [prevClosePrice] => 0.16500000 [lastPrice] => 0.16540000 [lastQty] => 154.00000000 [bidPrice] => 0.16540000 [bidQty] => 92.00000000 [askPrice] => 0.16550000 [askQty] => 202.00000000 [openPrice] => 0.16500000 [highPrice] => 0.16930000 [lowPrice] => 0.16200000 [volume] => 2283768.00000000 [quoteVolume] => 379882.94640000 [openTime] => 1741948227407 [closeTime] => 1742034627407 [firstId] => 32028188 [lastId] => 32041421 [count] => 13234 ) [919] => Array ( [symbol] => BTCDAI [priceChange] => 765.30000000 [priceChangePercent] => 0.922 [weightedAvgPrice] => 83763.79860195 [prevClosePrice] => 82967.97000000 [lastPrice] => 83743.46000000 [lastQty] => 0.00019000 [bidPrice] => 83769.16000000 [bidQty] => 0.01213000 [askPrice] => 83769.17000000 [askQty] => 0.00020000 [openPrice] => 82978.16000000 [highPrice] => 85317.99000000 [lowPrice] => 82647.89000000 [volume] => 14.89817000 [quoteVolume] => 1247927.31141760 [openTime] => 1741948229924 [closeTime] => 1742034629924 [firstId] => 6820282 [lastId] => 6828146 [count] => 7865 ) [920] => Array ( [symbol] => ETHDAI [priceChange] => 19.75000000 [priceChangePercent] => 1.041 [weightedAvgPrice] => 1918.76568443 [prevClosePrice] => 1896.51000000 [lastPrice] => 1917.39000000 [lastQty] => 0.02170000 [bidPrice] => 1916.79000000 [bidQty] => 0.16000000 [askPrice] => 1921.67000000 [askQty] => 0.10400000 [openPrice] => 1897.64000000 [highPrice] => 1944.49000000 [lowPrice] => 1881.32000000 [volume] => 422.78050000 [quoteVolume] => 811216.71544800 [openTime] => 1741948230674 [closeTime] => 1742034630674 [firstId] => 14196817 [lastId] => 14199415 [count] => 2599 ) [921] => Array ( [symbol] => BNBDAI [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 561.90000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741679236647 [closeTime] => 1741765636647 [firstId] => -1 [lastId] => -1 [count] => 0 ) [922] => Array ( [symbol] => USDTDAI [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 1.00002591 [prevClosePrice] => 1.00000000 [lastPrice] => 1.00000000 [lastQty] => 57.90000000 [bidPrice] => 0.99990000 [bidQty] => 29459.80000000 [askPrice] => 1.00000000 [askQty] => 142731.80000000 [openPrice] => 1.00000000 [highPrice] => 1.00030000 [lowPrice] => 0.99990000 [volume] => 2660594.20000000 [quoteVolume] => 2660663.14158000 [openTime] => 1741948230368 [closeTime] => 1742034630368 [firstId] => 11420771 [lastId] => 11426724 [count] => 5954 ) [923] => Array ( [symbol] => BUSDDAI [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 1.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741679236647 [closeTime] => 1741765636647 [firstId] => -1 [lastId] => -1 [count] => 0 ) [924] => Array ( [symbol] => JSTBNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741679236647 [closeTime] => 1741765636647 [firstId] => -1 [lastId] => -1 [count] => 0 ) [925] => Array ( [symbol] => JSTBTC [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000036 [prevClosePrice] => 0.00000035 [lastPrice] => 0.00000036 [lastQty] => 346.00000000 [bidPrice] => 0.00000035 [bidQty] => 1083777.00000000 [askPrice] => 0.00000036 [askQty] => 947041.00000000 [openPrice] => 0.00000036 [highPrice] => 0.00000037 [lowPrice] => 0.00000035 [volume] => 50381.00000000 [quoteVolume] => 0.01806637 [openTime] => 1741948039505 [closeTime] => 1742034439505 [firstId] => 3978427 [lastId] => 3978505 [count] => 79 ) [926] => Array ( [symbol] => JSTBUSD [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.02103000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741679236647 [closeTime] => 1741765636647 [firstId] => -1 [lastId] => -1 [count] => 0 ) [927] => Array ( [symbol] => JSTUSDT [priceChange] => 0.00009000 [priceChangePercent] => 0.302 [weightedAvgPrice] => 0.03002943 [prevClosePrice] => 0.02985000 [lastPrice] => 0.02994000 [lastQty] => 1481.90000000 [bidPrice] => 0.02993000 [bidQty] => 15300.00000000 [askPrice] => 0.02994000 [askQty] => 55361.60000000 [openPrice] => 0.02985000 [highPrice] => 0.03024000 [lowPrice] => 0.02983000 [volume] => 19319181.60000000 [quoteVolume] => 580144.07945000 [openTime] => 1741948220554 [closeTime] => 1742034620554 [firstId] => 36430896 [lastId] => 36434562 [count] => 3667 ) [928] => Array ( [symbol] => SRMBNB [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00084000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741679236647 [closeTime] => 1741765636647 [firstId] => -1 [lastId] => -1 [count] => 0 ) [929] => Array ( [symbol] => SRMBTC [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00001523 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741679236647 [closeTime] => 1741765636647 [firstId] => -1 [lastId] => -1 [count] => 0 ) [930] => Array ( [symbol] => SRMBUSD [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.03530000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741679236647 [closeTime] => 1741765636647 [firstId] => -1 [lastId] => -1 [count] => 0 ) [931] => Array ( [symbol] => SRMUSDT [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.24442000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741679236647 [closeTime] => 1741765636647 [firstId] => -1 [lastId] => -1 [count] => 0 ) [932] => Array ( [symbol] => ANTBNB [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.01764000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741679236647 [closeTime] => 1741765636647 [firstId] => -1 [lastId] => -1 [count] => 0 ) [933] => Array ( [symbol] => ANTBTC [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00014320 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741679236647 [closeTime] => 1741765636647 [firstId] => -1 [lastId] => -1 [count] => 0 ) [934] => Array ( [symbol] => ANTBUSD [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 4.30300000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741679236647 [closeTime] => 1741765636647 [firstId] => -1 [lastId] => -1 [count] => 0 ) [935] => Array ( [symbol] => ANTUSDT [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 7.40700000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741679236647 [closeTime] => 1741765636647 [firstId] => -1 [lastId] => -1 [count] => 0 ) [936] => Array ( [symbol] => CRVBNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741679236647 [closeTime] => 1741765636647 [firstId] => -1 [lastId] => -1 [count] => 0 ) [937] => Array ( [symbol] => CRVBTC [priceChange] => 0.00000006 [priceChangePercent] => 1.237 [weightedAvgPrice] => 0.00000488 [prevClosePrice] => 0.00000484 [lastPrice] => 0.00000491 [lastQty] => 17507.40000000 [bidPrice] => 0.00000490 [bidQty] => 21780.60000000 [askPrice] => 0.00000491 [askQty] => 28690.40000000 [openPrice] => 0.00000485 [highPrice] => 0.00000496 [lowPrice] => 0.00000481 [volume] => 794715.30000000 [quoteVolume] => 3.87490633 [openTime] => 1741948230639 [closeTime] => 1742034630639 [firstId] => 19656867 [lastId] => 19659274 [count] => 2408 ) [938] => Array ( [symbol] => CRVBUSD [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.50410000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741679236647 [closeTime] => 1741765636647 [firstId] => -1 [lastId] => -1 [count] => 0 ) [939] => Array ( [symbol] => CRVUSDT [priceChange] => 0.00850000 [priceChangePercent] => 2.113 [weightedAvgPrice] => 0.40974728 [prevClosePrice] => 0.40230000 [lastPrice] => 0.41080000 [lastQty] => 7339.10000000 [bidPrice] => 0.41090000 [bidQty] => 1653.40000000 [askPrice] => 0.41100000 [askQty] => 8213.60000000 [openPrice] => 0.40230000 [highPrice] => 0.41810000 [lowPrice] => 0.39960000 [volume] => 29918864.10000000 [quoteVolume] => 12259173.26410000 [openTime] => 1741948230803 [closeTime] => 1742034630803 [firstId] => 170854157 [lastId] => 170915742 [count] => 61586 ) [940] => Array ( [symbol] => SANDBNB [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00066800 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741679236647 [closeTime] => 1741765636647 [firstId] => -1 [lastId] => -1 [count] => 0 ) [941] => Array ( [symbol] => SANDBTC [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000337 [prevClosePrice] => 0.00000338 [lastPrice] => 0.00000337 [lastQty] => 283.00000000 [bidPrice] => 0.00000336 [bidQty] => 21270.00000000 [askPrice] => 0.00000337 [askQty] => 9570.00000000 [openPrice] => 0.00000337 [highPrice] => 0.00000341 [lowPrice] => 0.00000333 [volume] => 466468.00000000 [quoteVolume] => 1.56989338 [openTime] => 1741948229205 [closeTime] => 1742034629205 [firstId] => 28571088 [lastId] => 28571808 [count] => 721 ) [942] => Array ( [symbol] => SANDUSDT [priceChange] => 0.00150000 [priceChangePercent] => 0.535 [weightedAvgPrice] => 0.28327438 [prevClosePrice] => 0.28030000 [lastPrice] => 0.28190000 [lastQty] => 800.00000000 [bidPrice] => 0.28190000 [bidQty] => 34965.00000000 [askPrice] => 0.28200000 [askQty] => 13020.00000000 [openPrice] => 0.28040000 [highPrice] => 0.28880000 [lowPrice] => 0.27660000 [volume] => 15875110.00000000 [quoteVolume] => 4497011.95820000 [openTime] => 1741948230622 [closeTime] => 1742034630622 [firstId] => 241819706 [lastId] => 241843632 [count] => 23927 ) [943] => Array ( [symbol] => SANDBUSD [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.32610000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741679236647 [closeTime] => 1741765636647 [firstId] => -1 [lastId] => -1 [count] => 0 ) [944] => Array ( [symbol] => OCEANBNB [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00104400 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741679236647 [closeTime] => 1741765636647 [firstId] => -1 [lastId] => -1 [count] => 0 ) [945] => Array ( [symbol] => OCEANBTC [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000964 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741679236647 [closeTime] => 1741765636647 [firstId] => -1 [lastId] => -1 [count] => 0 ) [946] => Array ( [symbol] => OCEANBUSD [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.28480000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741679236647 [closeTime] => 1741765636647 [firstId] => -1 [lastId] => -1 [count] => 0 ) [947] => Array ( [symbol] => OCEANUSDT [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.61230000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741679236647 [closeTime] => 1741765636647 [firstId] => -1 [lastId] => -1 [count] => 0 ) [948] => Array ( [symbol] => NMRBTC [priceChange] => -0.00000050 [priceChangePercent] => -0.481 [weightedAvgPrice] => 0.00010344 [prevClosePrice] => 0.00010270 [lastPrice] => 0.00010350 [lastQty] => 6.24000000 [bidPrice] => 0.00010290 [bidQty] => 20.38000000 [askPrice] => 0.00010340 [askQty] => 20.62000000 [openPrice] => 0.00010400 [highPrice] => 0.00010720 [lowPrice] => 0.00010170 [volume] => 1074.71000000 [quoteVolume] => 0.11117140 [openTime] => 1741948161381 [closeTime] => 1742034561381 [firstId] => 7731788 [lastId] => 7731939 [count] => 152 ) [949] => Array ( [symbol] => NMRBUSD [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 11.43000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741679236647 [closeTime] => 1741765636647 [firstId] => -1 [lastId] => -1 [count] => 0 ) [950] => Array ( [symbol] => NMRUSDT [priceChange] => 0.09000000 [priceChangePercent] => 1.054 [weightedAvgPrice] => 8.72327330 [prevClosePrice] => 8.54000000 [lastPrice] => 8.63000000 [lastQty] => 60.83000000 [bidPrice] => 8.63000000 [bidQty] => 322.56000000 [askPrice] => 8.64000000 [askQty] => 133.58000000 [openPrice] => 8.54000000 [highPrice] => 8.93000000 [lowPrice] => 8.53000000 [volume] => 101468.51000000 [quoteVolume] => 885137.54430000 [openTime] => 1741948229168 [closeTime] => 1742034629168 [firstId] => 32562158 [lastId] => 32569058 [count] => 6901 ) [951] => Array ( [symbol] => DOTBNB [priceChange] => 0.00006000 [priceChangePercent] => 0.837 [weightedAvgPrice] => 0.00715794 [prevClosePrice] => 0.00714000 [lastPrice] => 0.00723000 [lastQty] => 13.16000000 [bidPrice] => 0.00723000 [bidQty] => 348.31000000 [askPrice] => 0.00724000 [askQty] => 18.10000000 [openPrice] => 0.00717000 [highPrice] => 0.00726000 [lowPrice] => 0.00705000 [volume] => 4259.24000000 [quoteVolume] => 30.48737510 [openTime] => 1741948229560 [closeTime] => 1742034629560 [firstId] => 10428429 [lastId] => 10428667 [count] => 239 ) [952] => Array ( [symbol] => DOTBTC [priceChange] => 0.00000160 [priceChangePercent] => 3.213 [weightedAvgPrice] => 0.00004993 [prevClosePrice] => 0.00004990 [lastPrice] => 0.00005140 [lastQty] => 334.23000000 [bidPrice] => 0.00005140 [bidQty] => 1330.51000000 [askPrice] => 0.00005150 [askQty] => 5949.88000000 [openPrice] => 0.00004980 [highPrice] => 0.00005150 [lowPrice] => 0.00004910 [volume] => 186975.58000000 [quoteVolume] => 9.33659597 [openTime] => 1741948229728 [closeTime] => 1742034629728 [firstId] => 65650040 [lastId] => 65652964 [count] => 2925 ) [953] => Array ( [symbol] => DOTBUSD [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 7.37300000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741679236647 [closeTime] => 1741765636647 [firstId] => -1 [lastId] => -1 [count] => 0 ) [954] => Array ( [symbol] => DOTUSDT [priceChange] => 0.16600000 [priceChangePercent] => 4.010 [weightedAvgPrice] => 4.19445879 [prevClosePrice] => 4.14000000 [lastPrice] => 4.30600000 [lastQty] => 5.08000000 [bidPrice] => 4.30600000 [bidQty] => 926.18000000 [askPrice] => 4.30700000 [askQty] => 742.62000000 [openPrice] => 4.14000000 [highPrice] => 4.31800000 [lowPrice] => 4.09700000 [volume] => 6999519.37000000 [quoteVolume] => 29359195.55944000 [openTime] => 1741948230644 [closeTime] => 1742034630644 [firstId] => 400313169 [lastId] => 400404439 [count] => 91271 ) [955] => Array ( [symbol] => LUNABNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741679236647 [closeTime] => 1741765636647 [firstId] => -1 [lastId] => -1 [count] => 0 ) [956] => Array ( [symbol] => LUNABTC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741679236647 [closeTime] => 1741765636647 [firstId] => -1 [lastId] => -1 [count] => 0 ) [957] => Array ( [symbol] => LUNABUSD [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.94420000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741679236647 [closeTime] => 1741765636647 [firstId] => -1 [lastId] => -1 [count] => 0 ) [958] => Array ( [symbol] => LUNAUSDT [priceChange] => 0.00360000 [priceChangePercent] => 1.840 [weightedAvgPrice] => 0.19964753 [prevClosePrice] => 0.19570000 [lastPrice] => 0.19930000 [lastQty] => 1035.02000000 [bidPrice] => 0.19920000 [bidQty] => 8619.94000000 [askPrice] => 0.19930000 [askQty] => 3229.59000000 [openPrice] => 0.19570000 [highPrice] => 0.20350000 [lowPrice] => 0.19360000 [volume] => 13258495.51000000 [quoteVolume] => 2647025.89913300 [openTime] => 1741948230983 [closeTime] => 1742034630983 [firstId] => 275253845 [lastId] => 275274901 [count] => 21057 ) [959] => Array ( [symbol] => IDEXBTC [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000034 [prevClosePrice] => 0.00000035 [lastPrice] => 0.00000035 [lastQty] => 68976.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000035 [highPrice] => 0.00000035 [lowPrice] => 0.00000033 [volume] => 799948.00000000 [quoteVolume] => 0.26835792 [openTime] => 1741834803824 [closeTime] => 1741921203824 [firstId] => 8942518 [lastId] => 8942696 [count] => 179 ) [960] => Array ( [symbol] => IDEXBUSD [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.04879000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741679236647 [closeTime] => 1741765636647 [firstId] => -1 [lastId] => -1 [count] => 0 ) [961] => Array ( [symbol] => RSRBNB [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000852 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741679236647 [closeTime] => 1741765636647 [firstId] => -1 [lastId] => -1 [count] => 0 ) [962] => Array ( [symbol] => RSRBTC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741679236647 [closeTime] => 1741765636647 [firstId] => -1 [lastId] => -1 [count] => 0 ) [963] => Array ( [symbol] => RSRBUSD [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00184000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741679236647 [closeTime] => 1741765636647 [firstId] => -1 [lastId] => -1 [count] => 0 ) [964] => Array ( [symbol] => RSRUSDT [priceChange] => 0.00019000 [priceChangePercent] => 3.458 [weightedAvgPrice] => 0.00556645 [prevClosePrice] => 0.00549400 [lastPrice] => 0.00568400 [lastQty] => 1759.40000000 [bidPrice] => 0.00568500 [bidQty] => 9524.00000000 [askPrice] => 0.00568600 [askQty] => 42708.70000000 [openPrice] => 0.00549400 [highPrice] => 0.00570600 [lowPrice] => 0.00544200 [volume] => 672474214.30000000 [quoteVolume] => 3743291.51402410 [openTime] => 1741948230930 [closeTime] => 1742034630930 [firstId] => 104392107 [lastId] => 104441869 [count] => 49763 ) [965] => Array ( [symbol] => PAXGBNB [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 6.46900000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741679236647 [closeTime] => 1741765636647 [firstId] => -1 [lastId] => -1 [count] => 0 ) [966] => Array ( [symbol] => PAXGBTC [priceChange] => -0.00072000 [priceChangePercent] => -1.972 [weightedAvgPrice] => 0.03570205 [prevClosePrice] => 0.03651000 [lastPrice] => 0.03580000 [lastQty] => 0.33330000 [bidPrice] => 0.03580000 [bidQty] => 0.34150000 [askPrice] => 0.03581000 [askQty] => 0.77570000 [openPrice] => 0.03652000 [highPrice] => 0.03656000 [lowPrice] => 0.03520000 [volume] => 265.24900000 [quoteVolume] => 9.46993209 [openTime] => 1741948229654 [closeTime] => 1742034629654 [firstId] => 6056077 [lastId] => 6061281 [count] => 5205 ) [967] => Array ( [symbol] => PAXGBUSD [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 1941.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741679236647 [closeTime] => 1741765636647 [firstId] => -1 [lastId] => -1 [count] => 0 ) [968] => Array ( [symbol] => PAXGUSDT [priceChange] => -31.00000000 [priceChangePercent] => -1.023 [weightedAvgPrice] => 2999.99480073 [prevClosePrice] => 3028.00000000 [lastPrice] => 2998.00000000 [lastQty] => 0.11700000 [bidPrice] => 2997.00000000 [bidQty] => 1.03990000 [askPrice] => 2998.00000000 [askQty] => 0.89200000 [openPrice] => 3029.00000000 [highPrice] => 3029.00000000 [lowPrice] => 2982.00000000 [volume] => 2333.32620000 [quoteVolume] => 6999966.46840000 [openTime] => 1741948229689 [closeTime] => 1742034629689 [firstId] => 16585333 [lastId] => 16600267 [count] => 14935 ) [969] => Array ( [symbol] => WNXMBNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741679236647 [closeTime] => 1741765636647 [firstId] => -1 [lastId] => -1 [count] => 0 ) [970] => Array ( [symbol] => WNXMBTC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741679236647 [closeTime] => 1741765636647 [firstId] => -1 [lastId] => -1 [count] => 0 ) [971] => Array ( [symbol] => WNXMBUSD [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741679236647 [closeTime] => 1741765636647 [firstId] => -1 [lastId] => -1 [count] => 0 ) [972] => Array ( [symbol] => WNXMUSDT [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 73.26000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741679236647 [closeTime] => 1741765636647 [firstId] => -1 [lastId] => -1 [count] => 0 ) [973] => Array ( [symbol] => TRBBNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741679236647 [closeTime] => 1741765636647 [firstId] => -1 [lastId] => -1 [count] => 0 ) [974] => Array ( [symbol] => TRBBTC [priceChange] => -0.00000100 [priceChangePercent] => -0.292 [weightedAvgPrice] => 0.00034204 [prevClosePrice] => 0.00034300 [lastPrice] => 0.00034100 [lastQty] => 0.73800000 [bidPrice] => 0.00034000 [bidQty] => 29.05900000 [askPrice] => 0.00034200 [askQty] => 24.21100000 [openPrice] => 0.00034200 [highPrice] => 0.00035100 [lowPrice] => 0.00033600 [volume] => 349.14200000 [quoteVolume] => 0.11942076 [openTime] => 1741948226696 [closeTime] => 1742034626696 [firstId] => 7199419 [lastId] => 7199539 [count] => 121 ) [975] => Array ( [symbol] => TRBBUSD [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 90.12000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741679236647 [closeTime] => 1741765636647 [firstId] => -1 [lastId] => -1 [count] => 0 ) [976] => Array ( [symbol] => TRBUSDT [priceChange] => 0.13000000 [priceChangePercent] => 0.457 [weightedAvgPrice] => 28.81716578 [prevClosePrice] => 28.40000000 [lastPrice] => 28.57000000 [lastQty] => 133.60900000 [bidPrice] => 28.58000000 [bidQty] => 200.96400000 [askPrice] => 28.59000000 [askQty] => 0.35100000 [openPrice] => 28.44000000 [highPrice] => 29.38000000 [lowPrice] => 28.31000000 [volume] => 126607.86300000 [quoteVolume] => 3648479.77699000 [openTime] => 1741948230563 [closeTime] => 1742034630563 [firstId] => 116874262 [lastId] => 116906621 [count] => 32360 ) [977] => Array ( [symbol] => ETHNGN [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741679236647 [closeTime] => 1741765636647 [firstId] => -1 [lastId] => -1 [count] => 0 ) [978] => Array ( [symbol] => DOTBIDR [priceChange] => 0.00 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00 [prevClosePrice] => 72297.00 [lastPrice] => 0.00 [lastQty] => 0.00000000 [bidPrice] => 0.00 [bidQty] => 0.00000000 [askPrice] => 0.00 [askQty] => 0.00000000 [openPrice] => 0.00 [highPrice] => 0.00 [lowPrice] => 0.00 [volume] => 0.00000000 [quoteVolume] => 0.00 [openTime] => 1741679236647 [closeTime] => 1741765636647 [firstId] => -1 [lastId] => -1 [count] => 0 ) [979] => Array ( [symbol] => LINKAUD [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 7.98600000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741679236647 [closeTime] => 1741765636647 [firstId] => -1 [lastId] => -1 [count] => 0 ) [980] => Array ( [symbol] => SXPAUD [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741679236647 [closeTime] => 1741765636647 [firstId] => -1 [lastId] => -1 [count] => 0 ) [981] => Array ( [symbol] => BZRXBNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741679236647 [closeTime] => 1741765636647 [firstId] => -1 [lastId] => -1 [count] => 0 ) [982] => Array ( [symbol] => BZRXBTC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741679236647 [closeTime] => 1741765636647 [firstId] => -1 [lastId] => -1 [count] => 0 ) [983] => Array ( [symbol] => BZRXBUSD [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741679236647 [closeTime] => 1741765636647 [firstId] => -1 [lastId] => -1 [count] => 0 ) [984] => Array ( [symbol] => BZRXUSDT [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741679236647 [closeTime] => 1741765636647 [firstId] => -1 [lastId] => -1 [count] => 0 ) [985] => Array ( [symbol] => WBTCBTC [priceChange] => 0.00020000 [priceChangePercent] => 0.020 [weightedAvgPrice] => 0.99795971 [prevClosePrice] => 0.99770000 [lastPrice] => 0.99800000 [lastQty] => 0.44638000 [bidPrice] => 0.99790000 [bidQty] => 2.56463000 [askPrice] => 0.99800000 [askQty] => 3.16327000 [openPrice] => 0.99780000 [highPrice] => 0.99850000 [lowPrice] => 0.99760000 [volume] => 166.79105000 [quoteVolume] => 166.45074759 [openTime] => 1741947929309 [closeTime] => 1742034329309 [firstId] => 17936757 [lastId] => 17939563 [count] => 2807 ) [986] => Array ( [symbol] => WBTCETH [priceChange] => -0.03000000 [priceChangePercent] => -0.069 [weightedAvgPrice] => 43.71080394 [prevClosePrice] => 43.67000000 [lastPrice] => 43.50000000 [lastQty] => 0.00045000 [bidPrice] => 43.44000000 [bidQty] => 0.00075000 [askPrice] => 43.61000000 [askQty] => 0.03238000 [openPrice] => 43.53000000 [highPrice] => 44.13000000 [lowPrice] => 43.20000000 [volume] => 0.17663000 [quoteVolume] => 7.72063930 [openTime] => 1741948230926 [closeTime] => 1742034630926 [firstId] => 4335384 [lastId] => 4335648 [count] => 265 ) [987] => Array ( [symbol] => SUSHIBNB [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00269800 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741679236647 [closeTime] => 1741765636647 [firstId] => -1 [lastId] => -1 [count] => 0 ) [988] => Array ( [symbol] => SUSHIBTC [priceChange] => 0.00000015 [priceChangePercent] => 2.038 [weightedAvgPrice] => 0.00000740 [prevClosePrice] => 0.00000735 [lastPrice] => 0.00000751 [lastQty] => 350.50000000 [bidPrice] => 0.00000751 [bidQty] => 1334.50000000 [askPrice] => 0.00000752 [askQty] => 786.00000000 [openPrice] => 0.00000736 [highPrice] => 0.00000755 [lowPrice] => 0.00000726 [volume] => 364897.70000000 [quoteVolume] => 2.70168864 [openTime] => 1741948229918 [closeTime] => 1742034629918 [firstId] => 19891996 [lastId] => 19894056 [count] => 2061 ) [989] => Array ( [symbol] => SUSHIBUSD [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.56600000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741679236647 [closeTime] => 1741765636647 [firstId] => -1 [lastId] => -1 [count] => 0 ) [990] => Array ( [symbol] => SUSHIUSDT [priceChange] => 0.01900000 [priceChangePercent] => 3.110 [weightedAvgPrice] => 0.62205738 [prevClosePrice] => 0.60900000 [lastPrice] => 0.63000000 [lastQty] => 46.00000000 [bidPrice] => 0.62900000 [bidQty] => 23021.20000000 [askPrice] => 0.63000000 [askQty] => 4778.30000000 [openPrice] => 0.61100000 [highPrice] => 0.63400000 [lowPrice] => 0.60900000 [volume] => 3970101.70000000 [quoteVolume] => 2469631.06540000 [openTime] => 1741948228443 [closeTime] => 1742034628443 [firstId] => 124786743 [lastId] => 124799893 [count] => 13151 ) [991] => Array ( [symbol] => YFIIBNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741679236647 [closeTime] => 1741765636647 [firstId] => -1 [lastId] => -1 [count] => 0 ) [992] => Array ( [symbol] => YFIIBTC [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.07249000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741679236647 [closeTime] => 1741765636647 [firstId] => -1 [lastId] => -1 [count] => 0 ) [993] => Array ( [symbol] => YFIIBUSD [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741679236647 [closeTime] => 1741765636647 [firstId] => -1 [lastId] => -1 [count] => 0 ) [994] => Array ( [symbol] => YFIIUSDT [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 435.50000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741679236647 [closeTime] => 1741765636647 [firstId] => -1 [lastId] => -1 [count] => 0 ) [995] => Array ( [symbol] => KSMBNB [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.09080000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741679236647 [closeTime] => 1741765636647 [firstId] => -1 [lastId] => -1 [count] => 0 ) [996] => Array ( [symbol] => KSMBTC [priceChange] => 0.00000250 [priceChangePercent] => 1.273 [weightedAvgPrice] => 0.00019621 [prevClosePrice] => 0.00019660 [lastPrice] => 0.00019890 [lastQty] => 34.88500000 [bidPrice] => 0.00019880 [bidQty] => 36.95900000 [askPrice] => 0.00019900 [askQty] => 31.37800000 [openPrice] => 0.00019640 [highPrice] => 0.00019900 [lowPrice] => 0.00019330 [volume] => 1900.13400000 [quoteVolume] => 0.37282246 [openTime] => 1741948229109 [closeTime] => 1742034629109 [firstId] => 11242351 [lastId] => 11242581 [count] => 231 ) [997] => Array ( [symbol] => KSMBUSD [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 18.87000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741679236647 [closeTime] => 1741765636647 [firstId] => -1 [lastId] => -1 [count] => 0 ) [998] => Array ( [symbol] => KSMUSDT [priceChange] => 0.37000000 [priceChangePercent] => 2.273 [weightedAvgPrice] => 16.48745166 [prevClosePrice] => 16.29000000 [lastPrice] => 16.65000000 [lastQty] => 5.93100000 [bidPrice] => 16.65000000 [bidQty] => 245.48600000 [askPrice] => 16.66000000 [askQty] => 5.87800000 [openPrice] => 16.28000000 [highPrice] => 16.73000000 [lowPrice] => 16.14000000 [volume] => 78125.76300000 [quoteVolume] => 1288094.74107000 [openTime] => 1741948223625 [closeTime] => 1742034623625 [firstId] => 85240492 [lastId] => 85251004 [count] => 10513 ) [999] => Array ( [symbol] => EGLDBNB [priceChange] => -0.00012000 [priceChangePercent] => -0.391 [weightedAvgPrice] => 0.03071713 [prevClosePrice] => 0.03083000 [lastPrice] => 0.03059000 [lastQty] => 12.61000000 [bidPrice] => 0.03041000 [bidQty] => 13.76000000 [askPrice] => 0.03059000 [askQty] => 17.34000000 [openPrice] => 0.03071000 [highPrice] => 0.03098000 [lowPrice] => 0.03040000 [volume] => 407.66000000 [quoteVolume] => 12.52214480 [openTime] => 1741948146238 [closeTime] => 1742034546238 [firstId] => 3029942 [lastId] => 3030010 [count] => 69 ) [1000] => Array ( [symbol] => EGLDBTC [priceChange] => 0.00000280 [priceChangePercent] => 1.310 [weightedAvgPrice] => 0.00021424 [prevClosePrice] => 0.00021370 [lastPrice] => 0.00021660 [lastQty] => 2.48000000 [bidPrice] => 0.00021640 [bidQty] => 21.40000000 [askPrice] => 0.00021650 [askQty] => 4.55000000 [openPrice] => 0.00021380 [highPrice] => 0.00021770 [lowPrice] => 0.00021200 [volume] => 6919.19000000 [quoteVolume] => 1.48240149 [openTime] => 1741948230726 [closeTime] => 1742034630726 [firstId] => 16526198 [lastId] => 16528199 [count] => 2002 ) [1001] => Array ( [symbol] => EGLDBUSD [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 41.53000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741679236647 [closeTime] => 1741765636647 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1002] => Array ( [symbol] => EGLDUSDT [priceChange] => 0.39000000 [priceChangePercent] => 2.198 [weightedAvgPrice] => 18.00806158 [prevClosePrice] => 17.74000000 [lastPrice] => 18.13000000 [lastQty] => 14.79000000 [bidPrice] => 18.13000000 [bidQty] => 80.48000000 [askPrice] => 18.14000000 [askQty] => 181.19000000 [openPrice] => 17.74000000 [highPrice] => 18.30000000 [lowPrice] => 17.71000000 [volume] => 120089.16000000 [quoteVolume] => 2162572.98800000 [openTime] => 1741948230823 [closeTime] => 1742034630823 [firstId] => 118358160 [lastId] => 118375427 [count] => 17268 ) [1003] => Array ( [symbol] => DIABNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741679236647 [closeTime] => 1741765636647 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1004] => Array ( [symbol] => DIABTC [priceChange] => 0.00000001 [priceChangePercent] => 0.204 [weightedAvgPrice] => 0.00000502 [prevClosePrice] => 0.00000492 [lastPrice] => 0.00000492 [lastQty] => 41.70000000 [bidPrice] => 0.00000493 [bidQty] => 126.50000000 [askPrice] => 0.00000494 [askQty] => 757.80000000 [openPrice] => 0.00000491 [highPrice] => 0.00000516 [lowPrice] => 0.00000491 [volume] => 24932.50000000 [quoteVolume] => 0.12505964 [openTime] => 1741948029039 [closeTime] => 1742034429039 [firstId] => 9792010 [lastId] => 9792350 [count] => 341 ) [1005] => Array ( [symbol] => DIABUSD [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.23840000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741679236647 [closeTime] => 1741765636647 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1006] => Array ( [symbol] => DIAUSDT [priceChange] => 0.00620000 [priceChangePercent] => 1.523 [weightedAvgPrice] => 0.42162046 [prevClosePrice] => 0.40750000 [lastPrice] => 0.41330000 [lastQty] => 44.00000000 [bidPrice] => 0.41340000 [bidQty] => 1780.00000000 [askPrice] => 0.41350000 [askQty] => 84.40000000 [openPrice] => 0.40710000 [highPrice] => 0.43030000 [lowPrice] => 0.40650000 [volume] => 2048869.70000000 [quoteVolume] => 863845.38977000 [openTime] => 1741948229926 [closeTime] => 1742034629926 [firstId] => 38461483 [lastId] => 38473813 [count] => 12331 ) [1007] => Array ( [symbol] => RUNEUSDT [priceChange] => -0.03600000 [priceChangePercent] => -2.958 [weightedAvgPrice] => 1.19617220 [prevClosePrice] => 1.21700000 [lastPrice] => 1.18100000 [lastQty] => 2484.30000000 [bidPrice] => 1.18100000 [bidQty] => 15113.60000000 [askPrice] => 1.18200000 [askQty] => 21028.50000000 [openPrice] => 1.21700000 [highPrice] => 1.23100000 [lowPrice] => 1.15800000 [volume] => 28908379.80000000 [quoteVolume] => 34579400.37600000 [openTime] => 1741948230792 [closeTime] => 1742034630792 [firstId] => 188570734 [lastId] => 188675921 [count] => 105188 ) [1008] => Array ( [symbol] => FIOUSDT [priceChange] => 0.00028000 [priceChangePercent] => 1.677 [weightedAvgPrice] => 0.01683435 [prevClosePrice] => 0.01673000 [lastPrice] => 0.01698000 [lastQty] => 453.00000000 [bidPrice] => 0.01697000 [bidQty] => 74211.00000000 [askPrice] => 0.01699000 [askQty] => 11621.00000000 [openPrice] => 0.01670000 [highPrice] => 0.01715000 [lowPrice] => 0.01656000 [volume] => 26034101.00000000 [quoteVolume] => 438267.21633000 [openTime] => 1741948217851 [closeTime] => 1742034617851 [firstId] => 31042969 [lastId] => 31049531 [count] => 6563 ) [1009] => Array ( [symbol] => UMABTC [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00001403 [prevClosePrice] => 0.00001395 [lastPrice] => 0.00001399 [lastQty] => 10.00000000 [bidPrice] => 0.00001395 [bidQty] => 761.80000000 [askPrice] => 0.00001398 [askQty] => 32.70000000 [openPrice] => 0.00001399 [highPrice] => 0.00001425 [lowPrice] => 0.00001388 [volume] => 6190.40000000 [quoteVolume] => 0.08687408 [openTime] => 1741948228551 [closeTime] => 1742034628551 [firstId] => 6727590 [lastId] => 6727697 [count] => 108 ) [1010] => Array ( [symbol] => UMAUSDT [priceChange] => 0.01100000 [priceChangePercent] => 0.950 [weightedAvgPrice] => 1.17687454 [prevClosePrice] => 1.15800000 [lastPrice] => 1.16900000 [lastQty] => 578.30000000 [bidPrice] => 1.16900000 [bidQty] => 2064.70000000 [askPrice] => 1.17000000 [askQty] => 10.70000000 [openPrice] => 1.15800000 [highPrice] => 1.20100000 [lowPrice] => 1.15500000 [volume] => 770824.40000000 [quoteVolume] => 907163.61480000 [openTime] => 1741948228551 [closeTime] => 1742034628551 [firstId] => 53953234 [lastId] => 53963322 [count] => 10089 ) [1011] => Array ( [symbol] => EOSUPUSDT [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741679236647 [closeTime] => 1741765636647 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1012] => Array ( [symbol] => EOSDOWNUSDT [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741679236647 [closeTime] => 1741765636647 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1013] => Array ( [symbol] => TRXUPUSDT [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.03854000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741679236647 [closeTime] => 1741765636647 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1014] => Array ( [symbol] => TRXDOWNUSDT [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 1.13900000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741679236647 [closeTime] => 1741765636647 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1015] => Array ( [symbol] => XRPUPUSDT [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.08550000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741679236647 [closeTime] => 1741765636647 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1016] => Array ( [symbol] => XRPDOWNUSDT [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00008172 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741679236647 [closeTime] => 1741765636647 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1017] => Array ( [symbol] => DOTUPUSDT [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.09600000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741679236647 [closeTime] => 1741765636647 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1018] => Array ( [symbol] => DOTDOWNUSDT [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 16.73700000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741679236647 [closeTime] => 1741765636647 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1019] => Array ( [symbol] => SRMBIDR [priceChange] => 0.00 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00 [prevClosePrice] => 0.00 [lastPrice] => 0.00 [lastQty] => 0.00000000 [bidPrice] => 0.00 [bidQty] => 0.00000000 [askPrice] => 0.00 [askQty] => 0.00000000 [openPrice] => 0.00 [highPrice] => 0.00 [lowPrice] => 0.00 [volume] => 0.00000000 [quoteVolume] => 0.00 [openTime] => 1741679236647 [closeTime] => 1741765636647 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1020] => Array ( [symbol] => ONEBIDR [priceChange] => 0.00 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00 [prevClosePrice] => 0.00 [lastPrice] => 0.00 [lastQty] => 0.00000000 [bidPrice] => 0.00 [bidQty] => 0.00000000 [askPrice] => 0.00 [askQty] => 0.00000000 [openPrice] => 0.00 [highPrice] => 0.00 [lowPrice] => 0.00 [volume] => 0.00000000 [quoteVolume] => 0.00 [openTime] => 1741679236647 [closeTime] => 1741765636647 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1021] => Array ( [symbol] => LINKTRY [priceChange] => -3.70000000 [priceChangePercent] => -0.723 [weightedAvgPrice] => 517.52402146 [prevClosePrice] => 510.50000000 [lastPrice] => 508.30000000 [lastQty] => 13.00000000 [bidPrice] => 508.90000000 [bidQty] => 83.25000000 [askPrice] => 509.00000000 [askQty] => 6.24000000 [openPrice] => 512.00000000 [highPrice] => 537.60000000 [lowPrice] => 499.00000000 [volume] => 69306.79000000 [quoteVolume] => 35867928.67500000 [openTime] => 1741948230542 [closeTime] => 1742034630542 [firstId] => 4581341 [lastId] => 4589574 [count] => 8234 ) [1022] => Array ( [symbol] => USDTNGN [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 1518.40000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741679236647 [closeTime] => 1741765636647 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1023] => Array ( [symbol] => BELBNB [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00253800 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741679236647 [closeTime] => 1741765636647 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1024] => Array ( [symbol] => BELBTC [priceChange] => 0.00000005 [priceChangePercent] => 0.718 [weightedAvgPrice] => 0.00000696 [prevClosePrice] => 0.00000696 [lastPrice] => 0.00000701 [lastQty] => 42.60000000 [bidPrice] => 0.00000697 [bidQty] => 476.80000000 [askPrice] => 0.00000699 [askQty] => 657.00000000 [openPrice] => 0.00000696 [highPrice] => 0.00000703 [lowPrice] => 0.00000672 [volume] => 38161.50000000 [quoteVolume] => 0.26541441 [openTime] => 1741948229317 [closeTime] => 1742034629317 [firstId] => 7133229 [lastId] => 7133568 [count] => 340 ) [1025] => Array ( [symbol] => BELBUSD [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.53560000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741679236647 [closeTime] => 1741765636647 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1026] => Array ( [symbol] => BELUSDT [priceChange] => 0.00790000 [priceChangePercent] => 1.370 [weightedAvgPrice] => 0.58443919 [prevClosePrice] => 0.57730000 [lastPrice] => 0.58450000 [lastQty] => 342.00000000 [bidPrice] => 0.58430000 [bidQty] => 200.40000000 [askPrice] => 0.58440000 [askQty] => 382.50000000 [openPrice] => 0.57660000 [highPrice] => 0.59650000 [lowPrice] => 0.57320000 [volume] => 1784551.90000000 [quoteVolume] => 1042962.07245000 [openTime] => 1741948230255 [closeTime] => 1742034630255 [firstId] => 64553034 [lastId] => 64568175 [count] => 15142 ) [1027] => Array ( [symbol] => WINGBNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741679236647 [closeTime] => 1741765636647 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1028] => Array ( [symbol] => WINGBTC [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00010930 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741679236647 [closeTime] => 1741765636647 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1029] => Array ( [symbol] => SWRVBNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741679236647 [closeTime] => 1741765636647 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1030] => Array ( [symbol] => SWRVBUSD [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741679236647 [closeTime] => 1741765636647 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1031] => Array ( [symbol] => WINGBUSD [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 5.79000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741679236647 [closeTime] => 1741765636647 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1032] => Array ( [symbol] => WINGUSDT [priceChange] => 0.06200000 [priceChangePercent] => 2.120 [weightedAvgPrice] => 3.01196866 [prevClosePrice] => 2.92400000 [lastPrice] => 2.98600000 [lastQty] => 2.82000000 [bidPrice] => 2.98500000 [bidQty] => 2.12000000 [askPrice] => 2.98800000 [askQty] => 84.44000000 [openPrice] => 2.92400000 [highPrice] => 3.10500000 [lowPrice] => 2.92100000 [volume] => 253413.77000000 [quoteVolume] => 763274.33243000 [openTime] => 1741948221054 [closeTime] => 1742034621054 [firstId] => 36742821 [lastId] => 36774699 [count] => 31879 ) [1033] => Array ( [symbol] => LTCUPUSDT [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741679236647 [closeTime] => 1741765636647 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1034] => Array ( [symbol] => LTCDOWNUSDT [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741679236647 [closeTime] => 1741765636647 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1035] => Array ( [symbol] => LENDBKRW [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741679236647 [closeTime] => 1741765636647 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1036] => Array ( [symbol] => SXPEUR [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.26540000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741679236647 [closeTime] => 1741765636647 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1037] => Array ( [symbol] => CREAMBNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741679236647 [closeTime] => 1741765636647 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1038] => Array ( [symbol] => CREAMBUSD [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 19.86000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741679236647 [closeTime] => 1741765636647 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1039] => Array ( [symbol] => UNIBNB [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.01464000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741679236647 [closeTime] => 1741765636647 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1040] => Array ( [symbol] => UNIBTC [priceChange] => 0.00000220 [priceChangePercent] => 3.112 [weightedAvgPrice] => 0.00007162 [prevClosePrice] => 0.00007060 [lastPrice] => 0.00007290 [lastQty] => 75.33000000 [bidPrice] => 0.00007280 [bidQty] => 467.99000000 [askPrice] => 0.00007290 [askQty] => 301.71000000 [openPrice] => 0.00007070 [highPrice] => 0.00007320 [lowPrice] => 0.00007020 [volume] => 25181.67000000 [quoteVolume] => 1.80346156 [openTime] => 1741948229069 [closeTime] => 1742034629069 [firstId] => 29641252 [lastId] => 29642349 [count] => 1098 ) [1041] => Array ( [symbol] => UNIBUSD [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 4.58000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741679236647 [closeTime] => 1741765636647 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1042] => Array ( [symbol] => UNIUSDT [priceChange] => 0.23800000 [priceChangePercent] => 4.059 [weightedAvgPrice] => 6.01826003 [prevClosePrice] => 5.86400000 [lastPrice] => 6.10100000 [lastQty] => 1.65000000 [bidPrice] => 6.10100000 [bidQty] => 222.29000000 [askPrice] => 6.10200000 [askQty] => 702.00000000 [openPrice] => 5.86300000 [highPrice] => 6.17600000 [lowPrice] => 5.85300000 [volume] => 3028271.70000000 [quoteVolume] => 18224926.53657000 [openTime] => 1741948230656 [closeTime] => 1742034630656 [firstId] => 195132585 [lastId] => 195207609 [count] => 75025 ) [1043] => Array ( [symbol] => NBSBTC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741679236647 [closeTime] => 1741765636647 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1044] => Array ( [symbol] => NBSUSDT [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00166000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741679236647 [closeTime] => 1741765636647 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1045] => Array ( [symbol] => OXTBTC [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000089 [prevClosePrice] => 0.00000089 [lastPrice] => 0.00000089 [lastQty] => 14028.00000000 [bidPrice] => 0.00000089 [bidQty] => 8024.00000000 [askPrice] => 0.00000090 [askQty] => 73113.00000000 [openPrice] => 0.00000089 [highPrice] => 0.00000090 [lowPrice] => 0.00000088 [volume] => 153368.00000000 [quoteVolume] => 0.13627648 [openTime] => 1741948229241 [closeTime] => 1742034629241 [firstId] => 5451902 [lastId] => 5452027 [count] => 126 ) [1046] => Array ( [symbol] => OXTUSDT [priceChange] => 0.00050000 [priceChangePercent] => 0.675 [weightedAvgPrice] => 0.07464108 [prevClosePrice] => 0.07420000 [lastPrice] => 0.07460000 [lastQty] => 9312.00000000 [bidPrice] => 0.07450000 [bidQty] => 28964.00000000 [askPrice] => 0.07460000 [askQty] => 16614.00000000 [openPrice] => 0.07410000 [highPrice] => 0.07600000 [lowPrice] => 0.07340000 [volume] => 6936177.00000000 [quoteVolume] => 517723.75320000 [openTime] => 1741948229419 [closeTime] => 1742034629419 [firstId] => 31642232 [lastId] => 31647395 [count] => 5164 ) [1047] => Array ( [symbol] => SUNBTC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741679236647 [closeTime] => 1741765636647 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1048] => Array ( [symbol] => SUNUSDT [priceChange] => 0.00011000 [priceChangePercent] => 0.688 [weightedAvgPrice] => 0.01612634 [prevClosePrice] => 0.01600000 [lastPrice] => 0.01610000 [lastQty] => 53446.00000000 [bidPrice] => 0.01610000 [bidQty] => 61628.00000000 [askPrice] => 0.01611000 [askQty] => 104567.00000000 [openPrice] => 0.01599000 [highPrice] => 0.01627000 [lowPrice] => 0.01598000 [volume] => 34507602.00000000 [quoteVolume] => 556481.40386000 [openTime] => 1741948230559 [closeTime] => 1742034630559 [firstId] => 46444701 [lastId] => 46450928 [count] => 6228 ) [1049] => Array ( [symbol] => AVAXBNB [priceChange] => -0.00111000 [priceChangePercent] => -3.440 [weightedAvgPrice] => 0.03211291 [prevClosePrice] => 0.03214000 [lastPrice] => 0.03116000 [lastQty] => 2.52000000 [bidPrice] => 0.03101000 [bidQty] => 0.43000000 [askPrice] => 0.03114000 [askQty] => 23.82000000 [openPrice] => 0.03227000 [highPrice] => 0.03280000 [lowPrice] => 0.03102000 [volume] => 3106.21000000 [quoteVolume] => 99.74943620 [openTime] => 1741948222707 [closeTime] => 1742034622707 [firstId] => 5334234 [lastId] => 5334734 [count] => 501 ) [1050] => Array ( [symbol] => AVAXBTC [priceChange] => -0.00000450 [priceChangePercent] => -2.001 [weightedAvgPrice] => 0.00022287 [prevClosePrice] => 0.00022550 [lastPrice] => 0.00022040 [lastQty] => 9.30000000 [bidPrice] => 0.00022040 [bidQty] => 18.22000000 [askPrice] => 0.00022050 [askQty] => 162.20000000 [openPrice] => 0.00022490 [highPrice] => 0.00022770 [lowPrice] => 0.00021820 [volume] => 86230.31000000 [quoteVolume] => 19.21844564 [openTime] => 1741948229755 [closeTime] => 1742034629755 [firstId] => 48921180 [lastId] => 48928944 [count] => 7765 ) [1051] => Array ( [symbol] => AVAXBUSD [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 38.99000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741679236647 [closeTime] => 1741765636647 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1052] => Array ( [symbol] => AVAXUSDT [priceChange] => -0.23000000 [priceChangePercent] => -1.230 [weightedAvgPrice] => 18.76164682 [prevClosePrice] => 18.69000000 [lastPrice] => 18.47000000 [lastQty] => 5.13000000 [bidPrice] => 18.46000000 [bidQty] => 547.81000000 [askPrice] => 18.47000000 [askQty] => 868.91000000 [openPrice] => 18.70000000 [highPrice] => 19.31000000 [lowPrice] => 18.37000000 [volume] => 2973433.22000000 [quoteVolume] => 55786503.92200000 [openTime] => 1741948230421 [closeTime] => 1742034630421 [firstId] => 356905496 [lastId] => 357121120 [count] => 215625 ) [1053] => Array ( [symbol] => HNTBTC [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00023570 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741679236647 [closeTime] => 1741765636647 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1054] => Array ( [symbol] => HNTUSDT [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 4.67000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741679236647 [closeTime] => 1741765636647 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1055] => Array ( [symbol] => BAKEBNB [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00060280 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741679236647 [closeTime] => 1741765636647 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1056] => Array ( [symbol] => BURGERBNB [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00153600 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741679236647 [closeTime] => 1741765636647 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1057] => Array ( [symbol] => SXPBIDR [priceChange] => 0.00 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00 [prevClosePrice] => 0.00 [lastPrice] => 0.00 [lastQty] => 0.00000000 [bidPrice] => 0.00 [bidQty] => 0.00000000 [askPrice] => 0.00 [askQty] => 0.00000000 [openPrice] => 0.00 [highPrice] => 0.00 [lowPrice] => 0.00 [volume] => 0.00000000 [quoteVolume] => 0.00 [openTime] => 1741679236647 [closeTime] => 1741765636647 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1058] => Array ( [symbol] => LINKBKRW [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741679236647 [closeTime] => 1741765636647 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1059] => Array ( [symbol] => FLMBNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741679236647 [closeTime] => 1741765636647 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1060] => Array ( [symbol] => FLMBTC [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000039 [prevClosePrice] => 0.00000039 [lastPrice] => 0.00000039 [lastQty] => 361726.00000000 [bidPrice] => 0.00000038 [bidQty] => 152710.00000000 [askPrice] => 0.00000039 [askQty] => 37998.00000000 [openPrice] => 0.00000039 [highPrice] => 0.00000039 [lowPrice] => 0.00000039 [volume] => 361726.00000000 [quoteVolume] => 0.14107314 [openTime] => 1741948226842 [closeTime] => 1742034626842 [firstId] => 4137559 [lastId] => 4137638 [count] => 80 ) [1061] => Array ( [symbol] => FLMBUSD [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741679236647 [closeTime] => 1741765636647 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1062] => Array ( [symbol] => FLMUSDT [priceChange] => 0.00040000 [priceChangePercent] => 1.246 [weightedAvgPrice] => 0.03275528 [prevClosePrice] => 0.03210000 [lastPrice] => 0.03250000 [lastQty] => 909.00000000 [bidPrice] => 0.03250000 [bidQty] => 184377.00000000 [askPrice] => 0.03260000 [askQty] => 91568.00000000 [openPrice] => 0.03210000 [highPrice] => 0.03360000 [lowPrice] => 0.03210000 [volume] => 24369490.00000000 [quoteVolume] => 798229.39850000 [openTime] => 1741948228507 [closeTime] => 1742034628507 [firstId] => 42055484 [lastId] => 42060514 [count] => 5031 ) [1063] => Array ( [symbol] => SCRTBTC [priceChange] => 0.00000006 [priceChangePercent] => 2.620 [weightedAvgPrice] => 0.00000230 [prevClosePrice] => 0.00000229 [lastPrice] => 0.00000235 [lastQty] => 2815.00000000 [bidPrice] => 0.00000234 [bidQty] => 4343.50000000 [askPrice] => 0.00000236 [askQty] => 13040.60000000 [openPrice] => 0.00000229 [highPrice] => 0.00000236 [lowPrice] => 0.00000225 [volume] => 134790.10000000 [quoteVolume] => 0.31022996 [openTime] => 1741948056429 [closeTime] => 1742034456429 [firstId] => 7988102 [lastId] => 7988572 [count] => 471 ) [1064] => Array ( [symbol] => SCRTETH [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00016400 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741679236647 [closeTime] => 1741765636647 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1065] => Array ( [symbol] => CAKEBNB [priceChange] => 0.00011700 [priceChangePercent] => 4.212 [weightedAvgPrice] => 0.00286158 [prevClosePrice] => 0.00279300 [lastPrice] => 0.00289500 [lastQty] => 26.78000000 [bidPrice] => 0.00289100 [bidQty] => 379.66000000 [askPrice] => 0.00289700 [askQty] => 1633.14000000 [openPrice] => 0.00277800 [highPrice] => 0.00295100 [lowPrice] => 0.00275000 [volume] => 33010.99000000 [quoteVolume] => 94.46365784 [openTime] => 1741948222724 [closeTime] => 1742034622724 [firstId] => 10050210 [lastId] => 10050487 [count] => 278 ) [1066] => Array ( [symbol] => CAKEBUSD [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 1.54000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741679236647 [closeTime] => 1741765636647 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1067] => Array ( [symbol] => SPARTABNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741679236647 [closeTime] => 1741765636647 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1068] => Array ( [symbol] => UNIUPUSDT [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741679236647 [closeTime] => 1741765636647 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1069] => Array ( [symbol] => UNIDOWNUSDT [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741679236647 [closeTime] => 1741765636647 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1070] => Array ( [symbol] => ORNBTC [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00001586 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741679236647 [closeTime] => 1741765636647 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1071] => Array ( [symbol] => ORNUSDT [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 1.05300000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741679236647 [closeTime] => 1741765636647 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1072] => Array ( [symbol] => TRXNGN [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741679236647 [closeTime] => 1741765636647 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1073] => Array ( [symbol] => SXPTRY [priceChange] => 0.12500000 [priceChangePercent] => 1.752 [weightedAvgPrice] => 7.25399826 [prevClosePrice] => 7.13300000 [lastPrice] => 7.25800000 [lastQty] => 75.00000000 [bidPrice] => 7.25600000 [bidQty] => 438.70000000 [askPrice] => 7.26200000 [askQty] => 30.80000000 [openPrice] => 7.13300000 [highPrice] => 7.37400000 [lowPrice] => 7.08200000 [volume] => 381466.40000000 [quoteVolume] => 2767156.60290000 [openTime] => 1741948229638 [closeTime] => 1742034629638 [firstId] => 11343484 [lastId] => 11345540 [count] => 2057 ) [1074] => Array ( [symbol] => UTKBTC [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000045 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741679236647 [closeTime] => 1741765636647 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1075] => Array ( [symbol] => UTKUSDT [priceChange] => -0.00019000 [priceChangePercent] => -0.491 [weightedAvgPrice] => 0.03835844 [prevClosePrice] => 0.03866000 [lastPrice] => 0.03847000 [lastQty] => 1164.00000000 [bidPrice] => 0.03847000 [bidQty] => 5850.00000000 [askPrice] => 0.03848000 [askQty] => 260.00000000 [openPrice] => 0.03866000 [highPrice] => 0.03900000 [lowPrice] => 0.03775000 [volume] => 29680760.00000000 [quoteVolume] => 1138507.53548000 [openTime] => 1741948228271 [closeTime] => 1742034628271 [firstId] => 36867728 [lastId] => 36882877 [count] => 15150 ) [1076] => Array ( [symbol] => XVSBNB [priceChange] => -0.00031000 [priceChangePercent] => -3.305 [weightedAvgPrice] => 0.00916588 [prevClosePrice] => 0.00946000 [lastPrice] => 0.00907000 [lastQty] => 1.47000000 [bidPrice] => 0.00909000 [bidQty] => 30.36000000 [askPrice] => 0.00914000 [askQty] => 28.80000000 [openPrice] => 0.00938000 [highPrice] => 0.00943000 [lowPrice] => 0.00902000 [volume] => 2978.02000000 [quoteVolume] => 27.29616360 [openTime] => 1741948209365 [closeTime] => 1742034609365 [firstId] => 3633134 [lastId] => 3633449 [count] => 316 ) [1077] => Array ( [symbol] => XVSBTC [priceChange] => -0.00000070 [priceChangePercent] => -1.069 [weightedAvgPrice] => 0.00006473 [prevClosePrice] => 0.00006560 [lastPrice] => 0.00006480 [lastQty] => 54.04000000 [bidPrice] => 0.00006470 [bidQty] => 79.02000000 [askPrice] => 0.00006500 [askQty] => 67.13000000 [openPrice] => 0.00006550 [highPrice] => 0.00006580 [lowPrice] => 0.00006360 [volume] => 2682.40000000 [quoteVolume] => 0.17364489 [openTime] => 1741948183096 [closeTime] => 1742034583096 [firstId] => 11677572 [lastId] => 11678075 [count] => 504 ) [1078] => Array ( [symbol] => XVSBUSD [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 7.03000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741679236647 [closeTime] => 1741765636647 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1079] => Array ( [symbol] => XVSUSDT [priceChange] => -0.02000000 [priceChangePercent] => -0.367 [weightedAvgPrice] => 5.43288911 [prevClosePrice] => 5.44000000 [lastPrice] => 5.43000000 [lastQty] => 442.31000000 [bidPrice] => 5.43000000 [bidQty] => 957.75000000 [askPrice] => 5.44000000 [askQty] => 510.31000000 [openPrice] => 5.45000000 [highPrice] => 5.54000000 [lowPrice] => 5.34000000 [volume] => 244958.11000000 [quoteVolume] => 1330830.24910000 [openTime] => 1741948230450 [closeTime] => 1742034630450 [firstId] => 70552546 [lastId] => 70560691 [count] => 8146 ) [1080] => Array ( [symbol] => ALPHABNB [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00029900 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741679236647 [closeTime] => 1741765636647 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1081] => Array ( [symbol] => ALPHABTC [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000046 [prevClosePrice] => 0.00000046 [lastPrice] => 0.00000046 [lastQty] => 110249.00000000 [bidPrice] => 0.00000045 [bidQty] => 144789.00000000 [askPrice] => 0.00000046 [askQty] => 43154.00000000 [openPrice] => 0.00000046 [highPrice] => 0.00000047 [lowPrice] => 0.00000046 [volume] => 131145.00000000 [quoteVolume] => 0.06042722 [openTime] => 1741948206735 [closeTime] => 1742034606735 [firstId] => 7436114 [lastId] => 7436217 [count] => 104 ) [1082] => Array ( [symbol] => ALPHABUSD [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.07710000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741679236647 [closeTime] => 1741765636647 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1083] => Array ( [symbol] => ALPHAUSDT [priceChange] => 0.00020000 [priceChangePercent] => 0.524 [weightedAvgPrice] => 0.03869987 [prevClosePrice] => 0.03820000 [lastPrice] => 0.03840000 [lastQty] => 39705.00000000 [bidPrice] => 0.03840000 [bidQty] => 75380.00000000 [askPrice] => 0.03850000 [askQty] => 203710.00000000 [openPrice] => 0.03820000 [highPrice] => 0.03960000 [lowPrice] => 0.03810000 [volume] => 16271970.00000000 [quoteVolume] => 629723.10930000 [openTime] => 1741948221321 [closeTime] => 1742034621321 [firstId] => 55912498 [lastId] => 55917183 [count] => 4686 ) [1084] => Array ( [symbol] => VIDTBTC [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000014 [prevClosePrice] => 0.00000013 [lastPrice] => 0.00000013 [lastQty] => 58202.00000000 [bidPrice] => 0.00000012 [bidQty] => 4881124.00000000 [askPrice] => 0.00000014 [askQty] => 3245625.00000000 [openPrice] => 0.00000013 [highPrice] => 0.00000015 [lowPrice] => 0.00000012 [volume] => 3888573.00000000 [quoteVolume] => 0.53559462 [openTime] => 1741948230908 [closeTime] => 1742034630908 [firstId] => 8514326 [lastId] => 8514579 [count] => 254 ) [1085] => Array ( [symbol] => VIDTBUSD [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.02305000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741679236647 [closeTime] => 1741765636647 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1086] => Array ( [symbol] => AAVEBNB [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.15170000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741679236647 [closeTime] => 1741765636647 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1087] => Array ( [symbol] => BTCBRL [priceChange] => 1177.00000000 [priceChangePercent] => 0.244 [weightedAvgPrice] => 483888.16520294 [prevClosePrice] => 482942.00000000 [lastPrice] => 484119.00000000 [lastQty] => 0.00007000 [bidPrice] => 484091.00000000 [bidQty] => 0.03418000 [askPrice] => 484109.00000000 [askQty] => 0.00004000 [openPrice] => 482942.00000000 [highPrice] => 489499.00000000 [lowPrice] => 475187.00000000 [volume] => 100.59585000 [quoteVolume] => 48677141.28353000 [openTime] => 1741948230455 [closeTime] => 1742034630455 [firstId] => 45560594 [lastId] => 45582857 [count] => 22264 ) [1088] => Array ( [symbol] => USDTBRL [priceChange] => -0.03900000 [priceChangePercent] => -0.670 [weightedAvgPrice] => 5.75864557 [prevClosePrice] => 5.81900000 [lastPrice] => 5.78100000 [lastQty] => 79.40000000 [bidPrice] => 5.78000000 [bidQty] => 33574.60000000 [askPrice] => 5.78100000 [askQty] => 28873.20000000 [openPrice] => 5.82000000 [highPrice] => 5.82000000 [lowPrice] => 5.72600000 [volume] => 36196199.90000000 [quoteVolume] => 208441086.23450000 [openTime] => 1741948229129 [closeTime] => 1742034629129 [firstId] => 65599038 [lastId] => 65650015 [count] => 50978 ) [1089] => Array ( [symbol] => AAVEBTC [priceChange] => 0.00005900 [priceChangePercent] => 2.937 [weightedAvgPrice] => 0.00205430 [prevClosePrice] => 0.00200700 [lastPrice] => 0.00206800 [lastQty] => 0.07000000 [bidPrice] => 0.00207000 [bidQty] => 3.74100000 [askPrice] => 0.00207100 [askQty] => 4.59200000 [openPrice] => 0.00200900 [highPrice] => 0.00209800 [lowPrice] => 0.00199600 [volume] => 3823.05200000 [quoteVolume] => 7.85368416 [openTime] => 1741948229190 [closeTime] => 1742034629190 [firstId] => 26990327 [lastId] => 26993601 [count] => 3275 ) [1090] => Array ( [symbol] => AAVEETH [priceChange] => 0.00244000 [priceChangePercent] => 2.780 [weightedAvgPrice] => 0.08995878 [prevClosePrice] => 0.08760000 [lastPrice] => 0.09021000 [lastQty] => 0.07600000 [bidPrice] => 0.09022000 [bidQty] => 1.54300000 [askPrice] => 0.09027000 [askQty] => 1.22400000 [openPrice] => 0.08777000 [highPrice] => 0.09166000 [lowPrice] => 0.08755000 [volume] => 9553.32800000 [quoteVolume] => 859.40575902 [openTime] => 1741948229198 [closeTime] => 1742034629198 [firstId] => 10283981 [lastId] => 10295921 [count] => 11941 ) [1091] => Array ( [symbol] => AAVEBUSD [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 93.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741679236647 [closeTime] => 1741765636647 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1092] => Array ( [symbol] => AAVEUSDT [priceChange] => 6.85000000 [priceChangePercent] => 4.113 [weightedAvgPrice] => 172.72389023 [prevClosePrice] => 166.53000000 [lastPrice] => 173.38000000 [lastQty] => 0.06200000 [bidPrice] => 173.38000000 [bidQty] => 11.01500000 [askPrice] => 173.39000000 [askQty] => 0.05800000 [openPrice] => 166.53000000 [highPrice] => 177.40000000 [lowPrice] => 165.84000000 [volume] => 215265.84100000 [quoteVolume] => 37181553.49147000 [openTime] => 1741948230471 [closeTime] => 1742034630471 [firstId] => 203998988 [lastId] => 204223773 [count] => 224786 ) [1093] => Array ( [symbol] => AAVEBKRW [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741679236647 [closeTime] => 1741765636647 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1094] => Array ( [symbol] => NEARBNB [priceChange] => -0.00015900 [priceChangePercent] => -3.491 [weightedAvgPrice] => 0.00446797 [prevClosePrice] => 0.00462700 [lastPrice] => 0.00439500 [lastQty] => 5.00000000 [bidPrice] => 0.00439500 [bidQty] => 273.70000000 [askPrice] => 0.00441500 [askQty] => 312.50000000 [openPrice] => 0.00455400 [highPrice] => 0.00455800 [lowPrice] => 0.00439500 [volume] => 4579.20000000 [quoteVolume] => 20.45974840 [openTime] => 1741948163918 [closeTime] => 1742034563918 [firstId] => 1692377 [lastId] => 1692450 [count] => 74 ) [1095] => Array ( [symbol] => NEARBTC [priceChange] => -0.00000061 [priceChangePercent] => -1.910 [weightedAvgPrice] => 0.00003147 [prevClosePrice] => 0.00003196 [lastPrice] => 0.00003133 [lastQty] => 43.90000000 [bidPrice] => 0.00003133 [bidQty] => 191.10000000 [askPrice] => 0.00003134 [askQty] => 67.50000000 [openPrice] => 0.00003194 [highPrice] => 0.00003200 [lowPrice] => 0.00003092 [volume] => 85140.10000000 [quoteVolume] => 2.67969667 [openTime] => 1741948230554 [closeTime] => 1742034630554 [firstId] => 28445634 [lastId] => 28448420 [count] => 2787 ) [1096] => Array ( [symbol] => NEARBUSD [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 2.24900000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741679236647 [closeTime] => 1741765636647 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1097] => Array ( [symbol] => NEARUSDT [priceChange] => -0.02900000 [priceChangePercent] => -1.093 [weightedAvgPrice] => 2.64864430 [prevClosePrice] => 2.65200000 [lastPrice] => 2.62400000 [lastQty] => 359.00000000 [bidPrice] => 2.62400000 [bidQty] => 10374.30000000 [askPrice] => 2.62500000 [askQty] => 824.40000000 [openPrice] => 2.65300000 [highPrice] => 2.70900000 [lowPrice] => 2.60200000 [volume] => 9020918.60000000 [quoteVolume] => 23893204.66590000 [openTime] => 1741948230666 [closeTime] => 1742034630666 [firstId] => 252447612 [lastId] => 252563286 [count] => 115675 ) [1098] => Array ( [symbol] => SXPUPUSDT [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741679236647 [closeTime] => 1741765636647 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1099] => Array ( [symbol] => SXPDOWNUSDT [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741679236647 [closeTime] => 1741765636647 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1100] => Array ( [symbol] => DOTBKRW [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741679236647 [closeTime] => 1741765636647 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1101] => Array ( [symbol] => SXPGBP [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741679236647 [closeTime] => 1741765636647 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1102] => Array ( [symbol] => FILBNB [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00656000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741679236647 [closeTime] => 1741765636647 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1103] => Array ( [symbol] => FILBTC [priceChange] => 0.00000030 [priceChangePercent] => 0.877 [weightedAvgPrice] => 0.00003423 [prevClosePrice] => 0.00003410 [lastPrice] => 0.00003450 [lastQty] => 533.72000000 [bidPrice] => 0.00003440 [bidQty] => 17911.76000000 [askPrice] => 0.00003450 [askQty] => 4304.43000000 [openPrice] => 0.00003420 [highPrice] => 0.00003470 [lowPrice] => 0.00003390 [volume] => 87589.17000000 [quoteVolume] => 2.99850055 [openTime] => 1741948230638 [closeTime] => 1742034630638 [firstId] => 23768774 [lastId] => 23771587 [count] => 2814 ) [1104] => Array ( [symbol] => FILBUSD [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 4.55400000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741679236647 [closeTime] => 1741765636647 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1105] => Array ( [symbol] => FILUSDT [priceChange] => 0.05600000 [priceChangePercent] => 1.977 [weightedAvgPrice] => 2.87382641 [prevClosePrice] => 2.83100000 [lastPrice] => 2.88800000 [lastQty] => 652.42000000 [bidPrice] => 2.88800000 [bidQty] => 3921.49000000 [askPrice] => 2.88900000 [askQty] => 1848.82000000 [openPrice] => 2.83200000 [highPrice] => 2.91800000 [lowPrice] => 2.82800000 [volume] => 4318296.98000000 [quoteVolume] => 12410035.90426000 [openTime] => 1741948230662 [closeTime] => 1742034630662 [firstId] => 256223241 [lastId] => 256263007 [count] => 39767 ) [1106] => Array ( [symbol] => FILUPUSDT [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741679236647 [closeTime] => 1741765636647 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1107] => Array ( [symbol] => FILDOWNUSDT [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741679236647 [closeTime] => 1741765636647 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1108] => Array ( [symbol] => YFIUPUSDT [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741679236647 [closeTime] => 1741765636647 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1109] => Array ( [symbol] => YFIDOWNUSDT [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741679236647 [closeTime] => 1741765636647 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1110] => Array ( [symbol] => INJBNB [priceChange] => 0.00027000 [priceChangePercent] => 1.616 [weightedAvgPrice] => 0.01710199 [prevClosePrice] => 0.01670000 [lastPrice] => 0.01698000 [lastQty] => 14.58000000 [bidPrice] => 0.01688000 [bidQty] => 238.28000000 [askPrice] => 0.01694000 [askQty] => 242.25000000 [openPrice] => 0.01671000 [highPrice] => 0.01751000 [lowPrice] => 0.01668000 [volume] => 3125.00000000 [quoteVolume] => 53.44371520 [openTime] => 1741948229232 [closeTime] => 1742034629232 [firstId] => 3937507 [lastId] => 3937669 [count] => 163 ) [1111] => Array ( [symbol] => INJBTC [priceChange] => 0.00000360 [priceChangePercent] => 3.090 [weightedAvgPrice] => 0.00011860 [prevClosePrice] => 0.00011620 [lastPrice] => 0.00012010 [lastQty] => 51.78000000 [bidPrice] => 0.00012020 [bidQty] => 17.88000000 [askPrice] => 0.00012030 [askQty] => 360.28000000 [openPrice] => 0.00011650 [highPrice] => 0.00012150 [lowPrice] => 0.00011610 [volume] => 21634.10000000 [quoteVolume] => 2.56573814 [openTime] => 1741948230801 [closeTime] => 1742034630801 [firstId] => 11652576 [lastId] => 11654411 [count] => 1836 ) [1112] => Array ( [symbol] => INJBUSD [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 25.46400000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741679236647 [closeTime] => 1741765636647 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1113] => Array ( [symbol] => INJUSDT [priceChange] => 0.42000000 [priceChangePercent] => 4.357 [weightedAvgPrice] => 9.99909003 [prevClosePrice] => 9.64000000 [lastPrice] => 10.06000000 [lastQty] => 403.60000000 [bidPrice] => 10.06000000 [bidQty] => 2850.38000000 [askPrice] => 10.07000000 [askQty] => 325.08000000 [openPrice] => 9.64000000 [highPrice] => 10.31000000 [lowPrice] => 9.62000000 [volume] => 1256420.69000000 [quoteVolume] => 12563063.59560000 [openTime] => 1741948230737 [closeTime] => 1742034630737 [firstId] => 121937982 [lastId] => 122004358 [count] => 66377 ) [1114] => Array ( [symbol] => AERGOBTC [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000257 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741679236647 [closeTime] => 1741765636647 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1115] => Array ( [symbol] => AERGOBUSD [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.10030000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741679236647 [closeTime] => 1741765636647 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1116] => Array ( [symbol] => LINKEUR [priceChange] => -0.11000000 [priceChangePercent] => -0.856 [weightedAvgPrice] => 12.95299463 [prevClosePrice] => 12.83000000 [lastPrice] => 12.74000000 [lastQty] => 10.94000000 [bidPrice] => 12.75000000 [bidQty] => 46.55000000 [askPrice] => 12.76000000 [askQty] => 358.74000000 [openPrice] => 12.85000000 [highPrice] => 13.49000000 [lowPrice] => 12.52000000 [volume] => 51141.88000000 [quoteVolume] => 662440.49720000 [openTime] => 1741948230513 [closeTime] => 1742034630513 [firstId] => 7182837 [lastId] => 7186688 [count] => 3852 ) [1117] => Array ( [symbol] => ONEBUSD [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.01505000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741679236647 [closeTime] => 1741765636647 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1118] => Array ( [symbol] => EASYETH [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741679236647 [closeTime] => 1741765636647 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1119] => Array ( [symbol] => AUDIOBTC [priceChange] => -0.00000003 [priceChangePercent] => -2.941 [weightedAvgPrice] => 0.00000099 [prevClosePrice] => 0.00000101 [lastPrice] => 0.00000099 [lastQty] => 146.90000000 [bidPrice] => 0.00000100 [bidQty] => 12714.50000000 [askPrice] => 0.00000101 [askQty] => 15281.00000000 [openPrice] => 0.00000102 [highPrice] => 0.00000104 [lowPrice] => 0.00000096 [volume] => 955743.30000000 [quoteVolume] => 0.94541828 [openTime] => 1741948194378 [closeTime] => 1742034594378 [firstId] => 11678537 [lastId] => 11678975 [count] => 439 ) [1120] => Array ( [symbol] => AUDIOBUSD [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.15270000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741679236647 [closeTime] => 1741765636647 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1121] => Array ( [symbol] => AUDIOUSDT [priceChange] => 0.00020000 [priceChangePercent] => 0.239 [weightedAvgPrice] => 0.08370658 [prevClosePrice] => 0.08370000 [lastPrice] => 0.08400000 [lastQty] => 1190.40000000 [bidPrice] => 0.08390000 [bidQty] => 11276.70000000 [askPrice] => 0.08400000 [askQty] => 7513.30000000 [openPrice] => 0.08380000 [highPrice] => 0.08660000 [lowPrice] => 0.08120000 [volume] => 37492839.60000000 [quoteVolume] => 3138397.41077000 [openTime] => 1741948226293 [closeTime] => 1742034626293 [firstId] => 63644565 [lastId] => 63664402 [count] => 19838 ) [1122] => Array ( [symbol] => CTKBNB [priceChange] => -0.00000900 [priceChangePercent] => -1.398 [weightedAvgPrice] => 0.00064617 [prevClosePrice] => 0.00064500 [lastPrice] => 0.00063500 [lastQty] => 587.90000000 [bidPrice] => 0.00063400 [bidQty] => 481.10000000 [askPrice] => 0.00063900 [askQty] => 1665.50000000 [openPrice] => 0.00064400 [highPrice] => 0.00066200 [lowPrice] => 0.00063400 [volume] => 455142.70000000 [quoteVolume] => 294.10091740 [openTime] => 1741948228315 [closeTime] => 1742034628315 [firstId] => 5257418 [lastId] => 5260319 [count] => 2902 ) [1123] => Array ( [symbol] => CTKBTC [priceChange] => 0.00000001 [priceChangePercent] => 0.222 [weightedAvgPrice] => 0.00000452 [prevClosePrice] => 0.00000450 [lastPrice] => 0.00000452 [lastQty] => 147.50000000 [bidPrice] => 0.00000452 [bidQty] => 981.00000000 [askPrice] => 0.00000453 [askQty] => 1486.90000000 [openPrice] => 0.00000451 [highPrice] => 0.00000463 [lowPrice] => 0.00000447 [volume] => 339008.30000000 [quoteVolume] => 1.53169447 [openTime] => 1741948228090 [closeTime] => 1742034628090 [firstId] => 7673350 [lastId] => 7675184 [count] => 1835 ) [1124] => Array ( [symbol] => CTKBUSD [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.53400000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741679236647 [closeTime] => 1741765636647 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1125] => Array ( [symbol] => CTKUSDT [priceChange] => 0.00470000 [priceChangePercent] => 1.258 [weightedAvgPrice] => 0.38015927 [prevClosePrice] => 0.37390000 [lastPrice] => 0.37840000 [lastQty] => 84.10000000 [bidPrice] => 0.37830000 [bidQty] => 36.60000000 [askPrice] => 0.37850000 [askQty] => 494.50000000 [openPrice] => 0.37370000 [highPrice] => 0.38860000 [lowPrice] => 0.37250000 [volume] => 1557939.90000000 [quoteVolume] => 592265.30121000 [openTime] => 1741948228345 [closeTime] => 1742034628345 [firstId] => 54111774 [lastId] => 54126575 [count] => 14802 ) [1126] => Array ( [symbol] => BCHUPUSDT [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741679236647 [closeTime] => 1741765636647 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1127] => Array ( [symbol] => BCHDOWNUSDT [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741679236647 [closeTime] => 1741765636647 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1128] => Array ( [symbol] => BOTBTC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741679236647 [closeTime] => 1741765636647 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1129] => Array ( [symbol] => BOTBUSD [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741679236647 [closeTime] => 1741765636647 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1130] => Array ( [symbol] => ETHBRL [priceChange] => 71.73000000 [priceChangePercent] => 0.650 [weightedAvgPrice] => 11060.32830853 [prevClosePrice] => 11037.51000000 [lastPrice] => 11105.00000000 [lastQty] => 0.00120000 [bidPrice] => 11104.22000000 [bidQty] => 0.10850000 [askPrice] => 11108.03000000 [askQty] => 0.29520000 [openPrice] => 11033.27000000 [highPrice] => 11189.59000000 [lowPrice] => 10815.98000000 [volume] => 778.26370000 [quoteVolume] => 8607852.03260900 [openTime] => 1741948230651 [closeTime] => 1742034630651 [firstId] => 18261024 [lastId] => 18268098 [count] => 7075 ) [1131] => Array ( [symbol] => DOTEUR [priceChange] => 0.15700000 [priceChangePercent] => 4.124 [weightedAvgPrice] => 3.85749591 [prevClosePrice] => 3.81100000 [lastPrice] => 3.96400000 [lastQty] => 19.40000000 [bidPrice] => 3.96200000 [bidQty] => 21.93000000 [askPrice] => 3.96300000 [askQty] => 21.93000000 [openPrice] => 3.80700000 [highPrice] => 3.96900000 [lowPrice] => 3.77100000 [volume] => 66031.72000000 [quoteVolume] => 254717.08970000 [openTime] => 1741948230651 [closeTime] => 1742034630651 [firstId] => 11106029 [lastId] => 11108267 [count] => 2239 ) [1132] => Array ( [symbol] => AKROBTC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741679236647 [closeTime] => 1741765636647 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1133] => Array ( [symbol] => AKROUSDT [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00098100 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741679236647 [closeTime] => 1741765636647 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1134] => Array ( [symbol] => KP3RBNB [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.20250000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741679236647 [closeTime] => 1741765636647 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1135] => Array ( [symbol] => KP3RBUSD [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 45.39000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741679236647 [closeTime] => 1741765636647 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1136] => Array ( [symbol] => AXSBNB [priceChange] => -0.00013000 [priceChangePercent] => -2.342 [weightedAvgPrice] => 0.00550294 [prevClosePrice] => 0.00554000 [lastPrice] => 0.00542000 [lastQty] => 7.17000000 [bidPrice] => 0.00541000 [bidQty] => 370.12000000 [askPrice] => 0.00543000 [askQty] => 7.15000000 [openPrice] => 0.00555000 [highPrice] => 0.00559000 [lowPrice] => 0.00539000 [volume] => 1961.57000000 [quoteVolume] => 10.79441070 [openTime] => 1741948213919 [closeTime] => 1742034613919 [firstId] => 3921367 [lastId] => 3921569 [count] => 203 ) [1137] => Array ( [symbol] => AXSBTC [priceChange] => -0.00000010 [priceChangePercent] => -0.258 [weightedAvgPrice] => 0.00003839 [prevClosePrice] => 0.00003860 [lastPrice] => 0.00003860 [lastQty] => 214.23000000 [bidPrice] => 0.00003850 [bidQty] => 538.00000000 [askPrice] => 0.00003860 [askQty] => 1295.61000000 [openPrice] => 0.00003870 [highPrice] => 0.00003900 [lowPrice] => 0.00003790 [volume] => 90573.84000000 [quoteVolume] => 3.47681347 [openTime] => 1741948206719 [closeTime] => 1742034606719 [firstId] => 16016404 [lastId] => 16017779 [count] => 1376 ) [1138] => Array ( [symbol] => AXSBUSD [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 5.88000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741679236647 [closeTime] => 1741765636647 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1139] => Array ( [symbol] => AXSUSDT [priceChange] => 0.01500000 [priceChangePercent] => 0.467 [weightedAvgPrice] => 3.23182304 [prevClosePrice] => 3.21000000 [lastPrice] => 3.22500000 [lastQty] => 105.48000000 [bidPrice] => 3.22500000 [bidQty] => 228.65000000 [askPrice] => 3.22600000 [askQty] => 6.49000000 [openPrice] => 3.21000000 [highPrice] => 3.29000000 [lowPrice] => 3.18900000 [volume] => 602838.77000000 [quoteVolume] => 1948268.22347000 [openTime] => 1741948228610 [closeTime] => 1742034628610 [firstId] => 153961844 [lastId] => 153978127 [count] => 16284 ) [1140] => Array ( [symbol] => HARDBNB [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00059200 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741679236647 [closeTime] => 1741765636647 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1141] => Array ( [symbol] => HARDBTC [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000318 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741679236647 [closeTime] => 1741765636647 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1142] => Array ( [symbol] => HARDBUSD [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.10910000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741679236647 [closeTime] => 1741765636647 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1143] => Array ( [symbol] => HARDUSDT [priceChange] => 0.00910000 [priceChangePercent] => 5.936 [weightedAvgPrice] => 0.16439923 [prevClosePrice] => 0.15330000 [lastPrice] => 0.16240000 [lastQty] => 666.00000000 [bidPrice] => 0.16260000 [bidQty] => 353.00000000 [askPrice] => 0.16270000 [askQty] => 288.00000000 [openPrice] => 0.15330000 [highPrice] => 0.17640000 [lowPrice] => 0.15280000 [volume] => 19090624.00000000 [quoteVolume] => 3138483.89300000 [openTime] => 1741948229443 [closeTime] => 1742034629443 [firstId] => 41140000 [lastId] => 41192809 [count] => 52810 ) [1144] => Array ( [symbol] => BNBBRL [priceChange] => 70.00000000 [priceChangePercent] => 2.077 [weightedAvgPrice] => 3382.29380831 [prevClosePrice] => 3371.00000000 [lastPrice] => 3441.00000000 [lastQty] => 0.02000000 [bidPrice] => 3441.00000000 [bidQty] => 0.57700000 [askPrice] => 3443.00000000 [askQty] => 3.97500000 [openPrice] => 3371.00000000 [highPrice] => 3453.00000000 [lowPrice] => 3330.00000000 [volume] => 315.85900000 [quoteVolume] => 1068327.94000000 [openTime] => 1741948230822 [closeTime] => 1742034630822 [firstId] => 13504026 [lastId] => 13505826 [count] => 1801 ) [1145] => Array ( [symbol] => LTCEUR [priceChange] => 2.23000000 [priceChangePercent] => 2.686 [weightedAvgPrice] => 84.21264412 [prevClosePrice] => 83.08000000 [lastPrice] => 85.25000000 [lastQty] => 2.25700000 [bidPrice] => 85.31000000 [bidQty] => 1.01600000 [askPrice] => 85.33000000 [askQty] => 3.47800000 [openPrice] => 83.02000000 [highPrice] => 86.23000000 [lowPrice] => 82.42000000 [volume] => 5572.50800000 [quoteVolume] => 469275.63305000 [openTime] => 1741948230805 [closeTime] => 1742034630805 [firstId] => 12075505 [lastId] => 12079102 [count] => 3598 ) [1146] => Array ( [symbol] => RENBTCBTC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741679236647 [closeTime] => 1741765636647 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1147] => Array ( [symbol] => RENBTCETH [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741679236647 [closeTime] => 1741765636647 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1148] => Array ( [symbol] => DNTBUSD [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.03600000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741679236647 [closeTime] => 1741765636647 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1149] => Array ( [symbol] => DNTUSDT [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.03600000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741679236647 [closeTime] => 1741765636647 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1150] => Array ( [symbol] => SLPETH [priceChange] => -0.00000002 [priceChangePercent] => -2.128 [weightedAvgPrice] => 0.00000095 [prevClosePrice] => 0.00000093 [lastPrice] => 0.00000092 [lastQty] => 7098.00000000 [bidPrice] => 0.00000091 [bidQty] => 3394404.00000000 [askPrice] => 0.00000093 [askQty] => 2187737.00000000 [openPrice] => 0.00000094 [highPrice] => 0.00000095 [lowPrice] => 0.00000091 [volume] => 3796982.00000000 [quoteVolume] => 3.59217191 [openTime] => 1741946541020 [closeTime] => 1742032941020 [firstId] => 10229879 [lastId] => 10229954 [count] => 76 ) [1151] => Array ( [symbol] => ADAEUR [priceChange] => 0.01450000 [priceChangePercent] => 2.188 [weightedAvgPrice] => 0.67695039 [prevClosePrice] => 0.66280000 [lastPrice] => 0.67710000 [lastQty] => 60.50000000 [bidPrice] => 0.67760000 [bidQty] => 116.40000000 [askPrice] => 0.67780000 [askQty] => 616.40000000 [openPrice] => 0.66260000 [highPrice] => 0.69670000 [lowPrice] => 0.65600000 [volume] => 2064499.10000000 [quoteVolume] => 1397563.46106000 [openTime] => 1741948230600 [closeTime] => 1742034630600 [firstId] => 27422736 [lastId] => 27428931 [count] => 6196 ) [1152] => Array ( [symbol] => LTCNGN [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741679236647 [closeTime] => 1741765636647 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1153] => Array ( [symbol] => CVPETH [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00032000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741679236647 [closeTime] => 1741765636647 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1154] => Array ( [symbol] => CVPBUSD [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.34300000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741679236647 [closeTime] => 1741765636647 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1155] => Array ( [symbol] => STRAXBTC [priceChange] => 0.00000001 [priceChangePercent] => 2.041 [weightedAvgPrice] => 0.00000050 [prevClosePrice] => 0.00000049 [lastPrice] => 0.00000050 [lastQty] => 21468.00000000 [bidPrice] => 0.00000050 [bidQty] => 57858.00000000 [askPrice] => 0.00000051 [askQty] => 214754.00000000 [openPrice] => 0.00000049 [highPrice] => 0.00000051 [lowPrice] => 0.00000049 [volume] => 174551.00000000 [quoteVolume] => 0.08710708 [openTime] => 1741948095517 [closeTime] => 1742034495517 [firstId] => 4875671 [lastId] => 4875725 [count] => 55 ) [1156] => Array ( [symbol] => STRAXETH [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00031880 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741679236647 [closeTime] => 1741765636647 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1157] => Array ( [symbol] => STRAXBUSD [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.47100000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741679236647 [closeTime] => 1741765636647 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1158] => Array ( [symbol] => STRAXUSDT [priceChange] => 0.00089000 [priceChangePercent] => 2.161 [weightedAvgPrice] => 0.04208506 [prevClosePrice] => 0.04123000 [lastPrice] => 0.04207000 [lastQty] => 164.00000000 [bidPrice] => 0.04204000 [bidQty] => 3648.00000000 [askPrice] => 0.04207000 [askQty] => 5102.00000000 [openPrice] => 0.04118000 [highPrice] => 0.04277000 [lowPrice] => 0.04116000 [volume] => 11540548.00000000 [quoteVolume] => 485684.70274000 [openTime] => 1741948229689 [closeTime] => 1742034629689 [firstId] => 34521033 [lastId] => 34537371 [count] => 16339 ) [1159] => Array ( [symbol] => FORBTC [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000006 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741679236647 [closeTime] => 1741765636647 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1160] => Array ( [symbol] => FORBUSD [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.01703000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741679236647 [closeTime] => 1741765636647 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1161] => Array ( [symbol] => UNFIBNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741679236647 [closeTime] => 1741765636647 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1162] => Array ( [symbol] => UNFIBTC [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00001850 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741679236647 [closeTime] => 1741765636647 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1163] => Array ( [symbol] => UNFIBUSD [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 7.81500000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741679236647 [closeTime] => 1741765636647 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1164] => Array ( [symbol] => UNFIUSDT [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 1.34100000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741679236647 [closeTime] => 1741765636647 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1165] => Array ( [symbol] => FRONTETH [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741679236647 [closeTime] => 1741765636647 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1166] => Array ( [symbol] => FRONTBUSD [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.33220000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741679236647 [closeTime] => 1741765636647 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1167] => Array ( [symbol] => BCHABUSD [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741679236647 [closeTime] => 1741765636647 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1168] => Array ( [symbol] => ROSEBTC [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000038 [prevClosePrice] => 0.00000037 [lastPrice] => 0.00000037 [lastQty] => 16555.00000000 [bidPrice] => 0.00000037 [bidQty] => 581965.00000000 [askPrice] => 0.00000038 [askQty] => 345648.00000000 [openPrice] => 0.00000037 [highPrice] => 0.00000039 [lowPrice] => 0.00000037 [volume] => 1938322.00000000 [quoteVolume] => 0.73636167 [openTime] => 1741948228990 [closeTime] => 1742034628990 [firstId] => 10689546 [lastId] => 10689736 [count] => 191 ) [1169] => Array ( [symbol] => ROSEBUSD [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.06826000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741679236647 [closeTime] => 1741765636647 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1170] => Array ( [symbol] => ROSEUSDT [priceChange] => 0.00012000 [priceChangePercent] => 0.383 [weightedAvgPrice] => 0.03173403 [prevClosePrice] => 0.03134000 [lastPrice] => 0.03145000 [lastQty] => 12879.10000000 [bidPrice] => 0.03145000 [bidQty] => 22350.40000000 [askPrice] => 0.03146000 [askQty] => 7744.70000000 [openPrice] => 0.03133000 [highPrice] => 0.03246000 [lowPrice] => 0.03121000 [volume] => 82687174.30000000 [quoteVolume] => 2623997.59974100 [openTime] => 1741948229136 [closeTime] => 1742034629136 [firstId] => 127381389 [lastId] => 127404404 [count] => 23016 ) [1171] => Array ( [symbol] => AVAXTRY [priceChange] => -6.40000000 [priceChangePercent] => -0.934 [weightedAvgPrice] => 687.35720645 [prevClosePrice] => 684.50000000 [lastPrice] => 678.70000000 [lastQty] => 6.01000000 [bidPrice] => 678.40000000 [bidQty] => 33.76000000 [askPrice] => 678.60000000 [askQty] => 79.61000000 [openPrice] => 685.10000000 [highPrice] => 706.80000000 [lowPrice] => 675.00000000 [volume] => 191863.31000000 [quoteVolume] => 131878628.78100000 [openTime] => 1741948230308 [closeTime] => 1742034630308 [firstId] => 35738065 [lastId] => 35753637 [count] => 15573 ) [1172] => Array ( [symbol] => BUSDBRL [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 4.99100000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741679236647 [closeTime] => 1741765636647 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1173] => Array ( [symbol] => AVAUSDT [priceChange] => -0.01770000 [priceChangePercent] => -2.534 [weightedAvgPrice] => 0.69918163 [prevClosePrice] => 0.69860000 [lastPrice] => 0.68070000 [lastQty] => 108.00000000 [bidPrice] => 0.68080000 [bidQty] => 493.60000000 [askPrice] => 0.68090000 [askQty] => 14.80000000 [openPrice] => 0.69840000 [highPrice] => 0.72110000 [lowPrice] => 0.68030000 [volume] => 3523144.50000000 [quoteVolume] => 2463317.90184000 [openTime] => 1741948228311 [closeTime] => 1742034628311 [firstId] => 35212710 [lastId] => 35265025 [count] => 52316 ) [1174] => Array ( [symbol] => SYSBUSD [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.08180000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741679236647 [closeTime] => 1741765636647 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1175] => Array ( [symbol] => XEMUSDT [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.01596000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741679236647 [closeTime] => 1741765636647 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1176] => Array ( [symbol] => HEGICETH [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741679236647 [closeTime] => 1741765636647 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1177] => Array ( [symbol] => HEGICBUSD [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741679236647 [closeTime] => 1741765636647 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1178] => Array ( [symbol] => AAVEUPUSDT [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741679236647 [closeTime] => 1741765636647 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1179] => Array ( [symbol] => AAVEDOWNUSDT [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741679236647 [closeTime] => 1741765636647 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1180] => Array ( [symbol] => PROMBNB [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.01443000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741679236647 [closeTime] => 1741765636647 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1181] => Array ( [symbol] => PROMBUSD [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 4.42400000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741679236647 [closeTime] => 1741765636647 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1182] => Array ( [symbol] => XRPBRL [priceChange] => 0.35800000 [priceChangePercent] => 2.648 [weightedAvgPrice] => 13.56869944 [prevClosePrice] => 13.52400000 [lastPrice] => 13.87600000 [lastQty] => 7.00000000 [bidPrice] => 13.87500000 [bidQty] => 1276.00000000 [askPrice] => 13.88200000 [askQty] => 37.00000000 [openPrice] => 13.51800000 [highPrice] => 14.30700000 [lowPrice] => 13.25300000 [volume] => 276963.00000000 [quoteVolume] => 3758027.70200000 [openTime] => 1741948230702 [closeTime] => 1742034630702 [firstId] => 4564733 [lastId] => 4568771 [count] => 4039 ) [1183] => Array ( [symbol] => XRPNGN [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741679236647 [closeTime] => 1741765636647 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1184] => Array ( [symbol] => SKLBTC [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000032 [prevClosePrice] => 0.00000032 [lastPrice] => 0.00000031 [lastQty] => 1868.00000000 [bidPrice] => 0.00000031 [bidQty] => 462012.00000000 [askPrice] => 0.00000032 [askQty] => 196261.00000000 [openPrice] => 0.00000031 [highPrice] => 0.00000032 [lowPrice] => 0.00000031 [volume] => 200273.00000000 [quoteVolume] => 0.06398048 [openTime] => 1741948222441 [closeTime] => 1742034622441 [firstId] => 4902241 [lastId] => 4902268 [count] => 28 ) [1185] => Array ( [symbol] => SKLBUSD [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.02150000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741679236647 [closeTime] => 1741765636647 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1186] => Array ( [symbol] => SKLUSDT [priceChange] => 0.00014000 [priceChangePercent] => 0.531 [weightedAvgPrice] => 0.02670524 [prevClosePrice] => 0.02634000 [lastPrice] => 0.02649000 [lastQty] => 16952.00000000 [bidPrice] => 0.02648000 [bidQty] => 15447.00000000 [askPrice] => 0.02650000 [askQty] => 53148.00000000 [openPrice] => 0.02635000 [highPrice] => 0.02750000 [lowPrice] => 0.02628000 [volume] => 51707284.00000000 [quoteVolume] => 1380855.31933000 [openTime] => 1741948228258 [closeTime] => 1742034628258 [firstId] => 64195826 [lastId] => 64206878 [count] => 11053 ) [1187] => Array ( [symbol] => BCHEUR [priceChange] => 10.20000000 [priceChangePercent] => 3.344 [weightedAvgPrice] => 311.10595230 [prevClosePrice] => 305.00000000 [lastPrice] => 315.20000000 [lastQty] => 0.44700000 [bidPrice] => 315.20000000 [bidQty] => 2.13500000 [askPrice] => 315.70000000 [askQty] => 4.40700000 [openPrice] => 305.00000000 [highPrice] => 324.70000000 [lowPrice] => 299.50000000 [volume] => 1947.83400000 [quoteVolume] => 605982.75150000 [openTime] => 1741948230222 [closeTime] => 1742034630222 [firstId] => 2576379 [lastId] => 2577912 [count] => 1534 ) [1188] => Array ( [symbol] => YFIEUR [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 4835.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741679236647 [closeTime] => 1741765636647 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1189] => Array ( [symbol] => ZILBIDR [priceChange] => 0.00 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00 [prevClosePrice] => 253.40 [lastPrice] => 0.00 [lastQty] => 0.00000000 [bidPrice] => 0.00 [bidQty] => 0.00000000 [askPrice] => 0.00 [askQty] => 0.00000000 [openPrice] => 0.00 [highPrice] => 0.00 [lowPrice] => 0.00 [volume] => 0.00000000 [quoteVolume] => 0.00 [openTime] => 1741679236647 [closeTime] => 1741765636647 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1190] => Array ( [symbol] => SUSDBTC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741679236647 [closeTime] => 1741765636647 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1191] => Array ( [symbol] => SUSDETH [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741679236647 [closeTime] => 1741765636647 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1192] => Array ( [symbol] => SUSDUSDT [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741679236647 [closeTime] => 1741765636647 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1193] => Array ( [symbol] => COVERETH [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741679236647 [closeTime] => 1741765636647 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1194] => Array ( [symbol] => COVERBUSD [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741679236647 [closeTime] => 1741765636647 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1195] => Array ( [symbol] => GLMBTC [priceChange] => -0.00000007 [priceChangePercent] => -1.983 [weightedAvgPrice] => 0.00000351 [prevClosePrice] => 0.00000351 [lastPrice] => 0.00000346 [lastQty] => 44.00000000 [bidPrice] => 0.00000346 [bidQty] => 11716.00000000 [askPrice] => 0.00000348 [askQty] => 25097.00000000 [openPrice] => 0.00000353 [highPrice] => 0.00000360 [lowPrice] => 0.00000344 [volume] => 141384.00000000 [quoteVolume] => 0.49590766 [openTime] => 1741948229302 [closeTime] => 1742034629302 [firstId] => 6320362 [lastId] => 6320529 [count] => 168 ) [1196] => Array ( [symbol] => GLMETH [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00015020 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741679236647 [closeTime] => 1741765636647 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1197] => Array ( [symbol] => GHSTETH [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00081750 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741679236647 [closeTime] => 1741765636647 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1198] => Array ( [symbol] => GHSTBUSD [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.95700000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741679236647 [closeTime] => 1741765636647 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1199] => Array ( [symbol] => SUSHIUPUSDT [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741679236647 [closeTime] => 1741765636647 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1200] => Array ( [symbol] => SUSHIDOWNUSDT [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741679236647 [closeTime] => 1741765636647 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1201] => Array ( [symbol] => XLMUPUSDT [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741679236647 [closeTime] => 1741765636647 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1202] => Array ( [symbol] => XLMDOWNUSDT [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741679236647 [closeTime] => 1741765636647 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1203] => Array ( [symbol] => LINKBRL [priceChange] => -1.13000000 [priceChangePercent] => -1.390 [weightedAvgPrice] => 81.73227199 [prevClosePrice] => 81.05000000 [lastPrice] => 80.17000000 [lastQty] => 0.18000000 [bidPrice] => 80.04000000 [bidQty] => 15.97000000 [askPrice] => 80.13000000 [askQty] => 36.11000000 [openPrice] => 81.30000000 [highPrice] => 84.46000000 [lowPrice] => 78.43000000 [volume] => 8248.75000000 [quoteVolume] => 674189.07860000 [openTime] => 1741948229752 [closeTime] => 1742034629752 [firstId] => 1776291 [lastId] => 1776992 [count] => 702 ) [1204] => Array ( [symbol] => LINKNGN [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741679236647 [closeTime] => 1741765636647 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1205] => Array ( [symbol] => LTCRUB [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 6383.10000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741679236647 [closeTime] => 1741765636647 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1206] => Array ( [symbol] => TRXTRY [priceChange] => 0.00400000 [priceChangePercent] => 0.049 [weightedAvgPrice] => 8.13662717 [prevClosePrice] => 8.09600000 [lastPrice] => 8.09900000 [lastQty] => 926.00000000 [bidPrice] => 8.09800000 [bidQty] => 1707.00000000 [askPrice] => 8.10000000 [askQty] => 1903.00000000 [openPrice] => 8.09500000 [highPrice] => 8.26700000 [lowPrice] => 8.09100000 [volume] => 13638729.00000000 [quoteVolume] => 110973252.98500000 [openTime] => 1741948230840 [closeTime] => 1742034630840 [firstId] => 20510383 [lastId] => 20529971 [count] => 19589 ) [1207] => Array ( [symbol] => XLMEUR [priceChange] => -0.00660000 [priceChangePercent] => -2.557 [weightedAvgPrice] => 0.25405528 [prevClosePrice] => 0.25800000 [lastPrice] => 0.25150000 [lastQty] => 40.00000000 [bidPrice] => 0.25080000 [bidQty] => 320.00000000 [askPrice] => 0.25100000 [askQty] => 1653.00000000 [openPrice] => 0.25810000 [highPrice] => 0.26100000 [lowPrice] => 0.24970000 [volume] => 669111.00000000 [quoteVolume] => 169991.18340000 [openTime] => 1741948228339 [closeTime] => 1742034628339 [firstId] => 4835610 [lastId] => 4837013 [count] => 1404 ) [1208] => Array ( [symbol] => DFETH [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741679236647 [closeTime] => 1741765636647 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1209] => Array ( [symbol] => DFBUSD [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.03600000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741679236647 [closeTime] => 1741765636647 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1210] => Array ( [symbol] => GRTBTC [priceChange] => 0.00000003 [priceChangePercent] => 2.703 [weightedAvgPrice] => 0.00000113 [prevClosePrice] => 0.00000111 [lastPrice] => 0.00000114 [lastQty] => 100.00000000 [bidPrice] => 0.00000114 [bidQty] => 200570.00000000 [askPrice] => 0.00000115 [askQty] => 70312.00000000 [openPrice] => 0.00000111 [highPrice] => 0.00000115 [lowPrice] => 0.00000111 [volume] => 1406962.00000000 [quoteVolume] => 1.58507893 [openTime] => 1741948219232 [closeTime] => 1742034619232 [firstId] => 14616851 [lastId] => 14617267 [count] => 417 ) [1211] => Array ( [symbol] => GRTETH [priceChange] => 0.00000137 [priceChangePercent] => 2.819 [weightedAvgPrice] => 0.00004943 [prevClosePrice] => 0.00004846 [lastPrice] => 0.00004997 [lastQty] => 32.00000000 [bidPrice] => 0.00004989 [bidQty] => 18657.00000000 [askPrice] => 0.00005008 [askQty] => 8622.00000000 [openPrice] => 0.00004860 [highPrice] => 0.00005052 [lowPrice] => 0.00004846 [volume] => 240803.00000000 [quoteVolume] => 11.90364489 [openTime] => 1741948229949 [closeTime] => 1742034629949 [firstId] => 2406295 [lastId] => 2406425 [count] => 131 ) [1212] => Array ( [symbol] => GRTUSDT [priceChange] => 0.00420000 [priceChangePercent] => 4.580 [weightedAvgPrice] => 0.09453421 [prevClosePrice] => 0.09170000 [lastPrice] => 0.09590000 [lastQty] => 6411.00000000 [bidPrice] => 0.09590000 [bidQty] => 54063.00000000 [askPrice] => 0.09600000 [askQty] => 121461.00000000 [openPrice] => 0.09170000 [highPrice] => 0.09710000 [lowPrice] => 0.09160000 [volume] => 46227954.00000000 [quoteVolume] => 4370123.10600000 [openTime] => 1741948230873 [closeTime] => 1742034630873 [firstId] => 153576929 [lastId] => 153595625 [count] => 18697 ) [1213] => Array ( [symbol] => JUVBTC [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00013770 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741679236647 [closeTime] => 1741765636647 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1214] => Array ( [symbol] => JUVBUSD [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 2.06500000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741679236647 [closeTime] => 1741765636647 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1215] => Array ( [symbol] => JUVUSDT [priceChange] => 0.03000000 [priceChangePercent] => 2.844 [weightedAvgPrice] => 1.07915500 [prevClosePrice] => 1.05500000 [lastPrice] => 1.08500000 [lastQty] => 298.00000000 [bidPrice] => 1.08400000 [bidQty] => 979.63000000 [askPrice] => 1.08600000 [askQty] => 966.01000000 [openPrice] => 1.05500000 [highPrice] => 1.11000000 [lowPrice] => 1.04700000 [volume] => 1449362.77000000 [quoteVolume] => 1564087.07562000 [openTime] => 1741948229036 [closeTime] => 1742034629036 [firstId] => 27319547 [lastId] => 27334572 [count] => 15026 ) [1216] => Array ( [symbol] => PSGBTC [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00006930 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741679236647 [closeTime] => 1741765636647 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1217] => Array ( [symbol] => PSGBUSD [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 3.01900000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741679236647 [closeTime] => 1741765636647 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1218] => Array ( [symbol] => PSGUSDT [priceChange] => 0.02600000 [priceChangePercent] => 1.199 [weightedAvgPrice] => 2.18342386 [prevClosePrice] => 2.16900000 [lastPrice] => 2.19500000 [lastQty] => 19.39000000 [bidPrice] => 2.19300000 [bidQty] => 27.92000000 [askPrice] => 2.19500000 [askQty] => 3.42000000 [openPrice] => 2.16900000 [highPrice] => 2.22800000 [lowPrice] => 2.15600000 [volume] => 291434.41000000 [quoteVolume] => 636324.84308000 [openTime] => 1741948229045 [closeTime] => 1742034629045 [firstId] => 39012481 [lastId] => 39025400 [count] => 12920 ) [1219] => Array ( [symbol] => BUSDBVND [priceChange] => 0.00 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00 [prevClosePrice] => 0.00 [lastPrice] => 0.00 [lastQty] => 0.00000000 [bidPrice] => 0.00 [bidQty] => 0.00000000 [askPrice] => 0.00 [askQty] => 0.00000000 [openPrice] => 0.00 [highPrice] => 0.00 [lowPrice] => 0.00 [volume] => 0.00000000 [quoteVolume] => 0.00 [openTime] => 1741679236647 [closeTime] => 1741765636647 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1220] => Array ( [symbol] => USDTBVND [priceChange] => 0.00 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00 [prevClosePrice] => 0.00 [lastPrice] => 0.00 [lastQty] => 0.00000000 [bidPrice] => 0.00 [bidQty] => 0.00000000 [askPrice] => 0.00 [askQty] => 0.00000000 [openPrice] => 0.00 [highPrice] => 0.00 [lowPrice] => 0.00 [volume] => 0.00000000 [quoteVolume] => 0.00 [openTime] => 1741679236647 [closeTime] => 1741765636647 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1221] => Array ( [symbol] => 1INCHBTC [priceChange] => -0.00000002 [priceChangePercent] => -0.833 [weightedAvgPrice] => 0.00000237 [prevClosePrice] => 0.00000240 [lastPrice] => 0.00000238 [lastQty] => 1880.00000000 [bidPrice] => 0.00000237 [bidQty] => 28031.30000000 [askPrice] => 0.00000239 [askQty] => 13395.40000000 [openPrice] => 0.00000240 [highPrice] => 0.00000242 [lowPrice] => 0.00000235 [volume] => 65174.30000000 [quoteVolume] => 0.15478734 [openTime] => 1741948179986 [closeTime] => 1742034579986 [firstId] => 11324152 [lastId] => 11324298 [count] => 147 ) [1222] => Array ( [symbol] => 1INCHUSDT [priceChange] => 0.00020000 [priceChangePercent] => 0.101 [weightedAvgPrice] => 0.20000342 [prevClosePrice] => 0.19900000 [lastPrice] => 0.19920000 [lastQty] => 2446.30000000 [bidPrice] => 0.19920000 [bidQty] => 3396.10000000 [askPrice] => 0.19930000 [askQty] => 2448.20000000 [openPrice] => 0.19900000 [highPrice] => 0.20320000 [lowPrice] => 0.19750000 [volume] => 8058446.90000000 [quoteVolume] => 1611716.95008000 [openTime] => 1741948229068 [closeTime] => 1742034629068 [firstId] => 97219096 [lastId] => 97228438 [count] => 9343 ) [1223] => Array ( [symbol] => REEFBTC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741679236647 [closeTime] => 1741765636647 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1224] => Array ( [symbol] => REEFUSDT [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00068800 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741679236647 [closeTime] => 1741765636647 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1225] => Array ( [symbol] => OGBTC [priceChange] => 0.00000270 [priceChangePercent] => 5.294 [weightedAvgPrice] => 0.00005257 [prevClosePrice] => 0.00005080 [lastPrice] => 0.00005370 [lastQty] => 5.80000000 [bidPrice] => 0.00005360 [bidQty] => 145.70000000 [askPrice] => 0.00005370 [askQty] => 20.60000000 [openPrice] => 0.00005100 [highPrice] => 0.00005620 [lowPrice] => 0.00004880 [volume] => 13227.10000000 [quoteVolume] => 0.69529341 [openTime] => 1741948229120 [closeTime] => 1742034629120 [firstId] => 5839763 [lastId] => 5840439 [count] => 677 ) [1226] => Array ( [symbol] => OGUSDT [priceChange] => 0.27400000 [priceChangePercent] => 6.494 [weightedAvgPrice] => 4.41099206 [prevClosePrice] => 4.21700000 [lastPrice] => 4.49300000 [lastQty] => 1.90000000 [bidPrice] => 4.49000000 [bidQty] => 54.00000000 [askPrice] => 4.49500000 [askQty] => 209.50000000 [openPrice] => 4.21900000 [highPrice] => 4.76000000 [lowPrice] => 4.11000000 [volume] => 1638990.80000000 [quoteVolume] => 7229575.40740000 [openTime] => 1741948228368 [closeTime] => 1742034628368 [firstId] => 57396987 [lastId] => 57460078 [count] => 63092 ) [1227] => Array ( [symbol] => ATMBTC [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00009440 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741679236647 [closeTime] => 1741765636647 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1228] => Array ( [symbol] => ATMUSDT [priceChange] => 0.01500000 [priceChangePercent] => 1.202 [weightedAvgPrice] => 1.25286228 [prevClosePrice] => 1.24800000 [lastPrice] => 1.26300000 [lastQty] => 8.25000000 [bidPrice] => 1.26300000 [bidQty] => 563.69000000 [askPrice] => 1.26400000 [askQty] => 290.35000000 [openPrice] => 1.24800000 [highPrice] => 1.27100000 [lowPrice] => 1.24100000 [volume] => 223485.26000000 [quoteVolume] => 279996.25243000 [openTime] => 1741948210237 [closeTime] => 1742034610237 [firstId] => 26600839 [lastId] => 26606578 [count] => 5740 ) [1229] => Array ( [symbol] => ASRBTC [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00013390 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741679236647 [closeTime] => 1741765636647 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1230] => Array ( [symbol] => ASRUSDT [priceChange] => 0.02300000 [priceChangePercent] => 1.887 [weightedAvgPrice] => 1.23233032 [prevClosePrice] => 1.21900000 [lastPrice] => 1.24200000 [lastQty] => 195.20000000 [bidPrice] => 1.24100000 [bidQty] => 353.30000000 [askPrice] => 1.24200000 [askQty] => 444.90000000 [openPrice] => 1.21900000 [highPrice] => 1.25300000 [lowPrice] => 1.21500000 [volume] => 406613.70000000 [quoteVolume] => 501082.39050000 [openTime] => 1741948228290 [closeTime] => 1742034628290 [firstId] => 23958024 [lastId] => 23964600 [count] => 6577 ) [1231] => Array ( [symbol] => CELOBTC [priceChange] => 0.00000007 [priceChangePercent] => 1.746 [weightedAvgPrice] => 0.00000403 [prevClosePrice] => 0.00000401 [lastPrice] => 0.00000408 [lastQty] => 772.90000000 [bidPrice] => 0.00000406 [bidQty] => 1590.90000000 [askPrice] => 0.00000408 [askQty] => 1648.30000000 [openPrice] => 0.00000401 [highPrice] => 0.00000409 [lowPrice] => 0.00000398 [volume] => 41139.60000000 [quoteVolume] => 0.16589914 [openTime] => 1741948161102 [closeTime] => 1742034561102 [firstId] => 6784698 [lastId] => 6784852 [count] => 155 ) [1232] => Array ( [symbol] => CELOUSDT [priceChange] => 0.00850000 [priceChangePercent] => 2.556 [weightedAvgPrice] => 0.33816918 [prevClosePrice] => 0.33250000 [lastPrice] => 0.34100000 [lastQty] => 212.60000000 [bidPrice] => 0.34110000 [bidQty] => 1904.40000000 [askPrice] => 0.34120000 [askQty] => 22.10000000 [openPrice] => 0.33250000 [highPrice] => 0.34470000 [lowPrice] => 0.33050000 [volume] => 5903930.80000000 [quoteVolume] => 1996527.43386000 [openTime] => 1741948230635 [closeTime] => 1742034630635 [firstId] => 67698659 [lastId] => 67712182 [count] => 13524 ) [1233] => Array ( [symbol] => RIFBTC [priceChange] => -0.00000002 [priceChangePercent] => -3.922 [weightedAvgPrice] => 0.00000050 [prevClosePrice] => 0.00000050 [lastPrice] => 0.00000049 [lastQty] => 695.00000000 [bidPrice] => 0.00000049 [bidQty] => 227874.00000000 [askPrice] => 0.00000050 [askQty] => 126856.00000000 [openPrice] => 0.00000051 [highPrice] => 0.00000051 [lowPrice] => 0.00000049 [volume] => 141927.00000000 [quoteVolume] => 0.07149316 [openTime] => 1741948230219 [closeTime] => 1742034630219 [firstId] => 4244918 [lastId] => 4244971 [count] => 54 ) [1234] => Array ( [symbol] => RIFUSDT [priceChange] => -0.00040000 [priceChangePercent] => -0.957 [weightedAvgPrice] => 0.04224789 [prevClosePrice] => 0.04180000 [lastPrice] => 0.04140000 [lastQty] => 716.00000000 [bidPrice] => 0.04150000 [bidQty] => 58434.00000000 [askPrice] => 0.04160000 [askQty] => 73072.00000000 [openPrice] => 0.04180000 [highPrice] => 0.04300000 [lowPrice] => 0.04140000 [volume] => 10092369.00000000 [quoteVolume] => 426381.32130000 [openTime] => 1741948229412 [closeTime] => 1742034629412 [firstId] => 27717025 [lastId] => 27721463 [count] => 4439 ) [1235] => Array ( [symbol] => CHZTRY [priceChange] => 0.03700000 [priceChangePercent] => 2.323 [weightedAvgPrice] => 1.62688267 [prevClosePrice] => 1.59700000 [lastPrice] => 1.63000000 [lastQty] => 6644.00000000 [bidPrice] => 1.63000000 [bidQty] => 8483.00000000 [askPrice] => 1.63100000 [askQty] => 9577.00000000 [openPrice] => 1.59300000 [highPrice] => 1.71900000 [lowPrice] => 1.55800000 [volume] => 23906142.00000000 [quoteVolume] => 38892488.14500000 [openTime] => 1741948227459 [closeTime] => 1742034627459 [firstId] => 33643802 [lastId] => 33649100 [count] => 5299 ) [1236] => Array ( [symbol] => XLMTRY [priceChange] => -0.25600000 [priceChangePercent] => -2.493 [weightedAvgPrice] => 10.13268822 [prevClosePrice] => 10.27700000 [lastPrice] => 10.01400000 [lastQty] => 266.00000000 [bidPrice] => 10.01600000 [bidQty] => 320.00000000 [askPrice] => 10.01800000 [askQty] => 2.00000000 [openPrice] => 10.27000000 [highPrice] => 10.44300000 [lowPrice] => 9.93900000 [volume] => 3327229.00000000 [quoteVolume] => 33713774.08900000 [openTime] => 1741948230491 [closeTime] => 1742034630491 [firstId] => 7821024 [lastId] => 7829715 [count] => 8692 ) [1237] => Array ( [symbol] => LINKGBP [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 13.17300000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741679236647 [closeTime] => 1741765636647 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1238] => Array ( [symbol] => GRTEUR [priceChange] => 0.00410000 [priceChangePercent] => 4.852 [weightedAvgPrice] => 0.08735198 [prevClosePrice] => 0.08440000 [lastPrice] => 0.08860000 [lastQty] => 1034.00000000 [bidPrice] => 0.08820000 [bidQty] => 10401.00000000 [askPrice] => 0.08830000 [askQty] => 1297.00000000 [openPrice] => 0.08450000 [highPrice] => 0.08910000 [lowPrice] => 0.08440000 [volume] => 326334.00000000 [quoteVolume] => 28505.92210000 [openTime] => 1741948222067 [closeTime] => 1742034622067 [firstId] => 2675233 [lastId] => 2675411 [count] => 179 ) [1239] => Array ( [symbol] => BTCSTBTC [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00033100 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741679236647 [closeTime] => 1741765636647 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1240] => Array ( [symbol] => BTCSTBUSD [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 1.16000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741679236647 [closeTime] => 1741765636647 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1241] => Array ( [symbol] => BTCSTUSDT [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 5.35000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741679236647 [closeTime] => 1741765636647 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1242] => Array ( [symbol] => TRUBTC [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000044 [prevClosePrice] => 0.00000044 [lastPrice] => 0.00000044 [lastQty] => 21610.00000000 [bidPrice] => 0.00000043 [bidQty] => 155798.00000000 [askPrice] => 0.00000045 [askQty] => 142176.00000000 [openPrice] => 0.00000044 [highPrice] => 0.00000045 [lowPrice] => 0.00000044 [volume] => 30435.00000000 [quoteVolume] => 0.01339731 [openTime] => 1741948210371 [closeTime] => 1742034610371 [firstId] => 6264308 [lastId] => 6264322 [count] => 15 ) [1243] => Array ( [symbol] => TRUBUSD [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741679236647 [closeTime] => 1741765636647 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1244] => Array ( [symbol] => TRUUSDT [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.03712742 [prevClosePrice] => 0.03690000 [lastPrice] => 0.03690000 [lastQty] => 1560.00000000 [bidPrice] => 0.03680000 [bidQty] => 233623.00000000 [askPrice] => 0.03690000 [askQty] => 63058.00000000 [openPrice] => 0.03690000 [highPrice] => 0.03780000 [lowPrice] => 0.03670000 [volume] => 42565690.00000000 [quoteVolume] => 1580354.25570000 [openTime] => 1741948230778 [closeTime] => 1742034630778 [firstId] => 63390173 [lastId] => 63397835 [count] => 7663 ) [1245] => Array ( [symbol] => DEXEETH [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00137800 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741679236647 [closeTime] => 1741765636647 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1246] => Array ( [symbol] => DEXEBUSD [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 2.10000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741679236647 [closeTime] => 1741765636647 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1247] => Array ( [symbol] => EOSEUR [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.76200000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741679236647 [closeTime] => 1741765636647 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1248] => Array ( [symbol] => LTCBRL [priceChange] => 14.00000000 [priceChangePercent] => 2.666 [weightedAvgPrice] => 527.41025834 [prevClosePrice] => 525.60000000 [lastPrice] => 539.20000000 [lastQty] => 0.03900000 [bidPrice] => 535.60000000 [bidQty] => 9.47600000 [askPrice] => 536.50000000 [askQty] => 13.51200000 [openPrice] => 525.20000000 [highPrice] => 541.70000000 [lowPrice] => 515.80000000 [volume] => 608.69500000 [quoteVolume] => 321031.98720000 [openTime] => 1741948230242 [closeTime] => 1742034630242 [firstId] => 2460828 [lastId] => 2461251 [count] => 424 ) [1249] => Array ( [symbol] => USDCBUSD [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.99990000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741679236647 [closeTime] => 1741765636647 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1250] => Array ( [symbol] => TUSDBUSD [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.99660000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741679236647 [closeTime] => 1741765636647 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1251] => Array ( [symbol] => PAXBUSD [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741679236647 [closeTime] => 1741765636647 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1252] => Array ( [symbol] => CKBBTC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741679236647 [closeTime] => 1741765636647 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1253] => Array ( [symbol] => CKBBUSD [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00265000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741679236647 [closeTime] => 1741765636647 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1254] => Array ( [symbol] => CKBUSDT [priceChange] => 0.00007300 [priceChangePercent] => 1.512 [weightedAvgPrice] => 0.00486974 [prevClosePrice] => 0.00483200 [lastPrice] => 0.00490000 [lastQty] => 5673.00000000 [bidPrice] => 0.00489900 [bidQty] => 191488.00000000 [askPrice] => 0.00490000 [askQty] => 20174.00000000 [openPrice] => 0.00482700 [highPrice] => 0.00495300 [lowPrice] => 0.00479900 [volume] => 236464416.00000000 [quoteVolume] => 1151520.62432400 [openTime] => 1741948230781 [closeTime] => 1742034630781 [firstId] => 87112144 [lastId] => 87123565 [count] => 11422 ) [1255] => Array ( [symbol] => TWTBTC [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00001229 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741679236647 [closeTime] => 1741765636647 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1256] => Array ( [symbol] => TWTBUSD [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.79240000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741679236647 [closeTime] => 1741765636647 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1257] => Array ( [symbol] => TWTUSDT [priceChange] => 0.00090000 [priceChangePercent] => 0.104 [weightedAvgPrice] => 0.86693432 [prevClosePrice] => 0.86600000 [lastPrice] => 0.86700000 [lastQty] => 29.00000000 [bidPrice] => 0.86700000 [bidQty] => 747.00000000 [askPrice] => 0.86720000 [askQty] => 842.00000000 [openPrice] => 0.86610000 [highPrice] => 0.88430000 [lowPrice] => 0.85400000 [volume] => 1314435.00000000 [quoteVolume] => 1139528.81780000 [openTime] => 1741948229234 [closeTime] => 1742034629234 [firstId] => 65786357 [lastId] => 65798180 [count] => 11824 ) [1258] => Array ( [symbol] => FIROBTC [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00002005 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741679236647 [closeTime] => 1741765636647 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1259] => Array ( [symbol] => FIROETH [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741679236647 [closeTime] => 1741765636647 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1260] => Array ( [symbol] => FIROUSDT [priceChange] => 0.00900000 [priceChangePercent] => 0.865 [weightedAvgPrice] => 1.05849052 [prevClosePrice] => 1.04100000 [lastPrice] => 1.05000000 [lastQty] => 185.90000000 [bidPrice] => 1.05000000 [bidQty] => 99.00000000 [askPrice] => 1.05100000 [askQty] => 269.80000000 [openPrice] => 1.04100000 [highPrice] => 1.08800000 [lowPrice] => 1.03800000 [volume] => 353098.60000000 [quoteVolume] => 373751.52110000 [openTime] => 1741948230639 [closeTime] => 1742034630639 [firstId] => 25722089 [lastId] => 25733089 [count] => 11001 ) [1261] => Array ( [symbol] => BETHETH [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.99960000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741679236647 [closeTime] => 1741765636647 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1262] => Array ( [symbol] => DOGEEUR [priceChange] => 0.00390000 [priceChangePercent] => 2.503 [weightedAvgPrice] => 0.15825390 [prevClosePrice] => 0.15570000 [lastPrice] => 0.15970000 [lastQty] => 800.00000000 [bidPrice] => 0.15972000 [bidQty] => 489.00000000 [askPrice] => 0.15977000 [askQty] => 999.00000000 [openPrice] => 0.15580000 [highPrice] => 0.16211000 [lowPrice] => 0.15494000 [volume] => 6321638.00000000 [quoteVolume] => 1000423.87649000 [openTime] => 1741948230941 [closeTime] => 1742034630941 [firstId] => 28710072 [lastId] => 28715833 [count] => 5762 ) [1263] => Array ( [symbol] => DOGETRY [priceChange] => 0.17100000 [priceChangePercent] => 2.756 [weightedAvgPrice] => 6.30622737 [prevClosePrice] => 6.20100000 [lastPrice] => 6.37500000 [lastQty] => 79.00000000 [bidPrice] => 6.37500000 [bidQty] => 29274.00000000 [askPrice] => 6.37600000 [askQty] => 152226.00000000 [openPrice] => 6.20400000 [highPrice] => 6.45000000 [lowPrice] => 6.18300000 [volume] => 23985728.00000000 [quoteVolume] => 151259454.41800000 [openTime] => 1741948230623 [closeTime] => 1742034630623 [firstId] => 55722189 [lastId] => 55736613 [count] => 14425 ) [1264] => Array ( [symbol] => DOGEAUD [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.09449000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741679236647 [closeTime] => 1741765636647 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1265] => Array ( [symbol] => DOGEBRL [priceChange] => 0.01940000 [priceChangePercent] => 1.972 [weightedAvgPrice] => 0.99091450 [prevClosePrice] => 0.98480000 [lastPrice] => 1.00320000 [lastQty] => 15.00000000 [bidPrice] => 1.00320000 [bidQty] => 474.00000000 [askPrice] => 1.00350000 [askQty] => 489.00000000 [openPrice] => 0.98380000 [highPrice] => 1.01170000 [lowPrice] => 0.97460000 [volume] => 1089663.00000000 [quoteVolume] => 1079762.86220000 [openTime] => 1741948230930 [closeTime] => 1742034630930 [firstId] => 7596963 [lastId] => 7599006 [count] => 2044 ) [1266] => Array ( [symbol] => DOTNGN [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741679236647 [closeTime] => 1741765636647 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1267] => Array ( [symbol] => PROSETH [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00021600 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741679236647 [closeTime] => 1741765636647 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1268] => Array ( [symbol] => LITBTC [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000775 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741679236647 [closeTime] => 1741765636647 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1269] => Array ( [symbol] => LITBUSD [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.81200000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741679236647 [closeTime] => 1741765636647 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1270] => Array ( [symbol] => LITUSDT [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.74300000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741679236647 [closeTime] => 1741765636647 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1271] => Array ( [symbol] => BTCVAI [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741679236647 [closeTime] => 1741765636647 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1272] => Array ( [symbol] => BUSDVAI [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 1.01500000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741679236647 [closeTime] => 1741765636647 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1273] => Array ( [symbol] => SFPBTC [priceChange] => -0.00000003 [priceChangePercent] => -0.462 [weightedAvgPrice] => 0.00000642 [prevClosePrice] => 0.00000651 [lastPrice] => 0.00000647 [lastQty] => 192.00000000 [bidPrice] => 0.00000644 [bidQty] => 1346.00000000 [askPrice] => 0.00000647 [askQty] => 1181.00000000 [openPrice] => 0.00000650 [highPrice] => 0.00000650 [lowPrice] => 0.00000636 [volume] => 7546.00000000 [quoteVolume] => 0.04844545 [openTime] => 1741948227098 [closeTime] => 1742034627098 [firstId] => 5618710 [lastId] => 5618825 [count] => 116 ) [1274] => Array ( [symbol] => SFPBUSD [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.59920000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741679236647 [closeTime] => 1741765636647 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1275] => Array ( [symbol] => SFPUSDT [priceChange] => 0.00050000 [priceChangePercent] => 0.093 [weightedAvgPrice] => 0.53900142 [prevClosePrice] => 0.53990000 [lastPrice] => 0.54090000 [lastQty] => 355.00000000 [bidPrice] => 0.54080000 [bidQty] => 573.00000000 [askPrice] => 0.54110000 [askQty] => 80.00000000 [openPrice] => 0.54040000 [highPrice] => 0.54710000 [lowPrice] => 0.53200000 [volume] => 1917300.00000000 [quoteVolume] => 1033427.42350000 [openTime] => 1741948229503 [closeTime] => 1742034629503 [firstId] => 60059451 [lastId] => 60078249 [count] => 18799 ) [1276] => Array ( [symbol] => DOGEGBP [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.07759000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741679236647 [closeTime] => 1741765636647 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1277] => Array ( [symbol] => DOTTRY [priceChange] => 6.90000000 [priceChangePercent] => 4.554 [weightedAvgPrice] => 152.75854431 [prevClosePrice] => 151.80000000 [lastPrice] => 158.40000000 [lastQty] => 0.79000000 [bidPrice] => 158.10000000 [bidQty] => 682.80000000 [askPrice] => 158.20000000 [askQty] => 21.93000000 [openPrice] => 151.50000000 [highPrice] => 158.50000000 [lowPrice] => 150.30000000 [volume] => 263563.13000000 [quoteVolume] => 40261520.07200000 [openTime] => 1741948228281 [closeTime] => 1742034628281 [firstId] => 5494266 [lastId] => 5498493 [count] => 4228 ) [1278] => Array ( [symbol] => FXSBTC [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00002740 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741679236647 [closeTime] => 1741765636647 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1279] => Array ( [symbol] => FXSBUSD [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 6.96400000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741679236647 [closeTime] => 1741765636647 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1280] => Array ( [symbol] => DODOBTC [priceChange] => 0.00000001 [priceChangePercent] => 1.190 [weightedAvgPrice] => 0.00000085 [prevClosePrice] => 0.00000085 [lastPrice] => 0.00000085 [lastQty] => 155.90000000 [bidPrice] => 0.00000083 [bidQty] => 6568.20000000 [askPrice] => 0.00000085 [askQty] => 54892.10000000 [openPrice] => 0.00000084 [highPrice] => 0.00000086 [lowPrice] => 0.00000083 [volume] => 16243.40000000 [quoteVolume] => 0.01375109 [openTime] => 1741948210339 [closeTime] => 1742034610339 [firstId] => 4436306 [lastId] => 4436351 [count] => 46 ) [1281] => Array ( [symbol] => DODOBUSD [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.12330000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741679236647 [closeTime] => 1741765636647 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1282] => Array ( [symbol] => DODOUSDT [priceChange] => 0.00030000 [priceChangePercent] => 0.428 [weightedAvgPrice] => 0.07084838 [prevClosePrice] => 0.07020000 [lastPrice] => 0.07040000 [lastQty] => 4200.00000000 [bidPrice] => 0.07030000 [bidQty] => 12379.60000000 [askPrice] => 0.07040000 [askQty] => 15834.40000000 [openPrice] => 0.07010000 [highPrice] => 0.07230000 [lowPrice] => 0.06970000 [volume] => 9324576.90000000 [quoteVolume] => 660631.18026000 [openTime] => 1741948230240 [closeTime] => 1742034630240 [firstId] => 52807809 [lastId] => 52813253 [count] => 5445 ) [1283] => Array ( [symbol] => FRONTBTC [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00001405 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741679236647 [closeTime] => 1741765636647 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1284] => Array ( [symbol] => EASYBTC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741679236647 [closeTime] => 1741765636647 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1285] => Array ( [symbol] => CAKEBTC [priceChange] => 0.00000112 [priceChangePercent] => 5.741 [weightedAvgPrice] => 0.00001994 [prevClosePrice] => 0.00001951 [lastPrice] => 0.00002063 [lastQty] => 30.78000000 [bidPrice] => 0.00002057 [bidQty] => 216.00000000 [askPrice] => 0.00002058 [askQty] => 216.00000000 [openPrice] => 0.00001951 [highPrice] => 0.00002086 [lowPrice] => 0.00001913 [volume] => 165297.53000000 [quoteVolume] => 3.29603675 [openTime] => 1741948230027 [closeTime] => 1742034630027 [firstId] => 14578301 [lastId] => 14580834 [count] => 2534 ) [1286] => Array ( [symbol] => CAKEUSDT [priceChange] => 0.10400000 [priceChangePercent] => 6.428 [weightedAvgPrice] => 1.67351226 [prevClosePrice] => 1.61900000 [lastPrice] => 1.72200000 [lastQty] => 317.25000000 [bidPrice] => 1.72200000 [bidQty] => 5168.83000000 [askPrice] => 1.72300000 [askQty] => 9.09000000 [openPrice] => 1.61800000 [highPrice] => 1.75300000 [lowPrice] => 1.59500000 [volume] => 9411555.30000000 [quoteVolume] => 15750353.17708000 [openTime] => 1741948230637 [closeTime] => 1742034630637 [firstId] => 132478571 [lastId] => 132587248 [count] => 108678 ) [1287] => Array ( [symbol] => BAKEBUSD [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.14260000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741679236647 [closeTime] => 1741765636647 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1288] => Array ( [symbol] => UFTETH [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00016940 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741679236647 [closeTime] => 1741765636647 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1289] => Array ( [symbol] => UFTBUSD [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.20610000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741679236647 [closeTime] => 1741765636647 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1290] => Array ( [symbol] => 1INCHBUSD [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.25190000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741679236647 [closeTime] => 1741765636647 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1291] => Array ( [symbol] => BANDBUSD [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 1.53900000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741679236647 [closeTime] => 1741765636647 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1292] => Array ( [symbol] => GRTBUSD [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.10520000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741679236647 [closeTime] => 1741765636647 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1293] => Array ( [symbol] => IOSTBUSD [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00700000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741679236647 [closeTime] => 1741765636647 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1294] => Array ( [symbol] => OMGBUSD [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.46600000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741679236647 [closeTime] => 1741765636647 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1295] => Array ( [symbol] => REEFBUSD [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00139400 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741679236647 [closeTime] => 1741765636647 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1296] => Array ( [symbol] => ACMBTC [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00009050 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741679236647 [closeTime] => 1741765636647 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1297] => Array ( [symbol] => ACMBUSD [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 2.07300000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741679236647 [closeTime] => 1741765636647 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1298] => Array ( [symbol] => ACMUSDT [priceChange] => 0.00100000 [priceChangePercent] => 0.109 [weightedAvgPrice] => 0.91546297 [prevClosePrice] => 0.92100000 [lastPrice] => 0.92100000 [lastQty] => 5.70000000 [bidPrice] => 0.92000000 [bidQty] => 655.00000000 [askPrice] => 0.92100000 [askQty] => 14.00000000 [openPrice] => 0.92000000 [highPrice] => 0.92400000 [lowPrice] => 0.90400000 [volume] => 368399.80000000 [quoteVolume] => 337256.37490000 [openTime] => 1741948208867 [closeTime] => 1742034608867 [firstId] => 22223580 [lastId] => 22234015 [count] => 10436 ) [1299] => Array ( [symbol] => AUCTIONBTC [priceChange] => -0.00000850 [priceChangePercent] => -2.708 [weightedAvgPrice] => 0.00031993 [prevClosePrice] => 0.00031260 [lastPrice] => 0.00030540 [lastQty] => 1.63000000 [bidPrice] => 0.00030530 [bidQty] => 3.09000000 [askPrice] => 0.00030540 [askQty] => 1.22000000 [openPrice] => 0.00031390 [highPrice] => 0.00034990 [lowPrice] => 0.00029730 [volume] => 29578.05000000 [quoteVolume] => 9.46291532 [openTime] => 1741948230909 [closeTime] => 1742034630909 [firstId] => 5522564 [lastId] => 5528688 [count] => 6125 ) [1300] => Array ( [symbol] => AUCTIONBUSD [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 8.04000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741679236647 [closeTime] => 1741765636647 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1301] => Array ( [symbol] => PHABTC [priceChange] => -0.00000001 [priceChangePercent] => -0.694 [weightedAvgPrice] => 0.00000146 [prevClosePrice] => 0.00000145 [lastPrice] => 0.00000143 [lastQty] => 282.00000000 [bidPrice] => 0.00000143 [bidQty] => 4050.00000000 [askPrice] => 0.00000144 [askQty] => 5874.00000000 [openPrice] => 0.00000144 [highPrice] => 0.00000149 [lowPrice] => 0.00000143 [volume] => 158958.00000000 [quoteVolume] => 0.23223543 [openTime] => 1741948156415 [closeTime] => 1742034556415 [firstId] => 5507189 [lastId] => 5507433 [count] => 245 ) [1302] => Array ( [symbol] => PHABUSD [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.10340000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741679236647 [closeTime] => 1741765636647 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1303] => Array ( [symbol] => DOTGBP [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 3.01500000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741679236647 [closeTime] => 1741765636647 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1304] => Array ( [symbol] => ADATRY [priceChange] => 0.66000000 [priceChangePercent] => 2.502 [weightedAvgPrice] => 27.00374573 [prevClosePrice] => 26.39000000 [lastPrice] => 27.04000000 [lastQty] => 195.40000000 [bidPrice] => 27.05000000 [bidQty] => 116.40000000 [askPrice] => 27.06000000 [askQty] => 349.20000000 [openPrice] => 26.38000000 [highPrice] => 27.80000000 [lowPrice] => 26.19000000 [volume] => 3467206.00000000 [quoteVolume] => 93627549.22400000 [openTime] => 1741948230602 [closeTime] => 1742034630602 [firstId] => 14124735 [lastId] => 14135031 [count] => 10297 ) [1305] => Array ( [symbol] => ADABRL [priceChange] => 0.06900000 [priceChangePercent] => 1.648 [weightedAvgPrice] => 4.25031229 [prevClosePrice] => 4.19100000 [lastPrice] => 4.25700000 [lastQty] => 765.30000000 [bidPrice] => 4.25600000 [bidQty] => 116.40000000 [askPrice] => 4.25800000 [askQty] => 116.40000000 [openPrice] => 4.18800000 [highPrice] => 4.37600000 [lowPrice] => 4.13200000 [volume] => 243133.00000000 [quoteVolume] => 1033391.17730000 [openTime] => 1741948230501 [closeTime] => 1742034630501 [firstId] => 6615318 [lastId] => 6617291 [count] => 1974 ) [1306] => Array ( [symbol] => ADAGBP [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.51300000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741679236647 [closeTime] => 1741765636647 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1307] => Array ( [symbol] => TVKBTC [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000145 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741679236647 [closeTime] => 1741765636647 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1308] => Array ( [symbol] => TVKBUSD [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.02043000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741679236647 [closeTime] => 1741765636647 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1309] => Array ( [symbol] => BADGERBTC [priceChange] => -0.00000042 [priceChangePercent] => -1.894 [weightedAvgPrice] => 0.00002185 [prevClosePrice] => 0.00002223 [lastPrice] => 0.00002176 [lastQty] => 57.95000000 [bidPrice] => 0.00002183 [bidQty] => 59.78000000 [askPrice] => 0.00002185 [askQty] => 172.47000000 [openPrice] => 0.00002218 [highPrice] => 0.00002236 [lowPrice] => 0.00002154 [volume] => 12604.65000000 [quoteVolume] => 0.27545422 [openTime] => 1741948230649 [closeTime] => 1742034630649 [firstId] => 3349621 [lastId] => 3349816 [count] => 196 ) [1310] => Array ( [symbol] => BADGERBUSD [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 2.07900000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741679236647 [closeTime] => 1741765636647 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1311] => Array ( [symbol] => BADGERUSDT [priceChange] => -0.01900000 [priceChangePercent] => -1.028 [weightedAvgPrice] => 1.84531691 [prevClosePrice] => 1.84900000 [lastPrice] => 1.83000000 [lastQty] => 122.21000000 [bidPrice] => 1.82900000 [bidQty] => 310.23000000 [askPrice] => 1.83000000 [askQty] => 336.24000000 [openPrice] => 1.84900000 [highPrice] => 1.88400000 [lowPrice] => 1.81300000 [volume] => 838307.46000000 [quoteVolume] => 1546942.93058000 [openTime] => 1741948219248 [closeTime] => 1742034619248 [firstId] => 32768525 [lastId] => 32783412 [count] => 14888 ) [1312] => Array ( [symbol] => FISBTC [priceChange] => 0.00000003 [priceChangePercent] => 1.408 [weightedAvgPrice] => 0.00000215 [prevClosePrice] => 0.00000214 [lastPrice] => 0.00000216 [lastQty] => 60.00000000 [bidPrice] => 0.00000215 [bidQty] => 61.00000000 [askPrice] => 0.00000217 [askQty] => 479.00000000 [openPrice] => 0.00000213 [highPrice] => 0.00000218 [lowPrice] => 0.00000210 [volume] => 26631.00000000 [quoteVolume] => 0.05716242 [openTime] => 1741948084762 [closeTime] => 1742034484762 [firstId] => 3841085 [lastId] => 3841181 [count] => 97 ) [1313] => Array ( [symbol] => FISBUSD [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.24380000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741679236647 [closeTime] => 1741765636647 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1314] => Array ( [symbol] => FISUSDT [priceChange] => 0.00300000 [priceChangePercent] => 1.690 [weightedAvgPrice] => 0.17951865 [prevClosePrice] => 0.17750000 [lastPrice] => 0.18050000 [lastQty] => 104.00000000 [bidPrice] => 0.18040000 [bidQty] => 766.00000000 [askPrice] => 0.18050000 [askQty] => 150.00000000 [openPrice] => 0.17750000 [highPrice] => 0.18440000 [lowPrice] => 0.17620000 [volume] => 7026578.00000000 [quoteVolume] => 1261401.78330000 [openTime] => 1741948230731 [closeTime] => 1742034630731 [firstId] => 56437594 [lastId] => 56602737 [count] => 165144 ) [1315] => Array ( [symbol] => DOTBRL [priceChange] => 0.86000000 [priceChangePercent] => 3.579 [weightedAvgPrice] => 23.98592115 [prevClosePrice] => 24.11000000 [lastPrice] => 24.89000000 [lastQty] => 3.98000000 [bidPrice] => 24.88000000 [bidQty] => 7.91000000 [askPrice] => 24.90000000 [askQty] => 12.92000000 [openPrice] => 24.03000000 [highPrice] => 24.94000000 [lowPrice] => 23.68000000 [volume] => 8080.12000000 [quoteVolume] => 193809.12120000 [openTime] => 1741948227307 [closeTime] => 1742034627307 [firstId] => 2263124 [lastId] => 2263394 [count] => 271 ) [1316] => Array ( [symbol] => ADAAUD [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.50540000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741679236647 [closeTime] => 1741765636647 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1317] => Array ( [symbol] => HOTTRY [priceChange] => 0.00078000 [priceChangePercent] => 1.914 [weightedAvgPrice] => 0.04159280 [prevClosePrice] => 0.04073000 [lastPrice] => 0.04153000 [lastQty] => 132618.00000000 [bidPrice] => 0.04158000 [bidQty] => 75937.00000000 [askPrice] => 0.04171000 [askQty] => 75937.00000000 [openPrice] => 0.04075000 [highPrice] => 0.04237000 [lowPrice] => 0.04075000 [volume] => 242975522.00000000 [quoteVolume] => 10106033.43084000 [openTime] => 1741948220541 [closeTime] => 1742034620541 [firstId] => 26778963 [lastId] => 26781174 [count] => 2212 ) [1318] => Array ( [symbol] => EGLDEUR [priceChange] => 0.44000000 [priceChangePercent] => 2.694 [weightedAvgPrice] => 16.59948155 [prevClosePrice] => 16.40000000 [lastPrice] => 16.77000000 [lastQty] => 14.72000000 [bidPrice] => 16.67000000 [bidQty] => 44.68000000 [askPrice] => 16.69000000 [askQty] => 6.84000000 [openPrice] => 16.33000000 [highPrice] => 16.81000000 [lowPrice] => 16.33000000 [volume] => 2150.26000000 [quoteVolume] => 35693.20120000 [openTime] => 1741948230742 [closeTime] => 1742034630742 [firstId] => 3480984 [lastId] => 3481209 [count] => 226 ) [1319] => Array ( [symbol] => OMBTC [priceChange] => 0.00000231 [priceChangePercent] => 3.069 [weightedAvgPrice] => 0.00007447 [prevClosePrice] => 0.00007552 [lastPrice] => 0.00007759 [lastQty] => 2.00000000 [bidPrice] => 0.00007754 [bidQty] => 139.00000000 [askPrice] => 0.00007759 [askQty] => 25.00000000 [openPrice] => 0.00007528 [highPrice] => 0.00007832 [lowPrice] => 0.00007329 [volume] => 37431.00000000 [quoteVolume] => 2.78730949 [openTime] => 1741948229918 [closeTime] => 1742034629918 [firstId] => 4783235 [lastId] => 4784849 [count] => 1615 ) [1320] => Array ( [symbol] => OMBUSD [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.01891000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741679236647 [closeTime] => 1741765636647 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1321] => Array ( [symbol] => OMUSDT [priceChange] => 0.24650000 [priceChangePercent] => 3.944 [weightedAvgPrice] => 6.29938506 [prevClosePrice] => 6.24990000 [lastPrice] => 6.49680000 [lastQty] => 4.00000000 [bidPrice] => 6.49650000 [bidQty] => 19.00000000 [askPrice] => 6.49680000 [askQty] => 34.00000000 [openPrice] => 6.25030000 [highPrice] => 6.58000000 [lowPrice] => 6.15000000 [volume] => 2251549.00000000 [quoteVolume] => 14183374.13900000 [openTime] => 1741948230664 [closeTime] => 1742034630664 [firstId] => 112829434 [lastId] => 112986095 [count] => 156662 ) [1322] => Array ( [symbol] => PONDBTC [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000013 [prevClosePrice] => 0.00000014 [lastPrice] => 0.00000013 [lastQty] => 1398326.00000000 [bidPrice] => 0.00000013 [bidQty] => 2847016.00000000 [askPrice] => 0.00000014 [askQty] => 8378571.00000000 [openPrice] => 0.00000013 [highPrice] => 0.00000014 [lowPrice] => 0.00000013 [volume] => 3314940.00000000 [quoteVolume] => 0.43109329 [openTime] => 1741948167041 [closeTime] => 1742034567041 [firstId] => 4169376 [lastId] => 4169515 [count] => 140 ) [1323] => Array ( [symbol] => PONDBUSD [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00936000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741679236647 [closeTime] => 1741765636647 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1324] => Array ( [symbol] => PONDUSDT [priceChange] => 0.00027000 [priceChangePercent] => 2.473 [weightedAvgPrice] => 0.01103919 [prevClosePrice] => 0.01093000 [lastPrice] => 0.01119000 [lastQty] => 61956.00000000 [bidPrice] => 0.01118000 [bidQty] => 15235.00000000 [askPrice] => 0.01119000 [askQty] => 113522.00000000 [openPrice] => 0.01092000 [highPrice] => 0.01130000 [lowPrice] => 0.01080000 [volume] => 79895227.00000000 [quoteVolume] => 881978.62682000 [openTime] => 1741948229175 [closeTime] => 1742034629175 [firstId] => 44508054 [lastId] => 44515627 [count] => 7574 ) [1325] => Array ( [symbol] => DEGOBTC [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00003540 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741679236647 [closeTime] => 1741765636647 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1326] => Array ( [symbol] => DEGOBUSD [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 1.34700000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741679236647 [closeTime] => 1741765636647 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1327] => Array ( [symbol] => DEGOUSDT [priceChange] => -0.06000000 [priceChangePercent] => -3.217 [weightedAvgPrice] => 1.83410707 [prevClosePrice] => 1.86500000 [lastPrice] => 1.80500000 [lastQty] => 18.44000000 [bidPrice] => 1.80500000 [bidQty] => 163.13000000 [askPrice] => 1.80600000 [askQty] => 863.12000000 [openPrice] => 1.86500000 [highPrice] => 1.88600000 [lowPrice] => 1.77700000 [volume] => 1624855.04000000 [quoteVolume] => 2980158.11245000 [openTime] => 1741948228472 [closeTime] => 1742034628472 [firstId] => 42343714 [lastId] => 42374359 [count] => 30646 ) [1328] => Array ( [symbol] => AVAXEUR [priceChange] => -0.22000000 [priceChangePercent] => -1.279 [weightedAvgPrice] => 17.22757936 [prevClosePrice] => 17.18000000 [lastPrice] => 16.98000000 [lastQty] => 2.00000000 [bidPrice] => 16.98000000 [bidQty] => 55.52000000 [askPrice] => 17.00000000 [askQty] => 28.54000000 [openPrice] => 17.20000000 [highPrice] => 17.73000000 [lowPrice] => 16.90000000 [volume] => 11583.63000000 [quoteVolume] => 199557.90510000 [openTime] => 1741948229397 [closeTime] => 1742034629397 [firstId] => 5275604 [lastId] => 5277145 [count] => 1542 ) [1329] => Array ( [symbol] => BTTTRY [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741679236647 [closeTime] => 1741765636647 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1330] => Array ( [symbol] => CHZBRL [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.30210000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741679236647 [closeTime] => 1741765636647 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1331] => Array ( [symbol] => UNIEUR [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 4.85600000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741679236647 [closeTime] => 1741765636647 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1332] => Array ( [symbol] => ALICEBTC [priceChange] => -0.00000005 [priceChangePercent] => -0.769 [weightedAvgPrice] => 0.00000650 [prevClosePrice] => 0.00000647 [lastPrice] => 0.00000645 [lastQty] => 35.39000000 [bidPrice] => 0.00000647 [bidQty] => 1899.62000000 [askPrice] => 0.00000649 [askQty] => 368.66000000 [openPrice] => 0.00000650 [highPrice] => 0.00000658 [lowPrice] => 0.00000641 [volume] => 19113.65000000 [quoteVolume] => 0.12421294 [openTime] => 1741948080052 [closeTime] => 1742034480052 [firstId] => 11721926 [lastId] => 11722005 [count] => 80 ) [1333] => Array ( [symbol] => ALICEBUSD [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.72600000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741679236647 [closeTime] => 1741765636647 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1334] => Array ( [symbol] => ALICEUSDT [priceChange] => 0.00600000 [priceChangePercent] => 1.117 [weightedAvgPrice] => 0.54422218 [prevClosePrice] => 0.53700000 [lastPrice] => 0.54300000 [lastQty] => 15472.37000000 [bidPrice] => 0.54200000 [bidQty] => 19886.91000000 [askPrice] => 0.54300000 [askQty] => 2408.14000000 [openPrice] => 0.53700000 [highPrice] => 0.55600000 [lowPrice] => 0.53600000 [volume] => 1268249.18000000 [quoteVolume] => 690209.33193000 [openTime] => 1741948230626 [closeTime] => 1742034630626 [firstId] => 99400132 [lastId] => 99404866 [count] => 4735 ) [1335] => Array ( [symbol] => CHZBUSD [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.07460000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741679236647 [closeTime] => 1741765636647 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1336] => Array ( [symbol] => CHZEUR [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.05300000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741679236647 [closeTime] => 1741765636647 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1337] => Array ( [symbol] => CHZGBP [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.05720000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741679236647 [closeTime] => 1741765636647 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1338] => Array ( [symbol] => BIFIBNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741679236647 [closeTime] => 1741765636647 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1339] => Array ( [symbol] => BIFIBUSD [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 359.60000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741679236647 [closeTime] => 1741765636647 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1340] => Array ( [symbol] => LINABTC [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000008 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741679236647 [closeTime] => 1741765636647 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1341] => Array ( [symbol] => LINABUSD [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.01013100 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741679236647 [closeTime] => 1741765636647 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1342] => Array ( [symbol] => LINAUSDT [priceChange] => -0.00003300 [priceChangePercent] => -1.768 [weightedAvgPrice] => 0.00187556 [prevClosePrice] => 0.00186600 [lastPrice] => 0.00183400 [lastQty] => 258447.00000000 [bidPrice] => 0.00183400 [bidQty] => 245553.00000000 [askPrice] => 0.00183500 [askQty] => 3082577.00000000 [openPrice] => 0.00186700 [highPrice] => 0.00192200 [lowPrice] => 0.00181200 [volume] => 1284534834.00000000 [quoteVolume] => 2409216.24124200 [openTime] => 1741948230198 [closeTime] => 1742034630198 [firstId] => 78505059 [lastId] => 78525354 [count] => 20296 ) [1343] => Array ( [symbol] => ADARUB [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 34.49000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741679236647 [closeTime] => 1741765636647 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1344] => Array ( [symbol] => ENJBRL [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 1.32800000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741679236647 [closeTime] => 1741765636647 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1345] => Array ( [symbol] => ENJEUR [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.19460000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741679236647 [closeTime] => 1741765636647 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1346] => Array ( [symbol] => MATICEUR [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.34440000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741679236647 [closeTime] => 1741765636647 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1347] => Array ( [symbol] => NEOTRY [priceChange] => 2.90000000 [priceChangePercent] => 0.996 [weightedAvgPrice] => 294.03157215 [prevClosePrice] => 292.10000000 [lastPrice] => 294.20000000 [lastQty] => 58.96000000 [bidPrice] => 293.60000000 [bidQty] => 94.18000000 [askPrice] => 293.90000000 [askQty] => 60.48000000 [openPrice] => 291.30000000 [highPrice] => 297.60000000 [lowPrice] => 290.00000000 [volume] => 8883.59000000 [quoteVolume] => 2612055.93400000 [openTime] => 1741948229284 [closeTime] => 1742034629284 [firstId] => 3951375 [lastId] => 3951796 [count] => 422 ) [1348] => Array ( [symbol] => PERPBTC [priceChange] => -0.00000004 [priceChangePercent] => -0.939 [weightedAvgPrice] => 0.00000424 [prevClosePrice] => 0.00000428 [lastPrice] => 0.00000422 [lastQty] => 61.83000000 [bidPrice] => 0.00000417 [bidQty] => 2241.59000000 [askPrice] => 0.00000419 [askQty] => 1742.68000000 [openPrice] => 0.00000426 [highPrice] => 0.00000439 [lowPrice] => 0.00000419 [volume] => 43184.23000000 [quoteVolume] => 0.18318423 [openTime] => 1741948227973 [closeTime] => 1742034627973 [firstId] => 4829106 [lastId] => 4829207 [count] => 102 ) [1349] => Array ( [symbol] => PERPBUSD [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.54698000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741679236647 [closeTime] => 1741765636647 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1350] => Array ( [symbol] => PERPUSDT [priceChange] => -0.00080000 [priceChangePercent] => -0.228 [weightedAvgPrice] => 0.35751122 [prevClosePrice] => 0.35080000 [lastPrice] => 0.34970000 [lastQty] => 920.00000000 [bidPrice] => 0.34990000 [bidQty] => 630.00000000 [askPrice] => 0.35000000 [askQty] => 934.98000000 [openPrice] => 0.35050000 [highPrice] => 0.36760000 [lowPrice] => 0.34970000 [volume] => 1857443.26000000 [quoteVolume] => 664056.81086500 [openTime] => 1741948230291 [closeTime] => 1742034630291 [firstId] => 52699032 [lastId] => 52708949 [count] => 9918 ) [1351] => Array ( [symbol] => RAMPBTC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741679236647 [closeTime] => 1741765636647 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1352] => Array ( [symbol] => RAMPBUSD [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741679236647 [closeTime] => 1741765636647 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1353] => Array ( [symbol] => RAMPUSDT [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741679236647 [closeTime] => 1741765636647 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1354] => Array ( [symbol] => SUPERBTC [priceChange] => 0.00000023 [priceChangePercent] => 4.519 [weightedAvgPrice] => 0.00000533 [prevClosePrice] => 0.00000507 [lastPrice] => 0.00000532 [lastQty] => 375.00000000 [bidPrice] => 0.00000531 [bidQty] => 1556.00000000 [askPrice] => 0.00000532 [askQty] => 449.00000000 [openPrice] => 0.00000509 [highPrice] => 0.00000557 [lowPrice] => 0.00000509 [volume] => 123888.00000000 [quoteVolume] => 0.66071280 [openTime] => 1741948221627 [closeTime] => 1742034621627 [firstId] => 5727133 [lastId] => 5727697 [count] => 565 ) [1355] => Array ( [symbol] => SUPERBUSD [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.07270000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741679236647 [closeTime] => 1741765636647 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1356] => Array ( [symbol] => SUPERUSDT [priceChange] => 0.02450000 [priceChangePercent] => 5.819 [weightedAvgPrice] => 0.44568093 [prevClosePrice] => 0.42090000 [lastPrice] => 0.44550000 [lastQty] => 57.00000000 [bidPrice] => 0.44550000 [bidQty] => 170.00000000 [askPrice] => 0.44560000 [askQty] => 23.00000000 [openPrice] => 0.42100000 [highPrice] => 0.46950000 [lowPrice] => 0.42030000 [volume] => 7731043.00000000 [quoteVolume] => 3445578.39960000 [openTime] => 1741948230735 [closeTime] => 1742034630735 [firstId] => 63494330 [lastId] => 63537644 [count] => 43315 ) [1357] => Array ( [symbol] => CFXBTC [priceChange] => -0.00000001 [priceChangePercent] => -0.990 [weightedAvgPrice] => 0.00000100 [prevClosePrice] => 0.00000100 [lastPrice] => 0.00000100 [lastQty] => 14751.00000000 [bidPrice] => 0.00000099 [bidQty] => 152634.00000000 [askPrice] => 0.00000100 [askQty] => 83546.00000000 [openPrice] => 0.00000101 [highPrice] => 0.00000101 [lowPrice] => 0.00000099 [volume] => 1642833.00000000 [quoteVolume] => 1.63618315 [openTime] => 1741948229583 [closeTime] => 1742034629583 [firstId] => 5080917 [lastId] => 5081293 [count] => 377 ) [1358] => Array ( [symbol] => CFXBUSD [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.15400000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741679236647 [closeTime] => 1741765636647 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1359] => Array ( [symbol] => CFXUSDT [priceChange] => 0.00060000 [priceChangePercent] => 0.723 [weightedAvgPrice] => 0.08387411 [prevClosePrice] => 0.08300000 [lastPrice] => 0.08360000 [lastQty] => 3031.00000000 [bidPrice] => 0.08350000 [bidQty] => 117257.00000000 [askPrice] => 0.08360000 [askQty] => 56127.00000000 [openPrice] => 0.08300000 [highPrice] => 0.08550000 [lowPrice] => 0.08260000 [volume] => 88495451.00000000 [quoteVolume] => 7422477.61270000 [openTime] => 1741948230150 [closeTime] => 1742034630150 [firstId] => 89431442 [lastId] => 89456055 [count] => 24614 ) [1360] => Array ( [symbol] => ENJGBP [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.36760000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741679236647 [closeTime] => 1741765636647 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1361] => Array ( [symbol] => EOSTRY [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 18.41520744 [prevClosePrice] => 18.33000000 [lastPrice] => 18.33000000 [lastQty] => 2000.00000000 [bidPrice] => 18.31000000 [bidQty] => 1138.90000000 [askPrice] => 18.35000000 [askQty] => 1436.90000000 [openPrice] => 18.33000000 [highPrice] => 18.74000000 [lowPrice] => 18.24000000 [volume] => 86516.80000000 [quoteVolume] => 1593224.81900000 [openTime] => 1741948171815 [closeTime] => 1742034571815 [firstId] => 4100908 [lastId] => 4101196 [count] => 289 ) [1362] => Array ( [symbol] => LTCGBP [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 63.56000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741679236647 [closeTime] => 1741765636647 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1363] => Array ( [symbol] => LUNAEUR [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741679236647 [closeTime] => 1741765636647 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1364] => Array ( [symbol] => RVNTRY [priceChange] => 0.00520000 [priceChangePercent] => 1.161 [weightedAvgPrice] => 0.45288366 [prevClosePrice] => 0.44830000 [lastPrice] => 0.45310000 [lastQty] => 2207.01000000 [bidPrice] => 0.45220000 [bidQty] => 6918.75000000 [askPrice] => 0.45270000 [askQty] => 6918.75000000 [openPrice] => 0.44790000 [highPrice] => 0.46000000 [lowPrice] => 0.44620000 [volume] => 6247899.00000000 [quoteVolume] => 2829571.37621600 [openTime] => 1741948157023 [closeTime] => 1742034557023 [firstId] => 8176685 [lastId] => 8177202 [count] => 518 ) [1365] => Array ( [symbol] => THETAEUR [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.61400000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741679236647 [closeTime] => 1741765636647 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1366] => Array ( [symbol] => XVGBUSD [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00365100 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741679236647 [closeTime] => 1741765636647 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1367] => Array ( [symbol] => EPSBTC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741679236647 [closeTime] => 1741765636647 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1368] => Array ( [symbol] => EPSBUSD [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741679236647 [closeTime] => 1741765636647 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1369] => Array ( [symbol] => EPSUSDT [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741679236647 [closeTime] => 1741765636647 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1370] => Array ( [symbol] => AUTOBTC [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00324000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741679236647 [closeTime] => 1741765636647 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1371] => Array ( [symbol] => AUTOBUSD [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 95.10000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741679236647 [closeTime] => 1741765636647 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1372] => Array ( [symbol] => AUTOUSDT [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 95.30000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741679236647 [closeTime] => 1741765636647 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1373] => Array ( [symbol] => TKOBTC [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000397 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741679236647 [closeTime] => 1741765636647 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1374] => Array ( [symbol] => TKOBIDR [priceChange] => 0.00 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00 [prevClosePrice] => 3360.00 [lastPrice] => 0.00 [lastQty] => 0.00000000 [bidPrice] => 0.00 [bidQty] => 0.00000000 [askPrice] => 0.00 [askQty] => 0.00000000 [openPrice] => 0.00 [highPrice] => 0.00 [lowPrice] => 0.00 [volume] => 0.00000000 [quoteVolume] => 0.00 [openTime] => 1741679236647 [closeTime] => 1741765636647 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1375] => Array ( [symbol] => TKOBUSD [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.20820000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741679236647 [closeTime] => 1741765636647 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1376] => Array ( [symbol] => TKOUSDT [priceChange] => -0.00050000 [priceChangePercent] => -0.250 [weightedAvgPrice] => 0.20011920 [prevClosePrice] => 0.19950000 [lastPrice] => 0.19920000 [lastQty] => 25.70000000 [bidPrice] => 0.19930000 [bidQty] => 39.00000000 [askPrice] => 0.19940000 [askQty] => 158.30000000 [openPrice] => 0.19970000 [highPrice] => 0.20670000 [lowPrice] => 0.19650000 [volume] => 2676889.20000000 [quoteVolume] => 535696.93001000 [openTime] => 1741948229064 [closeTime] => 1742034629064 [firstId] => 41590812 [lastId] => 41607870 [count] => 17059 ) [1377] => Array ( [symbol] => PUNDIXETH [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00016660 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741679236647 [closeTime] => 1741765636647 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1378] => Array ( [symbol] => PUNDIXUSDT [priceChange] => 0.00470000 [priceChangePercent] => 1.595 [weightedAvgPrice] => 0.29909331 [prevClosePrice] => 0.29480000 [lastPrice] => 0.29930000 [lastQty] => 39.60000000 [bidPrice] => 0.29930000 [bidQty] => 624.20000000 [askPrice] => 0.29950000 [askQty] => 61.00000000 [openPrice] => 0.29460000 [highPrice] => 0.30310000 [lowPrice] => 0.29430000 [volume] => 1021146.30000000 [quoteVolume] => 305418.02275000 [openTime] => 1741948229635 [closeTime] => 1742034629635 [firstId] => 25395701 [lastId] => 25405593 [count] => 9893 ) [1379] => Array ( [symbol] => BTTBRL [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741679236647 [closeTime] => 1741765636647 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1380] => Array ( [symbol] => BTTEUR [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741679236647 [closeTime] => 1741765636647 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1381] => Array ( [symbol] => HOTEUR [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00178900 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741679236647 [closeTime] => 1741765636647 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1382] => Array ( [symbol] => WINEUR [priceChange] => 0.00000052 [priceChangePercent] => 1.000 [weightedAvgPrice] => 0.00005284 [prevClosePrice] => 0.00005184 [lastPrice] => 0.00005251 [lastQty] => 113947.00000000 [bidPrice] => 0.00005253 [bidQty] => 6875490.00000000 [askPrice] => 0.00005299 [askQty] => 4959758.00000000 [openPrice] => 0.00005199 [highPrice] => 0.00005365 [lowPrice] => 0.00005188 [volume] => 81378186.00000000 [quoteVolume] => 4300.36611715 [openTime] => 1741948206706 [closeTime] => 1742034606706 [firstId] => 3863989 [lastId] => 3864094 [count] => 106 ) [1383] => Array ( [symbol] => TLMBTC [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000006 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741679236647 [closeTime] => 1741765636647 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1384] => Array ( [symbol] => TLMBUSD [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00941000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741679236647 [closeTime] => 1741765636647 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1385] => Array ( [symbol] => TLMUSDT [priceChange] => -0.00002000 [priceChangePercent] => -0.358 [weightedAvgPrice] => 0.00561228 [prevClosePrice] => 0.00559000 [lastPrice] => 0.00556000 [lastQty] => 12312.00000000 [bidPrice] => 0.00556000 [bidQty] => 1578961.00000000 [askPrice] => 0.00557000 [askQty] => 364563.00000000 [openPrice] => 0.00558000 [highPrice] => 0.00572000 [lowPrice] => 0.00552000 [volume] => 115728868.00000000 [quoteVolume] => 649502.60915000 [openTime] => 1741948230560 [closeTime] => 1742034630560 [firstId] => 97362092 [lastId] => 97368149 [count] => 6058 ) [1386] => Array ( [symbol] => 1INCHUPUSDT [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741679236647 [closeTime] => 1741765636647 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1387] => Array ( [symbol] => 1INCHDOWNUSDT [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741679236647 [closeTime] => 1741765636647 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1388] => Array ( [symbol] => BTGBUSD [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 17.62000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741679236647 [closeTime] => 1741765636647 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1389] => Array ( [symbol] => BTGUSDT [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 17.65000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741679236647 [closeTime] => 1741765636647 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1390] => Array ( [symbol] => HOTBUSD [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00105800 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741679236647 [closeTime] => 1741765636647 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1391] => Array ( [symbol] => BNBUAH [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 26372.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741679236647 [closeTime] => 1741765636647 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1392] => Array ( [symbol] => ONTTRY [priceChange] => 0.03600000 [priceChangePercent] => 0.681 [weightedAvgPrice] => 5.33370164 [prevClosePrice] => 5.28500000 [lastPrice] => 5.32600000 [lastQty] => 23.00000000 [bidPrice] => 5.32600000 [bidQty] => 1381.00000000 [askPrice] => 5.33000000 [askQty] => 2521.00000000 [openPrice] => 5.29000000 [highPrice] => 5.41000000 [lowPrice] => 5.27900000 [volume] => 153046.00000000 [quoteVolume] => 816301.70100000 [openTime] => 1741948148858 [closeTime] => 1742034548858 [firstId] => 4650149 [lastId] => 4651453 [count] => 1305 ) [1393] => Array ( [symbol] => VETEUR [priceChange] => 0.00070000 [priceChangePercent] => 3.132 [weightedAvgPrice] => 0.02261901 [prevClosePrice] => 0.02227000 [lastPrice] => 0.02305000 [lastQty] => 3977.52000000 [bidPrice] => 0.02296000 [bidQty] => 3543.75000000 [askPrice] => 0.02298000 [askQty] => 12540.91000000 [openPrice] => 0.02235000 [highPrice] => 0.02313000 [lowPrice] => 0.02200000 [volume] => 4221031.86000000 [quoteVolume] => 95475.56490490 [openTime] => 1741948230891 [closeTime] => 1742034630891 [firstId] => 7231602 [lastId] => 7232657 [count] => 1056 ) [1394] => Array ( [symbol] => VETGBP [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.01430000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741679236647 [closeTime] => 1741765636647 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1395] => Array ( [symbol] => WINBRL [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00065760 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741679236647 [closeTime] => 1741765636647 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1396] => Array ( [symbol] => MIRBTC [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000838 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741679236647 [closeTime] => 1741765636647 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1397] => Array ( [symbol] => MIRBUSD [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.13237000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741679236647 [closeTime] => 1741765636647 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1398] => Array ( [symbol] => MIRUSDT [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.14168000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741679236647 [closeTime] => 1741765636647 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1399] => Array ( [symbol] => BARBTC [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00014100 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741679236647 [closeTime] => 1741765636647 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1400] => Array ( [symbol] => BARBUSD [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 2.53300000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741679236647 [closeTime] => 1741765636647 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1401] => Array ( [symbol] => BARUSDT [priceChange] => 0.05400000 [priceChangePercent] => 3.125 [weightedAvgPrice] => 1.74835144 [prevClosePrice] => 1.72700000 [lastPrice] => 1.78200000 [lastQty] => 115.95000000 [bidPrice] => 1.78200000 [bidQty] => 23.59000000 [askPrice] => 1.78300000 [askQty] => 47.04000000 [openPrice] => 1.72800000 [highPrice] => 1.78700000 [lowPrice] => 1.71600000 [volume] => 308160.07000000 [quoteVolume] => 538772.10206000 [openTime] => 1741948217066 [closeTime] => 1742034617066 [firstId] => 22045354 [lastId] => 22055196 [count] => 9843 ) [1402] => Array ( [symbol] => FORTHBTC [priceChange] => 0.00000014 [priceChangePercent] => 0.431 [weightedAvgPrice] => 0.00003246 [prevClosePrice] => 0.00003250 [lastPrice] => 0.00003259 [lastQty] => 7.31000000 [bidPrice] => 0.00003257 [bidQty] => 7.32000000 [askPrice] => 0.00003264 [askQty] => 43.24000000 [openPrice] => 0.00003245 [highPrice] => 0.00003378 [lowPrice] => 0.00003178 [volume] => 15946.08000000 [quoteVolume] => 0.51768368 [openTime] => 1741948209129 [closeTime] => 1742034609129 [firstId] => 3669203 [lastId] => 3670205 [count] => 1003 ) [1403] => Array ( [symbol] => FORTHBUSD [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 3.02700000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741679236647 [closeTime] => 1741765636647 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1404] => Array ( [symbol] => FORTHUSDT [priceChange] => 0.03700000 [priceChangePercent] => 1.374 [weightedAvgPrice] => 2.72385544 [prevClosePrice] => 2.69300000 [lastPrice] => 2.73000000 [lastQty] => 2.23000000 [bidPrice] => 2.72700000 [bidQty] => 91.50000000 [askPrice] => 2.73000000 [askQty] => 5.57000000 [openPrice] => 2.69300000 [highPrice] => 2.85300000 [lowPrice] => 2.64400000 [volume] => 386799.61000000 [quoteVolume] => 1053586.22151000 [openTime] => 1741948229436 [closeTime] => 1742034629436 [firstId] => 28750416 [lastId] => 28767025 [count] => 16610 ) [1405] => Array ( [symbol] => CAKEGBP [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 2.71400000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741679236647 [closeTime] => 1741765636647 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1406] => Array ( [symbol] => DOGERUB [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 6.94000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741679236647 [closeTime] => 1741765636647 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1407] => Array ( [symbol] => HOTBRL [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741679236647 [closeTime] => 1741765636647 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1408] => Array ( [symbol] => WRXEUR [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741679236647 [closeTime] => 1741765636647 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1409] => Array ( [symbol] => EZBTC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741679236647 [closeTime] => 1741765636647 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1410] => Array ( [symbol] => EZETH [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741679236647 [closeTime] => 1741765636647 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1411] => Array ( [symbol] => BAKEUSDT [priceChange] => 0.00230000 [priceChangePercent] => 1.773 [weightedAvgPrice] => 0.13191003 [prevClosePrice] => 0.12980000 [lastPrice] => 0.13200000 [lastQty] => 3722.80000000 [bidPrice] => 0.13200000 [bidQty] => 6257.10000000 [askPrice] => 0.13210000 [askQty] => 13075.60000000 [openPrice] => 0.12970000 [highPrice] => 0.13510000 [lowPrice] => 0.12940000 [volume] => 16157974.10000000 [quoteVolume] => 2131398.79534000 [openTime] => 1741948230910 [closeTime] => 1742034630910 [firstId] => 99852445 [lastId] => 99863973 [count] => 11529 ) [1412] => Array ( [symbol] => BURGERBUSD [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.32080000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741679236647 [closeTime] => 1741765636647 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1413] => Array ( [symbol] => BURGERUSDT [priceChange] => 0.01040000 [priceChangePercent] => 5.508 [weightedAvgPrice] => 0.19296387 [prevClosePrice] => 0.18890000 [lastPrice] => 0.19920000 [lastQty] => 69.70000000 [bidPrice] => 0.19920000 [bidQty] => 1947.80000000 [askPrice] => 0.19940000 [askQty] => 4170.60000000 [openPrice] => 0.18880000 [highPrice] => 0.20320000 [lowPrice] => 0.18570000 [volume] => 9936992.60000000 [quoteVolume] => 1917480.58696000 [openTime] => 1741948227908 [closeTime] => 1742034627908 [firstId] => 56556391 [lastId] => 56577545 [count] => 21155 ) [1414] => Array ( [symbol] => SLPBUSD [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00148700 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741679236647 [closeTime] => 1741765636647 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1415] => Array ( [symbol] => SLPUSDT [priceChange] => 0.00000800 [priceChangePercent] => 0.455 [weightedAvgPrice] => 0.00179306 [prevClosePrice] => 0.00176200 [lastPrice] => 0.00176800 [lastQty] => 44055.00000000 [bidPrice] => 0.00176700 [bidQty] => 142853.00000000 [askPrice] => 0.00176800 [askQty] => 304343.00000000 [openPrice] => 0.00176000 [highPrice] => 0.00183500 [lowPrice] => 0.00175500 [volume] => 482794144.00000000 [quoteVolume] => 865677.04941000 [openTime] => 1741948229692 [closeTime] => 1742034629692 [firstId] => 117352355 [lastId] => 117361974 [count] => 9620 ) [1416] => Array ( [symbol] => TRXAUD [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741679236647 [closeTime] => 1741765636647 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1417] => Array ( [symbol] => TRXEUR [priceChange] => -0.00060000 [priceChangePercent] => -0.295 [weightedAvgPrice] => 0.20406603 [prevClosePrice] => 0.20350000 [lastPrice] => 0.20280000 [lastQty] => 5307.00000000 [bidPrice] => 0.20280000 [bidQty] => 7644.00000000 [askPrice] => 0.20290000 [askQty] => 371.00000000 [openPrice] => 0.20340000 [highPrice] => 0.20690000 [lowPrice] => 0.20280000 [volume] => 748879.00000000 [quoteVolume] => 152820.76360000 [openTime] => 1741948230477 [closeTime] => 1742034630477 [firstId] => 4427759 [lastId] => 4429398 [count] => 1640 ) [1418] => Array ( [symbol] => VETTRY [priceChange] => 0.03110000 [priceChangePercent] => 3.501 [weightedAvgPrice] => 0.90187275 [prevClosePrice] => 0.88920000 [lastPrice] => 0.91940000 [lastQty] => 5117.90000000 [bidPrice] => 0.91660000 [bidQty] => 3543.70000000 [askPrice] => 0.91710000 [askQty] => 3543.70000000 [openPrice] => 0.88830000 [highPrice] => 0.92490000 [lowPrice] => 0.87740000 [volume] => 3032530.40000000 [quoteVolume] => 2734956.52390000 [openTime] => 1741948229245 [closeTime] => 1742034629245 [firstId] => 4967258 [lastId] => 4968436 [count] => 1179 ) [1419] => Array ( [symbol] => SHIBUSDT [priceChange] => 0.00000011 [priceChangePercent] => 0.868 [weightedAvgPrice] => 0.00001266 [prevClosePrice] => 0.00001266 [lastPrice] => 0.00001278 [lastQty] => 17954197.00 [bidPrice] => 0.00001277 [bidQty] => 4247372902.00 [askPrice] => 0.00001278 [askQty] => 257600356.00 [openPrice] => 0.00001267 [highPrice] => 0.00001292 [lowPrice] => 0.00001242 [volume] => 1461885971372.00 [quoteVolume] => 18508524.62913001 [openTime] => 1741948230917 [closeTime] => 1742034630917 [firstId] => 1443955703 [lastId] => 1444960560 [count] => 1004858 ) [1420] => Array ( [symbol] => SHIBBUSD [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000931 [lastPrice] => 0.00000000 [lastQty] => 0.00 [bidPrice] => 0.00000000 [bidQty] => 0.00 [askPrice] => 0.00000000 [askQty] => 0.00 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00 [quoteVolume] => 0.00000000 [openTime] => 1741679236647 [closeTime] => 1741765636647 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1421] => Array ( [symbol] => ICPBTC [priceChange] => 0.00000080 [priceChangePercent] => 1.192 [weightedAvgPrice] => 0.00006728 [prevClosePrice] => 0.00006700 [lastPrice] => 0.00006790 [lastQty] => 10.48000000 [bidPrice] => 0.00006780 [bidQty] => 492.83000000 [askPrice] => 0.00006790 [askQty] => 160.47000000 [openPrice] => 0.00006710 [highPrice] => 0.00006820 [lowPrice] => 0.00006650 [volume] => 25430.46000000 [quoteVolume] => 1.71093457 [openTime] => 1741948230534 [closeTime] => 1742034630534 [firstId] => 10524657 [lastId] => 10526431 [count] => 1775 ) [1422] => Array ( [symbol] => ICPBNB [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.01680000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741679236647 [closeTime] => 1741765636647 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1423] => Array ( [symbol] => ICPBUSD [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 3.89700000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741679236647 [closeTime] => 1741765636647 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1424] => Array ( [symbol] => ICPUSDT [priceChange] => 0.11400000 [priceChangePercent] => 2.048 [weightedAvgPrice] => 5.65110004 [prevClosePrice] => 5.56600000 [lastPrice] => 5.68100000 [lastQty] => 32.33000000 [bidPrice] => 5.68200000 [bidQty] => 290.78000000 [askPrice] => 5.68400000 [askQty] => 136.41000000 [openPrice] => 5.56700000 [highPrice] => 5.76500000 [lowPrice] => 5.53500000 [volume] => 1260965.00000000 [quoteVolume] => 7125839.35588000 [openTime] => 1741948230980 [closeTime] => 1742034630980 [firstId] => 186872274 [lastId] => 186907442 [count] => 35169 ) [1425] => Array ( [symbol] => SHIBEUR [priceChange] => 0.00000010 [priceChangePercent] => 0.858 [weightedAvgPrice] => 0.00001163 [prevClosePrice] => 0.00001165 [lastPrice] => 0.00001175 [lastQty] => 27337400.00 [bidPrice] => 0.00001175 [bidQty] => 74634642.00 [askPrice] => 0.00001176 [askQty] => 13668700.00 [openPrice] => 0.00001165 [highPrice] => 0.00001187 [lowPrice] => 0.00001143 [volume] => 15918223041.00 [quoteVolume] => 185181.83976766 [openTime] => 1741948229681 [closeTime] => 1742034629681 [firstId] => 15364026 [lastId] => 15365597 [count] => 1572 ) [1426] => Array ( [symbol] => SHIBRUB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00 [bidPrice] => 0.00000000 [bidQty] => 0.00 [askPrice] => 0.00000000 [askQty] => 0.00 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00 [quoteVolume] => 0.00000000 [openTime] => 1741679236647 [closeTime] => 1741765636647 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1427] => Array ( [symbol] => ETCEUR [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 20.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741679236647 [closeTime] => 1741765636647 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1428] => Array ( [symbol] => ETCBRL [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741679236647 [closeTime] => 1741765636647 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1429] => Array ( [symbol] => DOGEBIDR [priceChange] => 0.00 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00 [prevClosePrice] => 955.00 [lastPrice] => 0.00 [lastQty] => 0.00000000 [bidPrice] => 0.00 [bidQty] => 0.00000000 [askPrice] => 0.00 [askQty] => 0.00000000 [openPrice] => 0.00 [highPrice] => 0.00 [lowPrice] => 0.00 [volume] => 0.00000000 [quoteVolume] => 0.00 [openTime] => 1741679236647 [closeTime] => 1741765636647 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1430] => Array ( [symbol] => ARBTC [priceChange] => -0.00000350 [priceChangePercent] => -4.380 [weightedAvgPrice] => 0.00007810 [prevClosePrice] => 0.00007980 [lastPrice] => 0.00007640 [lastQty] => 28.07000000 [bidPrice] => 0.00007630 [bidQty] => 165.31000000 [askPrice] => 0.00007650 [askQty] => 75.99000000 [openPrice] => 0.00007990 [highPrice] => 0.00008030 [lowPrice] => 0.00007580 [volume] => 6437.14000000 [quoteVolume] => 0.50275482 [openTime] => 1741948230964 [closeTime] => 1742034630964 [firstId] => 7942777 [lastId] => 7943357 [count] => 581 ) [1431] => Array ( [symbol] => ARBNB [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.02183000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741679236647 [closeTime] => 1741765636647 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1432] => Array ( [symbol] => ARBUSD [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 3.85200000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741679236647 [closeTime] => 1741765636647 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1433] => Array ( [symbol] => ARUSDT [priceChange] => -0.23000000 [priceChangePercent] => -3.474 [weightedAvgPrice] => 6.53851610 [prevClosePrice] => 6.62000000 [lastPrice] => 6.39000000 [lastQty] => 3.62000000 [bidPrice] => 6.39000000 [bidQty] => 3125.64000000 [askPrice] => 6.40000000 [askQty] => 7.28000000 [openPrice] => 6.62000000 [highPrice] => 6.69000000 [lowPrice] => 6.35000000 [volume] => 876589.91000000 [quoteVolume] => 5731597.24080000 [openTime] => 1741948230477 [closeTime] => 1742034630477 [firstId] => 103439614 [lastId] => 103465702 [count] => 26089 ) [1434] => Array ( [symbol] => POLSBTC [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00001859 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741679236647 [closeTime] => 1741765636647 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1435] => Array ( [symbol] => POLSBNB [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00265000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741679236647 [closeTime] => 1741765636647 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1436] => Array ( [symbol] => POLSBUSD [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.25670000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741679236647 [closeTime] => 1741765636647 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1437] => Array ( [symbol] => POLSUSDT [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.30790000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741679236647 [closeTime] => 1741765636647 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1438] => Array ( [symbol] => MDXBTC [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000077 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741679236647 [closeTime] => 1741765636647 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1439] => Array ( [symbol] => MDXBNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741679236647 [closeTime] => 1741765636647 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1440] => Array ( [symbol] => MDXBUSD [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.06440000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741679236647 [closeTime] => 1741765636647 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1441] => Array ( [symbol] => MDXUSDT [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.03450000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741679236647 [closeTime] => 1741765636647 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1442] => Array ( [symbol] => MASKBNB [priceChange] => -0.00010600 [priceChangePercent] => -2.820 [weightedAvgPrice] => 0.00370010 [prevClosePrice] => 0.00374800 [lastPrice] => 0.00365300 [lastQty] => 45.50000000 [bidPrice] => 0.00365600 [bidQty] => 40.00000000 [askPrice] => 0.00366000 [askQty] => 440.60000000 [openPrice] => 0.00375900 [highPrice] => 0.00376500 [lowPrice] => 0.00364700 [volume] => 13946.30000000 [quoteVolume] => 51.60273910 [openTime] => 1741948222707 [closeTime] => 1742034622707 [firstId] => 1155215 [lastId] => 1156190 [count] => 976 ) [1443] => Array ( [symbol] => MASKBUSD [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 3.58700000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741679236647 [closeTime] => 1741765636647 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1444] => Array ( [symbol] => MASKUSDT [priceChange] => 0.00100000 [priceChangePercent] => 0.046 [weightedAvgPrice] => 2.17702720 [prevClosePrice] => 2.17500000 [lastPrice] => 2.17700000 [lastQty] => 98.60000000 [bidPrice] => 2.17700000 [bidQty] => 503.10000000 [askPrice] => 2.17800000 [askQty] => 3815.90000000 [openPrice] => 2.17600000 [highPrice] => 2.18300000 [lowPrice] => 2.17100000 [volume] => 475822.40000000 [quoteVolume] => 1035878.30730000 [openTime] => 1741948210110 [closeTime] => 1742034610110 [firstId] => 78480978 [lastId] => 78487730 [count] => 6753 ) [1445] => Array ( [symbol] => LPTBTC [priceChange] => 0.00000050 [priceChangePercent] => 0.787 [weightedAvgPrice] => 0.00006386 [prevClosePrice] => 0.00006380 [lastPrice] => 0.00006400 [lastQty] => 23.40000000 [bidPrice] => 0.00006380 [bidQty] => 486.23000000 [askPrice] => 0.00006390 [askQty] => 489.44000000 [openPrice] => 0.00006350 [highPrice] => 0.00006490 [lowPrice] => 0.00006320 [volume] => 4536.60000000 [quoteVolume] => 0.28970379 [openTime] => 1741948229933 [closeTime] => 1742034629933 [firstId] => 3935461 [lastId] => 3935635 [count] => 175 ) [1446] => Array ( [symbol] => LPTBNB [priceChange] => -0.00011000 [priceChangePercent] => -1.207 [weightedAvgPrice] => 0.00912869 [prevClosePrice] => 0.00911000 [lastPrice] => 0.00900000 [lastQty] => 37.23000000 [bidPrice] => 0.00898000 [bidQty] => 24.89000000 [askPrice] => 0.00899000 [askQty] => 57.29000000 [openPrice] => 0.00911000 [highPrice] => 0.00926000 [lowPrice] => 0.00899000 [volume] => 538.27000000 [quoteVolume] => 4.91369860 [openTime] => 1741948229008 [closeTime] => 1742034629008 [firstId] => 594156 [lastId] => 594201 [count] => 46 ) [1447] => Array ( [symbol] => LPTBUSD [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 6.16000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741679236647 [closeTime] => 1741765636647 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1448] => Array ( [symbol] => LPTUSDT [priceChange] => 0.06800000 [priceChangePercent] => 1.286 [weightedAvgPrice] => 5.37373358 [prevClosePrice] => 5.28800000 [lastPrice] => 5.35600000 [lastQty] => 10.00000000 [bidPrice] => 5.34800000 [bidQty] => 128.81000000 [askPrice] => 5.35000000 [askQty] => 53.58000000 [openPrice] => 5.28800000 [highPrice] => 5.48900000 [lowPrice] => 5.23900000 [volume] => 252660.69000000 [quoteVolume] => 1357731.23321000 [openTime] => 1741948230659 [closeTime] => 1742034630659 [firstId] => 60364351 [lastId] => 60375364 [count] => 11014 ) [1449] => Array ( [symbol] => ETHUAH [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 97990.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741679236647 [closeTime] => 1741765636647 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1450] => Array ( [symbol] => MATICBRL [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 2.12500000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741679236647 [closeTime] => 1741765636647 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1451] => Array ( [symbol] => SOLEUR [priceChange] => 6.58000000 [priceChangePercent] => 5.677 [weightedAvgPrice] => 121.19502624 [prevClosePrice] => 115.86000000 [lastPrice] => 122.48000000 [lastQty] => 0.29100000 [bidPrice] => 122.48000000 [bidQty] => 7.32000000 [askPrice] => 122.50000000 [askQty] => 0.69200000 [openPrice] => 115.90000000 [highPrice] => 125.09000000 [lowPrice] => 115.17000000 [volume] => 44122.95400000 [quoteVolume] => 5347482.56790000 [openTime] => 1741948230842 [closeTime] => 1742034630842 [firstId] => 20440648 [lastId] => 20458666 [count] => 18019 ) [1452] => Array ( [symbol] => SHIBBRL [priceChange] => 0.00000020 [priceChangePercent] => 0.271 [weightedAvgPrice] => 0.00007304 [prevClosePrice] => 0.00007365 [lastPrice] => 0.00007392 [lastQty] => 1294712.00 [bidPrice] => 0.00007381 [bidQty] => 27264492.00 [askPrice] => 0.00007388 [askQty] => 14727657.00 [openPrice] => 0.00007372 [highPrice] => 0.00007456 [lowPrice] => 0.00007152 [volume] => 4290033176.00 [quoteVolume] => 313350.12683341 [openTime] => 1741948226842 [closeTime] => 1742034626842 [firstId] => 8260701 [lastId] => 8261884 [count] => 1184 ) [1453] => Array ( [symbol] => AGIXBTC [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000969 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741679236647 [closeTime] => 1741765636647 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1454] => Array ( [symbol] => ICPEUR [priceChange] => 0.11600000 [priceChangePercent] => 2.268 [weightedAvgPrice] => 5.17781849 [prevClosePrice] => 5.12100000 [lastPrice] => 5.23100000 [lastQty] => 6.83000000 [bidPrice] => 5.22800000 [bidQty] => 94.04000000 [askPrice] => 5.23200000 [askQty] => 244.66000000 [openPrice] => 5.11500000 [highPrice] => 5.29800000 [lowPrice] => 5.09300000 [volume] => 7972.00000000 [quoteVolume] => 41277.56900000 [openTime] => 1741948229451 [closeTime] => 1742034629451 [firstId] => 1263649 [lastId] => 1264059 [count] => 411 ) [1455] => Array ( [symbol] => MATICGBP [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.81900000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741679236647 [closeTime] => 1741765636647 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1456] => Array ( [symbol] => SHIBTRY [priceChange] => 0.00000530 [priceChangePercent] => 1.142 [weightedAvgPrice] => 0.00046441 [prevClosePrice] => 0.00046390 [lastPrice] => 0.00046930 [lastQty] => 1055365.00 [bidPrice] => 0.00046930 [bidQty] => 71495183.00 [askPrice] => 0.00046960 [askQty] => 150430739.00 [openPrice] => 0.00046400 [highPrice] => 0.00047430 [lowPrice] => 0.00045550 [volume] => 106832186908.00 [quoteVolume] => 49613605.44312640 [openTime] => 1741948229160 [closeTime] => 1742034629160 [firstId] => 67821995 [lastId] => 67830117 [count] => 8123 ) [1457] => Array ( [symbol] => MATICBIDR [priceChange] => 0.00 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00 [prevClosePrice] => 8382.00 [lastPrice] => 0.00 [lastQty] => 0.00000000 [bidPrice] => 0.00 [bidQty] => 0.00000000 [askPrice] => 0.00 [askQty] => 0.00000000 [openPrice] => 0.00 [highPrice] => 0.00 [lowPrice] => 0.00 [volume] => 0.00000000 [quoteVolume] => 0.00 [openTime] => 1741679236647 [closeTime] => 1741765636647 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1458] => Array ( [symbol] => MATICRUB [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 76.47000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741679236647 [closeTime] => 1741765636647 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1459] => Array ( [symbol] => NUBTC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741679236647 [closeTime] => 1741765636647 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1460] => Array ( [symbol] => NUBNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741679236647 [closeTime] => 1741765636647 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1461] => Array ( [symbol] => NUBUSD [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741679236647 [closeTime] => 1741765636647 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1462] => Array ( [symbol] => NUUSDT [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741679236647 [closeTime] => 1741765636647 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1463] => Array ( [symbol] => XVGUSDT [priceChange] => 0.00011600 [priceChangePercent] => 2.436 [weightedAvgPrice] => 0.00486776 [prevClosePrice] => 0.00476400 [lastPrice] => 0.00487800 [lastQty] => 5450.00000000 [bidPrice] => 0.00487600 [bidQty] => 129312.00000000 [askPrice] => 0.00488000 [askQty] => 16000.00000000 [openPrice] => 0.00476200 [highPrice] => 0.00506500 [lowPrice] => 0.00472000 [volume] => 280964089.00000000 [quoteVolume] => 1367666.63151900 [openTime] => 1741948230899 [closeTime] => 1742034630899 [firstId] => 56979471 [lastId] => 56992343 [count] => 12873 ) [1464] => Array ( [symbol] => RLCBUSD [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741679236647 [closeTime] => 1741765636647 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1465] => Array ( [symbol] => CELRBUSD [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.01148000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741679236647 [closeTime] => 1741765636647 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1466] => Array ( [symbol] => ATMBUSD [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 2.42000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741679236647 [closeTime] => 1741765636647 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1467] => Array ( [symbol] => ZENBUSD [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 7.19000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741679236647 [closeTime] => 1741765636647 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1468] => Array ( [symbol] => FTMBUSD [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.42180000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741679236647 [closeTime] => 1741765636647 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1469] => Array ( [symbol] => THETABUSD [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.61600000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741679236647 [closeTime] => 1741765636647 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1470] => Array ( [symbol] => WINBUSD [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00006940 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741679236647 [closeTime] => 1741765636647 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1471] => Array ( [symbol] => KAVABUSD [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.62400000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741679236647 [closeTime] => 1741765636647 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1472] => Array ( [symbol] => XEMBUSD [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741679236647 [closeTime] => 1741765636647 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1473] => Array ( [symbol] => ATABTC [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000065 [prevClosePrice] => 0.00000065 [lastPrice] => 0.00000065 [lastQty] => 203.00000000 [bidPrice] => 0.00000064 [bidQty] => 8533.00000000 [askPrice] => 0.00000065 [askQty] => 24046.00000000 [openPrice] => 0.00000065 [highPrice] => 0.00000067 [lowPrice] => 0.00000063 [volume] => 69613.00000000 [quoteVolume] => 0.04537580 [openTime] => 1741948229726 [closeTime] => 1742034629726 [firstId] => 4847505 [lastId] => 4847583 [count] => 79 ) [1474] => Array ( [symbol] => ATABNB [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00036900 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741679236647 [closeTime] => 1741765636647 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1475] => Array ( [symbol] => ATABUSD [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.07920000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741679236647 [closeTime] => 1741765636647 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1476] => Array ( [symbol] => ATAUSDT [priceChange] => -0.00030000 [priceChangePercent] => -0.552 [weightedAvgPrice] => 0.05460149 [prevClosePrice] => 0.05430000 [lastPrice] => 0.05400000 [lastQty] => 119.00000000 [bidPrice] => 0.05390000 [bidQty] => 3210.00000000 [askPrice] => 0.05400000 [askQty] => 31418.00000000 [openPrice] => 0.05430000 [highPrice] => 0.05620000 [lowPrice] => 0.05360000 [volume] => 9762647.00000000 [quoteVolume] => 533055.10880000 [openTime] => 1741948219354 [closeTime] => 1742034619354 [firstId] => 64195223 [lastId] => 64201952 [count] => 6730 ) [1477] => Array ( [symbol] => GTCBTC [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000688 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741679236647 [closeTime] => 1741765636647 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1478] => Array ( [symbol] => GTCBNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741679236647 [closeTime] => 1741765636647 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1479] => Array ( [symbol] => GTCBUSD [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.95200000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741679236647 [closeTime] => 1741765636647 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1480] => Array ( [symbol] => GTCUSDT [priceChange] => 0.00400000 [priceChangePercent] => 1.163 [weightedAvgPrice] => 0.35070811 [prevClosePrice] => 0.34400000 [lastPrice] => 0.34800000 [lastQty] => 211.70000000 [bidPrice] => 0.34700000 [bidQty] => 6423.00000000 [askPrice] => 0.34800000 [askQty] => 1069.70000000 [openPrice] => 0.34400000 [highPrice] => 0.35900000 [lowPrice] => 0.34300000 [volume] => 2171936.20000000 [quoteVolume] => 761715.63030000 [openTime] => 1741948138486 [closeTime] => 1742034538486 [firstId] => 40504767 [lastId] => 40512654 [count] => 7888 ) [1481] => Array ( [symbol] => TORNBTC [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00023980 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741679236647 [closeTime] => 1741765636647 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1482] => Array ( [symbol] => TORNBNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741679236647 [closeTime] => 1741765636647 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1483] => Array ( [symbol] => TORNBUSD [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 1.69000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741679236647 [closeTime] => 1741765636647 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1484] => Array ( [symbol] => TORNUSDT [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 4.06000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741679236647 [closeTime] => 1741765636647 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1485] => Array ( [symbol] => MATICTRY [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 12.92000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741679236647 [closeTime] => 1741765636647 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1486] => Array ( [symbol] => ETCGBP [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741679236647 [closeTime] => 1741765636647 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1487] => Array ( [symbol] => SOLGBP [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 88.08000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741679236647 [closeTime] => 1741765636647 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1488] => Array ( [symbol] => BAKEBTC [priceChange] => 0.00000001 [priceChangePercent] => 0.637 [weightedAvgPrice] => 0.00000158 [prevClosePrice] => 0.00000157 [lastPrice] => 0.00000158 [lastQty] => 218.10000000 [bidPrice] => 0.00000157 [bidQty] => 30921.40000000 [askPrice] => 0.00000158 [askQty] => 1957.90000000 [openPrice] => 0.00000157 [highPrice] => 0.00000161 [lowPrice] => 0.00000153 [volume] => 17357.30000000 [quoteVolume] => 0.02739301 [openTime] => 1741948229116 [closeTime] => 1742034629116 [firstId] => 4563381 [lastId] => 4563455 [count] => 75 ) [1489] => Array ( [symbol] => COTIBUSD [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.03732000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741679236647 [closeTime] => 1741765636647 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1490] => Array ( [symbol] => KEEPBTC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741679236647 [closeTime] => 1741765636647 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1491] => Array ( [symbol] => KEEPBNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741679236647 [closeTime] => 1741765636647 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1492] => Array ( [symbol] => KEEPBUSD [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741679236647 [closeTime] => 1741765636647 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1493] => Array ( [symbol] => KEEPUSDT [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741679236647 [closeTime] => 1741765636647 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1494] => Array ( [symbol] => SOLTRY [priceChange] => 275.10000000 [priceChangePercent] => 5.961 [weightedAvgPrice] => 4839.27978798 [prevClosePrice] => 4612.10000000 [lastPrice] => 4890.10000000 [lastQty] => 0.83900000 [bidPrice] => 4889.50000000 [bidQty] => 1.70400000 [askPrice] => 4890.10000000 [askQty] => 0.44000000 [openPrice] => 4615.00000000 [highPrice] => 4997.80000000 [lowPrice] => 4600.00000000 [volume] => 24369.67500000 [quoteVolume] => 117931675.66710000 [openTime] => 1741948229211 [closeTime] => 1742034629211 [firstId] => 23879440 [lastId] => 23895962 [count] => 16523 ) [1495] => Array ( [symbol] => RUNEGBP [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 1.27800000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741679236647 [closeTime] => 1741765636647 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1496] => Array ( [symbol] => SOLBRL [priceChange] => 36.30000000 [priceChangePercent] => 4.954 [weightedAvgPrice] => 760.12662693 [prevClosePrice] => 732.90000000 [lastPrice] => 769.10000000 [lastQty] => 0.08500000 [bidPrice] => 769.30000000 [bidQty] => 0.67500000 [askPrice] => 769.60000000 [askQty] => 0.67500000 [openPrice] => 732.80000000 [highPrice] => 785.20000000 [lowPrice] => 724.60000000 [volume] => 5517.93600000 [quoteVolume] => 4194330.07930000 [openTime] => 1741948229286 [closeTime] => 1742034629286 [firstId] => 5494519 [lastId] => 5499401 [count] => 4883 ) [1497] => Array ( [symbol] => SCBUSD [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00366400 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741679236647 [closeTime] => 1741765636647 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1498] => Array ( [symbol] => CHRBUSD [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.10850000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741679236647 [closeTime] => 1741765636647 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1499] => Array ( [symbol] => STMXBUSD [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00585100 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741679236647 [closeTime] => 1741765636647 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1500] => Array ( [symbol] => HNTBUSD [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 1.22800000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741679236647 [closeTime] => 1741765636647 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1501] => Array ( [symbol] => FTTBUSD [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 1.13000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741679236647 [closeTime] => 1741765636647 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1502] => Array ( [symbol] => DOCKBUSD [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.01527000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741679236647 [closeTime] => 1741765636647 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1503] => Array ( [symbol] => ADABIDR [priceChange] => 0.00 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00 [prevClosePrice] => 3965.00 [lastPrice] => 0.00 [lastQty] => 0.00000000 [bidPrice] => 0.00 [bidQty] => 0.00000000 [askPrice] => 0.00 [askQty] => 0.00000000 [openPrice] => 0.00 [highPrice] => 0.00 [lowPrice] => 0.00 [volume] => 0.00000000 [quoteVolume] => 0.00 [openTime] => 1741679236647 [closeTime] => 1741765636647 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1504] => Array ( [symbol] => ERNBNB [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00669000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741679236647 [closeTime] => 1741765636647 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1505] => Array ( [symbol] => ERNBUSD [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 1.47100000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741679236647 [closeTime] => 1741765636647 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1506] => Array ( [symbol] => ERNUSDT [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 2.18300000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741679236647 [closeTime] => 1741765636647 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1507] => Array ( [symbol] => KLAYBTC [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000185 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741679236647 [closeTime] => 1741765636647 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1508] => Array ( [symbol] => KLAYBNB [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00061800 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741679236647 [closeTime] => 1741765636647 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1509] => Array ( [symbol] => KLAYBUSD [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.13540000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741679236647 [closeTime] => 1741765636647 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1510] => Array ( [symbol] => KLAYUSDT [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.12550000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741679236647 [closeTime] => 1741765636647 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1511] => Array ( [symbol] => RUNEEUR [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 3.76200000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741679236647 [closeTime] => 1741765636647 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1512] => Array ( [symbol] => MATICAUD [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 1.21410000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741679236647 [closeTime] => 1741765636647 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1513] => Array ( [symbol] => DOTRUB [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 493.50000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741679236647 [closeTime] => 1741765636647 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1514] => Array ( [symbol] => UTKBUSD [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.05610000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741679236647 [closeTime] => 1741765636647 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1515] => Array ( [symbol] => IOTXBUSD [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.02148000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741679236647 [closeTime] => 1741765636647 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1516] => Array ( [symbol] => PHAUSDT [priceChange] => 0.00040000 [priceChangePercent] => 0.334 [weightedAvgPrice] => 0.12241470 [prevClosePrice] => 0.11980000 [lastPrice] => 0.12010000 [lastQty] => 559.00000000 [bidPrice] => 0.12010000 [bidQty] => 3811.00000000 [askPrice] => 0.12020000 [askQty] => 12112.00000000 [openPrice] => 0.11970000 [highPrice] => 0.12590000 [lowPrice] => 0.11850000 [volume] => 24836299.00000000 [quoteVolume] => 3040328.11820000 [openTime] => 1741948227634 [closeTime] => 1742034627634 [firstId] => 44626495 [lastId] => 44651167 [count] => 24673 ) [1517] => Array ( [symbol] => SOLRUB [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 5467.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741679236647 [closeTime] => 1741765636647 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1518] => Array ( [symbol] => RUNEAUD [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741679236647 [closeTime] => 1741765636647 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1519] => Array ( [symbol] => BUSDUAH [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 41.12000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741679236647 [closeTime] => 1741765636647 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1520] => Array ( [symbol] => BONDBTC [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00003108 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741679236647 [closeTime] => 1741765636647 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1521] => Array ( [symbol] => BONDBNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741679236647 [closeTime] => 1741765636647 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1522] => Array ( [symbol] => BONDBUSD [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 4.26200000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741679236647 [closeTime] => 1741765636647 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1523] => Array ( [symbol] => BONDUSDT [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 2.15200000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741679236647 [closeTime] => 1741765636647 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1524] => Array ( [symbol] => MLNBTC [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00011280 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741679236647 [closeTime] => 1741765636647 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1525] => Array ( [symbol] => MLNBNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741679236647 [closeTime] => 1741765636647 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1526] => Array ( [symbol] => MLNBUSD [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 15.73000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741679236647 [closeTime] => 1741765636647 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1527] => Array ( [symbol] => MLNUSDT [priceChange] => 0.14000000 [priceChangePercent] => 1.507 [weightedAvgPrice] => 9.43941595 [prevClosePrice] => 9.29000000 [lastPrice] => 9.43000000 [lastQty] => 0.09600000 [bidPrice] => 9.42000000 [bidQty] => 19.10200000 [askPrice] => 9.44000000 [askQty] => 9.90200000 [openPrice] => 9.29000000 [highPrice] => 9.61000000 [lowPrice] => 9.27000000 [volume] => 25711.36700000 [quoteVolume] => 242700.28780000 [openTime] => 1741948229419 [closeTime] => 1742034629419 [firstId] => 20490391 [lastId] => 20500730 [count] => 10340 ) [1528] => Array ( [symbol] => GRTTRY [priceChange] => 0.16300000 [priceChangePercent] => 4.850 [weightedAvgPrice] => 3.46919524 [prevClosePrice] => 3.35800000 [lastPrice] => 3.52400000 [lastQty] => 5292.00000000 [bidPrice] => 3.52300000 [bidQty] => 911.00000000 [askPrice] => 3.52500000 [askQty] => 911.00000000 [openPrice] => 3.36100000 [highPrice] => 3.56200000 [lowPrice] => 3.36100000 [volume] => 2451941.00000000 [quoteVolume] => 8506262.04700000 [openTime] => 1741948228316 [closeTime] => 1742034628316 [firstId] => 7047282 [lastId] => 7049039 [count] => 1758 ) [1529] => Array ( [symbol] => CAKEBRL [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741679236647 [closeTime] => 1741765636647 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1530] => Array ( [symbol] => ICPRUB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741679236647 [closeTime] => 1741765636647 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1531] => Array ( [symbol] => DOTAUD [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 6.63100000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741679236647 [closeTime] => 1741765636647 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1532] => Array ( [symbol] => AAVEBRL [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741679236647 [closeTime] => 1741765636647 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1533] => Array ( [symbol] => EOSAUD [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741679236647 [closeTime] => 1741765636647 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1534] => Array ( [symbol] => DEXEUSDT [priceChange] => 0.04600000 [priceChangePercent] => 0.265 [weightedAvgPrice] => 17.30820895 [prevClosePrice] => 17.33700000 [lastPrice] => 17.38300000 [lastQty] => 4.35000000 [bidPrice] => 17.38300000 [bidQty] => 13.06000000 [askPrice] => 17.38600000 [askQty] => 2.20000000 [openPrice] => 17.33700000 [highPrice] => 17.46400000 [lowPrice] => 17.21600000 [volume] => 49886.49000000 [quoteVolume] => 863445.79250000 [openTime] => 1741948222063 [closeTime] => 1742034622063 [firstId] => 45194492 [lastId] => 45207550 [count] => 13059 ) [1535] => Array ( [symbol] => LTOBUSD [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.05590000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741679236647 [closeTime] => 1741765636647 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1536] => Array ( [symbol] => ADXBUSD [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.13340000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741679236647 [closeTime] => 1741765636647 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1537] => Array ( [symbol] => QUICKBTC [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000074 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741679236647 [closeTime] => 1741765636647 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1538] => Array ( [symbol] => QUICKBNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741679236647 [closeTime] => 1741765636647 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1539] => Array ( [symbol] => QUICKBUSD [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 74.10000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741679236647 [closeTime] => 1741765636647 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1540] => Array ( [symbol] => C98USDT [priceChange] => 0.00080000 [priceChangePercent] => 1.133 [weightedAvgPrice] => 0.07194091 [prevClosePrice] => 0.07060000 [lastPrice] => 0.07140000 [lastQty] => 3934.90000000 [bidPrice] => 0.07130000 [bidQty] => 83088.50000000 [askPrice] => 0.07140000 [askQty] => 45111.60000000 [openPrice] => 0.07060000 [highPrice] => 0.07360000 [lowPrice] => 0.07030000 [volume] => 42590025.90000000 [quoteVolume] => 3063965.21121000 [openTime] => 1741948224594 [closeTime] => 1742034624594 [firstId] => 65160983 [lastId] => 65172199 [count] => 11217 ) [1541] => Array ( [symbol] => C98BUSD [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.13430000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741679236647 [closeTime] => 1741765636647 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1542] => Array ( [symbol] => C98BNB [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00080500 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741679236647 [closeTime] => 1741765636647 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1543] => Array ( [symbol] => C98BTC [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000162 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741679236647 [closeTime] => 1741765636647 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1544] => Array ( [symbol] => CLVBTC [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000029 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741679236647 [closeTime] => 1741765636647 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1545] => Array ( [symbol] => CLVBNB [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00026430 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741679236647 [closeTime] => 1741765636647 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1546] => Array ( [symbol] => CLVBUSD [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.03282000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741679236647 [closeTime] => 1741765636647 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1547] => Array ( [symbol] => CLVUSDT [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.02937000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741679236647 [closeTime] => 1741765636647 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1548] => Array ( [symbol] => QNTBTC [priceChange] => 0.00001100 [priceChangePercent] => 1.200 [weightedAvgPrice] => 0.00090997 [prevClosePrice] => 0.00091700 [lastPrice] => 0.00092800 [lastQty] => 4.90100000 [bidPrice] => 0.00092700 [bidQty] => 8.03600000 [askPrice] => 0.00092800 [askQty] => 5.38400000 [openPrice] => 0.00091700 [highPrice] => 0.00093700 [lowPrice] => 0.00089600 [volume] => 2608.87000000 [quoteVolume] => 2.37400363 [openTime] => 1741948219525 [closeTime] => 1742034619525 [firstId] => 14720664 [lastId] => 14722005 [count] => 1342 ) [1549] => Array ( [symbol] => QNTBNB [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.40150000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741679236647 [closeTime] => 1741765636647 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1550] => Array ( [symbol] => QNTBUSD [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 85.50000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741679236647 [closeTime] => 1741765636647 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1551] => Array ( [symbol] => QNTUSDT [priceChange] => 1.50000000 [priceChangePercent] => 1.971 [weightedAvgPrice] => 76.53630824 [prevClosePrice] => 76.10000000 [lastPrice] => 77.60000000 [lastQty] => 0.11200000 [bidPrice] => 77.60000000 [bidQty] => 31.73200000 [askPrice] => 77.70000000 [askQty] => 94.08900000 [openPrice] => 76.10000000 [highPrice] => 78.80000000 [lowPrice] => 74.40000000 [volume] => 34343.00200000 [quoteVolume] => 2628486.58680000 [openTime] => 1741948230090 [closeTime] => 1742034630090 [firstId] => 40043118 [lastId] => 40061800 [count] => 18683 ) [1552] => Array ( [symbol] => FLOWBTC [priceChange] => 0.00000004 [priceChangePercent] => 0.828 [weightedAvgPrice] => 0.00000482 [prevClosePrice] => 0.00000483 [lastPrice] => 0.00000487 [lastQty] => 5824.39000000 [bidPrice] => 0.00000486 [bidQty] => 802.89000000 [askPrice] => 0.00000487 [askQty] => 493.71000000 [openPrice] => 0.00000483 [highPrice] => 0.00000487 [lowPrice] => 0.00000476 [volume] => 169327.51000000 [quoteVolume] => 0.81582730 [openTime] => 1741948206200 [closeTime] => 1742034606200 [firstId] => 3731127 [lastId] => 3731524 [count] => 398 ) [1553] => Array ( [symbol] => FLOWBNB [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00247400 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741679236647 [closeTime] => 1741765636647 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1554] => Array ( [symbol] => FLOWBUSD [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.51300000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741679236647 [closeTime] => 1741765636647 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1555] => Array ( [symbol] => FLOWUSDT [priceChange] => 0.00700000 [priceChangePercent] => 1.750 [weightedAvgPrice] => 0.40488730 [prevClosePrice] => 0.40100000 [lastPrice] => 0.40700000 [lastQty] => 82.65000000 [bidPrice] => 0.40700000 [bidQty] => 12887.20000000 [askPrice] => 0.40800000 [askQty] => 19743.46000000 [openPrice] => 0.40000000 [highPrice] => 0.41100000 [lowPrice] => 0.39900000 [volume] => 4572007.32000000 [quoteVolume] => 1851147.71642000 [openTime] => 1741948226374 [closeTime] => 1742034626374 [firstId] => 38852288 [lastId] => 38859356 [count] => 7069 ) [1556] => Array ( [symbol] => XECBUSD [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00003100 [lastPrice] => 0.00000000 [lastQty] => 0.00 [bidPrice] => 0.00000000 [bidQty] => 0.00 [askPrice] => 0.00000000 [askQty] => 0.00 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00 [quoteVolume] => 0.00000000 [openTime] => 1741679236647 [closeTime] => 1741765636647 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1557] => Array ( [symbol] => AXSBRL [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 38.36000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741679236647 [closeTime] => 1741765636647 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1558] => Array ( [symbol] => AXSAUD [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 8.66000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741679236647 [closeTime] => 1741765636647 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1559] => Array ( [symbol] => TVKUSDT [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.05405000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741679236647 [closeTime] => 1741765636647 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1560] => Array ( [symbol] => MINABTC [priceChange] => -0.00000002 [priceChangePercent] => -0.643 [weightedAvgPrice] => 0.00000309 [prevClosePrice] => 0.00000313 [lastPrice] => 0.00000309 [lastQty] => 404.50000000 [bidPrice] => 0.00000310 [bidQty] => 17737.80000000 [askPrice] => 0.00000311 [askQty] => 9917.80000000 [openPrice] => 0.00000311 [highPrice] => 0.00000312 [lowPrice] => 0.00000308 [volume] => 47030.40000000 [quoteVolume] => 0.14554025 [openTime] => 1741948229081 [closeTime] => 1742034629081 [firstId] => 4996449 [lastId] => 4996493 [count] => 45 ) [1561] => Array ( [symbol] => MINABNB [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00166600 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741679236647 [closeTime] => 1741765636647 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1562] => Array ( [symbol] => MINABUSD [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.37790000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741679236647 [closeTime] => 1741765636647 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1563] => Array ( [symbol] => MINAUSDT [priceChange] => 0.00200000 [priceChangePercent] => 0.774 [weightedAvgPrice] => 0.26002193 [prevClosePrice] => 0.25820000 [lastPrice] => 0.26030000 [lastQty] => 76.80000000 [bidPrice] => 0.26030000 [bidQty] => 2250.00000000 [askPrice] => 0.26040000 [askQty] => 10148.50000000 [openPrice] => 0.25830000 [highPrice] => 0.26440000 [lowPrice] => 0.25620000 [volume] => 6178295.60000000 [quoteVolume] => 1606492.35160000 [openTime] => 1741948230406 [closeTime] => 1742034630406 [firstId] => 75020837 [lastId] => 75033494 [count] => 12658 ) [1564] => Array ( [symbol] => RAYBNB [priceChange] => 0.00008500 [priceChangePercent] => 3.205 [weightedAvgPrice] => 0.00276931 [prevClosePrice] => 0.00266600 [lastPrice] => 0.00273700 [lastQty] => 2.20000000 [bidPrice] => 0.00272400 [bidQty] => 208.80000000 [askPrice] => 0.00275000 [askQty] => 122.80000000 [openPrice] => 0.00265200 [highPrice] => 0.00282900 [lowPrice] => 0.00265200 [volume] => 8319.00000000 [quoteVolume] => 23.03789060 [openTime] => 1741948223200 [closeTime] => 1742034623200 [firstId] => 1107258 [lastId] => 1107383 [count] => 126 ) [1565] => Array ( [symbol] => RAYBUSD [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.17010000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741679236647 [closeTime] => 1741765636647 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1566] => Array ( [symbol] => RAYUSDT [priceChange] => 0.08500000 [priceChangePercent] => 5.512 [weightedAvgPrice] => 1.60931678 [prevClosePrice] => 1.54400000 [lastPrice] => 1.62700000 [lastQty] => 61.70000000 [bidPrice] => 1.62700000 [bidQty] => 1803.50000000 [askPrice] => 1.62900000 [askQty] => 2398.70000000 [openPrice] => 1.54200000 [highPrice] => 1.68300000 [lowPrice] => 1.51300000 [volume] => 6046190.20000000 [quoteVolume] => 9730235.33350000 [openTime] => 1741948230700 [closeTime] => 1742034630700 [firstId] => 93707034 [lastId] => 93754071 [count] => 47038 ) [1567] => Array ( [symbol] => FARMBTC [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00075100 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741679236647 [closeTime] => 1741765636647 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1568] => Array ( [symbol] => FARMBNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741679236647 [closeTime] => 1741765636647 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1569] => Array ( [symbol] => FARMBUSD [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 21.12000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741679236647 [closeTime] => 1741765636647 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1570] => Array ( [symbol] => FARMUSDT [priceChange] => 0.22000000 [priceChangePercent] => 0.804 [weightedAvgPrice] => 27.58992045 [prevClosePrice] => 27.39000000 [lastPrice] => 27.58000000 [lastQty] => 0.79500000 [bidPrice] => 27.54000000 [bidQty] => 0.40700000 [askPrice] => 27.57000000 [askQty] => 1.77100000 [openPrice] => 27.36000000 [highPrice] => 28.02000000 [lowPrice] => 27.20000000 [volume] => 7342.88000000 [quoteVolume] => 202589.47504000 [openTime] => 1741948179207 [closeTime] => 1742034579207 [firstId] => 27630951 [lastId] => 27640981 [count] => 10031 ) [1571] => Array ( [symbol] => ALPACABTC [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000234 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741679236647 [closeTime] => 1741765636647 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1572] => Array ( [symbol] => ALPACABNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741679236647 [closeTime] => 1741765636647 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1573] => Array ( [symbol] => ALPACABUSD [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.14390000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741679236647 [closeTime] => 1741765636647 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1574] => Array ( [symbol] => ALPACAUSDT [priceChange] => -0.01220000 [priceChangePercent] => -14.806 [weightedAvgPrice] => 0.07461053 [prevClosePrice] => 0.08250000 [lastPrice] => 0.07020000 [lastQty] => 8539.40000000 [bidPrice] => 0.07020000 [bidQty] => 17097.20000000 [askPrice] => 0.07030000 [askQty] => 10964.00000000 [openPrice] => 0.08240000 [highPrice] => 0.08580000 [lowPrice] => 0.06570000 [volume] => 91587047.20000000 [quoteVolume] => 6833357.85909000 [openTime] => 1741948229411 [closeTime] => 1742034629411 [firstId] => 29299427 [lastId] => 29361961 [count] => 62535 ) [1575] => Array ( [symbol] => TLMTRY [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.20583382 [prevClosePrice] => 0.20460000 [lastPrice] => 0.20480000 [lastQty] => 608.00000000 [bidPrice] => 0.20450000 [bidQty] => 15525.00000000 [askPrice] => 0.20460000 [askQty] => 15525.00000000 [openPrice] => 0.20480000 [highPrice] => 0.20990000 [lowPrice] => 0.20300000 [volume] => 22498081.00000000 [quoteVolume] => 4630865.88680000 [openTime] => 1741948229108 [closeTime] => 1742034629108 [firstId] => 11882766 [lastId] => 11883731 [count] => 966 ) [1576] => Array ( [symbol] => QUICKUSDT [priceChange] => -0.00172000 [priceChangePercent] => -6.132 [weightedAvgPrice] => 0.02711414 [prevClosePrice] => 0.02805000 [lastPrice] => 0.02633000 [lastQty] => 381.00000000 [bidPrice] => 0.02632000 [bidQty] => 381.00000000 [askPrice] => 0.02633000 [askQty] => 3723.00000000 [openPrice] => 0.02805000 [highPrice] => 0.02855000 [lowPrice] => 0.02533000 [volume] => 69545461.00000000 [quoteVolume] => 1885665.25614000 [openTime] => 1741948223567 [closeTime] => 1742034623567 [firstId] => 21871875 [lastId] => 21898062 [count] => 26188 ) [1577] => Array ( [symbol] => ORNBUSD [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.55190000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741679236647 [closeTime] => 1741765636647 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1578] => Array ( [symbol] => MBOXBTC [priceChange] => 0.00000001 [priceChangePercent] => 0.990 [weightedAvgPrice] => 0.00000103 [prevClosePrice] => 0.00000102 [lastPrice] => 0.00000102 [lastQty] => 2189.70000000 [bidPrice] => 0.00000101 [bidQty] => 40211.30000000 [askPrice] => 0.00000103 [askQty] => 18177.60000000 [openPrice] => 0.00000101 [highPrice] => 0.00000104 [lowPrice] => 0.00000101 [volume] => 68780.60000000 [quoteVolume] => 0.07054981 [openTime] => 1741947817600 [closeTime] => 1742034217600 [firstId] => 4427076 [lastId] => 4427130 [count] => 55 ) [1579] => Array ( [symbol] => MBOXBNB [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00069200 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741679236647 [closeTime] => 1741765636647 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1580] => Array ( [symbol] => MBOXBUSD [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.20900000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741679236647 [closeTime] => 1741765636647 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1581] => Array ( [symbol] => MBOXUSDT [priceChange] => 0.00110000 [priceChangePercent] => 1.306 [weightedAvgPrice] => 0.08556955 [prevClosePrice] => 0.08420000 [lastPrice] => 0.08530000 [lastQty] => 1172.90000000 [bidPrice] => 0.08520000 [bidQty] => 11003.60000000 [askPrice] => 0.08530000 [askQty] => 40333.50000000 [openPrice] => 0.08420000 [highPrice] => 0.08730000 [lowPrice] => 0.08400000 [volume] => 14054694.90000000 [quoteVolume] => 1202653.87878000 [openTime] => 1741948210974 [closeTime] => 1742034610974 [firstId] => 56635335 [lastId] => 56644904 [count] => 9570 ) [1582] => Array ( [symbol] => VGXBTC [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00002524 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741679236647 [closeTime] => 1741765636647 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1583] => Array ( [symbol] => VGXETH [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00034800 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741679236647 [closeTime] => 1741765636647 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1584] => Array ( [symbol] => FORUSDT [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00306000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741679236647 [closeTime] => 1741765636647 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1585] => Array ( [symbol] => REQUSDT [priceChange] => -0.00320000 [priceChangePercent] => -2.829 [weightedAvgPrice] => 0.11103596 [prevClosePrice] => 0.11300000 [lastPrice] => 0.10990000 [lastQty] => 1240.00000000 [bidPrice] => 0.10990000 [bidQty] => 23934.00000000 [askPrice] => 0.11010000 [askQty] => 3838.00000000 [openPrice] => 0.11310000 [highPrice] => 0.11350000 [lowPrice] => 0.10920000 [volume] => 4295363.00000000 [quoteVolume] => 476939.74220000 [openTime] => 1741948220624 [closeTime] => 1742034620624 [firstId] => 29350670 [lastId] => 29356460 [count] => 5791 ) [1586] => Array ( [symbol] => GHSTUSDT [priceChange] => 0.00200000 [priceChangePercent] => 0.498 [weightedAvgPrice] => 0.40735452 [prevClosePrice] => 0.40200000 [lastPrice] => 0.40400000 [lastQty] => 1620.50000000 [bidPrice] => 0.40300000 [bidQty] => 6779.90000000 [askPrice] => 0.40400000 [askQty] => 5500.50000000 [openPrice] => 0.40200000 [highPrice] => 0.41500000 [lowPrice] => 0.40000000 [volume] => 600346.30000000 [quoteVolume] => 244553.77890000 [openTime] => 1741948224529 [closeTime] => 1742034624529 [firstId] => 15698495 [lastId] => 15700937 [count] => 2443 ) [1587] => Array ( [symbol] => TRURUB [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 2.98000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741679236647 [closeTime] => 1741765636647 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1588] => Array ( [symbol] => FISBRL [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 1.78100000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741679236647 [closeTime] => 1741765636647 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1589] => Array ( [symbol] => WAXPUSDT [priceChange] => 0.00018000 [priceChangePercent] => 0.760 [weightedAvgPrice] => 0.02389859 [prevClosePrice] => 0.02369000 [lastPrice] => 0.02387000 [lastQty] => 1288.00000000 [bidPrice] => 0.02386000 [bidQty] => 21149.00000000 [askPrice] => 0.02387000 [askQty] => 22444.00000000 [openPrice] => 0.02369000 [highPrice] => 0.02431000 [lowPrice] => 0.02359000 [volume] => 14668168.00000000 [quoteVolume] => 350548.53143000 [openTime] => 1741948229064 [closeTime] => 1742034629064 [firstId] => 35955133 [lastId] => 35960321 [count] => 5189 ) [1590] => Array ( [symbol] => WAXPBUSD [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.04170000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741679236647 [closeTime] => 1741765636647 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1591] => Array ( [symbol] => WAXPBNB [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00017060 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741679236647 [closeTime] => 1741765636647 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1592] => Array ( [symbol] => WAXPBTC [priceChange] => -0.00000001 [priceChangePercent] => -3.448 [weightedAvgPrice] => 0.00000028 [prevClosePrice] => 0.00000029 [lastPrice] => 0.00000028 [lastQty] => 8955.00000000 [bidPrice] => 0.00000028 [bidQty] => 1248707.00000000 [askPrice] => 0.00000029 [askQty] => 213946.00000000 [openPrice] => 0.00000029 [highPrice] => 0.00000029 [lowPrice] => 0.00000028 [volume] => 25949.00000000 [quoteVolume] => 0.00736776 [openTime] => 1741948189513 [closeTime] => 1742034589513 [firstId] => 3985359 [lastId] => 3985373 [count] => 15 ) [1593] => Array ( [symbol] => TRIBEBTC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741679236647 [closeTime] => 1741765636647 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1594] => Array ( [symbol] => TRIBEBNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741679236647 [closeTime] => 1741765636647 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1595] => Array ( [symbol] => TRIBEBUSD [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.20570000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741679236647 [closeTime] => 1741765636647 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1596] => Array ( [symbol] => TRIBEUSDT [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.20180000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741679236647 [closeTime] => 1741765636647 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1597] => Array ( [symbol] => GNOUSDT [priceChange] => 1.60000000 [priceChangePercent] => 1.303 [weightedAvgPrice] => 124.28968210 [prevClosePrice] => 122.80000000 [lastPrice] => 124.40000000 [lastQty] => 0.51700000 [bidPrice] => 124.30000000 [bidQty] => 1.73600000 [askPrice] => 124.50000000 [askQty] => 1.12100000 [openPrice] => 122.80000000 [highPrice] => 125.60000000 [lowPrice] => 122.10000000 [volume] => 2569.08900000 [quoteVolume] => 319311.25510000 [openTime] => 1741948198929 [closeTime] => 1742034598929 [firstId] => 9947116 [lastId] => 9953536 [count] => 6421 ) [1598] => Array ( [symbol] => GNOBUSD [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741679236647 [closeTime] => 1741765636647 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1599] => Array ( [symbol] => GNOBNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741679236647 [closeTime] => 1741765636647 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1600] => Array ( [symbol] => GNOBTC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741679236647 [closeTime] => 1741765636647 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1601] => Array ( [symbol] => ARPATRY [priceChange] => 0.00950000 [priceChangePercent] => 0.945 [weightedAvgPrice] => 1.01461360 [prevClosePrice] => 1.00550000 [lastPrice] => 1.01440000 [lastQty] => 19903.00000000 [bidPrice] => 1.01400000 [bidQty] => 3184.00000000 [askPrice] => 1.01440000 [askQty] => 9836.00000000 [openPrice] => 1.00490000 [highPrice] => 1.02410000 [lowPrice] => 1.00140000 [volume] => 9923690.00000000 [quoteVolume] => 10068710.84290000 [openTime] => 1741948229147 [closeTime] => 1742034629147 [firstId] => 23675327 [lastId] => 23677497 [count] => 2171 ) [1602] => Array ( [symbol] => PROMBTC [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00008960 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741679236647 [closeTime] => 1741765636647 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1603] => Array ( [symbol] => MTLBUSD [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 1.35300000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741679236647 [closeTime] => 1741765636647 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1604] => Array ( [symbol] => OGNBUSD [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.11290000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741679236647 [closeTime] => 1741765636647 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1605] => Array ( [symbol] => XECUSDT [priceChange] => 0.00000017 [priceChangePercent] => 0.807 [weightedAvgPrice] => 0.00002116 [prevClosePrice] => 0.00002106 [lastPrice] => 0.00002123 [lastQty] => 40599367.00 [bidPrice] => 0.00002124 [bidQty] => 6937778.00 [askPrice] => 0.00002125 [askQty] => 353191.00 [openPrice] => 0.00002106 [highPrice] => 0.00002144 [lowPrice] => 0.00002094 [volume] => 22279316928.00 [quoteVolume] => 471462.29285319 [openTime] => 1741948228266 [closeTime] => 1742034628266 [firstId] => 56316827 [lastId] => 56324454 [count] => 7628 ) [1606] => Array ( [symbol] => C98BRL [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 1.30800000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741679236647 [closeTime] => 1741765636647 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1607] => Array ( [symbol] => SOLAUD [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 28.48000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741679236647 [closeTime] => 1741765636647 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1608] => Array ( [symbol] => XRPBIDR [priceChange] => 0.00 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00 [prevClosePrice] => 7835.00 [lastPrice] => 0.00 [lastQty] => 0.00000000 [bidPrice] => 0.00 [bidQty] => 0.00000000 [askPrice] => 0.00 [askQty] => 0.00000000 [openPrice] => 0.00 [highPrice] => 0.00 [lowPrice] => 0.00 [volume] => 0.00000000 [quoteVolume] => 0.00 [openTime] => 1741679236647 [closeTime] => 1741765636647 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1609] => Array ( [symbol] => POLYBUSD [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.27000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741679236647 [closeTime] => 1741765636647 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1610] => Array ( [symbol] => ELFUSDT [priceChange] => -0.00660000 [priceChangePercent] => -2.571 [weightedAvgPrice] => 0.25597872 [prevClosePrice] => 0.25670000 [lastPrice] => 0.25010000 [lastQty] => 31.90000000 [bidPrice] => 0.25010000 [bidQty] => 2688.90000000 [askPrice] => 0.25020000 [askQty] => 11022.40000000 [openPrice] => 0.25670000 [highPrice] => 0.26660000 [lowPrice] => 0.24980000 [volume] => 9979904.90000000 [quoteVolume] => 2554643.27310000 [openTime] => 1741948220235 [closeTime] => 1742034620235 [firstId] => 34102626 [lastId] => 34116791 [count] => 14166 ) [1611] => Array ( [symbol] => DYDXUSDT [priceChange] => 0.00930000 [priceChangePercent] => 1.512 [weightedAvgPrice] => 0.62122965 [prevClosePrice] => 0.61510000 [lastPrice] => 0.62450000 [lastQty] => 65.16000000 [bidPrice] => 0.62440000 [bidQty] => 2115.22000000 [askPrice] => 0.62450000 [askQty] => 93.75000000 [openPrice] => 0.61520000 [highPrice] => 0.63400000 [lowPrice] => 0.61110000 [volume] => 8778203.70000000 [quoteVolume] => 5453280.42328800 [openTime] => 1741948229101 [closeTime] => 1742034629101 [firstId] => 134618260 [lastId] => 134663645 [count] => 45386 ) [1612] => Array ( [symbol] => DYDXBUSD [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 3.77100000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741679236647 [closeTime] => 1741765636647 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1613] => Array ( [symbol] => DYDXBNB [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00333300 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741679236647 [closeTime] => 1741765636647 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1614] => Array ( [symbol] => DYDXBTC [priceChange] => 0.00000004 [priceChangePercent] => 0.539 [weightedAvgPrice] => 0.00000738 [prevClosePrice] => 0.00000742 [lastPrice] => 0.00000746 [lastQty] => 279.69000000 [bidPrice] => 0.00000745 [bidQty] => 2413.02000000 [askPrice] => 0.00000746 [askQty] => 2257.23000000 [openPrice] => 0.00000742 [highPrice] => 0.00000750 [lowPrice] => 0.00000728 [volume] => 68831.49000000 [quoteVolume] => 0.50768899 [openTime] => 1741948206494 [closeTime] => 1742034606494 [firstId] => 12988119 [lastId] => 12988355 [count] => 237 ) [1615] => Array ( [symbol] => ELFBUSD [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.34030000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741679236647 [closeTime] => 1741765636647 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1616] => Array ( [symbol] => POLYUSDT [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.26960000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741679236647 [closeTime] => 1741765636647 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1617] => Array ( [symbol] => IDEXUSDT [priceChange] => 0.00030000 [priceChangePercent] => 1.042 [weightedAvgPrice] => 0.02913206 [prevClosePrice] => 0.02877000 [lastPrice] => 0.02908000 [lastQty] => 206.30000000 [bidPrice] => 0.02909000 [bidQty] => 391.50000000 [askPrice] => 0.02911000 [askQty] => 760.00000000 [openPrice] => 0.02878000 [highPrice] => 0.02961000 [lowPrice] => 0.02872000 [volume] => 10143913.60000000 [quoteVolume] => 295513.11904200 [openTime] => 1741948185346 [closeTime] => 1742034585346 [firstId] => 49636551 [lastId] => 49649703 [count] => 13153 ) [1618] => Array ( [symbol] => VIDTUSDT [priceChange] => -0.00032000 [priceChangePercent] => -2.855 [weightedAvgPrice] => 0.01137440 [prevClosePrice] => 0.01122000 [lastPrice] => 0.01089000 [lastQty] => 962.00000000 [bidPrice] => 0.01089000 [bidQty] => 3131.00000000 [askPrice] => 0.01090000 [askQty] => 25908.00000000 [openPrice] => 0.01121000 [highPrice] => 0.01218000 [lowPrice] => 0.01060000 [volume] => 213238404.00000000 [quoteVolume] => 2425459.87976000 [openTime] => 1741948230465 [closeTime] => 1742034630465 [firstId] => 36720938 [lastId] => 36742895 [count] => 21958 ) [1619] => Array ( [symbol] => SOLBIDR [priceChange] => 0.00 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00 [prevClosePrice] => 311087.00 [lastPrice] => 0.00 [lastQty] => 0.00000000 [bidPrice] => 0.00 [bidQty] => 0.00000000 [askPrice] => 0.00 [askQty] => 0.00000000 [openPrice] => 0.00 [highPrice] => 0.00 [lowPrice] => 0.00 [volume] => 0.00000000 [quoteVolume] => 0.00 [openTime] => 1741679236647 [closeTime] => 1741765636647 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1620] => Array ( [symbol] => AXSBIDR [priceChange] => 0.00 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00 [prevClosePrice] => 72500.00 [lastPrice] => 0.00 [lastQty] => 0.00000000 [bidPrice] => 0.00 [bidQty] => 0.00000000 [askPrice] => 0.00 [askQty] => 0.00000000 [openPrice] => 0.00 [highPrice] => 0.00 [lowPrice] => 0.00 [volume] => 0.00000000 [quoteVolume] => 0.00 [openTime] => 1741679236647 [closeTime] => 1741765636647 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1621] => Array ( [symbol] => BTCUSDP [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 19435.03000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741679236647 [closeTime] => 1741765636647 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1622] => Array ( [symbol] => ETHUSDP [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 1344.37000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741679236647 [closeTime] => 1741765636647 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1623] => Array ( [symbol] => BNBUSDP [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 282.09000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741679236647 [closeTime] => 1741765636647 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1624] => Array ( [symbol] => USDPBUSD [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 1.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741679236647 [closeTime] => 1741765636647 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1625] => Array ( [symbol] => USDPUSDT [priceChange] => -0.00010000 [priceChangePercent] => -0.010 [weightedAvgPrice] => 1.00111565 [prevClosePrice] => 1.00060000 [lastPrice] => 1.00060000 [lastQty] => 9.00000000 [bidPrice] => 1.00060000 [bidQty] => 2023.00000000 [askPrice] => 1.00070000 [askQty] => 2780.00000000 [openPrice] => 1.00070000 [highPrice] => 1.00140000 [lowPrice] => 1.00060000 [volume] => 81676.00000000 [quoteVolume] => 81767.12210000 [openTime] => 1741948207452 [closeTime] => 1742034607452 [firstId] => 2375610 [lastId] => 2375882 [count] => 273 ) [1626] => Array ( [symbol] => GALAUSDT [priceChange] => 0.00005000 [priceChangePercent] => 0.302 [weightedAvgPrice] => 0.01667880 [prevClosePrice] => 0.01658000 [lastPrice] => 0.01663000 [lastQty] => 26815.00000000 [bidPrice] => 0.01663000 [bidQty] => 614897.00000000 [askPrice] => 0.01664000 [askQty] => 299251.00000000 [openPrice] => 0.01658000 [highPrice] => 0.01704000 [lowPrice] => 0.01642000 [volume] => 424661143.00000000 [quoteVolume] => 7082839.56601000 [openTime] => 1741948230597 [closeTime] => 1742034630597 [firstId] => 251123027 [lastId] => 251160902 [count] => 37876 ) [1627] => Array ( [symbol] => GALABUSD [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.02957000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741679236647 [closeTime] => 1741765636647 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1628] => Array ( [symbol] => GALABNB [priceChange] => -0.00000079 [priceChangePercent] => -2.751 [weightedAvgPrice] => 0.00002832 [prevClosePrice] => 0.00002862 [lastPrice] => 0.00002793 [lastQty] => 8890.00000000 [bidPrice] => 0.00002787 [bidQty] => 6018.00000000 [askPrice] => 0.00002801 [askQty] => 52324.00000000 [openPrice] => 0.00002872 [highPrice] => 0.00002886 [lowPrice] => 0.00002781 [volume] => 338789.00000000 [quoteVolume] => 9.59562432 [openTime] => 1741948133107 [closeTime] => 1742034533107 [firstId] => 4167469 [lastId] => 4167516 [count] => 48 ) [1629] => Array ( [symbol] => GALABTC [priceChange] => -0.00000001 [priceChangePercent] => -5.000 [weightedAvgPrice] => 0.00000020 [prevClosePrice] => 0.00000020 [lastPrice] => 0.00000019 [lastQty] => 7224.00000000 [bidPrice] => 0.00000019 [bidQty] => 8157106.00000000 [askPrice] => 0.00000020 [askQty] => 3083541.00000000 [openPrice] => 0.00000020 [highPrice] => 0.00000020 [lowPrice] => 0.00000019 [volume] => 7778628.00000000 [quoteVolume] => 1.55534814 [openTime] => 1741948226361 [closeTime] => 1742034626361 [firstId] => 9743846 [lastId] => 9743958 [count] => 113 ) [1630] => Array ( [symbol] => FTMBIDR [priceChange] => 0.00 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00 [prevClosePrice] => 3413.00 [lastPrice] => 0.00 [lastQty] => 0.00000000 [bidPrice] => 0.00 [bidQty] => 0.00000000 [askPrice] => 0.00 [askQty] => 0.00000000 [openPrice] => 0.00 [highPrice] => 0.00 [lowPrice] => 0.00 [volume] => 0.00000000 [quoteVolume] => 0.00 [openTime] => 1741679236647 [closeTime] => 1741765636647 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1631] => Array ( [symbol] => ALGOBIDR [priceChange] => 0.00 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00 [prevClosePrice] => 0.00 [lastPrice] => 0.00 [lastQty] => 0.00000000 [bidPrice] => 0.00 [bidQty] => 0.00000000 [askPrice] => 0.00 [askQty] => 0.00000000 [openPrice] => 0.00 [highPrice] => 0.00 [lowPrice] => 0.00 [volume] => 0.00000000 [quoteVolume] => 0.00 [openTime] => 1741679236647 [closeTime] => 1741765636647 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1632] => Array ( [symbol] => CAKEAUD [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741679236647 [closeTime] => 1741765636647 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1633] => Array ( [symbol] => KSMAUD [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741679236647 [closeTime] => 1741765636647 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1634] => Array ( [symbol] => WAVESRUB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741679236647 [closeTime] => 1741765636647 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1635] => Array ( [symbol] => SUNBUSD [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00544000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741679236647 [closeTime] => 1741765636647 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1636] => Array ( [symbol] => ILVUSDT [priceChange] => 0.38000000 [priceChangePercent] => 2.776 [weightedAvgPrice] => 14.07681420 [prevClosePrice] => 13.69000000 [lastPrice] => 14.07000000 [lastQty] => 2.72500000 [bidPrice] => 14.07000000 [bidQty] => 60.60000000 [askPrice] => 14.08000000 [askQty] => 131.35700000 [openPrice] => 13.69000000 [highPrice] => 14.42000000 [lowPrice] => 13.64000000 [volume] => 69515.12400000 [quoteVolume] => 978551.48472000 [openTime] => 1741948230982 [closeTime] => 1742034630982 [firstId] => 35974599 [lastId] => 35988984 [count] => 14386 ) [1637] => Array ( [symbol] => ILVBUSD [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 39.06000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741679236647 [closeTime] => 1741765636647 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1638] => Array ( [symbol] => ILVBNB [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.17900000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741679236647 [closeTime] => 1741765636647 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1639] => Array ( [symbol] => ILVBTC [priceChange] => 0.00000200 [priceChangePercent] => 1.205 [weightedAvgPrice] => 0.00016727 [prevClosePrice] => 0.00016600 [lastPrice] => 0.00016800 [lastQty] => 92.90000000 [bidPrice] => 0.00016800 [bidQty] => 10.11000000 [askPrice] => 0.00016900 [askQty] => 34.59000000 [openPrice] => 0.00016600 [highPrice] => 0.00017000 [lowPrice] => 0.00016600 [volume] => 1007.25400000 [quoteVolume] => 0.16848062 [openTime] => 1741948161148 [closeTime] => 1742034561148 [firstId] => 2870597 [lastId] => 2870677 [count] => 81 ) [1640] => Array ( [symbol] => RENBUSD [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.04539800 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741679236647 [closeTime] => 1741765636647 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1641] => Array ( [symbol] => YGGUSDT [priceChange] => -0.00200000 [priceChangePercent] => -0.998 [weightedAvgPrice] => 0.20084847 [prevClosePrice] => 0.20040000 [lastPrice] => 0.19850000 [lastQty] => 501.30000000 [bidPrice] => 0.19860000 [bidQty] => 2261.50000000 [askPrice] => 0.19870000 [askQty] => 3022.20000000 [openPrice] => 0.20050000 [highPrice] => 0.20590000 [lowPrice] => 0.19820000 [volume] => 8926888.10000000 [quoteVolume] => 1792951.85896000 [openTime] => 1741948229122 [closeTime] => 1742034629122 [firstId] => 68980595 [lastId] => 68998154 [count] => 17560 ) [1642] => Array ( [symbol] => YGGBUSD [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.40530000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741679236647 [closeTime] => 1741765636647 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1643] => Array ( [symbol] => YGGBNB [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00068700 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741679236647 [closeTime] => 1741765636647 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1644] => Array ( [symbol] => YGGBTC [priceChange] => -0.00000003 [priceChangePercent] => -1.245 [weightedAvgPrice] => 0.00000240 [prevClosePrice] => 0.00000241 [lastPrice] => 0.00000238 [lastQty] => 81.00000000 [bidPrice] => 0.00000237 [bidQty] => 16153.80000000 [askPrice] => 0.00000238 [askQty] => 22477.70000000 [openPrice] => 0.00000241 [highPrice] => 0.00000244 [lowPrice] => 0.00000236 [volume] => 84741.70000000 [quoteVolume] => 0.20304388 [openTime] => 1741948212342 [closeTime] => 1742034612342 [firstId] => 4042360 [lastId] => 4042475 [count] => 116 ) [1645] => Array ( [symbol] => STXBUSD [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.67560000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741679236647 [closeTime] => 1741765636647 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1646] => Array ( [symbol] => SYSUSDT [priceChange] => 0.00090000 [priceChangePercent] => 1.887 [weightedAvgPrice] => 0.04858722 [prevClosePrice] => 0.04770000 [lastPrice] => 0.04860000 [lastQty] => 159.00000000 [bidPrice] => 0.04860000 [bidQty] => 65961.00000000 [askPrice] => 0.04870000 [askQty] => 18382.00000000 [openPrice] => 0.04770000 [highPrice] => 0.04940000 [lowPrice] => 0.04760000 [volume] => 24658020.00000000 [quoteVolume] => 1198064.57860000 [openTime] => 1741948229255 [closeTime] => 1742034629255 [firstId] => 28910423 [lastId] => 28920225 [count] => 9803 ) [1647] => Array ( [symbol] => DFUSDT [priceChange] => -0.00630000 [priceChangePercent] => -7.033 [weightedAvgPrice] => 0.08383717 [prevClosePrice] => 0.08954000 [lastPrice] => 0.08328000 [lastQty] => 294.00000000 [bidPrice] => 0.08328000 [bidQty] => 1737.00000000 [askPrice] => 0.08331000 [askQty] => 3598.00000000 [openPrice] => 0.08958000 [highPrice] => 0.09199000 [lowPrice] => 0.07963000 [volume] => 48182909.00000000 [quoteVolume] => 4039518.86104000 [openTime] => 1741948224305 [closeTime] => 1742034624305 [firstId] => 24302747 [lastId] => 24348724 [count] => 45978 ) [1648] => Array ( [symbol] => SOLUSDC [priceChange] => 7.26000000 [priceChangePercent] => 5.768 [weightedAvgPrice] => 131.66423198 [prevClosePrice] => 125.87000000 [lastPrice] => 133.13000000 [lastQty] => 3.83700000 [bidPrice] => 133.13000000 [bidQty] => 15.08000000 [askPrice] => 133.14000000 [askQty] => 27.37000000 [openPrice] => 125.87000000 [highPrice] => 136.09000000 [lowPrice] => 125.44000000 [volume] => 2289203.12300000 [quoteVolume] => 301406171.04319000 [openTime] => 1741948230880 [closeTime] => 1742034630880 [firstId] => 38515353 [lastId] => 38852333 [count] => 336981 ) [1649] => Array ( [symbol] => ARPARUB [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 4.92800000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741679236647 [closeTime] => 1741765636647 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1650] => Array ( [symbol] => LTCUAH [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 3191.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741679236647 [closeTime] => 1741765636647 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1651] => Array ( [symbol] => FETBUSD [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.49150000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741679236647 [closeTime] => 1741765636647 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1652] => Array ( [symbol] => ARPABUSD [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.04660000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741679236647 [closeTime] => 1741765636647 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1653] => Array ( [symbol] => LSKBUSD [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.84400000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741679236647 [closeTime] => 1741765636647 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1654] => Array ( [symbol] => AVAXBIDR [priceChange] => 0.00 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00 [prevClosePrice] => 266752.00 [lastPrice] => 0.00 [lastQty] => 0.00000000 [bidPrice] => 0.00 [bidQty] => 0.00000000 [askPrice] => 0.00 [askQty] => 0.00000000 [openPrice] => 0.00 [highPrice] => 0.00 [lowPrice] => 0.00 [volume] => 0.00000000 [quoteVolume] => 0.00 [openTime] => 1741679236647 [closeTime] => 1741765636647 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1655] => Array ( [symbol] => ALICEBIDR [priceChange] => 0.00 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00 [prevClosePrice] => 29103.00 [lastPrice] => 0.00 [lastQty] => 0.00000000 [bidPrice] => 0.00 [bidQty] => 0.00000000 [askPrice] => 0.00 [askQty] => 0.00000000 [openPrice] => 0.00 [highPrice] => 0.00 [lowPrice] => 0.00 [volume] => 0.00000000 [quoteVolume] => 0.00 [openTime] => 1741679236647 [closeTime] => 1741765636647 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1656] => Array ( [symbol] => FIDAUSDT [priceChange] => -0.00070000 [priceChangePercent] => -0.625 [weightedAvgPrice] => 0.11238719 [prevClosePrice] => 0.11180000 [lastPrice] => 0.11130000 [lastQty] => 181.00000000 [bidPrice] => 0.11130000 [bidQty] => 37909.70000000 [askPrice] => 0.11140000 [askQty] => 112437.60000000 [openPrice] => 0.11200000 [highPrice] => 0.11450000 [lowPrice] => 0.11080000 [volume] => 21527507.50000000 [quoteVolume] => 2419416.04113000 [openTime] => 1741948230622 [closeTime] => 1742034630622 [firstId] => 47349258 [lastId] => 47364239 [count] => 14982 ) [1657] => Array ( [symbol] => FIDABUSD [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.17820000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741679236647 [closeTime] => 1741765636647 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1658] => Array ( [symbol] => FIDABNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741679236647 [closeTime] => 1741765636647 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1659] => Array ( [symbol] => FIDABTC [priceChange] => -0.00000001 [priceChangePercent] => -0.741 [weightedAvgPrice] => 0.00000134 [prevClosePrice] => 0.00000135 [lastPrice] => 0.00000134 [lastQty] => 4043.40000000 [bidPrice] => 0.00000133 [bidQty] => 1485.60000000 [askPrice] => 0.00000134 [askQty] => 15701.70000000 [openPrice] => 0.00000135 [highPrice] => 0.00000136 [lowPrice] => 0.00000132 [volume] => 105688.30000000 [quoteVolume] => 0.14118607 [openTime] => 1741948229126 [closeTime] => 1742034629126 [firstId] => 2843061 [lastId] => 2843346 [count] => 286 ) [1660] => Array ( [symbol] => DENTBUSD [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00070700 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741679236647 [closeTime] => 1741765636647 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1661] => Array ( [symbol] => FRONTUSDT [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.88000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741679236647 [closeTime] => 1741765636647 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1662] => Array ( [symbol] => CVPUSDT [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.03390000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741679236647 [closeTime] => 1741765636647 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1663] => Array ( [symbol] => AGLDBTC [priceChange] => 0.00000025 [priceChangePercent] => 2.135 [weightedAvgPrice] => 0.00001167 [prevClosePrice] => 0.00001172 [lastPrice] => 0.00001196 [lastQty] => 218.50000000 [bidPrice] => 0.00001195 [bidQty] => 696.80000000 [askPrice] => 0.00001199 [askQty] => 1449.90000000 [openPrice] => 0.00001171 [highPrice] => 0.00001234 [lowPrice] => 0.00001137 [volume] => 149383.30000000 [quoteVolume] => 1.74308604 [openTime] => 1741948220798 [closeTime] => 1742034620798 [firstId] => 2800362 [lastId] => 2801081 [count] => 720 ) [1664] => Array ( [symbol] => AGLDBNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741679236647 [closeTime] => 1741765636647 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1665] => Array ( [symbol] => AGLDBUSD [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.82700000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741679236647 [closeTime] => 1741765636647 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1666] => Array ( [symbol] => AGLDUSDT [priceChange] => 0.03000000 [priceChangePercent] => 3.086 [weightedAvgPrice] => 0.98481924 [prevClosePrice] => 0.97300000 [lastPrice] => 1.00200000 [lastQty] => 4130.40000000 [bidPrice] => 1.00200000 [bidQty] => 2068.10000000 [askPrice] => 1.00300000 [askQty] => 1941.90000000 [openPrice] => 0.97200000 [highPrice] => 1.03800000 [lowPrice] => 0.96000000 [volume] => 4210168.30000000 [quoteVolume] => 4146254.74540000 [openTime] => 1741948229350 [closeTime] => 1742034629350 [firstId] => 35522313 [lastId] => 35558959 [count] => 36647 ) [1667] => Array ( [symbol] => RADBTC [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00001387 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741679236647 [closeTime] => 1741765636647 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1668] => Array ( [symbol] => RADBNB [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.01032000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741679236647 [closeTime] => 1741765636647 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1669] => Array ( [symbol] => RADBUSD [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 1.32100000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741679236647 [closeTime] => 1741765636647 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1670] => Array ( [symbol] => RADUSDT [priceChange] => 0.00900000 [priceChangePercent] => 1.023 [weightedAvgPrice] => 0.90050237 [prevClosePrice] => 0.87900000 [lastPrice] => 0.88900000 [lastQty] => 1466.30000000 [bidPrice] => 0.88900000 [bidQty] => 3820.20000000 [askPrice] => 0.89000000 [askQty] => 1814.40000000 [openPrice] => 0.88000000 [highPrice] => 0.95900000 [lowPrice] => 0.86200000 [volume] => 7087817.00000000 [quoteVolume] => 6382596.00880000 [openTime] => 1741948229418 [closeTime] => 1742034629418 [firstId] => 36769233 [lastId] => 36809914 [count] => 40682 ) [1671] => Array ( [symbol] => UNIAUD [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741679236647 [closeTime] => 1741765636647 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1672] => Array ( [symbol] => HIVEBUSD [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.27580000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741679236647 [closeTime] => 1741765636647 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1673] => Array ( [symbol] => STPTBUSD [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.04185000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741679236647 [closeTime] => 1741765636647 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1674] => Array ( [symbol] => BETABTC [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000067 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741679236647 [closeTime] => 1741765636647 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1675] => Array ( [symbol] => BETABNB [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00033500 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741679236647 [closeTime] => 1741765636647 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1676] => Array ( [symbol] => BETABUSD [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.06354000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741679236647 [closeTime] => 1741765636647 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1677] => Array ( [symbol] => BETAUSDT [priceChange] => 0.00047000 [priceChangePercent] => 2.295 [weightedAvgPrice] => 0.02075334 [prevClosePrice] => 0.02048000 [lastPrice] => 0.02095000 [lastQty] => 2600.00000000 [bidPrice] => 0.02093000 [bidQty] => 1538.00000000 [askPrice] => 0.02095000 [askQty] => 12019.00000000 [openPrice] => 0.02048000 [highPrice] => 0.02120000 [lowPrice] => 0.02037000 [volume] => 25679457.00000000 [quoteVolume] => 532934.58580000 [openTime] => 1741948228292 [closeTime] => 1742034628292 [firstId] => 58081723 [lastId] => 58098819 [count] => 17097 ) [1678] => Array ( [symbol] => SHIBAUD [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00001121 [lastPrice] => 0.00000000 [lastQty] => 0.00 [bidPrice] => 0.00000000 [bidQty] => 0.00 [askPrice] => 0.00000000 [askQty] => 0.00 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00 [quoteVolume] => 0.00000000 [openTime] => 1741679236647 [closeTime] => 1741765636647 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1679] => Array ( [symbol] => RAREBTC [priceChange] => -0.00000019 [priceChangePercent] => -13.571 [weightedAvgPrice] => 0.00000134 [prevClosePrice] => 0.00000140 [lastPrice] => 0.00000121 [lastQty] => 34262.80000000 [bidPrice] => 0.00000120 [bidQty] => 79526.30000000 [askPrice] => 0.00000121 [askQty] => 53074.20000000 [openPrice] => 0.00000140 [highPrice] => 0.00000150 [lowPrice] => 0.00000118 [volume] => 3058881.30000000 [quoteVolume] => 4.09039818 [openTime] => 1741948229434 [closeTime] => 1742034629434 [firstId] => 2924361 [lastId] => 2926229 [count] => 1869 ) [1680] => Array ( [symbol] => RAREBNB [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00069100 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741679236647 [closeTime] => 1741765636647 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1681] => Array ( [symbol] => RAREBUSD [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.05960000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741679236647 [closeTime] => 1741765636647 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1682] => Array ( [symbol] => RAREUSDT [priceChange] => -0.01550000 [priceChangePercent] => -13.328 [weightedAvgPrice] => 0.11282187 [prevClosePrice] => 0.11630000 [lastPrice] => 0.10080000 [lastQty] => 224.90000000 [bidPrice] => 0.10080000 [bidQty] => 38245.80000000 [askPrice] => 0.10090000 [askQty] => 49054.50000000 [openPrice] => 0.11630000 [highPrice] => 0.12570000 [lowPrice] => 0.09900000 [volume] => 662257315.40000000 [quoteVolume] => 74717110.08128000 [openTime] => 1741948230888 [closeTime] => 1742034630888 [firstId] => 46834802 [lastId] => 47185855 [count] => 351054 ) [1683] => Array ( [symbol] => AVAXBRL [priceChange] => -2.20000000 [priceChangePercent] => -2.017 [weightedAvgPrice] => 108.08889388 [prevClosePrice] => 108.50000000 [lastPrice] => 106.90000000 [lastQty] => 5.00000000 [bidPrice] => 106.70000000 [bidQty] => 19.03000000 [askPrice] => 106.80000000 [askQty] => 20.95000000 [openPrice] => 109.10000000 [highPrice] => 111.00000000 [lowPrice] => 106.20000000 [volume] => 1045.28000000 [quoteVolume] => 112983.15900000 [openTime] => 1741948225025 [closeTime] => 1742034625025 [firstId] => 962693 [lastId] => 962930 [count] => 238 ) [1684] => Array ( [symbol] => AVAXAUD [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 17.91000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741679236647 [closeTime] => 1741765636647 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1685] => Array ( [symbol] => LUNAAUD [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741679236647 [closeTime] => 1741765636647 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1686] => Array ( [symbol] => TROYBUSD [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00226900 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741679236647 [closeTime] => 1741765636647 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1687] => Array ( [symbol] => AXSETH [priceChange] => -0.00001200 [priceChangePercent] => -0.709 [weightedAvgPrice] => 0.00169398 [prevClosePrice] => 0.00169100 [lastPrice] => 0.00168000 [lastQty] => 3.42800000 [bidPrice] => 0.00167900 [bidQty] => 3.43000000 [askPrice] => 0.00168100 [askQty] => 74.71000000 [openPrice] => 0.00169200 [highPrice] => 0.00170400 [lowPrice] => 0.00166800 [volume] => 72514.32200000 [quoteVolume] => 122.83774836 [openTime] => 1741948189403 [closeTime] => 1742034589403 [firstId] => 2764729 [lastId] => 2766337 [count] => 1609 ) [1688] => Array ( [symbol] => FTMETH [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00021480 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741679236647 [closeTime] => 1741765636647 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1689] => Array ( [symbol] => SOLETH [priceChange] => 0.00290000 [priceChangePercent] => 4.369 [weightedAvgPrice] => 0.06869366 [prevClosePrice] => 0.06637000 [lastPrice] => 0.06928000 [lastQty] => 14.59000000 [bidPrice] => 0.06929000 [bidQty] => 26.81800000 [askPrice] => 0.06930000 [askQty] => 16.69600000 [openPrice] => 0.06638000 [highPrice] => 0.07050000 [lowPrice] => 0.06615000 [volume] => 63606.24500000 [quoteVolume] => 4369.34585608 [openTime] => 1741948230833 [closeTime] => 1742034630833 [firstId] => 23175139 [lastId] => 23209069 [count] => 33931 ) [1690] => Array ( [symbol] => SSVBTC [priceChange] => -0.00000040 [priceChangePercent] => -0.461 [weightedAvgPrice] => 0.00008756 [prevClosePrice] => 0.00008640 [lastPrice] => 0.00008630 [lastQty] => 19.52000000 [bidPrice] => 0.00008620 [bidQty] => 49.46000000 [askPrice] => 0.00008660 [askQty] => 18.94000000 [openPrice] => 0.00008670 [highPrice] => 0.00008950 [lowPrice] => 0.00008570 [volume] => 1183.97000000 [quoteVolume] => 0.10366725 [openTime] => 1741948211690 [closeTime] => 1742034611690 [firstId] => 5628099 [lastId] => 5628210 [count] => 112 ) [1691] => Array ( [symbol] => SSVETH [priceChange] => 0.00000600 [priceChangePercent] => 0.159 [weightedAvgPrice] => 0.00384944 [prevClosePrice] => 0.00377700 [lastPrice] => 0.00377400 [lastQty] => 0.84000000 [bidPrice] => 0.00375800 [bidQty] => 17.41000000 [askPrice] => 0.00377400 [askQty] => 14.36000000 [openPrice] => 0.00376800 [highPrice] => 0.00387500 [lowPrice] => 0.00376600 [volume] => 823.60000000 [quoteVolume] => 3.17040034 [openTime] => 1741948029019 [closeTime] => 1742034429019 [firstId] => 2490191 [lastId] => 2490253 [count] => 63 ) [1692] => Array ( [symbol] => LAZIOTRY [priceChange] => 0.21000000 [priceChangePercent] => 0.556 [weightedAvgPrice] => 37.95463143 [prevClosePrice] => 37.63000000 [lastPrice] => 37.95000000 [lastQty] => 131.78000000 [bidPrice] => 37.95000000 [bidQty] => 1449.27000000 [askPrice] => 37.98000000 [askQty] => 82.68000000 [openPrice] => 37.74000000 [highPrice] => 39.78000000 [lowPrice] => 37.39000000 [volume] => 179182.42000000 [quoteVolume] => 6800802.70970000 [openTime] => 1741948230092 [closeTime] => 1742034630092 [firstId] => 15258698 [lastId] => 15259768 [count] => 1071 ) [1693] => Array ( [symbol] => LAZIOEUR [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 2.54800000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741679236647 [closeTime] => 1741765636647 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1694] => Array ( [symbol] => LAZIOBTC [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00003995 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741679236647 [closeTime] => 1741765636647 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1695] => Array ( [symbol] => LAZIOUSDT [priceChange] => 0.00200000 [priceChangePercent] => 0.194 [weightedAvgPrice] => 1.03428698 [prevClosePrice] => 1.03100000 [lastPrice] => 1.03300000 [lastQty] => 314.36000000 [bidPrice] => 1.03200000 [bidQty] => 494.80000000 [askPrice] => 1.03400000 [askQty] => 920.18000000 [openPrice] => 1.03100000 [highPrice] => 1.05800000 [lowPrice] => 1.01800000 [volume] => 483787.34000000 [quoteVolume] => 500374.94904000 [openTime] => 1741948228254 [closeTime] => 1742034628254 [firstId] => 36034088 [lastId] => 36041249 [count] => 7162 ) [1696] => Array ( [symbol] => CHESSBTC [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000272 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741679236647 [closeTime] => 1741765636647 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1697] => Array ( [symbol] => CHESSBNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741679236647 [closeTime] => 1741765636647 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1698] => Array ( [symbol] => CHESSBUSD [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.12000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741679236647 [closeTime] => 1741765636647 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1699] => Array ( [symbol] => CHESSUSDT [priceChange] => -0.00020000 [priceChangePercent] => -0.222 [weightedAvgPrice] => 0.09053279 [prevClosePrice] => 0.09000000 [lastPrice] => 0.08970000 [lastQty] => 84.40000000 [bidPrice] => 0.08970000 [bidQty] => 73.00000000 [askPrice] => 0.08980000 [askQty] => 10026.10000000 [openPrice] => 0.08990000 [highPrice] => 0.09240000 [lowPrice] => 0.08940000 [volume] => 3500544.30000000 [quoteVolume] => 316914.04100000 [openTime] => 1741948229291 [closeTime] => 1742034629291 [firstId] => 28992562 [lastId] => 29000138 [count] => 7577 ) [1700] => Array ( [symbol] => FTMAUD [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.42000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741679236647 [closeTime] => 1741765636647 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1701] => Array ( [symbol] => FTMBRL [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 1.92300000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741679236647 [closeTime] => 1741765636647 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1702] => Array ( [symbol] => SCRTBUSD [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.26290000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741679236647 [closeTime] => 1741765636647 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1703] => Array ( [symbol] => ADXUSDT [priceChange] => -0.00170000 [priceChangePercent] => -1.527 [weightedAvgPrice] => 0.11276848 [prevClosePrice] => 0.11120000 [lastPrice] => 0.10960000 [lastQty] => 45.00000000 [bidPrice] => 0.10960000 [bidQty] => 5355.00000000 [askPrice] => 0.10970000 [askQty] => 8816.00000000 [openPrice] => 0.11130000 [highPrice] => 0.11820000 [lowPrice] => 0.10940000 [volume] => 8177131.00000000 [quoteVolume] => 922122.66500000 [openTime] => 1741948229444 [closeTime] => 1742034629444 [firstId] => 14699020 [lastId] => 14706121 [count] => 7102 ) [1704] => Array ( [symbol] => AUCTIONUSDT [priceChange] => -0.47000000 [priceChangePercent] => -1.805 [weightedAvgPrice] => 26.86373076 [prevClosePrice] => 26.02000000 [lastPrice] => 25.57000000 [lastQty] => 19.91000000 [bidPrice] => 25.56000000 [bidQty] => 75.73000000 [askPrice] => 25.57000000 [askQty] => 11.24000000 [openPrice] => 26.04000000 [highPrice] => 29.48000000 [lowPrice] => 25.07000000 [volume] => 1287464.33000000 [quoteVolume] => 34586095.12710000 [openTime] => 1741948230916 [closeTime] => 1742034630916 [firstId] => 43867092 [lastId] => 44043120 [count] => 176029 ) [1705] => Array ( [symbol] => CELOBUSD [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.47000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741679236647 [closeTime] => 1741765636647 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1706] => Array ( [symbol] => FTMRUB [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 36.85000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741679236647 [closeTime] => 1741765636647 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1707] => Array ( [symbol] => NUAUD [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741679236647 [closeTime] => 1741765636647 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1708] => Array ( [symbol] => NURUB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741679236647 [closeTime] => 1741765636647 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1709] => Array ( [symbol] => REEFTRY [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.02349000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741679236647 [closeTime] => 1741765636647 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1710] => Array ( [symbol] => REEFBIDR [priceChange] => 0.00 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00 [prevClosePrice] => 0.00 [lastPrice] => 0.00 [lastQty] => 0.00000000 [bidPrice] => 0.00 [bidQty] => 0.00000000 [askPrice] => 0.00 [askQty] => 0.00000000 [openPrice] => 0.00 [highPrice] => 0.00 [lowPrice] => 0.00 [volume] => 0.00000000 [quoteVolume] => 0.00 [openTime] => 1741679236647 [closeTime] => 1741765636647 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1711] => Array ( [symbol] => SHIBDOGE [priceChange] => -0.00000140 [priceChangePercent] => -1.867 [weightedAvgPrice] => 0.00007380 [prevClosePrice] => 0.00007480 [lastPrice] => 0.00007360 [lastQty] => 2082990.00 [bidPrice] => 0.00007350 [bidQty] => 85910318.00 [askPrice] => 0.00007370 [askQty] => 4307475.00 [openPrice] => 0.00007500 [highPrice] => 0.00007540 [lowPrice] => 0.00007270 [volume] => 4173461597.00 [quoteVolume] => 308001.45277110 [openTime] => 1741948230532 [closeTime] => 1742034630532 [firstId] => 8974244 [lastId] => 8975124 [count] => 881 ) [1712] => Array ( [symbol] => DARUSDT [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.21707000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741679236647 [closeTime] => 1741765636647 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1713] => Array ( [symbol] => DARBUSD [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.07995000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741679236647 [closeTime] => 1741765636647 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1714] => Array ( [symbol] => DARBNB [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00037248 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741679236647 [closeTime] => 1741765636647 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1715] => Array ( [symbol] => DARBTC [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000157 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741679236647 [closeTime] => 1741765636647 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1716] => Array ( [symbol] => BNXBTC [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000384 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741679236647 [closeTime] => 1741765636647 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1717] => Array ( [symbol] => BNXBNB [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00122700 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741679236647 [closeTime] => 1741765636647 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1718] => Array ( [symbol] => BNXBUSD [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.27430000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741679236647 [closeTime] => 1741765636647 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1719] => Array ( [symbol] => BNXUSDT [priceChange] => 0.20650000 [priceChangePercent] => 24.799 [weightedAvgPrice] => 0.95325400 [prevClosePrice] => 0.83270000 [lastPrice] => 1.03920000 [lastQty] => 3.30000000 [bidPrice] => 1.03910000 [bidQty] => 37.00000000 [askPrice] => 1.03920000 [askQty] => 39.60000000 [openPrice] => 0.83270000 [highPrice] => 1.08080000 [lowPrice] => 0.81380000 [volume] => 51787744.80000000 [quoteVolume] => 49366874.90381000 [openTime] => 1741948230478 [closeTime] => 1742034630478 [firstId] => 91175400 [lastId] => 91856578 [count] => 681179 ) [1720] => Array ( [symbol] => RGTUSDT [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741679236647 [closeTime] => 1741765636647 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1721] => Array ( [symbol] => RGTBTC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741679236647 [closeTime] => 1741765636647 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1722] => Array ( [symbol] => RGTBUSD [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741679236647 [closeTime] => 1741765636647 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1723] => Array ( [symbol] => RGTBNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741679236647 [closeTime] => 1741765636647 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1724] => Array ( [symbol] => LAZIOBUSD [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 1.64400000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741679236647 [closeTime] => 1741765636647 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1725] => Array ( [symbol] => OXTBUSD [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.05130000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741679236647 [closeTime] => 1741765636647 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1726] => Array ( [symbol] => MANATRY [priceChange] => -0.16000000 [priceChangePercent] => -1.586 [weightedAvgPrice] => 10.07935734 [prevClosePrice] => 10.12000000 [lastPrice] => 9.93000000 [lastQty] => 607.40000000 [bidPrice] => 9.93000000 [bidQty] => 5290.30000000 [askPrice] => 9.94000000 [askQty] => 10407.50000000 [openPrice] => 10.09000000 [highPrice] => 10.23000000 [lowPrice] => 9.93000000 [volume] => 1042509.20000000 [quoteVolume] => 10507822.75500000 [openTime] => 1741948215822 [closeTime] => 1742034615822 [firstId] => 11499387 [lastId] => 11500930 [count] => 1544 ) [1727] => Array ( [symbol] => ALGORUB [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 12.60000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741679236647 [closeTime] => 1741765636647 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1728] => Array ( [symbol] => SHIBUAH [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00 [bidPrice] => 0.00000000 [bidQty] => 0.00 [askPrice] => 0.00000000 [askQty] => 0.00 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00 [quoteVolume] => 0.00000000 [openTime] => 1741679236647 [closeTime] => 1741765636647 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1729] => Array ( [symbol] => LUNABIDR [priceChange] => 0.00 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00 [prevClosePrice] => 0.00 [lastPrice] => 0.00 [lastQty] => 0.00000000 [bidPrice] => 0.00 [bidQty] => 0.00000000 [askPrice] => 0.00 [askQty] => 0.00000000 [openPrice] => 0.00 [highPrice] => 0.00 [lowPrice] => 0.00 [volume] => 0.00000000 [quoteVolume] => 0.00 [openTime] => 1741679236647 [closeTime] => 1741765636647 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1730] => Array ( [symbol] => AUDUSDC [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.64770000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741679236647 [closeTime] => 1741765636647 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1731] => Array ( [symbol] => MOVRBTC [priceChange] => 0.00000240 [priceChangePercent] => 3.458 [weightedAvgPrice] => 0.00007057 [prevClosePrice] => 0.00006850 [lastPrice] => 0.00007180 [lastQty] => 109.16400000 [bidPrice] => 0.00007130 [bidQty] => 83.59200000 [askPrice] => 0.00007150 [askQty] => 55.54700000 [openPrice] => 0.00006940 [highPrice] => 0.00007350 [lowPrice] => 0.00006850 [volume] => 3764.86900000 [quoteVolume] => 0.26569145 [openTime] => 1741948230964 [closeTime] => 1742034630964 [firstId] => 2670434 [lastId] => 2670615 [count] => 182 ) [1732] => Array ( [symbol] => MOVRBNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741679236647 [closeTime] => 1741765636647 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1733] => Array ( [symbol] => MOVRBUSD [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 3.69000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741679236647 [closeTime] => 1741765636647 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1734] => Array ( [symbol] => MOVRUSDT [priceChange] => 0.28500000 [priceChangePercent] => 4.998 [weightedAvgPrice] => 5.96344682 [prevClosePrice] => 5.70000000 [lastPrice] => 5.98700000 [lastQty] => 7.77200000 [bidPrice] => 5.98600000 [bidQty] => 10.39200000 [askPrice] => 5.98800000 [askQty] => 7.66100000 [openPrice] => 5.70200000 [highPrice] => 6.19400000 [lowPrice] => 5.69600000 [volume] => 351502.19200000 [quoteVolume] => 2096164.62887800 [openTime] => 1741948229418 [closeTime] => 1742034629418 [firstId] => 56990432 [lastId] => 57014707 [count] => 24276 ) [1735] => Array ( [symbol] => CITYBTC [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00006030 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741679236647 [closeTime] => 1741765636647 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1736] => Array ( [symbol] => CITYBNB [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.01454000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741679236647 [closeTime] => 1741765636647 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1737] => Array ( [symbol] => CITYBUSD [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 2.96400000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741679236647 [closeTime] => 1741765636647 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1738] => Array ( [symbol] => CITYUSDT [priceChange] => 0.00800000 [priceChangePercent] => 0.731 [weightedAvgPrice] => 1.09380681 [prevClosePrice] => 1.09500000 [lastPrice] => 1.10300000 [lastQty] => 113.34000000 [bidPrice] => 1.10300000 [bidQty] => 1166.56000000 [askPrice] => 1.10400000 [askQty] => 369.02000000 [openPrice] => 1.09500000 [highPrice] => 1.10900000 [lowPrice] => 1.08000000 [volume] => 421066.45000000 [quoteVolume] => 460565.35200000 [openTime] => 1741948229148 [closeTime] => 1742034629148 [firstId] => 14562217 [lastId] => 14570972 [count] => 8756 ) [1739] => Array ( [symbol] => ENSBTC [priceChange] => 0.00000250 [priceChangePercent] => 1.248 [weightedAvgPrice] => 0.00020213 [prevClosePrice] => 0.00019980 [lastPrice] => 0.00020290 [lastQty] => 50.13000000 [bidPrice] => 0.00020280 [bidQty] => 23.34000000 [askPrice] => 0.00020290 [askQty] => 10.12000000 [openPrice] => 0.00020040 [highPrice] => 0.00020700 [lowPrice] => 0.00019890 [volume] => 9609.67000000 [quoteVolume] => 1.94242152 [openTime] => 1741948229919 [closeTime] => 1742034629919 [firstId] => 5102697 [lastId] => 5104176 [count] => 1480 ) [1740] => Array ( [symbol] => ENSBNB [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.03091000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741679236647 [closeTime] => 1741765636647 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1741] => Array ( [symbol] => ENSBUSD [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 6.96000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741679236647 [closeTime] => 1741765636647 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1742] => Array ( [symbol] => ENSUSDT [priceChange] => 0.37000000 [priceChangePercent] => 2.226 [weightedAvgPrice] => 16.96714510 [prevClosePrice] => 16.62000000 [lastPrice] => 16.99000000 [lastQty] => 30.00000000 [bidPrice] => 16.99000000 [bidQty] => 69.70000000 [askPrice] => 17.00000000 [askQty] => 309.39000000 [openPrice] => 16.62000000 [highPrice] => 17.52000000 [lowPrice] => 16.56000000 [volume] => 295824.11000000 [quoteVolume] => 5019290.59730000 [openTime] => 1741948229122 [closeTime] => 1742034629122 [firstId] => 90267206 [lastId] => 90294733 [count] => 27528 ) [1743] => Array ( [symbol] => SANDETH [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00014660 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741679236647 [closeTime] => 1741765636647 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1744] => Array ( [symbol] => DOTETH [priceChange] => 0.00006300 [priceChangePercent] => 2.893 [weightedAvgPrice] => 0.00219487 [prevClosePrice] => 0.00218400 [lastPrice] => 0.00224100 [lastQty] => 43.87000000 [bidPrice] => 0.00224000 [bidQty] => 620.18000000 [askPrice] => 0.00224100 [askQty] => 43.87000000 [openPrice] => 0.00217800 [highPrice] => 0.00224400 [lowPrice] => 0.00215000 [volume] => 27067.25000000 [quoteVolume] => 59.40904358 [openTime] => 1741948229072 [closeTime] => 1742034629072 [firstId] => 2419935 [lastId] => 2421323 [count] => 1389 ) [1745] => Array ( [symbol] => MATICETH [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00016160 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741679236647 [closeTime] => 1741765636647 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1746] => Array ( [symbol] => ANKRBUSD [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.01906000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741679236647 [closeTime] => 1741765636647 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1747] => Array ( [symbol] => SANDTRY [priceChange] => 0.11000000 [priceChangePercent] => 1.072 [weightedAvgPrice] => 10.38624833 [prevClosePrice] => 10.23000000 [lastPrice] => 10.37000000 [lastQty] => 26.50000000 [bidPrice] => 10.36000000 [bidQty] => 303.70000000 [askPrice] => 10.37000000 [askQty] => 5833.90000000 [openPrice] => 10.26000000 [highPrice] => 10.57000000 [lowPrice] => 10.14000000 [volume] => 682088.70000000 [quoteVolume] => 7084342.62200000 [openTime] => 1741948230878 [closeTime] => 1742034630878 [firstId] => 9868435 [lastId] => 9869707 [count] => 1273 ) [1748] => Array ( [symbol] => MANABRL [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 1.66100000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741679236647 [closeTime] => 1741765636647 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1749] => Array ( [symbol] => KP3RUSDT [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 16.48000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741679236647 [closeTime] => 1741765636647 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1750] => Array ( [symbol] => QIUSDT [priceChange] => -0.00001000 [priceChangePercent] => -0.135 [weightedAvgPrice] => 0.00749028 [prevClosePrice] => 0.00742000 [lastPrice] => 0.00741000 [lastQty] => 1479.00000000 [bidPrice] => 0.00740000 [bidQty] => 30150.00000000 [askPrice] => 0.00741000 [askQty] => 41820.00000000 [openPrice] => 0.00742000 [highPrice] => 0.00764000 [lowPrice] => 0.00738000 [volume] => 53143954.00000000 [quoteVolume] => 398063.10939000 [openTime] => 1741948197054 [closeTime] => 1742034597054 [firstId] => 32167312 [lastId] => 32177131 [count] => 9820 ) [1751] => Array ( [symbol] => QIBUSD [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00507000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741679236647 [closeTime] => 1741765636647 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1752] => Array ( [symbol] => QIBNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741679236647 [closeTime] => 1741765636647 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1753] => Array ( [symbol] => QIBTC [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000012 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741679236647 [closeTime] => 1741765636647 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1754] => Array ( [symbol] => PORTOBTC [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00002103 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741679236647 [closeTime] => 1741765636647 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1755] => Array ( [symbol] => PORTOUSDT [priceChange] => 0.00500000 [priceChangePercent] => 0.488 [weightedAvgPrice] => 1.02903939 [prevClosePrice] => 1.02400000 [lastPrice] => 1.02900000 [lastQty] => 10.64000000 [bidPrice] => 1.02900000 [bidQty] => 457.70000000 [askPrice] => 1.03000000 [askQty] => 65.31000000 [openPrice] => 1.02400000 [highPrice] => 1.04400000 [lowPrice] => 1.01600000 [volume] => 333317.52000000 [quoteVolume] => 342996.85874000 [openTime] => 1741948228351 [closeTime] => 1742034628351 [firstId] => 28322289 [lastId] => 28331237 [count] => 8949 ) [1756] => Array ( [symbol] => PORTOTRY [priceChange] => 0.47000000 [priceChangePercent] => 1.258 [weightedAvgPrice] => 37.78891719 [prevClosePrice] => 37.39000000 [lastPrice] => 37.83000000 [lastQty] => 43.90000000 [bidPrice] => 37.81000000 [bidQty] => 82.68000000 [askPrice] => 37.85000000 [askQty] => 58.05000000 [openPrice] => 37.36000000 [highPrice] => 38.31000000 [lowPrice] => 37.00000000 [volume] => 143471.86000000 [quoteVolume] => 5421646.23700000 [openTime] => 1741948228351 [closeTime] => 1742034628351 [firstId] => 12023807 [lastId] => 12024975 [count] => 1169 ) [1757] => Array ( [symbol] => PORTOEUR [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 2.71500000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741679236647 [closeTime] => 1741765636647 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1758] => Array ( [symbol] => POWRUSDT [priceChange] => -0.00050000 [priceChangePercent] => -0.293 [weightedAvgPrice] => 0.17209357 [prevClosePrice] => 0.17090000 [lastPrice] => 0.17040000 [lastQty] => 647.00000000 [bidPrice] => 0.17030000 [bidQty] => 925.00000000 [askPrice] => 0.17040000 [askQty] => 488.00000000 [openPrice] => 0.17090000 [highPrice] => 0.17510000 [lowPrice] => 0.17030000 [volume] => 2542180.00000000 [quoteVolume] => 437492.82170000 [openTime] => 1741948230447 [closeTime] => 1742034630447 [firstId] => 33342268 [lastId] => 33348507 [count] => 6240 ) [1759] => Array ( [symbol] => POWRBUSD [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.15040000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741679236647 [closeTime] => 1741765636647 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1760] => Array ( [symbol] => AVAXETH [priceChange] => -0.00021000 [priceChangePercent] => -2.136 [weightedAvgPrice] => 0.00980929 [prevClosePrice] => 0.00983000 [lastPrice] => 0.00962000 [lastQty] => 9.11000000 [bidPrice] => 0.00961000 [bidQty] => 17.74000000 [askPrice] => 0.00962000 [askQty] => 52.92000000 [openPrice] => 0.00983000 [highPrice] => 0.00994000 [lowPrice] => 0.00962000 [volume] => 15995.23000000 [quoteVolume] => 156.90177320 [openTime] => 1741948228118 [closeTime] => 1742034628118 [firstId] => 3806661 [lastId] => 3808427 [count] => 1767 ) [1761] => Array ( [symbol] => SLPTRY [priceChange] => 0.00047000 [priceChangePercent] => 0.729 [weightedAvgPrice] => 0.06578426 [prevClosePrice] => 0.06449000 [lastPrice] => 0.06495000 [lastQty] => 48937.00000000 [bidPrice] => 0.06490000 [bidQty] => 55379.00000000 [askPrice] => 0.06494000 [askQty] => 97874.00000000 [openPrice] => 0.06448000 [highPrice] => 0.06730000 [lowPrice] => 0.06448000 [volume] => 123718850.00000000 [quoteVolume] => 8138753.59828000 [openTime] => 1741948207792 [closeTime] => 1742034607792 [firstId] => 12715903 [lastId] => 12717281 [count] => 1379 ) [1762] => Array ( [symbol] => FISTRY [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741679236647 [closeTime] => 1741765636647 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1763] => Array ( [symbol] => LRCTRY [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 3.87907537 [prevClosePrice] => 3.85800000 [lastPrice] => 3.85500000 [lastQty] => 810.00000000 [bidPrice] => 3.85400000 [bidQty] => 975.80000000 [askPrice] => 3.86000000 [askQty] => 810.00000000 [openPrice] => 3.85500000 [highPrice] => 3.93300000 [lowPrice] => 3.82300000 [volume] => 1759142.20000000 [quoteVolume] => 6823845.18620000 [openTime] => 1741948229162 [closeTime] => 1742034629162 [firstId] => 6214391 [lastId] => 6215639 [count] => 1249 ) [1764] => Array ( [symbol] => CHRETH [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00007080 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741679236647 [closeTime] => 1741765636647 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1765] => Array ( [symbol] => FISBIDR [priceChange] => 0.00 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00 [prevClosePrice] => 0.00 [lastPrice] => 0.00 [lastQty] => 0.00000000 [bidPrice] => 0.00 [bidQty] => 0.00000000 [askPrice] => 0.00 [askQty] => 0.00000000 [openPrice] => 0.00 [highPrice] => 0.00 [lowPrice] => 0.00 [volume] => 0.00000000 [quoteVolume] => 0.00 [openTime] => 1741679236647 [closeTime] => 1741765636647 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1766] => Array ( [symbol] => VGXUSDT [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.01800000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741679236647 [closeTime] => 1741765636647 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1767] => Array ( [symbol] => GALAETH [priceChange] => -0.00000006 [priceChangePercent] => -0.686 [weightedAvgPrice] => 0.00000869 [prevClosePrice] => 0.00000874 [lastPrice] => 0.00000868 [lastQty] => 10104.00000000 [bidPrice] => 0.00000864 [bidQty] => 281787.00000000 [askPrice] => 0.00000868 [askQty] => 32019.00000000 [openPrice] => 0.00000874 [highPrice] => 0.00000881 [lowPrice] => 0.00000860 [volume] => 841328.00000000 [quoteVolume] => 7.30844887 [openTime] => 1741948199895 [closeTime] => 1742034599895 [firstId] => 1845577 [lastId] => 1845687 [count] => 111 ) [1768] => Array ( [symbol] => JASMYUSDT [priceChange] => 0.00050000 [priceChangePercent] => 3.754 [weightedAvgPrice] => 0.01375987 [prevClosePrice] => 0.01333000 [lastPrice] => 0.01382000 [lastQty] => 307267.20000000 [bidPrice] => 0.01382000 [bidQty] => 232763.50000000 [askPrice] => 0.01383000 [askQty] => 363342.90000000 [openPrice] => 0.01332000 [highPrice] => 0.01410000 [lowPrice] => 0.01329000 [volume] => 463909946.30000000 [quoteVolume] => 6383338.76288500 [openTime] => 1741948230398 [closeTime] => 1742034630398 [firstId] => 125175156 [lastId] => 125209353 [count] => 34198 ) [1769] => Array ( [symbol] => JASMYBUSD [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00359300 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741679236647 [closeTime] => 1741765636647 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1770] => Array ( [symbol] => JASMYBNB [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00001767 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741679236647 [closeTime] => 1741765636647 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1771] => Array ( [symbol] => JASMYBTC [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000017 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741679236647 [closeTime] => 1741765636647 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1772] => Array ( [symbol] => AMPBTC [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000010 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741679236647 [closeTime] => 1741765636647 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1773] => Array ( [symbol] => AMPBNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741679236647 [closeTime] => 1741765636647 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1774] => Array ( [symbol] => AMPBUSD [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00142900 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741679236647 [closeTime] => 1741765636647 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1775] => Array ( [symbol] => AMPUSDT [priceChange] => 0.00017400 [priceChangePercent] => 4.275 [weightedAvgPrice] => 0.00420067 [prevClosePrice] => 0.00406800 [lastPrice] => 0.00424400 [lastQty] => 248.00000000 [bidPrice] => 0.00424600 [bidQty] => 108000.00000000 [askPrice] => 0.00425000 [askQty] => 31062.00000000 [openPrice] => 0.00407000 [highPrice] => 0.00431400 [lowPrice] => 0.00404600 [volume] => 881404811.00000000 [quoteVolume] => 3702494.43588600 [openTime] => 1741948228568 [closeTime] => 1742034628568 [firstId] => 52690231 [lastId] => 52736614 [count] => 46384 ) [1776] => Array ( [symbol] => PLABTC [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000465 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741679236647 [closeTime] => 1741765636647 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1777] => Array ( [symbol] => PLABNB [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00069680 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741679236647 [closeTime] => 1741765636647 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1778] => Array ( [symbol] => PLABUSD [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.14770000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741679236647 [closeTime] => 1741765636647 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1779] => Array ( [symbol] => PLAUSDT [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.23470000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741679236647 [closeTime] => 1741765636647 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1780] => Array ( [symbol] => PYRBTC [priceChange] => -0.00000033 [priceChangePercent] => -1.964 [weightedAvgPrice] => 0.00001644 [prevClosePrice] => 0.00001653 [lastPrice] => 0.00001647 [lastQty] => 7.52900000 [bidPrice] => 0.00001655 [bidQty] => 7.78700000 [askPrice] => 0.00001658 [askQty] => 46.58000000 [openPrice] => 0.00001680 [highPrice] => 0.00001684 [lowPrice] => 0.00001636 [volume] => 3300.89300000 [quoteVolume] => 0.05428139 [openTime] => 1741948230260 [closeTime] => 1742034630260 [firstId] => 6048911 [lastId] => 6048964 [count] => 54 ) [1781] => Array ( [symbol] => PYRBUSD [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 3.90300000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741679236647 [closeTime] => 1741765636647 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1782] => Array ( [symbol] => PYRUSDT [priceChange] => 0.01100000 [priceChangePercent] => 0.799 [weightedAvgPrice] => 1.39398987 [prevClosePrice] => 1.37700000 [lastPrice] => 1.38700000 [lastQty] => 106.28200000 [bidPrice] => 1.38700000 [bidQty] => 847.02900000 [askPrice] => 1.38900000 [askQty] => 509.35600000 [openPrice] => 1.37600000 [highPrice] => 1.42800000 [lowPrice] => 1.36900000 [volume] => 1071152.32100000 [quoteVolume] => 1493175.48344100 [openTime] => 1741948230319 [closeTime] => 1742034630319 [firstId] => 36091863 [lastId] => 36104558 [count] => 12696 ) [1783] => Array ( [symbol] => RNDRBTC [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00010320 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741679236647 [closeTime] => 1741765636647 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1784] => Array ( [symbol] => RNDRUSDT [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 7.03000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741679236647 [closeTime] => 1741765636647 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1785] => Array ( [symbol] => RNDRBUSD [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 3.04000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741679236647 [closeTime] => 1741765636647 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1786] => Array ( [symbol] => ALCXBTC [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00023730 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741679236647 [closeTime] => 1741765636647 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1787] => Array ( [symbol] => ALCXBUSD [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 10.73000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741679236647 [closeTime] => 1741765636647 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1788] => Array ( [symbol] => ALCXUSDT [priceChange] => -0.01000000 [priceChangePercent] => -0.097 [weightedAvgPrice] => 10.35946037 [prevClosePrice] => 10.31000000 [lastPrice] => 10.29000000 [lastQty] => 31.26070000 [bidPrice] => 10.28000000 [bidQty] => 24.11810000 [askPrice] => 10.29000000 [askQty] => 1.63220000 [openPrice] => 10.30000000 [highPrice] => 10.54000000 [lowPrice] => 10.21000000 [volume] => 36706.00630000 [quoteVolume] => 380254.41775700 [openTime] => 1741948229320 [closeTime] => 1742034629320 [firstId] => 17014697 [lastId] => 17025682 [count] => 10986 ) [1789] => Array ( [symbol] => SANTOSBTC [priceChange] => 0.00000013 [priceChangePercent] => 0.421 [weightedAvgPrice] => 0.00003027 [prevClosePrice] => 0.00003079 [lastPrice] => 0.00003100 [lastQty] => 100.00000000 [bidPrice] => 0.00003097 [bidQty] => 76.95000000 [askPrice] => 0.00003108 [askQty] => 22.08000000 [openPrice] => 0.00003087 [highPrice] => 0.00003100 [lowPrice] => 0.00002990 [volume] => 2985.24000000 [quoteVolume] => 0.09037695 [openTime] => 1741948217482 [closeTime] => 1742034617482 [firstId] => 5883564 [lastId] => 5883634 [count] => 71 ) [1790] => Array ( [symbol] => SANTOSUSDT [priceChange] => 0.04300000 [priceChangePercent] => 1.683 [weightedAvgPrice] => 2.54825088 [prevClosePrice] => 2.55200000 [lastPrice] => 2.59800000 [lastQty] => 24.72000000 [bidPrice] => 2.60000000 [bidQty] => 261.96000000 [askPrice] => 2.60200000 [askQty] => 255.28000000 [openPrice] => 2.55500000 [highPrice] => 2.60900000 [lowPrice] => 2.51300000 [volume] => 449527.91000000 [quoteVolume] => 1145509.89404000 [openTime] => 1741948230510 [closeTime] => 1742034630510 [firstId] => 53463609 [lastId] => 53472081 [count] => 8473 ) [1791] => Array ( [symbol] => SANTOSBRL [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 20.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741679236647 [closeTime] => 1741765636647 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1792] => Array ( [symbol] => SANTOSTRY [priceChange] => 1.90000000 [priceChangePercent] => 2.031 [weightedAvgPrice] => 93.52006186 [prevClosePrice] => 93.50000000 [lastPrice] => 95.45000000 [lastQty] => 10.42000000 [bidPrice] => 95.50000000 [bidQty] => 62.34000000 [askPrice] => 95.54000000 [askQty] => 33.75000000 [openPrice] => 93.55000000 [highPrice] => 95.83000000 [lowPrice] => 92.28000000 [volume] => 140507.15000000 [quoteVolume] => 13140237.36010000 [openTime] => 1741948230522 [closeTime] => 1742034630522 [firstId] => 27535503 [lastId] => 27539609 [count] => 4107 ) [1793] => Array ( [symbol] => MCBTC [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00001400 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741679236647 [closeTime] => 1741765636647 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1794] => Array ( [symbol] => MCBUSD [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.26570000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741679236647 [closeTime] => 1741765636647 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1795] => Array ( [symbol] => MCUSDT [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.48610000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741679236647 [closeTime] => 1741765636647 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1796] => Array ( [symbol] => BELTRY [priceChange] => 0.34000000 [priceChangePercent] => 1.609 [weightedAvgPrice] => 21.47337687 [prevClosePrice] => 21.15000000 [lastPrice] => 21.47000000 [lastQty] => 95.77000000 [bidPrice] => 21.47000000 [bidQty] => 143.43000000 [askPrice] => 21.48000000 [askQty] => 143.43000000 [openPrice] => 21.13000000 [highPrice] => 21.80000000 [lowPrice] => 21.03000000 [volume] => 657066.74000000 [quoteVolume] => 14109441.73860000 [openTime] => 1741948230253 [closeTime] => 1742034630253 [firstId] => 13136429 [lastId] => 13139252 [count] => 2824 ) [1797] => Array ( [symbol] => COCOSBUSD [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 1.75890000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741679236647 [closeTime] => 1741765636647 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1798] => Array ( [symbol] => DENTTRY [priceChange] => 0.00057000 [priceChangePercent] => 2.113 [weightedAvgPrice] => 0.02752356 [prevClosePrice] => 0.02695000 [lastPrice] => 0.02755000 [lastQty] => 6911.00000000 [bidPrice] => 0.02745000 [bidQty] => 606428.00000000 [askPrice] => 0.02751000 [askQty] => 880630.00000000 [openPrice] => 0.02698000 [highPrice] => 0.02781000 [lowPrice] => 0.02698000 [volume] => 35992326.00000000 [quoteVolume] => 990636.93717000 [openTime] => 1741948230655 [closeTime] => 1742034630655 [firstId] => 3379253 [lastId] => 3379518 [count] => 266 ) [1799] => Array ( [symbol] => ENJTRY [priceChange] => -0.00800000 [priceChangePercent] => -0.241 [weightedAvgPrice] => 3.35527402 [prevClosePrice] => 3.32300000 [lastPrice] => 3.31500000 [lastQty] => 858.12000000 [bidPrice] => 3.31000000 [bidQty] => 464.06000000 [askPrice] => 3.31200000 [askQty] => 1041.85000000 [openPrice] => 3.32300000 [highPrice] => 3.41100000 [lowPrice] => 3.31500000 [volume] => 1383780.68000000 [quoteVolume] => 4642963.36276000 [openTime] => 1741948229129 [closeTime] => 1742034629129 [firstId] => 4178084 [lastId] => 4180003 [count] => 1920 ) [1800] => Array ( [symbol] => NEORUB [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 734.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741679236647 [closeTime] => 1741765636647 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1801] => Array ( [symbol] => SANDAUD [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.63590000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741679236647 [closeTime] => 1741765636647 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1802] => Array ( [symbol] => SLPBIDR [priceChange] => 0.00 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00 [prevClosePrice] => 32.30 [lastPrice] => 0.00 [lastQty] => 0.00000000 [bidPrice] => 0.00 [bidQty] => 0.00000000 [askPrice] => 0.00 [askQty] => 0.00000000 [openPrice] => 0.00 [highPrice] => 0.00 [lowPrice] => 0.00 [volume] => 0.00000000 [quoteVolume] => 0.00 [openTime] => 1741679236647 [closeTime] => 1741765636647 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1803] => Array ( [symbol] => ANYBTC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741679236647 [closeTime] => 1741765636647 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1804] => Array ( [symbol] => ANYBUSD [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741679236647 [closeTime] => 1741765636647 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1805] => Array ( [symbol] => ANYUSDT [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741679236647 [closeTime] => 1741765636647 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1806] => Array ( [symbol] => BICOBTC [priceChange] => 0.00000007 [priceChangePercent] => 4.895 [weightedAvgPrice] => 0.00000147 [prevClosePrice] => 0.00000143 [lastPrice] => 0.00000150 [lastQty] => 6056.44000000 [bidPrice] => 0.00000149 [bidQty] => 98611.36000000 [askPrice] => 0.00000151 [askQty] => 83737.67000000 [openPrice] => 0.00000143 [highPrice] => 0.00000152 [lowPrice] => 0.00000143 [volume] => 1609697.73000000 [quoteVolume] => 2.37296088 [openTime] => 1741948230538 [closeTime] => 1742034630538 [firstId] => 2299269 [lastId] => 2300514 [count] => 1246 ) [1807] => Array ( [symbol] => BICOBUSD [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.25140000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741679236647 [closeTime] => 1741765636647 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1808] => Array ( [symbol] => BICOUSDT [priceChange] => 0.00690000 [priceChangePercent] => 5.823 [weightedAvgPrice] => 0.12519643 [prevClosePrice] => 0.11860000 [lastPrice] => 0.12540000 [lastQty] => 1492.71000000 [bidPrice] => 0.12540000 [bidQty] => 383023.70000000 [askPrice] => 0.12550000 [askQty] => 55282.83000000 [openPrice] => 0.11850000 [highPrice] => 0.12890000 [lowPrice] => 0.11850000 [volume] => 19055756.54000000 [quoteVolume] => 2385712.71501000 [openTime] => 1741948228270 [closeTime] => 1742034628270 [firstId] => 28275633 [lastId] => 28288151 [count] => 12519 ) [1809] => Array ( [symbol] => FLUXBTC [priceChange] => -0.00000004 [priceChangePercent] => -1.266 [weightedAvgPrice] => 0.00000317 [prevClosePrice] => 0.00000317 [lastPrice] => 0.00000312 [lastQty] => 164.56000000 [bidPrice] => 0.00000312 [bidQty] => 1315.33000000 [askPrice] => 0.00000313 [askQty] => 2464.27000000 [openPrice] => 0.00000316 [highPrice] => 0.00000324 [lowPrice] => 0.00000311 [volume] => 23343.20000000 [quoteVolume] => 0.07401069 [openTime] => 1741948229931 [closeTime] => 1742034629931 [firstId] => 3213549 [lastId] => 3213710 [count] => 162 ) [1810] => Array ( [symbol] => FLUXBUSD [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.32650000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741679236647 [closeTime] => 1741765636647 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1811] => Array ( [symbol] => FLUXUSDT [priceChange] => -0.00110000 [priceChangePercent] => -0.418 [weightedAvgPrice] => 0.26568439 [prevClosePrice] => 0.26280000 [lastPrice] => 0.26180000 [lastQty] => 515.39000000 [bidPrice] => 0.26180000 [bidQty] => 3734.77000000 [askPrice] => 0.26200000 [askQty] => 2206.35000000 [openPrice] => 0.26290000 [highPrice] => 0.27240000 [lowPrice] => 0.26110000 [volume] => 3337590.69000000 [quoteVolume] => 886745.74273100 [openTime] => 1741948229815 [closeTime] => 1742034629815 [firstId] => 32003984 [lastId] => 32017499 [count] => 13516 ) [1812] => Array ( [symbol] => ALICETRY [priceChange] => 0.29000000 [priceChangePercent] => 1.474 [weightedAvgPrice] => 19.98145455 [prevClosePrice] => 19.65000000 [lastPrice] => 19.96000000 [lastQty] => 118.06700000 [bidPrice] => 19.93000000 [bidQty] => 518.88300000 [askPrice] => 19.96000000 [askQty] => 1357.36700000 [openPrice] => 19.67000000 [highPrice] => 20.26000000 [lowPrice] => 19.67000000 [volume] => 78924.46000000 [quoteVolume] => 1577025.51053000 [openTime] => 1741948230642 [closeTime] => 1742034630642 [firstId] => 2823354 [lastId] => 2823639 [count] => 286 ) [1813] => Array ( [symbol] => FXSUSDT [priceChange] => 0.27300000 [priceChangePercent] => 17.937 [weightedAvgPrice] => 1.68026128 [prevClosePrice] => 1.52300000 [lastPrice] => 1.79500000 [lastQty] => 497.60000000 [bidPrice] => 1.79500000 [bidQty] => 7.20000000 [askPrice] => 1.79600000 [askQty] => 417.60000000 [openPrice] => 1.52200000 [highPrice] => 1.81000000 [lowPrice] => 1.51900000 [volume] => 5356735.50000000 [quoteVolume] => 9000715.26300000 [openTime] => 1741948230760 [closeTime] => 1742034630760 [firstId] => 34555143 [lastId] => 34637050 [count] => 81908 ) [1814] => Array ( [symbol] => GALABRL [priceChange] => -0.00060000 [priceChangePercent] => -0.620 [weightedAvgPrice] => 0.09596687 [prevClosePrice] => 0.09620000 [lastPrice] => 0.09620000 [lastQty] => 5062.50000000 [bidPrice] => 0.09610000 [bidQty] => 12591.00000000 [askPrice] => 0.09620000 [askQty] => 31180.50000000 [openPrice] => 0.09680000 [highPrice] => 0.09770000 [lowPrice] => 0.09490000 [volume] => 629520.70000000 [quoteVolume] => 60413.13379000 [openTime] => 1741948230503 [closeTime] => 1742034630503 [firstId] => 2007062 [lastId] => 2007211 [count] => 150 ) [1815] => Array ( [symbol] => GALATRY [priceChange] => 0.00340000 [priceChangePercent] => 0.560 [weightedAvgPrice] => 0.61206088 [prevClosePrice] => 0.60640000 [lastPrice] => 0.61090000 [lastQty] => 197.40000000 [bidPrice] => 0.61090000 [bidQty] => 23484.30000000 [askPrice] => 0.61100000 [askQty] => 5062.50000000 [openPrice] => 0.60750000 [highPrice] => 0.62330000 [lowPrice] => 0.60320000 [volume] => 24917372.50000000 [quoteVolume] => 15250948.82239000 [openTime] => 1741948230491 [closeTime] => 1742034630491 [firstId] => 11808816 [lastId] => 11810919 [count] => 2104 ) [1816] => Array ( [symbol] => LUNATRY [priceChange] => 0.14000000 [priceChangePercent] => 1.953 [weightedAvgPrice] => 7.32224650 [prevClosePrice] => 7.15000000 [lastPrice] => 7.31000000 [lastQty] => 49.10000000 [bidPrice] => 7.31000000 [bidQty] => 1092.90000000 [askPrice] => 7.32000000 [askQty] => 7172.10000000 [openPrice] => 7.17000000 [highPrice] => 7.45000000 [lowPrice] => 7.10000000 [volume] => 2215247.50000000 [quoteVolume] => 16220588.24500000 [openTime] => 1741948169927 [closeTime] => 1742034569927 [firstId] => 17059207 [lastId] => 17062259 [count] => 3053 ) [1817] => Array ( [symbol] => REQBUSD [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.06330000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741679236647 [closeTime] => 1741765636647 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1818] => Array ( [symbol] => SANDBRL [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 1.80700000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741679236647 [closeTime] => 1741765636647 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1819] => Array ( [symbol] => MANABIDR [priceChange] => 0.00 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00 [prevClosePrice] => 10781.00 [lastPrice] => 0.00 [lastQty] => 0.00000000 [bidPrice] => 0.00 [bidQty] => 0.00000000 [askPrice] => 0.00 [askQty] => 0.00000000 [openPrice] => 0.00 [highPrice] => 0.00 [lowPrice] => 0.00 [volume] => 0.00000000 [quoteVolume] => 0.00 [openTime] => 1741679236647 [closeTime] => 1741765636647 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1820] => Array ( [symbol] => SANDBIDR [priceChange] => 0.00 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00 [prevClosePrice] => 6598.00 [lastPrice] => 0.00 [lastQty] => 0.00000000 [bidPrice] => 0.00 [bidQty] => 0.00000000 [askPrice] => 0.00 [askQty] => 0.00000000 [openPrice] => 0.00 [highPrice] => 0.00 [lowPrice] => 0.00 [volume] => 0.00000000 [quoteVolume] => 0.00 [openTime] => 1741679236647 [closeTime] => 1741765636647 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1821] => Array ( [symbol] => VOXELBTC [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000216 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741679236647 [closeTime] => 1741765636647 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1822] => Array ( [symbol] => VOXELBNB [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00069340 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741679236647 [closeTime] => 1741765636647 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1823] => Array ( [symbol] => VOXELBUSD [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.13250000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741679236647 [closeTime] => 1741765636647 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1824] => Array ( [symbol] => VOXELUSDT [priceChange] => 0.00100000 [priceChangePercent] => 1.297 [weightedAvgPrice] => 0.07887598 [prevClosePrice] => 0.07700000 [lastPrice] => 0.07810000 [lastQty] => 243.80000000 [bidPrice] => 0.07790000 [bidQty] => 37761.80000000 [askPrice] => 0.07810000 [askQty] => 75535.10000000 [openPrice] => 0.07710000 [highPrice] => 0.08100000 [lowPrice] => 0.07690000 [volume] => 5486735.50000000 [quoteVolume] => 432771.64497000 [openTime] => 1741948213879 [closeTime] => 1742034613879 [firstId] => 32832109 [lastId] => 32839654 [count] => 7546 ) [1825] => Array ( [symbol] => COSBUSD [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00517000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741679236647 [closeTime] => 1741765636647 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1826] => Array ( [symbol] => CTXCBUSD [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.11500000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741679236647 [closeTime] => 1741765636647 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1827] => Array ( [symbol] => FTMTRY [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 24.82000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741679236647 [closeTime] => 1741765636647 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1828] => Array ( [symbol] => MANABNB [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00155000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741679236647 [closeTime] => 1741765636647 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1829] => Array ( [symbol] => MINATRY [priceChange] => 0.10000000 [priceChangePercent] => 1.057 [weightedAvgPrice] => 9.53544445 [prevClosePrice] => 9.46000000 [lastPrice] => 9.56000000 [lastQty] => 5.00000000 [bidPrice] => 9.56000000 [bidQty] => 1087.32000000 [askPrice] => 9.57000000 [askQty] => 6075.68000000 [openPrice] => 9.46000000 [highPrice] => 9.67000000 [lowPrice] => 9.40000000 [volume] => 881741.98000000 [quoteVolume] => 8407801.67240000 [openTime] => 1741948230004 [closeTime] => 1742034630004 [firstId] => 7855772 [lastId] => 7857377 [count] => 1606 ) [1830] => Array ( [symbol] => XTZTRY [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 29.03000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741679236647 [closeTime] => 1741765636647 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1831] => Array ( [symbol] => HIGHBTC [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00001415 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741679236647 [closeTime] => 1741765636647 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1832] => Array ( [symbol] => HIGHBUSD [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 1.42100000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741679236647 [closeTime] => 1741765636647 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1833] => Array ( [symbol] => HIGHUSDT [priceChange] => 0.01200000 [priceChangePercent] => 1.905 [weightedAvgPrice] => 0.64377659 [prevClosePrice] => 0.63100000 [lastPrice] => 0.64200000 [lastQty] => 322.29400000 [bidPrice] => 0.64200000 [bidQty] => 19824.47000000 [askPrice] => 0.64300000 [askQty] => 3521.01100000 [openPrice] => 0.63000000 [highPrice] => 0.65300000 [lowPrice] => 0.62900000 [volume] => 2528226.47500000 [quoteVolume] => 1627613.00698200 [openTime] => 1741948230682 [closeTime] => 1742034630682 [firstId] => 50182500 [lastId] => 50194136 [count] => 11637 ) [1834] => Array ( [symbol] => CVXBTC [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00008550 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741679236647 [closeTime] => 1741765636647 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1835] => Array ( [symbol] => CVXBUSD [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 2.59700000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741679236647 [closeTime] => 1741765636647 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1836] => Array ( [symbol] => CVXUSDT [priceChange] => -0.03300000 [priceChangePercent] => -1.668 [weightedAvgPrice] => 1.99127615 [prevClosePrice] => 1.97400000 [lastPrice] => 1.94500000 [lastQty] => 76.62500000 [bidPrice] => 1.94500000 [bidQty] => 221.17200000 [askPrice] => 1.94700000 [askQty] => 160.64200000 [openPrice] => 1.97800000 [highPrice] => 2.04600000 [lowPrice] => 1.94200000 [volume] => 694262.44800000 [quoteVolume] => 1382468.25570300 [openTime] => 1741948224465 [closeTime] => 1742034624465 [firstId] => 23243767 [lastId] => 23257809 [count] => 14043 ) [1837] => Array ( [symbol] => PEOPLEBTC [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000019 [prevClosePrice] => 0.00000019 [lastPrice] => 0.00000019 [lastQty] => 2500.00000000 [bidPrice] => 0.00000018 [bidQty] => 3351426.80000000 [askPrice] => 0.00000019 [askQty] => 1438900.40000000 [openPrice] => 0.00000019 [highPrice] => 0.00000020 [lowPrice] => 0.00000018 [volume] => 8466377.90000000 [quoteVolume] => 1.60853223 [openTime] => 1741948161233 [closeTime] => 1742034561233 [firstId] => 3020289 [lastId] => 3020509 [count] => 221 ) [1838] => Array ( [symbol] => PEOPLEBUSD [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00950000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741679236647 [closeTime] => 1741765636647 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1839] => Array ( [symbol] => PEOPLEUSDT [priceChange] => 0.00007000 [priceChangePercent] => 0.447 [weightedAvgPrice] => 0.01581698 [prevClosePrice] => 0.01565000 [lastPrice] => 0.01573000 [lastQty] => 316.70000000 [bidPrice] => 0.01574000 [bidQty] => 79437.70000000 [askPrice] => 0.01575000 [askQty] => 127713.10000000 [openPrice] => 0.01566000 [highPrice] => 0.01631000 [lowPrice] => 0.01548000 [volume] => 164268451.30000000 [quoteVolume] => 2598230.73434000 [openTime] => 1741948230029 [closeTime] => 1742034630029 [firstId] => 144005994 [lastId] => 144027128 [count] => 21135 ) [1840] => Array ( [symbol] => OOKIBUSD [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00162900 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741679236647 [closeTime] => 1741765636647 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1841] => Array ( [symbol] => OOKIUSDT [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00011900 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741679236647 [closeTime] => 1741765636647 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1842] => Array ( [symbol] => COCOSTRY [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 36.66000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741679236647 [closeTime] => 1741765636647 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1843] => Array ( [symbol] => GXSBNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741679236647 [closeTime] => 1741765636647 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1844] => Array ( [symbol] => LINKBNB [priceChange] => -0.00091000 [priceChangePercent] => -3.767 [weightedAvgPrice] => 0.02394424 [prevClosePrice] => 0.02392000 [lastPrice] => 0.02325000 [lastQty] => 4.62000000 [bidPrice] => 0.02325000 [bidQty] => 177.17100000 [askPrice] => 0.02328000 [askQty] => 18.75200000 [openPrice] => 0.02416000 [highPrice] => 0.02497000 [lowPrice] => 0.02314000 [volume] => 7809.08200000 [quoteVolume] => 186.98257050 [openTime] => 1741948229235 [closeTime] => 1742034629235 [firstId] => 1129878 [lastId] => 1130914 [count] => 1037 ) [1845] => Array ( [symbol] => LUNAETH [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741679236647 [closeTime] => 1741765636647 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1846] => Array ( [symbol] => MDTBUSD [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.04578000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741679236647 [closeTime] => 1741765636647 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1847] => Array ( [symbol] => NULSBUSD [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.17850000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741679236647 [closeTime] => 1741765636647 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1848] => Array ( [symbol] => SPELLBTC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741679236647 [closeTime] => 1741765636647 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1849] => Array ( [symbol] => SPELLUSDT [priceChange] => 0.00004460 [priceChangePercent] => 7.467 [weightedAvgPrice] => 0.00064895 [prevClosePrice] => 0.00059730 [lastPrice] => 0.00064190 [lastQty] => 144469.00000000 [bidPrice] => 0.00064190 [bidQty] => 224046.00000000 [askPrice] => 0.00064210 [askQty] => 411685.00000000 [openPrice] => 0.00059730 [highPrice] => 0.00069720 [lowPrice] => 0.00059300 [volume] => 18271200225.00000000 [quoteVolume] => 11857072.14041080 [openTime] => 1741948230811 [closeTime] => 1742034630811 [firstId] => 61071981 [lastId] => 61220402 [count] => 148422 ) [1850] => Array ( [symbol] => SPELLBUSD [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00039730 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741679236647 [closeTime] => 1741765636647 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1851] => Array ( [symbol] => USTBTC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741679236647 [closeTime] => 1741765636647 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1852] => Array ( [symbol] => USTBUSD [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741679236647 [closeTime] => 1741765636647 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1853] => Array ( [symbol] => USTUSDT [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741679236647 [closeTime] => 1741765636647 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1854] => Array ( [symbol] => JOEBTC [priceChange] => -0.00000001 [priceChangePercent] => -0.452 [weightedAvgPrice] => 0.00000221 [prevClosePrice] => 0.00000222 [lastPrice] => 0.00000220 [lastQty] => 61.00000000 [bidPrice] => 0.00000219 [bidQty] => 4793.56000000 [askPrice] => 0.00000220 [askQty] => 2333.45000000 [openPrice] => 0.00000221 [highPrice] => 0.00000225 [lowPrice] => 0.00000217 [volume] => 14753.45000000 [quoteVolume] => 0.03261996 [openTime] => 1741947468846 [closeTime] => 1742033868846 [firstId] => 2148229 [lastId] => 2148291 [count] => 63 ) [1855] => Array ( [symbol] => JOEBUSD [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.21880000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741679236647 [closeTime] => 1741765636647 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1856] => Array ( [symbol] => JOEUSDT [priceChange] => 0.00070000 [priceChangePercent] => 0.382 [weightedAvgPrice] => 0.18560205 [prevClosePrice] => 0.18320000 [lastPrice] => 0.18390000 [lastQty] => 634.97000000 [bidPrice] => 0.18400000 [bidQty] => 3150.00000000 [askPrice] => 0.18410000 [askQty] => 5950.22000000 [openPrice] => 0.18320000 [highPrice] => 0.19050000 [lowPrice] => 0.18200000 [volume] => 4926683.60000000 [quoteVolume] => 914402.55553500 [openTime] => 1741948226999 [closeTime] => 1742034626999 [firstId] => 34847755 [lastId] => 34858203 [count] => 10449 ) [1857] => Array ( [symbol] => ATOMETH [priceChange] => 0.00017900 [priceChangePercent] => 8.455 [weightedAvgPrice] => 0.00221345 [prevClosePrice] => 0.00212700 [lastPrice] => 0.00229600 [lastQty] => 0.77200000 [bidPrice] => 0.00229300 [bidQty] => 117.71600000 [askPrice] => 0.00230000 [askQty] => 124.53900000 [openPrice] => 0.00211700 [highPrice] => 0.00231500 [lowPrice] => 0.00211300 [volume] => 15075.54400000 [quoteVolume] => 33.36901402 [openTime] => 1741948216716 [closeTime] => 1742034616716 [firstId] => 1880236 [lastId] => 1881130 [count] => 895 ) [1858] => Array ( [symbol] => DUSKBUSD [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.14310000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741679236647 [closeTime] => 1741765636647 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1859] => Array ( [symbol] => EGLDETH [priceChange] => 0.00013000 [priceChangePercent] => 1.390 [weightedAvgPrice] => 0.00936358 [prevClosePrice] => 0.00935000 [lastPrice] => 0.00948000 [lastQty] => 7.18310000 [bidPrice] => 0.00943000 [bidQty] => 40.99140000 [askPrice] => 0.00945000 [askQty] => 2.13310000 [openPrice] => 0.00935000 [highPrice] => 0.00948000 [lowPrice] => 0.00931000 [volume] => 1260.65650000 [quoteVolume] => 11.80425672 [openTime] => 1741948142172 [closeTime] => 1742034542172 [firstId] => 806441 [lastId] => 806683 [count] => 243 ) [1860] => Array ( [symbol] => ICPETH [priceChange] => 0.00002800 [priceChangePercent] => 0.957 [weightedAvgPrice] => 0.00296370 [prevClosePrice] => 0.00293400 [lastPrice] => 0.00295500 [lastQty] => 0.59000000 [bidPrice] => 0.00295600 [bidQty] => 15.35600000 [askPrice] => 0.00295900 [askQty] => 15.35600000 [openPrice] => 0.00292700 [highPrice] => 0.00300100 [lowPrice] => 0.00289700 [volume] => 5061.53900000 [quoteVolume] => 15.00085855 [openTime] => 1741948229452 [closeTime] => 1742034629452 [firstId] => 877989 [lastId] => 878371 [count] => 383 ) [1861] => Array ( [symbol] => LUNABRL [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741679236647 [closeTime] => 1741765636647 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1862] => Array ( [symbol] => LUNAUST [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741679236647 [closeTime] => 1741765636647 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1863] => Array ( [symbol] => NEARETH [priceChange] => -0.00003200 [priceChangePercent] => -2.289 [weightedAvgPrice] => 0.00138188 [prevClosePrice] => 0.00139800 [lastPrice] => 0.00136600 [lastQty] => 4.40100000 [bidPrice] => 0.00136500 [bidQty] => 146.18700000 [askPrice] => 0.00136600 [askQty] => 4.12500000 [openPrice] => 0.00139800 [highPrice] => 0.00140100 [lowPrice] => 0.00135800 [volume] => 38377.10100000 [quoteVolume] => 53.03262535 [openTime] => 1741948229884 [closeTime] => 1742034629884 [firstId] => 2301090 [lastId] => 2305594 [count] => 4505 ) [1864] => Array ( [symbol] => ROSEBNB [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00015340 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741679236647 [closeTime] => 1741765636647 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1865] => Array ( [symbol] => VOXELETH [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00020220 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741679236647 [closeTime] => 1741765636647 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1866] => Array ( [symbol] => ALICEBNB [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00524000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741679236647 [closeTime] => 1741765636647 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1867] => Array ( [symbol] => ATOMTRY [priceChange] => 14.50000000 [priceChangePercent] => 9.837 [weightedAvgPrice] => 156.87553358 [prevClosePrice] => 147.90000000 [lastPrice] => 161.90000000 [lastQty] => 39.71800000 [bidPrice] => 161.80000000 [bidQty] => 172.76400000 [askPrice] => 162.00000000 [askQty] => 202.24400000 [openPrice] => 147.40000000 [highPrice] => 163.20000000 [lowPrice] => 147.10000000 [volume] => 39126.57200000 [quoteVolume] => 6138001.85980000 [openTime] => 1741948230912 [closeTime] => 1742034630912 [firstId] => 3703483 [lastId] => 3704343 [count] => 861 ) [1868] => Array ( [symbol] => ETHUST [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741679236647 [closeTime] => 1741765636647 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1869] => Array ( [symbol] => GALAAUD [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.03960000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741679236647 [closeTime] => 1741765636647 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1870] => Array ( [symbol] => LRCBNB [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00083900 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741679236647 [closeTime] => 1741765636647 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1871] => Array ( [symbol] => ONEETH [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000617 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741679236647 [closeTime] => 1741765636647 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1872] => Array ( [symbol] => OOKIBNB [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00001491 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741679236647 [closeTime] => 1741765636647 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1873] => Array ( [symbol] => ACHBTC [priceChange] => -0.00000001 [priceChangePercent] => -3.571 [weightedAvgPrice] => 0.00000027 [prevClosePrice] => 0.00000027 [lastPrice] => 0.00000027 [lastQty] => 4352.00000000 [bidPrice] => 0.00000027 [bidQty] => 2350007.00000000 [askPrice] => 0.00000028 [askQty] => 516173.00000000 [openPrice] => 0.00000028 [highPrice] => 0.00000028 [lowPrice] => 0.00000027 [volume] => 49061.00000000 [quoteVolume] => 0.01329478 [openTime] => 1741946043308 [closeTime] => 1742032443308 [firstId] => 1960894 [lastId] => 1960898 [count] => 5 ) [1874] => Array ( [symbol] => ACHBUSD [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.01646000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741679236647 [closeTime] => 1741765636647 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1875] => Array ( [symbol] => ACHUSDT [priceChange] => 0.00005000 [priceChangePercent] => 0.218 [weightedAvgPrice] => 0.02312895 [prevClosePrice] => 0.02296000 [lastPrice] => 0.02302000 [lastQty] => 435.00000000 [bidPrice] => 0.02302000 [bidQty] => 116589.00000000 [askPrice] => 0.02303000 [askQty] => 33487.00000000 [openPrice] => 0.02297000 [highPrice] => 0.02362000 [lowPrice] => 0.02282000 [volume] => 183812408.00000000 [quoteVolume] => 4251388.66306000 [openTime] => 1741948230140 [closeTime] => 1742034630140 [firstId] => 54282881 [lastId] => 54310062 [count] => 27182 ) [1876] => Array ( [symbol] => IMXBTC [priceChange] => 0.00000026 [priceChangePercent] => 4.082 [weightedAvgPrice] => 0.00000648 [prevClosePrice] => 0.00000635 [lastPrice] => 0.00000663 [lastQty] => 1000.00000000 [bidPrice] => 0.00000663 [bidQty] => 264.63000000 [askPrice] => 0.00000664 [askQty] => 1357.99000000 [openPrice] => 0.00000637 [highPrice] => 0.00000667 [lowPrice] => 0.00000631 [volume] => 66619.64000000 [quoteVolume] => 0.43150673 [openTime] => 1741948229918 [closeTime] => 1742034629918 [firstId] => 3678058 [lastId] => 3678400 [count] => 343 ) [1877] => Array ( [symbol] => IMXBUSD [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.65080000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741679236647 [closeTime] => 1741765636647 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1878] => Array ( [symbol] => IMXUSDT [priceChange] => 0.02800000 [priceChangePercent] => 5.313 [weightedAvgPrice] => 0.54555970 [prevClosePrice] => 0.52800000 [lastPrice] => 0.55500000 [lastQty] => 5931.75000000 [bidPrice] => 0.55500000 [bidQty] => 5045.84000000 [askPrice] => 0.55600000 [askQty] => 14830.92000000 [openPrice] => 0.52700000 [highPrice] => 0.56200000 [lowPrice] => 0.52500000 [volume] => 4962978.45000000 [quoteVolume] => 2707601.05895000 [openTime] => 1741948230464 [closeTime] => 1742034630464 [firstId] => 64250213 [lastId] => 64266712 [count] => 16500 ) [1879] => Array ( [symbol] => GLMRBTC [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000105 [prevClosePrice] => 0.00000105 [lastPrice] => 0.00000105 [lastQty] => 3071.20000000 [bidPrice] => 0.00000104 [bidQty] => 14880.00000000 [askPrice] => 0.00000106 [askQty] => 697145.80000000 [openPrice] => 0.00000105 [highPrice] => 0.00000106 [lowPrice] => 0.00000105 [volume] => 45618.90000000 [quoteVolume] => 0.04791133 [openTime] => 1741948186333 [closeTime] => 1742034586333 [firstId] => 3656684 [lastId] => 3656719 [count] => 36 ) [1880] => Array ( [symbol] => GLMRBUSD [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.20650000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741679236647 [closeTime] => 1741765636647 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1881] => Array ( [symbol] => GLMRUSDT [priceChange] => 0.00090000 [priceChangePercent] => 1.034 [weightedAvgPrice] => 0.08844545 [prevClosePrice] => 0.08710000 [lastPrice] => 0.08790000 [lastQty] => 332.60000000 [bidPrice] => 0.08790000 [bidQty] => 9352.90000000 [askPrice] => 0.08800000 [askQty] => 8496.30000000 [openPrice] => 0.08700000 [highPrice] => 0.09040000 [lowPrice] => 0.08680000 [volume] => 14018939.70000000 [quoteVolume] => 1239911.37933000 [openTime] => 1741948187013 [closeTime] => 1742034587013 [firstId] => 45952454 [lastId] => 45962356 [count] => 9903 ) [1882] => Array ( [symbol] => ATOMBIDR [priceChange] => 0.00 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00 [prevClosePrice] => 0.00 [lastPrice] => 0.00 [lastQty] => 0.00000000 [bidPrice] => 0.00 [bidQty] => 0.00000000 [askPrice] => 0.00 [askQty] => 0.00000000 [openPrice] => 0.00 [highPrice] => 0.00 [lowPrice] => 0.00 [volume] => 0.00000000 [quoteVolume] => 0.00 [openTime] => 1741679236647 [closeTime] => 1741765636647 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1883] => Array ( [symbol] => DYDXETH [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741679236647 [closeTime] => 1741765636647 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1884] => Array ( [symbol] => FARMETH [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741679236647 [closeTime] => 1741765636647 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1885] => Array ( [symbol] => FORBNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741679236647 [closeTime] => 1741765636647 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1886] => Array ( [symbol] => ICPTRY [priceChange] => 4.90000000 [priceChangePercent] => 2.402 [weightedAvgPrice] => 207.49175302 [prevClosePrice] => 204.10000000 [lastPrice] => 208.90000000 [lastQty] => 15.35600000 [bidPrice] => 208.80000000 [bidQty] => 15.35600000 [askPrice] => 208.90000000 [askQty] => 40.07300000 [openPrice] => 204.00000000 [highPrice] => 211.60000000 [lowPrice] => 203.00000000 [volume] => 22366.80400000 [quoteVolume] => 4640927.37150000 [openTime] => 1741948230530 [closeTime] => 1742034630530 [firstId] => 2758915 [lastId] => 2760089 [count] => 1175 ) [1887] => Array ( [symbol] => JASMYETH [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000302 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741679236647 [closeTime] => 1741765636647 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1888] => Array ( [symbol] => LINABNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741679236647 [closeTime] => 1741765636647 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1889] => Array ( [symbol] => OOKIETH [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000251 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741679236647 [closeTime] => 1741765636647 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1890] => Array ( [symbol] => ROSEETH [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00001645 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741679236647 [closeTime] => 1741765636647 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1891] => Array ( [symbol] => UMABUSD [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 1.32700000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741679236647 [closeTime] => 1741765636647 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1892] => Array ( [symbol] => UNIETH [priceChange] => 0.00008800 [priceChangePercent] => 2.847 [weightedAvgPrice] => 0.00313789 [prevClosePrice] => 0.00309200 [lastPrice] => 0.00317900 [lastQty] => 44.98000000 [bidPrice] => 0.00317600 [bidQty] => 24.45200000 [askPrice] => 0.00317700 [askQty] => 116.11100000 [openPrice] => 0.00309100 [highPrice] => 0.00319600 [lowPrice] => 0.00308900 [volume] => 21374.60500000 [quoteVolume] => 67.07106319 [openTime] => 1741948229124 [closeTime] => 1742034629124 [firstId] => 1931507 [lastId] => 1932863 [count] => 1357 ) [1893] => Array ( [symbol] => XTZETH [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00044000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741679236647 [closeTime] => 1741765636647 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1894] => Array ( [symbol] => LOKABTC [priceChange] => -0.00000001 [priceChangePercent] => -0.725 [weightedAvgPrice] => 0.00000136 [prevClosePrice] => 0.00000137 [lastPrice] => 0.00000137 [lastQty] => 205.00000000 [bidPrice] => 0.00000136 [bidQty] => 5037.00000000 [askPrice] => 0.00000138 [askQty] => 27270.00000000 [openPrice] => 0.00000138 [highPrice] => 0.00000139 [lowPrice] => 0.00000135 [volume] => 4908.10000000 [quoteVolume] => 0.00667392 [openTime] => 1741948177318 [closeTime] => 1742034577318 [firstId] => 4334611 [lastId] => 4334639 [count] => 29 ) [1895] => Array ( [symbol] => LOKABNB [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00104270 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741679236647 [closeTime] => 1741765636647 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1896] => Array ( [symbol] => LOKABUSD [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.18490000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741679236647 [closeTime] => 1741765636647 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1897] => Array ( [symbol] => LOKAUSDT [priceChange] => 0.00150000 [priceChangePercent] => 1.324 [weightedAvgPrice] => 0.11500457 [prevClosePrice] => 0.11320000 [lastPrice] => 0.11480000 [lastQty] => 609.10000000 [bidPrice] => 0.11460000 [bidQty] => 38357.60000000 [askPrice] => 0.11480000 [askQty] => 3269.60000000 [openPrice] => 0.11330000 [highPrice] => 0.11720000 [lowPrice] => 0.11310000 [volume] => 3509935.40000000 [quoteVolume] => 403658.62126000 [openTime] => 1741948229446 [closeTime] => 1742034629446 [firstId] => 42637531 [lastId] => 42641308 [count] => 3778 ) [1898] => Array ( [symbol] => ATOMBRL [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 66.35000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741679236647 [closeTime] => 1741765636647 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1899] => Array ( [symbol] => BNBUST [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741679236647 [closeTime] => 1741765636647 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1900] => Array ( [symbol] => CRVETH [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00020780 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741679236647 [closeTime] => 1741765636647 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1901] => Array ( [symbol] => HIGHBNB [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00455700 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741679236647 [closeTime] => 1741765636647 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1902] => Array ( [symbol] => NEARRUB [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 183.40000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741679236647 [closeTime] => 1741765636647 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1903] => Array ( [symbol] => ROSETRY [priceChange] => 0.01000000 [priceChangePercent] => 0.873 [weightedAvgPrice] => 1.16463982 [prevClosePrice] => 1.14800000 [lastPrice] => 1.15500000 [lastQty] => 39066.40000000 [bidPrice] => 1.15500000 [bidQty] => 25085.30000000 [askPrice] => 1.15600000 [askQty] => 2700.00000000 [openPrice] => 1.14500000 [highPrice] => 1.18800000 [lowPrice] => 1.14500000 [volume] => 9207758.50000000 [quoteVolume] => 10723722.19800000 [openTime] => 1741948229125 [closeTime] => 1742034629125 [firstId] => 4892524 [lastId] => 4894796 [count] => 2273 ) [1904] => Array ( [symbol] => SCRTUSDT [priceChange] => 0.00670000 [priceChangePercent] => 3.536 [weightedAvgPrice] => 0.19356614 [prevClosePrice] => 0.18980000 [lastPrice] => 0.19620000 [lastQty] => 181.30000000 [bidPrice] => 0.19620000 [bidQty] => 2835.30000000 [askPrice] => 0.19630000 [askQty] => 1076.20000000 [openPrice] => 0.18950000 [highPrice] => 0.19840000 [lowPrice] => 0.18940000 [volume] => 4426004.10000000 [quoteVolume] => 856724.54625000 [openTime] => 1741948228326 [closeTime] => 1742034628326 [firstId] => 23119624 [lastId] => 23126713 [count] => 7090 ) [1905] => Array ( [symbol] => API3BTC [priceChange] => 0.00000002 [priceChangePercent] => 0.280 [weightedAvgPrice] => 0.00000714 [prevClosePrice] => 0.00000710 [lastPrice] => 0.00000716 [lastQty] => 33.62000000 [bidPrice] => 0.00000715 [bidQty] => 33.75000000 [askPrice] => 0.00000717 [askQty] => 792.75000000 [openPrice] => 0.00000714 [highPrice] => 0.00000735 [lowPrice] => 0.00000703 [volume] => 55371.37000000 [quoteVolume] => 0.39550421 [openTime] => 1741948216042 [closeTime] => 1742034616042 [firstId] => 2809252 [lastId] => 2810109 [count] => 858 ) [1906] => Array ( [symbol] => API3BUSD [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 1.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741679236647 [closeTime] => 1741765636647 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1907] => Array ( [symbol] => API3USDT [priceChange] => 0.01000000 [priceChangePercent] => 1.698 [weightedAvgPrice] => 0.59996003 [prevClosePrice] => 0.58900000 [lastPrice] => 0.59900000 [lastQty] => 245.24000000 [bidPrice] => 0.59900000 [bidQty] => 3257.71000000 [askPrice] => 0.60000000 [askQty] => 1912.48000000 [openPrice] => 0.58900000 [highPrice] => 0.61700000 [lowPrice] => 0.58500000 [volume] => 2183201.56000000 [quoteVolume] => 1309833.67965000 [openTime] => 1741948230305 [closeTime] => 1742034630305 [firstId] => 37098684 [lastId] => 37107542 [count] => 8859 ) [1908] => Array ( [symbol] => BTTCUSDT [priceChange] => -0.00000001 [priceChangePercent] => -1.429 [weightedAvgPrice] => 0.00000070 [prevClosePrice] => 0.00000069 [lastPrice] => 0.00000069 [lastQty] => 88766994.0 [bidPrice] => 0.00000069 [bidQty] => 298134246120.0 [askPrice] => 0.00000070 [askQty] => 216365835489.0 [openPrice] => 0.00000070 [highPrice] => 0.00000071 [lowPrice] => 0.00000068 [volume] => 1247117914679.0 [quoteVolume] => 868521.52534799 [openTime] => 1741948229422 [closeTime] => 1742034629422 [firstId] => 16425658 [lastId] => 16433694 [count] => 8037 ) [1909] => Array ( [symbol] => BTTCUSDC [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000078 [lastPrice] => 0.00000000 [lastQty] => 0.0 [bidPrice] => 0.00000000 [bidQty] => 0.0 [askPrice] => 0.00000000 [askQty] => 0.0 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.0 [quoteVolume] => 0.00000000 [openTime] => 1741679236647 [closeTime] => 1741765636647 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1910] => Array ( [symbol] => BTTCTRY [priceChange] => 0.00000013 [priceChangePercent] => 0.511 [weightedAvgPrice] => 0.00002554 [prevClosePrice] => 0.00002545 [lastPrice] => 0.00002558 [lastQty] => 38261600.0 [bidPrice] => 0.00002558 [bidQty] => 19.0 [askPrice] => 0.00002559 [askQty] => 182533856.0 [openPrice] => 0.00002545 [highPrice] => 0.00002579 [lowPrice] => 0.00002522 [volume] => 189921051242.0 [quoteVolume] => 4849916.06140252 [openTime] => 1741948209338 [closeTime] => 1742034609338 [firstId] => 6743795 [lastId] => 6746036 [count] => 2242 ) [1911] => Array ( [symbol] => ACABTC [priceChange] => 0.00000004 [priceChangePercent] => 8.333 [weightedAvgPrice] => 0.00000051 [prevClosePrice] => 0.00000049 [lastPrice] => 0.00000052 [lastQty] => 73400.94000000 [bidPrice] => 0.00000051 [bidQty] => 289520.91000000 [askPrice] => 0.00000053 [askQty] => 166393.40000000 [openPrice] => 0.00000048 [highPrice] => 0.00000053 [lowPrice] => 0.00000048 [volume] => 962155.20000000 [quoteVolume] => 0.49525133 [openTime] => 1741947813259 [closeTime] => 1742034213259 [firstId] => 2449784 [lastId] => 2450160 [count] => 377 ) [1912] => Array ( [symbol] => ACABUSD [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.04640000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741679236647 [closeTime] => 1741765636647 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1913] => Array ( [symbol] => ACAUSDT [priceChange] => 0.00300000 [priceChangePercent] => 7.407 [weightedAvgPrice] => 0.04240254 [prevClosePrice] => 0.04050000 [lastPrice] => 0.04350000 [lastQty] => 13806.82000000 [bidPrice] => 0.04340000 [bidQty] => 30639.23000000 [askPrice] => 0.04350000 [askQty] => 6807.35000000 [openPrice] => 0.04050000 [highPrice] => 0.04470000 [lowPrice] => 0.04020000 [volume] => 51264697.68000000 [quoteVolume] => 2173753.49349500 [openTime] => 1741948229034 [closeTime] => 1742034629034 [firstId] => 28229358 [lastId] => 28245823 [count] => 16466 ) [1914] => Array ( [symbol] => ANCBTC [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000186 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741679236647 [closeTime] => 1741765636647 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1915] => Array ( [symbol] => ANCBUSD [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.02872000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741679236647 [closeTime] => 1741765636647 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1916] => Array ( [symbol] => ANCUSDT [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.03151000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741679236647 [closeTime] => 1741765636647 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1917] => Array ( [symbol] => BDOTDOT [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.99820000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741679236647 [closeTime] => 1741765636647 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1918] => Array ( [symbol] => XNOBTC [priceChange] => 0.00000024 [priceChangePercent] => 1.810 [weightedAvgPrice] => 0.00001343 [prevClosePrice] => 0.00001326 [lastPrice] => 0.00001350 [lastQty] => 12.47000000 [bidPrice] => 0.00001347 [bidQty] => 243.92000000 [askPrice] => 0.00001352 [askQty] => 270.70000000 [openPrice] => 0.00001326 [highPrice] => 0.00001365 [lowPrice] => 0.00001326 [volume] => 14783.41000000 [quoteVolume] => 0.19852827 [openTime] => 1741947900769 [closeTime] => 1742034300769 [firstId] => 1866766 [lastId] => 1867556 [count] => 791 ) [1919] => Array ( [symbol] => XNOETH [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00050170 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741679236647 [closeTime] => 1741765636647 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1920] => Array ( [symbol] => XNOBUSD [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.66300000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741679236647 [closeTime] => 1741765636647 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1921] => Array ( [symbol] => XNOUSDT [priceChange] => 0.02700000 [priceChangePercent] => 2.450 [weightedAvgPrice] => 1.12926988 [prevClosePrice] => 1.10200000 [lastPrice] => 1.12900000 [lastQty] => 8.88000000 [bidPrice] => 1.12900000 [bidQty] => 14.52000000 [askPrice] => 1.13000000 [askQty] => 45.50000000 [openPrice] => 1.10200000 [highPrice] => 1.15000000 [lowPrice] => 1.10000000 [volume] => 320904.65000000 [quoteVolume] => 362387.95677000 [openTime] => 1741948217273 [closeTime] => 1742034617273 [firstId] => 16517595 [lastId] => 16530222 [count] => 12628 ) [1922] => Array ( [symbol] => COSTRY [priceChange] => 0.00090000 [priceChangePercent] => 0.622 [weightedAvgPrice] => 0.14667777 [prevClosePrice] => 0.14520000 [lastPrice] => 0.14550000 [lastQty] => 2000.00000000 [bidPrice] => 0.14550000 [bidQty] => 115263.00000000 [askPrice] => 0.14570000 [askQty] => 318221.00000000 [openPrice] => 0.14460000 [highPrice] => 0.14880000 [lowPrice] => 0.14460000 [volume] => 19614541.00000000 [quoteVolume] => 2877017.16250000 [openTime] => 1741948229950 [closeTime] => 1742034629950 [firstId] => 9484134 [lastId] => 9484741 [count] => 608 ) [1923] => Array ( [symbol] => KAVAETH [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00030660 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741679236647 [closeTime] => 1741765636647 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1924] => Array ( [symbol] => MCBNB [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00069800 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741679236647 [closeTime] => 1741765636647 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1925] => Array ( [symbol] => ONETRY [priceChange] => 0.00770000 [priceChangePercent] => 1.887 [weightedAvgPrice] => 0.41649573 [prevClosePrice] => 0.40700000 [lastPrice] => 0.41580000 [lastQty] => 7668.30000000 [bidPrice] => 0.41540000 [bidQty] => 7593.70000000 [askPrice] => 0.41590000 [askQty] => 7593.70000000 [openPrice] => 0.40810000 [highPrice] => 0.42260000 [lowPrice] => 0.40810000 [volume] => 1610558.50000000 [quoteVolume] => 670790.74445000 [openTime] => 1741948230510 [closeTime] => 1742034630510 [firstId] => 2499048 [lastId] => 2499349 [count] => 302 ) [1926] => Array ( [symbol] => WOOBTC [priceChange] => 0.00000001 [priceChangePercent] => 1.000 [weightedAvgPrice] => 0.00000101 [prevClosePrice] => 0.00000101 [lastPrice] => 0.00000101 [lastQty] => 6812.80000000 [bidPrice] => 0.00000101 [bidQty] => 10667.80000000 [askPrice] => 0.00000102 [askQty] => 10890.30000000 [openPrice] => 0.00000100 [highPrice] => 0.00000103 [lowPrice] => 0.00000099 [volume] => 76292.40000000 [quoteVolume] => 0.07672393 [openTime] => 1741948216593 [closeTime] => 1742034616593 [firstId] => 2050921 [lastId] => 2051066 [count] => 146 ) [1927] => Array ( [symbol] => WOOBNB [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00114100 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741679236647 [closeTime] => 1741765636647 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1928] => Array ( [symbol] => WOOBUSD [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.16450000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741679236647 [closeTime] => 1741765636647 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1929] => Array ( [symbol] => WOOUSDT [priceChange] => 0.00080000 [priceChangePercent] => 0.954 [weightedAvgPrice] => 0.08462026 [prevClosePrice] => 0.08390000 [lastPrice] => 0.08470000 [lastQty] => 12753.30000000 [bidPrice] => 0.08470000 [bidQty] => 14171.00000000 [askPrice] => 0.08480000 [askQty] => 81448.20000000 [openPrice] => 0.08390000 [highPrice] => 0.08620000 [lowPrice] => 0.08300000 [volume] => 14737588.10000000 [quoteVolume] => 1247098.58507000 [openTime] => 1741948230451 [closeTime] => 1742034630451 [firstId] => 42724179 [lastId] => 42734202 [count] => 10024 ) [1930] => Array ( [symbol] => CELRETH [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000789 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741679236647 [closeTime] => 1741765636647 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1931] => Array ( [symbol] => PEOPLEBNB [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00004675 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741679236647 [closeTime] => 1741765636647 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1932] => Array ( [symbol] => SLPBNB [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000884 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741679236647 [closeTime] => 1741765636647 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1933] => Array ( [symbol] => SPELLBNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741679236647 [closeTime] => 1741765636647 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1934] => Array ( [symbol] => SPELLTRY [priceChange] => 0.00170000 [priceChangePercent] => 7.770 [weightedAvgPrice] => 0.02386052 [prevClosePrice] => 0.02188000 [lastPrice] => 0.02358000 [lastQty] => 311720.00000000 [bidPrice] => 0.02358000 [bidQty] => 285549.00000000 [askPrice] => 0.02359000 [askQty] => 143437.00000000 [openPrice] => 0.02188000 [highPrice] => 0.02621000 [lowPrice] => 0.02178000 [volume] => 6123229007.00000000 [quoteVolume] => 146103417.64035000 [openTime] => 1741948230813 [closeTime] => 1742034630813 [firstId] => 12055110 [lastId] => 12096496 [count] => 41387 ) [1935] => Array ( [symbol] => TFUELBUSD [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.04390000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741679236647 [closeTime] => 1741765636647 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1936] => Array ( [symbol] => AXSTRY [priceChange] => 1.50000000 [priceChangePercent] => 1.277 [weightedAvgPrice] => 118.23130567 [prevClosePrice] => 117.40000000 [lastPrice] => 119.00000000 [lastQty] => 15.63900000 [bidPrice] => 118.40000000 [bidQty] => 240.43700000 [askPrice] => 118.80000000 [askQty] => 195.55400000 [openPrice] => 117.50000000 [highPrice] => 120.20000000 [lowPrice] => 117.10000000 [volume] => 8986.83300000 [quoteVolume] => 1062524.99940000 [openTime] => 1741948180225 [closeTime] => 1742034580225 [firstId] => 2435849 [lastId] => 2436129 [count] => 281 ) [1937] => Array ( [symbol] => DARTRY [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 7.66600000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741679236647 [closeTime] => 1741765636647 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1938] => Array ( [symbol] => NEARTRY [priceChange] => -0.60000000 [priceChangePercent] => -0.619 [weightedAvgPrice] => 97.09643885 [prevClosePrice] => 97.10000000 [lastPrice] => 96.40000000 [lastQty] => 65.79700000 [bidPrice] => 96.40000000 [bidQty] => 325.81600000 [askPrice] => 96.50000000 [askQty] => 974.45600000 [openPrice] => 97.00000000 [highPrice] => 99.10000000 [lowPrice] => 95.70000000 [volume] => 61410.62400000 [quoteVolume] => 5962752.89820000 [openTime] => 1741948229967 [closeTime] => 1742034629967 [firstId] => 3147614 [lastId] => 3148718 [count] => 1105 ) [1939] => Array ( [symbol] => IDEXBNB [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00019820 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741679236647 [closeTime] => 1741765636647 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1940] => Array ( [symbol] => ALPINEEUR [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 2.19600000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741679236647 [closeTime] => 1741765636647 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1941] => Array ( [symbol] => ALPINETRY [priceChange] => 0.04000000 [priceChangePercent] => 0.121 [weightedAvgPrice] => 33.02242629 [prevClosePrice] => 33.00000000 [lastPrice] => 33.01000000 [lastQty] => 60.92000000 [bidPrice] => 33.01000000 [bidQty] => 33.58000000 [askPrice] => 33.03000000 [askQty] => 106.76000000 [openPrice] => 32.97000000 [highPrice] => 33.40000000 [lowPrice] => 32.58000000 [volume] => 119336.59000000 [quoteVolume] => 3940783.74740000 [openTime] => 1741948218777 [closeTime] => 1742034618777 [firstId] => 16557797 [lastId] => 16559722 [count] => 1926 ) [1942] => Array ( [symbol] => ALPINEUSDT [priceChange] => -0.00200000 [priceChangePercent] => -0.222 [weightedAvgPrice] => 0.90001080 [prevClosePrice] => 0.89900000 [lastPrice] => 0.89800000 [lastQty] => 550.51000000 [bidPrice] => 0.89800000 [bidQty] => 414.57000000 [askPrice] => 0.89900000 [askQty] => 262.35000000 [openPrice] => 0.90000000 [highPrice] => 0.91300000 [lowPrice] => 0.88600000 [volume] => 427418.73000000 [quoteVolume] => 384681.47489000 [openTime] => 1741948218399 [closeTime] => 1742034618399 [firstId] => 36305051 [lastId] => 36311618 [count] => 6568 ) [1943] => Array ( [symbol] => ALPINEBTC [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00002994 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741679236647 [closeTime] => 1741765636647 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1944] => Array ( [symbol] => TUSDT [priceChange] => 0.00019000 [priceChangePercent] => 1.149 [weightedAvgPrice] => 0.01680349 [prevClosePrice] => 0.01654000 [lastPrice] => 0.01673000 [lastQty] => 10000.00000000 [bidPrice] => 0.01673000 [bidQty] => 78422.30000000 [askPrice] => 0.01674000 [askQty] => 53997.00000000 [openPrice] => 0.01654000 [highPrice] => 0.01708000 [lowPrice] => 0.01653000 [volume] => 63441227.90000000 [quoteVolume] => 1066034.25578600 [openTime] => 1741948229920 [closeTime] => 1742034629920 [firstId] => 26871309 [lastId] => 26876544 [count] => 5236 ) [1945] => Array ( [symbol] => TBUSD [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.02312000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741679236647 [closeTime] => 1741765636647 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1946] => Array ( [symbol] => API3BNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741679236647 [closeTime] => 1741765636647 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1947] => Array ( [symbol] => BETAETH [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00003349 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741679236647 [closeTime] => 1741765636647 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1948] => Array ( [symbol] => INJTRY [priceChange] => 16.10000000 [priceChangePercent] => 4.556 [weightedAvgPrice] => 368.29297607 [prevClosePrice] => 353.40000000 [lastPrice] => 369.50000000 [lastQty] => 18.09000000 [bidPrice] => 369.70000000 [bidQty] => 8.94000000 [askPrice] => 369.90000000 [askQty] => 3.48000000 [openPrice] => 353.40000000 [highPrice] => 377.80000000 [lowPrice] => 353.20000000 [volume] => 60379.89000000 [quoteVolume] => 22237489.38300000 [openTime] => 1741948230594 [closeTime] => 1742034630594 [firstId] => 6027705 [lastId] => 6031793 [count] => 4089 ) [1949] => Array ( [symbol] => TLMBNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741679236647 [closeTime] => 1741765636647 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1950] => Array ( [symbol] => ASTRBUSD [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.05000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741679236647 [closeTime] => 1741765636647 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1951] => Array ( [symbol] => ASTRUSDT [priceChange] => 0.00035000 [priceChangePercent] => 1.128 [weightedAvgPrice] => 0.03129235 [prevClosePrice] => 0.03108000 [lastPrice] => 0.03139000 [lastQty] => 1004.00000000 [bidPrice] => 0.03140000 [bidQty] => 56447.60000000 [askPrice] => 0.03141000 [askQty] => 5292.90000000 [openPrice] => 0.03104000 [highPrice] => 0.03174000 [lowPrice] => 0.03082000 [volume] => 29492859.40000000 [quoteVolume] => 922901.01412000 [openTime] => 1741948230928 [closeTime] => 1742034630928 [firstId] => 35293844 [lastId] => 35301072 [count] => 7229 ) [1952] => Array ( [symbol] => API3TRY [priceChange] => 0.42000000 [priceChangePercent] => 1.945 [weightedAvgPrice] => 22.09431901 [prevClosePrice] => 21.57000000 [lastPrice] => 22.01000000 [lastQty] => 33.63000000 [bidPrice] => 22.01000000 [bidQty] => 146.81000000 [askPrice] => 22.03000000 [askQty] => 900.95000000 [openPrice] => 21.59000000 [highPrice] => 22.68000000 [lowPrice] => 21.45000000 [volume] => 386613.53000000 [quoteVolume] => 8541962.66530000 [openTime] => 1741948230305 [closeTime] => 1742034630305 [firstId] => 6529178 [lastId] => 6531237 [count] => 2060 ) [1953] => Array ( [symbol] => GLMRBNB [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00102100 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741679236647 [closeTime] => 1741765636647 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1954] => Array ( [symbol] => MBOXTRY [priceChange] => 0.03700000 [priceChangePercent] => 1.196 [weightedAvgPrice] => 3.13836971 [prevClosePrice] => 3.08700000 [lastPrice] => 3.13100000 [lastQty] => 31.93000000 [bidPrice] => 3.13100000 [bidQty] => 1012.50000000 [askPrice] => 3.13300000 [askQty] => 1012.50000000 [openPrice] => 3.09400000 [highPrice] => 3.19400000 [lowPrice] => 3.07800000 [volume] => 5445259.41000000 [quoteVolume] => 17089237.20014000 [openTime] => 1741948220608 [closeTime] => 1742034620608 [firstId] => 5985646 [lastId] => 5988149 [count] => 2504 ) [1955] => Array ( [symbol] => NBTBIDR [priceChange] => 0.00 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00 [prevClosePrice] => 39.10 [lastPrice] => 0.00 [lastQty] => 0.00000000 [bidPrice] => 0.00 [bidQty] => 0.00000000 [askPrice] => 0.00 [askQty] => 0.00000000 [openPrice] => 0.00 [highPrice] => 0.00 [lowPrice] => 0.00 [volume] => 0.00000000 [quoteVolume] => 0.00 [openTime] => 1741679236647 [closeTime] => 1741765636647 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1956] => Array ( [symbol] => NBTUSDT [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00252000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741679236647 [closeTime] => 1741765636647 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1957] => Array ( [symbol] => GMTBTC [priceChange] => -0.00000002 [priceChangePercent] => -3.279 [weightedAvgPrice] => 0.00000060 [prevClosePrice] => 0.00000061 [lastPrice] => 0.00000059 [lastQty] => 13889.30000000 [bidPrice] => 0.00000058 [bidQty] => 302086.60000000 [askPrice] => 0.00000059 [askQty] => 2357.80000000 [openPrice] => 0.00000061 [highPrice] => 0.00000062 [lowPrice] => 0.00000058 [volume] => 457360.70000000 [quoteVolume] => 0.27527857 [openTime] => 1741948222391 [closeTime] => 1742034622391 [firstId] => 12972192 [lastId] => 12972576 [count] => 385 ) [1958] => Array ( [symbol] => GMTBNB [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00076900 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741679236647 [closeTime] => 1741765636647 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1959] => Array ( [symbol] => GMTBUSD [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.22700000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741679236647 [closeTime] => 1741765636647 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1960] => Array ( [symbol] => GMTUSDT [priceChange] => -0.00140000 [priceChangePercent] => -2.756 [weightedAvgPrice] => 0.05028979 [prevClosePrice] => 0.05080000 [lastPrice] => 0.04940000 [lastQty] => 523.00000000 [bidPrice] => 0.04940000 [bidQty] => 984557.40000000 [askPrice] => 0.04950000 [askQty] => 1109286.70000000 [openPrice] => 0.05080000 [highPrice] => 0.05150000 [lowPrice] => 0.04920000 [volume] => 105457916.10000000 [quoteVolume] => 5303456.86164000 [openTime] => 1741948230163 [closeTime] => 1742034630163 [firstId] => 208725225 [lastId] => 208852152 [count] => 126928 ) [1961] => Array ( [symbol] => ANCBNB [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00012880 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741679236647 [closeTime] => 1741765636647 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1962] => Array ( [symbol] => ATOMEUR [priceChange] => 0.32900000 [priceChangePercent] => 8.851 [weightedAvgPrice] => 3.91348283 [prevClosePrice] => 3.71400000 [lastPrice] => 4.04600000 [lastQty] => 7.73000000 [bidPrice] => 4.05000000 [bidQty] => 184.30000000 [askPrice] => 4.06500000 [askQty] => 196.12000000 [openPrice] => 3.71700000 [highPrice] => 4.07800000 [lowPrice] => 3.69900000 [volume] => 6663.72000000 [quoteVolume] => 26078.35379000 [openTime] => 1741948216508 [closeTime] => 1742034616508 [firstId] => 672773 [lastId] => 672964 [count] => 192 ) [1963] => Array ( [symbol] => GALAEUR [priceChange] => 0.00012000 [priceChangePercent] => 0.787 [weightedAvgPrice] => 0.01537388 [prevClosePrice] => 0.01525000 [lastPrice] => 0.01537000 [lastQty] => 3327.00000000 [bidPrice] => 0.01529000 [bidQty] => 1000.00000000 [askPrice] => 0.01532000 [askQty] => 7052.00000000 [openPrice] => 0.01525000 [highPrice] => 0.01567000 [lowPrice] => 0.01512000 [volume] => 549314.00000000 [quoteVolume] => 8445.08508000 [openTime] => 1741948230491 [closeTime] => 1742034630491 [firstId] => 787027 [lastId] => 787118 [count] => 92 ) [1964] => Array ( [symbol] => KSMETH [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.02114000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741679236647 [closeTime] => 1741765636647 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1965] => Array ( [symbol] => UMATRY [priceChange] => 0.41000000 [priceChangePercent] => 0.964 [weightedAvgPrice] => 43.21421980 [prevClosePrice] => 42.36000000 [lastPrice] => 42.95000000 [lastQty] => 1.21000000 [bidPrice] => 42.97000000 [bidQty] => 85.59000000 [askPrice] => 42.99000000 [askQty] => 1647.17000000 [openPrice] => 42.54000000 [highPrice] => 43.96000000 [lowPrice] => 42.48000000 [volume] => 317282.25000000 [quoteVolume] => 13711104.89040000 [openTime] => 1741948230972 [closeTime] => 1742034630972 [firstId] => 8175548 [lastId] => 8182606 [count] => 7059 ) [1966] => Array ( [symbol] => KDABTC [priceChange] => 0.00000010 [priceChangePercent] => 1.898 [weightedAvgPrice] => 0.00000528 [prevClosePrice] => 0.00000527 [lastPrice] => 0.00000537 [lastQty] => 53.90000000 [bidPrice] => 0.00000536 [bidQty] => 574.07000000 [askPrice] => 0.00000537 [askQty] => 825.65000000 [openPrice] => 0.00000527 [highPrice] => 0.00000539 [lowPrice] => 0.00000519 [volume] => 178062.47000000 [quoteVolume] => 0.94065230 [openTime] => 1741948228256 [closeTime] => 1742034628256 [firstId] => 3228704 [lastId] => 3229470 [count] => 767 ) [1967] => Array ( [symbol] => KDABUSD [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.42000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741679236647 [closeTime] => 1741765636647 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1968] => Array ( [symbol] => KDAUSDT [priceChange] => 0.01220000 [priceChangePercent] => 2.791 [weightedAvgPrice] => 0.44432228 [prevClosePrice] => 0.43710000 [lastPrice] => 0.44930000 [lastQty] => 300.00000000 [bidPrice] => 0.44940000 [bidQty] => 1186.10000000 [askPrice] => 0.44960000 [askQty] => 398.00000000 [openPrice] => 0.43710000 [highPrice] => 0.45510000 [lowPrice] => 0.43540000 [volume] => 4511008.04000000 [quoteVolume] => 2004341.37897300 [openTime] => 1741948229141 [closeTime] => 1742034629141 [firstId] => 34908359 [lastId] => 34924045 [count] => 15687 ) [1969] => Array ( [symbol] => APEUSDT [priceChange] => -0.00290000 [priceChangePercent] => -0.563 [weightedAvgPrice] => 0.51993279 [prevClosePrice] => 0.51550000 [lastPrice] => 0.51250000 [lastQty] => 508.57000000 [bidPrice] => 0.51250000 [bidQty] => 99.82000000 [askPrice] => 0.51260000 [askQty] => 3260.39000000 [openPrice] => 0.51540000 [highPrice] => 0.53390000 [lowPrice] => 0.50980000 [volume] => 9132122.73000000 [quoteVolume] => 4748090.03459100 [openTime] => 1741948230823 [closeTime] => 1742034630823 [firstId] => 142619879 [lastId] => 142660455 [count] => 40577 ) [1970] => Array ( [symbol] => APEBUSD [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 1.42300000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741679236647 [closeTime] => 1741765636647 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1971] => Array ( [symbol] => APEBTC [priceChange] => -0.00000006 [priceChangePercent] => -0.968 [weightedAvgPrice] => 0.00000619 [prevClosePrice] => 0.00000620 [lastPrice] => 0.00000614 [lastQty] => 153.79000000 [bidPrice] => 0.00000611 [bidQty] => 1786.36000000 [askPrice] => 0.00000613 [askQty] => 1605.89000000 [openPrice] => 0.00000620 [highPrice] => 0.00000628 [lowPrice] => 0.00000607 [volume] => 42561.30000000 [quoteVolume] => 0.26335545 [openTime] => 1741948210240 [closeTime] => 1742034610240 [firstId] => 16462423 [lastId] => 16462628 [count] => 206 ) [1972] => Array ( [symbol] => ALPINEBUSD [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 1.74900000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741679236647 [closeTime] => 1741765636647 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1973] => Array ( [symbol] => LUNAGBP [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741679236647 [closeTime] => 1741765636647 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1974] => Array ( [symbol] => NEAREUR [priceChange] => -0.02100000 [priceChangePercent] => -0.861 [weightedAvgPrice] => 2.43612923 [prevClosePrice] => 2.43900000 [lastPrice] => 2.41700000 [lastQty] => 2.10000000 [bidPrice] => 2.41300000 [bidQty] => 453.70000000 [askPrice] => 2.41600000 [askQty] => 201.50000000 [openPrice] => 2.43800000 [highPrice] => 2.48400000 [lowPrice] => 2.39800000 [volume] => 15707.70000000 [quoteVolume] => 38265.98710000 [openTime] => 1741948229887 [closeTime] => 1742034629887 [firstId] => 888120 [lastId] => 888571 [count] => 452 ) [1975] => Array ( [symbol] => TWTTRY [priceChange] => 0.05000000 [priceChangePercent] => 0.157 [weightedAvgPrice] => 31.95530295 [prevClosePrice] => 31.67000000 [lastPrice] => 31.85000000 [lastQty] => 46.60000000 [bidPrice] => 31.84000000 [bidQty] => 109.15000000 [askPrice] => 31.91000000 [askQty] => 14.84000000 [openPrice] => 31.80000000 [highPrice] => 32.34000000 [lowPrice] => 31.47000000 [volume] => 8444.79000000 [quoteVolume] => 269855.82280000 [openTime] => 1741948224258 [closeTime] => 1742034624258 [firstId] => 4663612 [lastId] => 4663722 [count] => 111 ) [1976] => Array ( [symbol] => WAVESEUR [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 1.35400000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741679236647 [closeTime] => 1741765636647 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1977] => Array ( [symbol] => APEEUR [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 1.50800000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741679236647 [closeTime] => 1741765636647 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1978] => Array ( [symbol] => APEGBP [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 3.30500000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741679236647 [closeTime] => 1741765636647 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1979] => Array ( [symbol] => APETRY [priceChange] => -0.02000000 [priceChangePercent] => -0.106 [weightedAvgPrice] => 19.09768797 [prevClosePrice] => 18.88000000 [lastPrice] => 18.84000000 [lastQty] => 5.00000000 [bidPrice] => 18.82000000 [bidQty] => 165.37500000 [askPrice] => 18.83000000 [askQty] => 540.72400000 [openPrice] => 18.86000000 [highPrice] => 19.53000000 [lowPrice] => 18.70000000 [volume] => 702844.95300000 [quoteVolume] => 13422713.60269000 [openTime] => 1741948230113 [closeTime] => 1742034630113 [firstId] => 11994092 [lastId] => 11996750 [count] => 2659 ) [1980] => Array ( [symbol] => BSWUSDT [priceChange] => -0.00040000 [priceChangePercent] => -1.127 [weightedAvgPrice] => 0.03567190 [prevClosePrice] => 0.03550000 [lastPrice] => 0.03510000 [lastQty] => 76138.30000000 [bidPrice] => 0.03500000 [bidQty] => 329858.90000000 [askPrice] => 0.03510000 [askQty] => 10063.30000000 [openPrice] => 0.03550000 [highPrice] => 0.03640000 [lowPrice] => 0.03500000 [volume] => 23813094.30000000 [quoteVolume] => 849458.25138000 [openTime] => 1741948220023 [closeTime] => 1742034620023 [firstId] => 31454805 [lastId] => 31463511 [count] => 8707 ) [1981] => Array ( [symbol] => BSWBUSD [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.06700000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741679236647 [closeTime] => 1741765636647 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1982] => Array ( [symbol] => BSWBNB [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00029870 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741679236647 [closeTime] => 1741765636647 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1983] => Array ( [symbol] => APEBNB [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00527700 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741679236647 [closeTime] => 1741765636647 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1984] => Array ( [symbol] => GMTBRL [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 1.32500000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741679236647 [closeTime] => 1741765636647 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1985] => Array ( [symbol] => GMTETH [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00010150 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741679236647 [closeTime] => 1741765636647 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1986] => Array ( [symbol] => JASMYTRY [priceChange] => 0.01900000 [priceChangePercent] => 3.893 [weightedAvgPrice] => 0.50514580 [prevClosePrice] => 0.48800000 [lastPrice] => 0.50700000 [lastQty] => 150834.00000000 [bidPrice] => 0.50700000 [bidQty] => 112559.00000000 [askPrice] => 0.50800000 [askQty] => 102401.00000000 [openPrice] => 0.48800000 [highPrice] => 0.51700000 [lowPrice] => 0.48800000 [volume] => 56384961.00000000 [quoteVolume] => 28482626.12700000 [openTime] => 1741948230917 [closeTime] => 1742034630917 [firstId] => 14679128 [lastId] => 14683076 [count] => 3949 ) [1987] => Array ( [symbol] => SANTOSBUSD [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 2.91700000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741679236647 [closeTime] => 1741765636647 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1988] => Array ( [symbol] => APEAUD [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 4.07200000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741679236647 [closeTime] => 1741765636647 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1989] => Array ( [symbol] => BIFIUSDT [priceChange] => -0.20000000 [priceChangePercent] => -0.108 [weightedAvgPrice] => 185.58071697 [prevClosePrice] => 184.90000000 [lastPrice] => 184.40000000 [lastQty] => 0.07700000 [bidPrice] => 184.50000000 [bidQty] => 0.24400000 [askPrice] => 184.70000000 [askQty] => 0.13200000 [openPrice] => 184.60000000 [highPrice] => 187.90000000 [lowPrice] => 182.90000000 [volume] => 709.62900000 [quoteVolume] => 131693.45860000 [openTime] => 1741948208067 [closeTime] => 1742034608067 [firstId] => 9899103 [lastId] => 9904244 [count] => 5142 ) [1990] => Array ( [symbol] => GMTEUR [priceChange] => -0.00120000 [priceChangePercent] => -2.570 [weightedAvgPrice] => 0.04639876 [prevClosePrice] => 0.04690000 [lastPrice] => 0.04550000 [lastQty] => 2344.40000000 [bidPrice] => 0.04540000 [bidQty] => 6122.10000000 [askPrice] => 0.04550000 [askQty] => 2510.00000000 [openPrice] => 0.04670000 [highPrice] => 0.04720000 [lowPrice] => 0.04550000 [volume] => 310086.80000000 [quoteVolume] => 14387.64338000 [openTime] => 1741948208123 [closeTime] => 1742034608123 [firstId] => 1577008 [lastId] => 1577220 [count] => 213 ) [1991] => Array ( [symbol] => IMXBNB [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00236200 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741679236647 [closeTime] => 1741765636647 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1992] => Array ( [symbol] => RUNEETH [priceChange] => -0.00002580 [priceChangePercent] => -4.023 [weightedAvgPrice] => 0.00061821 [prevClosePrice] => 0.00063810 [lastPrice] => 0.00061550 [lastQty] => 1.78800000 [bidPrice] => 0.00061430 [bidQty] => 69.77700000 [askPrice] => 0.00061730 [askQty] => 310.62200000 [openPrice] => 0.00064130 [highPrice] => 0.00064590 [lowPrice] => 0.00060090 [volume] => 21594.51800000 [quoteVolume] => 13.34988177 [openTime] => 1741948210423 [closeTime] => 1742034610423 [firstId] => 1744550 [lastId] => 1745321 [count] => 772 ) [1993] => Array ( [symbol] => AVAXGBP [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 14.18000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741679236647 [closeTime] => 1741765636647 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1994] => Array ( [symbol] => MULTIBTC [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00003673 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741679236647 [closeTime] => 1741765636647 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1995] => Array ( [symbol] => MULTIBUSD [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 2.09700000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741679236647 [closeTime] => 1741765636647 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1996] => Array ( [symbol] => MULTIUSDT [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.83400000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741679236647 [closeTime] => 1741765636647 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1997] => Array ( [symbol] => APEETH [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00029190 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741679236647 [closeTime] => 1741765636647 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1998] => Array ( [symbol] => BSWETH [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00013660 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741679236647 [closeTime] => 1741765636647 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1999] => Array ( [symbol] => FILTRY [priceChange] => 2.49000000 [priceChangePercent] => 2.399 [weightedAvgPrice] => 105.42590769 [prevClosePrice] => 103.75000000 [lastPrice] => 106.28000000 [lastQty] => 0.60500000 [bidPrice] => 106.08000000 [bidQty] => 36.08100000 [askPrice] => 106.12000000 [askQty] => 30.37500000 [openPrice] => 103.79000000 [highPrice] => 107.18000000 [lowPrice] => 103.57000000 [volume] => 35782.08600000 [quoteVolume] => 3772358.89556000 [openTime] => 1741948230640 [closeTime] => 1742034630640 [firstId] => 2825004 [lastId] => 2826402 [count] => 1399 ) [2000] => Array ( [symbol] => FTMEUR [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.68090000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741679236647 [closeTime] => 1741765636647 [firstId] => -1 [lastId] => -1 [count] => 0 ) [2001] => Array ( [symbol] => GMTGBP [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.21070000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741679236647 [closeTime] => 1741765636647 [firstId] => -1 [lastId] => -1 [count] => 0 ) [2002] => Array ( [symbol] => ZILTRY [priceChange] => 0.00140000 [priceChangePercent] => 0.313 [weightedAvgPrice] => 0.44874044 [prevClosePrice] => 0.44670000 [lastPrice] => 0.44800000 [lastQty] => 2186.30000000 [bidPrice] => 0.44770000 [bidQty] => 16518.10000000 [askPrice] => 0.44810000 [askQty] => 1621.60000000 [openPrice] => 0.44660000 [highPrice] => 0.45690000 [lowPrice] => 0.44490000 [volume] => 2242569.90000000 [quoteVolume] => 1006331.79948000 [openTime] => 1741948230633 [closeTime] => 1742034630633 [firstId] => 2387412 [lastId] => 2387796 [count] => 385 ) [2003] => Array ( [symbol] => GMTTRY [priceChange] => -0.04300000 [priceChangePercent] => -2.311 [weightedAvgPrice] => 1.84588389 [prevClosePrice] => 1.86300000 [lastPrice] => 1.81800000 [lastQty] => 42057.29000000 [bidPrice] => 1.81400000 [bidQty] => 5383.66000000 [askPrice] => 1.81700000 [askQty] => 16609.92000000 [openPrice] => 1.86100000 [highPrice] => 1.88000000 [lowPrice] => 1.81100000 [volume] => 6147763.68000000 [quoteVolume] => 11348057.93765000 [openTime] => 1741948229682 [closeTime] => 1742034629682 [firstId] => 6822396 [lastId] => 6824709 [count] => 2314 ) [2004] => Array ( [symbol] => WAVESTRY [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 36.02000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741679236647 [closeTime] => 1741765636647 [firstId] => -1 [lastId] => -1 [count] => 0 ) [2005] => Array ( [symbol] => BTCUST [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741679236647 [closeTime] => 1741765636647 [firstId] => -1 [lastId] => -1 [count] => 0 ) [2006] => Array ( [symbol] => ASTRBTC [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000037 [prevClosePrice] => 0.00000037 [lastPrice] => 0.00000037 [lastQty] => 75687.10000000 [bidPrice] => 0.00000037 [bidQty] => 167672.00000000 [askPrice] => 0.00000038 [askQty] => 140821.30000000 [openPrice] => 0.00000037 [highPrice] => 0.00000038 [lowPrice] => 0.00000037 [volume] => 82952.40000000 [quoteVolume] => 0.03069635 [openTime] => 1741942140646 [closeTime] => 1742028540646 [firstId] => 1896111 [lastId] => 1896125 [count] => 15 ) [2007] => Array ( [symbol] => ASTRETH [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00003108 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741679236647 [closeTime] => 1741765636647 [firstId] => -1 [lastId] => -1 [count] => 0 ) [2008] => Array ( [symbol] => BSWTRY [priceChange] => -0.00900000 [priceChangePercent] => -0.693 [weightedAvgPrice] => 1.30566676 [prevClosePrice] => 1.29700000 [lastPrice] => 1.29000000 [lastQty] => 581.39000000 [bidPrice] => 1.28800000 [bidQty] => 11282.86000000 [askPrice] => 1.28900000 [askQty] => 57203.99000000 [openPrice] => 1.29900000 [highPrice] => 1.32800000 [lowPrice] => 1.28900000 [volume] => 5607920.31000000 [quoteVolume] => 7322075.14441000 [openTime] => 1741948183760 [closeTime] => 1742034583760 [firstId] => 4018147 [lastId] => 4020026 [count] => 1880 ) [2009] => Array ( [symbol] => FTTETH [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00114100 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741679236647 [closeTime] => 1741765636647 [firstId] => -1 [lastId] => -1 [count] => 0 ) [2010] => Array ( [symbol] => FUNBNB [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00001888 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741679236647 [closeTime] => 1741765636647 [firstId] => -1 [lastId] => -1 [count] => 0 ) [2011] => Array ( [symbol] => PORTOBUSD [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 1.75700000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741679236647 [closeTime] => 1741765636647 [firstId] => -1 [lastId] => -1 [count] => 0 ) [2012] => Array ( [symbol] => STEEMUSDT [priceChange] => 0.00040000 [priceChangePercent] => 0.306 [weightedAvgPrice] => 0.13099604 [prevClosePrice] => 0.13060000 [lastPrice] => 0.13110000 [lastQty] => 274.20000000 [bidPrice] => 0.13100000 [bidQty] => 9293.80000000 [askPrice] => 0.13110000 [askQty] => 232.90000000 [openPrice] => 0.13070000 [highPrice] => 0.13310000 [lowPrice] => 0.12960000 [volume] => 3828180.70000000 [quoteVolume] => 501476.52600000 [openTime] => 1741948228794 [closeTime] => 1742034628794 [firstId] => 21126281 [lastId] => 21130935 [count] => 4655 ) [2013] => Array ( [symbol] => ZILEUR [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.02063000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741679236647 [closeTime] => 1741765636647 [firstId] => -1 [lastId] => -1 [count] => 0 ) [2014] => Array ( [symbol] => APEBRL [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 22.16000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741679236647 [closeTime] => 1741765636647 [firstId] => -1 [lastId] => -1 [count] => 0 ) [2015] => Array ( [symbol] => AUDIOTRY [priceChange] => 0.02300000 [priceChangePercent] => 0.752 [weightedAvgPrice] => 3.06608627 [prevClosePrice] => 3.04500000 [lastPrice] => 3.08000000 [lastQty] => 953.50000000 [bidPrice] => 3.08200000 [bidQty] => 1029.37000000 [askPrice] => 3.08700000 [askQty] => 1029.37000000 [openPrice] => 3.05700000 [highPrice] => 3.17000000 [lowPrice] => 2.99100000 [volume] => 16227192.35000000 [quoteVolume] => 49753971.61810000 [openTime] => 1741948198455 [closeTime] => 1742034598455 [firstId] => 4866202 [lastId] => 4872265 [count] => 6064 ) [2016] => Array ( [symbol] => BTTCBUSD [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000045 [lastPrice] => 0.00000000 [lastQty] => 0.0 [bidPrice] => 0.00000000 [bidQty] => 0.0 [askPrice] => 0.00000000 [askQty] => 0.0 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.0 [quoteVolume] => 0.00000000 [openTime] => 1741679236647 [closeTime] => 1741765636647 [firstId] => -1 [lastId] => -1 [count] => 0 ) [2017] => Array ( [symbol] => GMTAUD [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.56950000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741679236647 [closeTime] => 1741765636647 [firstId] => -1 [lastId] => -1 [count] => 0 ) [2018] => Array ( [symbol] => MBLBUSD [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00265800 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741679236647 [closeTime] => 1741765636647 [firstId] => -1 [lastId] => -1 [count] => 0 ) [2019] => Array ( [symbol] => MOBUSDT [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.06230000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741679236647 [closeTime] => 1741765636647 [firstId] => -1 [lastId] => -1 [count] => 0 ) [2020] => Array ( [symbol] => MOBBUSD [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.55000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741679236647 [closeTime] => 1741765636647 [firstId] => -1 [lastId] => -1 [count] => 0 ) [2021] => Array ( [symbol] => MOBBTC [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000094 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741679236647 [closeTime] => 1741765636647 [firstId] => -1 [lastId] => -1 [count] => 0 ) [2022] => Array ( [symbol] => NEXOUSDT [priceChange] => 0.00200000 [priceChangePercent] => 0.187 [weightedAvgPrice] => 1.08252011 [prevClosePrice] => 1.07000000 [lastPrice] => 1.07200000 [lastQty] => 29.22000000 [bidPrice] => 1.07200000 [bidQty] => 284.06000000 [askPrice] => 1.07300000 [askQty] => 39.81000000 [openPrice] => 1.07000000 [highPrice] => 1.10600000 [lowPrice] => 1.06600000 [volume] => 767951.54000000 [quoteVolume] => 831322.98737000 [openTime] => 1741948152573 [closeTime] => 1742034552573 [firstId] => 18266358 [lastId] => 18276213 [count] => 9856 ) [2023] => Array ( [symbol] => NEXOBUSD [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.62700000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741679236647 [closeTime] => 1741765636647 [firstId] => -1 [lastId] => -1 [count] => 0 ) [2024] => Array ( [symbol] => NEXOBTC [priceChange] => -0.00000006 [priceChangePercent] => -0.466 [weightedAvgPrice] => 0.00001287 [prevClosePrice] => 0.00001289 [lastPrice] => 0.00001282 [lastQty] => 28.00000000 [bidPrice] => 0.00001281 [bidQty] => 141.60000000 [askPrice] => 0.00001282 [askQty] => 765.03000000 [openPrice] => 0.00001288 [highPrice] => 0.00001312 [lowPrice] => 0.00001271 [volume] => 348183.95000000 [quoteVolume] => 4.48218710 [openTime] => 1741948230056 [closeTime] => 1742034630056 [firstId] => 5672465 [lastId] => 5676306 [count] => 3842 ) [2025] => Array ( [symbol] => REIUSDT [priceChange] => 0.00013000 [priceChangePercent] => 0.515 [weightedAvgPrice] => 0.02539564 [prevClosePrice] => 0.02526000 [lastPrice] => 0.02536000 [lastQty] => 3283.00000000 [bidPrice] => 0.02535000 [bidQty] => 2575.40000000 [askPrice] => 0.02536000 [askQty] => 981.50000000 [openPrice] => 0.02523000 [highPrice] => 0.02589000 [lowPrice] => 0.02510000 [volume] => 19386634.70000000 [quoteVolume] => 492335.90012500 [openTime] => 1741948220601 [closeTime] => 1742034620601 [firstId] => 48193993 [lastId] => 48203493 [count] => 9501 ) [2026] => Array ( [symbol] => REIBNB [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00008210 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741679236647 [closeTime] => 1741765636647 [firstId] => -1 [lastId] => -1 [count] => 0 ) [2027] => Array ( [symbol] => REIETH [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00001928 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741679236647 [closeTime] => 1741765636647 [firstId] => -1 [lastId] => -1 [count] => 0 ) [2028] => Array ( [symbol] => GALUSDT [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 2.54200000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741679236647 [closeTime] => 1741765636647 [firstId] => -1 [lastId] => -1 [count] => 0 ) [2029] => Array ( [symbol] => GALBUSD [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 1.35100000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741679236647 [closeTime] => 1741765636647 [firstId] => -1 [lastId] => -1 [count] => 0 ) [2030] => Array ( [symbol] => GALBNB [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00489300 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741679236647 [closeTime] => 1741765636647 [firstId] => -1 [lastId] => -1 [count] => 0 ) [2031] => Array ( [symbol] => GALBTC [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00004073 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741679236647 [closeTime] => 1741765636647 [firstId] => -1 [lastId] => -1 [count] => 0 ) [2032] => Array ( [symbol] => JASMYEUR [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00456800 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741679236647 [closeTime] => 1741765636647 [firstId] => -1 [lastId] => -1 [count] => 0 ) [2033] => Array ( [symbol] => KNCBNB [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00255000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741679236647 [closeTime] => 1741765636647 [firstId] => -1 [lastId] => -1 [count] => 0 ) [2034] => Array ( [symbol] => SHIBGBP [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000696 [lastPrice] => 0.00000000 [lastQty] => 0.00 [bidPrice] => 0.00000000 [bidQty] => 0.00 [askPrice] => 0.00000000 [askQty] => 0.00 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00 [quoteVolume] => 0.00000000 [openTime] => 1741679236647 [closeTime] => 1741765636647 [firstId] => -1 [lastId] => -1 [count] => 0 ) [2035] => Array ( [symbol] => GALEUR [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.99500000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741679236647 [closeTime] => 1741765636647 [firstId] => -1 [lastId] => -1 [count] => 0 ) [2036] => Array ( [symbol] => GALTRY [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 84.24000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741679236647 [closeTime] => 1741765636647 [firstId] => -1 [lastId] => -1 [count] => 0 ) [2037] => Array ( [symbol] => LDOBUSD [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 1.74400000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741679236647 [closeTime] => 1741765636647 [firstId] => -1 [lastId] => -1 [count] => 0 ) [2038] => Array ( [symbol] => LDOUSDT [priceChange] => 0.01800000 [priceChangePercent] => 1.929 [weightedAvgPrice] => 0.94134491 [prevClosePrice] => 0.93300000 [lastPrice] => 0.95100000 [lastQty] => 8489.59000000 [bidPrice] => 0.95100000 [bidQty] => 16849.57000000 [askPrice] => 0.95200000 [askQty] => 3159.64000000 [openPrice] => 0.93300000 [highPrice] => 0.97000000 [lowPrice] => 0.91100000 [volume] => 13983598.40000000 [quoteVolume] => 13163389.12464000 [openTime] => 1741948230710 [closeTime] => 1742034630710 [firstId] => 96670249 [lastId] => 96735642 [count] => 65394 ) [2039] => Array ( [symbol] => LDOBTC [priceChange] => 0.00000020 [priceChangePercent] => 1.792 [weightedAvgPrice] => 0.00001126 [prevClosePrice] => 0.00001125 [lastPrice] => 0.00001136 [lastQty] => 68.00000000 [bidPrice] => 0.00001135 [bidQty] => 828.22000000 [askPrice] => 0.00001137 [askQty] => 205.65000000 [openPrice] => 0.00001116 [highPrice] => 0.00001143 [lowPrice] => 0.00001097 [volume] => 43385.41000000 [quoteVolume] => 0.48851481 [openTime] => 1741948220534 [closeTime] => 1742034620534 [firstId] => 5770574 [lastId] => 5770852 [count] => 279 ) [2040] => Array ( [symbol] => ENSTRY [priceChange] => 17.10000000 [priceChangePercent] => 2.811 [weightedAvgPrice] => 622.34795651 [prevClosePrice] => 608.50000000 [lastPrice] => 625.40000000 [lastQty] => 0.03600000 [bidPrice] => 624.10000000 [bidQty] => 2.98100000 [askPrice] => 624.20000000 [askQty] => 9.37800000 [openPrice] => 608.30000000 [highPrice] => 641.00000000 [lowPrice] => 606.70000000 [volume] => 9155.77500000 [quoteVolume] => 5698077.86150000 [openTime] => 1741948230802 [closeTime] => 1742034630802 [firstId] => 2586854 [lastId] => 2588444 [count] => 1591 ) [2041] => Array ( [symbol] => DAREUR [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.12133000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741679236647 [closeTime] => 1741765636647 [firstId] => -1 [lastId] => -1 [count] => 0 ) [2042] => Array ( [symbol] => DARETH [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00010140 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741679236647 [closeTime] => 1741765636647 [firstId] => -1 [lastId] => -1 [count] => 0 ) [2043] => Array ( [symbol] => ALGOETH [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00004447 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741679236647 [closeTime] => 1741765636647 [firstId] => -1 [lastId] => -1 [count] => 0 ) [2044] => Array ( [symbol] => ALGOTRY [priceChange] => 0.06900000 [priceChangePercent] => 0.948 [weightedAvgPrice] => 7.34822436 [prevClosePrice] => 7.29400000 [lastPrice] => 7.34800000 [lastQty] => 10.00000000 [bidPrice] => 7.33900000 [bidQty] => 438.70000000 [askPrice] => 7.34200000 [askQty] => 26.40000000 [openPrice] => 7.27900000 [highPrice] => 7.50900000 [lowPrice] => 7.21000000 [volume] => 1040358.00000000 [quoteVolume] => 7644784.00260000 [openTime] => 1741948230720 [closeTime] => 1742034630720 [firstId] => 4042218 [lastId] => 4045817 [count] => 3600 ) [2045] => Array ( [symbol] => GALETH [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00076200 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741679236647 [closeTime] => 1741765636647 [firstId] => -1 [lastId] => -1 [count] => 0 ) [2046] => Array ( [symbol] => EPXUSDT [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00001940 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741679236647 [closeTime] => 1741765636647 [firstId] => -1 [lastId] => -1 [count] => 0 ) [2047] => Array ( [symbol] => EPXBUSD [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00016980 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741679236647 [closeTime] => 1741765636647 [firstId] => -1 [lastId] => -1 [count] => 0 ) [2048] => Array ( [symbol] => RUNETRY [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 31.38000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741679236647 [closeTime] => 1741765636647 [firstId] => -1 [lastId] => -1 [count] => 0 ) [2049] => Array ( [symbol] => GALBRL [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 8.68000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741679236647 [closeTime] => 1741765636647 [firstId] => -1 [lastId] => -1 [count] => 0 ) [2050] => Array ( [symbol] => STEEMBUSD [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.18470000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741679236647 [closeTime] => 1741765636647 [firstId] => -1 [lastId] => -1 [count] => 0 ) [2051] => Array ( [symbol] => CVCBUSD [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.06880000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741679236647 [closeTime] => 1741765636647 [firstId] => -1 [lastId] => -1 [count] => 0 ) [2052] => Array ( [symbol] => REIBUSD [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.03079000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741679236647 [closeTime] => 1741765636647 [firstId] => -1 [lastId] => -1 [count] => 0 ) [2053] => Array ( [symbol] => DREPBUSD [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.25360000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741679236647 [closeTime] => 1741765636647 [firstId] => -1 [lastId] => -1 [count] => 0 ) [2054] => Array ( [symbol] => AKROBUSD [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00618000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741679236647 [closeTime] => 1741765636647 [firstId] => -1 [lastId] => -1 [count] => 0 ) [2055] => Array ( [symbol] => PUNDIXBUSD [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.33360000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741679236647 [closeTime] => 1741765636647 [firstId] => -1 [lastId] => -1 [count] => 0 ) [2056] => Array ( [symbol] => LUNCBUSD [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00017100 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741679236647 [closeTime] => 1741765636647 [firstId] => -1 [lastId] => -1 [count] => 0 ) [2057] => Array ( [symbol] => USTCBUSD [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.01326580 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741679236647 [closeTime] => 1741765636647 [firstId] => -1 [lastId] => -1 [count] => 0 ) [2058] => Array ( [symbol] => OPBTC [priceChange] => -0.00000002 [priceChangePercent] => -0.192 [weightedAvgPrice] => 0.00001037 [prevClosePrice] => 0.00001041 [lastPrice] => 0.00001038 [lastQty] => 1000.65000000 [bidPrice] => 0.00001035 [bidQty] => 1235.15000000 [askPrice] => 0.00001036 [askQty] => 470.14000000 [openPrice] => 0.00001040 [highPrice] => 0.00001052 [lowPrice] => 0.00001021 [volume] => 41224.95000000 [quoteVolume] => 0.42757882 [openTime] => 1741948228690 [closeTime] => 1742034628690 [firstId] => 7413381 [lastId] => 7413741 [count] => 361 ) [2059] => Array ( [symbol] => OPBUSD [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 1.80300000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741679236647 [closeTime] => 1741765636647 [firstId] => -1 [lastId] => -1 [count] => 0 ) [2060] => Array ( [symbol] => OPUSDT [priceChange] => 0.00400000 [priceChangePercent] => 0.463 [weightedAvgPrice] => 0.87237316 [prevClosePrice] => 0.86300000 [lastPrice] => 0.86700000 [lastQty] => 4989.51000000 [bidPrice] => 0.86700000 [bidQty] => 46825.13000000 [askPrice] => 0.86800000 [askQty] => 61482.89000000 [openPrice] => 0.86300000 [highPrice] => 0.89100000 [lowPrice] => 0.85700000 [volume] => 12807786.54000000 [quoteVolume] => 11173169.22231000 [openTime] => 1741948230801 [closeTime] => 1742034630801 [firstId] => 125739843 [lastId] => 125794048 [count] => 54206 ) [2061] => Array ( [symbol] => OGBUSD [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 4.41600000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741679236647 [closeTime] => 1741765636647 [firstId] => -1 [lastId] => -1 [count] => 0 ) [2062] => Array ( [symbol] => KEYBUSD [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00543000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741679236647 [closeTime] => 1741765636647 [firstId] => -1 [lastId] => -1 [count] => 0 ) [2063] => Array ( [symbol] => ASRBUSD [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 2.15900000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741679236647 [closeTime] => 1741765636647 [firstId] => -1 [lastId] => -1 [count] => 0 ) [2064] => Array ( [symbol] => FIROBUSD [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 1.44100000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741679236647 [closeTime] => 1741765636647 [firstId] => -1 [lastId] => -1 [count] => 0 ) [2065] => Array ( [symbol] => NKNBUSD [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.09720000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741679236647 [closeTime] => 1741765636647 [firstId] => -1 [lastId] => -1 [count] => 0 ) [2066] => Array ( [symbol] => OPBNB [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00281800 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741679236647 [closeTime] => 1741765636647 [firstId] => -1 [lastId] => -1 [count] => 0 ) [2067] => Array ( [symbol] => OPEUR [priceChange] => 0.00600000 [priceChangePercent] => 0.754 [weightedAvgPrice] => 0.80214797 [prevClosePrice] => 0.79600000 [lastPrice] => 0.80200000 [lastQty] => 124.11000000 [bidPrice] => 0.79700000 [bidQty] => 1060.70000000 [askPrice] => 0.79900000 [askQty] => 142.48000000 [openPrice] => 0.79600000 [highPrice] => 0.81700000 [lowPrice] => 0.79000000 [volume] => 5978.19000000 [quoteVolume] => 4795.39296000 [openTime] => 1741948228401 [closeTime] => 1742034628401 [firstId] => 431833 [lastId] => 431895 [count] => 63 ) [2068] => Array ( [symbol] => GTOBUSD [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.02863000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741679236647 [closeTime] => 1741765636647 [firstId] => -1 [lastId] => -1 [count] => 0 ) [2069] => Array ( [symbol] => SNXETH [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00076800 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741679236647 [closeTime] => 1741765636647 [firstId] => -1 [lastId] => -1 [count] => 0 ) [2070] => Array ( [symbol] => WBTCBUSD [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 40760.13000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741679236647 [closeTime] => 1741765636647 [firstId] => -1 [lastId] => -1 [count] => 0 ) [2071] => Array ( [symbol] => BELETH [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00041170 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741679236647 [closeTime] => 1741765636647 [firstId] => -1 [lastId] => -1 [count] => 0 ) [2072] => Array ( [symbol] => LITETH [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00035510 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741679236647 [closeTime] => 1741765636647 [firstId] => -1 [lastId] => -1 [count] => 0 ) [2073] => Array ( [symbol] => LEVERUSDT [priceChange] => 0.00002400 [priceChangePercent] => 2.658 [weightedAvgPrice] => 0.00092740 [prevClosePrice] => 0.00090200 [lastPrice] => 0.00092700 [lastQty] => 54554.00000000 [bidPrice] => 0.00092600 [bidQty] => 1139936.00000000 [askPrice] => 0.00092700 [askQty] => 494211.00000000 [openPrice] => 0.00090300 [highPrice] => 0.00094100 [lowPrice] => 0.00090000 [volume] => 891245364.00000000 [quoteVolume] => 826540.14065300 [openTime] => 1741948228356 [closeTime] => 1742034628356 [firstId] => 42654101 [lastId] => 42663211 [count] => 9111 ) [2074] => Array ( [symbol] => LEVERBUSD [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00130800 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741679236647 [closeTime] => 1741765636647 [firstId] => -1 [lastId] => -1 [count] => 0 ) [2075] => Array ( [symbol] => BURGERETH [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00045000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741679236647 [closeTime] => 1741765636647 [firstId] => -1 [lastId] => -1 [count] => 0 ) [2076] => Array ( [symbol] => PEOPLEETH [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000668 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741679236647 [closeTime] => 1741765636647 [firstId] => -1 [lastId] => -1 [count] => 0 ) [2077] => Array ( [symbol] => UNFIETH [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00224100 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741679236647 [closeTime] => 1741765636647 [firstId] => -1 [lastId] => -1 [count] => 0 ) [2078] => Array ( [symbol] => BONDETH [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00266500 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741679236647 [closeTime] => 1741765636647 [firstId] => -1 [lastId] => -1 [count] => 0 ) [2079] => Array ( [symbol] => STORJTRY [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 10.72033193 [prevClosePrice] => 10.54000000 [lastPrice] => 10.52000000 [lastQty] => 21.00000000 [bidPrice] => 10.51000000 [bidQty] => 1366.20000000 [askPrice] => 10.53000000 [askQty] => 4876.30000000 [openPrice] => 10.52000000 [highPrice] => 10.84000000 [lowPrice] => 10.46000000 [volume] => 238609.30000000 [quoteVolume] => 2557970.89800000 [openTime] => 1741948230969 [closeTime] => 1742034630969 [firstId] => 3317322 [lastId] => 3318016 [count] => 695 ) [2080] => Array ( [symbol] => OPETH [priceChange] => -0.00000300 [priceChangePercent] => -0.659 [weightedAvgPrice] => 0.00045476 [prevClosePrice] => 0.00045500 [lastPrice] => 0.00045200 [lastQty] => 16.32000000 [bidPrice] => 0.00045100 [bidQty] => 1234.52000000 [askPrice] => 0.00045200 [askQty] => 761.61000000 [openPrice] => 0.00045500 [highPrice] => 0.00046000 [lowPrice] => 0.00045100 [volume] => 22391.32000000 [quoteVolume] => 10.18256559 [openTime] => 1741948229541 [closeTime] => 1742034629541 [firstId] => 1578958 [lastId] => 1579165 [count] => 208 ) [2081] => Array ( [symbol] => ETCTRY [priceChange] => -10.30000000 [priceChangePercent] => -1.544 [weightedAvgPrice] => 664.34650911 [prevClosePrice] => 665.10000000 [lastPrice] => 656.90000000 [lastQty] => 16.02800000 [bidPrice] => 657.10000000 [bidQty] => 22.35200000 [askPrice] => 657.90000000 [askQty] => 3.19700000 [openPrice] => 667.20000000 [highPrice] => 672.70000000 [lowPrice] => 656.90000000 [volume] => 1372.08400000 [quoteVolume] => 911539.21560000 [openTime] => 1741948230531 [closeTime] => 1742034630531 [firstId] => 803370 [lastId] => 803628 [count] => 259 ) [2082] => Array ( [symbol] => WINGETH [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00352100 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741679236647 [closeTime] => 1741765636647 [firstId] => -1 [lastId] => -1 [count] => 0 ) [2083] => Array ( [symbol] => FILETH [priceChange] => 0.00001300 [priceChangePercent] => 0.871 [weightedAvgPrice] => 0.00150531 [prevClosePrice] => 0.00149000 [lastPrice] => 0.00150600 [lastQty] => 10.68000000 [bidPrice] => 0.00150300 [bidQty] => 31.13000000 [askPrice] => 0.00150400 [askQty] => 120.38000000 [openPrice] => 0.00149300 [highPrice] => 0.00152900 [lowPrice] => 0.00148700 [volume] => 15373.38000000 [quoteVolume] => 23.14162636 [openTime] => 1741948153206 [closeTime] => 1742034553206 [firstId] => 1192195 [lastId] => 1192938 [count] => 744 ) [2084] => Array ( [symbol] => GLMBUSD [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.17860000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741679236647 [closeTime] => 1741765636647 [firstId] => -1 [lastId] => -1 [count] => 0 ) [2085] => Array ( [symbol] => SSVBUSD [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 15.74000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741679236647 [closeTime] => 1741765636647 [firstId] => -1 [lastId] => -1 [count] => 0 ) [2086] => Array ( [symbol] => STGBTC [priceChange] => 0.00000005 [priceChangePercent] => 2.058 [weightedAvgPrice] => 0.00000244 [prevClosePrice] => 0.00000242 [lastPrice] => 0.00000248 [lastQty] => 3134.80000000 [bidPrice] => 0.00000247 [bidQty] => 6478.60000000 [askPrice] => 0.00000248 [askQty] => 2028.40000000 [openPrice] => 0.00000243 [highPrice] => 0.00000248 [lowPrice] => 0.00000237 [volume] => 53912.30000000 [quoteVolume] => 0.13132810 [openTime] => 1741948229927 [closeTime] => 1742034629927 [firstId] => 2385146 [lastId] => 2385250 [count] => 105 ) [2087] => Array ( [symbol] => STGBUSD [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.41400000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741679236647 [closeTime] => 1741765636647 [firstId] => -1 [lastId] => -1 [count] => 0 ) [2088] => Array ( [symbol] => STGUSDT [priceChange] => 0.00670000 [priceChangePercent] => 3.342 [weightedAvgPrice] => 0.20364876 [prevClosePrice] => 0.20060000 [lastPrice] => 0.20720000 [lastQty] => 1495.00000000 [bidPrice] => 0.20710000 [bidQty] => 4016.90000000 [askPrice] => 0.20720000 [askQty] => 1260.00000000 [openPrice] => 0.20050000 [highPrice] => 0.20850000 [lowPrice] => 0.19950000 [volume] => 6438935.10000000 [quoteVolume] => 1311281.13007000 [openTime] => 1741948189403 [closeTime] => 1742034589403 [firstId] => 39254637 [lastId] => 39264051 [count] => 9415 ) [2089] => Array ( [symbol] => ANKRTRY [priceChange] => 0.00680000 [priceChangePercent] => 1.049 [weightedAvgPrice] => 0.65768814 [prevClosePrice] => 0.64630000 [lastPrice] => 0.65480000 [lastQty] => 1519.00000000 [bidPrice] => 0.65420000 [bidQty] => 28066.00000000 [askPrice] => 0.65490000 [askQty] => 315.00000000 [openPrice] => 0.64800000 [highPrice] => 0.66660000 [lowPrice] => 0.64760000 [volume] => 2413454.00000000 [quoteVolume] => 1587300.08160000 [openTime] => 1741948229191 [closeTime] => 1742034629191 [firstId] => 2904843 [lastId] => 2905503 [count] => 661 ) [2090] => Array ( [symbol] => ARKBUSD [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.53560000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741679236647 [closeTime] => 1741765636647 [firstId] => -1 [lastId] => -1 [count] => 0 ) [2091] => Array ( [symbol] => BETHBUSD [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 1551.73000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741679236647 [closeTime] => 1741765636647 [firstId] => -1 [lastId] => -1 [count] => 0 ) [2092] => Array ( [symbol] => LOOMBUSD [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.04003000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741679236647 [closeTime] => 1741765636647 [firstId] => -1 [lastId] => -1 [count] => 0 ) [2093] => Array ( [symbol] => SNMBUSD [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.01470000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741679236647 [closeTime] => 1741765636647 [firstId] => -1 [lastId] => -1 [count] => 0 ) [2094] => Array ( [symbol] => AMBBUSD [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00796000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741679236647 [closeTime] => 1741765636647 [firstId] => -1 [lastId] => -1 [count] => 0 ) [2095] => Array ( [symbol] => LUNCUSDT [priceChange] => 0.00000069 [priceChangePercent] => 1.118 [weightedAvgPrice] => 0.00006239 [prevClosePrice] => 0.00006170 [lastPrice] => 0.00006243 [lastQty] => 1909262.20000000 [bidPrice] => 0.00006243 [bidQty] => 2384753.15000000 [askPrice] => 0.00006246 [askQty] => 1682280.02000000 [openPrice] => 0.00006174 [highPrice] => 0.00006310 [lowPrice] => 0.00006140 [volume] => 32548525294.72000000 [quoteVolume] => 2030727.15977786 [openTime] => 1741948229389 [closeTime] => 1742034629389 [firstId] => 126685467 [lastId] => 126719752 [count] => 34286 ) [2096] => Array ( [symbol] => PHBBUSD [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.65880000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741679236647 [closeTime] => 1741765636647 [firstId] => -1 [lastId] => -1 [count] => 0 ) [2097] => Array ( [symbol] => GASBUSD [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 9.21600000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741679236647 [closeTime] => 1741765636647 [firstId] => -1 [lastId] => -1 [count] => 0 ) [2098] => Array ( [symbol] => NEBLBUSD [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.35400000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741679236647 [closeTime] => 1741765636647 [firstId] => -1 [lastId] => -1 [count] => 0 ) [2099] => Array ( [symbol] => PROSBUSD [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.31500000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741679236647 [closeTime] => 1741765636647 [firstId] => -1 [lastId] => -1 [count] => 0 ) [2100] => Array ( [symbol] => VIBBUSD [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.04217000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741679236647 [closeTime] => 1741765636647 [firstId] => -1 [lastId] => -1 [count] => 0 ) [2101] => Array ( [symbol] => GMXBTC [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00033200 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741679236647 [closeTime] => 1741765636647 [firstId] => -1 [lastId] => -1 [count] => 0 ) [2102] => Array ( [symbol] => GMXBUSD [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 31.67000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741679236647 [closeTime] => 1741765636647 [firstId] => -1 [lastId] => -1 [count] => 0 ) [2103] => Array ( [symbol] => GMXUSDT [priceChange] => 1.95000000 [priceChangePercent] => 13.723 [weightedAvgPrice] => 15.52154783 [prevClosePrice] => 14.20000000 [lastPrice] => 16.16000000 [lastQty] => 0.41200000 [bidPrice] => 16.16000000 [bidQty] => 62.62900000 [askPrice] => 16.17000000 [askQty] => 35.42100000 [openPrice] => 14.21000000 [highPrice] => 16.66000000 [lowPrice] => 14.19000000 [volume] => 473614.72000000 [quoteVolume] => 7351233.52926000 [openTime] => 1741948229715 [closeTime] => 1742034629715 [firstId] => 28779923 [lastId] => 28831247 [count] => 51325 ) [2104] => Array ( [symbol] => AGIXBUSD [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.29947000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741679236647 [closeTime] => 1741765636647 [firstId] => -1 [lastId] => -1 [count] => 0 ) [2105] => Array ( [symbol] => NEBLUSDT [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.35500000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741679236647 [closeTime] => 1741765636647 [firstId] => -1 [lastId] => -1 [count] => 0 ) [2106] => Array ( [symbol] => SNTBUSD [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.02283000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741679236647 [closeTime] => 1741765636647 [firstId] => -1 [lastId] => -1 [count] => 0 ) [2107] => Array ( [symbol] => POLYXBTC [priceChange] => -0.00000002 [priceChangePercent] => -1.274 [weightedAvgPrice] => 0.00000156 [prevClosePrice] => 0.00000158 [lastPrice] => 0.00000155 [lastQty] => 80.00000000 [bidPrice] => 0.00000154 [bidQty] => 12994.50000000 [askPrice] => 0.00000156 [askQty] => 12368.40000000 [openPrice] => 0.00000157 [highPrice] => 0.00000159 [lowPrice] => 0.00000155 [volume] => 17696.00000000 [quoteVolume] => 0.02767730 [openTime] => 1741948219241 [closeTime] => 1742034619241 [firstId] => 1771767 [lastId] => 1771800 [count] => 34 ) [2108] => Array ( [symbol] => POLYXBUSD [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.12170000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741679236647 [closeTime] => 1741765636647 [firstId] => -1 [lastId] => -1 [count] => 0 ) [2109] => Array ( [symbol] => POLYXUSDT [priceChange] => -0.00140000 [priceChangePercent] => -1.066 [weightedAvgPrice] => 0.13180740 [prevClosePrice] => 0.13140000 [lastPrice] => 0.12990000 [lastQty] => 3497.30000000 [bidPrice] => 0.12990000 [bidQty] => 3174.90000000 [askPrice] => 0.13000000 [askQty] => 29991.60000000 [openPrice] => 0.13130000 [highPrice] => 0.13410000 [lowPrice] => 0.12980000 [volume] => 9179754.20000000 [quoteVolume] => 1209959.51870000 [openTime] => 1741948228244 [closeTime] => 1742034628244 [firstId] => 43927030 [lastId] => 43939271 [count] => 12242 ) [2110] => Array ( [symbol] => APTBTC [priceChange] => 0.00000093 [priceChangePercent] => 1.483 [weightedAvgPrice] => 0.00006262 [prevClosePrice] => 0.00006266 [lastPrice] => 0.00006362 [lastQty] => 1.87000000 [bidPrice] => 0.00006360 [bidQty] => 18.48000000 [askPrice] => 0.00006362 [askQty] => 117.80000000 [openPrice] => 0.00006269 [highPrice] => 0.00006420 [lowPrice] => 0.00006150 [volume] => 41057.74000000 [quoteVolume] => 2.57092450 [openTime] => 1741948229720 [closeTime] => 1742034629720 [firstId] => 7519353 [lastId] => 7522098 [count] => 2746 ) [2111] => Array ( [symbol] => APTUSDT [priceChange] => 0.12400000 [priceChangePercent] => 2.383 [weightedAvgPrice] => 5.25510371 [prevClosePrice] => 5.20300000 [lastPrice] => 5.32700000 [lastQty] => 4.97000000 [bidPrice] => 5.32700000 [bidQty] => 1759.33000000 [askPrice] => 5.32800000 [askQty] => 212.79000000 [openPrice] => 5.20300000 [highPrice] => 5.38400000 [lowPrice] => 5.13900000 [volume] => 3581875.31000000 [quoteVolume] => 18823126.23607000 [openTime] => 1741948230729 [closeTime] => 1742034630729 [firstId] => 135995147 [lastId] => 136100345 [count] => 105199 ) [2112] => Array ( [symbol] => APTBUSD [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 7.31980000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741679236647 [closeTime] => 1741765636647 [firstId] => -1 [lastId] => -1 [count] => 0 ) [2113] => Array ( [symbol] => BTCPLN [priceChange] => 3805.00000000 [priceChangePercent] => 1.183 [weightedAvgPrice] => 324688.00751293 [prevClosePrice] => 321754.00000000 [lastPrice] => 325404.00000000 [lastQty] => 0.00031000 [bidPrice] => 325706.00000000 [bidQty] => 0.09017000 [askPrice] => 325777.00000000 [askQty] => 0.06161000 [openPrice] => 321599.00000000 [highPrice] => 330231.00000000 [lowPrice] => 318820.00000000 [volume] => 5.61698000 [quoteVolume] => 1823766.04444000 [openTime] => 1741948230798 [closeTime] => 1742034630798 [firstId] => 1523217 [lastId] => 1524448 [count] => 1232 ) [2114] => Array ( [symbol] => ETHPLN [priceChange] => 118.00000000 [priceChangePercent] => 1.605 [weightedAvgPrice] => 7423.05309178 [prevClosePrice] => 7355.00000000 [lastPrice] => 7471.00000000 [lastQty] => 0.11050000 [bidPrice] => 7471.00000000 [bidQty] => 1.10240000 [askPrice] => 7473.00000000 [askQty] => 0.07240000 [openPrice] => 7353.00000000 [highPrice] => 7530.00000000 [lowPrice] => 7265.00000000 [volume] => 128.72050000 [quoteVolume] => 955499.10550000 [openTime] => 1741948229247 [closeTime] => 1742034629247 [firstId] => 739513 [lastId] => 740559 [count] => 1047 ) [2115] => Array ( [symbol] => BUSDPLN [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 4.06500000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741679236647 [closeTime] => 1741765636647 [firstId] => -1 [lastId] => -1 [count] => 0 ) [2116] => Array ( [symbol] => APTEUR [priceChange] => 0.13300000 [priceChangePercent] => 2.778 [weightedAvgPrice] => 4.83483171 [prevClosePrice] => 4.78200000 [lastPrice] => 4.92000000 [lastQty] => 30.51000000 [bidPrice] => 4.90100000 [bidQty] => 37.54000000 [askPrice] => 4.90400000 [askQty] => 208.79000000 [openPrice] => 4.78700000 [highPrice] => 5.00000000 [lowPrice] => 4.72300000 [volume] => 5903.29000000 [quoteVolume] => 28541.41369000 [openTime] => 1741948224906 [closeTime] => 1742034624906 [firstId] => 491622 [lastId] => 491850 [count] => 229 ) [2117] => Array ( [symbol] => APTTRY [priceChange] => 5.40000000 [priceChangePercent] => 2.838 [weightedAvgPrice] => 192.96069483 [prevClosePrice] => 190.50000000 [lastPrice] => 195.70000000 [lastQty] => 109.77000000 [bidPrice] => 195.70000000 [bidQty] => 59.12000000 [askPrice] => 195.80000000 [askQty] => 1455.82000000 [openPrice] => 190.30000000 [highPrice] => 197.70000000 [lowPrice] => 188.30000000 [volume] => 106974.29000000 [quoteVolume] => 20641833.32700000 [openTime] => 1741948229063 [closeTime] => 1742034629063 [firstId] => 6349770 [lastId] => 6352829 [count] => 3060 ) [2118] => Array ( [symbol] => APTBRL [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 39.76000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741679236647 [closeTime] => 1741765636647 [firstId] => -1 [lastId] => -1 [count] => 0 ) [2119] => Array ( [symbol] => QKCBUSD [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00869500 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741679236647 [closeTime] => 1741765636647 [firstId] => -1 [lastId] => -1 [count] => 0 ) [2120] => Array ( [symbol] => OSMOBTC [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000884 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741679236647 [closeTime] => 1741765636647 [firstId] => -1 [lastId] => -1 [count] => 0 ) [2121] => Array ( [symbol] => OSMOUSDT [priceChange] => 0.01940000 [priceChangePercent] => 7.101 [weightedAvgPrice] => 0.28679465 [prevClosePrice] => 0.27310000 [lastPrice] => 0.29260000 [lastQty] => 645.38000000 [bidPrice] => 0.29260000 [bidQty] => 404.12000000 [askPrice] => 0.29270000 [askQty] => 1301.10000000 [openPrice] => 0.27320000 [highPrice] => 0.29670000 [lowPrice] => 0.27230000 [volume] => 4756879.96000000 [quoteVolume] => 1364247.72916900 [openTime] => 1741948195262 [closeTime] => 1742034595262 [firstId] => 19045621 [lastId] => 19061350 [count] => 15730 ) [2122] => Array ( [symbol] => OSMOBUSD [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.46400000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741679236647 [closeTime] => 1741765636647 [firstId] => -1 [lastId] => -1 [count] => 0 ) [2123] => Array ( [symbol] => HFTBTC [priceChange] => 0.00000002 [priceChangePercent] => 2.500 [weightedAvgPrice] => 0.00000081 [prevClosePrice] => 0.00000080 [lastPrice] => 0.00000082 [lastQty] => 294.30000000 [bidPrice] => 0.00000081 [bidQty] => 17946.20000000 [askPrice] => 0.00000082 [askQty] => 20810.00000000 [openPrice] => 0.00000080 [highPrice] => 0.00000083 [lowPrice] => 0.00000080 [volume] => 106389.20000000 [quoteVolume] => 0.08637355 [openTime] => 1741948205221 [closeTime] => 1742034605221 [firstId] => 3600825 [lastId] => 3600900 [count] => 76 ) [2124] => Array ( [symbol] => HFTBUSD [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.25890000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741679236647 [closeTime] => 1741765636647 [firstId] => -1 [lastId] => -1 [count] => 0 ) [2125] => Array ( [symbol] => HFTUSDT [priceChange] => 0.00220000 [priceChangePercent] => 3.328 [weightedAvgPrice] => 0.06826780 [prevClosePrice] => 0.06620000 [lastPrice] => 0.06830000 [lastQty] => 27863.00000000 [bidPrice] => 0.06830000 [bidQty] => 136530.20000000 [askPrice] => 0.06840000 [askQty] => 44459.00000000 [openPrice] => 0.06610000 [highPrice] => 0.06980000 [lowPrice] => 0.06600000 [volume] => 22078764.80000000 [quoteVolume] => 1507268.64019000 [openTime] => 1741948230642 [closeTime] => 1742034630642 [firstId] => 27591115 [lastId] => 27601157 [count] => 10043 ) [2126] => Array ( [symbol] => ARPAETH [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00002363 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741679236647 [closeTime] => 1741765636647 [firstId] => -1 [lastId] => -1 [count] => 0 ) [2127] => Array ( [symbol] => PHBUSDT [priceChange] => 0.00400000 [priceChangePercent] => 0.696 [weightedAvgPrice] => 0.58237251 [prevClosePrice] => 0.57500000 [lastPrice] => 0.57900000 [lastQty] => 1843.50000000 [bidPrice] => 0.57900000 [bidQty] => 6977.70000000 [askPrice] => 0.58000000 [askQty] => 4996.80000000 [openPrice] => 0.57500000 [highPrice] => 0.59600000 [lowPrice] => 0.57300000 [volume] => 1632013.20000000 [quoteVolume] => 950439.62230000 [openTime] => 1741948230411 [closeTime] => 1742034630411 [firstId] => 37862581 [lastId] => 37871817 [count] => 9237 ) [2128] => Array ( [symbol] => VITEBUSD [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.01726000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741679236647 [closeTime] => 1741765636647 [firstId] => -1 [lastId] => -1 [count] => 0 ) [2129] => Array ( [symbol] => HOOKBTC [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000788 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741679236647 [closeTime] => 1741765636647 [firstId] => -1 [lastId] => -1 [count] => 0 ) [2130] => Array ( [symbol] => HOOKUSDT [priceChange] => 0.00040000 [priceChangePercent] => 0.287 [weightedAvgPrice] => 0.14049005 [prevClosePrice] => 0.13940000 [lastPrice] => 0.13980000 [lastQty] => 74.90000000 [bidPrice] => 0.13980000 [bidQty] => 7449.30000000 [askPrice] => 0.13990000 [askQty] => 2745.00000000 [openPrice] => 0.13940000 [highPrice] => 0.14290000 [lowPrice] => 0.13840000 [volume] => 5962151.50000000 [quoteVolume] => 837622.98672000 [openTime] => 1741948229790 [closeTime] => 1742034629790 [firstId] => 52818755 [lastId] => 52825917 [count] => 7163 ) [2131] => Array ( [symbol] => HOOKBUSD [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.89410000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741679236647 [closeTime] => 1741765636647 [firstId] => -1 [lastId] => -1 [count] => 0 ) [2132] => Array ( [symbol] => HOOKBNB [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00319530 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741679236647 [closeTime] => 1741765636647 [firstId] => -1 [lastId] => -1 [count] => 0 ) [2133] => Array ( [symbol] => MAGICBTC [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000166 [prevClosePrice] => 0.00000164 [lastPrice] => 0.00000165 [lastQty] => 9834.40000000 [bidPrice] => 0.00000165 [bidQty] => 5486.20000000 [askPrice] => 0.00000166 [askQty] => 9795.70000000 [openPrice] => 0.00000165 [highPrice] => 0.00000168 [lowPrice] => 0.00000163 [volume] => 140666.20000000 [quoteVolume] => 0.23307629 [openTime] => 1741948230973 [closeTime] => 1742034630973 [firstId] => 5078562 [lastId] => 5078794 [count] => 233 ) [2134] => Array ( [symbol] => MAGICBUSD [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.55850000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741679236647 [closeTime] => 1741765636647 [firstId] => -1 [lastId] => -1 [count] => 0 ) [2135] => Array ( [symbol] => MAGICUSDT [priceChange] => 0.00260000 [priceChangePercent] => 1.913 [weightedAvgPrice] => 0.13904841 [prevClosePrice] => 0.13590000 [lastPrice] => 0.13850000 [lastQty] => 685.90000000 [bidPrice] => 0.13850000 [bidQty] => 6238.70000000 [askPrice] => 0.13860000 [askQty] => 17934.70000000 [openPrice] => 0.13590000 [highPrice] => 0.14230000 [lowPrice] => 0.13570000 [volume] => 11099100.80000000 [quoteVolume] => 1543312.33878000 [openTime] => 1741948227285 [closeTime] => 1742034627285 [firstId] => 50805861 [lastId] => 50816883 [count] => 11023 ) [2136] => Array ( [symbol] => BUSDRON [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 4.62800000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741679236647 [closeTime] => 1741765636647 [firstId] => -1 [lastId] => -1 [count] => 0 ) [2137] => Array ( [symbol] => HIFIETH [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00025310 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741679236647 [closeTime] => 1741765636647 [firstId] => -1 [lastId] => -1 [count] => 0 ) [2138] => Array ( [symbol] => HIFIUSDT [priceChange] => -0.00070000 [priceChangePercent] => -0.206 [weightedAvgPrice] => 0.34429456 [prevClosePrice] => 0.34040000 [lastPrice] => 0.33970000 [lastQty] => 44.40000000 [bidPrice] => 0.33960000 [bidQty] => 588.30000000 [askPrice] => 0.33990000 [askQty] => 1747.30000000 [openPrice] => 0.34040000 [highPrice] => 0.35000000 [lowPrice] => 0.33760000 [volume] => 1255002.30000000 [quoteVolume] => 432090.47050000 [openTime] => 1741948229501 [closeTime] => 1742034629501 [firstId] => 32054221 [lastId] => 32058754 [count] => 4534 ) [2139] => Array ( [symbol] => RPLBTC [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00064100 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741679236647 [closeTime] => 1741765636647 [firstId] => -1 [lastId] => -1 [count] => 0 ) [2140] => Array ( [symbol] => RPLBUSD [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 24.17000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741679236647 [closeTime] => 1741765636647 [firstId] => -1 [lastId] => -1 [count] => 0 ) [2141] => Array ( [symbol] => RPLUSDT [priceChange] => 0.12000000 [priceChangePercent] => 2.321 [weightedAvgPrice] => 5.23480419 [prevClosePrice] => 5.17000000 [lastPrice] => 5.29000000 [lastQty] => 573.70000000 [bidPrice] => 5.28000000 [bidQty] => 979.55000000 [askPrice] => 5.29000000 [askQty] => 1779.50000000 [openPrice] => 5.17000000 [highPrice] => 5.34000000 [lowPrice] => 5.14000000 [volume] => 181898.45000000 [quoteVolume] => 952202.76740000 [openTime] => 1741948230496 [closeTime] => 1742034630496 [firstId] => 14229406 [lastId] => 14236439 [count] => 7034 ) [2142] => Array ( [symbol] => PROSUSDT [priceChange] => 0.00500000 [priceChangePercent] => 1.066 [weightedAvgPrice] => 0.46988181 [prevClosePrice] => 0.46890000 [lastPrice] => 0.47390000 [lastQty] => 50.00000000 [bidPrice] => 0.47300000 [bidQty] => 40.00000000 [askPrice] => 0.47390000 [askQty] => 19.00000000 [openPrice] => 0.46890000 [highPrice] => 0.48040000 [lowPrice] => 0.45970000 [volume] => 3659219.00000000 [quoteVolume] => 1719400.45220000 [openTime] => 1741948230957 [closeTime] => 1742034630957 [firstId] => 22222721 [lastId] => 22244566 [count] => 21846 ) [2143] => Array ( [symbol] => FETTRY [priceChange] => 0.33000000 [priceChangePercent] => 1.776 [weightedAvgPrice] => 18.90652330 [prevClosePrice] => 18.57000000 [lastPrice] => 18.91000000 [lastQty] => 184.80000000 [bidPrice] => 18.92000000 [bidQty] => 1318.60000000 [askPrice] => 18.94000000 [askQty] => 1157.60000000 [openPrice] => 18.58000000 [highPrice] => 19.54000000 [lowPrice] => 18.50000000 [volume] => 1794778.80000000 [quoteVolume] => 33933027.19300000 [openTime] => 1741948229633 [closeTime] => 1742034629633 [firstId] => 12421707 [lastId] => 12430793 [count] => 9087 ) [2144] => Array ( [symbol] => GFTBUSD [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.02911000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741679236647 [closeTime] => 1741765636647 [firstId] => -1 [lastId] => -1 [count] => 0 ) [2145] => Array ( [symbol] => AGIXUSDT [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.61410000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741679236647 [closeTime] => 1741765636647 [firstId] => -1 [lastId] => -1 [count] => 0 ) [2146] => Array ( [symbol] => APTETH [priceChange] => 0.00003600 [priceChangePercent] => 1.312 [weightedAvgPrice] => 0.00274882 [prevClosePrice] => 0.00273700 [lastPrice] => 0.00277900 [lastQty] => 65.48000000 [bidPrice] => 0.00277200 [bidQty] => 32.73000000 [askPrice] => 0.00277400 [askQty] => 32.73000000 [openPrice] => 0.00274300 [highPrice] => 0.00280600 [lowPrice] => 0.00269200 [volume] => 21087.55000000 [quoteVolume] => 57.96590480 [openTime] => 1741948223918 [closeTime] => 1742034623918 [firstId] => 700439 [lastId] => 701333 [count] => 895 ) [2147] => Array ( [symbol] => BTCRON [priceChange] => 6203.00000000 [priceChangePercent] => 1.629 [weightedAvgPrice] => 387526.99340688 [prevClosePrice] => 381259.00000000 [lastPrice] => 386883.00000000 [lastQty] => 0.00430000 [bidPrice] => 386107.00000000 [bidQty] => 0.00007000 [askPrice] => 386839.00000000 [askQty] => 0.00713000 [openPrice] => 380680.00000000 [highPrice] => 392389.00000000 [lowPrice] => 380680.00000000 [volume] => 0.31093000 [quoteVolume] => 120493.76806000 [openTime] => 1741948217101 [closeTime] => 1742034617101 [firstId] => 307828 [lastId] => 308017 [count] => 190 ) [2148] => Array ( [symbol] => GNSUSDT [priceChange] => 0.04500000 [priceChangePercent] => 2.947 [weightedAvgPrice] => 1.56519370 [prevClosePrice] => 1.52700000 [lastPrice] => 1.57200000 [lastQty] => 9.49000000 [bidPrice] => 1.57200000 [bidQty] => 357.05000000 [askPrice] => 1.57300000 [askQty] => 13.15000000 [openPrice] => 1.52700000 [highPrice] => 1.58900000 [lowPrice] => 1.52300000 [volume] => 177681.13000000 [quoteVolume] => 278105.38446000 [openTime] => 1741948206320 [closeTime] => 1742034606320 [firstId] => 15186699 [lastId] => 15193596 [count] => 6898 ) [2149] => Array ( [symbol] => GNSBTC [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00007210 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741679236647 [closeTime] => 1741765636647 [firstId] => -1 [lastId] => -1 [count] => 0 ) [2150] => Array ( [symbol] => SYNBTC [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00001152 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741679236647 [closeTime] => 1741765636647 [firstId] => -1 [lastId] => -1 [count] => 0 ) [2151] => Array ( [symbol] => SYNUSDT [priceChange] => 0.00280000 [priceChangePercent] => 1.544 [weightedAvgPrice] => 0.18685079 [prevClosePrice] => 0.18130000 [lastPrice] => 0.18420000 [lastQty] => 317.30000000 [bidPrice] => 0.18420000 [bidQty] => 1995.00000000 [askPrice] => 0.18430000 [askQty] => 1762.30000000 [openPrice] => 0.18140000 [highPrice] => 0.19010000 [lowPrice] => 0.18110000 [volume] => 5032625.60000000 [quoteVolume] => 940350.04446000 [openTime] => 1741948228762 [closeTime] => 1742034628762 [firstId] => 26875302 [lastId] => 26887040 [count] => 11739 ) [2152] => Array ( [symbol] => VIBUSDT [priceChange] => -0.00007000 [priceChangePercent] => -0.155 [weightedAvgPrice] => 0.04490540 [prevClosePrice] => 0.04510000 [lastPrice] => 0.04511000 [lastQty] => 174.00000000 [bidPrice] => 0.04509000 [bidQty] => 1372.00000000 [askPrice] => 0.04515000 [askQty] => 289.00000000 [openPrice] => 0.04518000 [highPrice] => 0.04590000 [lowPrice] => 0.04404000 [volume] => 14074493.00000000 [quoteVolume] => 632020.70423000 [openTime] => 1741948188868 [closeTime] => 1742034588868 [firstId] => 18992752 [lastId] => 19008875 [count] => 16124 ) [2153] => Array ( [symbol] => SSVUSDT [priceChange] => 0.07000000 [priceChangePercent] => 0.978 [weightedAvgPrice] => 7.33993650 [prevClosePrice] => 7.17000000 [lastPrice] => 7.23000000 [lastQty] => 0.79700000 [bidPrice] => 7.23000000 [bidQty] => 294.38000000 [askPrice] => 7.24000000 [askQty] => 989.67300000 [openPrice] => 7.16000000 [highPrice] => 7.59000000 [lowPrice] => 7.09000000 [volume] => 401634.40100000 [quoteVolume] => 2947971.00050000 [openTime] => 1741948229287 [closeTime] => 1742034629287 [firstId] => 37818488 [lastId] => 37839864 [count] => 21377 ) [2154] => Array ( [symbol] => LQTYUSDT [priceChange] => 0.02300000 [priceChangePercent] => 3.290 [weightedAvgPrice] => 0.71667140 [prevClosePrice] => 0.69900000 [lastPrice] => 0.72200000 [lastQty] => 732.80000000 [bidPrice] => 0.72100000 [bidQty] => 4825.90000000 [askPrice] => 0.72200000 [askQty] => 932.00000000 [openPrice] => 0.69900000 [highPrice] => 0.73100000 [lowPrice] => 0.69700000 [volume] => 1342578.90000000 [quoteVolume] => 962187.89990000 [openTime] => 1741948229152 [closeTime] => 1742034629152 [firstId] => 32654025 [lastId] => 32665479 [count] => 11455 ) [2155] => Array ( [symbol] => LQTYBTC [priceChange] => 0.00000004 [priceChangePercent] => 0.478 [weightedAvgPrice] => 0.00000843 [prevClosePrice] => 0.00000839 [lastPrice] => 0.00000841 [lastQty] => 758.50000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000837 [highPrice] => 0.00000861 [lowPrice] => 0.00000823 [volume] => 27402.70000000 [quoteVolume] => 0.23089025 [openTime] => 1741834806120 [closeTime] => 1741921206120 [firstId] => 1846398 [lastId] => 1846870 [count] => 473 ) [2156] => Array ( [symbol] => AMBUSDT [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00032000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741679236647 [closeTime] => 1741765636647 [firstId] => -1 [lastId] => -1 [count] => 0 ) [2157] => Array ( [symbol] => BETHUSDT [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 1556.27000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741679236647 [closeTime] => 1741765636647 [firstId] => -1 [lastId] => -1 [count] => 0 ) [2158] => Array ( [symbol] => CFXTRY [priceChange] => 0.02000000 [priceChangePercent] => 0.655 [weightedAvgPrice] => 3.07323891 [prevClosePrice] => 3.04300000 [lastPrice] => 3.07200000 [lastQty] => 438.00000000 [bidPrice] => 3.06800000 [bidQty] => 299.00000000 [askPrice] => 3.07000000 [askQty] => 840.00000000 [openPrice] => 3.05200000 [highPrice] => 3.13000000 [lowPrice] => 3.03700000 [volume] => 1081916.00000000 [quoteVolume] => 3324986.34500000 [openTime] => 1741948224695 [closeTime] => 1742034624695 [firstId] => 4168980 [lastId] => 4170100 [count] => 1121 ) [2159] => Array ( [symbol] => STXTRY [priceChange] => 0.38000000 [priceChangePercent] => 1.620 [weightedAvgPrice] => 23.73080841 [prevClosePrice] => 23.36000000 [lastPrice] => 23.83000000 [lastQty] => 16.70000000 [bidPrice] => 23.82000000 [bidQty] => 66.60000000 [askPrice] => 23.83000000 [askQty] => 66.60000000 [openPrice] => 23.45000000 [highPrice] => 24.26000000 [lowPrice] => 23.33000000 [volume] => 48340.70000000 [quoteVolume] => 1147163.89000000 [openTime] => 1741948230815 [closeTime] => 1742034630815 [firstId] => 2566749 [lastId] => 2567259 [count] => 511 ) [2160] => Array ( [symbol] => USTCUSDT [priceChange] => -0.00008000 [priceChangePercent] => -0.640 [weightedAvgPrice] => 0.01254432 [prevClosePrice] => 0.01252000 [lastPrice] => 0.01242000 [lastQty] => 4001.00000000 [bidPrice] => 0.01243000 [bidQty] => 99000.00000000 [askPrice] => 0.01244000 [askQty] => 224709.00000000 [openPrice] => 0.01250000 [highPrice] => 0.01285000 [lowPrice] => 0.01230000 [volume] => 132237570.00000000 [quoteVolume] => 1658830.16593000 [openTime] => 1741948222886 [closeTime] => 1742034622886 [firstId] => 45917916 [lastId] => 45931514 [count] => 13599 ) [2161] => Array ( [symbol] => GASUSDT [priceChange] => 0.00700000 [priceChangePercent] => 0.241 [weightedAvgPrice] => 2.92387241 [prevClosePrice] => 2.90800000 [lastPrice] => 2.91600000 [lastQty] => 4.00000000 [bidPrice] => 2.91700000 [bidQty] => 21.30000000 [askPrice] => 2.91800000 [askQty] => 184.40000000 [openPrice] => 2.90900000 [highPrice] => 2.95700000 [lowPrice] => 2.88200000 [volume] => 223112.10000000 [quoteVolume] => 652351.31450000 [openTime] => 1741948230315 [closeTime] => 1742034630315 [firstId] => 38742035 [lastId] => 38753676 [count] => 11642 ) [2162] => Array ( [symbol] => GLMUSDT [priceChange] => -0.00050000 [priceChangePercent] => -0.172 [weightedAvgPrice] => 0.29540565 [prevClosePrice] => 0.29130000 [lastPrice] => 0.29080000 [lastQty] => 1226.70000000 [bidPrice] => 0.29050000 [bidQty] => 1783.70000000 [askPrice] => 0.29070000 [askQty] => 551.20000000 [openPrice] => 0.29130000 [highPrice] => 0.30440000 [lowPrice] => 0.28940000 [volume] => 7703240.60000000 [quoteVolume] => 2275580.82109000 [openTime] => 1741948230593 [closeTime] => 1742034630593 [firstId] => 25168363 [lastId] => 25184218 [count] => 15856 ) [2163] => Array ( [symbol] => PROMUSDT [priceChange] => -0.08300000 [priceChangePercent] => -1.331 [weightedAvgPrice] => 6.20011106 [prevClosePrice] => 6.23700000 [lastPrice] => 6.15400000 [lastQty] => 80.00000000 [bidPrice] => 6.15500000 [bidQty] => 18.74000000 [askPrice] => 6.15800000 [askQty] => 331.13000000 [openPrice] => 6.23700000 [highPrice] => 6.29400000 [lowPrice] => 6.10000000 [volume] => 122581.64000000 [quoteVolume] => 760019.78176000 [openTime] => 1741948230696 [closeTime] => 1742034630696 [firstId] => 29372189 [lastId] => 29386145 [count] => 13957 ) [2164] => Array ( [symbol] => QKCUSDT [priceChange] => 0.00003800 [priceChangePercent] => 0.541 [weightedAvgPrice] => 0.00708691 [prevClosePrice] => 0.00703600 [lastPrice] => 0.00706800 [lastQty] => 1018.00000000 [bidPrice] => 0.00706500 [bidQty] => 1018.00000000 [askPrice] => 0.00707000 [askQty] => 1016.00000000 [openPrice] => 0.00703000 [highPrice] => 0.00719600 [lowPrice] => 0.00697300 [volume] => 47418014.00000000 [quoteVolume] => 336047.39197700 [openTime] => 1741948208298 [closeTime] => 1742034608298 [firstId] => 13028022 [lastId] => 13043864 [count] => 15843 ) [2165] => Array ( [symbol] => UFTUSDT [priceChange] => 0.00140000 [priceChangePercent] => 1.382 [weightedAvgPrice] => 0.10241054 [prevClosePrice] => 0.10100000 [lastPrice] => 0.10270000 [lastQty] => 2127.00000000 [bidPrice] => 0.10260000 [bidQty] => 278.00000000 [askPrice] => 0.10280000 [askQty] => 278.00000000 [openPrice] => 0.10130000 [highPrice] => 0.10470000 [lowPrice] => 0.09970000 [volume] => 4258931.00000000 [quoteVolume] => 436159.42650000 [openTime] => 1741948230067 [closeTime] => 1742034630067 [firstId] => 11112872 [lastId] => 11126513 [count] => 13642 ) [2166] => Array ( [symbol] => IDBTC [priceChange] => -0.00000010 [priceChangePercent] => -3.534 [weightedAvgPrice] => 0.00000279 [prevClosePrice] => 0.00000283 [lastPrice] => 0.00000273 [lastQty] => 200.00000000 [bidPrice] => 0.00000272 [bidQty] => 8816.00000000 [askPrice] => 0.00000274 [askQty] => 3480.00000000 [openPrice] => 0.00000283 [highPrice] => 0.00000287 [lowPrice] => 0.00000272 [volume] => 164021.00000000 [quoteVolume] => 0.45817954 [openTime] => 1741948230968 [closeTime] => 1742034630968 [firstId] => 2009028 [lastId] => 2009463 [count] => 436 ) [2167] => Array ( [symbol] => IDBNB [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00094930 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741679236647 [closeTime] => 1741765636647 [firstId] => -1 [lastId] => -1 [count] => 0 ) [2168] => Array ( [symbol] => IDUSDT [priceChange] => -0.00570000 [priceChangePercent] => -2.432 [weightedAvgPrice] => 0.23381527 [prevClosePrice] => 0.23440000 [lastPrice] => 0.22870000 [lastQty] => 44.00000000 [bidPrice] => 0.22880000 [bidQty] => 979.00000000 [askPrice] => 0.22890000 [askQty] => 4788.00000000 [openPrice] => 0.23440000 [highPrice] => 0.24020000 [lowPrice] => 0.22800000 [volume] => 12848859.00000000 [quoteVolume] => 3004259.46270000 [openTime] => 1741948230982 [closeTime] => 1742034630982 [firstId] => 59689471 [lastId] => 59718288 [count] => 28818 ) [2169] => Array ( [symbol] => ARBBTC [priceChange] => 0.00000010 [priceChangePercent] => 2.370 [weightedAvgPrice] => 0.00000428 [prevClosePrice] => 0.00000421 [lastPrice] => 0.00000432 [lastQty] => 213.00000000 [bidPrice] => 0.00000431 [bidQty] => 75525.40000000 [askPrice] => 0.00000432 [askQty] => 26379.90000000 [openPrice] => 0.00000422 [highPrice] => 0.00000433 [lowPrice] => 0.00000420 [volume] => 827012.10000000 [quoteVolume] => 3.54214603 [openTime] => 1741948230698 [closeTime] => 1742034630698 [firstId] => 5852977 [lastId] => 5853693 [count] => 717 ) [2170] => Array ( [symbol] => ARBUSDT [priceChange] => 0.01200000 [priceChangePercent] => 3.432 [weightedAvgPrice] => 0.35892386 [prevClosePrice] => 0.34970000 [lastPrice] => 0.36160000 [lastQty] => 2211.80000000 [bidPrice] => 0.36150000 [bidQty] => 48935.90000000 [askPrice] => 0.36160000 [askQty] => 24889.80000000 [openPrice] => 0.34960000 [highPrice] => 0.36670000 [lowPrice] => 0.34890000 [volume] => 44954201.90000000 [quoteVolume] => 16135135.80848000 [openTime] => 1741948230227 [closeTime] => 1742034630227 [firstId] => 151887971 [lastId] => 151936870 [count] => 48900 ) [2171] => Array ( [symbol] => AGIXTRY [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 20.14000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741679236647 [closeTime] => 1741765636647 [firstId] => -1 [lastId] => -1 [count] => 0 ) [2172] => Array ( [symbol] => LOOMUSDT [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.04831000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741679236647 [closeTime] => 1741765636647 [firstId] => -1 [lastId] => -1 [count] => 0 ) [2173] => Array ( [symbol] => OAXUSDT [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.03580000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741679236647 [closeTime] => 1741765636647 [firstId] => -1 [lastId] => -1 [count] => 0 ) [2174] => Array ( [symbol] => ARBTUSD [priceChange] => 0.01110000 [priceChangePercent] => 3.156 [weightedAvgPrice] => 0.36055506 [prevClosePrice] => 0.34870000 [lastPrice] => 0.36280000 [lastQty] => 16.70000000 [bidPrice] => 0.36140000 [bidQty] => 1310.00000000 [askPrice] => 0.36280000 [askQty] => 8030.30000000 [openPrice] => 0.35170000 [highPrice] => 0.36500000 [lowPrice] => 0.34960000 [volume] => 14850.50000000 [quoteVolume] => 5354.42294000 [openTime] => 1741948095460 [closeTime] => 1742034495460 [firstId] => 2025448 [lastId] => 2025559 [count] => 112 ) [2175] => Array ( [symbol] => ARBTRY [priceChange] => 0.47000000 [priceChangePercent] => 3.672 [weightedAvgPrice] => 13.16601222 [prevClosePrice] => 12.80000000 [lastPrice] => 13.27000000 [lastQty] => 75.30000000 [bidPrice] => 13.27000000 [bidQty] => 21182.10000000 [askPrice] => 13.28000000 [askQty] => 618.50000000 [openPrice] => 12.80000000 [highPrice] => 13.43000000 [lowPrice] => 12.80000000 [volume] => 2740075.20000000 [quoteVolume] => 36075863.57700000 [openTime] => 1741948229168 [closeTime] => 1742034629168 [firstId] => 5610540 [lastId] => 5615422 [count] => 4883 ) [2176] => Array ( [symbol] => ARBEUR [priceChange] => 0.01090000 [priceChangePercent] => 3.381 [weightedAvgPrice] => 0.32861419 [prevClosePrice] => 0.32180000 [lastPrice] => 0.33330000 [lastQty] => 325.40000000 [bidPrice] => 0.33260000 [bidQty] => 813.30000000 [askPrice] => 0.33280000 [askQty] => 489.00000000 [openPrice] => 0.32240000 [highPrice] => 0.33630000 [lowPrice] => 0.32150000 [volume] => 46887.70000000 [quoteVolume] => 15407.96340000 [openTime] => 1741948229088 [closeTime] => 1742034629088 [firstId] => 307660 [lastId] => 307792 [count] => 133 ) [2177] => Array ( [symbol] => IDTUSD [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.88208000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741679236647 [closeTime] => 1741765636647 [firstId] => -1 [lastId] => -1 [count] => 0 ) [2178] => Array ( [symbol] => IDTRY [priceChange] => -0.20000000 [priceChangePercent] => -2.328 [weightedAvgPrice] => 8.58158465 [prevClosePrice] => 8.60000000 [lastPrice] => 8.39000000 [lastQty] => 286.00000000 [bidPrice] => 8.40000000 [bidQty] => 3313.00000000 [askPrice] => 8.41000000 [askQty] => 789.00000000 [openPrice] => 8.59000000 [highPrice] => 8.78000000 [lowPrice] => 8.38000000 [volume] => 1549217.00000000 [quoteVolume] => 13294736.82000000 [openTime] => 1741948230968 [closeTime] => 1742034630968 [firstId] => 5464807 [lastId] => 5469627 [count] => 4821 ) [2179] => Array ( [symbol] => IDEUR [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.18769000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741679236647 [closeTime] => 1741765636647 [firstId] => -1 [lastId] => -1 [count] => 0 ) [2180] => Array ( [symbol] => LDOTUSD [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 2.46700000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741679236647 [closeTime] => 1741765636647 [firstId] => -1 [lastId] => -1 [count] => 0 ) [2181] => Array ( [symbol] => MATICTUSD [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.50430000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741679236647 [closeTime] => 1741765636647 [firstId] => -1 [lastId] => -1 [count] => 0 ) [2182] => Array ( [symbol] => OPTUSD [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 2.99700000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741679236647 [closeTime] => 1741765636647 [firstId] => -1 [lastId] => -1 [count] => 0 ) [2183] => Array ( [symbol] => SOLTUSD [priceChange] => 6.91000000 [priceChangePercent] => 5.475 [weightedAvgPrice] => 132.15444409 [prevClosePrice] => 125.98000000 [lastPrice] => 133.13000000 [lastQty] => 0.04900000 [bidPrice] => 133.08000000 [bidQty] => 4.29300000 [askPrice] => 133.28000000 [askQty] => 5.04700000 [openPrice] => 126.22000000 [highPrice] => 135.84000000 [lowPrice] => 125.73000000 [volume] => 214.49600000 [quoteVolume] => 28346.59964000 [openTime] => 1741948229115 [closeTime] => 1742034629115 [firstId] => 3795142 [lastId] => 3795335 [count] => 194 ) [2184] => Array ( [symbol] => SSVTUSD [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 45.55000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741679236647 [closeTime] => 1741765636647 [firstId] => -1 [lastId] => -1 [count] => 0 ) [2185] => Array ( [symbol] => RDNTBTC [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000107 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741679236647 [closeTime] => 1741765636647 [firstId] => -1 [lastId] => -1 [count] => 0 ) [2186] => Array ( [symbol] => RDNTUSDT [priceChange] => 0.00024000 [priceChangePercent] => 0.992 [weightedAvgPrice] => 0.02459691 [prevClosePrice] => 0.02421000 [lastPrice] => 0.02443000 [lastQty] => 1479.00000000 [bidPrice] => 0.02443000 [bidQty] => 19517.00000000 [askPrice] => 0.02445000 [askQty] => 22169.00000000 [openPrice] => 0.02419000 [highPrice] => 0.02494000 [lowPrice] => 0.02414000 [volume] => 31697245.00000000 [quoteVolume] => 779654.21216000 [openTime] => 1741948229123 [closeTime] => 1742034629123 [firstId] => 32230106 [lastId] => 32236891 [count] => 6786 ) [2187] => Array ( [symbol] => RDNTTUSD [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.30100000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741679236647 [closeTime] => 1741765636647 [firstId] => -1 [lastId] => -1 [count] => 0 ) [2188] => Array ( [symbol] => ARBRUB [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 95.10000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741679236647 [closeTime] => 1741765636647 [firstId] => -1 [lastId] => -1 [count] => 0 ) [2189] => Array ( [symbol] => JOETRY [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 12.22000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741679236647 [closeTime] => 1741765636647 [firstId] => -1 [lastId] => -1 [count] => 0 ) [2190] => Array ( [symbol] => MAGICTRY [priceChange] => 0.10000000 [priceChangePercent] => 2.004 [weightedAvgPrice] => 5.10639383 [prevClosePrice] => 4.97000000 [lastPrice] => 5.09000000 [lastQty] => 12.90000000 [bidPrice] => 5.08000000 [bidQty] => 3435.30000000 [askPrice] => 5.10000000 [askQty] => 11621.50000000 [openPrice] => 4.99000000 [highPrice] => 5.22000000 [lowPrice] => 4.99000000 [volume] => 373986.60000000 [quoteVolume] => 1909722.86800000 [openTime] => 1741948230654 [closeTime] => 1742034630654 [firstId] => 1642430 [lastId] => 1642817 [count] => 388 ) [2191] => Array ( [symbol] => USDTPLN [priceChange] => 0.01100000 [priceChangePercent] => 0.284 [weightedAvgPrice] => 3.86844690 [prevClosePrice] => 3.87800000 [lastPrice] => 3.88900000 [lastQty] => 46.00000000 [bidPrice] => 3.88800000 [bidQty] => 1240.00000000 [askPrice] => 3.88900000 [askQty] => 3662.00000000 [openPrice] => 3.87800000 [highPrice] => 3.89300000 [lowPrice] => 3.82700000 [volume] => 965347.00000000 [quoteVolume] => 3734393.60600000 [openTime] => 1741948216182 [closeTime] => 1742034616182 [firstId] => 3504641 [lastId] => 3509334 [count] => 4694 ) [2192] => Array ( [symbol] => ACHTRY [priceChange] => 0.00420000 [priceChangePercent] => 0.500 [weightedAvgPrice] => 0.84876824 [prevClosePrice] => 0.84120000 [lastPrice] => 0.84470000 [lastQty] => 114680.00000000 [bidPrice] => 0.84520000 [bidQty] => 3712.00000000 [askPrice] => 0.84580000 [askQty] => 3712.00000000 [openPrice] => 0.84050000 [highPrice] => 0.86470000 [lowPrice] => 0.83850000 [volume] => 50464834.00000000 [quoteVolume] => 42832948.47770000 [openTime] => 1741948229195 [closeTime] => 1742034629195 [firstId] => 5158141 [lastId] => 5170475 [count] => 12335 ) [2193] => Array ( [symbol] => XVSTRY [priceChange] => -0.20000000 [priceChangePercent] => -0.100 [weightedAvgPrice] => 199.24988842 [prevClosePrice] => 199.30000000 [lastPrice] => 199.40000000 [lastQty] => 8.57000000 [bidPrice] => 199.50000000 [bidQty] => 66.56000000 [askPrice] => 199.70000000 [askQty] => 4.65000000 [openPrice] => 199.60000000 [highPrice] => 202.80000000 [lowPrice] => 196.00000000 [volume] => 3213.05000000 [quoteVolume] => 640199.85400000 [openTime] => 1741948230348 [closeTime] => 1742034630348 [firstId] => 1632486 [lastId] => 1633145 [count] => 660 ) [2194] => Array ( [symbol] => EGLDRON [priceChange] => 2.40000000 [priceChangePercent] => 2.934 [weightedAvgPrice] => 83.13154816 [prevClosePrice] => 81.60000000 [lastPrice] => 84.20000000 [lastQty] => 20.67000000 [bidPrice] => 83.50000000 [bidQty] => 2.95000000 [askPrice] => 84.50000000 [askQty] => 3.32000000 [openPrice] => 81.80000000 [highPrice] => 84.30000000 [lowPrice] => 80.80000000 [volume] => 328.26000000 [quoteVolume] => 27288.76200000 [openTime] => 1741948087111 [closeTime] => 1742034487111 [firstId] => 596151 [lastId] => 596183 [count] => 33 ) [2195] => Array ( [symbol] => USDTRON [priceChange] => 0.01600000 [priceChangePercent] => 0.348 [weightedAvgPrice] => 4.60395026 [prevClosePrice] => 4.59400000 [lastPrice] => 4.61000000 [lastQty] => 22.00000000 [bidPrice] => 4.61000000 [bidQty] => 278.00000000 [askPrice] => 4.61400000 [askQty] => 680.00000000 [openPrice] => 4.59400000 [highPrice] => 4.62100000 [lowPrice] => 4.58500000 [volume] => 219174.00000000 [quoteVolume] => 1009066.19400000 [openTime] => 1741948206720 [closeTime] => 1742034606720 [firstId] => 1560123 [lastId] => 1561857 [count] => 1735 ) [2196] => Array ( [symbol] => USDTARS [priceChange] => 9.50000000 [priceChangePercent] => 0.763 [weightedAvgPrice] => 1247.92560973 [prevClosePrice] => 1244.90000000 [lastPrice] => 1254.30000000 [lastQty] => 547.00000000 [bidPrice] => 1254.20000000 [bidQty] => 1730.00000000 [askPrice] => 1254.30000000 [askQty] => 2458.00000000 [openPrice] => 1244.80000000 [highPrice] => 1254.50000000 [lowPrice] => 1242.90000000 [volume] => 1416727.00000000 [quoteVolume] => 1767969905.30000000 [openTime] => 1741948230741 [closeTime] => 1742034630741 [firstId] => 16223382 [lastId] => 16239825 [count] => 16444 ) [2197] => Array ( [symbol] => DOGETUSD [priceChange] => 0.00472000 [priceChangePercent] => 2.792 [weightedAvgPrice] => 0.17173988 [prevClosePrice] => 0.16875000 [lastPrice] => 0.17380000 [lastQty] => 182.00000000 [bidPrice] => 0.17324000 [bidQty] => 1123.00000000 [askPrice] => 0.17379000 [askQty] => 1934.00000000 [openPrice] => 0.16908000 [highPrice] => 0.17609000 [lowPrice] => 0.16901000 [volume] => 64691.00000000 [quoteVolume] => 11110.02465000 [openTime] => 1741948229378 [closeTime] => 1742034629378 [firstId] => 1630826 [lastId] => 1631098 [count] => 273 ) [2198] => Array ( [symbol] => WBTCUSDT [priceChange] => 760.74000000 [priceChangePercent] => 0.919 [weightedAvgPrice] => 83814.74684676 [prevClosePrice] => 82787.98000000 [lastPrice] => 83556.75000000 [lastQty] => 0.00153000 [bidPrice] => 83598.64000000 [bidQty] => 1.19680000 [askPrice] => 83598.65000000 [askQty] => 0.00739000 [openPrice] => 82796.01000000 [highPrice] => 85087.65000000 [lowPrice] => 82472.03000000 [volume] => 76.15035000 [quoteVolume] => 6382522.30754250 [openTime] => 1741948230507 [closeTime] => 1742034630507 [firstId] => 18199750 [lastId] => 18216026 [count] => 16277 ) [2199] => Array ( [symbol] => EDUUSDT [priceChange] => -0.00160000 [priceChangePercent] => -0.980 [weightedAvgPrice] => 0.16211008 [prevClosePrice] => 0.16330000 [lastPrice] => 0.16160000 [lastQty] => 1574.00000000 [bidPrice] => 0.16130000 [bidQty] => 6767.00000000 [askPrice] => 0.16150000 [askQty] => 3242.00000000 [openPrice] => 0.16320000 [highPrice] => 0.16500000 [lowPrice] => 0.15860000 [volume] => 5295967.00000000 [quoteVolume] => 858529.62820000 [openTime] => 1741948229178 [closeTime] => 1742034629178 [firstId] => 41393487 [lastId] => 41401164 [count] => 7678 ) [2200] => Array ( [symbol] => EDUTUSD [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 1.06098000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741679236647 [closeTime] => 1741765636647 [firstId] => -1 [lastId] => -1 [count] => 0 ) [2201] => Array ( [symbol] => EDUBNB [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00181050 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741679236647 [closeTime] => 1741765636647 [firstId] => -1 [lastId] => -1 [count] => 0 ) [2202] => Array ( [symbol] => EDUBTC [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000324 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741679236647 [closeTime] => 1741765636647 [firstId] => -1 [lastId] => -1 [count] => 0 ) [2203] => Array ( [symbol] => EDUEUR [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.47455000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741679236647 [closeTime] => 1741765636647 [firstId] => -1 [lastId] => -1 [count] => 0 ) [2204] => Array ( [symbol] => EDUTRY [priceChange] => -0.06000000 [priceChangePercent] => -1.003 [weightedAvgPrice] => 5.94376864 [prevClosePrice] => 5.97000000 [lastPrice] => 5.92000000 [lastQty] => 722.00000000 [bidPrice] => 5.92000000 [bidQty] => 8781.00000000 [askPrice] => 5.94000000 [askQty] => 8570.00000000 [openPrice] => 5.98000000 [highPrice] => 6.02000000 [lowPrice] => 5.84000000 [volume] => 644675.00000000 [quoteVolume] => 3831799.05000000 [openTime] => 1741948161602 [closeTime] => 1742034561602 [firstId] => 3564628 [lastId] => 3565559 [count] => 932 ) [2205] => Array ( [symbol] => SUIUSDT [priceChange] => 0.10490000 [priceChangePercent] => 4.711 [weightedAvgPrice] => 2.33170644 [prevClosePrice] => 2.22660000 [lastPrice] => 2.33150000 [lastQty] => 24.10000000 [bidPrice] => 2.33150000 [bidQty] => 364.70000000 [askPrice] => 2.33160000 [askQty] => 1200.50000000 [openPrice] => 2.22660000 [highPrice] => 2.42690000 [lowPrice] => 2.22210000 [volume] => 54433625.90000000 [quoteVolume] => 126923236.22923000 [openTime] => 1741948230944 [closeTime] => 1742034630944 [firstId] => 293718484 [lastId] => 294091303 [count] => 372820 ) [2206] => Array ( [symbol] => SUITUSD [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 4.06690000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741679236647 [closeTime] => 1741765636647 [firstId] => -1 [lastId] => -1 [count] => 0 ) [2207] => Array ( [symbol] => SUIBTC [priceChange] => 0.00000099 [priceChangePercent] => 3.687 [weightedAvgPrice] => 0.00002774 [prevClosePrice] => 0.00002687 [lastPrice] => 0.00002784 [lastQty] => 9.70000000 [bidPrice] => 0.00002783 [bidQty] => 74.20000000 [askPrice] => 0.00002784 [askQty] => 661.30000000 [openPrice] => 0.00002685 [highPrice] => 0.00002876 [lowPrice] => 0.00002674 [volume] => 1296406.10000000 [quoteVolume] => 35.96564146 [openTime] => 1741948230782 [closeTime] => 1742034630782 [firstId] => 9628887 [lastId] => 9638281 [count] => 9395 ) [2208] => Array ( [symbol] => SUIBNB [priceChange] => 0.00005900 [priceChangePercent] => 1.532 [weightedAvgPrice] => 0.00397465 [prevClosePrice] => 0.00383300 [lastPrice] => 0.00391000 [lastQty] => 11.30000000 [bidPrice] => 0.00391400 [bidQty] => 244.90000000 [askPrice] => 0.00391700 [askQty] => 182.70000000 [openPrice] => 0.00385100 [highPrice] => 0.00408800 [lowPrice] => 0.00383100 [volume] => 50222.50000000 [quoteVolume] => 199.61682020 [openTime] => 1741948230643 [closeTime] => 1742034630643 [firstId] => 1303301 [lastId] => 1304021 [count] => 721 ) [2209] => Array ( [symbol] => SUIEUR [priceChange] => 0.09760000 [priceChangePercent] => 4.771 [weightedAvgPrice] => 2.13894006 [prevClosePrice] => 2.03500000 [lastPrice] => 2.14350000 [lastQty] => 15.60000000 [bidPrice] => 2.14430000 [bidQty] => 245.10000000 [askPrice] => 2.14620000 [askQty] => 37.10000000 [openPrice] => 2.04590000 [highPrice] => 2.22460000 [lowPrice] => 2.04180000 [volume] => 145212.10000000 [quoteVolume] => 310599.97782000 [openTime] => 1741948230612 [closeTime] => 1742034630612 [firstId] => 521304 [lastId] => 522697 [count] => 1394 ) [2210] => Array ( [symbol] => SUITRY [priceChange] => 3.96000000 [priceChangePercent] => 4.854 [weightedAvgPrice] => 85.36670152 [prevClosePrice] => 81.62000000 [lastPrice] => 85.54000000 [lastQty] => 19.80000000 [bidPrice] => 85.63000000 [bidQty] => 670.00000000 [askPrice] => 85.65000000 [askQty] => 1006.30000000 [openPrice] => 81.58000000 [highPrice] => 89.10000000 [lowPrice] => 81.48000000 [volume] => 726556.90000000 [quoteVolume] => 62023766.02200000 [openTime] => 1741948230606 [closeTime] => 1742034630606 [firstId] => 6225139 [lastId] => 6240601 [count] => 15463 ) [2211] => Array ( [symbol] => AERGOUSDT [priceChange] => -0.00050000 [priceChangePercent] => -0.703 [weightedAvgPrice] => 0.07092143 [prevClosePrice] => 0.07100000 [lastPrice] => 0.07060000 [lastQty] => 102.00000000 [bidPrice] => 0.07040000 [bidQty] => 52690.00000000 [askPrice] => 0.07060000 [askQty] => 42648.00000000 [openPrice] => 0.07110000 [highPrice] => 0.07230000 [lowPrice] => 0.07000000 [volume] => 4352108.00000000 [quoteVolume] => 308657.70610000 [openTime] => 1741948225908 [closeTime] => 1742034625908 [firstId] => 9841393 [lastId] => 9844869 [count] => 3477 ) [2212] => Array ( [symbol] => RNDRTRY [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 233.63000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741679236647 [closeTime] => 1741765636647 [firstId] => -1 [lastId] => -1 [count] => 0 ) [2213] => Array ( [symbol] => PEPEUSDT [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000709 [prevClosePrice] => 0.00000707 [lastPrice] => 0.00000707 [lastQty] => 2008869.00 [bidPrice] => 0.00000707 [bidQty] => 28982627487.00 [askPrice] => 0.00000708 [askQty] => 12242396946.00 [openPrice] => 0.00000707 [highPrice] => 0.00000734 [lowPrice] => 0.00000693 [volume] => 20561697147191.00 [quoteVolume] => 145814687.44412054 [openTime] => 1741948230801 [closeTime] => 1742034630801 [firstId] => 419685601 [lastId] => 420026091 [count] => 340491 ) [2214] => Array ( [symbol] => PEPETUSD [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00002351 [lastPrice] => 0.00000000 [lastQty] => 0.00 [bidPrice] => 0.00000000 [bidQty] => 0.00 [askPrice] => 0.00000000 [askQty] => 0.00 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00 [quoteVolume] => 0.00000000 [openTime] => 1741679236647 [closeTime] => 1741765636647 [firstId] => -1 [lastId] => -1 [count] => 0 ) [2215] => Array ( [symbol] => FLOKIUSDT [priceChange] => 0.00000077 [priceChangePercent] => 1.269 [weightedAvgPrice] => 0.00006193 [prevClosePrice] => 0.00006069 [lastPrice] => 0.00006146 [lastQty] => 7410533.00 [bidPrice] => 0.00006146 [bidQty] => 9798062.00 [askPrice] => 0.00006147 [askQty] => 6616499.00 [openPrice] => 0.00006069 [highPrice] => 0.00006364 [lowPrice] => 0.00006048 [volume] => 211965459763.00 [quoteVolume] => 13126457.97598050 [openTime] => 1741948230907 [closeTime] => 1742034630907 [firstId] => 3749676833 [lastId] => 3755482208 [count] => 5805376 ) [2216] => Array ( [symbol] => FLOKITUSD [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00003203 [lastPrice] => 0.00000000 [lastQty] => 0.00 [bidPrice] => 0.00000000 [bidQty] => 0.00 [askPrice] => 0.00000000 [askQty] => 0.00 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00 [quoteVolume] => 0.00000000 [openTime] => 1741679236647 [closeTime] => 1741765636647 [firstId] => -1 [lastId] => -1 [count] => 0 ) [2217] => Array ( [symbol] => OGTRY [priceChange] => 10.30000000 [priceChangePercent] => 6.658 [weightedAvgPrice] => 164.18995870 [prevClosePrice] => 154.60000000 [lastPrice] => 165.00000000 [lastQty] => 48.59000000 [bidPrice] => 164.90000000 [bidQty] => 50.85000000 [askPrice] => 165.10000000 [askQty] => 65.66000000 [openPrice] => 154.70000000 [highPrice] => 174.70000000 [lowPrice] => 150.80000000 [volume] => 283780.51000000 [quoteVolume] => 46593910.21700000 [openTime] => 1741948228533 [closeTime] => 1742034628533 [firstId] => 6549171 [lastId] => 6559176 [count] => 10006 ) [2218] => Array ( [symbol] => PEPETRY [priceChange] => 0.00000082 [priceChangePercent] => 0.316 [weightedAvgPrice] => 0.00026040 [prevClosePrice] => 0.00025934 [lastPrice] => 0.00025996 [lastQty] => 57717.00 [bidPrice] => 0.00025997 [bidQty] => 61280032.00 [askPrice] => 0.00025999 [askQty] => 108468996.00 [openPrice] => 0.00025914 [highPrice] => 0.00026855 [lowPrice] => 0.00025423 [volume] => 2111678785444.00 [quoteVolume] => 549877661.98530741 [openTime] => 1741948230731 [closeTime] => 1742034630731 [firstId] => 44191594 [lastId] => 44254677 [count] => 63084 ) [2219] => Array ( [symbol] => WBETHETH [priceChange] => 0.00020000 [priceChangePercent] => 0.019 [weightedAvgPrice] => 1.06374112 [prevClosePrice] => 1.06360000 [lastPrice] => 1.06380000 [lastQty] => 22.50740000 [bidPrice] => 1.06380000 [bidQty] => 0.07970000 [askPrice] => 1.06390000 [askQty] => 48.86390000 [openPrice] => 1.06360000 [highPrice] => 1.06470000 [lowPrice] => 1.06360000 [volume] => 1566.82030000 [quoteVolume] => 1666.69117589 [openTime] => 1741948189552 [closeTime] => 1742034589552 [firstId] => 5335194 [lastId] => 5343109 [count] => 7916 ) [2220] => Array ( [symbol] => ASTUSDT [priceChange] => 0.00050000 [priceChangePercent] => 1.099 [weightedAvgPrice] => 0.04608861 [prevClosePrice] => 0.04540000 [lastPrice] => 0.04600000 [lastQty] => 127.00000000 [bidPrice] => 0.04600000 [bidQty] => 7522.00000000 [askPrice] => 0.04620000 [askQty] => 7320.00000000 [openPrice] => 0.04550000 [highPrice] => 0.04720000 [lowPrice] => 0.04510000 [volume] => 5554065.00000000 [quoteVolume] => 255979.16060000 [openTime] => 1741948206336 [closeTime] => 1742034606336 [firstId] => 10386038 [lastId] => 10393493 [count] => 7456 ) [2221] => Array ( [symbol] => SNTUSDT [priceChange] => 0.00036000 [priceChangePercent] => 1.505 [weightedAvgPrice] => 0.02434408 [prevClosePrice] => 0.02393000 [lastPrice] => 0.02428000 [lastQty] => 1984.00000000 [bidPrice] => 0.02428000 [bidQty] => 9450.00000000 [askPrice] => 0.02429000 [askQty] => 20928.00000000 [openPrice] => 0.02392000 [highPrice] => 0.02472000 [lowPrice] => 0.02392000 [volume] => 14543466.00000000 [quoteVolume] => 354047.33119000 [openTime] => 1741948229113 [closeTime] => 1742034629113 [firstId] => 14993421 [lastId] => 15000034 [count] => 6614 ) [2222] => Array ( [symbol] => FLOKITRY [priceChange] => 0.00003500 [priceChangePercent] => 1.574 [weightedAvgPrice] => 0.00226984 [prevClosePrice] => 0.00222300 [lastPrice] => 0.00225800 [lastQty] => 42842232.00 [bidPrice] => 0.00225800 [bidQty] => 48389997.00 [askPrice] => 0.00225900 [askQty] => 260000.00 [openPrice] => 0.00222300 [highPrice] => 0.00232700 [lowPrice] => 0.00221600 [volume] => 35324893547.00 [quoteVolume] => 80181698.97762600 [openTime] => 1741948230361 [closeTime] => 1742034630361 [firstId] => 28000882 [lastId] => 28022981 [count] => 22100 ) [2223] => Array ( [symbol] => CITYTRY [priceChange] => 0.50000000 [priceChangePercent] => 1.244 [weightedAvgPrice] => 40.12790911 [prevClosePrice] => 40.10000000 [lastPrice] => 40.70000000 [lastQty] => 346.76000000 [bidPrice] => 40.50000000 [bidQty] => 264.79000000 [askPrice] => 40.60000000 [askQty] => 1404.48000000 [openPrice] => 40.20000000 [highPrice] => 40.80000000 [lowPrice] => 39.60000000 [volume] => 33479.93000000 [quoteVolume] => 1343479.58800000 [openTime] => 1741948223769 [closeTime] => 1742034623769 [firstId] => 1460929 [lastId] => 1461184 [count] => 256 ) [2224] => Array ( [symbol] => COMBOUSDT [priceChange] => -0.00020000 [priceChangePercent] => -0.121 [weightedAvgPrice] => 0.16744212 [prevClosePrice] => 0.16510000 [lastPrice] => 0.16490000 [lastQty] => 91.00000000 [bidPrice] => 0.16490000 [bidQty] => 9785.20000000 [askPrice] => 0.16500000 [askQty] => 1440.00000000 [openPrice] => 0.16510000 [highPrice] => 0.17250000 [lowPrice] => 0.16280000 [volume] => 3235124.80000000 [quoteVolume] => 541696.15462000 [openTime] => 1741948229571 [closeTime] => 1742034629571 [firstId] => 17795217 [lastId] => 17803106 [count] => 7890 ) [2225] => Array ( [symbol] => COMBOBNB [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00227200 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741679236647 [closeTime] => 1741765636647 [firstId] => -1 [lastId] => -1 [count] => 0 ) [2226] => Array ( [symbol] => COMBOTRY [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 6.15303251 [prevClosePrice] => 6.06000000 [lastPrice] => 6.06000000 [lastQty] => 3131.00000000 [bidPrice] => 6.06000000 [bidQty] => 540.00000000 [askPrice] => 6.07000000 [askQty] => 3211.40000000 [openPrice] => 6.06000000 [highPrice] => 6.32000000 [lowPrice] => 5.99000000 [volume] => 1757355.50000000 [quoteVolume] => 10813065.51700000 [openTime] => 1741948157435 [closeTime] => 1742034557435 [firstId] => 3142191 [lastId] => 3145244 [count] => 3054 ) [2227] => Array ( [symbol] => LTCTRY [priceChange] => 95.00000000 [priceChangePercent] => 2.871 [weightedAvgPrice] => 3396.85277446 [prevClosePrice] => 3309.00000000 [lastPrice] => 3404.00000000 [lastQty] => 0.08600000 [bidPrice] => 3407.00000000 [bidQty] => 5.79400000 [askPrice] => 3408.00000000 [askQty] => 0.92800000 [openPrice] => 3309.00000000 [highPrice] => 4000.00000000 [lowPrice] => 3288.00000000 [volume] => 12812.80400000 [quoteVolume] => 43523208.81600000 [openTime] => 1741948229200 [closeTime] => 1742034629200 [firstId] => 2703125 [lastId] => 2718341 [count] => 15217 ) [2228] => Array ( [symbol] => RADTRY [priceChange] => 0.49000000 [priceChangePercent] => 1.521 [weightedAvgPrice] => 33.01077605 [prevClosePrice] => 32.15000000 [lastPrice] => 32.71000000 [lastQty] => 49.80000000 [bidPrice] => 32.66000000 [bidQty] => 583.90000000 [askPrice] => 32.70000000 [askQty] => 167.50000000 [openPrice] => 32.22000000 [highPrice] => 35.25000000 [lowPrice] => 31.53000000 [volume] => 2160996.00000000 [quoteVolume] => 71336155.00800000 [openTime] => 1741948221105 [closeTime] => 1742034621105 [firstId] => 3810486 [lastId] => 3825760 [count] => 15275 ) [2229] => Array ( [symbol] => BTCARS [priceChange] => 1652979.00000000 [priceChangePercent] => 1.601 [weightedAvgPrice] => 104939859.40838798 [prevClosePrice] => 103265641.00000000 [lastPrice] => 104929487.00000000 [lastQty] => 0.00010000 [bidPrice] => 104998971.00000000 [bidQty] => 0.01194000 [askPrice] => 105092392.00000000 [askQty] => 0.01272000 [openPrice] => 103276508.00000000 [highPrice] => 106462000.00000000 [lowPrice] => 102941373.00000000 [volume] => 0.91178000 [quoteVolume] => 95682065.01138000 [openTime] => 1741948207570 [closeTime] => 1742034607570 [firstId] => 1434763 [lastId] => 1435955 [count] => 1193 ) [2230] => Array ( [symbol] => OPTRY [priceChange] => 0.27000000 [priceChangePercent] => 0.855 [weightedAvgPrice] => 32.02235968 [prevClosePrice] => 31.59000000 [lastPrice] => 31.86000000 [lastQty] => 31.37000000 [bidPrice] => 31.86000000 [bidQty] => 97.87000000 [askPrice] => 31.88000000 [askQty] => 2263.19000000 [openPrice] => 31.59000000 [highPrice] => 32.62000000 [lowPrice] => 31.48000000 [volume] => 153047.38000000 [quoteVolume] => 4900938.25110000 [openTime] => 1741948229080 [closeTime] => 1742034629080 [firstId] => 2245573 [lastId] => 2247216 [count] => 1644 ) [2231] => Array ( [symbol] => PAXGTRY [priceChange] => -799.00000000 [priceChangePercent] => -0.720 [weightedAvgPrice] => 110060.14856830 [prevClosePrice] => 111000.00000000 [lastPrice] => 110179.00000000 [lastQty] => 0.00090000 [bidPrice] => 110113.00000000 [bidQty] => 0.09740000 [askPrice] => 110179.00000000 [askQty] => 0.04210000 [openPrice] => 110978.00000000 [highPrice] => 110988.00000000 [lowPrice] => 109548.00000000 [volume] => 122.87480000 [quoteVolume] => 13523618.74330000 [openTime] => 1741948229671 [closeTime] => 1742034629671 [firstId] => 826108 [lastId] => 828326 [count] => 2219 ) [2232] => Array ( [symbol] => MAVBTC [priceChange] => -0.00000001 [priceChangePercent] => -1.124 [weightedAvgPrice] => 0.00000089 [prevClosePrice] => 0.00000087 [lastPrice] => 0.00000088 [lastQty] => 5196.00000000 [bidPrice] => 0.00000087 [bidQty] => 313776.00000000 [askPrice] => 0.00000088 [askQty] => 303995.00000000 [openPrice] => 0.00000089 [highPrice] => 0.00000089 [lowPrice] => 0.00000088 [volume] => 23815.00000000 [quoteVolume] => 0.02114339 [openTime] => 1741948220868 [closeTime] => 1742034620868 [firstId] => 1018494 [lastId] => 1018514 [count] => 21 ) [2233] => Array ( [symbol] => MAVUSDT [priceChange] => 0.00029000 [priceChangePercent] => 0.398 [weightedAvgPrice] => 0.07423519 [prevClosePrice] => 0.07290000 [lastPrice] => 0.07324000 [lastQty] => 1817.00000000 [bidPrice] => 0.07327000 [bidQty] => 2391.00000000 [askPrice] => 0.07331000 [askQty] => 103.00000000 [openPrice] => 0.07295000 [highPrice] => 0.07618000 [lowPrice] => 0.07273000 [volume] => 11310594.00000000 [quoteVolume] => 839644.05792000 [openTime] => 1741948230817 [closeTime] => 1742034630817 [firstId] => 31437277 [lastId] => 31451274 [count] => 13998 ) [2234] => Array ( [symbol] => MAVTUSD [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.21940000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741679236647 [closeTime] => 1741765636647 [firstId] => -1 [lastId] => -1 [count] => 0 ) [2235] => Array ( [symbol] => CFXTUSD [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.22120000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741679236647 [closeTime] => 1741765636647 [firstId] => -1 [lastId] => -1 [count] => 0 ) [2236] => Array ( [symbol] => PENDLEBTC [priceChange] => 0.00000094 [priceChangePercent] => 3.772 [weightedAvgPrice] => 0.00002547 [prevClosePrice] => 0.00002497 [lastPrice] => 0.00002586 [lastQty] => 92.20000000 [bidPrice] => 0.00002572 [bidQty] => 13.00000000 [askPrice] => 0.00002574 [askQty] => 108.60000000 [openPrice] => 0.00002492 [highPrice] => 0.00002600 [lowPrice] => 0.00002474 [volume] => 13069.30000000 [quoteVolume] => 0.33293095 [openTime] => 1741948230643 [closeTime] => 1742034630643 [firstId] => 2888833 [lastId] => 2889151 [count] => 319 ) [2237] => Array ( [symbol] => PENDLEUSDT [priceChange] => 0.07500000 [priceChangePercent] => 3.606 [weightedAvgPrice] => 2.14086793 [prevClosePrice] => 2.07900000 [lastPrice] => 2.15500000 [lastQty] => 317.40000000 [bidPrice] => 2.15500000 [bidQty] => 354.20000000 [askPrice] => 2.15600000 [askQty] => 2526.50000000 [openPrice] => 2.08000000 [highPrice] => 2.19900000 [lowPrice] => 2.05400000 [volume] => 3700792.30000000 [quoteVolume] => 7922907.53560000 [openTime] => 1741948230810 [closeTime] => 1742034630810 [firstId] => 75308979 [lastId] => 75353400 [count] => 44422 ) [2238] => Array ( [symbol] => PENDLETUSD [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 2.70440000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741679236647 [closeTime] => 1741765636647 [firstId] => -1 [lastId] => -1 [count] => 0 ) [2239] => Array ( [symbol] => MAVTRY [priceChange] => 0.01000000 [priceChangePercent] => 0.373 [weightedAvgPrice] => 2.72868095 [prevClosePrice] => 2.66000000 [lastPrice] => 2.69000000 [lastQty] => 1025.00000000 [bidPrice] => 2.69000000 [bidQty] => 4648.00000000 [askPrice] => 2.70000000 [askQty] => 1737.00000000 [openPrice] => 2.68000000 [highPrice] => 2.78000000 [lowPrice] => 2.68000000 [volume] => 1031420.00000000 [quoteVolume] => 2814416.11000000 [openTime] => 1741948220639 [closeTime] => 1742034620639 [firstId] => 1927880 [lastId] => 1928357 [count] => 478 ) [2240] => Array ( [symbol] => OCEANTRY [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 20.10000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741679236647 [closeTime] => 1741765636647 [firstId] => -1 [lastId] => -1 [count] => 0 ) [2241] => Array ( [symbol] => TUSDTRY [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 35.34000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741679236647 [closeTime] => 1741765636647 [firstId] => -1 [lastId] => -1 [count] => 0 ) [2242] => Array ( [symbol] => ARBETH [priceChange] => 0.00000390 [priceChangePercent] => 2.116 [weightedAvgPrice] => 0.00018722 [prevClosePrice] => 0.00018430 [lastPrice] => 0.00018820 [lastQty] => 42.50000000 [bidPrice] => 0.00018810 [bidQty] => 1051.00000000 [askPrice] => 0.00018820 [askQty] => 236.20000000 [openPrice] => 0.00018430 [highPrice] => 0.00018890 [lowPrice] => 0.00018410 [volume] => 184109.80000000 [quoteVolume] => 34.46973400 [openTime] => 1741948229317 [closeTime] => 1742034629317 [firstId] => 852775 [lastId] => 853467 [count] => 693 ) [2243] => Array ( [symbol] => BCHTRY [priceChange] => 488.00000000 [priceChangePercent] => 4.026 [weightedAvgPrice] => 12320.92810200 [prevClosePrice] => 12156.00000000 [lastPrice] => 12610.00000000 [lastQty] => 0.19800000 [bidPrice] => 12571.00000000 [bidQty] => 2.99400000 [askPrice] => 12631.00000000 [askQty] => 3.26400000 [openPrice] => 12122.00000000 [highPrice] => 13000.00000000 [lowPrice] => 11924.00000000 [volume] => 343.27800000 [quoteVolume] => 4229503.55700000 [openTime] => 1741948230479 [closeTime] => 1742034630479 [firstId] => 540275 [lastId] => 540743 [count] => 469 ) [2244] => Array ( [symbol] => XVGTRY [priceChange] => 0.00450000 [priceChangePercent] => 2.577 [weightedAvgPrice] => 0.17796111 [prevClosePrice] => 0.17450000 [lastPrice] => 0.17910000 [lastQty] => 107996.00000000 [bidPrice] => 0.17910000 [bidQty] => 136174.00000000 [askPrice] => 0.17930000 [askQty] => 146146.00000000 [openPrice] => 0.17460000 [highPrice] => 0.18580000 [lowPrice] => 0.17340000 [volume] => 50188401.00000000 [quoteVolume] => 8931583.33270000 [openTime] => 1741948230877 [closeTime] => 1742034630877 [firstId] => 5980851 [lastId] => 5983315 [count] => 2465 ) [2245] => Array ( [symbol] => XVGTUSD [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00626900 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741679236647 [closeTime] => 1741765636647 [firstId] => -1 [lastId] => -1 [count] => 0 ) [2246] => Array ( [symbol] => ARKMUSDT [priceChange] => -0.00200000 [priceChangePercent] => -0.384 [weightedAvgPrice] => 0.52680828 [prevClosePrice] => 0.52100000 [lastPrice] => 0.51900000 [lastQty] => 9831.40000000 [bidPrice] => 0.51900000 [bidQty] => 19158.60000000 [askPrice] => 0.52000000 [askQty] => 51096.60000000 [openPrice] => 0.52100000 [highPrice] => 0.54200000 [lowPrice] => 0.51500000 [volume] => 12627214.30000000 [quoteVolume] => 6652121.08550000 [openTime] => 1741948230511 [closeTime] => 1742034630511 [firstId] => 69418755 [lastId] => 69451276 [count] => 32522 ) [2247] => Array ( [symbol] => ARKMTUSD [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 1.15100000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741679236647 [closeTime] => 1741765636647 [firstId] => -1 [lastId] => -1 [count] => 0 ) [2248] => Array ( [symbol] => ARKMTRY [priceChange] => -0.03000000 [priceChangePercent] => -0.157 [weightedAvgPrice] => 19.35960644 [prevClosePrice] => 19.13000000 [lastPrice] => 19.09000000 [lastQty] => 609.10000000 [bidPrice] => 19.08000000 [bidQty] => 997.60000000 [askPrice] => 19.09000000 [askQty] => 2487.00000000 [openPrice] => 19.12000000 [highPrice] => 19.83000000 [lowPrice] => 18.94000000 [volume] => 2524095.80000000 [quoteVolume] => 48865501.31600000 [openTime] => 1741948229824 [closeTime] => 1742034629824 [firstId] => 6399364 [lastId] => 6407152 [count] => 7789 ) [2249] => Array ( [symbol] => ARKMBNB [priceChange] => -0.00003000 [priceChangePercent] => -3.322 [weightedAvgPrice] => 0.00089614 [prevClosePrice] => 0.00089800 [lastPrice] => 0.00087300 [lastQty] => 778.70000000 [bidPrice] => 0.00087200 [bidQty] => 25.00000000 [askPrice] => 0.00087300 [askQty] => 1826.20000000 [openPrice] => 0.00090300 [highPrice] => 0.00092300 [lowPrice] => 0.00087000 [volume] => 233270.50000000 [quoteVolume] => 209.04244860 [openTime] => 1741948224007 [closeTime] => 1742034624007 [firstId] => 646752 [lastId] => 647891 [count] => 1140 ) [2250] => Array ( [symbol] => ARKMBTC [priceChange] => -0.00000010 [priceChangePercent] => -1.585 [weightedAvgPrice] => 0.00000627 [prevClosePrice] => 0.00000628 [lastPrice] => 0.00000621 [lastQty] => 1133.60000000 [bidPrice] => 0.00000619 [bidQty] => 2645.00000000 [askPrice] => 0.00000621 [askQty] => 2520.20000000 [openPrice] => 0.00000631 [highPrice] => 0.00000639 [lowPrice] => 0.00000612 [volume] => 158427.00000000 [quoteVolume] => 0.99281019 [openTime] => 1741948229925 [closeTime] => 1742034629925 [firstId] => 1762481 [lastId] => 1763149 [count] => 669 ) [2251] => Array ( [symbol] => WBETHUSDT [priceChange] => 25.84000000 [priceChangePercent] => 1.281 [weightedAvgPrice] => 2044.44266102 [prevClosePrice] => 2016.31000000 [lastPrice] => 2042.31000000 [lastQty] => 0.00300000 [bidPrice] => 2043.16000000 [bidQty] => 0.26100000 [askPrice] => 2043.61000000 [askQty] => 0.00890000 [openPrice] => 2016.47000000 [highPrice] => 2069.27000000 [lowPrice] => 1999.01000000 [volume] => 1248.76850000 [quoteVolume] => 2553035.59514100 [openTime] => 1741948229748 [closeTime] => 1742034629748 [firstId] => 8594046 [lastId] => 8610328 [count] => 16283 ) [2252] => Array ( [symbol] => ACATRY [priceChange] => 0.11000000 [priceChangePercent] => 7.402 [weightedAvgPrice] => 1.55996816 [prevClosePrice] => 1.48700000 [lastPrice] => 1.59600000 [lastQty] => 625.00000000 [bidPrice] => 1.59500000 [bidQty] => 2193.00000000 [askPrice] => 1.59700000 [askQty] => 2193.00000000 [openPrice] => 1.48600000 [highPrice] => 1.64500000 [lowPrice] => 1.47800000 [volume] => 27252076.00000000 [quoteVolume] => 42512370.79500000 [openTime] => 1741948223724 [closeTime] => 1742034623724 [firstId] => 3932927 [lastId] => 3940281 [count] => 7355 ) [2253] => Array ( [symbol] => AVAXTUSD [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 27.66000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741679236647 [closeTime] => 1741765636647 [firstId] => -1 [lastId] => -1 [count] => 0 ) [2254] => Array ( [symbol] => COMPTUSD [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 84.22000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741679236647 [closeTime] => 1741765636647 [firstId] => -1 [lastId] => -1 [count] => 0 ) [2255] => Array ( [symbol] => COMPTRY [priceChange] => 64.00000000 [priceChangePercent] => 4.342 [weightedAvgPrice] => 1515.77464233 [prevClosePrice] => 1470.00000000 [lastPrice] => 1538.00000000 [lastQty] => 2.38400000 [bidPrice] => 1537.00000000 [bidQty] => 17.93700000 [askPrice] => 1538.00000000 [askQty] => 1.19200000 [openPrice] => 1474.00000000 [highPrice] => 1540.00000000 [lowPrice] => 1474.00000000 [volume] => 641.58900000 [quoteVolume] => 972504.33700000 [openTime] => 1741948221251 [closeTime] => 1742034621251 [firstId] => 1001936 [lastId] => 1002214 [count] => 279 ) [2256] => Array ( [symbol] => XECTRY [priceChange] => 0.00000960 [priceChangePercent] => 1.245 [weightedAvgPrice] => 0.00077611 [prevClosePrice] => 0.00077000 [lastPrice] => 0.00078080 [lastQty] => 1411598.00 [bidPrice] => 0.00077930 [bidQty] => 37489692.00 [askPrice] => 0.00078360 [askQty] => 44936869.00 [openPrice] => 0.00077120 [highPrice] => 0.00078590 [lowPrice] => 0.00076970 [volume] => 606006069.00 [quoteVolume] => 470326.04928530 [openTime] => 1741948229010 [closeTime] => 1742034629010 [firstId] => 2187009 [lastId] => 2187291 [count] => 283 ) [2257] => Array ( [symbol] => QUICKTUSD [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.04668000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741679236647 [closeTime] => 1741765636647 [firstId] => -1 [lastId] => -1 [count] => 0 ) [2258] => Array ( [symbol] => WLDUSDT [priceChange] => 0.02000000 [priceChangePercent] => 2.353 [weightedAvgPrice] => 0.87109518 [prevClosePrice] => 0.85100000 [lastPrice] => 0.87000000 [lastQty] => 528.40000000 [bidPrice] => 0.87000000 [bidQty] => 14526.90000000 [askPrice] => 0.87100000 [askQty] => 78174.10000000 [openPrice] => 0.85000000 [highPrice] => 0.89400000 [lowPrice] => 0.84500000 [volume] => 18311050.20000000 [quoteVolume] => 15950667.62150000 [openTime] => 1741948230595 [closeTime] => 1742034630595 [firstId] => 183615515 [lastId] => 183685454 [count] => 69940 ) [2259] => Array ( [symbol] => WLDBTC [priceChange] => 0.00000013 [priceChangePercent] => 1.268 [weightedAvgPrice] => 0.00001036 [prevClosePrice] => 0.00001025 [lastPrice] => 0.00001038 [lastQty] => 178.40000000 [bidPrice] => 0.00001038 [bidQty] => 12690.40000000 [askPrice] => 0.00001039 [askQty] => 287.20000000 [openPrice] => 0.00001025 [highPrice] => 0.00001056 [lowPrice] => 0.00001016 [volume] => 600901.60000000 [quoteVolume] => 6.22765550 [openTime] => 1741948226552 [closeTime] => 1742034626552 [firstId] => 9382896 [lastId] => 9387432 [count] => 4537 ) [2260] => Array ( [symbol] => BNBFDUSD [priceChange] => 16.49000000 [priceChangePercent] => 2.844 [weightedAvgPrice] => 587.79725396 [prevClosePrice] => 579.76000000 [lastPrice] => 596.25000000 [lastQty] => 0.07900000 [bidPrice] => 596.25000000 [bidQty] => 0.22000000 [askPrice] => 596.32000000 [askQty] => 0.24800000 [openPrice] => 579.76000000 [highPrice] => 598.26000000 [lowPrice] => 578.18000000 [volume] => 154699.34000000 [quoteVolume] => 90931847.24116000 [openTime] => 1741948230824 [closeTime] => 1742034630824 [firstId] => 142817016 [lastId] => 143061304 [count] => 244289 ) [2261] => Array ( [symbol] => FDUSDBUSD [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 1.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741679236647 [closeTime] => 1741765636647 [firstId] => -1 [lastId] => -1 [count] => 0 ) [2262] => Array ( [symbol] => FDUSDUSDT [priceChange] => -0.00030000 [priceChangePercent] => -0.030 [weightedAvgPrice] => 0.99886950 [prevClosePrice] => 0.99900000 [lastPrice] => 0.99870000 [lastQty] => 839.00000000 [bidPrice] => 0.99860000 [bidQty] => 2642605.00000000 [askPrice] => 0.99870000 [askQty] => 17955882.00000000 [openPrice] => 0.99900000 [highPrice] => 0.99950000 [lowPrice] => 0.99860000 [volume] => 406950181.00000000 [quoteVolume] => 406490124.02380000 [openTime] => 1741948229584 [closeTime] => 1742034629584 [firstId] => 274191307 [lastId] => 274407572 [count] => 216266 ) [2263] => Array ( [symbol] => ARKMRUB [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 40.11000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741679236647 [closeTime] => 1741765636647 [firstId] => -1 [lastId] => -1 [count] => 0 ) [2264] => Array ( [symbol] => WLDTRY [priceChange] => 0.81000000 [priceChangePercent] => 2.599 [weightedAvgPrice] => 31.84222996 [prevClosePrice] => 31.17000000 [lastPrice] => 31.98000000 [lastQty] => 25.00000000 [bidPrice] => 31.96000000 [bidQty] => 1226.20000000 [askPrice] => 31.98000000 [askQty] => 54.80000000 [openPrice] => 31.17000000 [highPrice] => 32.67000000 [lowPrice] => 30.99000000 [volume] => 941080.80000000 [quoteVolume] => 29966111.24500000 [openTime] => 1741948230416 [closeTime] => 1742034630416 [firstId] => 8136083 [lastId] => 8141991 [count] => 5909 ) [2265] => Array ( [symbol] => WLDRUB [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 218.30000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741679236647 [closeTime] => 1741765636647 [firstId] => -1 [lastId] => -1 [count] => 0 ) [2266] => Array ( [symbol] => AMPTRY [priceChange] => 0.00700000 [priceChangePercent] => 4.698 [weightedAvgPrice] => 0.15388212 [prevClosePrice] => 0.14920000 [lastPrice] => 0.15600000 [lastQty] => 60198.00000000 [bidPrice] => 0.15590000 [bidQty] => 27592.00000000 [askPrice] => 0.15610000 [askQty] => 20250.00000000 [openPrice] => 0.14900000 [highPrice] => 0.15860000 [lowPrice] => 0.14830000 [volume] => 342964651.00000000 [quoteVolume] => 52776126.09370000 [openTime] => 1741948228549 [closeTime] => 1742034628549 [firstId] => 8209560 [lastId] => 8217128 [count] => 7569 ) [2267] => Array ( [symbol] => OGNTRY [priceChange] => 0.02100000 [priceChangePercent] => 0.927 [weightedAvgPrice] => 2.30000269 [prevClosePrice] => 2.26400000 [lastPrice] => 2.28700000 [lastQty] => 2165.00000000 [bidPrice] => 2.28700000 [bidQty] => 1091.00000000 [askPrice] => 2.29000000 [askQty] => 15455.00000000 [openPrice] => 2.26600000 [highPrice] => 2.32900000 [lowPrice] => 2.26000000 [volume] => 592050.00000000 [quoteVolume] => 1361716.59200000 [openTime] => 1741948140009 [closeTime] => 1742034540009 [firstId] => 2193956 [lastId] => 2194950 [count] => 995 ) [2268] => Array ( [symbol] => BTCFDUSD [priceChange] => 816.24000000 [priceChangePercent] => 0.983 [weightedAvgPrice] => 84157.52547021 [prevClosePrice] => 83063.52000000 [lastPrice] => 83878.62000000 [lastQty] => 0.00010000 [bidPrice] => 83874.67000000 [bidQty] => 0.00051000 [askPrice] => 83878.14000000 [askQty] => 0.02350000 [openPrice] => 83062.38000000 [highPrice] => 85374.42000000 [lowPrice] => 82697.24000000 [volume] => 21639.83194000 [quoteVolume] => 1821154707.66167200 [openTime] => 1741948230925 [closeTime] => 1742034630925 [firstId] => 1391948723 [lastId] => 1393836834 [count] => 1888112 ) [2269] => Array ( [symbol] => ETHFDUSD [priceChange] => 25.50000000 [priceChangePercent] => 1.343 [weightedAvgPrice] => 1922.02761065 [prevClosePrice] => 1898.43000000 [lastPrice] => 1923.92000000 [lastQty] => 0.00490000 [bidPrice] => 1923.93000000 [bidQty] => 0.07820000 [askPrice] => 1924.05000000 [askQty] => 0.12280000 [openPrice] => 1898.42000000 [highPrice] => 1948.40000000 [lowPrice] => 1879.67000000 [volume] => 600523.24300000 [quoteVolume] => 1154222253.88023700 [openTime] => 1741948230969 [closeTime] => 1742034630969 [firstId] => 583405660 [lastId] => 584871945 [count] => 1466286 ) [2270] => Array ( [symbol] => ASRTRY [priceChange] => 0.87000000 [priceChangePercent] => 1.946 [weightedAvgPrice] => 45.21103816 [prevClosePrice] => 44.80000000 [lastPrice] => 45.58000000 [lastQty] => 428.80000000 [bidPrice] => 45.56000000 [bidQty] => 67.50000000 [askPrice] => 45.65000000 [askQty] => 67.50000000 [openPrice] => 44.71000000 [highPrice] => 45.94000000 [lowPrice] => 44.56000000 [volume] => 107890.00000000 [quoteVolume] => 4877818.90700000 [openTime] => 1741948059205 [closeTime] => 1742034459205 [firstId] => 2539565 [lastId] => 2541227 [count] => 1663 ) [2271] => Array ( [symbol] => ATMTRY [priceChange] => 0.85000000 [priceChangePercent] => 1.863 [weightedAvgPrice] => 45.85103484 [prevClosePrice] => 45.62000000 [lastPrice] => 46.47000000 [lastQty] => 81.60000000 [bidPrice] => 46.37000000 [bidQty] => 65.80000000 [askPrice] => 46.42000000 [askQty] => 65.80000000 [openPrice] => 45.62000000 [highPrice] => 46.47000000 [lowPrice] => 45.46000000 [volume] => 35348.60000000 [quoteVolume] => 1620769.89000000 [openTime] => 1741948210253 [closeTime] => 1742034610253 [firstId] => 1206204 [lastId] => 1206572 [count] => 369 ) [2272] => Array ( [symbol] => ACMTRY [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 55.29000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741679236647 [closeTime] => 1741765636647 [firstId] => -1 [lastId] => -1 [count] => 0 ) [2273] => Array ( [symbol] => BARTRY [priceChange] => 2.21000000 [priceChangePercent] => 3.492 [weightedAvgPrice] => 64.12981583 [prevClosePrice] => 63.30000000 [lastPrice] => 65.50000000 [lastQty] => 122.70000000 [bidPrice] => 65.44000000 [bidQty] => 10.00000000 [askPrice] => 65.50000000 [askQty] => 2949.90000000 [openPrice] => 63.29000000 [highPrice] => 65.55000000 [lowPrice] => 62.95000000 [volume] => 178814.60000000 [quoteVolume] => 11467347.36500000 [openTime] => 1741948213524 [closeTime] => 1742034613524 [firstId] => 2299481 [lastId] => 2301261 [count] => 1781 ) [2274] => Array ( [symbol] => JUVTRY [priceChange] => 1.12000000 [priceChangePercent] => 2.897 [weightedAvgPrice] => 39.41678981 [prevClosePrice] => 38.64000000 [lastPrice] => 39.78000000 [lastQty] => 1893.60000000 [bidPrice] => 39.81000000 [bidQty] => 79.30000000 [askPrice] => 39.85000000 [askQty] => 79.30000000 [openPrice] => 38.66000000 [highPrice] => 40.79000000 [lowPrice] => 37.90000000 [volume] => 589863.60000000 [quoteVolume] => 23250529.54000000 [openTime] => 1741948210111 [closeTime] => 1742034610111 [firstId] => 1658510 [lastId] => 1666668 [count] => 8159 ) [2275] => Array ( [symbol] => PSGTRY [priceChange] => 1.38000000 [priceChangePercent] => 1.741 [weightedAvgPrice] => 80.02324279 [prevClosePrice] => 79.37000000 [lastPrice] => 80.64000000 [lastQty] => 21.00000000 [bidPrice] => 80.64000000 [bidQty] => 122.80000000 [askPrice] => 80.69000000 [askQty] => 62.70000000 [openPrice] => 79.26000000 [highPrice] => 81.92000000 [lowPrice] => 79.12000000 [volume] => 119346.20000000 [quoteVolume] => 9550469.93900000 [openTime] => 1741948207517 [closeTime] => 1742034607517 [firstId] => 2532587 [lastId] => 2538099 [count] => 5513 ) [2276] => Array ( [symbol] => SEIBNB [priceChange] => -0.00000340 [priceChangePercent] => -0.982 [weightedAvgPrice] => 0.00034162 [prevClosePrice] => 0.00034600 [lastPrice] => 0.00034300 [lastQty] => 195.80000000 [bidPrice] => 0.00034270 [bidQty] => 979.60000000 [askPrice] => 0.00034370 [askQty] => 5318.60000000 [openPrice] => 0.00034640 [highPrice] => 0.00035190 [lowPrice] => 0.00033420 [volume] => 263273.40000000 [quoteVolume] => 89.93836521 [openTime] => 1741948226570 [closeTime] => 1742034626570 [firstId] => 930435 [lastId] => 931443 [count] => 1009 ) [2277] => Array ( [symbol] => SEIBTC [priceChange] => 0.00000002 [priceChangePercent] => 0.826 [weightedAvgPrice] => 0.00000241 [prevClosePrice] => 0.00000241 [lastPrice] => 0.00000244 [lastQty] => 26528.60000000 [bidPrice] => 0.00000243 [bidQty] => 127151.10000000 [askPrice] => 0.00000244 [askQty] => 38545.20000000 [openPrice] => 0.00000242 [highPrice] => 0.00000245 [lowPrice] => 0.00000236 [volume] => 1976222.10000000 [quoteVolume] => 4.75635598 [openTime] => 1741948229112 [closeTime] => 1742034629112 [firstId] => 4890200 [lastId] => 4891612 [count] => 1413 ) [2278] => Array ( [symbol] => SEIFDUSD [priceChange] => 0.00380000 [priceChangePercent] => 1.893 [weightedAvgPrice] => 0.20320803 [prevClosePrice] => 0.20080000 [lastPrice] => 0.20450000 [lastQty] => 136.50000000 [bidPrice] => 0.20450000 [bidQty] => 1822.40000000 [askPrice] => 0.20460000 [askQty] => 2607.50000000 [openPrice] => 0.20070000 [highPrice] => 0.20720000 [lowPrice] => 0.19870000 [volume] => 7699467.50000000 [quoteVolume] => 1564593.59599000 [openTime] => 1741948230659 [closeTime] => 1742034630659 [firstId] => 6711404 [lastId] => 6719160 [count] => 7757 ) [2279] => Array ( [symbol] => SEITRY [priceChange] => 0.15500000 [priceChangePercent] => 2.110 [weightedAvgPrice] => 7.43892514 [prevClosePrice] => 7.35000000 [lastPrice] => 7.50000000 [lastQty] => 1350.70000000 [bidPrice] => 7.50200000 [bidQty] => 27.30000000 [askPrice] => 7.50300000 [askQty] => 515.70000000 [openPrice] => 7.34500000 [highPrice] => 7.58000000 [lowPrice] => 7.29000000 [volume] => 1973397.10000000 [quoteVolume] => 14679953.30170000 [openTime] => 1741948230611 [closeTime] => 1742034630611 [firstId] => 8862930 [lastId] => 8867280 [count] => 4351 ) [2280] => Array ( [symbol] => SEIUSDT [priceChange] => 0.00370000 [priceChangePercent] => 1.845 [weightedAvgPrice] => 0.20277217 [prevClosePrice] => 0.20050000 [lastPrice] => 0.20420000 [lastQty] => 39424.40000000 [bidPrice] => 0.20420000 [bidQty] => 36538.50000000 [askPrice] => 0.20430000 [askQty] => 19188.90000000 [openPrice] => 0.20050000 [highPrice] => 0.20710000 [lowPrice] => 0.19840000 [volume] => 127870447.00000000 [quoteVolume] => 25928568.54770000 [openTime] => 1741948230790 [closeTime] => 1742034630790 [firstId] => 113834769 [lastId] => 113931522 [count] => 96754 ) [2281] => Array ( [symbol] => CYBERBNB [priceChange] => -0.00002000 [priceChangePercent] => -0.933 [weightedAvgPrice] => 0.00213982 [prevClosePrice] => 0.00214300 [lastPrice] => 0.00212400 [lastQty] => 4.74000000 [bidPrice] => 0.00209600 [bidQty] => 184.58000000 [askPrice] => 0.00210100 [askQty] => 78.62000000 [openPrice] => 0.00214400 [highPrice] => 0.00217400 [lowPrice] => 0.00209900 [volume] => 2837.04000000 [quoteVolume] => 6.07075337 [openTime] => 1741948226842 [closeTime] => 1742034626842 [firstId] => 308089 [lastId] => 308133 [count] => 45 ) [2282] => Array ( [symbol] => CYBERBTC [priceChange] => -0.00000016 [priceChangePercent] => -1.062 [weightedAvgPrice] => 0.00001496 [prevClosePrice] => 0.00001501 [lastPrice] => 0.00001490 [lastQty] => 14.48000000 [bidPrice] => 0.00001490 [bidQty] => 212.69000000 [askPrice] => 0.00001493 [askQty] => 685.68000000 [openPrice] => 0.00001506 [highPrice] => 0.00001528 [lowPrice] => 0.00001477 [volume] => 24807.55000000 [quoteVolume] => 0.37104475 [openTime] => 1741948229074 [closeTime] => 1742034629074 [firstId] => 1429793 [lastId] => 1430155 [count] => 363 ) [2283] => Array ( [symbol] => CYBERFDUSD [priceChange] => 0.01000000 [priceChangePercent] => 0.801 [weightedAvgPrice] => 1.25953310 [prevClosePrice] => 1.24200000 [lastPrice] => 1.25800000 [lastQty] => 19.18000000 [bidPrice] => 1.24900000 [bidQty] => 764.04000000 [askPrice] => 1.25300000 [askQty] => 300.00000000 [openPrice] => 1.24800000 [highPrice] => 1.27600000 [lowPrice] => 1.24500000 [volume] => 18190.75000000 [quoteVolume] => 22911.85170000 [openTime] => 1741948222173 [closeTime] => 1742034622173 [firstId] => 738014 [lastId] => 738145 [count] => 132 ) [2284] => Array ( [symbol] => CYBERTRY [priceChange] => 0.30000000 [priceChangePercent] => 0.658 [weightedAvgPrice] => 46.18778479 [prevClosePrice] => 45.50000000 [lastPrice] => 45.90000000 [lastQty] => 263.79000000 [bidPrice] => 45.80000000 [bidQty] => 1615.09000000 [askPrice] => 45.90000000 [askQty] => 69.18000000 [openPrice] => 45.60000000 [highPrice] => 46.80000000 [lowPrice] => 45.40000000 [volume] => 117410.68000000 [quoteVolume] => 5422939.22000000 [openTime] => 1741948206766 [closeTime] => 1742034606766 [firstId] => 7538327 [lastId] => 7539286 [count] => 960 ) [2285] => Array ( [symbol] => CYBERUSDT [priceChange] => 0.00600000 [priceChangePercent] => 0.482 [weightedAvgPrice] => 1.25787221 [prevClosePrice] => 1.24400000 [lastPrice] => 1.25000000 [lastQty] => 221.43000000 [bidPrice] => 1.24900000 [bidQty] => 301.50000000 [askPrice] => 1.25000000 [askQty] => 561.83000000 [openPrice] => 1.24400000 [highPrice] => 1.27600000 [lowPrice] => 1.24100000 [volume] => 985280.45000000 [quoteVolume] => 1239356.89407000 [openTime] => 1741948230118 [closeTime] => 1742034630118 [firstId] => 50403672 [lastId] => 50413986 [count] => 10315 ) [2286] => Array ( [symbol] => CYBERTUSD [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 3.76500000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741679236647 [closeTime] => 1741765636647 [firstId] => -1 [lastId] => -1 [count] => 0 ) [2287] => Array ( [symbol] => SEITUSD [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.36330000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741679236647 [closeTime] => 1741765636647 [firstId] => -1 [lastId] => -1 [count] => 0 ) [2288] => Array ( [symbol] => LPTTRY [priceChange] => 3.10000000 [priceChangePercent] => 1.603 [weightedAvgPrice] => 197.77453940 [prevClosePrice] => 193.60000000 [lastPrice] => 196.50000000 [lastQty] => 10.58000000 [bidPrice] => 196.30000000 [bidQty] => 84.51000000 [askPrice] => 196.50000000 [askQty] => 4.80000000 [openPrice] => 193.40000000 [highPrice] => 201.40000000 [lowPrice] => 192.20000000 [volume] => 6910.60000000 [quoteVolume] => 1366740.73200000 [openTime] => 1741948222067 [closeTime] => 1742034622067 [firstId] => 3027043 [lastId] => 3028047 [count] => 1005 ) [2289] => Array ( [symbol] => UNITRY [priceChange] => 9.20000000 [priceChangePercent] => 4.283 [weightedAvgPrice] => 221.10928111 [prevClosePrice] => 214.80000000 [lastPrice] => 224.00000000 [lastQty] => 8.86000000 [bidPrice] => 224.10000000 [bidQty] => 14.34000000 [askPrice] => 224.20000000 [askQty] => 187.28000000 [openPrice] => 214.80000000 [highPrice] => 226.60000000 [lowPrice] => 214.70000000 [volume] => 13727.77000000 [quoteVolume] => 3035337.35600000 [openTime] => 1741948230921 [closeTime] => 1742034630921 [firstId] => 1272969 [lastId] => 1274421 [count] => 1453 ) [2290] => Array ( [symbol] => SOLFDUSD [priceChange] => 7.27000000 [priceChangePercent] => 5.769 [weightedAvgPrice] => 132.12777081 [prevClosePrice] => 126.00000000 [lastPrice] => 133.29000000 [lastQty] => 13.55800000 [bidPrice] => 133.29000000 [bidQty] => 1.60700000 [askPrice] => 133.30000000 [askQty] => 9.21700000 [openPrice] => 126.02000000 [highPrice] => 136.29000000 [lowPrice] => 125.56000000 [volume] => 1470211.37200000 [quoteVolume] => 194255751.20674000 [openTime] => 1741948230953 [closeTime] => 1742034630953 [firstId] => 298007784 [lastId] => 298554834 [count] => 547051 ) [2291] => Array ( [symbol] => TOMOTRY [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 40.26000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741679236647 [closeTime] => 1741765636647 [firstId] => -1 [lastId] => -1 [count] => 0 ) [2292] => Array ( [symbol] => UNFITRY [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 46.10000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741679236647 [closeTime] => 1741765636647 [firstId] => -1 [lastId] => -1 [count] => 0 ) [2293] => Array ( [symbol] => XRPFDUSD [priceChange] => 0.07950000 [priceChangePercent] => 3.418 [weightedAvgPrice] => 2.37320693 [prevClosePrice] => 2.32620000 [lastPrice] => 2.40570000 [lastQty] => 5.00000000 [bidPrice] => 2.40560000 [bidQty] => 45.00000000 [askPrice] => 2.40600000 [askQty] => 52.00000000 [openPrice] => 2.32620000 [highPrice] => 2.47850000 [lowPrice] => 2.29850000 [volume] => 48113053.00000000 [quoteVolume] => 114182230.91180000 [openTime] => 1741948230961 [closeTime] => 1742034630961 [firstId] => 104312787 [lastId] => 104558940 [count] => 246154 ) [2294] => Array ( [symbol] => DOGEFDUSD [priceChange] => 0.00438000 [priceChangePercent] => 2.585 [weightedAvgPrice] => 0.17218158 [prevClosePrice] => 0.16947000 [lastPrice] => 0.17383000 [lastQty] => 1182.00000000 [bidPrice] => 0.17382000 [bidQty] => 9467.00000000 [askPrice] => 0.17384000 [askQty] => 14127.00000000 [openPrice] => 0.16945000 [highPrice] => 0.17641000 [lowPrice] => 0.16890000 [volume] => 1367069652.00000000 [quoteVolume] => 235384210.67472000 [openTime] => 1741948230985 [closeTime] => 1742034630985 [firstId] => 237026323 [lastId] => 237787389 [count] => 761067 ) [2295] => Array ( [symbol] => CYBERETH [priceChange] => -0.00000800 [priceChangePercent] => -1.216 [weightedAvgPrice] => 0.00065354 [prevClosePrice] => 0.00065500 [lastPrice] => 0.00065000 [lastQty] => 6.37000000 [bidPrice] => 0.00065000 [bidQty] => 26.75000000 [askPrice] => 0.00065200 [askQty] => 614.08000000 [openPrice] => 0.00065800 [highPrice] => 0.00066900 [lowPrice] => 0.00065000 [volume] => 5212.60000000 [quoteVolume] => 3.40661767 [openTime] => 1741948207213 [closeTime] => 1742034607213 [firstId] => 208296 [lastId] => 208364 [count] => 69 ) [2296] => Array ( [symbol] => MTLTRY [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 38.80000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741679236647 [closeTime] => 1741765636647 [firstId] => -1 [lastId] => -1 [count] => 0 ) [2297] => Array ( [symbol] => ARKUSDT [priceChange] => -0.00050000 [priceChangePercent] => -0.148 [weightedAvgPrice] => 0.34100471 [prevClosePrice] => 0.33740000 [lastPrice] => 0.33650000 [lastQty] => 2523.00000000 [bidPrice] => 0.33660000 [bidQty] => 975.00000000 [askPrice] => 0.33680000 [askQty] => 333.00000000 [openPrice] => 0.33700000 [highPrice] => 0.34880000 [lowPrice] => 0.33510000 [volume] => 6063784.00000000 [quoteVolume] => 2067778.92070000 [openTime] => 1741948228969 [closeTime] => 1742034628969 [firstId] => 36128038 [lastId] => 36142377 [count] => 14340 ) [2298] => Array ( [symbol] => CREAMUSDT [priceChange] => 0.08000000 [priceChangePercent] => 1.354 [weightedAvgPrice] => 5.99142157 [prevClosePrice] => 5.92000000 [lastPrice] => 5.99000000 [lastQty] => 6.52400000 [bidPrice] => 5.98000000 [bidQty] => 85.85500000 [askPrice] => 5.99000000 [askQty] => 99.81900000 [openPrice] => 5.91000000 [highPrice] => 6.12000000 [lowPrice] => 5.88000000 [volume] => 77051.63300000 [quoteVolume] => 461648.81558000 [openTime] => 1741948198114 [closeTime] => 1742034598114 [firstId] => 18810342 [lastId] => 18830570 [count] => 20229 ) [2299] => Array ( [symbol] => GFTUSDT [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00196000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741679236647 [closeTime] => 1741765636647 [firstId] => -1 [lastId] => -1 [count] => 0 ) [2300] => Array ( [symbol] => IQUSDT [priceChange] => 0.00001900 [priceChangePercent] => 0.435 [weightedAvgPrice] => 0.00441553 [prevClosePrice] => 0.00436600 [lastPrice] => 0.00438600 [lastQty] => 73447.00000000 [bidPrice] => 0.00438600 [bidQty] => 2095.00000000 [askPrice] => 0.00438900 [askQty] => 56196.00000000 [openPrice] => 0.00436700 [highPrice] => 0.00445700 [lowPrice] => 0.00434400 [volume] => 87753404.00000000 [quoteVolume] => 387477.41853200 [openTime] => 1741948230942 [closeTime] => 1742034630942 [firstId] => 18119118 [lastId] => 18128313 [count] => 9196 ) [2301] => Array ( [symbol] => USDTVAI [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 1.01300000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741679236647 [closeTime] => 1741765636647 [firstId] => -1 [lastId] => -1 [count] => 0 ) [2302] => Array ( [symbol] => ARBFDUSD [priceChange] => 0.01230000 [priceChangePercent] => 3.515 [weightedAvgPrice] => 0.35849726 [prevClosePrice] => 0.35010000 [lastPrice] => 0.36220000 [lastQty] => 472.40000000 [bidPrice] => 0.36200000 [bidQty] => 572.40000000 [askPrice] => 0.36210000 [askQty] => 599.40000000 [openPrice] => 0.34990000 [highPrice] => 0.36700000 [lowPrice] => 0.34940000 [volume] => 378527.00000000 [quoteVolume] => 135700.89391000 [openTime] => 1741948230228 [closeTime] => 1742034630228 [firstId] => 3277272 [lastId] => 3278929 [count] => 1658 ) [2303] => Array ( [symbol] => FDUSDTRY [priceChange] => 0.08000000 [priceChangePercent] => 0.219 [weightedAvgPrice] => 36.62670181 [prevClosePrice] => 36.61000000 [lastPrice] => 36.69000000 [lastQty] => 1091.00000000 [bidPrice] => 36.68000000 [bidQty] => 42146.00000000 [askPrice] => 36.69000000 [askQty] => 51936.00000000 [openPrice] => 36.61000000 [highPrice] => 36.69000000 [lowPrice] => 36.53000000 [volume] => 1962864.00000000 [quoteVolume] => 71893234.42000000 [openTime] => 1741947972986 [closeTime] => 1742034372986 [firstId] => 19938146 [lastId] => 19957095 [count] => 18950 ) [2304] => Array ( [symbol] => FRONTTRY [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 30.14000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741679236647 [closeTime] => 1741765636647 [firstId] => -1 [lastId] => -1 [count] => 0 ) [2305] => Array ( [symbol] => SUIFDUSD [priceChange] => 0.10560000 [priceChangePercent] => 4.743 [weightedAvgPrice] => 2.33722027 [prevClosePrice] => 2.22910000 [lastPrice] => 2.33220000 [lastQty] => 120.30000000 [bidPrice] => 2.33440000 [bidQty] => 74.20000000 [askPrice] => 2.33520000 [askQty] => 74.20000000 [openPrice] => 2.22660000 [highPrice] => 2.42890000 [lowPrice] => 2.22490000 [volume] => 1242663.70000000 [quoteVolume] => 2904378.78951000 [openTime] => 1741948230941 [closeTime] => 1742034630941 [firstId] => 8203683 [lastId] => 8214693 [count] => 11011 ) [2306] => Array ( [symbol] => NTRNBTC [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000621 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741679236647 [closeTime] => 1741765636647 [firstId] => -1 [lastId] => -1 [count] => 0 ) [2307] => Array ( [symbol] => NTRNUSDT [priceChange] => 0.00430000 [priceChangePercent] => 3.265 [weightedAvgPrice] => 0.13541011 [prevClosePrice] => 0.13180000 [lastPrice] => 0.13600000 [lastQty] => 77.00000000 [bidPrice] => 0.13600000 [bidQty] => 163.30000000 [askPrice] => 0.13610000 [askQty] => 2056.00000000 [openPrice] => 0.13170000 [highPrice] => 0.14080000 [lowPrice] => 0.13100000 [volume] => 12157157.10000000 [quoteVolume] => 1646201.93987000 [openTime] => 1741948229439 [closeTime] => 1742034629439 [firstId] => 30212670 [lastId] => 30226176 [count] => 13507 ) [2308] => Array ( [symbol] => NTRNBNB [priceChange] => 0.00000200 [priceChangePercent] => 0.881 [weightedAvgPrice] => 0.00022971 [prevClosePrice] => 0.00022800 [lastPrice] => 0.00022900 [lastQty] => 725.80000000 [bidPrice] => 0.00022800 [bidQty] => 484.20000000 [askPrice] => 0.00023000 [askQty] => 3213.00000000 [openPrice] => 0.00022700 [highPrice] => 0.00023700 [lowPrice] => 0.00022600 [volume] => 31708.20000000 [quoteVolume] => 7.28357690 [openTime] => 1741948206402 [closeTime] => 1742034606402 [firstId] => 269195 [lastId] => 269372 [count] => 178 ) [2309] => Array ( [symbol] => FILFDUSD [priceChange] => 0.05800000 [priceChangePercent] => 2.045 [weightedAvgPrice] => 2.87527595 [prevClosePrice] => 2.83300000 [lastPrice] => 2.89400000 [lastQty] => 60.75000000 [bidPrice] => 2.89200000 [bidQty] => 121.50000000 [askPrice] => 2.89400000 [askQty] => 1062.59000000 [openPrice] => 2.83600000 [highPrice] => 2.92000000 [lowPrice] => 2.83100000 [volume] => 162753.57000000 [quoteVolume] => 467961.42516000 [openTime] => 1741948230366 [closeTime] => 1742034630366 [firstId] => 1666224 [lastId] => 1667511 [count] => 1288 ) [2310] => Array ( [symbol] => FRONTTUSD [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.91380000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741679236647 [closeTime] => 1741765636647 [firstId] => -1 [lastId] => -1 [count] => 0 ) [2311] => Array ( [symbol] => LEVERTRY [priceChange] => 0.00103000 [priceChangePercent] => 3.121 [weightedAvgPrice] => 0.03391748 [prevClosePrice] => 0.03306000 [lastPrice] => 0.03403000 [lastQty] => 84233.00000000 [bidPrice] => 0.03402000 [bidQty] => 202960.00000000 [askPrice] => 0.03406000 [askQty] => 91125.00000000 [openPrice] => 0.03300000 [highPrice] => 0.03448000 [lowPrice] => 0.03299000 [volume] => 132100670.00000000 [quoteVolume] => 4480521.34178000 [openTime] => 1741948212457 [closeTime] => 1742034612457 [firstId] => 3192323 [lastId] => 3193642 [count] => 1320 ) [2312] => Array ( [symbol] => LTCFDUSD [priceChange] => 2.47000000 [priceChangePercent] => 2.734 [weightedAvgPrice] => 91.69887895 [prevClosePrice] => 90.37000000 [lastPrice] => 92.83000000 [lastQty] => 34.83600000 [bidPrice] => 92.85000000 [bidQty] => 3.71200000 [askPrice] => 92.88000000 [askQty] => 3.71200000 [openPrice] => 90.36000000 [highPrice] => 93.87000000 [lowPrice] => 89.71000000 [volume] => 19527.58300000 [quoteVolume] => 1790657.46970000 [openTime] => 1741948230231 [closeTime] => 1742034630231 [firstId] => 4647813 [lastId] => 4657163 [count] => 9351 ) [2313] => Array ( [symbol] => ADAFDUSD [priceChange] => 0.01690000 [priceChangePercent] => 2.346 [weightedAvgPrice] => 0.73734375 [prevClosePrice] => 0.72060000 [lastPrice] => 0.73740000 [lastQty] => 678.90000000 [bidPrice] => 0.73750000 [bidQty] => 668.20000000 [askPrice] => 0.73760000 [askQty] => 15.00000000 [openPrice] => 0.72050000 [highPrice] => 0.75850000 [lowPrice] => 0.71520000 [volume] => 9839009.10000000 [quoteVolume] => 7254731.86922000 [openTime] => 1741948230747 [closeTime] => 1742034630747 [firstId] => 8548515 [lastId] => 8574140 [count] => 25626 ) [2314] => Array ( [symbol] => RUNETUSD [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 5.50100000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741679236647 [closeTime] => 1741765636647 [firstId] => -1 [lastId] => -1 [count] => 0 ) [2315] => Array ( [symbol] => TRBTRY [priceChange] => 9.00000000 [priceChangePercent] => 0.865 [weightedAvgPrice] => 1055.55933692 [prevClosePrice] => 1040.00000000 [lastPrice] => 1050.00000000 [lastQty] => 3.71200000 [bidPrice] => 1050.00000000 [bidQty] => 6.66100000 [askPrice] => 1051.00000000 [askQty] => 92.00800000 [openPrice] => 1041.00000000 [highPrice] => 1075.00000000 [lowPrice] => 1038.00000000 [volume] => 15107.85300000 [quoteVolume] => 15947235.29500000 [openTime] => 1741948229343 [closeTime] => 1742034629343 [firstId] => 6813174 [lastId] => 6816050 [count] => 2877 ) [2316] => Array ( [symbol] => ATOMFDUSD [priceChange] => 0.37900000 [priceChangePercent] => 9.393 [weightedAvgPrice] => 4.24584320 [prevClosePrice] => 4.03600000 [lastPrice] => 4.41400000 [lastQty] => 199.70000000 [bidPrice] => 4.41400000 [bidQty] => 314.57000000 [askPrice] => 4.41600000 [askQty] => 314.50000000 [openPrice] => 4.03500000 [highPrice] => 4.44700000 [lowPrice] => 4.02100000 [volume] => 356895.97000000 [quoteVolume] => 1515324.32630000 [openTime] => 1741948230914 [closeTime] => 1742034630914 [firstId] => 1666838 [lastId] => 1672303 [count] => 5466 ) [2317] => Array ( [symbol] => AVAXFDUSD [priceChange] => -0.22000000 [priceChangePercent] => -1.176 [weightedAvgPrice] => 18.81680437 [prevClosePrice] => 18.72000000 [lastPrice] => 18.48000000 [lastQty] => 223.71000000 [bidPrice] => 18.48000000 [bidQty] => 274.53000000 [askPrice] => 18.49000000 [askQty] => 77.72000000 [openPrice] => 18.70000000 [highPrice] => 19.32000000 [lowPrice] => 18.40000000 [volume] => 218647.99000000 [quoteVolume] => 4114256.45340000 [openTime] => 1741948229050 [closeTime] => 1742034629050 [firstId] => 6111799 [lastId] => 6126820 [count] => 15022 ) [2318] => Array ( [symbol] => BANDTRY [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 37.91000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741679236647 [closeTime] => 1741765636647 [firstId] => -1 [lastId] => -1 [count] => 0 ) [2319] => Array ( [symbol] => BCHFDUSD [priceChange] => 11.40000000 [priceChangePercent] => 3.435 [weightedAvgPrice] => 341.24630904 [prevClosePrice] => 331.70000000 [lastPrice] => 343.30000000 [lastQty] => 0.75200000 [bidPrice] => 343.30000000 [bidQty] => 4.33800000 [askPrice] => 343.40000000 [askQty] => 0.94400000 [openPrice] => 331.90000000 [highPrice] => 353.50000000 [lowPrice] => 326.10000000 [volume] => 10965.67700000 [quoteVolume] => 3741996.80240000 [openTime] => 1741948230914 [closeTime] => 1742034630914 [firstId] => 2713655 [lastId] => 2725228 [count] => 11574 ) [2320] => Array ( [symbol] => LOOMTRY [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 1.65400000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741679236647 [closeTime] => 1741765636647 [firstId] => -1 [lastId] => -1 [count] => 0 ) [2321] => Array ( [symbol] => MATICFDUSD [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.37950000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741679236647 [closeTime] => 1741765636647 [firstId] => -1 [lastId] => -1 [count] => 0 ) [2322] => Array ( [symbol] => ALGOFDUSD [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.12140000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741679236647 [closeTime] => 1741765636647 [firstId] => -1 [lastId] => -1 [count] => 0 ) [2323] => Array ( [symbol] => DOTFDUSD [priceChange] => 0.17900000 [priceChangePercent] => 4.329 [weightedAvgPrice] => 4.19655010 [prevClosePrice] => 4.14400000 [lastPrice] => 4.31400000 [lastQty] => 1.42000000 [bidPrice] => 4.31100000 [bidQty] => 87.74000000 [askPrice] => 4.31300000 [askQty] => 87.74000000 [openPrice] => 4.13500000 [highPrice] => 4.32200000 [lowPrice] => 4.10200000 [volume] => 99920.29000000 [quoteVolume] => 419320.50289000 [openTime] => 1741948229099 [closeTime] => 1742034629099 [firstId] => 2530295 [lastId] => 2532594 [count] => 2300 ) [2324] => Array ( [symbol] => FTMFDUSD [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.70080000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741679236647 [closeTime] => 1741765636647 [firstId] => -1 [lastId] => -1 [count] => 0 ) [2325] => Array ( [symbol] => LINKFDUSD [priceChange] => -0.12000000 [priceChangePercent] => -0.858 [weightedAvgPrice] => 14.13663979 [prevClosePrice] => 13.98000000 [lastPrice] => 13.86000000 [lastQty] => 468.93000000 [bidPrice] => 13.87000000 [bidQty] => 587.34000000 [askPrice] => 13.88000000 [askQty] => 61.07000000 [openPrice] => 13.98000000 [highPrice] => 14.70000000 [lowPrice] => 13.62000000 [volume] => 913270.00000000 [quoteVolume] => 12910569.02360000 [openTime] => 1741948230542 [closeTime] => 1742034630542 [firstId] => 10069681 [lastId] => 10114097 [count] => 44417 ) [2326] => Array ( [symbol] => NEARFDUSD [priceChange] => -0.02000000 [priceChangePercent] => -0.755 [weightedAvgPrice] => 2.65501518 [prevClosePrice] => 2.65500000 [lastPrice] => 2.62800000 [lastQty] => 23.40000000 [bidPrice] => 2.62800000 [bidQty] => 257.90000000 [askPrice] => 2.62900000 [askQty] => 67.50000000 [openPrice] => 2.64800000 [highPrice] => 2.71000000 [lowPrice] => 2.60600000 [volume] => 179931.00000000 [quoteVolume] => 477719.53660000 [openTime] => 1741948229907 [closeTime] => 1742034629907 [firstId] => 3952049 [lastId] => 3954720 [count] => 2672 ) [2327] => Array ( [symbol] => STRAXTRY [priceChange] => 0.03000000 [priceChangePercent] => 1.983 [weightedAvgPrice] => 1.54403535 [prevClosePrice] => 1.50800000 [lastPrice] => 1.54300000 [lastQty] => 1796.00000000 [bidPrice] => 1.54300000 [bidQty] => 2268.00000000 [askPrice] => 1.54600000 [askQty] => 1104.00000000 [openPrice] => 1.51300000 [highPrice] => 1.56700000 [lowPrice] => 1.51300000 [volume] => 1436381.00000000 [quoteVolume] => 2217823.04000000 [openTime] => 1741948206338 [closeTime] => 1742034606338 [firstId] => 1665146 [lastId] => 1666082 [count] => 937 ) [2328] => Array ( [symbol] => TIABTC [priceChange] => 0.00000090 [priceChangePercent] => 2.083 [weightedAvgPrice] => 0.00004282 [prevClosePrice] => 0.00004330 [lastPrice] => 0.00004410 [lastQty] => 58.27000000 [bidPrice] => 0.00004400 [bidQty] => 1769.21000000 [askPrice] => 0.00004420 [askQty] => 853.76000000 [openPrice] => 0.00004320 [highPrice] => 0.00004440 [lowPrice] => 0.00004140 [volume] => 58294.56000000 [quoteVolume] => 2.49608354 [openTime] => 1741948226095 [closeTime] => 1742034626095 [firstId] => 2634512 [lastId] => 2636104 [count] => 1593 ) [2329] => Array ( [symbol] => TIAUSDT [priceChange] => 0.10400000 [priceChangePercent] => 2.897 [weightedAvgPrice] => 3.60384648 [prevClosePrice] => 3.59100000 [lastPrice] => 3.69400000 [lastQty] => 98.88000000 [bidPrice] => 3.69300000 [bidQty] => 764.44000000 [askPrice] => 3.69400000 [askQty] => 253.52000000 [openPrice] => 3.59000000 [highPrice] => 3.73400000 [lowPrice] => 3.49600000 [volume] => 4942090.20000000 [quoteVolume] => 17810534.37808000 [openTime] => 1741948230180 [closeTime] => 1742034630180 [firstId] => 119965366 [lastId] => 120038027 [count] => 72662 ) [2330] => Array ( [symbol] => TIATRY [priceChange] => 4.20000000 [priceChangePercent] => 3.194 [weightedAvgPrice] => 131.79602862 [prevClosePrice] => 131.80000000 [lastPrice] => 135.70000000 [lastQty] => 104.88000000 [bidPrice] => 135.70000000 [bidQty] => 139.37000000 [askPrice] => 135.80000000 [askQty] => 910.36000000 [openPrice] => 131.50000000 [highPrice] => 137.10000000 [lowPrice] => 128.40000000 [volume] => 541551.73000000 [quoteVolume] => 71374367.30700000 [openTime] => 1741948229793 [closeTime] => 1742034629793 [firstId] => 6754619 [lastId] => 6765503 [count] => 10885 ) [2331] => Array ( [symbol] => MEMEBNB [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00004107 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741679236647 [closeTime] => 1741765636647 [firstId] => -1 [lastId] => -1 [count] => 0 ) [2332] => Array ( [symbol] => MEMEUSDT [priceChange] => -0.00006000 [priceChangePercent] => -2.417 [weightedAvgPrice] => 0.00246891 [prevClosePrice] => 0.00248100 [lastPrice] => 0.00242200 [lastQty] => 334855.00000000 [bidPrice] => 0.00242000 [bidQty] => 400000.00000000 [askPrice] => 0.00242100 [askQty] => 772632.00000000 [openPrice] => 0.00248200 [highPrice] => 0.00255600 [lowPrice] => 0.00241500 [volume] => 1208784558.00000000 [quoteVolume] => 2984380.75554400 [openTime] => 1741948230319 [closeTime] => 1742034630319 [firstId] => 78335573 [lastId] => 78358039 [count] => 22467 ) [2333] => Array ( [symbol] => MEMEFDUSD [priceChange] => -0.00006400 [priceChangePercent] => -2.571 [weightedAvgPrice] => 0.00245427 [prevClosePrice] => 0.00247500 [lastPrice] => 0.00242500 [lastQty] => 53674.00000000 [bidPrice] => 0.00242200 [bidQty] => 82655.00000000 [askPrice] => 0.00242600 [askQty] => 82559.00000000 [openPrice] => 0.00248900 [highPrice] => 0.00255600 [lowPrice] => 0.00241900 [volume] => 17955833.00000000 [quoteVolume] => 44068.46362000 [openTime] => 1741948228244 [closeTime] => 1742034628244 [firstId] => 1124129 [lastId] => 1124298 [count] => 170 ) [2334] => Array ( [symbol] => MEMETUSD [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.02722000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741679236647 [closeTime] => 1741765636647 [firstId] => -1 [lastId] => -1 [count] => 0 ) [2335] => Array ( [symbol] => MEMETRY [priceChange] => -0.00200000 [priceChangePercent] => -2.200 [weightedAvgPrice] => 0.09062883 [prevClosePrice] => 0.09100000 [lastPrice] => 0.08890000 [lastQty] => 2886.00000000 [bidPrice] => 0.08890000 [bidQty] => 30864.00000000 [askPrice] => 0.08900000 [askQty] => 107401.00000000 [openPrice] => 0.09090000 [highPrice] => 0.09350000 [lowPrice] => 0.08880000 [volume] => 121135393.00000000 [quoteVolume] => 10978359.20480000 [openTime] => 1741948230296 [closeTime] => 1742034630296 [firstId] => 9367244 [lastId] => 9369520 [count] => 2277 ) [2336] => Array ( [symbol] => ORDIBTC [priceChange] => 0.00000040 [priceChangePercent] => 0.375 [weightedAvgPrice] => 0.00010819 [prevClosePrice] => 0.00010750 [lastPrice] => 0.00010700 [lastQty] => 3.33000000 [bidPrice] => 0.00010720 [bidQty] => 22.57000000 [askPrice] => 0.00010740 [askQty] => 454.26000000 [openPrice] => 0.00010660 [highPrice] => 0.00011240 [lowPrice] => 0.00010460 [volume] => 8735.67000000 [quoteVolume] => 0.94509290 [openTime] => 1741948230923 [closeTime] => 1742034630923 [firstId] => 2287263 [lastId] => 2288015 [count] => 753 ) [2337] => Array ( [symbol] => ORDIUSDT [priceChange] => 0.09000000 [priceChangePercent] => 1.012 [weightedAvgPrice] => 9.14257101 [prevClosePrice] => 8.89000000 [lastPrice] => 8.98000000 [lastQty] => 3.38000000 [bidPrice] => 8.98000000 [bidQty] => 1056.49000000 [askPrice] => 8.99000000 [askQty] => 1722.40000000 [openPrice] => 8.89000000 [highPrice] => 9.58000000 [lowPrice] => 8.80000000 [volume] => 1944362.01000000 [quoteVolume] => 17776467.74920000 [openTime] => 1741948230979 [closeTime] => 1742034630979 [firstId] => 124416628 [lastId] => 124479021 [count] => 62394 ) [2338] => Array ( [symbol] => ORDITRY [priceChange] => 4.00000000 [priceChangePercent] => 1.231 [weightedAvgPrice] => 336.42872890 [prevClosePrice] => 326.00000000 [lastPrice] => 329.00000000 [lastQty] => 40.01000000 [bidPrice] => 329.00000000 [bidQty] => 1502.62000000 [askPrice] => 330.00000000 [askQty] => 12.15000000 [openPrice] => 325.00000000 [highPrice] => 350.00000000 [lowPrice] => 323.00000000 [volume] => 55746.02000000 [quoteVolume] => 18754562.65000000 [openTime] => 1741948230915 [closeTime] => 1742034630915 [firstId] => 4581469 [lastId] => 4584428 [count] => 2960 ) [2339] => Array ( [symbol] => EGLDFDUSD [priceChange] => 0.38000000 [priceChangePercent] => 2.140 [weightedAvgPrice] => 18.04176833 [prevClosePrice] => 17.74000000 [lastPrice] => 18.14000000 [lastQty] => 0.40000000 [bidPrice] => 18.15000000 [bidQty] => 12.01000000 [askPrice] => 18.18000000 [askQty] => 41.10000000 [openPrice] => 17.76000000 [highPrice] => 18.27000000 [lowPrice] => 17.73000000 [volume] => 1467.54000000 [quoteVolume] => 26477.01670000 [openTime] => 1741948230871 [closeTime] => 1742034630871 [firstId] => 755345 [lastId] => 755689 [count] => 345 ) [2340] => Array ( [symbol] => FETFDUSD [priceChange] => 0.00800000 [priceChangePercent] => 1.575 [weightedAvgPrice] => 0.51473236 [prevClosePrice] => 0.50800000 [lastPrice] => 0.51600000 [lastQty] => 25.20000000 [bidPrice] => 0.51600000 [bidQty] => 1616.00000000 [askPrice] => 0.51700000 [askQty] => 18717.10000000 [openPrice] => 0.50800000 [highPrice] => 0.53300000 [lowPrice] => 0.50500000 [volume] => 1265788.30000000 [quoteVolume] => 651542.20080000 [openTime] => 1741948230530 [closeTime] => 1742034630530 [firstId] => 1828022 [lastId] => 1830840 [count] => 2819 ) [2341] => Array ( [symbol] => GASFDUSD [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 2.78500000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741679236647 [closeTime] => 1741765636647 [firstId] => -1 [lastId] => -1 [count] => 0 ) [2342] => Array ( [symbol] => INJETH [priceChange] => 0.00015000 [priceChangePercent] => 2.949 [weightedAvgPrice] => 0.00518609 [prevClosePrice] => 0.00508100 [lastPrice] => 0.00523600 [lastQty] => 1.19000000 [bidPrice] => 0.00524000 [bidQty] => 1.32000000 [askPrice] => 0.00524300 [askQty] => 7.75000000 [openPrice] => 0.00508600 [highPrice] => 0.00530400 [lowPrice] => 0.00506400 [volume] => 3098.69000000 [quoteVolume] => 16.07007714 [openTime] => 1741948220603 [closeTime] => 1742034620603 [firstId] => 551174 [lastId] => 552691 [count] => 1518 ) [2343] => Array ( [symbol] => INJTUSD [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 26.23000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741679236647 [closeTime] => 1741765636647 [firstId] => -1 [lastId] => -1 [count] => 0 ) [2344] => Array ( [symbol] => OPFDUSD [priceChange] => 0.00800000 [priceChangePercent] => 0.927 [weightedAvgPrice] => 0.87310822 [prevClosePrice] => 0.86300000 [lastPrice] => 0.87100000 [lastQty] => 978.70000000 [bidPrice] => 0.86800000 [bidQty] => 753.27000000 [askPrice] => 0.86900000 [askQty] => 2402.20000000 [openPrice] => 0.86300000 [highPrice] => 0.89100000 [lowPrice] => 0.85800000 [volume] => 248387.22000000 [quoteVolume] => 216868.92236000 [openTime] => 1741948197253 [closeTime] => 1742034597253 [firstId] => 2057195 [lastId] => 2058700 [count] => 1506 ) [2345] => Array ( [symbol] => ORDIFDUSD [priceChange] => 0.18000000 [priceChangePercent] => 2.036 [weightedAvgPrice] => 9.15618343 [prevClosePrice] => 8.91000000 [lastPrice] => 9.02000000 [lastQty] => 31.72000000 [bidPrice] => 8.97000000 [bidQty] => 391.63000000 [askPrice] => 9.02000000 [askQty] => 100.44000000 [openPrice] => 8.84000000 [highPrice] => 9.57000000 [lowPrice] => 8.80000000 [volume] => 6857.38000000 [quoteVolume] => 62787.42910000 [openTime] => 1741948229979 [closeTime] => 1742034629979 [firstId] => 1818754 [lastId] => 1819124 [count] => 371 ) [2346] => Array ( [symbol] => ORDITUSD [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 36.89000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741679236647 [closeTime] => 1741765636647 [firstId] => -1 [lastId] => -1 [count] => 0 ) [2347] => Array ( [symbol] => RNDRFDUSD [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 7.02900000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741679236647 [closeTime] => 1741765636647 [firstId] => -1 [lastId] => -1 [count] => 0 ) [2348] => Array ( [symbol] => SHIBTUSD [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00001766 [lastPrice] => 0.00000000 [lastQty] => 0.00 [bidPrice] => 0.00000000 [bidQty] => 0.00 [askPrice] => 0.00000000 [askQty] => 0.00 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00 [quoteVolume] => 0.00000000 [openTime] => 1741679236647 [closeTime] => 1741765636647 [firstId] => -1 [lastId] => -1 [count] => 0 ) [2349] => Array ( [symbol] => BEAMXUSDT [priceChange] => 0.00006000 [priceChangePercent] => 0.971 [weightedAvgPrice] => 0.00629268 [prevClosePrice] => 0.00618000 [lastPrice] => 0.00624000 [lastQty] => 18854.00000000 [bidPrice] => 0.00624000 [bidQty] => 330395.00000000 [askPrice] => 0.00625000 [askQty] => 1902522.00000000 [openPrice] => 0.00618000 [highPrice] => 0.00648000 [lowPrice] => 0.00615000 [volume] => 727009680.00000000 [quoteVolume] => 4574839.70737000 [openTime] => 1741948229453 [closeTime] => 1742034629453 [firstId] => 49730366 [lastId] => 49751627 [count] => 21262 ) [2350] => Array ( [symbol] => ARKTRY [priceChange] => 0.03000000 [priceChangePercent] => 0.243 [weightedAvgPrice] => 12.51824177 [prevClosePrice] => 12.34000000 [lastPrice] => 12.38000000 [lastQty] => 253.10000000 [bidPrice] => 12.37000000 [bidQty] => 2078.70000000 [askPrice] => 12.38000000 [askQty] => 1264.60000000 [openPrice] => 12.35000000 [highPrice] => 12.77000000 [lowPrice] => 12.33000000 [volume] => 1032067.20000000 [quoteVolume] => 12919666.73000000 [openTime] => 1741948228759 [closeTime] => 1742034628759 [firstId] => 3137908 [lastId] => 3139935 [count] => 2028 ) [2351] => Array ( [symbol] => BEAMXTRY [priceChange] => 0.00320000 [priceChangePercent] => 1.413 [weightedAvgPrice] => 0.23106312 [prevClosePrice] => 0.22670000 [lastPrice] => 0.22970000 [lastQty] => 343276.00000000 [bidPrice] => 0.22930000 [bidQty] => 14175.00000000 [askPrice] => 0.22940000 [askQty] => 37273.00000000 [openPrice] => 0.22650000 [highPrice] => 0.23800000 [lowPrice] => 0.22600000 [volume] => 32164609.00000000 [quoteVolume] => 7432054.76980000 [openTime] => 1741948229328 [closeTime] => 1742034629328 [firstId] => 3533400 [lastId] => 3535257 [count] => 1858 ) [2352] => Array ( [symbol] => CAKETRY [priceChange] => 4.05000000 [priceChangePercent] => 6.845 [weightedAvgPrice] => 61.36271151 [prevClosePrice] => 59.27000000 [lastPrice] => 63.22000000 [lastQty] => 5.90000000 [bidPrice] => 63.25000000 [bidQty] => 20.53000000 [askPrice] => 63.30000000 [askQty] => 44.88000000 [openPrice] => 59.17000000 [highPrice] => 64.32000000 [lowPrice] => 58.16000000 [volume] => 168884.97000000 [quoteVolume] => 10363239.69320000 [openTime] => 1741948220286 [closeTime] => 1742034620286 [firstId] => 1107170 [lastId] => 1108866 [count] => 1697 ) [2353] => Array ( [symbol] => CAKETUSD [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 2.77400000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741679236647 [closeTime] => 1741765636647 [firstId] => -1 [lastId] => -1 [count] => 0 ) [2354] => Array ( [symbol] => DYDXFDUSD [priceChange] => 0.00820000 [priceChangePercent] => 1.323 [weightedAvgPrice] => 0.62256833 [prevClosePrice] => 0.61380000 [lastPrice] => 0.62800000 [lastQty] => 137.51000000 [bidPrice] => 0.62520000 [bidQty] => 280.12000000 [askPrice] => 0.62550000 [askQty] => 560.24000000 [openPrice] => 0.61980000 [highPrice] => 0.63290000 [lowPrice] => 0.61180000 [volume] => 185474.23000000 [quoteVolume] => 115470.38144700 [openTime] => 1741948224087 [closeTime] => 1742034624087 [firstId] => 1231011 [lastId] => 1231561 [count] => 551 ) [2355] => Array ( [symbol] => PIVXUSDT [priceChange] => 0.00160000 [priceChangePercent] => 0.998 [weightedAvgPrice] => 0.16227139 [prevClosePrice] => 0.16050000 [lastPrice] => 0.16200000 [lastQty] => 213.00000000 [bidPrice] => 0.16190000 [bidQty] => 49.00000000 [askPrice] => 0.16200000 [askQty] => 125.00000000 [openPrice] => 0.16040000 [highPrice] => 0.16470000 [lowPrice] => 0.15960000 [volume] => 1763384.00000000 [quoteVolume] => 286146.77730000 [openTime] => 1741948194898 [closeTime] => 1742034594898 [firstId] => 9876296 [lastId] => 9891441 [count] => 15146 ) [2356] => Array ( [symbol] => RUNEFDUSD [priceChange] => -0.02700000 [priceChangePercent] => -2.228 [weightedAvgPrice] => 1.19358798 [prevClosePrice] => 1.21400000 [lastPrice] => 1.18500000 [lastQty] => 340.60000000 [bidPrice] => 1.18200000 [bidQty] => 631.50000000 [askPrice] => 1.18400000 [askQty] => 256.60000000 [openPrice] => 1.21200000 [highPrice] => 1.23100000 [lowPrice] => 1.16100000 [volume] => 75863.80000000 [quoteVolume] => 90550.12000000 [openTime] => 1741948230155 [closeTime] => 1742034630155 [firstId] => 682646 [lastId] => 683309 [count] => 664 ) [2357] => Array ( [symbol] => TIATUSD [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 6.40000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741679236647 [closeTime] => 1741765636647 [firstId] => -1 [lastId] => -1 [count] => 0 ) [2358] => Array ( [symbol] => DOTTUSD [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 7.09800000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741679236647 [closeTime] => 1741765636647 [firstId] => -1 [lastId] => -1 [count] => 0 ) [2359] => Array ( [symbol] => GALAFDUSD [priceChange] => 0.00008000 [priceChangePercent] => 0.482 [weightedAvgPrice] => 0.01668472 [prevClosePrice] => 0.01660000 [lastPrice] => 0.01668000 [lastQty] => 10125.00000000 [bidPrice] => 0.01665000 [bidQty] => 48195.00000000 [askPrice] => 0.01666000 [askQty] => 10125.00000000 [openPrice] => 0.01660000 [highPrice] => 0.01704000 [lowPrice] => 0.01645000 [volume] => 17172651.00000000 [quoteVolume] => 286520.87700000 [openTime] => 1741948230498 [closeTime] => 1742034630498 [firstId] => 1269582 [lastId] => 1270839 [count] => 1258 ) [2360] => Array ( [symbol] => WLDFDUSD [priceChange] => 0.02000000 [priceChangePercent] => 2.350 [weightedAvgPrice] => 0.87086767 [prevClosePrice] => 0.85100000 [lastPrice] => 0.87100000 [lastQty] => 95.20000000 [bidPrice] => 0.87100000 [bidQty] => 432.30000000 [askPrice] => 0.87200000 [askQty] => 2115.00000000 [openPrice] => 0.85100000 [highPrice] => 0.89400000 [lowPrice] => 0.84700000 [volume] => 238694.60000000 [quoteVolume] => 207871.40930000 [openTime] => 1741948224169 [closeTime] => 1742034624169 [firstId] => 3915806 [lastId] => 3917739 [count] => 1934 ) [2361] => Array ( [symbol] => GASTRY [priceChange] => 0.60000000 [priceChangePercent] => 0.563 [weightedAvgPrice] => 106.78187269 [prevClosePrice] => 106.50000000 [lastPrice] => 107.20000000 [lastQty] => 17.00000000 [bidPrice] => 107.10000000 [bidQty] => 130.30000000 [askPrice] => 107.20000000 [askQty] => 385.74000000 [openPrice] => 106.60000000 [highPrice] => 108.30000000 [lowPrice] => 105.80000000 [volume] => 10274.22000000 [quoteVolume] => 1097100.45200000 [openTime] => 1741948229495 [closeTime] => 1742034629495 [firstId] => 942847 [lastId] => 943283 [count] => 437 ) [2362] => Array ( [symbol] => NTRNTRY [priceChange] => 0.17000000 [priceChangePercent] => 3.527 [weightedAvgPrice] => 4.97134321 [prevClosePrice] => 4.80000000 [lastPrice] => 4.99000000 [lastQty] => 8814.00000000 [bidPrice] => 4.99000000 [bidQty] => 70.60000000 [askPrice] => 5.00000000 [askQty] => 1820.20000000 [openPrice] => 4.82000000 [highPrice] => 5.16000000 [lowPrice] => 4.80000000 [volume] => 871338.40000000 [quoteVolume] => 4331722.23500000 [openTime] => 1741948230511 [closeTime] => 1742034630511 [firstId] => 1374209 [lastId] => 1375192 [count] => 984 ) [2363] => Array ( [symbol] => VICBTC [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000276 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741679236647 [closeTime] => 1741765636647 [firstId] => -1 [lastId] => -1 [count] => 0 ) [2364] => Array ( [symbol] => VICUSDT [priceChange] => 0.03010000 [priceChangePercent] => 10.308 [weightedAvgPrice] => 0.31252275 [prevClosePrice] => 0.29210000 [lastPrice] => 0.32210000 [lastQty] => 36.35000000 [bidPrice] => 0.32210000 [bidQty] => 321.96000000 [askPrice] => 0.32220000 [askQty] => 88.20000000 [openPrice] => 0.29200000 [highPrice] => 0.34500000 [lowPrice] => 0.28480000 [volume] => 69755812.95000000 [quoteVolume] => 21800278.28036800 [openTime] => 1741948230467 [closeTime] => 1742034630467 [firstId] => 13862309 [lastId] => 14127062 [count] => 264754 ) [2365] => Array ( [symbol] => VICTRY [priceChange] => 1.13000000 [priceChangePercent] => 10.561 [weightedAvgPrice] => 11.48808998 [prevClosePrice] => 10.70000000 [lastPrice] => 11.83000000 [lastQty] => 30.56000000 [bidPrice] => 11.83000000 [bidQty] => 1104.67000000 [askPrice] => 11.85000000 [askQty] => 1350.48000000 [openPrice] => 10.70000000 [highPrice] => 12.63000000 [lowPrice] => 10.46000000 [volume] => 34099767.13000000 [quoteVolume] => 391741192.95640000 [openTime] => 1741948229970 [closeTime] => 1742034629970 [firstId] => 2623213 [lastId] => 2669595 [count] => 46383 ) [2366] => Array ( [symbol] => BLURBTC [priceChange] => 0.00000001 [priceChangePercent] => 0.800 [weightedAvgPrice] => 0.00000125 [prevClosePrice] => 0.00000126 [lastPrice] => 0.00000126 [lastQty] => 7336.30000000 [bidPrice] => 0.00000126 [bidQty] => 9960.80000000 [askPrice] => 0.00000127 [askQty] => 12204.90000000 [openPrice] => 0.00000125 [highPrice] => 0.00000126 [lowPrice] => 0.00000124 [volume] => 103570.10000000 [quoteVolume] => 0.12973828 [openTime] => 1741948210845 [closeTime] => 1742034610845 [firstId] => 544963 [lastId] => 545161 [count] => 199 ) [2367] => Array ( [symbol] => BLURUSDT [priceChange] => 0.00130000 [priceChangePercent] => 1.248 [weightedAvgPrice] => 0.10516257 [prevClosePrice] => 0.10420000 [lastPrice] => 0.10550000 [lastQty] => 4800.00000000 [bidPrice] => 0.10550000 [bidQty] => 54510.60000000 [askPrice] => 0.10560000 [askQty] => 37582.30000000 [openPrice] => 0.10420000 [highPrice] => 0.10690000 [lowPrice] => 0.10340000 [volume] => 45459843.70000000 [quoteVolume] => 4780674.15392000 [openTime] => 1741948230603 [closeTime] => 1742034630603 [firstId] => 28747682 [lastId] => 28774718 [count] => 27037 ) [2368] => Array ( [symbol] => BLURTRY [priceChange] => 0.08000000 [priceChangePercent] => 2.094 [weightedAvgPrice] => 3.87227344 [prevClosePrice] => 3.81000000 [lastPrice] => 3.90000000 [lastQty] => 405.00000000 [bidPrice] => 3.87000000 [bidQty] => 10330.10000000 [askPrice] => 3.88000000 [askQty] => 5872.10000000 [openPrice] => 3.82000000 [highPrice] => 3.91000000 [lowPrice] => 3.79000000 [volume] => 704603.30000000 [quoteVolume] => 2728416.64300000 [openTime] => 1741948230602 [closeTime] => 1742034630602 [firstId] => 1745650 [lastId] => 1746414 [count] => 765 ) [2369] => Array ( [symbol] => BLURFDUSD [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.20900000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741679236647 [closeTime] => 1741765636647 [firstId] => -1 [lastId] => -1 [count] => 0 ) [2370] => Array ( [symbol] => SUPERFDUSD [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.60120000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741679236647 [closeTime] => 1741765636647 [firstId] => -1 [lastId] => -1 [count] => 0 ) [2371] => Array ( [symbol] => USTCFDUSD [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.01829000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741679236647 [closeTime] => 1741765636647 [firstId] => -1 [lastId] => -1 [count] => 0 ) [2372] => Array ( [symbol] => USTCTRY [priceChange] => -0.00180000 [priceChangePercent] => -0.392 [weightedAvgPrice] => 0.45952219 [prevClosePrice] => 0.45870000 [lastPrice] => 0.45690000 [lastQty] => 38.00000000 [bidPrice] => 0.45670000 [bidQty] => 8203.00000000 [askPrice] => 0.45690000 [askQty] => 906.00000000 [openPrice] => 0.45870000 [highPrice] => 0.47070000 [lowPrice] => 0.45150000 [volume] => 22540240.00000000 [quoteVolume] => 10357740.43800000 [openTime] => 1741948229300 [closeTime] => 1742034629300 [firstId] => 4735851 [lastId] => 4740784 [count] => 4934 ) [2373] => Array ( [symbol] => DYDXTRY [priceChange] => 0.35000000 [priceChangePercent] => 1.549 [weightedAvgPrice] => 22.78072547 [prevClosePrice] => 22.53000000 [lastPrice] => 22.94000000 [lastQty] => 149.26000000 [bidPrice] => 22.92000000 [bidQty] => 31.35000000 [askPrice] => 22.96000000 [askQty] => 1068.06000000 [openPrice] => 22.59000000 [highPrice] => 23.24000000 [lowPrice] => 22.43000000 [volume] => 61909.80000000 [quoteVolume] => 1410350.15750000 [openTime] => 1741948224039 [closeTime] => 1742034624039 [firstId] => 874821 [lastId] => 875893 [count] => 1073 ) [2374] => Array ( [symbol] => VANRYUSDT [priceChange] => 0.00100000 [priceChangePercent] => 3.636 [weightedAvgPrice] => 0.02819073 [prevClosePrice] => 0.02750000 [lastPrice] => 0.02850000 [lastQty] => 148659.00000000 [bidPrice] => 0.02840000 [bidQty] => 691181.00000000 [askPrice] => 0.02850000 [askQty] => 266534.00000000 [openPrice] => 0.02750000 [highPrice] => 0.02910000 [lowPrice] => 0.02720000 [volume] => 188729084.00000000 [quoteVolume] => 5320411.25950000 [openTime] => 1741948229699 [closeTime] => 1742034629699 [firstId] => 34848671 [lastId] => 34870137 [count] => 21467 ) [2375] => Array ( [symbol] => VANRYBTC [priceChange] => 0.00000001 [priceChangePercent] => 3.030 [weightedAvgPrice] => 0.00000034 [prevClosePrice] => 0.00000034 [lastPrice] => 0.00000034 [lastQty] => 1431880.00000000 [bidPrice] => 0.00000033 [bidQty] => 283191.00000000 [askPrice] => 0.00000034 [askQty] => 20507.00000000 [openPrice] => 0.00000033 [highPrice] => 0.00000035 [lowPrice] => 0.00000033 [volume] => 6264623.00000000 [quoteVolume] => 2.10552002 [openTime] => 1741948229509 [closeTime] => 1742034629509 [firstId] => 772810 [lastId] => 775012 [count] => 2203 ) [2376] => Array ( [symbol] => BTCAEUR [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 51466.50000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741679236647 [closeTime] => 1741765636647 [firstId] => -1 [lastId] => -1 [count] => 0 ) [2377] => Array ( [symbol] => AEURUSDT [priceChange] => -0.00890000 [priceChangePercent] => -0.883 [weightedAvgPrice] => 1.00235443 [prevClosePrice] => 1.00850000 [lastPrice] => 0.99960000 [lastQty] => 193.20000000 [bidPrice] => 0.99960000 [bidQty] => 13254.70000000 [askPrice] => 1.00080000 [askQty] => 19.40000000 [openPrice] => 1.00850000 [highPrice] => 1.01040000 [lowPrice] => 0.99960000 [volume] => 41735.60000000 [quoteVolume] => 41833.86363000 [openTime] => 1741947873113 [closeTime] => 1742034273113 [firstId] => 2649134 [lastId] => 2650094 [count] => 961 ) [2378] => Array ( [symbol] => ETHAEUR [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 2700.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741679236647 [closeTime] => 1741765636647 [firstId] => -1 [lastId] => -1 [count] => 0 ) [2379] => Array ( [symbol] => EURAEUR [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 1.08310000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741679236647 [closeTime] => 1741765636647 [firstId] => -1 [lastId] => -1 [count] => 0 ) [2380] => Array ( [symbol] => AUCTIONFDUSD [priceChange] => -0.56000000 [priceChangePercent] => -2.146 [weightedAvgPrice] => 27.12577668 [prevClosePrice] => 25.88000000 [lastPrice] => 25.54000000 [lastQty] => 1.09000000 [bidPrice] => 25.60000000 [bidQty] => 1.40000000 [askPrice] => 25.62000000 [askQty] => 1.87000000 [openPrice] => 26.10000000 [highPrice] => 29.50000000 [lowPrice] => 25.22000000 [volume] => 12719.50000000 [quoteVolume] => 345026.31650000 [openTime] => 1741948230911 [closeTime] => 1742034630911 [firstId] => 1206495 [lastId] => 1209567 [count] => 3073 ) [2381] => Array ( [symbol] => IOTAFDUSD [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.14040000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741679236647 [closeTime] => 1741765636647 [firstId] => -1 [lastId] => -1 [count] => 0 ) [2382] => Array ( [symbol] => LUNCTRY [priceChange] => 0.00003200 [priceChangePercent] => 1.415 [weightedAvgPrice] => 0.00228674 [prevClosePrice] => 0.00226200 [lastPrice] => 0.00229300 [lastQty] => 626791.00000000 [bidPrice] => 0.00229200 [bidQty] => 68931663.00000000 [askPrice] => 0.00229300 [askQty] => 125199.00000000 [openPrice] => 0.00226100 [highPrice] => 0.00231000 [lowPrice] => 0.00225300 [volume] => 15493300302.00000000 [quoteVolume] => 35429114.57930100 [openTime] => 1741948229150 [closeTime] => 1742034629150 [firstId] => 12971879 [lastId] => 12982668 [count] => 10790 ) [2383] => Array ( [symbol] => SUPERTRY [priceChange] => 0.85000000 [priceChangePercent] => 5.480 [weightedAvgPrice] => 16.54807236 [prevClosePrice] => 15.38000000 [lastPrice] => 16.36000000 [lastQty] => 43.20000000 [bidPrice] => 16.36000000 [bidQty] => 202.50000000 [askPrice] => 16.38000000 [askQty] => 1825.30000000 [openPrice] => 15.51000000 [highPrice] => 17.26000000 [lowPrice] => 15.45000000 [volume] => 603136.70000000 [quoteVolume] => 9980749.75400000 [openTime] => 1741948228268 [closeTime] => 1742034628268 [firstId] => 1734774 [lastId] => 1736757 [count] => 1984 ) [2384] => Array ( [symbol] => JTOUSDT [priceChange] => -0.00500000 [priceChangePercent] => -0.227 [weightedAvgPrice] => 2.23414408 [prevClosePrice] => 2.20100000 [lastPrice] => 2.19600000 [lastQty] => 111.40000000 [bidPrice] => 2.19500000 [bidQty] => 270.00000000 [askPrice] => 2.19600000 [askQty] => 4053.00000000 [openPrice] => 2.20100000 [highPrice] => 2.29800000 [lowPrice] => 2.17600000 [volume] => 2524307.70000000 [quoteVolume] => 5639667.09950000 [openTime] => 1741948230190 [closeTime] => 1742034630190 [firstId] => 64571433 [lastId] => 64600302 [count] => 28870 ) [2385] => Array ( [symbol] => JTOFDUSD [priceChange] => -0.00800000 [priceChangePercent] => -0.362 [weightedAvgPrice] => 2.23424568 [prevClosePrice] => 2.20000000 [lastPrice] => 2.20000000 [lastQty] => 2000.00000000 [bidPrice] => 2.19700000 [bidQty] => 227.80000000 [askPrice] => 2.20000000 [askQty] => 234.90000000 [openPrice] => 2.20800000 [highPrice] => 2.29400000 [lowPrice] => 2.18300000 [volume] => 16976.30000000 [quoteVolume] => 37929.22500000 [openTime] => 1741948230161 [closeTime] => 1742034630161 [firstId] => 783262 [lastId] => 783535 [count] => 274 ) [2386] => Array ( [symbol] => JTOTRY [priceChange] => 0.20000000 [priceChangePercent] => 0.248 [weightedAvgPrice] => 82.09282593 [prevClosePrice] => 80.70000000 [lastPrice] => 80.70000000 [lastQty] => 25.80000000 [bidPrice] => 80.60000000 [bidQty] => 298.90000000 [askPrice] => 80.70000000 [askQty] => 227.10000000 [openPrice] => 80.50000000 [highPrice] => 84.00000000 [lowPrice] => 79.90000000 [volume] => 109904.10000000 [quoteVolume] => 9022338.15000000 [openTime] => 1741948230295 [closeTime] => 1742034630295 [firstId] => 5304911 [lastId] => 5306479 [count] => 1569 ) [2387] => Array ( [symbol] => 1000SATSUSDT [priceChange] => -0.00000050 [priceChangePercent] => -0.407 [weightedAvgPrice] => 0.00012294 [prevClosePrice] => 0.00012270 [lastPrice] => 0.00012220 [lastQty] => 1103852.00 [bidPrice] => 0.00012220 [bidQty] => 99636963.00 [askPrice] => 0.00012230 [askQty] => 66069114.00 [openPrice] => 0.00012270 [highPrice] => 0.00012420 [lowPrice] => 0.00012160 [volume] => 40136345828.00 [quoteVolume] => 4934221.04316160 [openTime] => 1741948230784 [closeTime] => 1742034630784 [firstId] => 163173287 [lastId] => 163197299 [count] => 24013 ) [2388] => Array ( [symbol] => 1000SATSFDUSD [priceChange] => -0.00000030 [priceChangePercent] => -0.244 [weightedAvgPrice] => 0.00012300 [prevClosePrice] => 0.00012280 [lastPrice] => 0.00012260 [lastQty] => 119549.00 [bidPrice] => 0.00012230 [bidQty] => 20752229.00 [askPrice] => 0.00012290 [askQty] => 914704.00 [openPrice] => 0.00012290 [highPrice] => 0.00012420 [lowPrice] => 0.00012220 [volume] => 21069945.00 [quoteVolume] => 2591.64103780 [openTime] => 1741948162840 [closeTime] => 1742034562840 [firstId] => 2897920 [lastId] => 2897999 [count] => 80 ) [2389] => Array ( [symbol] => 1000SATSTRY [priceChange] => -0.00000700 [priceChangePercent] => -0.156 [weightedAvgPrice] => 0.00451083 [prevClosePrice] => 0.00449700 [lastPrice] => 0.00449200 [lastQty] => 111308.00 [bidPrice] => 0.00449000 [bidQty] => 6264685.00 [askPrice] => 0.00449300 [askQty] => 200000.00 [openPrice] => 0.00449900 [highPrice] => 0.00454500 [lowPrice] => 0.00447700 [volume] => 3756140225.00 [quoteVolume] => 16943313.42795900 [openTime] => 1741948228255 [closeTime] => 1742034628255 [firstId] => 19997159 [lastId] => 19999665 [count] => 2507 ) [2390] => Array ( [symbol] => SHIBFDUSD [priceChange] => 0.00000012 [priceChangePercent] => 0.946 [weightedAvgPrice] => 0.00001269 [prevClosePrice] => 0.00001267 [lastPrice] => 0.00001280 [lastQty] => 1486216.00 [bidPrice] => 0.00001279 [bidQty] => 362407048.00 [askPrice] => 0.00001280 [askQty] => 75060299.00 [openPrice] => 0.00001268 [highPrice] => 0.00001292 [lowPrice] => 0.00001243 [volume] => 39328337541.00 [quoteVolume] => 499010.90198563 [openTime] => 1741948229314 [closeTime] => 1742034629314 [firstId] => 7642750 [lastId] => 7647039 [count] => 4290 ) [2391] => Array ( [symbol] => SANDFDUSD [priceChange] => 0.00170000 [priceChangePercent] => 0.606 [weightedAvgPrice] => 0.28328327 [prevClosePrice] => 0.28060000 [lastPrice] => 0.28230000 [lastQty] => 21.00000000 [bidPrice] => 0.28230000 [bidQty] => 303.00000000 [askPrice] => 0.28240000 [askQty] => 324.00000000 [openPrice] => 0.28060000 [highPrice] => 0.28890000 [lowPrice] => 0.27690000 [volume] => 308386.00000000 [quoteVolume] => 87360.59380000 [openTime] => 1741948229210 [closeTime] => 1742034629210 [firstId] => 1892278 [lastId] => 1896466 [count] => 4189 ) [2392] => Array ( [symbol] => MEMEETH [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000576 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741679236647 [closeTime] => 1741765636647 [firstId] => -1 [lastId] => -1 [count] => 0 ) [2393] => Array ( [symbol] => IOTATRY [priceChange] => 0.01100000 [priceChangePercent] => 0.165 [weightedAvgPrice] => 6.70096142 [prevClosePrice] => 6.67700000 [lastPrice] => 6.69500000 [lastQty] => 472.50000000 [bidPrice] => 6.69600000 [bidQty] => 1851.50000000 [askPrice] => 6.70100000 [askQty] => 472.50000000 [openPrice] => 6.68400000 [highPrice] => 6.83900000 [lowPrice] => 6.59300000 [volume] => 761074.30000000 [quoteVolume] => 5099929.52220000 [openTime] => 1741948230928 [closeTime] => 1742034630928 [firstId] => 1109128 [lastId] => 1110355 [count] => 1228 ) [2394] => Array ( [symbol] => INJFDUSD [priceChange] => 0.39000000 [priceChangePercent] => 4.033 [weightedAvgPrice] => 10.04645687 [prevClosePrice] => 9.64000000 [lastPrice] => 10.06000000 [lastQty] => 3.25000000 [bidPrice] => 10.07000000 [bidQty] => 140.82000000 [askPrice] => 10.09000000 [askQty] => 296.37000000 [openPrice] => 9.67000000 [highPrice] => 10.32000000 [lowPrice] => 9.65000000 [volume] => 14415.23000000 [quoteVolume] => 144821.98650000 [openTime] => 1741948229697 [closeTime] => 1742034629697 [firstId] => 1217947 [lastId] => 1218799 [count] => 853 ) [2395] => Array ( [symbol] => FIDATRY [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 4.12518354 [prevClosePrice] => 4.10000000 [lastPrice] => 4.09400000 [lastQty] => 488.50000000 [bidPrice] => 4.09000000 [bidQty] => 2956.70000000 [askPrice] => 4.09200000 [askQty] => 7283.70000000 [openPrice] => 4.09400000 [highPrice] => 4.19700000 [lowPrice] => 4.06700000 [volume] => 7156953.60000000 [quoteVolume] => 29523747.18260000 [openTime] => 1741948230340 [closeTime] => 1742034630340 [firstId] => 4378935 [lastId] => 4386226 [count] => 7292 ) [2396] => Array ( [symbol] => BONKUSDT [priceChange] => 0.00000015 [priceChangePercent] => 1.386 [weightedAvgPrice] => 0.00001097 [prevClosePrice] => 0.00001082 [lastPrice] => 0.00001097 [lastQty] => 994332.00 [bidPrice] => 0.00001096 [bidQty] => 999468815.00 [askPrice] => 0.00001097 [askQty] => 438500003.00 [openPrice] => 0.00001082 [highPrice] => 0.00001137 [lowPrice] => 0.00001071 [volume] => 877306133585.00 [quoteVolume] => 9624834.65770363 [openTime] => 1741948230598 [closeTime] => 1742034630598 [firstId] => 1678820070 [lastId] => 1680209017 [count] => 1388948 ) [2397] => Array ( [symbol] => BONKFDUSD [priceChange] => 0.00000019 [priceChangePercent] => 1.754 [weightedAvgPrice] => 0.00001100 [prevClosePrice] => 0.00001085 [lastPrice] => 0.00001102 [lastQty] => 18148820.00 [bidPrice] => 0.00001098 [bidQty] => 49900990.00 [askPrice] => 0.00001099 [askQty] => 27591926.00 [openPrice] => 0.00001083 [highPrice] => 0.00001138 [lowPrice] => 0.00001073 [volume] => 18033379986.00 [quoteVolume] => 198309.28251800 [openTime] => 1741948229123 [closeTime] => 1742034629123 [firstId] => 5387989 [lastId] => 5388871 [count] => 883 ) [2398] => Array ( [symbol] => BONKTRY [priceChange] => 0.00000600 [priceChangePercent] => 1.512 [weightedAvgPrice] => 0.00040171 [prevClosePrice] => 0.00039690 [lastPrice] => 0.00040280 [lastQty] => 10104924.00 [bidPrice] => 0.00040280 [bidQty] => 39037335.00 [askPrice] => 0.00040300 [askQty] => 73380121.00 [openPrice] => 0.00039680 [highPrice] => 0.00041640 [lowPrice] => 0.00039280 [volume] => 147278425091.00 [quoteVolume] => 59163184.69365870 [openTime] => 1741948230628 [closeTime] => 1742034630628 [firstId] => 19561762 [lastId] => 19570924 [count] => 9163 ) [2399] => Array ( [symbol] => ACEFDUSD [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 2.02200000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741679236647 [closeTime] => 1741765636647 [firstId] => -1 [lastId] => -1 [count] => 0 ) [2400] => Array ( [symbol] => ACEUSDT [priceChange] => 0.01600000 [priceChangePercent] => 2.421 [weightedAvgPrice] => 0.67703962 [prevClosePrice] => 0.66200000 [lastPrice] => 0.67700000 [lastQty] => 14.80000000 [bidPrice] => 0.67700000 [bidQty] => 3993.60000000 [askPrice] => 0.67800000 [askQty] => 6928.40000000 [openPrice] => 0.66100000 [highPrice] => 0.69100000 [lowPrice] => 0.66100000 [volume] => 2500809.40000000 [quoteVolume] => 1693147.04060000 [openTime] => 1741948230471 [closeTime] => 1742034630471 [firstId] => 37330091 [lastId] => 37343315 [count] => 13225 ) [2401] => Array ( [symbol] => ACEBNB [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00894000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741679236647 [closeTime] => 1741765636647 [firstId] => -1 [lastId] => -1 [count] => 0 ) [2402] => Array ( [symbol] => ACEBTC [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00002169 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741679236647 [closeTime] => 1741765636647 [firstId] => -1 [lastId] => -1 [count] => 0 ) [2403] => Array ( [symbol] => ACETRY [priceChange] => 0.59000000 [priceChangePercent] => 2.428 [weightedAvgPrice] => 25.01438509 [prevClosePrice] => 24.26000000 [lastPrice] => 24.89000000 [lastQty] => 679.50000000 [bidPrice] => 24.87000000 [bidQty] => 688.60000000 [askPrice] => 24.90000000 [askQty] => 438.30000000 [openPrice] => 24.30000000 [highPrice] => 31.17000000 [lowPrice] => 24.17000000 [volume] => 217372.30000000 [quoteVolume] => 5437434.42000000 [openTime] => 1741948227594 [closeTime] => 1742034627594 [firstId] => 2055821 [lastId] => 2056754 [count] => 934 ) [2404] => Array ( [symbol] => BLZFDUSD [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.12600000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741679236647 [closeTime] => 1741765636647 [firstId] => -1 [lastId] => -1 [count] => 0 ) [2405] => Array ( [symbol] => RARETRY [priceChange] => -0.55500000 [priceChangePercent] => -13.037 [weightedAvgPrice] => 4.14020327 [prevClosePrice] => 4.26700000 [lastPrice] => 3.70200000 [lastQty] => 49.00000000 [bidPrice] => 3.70200000 [bidQty] => 14646.00000000 [askPrice] => 3.70300000 [askQty] => 2692.00000000 [openPrice] => 4.25700000 [highPrice] => 4.60000000 [lowPrice] => 3.63900000 [volume] => 268413926.00000000 [quoteVolume] => 1111288215.09700000 [openTime] => 1741948230890 [closeTime] => 1742034630890 [firstId] => 5989957 [lastId] => 6132374 [count] => 142418 ) [2406] => Array ( [symbol] => VANRYTRY [priceChange] => 0.03700000 [priceChangePercent] => 3.671 [weightedAvgPrice] => 1.03717020 [prevClosePrice] => 1.00900000 [lastPrice] => 1.04500000 [lastQty] => 27354.00000000 [bidPrice] => 1.04500000 [bidQty] => 27959.00000000 [askPrice] => 1.04700000 [askQty] => 41447.00000000 [openPrice] => 1.00800000 [highPrice] => 1.06600000 [lowPrice] => 1.00100000 [volume] => 22685427.00000000 [quoteVolume] => 23528648.94000000 [openTime] => 1741948229357 [closeTime] => 1742034629357 [firstId] => 2920672 [lastId] => 2925880 [count] => 5209 ) [2407] => Array ( [symbol] => NFPBTC [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000100 [prevClosePrice] => 0.00000098 [lastPrice] => 0.00000100 [lastQty] => 233.00000000 [bidPrice] => 0.00000100 [bidQty] => 23434.00000000 [askPrice] => 0.00000101 [askQty] => 5369.00000000 [openPrice] => 0.00000100 [highPrice] => 0.00000101 [lowPrice] => 0.00000100 [volume] => 3316.00000000 [quoteVolume] => 0.00331717 [openTime] => 1741948229498 [closeTime] => 1742034629498 [firstId] => 698600 [lastId] => 698610 [count] => 11 ) [2408] => Array ( [symbol] => NFPUSDT [priceChange] => 0.00140000 [priceChangePercent] => 1.697 [weightedAvgPrice] => 0.08414837 [prevClosePrice] => 0.08240000 [lastPrice] => 0.08390000 [lastQty] => 2928.00000000 [bidPrice] => 0.08390000 [bidQty] => 4785.00000000 [askPrice] => 0.08400000 [askQty] => 19769.00000000 [openPrice] => 0.08250000 [highPrice] => 0.08560000 [lowPrice] => 0.08240000 [volume] => 7378733.00000000 [quoteVolume] => 620908.38520000 [openTime] => 1741948220644 [closeTime] => 1742034620644 [firstId] => 39304109 [lastId] => 39314476 [count] => 10368 ) [2409] => Array ( [symbol] => NFPBNB [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00056200 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741679236647 [closeTime] => 1741765636647 [firstId] => -1 [lastId] => -1 [count] => 0 ) [2410] => Array ( [symbol] => NFPFDUSD [priceChange] => 0.00150000 [priceChangePercent] => 1.809 [weightedAvgPrice] => 0.08400917 [prevClosePrice] => 0.08200000 [lastPrice] => 0.08440000 [lastQty] => 119.00000000 [bidPrice] => 0.08390000 [bidQty] => 2034.00000000 [askPrice] => 0.08440000 [askQty] => 1040.00000000 [openPrice] => 0.08290000 [highPrice] => 0.08530000 [lowPrice] => 0.08270000 [volume] => 58160.00000000 [quoteVolume] => 4885.97360000 [openTime] => 1741948122756 [closeTime] => 1742034522756 [firstId] => 1056895 [lastId] => 1056960 [count] => 66 ) [2411] => Array ( [symbol] => NFPTUSD [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.39750000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741679236647 [closeTime] => 1741765636647 [firstId] => -1 [lastId] => -1 [count] => 0 ) [2412] => Array ( [symbol] => NFPTRY [priceChange] => 0.06000000 [priceChangePercent] => 1.980 [weightedAvgPrice] => 3.09031872 [prevClosePrice] => 3.02000000 [lastPrice] => 3.09000000 [lastQty] => 966.00000000 [bidPrice] => 3.08000000 [bidQty] => 34735.00000000 [askPrice] => 3.09000000 [askQty] => 1323.00000000 [openPrice] => 3.03000000 [highPrice] => 3.13000000 [lowPrice] => 3.02000000 [volume] => 1349393.00000000 [quoteVolume] => 4170054.45000000 [openTime] => 1741948209046 [closeTime] => 1742034609046 [firstId] => 2984867 [lastId] => 2985730 [count] => 864 ) [2413] => Array ( [symbol] => ARBUSDC [priceChange] => 0.01200000 [priceChangePercent] => 3.433 [weightedAvgPrice] => 0.35957661 [prevClosePrice] => 0.34960000 [lastPrice] => 0.36150000 [lastQty] => 762.50000000 [bidPrice] => 0.36150000 [bidQty] => 9816.60000000 [askPrice] => 0.36170000 [askQty] => 2849.60000000 [openPrice] => 0.34950000 [highPrice] => 0.36660000 [lowPrice] => 0.34890000 [volume] => 2250805.20000000 [quoteVolume] => 809336.90558000 [openTime] => 1741948230613 [closeTime] => 1742034630613 [firstId] => 3886848 [lastId] => 3892844 [count] => 5997 ) [2414] => Array ( [symbol] => AVAXUSDC [priceChange] => -0.23000000 [priceChangePercent] => -1.230 [weightedAvgPrice] => 18.77738519 [prevClosePrice] => 18.70000000 [lastPrice] => 18.47000000 [lastQty] => 15.05000000 [bidPrice] => 18.46000000 [bidQty] => 332.77000000 [askPrice] => 18.47000000 [askQty] => 69.29000000 [openPrice] => 18.70000000 [highPrice] => 19.30000000 [lowPrice] => 18.38000000 [volume] => 330158.49000000 [quoteVolume] => 6199513.13930000 [openTime] => 1741948230384 [closeTime] => 1742034630384 [firstId] => 6525274 [lastId] => 6547938 [count] => 22665 ) [2415] => Array ( [symbol] => DOTUSDC [priceChange] => 0.16900000 [priceChangePercent] => 4.085 [weightedAvgPrice] => 4.20044210 [prevClosePrice] => 4.14200000 [lastPrice] => 4.30600000 [lastQty] => 20.98000000 [bidPrice] => 4.30600000 [bidQty] => 300.99000000 [askPrice] => 4.30700000 [askQty] => 873.15000000 [openPrice] => 4.13700000 [highPrice] => 4.31800000 [lowPrice] => 4.09900000 [volume] => 668228.56000000 [quoteVolume] => 2806855.37349000 [openTime] => 1741948230960 [closeTime] => 1742034630960 [firstId] => 3851388 [lastId] => 3861586 [count] => 10199 ) [2416] => Array ( [symbol] => INJUSDC [priceChange] => 0.42000000 [priceChangePercent] => 4.357 [weightedAvgPrice] => 10.02874957 [prevClosePrice] => 9.64000000 [lastPrice] => 10.06000000 [lastQty] => 39.08000000 [bidPrice] => 10.06000000 [bidQty] => 497.86000000 [askPrice] => 10.07000000 [askQty] => 29.70000000 [openPrice] => 9.64000000 [highPrice] => 10.31000000 [lowPrice] => 9.63000000 [volume] => 222987.40000000 [quoteVolume] => 2236284.79220000 [openTime] => 1741948230605 [closeTime] => 1742034630605 [firstId] => 3230371 [lastId] => 3241101 [count] => 10731 ) [2417] => Array ( [symbol] => MATICUSDC [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.37910000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741679236647 [closeTime] => 1741765636647 [firstId] => -1 [lastId] => -1 [count] => 0 ) [2418] => Array ( [symbol] => OPUSDC [priceChange] => 0.00500000 [priceChangePercent] => 0.579 [weightedAvgPrice] => 0.87232905 [prevClosePrice] => 0.86200000 [lastPrice] => 0.86800000 [lastQty] => 435.34000000 [bidPrice] => 0.86700000 [bidQty] => 2918.61000000 [askPrice] => 0.86800000 [askQty] => 3529.32000000 [openPrice] => 0.86300000 [highPrice] => 0.89100000 [lowPrice] => 0.85700000 [volume] => 677062.87000000 [quoteVolume] => 590621.61245000 [openTime] => 1741948229226 [closeTime] => 1742034629226 [firstId] => 2391527 [lastId] => 2396395 [count] => 4869 ) [2419] => Array ( [symbol] => ORDIUSDC [priceChange] => 0.15000000 [priceChangePercent] => 1.699 [weightedAvgPrice] => 9.13349057 [prevClosePrice] => 8.90000000 [lastPrice] => 8.98000000 [lastQty] => 21.73000000 [bidPrice] => 8.98000000 [bidQty] => 145.37000000 [askPrice] => 9.00000000 [askQty] => 243.55000000 [openPrice] => 8.83000000 [highPrice] => 9.57000000 [lowPrice] => 8.81000000 [volume] => 28330.16000000 [quoteVolume] => 258753.24920000 [openTime] => 1741948230922 [closeTime] => 1742034630922 [firstId] => 1352122 [lastId] => 1354543 [count] => 2422 ) [2420] => Array ( [symbol] => AIBTC [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000226 [prevClosePrice] => 0.00000226 [lastPrice] => 0.00000225 [lastQty] => 58.50000000 [bidPrice] => 0.00000223 [bidQty] => 7574.00000000 [askPrice] => 0.00000224 [askQty] => 3836.60000000 [openPrice] => 0.00000225 [highPrice] => 0.00000230 [lowPrice] => 0.00000219 [volume] => 83023.20000000 [quoteVolume] => 0.18736671 [openTime] => 1741948221154 [closeTime] => 1742034621154 [firstId] => 1250422 [lastId] => 1250619 [count] => 198 ) [2421] => Array ( [symbol] => AIUSDT [priceChange] => 0.00020000 [priceChangePercent] => 0.107 [weightedAvgPrice] => 0.18890046 [prevClosePrice] => 0.18720000 [lastPrice] => 0.18730000 [lastQty] => 510.20000000 [bidPrice] => 0.18730000 [bidQty] => 6105.60000000 [askPrice] => 0.18740000 [askQty] => 1918.10000000 [openPrice] => 0.18710000 [highPrice] => 0.19540000 [lowPrice] => 0.18450000 [volume] => 10718751.50000000 [quoteVolume] => 2024777.09024000 [openTime] => 1741948230674 [closeTime] => 1742034630674 [firstId] => 51140638 [lastId] => 51162204 [count] => 21567 ) [2422] => Array ( [symbol] => AIBNB [priceChange] => -0.00001170 [priceChangePercent] => -3.604 [weightedAvgPrice] => 0.00032092 [prevClosePrice] => 0.00032230 [lastPrice] => 0.00031290 [lastQty] => 38.30000000 [bidPrice] => 0.00031360 [bidQty] => 492.90000000 [askPrice] => 0.00031500 [askQty] => 1283.80000000 [openPrice] => 0.00032460 [highPrice] => 0.00032790 [lowPrice] => 0.00031130 [volume] => 46832.30000000 [quoteVolume] => 15.02956517 [openTime] => 1741948230710 [closeTime] => 1742034630710 [firstId] => 837934 [lastId] => 838034 [count] => 101 ) [2423] => Array ( [symbol] => AIFDUSD [priceChange] => 0.00040000 [priceChangePercent] => 0.213 [weightedAvgPrice] => 0.18886616 [prevClosePrice] => 0.18750000 [lastPrice] => 0.18860000 [lastQty] => 53.10000000 [bidPrice] => 0.18750000 [bidQty] => 200.00000000 [askPrice] => 0.18820000 [askQty] => 108.00000000 [openPrice] => 0.18820000 [highPrice] => 0.19540000 [lowPrice] => 0.18500000 [volume] => 31404.10000000 [quoteVolume] => 5931.17176000 [openTime] => 1741948229779 [closeTime] => 1742034629779 [firstId] => 1592810 [lastId] => 1592964 [count] => 155 ) [2424] => Array ( [symbol] => AITUSD [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.51400000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741679236647 [closeTime] => 1741765636647 [firstId] => -1 [lastId] => -1 [count] => 0 ) [2425] => Array ( [symbol] => AITRY [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 6.93886741 [prevClosePrice] => 6.86000000 [lastPrice] => 6.88000000 [lastQty] => 50.80000000 [bidPrice] => 6.88000000 [bidQty] => 3725.70000000 [askPrice] => 6.89000000 [askQty] => 4005.30000000 [openPrice] => 6.88000000 [highPrice] => 7.16000000 [lowPrice] => 6.78000000 [volume] => 1327176.80000000 [quoteVolume] => 9209103.84900000 [openTime] => 1741948229798 [closeTime] => 1742034629798 [firstId] => 5290582 [lastId] => 5292661 [count] => 2080 ) [2426] => Array ( [symbol] => ICPFDUSD [priceChange] => 0.12200000 [priceChangePercent] => 2.191 [weightedAvgPrice] => 5.66042188 [prevClosePrice] => 5.56900000 [lastPrice] => 5.69100000 [lastQty] => 2.29000000 [bidPrice] => 5.68800000 [bidQty] => 142.96000000 [askPrice] => 5.69300000 [askQty] => 17.57000000 [openPrice] => 5.56900000 [highPrice] => 5.75400000 [lowPrice] => 5.54300000 [volume] => 10521.93000000 [quoteVolume] => 59558.56277000 [openTime] => 1741948230498 [closeTime] => 1742034630498 [firstId] => 978549 [lastId] => 979088 [count] => 540 ) [2427] => Array ( [symbol] => LDOFDUSD [priceChange] => 0.02100000 [priceChangePercent] => 2.253 [weightedAvgPrice] => 0.94586975 [prevClosePrice] => 0.93200000 [lastPrice] => 0.95300000 [lastQty] => 15.75000000 [bidPrice] => 0.95300000 [bidQty] => 707.54000000 [askPrice] => 0.95400000 [askQty] => 1562.29000000 [openPrice] => 0.93200000 [highPrice] => 0.97000000 [lowPrice] => 0.91400000 [volume] => 193365.82000000 [quoteVolume] => 182898.87906000 [openTime] => 1741948229075 [closeTime] => 1742034629075 [firstId] => 1339890 [lastId] => 1341293 [count] => 1404 ) [2428] => Array ( [symbol] => MOVRTRY [priceChange] => 10.60000000 [priceChangePercent] => 5.062 [weightedAvgPrice] => 219.67504520 [prevClosePrice] => 208.40000000 [lastPrice] => 220.00000000 [lastQty] => 10.35400000 [bidPrice] => 219.70000000 [bidQty] => 4.88300000 [askPrice] => 219.90000000 [askQty] => 10.38900000 [openPrice] => 209.40000000 [highPrice] => 226.60000000 [lowPrice] => 209.30000000 [volume] => 14775.96300000 [quoteVolume] => 3245910.33990000 [openTime] => 1741948181963 [closeTime] => 1742034581963 [firstId] => 1624873 [lastId] => 1626517 [count] => 1645 ) [2429] => Array ( [symbol] => XAIBTC [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000089 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741679236647 [closeTime] => 1741765636647 [firstId] => -1 [lastId] => -1 [count] => 0 ) [2430] => Array ( [symbol] => XAIUSDT [priceChange] => 0.00080000 [priceChangePercent] => 1.214 [weightedAvgPrice] => 0.06652364 [prevClosePrice] => 0.06600000 [lastPrice] => 0.06670000 [lastQty] => 39390.70000000 [bidPrice] => 0.06670000 [bidQty] => 83399.50000000 [askPrice] => 0.06680000 [askQty] => 130546.70000000 [openPrice] => 0.06590000 [highPrice] => 0.06770000 [lowPrice] => 0.06520000 [volume] => 32733372.30000000 [quoteVolume] => 2177543.03221000 [openTime] => 1741948230668 [closeTime] => 1742034630668 [firstId] => 52022786 [lastId] => 52038840 [count] => 16055 ) [2431] => Array ( [symbol] => XAIBNB [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00103800 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741679236647 [closeTime] => 1741765636647 [firstId] => -1 [lastId] => -1 [count] => 0 ) [2432] => Array ( [symbol] => XAIFDUSD [priceChange] => 0.00110000 [priceChangePercent] => 1.667 [weightedAvgPrice] => 0.06667342 [prevClosePrice] => 0.06600000 [lastPrice] => 0.06710000 [lastQty] => 2028.80000000 [bidPrice] => 0.06670000 [bidQty] => 5866.10000000 [askPrice] => 0.06700000 [askQty] => 2258.80000000 [openPrice] => 0.06600000 [highPrice] => 0.06780000 [lowPrice] => 0.06560000 [volume] => 341234.40000000 [quoteVolume] => 22751.26424000 [openTime] => 1741948140216 [closeTime] => 1742034540216 [firstId] => 855315 [lastId] => 855941 [count] => 627 ) [2433] => Array ( [symbol] => XAITUSD [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.89860000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741679236647 [closeTime] => 1741765636647 [firstId] => -1 [lastId] => -1 [count] => 0 ) [2434] => Array ( [symbol] => XAITRY [priceChange] => 0.05000000 [priceChangePercent] => 2.075 [weightedAvgPrice] => 2.43980674 [prevClosePrice] => 2.41000000 [lastPrice] => 2.46000000 [lastQty] => 5407.70000000 [bidPrice] => 2.45000000 [bidQty] => 31403.70000000 [askPrice] => 2.46000000 [askQty] => 95777.10000000 [openPrice] => 2.41000000 [highPrice] => 2.48000000 [lowPrice] => 2.39000000 [volume] => 3685517.70000000 [quoteVolume] => 8991950.93700000 [openTime] => 1741948227268 [closeTime] => 1742034627268 [firstId] => 4988275 [lastId] => 4989560 [count] => 1286 ) [2435] => Array ( [symbol] => SKLTRY [priceChange] => 0.00900000 [priceChangePercent] => 0.932 [weightedAvgPrice] => 0.97744597 [prevClosePrice] => 0.96200000 [lastPrice] => 0.97500000 [lastQty] => 15922.00000000 [bidPrice] => 0.97200000 [bidQty] => 32869.00000000 [askPrice] => 0.97400000 [askQty] => 40412.00000000 [openPrice] => 0.96600000 [highPrice] => 1.00600000 [lowPrice] => 0.96600000 [volume] => 1267659.00000000 [quoteVolume] => 1239068.17900000 [openTime] => 1741948227656 [closeTime] => 1742034627656 [firstId] => 1298248 [lastId] => 1298889 [count] => 642 ) [2436] => Array ( [symbol] => STXFDUSD [priceChange] => 0.01200000 [priceChangePercent] => 1.881 [weightedAvgPrice] => 0.64683940 [prevClosePrice] => 0.63700000 [lastPrice] => 0.65000000 [lastQty] => 7427.10000000 [bidPrice] => 0.64900000 [bidQty] => 2744.00000000 [askPrice] => 0.65000000 [askQty] => 3645.60000000 [openPrice] => 0.63800000 [highPrice] => 0.66100000 [lowPrice] => 0.63700000 [volume] => 465685.90000000 [quoteVolume] => 301223.98920000 [openTime] => 1741948221863 [closeTime] => 1742034621863 [firstId] => 768254 [lastId] => 769307 [count] => 1054 ) [2437] => Array ( [symbol] => TIAFDUSD [priceChange] => 0.10800000 [priceChangePercent] => 3.010 [weightedAvgPrice] => 3.61475667 [prevClosePrice] => 3.59800000 [lastPrice] => 3.69600000 [lastQty] => 70.79000000 [bidPrice] => 3.69800000 [bidQty] => 43.87000000 [askPrice] => 3.70200000 [askQty] => 87.74000000 [openPrice] => 3.58800000 [highPrice] => 3.73700000 [lowPrice] => 3.50300000 [volume] => 192175.54000000 [quoteVolume] => 694667.81467000 [openTime] => 1741948230137 [closeTime] => 1742034630137 [firstId] => 1900421 [lastId] => 1903848 [count] => 3428 ) [2438] => Array ( [symbol] => MANTABTC [priceChange] => -0.00000012 [priceChangePercent] => -3.810 [weightedAvgPrice] => 0.00000307 [prevClosePrice] => 0.00000315 [lastPrice] => 0.00000303 [lastQty] => 64.10000000 [bidPrice] => 0.00000303 [bidQty] => 8382.60000000 [askPrice] => 0.00000304 [askQty] => 1886.10000000 [openPrice] => 0.00000315 [highPrice] => 0.00000316 [lowPrice] => 0.00000299 [volume] => 343240.00000000 [quoteVolume] => 1.05325738 [openTime] => 1741948191831 [closeTime] => 1742034591831 [firstId] => 2314431 [lastId] => 2316193 [count] => 1763 ) [2439] => Array ( [symbol] => MANTAUSDT [priceChange] => -0.00600000 [priceChangePercent] => -2.308 [weightedAvgPrice] => 0.25828625 [prevClosePrice] => 0.26000000 [lastPrice] => 0.25400000 [lastQty] => 1521.30000000 [bidPrice] => 0.25400000 [bidQty] => 136267.50000000 [askPrice] => 0.25500000 [askQty] => 132618.80000000 [openPrice] => 0.26000000 [highPrice] => 0.26400000 [lowPrice] => 0.25200000 [volume] => 14026604.00000000 [quoteVolume] => 3622878.98660000 [openTime] => 1741948229431 [closeTime] => 1742034629431 [firstId] => 63482768 [lastId] => 63499792 [count] => 17025 ) [2440] => Array ( [symbol] => MANTABNB [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00157000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741679236647 [closeTime] => 1741765636647 [firstId] => -1 [lastId] => -1 [count] => 0 ) [2441] => Array ( [symbol] => MANTAFDUSD [priceChange] => -0.00700000 [priceChangePercent] => -2.682 [weightedAvgPrice] => 0.25811970 [prevClosePrice] => 0.26100000 [lastPrice] => 0.25400000 [lastQty] => 180.40000000 [bidPrice] => 0.25400000 [bidQty] => 3358.30000000 [askPrice] => 0.25500000 [askQty] => 1230.90000000 [openPrice] => 0.26100000 [highPrice] => 0.26500000 [lowPrice] => 0.25200000 [volume] => 310207.90000000 [quoteVolume] => 80070.76980000 [openTime] => 1741948230398 [closeTime] => 1742034630398 [firstId] => 1806678 [lastId] => 1807868 [count] => 1191 ) [2442] => Array ( [symbol] => MANTATRY [priceChange] => -0.21000000 [priceChangePercent] => -2.201 [weightedAvgPrice] => 9.46103730 [prevClosePrice] => 9.55000000 [lastPrice] => 9.33000000 [lastQty] => 796.00000000 [bidPrice] => 9.33000000 [bidQty] => 986.60000000 [askPrice] => 9.35000000 [askQty] => 813.40000000 [openPrice] => 9.54000000 [highPrice] => 9.67000000 [lowPrice] => 9.28000000 [volume] => 1040170.70000000 [quoteVolume] => 9841093.79100000 [openTime] => 1741948228107 [closeTime] => 1742034628107 [firstId] => 5177891 [lastId] => 5182828 [count] => 4938 ) [2443] => Array ( [symbol] => ENSFDUSD [priceChange] => 0.37000000 [priceChangePercent] => 2.224 [weightedAvgPrice] => 17.08737064 [prevClosePrice] => 16.63000000 [lastPrice] => 17.01000000 [lastQty] => 36.09000000 [bidPrice] => 17.00000000 [bidQty] => 85.17000000 [askPrice] => 17.02000000 [askQty] => 61.22000000 [openPrice] => 16.64000000 [highPrice] => 17.53000000 [lowPrice] => 16.62000000 [volume] => 5489.70000000 [quoteVolume] => 93804.53860000 [openTime] => 1741948228292 [closeTime] => 1742034628292 [firstId] => 650157 [lastId] => 650605 [count] => 449 ) [2444] => Array ( [symbol] => ETCFDUSD [priceChange] => -0.29000000 [priceChangePercent] => -1.593 [weightedAvgPrice] => 18.07782124 [prevClosePrice] => 18.19000000 [lastPrice] => 17.92000000 [lastQty] => 0.73000000 [bidPrice] => 17.93000000 [bidQty] => 18.22000000 [askPrice] => 17.94000000 [askQty] => 154.93000000 [openPrice] => 18.21000000 [highPrice] => 18.44000000 [lowPrice] => 17.89000000 [volume] => 40993.80000000 [quoteVolume] => 741078.58820000 [openTime] => 1741948230531 [closeTime] => 1742034630531 [firstId] => 934494 [lastId] => 937215 [count] => 2722 ) [2445] => Array ( [symbol] => SUIUSDC [priceChange] => 0.10470000 [priceChangePercent] => 4.702 [weightedAvgPrice] => 2.32680132 [prevClosePrice] => 2.22700000 [lastPrice] => 2.33130000 [lastQty] => 173.30000000 [bidPrice] => 2.33210000 [bidQty] => 122.90000000 [askPrice] => 2.33220000 [askQty] => 108.00000000 [openPrice] => 2.22660000 [highPrice] => 2.42610000 [lowPrice] => 2.22250000 [volume] => 8470727.70000000 [quoteVolume] => 19709700.36526000 [openTime] => 1741948230959 [closeTime] => 1742034630959 [firstId] => 13661507 [lastId] => 13790789 [count] => 129283 ) [2446] => Array ( [symbol] => TIAUSDC [priceChange] => 0.10500000 [priceChangePercent] => 2.925 [weightedAvgPrice] => 3.59980923 [prevClosePrice] => 3.59300000 [lastPrice] => 3.69500000 [lastQty] => 6.76000000 [bidPrice] => 3.69300000 [bidQty] => 335.66000000 [askPrice] => 3.69500000 [askQty] => 188.68000000 [openPrice] => 3.59000000 [highPrice] => 3.73400000 [lowPrice] => 3.49800000 [volume] => 507635.04000000 [quoteVolume] => 1827389.30153000 [openTime] => 1741948229892 [closeTime] => 1742034629892 [firstId] => 3384921 [lastId] => 3396647 [count] => 11727 ) [2447] => Array ( [symbol] => CHZFDUSD [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.08760000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741679236647 [closeTime] => 1741765636647 [firstId] => -1 [lastId] => -1 [count] => 0 ) [2448] => Array ( [symbol] => MANTAUSDC [priceChange] => -0.00700000 [priceChangePercent] => -2.682 [weightedAvgPrice] => 0.25805918 [prevClosePrice] => 0.26100000 [lastPrice] => 0.25400000 [lastQty] => 600.00000000 [bidPrice] => 0.25400000 [bidQty] => 10423.00000000 [askPrice] => 0.25500000 [askQty] => 5300.50000000 [openPrice] => 0.26100000 [highPrice] => 0.26400000 [lowPrice] => 0.25200000 [volume] => 1389785.80000000 [quoteVolume] => 358646.98330000 [openTime] => 1741948225102 [closeTime] => 1742034625102 [firstId] => 1598752 [lastId] => 1601580 [count] => 2829 ) [2449] => Array ( [symbol] => ALTBTC [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000041 [prevClosePrice] => 0.00000041 [lastPrice] => 0.00000041 [lastQty] => 289398.00000000 [bidPrice] => 0.00000041 [bidQty] => 269194.00000000 [askPrice] => 0.00000042 [askQty] => 46904.00000000 [openPrice] => 0.00000041 [highPrice] => 0.00000042 [lowPrice] => 0.00000040 [volume] => 561875.00000000 [quoteVolume] => 0.23036175 [openTime] => 1741948229725 [closeTime] => 1742034629725 [firstId] => 1756971 [lastId] => 1757846 [count] => 876 ) [2450] => Array ( [symbol] => ALTUSDT [priceChange] => 0.00063000 [priceChangePercent] => 1.861 [weightedAvgPrice] => 0.03428271 [prevClosePrice] => 0.03386000 [lastPrice] => 0.03449000 [lastQty] => 3329.00000000 [bidPrice] => 0.03449000 [bidQty] => 14616.00000000 [askPrice] => 0.03450000 [askQty] => 30665.00000000 [openPrice] => 0.03386000 [highPrice] => 0.03497000 [lowPrice] => 0.03351000 [volume] => 51026506.00000000 [quoteVolume] => 1749326.96982000 [openTime] => 1741948228158 [closeTime] => 1742034628158 [firstId] => 63596561 [lastId] => 63618121 [count] => 21561 ) [2451] => Array ( [symbol] => ALTBNB [priceChange] => -0.00000040 [priceChangePercent] => -0.685 [weightedAvgPrice] => 0.00005837 [prevClosePrice] => 0.00005860 [lastPrice] => 0.00005800 [lastQty] => 22380.00000000 [bidPrice] => 0.00005790 [bidQty] => 5514.00000000 [askPrice] => 0.00005800 [askQty] => 21518.00000000 [openPrice] => 0.00005840 [highPrice] => 0.00005950 [lowPrice] => 0.00005700 [volume] => 7489968.00000000 [quoteVolume] => 437.21317980 [openTime] => 1741948229084 [closeTime] => 1742034629084 [firstId] => 1341631 [lastId] => 1344841 [count] => 3211 ) [2452] => Array ( [symbol] => ALTFDUSD [priceChange] => 0.00063000 [priceChangePercent] => 1.854 [weightedAvgPrice] => 0.03433808 [prevClosePrice] => 0.03385000 [lastPrice] => 0.03461000 [lastQty] => 4475.00000000 [bidPrice] => 0.03452000 [bidQty] => 7308.00000000 [askPrice] => 0.03455000 [askQty] => 1891.00000000 [openPrice] => 0.03398000 [highPrice] => 0.03496000 [lowPrice] => 0.03360000 [volume] => 423821.00000000 [quoteVolume] => 14553.19753000 [openTime] => 1741948228179 [closeTime] => 1742034628179 [firstId] => 4332005 [lastId] => 4332496 [count] => 492 ) [2453] => Array ( [symbol] => ALTTRY [priceChange] => 0.02700000 [priceChangePercent] => 2.176 [weightedAvgPrice] => 1.26014923 [prevClosePrice] => 1.24200000 [lastPrice] => 1.26800000 [lastQty] => 975.00000000 [bidPrice] => 1.26700000 [bidQty] => 3230.00000000 [askPrice] => 1.26800000 [askQty] => 13375.00000000 [openPrice] => 1.24100000 [highPrice] => 1.28000000 [lowPrice] => 1.23100000 [volume] => 4004174.00000000 [quoteVolume] => 5045856.78700000 [openTime] => 1741948228129 [closeTime] => 1742034628129 [firstId] => 4844155 [lastId] => 4845364 [count] => 1210 ) [2454] => Array ( [symbol] => APTFDUSD [priceChange] => 0.11800000 [priceChangePercent] => 2.266 [weightedAvgPrice] => 5.27210700 [prevClosePrice] => 5.20600000 [lastPrice] => 5.32600000 [lastQty] => 100.36000000 [bidPrice] => 5.33500000 [bidQty] => 32.73000000 [askPrice] => 5.33600000 [askQty] => 48.25000000 [openPrice] => 5.20800000 [highPrice] => 5.38500000 [lowPrice] => 5.14600000 [volume] => 261422.79000000 [quoteVolume] => 1378248.92111000 [openTime] => 1741948230886 [closeTime] => 1742034630886 [firstId] => 1161337 [lastId] => 1166458 [count] => 5122 ) [2455] => Array ( [symbol] => BLURUSDC [priceChange] => 0.00060000 [priceChangePercent] => 0.573 [weightedAvgPrice] => 0.10521450 [prevClosePrice] => 0.10440000 [lastPrice] => 0.10540000 [lastQty] => 189.40000000 [bidPrice] => 0.10550000 [bidQty] => 6938.90000000 [askPrice] => 0.10560000 [askQty] => 4569.20000000 [openPrice] => 0.10480000 [highPrice] => 0.10680000 [lowPrice] => 0.10350000 [volume] => 761575.60000000 [quoteVolume] => 80128.79687000 [openTime] => 1741948229078 [closeTime] => 1742034629078 [firstId] => 292189 [lastId] => 292865 [count] => 677 ) [2456] => Array ( [symbol] => JUPUSDT [priceChange] => 0.01320000 [priceChangePercent] => 2.573 [weightedAvgPrice] => 0.52689226 [prevClosePrice] => 0.51300000 [lastPrice] => 0.52620000 [lastQty] => 143.00000000 [bidPrice] => 0.52640000 [bidQty] => 3784.10000000 [askPrice] => 0.52650000 [askQty] => 761.40000000 [openPrice] => 0.51300000 [highPrice] => 0.53630000 [lowPrice] => 0.50930000 [volume] => 20275089.20000000 [quoteVolume] => 10682787.53815000 [openTime] => 1741948230944 [closeTime] => 1742034630944 [firstId] => 79101778 [lastId] => 79142203 [count] => 40426 ) [2457] => Array ( [symbol] => JUPFDUSD [priceChange] => 0.01500000 [priceChangePercent] => 2.919 [weightedAvgPrice] => 0.52681304 [prevClosePrice] => 0.51330000 [lastPrice] => 0.52880000 [lastQty] => 24.70000000 [bidPrice] => 0.52720000 [bidQty] => 330.70000000 [askPrice] => 0.52740000 [askQty] => 1280.00000000 [openPrice] => 0.51380000 [highPrice] => 0.53660000 [lowPrice] => 0.51060000 [volume] => 575979.30000000 [quoteVolume] => 303433.40824000 [openTime] => 1741948230945 [closeTime] => 1742034630945 [firstId] => 1348841 [lastId] => 1350161 [count] => 1321 ) [2458] => Array ( [symbol] => JUPTRY [priceChange] => 0.55000000 [priceChangePercent] => 2.926 [weightedAvgPrice] => 19.31060949 [prevClosePrice] => 18.79000000 [lastPrice] => 19.35000000 [lastQty] => 384.00000000 [bidPrice] => 19.33000000 [bidQty] => 165.30000000 [askPrice] => 19.35000000 [askQty] => 1877.50000000 [openPrice] => 18.80000000 [highPrice] => 19.68000000 [lowPrice] => 18.70000000 [volume] => 557631.70000000 [quoteVolume] => 10768207.99700000 [openTime] => 1741948227158 [closeTime] => 1742034627158 [firstId] => 3899047 [lastId] => 3901011 [count] => 1965 ) [2459] => Array ( [symbol] => ALTUSDC [priceChange] => 0.00068000 [priceChangePercent] => 2.008 [weightedAvgPrice] => 0.03422483 [prevClosePrice] => 0.03385000 [lastPrice] => 0.03454000 [lastQty] => 10018.00000000 [bidPrice] => 0.03448000 [bidQty] => 21377.00000000 [askPrice] => 0.03451000 [askQty] => 9705.00000000 [openPrice] => 0.03386000 [highPrice] => 0.03500000 [lowPrice] => 0.03356000 [volume] => 3784372.00000000 [quoteVolume] => 129519.50656000 [openTime] => 1741948228133 [closeTime] => 1742034628133 [firstId] => 736916 [lastId] => 737993 [count] => 1078 ) [2460] => Array ( [symbol] => MAGICFDUSD [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.90500000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741679236647 [closeTime] => 1741765636647 [firstId] => -1 [lastId] => -1 [count] => 0 ) [2461] => Array ( [symbol] => SEIUSDC [priceChange] => 0.00380000 [priceChangePercent] => 1.895 [weightedAvgPrice] => 0.20288341 [prevClosePrice] => 0.20060000 [lastPrice] => 0.20430000 [lastQty] => 1705.60000000 [bidPrice] => 0.20420000 [bidQty] => 11111.30000000 [askPrice] => 0.20430000 [askQty] => 2391.30000000 [openPrice] => 0.20050000 [highPrice] => 0.20700000 [lowPrice] => 0.19850000 [volume] => 8823477.70000000 [quoteVolume] => 1790137.23790000 [openTime] => 1741948230737 [closeTime] => 1742034630737 [firstId] => 2667790 [lastId] => 2679413 [count] => 11624 ) [2462] => Array ( [symbol] => PYTHBTC [priceChange] => 0.00000003 [priceChangePercent] => 1.705 [weightedAvgPrice] => 0.00000177 [prevClosePrice] => 0.00000176 [lastPrice] => 0.00000179 [lastQty] => 15530.20000000 [bidPrice] => 0.00000178 [bidQty] => 42612.70000000 [askPrice] => 0.00000180 [askQty] => 13975.00000000 [openPrice] => 0.00000176 [highPrice] => 0.00000181 [lowPrice] => 0.00000174 [volume] => 63945.60000000 [quoteVolume] => 0.11341914 [openTime] => 1741948229175 [closeTime] => 1742034629175 [firstId] => 814736 [lastId] => 814840 [count] => 105 ) [2463] => Array ( [symbol] => PYTHUSDT [priceChange] => 0.00380000 [priceChangePercent] => 2.601 [weightedAvgPrice] => 0.14903077 [prevClosePrice] => 0.14610000 [lastPrice] => 0.14990000 [lastQty] => 4504.40000000 [bidPrice] => 0.14980000 [bidQty] => 38375.60000000 [askPrice] => 0.14990000 [askQty] => 8720.00000000 [openPrice] => 0.14610000 [highPrice] => 0.15200000 [lowPrice] => 0.14510000 [volume] => 22051172.80000000 [quoteVolume] => 3286303.22770000 [openTime] => 1741948230071 [closeTime] => 1742034630071 [firstId] => 32261599 [lastId] => 32279975 [count] => 18377 ) [2464] => Array ( [symbol] => PYTHFDUSD [priceChange] => 0.00390000 [priceChangePercent] => 2.669 [weightedAvgPrice] => 0.14980609 [prevClosePrice] => 0.14600000 [lastPrice] => 0.15000000 [lastQty] => 784.20000000 [bidPrice] => 0.15000000 [bidQty] => 4983.90000000 [askPrice] => 0.15020000 [askQty] => 6339.20000000 [openPrice] => 0.14610000 [highPrice] => 0.15220000 [lowPrice] => 0.14580000 [volume] => 78354.70000000 [quoteVolume] => 11738.01143000 [openTime] => 1741948229235 [closeTime] => 1742034629235 [firstId] => 889027 [lastId] => 889184 [count] => 158 ) [2465] => Array ( [symbol] => PYTHTRY [priceChange] => 0.14000000 [priceChangePercent] => 2.607 [weightedAvgPrice] => 5.47483259 [prevClosePrice] => 5.35000000 [lastPrice] => 5.51000000 [lastQty] => 3838.90000000 [bidPrice] => 5.50000000 [bidQty] => 11777.40000000 [askPrice] => 5.51000000 [askQty] => 3909.50000000 [openPrice] => 5.37000000 [highPrice] => 5.58000000 [lowPrice] => 5.33000000 [volume] => 349701.00000000 [quoteVolume] => 1914554.43000000 [openTime] => 1741948183955 [closeTime] => 1742034583955 [firstId] => 1425303 [lastId] => 1425778 [count] => 476 ) [2466] => Array ( [symbol] => RONINBTC [priceChange] => 0.00000002 [priceChangePercent] => 0.200 [weightedAvgPrice] => 0.00001006 [prevClosePrice] => 0.00001001 [lastPrice] => 0.00001004 [lastQty] => 139.79000000 [bidPrice] => 0.00001003 [bidQty] => 1687.31000000 [askPrice] => 0.00001005 [askQty] => 710.53000000 [openPrice] => 0.00001002 [highPrice] => 0.00001017 [lowPrice] => 0.00000990 [volume] => 47162.40000000 [quoteVolume] => 0.47462084 [openTime] => 1741948210255 [closeTime] => 1742034610255 [firstId] => 1049306 [lastId] => 1049924 [count] => 619 ) [2467] => Array ( [symbol] => RONINUSDT [priceChange] => 0.01000000 [priceChangePercent] => 1.205 [weightedAvgPrice] => 0.84356624 [prevClosePrice] => 0.83100000 [lastPrice] => 0.84000000 [lastQty] => 123.42000000 [bidPrice] => 0.84000000 [bidQty] => 1526.97000000 [askPrice] => 0.84100000 [askQty] => 3298.41000000 [openPrice] => 0.83000000 [highPrice] => 0.86000000 [lowPrice] => 0.83000000 [volume] => 1889558.77000000 [quoteVolume] => 1593967.98622000 [openTime] => 1741948229574 [closeTime] => 1742034629574 [firstId] => 19079926 [lastId] => 19091048 [count] => 11123 ) [2468] => Array ( [symbol] => RONINFDUSD [priceChange] => 0.01000000 [priceChangePercent] => 1.202 [weightedAvgPrice] => 0.84564764 [prevClosePrice] => 0.83100000 [lastPrice] => 0.84200000 [lastQty] => 17.82000000 [bidPrice] => 0.84100000 [bidQty] => 17.84000000 [askPrice] => 0.84200000 [askQty] => 118.63000000 [openPrice] => 0.83200000 [highPrice] => 0.86000000 [lowPrice] => 0.83200000 [volume] => 8478.64000000 [quoteVolume] => 7169.94193000 [openTime] => 1741948090829 [closeTime] => 1742034490829 [firstId] => 819355 [lastId] => 819694 [count] => 340 ) [2469] => Array ( [symbol] => RONINTRY [priceChange] => 0.43000000 [priceChangePercent] => 1.412 [weightedAvgPrice] => 30.98483821 [prevClosePrice] => 30.44000000 [lastPrice] => 30.88000000 [lastQty] => 2.31000000 [bidPrice] => 30.87000000 [bidQty] => 2.31000000 [askPrice] => 30.89000000 [askQty] => 2.31000000 [openPrice] => 30.45000000 [highPrice] => 31.83000000 [lowPrice] => 30.45000000 [volume] => 24083.42000000 [quoteVolume] => 746220.87220000 [openTime] => 1741948081620 [closeTime] => 1742034481620 [firstId] => 1987646 [lastId] => 1989213 [count] => 1568 ) [2470] => Array ( [symbol] => DYMBTC [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00001452 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741679236647 [closeTime] => 1741765636647 [firstId] => -1 [lastId] => -1 [count] => 0 ) [2471] => Array ( [symbol] => DYMUSDT [priceChange] => -0.00200000 [priceChangePercent] => -0.641 [weightedAvgPrice] => 0.31143052 [prevClosePrice] => 0.31200000 [lastPrice] => 0.31000000 [lastQty] => 2677.00000000 [bidPrice] => 0.31000000 [bidQty] => 23836.20000000 [askPrice] => 0.31100000 [askQty] => 22328.70000000 [openPrice] => 0.31200000 [highPrice] => 0.31700000 [lowPrice] => 0.30700000 [volume] => 4315560.90000000 [quoteVolume] => 1343997.36010000 [openTime] => 1741948229446 [closeTime] => 1742034629446 [firstId] => 28420192 [lastId] => 28429417 [count] => 9226 ) [2472] => Array ( [symbol] => DYMFDUSD [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 1.34000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741679236647 [closeTime] => 1741765636647 [firstId] => -1 [lastId] => -1 [count] => 0 ) [2473] => Array ( [symbol] => DYMTRY [priceChange] => -0.02000000 [priceChangePercent] => -0.175 [weightedAvgPrice] => 11.42797934 [prevClosePrice] => 11.40000000 [lastPrice] => 11.42000000 [lastQty] => 22.60000000 [bidPrice] => 11.39000000 [bidQty] => 1366.00000000 [askPrice] => 11.40000000 [askQty] => 131.80000000 [openPrice] => 11.44000000 [highPrice] => 11.60000000 [lowPrice] => 11.25000000 [volume] => 422046.90000000 [quoteVolume] => 4823143.25200000 [openTime] => 1741948227510 [closeTime] => 1742034627510 [firstId] => 2753164 [lastId] => 2753907 [count] => 744 ) [2474] => Array ( [symbol] => JUPUSDC [priceChange] => 0.01360000 [priceChangePercent] => 2.651 [weightedAvgPrice] => 0.52635372 [prevClosePrice] => 0.51280000 [lastPrice] => 0.52660000 [lastQty] => 19.50000000 [bidPrice] => 0.52660000 [bidQty] => 661.40000000 [askPrice] => 0.52670000 [askQty] => 661.40000000 [openPrice] => 0.51300000 [highPrice] => 0.53620000 [lowPrice] => 0.50960000 [volume] => 2361701.90000000 [quoteVolume] => 1243090.57341000 [openTime] => 1741948230664 [closeTime] => 1742034630664 [firstId] => 2439836 [lastId] => 2447526 [count] => 7691 ) [2475] => Array ( [symbol] => PENDLEFDUSD [priceChange] => 0.07300000 [priceChangePercent] => 3.501 [weightedAvgPrice] => 2.14607363 [prevClosePrice] => 2.06900000 [lastPrice] => 2.15800000 [lastQty] => 381.60000000 [bidPrice] => 2.15700000 [bidQty] => 172.30000000 [askPrice] => 2.15900000 [askQty] => 476.40000000 [openPrice] => 2.08500000 [highPrice] => 2.19900000 [lowPrice] => 2.06000000 [volume] => 61283.60000000 [quoteVolume] => 131519.11770000 [openTime] => 1741948229570 [closeTime] => 1742034629570 [firstId] => 1930658 [lastId] => 1931296 [count] => 639 ) [2476] => Array ( [symbol] => PIXELBTC [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000146 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741679236647 [closeTime] => 1741765636647 [firstId] => -1 [lastId] => -1 [count] => 0 ) [2477] => Array ( [symbol] => PIXELBNB [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00022800 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741679236647 [closeTime] => 1741765636647 [firstId] => -1 [lastId] => -1 [count] => 0 ) [2478] => Array ( [symbol] => PIXELUSDT [priceChange] => 0.00026000 [priceChangePercent] => 0.669 [weightedAvgPrice] => 0.03942579 [prevClosePrice] => 0.03889000 [lastPrice] => 0.03915000 [lastQty] => 2628.30000000 [bidPrice] => 0.03916000 [bidQty] => 29956.80000000 [askPrice] => 0.03917000 [askQty] => 6688.10000000 [openPrice] => 0.03889000 [highPrice] => 0.04044000 [lowPrice] => 0.03874000 [volume] => 40459227.90000000 [quoteVolume] => 1595137.15690300 [openTime] => 1741948228331 [closeTime] => 1742034628331 [firstId] => 46553111 [lastId] => 46572807 [count] => 19697 ) [2479] => Array ( [symbol] => PIXELFDUSD [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.15530000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741679236647 [closeTime] => 1741765636647 [firstId] => -1 [lastId] => -1 [count] => 0 ) [2480] => Array ( [symbol] => PIXELTRY [priceChange] => 0.01400000 [priceChangePercent] => 0.982 [weightedAvgPrice] => 1.44623693 [prevClosePrice] => 1.42600000 [lastPrice] => 1.43900000 [lastQty] => 626.90000000 [bidPrice] => 1.43800000 [bidQty] => 12411.90000000 [askPrice] => 1.43900000 [askQty] => 3479.80000000 [openPrice] => 1.42500000 [highPrice] => 1.48000000 [lowPrice] => 1.42300000 [volume] => 7523197.90000000 [quoteVolume] => 10880326.62920000 [openTime] => 1741948228315 [closeTime] => 1742034628315 [firstId] => 5101021 [lastId] => 5103570 [count] => 2550 ) [2481] => Array ( [symbol] => STRKBTC [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000210 [prevClosePrice] => 0.00000211 [lastPrice] => 0.00000212 [lastQty] => 66.00000000 [bidPrice] => 0.00000211 [bidQty] => 14757.00000000 [askPrice] => 0.00000212 [askQty] => 1229.40000000 [openPrice] => 0.00000212 [highPrice] => 0.00000214 [lowPrice] => 0.00000207 [volume] => 43393.37000000 [quoteVolume] => 0.09108813 [openTime] => 1741948230373 [closeTime] => 1742034630373 [firstId] => 680389 [lastId] => 680503 [count] => 115 ) [2482] => Array ( [symbol] => STRKUSDT [priceChange] => 0.00240000 [priceChangePercent] => 1.371 [weightedAvgPrice] => 0.17657707 [prevClosePrice] => 0.17500000 [lastPrice] => 0.17740000 [lastQty] => 11014.01000000 [bidPrice] => 0.17740000 [bidQty] => 14618.50000000 [askPrice] => 0.17750000 [askQty] => 75457.96000000 [openPrice] => 0.17500000 [highPrice] => 0.18100000 [lowPrice] => 0.17290000 [volume] => 28209225.65000000 [quoteVolume] => 4981102.49891300 [openTime] => 1741948230114 [closeTime] => 1742034630114 [firstId] => 39940761 [lastId] => 39967945 [count] => 27185 ) [2483] => Array ( [symbol] => STRKFDUSD [priceChange] => 0.00130000 [priceChangePercent] => 0.738 [weightedAvgPrice] => 0.17621110 [prevClosePrice] => 0.17590000 [lastPrice] => 0.17750000 [lastQty] => 3917.32000000 [bidPrice] => 0.17750000 [bidQty] => 3741.12000000 [askPrice] => 0.17780000 [askQty] => 921.02000000 [openPrice] => 0.17620000 [highPrice] => 0.18000000 [lowPrice] => 0.17340000 [volume] => 215168.05000000 [quoteVolume] => 37914.99831200 [openTime] => 1741948229067 [closeTime] => 1742034629067 [firstId] => 1164761 [lastId] => 1164924 [count] => 164 ) [2484] => Array ( [symbol] => STRKTRY [priceChange] => 0.10000000 [priceChangePercent] => 1.558 [weightedAvgPrice] => 6.48673436 [prevClosePrice] => 6.42000000 [lastPrice] => 6.52000000 [lastQty] => 1165.90000000 [bidPrice] => 6.51000000 [bidQty] => 20494.75000000 [askPrice] => 6.52000000 [askQty] => 1198.54000000 [openPrice] => 6.42000000 [highPrice] => 6.63000000 [lowPrice] => 6.34000000 [volume] => 912457.96000000 [quoteVolume] => 5918872.40250000 [openTime] => 1741948229681 [closeTime] => 1742034629681 [firstId] => 2157970 [lastId] => 2159449 [count] => 1480 ) [2485] => Array ( [symbol] => FILUSDC [priceChange] => 0.05700000 [priceChangePercent] => 2.013 [weightedAvgPrice] => 2.87452400 [prevClosePrice] => 2.83400000 [lastPrice] => 2.88800000 [lastQty] => 73.03000000 [bidPrice] => 2.88800000 [bidQty] => 60.74000000 [askPrice] => 2.89000000 [askQty] => 595.50000000 [openPrice] => 2.83100000 [highPrice] => 2.91700000 [lowPrice] => 2.82800000 [volume] => 102828.97000000 [quoteVolume] => 295584.34255000 [openTime] => 1741948229014 [closeTime] => 1742034629014 [firstId] => 1574867 [lastId] => 1577743 [count] => 2877 ) [2486] => Array ( [symbol] => HBARTRY [priceChange] => 0.04000000 [priceChangePercent] => 0.568 [weightedAvgPrice] => 7.10386343 [prevClosePrice] => 7.04500000 [lastPrice] => 7.07700000 [lastQty] => 420.00000000 [bidPrice] => 7.07800000 [bidQty] => 2141.00000000 [askPrice] => 7.08000000 [askQty] => 1703.00000000 [openPrice] => 7.03700000 [highPrice] => 7.28000000 [lowPrice] => 6.94100000 [volume] => 5403505.00000000 [quoteVolume] => 38385761.54600000 [openTime] => 1741948230519 [closeTime] => 1742034630519 [firstId] => 4266085 [lastId] => 4276718 [count] => 10634 ) [2487] => Array ( [symbol] => PENDLETRY [priceChange] => 3.10000000 [priceChangePercent] => 4.068 [weightedAvgPrice] => 78.59517158 [prevClosePrice] => 75.70000000 [lastPrice] => 79.30000000 [lastQty] => 0.60000000 [bidPrice] => 79.10000000 [bidQty] => 166.00000000 [askPrice] => 79.20000000 [askQty] => 212.00000000 [openPrice] => 76.20000000 [highPrice] => 80.30000000 [lowPrice] => 75.40000000 [volume] => 35137.80000000 [quoteVolume] => 2761661.42000000 [openTime] => 1741948184746 [closeTime] => 1742034584746 [firstId] => 1438185 [lastId] => 1438832 [count] => 648 ) [2488] => Array ( [symbol] => WLDUSDC [priceChange] => 0.01900000 [priceChangePercent] => 2.233 [weightedAvgPrice] => 0.86977215 [prevClosePrice] => 0.85100000 [lastPrice] => 0.87000000 [lastQty] => 20.70000000 [bidPrice] => 0.87000000 [bidQty] => 1920.40000000 [askPrice] => 0.87100000 [askQty] => 4825.60000000 [openPrice] => 0.85100000 [highPrice] => 0.89300000 [lowPrice] => 0.84500000 [volume] => 786327.80000000 [quoteVolume] => 683926.02090000 [openTime] => 1741948229832 [closeTime] => 1742034629832 [firstId] => 3706272 [lastId] => 3712051 [count] => 5780 ) [2489] => Array ( [symbol] => CKBTRY [priceChange] => 0.00340000 [priceChangePercent] => 1.923 [weightedAvgPrice] => 0.17831695 [prevClosePrice] => 0.17660000 [lastPrice] => 0.18020000 [lastQty] => 47772.00000000 [bidPrice] => 0.17990000 [bidQty] => 60418.00000000 [askPrice] => 0.18000000 [askQty] => 45449.00000000 [openPrice] => 0.17680000 [highPrice] => 0.18150000 [lowPrice] => 0.17600000 [volume] => 8395427.00000000 [quoteVolume] => 1497046.90990000 [openTime] => 1741948230671 [closeTime] => 1742034630671 [firstId] => 2803967 [lastId] => 2804321 [count] => 355 ) [2490] => Array ( [symbol] => COTITRY [priceChange] => 0.02900000 [priceChangePercent] => 1.234 [weightedAvgPrice] => 2.40445637 [prevClosePrice] => 2.35800000 [lastPrice] => 2.38000000 [lastQty] => 737.00000000 [bidPrice] => 2.38200000 [bidQty] => 490.00000000 [askPrice] => 2.38400000 [askQty] => 19953.00000000 [openPrice] => 2.35100000 [highPrice] => 2.45600000 [lowPrice] => 2.35100000 [volume] => 1860985.00000000 [quoteVolume] => 4474657.23000000 [openTime] => 1741948230673 [closeTime] => 1742034630673 [firstId] => 1189074 [lastId] => 1191174 [count] => 2101 ) [2491] => Array ( [symbol] => LDOTRY [priceChange] => 0.81000000 [priceChangePercent] => 2.372 [weightedAvgPrice] => 34.62645750 [prevClosePrice] => 34.12000000 [lastPrice] => 34.96000000 [lastQty] => 4.29000000 [bidPrice] => 34.95000000 [bidQty] => 91.12000000 [askPrice] => 35.00000000 [askQty] => 91.12000000 [openPrice] => 34.15000000 [highPrice] => 35.59000000 [lowPrice] => 33.41000000 [volume] => 200525.74000000 [quoteVolume] => 6943496.01300000 [openTime] => 1741948190838 [closeTime] => 1742034590838 [firstId] => 972253 [lastId] => 974412 [count] => 2160 ) [2492] => Array ( [symbol] => UNIUSDC [priceChange] => 0.23700000 [priceChangePercent] => 4.045 [weightedAvgPrice] => 6.02018089 [prevClosePrice] => 5.86300000 [lastPrice] => 6.09600000 [lastQty] => 1.19000000 [bidPrice] => 6.10300000 [bidQty] => 10.01000000 [askPrice] => 6.10400000 [askQty] => 79.60000000 [openPrice] => 5.85900000 [highPrice] => 6.17500000 [lowPrice] => 5.85400000 [volume] => 151160.90000000 [quoteVolume] => 910015.96105000 [openTime] => 1741948230659 [closeTime] => 1742034630659 [firstId] => 2266613 [lastId] => 2275322 [count] => 8710 ) [2493] => Array ( [symbol] => PORTALBTC [priceChange] => -0.00000001 [priceChangePercent] => -0.877 [weightedAvgPrice] => 0.00000113 [prevClosePrice] => 0.00000114 [lastPrice] => 0.00000113 [lastQty] => 127.00000000 [bidPrice] => 0.00000112 [bidQty] => 21494.30000000 [askPrice] => 0.00000113 [askQty] => 20017.80000000 [openPrice] => 0.00000114 [highPrice] => 0.00000114 [lowPrice] => 0.00000111 [volume] => 13461.50000000 [quoteVolume] => 0.01516412 [openTime] => 1741948226227 [closeTime] => 1742034626227 [firstId] => 542997 [lastId] => 543024 [count] => 28 ) [2494] => Array ( [symbol] => PORTALUSDT [priceChange] => 0.00010000 [priceChangePercent] => 0.106 [weightedAvgPrice] => 0.09519466 [prevClosePrice] => 0.09410000 [lastPrice] => 0.09420000 [lastQty] => 4021.70000000 [bidPrice] => 0.09420000 [bidQty] => 4500.00000000 [askPrice] => 0.09430000 [askQty] => 12993.20000000 [openPrice] => 0.09410000 [highPrice] => 0.09710000 [lowPrice] => 0.09380000 [volume] => 15793921.30000000 [quoteVolume] => 1503496.96994000 [openTime] => 1741948216083 [closeTime] => 1742034616083 [firstId] => 30108407 [lastId] => 30118946 [count] => 10540 ) [2495] => Array ( [symbol] => PORTALBNB [priceChange] => -0.00000410 [priceChangePercent] => -2.522 [weightedAvgPrice] => 0.00016170 [prevClosePrice] => 0.00016260 [lastPrice] => 0.00015850 [lastQty] => 211.60000000 [bidPrice] => 0.00015820 [bidQty] => 211.80000000 [askPrice] => 0.00015850 [askQty] => 211.80000000 [openPrice] => 0.00016260 [highPrice] => 0.00016530 [lowPrice] => 0.00015840 [volume] => 155844.90000000 [quoteVolume] => 25.19995326 [openTime] => 1741948216189 [closeTime] => 1742034616189 [firstId] => 552114 [lastId] => 552623 [count] => 510 ) [2496] => Array ( [symbol] => PORTALFDUSD [priceChange] => 0.00030000 [priceChangePercent] => 0.318 [weightedAvgPrice] => 0.09522171 [prevClosePrice] => 0.09410000 [lastPrice] => 0.09450000 [lastQty] => 105.90000000 [bidPrice] => 0.09420000 [bidQty] => 10464.80000000 [askPrice] => 0.09450000 [askQty] => 4939.40000000 [openPrice] => 0.09420000 [highPrice] => 0.09700000 [lowPrice] => 0.09400000 [volume] => 175141.30000000 [quoteVolume] => 16677.25409000 [openTime] => 1741948223458 [closeTime] => 1742034623458 [firstId] => 1298396 [lastId] => 1298718 [count] => 323 ) [2497] => Array ( [symbol] => PORTALTRY [priceChange] => 0.01400000 [priceChangePercent] => 0.406 [weightedAvgPrice] => 3.49586261 [prevClosePrice] => 3.45000000 [lastPrice] => 3.46600000 [lastQty] => 864.60000000 [bidPrice] => 3.46000000 [bidQty] => 462.50000000 [askPrice] => 3.46500000 [askQty] => 6466.30000000 [openPrice] => 3.45200000 [highPrice] => 3.56300000 [lowPrice] => 3.42200000 [volume] => 1696026.90000000 [quoteVolume] => 5929077.03030000 [openTime] => 1741948225880 [closeTime] => 1742034625880 [firstId] => 1880397 [lastId] => 1881100 [count] => 704 ) [2498] => Array ( [symbol] => PDABTC [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000079 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741679236647 [closeTime] => 1741765636647 [firstId] => -1 [lastId] => -1 [count] => 0 ) [2499] => Array ( [symbol] => PDAUSDT [priceChange] => 0.00008000 [priceChangePercent] => 0.439 [weightedAvgPrice] => 0.01825201 [prevClosePrice] => 0.01826000 [lastPrice] => 0.01832000 [lastQty] => 2003.20000000 [bidPrice] => 0.01831000 [bidQty] => 7476.00000000 [askPrice] => 0.01833000 [askQty] => 1807.00000000 [openPrice] => 0.01824000 [highPrice] => 0.01860000 [lowPrice] => 0.01792000 [volume] => 32581859.40000000 [quoteVolume] => 594684.42176800 [openTime] => 1741948229420 [closeTime] => 1742034629420 [firstId] => 13224326 [lastId] => 13242326 [count] => 18001 ) [2500] => Array ( [symbol] => AXLBTC [priceChange] => 0.00000027 [priceChangePercent] => 6.109 [weightedAvgPrice] => 0.00000457 [prevClosePrice] => 0.00000444 [lastPrice] => 0.00000469 [lastQty] => 200.66000000 [bidPrice] => 0.00000468 [bidQty] => 1336.92000000 [askPrice] => 0.00000469 [askQty] => 3697.22000000 [openPrice] => 0.00000442 [highPrice] => 0.00000478 [lowPrice] => 0.00000434 [volume] => 190307.37000000 [quoteVolume] => 0.87028589 [openTime] => 1741948229739 [closeTime] => 1742034629739 [firstId] => 1150535 [lastId] => 1151002 [count] => 468 ) [2501] => Array ( [symbol] => AXLUSDT [priceChange] => 0.02420000 [priceChangePercent] => 6.573 [weightedAvgPrice] => 0.38213082 [prevClosePrice] => 0.36810000 [lastPrice] => 0.39240000 [lastQty] => 38.51000000 [bidPrice] => 0.39230000 [bidQty] => 306.52000000 [askPrice] => 0.39240000 [askQty] => 546.49000000 [openPrice] => 0.36820000 [highPrice] => 0.40200000 [lowPrice] => 0.36390000 [volume] => 10494379.71000000 [quoteVolume] => 4010225.94051500 [openTime] => 1741948230469 [closeTime] => 1742034630469 [firstId] => 24441558 [lastId] => 24472977 [count] => 31420 ) [2502] => Array ( [symbol] => AXLFDUSD [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.61060000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741679236647 [closeTime] => 1741765636647 [firstId] => -1 [lastId] => -1 [count] => 0 ) [2503] => Array ( [symbol] => AXLTRY [priceChange] => 0.92000000 [priceChangePercent] => 6.815 [weightedAvgPrice] => 14.18820597 [prevClosePrice] => 13.47000000 [lastPrice] => 14.42000000 [lastQty] => 237.60000000 [bidPrice] => 14.41000000 [bidQty] => 219.37000000 [askPrice] => 14.42000000 [askQty] => 597.87000000 [openPrice] => 13.50000000 [highPrice] => 14.76000000 [lowPrice] => 13.37000000 [volume] => 455158.14000000 [quoteVolume] => 6457877.43950000 [openTime] => 1741948229713 [closeTime] => 1742034629713 [firstId] => 1158676 [lastId] => 1160899 [count] => 2224 ) [2504] => Array ( [symbol] => PEPEFDUSD [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000711 [prevClosePrice] => 0.00000708 [lastPrice] => 0.00000708 [lastQty] => 237545269.00 [bidPrice] => 0.00000708 [bidQty] => 498313513.00 [askPrice] => 0.00000709 [askQty] => 248248840.00 [openPrice] => 0.00000708 [highPrice] => 0.00000735 [lowPrice] => 0.00000695 [volume] => 427360785699.00 [quoteVolume] => 3039238.60119467 [openTime] => 1741948230633 [closeTime] => 1742034630633 [firstId] => 28652487 [lastId] => 28687181 [count] => 34695 ) [2505] => Array ( [symbol] => PIXELUSDC [priceChange] => 0.00029000 [priceChangePercent] => 0.741 [weightedAvgPrice] => 0.03957127 [prevClosePrice] => 0.03875000 [lastPrice] => 0.03941000 [lastQty] => 1265.80000000 [bidPrice] => 0.03912000 [bidQty] => 5315.80000000 [askPrice] => 0.03922000 [askQty] => 4414.60000000 [openPrice] => 0.03912000 [highPrice] => 0.04050000 [lowPrice] => 0.03875000 [volume] => 401217.90000000 [quoteVolume] => 15876.70056200 [openTime] => 1741948156462 [closeTime] => 1742034556462 [firstId] => 359195 [lastId] => 359341 [count] => 147 ) [2506] => Array ( [symbol] => STRKUSDC [priceChange] => 0.00250000 [priceChangePercent] => 1.429 [weightedAvgPrice] => 0.17636638 [prevClosePrice] => 0.17460000 [lastPrice] => 0.17740000 [lastQty] => 7631.10000000 [bidPrice] => 0.17740000 [bidQty] => 3404.05000000 [askPrice] => 0.17750000 [askQty] => 2763.07000000 [openPrice] => 0.17490000 [highPrice] => 0.18090000 [lowPrice] => 0.17310000 [volume] => 1301513.17000000 [quoteVolume] => 229543.15998200 [openTime] => 1741948229070 [closeTime] => 1742034629070 [firstId] => 540502 [lastId] => 541514 [count] => 1013 ) [2507] => Array ( [symbol] => UNIFDUSD [priceChange] => 0.24800000 [priceChangePercent] => 4.228 [weightedAvgPrice] => 6.06406099 [prevClosePrice] => 5.84600000 [lastPrice] => 6.11300000 [lastQty] => 2.13000000 [bidPrice] => 6.10900000 [bidQty] => 45.81000000 [askPrice] => 6.11200000 [askQty] => 28.68000000 [openPrice] => 5.86500000 [highPrice] => 6.17400000 [lowPrice] => 5.86500000 [volume] => 33576.72000000 [quoteVolume] => 203611.27782000 [openTime] => 1741948230923 [closeTime] => 1742034630923 [firstId] => 888555 [lastId] => 889653 [count] => 1099 ) [2508] => Array ( [symbol] => OMTRY [priceChange] => 9.70000000 [priceChangePercent] => 4.236 [weightedAvgPrice] => 230.71505124 [prevClosePrice] => 229.00000000 [lastPrice] => 238.70000000 [lastQty] => 6.00000000 [bidPrice] => 238.58000000 [bidQty] => 7.00000000 [askPrice] => 238.65000000 [askQty] => 12.00000000 [openPrice] => 229.00000000 [highPrice] => 241.40000000 [lowPrice] => 225.67000000 [volume] => 159363.00000000 [quoteVolume] => 36767442.71000000 [openTime] => 1741948230108 [closeTime] => 1742034630108 [firstId] => 3435099 [lastId] => 3443940 [count] => 8842 ) [2509] => Array ( [symbol] => THETATRY [priceChange] => 0.19000000 [priceChangePercent] => 0.586 [weightedAvgPrice] => 32.70130411 [prevClosePrice] => 32.42000000 [lastPrice] => 32.61000000 [lastQty] => 5.00000000 [bidPrice] => 32.56000000 [bidQty] => 1538.50000000 [askPrice] => 32.61000000 [askQty] => 277.20000000 [openPrice] => 32.42000000 [highPrice] => 33.33000000 [lowPrice] => 32.08000000 [volume] => 31872.20000000 [quoteVolume] => 1042262.50500000 [openTime] => 1741948227411 [closeTime] => 1742034627411 [firstId] => 557198 [lastId] => 557459 [count] => 262 ) [2510] => Array ( [symbol] => WIFBTC [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000605 [prevClosePrice] => 0.00000593 [lastPrice] => 0.00000593 [lastQty] => 294.12000000 [bidPrice] => 0.00000592 [bidQty] => 8867.28000000 [askPrice] => 0.00000593 [askQty] => 4251.51000000 [openPrice] => 0.00000593 [highPrice] => 0.00000622 [lowPrice] => 0.00000586 [volume] => 1027937.93000000 [quoteVolume] => 6.22075077 [openTime] => 1741948229844 [closeTime] => 1742034629844 [firstId] => 5193917 [lastId] => 5197450 [count] => 3534 ) [2511] => Array ( [symbol] => WIFUSDT [priceChange] => 0.00600000 [priceChangePercent] => 1.222 [weightedAvgPrice] => 0.50747168 [prevClosePrice] => 0.49200000 [lastPrice] => 0.49700000 [lastQty] => 2016.51000000 [bidPrice] => 0.49600000 [bidQty] => 66322.50000000 [askPrice] => 0.49700000 [askQty] => 335248.64000000 [openPrice] => 0.49100000 [highPrice] => 0.52900000 [lowPrice] => 0.48800000 [volume] => 101132616.84000000 [quoteVolume] => 51321938.91942000 [openTime] => 1741948230772 [closeTime] => 1742034630772 [firstId] => 297694489 [lastId] => 297834934 [count] => 140446 ) [2512] => Array ( [symbol] => WIFFDUSD [priceChange] => 0.00500000 [priceChangePercent] => 1.016 [weightedAvgPrice] => 0.50866170 [prevClosePrice] => 0.49300000 [lastPrice] => 0.49700000 [lastQty] => 405.00000000 [bidPrice] => 0.49600000 [bidQty] => 21542.13000000 [askPrice] => 0.49800000 [askQty] => 10119.07000000 [openPrice] => 0.49200000 [highPrice] => 0.52800000 [lowPrice] => 0.48900000 [volume] => 5382380.18000000 [quoteVolume] => 2737810.64593000 [openTime] => 1741948230722 [closeTime] => 1742034630722 [firstId] => 6674738 [lastId] => 6683842 [count] => 9105 ) [2513] => Array ( [symbol] => WIFTRY [priceChange] => 0.21000000 [priceChangePercent] => 1.165 [weightedAvgPrice] => 18.63483518 [prevClosePrice] => 18.02000000 [lastPrice] => 18.24000000 [lastQty] => 251.06000000 [bidPrice] => 18.23000000 [bidQty] => 2193.64000000 [askPrice] => 18.24000000 [askQty] => 2492.21000000 [openPrice] => 18.03000000 [highPrice] => 19.33000000 [lowPrice] => 17.89000000 [volume] => 7663821.65000000 [quoteVolume] => 142814053.27380000 [openTime] => 1741948230171 [closeTime] => 1742034630171 [firstId] => 10667398 [lastId] => 10686243 [count] => 18846 ) [2514] => Array ( [symbol] => AGIXFDUSD [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.61880000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741679236647 [closeTime] => 1741765636647 [firstId] => -1 [lastId] => -1 [count] => 0 ) [2515] => Array ( [symbol] => PEPEUSDC [priceChange] => 0.00000001 [priceChangePercent] => 0.141 [weightedAvgPrice] => 0.00000710 [prevClosePrice] => 0.00000708 [lastPrice] => 0.00000708 [lastQty] => 83864965.00 [bidPrice] => 0.00000708 [bidQty] => 81000000.00 [askPrice] => 0.00000709 [askQty] => 6515839684.00 [openPrice] => 0.00000707 [highPrice] => 0.00000734 [lowPrice] => 0.00000693 [volume] => 1161340656423.00 [quoteVolume] => 8242402.29989503 [openTime] => 1741948230702 [closeTime] => 1742034630702 [firstId] => 21816055 [lastId] => 21875383 [count] => 59329 ) [2516] => Array ( [symbol] => SHIBUSDC [priceChange] => 0.00000010 [priceChangePercent] => 0.789 [weightedAvgPrice] => 0.00001267 [prevClosePrice] => 0.00001265 [lastPrice] => 0.00001277 [lastQty] => 18110236.00 [bidPrice] => 0.00001278 [bidQty] => 190375000.00 [askPrice] => 0.00001279 [askQty] => 511390478.00 [openPrice] => 0.00001267 [highPrice] => 0.00001291 [lowPrice] => 0.00001242 [volume] => 71037129545.00 [quoteVolume] => 900218.80431199 [openTime] => 1741948229126 [closeTime] => 1742034629126 [firstId] => 3940923 [lastId] => 3951216 [count] => 10294 ) [2517] => Array ( [symbol] => THETAFDUSD [priceChange] => -0.00300000 [priceChangePercent] => -0.337 [weightedAvgPrice] => 0.89312232 [prevClosePrice] => 0.88800000 [lastPrice] => 0.88600000 [lastQty] => 135.40000000 [bidPrice] => 0.88700000 [bidQty] => 1409.30000000 [askPrice] => 0.89000000 [askQty] => 100.70000000 [openPrice] => 0.88900000 [highPrice] => 0.90900000 [lowPrice] => 0.87500000 [volume] => 7900.90000000 [quoteVolume] => 7056.47010000 [openTime] => 1741948229079 [closeTime] => 1742034629079 [firstId] => 397847 [lastId] => 397949 [count] => 103 ) [2518] => Array ( [symbol] => ARTRY [priceChange] => -7.50000000 [priceChangePercent] => -3.094 [weightedAvgPrice] => 241.33895213 [prevClosePrice] => 242.40000000 [lastPrice] => 234.90000000 [lastQty] => 10.00000000 [bidPrice] => 235.00000000 [bidQty] => 13.83000000 [askPrice] => 235.20000000 [askQty] => 111.64000000 [openPrice] => 242.40000000 [highPrice] => 250.10000000 [lowPrice] => 221.00000000 [volume] => 64223.29000000 [quoteVolume] => 15499581.51100000 [openTime] => 1741948229246 [closeTime] => 1742034629246 [firstId] => 1292849 [lastId] => 1294514 [count] => 1666 ) [2519] => Array ( [symbol] => METISBTC [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00053900 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741679236647 [closeTime] => 1741765636647 [firstId] => -1 [lastId] => -1 [count] => 0 ) [2520] => Array ( [symbol] => METISUSDT [priceChange] => 0.55000000 [priceChangePercent] => 3.337 [weightedAvgPrice] => 16.83893412 [prevClosePrice] => 16.50000000 [lastPrice] => 17.03000000 [lastQty] => 0.78300000 [bidPrice] => 17.05000000 [bidQty] => 39.57100000 [askPrice] => 17.06000000 [askQty] => 43.07000000 [openPrice] => 16.48000000 [highPrice] => 17.17000000 [lowPrice] => 16.39000000 [volume] => 70015.82100000 [quoteVolume] => 1178991.79749000 [openTime] => 1741948229253 [closeTime] => 1742034629253 [firstId] => 15092501 [lastId] => 15101578 [count] => 9078 ) [2521] => Array ( [symbol] => METISFDUSD [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 49.49000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741679236647 [closeTime] => 1741765636647 [firstId] => -1 [lastId] => -1 [count] => 0 ) [2522] => Array ( [symbol] => METISTRY [priceChange] => 23.00000000 [priceChangePercent] => 3.821 [weightedAvgPrice] => 616.05719596 [prevClosePrice] => 604.00000000 [lastPrice] => 625.00000000 [lastQty] => 1.09400000 [bidPrice] => 626.00000000 [bidQty] => 13.45000000 [askPrice] => 627.00000000 [askQty] => 44.81200000 [openPrice] => 602.00000000 [highPrice] => 629.00000000 [lowPrice] => 602.00000000 [volume] => 1145.99000000 [quoteVolume] => 705995.38600000 [openTime] => 1741948226396 [closeTime] => 1742034626396 [firstId] => 569449 [lastId] => 569670 [count] => 222 ) [2523] => Array ( [symbol] => BNBJPY [priceChange] => 2432.00000000 [priceChangePercent] => 2.815 [weightedAvgPrice] => 87384.81689500 [prevClosePrice] => 86455.00000000 [lastPrice] => 88835.00000000 [lastQty] => 0.04020000 [bidPrice] => 88813.00000000 [bidQty] => 1.21140000 [askPrice] => 88835.00000000 [askQty] => 0.26270000 [openPrice] => 86403.00000000 [highPrice] => 89076.00000000 [lowPrice] => 86276.00000000 [volume] => 219.39870000 [quoteVolume] => 19172115.22650000 [openTime] => 1741948229729 [closeTime] => 1742034629729 [firstId] => 1196902 [lastId] => 1197537 [count] => 636 ) [2524] => Array ( [symbol] => BTCJPY [priceChange] => 101860.00000000 [priceChangePercent] => 0.822 [weightedAvgPrice] => 12519013.44964850 [prevClosePrice] => 12389906.00000000 [lastPrice] => 12488631.00000000 [lastQty] => 0.00160000 [bidPrice] => 12493102.00000000 [bidQty] => 0.02000000 [askPrice] => 12494331.00000000 [askQty] => 0.00471700 [openPrice] => 12386771.00000000 [highPrice] => 12704308.00000000 [lowPrice] => 12304287.00000000 [volume] => 44.99807700 [quoteVolume] => 563331531.17131900 [openTime] => 1741948230956 [closeTime] => 1742034630956 [firstId] => 5202627 [lastId] => 5209879 [count] => 7253 ) [2525] => Array ( [symbol] => ETHJPY [priceChange] => 3271.00000000 [priceChangePercent] => 1.155 [weightedAvgPrice] => 285932.13017492 [prevClosePrice] => 283145.00000000 [lastPrice] => 286492.00000000 [lastQty] => 0.20653000 [bidPrice] => 286441.00000000 [bidQty] => 0.29278000 [askPrice] => 286611.00000000 [askQty] => 1.00000000 [openPrice] => 283221.00000000 [highPrice] => 289428.00000000 [lowPrice] => 280655.00000000 [volume] => 756.09519000 [quoteVolume] => 216191908.29171000 [openTime] => 1741948228487 [closeTime] => 1742034628487 [firstId] => 2350136 [lastId] => 2354928 [count] => 4793 ) [2526] => Array ( [symbol] => FLOKIFDUSD [priceChange] => 0.00000086 [priceChangePercent] => 1.417 [weightedAvgPrice] => 0.00006235 [prevClosePrice] => 0.00006083 [lastPrice] => 0.00006156 [lastQty] => 199999.00 [bidPrice] => 0.00006153 [bidQty] => 4468056.00 [askPrice] => 0.00006156 [askQty] => 4266329.00 [openPrice] => 0.00006070 [highPrice] => 0.00006361 [lowPrice] => 0.00006061 [volume] => 2223052924.00 [quoteVolume] => 138610.18371603 [openTime] => 1741948229183 [closeTime] => 1742034629183 [firstId] => 4164562 [lastId] => 4167914 [count] => 3353 ) [2527] => Array ( [symbol] => GRTFDUSD [priceChange] => 0.00480000 [priceChangePercent] => 5.223 [weightedAvgPrice] => 0.09452115 [prevClosePrice] => 0.09160000 [lastPrice] => 0.09670000 [lastQty] => 1287.00000000 [bidPrice] => 0.09590000 [bidQty] => 11697.00000000 [askPrice] => 0.09620000 [askQty] => 4681.00000000 [openPrice] => 0.09190000 [highPrice] => 0.09710000 [lowPrice] => 0.09190000 [volume] => 185572.00000000 [quoteVolume] => 17540.47900000 [openTime] => 1741948228321 [closeTime] => 1742034628321 [firstId] => 295395 [lastId] => 295534 [count] => 140 ) [2528] => Array ( [symbol] => NEARUSDC [priceChange] => -0.02600000 [priceChangePercent] => -0.982 [weightedAvgPrice] => 2.64894247 [prevClosePrice] => 2.65200000 [lastPrice] => 2.62300000 [lastQty] => 124.00000000 [bidPrice] => 2.62500000 [bidQty] => 609.20000000 [askPrice] => 2.62600000 [askQty] => 1145.90000000 [openPrice] => 2.64900000 [highPrice] => 2.70800000 [lowPrice] => 2.60300000 [volume] => 667024.70000000 [quoteVolume] => 1766910.05810000 [openTime] => 1741948230650 [closeTime] => 1742034630650 [firstId] => 3238003 [lastId] => 3246764 [count] => 8762 ) [2529] => Array ( [symbol] => SNXTRY [priceChange] => 0.58000000 [priceChangePercent] => 1.912 [weightedAvgPrice] => 30.72824374 [prevClosePrice] => 30.23000000 [lastPrice] => 30.91000000 [lastQty] => 476.20000000 [bidPrice] => 30.84000000 [bidQty] => 32.90000000 [askPrice] => 30.90000000 [askQty] => 25.70000000 [openPrice] => 30.33000000 [highPrice] => 31.08000000 [lowPrice] => 30.15000000 [volume] => 30399.80000000 [quoteVolume] => 934132.46400000 [openTime] => 1741948203677 [closeTime] => 1742034603677 [firstId] => 669506 [lastId] => 669821 [count] => 316 ) [2530] => Array ( [symbol] => AEVOBTC [priceChange] => -0.00000001 [priceChangePercent] => -0.714 [weightedAvgPrice] => 0.00000139 [prevClosePrice] => 0.00000140 [lastPrice] => 0.00000139 [lastQty] => 468.68000000 [bidPrice] => 0.00000138 [bidQty] => 12619.27000000 [askPrice] => 0.00000139 [askQty] => 2147.44000000 [openPrice] => 0.00000140 [highPrice] => 0.00000142 [lowPrice] => 0.00000137 [volume] => 26532.51000000 [quoteVolume] => 0.03681258 [openTime] => 1741948220764 [closeTime] => 1742034620764 [firstId] => 764873 [lastId] => 764920 [count] => 48 ) [2531] => Array ( [symbol] => AEVOUSDT [priceChange] => 0.00020000 [priceChangePercent] => 0.172 [weightedAvgPrice] => 0.11710571 [prevClosePrice] => 0.11610000 [lastPrice] => 0.11640000 [lastQty] => 1023.92000000 [bidPrice] => 0.11630000 [bidQty] => 29109.07000000 [askPrice] => 0.11640000 [askQty] => 43139.96000000 [openPrice] => 0.11620000 [highPrice] => 0.11930000 [lowPrice] => 0.11510000 [volume] => 24371554.38000000 [quoteVolume] => 2854048.17053200 [openTime] => 1741948229202 [closeTime] => 1742034629202 [firstId] => 27687875 [lastId] => 27704527 [count] => 16653 ) [2532] => Array ( [symbol] => AEVOBNB [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00077700 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741679236647 [closeTime] => 1741765636647 [firstId] => -1 [lastId] => -1 [count] => 0 ) [2533] => Array ( [symbol] => AEVOFDUSD [priceChange] => 0.00120000 [priceChangePercent] => 1.034 [weightedAvgPrice] => 0.11710949 [prevClosePrice] => 0.11620000 [lastPrice] => 0.11730000 [lastQty] => 1705.02000000 [bidPrice] => 0.11640000 [bidQty] => 2149.20000000 [askPrice] => 0.11660000 [askQty] => 2146.72000000 [openPrice] => 0.11610000 [highPrice] => 0.11900000 [lowPrice] => 0.11540000 [volume] => 271950.83000000 [quoteVolume] => 31848.02187700 [openTime] => 1741948230820 [closeTime] => 1742034630820 [firstId] => 1507652 [lastId] => 1507956 [count] => 305 ) [2534] => Array ( [symbol] => AEVOTRY [priceChange] => 0.02000000 [priceChangePercent] => 0.469 [weightedAvgPrice] => 4.29631393 [prevClosePrice] => 4.24000000 [lastPrice] => 4.28000000 [lastQty] => 5259.30000000 [bidPrice] => 4.27000000 [bidQty] => 41325.34000000 [askPrice] => 4.28000000 [askQty] => 14672.53000000 [openPrice] => 4.26000000 [highPrice] => 4.38000000 [lowPrice] => 4.23000000 [volume] => 2968087.12000000 [quoteVolume] => 12751834.03490000 [openTime] => 1741948228320 [closeTime] => 1742034628320 [firstId] => 3029359 [lastId] => 3030913 [count] => 1555 ) [2535] => Array ( [symbol] => FETUSDC [priceChange] => 0.00800000 [priceChangePercent] => 1.578 [weightedAvgPrice] => 0.51514840 [prevClosePrice] => 0.50700000 [lastPrice] => 0.51500000 [lastQty] => 1700.70000000 [bidPrice] => 0.51500000 [bidQty] => 9038.90000000 [askPrice] => 0.51600000 [askQty] => 8962.90000000 [openPrice] => 0.50700000 [highPrice] => 0.53200000 [lowPrice] => 0.50500000 [volume] => 4433811.70000000 [quoteVolume] => 2284071.01740000 [openTime] => 1741948229746 [closeTime] => 1742034629746 [firstId] => 3519598 [lastId] => 3532237 [count] => 12640 ) [2536] => Array ( [symbol] => IMXTRY [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 38.57000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741679236647 [closeTime] => 1741765636647 [firstId] => -1 [lastId] => -1 [count] => 0 ) [2537] => Array ( [symbol] => EURUSDC [priceChange] => 0.00040000 [priceChangePercent] => 0.037 [weightedAvgPrice] => 1.08807274 [prevClosePrice] => 1.08660000 [lastPrice] => 1.08700000 [lastQty] => 13685.90000000 [bidPrice] => 1.08690000 [bidQty] => 11879.60000000 [askPrice] => 1.08700000 [askQty] => 13811.00000000 [openPrice] => 1.08660000 [highPrice] => 1.09050000 [lowPrice] => 1.08600000 [volume] => 18686278.70000000 [quoteVolume] => 20332030.38824000 [openTime] => 1741948212083 [closeTime] => 1742034612083 [firstId] => 5244887 [lastId] => 5269898 [count] => 25012 ) [2538] => Array ( [symbol] => BOMETRY [priceChange] => 0.00040000 [priceChangePercent] => 0.780 [weightedAvgPrice] => 0.05204361 [prevClosePrice] => 0.05130000 [lastPrice] => 0.05170000 [lastQty] => 253817.00 [bidPrice] => 0.05160000 [bidQty] => 4516446.00 [askPrice] => 0.05170000 [askQty] => 1986612.00 [openPrice] => 0.05130000 [highPrice] => 0.05350000 [lowPrice] => 0.05110000 [volume] => 418401738.00 [quoteVolume] => 21775136.88550000 [openTime] => 1741948220979 [closeTime] => 1742034620979 [firstId] => 9799934 [lastId] => 9802834 [count] => 2901 ) [2539] => Array ( [symbol] => BOMEBTC [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000006 [lastPrice] => 0.00000000 [lastQty] => 0.00 [bidPrice] => 0.00000000 [bidQty] => 0.00 [askPrice] => 0.00000000 [askQty] => 0.00 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00 [quoteVolume] => 0.00000000 [openTime] => 1741679236647 [closeTime] => 1741765636647 [firstId] => -1 [lastId] => -1 [count] => 0 ) [2540] => Array ( [symbol] => BOMEUSDT [priceChange] => 0.00000600 [priceChangePercent] => 0.429 [weightedAvgPrice] => 0.00142063 [prevClosePrice] => 0.00140000 [lastPrice] => 0.00140600 [lastQty] => 12250.00 [bidPrice] => 0.00140500 [bidQty] => 2339276.00 [askPrice] => 0.00140600 [askQty] => 141504.00 [openPrice] => 0.00140000 [highPrice] => 0.00146300 [lowPrice] => 0.00139400 [volume] => 2341643414.00 [quoteVolume] => 3326610.62926800 [openTime] => 1741948229810 [closeTime] => 1742034629810 [firstId] => 169995066 [lastId] => 170053247 [count] => 58182 ) [2541] => Array ( [symbol] => BOMEFDUSD [priceChange] => -0.00000300 [priceChangePercent] => -0.212 [weightedAvgPrice] => 0.00142133 [prevClosePrice] => 0.00140400 [lastPrice] => 0.00140900 [lastQty] => 478686.00 [bidPrice] => 0.00140700 [bidQty] => 526697.00 [askPrice] => 0.00140800 [askQty] => 234221.00 [openPrice] => 0.00141200 [highPrice] => 0.00146300 [lowPrice] => 0.00139500 [volume] => 137644670.00 [quoteVolume] => 195638.23161300 [openTime] => 1741948221852 [closeTime] => 1742034621852 [firstId] => 6454041 [lastId] => 6454924 [count] => 884 ) [2542] => Array ( [symbol] => ETHFIBTC [priceChange] => -0.00000007 [priceChangePercent] => -0.836 [weightedAvgPrice] => 0.00000826 [prevClosePrice] => 0.00000829 [lastPrice] => 0.00000830 [lastQty] => 135.40000000 [bidPrice] => 0.00000827 [bidQty] => 257.10000000 [askPrice] => 0.00000830 [askQty] => 67.90000000 [openPrice] => 0.00000837 [highPrice] => 0.00000837 [lowPrice] => 0.00000811 [volume] => 9834.10000000 [quoteVolume] => 0.08122948 [openTime] => 1741948222018 [closeTime] => 1742034622018 [firstId] => 1011965 [lastId] => 1012120 [count] => 156 ) [2543] => Array ( [symbol] => ETHFIUSDT [priceChange] => 0.00300000 [priceChangePercent] => 0.434 [weightedAvgPrice] => 0.69317724 [prevClosePrice] => 0.69100000 [lastPrice] => 0.69400000 [lastQty] => 34.80000000 [bidPrice] => 0.69400000 [bidQty] => 12937.90000000 [askPrice] => 0.69500000 [askQty] => 27261.80000000 [openPrice] => 0.69100000 [highPrice] => 0.71000000 [lowPrice] => 0.67700000 [volume] => 14588669.80000000 [quoteVolume] => 10112533.93600000 [openTime] => 1741948230611 [closeTime] => 1742034630611 [firstId] => 64425126 [lastId] => 64461215 [count] => 36090 ) [2544] => Array ( [symbol] => ETHFIBNB [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00252300 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741679236647 [closeTime] => 1741765636647 [firstId] => -1 [lastId] => -1 [count] => 0 ) [2545] => Array ( [symbol] => ETHFIFDUSD [priceChange] => 0.00800000 [priceChangePercent] => 1.156 [weightedAvgPrice] => 0.69838909 [prevClosePrice] => 0.69000000 [lastPrice] => 0.70000000 [lastQty] => 154.40000000 [bidPrice] => 0.69400000 [bidQty] => 1691.60000000 [askPrice] => 0.69800000 [askQty] => 1468.30000000 [openPrice] => 0.69200000 [highPrice] => 0.71000000 [lowPrice] => 0.67800000 [volume] => 24192.50000000 [quoteVolume] => 16895.77800000 [openTime] => 1741948227522 [closeTime] => 1742034627522 [firstId] => 1351656 [lastId] => 1351835 [count] => 180 ) [2546] => Array ( [symbol] => ETHFITRY [priceChange] => 0.20000000 [priceChangePercent] => 0.790 [weightedAvgPrice] => 25.45476029 [prevClosePrice] => 25.32000000 [lastPrice] => 25.52000000 [lastQty] => 15.60000000 [bidPrice] => 25.50000000 [bidQty] => 1918.90000000 [askPrice] => 25.52000000 [askQty] => 3563.20000000 [openPrice] => 25.32000000 [highPrice] => 25.99000000 [lowPrice] => 24.82000000 [volume] => 1242635.90000000 [quoteVolume] => 31630998.96100000 [openTime] => 1741948229177 [closeTime] => 1742034629177 [firstId] => 5585923 [lastId] => 5592172 [count] => 6250 ) [2547] => Array ( [symbol] => AAVETRY [priceChange] => 264.00000000 [priceChangePercent] => 4.327 [weightedAvgPrice] => 6330.22065150 [prevClosePrice] => 6099.00000000 [lastPrice] => 6365.00000000 [lastQty] => 0.78500000 [bidPrice] => 6369.00000000 [bidQty] => 0.48900000 [askPrice] => 6371.00000000 [askQty] => 0.48900000 [openPrice] => 6101.00000000 [highPrice] => 6565.00000000 [lowPrice] => 6083.00000000 [volume] => 2896.53600000 [quoteVolume] => 18335712.00500000 [openTime] => 1741948229232 [closeTime] => 1742034629232 [firstId] => 1318320 [lastId] => 1323044 [count] => 4725 ) [2548] => Array ( [symbol] => ARKMFDUSD [priceChange] => -0.00200000 [priceChangePercent] => -0.382 [weightedAvgPrice] => 0.52643373 [prevClosePrice] => 0.52100000 [lastPrice] => 0.52100000 [lastQty] => 3060.80000000 [bidPrice] => 0.51900000 [bidQty] => 12782.50000000 [askPrice] => 0.52100000 [askQty] => 1227.90000000 [openPrice] => 0.52300000 [highPrice] => 0.54200000 [lowPrice] => 0.51700000 [volume] => 195191.40000000 [quoteVolume] => 102755.33720000 [openTime] => 1741948189422 [closeTime] => 1742034589422 [firstId] => 598992 [lastId] => 599429 [count] => 438 ) [2549] => Array ( [symbol] => CRVTRY [priceChange] => 0.35000000 [priceChangePercent] => 2.374 [weightedAvgPrice] => 14.99226224 [prevClosePrice] => 14.73000000 [lastPrice] => 15.09000000 [lastQty] => 0.70000000 [bidPrice] => 15.09000000 [bidQty] => 219.30000000 [askPrice] => 15.10000000 [askQty] => 219.30000000 [openPrice] => 14.74000000 [highPrice] => 15.34000000 [lowPrice] => 14.56000000 [volume] => 373006.70000000 [quoteVolume] => 5592214.26400000 [openTime] => 1741948229072 [closeTime] => 1742034629072 [firstId] => 1134618 [lastId] => 1135809 [count] => 1192 ) [2550] => Array ( [symbol] => FETBRL [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 4.33000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741679236647 [closeTime] => 1741765636647 [firstId] => -1 [lastId] => -1 [count] => 0 ) [2551] => Array ( [symbol] => RAYFDUSD [priceChange] => 0.08800000 [priceChangePercent] => 5.699 [weightedAvgPrice] => 1.62157452 [prevClosePrice] => 1.54400000 [lastPrice] => 1.63200000 [lastQty] => 137.30000000 [bidPrice] => 1.62900000 [bidQty] => 454.50000000 [askPrice] => 1.63100000 [askQty] => 307.10000000 [openPrice] => 1.54400000 [highPrice] => 1.68400000 [lowPrice] => 1.51900000 [volume] => 231314.00000000 [quoteVolume] => 375092.88930000 [openTime] => 1741948229589 [closeTime] => 1742034629589 [firstId] => 542231 [lastId] => 543531 [count] => 1301 ) [2552] => Array ( [symbol] => RNDREUR [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 6.47500000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741679236647 [closeTime] => 1741765636647 [firstId] => -1 [lastId] => -1 [count] => 0 ) [2553] => Array ( [symbol] => BONKUSDC [priceChange] => 0.00000015 [priceChangePercent] => 1.386 [weightedAvgPrice] => 0.00001099 [prevClosePrice] => 0.00001083 [lastPrice] => 0.00001097 [lastQty] => 10163178.00 [bidPrice] => 0.00001096 [bidQty] => 208597237.00 [askPrice] => 0.00001098 [askQty] => 226804208.00 [openPrice] => 0.00001082 [highPrice] => 0.00001136 [lowPrice] => 0.00001072 [volume] => 47204785507.00 [quoteVolume] => 519008.95817627 [openTime] => 1741948230647 [closeTime] => 1742034630647 [firstId] => 2407939 [lastId] => 2411118 [count] => 3180 ) [2554] => Array ( [symbol] => FLOKIUSDC [priceChange] => 0.00000078 [priceChangePercent] => 1.285 [weightedAvgPrice] => 0.00006205 [prevClosePrice] => 0.00006067 [lastPrice] => 0.00006146 [lastQty] => 3281314.00 [bidPrice] => 0.00006147 [bidQty] => 400000.00 [askPrice] => 0.00006148 [askQty] => 200000.00 [openPrice] => 0.00006068 [highPrice] => 0.00006357 [lowPrice] => 0.00006049 [volume] => 6971649479.00 [quoteVolume] => 432594.65736326 [openTime] => 1741948229188 [closeTime] => 1742034629188 [firstId] => 6961452 [lastId] => 6980841 [count] => 19390 ) [2555] => Array ( [symbol] => MKRTRY [priceChange] => 1431.00000000 [priceChangePercent] => 3.414 [weightedAvgPrice] => 43294.03213475 [prevClosePrice] => 41831.00000000 [lastPrice] => 43350.00000000 [lastQty] => 0.01880000 [bidPrice] => 43339.00000000 [bidQty] => 0.22820000 [askPrice] => 43361.00000000 [askQty] => 0.19150000 [openPrice] => 41919.00000000 [highPrice] => 45694.00000000 [lowPrice] => 41919.00000000 [volume] => 99.01120000 [quoteVolume] => 4286594.07450000 [openTime] => 1741948229081 [closeTime] => 1742034629081 [firstId] => 317127 [lastId] => 318977 [count] => 1851 ) [2556] => Array ( [symbol] => RAYTRY [priceChange] => 3.51000000 [priceChangePercent] => 6.207 [weightedAvgPrice] => 58.98625770 [prevClosePrice] => 56.56000000 [lastPrice] => 60.06000000 [lastQty] => 1.10000000 [bidPrice] => 59.78000000 [bidQty] => 98.50000000 [askPrice] => 59.82000000 [askQty] => 64.00000000 [openPrice] => 56.55000000 [highPrice] => 61.79000000 [lowPrice] => 55.53000000 [volume] => 653232.80000000 [quoteVolume] => 38531758.27900000 [openTime] => 1741948230702 [closeTime] => 1742034630702 [firstId] => 1428622 [lastId] => 1436913 [count] => 8292 ) [2557] => Array ( [symbol] => RNDRBRL [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 39.58000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741679236647 [closeTime] => 1741765636647 [firstId] => -1 [lastId] => -1 [count] => 0 ) [2558] => Array ( [symbol] => ENABTC [priceChange] => 0.00000020 [priceChangePercent] => 4.762 [weightedAvgPrice] => 0.00000425 [prevClosePrice] => 0.00000417 [lastPrice] => 0.00000440 [lastQty] => 47.15000000 [bidPrice] => 0.00000441 [bidQty] => 13144.12000000 [askPrice] => 0.00000442 [askQty] => 34811.94000000 [openPrice] => 0.00000420 [highPrice] => 0.00000444 [lowPrice] => 0.00000412 [volume] => 1494001.31000000 [quoteVolume] => 6.34943412 [openTime] => 1741948229650 [closeTime] => 1742034629650 [firstId] => 2973111 [lastId] => 2975936 [count] => 2826 ) [2559] => Array ( [symbol] => ENAUSDT [priceChange] => 0.02320000 [priceChangePercent] => 6.696 [weightedAvgPrice] => 0.35646726 [prevClosePrice] => 0.34660000 [lastPrice] => 0.36970000 [lastQty] => 33.65000000 [bidPrice] => 0.36960000 [bidQty] => 6180.01000000 [askPrice] => 0.36970000 [askQty] => 4750.88000000 [openPrice] => 0.34650000 [highPrice] => 0.37210000 [lowPrice] => 0.34400000 [volume] => 155745589.92000000 [quoteVolume] => 55518202.97320900 [openTime] => 1741948230703 [closeTime] => 1742034630703 [firstId] => 104095682 [lastId] => 104381989 [count] => 286308 ) [2560] => Array ( [symbol] => ENABNB [priceChange] => 0.00002320 [priceChangePercent] => 3.863 [weightedAvgPrice] => 0.00061307 [prevClosePrice] => 0.00060110 [lastPrice] => 0.00062380 [lastQty] => 107.08000000 [bidPrice] => 0.00061960 [bidQty] => 1359.24000000 [askPrice] => 0.00062130 [askQty] => 1668.02000000 [openPrice] => 0.00060060 [highPrice] => 0.00062380 [lowPrice] => 0.00059190 [volume] => 56498.49000000 [quoteVolume] => 34.63728204 [openTime] => 1741948229015 [closeTime] => 1742034629015 [firstId] => 577343 [lastId] => 577547 [count] => 205 ) [2561] => Array ( [symbol] => ENAFDUSD [priceChange] => 0.02280000 [priceChangePercent] => 6.572 [weightedAvgPrice] => 0.35705194 [prevClosePrice] => 0.34750000 [lastPrice] => 0.36970000 [lastQty] => 43.85000000 [bidPrice] => 0.37010000 [bidQty] => 696.45000000 [askPrice] => 0.37030000 [askQty] => 1196.17000000 [openPrice] => 0.34690000 [highPrice] => 0.37240000 [lowPrice] => 0.34450000 [volume] => 2996742.73000000 [quoteVolume] => 1069992.80174200 [openTime] => 1741948230694 [closeTime] => 1742034630694 [firstId] => 4449500 [lastId] => 4457235 [count] => 7736 ) [2562] => Array ( [symbol] => ENATRY [priceChange] => 0.87800000 [priceChangePercent] => 6.918 [weightedAvgPrice] => 13.06020533 [prevClosePrice] => 12.69700000 [lastPrice] => 13.56900000 [lastQty] => 778.21000000 [bidPrice] => 13.57800000 [bidQty] => 345.27000000 [askPrice] => 13.58200000 [askQty] => 569.60000000 [openPrice] => 12.69100000 [highPrice] => 13.66900000 [lowPrice] => 12.60800000 [volume] => 12406684.68000000 [quoteVolume] => 162033849.38678000 [openTime] => 1741948230788 [closeTime] => 1742034630788 [firstId] => 8308899 [lastId] => 8339842 [count] => 30944 ) [2563] => Array ( [symbol] => LQTYFDUSD [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.65100000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741679236647 [closeTime] => 1741765636647 [firstId] => -1 [lastId] => -1 [count] => 0 ) [2564] => Array ( [symbol] => MASKTRY [priceChange] => 0.33000000 [priceChangePercent] => 0.414 [weightedAvgPrice] => 79.83337097 [prevClosePrice] => 79.60000000 [lastPrice] => 79.99000000 [lastQty] => 851.60000000 [bidPrice] => 79.99000000 [bidQty] => 253.60000000 [askPrice] => 80.01000000 [askQty] => 38.80000000 [openPrice] => 79.66000000 [highPrice] => 80.14000000 [lowPrice] => 79.55000000 [volume] => 19821.30000000 [quoteVolume] => 1582401.19600000 [openTime] => 1741948207033 [closeTime] => 1742034607033 [firstId] => 596314 [lastId] => 597069 [count] => 756 ) [2565] => Array ( [symbol] => PENDLEUSDC [priceChange] => 0.07600000 [priceChangePercent] => 3.656 [weightedAvgPrice] => 2.13969532 [prevClosePrice] => 2.07900000 [lastPrice] => 2.15500000 [lastQty] => 10.10000000 [bidPrice] => 2.15500000 [bidQty] => 162.00000000 [askPrice] => 2.15600000 [askQty] => 217.40000000 [openPrice] => 2.07900000 [highPrice] => 2.19700000 [lowPrice] => 2.05200000 [volume] => 310689.90000000 [quoteVolume] => 664781.72400000 [openTime] => 1741948230661 [closeTime] => 1742034630661 [firstId] => 2070704 [lastId] => 2076575 [count] => 5872 ) [2566] => Array ( [symbol] => RDNTTRY [priceChange] => 0.01000000 [priceChangePercent] => 1.127 [weightedAvgPrice] => 0.90378099 [prevClosePrice] => 0.88600000 [lastPrice] => 0.89700000 [lastQty] => 5303.00000000 [bidPrice] => 0.89600000 [bidQty] => 39404.00000000 [askPrice] => 0.89800000 [askQty] => 16788.00000000 [openPrice] => 0.88700000 [highPrice] => 0.91400000 [lowPrice] => 0.88500000 [volume] => 3807661.00000000 [quoteVolume] => 3441291.63300000 [openTime] => 1741948220693 [closeTime] => 1742034620693 [firstId] => 1013461 [lastId] => 1014197 [count] => 737 ) [2567] => Array ( [symbol] => WBTC [priceChange] => -0.00000001 [priceChangePercent] => -0.926 [weightedAvgPrice] => 0.00000106 [prevClosePrice] => 0.00000107 [lastPrice] => 0.00000107 [lastQty] => 8504.70000000 [bidPrice] => 0.00000106 [bidQty] => 47600.00000000 [askPrice] => 0.00000107 [askQty] => 23027.80000000 [openPrice] => 0.00000108 [highPrice] => 0.00000108 [lowPrice] => 0.00000103 [volume] => 25954.20000000 [quoteVolume] => 0.02750775 [openTime] => 1741948221101 [closeTime] => 1742034621101 [firstId] => 530509 [lastId] => 530545 [count] => 37 ) [2568] => Array ( [symbol] => WUSDT [priceChange] => -0.00030000 [priceChangePercent] => -0.336 [weightedAvgPrice] => 0.08877420 [prevClosePrice] => 0.08930000 [lastPrice] => 0.08910000 [lastQty] => 103334.50000000 [bidPrice] => 0.08910000 [bidQty] => 139023.40000000 [askPrice] => 0.08920000 [askQty] => 47945.00000000 [openPrice] => 0.08940000 [highPrice] => 0.09050000 [lowPrice] => 0.08670000 [volume] => 55951839.40000000 [quoteVolume] => 4967079.67580000 [openTime] => 1741948230958 [closeTime] => 1742034630958 [firstId] => 24778684 [lastId] => 24800443 [count] => 21760 ) [2569] => Array ( [symbol] => WFDUSD [priceChange] => -0.00020000 [priceChangePercent] => -0.223 [weightedAvgPrice] => 0.08870204 [prevClosePrice] => 0.08940000 [lastPrice] => 0.08930000 [lastQty] => 2803.00000000 [bidPrice] => 0.08920000 [bidQty] => 10067.20000000 [askPrice] => 0.08940000 [askQty] => 10076.20000000 [openPrice] => 0.08950000 [highPrice] => 0.09050000 [lowPrice] => 0.08680000 [volume] => 877615.90000000 [quoteVolume] => 77846.31962000 [openTime] => 1741948230079 [closeTime] => 1742034630079 [firstId] => 1055004 [lastId] => 1055521 [count] => 518 ) [2570] => Array ( [symbol] => WTRY [priceChange] => -0.00200000 [priceChangePercent] => -0.061 [weightedAvgPrice] => 3.25423914 [prevClosePrice] => 3.27200000 [lastPrice] => 3.27500000 [lastQty] => 688.80000000 [bidPrice] => 3.27500000 [bidQty] => 1543.10000000 [askPrice] => 3.27600000 [askQty] => 8250.30000000 [openPrice] => 3.27700000 [highPrice] => 3.32200000 [lowPrice] => 3.18400000 [volume] => 2389553.90000000 [quoteVolume] => 7776179.83150000 [openTime] => 1741948229843 [closeTime] => 1742034629843 [firstId] => 3985144 [lastId] => 3990714 [count] => 5571 ) [2571] => Array ( [symbol] => BOMEUSDC [priceChange] => 0.00000600 [priceChangePercent] => 0.429 [weightedAvgPrice] => 0.00142020 [prevClosePrice] => 0.00140000 [lastPrice] => 0.00140600 [lastQty] => 176691.00 [bidPrice] => 0.00140500 [bidQty] => 162437.00 [askPrice] => 0.00140700 [askQty] => 1091772.00 [openPrice] => 0.00140000 [highPrice] => 0.00146200 [lowPrice] => 0.00139100 [volume] => 199516421.00 [quoteVolume] => 283353.00370000 [openTime] => 1741948225213 [closeTime] => 1742034625213 [firstId] => 1741915 [lastId] => 1745486 [count] => 3572 ) [2572] => Array ( [symbol] => JTOUSDC [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 2.23856025 [prevClosePrice] => 2.20000000 [lastPrice] => 2.19700000 [lastQty] => 132.60000000 [bidPrice] => 2.19500000 [bidQty] => 155.20000000 [askPrice] => 2.19600000 [askQty] => 155.20000000 [openPrice] => 2.19700000 [highPrice] => 2.29600000 [lowPrice] => 2.17700000 [volume] => 171075.50000000 [quoteVolume] => 382962.81320000 [openTime] => 1741948230165 [closeTime] => 1742034630165 [firstId] => 468475 [lastId] => 471053 [count] => 2579 ) [2573] => Array ( [symbol] => WIFUSDC [priceChange] => 0.00500000 [priceChangePercent] => 1.016 [weightedAvgPrice] => 0.50631253 [prevClosePrice] => 0.49200000 [lastPrice] => 0.49700000 [lastQty] => 6048.38000000 [bidPrice] => 0.49600000 [bidQty] => 43375.04000000 [askPrice] => 0.49700000 [askQty] => 24441.27000000 [openPrice] => 0.49200000 [highPrice] => 0.52800000 [lowPrice] => 0.48800000 [volume] => 6634609.74000000 [quoteVolume] => 3359186.02574000 [openTime] => 1741948230885 [closeTime] => 1742034630885 [firstId] => 4748330 [lastId] => 4762070 [count] => 13741 ) [2574] => Array ( [symbol] => TNSRBTC [priceChange] => -0.00000006 [priceChangePercent] => -1.961 [weightedAvgPrice] => 0.00000301 [prevClosePrice] => 0.00000307 [lastPrice] => 0.00000300 [lastQty] => 623.00000000 [bidPrice] => 0.00000299 [bidQty] => 2834.70000000 [askPrice] => 0.00000300 [askQty] => 3184.20000000 [openPrice] => 0.00000306 [highPrice] => 0.00000308 [lowPrice] => 0.00000295 [volume] => 99779.00000000 [quoteVolume] => 0.30018186 [openTime] => 1741948200010 [closeTime] => 1742034600010 [firstId] => 449934 [lastId] => 450532 [count] => 599 ) [2575] => Array ( [symbol] => TNSRUSDT [priceChange] => -0.00310000 [priceChangePercent] => -1.220 [weightedAvgPrice] => 0.25325924 [prevClosePrice] => 0.25400000 [lastPrice] => 0.25090000 [lastQty] => 219.10000000 [bidPrice] => 0.25080000 [bidQty] => 713.50000000 [askPrice] => 0.25090000 [askQty] => 2641.20000000 [openPrice] => 0.25400000 [highPrice] => 0.25960000 [lowPrice] => 0.24740000 [volume] => 9795220.00000000 [quoteVolume] => 2480729.98339000 [openTime] => 1741948227092 [closeTime] => 1742034627092 [firstId] => 26751045 [lastId] => 26767392 [count] => 16348 ) [2576] => Array ( [symbol] => TNSRFDUSD [priceChange] => -0.00250000 [priceChangePercent] => -0.983 [weightedAvgPrice] => 0.25300918 [prevClosePrice] => 0.25400000 [lastPrice] => 0.25170000 [lastQty] => 318.30000000 [bidPrice] => 0.25100000 [bidQty] => 3493.80000000 [askPrice] => 0.25130000 [askQty] => 1500.00000000 [openPrice] => 0.25420000 [highPrice] => 0.25910000 [lowPrice] => 0.24800000 [volume] => 205132.90000000 [quoteVolume] => 51900.50739000 [openTime] => 1741948183029 [closeTime] => 1742034583029 [firstId] => 582834 [lastId] => 583072 [count] => 239 ) [2577] => Array ( [symbol] => TNSRTRY [priceChange] => -0.07000000 [priceChangePercent] => -0.753 [weightedAvgPrice] => 9.29144657 [prevClosePrice] => 9.31000000 [lastPrice] => 9.23000000 [lastQty] => 17.00000000 [bidPrice] => 9.22000000 [bidQty] => 42545.10000000 [askPrice] => 9.23000000 [askQty] => 8045.40000000 [openPrice] => 9.30000000 [highPrice] => 9.50000000 [lowPrice] => 9.10000000 [volume] => 3579005.80000000 [quoteVolume] => 33254141.15200000 [openTime] => 1741948220164 [closeTime] => 1742034620164 [firstId] => 3103261 [lastId] => 3108599 [count] => 5339 ) [2578] => Array ( [symbol] => SAGABTC [priceChange] => 0.00000012 [priceChangePercent] => 2.857 [weightedAvgPrice] => 0.00000423 [prevClosePrice] => 0.00000422 [lastPrice] => 0.00000432 [lastQty] => 30.40000000 [bidPrice] => 0.00000430 [bidQty] => 287.90000000 [askPrice] => 0.00000432 [askQty] => 465.80000000 [openPrice] => 0.00000420 [highPrice] => 0.00000434 [lowPrice] => 0.00000418 [volume] => 17801.30000000 [quoteVolume] => 0.07536136 [openTime] => 1741948229727 [closeTime] => 1742034629727 [firstId] => 1118616 [lastId] => 1118779 [count] => 164 ) [2579] => Array ( [symbol] => SAGAUSDT [priceChange] => 0.01350000 [priceChangePercent] => 3.879 [weightedAvgPrice] => 0.35800704 [prevClosePrice] => 0.34800000 [lastPrice] => 0.36150000 [lastQty] => 1442.00000000 [bidPrice] => 0.36130000 [bidQty] => 2769.10000000 [askPrice] => 0.36150000 [askQty] => 5210.10000000 [openPrice] => 0.34800000 [highPrice] => 0.36630000 [lowPrice] => 0.34590000 [volume] => 9277507.50000000 [quoteVolume] => 3321413.01529000 [openTime] => 1741948230688 [closeTime] => 1742034630688 [firstId] => 60654114 [lastId] => 60695560 [count] => 41447 ) [2580] => Array ( [symbol] => SAGABNB [priceChange] => 0.00000500 [priceChangePercent] => 0.832 [weightedAvgPrice] => 0.00060804 [prevClosePrice] => 0.00060000 [lastPrice] => 0.00060600 [lastQty] => 166.10000000 [bidPrice] => 0.00060600 [bidQty] => 84.00000000 [askPrice] => 0.00060700 [askQty] => 55.30000000 [openPrice] => 0.00060100 [highPrice] => 0.00061900 [lowPrice] => 0.00059800 [volume] => 27616.40000000 [quoteVolume] => 16.79187670 [openTime] => 1741948230508 [closeTime] => 1742034630508 [firstId] => 278649 [lastId] => 279153 [count] => 505 ) [2581] => Array ( [symbol] => SAGAFDUSD [priceChange] => 0.01260000 [priceChangePercent] => 3.607 [weightedAvgPrice] => 0.35875950 [prevClosePrice] => 0.34800000 [lastPrice] => 0.36190000 [lastQty] => 799.40000000 [bidPrice] => 0.36130000 [bidQty] => 2684.90000000 [askPrice] => 0.36230000 [askQty] => 4395.50000000 [openPrice] => 0.34930000 [highPrice] => 0.36620000 [lowPrice] => 0.34680000 [volume] => 113798.90000000 [quoteVolume] => 40826.43670000 [openTime] => 1741948230546 [closeTime] => 1742034630546 [firstId] => 1578952 [lastId] => 1579145 [count] => 194 ) [2582] => Array ( [symbol] => SAGATRY [priceChange] => 0.51000000 [priceChangePercent] => 4.000 [weightedAvgPrice] => 13.13864654 [prevClosePrice] => 12.75000000 [lastPrice] => 13.26000000 [lastQty] => 1582.60000000 [bidPrice] => 13.27000000 [bidQty] => 236.20000000 [askPrice] => 13.28000000 [askQty] => 848.40000000 [openPrice] => 12.75000000 [highPrice] => 13.44000000 [lowPrice] => 12.70000000 [volume] => 1271579.70000000 [quoteVolume] => 16706836.22000000 [openTime] => 1741948230628 [closeTime] => 1742034630628 [firstId] => 4582262 [lastId] => 4585231 [count] => 2970 ) [2583] => Array ( [symbol] => USDTMXN [priceChange] => -0.14000000 [priceChangePercent] => -0.694 [weightedAvgPrice] => 19.99383345 [prevClosePrice] => 20.16000000 [lastPrice] => 20.02000000 [lastQty] => 20.00000000 [bidPrice] => 20.02000000 [bidQty] => 1980.00000000 [askPrice] => 20.03000000 [askQty] => 3272.00000000 [openPrice] => 20.16000000 [highPrice] => 20.16000000 [lowPrice] => 19.90000000 [volume] => 798164.00000000 [quoteVolume] => 15958358.08000000 [openTime] => 1741948011509 [closeTime] => 1742034411509 [firstId] => 1466264 [lastId] => 1470932 [count] => 4669 ) [2584] => Array ( [symbol] => CKBUSDC [priceChange] => 0.00008100 [priceChangePercent] => 1.678 [weightedAvgPrice] => 0.00486847 [prevClosePrice] => 0.00483200 [lastPrice] => 0.00490700 [lastQty] => 4026.00000000 [bidPrice] => 0.00490000 [bidQty] => 16875.00000000 [askPrice] => 0.00490200 [askQty] => 103029.00000000 [openPrice] => 0.00482600 [highPrice] => 0.00495300 [lowPrice] => 0.00480100 [volume] => 18112879.00000000 [quoteVolume] => 88181.91966300 [openTime] => 1741948230641 [closeTime] => 1742034630641 [firstId] => 897734 [lastId] => 899351 [count] => 1618 ) [2585] => Array ( [symbol] => ENAUSDC [priceChange] => 0.02280000 [priceChangePercent] => 6.580 [weightedAvgPrice] => 0.35663924 [prevClosePrice] => 0.34660000 [lastPrice] => 0.36930000 [lastQty] => 676.97000000 [bidPrice] => 0.36970000 [bidQty] => 520.00000000 [askPrice] => 0.36980000 [askQty] => 3362.58000000 [openPrice] => 0.34650000 [highPrice] => 0.37210000 [lowPrice] => 0.34400000 [volume] => 14181617.47000000 [quoteVolume] => 5057721.26738600 [openTime] => 1741948230680 [closeTime] => 1742034630680 [firstId] => 3075698 [lastId] => 3104208 [count] => 28511 ) [2586] => Array ( [symbol] => ETHFIUSDC [priceChange] => 0.00400000 [priceChangePercent] => 0.579 [weightedAvgPrice] => 0.69295870 [prevClosePrice] => 0.69100000 [lastPrice] => 0.69500000 [lastQty] => 526.40000000 [bidPrice] => 0.69400000 [bidQty] => 1123.40000000 [askPrice] => 0.69500000 [askQty] => 1505.90000000 [openPrice] => 0.69100000 [highPrice] => 0.71000000 [lowPrice] => 0.67700000 [volume] => 200425.90000000 [quoteVolume] => 138886.87200000 [openTime] => 1741948227964 [closeTime] => 1742034627964 [firstId] => 768607 [lastId] => 770836 [count] => 2230 ) [2587] => Array ( [symbol] => YGGUSDC [priceChange] => -0.00100000 [priceChangePercent] => -0.501 [weightedAvgPrice] => 0.20089790 [prevClosePrice] => 0.19990000 [lastPrice] => 0.19870000 [lastQty] => 346.10000000 [bidPrice] => 0.19860000 [bidQty] => 2758.00000000 [askPrice] => 0.19880000 [askQty] => 293.60000000 [openPrice] => 0.19970000 [highPrice] => 0.20530000 [lowPrice] => 0.19850000 [volume] => 191572.20000000 [quoteVolume] => 38486.45246000 [openTime] => 1741948212346 [closeTime] => 1742034612346 [firstId] => 881369 [lastId] => 881949 [count] => 581 ) [2588] => Array ( [symbol] => USDTCZK [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 23.17677419 [prevClosePrice] => 23.22000000 [lastPrice] => 23.21000000 [lastQty] => 43.00000000 [bidPrice] => 23.16000000 [bidQty] => 43.00000000 [askPrice] => 23.21000000 [askQty] => 59.00000000 [openPrice] => 23.21000000 [highPrice] => 23.30000000 [lowPrice] => 23.08000000 [volume] => 149832.00000000 [quoteVolume] => 3472622.43000000 [openTime] => 1741948156145 [closeTime] => 1742034556145 [firstId] => 314174 [lastId] => 315358 [count] => 1185 ) [2589] => Array ( [symbol] => TAOBTC [priceChange] => 0.00012600 [priceChangePercent] => 4.268 [weightedAvgPrice] => 0.00301718 [prevClosePrice] => 0.00294700 [lastPrice] => 0.00307800 [lastQty] => 0.19930000 [bidPrice] => 0.00307700 [bidQty] => 1.52550000 [askPrice] => 0.00308000 [askQty] => 1.46400000 [openPrice] => 0.00295200 [highPrice] => 0.00311300 [lowPrice] => 0.00290100 [volume] => 902.40540000 [quoteVolume] => 2.72271677 [openTime] => 1741948230527 [closeTime] => 1742034630527 [firstId] => 3103717 [lastId] => 3105286 [count] => 1570 ) [2590] => Array ( [symbol] => TAOUSDT [priceChange] => 13.00000000 [priceChangePercent] => 5.310 [weightedAvgPrice] => 253.14558075 [prevClosePrice] => 244.80000000 [lastPrice] => 257.80000000 [lastQty] => 0.61590000 [bidPrice] => 257.80000000 [bidQty] => 6.26730000 [askPrice] => 257.90000000 [askQty] => 19.31530000 [openPrice] => 244.80000000 [highPrice] => 263.20000000 [lowPrice] => 241.00000000 [volume] => 125108.92260000 [quoteVolume] => 31670770.86801000 [openTime] => 1741948230522 [closeTime] => 1742034630522 [firstId] => 65991073 [lastId] => 66113715 [count] => 122643 ) [2591] => Array ( [symbol] => TAOFDUSD [priceChange] => 13.10000000 [priceChangePercent] => 5.347 [weightedAvgPrice] => 254.81950406 [prevClosePrice] => 244.50000000 [lastPrice] => 258.10000000 [lastQty] => 31.14910000 [bidPrice] => 258.10000000 [bidQty] => 2.27680000 [askPrice] => 258.30000000 [askQty] => 2.32340000 [openPrice] => 245.00000000 [highPrice] => 263.50000000 [lowPrice] => 241.30000000 [volume] => 2651.22650000 [quoteVolume] => 675584.22187000 [openTime] => 1741948229200 [closeTime] => 1742034629200 [firstId] => 1400761 [lastId] => 1403670 [count] => 2910 ) [2592] => Array ( [symbol] => TAOTRY [priceChange] => 489.00000000 [priceChangePercent] => 5.452 [weightedAvgPrice] => 9272.54779403 [prevClosePrice] => 8945.00000000 [lastPrice] => 9459.00000000 [lastQty] => 0.32060000 [bidPrice] => 9467.00000000 [bidQty] => 0.32060000 [askPrice] => 9473.00000000 [askQty] => 0.32060000 [openPrice] => 8970.00000000 [highPrice] => 9660.00000000 [lowPrice] => 8841.00000000 [volume] => 2831.83300000 [quoteVolume] => 26258306.83720000 [openTime] => 1741948229125 [closeTime] => 1742034629125 [firstId] => 1924676 [lastId] => 1928971 [count] => 4296 ) [2593] => Array ( [symbol] => CFXUSDC [priceChange] => 0.00070000 [priceChangePercent] => 0.843 [weightedAvgPrice] => 0.08385066 [prevClosePrice] => 0.08310000 [lastPrice] => 0.08370000 [lastQty] => 932.00000000 [bidPrice] => 0.08350000 [bidQty] => 2249.00000000 [askPrice] => 0.08360000 [askQty] => 7486.00000000 [openPrice] => 0.08300000 [highPrice] => 0.08540000 [lowPrice] => 0.08280000 [volume] => 1450170.00000000 [quoteVolume] => 121597.70850000 [openTime] => 1741948219568 [closeTime] => 1742034619568 [firstId] => 663400 [lastId] => 665181 [count] => 1782 ) [2594] => Array ( [symbol] => RNDRUSDC [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 7.04100000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741679236647 [closeTime] => 1741765636647 [firstId] => -1 [lastId] => -1 [count] => 0 ) [2595] => Array ( [symbol] => RUNEUSDC [priceChange] => -0.03500000 [priceChangePercent] => -2.876 [weightedAvgPrice] => 1.19552248 [prevClosePrice] => 1.21500000 [lastPrice] => 1.18200000 [lastQty] => 667.10000000 [bidPrice] => 1.18100000 [bidQty] => 4872.40000000 [askPrice] => 1.18200000 [askQty] => 598.70000000 [openPrice] => 1.21700000 [highPrice] => 1.23100000 [lowPrice] => 1.15900000 [volume] => 3600589.50000000 [quoteVolume] => 4304585.67320000 [openTime] => 1741948230197 [closeTime] => 1742034630197 [firstId] => 2928570 [lastId] => 2948496 [count] => 19927 ) [2596] => Array ( [symbol] => SAGAUSDC [priceChange] => 0.01330000 [priceChangePercent] => 3.823 [weightedAvgPrice] => 0.35789496 [prevClosePrice] => 0.34790000 [lastPrice] => 0.36120000 [lastQty] => 100.00000000 [bidPrice] => 0.36140000 [bidQty] => 30.80000000 [askPrice] => 0.36150000 [askQty] => 189.90000000 [openPrice] => 0.34790000 [highPrice] => 0.36630000 [lowPrice] => 0.34650000 [volume] => 594659.50000000 [quoteVolume] => 212825.63764000 [openTime] => 1741948230629 [closeTime] => 1742034630629 [firstId] => 1540532 [lastId] => 1545131 [count] => 4600 ) [2597] => Array ( [symbol] => POLYXTRY [priceChange] => -0.06000000 [priceChangePercent] => -1.242 [weightedAvgPrice] => 4.84610407 [prevClosePrice] => 4.80000000 [lastPrice] => 4.77000000 [lastQty] => 1219.30000000 [bidPrice] => 4.77000000 [bidQty] => 2288.30000000 [askPrice] => 4.78000000 [askQty] => 1230.90000000 [openPrice] => 4.83000000 [highPrice] => 4.90000000 [lowPrice] => 4.77000000 [volume] => 115401.30000000 [quoteVolume] => 559246.71000000 [openTime] => 1741948180235 [closeTime] => 1742034580235 [firstId] => 436524 [lastId] => 436661 [count] => 138 ) [2598] => Array ( [symbol] => OMNIBTC [priceChange] => 0.00000010 [priceChangePercent] => 0.260 [weightedAvgPrice] => 0.00003830 [prevClosePrice] => 0.00003830 [lastPrice] => 0.00003850 [lastQty] => 3.41000000 [bidPrice] => 0.00003840 [bidQty] => 100.65000000 [askPrice] => 0.00003850 [askQty] => 18.92000000 [openPrice] => 0.00003840 [highPrice] => 0.00003900 [lowPrice] => 0.00003760 [volume] => 9424.69000000 [quoteVolume] => 0.36094987 [openTime] => 1741948225034 [closeTime] => 1742034625034 [firstId] => 445639 [lastId] => 446740 [count] => 1102 ) [2599] => Array ( [symbol] => OMNIUSDT [priceChange] => 0.04000000 [priceChangePercent] => 1.258 [weightedAvgPrice] => 3.21861513 [prevClosePrice] => 3.18000000 [lastPrice] => 3.22000000 [lastQty] => 136.35000000 [bidPrice] => 3.22000000 [bidQty] => 139.83000000 [askPrice] => 3.23000000 [askQty] => 1554.89000000 [openPrice] => 3.18000000 [highPrice] => 3.28000000 [lowPrice] => 3.14000000 [volume] => 461786.73000000 [quoteVolume] => 1486313.75800000 [openTime] => 1741948230915 [closeTime] => 1742034630915 [firstId] => 18706149 [lastId] => 18720447 [count] => 14299 ) [2600] => Array ( [symbol] => OMNIBNB [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.01361000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741679236647 [closeTime] => 1741765636647 [firstId] => -1 [lastId] => -1 [count] => 0 ) [2601] => Array ( [symbol] => OMNIFDUSD [priceChange] => 0.04000000 [priceChangePercent] => 1.254 [weightedAvgPrice] => 3.21993534 [prevClosePrice] => 3.18000000 [lastPrice] => 3.23000000 [lastQty] => 6.20000000 [bidPrice] => 3.22000000 [bidQty] => 147.62000000 [askPrice] => 3.23000000 [askQty] => 8.06000000 [openPrice] => 3.19000000 [highPrice] => 3.28000000 [lowPrice] => 3.15000000 [volume] => 23617.53000000 [quoteVolume] => 76046.91950000 [openTime] => 1741948230037 [closeTime] => 1742034630037 [firstId] => 697396 [lastId] => 702187 [count] => 4792 ) [2602] => Array ( [symbol] => OMNITRY [priceChange] => 1.70000000 [priceChangePercent] => 1.459 [weightedAvgPrice] => 118.00398941 [prevClosePrice] => 116.50000000 [lastPrice] => 118.20000000 [lastQty] => 84.90000000 [bidPrice] => 118.20000000 [bidQty] => 265.30000000 [askPrice] => 118.50000000 [askQty] => 79.71000000 [openPrice] => 116.50000000 [highPrice] => 120.30000000 [lowPrice] => 115.50000000 [volume] => 24522.66000000 [quoteVolume] => 2893771.71100000 [openTime] => 1741948229913 [closeTime] => 1742034629913 [firstId] => 1241788 [lastId] => 1243183 [count] => 1396 ) [2603] => Array ( [symbol] => APTUSDC [priceChange] => 0.12600000 [priceChangePercent] => 2.422 [weightedAvgPrice] => 5.25307565 [prevClosePrice] => 5.20000000 [lastPrice] => 5.32800000 [lastQty] => 396.13000000 [bidPrice] => 5.32700000 [bidQty] => 414.99000000 [askPrice] => 5.32800000 [askQty] => 203.46000000 [openPrice] => 5.20200000 [highPrice] => 5.38700000 [lowPrice] => 5.14000000 [volume] => 394713.09000000 [quoteVolume] => 2073457.72006000 [openTime] => 1741948230712 [closeTime] => 1742034630712 [firstId] => 1299431 [lastId] => 1308915 [count] => 9485 ) [2604] => Array ( [symbol] => GALAUSDC [priceChange] => 0.00004000 [priceChangePercent] => 0.241 [weightedAvgPrice] => 0.01670942 [prevClosePrice] => 0.01658000 [lastPrice] => 0.01662000 [lastQty] => 28545.00000000 [bidPrice] => 0.01663000 [bidQty] => 84983.00000000 [askPrice] => 0.01664000 [askQty] => 47117.00000000 [openPrice] => 0.01658000 [highPrice] => 0.01704000 [lowPrice] => 0.01643000 [volume] => 93330755.00000000 [quoteVolume] => 1559503.20869000 [openTime] => 1741948230664 [closeTime] => 1742034630664 [firstId] => 1189793 [lastId] => 1199007 [count] => 9215 ) [2605] => Array ( [symbol] => OMNIBRL [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 40.20000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741679236647 [closeTime] => 1741765636647 [firstId] => -1 [lastId] => -1 [count] => 0 ) [2606] => Array ( [symbol] => STXUSDC [priceChange] => 0.01100000 [priceChangePercent] => 1.724 [weightedAvgPrice] => 0.64669186 [prevClosePrice] => 0.63800000 [lastPrice] => 0.64900000 [lastQty] => 306.90000000 [bidPrice] => 0.64800000 [bidQty] => 5569.30000000 [askPrice] => 0.64900000 [askQty] => 5057.90000000 [openPrice] => 0.63800000 [highPrice] => 0.66100000 [lowPrice] => 0.63500000 [volume] => 721735.30000000 [quoteVolume] => 466740.34380000 [openTime] => 1741948227960 [closeTime] => 1742034627960 [firstId] => 691494 [lastId] => 693856 [count] => 2363 ) [2607] => Array ( [symbol] => ICPUSDC [priceChange] => 0.13300000 [priceChangePercent] => 2.390 [weightedAvgPrice] => 5.64423033 [prevClosePrice] => 5.56400000 [lastPrice] => 5.69800000 [lastQty] => 21.58000000 [bidPrice] => 5.68400000 [bidQty] => 61.42000000 [askPrice] => 5.68600000 [askQty] => 61.42000000 [openPrice] => 5.56500000 [highPrice] => 5.76400000 [lowPrice] => 5.53700000 [volume] => 96960.72000000 [quoteVolume] => 547268.63679000 [openTime] => 1741948230682 [closeTime] => 1742034630682 [firstId] => 1400819 [lastId] => 1405427 [count] => 4609 ) [2608] => Array ( [symbol] => OMNIUSDC [priceChange] => 0.04000000 [priceChangePercent] => 1.258 [weightedAvgPrice] => 3.22101199 [prevClosePrice] => 3.17000000 [lastPrice] => 3.22000000 [lastQty] => 17.38000000 [bidPrice] => 3.22000000 [bidQty] => 95.07000000 [askPrice] => 3.23000000 [askQty] => 31.76000000 [openPrice] => 3.18000000 [highPrice] => 3.28000000 [lowPrice] => 3.15000000 [volume] => 9722.84000000 [quoteVolume] => 31317.38420000 [openTime] => 1741948220512 [closeTime] => 1742034620512 [firstId] => 313939 [lastId] => 314734 [count] => 796 ) [2609] => Array ( [symbol] => PEPEBRL [priceChange] => -0.00000027 [priceChangePercent] => -0.656 [weightedAvgPrice] => 0.00004092 [prevClosePrice] => 0.00004129 [lastPrice] => 0.00004087 [lastQty] => 12284182.00 [bidPrice] => 0.00004089 [bidQty] => 32776171.00 [askPrice] => 0.00004092 [askQty] => 12318700.00 [openPrice] => 0.00004114 [highPrice] => 0.00004214 [lowPrice] => 0.00004001 [volume] => 17355895140.00 [quoteVolume] => 710231.34727818 [openTime] => 1741948230642 [closeTime] => 1742034630642 [firstId] => 751566 [lastId] => 753491 [count] => 1926 ) [2610] => Array ( [symbol] => YGGTRY [priceChange] => -0.03000000 [priceChangePercent] => -0.409 [weightedAvgPrice] => 7.36138979 [prevClosePrice] => 7.30000000 [lastPrice] => 7.31000000 [lastQty] => 6869.90000000 [bidPrice] => 7.29000000 [bidQty] => 1323.30000000 [askPrice] => 7.31000000 [askQty] => 6140.50000000 [openPrice] => 7.34000000 [highPrice] => 7.52000000 [lowPrice] => 7.28000000 [volume] => 124153.30000000 [quoteVolume] => 913940.83500000 [openTime] => 1741948036870 [closeTime] => 1742034436870 [firstId] => 453492 [lastId] => 453680 [count] => 189 ) [2611] => Array ( [symbol] => ADAJPY [priceChange] => 2.29000000 [priceChangePercent] => 2.131 [weightedAvgPrice] => 109.65463296 [prevClosePrice] => 107.55000000 [lastPrice] => 109.77000000 [lastQty] => 32.30000000 [bidPrice] => 109.74000000 [bidQty] => 3683.20000000 [askPrice] => 109.90000000 [askQty] => 2200.90000000 [openPrice] => 107.48000000 [highPrice] => 112.94000000 [lowPrice] => 106.90000000 [volume] => 1357163.70000000 [quoteVolume] => 148819287.39000000 [openTime] => 1741948230674 [closeTime] => 1742034630674 [firstId] => 1015922 [lastId] => 1018114 [count] => 2193 ) [2612] => Array ( [symbol] => SHIBJPY [priceChange] => 0.00002000 [priceChangePercent] => 1.058 [weightedAvgPrice] => 0.00188382 [prevClosePrice] => 0.00188800 [lastPrice] => 0.00191100 [lastQty] => 3979952.00 [bidPrice] => 0.00190400 [bidQty] => 124577945.00 [askPrice] => 0.00190700 [askQty] => 160161423.00 [openPrice] => 0.00189100 [highPrice] => 0.00192400 [lowPrice] => 0.00185700 [volume] => 7043452109.00 [quoteVolume] => 13268601.52992100 [openTime] => 1741948226853 [closeTime] => 1742034626853 [firstId] => 493260 [lastId] => 493807 [count] => 548 ) [2613] => Array ( [symbol] => SOLJPY [priceChange] => 1053.00000000 [priceChangePercent] => 5.601 [weightedAvgPrice] => 19688.48253917 [prevClosePrice] => 18817.00000000 [lastPrice] => 19853.00000000 [lastQty] => 1.03500000 [bidPrice] => 19841.00000000 [bidQty] => 40.32700000 [askPrice] => 19860.00000000 [askQty] => 47.59600000 [openPrice] => 18800.00000000 [highPrice] => 20273.00000000 [lowPrice] => 18775.00000000 [volume] => 4643.62100000 [quoteVolume] => 91425850.97700000 [openTime] => 1741948228601 [closeTime] => 1742034628601 [firstId] => 1374637 [lastId] => 1375723 [count] => 1087 ) [2614] => Array ( [symbol] => XRPJPY [priceChange] => 11.17000000 [priceChangePercent] => 3.219 [weightedAvgPrice] => 354.37750345 [prevClosePrice] => 346.95000000 [lastPrice] => 358.18000000 [lastQty] => 36.00000000 [bidPrice] => 358.20000000 [bidQty] => 150.00000000 [askPrice] => 358.32000000 [askQty] => 7541.00000000 [openPrice] => 347.01000000 [highPrice] => 369.00000000 [lowPrice] => 343.15000000 [volume] => 1041478.00000000 [quoteVolume] => 369076373.54000000 [openTime] => 1741948230902 [closeTime] => 1742034630902 [firstId] => 1751937 [lastId] => 1755815 [count] => 3879 ) [2615] => Array ( [symbol] => REZBTC [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000018 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741679236647 [closeTime] => 1741765636647 [firstId] => -1 [lastId] => -1 [count] => 0 ) [2616] => Array ( [symbol] => REZUSDT [priceChange] => -0.00161000 [priceChangePercent] => -7.191 [weightedAvgPrice] => 0.02153492 [prevClosePrice] => 0.02239000 [lastPrice] => 0.02078000 [lastQty] => 1765.20000000 [bidPrice] => 0.02078000 [bidQty] => 21896.60000000 [askPrice] => 0.02079000 [askQty] => 1139.90000000 [openPrice] => 0.02239000 [highPrice] => 0.02265000 [lowPrice] => 0.02042000 [volume] => 253933763.20000000 [quoteVolume] => 5468442.51124300 [openTime] => 1741948228380 [closeTime] => 1742034628380 [firstId] => 23079465 [lastId] => 23122210 [count] => 42746 ) [2617] => Array ( [symbol] => REZBNB [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00008310 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741679236647 [closeTime] => 1741765636647 [firstId] => -1 [lastId] => -1 [count] => 0 ) [2618] => Array ( [symbol] => REZFDUSD [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.03438000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741679236647 [closeTime] => 1741765636647 [firstId] => -1 [lastId] => -1 [count] => 0 ) [2619] => Array ( [symbol] => REZTRY [priceChange] => -0.05200000 [priceChangePercent] => -6.373 [weightedAvgPrice] => 0.79176137 [prevClosePrice] => 0.82000000 [lastPrice] => 0.76400000 [lastQty] => 79602.80000000 [bidPrice] => 0.76300000 [bidQty] => 43433.40000000 [askPrice] => 0.76400000 [askQty] => 289901.10000000 [openPrice] => 0.81600000 [highPrice] => 0.82600000 [lowPrice] => 0.74900000 [volume] => 115653690.20000000 [quoteVolume] => 91570124.14950000 [openTime] => 1741948226079 [closeTime] => 1742034626079 [firstId] => 2623258 [lastId] => 2635265 [count] => 12008 ) [2620] => Array ( [symbol] => EGLDTRY [priceChange] => 16.40000000 [priceChangePercent] => 2.520 [weightedAvgPrice] => 661.51069579 [prevClosePrice] => 649.30000000 [lastPrice] => 667.10000000 [lastQty] => 5.35000000 [bidPrice] => 665.30000000 [bidQty] => 25.79000000 [askPrice] => 666.90000000 [askQty] => 12.08000000 [openPrice] => 650.70000000 [highPrice] => 671.10000000 [lowPrice] => 650.70000000 [volume] => 2137.01000000 [quoteVolume] => 1413654.97200000 [openTime] => 1741948230743 [closeTime] => 1742034630743 [firstId] => 501326 [lastId] => 501779 [count] => 454 ) [2621] => Array ( [symbol] => PHBTRY [priceChange] => 0.18000000 [priceChangePercent] => 0.852 [weightedAvgPrice] => 21.37541795 [prevClosePrice] => 21.00000000 [lastPrice] => 21.31000000 [lastQty] => 4.40000000 [bidPrice] => 21.28000000 [bidQty] => 17.40000000 [askPrice] => 21.31000000 [askQty] => 1019.30000000 [openPrice] => 21.13000000 [highPrice] => 21.82000000 [lowPrice] => 20.77000000 [volume] => 69284.90000000 [quoteVolume] => 1480993.69500000 [openTime] => 1741948220632 [closeTime] => 1742034620632 [firstId] => 636908 [lastId] => 637340 [count] => 433 ) [2622] => Array ( [symbol] => RSRTRY [priceChange] => 0.00680000 [priceChangePercent] => 3.368 [weightedAvgPrice] => 0.20514493 [prevClosePrice] => 0.20130000 [lastPrice] => 0.20870000 [lastQty] => 4576.00000000 [bidPrice] => 0.20870000 [bidQty] => 15356.00000000 [askPrice] => 0.20890000 [askQty] => 15356.00000000 [openPrice] => 0.20190000 [highPrice] => 0.20950000 [lowPrice] => 0.20000000 [volume] => 29378314.00000000 [quoteVolume] => 6026812.26010000 [openTime] => 1741948229076 [closeTime] => 1742034629076 [firstId] => 1661828 [lastId] => 1663376 [count] => 1549 ) [2623] => Array ( [symbol] => BBBTC [priceChange] => -0.00000001 [priceChangePercent] => -0.690 [weightedAvgPrice] => 0.00000145 [prevClosePrice] => 0.00000145 [lastPrice] => 0.00000144 [lastQty] => 4170.00000000 [bidPrice] => 0.00000143 [bidQty] => 25434.30000000 [askPrice] => 0.00000145 [askQty] => 12451.90000000 [openPrice] => 0.00000145 [highPrice] => 0.00000147 [lowPrice] => 0.00000142 [volume] => 52119.70000000 [quoteVolume] => 0.07565578 [openTime] => 1741948225981 [closeTime] => 1742034625981 [firstId] => 1336531 [lastId] => 1336646 [count] => 116 ) [2624] => Array ( [symbol] => BBUSDT [priceChange] => 0.00030000 [priceChangePercent] => 0.250 [weightedAvgPrice] => 0.12125755 [prevClosePrice] => 0.12020000 [lastPrice] => 0.12050000 [lastQty] => 2528.70000000 [bidPrice] => 0.12050000 [bidQty] => 4109.00000000 [askPrice] => 0.12060000 [askQty] => 18867.20000000 [openPrice] => 0.12020000 [highPrice] => 0.12410000 [lowPrice] => 0.11940000 [volume] => 12188201.10000000 [quoteVolume] => 1477911.45931000 [openTime] => 1741948229628 [closeTime] => 1742034629628 [firstId] => 34925143 [lastId] => 34941141 [count] => 15999 ) [2625] => Array ( [symbol] => BBBNB [priceChange] => -0.00000550 [priceChangePercent] => -2.643 [weightedAvgPrice] => 0.00020718 [prevClosePrice] => 0.00020670 [lastPrice] => 0.00020260 [lastQty] => 481.40000000 [bidPrice] => 0.00020210 [bidQty] => 883.30000000 [askPrice] => 0.00020310 [askQty] => 3027.40000000 [openPrice] => 0.00020810 [highPrice] => 0.00021100 [lowPrice] => 0.00020190 [volume] => 249559.40000000 [quoteVolume] => 51.70492628 [openTime] => 1741948058707 [closeTime] => 1742034458707 [firstId] => 1238468 [lastId] => 1239158 [count] => 691 ) [2626] => Array ( [symbol] => BBFDUSD [priceChange] => 0.00020000 [priceChangePercent] => 0.166 [weightedAvgPrice] => 0.12157257 [prevClosePrice] => 0.12020000 [lastPrice] => 0.12060000 [lastQty] => 60.10000000 [bidPrice] => 0.12060000 [bidQty] => 1417.50000000 [askPrice] => 0.12070000 [askQty] => 1417.50000000 [openPrice] => 0.12040000 [highPrice] => 0.12390000 [lowPrice] => 0.11960000 [volume] => 695034.00000000 [quoteVolume] => 84497.06953000 [openTime] => 1741948209205 [closeTime] => 1742034609205 [firstId] => 1919997 [lastId] => 1921163 [count] => 1167 ) [2627] => Array ( [symbol] => BBTRY [priceChange] => 0.02300000 [priceChangePercent] => 0.521 [weightedAvgPrice] => 4.45048946 [prevClosePrice] => 4.40000000 [lastPrice] => 4.43500000 [lastQty] => 112.70000000 [bidPrice] => 4.42500000 [bidQty] => 708.70000000 [askPrice] => 4.42800000 [askQty] => 927.90000000 [openPrice] => 4.41200000 [highPrice] => 4.54400000 [lowPrice] => 4.38000000 [volume] => 1242804.00000000 [quoteVolume] => 5531086.09890000 [openTime] => 1741948226236 [closeTime] => 1742034626236 [firstId] => 3646907 [lastId] => 3649161 [count] => 2255 ) [2628] => Array ( [symbol] => FRONTUSDC [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.88300000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741679236647 [closeTime] => 1741765636647 [firstId] => -1 [lastId] => -1 [count] => 0 ) [2629] => Array ( [symbol] => PEOPLETRY [priceChange] => 0.00500000 [priceChangePercent] => 0.871 [weightedAvgPrice] => 0.58078942 [prevClosePrice] => 0.57400000 [lastPrice] => 0.57900000 [lastQty] => 87439.00000000 [bidPrice] => 0.57800000 [bidQty] => 259751.00000000 [askPrice] => 0.57900000 [askQty] => 129090.00000000 [openPrice] => 0.57400000 [highPrice] => 0.59700000 [lowPrice] => 0.56900000 [volume] => 9256863.00000000 [quoteVolume] => 5376288.09200000 [openTime] => 1741948229129 [closeTime] => 1742034629129 [firstId] => 3260471 [lastId] => 3261340 [count] => 870 ) [2630] => Array ( [symbol] => TRBUSDC [priceChange] => 0.14000000 [priceChangePercent] => 0.492 [weightedAvgPrice] => 28.76707427 [prevClosePrice] => 28.39000000 [lastPrice] => 28.57000000 [lastQty] => 3.03700000 [bidPrice] => 28.59000000 [bidQty] => 6.07400000 [askPrice] => 28.60000000 [askQty] => 6.07400000 [openPrice] => 28.43000000 [highPrice] => 29.38000000 [lowPrice] => 28.35000000 [volume] => 10205.27200000 [quoteVolume] => 293575.81755000 [openTime] => 1741948230581 [closeTime] => 1742034630581 [firstId] => 586000 [lastId] => 589528 [count] => 3529 ) [2631] => Array ( [symbol] => NOTUSDT [priceChange] => 0.00001100 [priceChangePercent] => 0.518 [weightedAvgPrice] => 0.00214427 [prevClosePrice] => 0.00212400 [lastPrice] => 0.00213600 [lastQty] => 5418.00 [bidPrice] => 0.00213500 [bidQty] => 515107.00 [askPrice] => 0.00213600 [askQty] => 402077.00 [openPrice] => 0.00212500 [highPrice] => 0.00222400 [lowPrice] => 0.00204800 [volume] => 6119803242.00 [quoteVolume] => 13122490.36030500 [openTime] => 1741948230463 [closeTime] => 1742034630463 [firstId] => 112008092 [lastId] => 112086107 [count] => 78016 ) [2632] => Array ( [symbol] => NOTBNB [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00001353 [lastPrice] => 0.00000000 [lastQty] => 0.00 [bidPrice] => 0.00000000 [bidQty] => 0.00 [askPrice] => 0.00000000 [askQty] => 0.00 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00 [quoteVolume] => 0.00000000 [openTime] => 1741679236647 [closeTime] => 1741765636647 [firstId] => -1 [lastId] => -1 [count] => 0 ) [2633] => Array ( [symbol] => NOTFDUSD [priceChange] => 0.00001000 [priceChangePercent] => 0.470 [weightedAvgPrice] => 0.00214391 [prevClosePrice] => 0.00212600 [lastPrice] => 0.00213700 [lastQty] => 135787.00 [bidPrice] => 0.00213800 [bidQty] => 173189.00 [askPrice] => 0.00213900 [askQty] => 77625.00 [openPrice] => 0.00212700 [highPrice] => 0.00222500 [lowPrice] => 0.00205100 [volume] => 637516353.00 [quoteVolume] => 1366775.35438000 [openTime] => 1741948230914 [closeTime] => 1742034630914 [firstId] => 6575386 [lastId] => 6586086 [count] => 10701 ) [2634] => Array ( [symbol] => NOTTRY [priceChange] => 0.00090000 [priceChangePercent] => 1.157 [weightedAvgPrice] => 0.07889281 [prevClosePrice] => 0.07780000 [lastPrice] => 0.07870000 [lastQty] => 90281.00 [bidPrice] => 0.07840000 [bidQty] => 198292.00 [askPrice] => 0.07850000 [askQty] => 553126.00 [openPrice] => 0.07780000 [highPrice] => 0.08130000 [lowPrice] => 0.07530000 [volume] => 193485640.00 [quoteVolume] => 15264624.98300000 [openTime] => 1741948227040 [closeTime] => 1742034627040 [firstId] => 10461252 [lastId] => 10464242 [count] => 2991 ) [2635] => Array ( [symbol] => ARKMUSDC [priceChange] => -0.00400000 [priceChangePercent] => -0.765 [weightedAvgPrice] => 0.52658659 [prevClosePrice] => 0.52100000 [lastPrice] => 0.51900000 [lastQty] => 2369.20000000 [bidPrice] => 0.51900000 [bidQty] => 3858.70000000 [askPrice] => 0.52000000 [askQty] => 2951.90000000 [openPrice] => 0.52300000 [highPrice] => 0.54100000 [lowPrice] => 0.51500000 [volume] => 265369.00000000 [quoteVolume] => 139739.75670000 [openTime] => 1741948215829 [closeTime] => 1742034615829 [firstId] => 328008 [lastId] => 328743 [count] => 736 ) [2636] => Array ( [symbol] => ARUSDC [priceChange] => -0.21000000 [priceChangePercent] => -3.177 [weightedAvgPrice] => 6.54664348 [prevClosePrice] => 6.62000000 [lastPrice] => 6.40000000 [lastQty] => 37.18000000 [bidPrice] => 6.40000000 [bidQty] => 38.06000000 [askPrice] => 6.41000000 [askQty] => 345.50000000 [openPrice] => 6.61000000 [highPrice] => 6.68000000 [lowPrice] => 6.35000000 [volume] => 80884.43000000 [quoteVolume] => 529521.52630000 [openTime] => 1741948229283 [closeTime] => 1742034629283 [firstId] => 964106 [lastId] => 970608 [count] => 6503 ) [2637] => Array ( [symbol] => BBUSDC [priceChange] => 0.00010000 [priceChangePercent] => 0.083 [weightedAvgPrice] => 0.12133112 [prevClosePrice] => 0.11990000 [lastPrice] => 0.12080000 [lastQty] => 708.70000000 [bidPrice] => 0.12050000 [bidQty] => 1417.40000000 [askPrice] => 0.12060000 [askQty] => 708.70000000 [openPrice] => 0.12070000 [highPrice] => 0.12410000 [lowPrice] => 0.11950000 [volume] => 379621.40000000 [quoteVolume] => 46059.89052000 [openTime] => 1741948227111 [closeTime] => 1742034627111 [firstId] => 931551 [lastId] => 932283 [count] => 733 ) [2638] => Array ( [symbol] => CRVUSDC [priceChange] => 0.00850000 [priceChangePercent] => 2.112 [weightedAvgPrice] => 0.40886853 [prevClosePrice] => 0.40240000 [lastPrice] => 0.41090000 [lastQty] => 263.20000000 [bidPrice] => 0.41090000 [bidQty] => 877.40000000 [askPrice] => 0.41100000 [askQty] => 500.00000000 [openPrice] => 0.40240000 [highPrice] => 0.41800000 [lowPrice] => 0.40000000 [volume] => 3200132.20000000 [quoteVolume] => 1308433.34794000 [openTime] => 1741948230664 [closeTime] => 1742034630664 [firstId] => 2072873 [lastId] => 2081867 [count] => 8995 ) [2639] => Array ( [symbol] => PEOPLEUSDC [priceChange] => 0.00009000 [priceChangePercent] => 0.573 [weightedAvgPrice] => 0.01582781 [prevClosePrice] => 0.01559000 [lastPrice] => 0.01581000 [lastQty] => 128.00000000 [bidPrice] => 0.01574000 [bidQty] => 12645.70000000 [askPrice] => 0.01576000 [askQty] => 25884.10000000 [openPrice] => 0.01572000 [highPrice] => 0.01630000 [lowPrice] => 0.01551000 [volume] => 2437966.90000000 [quoteVolume] => 38587.68124900 [openTime] => 1741948228391 [closeTime] => 1742034628391 [firstId] => 743588 [lastId] => 744024 [count] => 437 ) [2640] => Array ( [symbol] => ARFDUSD [priceChange] => -0.23000000 [priceChangePercent] => -3.464 [weightedAvgPrice] => 6.58259129 [prevClosePrice] => 6.57000000 [lastPrice] => 6.41000000 [lastQty] => 92.75000000 [bidPrice] => 6.40000000 [bidQty] => 112.43000000 [askPrice] => 6.45000000 [askQty] => 271.78000000 [openPrice] => 6.64000000 [highPrice] => 6.66000000 [lowPrice] => 6.37000000 [volume] => 2238.65000000 [quoteVolume] => 14736.11800000 [openTime] => 1741948229226 [closeTime] => 1742034629226 [firstId] => 303247 [lastId] => 303324 [count] => 78 ) [2641] => Array ( [symbol] => ENAEUR [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.27700000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741679236647 [closeTime] => 1741765636647 [firstId] => -1 [lastId] => -1 [count] => 0 ) [2642] => Array ( [symbol] => PEPEEUR [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000653 [prevClosePrice] => 0.00000654 [lastPrice] => 0.00000651 [lastQty] => 14280592.00 [bidPrice] => 0.00000651 [bidQty] => 12318700.00 [askPrice] => 0.00000652 [askQty] => 923642474.00 [openPrice] => 0.00000651 [highPrice] => 0.00000674 [lowPrice] => 0.00000637 [volume] => 51667468160.00 [quoteVolume] => 337347.21793283 [openTime] => 1741948230451 [closeTime] => 1742034630451 [firstId] => 1016730 [lastId] => 1019233 [count] => 2504 ) [2643] => Array ( [symbol] => REZUSDC [priceChange] => -0.00151000 [priceChangePercent] => -6.771 [weightedAvgPrice] => 0.02162412 [prevClosePrice] => 0.02237000 [lastPrice] => 0.02079000 [lastQty] => 585.20000000 [bidPrice] => 0.02075000 [bidQty] => 4782.60000000 [askPrice] => 0.02079000 [askQty] => 250.00000000 [openPrice] => 0.02230000 [highPrice] => 0.02259000 [lowPrice] => 0.02040000 [volume] => 8480945.20000000 [quoteVolume] => 183392.96794400 [openTime] => 1741948225749 [closeTime] => 1742034625749 [firstId] => 304655 [lastId] => 307010 [count] => 2356 ) [2644] => Array ( [symbol] => TRBFDUSD [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 59.44000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741679236647 [closeTime] => 1741765636647 [firstId] => -1 [lastId] => -1 [count] => 0 ) [2645] => Array ( [symbol] => USDCTRY [priceChange] => 0.09000000 [priceChangePercent] => 0.246 [weightedAvgPrice] => 36.66199027 [prevClosePrice] => 36.65000000 [lastPrice] => 36.74000000 [lastQty] => 258.00000000 [bidPrice] => 36.73000000 [bidQty] => 24007.00000000 [askPrice] => 36.74000000 [askQty] => 10469.00000000 [openPrice] => 36.65000000 [highPrice] => 36.74000000 [lowPrice] => 36.57000000 [volume] => 3513235.00000000 [quoteVolume] => 128802187.40000000 [openTime] => 1741948229003 [closeTime] => 1742034629003 [firstId] => 5749646 [lastId] => 5771594 [count] => 21949 ) [2646] => Array ( [symbol] => BTCMXN [priceChange] => -10122.00000000 [priceChangePercent] => -0.603 [weightedAvgPrice] => 1679408.00826853 [prevClosePrice] => 1666069.00000000 [lastPrice] => 1669079.00000000 [lastQty] => 0.00008300 [bidPrice] => 1674471.00000000 [bidQty] => 0.00066100 [askPrice] => 1679580.00000000 [askQty] => 0.02219900 [openPrice] => 1679201.00000000 [highPrice] => 1696488.00000000 [lowPrice] => 1652178.00000000 [volume] => 0.15843200 [quoteVolume] => 266071.96956600 [openTime] => 1741948118300 [closeTime] => 1742034518300 [firstId] => 184392 [lastId] => 184603 [count] => 212 ) [2647] => Array ( [symbol] => XRPMXN [priceChange] => 1.76400000 [priceChangePercent] => 3.814 [weightedAvgPrice] => 47.40936747 [prevClosePrice] => 46.43000000 [lastPrice] => 48.01700000 [lastQty] => 26.80000000 [bidPrice] => 48.05500000 [bidQty] => 193.20000000 [askPrice] => 48.25400000 [askQty] => 19.50000000 [openPrice] => 46.25300000 [highPrice] => 49.30400000 [lowPrice] => 46.07400000 [volume] => 936.40000000 [quoteVolume] => 44394.13170000 [openTime] => 1741948228683 [closeTime] => 1742034628683 [firstId] => 47801 [lastId] => 47856 [count] => 56 ) [2648] => Array ( [symbol] => ENSUSDC [priceChange] => 0.39000000 [priceChangePercent] => 2.349 [weightedAvgPrice] => 16.95885622 [prevClosePrice] => 16.63000000 [lastPrice] => 16.99000000 [lastQty] => 14.18000000 [bidPrice] => 16.99000000 [bidQty] => 10.12000000 [askPrice] => 17.00000000 [askQty] => 34.47000000 [openPrice] => 16.60000000 [highPrice] => 17.51000000 [lowPrice] => 16.55000000 [volume] => 10251.85000000 [quoteVolume] => 173859.65010000 [openTime] => 1741948228287 [closeTime] => 1742034628287 [firstId] => 618951 [lastId] => 620251 [count] => 1301 ) [2649] => Array ( [symbol] => LDOUSDC [priceChange] => 0.02000000 [priceChangePercent] => 2.146 [weightedAvgPrice] => 0.94287557 [prevClosePrice] => 0.93100000 [lastPrice] => 0.95200000 [lastQty] => 40.27000000 [bidPrice] => 0.95200000 [bidQty] => 219.39000000 [askPrice] => 0.95300000 [askQty] => 3548.00000000 [openPrice] => 0.93200000 [highPrice] => 0.96900000 [lowPrice] => 0.91200000 [volume] => 356481.85000000 [quoteVolume] => 336118.02762000 [openTime] => 1741948227680 [closeTime] => 1742034627680 [firstId] => 922679 [lastId] => 928490 [count] => 5812 ) [2650] => Array ( [symbol] => NOTUSDC [priceChange] => 0.00001600 [priceChangePercent] => 0.753 [weightedAvgPrice] => 0.00214480 [prevClosePrice] => 0.00212400 [lastPrice] => 0.00214000 [lastQty] => 46729.00 [bidPrice] => 0.00213500 [bidQty] => 85651.00 [askPrice] => 0.00213700 [askQty] => 117974.00 [openPrice] => 0.00212400 [highPrice] => 0.00222200 [lowPrice] => 0.00205000 [volume] => 211546315.00 [quoteVolume] => 453724.90688700 [openTime] => 1741948229096 [closeTime] => 1742034629096 [firstId] => 1519056 [lastId] => 1524034 [count] => 4979 ) [2651] => Array ( [symbol] => NEARBRL [priceChange] => -0.19000000 [priceChangePercent] => -1.236 [weightedAvgPrice] => 15.22700652 [prevClosePrice] => 15.41000000 [lastPrice] => 15.18000000 [lastQty] => 19.60000000 [bidPrice] => 15.15000000 [bidQty] => 233.10000000 [askPrice] => 15.18000000 [askQty] => 306.30000000 [openPrice] => 15.37000000 [highPrice] => 15.52000000 [lowPrice] => 15.06000000 [volume] => 3498.60000000 [quoteVolume] => 53273.20500000 [openTime] => 1741948229893 [closeTime] => 1742034629893 [firstId] => 139846 [lastId] => 140007 [count] => 162 ) [2652] => Array ( [symbol] => HIGHTRY [priceChange] => 0.64000000 [priceChangePercent] => 2.774 [weightedAvgPrice] => 23.69571673 [prevClosePrice] => 23.06000000 [lastPrice] => 23.71000000 [lastQty] => 135.00000000 [bidPrice] => 23.60000000 [bidQty] => 67.50000000 [askPrice] => 23.62000000 [askQty] => 67.50000000 [openPrice] => 23.07000000 [highPrice] => 23.91000000 [lowPrice] => 23.07000000 [volume] => 134632.33000000 [quoteVolume] => 3190209.55490000 [openTime] => 1741948230678 [closeTime] => 1742034630678 [firstId] => 2036968 [lastId] => 2037573 [count] => 606 ) [2653] => Array ( [symbol] => PEOPLEFDUSD [priceChange] => 0.00010000 [priceChangePercent] => 0.636 [weightedAvgPrice] => 0.01587609 [prevClosePrice] => 0.01564000 [lastPrice] => 0.01582000 [lastQty] => 30066.10000000 [bidPrice] => 0.01576000 [bidQty] => 7987.30000000 [askPrice] => 0.01578000 [askQty] => 22050.50000000 [openPrice] => 0.01572000 [highPrice] => 0.01631000 [lowPrice] => 0.01550000 [volume] => 1120103.50000000 [quoteVolume] => 17782.85907100 [openTime] => 1741948224577 [closeTime] => 1742034624577 [firstId] => 1599085 [lastId] => 1599252 [count] => 168 ) [2654] => Array ( [symbol] => TNSRUSDC [priceChange] => -0.00220000 [priceChangePercent] => -0.866 [weightedAvgPrice] => 0.25402568 [prevClosePrice] => 0.25370000 [lastPrice] => 0.25180000 [lastQty] => 25.00000000 [bidPrice] => 0.25070000 [bidQty] => 3618.10000000 [askPrice] => 0.25110000 [askQty] => 2604.70000000 [openPrice] => 0.25400000 [highPrice] => 0.25940000 [lowPrice] => 0.24820000 [volume] => 109824.10000000 [quoteVolume] => 27898.14201000 [openTime] => 1741948178524 [closeTime] => 1742034578524 [firstId] => 170901 [lastId] => 171190 [count] => 290 ) [2655] => Array ( [symbol] => USDTCOP [priceChange] => -35.00000000 [priceChangePercent] => -0.854 [weightedAvgPrice] => 4072.84971423 [prevClosePrice] => 4099.00000000 [lastPrice] => 4064.00000000 [lastQty] => 44.00000000 [bidPrice] => 4064.00000000 [bidQty] => 6.00000000 [askPrice] => 4071.00000000 [askQty] => 253.00000000 [openPrice] => 4099.00000000 [highPrice] => 4104.00000000 [lowPrice] => 4058.00000000 [volume] => 269094.00000000 [quoteVolume] => 1095979421.00000000 [openTime] => 1741948228094 [closeTime] => 1742034628094 [firstId] => 1926534 [lastId] => 1931582 [count] => 5049 ) [2656] => Array ( [symbol] => IOBTC [priceChange] => 0.00000039 [priceChangePercent] => 3.935 [weightedAvgPrice] => 0.00000996 [prevClosePrice] => 0.00000991 [lastPrice] => 0.00001030 [lastQty] => 167.05000000 [bidPrice] => 0.00001029 [bidQty] => 104.62000000 [askPrice] => 0.00001032 [askQty] => 104.62000000 [openPrice] => 0.00000991 [highPrice] => 0.00001031 [lowPrice] => 0.00000973 [volume] => 104809.28000000 [quoteVolume] => 1.04380264 [openTime] => 1741948207490 [closeTime] => 1742034607490 [firstId] => 786771 [lastId] => 788062 [count] => 1292 ) [2657] => Array ( [symbol] => IOUSDT [priceChange] => 0.04100000 [priceChangePercent] => 4.988 [weightedAvgPrice] => 0.83678889 [prevClosePrice] => 0.82200000 [lastPrice] => 0.86300000 [lastQty] => 164.80000000 [bidPrice] => 0.86200000 [bidQty] => 12915.94000000 [askPrice] => 0.86300000 [askQty] => 4028.44000000 [openPrice] => 0.82200000 [highPrice] => 0.86700000 [lowPrice] => 0.81400000 [volume] => 7321570.58000000 [quoteVolume] => 6126608.93632000 [openTime] => 1741948230664 [closeTime] => 1742034630664 [firstId] => 42039860 [lastId] => 42071330 [count] => 31471 ) [2658] => Array ( [symbol] => IOBNB [priceChange] => 0.00003100 [priceChangePercent] => 2.186 [weightedAvgPrice] => 0.00142150 [prevClosePrice] => 0.00142000 [lastPrice] => 0.00144900 [lastQty] => 130.82000000 [bidPrice] => 0.00144800 [bidQty] => 203.82000000 [askPrice] => 0.00144900 [askQty] => 28.98000000 [openPrice] => 0.00141800 [highPrice] => 0.00145500 [lowPrice] => 0.00138500 [volume] => 22577.52000000 [quoteVolume] => 32.09389137 [openTime] => 1741948226195 [closeTime] => 1742034626195 [firstId] => 236068 [lastId] => 236527 [count] => 460 ) [2659] => Array ( [symbol] => IOFDUSD [priceChange] => 0.04200000 [priceChangePercent] => 5.109 [weightedAvgPrice] => 0.83601625 [prevClosePrice] => 0.82300000 [lastPrice] => 0.86400000 [lastQty] => 608.32000000 [bidPrice] => 0.86300000 [bidQty] => 691.97000000 [askPrice] => 0.86500000 [askQty] => 749.06000000 [openPrice] => 0.82200000 [highPrice] => 0.86800000 [lowPrice] => 0.81400000 [volume] => 217115.55000000 [quoteVolume] => 181512.12829000 [openTime] => 1741948207379 [closeTime] => 1742034607379 [firstId] => 1764399 [lastId] => 1766460 [count] => 2062 ) [2660] => Array ( [symbol] => IOTRY [priceChange] => 1.50000000 [priceChangePercent] => 4.977 [weightedAvgPrice] => 30.64566408 [prevClosePrice] => 30.02000000 [lastPrice] => 31.64000000 [lastQty] => 53.23000000 [bidPrice] => 31.69000000 [bidQty] => 104.62000000 [askPrice] => 31.71000000 [askQty] => 105.10000000 [openPrice] => 30.14000000 [highPrice] => 31.85000000 [lowPrice] => 29.83000000 [volume] => 268065.93000000 [quoteVolume] => 8215058.44310000 [openTime] => 1741948229064 [closeTime] => 1742034629064 [firstId] => 4774670 [lastId] => 4777687 [count] => 3018 ) [2661] => Array ( [symbol] => NOTBRL [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.03755000 [lastPrice] => 0.00000000 [lastQty] => 0.00 [bidPrice] => 0.00000000 [bidQty] => 0.00 [askPrice] => 0.00000000 [askQty] => 0.00 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00 [quoteVolume] => 0.00000000 [openTime] => 1741679236647 [closeTime] => 1741765636647 [firstId] => -1 [lastId] => -1 [count] => 0 ) [2662] => Array ( [symbol] => TRUTRY [priceChange] => 0.00400000 [priceChangePercent] => 0.296 [weightedAvgPrice] => 1.36085004 [prevClosePrice] => 1.35000000 [lastPrice] => 1.35400000 [lastQty] => 225.00000000 [bidPrice] => 1.35200000 [bidQty] => 154.00000000 [askPrice] => 1.35500000 [askQty] => 6616.00000000 [openPrice] => 1.35000000 [highPrice] => 1.38400000 [lowPrice] => 1.34500000 [volume] => 1875465.00000000 [quoteVolume] => 2552226.62200000 [openTime] => 1741948083951 [closeTime] => 1742034483951 [firstId] => 662459 [lastId] => 664908 [count] => 2450 ) [2663] => Array ( [symbol] => WIFEUR [priceChange] => 0.00700000 [priceChangePercent] => 1.549 [weightedAvgPrice] => 0.46536363 [prevClosePrice] => 0.45300000 [lastPrice] => 0.45900000 [lastQty] => 46.05000000 [bidPrice] => 0.45600000 [bidQty] => 403.33000000 [askPrice] => 0.45700000 [askQty] => 250.26000000 [openPrice] => 0.45200000 [highPrice] => 0.48400000 [lowPrice] => 0.44900000 [volume] => 113867.31000000 [quoteVolume] => 52989.70457000 [openTime] => 1741948229152 [closeTime] => 1742034629152 [firstId] => 203641 [lastId] => 204168 [count] => 528 ) [2664] => Array ( [symbol] => ZKBTC [priceChange] => 0.00000002 [priceChangePercent] => 2.410 [weightedAvgPrice] => 0.00000083 [prevClosePrice] => 0.00000083 [lastPrice] => 0.00000085 [lastQty] => 4237.50000000 [bidPrice] => 0.00000085 [bidQty] => 56696.80000000 [askPrice] => 0.00000086 [askQty] => 31919.40000000 [openPrice] => 0.00000083 [highPrice] => 0.00000087 [lowPrice] => 0.00000080 [volume] => 77112.90000000 [quoteVolume] => 0.06437011 [openTime] => 1741948205142 [closeTime] => 1742034605142 [firstId] => 261834 [lastId] => 261915 [count] => 82 ) [2665] => Array ( [symbol] => ZKUSDT [priceChange] => 0.00250000 [priceChangePercent] => 3.628 [weightedAvgPrice] => 0.07024101 [prevClosePrice] => 0.06900000 [lastPrice] => 0.07140000 [lastQty] => 144.10000000 [bidPrice] => 0.07140000 [bidQty] => 110078.30000000 [askPrice] => 0.07150000 [askQty] => 139900.60000000 [openPrice] => 0.06890000 [highPrice] => 0.07340000 [lowPrice] => 0.06800000 [volume] => 116604419.40000000 [quoteVolume] => 8190412.70610000 [openTime] => 1741948230868 [closeTime] => 1742034630868 [firstId] => 26555611 [lastId] => 26602612 [count] => 47002 ) [2666] => Array ( [symbol] => ZKFDUSD [priceChange] => 0.00250000 [priceChangePercent] => 3.623 [weightedAvgPrice] => 0.07102521 [prevClosePrice] => 0.06900000 [lastPrice] => 0.07150000 [lastQty] => 6644.70000000 [bidPrice] => 0.07150000 [bidQty] => 7565.00000000 [askPrice] => 0.07160000 [askQty] => 2845.40000000 [openPrice] => 0.06900000 [highPrice] => 0.07350000 [lowPrice] => 0.06810000 [volume] => 6502053.50000000 [quoteVolume] => 461809.71364000 [openTime] => 1741948230541 [closeTime] => 1742034630541 [firstId] => 1234123 [lastId] => 1237821 [count] => 3699 ) [2667] => Array ( [symbol] => ZKTRY [priceChange] => 0.09600000 [priceChangePercent] => 3.800 [weightedAvgPrice] => 2.58409098 [prevClosePrice] => 2.52700000 [lastPrice] => 2.62200000 [lastQty] => 1343.60000000 [bidPrice] => 2.62500000 [bidQty] => 347.60000000 [askPrice] => 2.62600000 [askQty] => 1350.00000000 [openPrice] => 2.52600000 [highPrice] => 2.69500000 [lowPrice] => 2.49900000 [volume] => 6061947.50000000 [quoteVolume] => 15664623.83350000 [openTime] => 1741948220625 [closeTime] => 1742034620625 [firstId] => 1586879 [lastId] => 1591500 [count] => 4622 ) [2668] => Array ( [symbol] => LISTAUSDT [priceChange] => -0.01360000 [priceChangePercent] => -7.468 [weightedAvgPrice] => 0.16877560 [prevClosePrice] => 0.18220000 [lastPrice] => 0.16850000 [lastQty] => 71.20000000 [bidPrice] => 0.16850000 [bidQty] => 4013.80000000 [askPrice] => 0.16860000 [askQty] => 2887.00000000 [openPrice] => 0.18210000 [highPrice] => 0.18880000 [lowPrice] => 0.15570000 [volume] => 27779255.80000000 [quoteVolume] => 4688460.62427000 [openTime] => 1741948230474 [closeTime] => 1742034630474 [firstId] => 22862439 [lastId] => 22907791 [count] => 45353 ) [2669] => Array ( [symbol] => LISTABNB [priceChange] => -0.00003280 [priceChangePercent] => -10.363 [weightedAvgPrice] => 0.00028384 [prevClosePrice] => 0.00031560 [lastPrice] => 0.00028370 [lastQty] => 786.20000000 [bidPrice] => 0.00028220 [bidQty] => 1374.90000000 [askPrice] => 0.00028530 [askQty] => 1577.60000000 [openPrice] => 0.00031650 [highPrice] => 0.00032070 [lowPrice] => 0.00022110 [volume] => 194066.40000000 [quoteVolume] => 55.08409605 [openTime] => 1741948145530 [closeTime] => 1742034545530 [firstId] => 222723 [lastId] => 223081 [count] => 359 ) [2670] => Array ( [symbol] => LISTAFDUSD [priceChange] => -0.01410000 [priceChangePercent] => -7.730 [weightedAvgPrice] => 0.17070887 [prevClosePrice] => 0.18260000 [lastPrice] => 0.16830000 [lastQty] => 2184.50000000 [bidPrice] => 0.16870000 [bidQty] => 503.50000000 [askPrice] => 0.17050000 [askQty] => 587.80000000 [openPrice] => 0.18240000 [highPrice] => 0.18880000 [lowPrice] => 0.15620000 [volume] => 308634.90000000 [quoteVolume] => 52686.71512000 [openTime] => 1741948211279 [closeTime] => 1742034611279 [firstId] => 760551 [lastId] => 761146 [count] => 596 ) [2671] => Array ( [symbol] => LISTATRY [priceChange] => -0.48000000 [priceChangePercent] => -7.186 [weightedAvgPrice] => 6.14490892 [prevClosePrice] => 6.66000000 [lastPrice] => 6.20000000 [lastQty] => 2513.60000000 [bidPrice] => 6.19000000 [bidQty] => 472.50000000 [askPrice] => 6.20000000 [askQty] => 6012.40000000 [openPrice] => 6.68000000 [highPrice] => 6.91000000 [lowPrice] => 5.74000000 [volume] => 4411348.00000000 [quoteVolume] => 27107331.66800000 [openTime] => 1741948223633 [closeTime] => 1742034623633 [firstId] => 2549853 [lastId] => 2553907 [count] => 4055 ) [2672] => Array ( [symbol] => ZROBTC [priceChange] => 0.00000582 [priceChangePercent] => 27.298 [weightedAvgPrice] => 0.00002461 [prevClosePrice] => 0.00002126 [lastPrice] => 0.00002714 [lastQty] => 137.03000000 [bidPrice] => 0.00002713 [bidQty] => 47.25000000 [askPrice] => 0.00002715 [askQty] => 77.87000000 [openPrice] => 0.00002132 [highPrice] => 0.00002798 [lowPrice] => 0.00002067 [volume] => 464621.23000000 [quoteVolume] => 11.43636045 [openTime] => 1741948230038 [closeTime] => 1742034630038 [firstId] => 1177287 [lastId] => 1192512 [count] => 15226 ) [2673] => Array ( [symbol] => ZROUSDT [priceChange] => 0.50600000 [priceChangePercent] => 28.620 [weightedAvgPrice] => 2.07881037 [prevClosePrice] => 1.76700000 [lastPrice] => 2.27400000 [lastQty] => 81.43000000 [bidPrice] => 2.27300000 [bidQty] => 389.63000000 [askPrice] => 2.27400000 [askQty] => 41.41000000 [openPrice] => 1.76800000 [highPrice] => 2.35500000 [lowPrice] => 1.74000000 [volume] => 16928573.21000000 [quoteVolume] => 35191293.55881000 [openTime] => 1741948230119 [closeTime] => 1742034630119 [firstId] => 36902834 [lastId] => 37182764 [count] => 279931 ) [2674] => Array ( [symbol] => ZROFDUSD [priceChange] => 0.50700000 [priceChangePercent] => 28.660 [weightedAvgPrice] => 1.95748014 [prevClosePrice] => 1.76700000 [lastPrice] => 2.27600000 [lastQty] => 87.81000000 [bidPrice] => 2.27500000 [bidQty] => 109.99000000 [askPrice] => 2.27800000 [askQty] => 65.93000000 [openPrice] => 1.76900000 [highPrice] => 2.34800000 [lowPrice] => 1.74300000 [volume] => 243417.62000000 [quoteVolume] => 476485.15787000 [openTime] => 1741948230258 [closeTime] => 1742034630258 [firstId] => 949042 [lastId] => 951437 [count] => 2396 ) [2675] => Array ( [symbol] => ZROTRY [priceChange] => 18.70000000 [priceChangePercent] => 28.814 [weightedAvgPrice] => 79.96002309 [prevClosePrice] => 64.50000000 [lastPrice] => 83.60000000 [lastQty] => 1369.68000000 [bidPrice] => 83.40000000 [bidQty] => 1062.82000000 [askPrice] => 83.50000000 [askQty] => 47.25000000 [openPrice] => 64.90000000 [highPrice] => 86.50000000 [lowPrice] => 63.80000000 [volume] => 2431895.36000000 [quoteVolume] => 194454409.13400000 [openTime] => 1741948230377 [closeTime] => 1742034630377 [firstId] => 2959058 [lastId] => 2988218 [count] => 29161 ) [2676] => Array ( [symbol] => LISTABRL [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 2.17600000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741679236647 [closeTime] => 1741765636647 [firstId] => -1 [lastId] => -1 [count] => 0 ) [2677] => Array ( [symbol] => BAKETRY [priceChange] => 0.11000000 [priceChangePercent] => 2.316 [weightedAvgPrice] => 4.83473914 [prevClosePrice] => 4.76000000 [lastPrice] => 4.86000000 [lastQty] => 6209.00000000 [bidPrice] => 4.85000000 [bidQty] => 3508.00000000 [askPrice] => 4.86000000 [askQty] => 4373.00000000 [openPrice] => 4.75000000 [highPrice] => 4.99000000 [lowPrice] => 4.74000000 [volume] => 2539231.00000000 [quoteVolume] => 12276519.49000000 [openTime] => 1741948230590 [closeTime] => 1742034630590 [firstId] => 1386493 [lastId] => 1387846 [count] => 1354 ) [2678] => Array ( [symbol] => WIFBRL [priceChange] => 0.01000000 [priceChangePercent] => 0.350 [weightedAvgPrice] => 2.92078460 [prevClosePrice] => 2.87000000 [lastPrice] => 2.87000000 [lastQty] => 402.60000000 [bidPrice] => 2.86000000 [bidQty] => 451.10000000 [askPrice] => 2.87000000 [askQty] => 270.20000000 [openPrice] => 2.86000000 [highPrice] => 3.02000000 [lowPrice] => 2.82000000 [volume] => 145216.30000000 [quoteVolume] => 424145.53300000 [openTime] => 1741948229142 [closeTime] => 1742034629142 [firstId] => 95464 [lastId] => 96142 [count] => 679 ) [2679] => Array ( [symbol] => ZKUSDC [priceChange] => 0.00250000 [priceChangePercent] => 3.628 [weightedAvgPrice] => 0.07045731 [prevClosePrice] => 0.06890000 [lastPrice] => 0.07140000 [lastQty] => 5518.90000000 [bidPrice] => 0.07140000 [bidQty] => 29328.20000000 [askPrice] => 0.07150000 [askQty] => 19316.80000000 [openPrice] => 0.06890000 [highPrice] => 0.07330000 [lowPrice] => 0.06800000 [volume] => 6698727.30000000 [quoteVolume] => 471974.28093000 [openTime] => 1741948229180 [closeTime] => 1742034629180 [firstId] => 847218 [lastId] => 851290 [count] => 4073 ) [2680] => Array ( [symbol] => ZROUSDC [priceChange] => 0.50800000 [priceChangePercent] => 28.733 [weightedAvgPrice] => 2.05628539 [prevClosePrice] => 1.76600000 [lastPrice] => 2.27600000 [lastQty] => 157.72000000 [bidPrice] => 2.27300000 [bidQty] => 94.50000000 [askPrice] => 2.27600000 [askQty] => 811.71000000 [openPrice] => 1.76800000 [highPrice] => 2.35300000 [lowPrice] => 1.74100000 [volume] => 1117559.06000000 [quoteVolume] => 2298020.36417000 [openTime] => 1741948230785 [closeTime] => 1742034630785 [firstId] => 874787 [lastId] => 896656 [count] => 21870 ) [2681] => Array ( [symbol] => IOUSDC [priceChange] => 0.04100000 [priceChangePercent] => 4.988 [weightedAvgPrice] => 0.83625351 [prevClosePrice] => 0.82200000 [lastPrice] => 0.86300000 [lastQty] => 2381.74000000 [bidPrice] => 0.86200000 [bidQty] => 2816.24000000 [askPrice] => 0.86300000 [askQty] => 592.31000000 [openPrice] => 0.82200000 [highPrice] => 0.86800000 [lowPrice] => 0.81400000 [volume] => 442508.38000000 [quoteVolume] => 370049.18786000 [openTime] => 1741948218114 [closeTime] => 1742034618114 [firstId] => 730437 [lastId] => 732809 [count] => 2373 ) [2682] => Array ( [symbol] => 1000SATSUSDC [priceChange] => -0.00000050 [priceChangePercent] => -0.407 [weightedAvgPrice] => 0.00012279 [prevClosePrice] => 0.00012250 [lastPrice] => 0.00012230 [lastQty] => 1040000.00 [bidPrice] => 0.00012220 [bidQty] => 2568003.00 [askPrice] => 0.00012240 [askQty] => 6493043.00 [openPrice] => 0.00012280 [highPrice] => 0.00012410 [lowPrice] => 0.00012180 [volume] => 281235920.00 [quoteVolume] => 34533.34956230 [openTime] => 1741948218142 [closeTime] => 1742034618142 [firstId] => 1120504 [lastId] => 1120814 [count] => 311 ) [2683] => Array ( [symbol] => BNXTRY [priceChange] => 7.62000000 [priceChangePercent] => 24.959 [weightedAvgPrice] => 36.15741569 [prevClosePrice] => 30.52000000 [lastPrice] => 38.15000000 [lastQty] => 177.90000000 [bidPrice] => 38.15000000 [bidQty] => 81.00000000 [askPrice] => 38.16000000 [askQty] => 579.50000000 [openPrice] => 30.53000000 [highPrice] => 39.43000000 [lowPrice] => 29.90000000 [volume] => 27186751.40000000 [quoteVolume] => 983002671.53600000 [openTime] => 1741948229782 [closeTime] => 1742034629782 [firstId] => 4821691 [lastId] => 4979620 [count] => 157930 ) [2684] => Array ( [symbol] => ETHARS [priceChange] => 49724.00000000 [priceChangePercent] => 2.102 [weightedAvgPrice] => 2404283.19915848 [prevClosePrice] => 2364457.00000000 [lastPrice] => 2415623.00000000 [lastQty] => 0.00084000 [bidPrice] => 2405786.00000000 [bidQty] => 0.31682000 [askPrice] => 2410374.00000000 [askQty] => 0.10973000 [openPrice] => 2365899.00000000 [highPrice] => 2440017.00000000 [lowPrice] => 2364457.00000000 [volume] => 4.77469000 [quoteVolume] => 11479706.94819000 [openTime] => 1741948191304 [closeTime] => 1742034591304 [firstId] => 48746 [lastId] => 48822 [count] => 77 ) [2685] => Array ( [symbol] => GUSDT [priceChange] => -0.00017000 [priceChangePercent] => -1.112 [weightedAvgPrice] => 0.01528638 [prevClosePrice] => 0.01527000 [lastPrice] => 0.01512000 [lastQty] => 70327.00000000 [bidPrice] => 0.01513000 [bidQty] => 18000.00000000 [askPrice] => 0.01514000 [askQty] => 111656.00000000 [openPrice] => 0.01529000 [highPrice] => 0.01548000 [lowPrice] => 0.01502000 [volume] => 77763504.00000000 [quoteVolume] => 1188722.74287000 [openTime] => 1741948225930 [closeTime] => 1742034625930 [firstId] => 8565496 [lastId] => 8573336 [count] => 7841 ) [2686] => Array ( [symbol] => GTRY [priceChange] => -0.00500000 [priceChangePercent] => -0.891 [weightedAvgPrice] => 0.56139860 [prevClosePrice] => 0.56100000 [lastPrice] => 0.55600000 [lastQty] => 269.00000000 [bidPrice] => 0.55500000 [bidQty] => 41470.00000000 [askPrice] => 0.55700000 [askQty] => 34344.00000000 [openPrice] => 0.56100000 [highPrice] => 0.56900000 [lowPrice] => 0.55200000 [volume] => 2256290.00000000 [quoteVolume] => 1266678.05400000 [openTime] => 1741948225168 [closeTime] => 1742034625168 [firstId] => 635235 [lastId] => 635495 [count] => 261 ) [2687] => Array ( [symbol] => BANANABTC [priceChange] => 0.00002270 [priceChangePercent] => 12.703 [weightedAvgPrice] => 0.00020975 [prevClosePrice] => 0.00017860 [lastPrice] => 0.00020140 [lastQty] => 11.46300000 [bidPrice] => 0.00020080 [bidQty] => 2.06800000 [askPrice] => 0.00020120 [askQty] => 23.98900000 [openPrice] => 0.00017870 [highPrice] => 0.00023940 [lowPrice] => 0.00017640 [volume] => 25190.81100000 [quoteVolume] => 5.28370096 [openTime] => 1741948230472 [closeTime] => 1742034630472 [firstId] => 538539 [lastId] => 542755 [count] => 4217 ) [2688] => Array ( [symbol] => BANANAUSDT [priceChange] => 1.99000000 [priceChangePercent] => 13.410 [weightedAvgPrice] => 17.73738366 [prevClosePrice] => 14.82000000 [lastPrice] => 16.83000000 [lastQty] => 6.96100000 [bidPrice] => 16.82000000 [bidQty] => 87.64400000 [askPrice] => 16.84000000 [askQty] => 115.32400000 [openPrice] => 14.84000000 [highPrice] => 20.20000000 [lowPrice] => 14.69000000 [volume] => 2301851.86100000 [quoteVolume] => 40828829.57789000 [openTime] => 1741948230828 [closeTime] => 1742034630828 [firstId] => 17058397 [lastId] => 17318790 [count] => 260394 ) [2689] => Array ( [symbol] => BANANABNB [priceChange] => 0.00291000 [priceChangePercent] => 11.425 [weightedAvgPrice] => 0.02997432 [prevClosePrice] => 0.02576000 [lastPrice] => 0.02838000 [lastQty] => 5.20000000 [bidPrice] => 0.02822000 [bidQty] => 2.11600000 [askPrice] => 0.02832000 [askQty] => 8.97100000 [openPrice] => 0.02547000 [highPrice] => 0.03448000 [lowPrice] => 0.02542000 [volume] => 4368.53100000 [quoteVolume] => 130.94375050 [openTime] => 1741948230504 [closeTime] => 1742034630504 [firstId] => 185865 [lastId] => 186573 [count] => 709 ) [2690] => Array ( [symbol] => BANANAFDUSD [priceChange] => 2.11000000 [priceChangePercent] => 14.238 [weightedAvgPrice] => 17.40382791 [prevClosePrice] => 14.94000000 [lastPrice] => 16.93000000 [lastQty] => 7.00000000 [bidPrice] => 16.84000000 [bidQty] => 7.00000000 [askPrice] => 16.88000000 [askQty] => 7.00000000 [openPrice] => 14.82000000 [highPrice] => 20.07000000 [lowPrice] => 14.73000000 [volume] => 17446.75900000 [quoteVolume] => 303640.39120000 [openTime] => 1741948223748 [closeTime] => 1742034623748 [firstId] => 439051 [lastId] => 441198 [count] => 2148 ) [2691] => Array ( [symbol] => BANANATRY [priceChange] => 74.00000000 [priceChangePercent] => 13.603 [weightedAvgPrice] => 659.00916453 [prevClosePrice] => 543.00000000 [lastPrice] => 618.00000000 [lastQty] => 84.60000000 [bidPrice] => 618.00000000 [bidQty] => 85.47700000 [askPrice] => 619.00000000 [askQty] => 238.11700000 [openPrice] => 544.00000000 [highPrice] => 739.00000000 [lowPrice] => 538.00000000 [volume] => 851090.91700000 [quoteVolume] => 560876714.15000000 [openTime] => 1741948229011 [closeTime] => 1742034629011 [firstId] => 2098760 [lastId] => 2150429 [count] => 51670 ) [2692] => Array ( [symbol] => RENDERBTC [priceChange] => 0.00000164 [priceChangePercent] => 4.480 [weightedAvgPrice] => 0.00003755 [prevClosePrice] => 0.00003648 [lastPrice] => 0.00003825 [lastQty] => 37.25000000 [bidPrice] => 0.00003824 [bidQty] => 27.00000000 [askPrice] => 0.00003827 [askQty] => 27.00000000 [openPrice] => 0.00003661 [highPrice] => 0.00003846 [lowPrice] => 0.00003627 [volume] => 32473.41000000 [quoteVolume] => 1.21924827 [openTime] => 1741948215895 [closeTime] => 1742034615895 [firstId] => 1116909 [lastId] => 1117850 [count] => 942 ) [2693] => Array ( [symbol] => RENDERUSDT [priceChange] => 0.17300000 [priceChangePercent] => 5.706 [weightedAvgPrice] => 3.15121309 [prevClosePrice] => 3.03100000 [lastPrice] => 3.20500000 [lastQty] => 1.90000000 [bidPrice] => 3.20500000 [bidQty] => 689.62000000 [askPrice] => 3.20600000 [askQty] => 884.74000000 [openPrice] => 3.03200000 [highPrice] => 3.24900000 [lowPrice] => 3.01200000 [volume] => 3838006.81000000 [quoteVolume] => 12094377.28126000 [openTime] => 1741948230414 [closeTime] => 1742034630414 [firstId] => 32896011 [lastId] => 32934511 [count] => 38501 ) [2694] => Array ( [symbol] => RENDERFDUSD [priceChange] => 0.16100000 [priceChangePercent] => 5.279 [weightedAvgPrice] => 3.17172400 [prevClosePrice] => 3.03500000 [lastPrice] => 3.21100000 [lastQty] => 84.85000000 [bidPrice] => 3.20800000 [bidQty] => 54.00000000 [askPrice] => 3.21000000 [askQty] => 84.85000000 [openPrice] => 3.05000000 [highPrice] => 3.25100000 [lowPrice] => 3.02300000 [volume] => 44995.90000000 [quoteVolume] => 142714.57610000 [openTime] => 1741948229071 [closeTime] => 1742034629071 [firstId] => 721313 [lastId] => 721962 [count] => 650 ) [2695] => Array ( [symbol] => RENDERUSDC [priceChange] => 0.17100000 [priceChangePercent] => 5.640 [weightedAvgPrice] => 3.14514237 [prevClosePrice] => 3.03100000 [lastPrice] => 3.20300000 [lastQty] => 238.88000000 [bidPrice] => 3.20600000 [bidQty] => 273.56000000 [askPrice] => 3.20700000 [askQty] => 1054.51000000 [openPrice] => 3.03200000 [highPrice] => 3.24900000 [lowPrice] => 3.01200000 [volume] => 719774.45000000 [quoteVolume] => 2263793.11824000 [openTime] => 1741948229073 [closeTime] => 1742034629073 [firstId] => 2433533 [lastId] => 2443148 [count] => 9616 ) [2696] => Array ( [symbol] => RENDERTRY [priceChange] => 6.80000000 [priceChangePercent] => 6.126 [weightedAvgPrice] => 116.10173649 [prevClosePrice] => 111.00000000 [lastPrice] => 117.80000000 [lastQty] => 3.39000000 [bidPrice] => 117.70000000 [bidQty] => 27.00000000 [askPrice] => 117.80000000 [askQty] => 351.76000000 [openPrice] => 111.00000000 [highPrice] => 119.20000000 [lowPrice] => 110.40000000 [volume] => 150979.19000000 [quoteVolume] => 17528946.13300000 [openTime] => 1741948229073 [closeTime] => 1742034629073 [firstId] => 1301758 [lastId] => 1304210 [count] => 2453 ) [2697] => Array ( [symbol] => RENDEREUR [priceChange] => 0.16800000 [priceChangePercent] => 6.015 [weightedAvgPrice] => 2.90593036 [prevClosePrice] => 2.78300000 [lastPrice] => 2.96100000 [lastQty] => 10.13000000 [bidPrice] => 2.94500000 [bidQty] => 363.26000000 [askPrice] => 2.96000000 [askQty] => 191.91000000 [openPrice] => 2.79300000 [highPrice] => 2.98800000 [lowPrice] => 2.76400000 [volume] => 8891.24000000 [quoteVolume] => 25837.32422000 [openTime] => 1741948229331 [closeTime] => 1742034629331 [firstId] => 103577 [lastId] => 103837 [count] => 261 ) [2698] => Array ( [symbol] => RENDERBRL [priceChange] => 0.91000000 [priceChangePercent] => 5.150 [weightedAvgPrice] => 18.14079844 [prevClosePrice] => 17.55000000 [lastPrice] => 18.58000000 [lastQty] => 5.42000000 [bidPrice] => 18.50000000 [bidQty] => 115.06000000 [askPrice] => 18.53000000 [askQty] => 96.37000000 [openPrice] => 17.67000000 [highPrice] => 18.77000000 [lowPrice] => 17.47000000 [volume] => 3866.52000000 [quoteVolume] => 70141.76000000 [openTime] => 1741948219152 [closeTime] => 1742034619152 [firstId] => 83277 [lastId] => 83426 [count] => 150 ) [2699] => Array ( [symbol] => TONBTC [priceChange] => 0.00000100 [priceChangePercent] => 2.944 [weightedAvgPrice] => 0.00003461 [prevClosePrice] => 0.00003392 [lastPrice] => 0.00003497 [lastQty] => 10.56000000 [bidPrice] => 0.00003491 [bidQty] => 719.37000000 [askPrice] => 0.00003496 [askQty] => 656.46000000 [openPrice] => 0.00003397 [highPrice] => 0.00003539 [lowPrice] => 0.00003360 [volume] => 45208.25000000 [quoteVolume] => 1.56446510 [openTime] => 1741948227285 [closeTime] => 1742034627285 [firstId] => 1359947 [lastId] => 1360500 [count] => 554 ) [2700] => Array ( [symbol] => TONUSDT [priceChange] => 0.10900000 [priceChangePercent] => 3.869 [weightedAvgPrice] => 2.90366787 [prevClosePrice] => 2.81700000 [lastPrice] => 2.92600000 [lastQty] => 1048.75000000 [bidPrice] => 2.92600000 [bidQty] => 2182.83000000 [askPrice] => 2.92700000 [askQty] => 12.21000000 [openPrice] => 2.81700000 [highPrice] => 2.99000000 [lowPrice] => 2.81000000 [volume] => 3857667.99000000 [quoteVolume] => 11201386.60664000 [openTime] => 1741948230685 [closeTime] => 1742034630685 [firstId] => 51945268 [lastId] => 52005613 [count] => 60346 ) [2701] => Array ( [symbol] => TONFDUSD [priceChange] => 0.11500000 [priceChangePercent] => 4.085 [weightedAvgPrice] => 2.91130454 [prevClosePrice] => 2.81700000 [lastPrice] => 2.93000000 [lastQty] => 5.82000000 [bidPrice] => 2.92800000 [bidQty] => 60.75000000 [askPrice] => 2.93200000 [askQty] => 60.75000000 [openPrice] => 2.81500000 [highPrice] => 2.99300000 [lowPrice] => 2.81500000 [volume] => 46248.76000000 [quoteVolume] => 134644.22489000 [openTime] => 1741948229574 [closeTime] => 1742034629574 [firstId] => 1624163 [lastId] => 1624822 [count] => 660 ) [2702] => Array ( [symbol] => TONTRY [priceChange] => 4.60000000 [priceChangePercent] => 4.462 [weightedAvgPrice] => 106.96616364 [prevClosePrice] => 103.10000000 [lastPrice] => 107.70000000 [lastQty] => 33.15000000 [bidPrice] => 107.50000000 [bidQty] => 7.50000000 [askPrice] => 107.60000000 [askQty] => 320.45000000 [openPrice] => 103.10000000 [highPrice] => 109.80000000 [lowPrice] => 103.00000000 [volume] => 25290.75000000 [quoteVolume] => 2705254.50300000 [openTime] => 1741948230759 [closeTime] => 1742034630759 [firstId] => 929692 [lastId] => 930476 [count] => 785 ) [2703] => Array ( [symbol] => BONKBRL [priceChange] => 0.00000144 [priceChangePercent] => 2.313 [weightedAvgPrice] => 0.00006314 [prevClosePrice] => 0.00006284 [lastPrice] => 0.00006371 [lastQty] => 192744.00 [bidPrice] => 0.00006333 [bidQty] => 27869231.00 [askPrice] => 0.00006362 [askQty] => 58795220.00 [openPrice] => 0.00006227 [highPrice] => 0.00006522 [lowPrice] => 0.00006227 [volume] => 87051229.00 [quoteVolume] => 5496.49789975 [openTime] => 1741948226540 [closeTime] => 1742034626540 [firstId] => 51624 [lastId] => 51666 [count] => 43 ) [2704] => Array ( [symbol] => NOTEUR [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00283000 [lastPrice] => 0.00000000 [lastQty] => 0.00 [bidPrice] => 0.00000000 [bidQty] => 0.00 [askPrice] => 0.00000000 [askQty] => 0.00 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00 [quoteVolume] => 0.00000000 [openTime] => 1741679236647 [closeTime] => 1741765636647 [firstId] => -1 [lastId] => -1 [count] => 0 ) [2705] => Array ( [symbol] => DOGEJPY [priceChange] => 0.59000000 [priceChangePercent] => 2.335 [weightedAvgPrice] => 25.74494639 [prevClosePrice] => 25.27000000 [lastPrice] => 25.86000000 [lastQty] => 1667.00000000 [bidPrice] => 25.87000000 [bidQty] => 958.00000000 [askPrice] => 25.90000000 [askQty] => 9677.00000000 [openPrice] => 25.27000000 [highPrice] => 26.27000000 [lowPrice] => 25.20000000 [volume] => 3249279.00000000 [quoteVolume] => 83652513.67000000 [openTime] => 1741948230559 [closeTime] => 1742034630559 [firstId] => 804496 [lastId] => 806883 [count] => 2388 ) [2706] => Array ( [symbol] => MATICJPY [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 54.46000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741679236647 [closeTime] => 1741765636647 [firstId] => -1 [lastId] => -1 [count] => 0 ) [2707] => Array ( [symbol] => NEARJPY [priceChange] => 3.30000000 [priceChangePercent] => 0.835 [weightedAvgPrice] => 391.21374783 [prevClosePrice] => 395.20000000 [lastPrice] => 398.40000000 [lastQty] => 5.40000000 [bidPrice] => 391.20000000 [bidQty] => 62.50000000 [askPrice] => 391.60000000 [askQty] => 6.00000000 [openPrice] => 395.10000000 [highPrice] => 401.60000000 [lowPrice] => 388.70000000 [volume] => 7715.40000000 [quoteVolume] => 3018370.55000000 [openTime] => 1741948220445 [closeTime] => 1742034620445 [firstId] => 373057 [lastId] => 373193 [count] => 137 ) [2708] => Array ( [symbol] => TONUSDC [priceChange] => 0.11100000 [priceChangePercent] => 3.943 [weightedAvgPrice] => 2.89818729 [prevClosePrice] => 2.81600000 [lastPrice] => 2.92600000 [lastQty] => 39.00000000 [bidPrice] => 2.92700000 [bidQty] => 151.50000000 [askPrice] => 2.92800000 [askQty] => 60.75000000 [openPrice] => 2.81500000 [highPrice] => 2.99000000 [lowPrice] => 2.81100000 [volume] => 235210.25000000 [quoteVolume] => 681683.35628000 [openTime] => 1741948230683 [closeTime] => 1742034630683 [firstId] => 990395 [lastId] => 995585 [count] => 5191 ) [2709] => Array ( [symbol] => AAVEFDUSD [priceChange] => 6.87000000 [priceChangePercent] => 4.119 [weightedAvgPrice] => 172.44825447 [prevClosePrice] => 166.11000000 [lastPrice] => 173.64000000 [lastQty] => 0.97800000 [bidPrice] => 173.59000000 [bidQty] => 0.97800000 [askPrice] => 173.68000000 [askQty] => 1.92600000 [openPrice] => 166.77000000 [highPrice] => 177.50000000 [lowPrice] => 166.05000000 [volume] => 2724.71500000 [quoteVolume] => 469872.34568000 [openTime] => 1741948230500 [closeTime] => 1742034630500 [firstId] => 818134 [lastId] => 819976 [count] => 1843 ) [2710] => Array ( [symbol] => DOGSUSDT [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00013458 [prevClosePrice] => 0.00013260 [lastPrice] => 0.00013270 [lastQty] => 2422056.00 [bidPrice] => 0.00013270 [bidQty] => 43872827.00 [askPrice] => 0.00013280 [askQty] => 1052093.00 [openPrice] => 0.00013270 [highPrice] => 0.00013990 [lowPrice] => 0.00013150 [volume] => 15336598782.00 [quoteVolume] => 2063928.64909650 [openTime] => 1741948230355 [closeTime] => 1742034630355 [firstId] => 53823768 [lastId] => 53852418 [count] => 28651 ) [2711] => Array ( [symbol] => DOGSBNB [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000064 [lastPrice] => 0.00000000 [lastQty] => 0.00 [bidPrice] => 0.00000000 [bidQty] => 0.00 [askPrice] => 0.00000000 [askQty] => 0.00 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00 [quoteVolume] => 0.00000000 [openTime] => 1741679236647 [closeTime] => 1741765636647 [firstId] => -1 [lastId] => -1 [count] => 0 ) [2712] => Array ( [symbol] => DOGSFDUSD [priceChange] => 0.00000020 [priceChangePercent] => 0.151 [weightedAvgPrice] => 0.00013487 [prevClosePrice] => 0.00013280 [lastPrice] => 0.00013300 [lastQty] => 794727.00 [bidPrice] => 0.00013290 [bidQty] => 3966859.00 [askPrice] => 0.00013310 [askQty] => 3159753.00 [openPrice] => 0.00013280 [highPrice] => 0.00014000 [lowPrice] => 0.00013190 [volume] => 1049792897.00 [quoteVolume] => 141584.89719920 [openTime] => 1741948229489 [closeTime] => 1742034629489 [firstId] => 4043819 [lastId] => 4048008 [count] => 4190 ) [2713] => Array ( [symbol] => DOGSTRY [priceChange] => 0.00002000 [priceChangePercent] => 0.412 [weightedAvgPrice] => 0.00493639 [prevClosePrice] => 0.00486000 [lastPrice] => 0.00488000 [lastQty] => 1124754.00 [bidPrice] => 0.00487000 [bidQty] => 70045893.00 [askPrice] => 0.00488000 [askQty] => 2827302.00 [openPrice] => 0.00486000 [highPrice] => 0.00512000 [lowPrice] => 0.00483000 [volume] => 2538605756.00 [quoteVolume] => 12531543.60015000 [openTime] => 1741948229447 [closeTime] => 1742034629447 [firstId] => 6064438 [lastId] => 6070581 [count] => 6144 ) [2714] => Array ( [symbol] => EUREURI [priceChange] => 0.00010000 [priceChangePercent] => 0.010 [weightedAvgPrice] => 0.99959851 [prevClosePrice] => 0.99960000 [lastPrice] => 0.99970000 [lastQty] => 828.40000000 [bidPrice] => 0.99960000 [bidQty] => 34186.40000000 [askPrice] => 0.99970000 [askQty] => 325968.80000000 [openPrice] => 0.99960000 [highPrice] => 0.99970000 [lowPrice] => 0.99950000 [volume] => 868464.30000000 [quoteVolume] => 868115.62036000 [openTime] => 1741948181154 [closeTime] => 1742034581154 [firstId] => 1859180 [lastId] => 1861589 [count] => 2410 ) [2715] => Array ( [symbol] => EURIUSDT [priceChange] => -0.00020000 [priceChangePercent] => -0.018 [weightedAvgPrice] => 1.08846584 [prevClosePrice] => 1.08720000 [lastPrice] => 1.08690000 [lastQty] => 23.00000000 [bidPrice] => 1.08670000 [bidQty] => 3818.30000000 [askPrice] => 1.08690000 [askQty] => 246.90000000 [openPrice] => 1.08710000 [highPrice] => 1.09110000 [lowPrice] => 1.08650000 [volume] => 1778382.60000000 [quoteVolume] => 1935708.70852000 [openTime] => 1741948178262 [closeTime] => 1742034578262 [firstId] => 3680049 [lastId] => 3686534 [count] => 6486 ) [2716] => Array ( [symbol] => DOGSBRL [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00100600 [lastPrice] => 0.00000000 [lastQty] => 0.00 [bidPrice] => 0.00000000 [bidQty] => 0.00 [askPrice] => 0.00000000 [askQty] => 0.00 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00 [quoteVolume] => 0.00000000 [openTime] => 1741679236647 [closeTime] => 1741765636647 [firstId] => -1 [lastId] => -1 [count] => 0 ) [2717] => Array ( [symbol] => DOGSUSDC [priceChange] => 0.00000010 [priceChangePercent] => 0.075 [weightedAvgPrice] => 0.00013443 [prevClosePrice] => 0.00013260 [lastPrice] => 0.00013280 [lastQty] => 3439178.00 [bidPrice] => 0.00013280 [bidQty] => 280000.00 [askPrice] => 0.00013290 [askQty] => 2347264.00 [openPrice] => 0.00013270 [highPrice] => 0.00013990 [lowPrice] => 0.00013160 [volume] => 4115570020.00 [quoteVolume] => 553251.95217330 [openTime] => 1741948229534 [closeTime] => 1742034629534 [firstId] => 1456320 [lastId] => 1470990 [count] => 14671 ) [2718] => Array ( [symbol] => RAREBRL [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.68690000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741679236647 [closeTime] => 1741765636647 [firstId] => -1 [lastId] => -1 [count] => 0 ) [2719] => Array ( [symbol] => RAREUSDC [priceChange] => -0.01550000 [priceChangePercent] => -13.362 [weightedAvgPrice] => 0.11436725 [prevClosePrice] => 0.11640000 [lastPrice] => 0.10050000 [lastQty] => 79.50000000 [bidPrice] => 0.10070000 [bidQty] => 10766.00000000 [askPrice] => 0.10080000 [askQty] => 2138.00000000 [openPrice] => 0.11600000 [highPrice] => 0.12570000 [lowPrice] => 0.09890000 [volume] => 15807625.00000000 [quoteVolume] => 1807874.54895000 [openTime] => 1741948227411 [closeTime] => 1742034627411 [firstId] => 311011 [lastId] => 323309 [count] => 12299 ) [2720] => Array ( [symbol] => SLFBTC [priceChange] => -0.00000005 [priceChangePercent] => -1.695 [weightedAvgPrice] => 0.00000292 [prevClosePrice] => 0.00000296 [lastPrice] => 0.00000290 [lastQty] => 200.00000000 [bidPrice] => 0.00000289 [bidQty] => 2126.10000000 [askPrice] => 0.00000291 [askQty] => 1582.30000000 [openPrice] => 0.00000295 [highPrice] => 0.00000319 [lowPrice] => 0.00000282 [volume] => 228993.40000000 [quoteVolume] => 0.66967941 [openTime] => 1741948195266 [closeTime] => 1742034595266 [firstId] => 262948 [lastId] => 264036 [count] => 1089 ) [2721] => Array ( [symbol] => SLFTRY [priceChange] => -0.08000000 [priceChangePercent] => -0.887 [weightedAvgPrice] => 9.01498548 [prevClosePrice] => 9.02000000 [lastPrice] => 8.94000000 [lastQty] => 330.90000000 [bidPrice] => 8.93000000 [bidQty] => 2127.10000000 [askPrice] => 8.94000000 [askQty] => 354.30000000 [openPrice] => 9.02000000 [highPrice] => 9.38000000 [lowPrice] => 8.72000000 [volume] => 4878808.80000000 [quoteVolume] => 43982390.48000000 [openTime] => 1741948212732 [closeTime] => 1742034612732 [firstId] => 2775563 [lastId] => 2783462 [count] => 7900 ) [2722] => Array ( [symbol] => SLFUSDC [priceChange] => -0.00100000 [priceChangePercent] => -0.410 [weightedAvgPrice] => 0.24581508 [prevClosePrice] => 0.24570000 [lastPrice] => 0.24280000 [lastQty] => 82.60000000 [bidPrice] => 0.24340000 [bidQty] => 301.60000000 [askPrice] => 0.24410000 [askQty] => 2041.70000000 [openPrice] => 0.24380000 [highPrice] => 0.25770000 [lowPrice] => 0.23870000 [volume] => 345345.60000000 [quoteVolume] => 84891.15751000 [openTime] => 1741948211565 [closeTime] => 1742034611565 [firstId] => 301929 [lastId] => 303207 [count] => 1279 ) [2723] => Array ( [symbol] => SLFUSDT [priceChange] => -0.00230000 [priceChangePercent] => -0.936 [weightedAvgPrice] => 0.24566064 [prevClosePrice] => 0.24560000 [lastPrice] => 0.24330000 [lastQty] => 148.70000000 [bidPrice] => 0.24330000 [bidQty] => 88.00000000 [askPrice] => 0.24350000 [askQty] => 1106.20000000 [openPrice] => 0.24560000 [highPrice] => 0.25730000 [lowPrice] => 0.23760000 [volume] => 19762326.20000000 [quoteVolume] => 4854825.65678000 [openTime] => 1741948230462 [closeTime] => 1742034630462 [firstId] => 11929569 [lastId] => 12027125 [count] => 97557 ) [2724] => Array ( [symbol] => AAVEUSDC [priceChange] => 6.78000000 [priceChangePercent] => 4.072 [weightedAvgPrice] => 172.62346869 [prevClosePrice] => 166.49000000 [lastPrice] => 173.28000000 [lastQty] => 1.13800000 [bidPrice] => 173.41000000 [bidQty] => 0.97800000 [askPrice] => 173.43000000 [askQty] => 0.63200000 [openPrice] => 166.50000000 [highPrice] => 177.32000000 [lowPrice] => 165.90000000 [volume] => 15017.14400000 [quoteVolume] => 2592311.48717000 [openTime] => 1741948230473 [closeTime] => 1742034630473 [firstId] => 2487364 [lastId] => 2503761 [count] => 16398 ) [2725] => Array ( [symbol] => SUNTRY [priceChange] => 0.00490000 [priceChangePercent] => 0.835 [weightedAvgPrice] => 0.59107257 [prevClosePrice] => 0.58610000 [lastPrice] => 0.59160000 [lastQty] => 4248.00000000 [bidPrice] => 0.59130000 [bidQty] => 6162.00000000 [askPrice] => 0.59150000 [askQty] => 2581.00000000 [openPrice] => 0.58670000 [highPrice] => 0.59770000 [lowPrice] => 0.58670000 [volume] => 2520462.00000000 [quoteVolume] => 1489775.95670000 [openTime] => 1741948230658 [closeTime] => 1742034630658 [firstId] => 581552 [lastId] => 582610 [count] => 1059 ) [2726] => Array ( [symbol] => STMXTRY [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.16520000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741679236647 [closeTime] => 1741765636647 [firstId] => -1 [lastId] => -1 [count] => 0 ) [2727] => Array ( [symbol] => POLBNB [priceChange] => -0.00001020 [priceChangePercent] => -2.735 [weightedAvgPrice] => 0.00036565 [prevClosePrice] => 0.00037010 [lastPrice] => 0.00036280 [lastQty] => 65.80000000 [bidPrice] => 0.00036150 [bidQty] => 2120.40000000 [askPrice] => 0.00036280 [askQty] => 2951.00000000 [openPrice] => 0.00037300 [highPrice] => 0.00037390 [lowPrice] => 0.00036120 [volume] => 23361.70000000 [quoteVolume] => 8.54211946 [openTime] => 1741948152724 [closeTime] => 1742034552724 [firstId] => 80640 [lastId] => 80684 [count] => 45 ) [2728] => Array ( [symbol] => POLBRL [priceChange] => -0.00500000 [priceChangePercent] => -0.399 [weightedAvgPrice] => 1.24120356 [prevClosePrice] => 1.25500000 [lastPrice] => 1.24900000 [lastQty] => 16.80000000 [bidPrice] => 1.24600000 [bidQty] => 2172.10000000 [askPrice] => 1.24800000 [askQty] => 2444.70000000 [openPrice] => 1.25400000 [highPrice] => 1.25800000 [lowPrice] => 1.22500000 [volume] => 68048.50000000 [quoteVolume] => 84462.04060000 [openTime] => 1741948229212 [closeTime] => 1742034629212 [firstId] => 114513 [lastId] => 114771 [count] => 259 ) [2729] => Array ( [symbol] => POLBTC [priceChange] => -0.00000002 [priceChangePercent] => -0.769 [weightedAvgPrice] => 0.00000257 [prevClosePrice] => 0.00000260 [lastPrice] => 0.00000258 [lastQty] => 98.00000000 [bidPrice] => 0.00000257 [bidQty] => 50268.60000000 [askPrice] => 0.00000258 [askQty] => 15055.00000000 [openPrice] => 0.00000260 [highPrice] => 0.00000260 [lowPrice] => 0.00000254 [volume] => 145080.50000000 [quoteVolume] => 0.37225366 [openTime] => 1741948226164 [closeTime] => 1742034626164 [firstId] => 484263 [lastId] => 484626 [count] => 364 ) [2730] => Array ( [symbol] => POLETH [priceChange] => -0.00000100 [priceChangePercent] => -0.882 [weightedAvgPrice] => 0.00011251 [prevClosePrice] => 0.00011380 [lastPrice] => 0.00011240 [lastQty] => 1264.90000000 [bidPrice] => 0.00011220 [bidQty] => 392.30000000 [askPrice] => 0.00011240 [askQty] => 3115.20000000 [openPrice] => 0.00011340 [highPrice] => 0.00011360 [lowPrice] => 0.00011170 [volume] => 139836.70000000 [quoteVolume] => 15.73293055 [openTime] => 1741948200477 [closeTime] => 1742034600477 [firstId] => 196635 [lastId] => 196909 [count] => 275 ) [2731] => Array ( [symbol] => POLEUR [priceChange] => 0.00070000 [priceChangePercent] => 0.353 [weightedAvgPrice] => 0.19834147 [prevClosePrice] => 0.19860000 [lastPrice] => 0.19910000 [lastQty] => 100.40000000 [bidPrice] => 0.19850000 [bidQty] => 503.70000000 [askPrice] => 0.19860000 [askQty] => 1062.80000000 [openPrice] => 0.19840000 [highPrice] => 0.20080000 [lowPrice] => 0.19530000 [volume] => 97825.60000000 [quoteVolume] => 19402.87292000 [openTime] => 1741948229278 [closeTime] => 1742034629278 [firstId] => 399789 [lastId] => 400272 [count] => 484 ) [2732] => Array ( [symbol] => POLFDUSD [priceChange] => 0.00050000 [priceChangePercent] => 0.232 [weightedAvgPrice] => 0.21567039 [prevClosePrice] => 0.21600000 [lastPrice] => 0.21590000 [lastQty] => 1378.00000000 [bidPrice] => 0.21600000 [bidQty] => 776.20000000 [askPrice] => 0.21610000 [askQty] => 776.20000000 [openPrice] => 0.21540000 [highPrice] => 0.21870000 [lowPrice] => 0.21240000 [volume] => 1542647.70000000 [quoteVolume] => 332703.43688000 [openTime] => 1741948230926 [closeTime] => 1742034630926 [firstId] => 1395227 [lastId] => 1397344 [count] => 2118 ) [2733] => Array ( [symbol] => POLJPY [priceChange] => -0.05000000 [priceChangePercent] => -0.155 [weightedAvgPrice] => 32.09145283 [prevClosePrice] => 32.22000000 [lastPrice] => 32.12000000 [lastQty] => 213.70000000 [bidPrice] => 32.16000000 [bidQty] => 675.00000000 [askPrice] => 32.22000000 [askQty] => 1056.60000000 [openPrice] => 32.17000000 [highPrice] => 32.44000000 [lowPrice] => 31.72000000 [volume] => 20111.10000000 [quoteVolume] => 645394.41700000 [openTime] => 1741948229391 [closeTime] => 1742034629391 [firstId] => 318658 [lastId] => 318743 [count] => 86 ) [2734] => Array ( [symbol] => POLTRY [priceChange] => 0.04000000 [priceChangePercent] => 0.506 [weightedAvgPrice] => 7.90831645 [prevClosePrice] => 7.91000000 [lastPrice] => 7.94000000 [lastQty] => 1891.50000000 [bidPrice] => 7.92000000 [bidQty] => 9261.00000000 [askPrice] => 7.93000000 [askQty] => 4300.30000000 [openPrice] => 7.90000000 [highPrice] => 8.02000000 [lowPrice] => 7.79000000 [volume] => 580695.00000000 [quoteVolume] => 4592319.82300000 [openTime] => 1741948230925 [closeTime] => 1742034630925 [firstId] => 610830 [lastId] => 611840 [count] => 1011 ) [2735] => Array ( [symbol] => POLUSDC [priceChange] => 0.00010000 [priceChangePercent] => 0.046 [weightedAvgPrice] => 0.21546810 [prevClosePrice] => 0.21570000 [lastPrice] => 0.21580000 [lastQty] => 177.70000000 [bidPrice] => 0.21570000 [bidQty] => 7980.70000000 [askPrice] => 0.21590000 [askQty] => 11741.40000000 [openPrice] => 0.21570000 [highPrice] => 0.21860000 [lowPrice] => 0.21230000 [volume] => 3126629.90000000 [quoteVolume] => 673688.99219000 [openTime] => 1741948230218 [closeTime] => 1742034630218 [firstId] => 1614219 [lastId] => 1620845 [count] => 6627 ) [2736] => Array ( [symbol] => POLUSDT [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.21566633 [prevClosePrice] => 0.21570000 [lastPrice] => 0.21570000 [lastQty] => 6716.90000000 [bidPrice] => 0.21570000 [bidQty] => 18420.80000000 [askPrice] => 0.21580000 [askQty] => 19364.70000000 [openPrice] => 0.21570000 [highPrice] => 0.21860000 [lowPrice] => 0.21220000 [volume] => 28323989.60000000 [quoteVolume] => 6108530.87872000 [openTime] => 1741948230960 [closeTime] => 1742034630960 [firstId] => 21126194 [lastId] => 21152463 [count] => 26270 ) [2737] => Array ( [symbol] => NEIROUSDT [priceChange] => 0.00000430 [priceChangePercent] => 1.610 [weightedAvgPrice] => 0.00027115 [prevClosePrice] => 0.00026707 [lastPrice] => 0.00027140 [lastQty] => 25818.00 [bidPrice] => 0.00027137 [bidQty] => 14000.00 [askPrice] => 0.00027138 [askQty] => 351846.00 [openPrice] => 0.00026710 [highPrice] => 0.00027774 [lowPrice] => 0.00026449 [volume] => 58882681484.00 [quoteVolume] => 15965786.69297806 [openTime] => 1741948230678 [closeTime] => 1742034630678 [firstId] => 163677436 [lastId] => 164127838 [count] => 450403 ) [2738] => Array ( [symbol] => TURBOUSDT [priceChange] => 0.00003100 [priceChangePercent] => 1.385 [weightedAvgPrice] => 0.00227377 [prevClosePrice] => 0.00224300 [lastPrice] => 0.00227000 [lastQty] => 5630.00000000 [bidPrice] => 0.00227000 [bidQty] => 966672.00000000 [askPrice] => 0.00227100 [askQty] => 103500.00000000 [openPrice] => 0.00223900 [highPrice] => 0.00232100 [lowPrice] => 0.00220200 [volume] => 2818250293.00000000 [quoteVolume] => 6408042.74895000 [openTime] => 1741948229446 [closeTime] => 1742034629446 [firstId] => 33770377 [lastId] => 33815086 [count] => 44710 ) [2739] => Array ( [symbol] => 1MBABYDOGEUSDT [priceChange] => 0.00000940 [priceChangePercent] => 0.769 [weightedAvgPrice] => 0.00123162 [prevClosePrice] => 0.00122250 [lastPrice] => 0.00123170 [lastQty] => 16239.00 [bidPrice] => 0.00123170 [bidQty] => 80842.00 [askPrice] => 0.00123180 [askQty] => 8117.00 [openPrice] => 0.00122230 [highPrice] => 0.00126360 [lowPrice] => 0.00121060 [volume] => 1644677962.00 [quoteVolume] => 2025611.73397110 [openTime] => 1741948229142 [closeTime] => 1742034629142 [firstId] => 51072711 [lastId] => 51123870 [count] => 51160 ) [2740] => Array ( [symbol] => CATIUSDT [priceChange] => 0.00450000 [priceChangePercent] => 2.888 [weightedAvgPrice] => 0.15823753 [prevClosePrice] => 0.15590000 [lastPrice] => 0.16030000 [lastQty] => 3170.20000000 [bidPrice] => 0.16020000 [bidQty] => 5994.60000000 [askPrice] => 0.16030000 [askQty] => 2880.00000000 [openPrice] => 0.15580000 [highPrice] => 0.16310000 [lowPrice] => 0.15480000 [volume] => 14720941.30000000 [quoteVolume] => 2329405.42562000 [openTime] => 1741948228262 [closeTime] => 1742034628262 [firstId] => 20128441 [lastId] => 20146909 [count] => 18469 ) [2741] => Array ( [symbol] => CATIBNB [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00045600 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741679236647 [closeTime] => 1741765636647 [firstId] => -1 [lastId] => -1 [count] => 0 ) [2742] => Array ( [symbol] => CATIFDUSD [priceChange] => 0.00380000 [priceChangePercent] => 2.422 [weightedAvgPrice] => 0.15863377 [prevClosePrice] => 0.15640000 [lastPrice] => 0.16070000 [lastQty] => 229.70000000 [bidPrice] => 0.16030000 [bidQty] => 3254.70000000 [askPrice] => 0.16060000 [askQty] => 785.50000000 [openPrice] => 0.15690000 [highPrice] => 0.16320000 [lowPrice] => 0.15570000 [volume] => 113063.90000000 [quoteVolume] => 17935.75236000 [openTime] => 1741948228718 [closeTime] => 1742034628718 [firstId] => 1094695 [lastId] => 1094873 [count] => 179 ) [2743] => Array ( [symbol] => CATITRY [priceChange] => 0.15000000 [priceChangePercent] => 2.622 [weightedAvgPrice] => 5.83566570 [prevClosePrice] => 5.71000000 [lastPrice] => 5.87000000 [lastQty] => 5792.20000000 [bidPrice] => 5.88000000 [bidQty] => 4714.00000000 [askPrice] => 5.89000000 [askQty] => 7125.40000000 [openPrice] => 5.72000000 [highPrice] => 6.00000000 [lowPrice] => 5.68000000 [volume] => 782770.10000000 [quoteVolume] => 4567984.62700000 [openTime] => 1741948205677 [closeTime] => 1742034605677 [firstId] => 1741044 [lastId] => 1742702 [count] => 1659 ) [2744] => Array ( [symbol] => 1MBABYDOGEFDUSD [priceChange] => 0.00000960 [priceChangePercent] => 0.785 [weightedAvgPrice] => 0.00123071 [prevClosePrice] => 0.00122370 [lastPrice] => 0.00123290 [lastQty] => 66781.00 [bidPrice] => 0.00123290 [bidQty] => 406018.00 [askPrice] => 0.00123370 [askQty] => 65913.00 [openPrice] => 0.00122330 [highPrice] => 0.00126330 [lowPrice] => 0.00121290 [volume] => 59105780.00 [quoteVolume] => 72742.28188310 [openTime] => 1741948229172 [closeTime] => 1742034629172 [firstId] => 821654 [lastId] => 822087 [count] => 434 ) [2745] => Array ( [symbol] => 1MBABYDOGETRY [priceChange] => 0.00049000 [priceChangePercent] => 1.095 [weightedAvgPrice] => 0.04518291 [prevClosePrice] => 0.04483000 [lastPrice] => 0.04523000 [lastQty] => 41533.00 [bidPrice] => 0.04524000 [bidQty] => 17033.00 [askPrice] => 0.04526000 [askQty] => 30364.00 [openPrice] => 0.04474000 [highPrice] => 0.04828000 [lowPrice] => 0.04439000 [volume] => 331422223.00 [quoteVolume] => 14974620.35507000 [openTime] => 1741948229266 [closeTime] => 1742034629266 [firstId] => 4441099 [lastId] => 4446915 [count] => 5817 ) [2746] => Array ( [symbol] => CATIBRL [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 1.91000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741679236647 [closeTime] => 1741765636647 [firstId] => -1 [lastId] => -1 [count] => 0 ) [2747] => Array ( [symbol] => BTCEURI [priceChange] => 899.33000000 [priceChangePercent] => 1.179 [weightedAvgPrice] => 77292.90880867 [prevClosePrice] => 76295.07000000 [lastPrice] => 77194.40000000 [lastQty] => 0.00008000 [bidPrice] => 76973.00000000 [bidQty] => 0.00130000 [askPrice] => 77168.44000000 [askQty] => 0.04570000 [openPrice] => 76295.07000000 [highPrice] => 78393.96000000 [lowPrice] => 76000.00000000 [volume] => 4.13411000 [quoteVolume] => 319537.38723500 [openTime] => 1741948207281 [closeTime] => 1742034607281 [firstId] => 260008 [lastId] => 260682 [count] => 675 ) [2748] => Array ( [symbol] => NEIROFDUSD [priceChange] => 0.00000540 [priceChangePercent] => 2.028 [weightedAvgPrice] => 0.00027135 [prevClosePrice] => 0.00026774 [lastPrice] => 0.00027172 [lastQty] => 189011.00 [bidPrice] => 0.00027165 [bidQty] => 26849.00 [askPrice] => 0.00027174 [askQty] => 34800.00 [openPrice] => 0.00026632 [highPrice] => 0.00027785 [lowPrice] => 0.00026504 [volume] => 4416925568.00 [quoteVolume] => 1198529.66872605 [openTime] => 1741948230917 [closeTime] => 1742034630917 [firstId] => 2409681 [lastId] => 2421533 [count] => 11853 ) [2749] => Array ( [symbol] => NEIROTRY [priceChange] => 0.00018000 [priceChangePercent] => 1.839 [weightedAvgPrice] => 0.00994252 [prevClosePrice] => 0.00979000 [lastPrice] => 0.00997000 [lastQty] => 788626.00 [bidPrice] => 0.00996000 [bidQty] => 21917009.00 [askPrice] => 0.00997000 [askQty] => 1854699.00 [openPrice] => 0.00979000 [highPrice] => 0.01018000 [lowPrice] => 0.00970000 [volume] => 11778539953.00 [quoteVolume] => 117108352.66062000 [openTime] => 1741948230673 [closeTime] => 1742034630673 [firstId] => 9843881 [lastId] => 9867559 [count] => 23679 ) [2750] => Array ( [symbol] => HMSTRUSDT [priceChange] => -0.00007300 [priceChangePercent] => -3.299 [weightedAvgPrice] => 0.00225373 [prevClosePrice] => 0.00221200 [lastPrice] => 0.00214000 [lastQty] => 30824.00 [bidPrice] => 0.00214000 [bidQty] => 3249305.00 [askPrice] => 0.00214100 [askQty] => 699311.00 [openPrice] => 0.00221300 [highPrice] => 0.00236700 [lowPrice] => 0.00213200 [volume] => 1705941493.00 [quoteVolume] => 3844724.45089200 [openTime] => 1741948229828 [closeTime] => 1742034629828 [firstId] => 25109315 [lastId] => 25144860 [count] => 35546 ) [2751] => Array ( [symbol] => HMSTRBNB [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000387 [lastPrice] => 0.00000000 [lastQty] => 0.00 [bidPrice] => 0.00000000 [bidQty] => 0.00 [askPrice] => 0.00000000 [askQty] => 0.00 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00 [quoteVolume] => 0.00000000 [openTime] => 1741679236647 [closeTime] => 1741765636647 [firstId] => -1 [lastId] => -1 [count] => 0 ) [2752] => Array ( [symbol] => HMSTRFDUSD [priceChange] => -0.00008300 [priceChangePercent] => -3.730 [weightedAvgPrice] => 0.00222021 [prevClosePrice] => 0.00221200 [lastPrice] => 0.00214200 [lastQty] => 140225.00 [bidPrice] => 0.00214200 [bidQty] => 190216.00 [askPrice] => 0.00214500 [askQty] => 140063.00 [openPrice] => 0.00222500 [highPrice] => 0.00236700 [lowPrice] => 0.00214000 [volume] => 75141781.00 [quoteVolume] => 166830.18873100 [openTime] => 1741948193535 [closeTime] => 1742034593535 [firstId] => 845078 [lastId] => 845792 [count] => 715 ) [2753] => Array ( [symbol] => HMSTRTRY [priceChange] => -0.00270000 [priceChangePercent] => -3.321 [weightedAvgPrice] => 0.08375171 [prevClosePrice] => 0.08100000 [lastPrice] => 0.07860000 [lastQty] => 4500.00 [bidPrice] => 0.07860000 [bidQty] => 143074.00 [askPrice] => 0.07870000 [askQty] => 404418.00 [openPrice] => 0.08130000 [highPrice] => 0.08780000 [lowPrice] => 0.07840000 [volume] => 482956106.00 [quoteVolume] => 40448398.98790000 [openTime] => 1741948205455 [closeTime] => 1742034605455 [firstId] => 3371279 [lastId] => 3377565 [count] => 6287 ) [2754] => Array ( [symbol] => EIGENBTC [priceChange] => 0.00000017 [priceChangePercent] => 1.261 [weightedAvgPrice] => 0.00001345 [prevClosePrice] => 0.00001356 [lastPrice] => 0.00001365 [lastQty] => 51.21000000 [bidPrice] => 0.00001365 [bidQty] => 1104.88000000 [askPrice] => 0.00001367 [askQty] => 602.62000000 [openPrice] => 0.00001348 [highPrice] => 0.00001366 [lowPrice] => 0.00001324 [volume] => 30390.72000000 [quoteVolume] => 0.40882316 [openTime] => 1741948229918 [closeTime] => 1742034629918 [firstId] => 349459 [lastId] => 349841 [count] => 383 ) [2755] => Array ( [symbol] => EIGENUSDT [priceChange] => 0.02000000 [priceChangePercent] => 1.779 [weightedAvgPrice] => 1.13204200 [prevClosePrice] => 1.12400000 [lastPrice] => 1.14400000 [lastQty] => 3131.54000000 [bidPrice] => 1.14400000 [bidQty] => 6459.62000000 [askPrice] => 1.14500000 [askQty] => 9885.56000000 [openPrice] => 1.12400000 [highPrice] => 1.15400000 [lowPrice] => 1.10500000 [volume] => 5625667.95000000 [quoteVolume] => 6368492.40394000 [openTime] => 1741948230827 [closeTime] => 1742034630827 [firstId] => 31475291 [lastId] => 31526055 [count] => 50765 ) [2756] => Array ( [symbol] => EIGENFDUSD [priceChange] => 0.02200000 [priceChangePercent] => 1.957 [weightedAvgPrice] => 1.13344406 [prevClosePrice] => 1.12400000 [lastPrice] => 1.14600000 [lastQty] => 891.00000000 [bidPrice] => 1.14500000 [bidQty] => 922.50000000 [askPrice] => 1.14600000 [askQty] => 443.97000000 [openPrice] => 1.12400000 [highPrice] => 1.15500000 [lowPrice] => 1.10600000 [volume] => 261120.32000000 [quoteVolume] => 295965.27615000 [openTime] => 1741948226959 [closeTime] => 1742034626959 [firstId] => 656184 [lastId] => 658005 [count] => 1822 ) [2757] => Array ( [symbol] => EIGENTRY [priceChange] => 0.87000000 [priceChangePercent] => 2.115 [weightedAvgPrice] => 41.59324821 [prevClosePrice] => 41.15000000 [lastPrice] => 42.01000000 [lastQty] => 39.53000000 [bidPrice] => 42.02000000 [bidQty] => 163.86000000 [askPrice] => 42.03000000 [askQty] => 344.60000000 [openPrice] => 41.14000000 [highPrice] => 42.27000000 [lowPrice] => 40.51000000 [volume] => 1273287.62000000 [quoteVolume] => 52960168.01750000 [openTime] => 1741948230661 [closeTime] => 1742034630661 [firstId] => 3240285 [lastId] => 3258435 [count] => 18151 ) [2758] => Array ( [symbol] => NEIROBRL [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00205300 [lastPrice] => 0.00000000 [lastQty] => 0.00 [bidPrice] => 0.00000000 [bidQty] => 0.00 [askPrice] => 0.00000000 [askQty] => 0.00 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00 [quoteVolume] => 0.00000000 [openTime] => 1741679236647 [closeTime] => 1741765636647 [firstId] => -1 [lastId] => -1 [count] => 0 ) [2759] => Array ( [symbol] => NEIROEUR [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00034972 [lastPrice] => 0.00000000 [lastQty] => 0.00 [bidPrice] => 0.00000000 [bidQty] => 0.00 [askPrice] => 0.00000000 [askQty] => 0.00 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00 [quoteVolume] => 0.00000000 [openTime] => 1741679236647 [closeTime] => 1741765636647 [firstId] => -1 [lastId] => -1 [count] => 0 ) [2760] => Array ( [symbol] => BNSOLSOL [priceChange] => 0.00060000 [priceChangePercent] => 0.058 [weightedAvgPrice] => 1.04061075 [prevClosePrice] => 1.04010000 [lastPrice] => 1.04070000 [lastQty] => 1.09600000 [bidPrice] => 1.04070000 [bidQty] => 412.30400000 [askPrice] => 1.04080000 [askQty] => 93.39500000 [openPrice] => 1.04010000 [highPrice] => 1.04090000 [lowPrice] => 1.04010000 [volume] => 10155.31400000 [quoteVolume] => 10567.72894430 [openTime] => 1741948228228 [closeTime] => 1742034628228 [firstId] => 1347459 [lastId] => 1350207 [count] => 2749 ) [2761] => Array ( [symbol] => SCRUSDT [priceChange] => 0.00300000 [priceChangePercent] => 0.865 [weightedAvgPrice] => 0.35329912 [prevClosePrice] => 0.34700000 [lastPrice] => 0.35000000 [lastQty] => 18.70000000 [bidPrice] => 0.34900000 [bidQty] => 15519.10000000 [askPrice] => 0.35000000 [askQty] => 15264.60000000 [openPrice] => 0.34700000 [highPrice] => 0.36900000 [lowPrice] => 0.34200000 [volume] => 9157535.10000000 [quoteVolume] => 3235349.12860000 [openTime] => 1741948229411 [closeTime] => 1742034629411 [firstId] => 10039256 [lastId] => 10056146 [count] => 16891 ) [2762] => Array ( [symbol] => SUIBRL [priceChange] => 0.57000000 [priceChangePercent] => 4.391 [weightedAvgPrice] => 13.42582797 [prevClosePrice] => 12.92000000 [lastPrice] => 13.55000000 [lastQty] => 141.00000000 [bidPrice] => 13.40000000 [bidQty] => 158.50000000 [askPrice] => 13.48000000 [askQty] => 173.10000000 [openPrice] => 12.98000000 [highPrice] => 14.00000000 [lowPrice] => 12.86000000 [volume] => 11517.90000000 [quoteVolume] => 154637.34400000 [openTime] => 1741948230636 [closeTime] => 1742034630636 [firstId] => 103920 [lastId] => 104193 [count] => 274 ) [2763] => Array ( [symbol] => TURBOTRY [priceChange] => 0.00140000 [priceChangePercent] => 1.705 [weightedAvgPrice] => 0.08306778 [prevClosePrice] => 0.08210000 [lastPrice] => 0.08350000 [lastQty] => 77624.00000000 [bidPrice] => 0.08340000 [bidQty] => 199343.00000000 [askPrice] => 0.08350000 [askQty] => 947302.00000000 [openPrice] => 0.08210000 [highPrice] => 0.08520000 [lowPrice] => 0.08090000 [volume] => 115687959.00000000 [quoteVolume] => 9609941.45950000 [openTime] => 1741948229128 [closeTime] => 1742034629128 [firstId] => 3448261 [lastId] => 3449980 [count] => 1720 ) [2764] => Array ( [symbol] => BNSOLUSDT [priceChange] => 7.80000000 [priceChangePercent] => 5.963 [weightedAvgPrice] => 137.33822858 [prevClosePrice] => 130.90000000 [lastPrice] => 138.60000000 [lastQty] => 0.25000000 [bidPrice] => 138.50000000 [bidQty] => 2.66400000 [askPrice] => 138.60000000 [askQty] => 38.10300000 [openPrice] => 130.80000000 [highPrice] => 141.60000000 [lowPrice] => 130.50000000 [volume] => 10954.00000000 [quoteVolume] => 1504402.95590000 [openTime] => 1741948230659 [closeTime] => 1742034630659 [firstId] => 3062445 [lastId] => 3070549 [count] => 8105 ) [2765] => Array ( [symbol] => LUMIAUSDT [priceChange] => -0.00500000 [priceChangePercent] => -1.089 [weightedAvgPrice] => 0.46070027 [prevClosePrice] => 0.45900000 [lastPrice] => 0.45400000 [lastQty] => 3681.55000000 [bidPrice] => 0.45300000 [bidQty] => 45786.13000000 [askPrice] => 0.45400000 [askQty] => 1740.49000000 [openPrice] => 0.45900000 [highPrice] => 0.47000000 [lowPrice] => 0.45100000 [volume] => 2074541.67000000 [quoteVolume] => 955741.91006000 [openTime] => 1741948210587 [closeTime] => 1742034610587 [firstId] => 12987600 [lastId] => 12997273 [count] => 9674 ) [2766] => Array ( [symbol] => SCRBTC [priceChange] => 0.00000002 [priceChangePercent] => 0.481 [weightedAvgPrice] => 0.00000420 [prevClosePrice] => 0.00000418 [lastPrice] => 0.00000418 [lastQty] => 28.40000000 [bidPrice] => 0.00000417 [bidQty] => 55.80000000 [askPrice] => 0.00000418 [askQty] => 1132.30000000 [openPrice] => 0.00000416 [highPrice] => 0.00000436 [lowPrice] => 0.00000412 [volume] => 85133.50000000 [quoteVolume] => 0.35787650 [openTime] => 1741948203976 [closeTime] => 1742034603976 [firstId] => 195895 [lastId] => 196321 [count] => 427 ) [2767] => Array ( [symbol] => SCRFDUSD [priceChange] => 0.00400000 [priceChangePercent] => 1.156 [weightedAvgPrice] => 0.35384844 [prevClosePrice] => 0.34700000 [lastPrice] => 0.35000000 [lastQty] => 528.60000000 [bidPrice] => 0.34900000 [bidQty] => 5200.50000000 [askPrice] => 0.35000000 [askQty] => 236.20000000 [openPrice] => 0.34600000 [highPrice] => 0.37000000 [lowPrice] => 0.34300000 [volume] => 372742.20000000 [quoteVolume] => 131894.24760000 [openTime] => 1741948227618 [closeTime] => 1742034627618 [firstId] => 1298588 [lastId] => 1300523 [count] => 1936 ) [2768] => Array ( [symbol] => SCRTRY [priceChange] => 0.18000000 [priceChangePercent] => 1.420 [weightedAvgPrice] => 12.95272260 [prevClosePrice] => 12.70000000 [lastPrice] => 12.86000000 [lastQty] => 230.00000000 [bidPrice] => 12.84000000 [bidQty] => 118.10000000 [askPrice] => 12.85000000 [askQty] => 1127.60000000 [openPrice] => 12.68000000 [highPrice] => 13.50000000 [lowPrice] => 12.55000000 [volume] => 312983.00000000 [quoteVolume] => 4053981.97700000 [openTime] => 1741948227620 [closeTime] => 1742034627620 [firstId] => 1115898 [lastId] => 1117389 [count] => 1492 ) [2769] => Array ( [symbol] => KAIAUSDT [priceChange] => 0.00030000 [priceChangePercent] => 0.273 [weightedAvgPrice] => 0.11066508 [prevClosePrice] => 0.10980000 [lastPrice] => 0.11010000 [lastQty] => 6215.20000000 [bidPrice] => 0.11000000 [bidQty] => 14245.80000000 [askPrice] => 0.11010000 [askQty] => 17667.60000000 [openPrice] => 0.10980000 [highPrice] => 0.11170000 [lowPrice] => 0.10940000 [volume] => 11456608.70000000 [quoteVolume] => 1267846.46931000 [openTime] => 1741948229802 [closeTime] => 1742034629802 [firstId] => 11429953 [lastId] => 11440062 [count] => 10110 ) [2770] => Array ( [symbol] => COWUSDT [priceChange] => 0.00820000 [priceChangePercent] => 2.900 [weightedAvgPrice] => 0.29743912 [prevClosePrice] => 0.28280000 [lastPrice] => 0.29100000 [lastQty] => 172.00000000 [bidPrice] => 0.29100000 [bidQty] => 3060.00000000 [askPrice] => 0.29110000 [askQty] => 103.40000000 [openPrice] => 0.28280000 [highPrice] => 0.31400000 [lowPrice] => 0.28130000 [volume] => 25694595.20000000 [quoteVolume] => 7642577.86943000 [openTime] => 1741948229704 [closeTime] => 1742034629704 [firstId] => 20928195 [lastId] => 20971086 [count] => 42892 ) [2771] => Array ( [symbol] => CETUSUSDT [priceChange] => 0.00300000 [priceChangePercent] => 3.185 [weightedAvgPrice] => 0.09653456 [prevClosePrice] => 0.09420000 [lastPrice] => 0.09720000 [lastQty] => 156.60000000 [bidPrice] => 0.09720000 [bidQty] => 8054.90000000 [askPrice] => 0.09730000 [askQty] => 21172.00000000 [openPrice] => 0.09420000 [highPrice] => 0.09950000 [lowPrice] => 0.09370000 [volume] => 17539374.50000000 [quoteVolume] => 1693155.76075000 [openTime] => 1741948230392 [closeTime] => 1742034630392 [firstId] => 13082729 [lastId] => 13095857 [count] => 13129 ) [2772] => Array ( [symbol] => PNUTUSDT [priceChange] => 0.02350000 [priceChangePercent] => 13.352 [weightedAvgPrice] => 0.20072526 [prevClosePrice] => 0.17600000 [lastPrice] => 0.19950000 [lastQty] => 8553.10000000 [bidPrice] => 0.19940000 [bidQty] => 27742.70000000 [askPrice] => 0.19950000 [askQty] => 22480.90000000 [openPrice] => 0.17600000 [highPrice] => 0.21660000 [lowPrice] => 0.17530000 [volume] => 572500135.70000000 [quoteVolume] => 114915237.97779000 [openTime] => 1741948230986 [closeTime] => 1742034630986 [firstId] => 104452468 [lastId] => 105427106 [count] => 974639 ) [2773] => Array ( [symbol] => ACTUSDT [priceChange] => -0.00060000 [priceChangePercent] => -0.310 [weightedAvgPrice] => 0.19538108 [prevClosePrice] => 0.19390000 [lastPrice] => 0.19320000 [lastQty] => 7579.00000000 [bidPrice] => 0.19320000 [bidQty] => 16281.40000000 [askPrice] => 0.19330000 [askQty] => 15057.40000000 [openPrice] => 0.19380000 [highPrice] => 0.19900000 [lowPrice] => 0.19260000 [volume] => 55915807.90000000 [quoteVolume] => 10924891.08448000 [openTime] => 1741948230606 [closeTime] => 1742034630606 [firstId] => 60496547 [lastId] => 60570048 [count] => 73502 ) [2774] => Array ( [symbol] => ACTTRY [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 7.16208863 [prevClosePrice] => 7.10000000 [lastPrice] => 7.10000000 [lastQty] => 8618.00000000 [bidPrice] => 7.10000000 [bidQty] => 166155.30000000 [askPrice] => 7.11000000 [askQty] => 63150.60000000 [openPrice] => 7.10000000 [highPrice] => 7.26000000 [lowPrice] => 7.08000000 [volume] => 5699296.50000000 [quoteVolume] => 40818866.67900000 [openTime] => 1741948225852 [closeTime] => 1742034625852 [firstId] => 3916298 [lastId] => 3919289 [count] => 2992 ) [2775] => Array ( [symbol] => COWTRY [priceChange] => 0.34000000 [priceChangePercent] => 3.285 [weightedAvgPrice] => 11.02628224 [prevClosePrice] => 10.35000000 [lastPrice] => 10.69000000 [lastQty] => 1138.00000000 [bidPrice] => 10.68000000 [bidQty] => 19297.30000000 [askPrice] => 10.70000000 [askQty] => 4465.20000000 [openPrice] => 10.35000000 [highPrice] => 11.53000000 [lowPrice] => 10.32000000 [volume] => 3260991.20000000 [quoteVolume] => 35956609.33900000 [openTime] => 1741948229896 [closeTime] => 1742034629896 [firstId] => 2105114 [lastId] => 2110416 [count] => 5303 ) [2776] => Array ( [symbol] => CETUSTRY [priceChange] => 0.12000000 [priceChangePercent] => 3.478 [weightedAvgPrice] => 3.53153695 [prevClosePrice] => 3.45000000 [lastPrice] => 3.57000000 [lastQty] => 153.20000000 [bidPrice] => 3.57000000 [bidQty] => 5627.40000000 [askPrice] => 3.58000000 [askQty] => 36543.50000000 [openPrice] => 3.45000000 [highPrice] => 3.65000000 [lowPrice] => 3.44000000 [volume] => 1603497.90000000 [quoteVolume] => 5662812.07600000 [openTime] => 1741948229550 [closeTime] => 1742034629550 [firstId] => 565633 [lastId] => 566713 [count] => 1081 ) [2777] => Array ( [symbol] => TROYTRY [priceChange] => -0.00090000 [priceChangePercent] => -1.701 [weightedAvgPrice] => 0.05294207 [prevClosePrice] => 0.05290000 [lastPrice] => 0.05200000 [lastQty] => 1047644.00000000 [bidPrice] => 0.05200000 [bidQty] => 2089589.00000000 [askPrice] => 0.05210000 [askQty] => 828502.00000000 [openPrice] => 0.05290000 [highPrice] => 0.05770000 [lowPrice] => 0.05050000 [volume] => 4211860865.00000000 [quoteVolume] => 222984621.05250000 [openTime] => 1741948218374 [closeTime] => 1742034618374 [firstId] => 3855352 [lastId] => 3876915 [count] => 21564 ) [2778] => Array ( [symbol] => PNUTTRY [priceChange] => 0.88000000 [priceChangePercent] => 13.643 [weightedAvgPrice] => 7.36062090 [prevClosePrice] => 6.45000000 [lastPrice] => 7.33000000 [lastQty] => 8692.80000000 [bidPrice] => 7.32000000 [bidQty] => 50014.40000000 [askPrice] => 7.33000000 [askQty] => 29006.50000000 [openPrice] => 6.45000000 [highPrice] => 7.92000000 [lowPrice] => 6.42000000 [volume] => 121883208.10000000 [quoteVolume] => 897136089.31100000 [openTime] => 1741948230971 [closeTime] => 1742034630971 [firstId] => 5992479 [lastId] => 6045830 [count] => 53352 ) [2779] => Array ( [symbol] => ACTFDUSD [priceChange] => -0.00100000 [priceChangePercent] => -0.513 [weightedAvgPrice] => 0.19526005 [prevClosePrice] => 0.19390000 [lastPrice] => 0.19400000 [lastQty] => 2033.70000000 [bidPrice] => 0.19340000 [bidQty] => 5220.60000000 [askPrice] => 0.19360000 [askQty] => 5350.70000000 [openPrice] => 0.19500000 [highPrice] => 0.19800000 [lowPrice] => 0.19310000 [volume] => 410466.10000000 [quoteVolume] => 80147.63105000 [openTime] => 1741948227470 [closeTime] => 1742034627470 [firstId] => 1121548 [lastId] => 1121898 [count] => 351 ) [2780] => Array ( [symbol] => ACTUSDC [priceChange] => -0.00060000 [priceChangePercent] => -0.309 [weightedAvgPrice] => 0.19542580 [prevClosePrice] => 0.19380000 [lastPrice] => 0.19350000 [lastQty] => 8.00000000 [bidPrice] => 0.19320000 [bidQty] => 12666.30000000 [askPrice] => 0.19340000 [askQty] => 7897.00000000 [openPrice] => 0.19410000 [highPrice] => 0.19800000 [lowPrice] => 0.19280000 [volume] => 821764.70000000 [quoteVolume] => 160594.02210000 [openTime] => 1741948229576 [closeTime] => 1742034629576 [firstId] => 647759 [lastId] => 648528 [count] => 770 ) [2781] => Array ( [symbol] => NEIROUSDC [priceChange] => 0.00000473 [priceChangePercent] => 1.773 [weightedAvgPrice] => 0.00027138 [prevClosePrice] => 0.00026741 [lastPrice] => 0.00027147 [lastQty] => 99056.00 [bidPrice] => 0.00027134 [bidQty] => 400000.00 [askPrice] => 0.00027151 [askQty] => 400000.00 [openPrice] => 0.00026674 [highPrice] => 0.00027771 [lowPrice] => 0.00026467 [volume] => 1172395752.00 [quoteVolume] => 318168.60760278 [openTime] => 1741948230673 [closeTime] => 1742034630673 [firstId] => 1260154 [lastId] => 1264554 [count] => 4401 ) [2782] => Array ( [symbol] => PNUTBTC [priceChange] => 0.00000025 [priceChangePercent] => 11.737 [weightedAvgPrice] => 0.00000237 [prevClosePrice] => 0.00000212 [lastPrice] => 0.00000238 [lastQty] => 98.00000000 [bidPrice] => 0.00000238 [bidQty] => 953.70000000 [askPrice] => 0.00000239 [askQty] => 7075.50000000 [openPrice] => 0.00000213 [highPrice] => 0.00000256 [lowPrice] => 0.00000212 [volume] => 1458065.40000000 [quoteVolume] => 3.44982534 [openTime] => 1741948230971 [closeTime] => 1742034630971 [firstId] => 487513 [lastId] => 489263 [count] => 1751 ) [2783] => Array ( [symbol] => PNUTFDUSD [priceChange] => 0.02340000 [priceChangePercent] => 13.326 [weightedAvgPrice] => 0.19925415 [prevClosePrice] => 0.17660000 [lastPrice] => 0.19900000 [lastQty] => 1121.20000000 [bidPrice] => 0.19970000 [bidQty] => 445.50000000 [askPrice] => 0.19990000 [askQty] => 540.50000000 [openPrice] => 0.17560000 [highPrice] => 0.21650000 [lowPrice] => 0.17550000 [volume] => 5170015.80000000 [quoteVolume] => 1030147.12384000 [openTime] => 1741948230945 [closeTime] => 1742034630945 [firstId] => 644455 [lastId] => 651325 [count] => 6871 ) [2784] => Array ( [symbol] => PNUTUSDC [priceChange] => 0.02410000 [priceChangePercent] => 13.732 [weightedAvgPrice] => 0.20146731 [prevClosePrice] => 0.17610000 [lastPrice] => 0.19960000 [lastQty] => 1100.00000000 [bidPrice] => 0.19940000 [bidQty] => 6608.70000000 [askPrice] => 0.19960000 [askQty] => 5395.30000000 [openPrice] => 0.17550000 [highPrice] => 0.21640000 [lowPrice] => 0.17540000 [volume] => 20088491.50000000 [quoteVolume] => 4047174.34050000 [openTime] => 1741948230944 [closeTime] => 1742034630944 [firstId] => 867086 [lastId] => 889434 [count] => 22349 ) [2785] => Array ( [symbol] => USUALUSDT [priceChange] => 0.00180000 [priceChangePercent] => 1.052 [weightedAvgPrice] => 0.17367737 [prevClosePrice] => 0.17120000 [lastPrice] => 0.17290000 [lastQty] => 14654.70000000 [bidPrice] => 0.17290000 [bidQty] => 30627.20000000 [askPrice] => 0.17300000 [askQty] => 15805.60000000 [openPrice] => 0.17110000 [highPrice] => 0.17800000 [lowPrice] => 0.17000000 [volume] => 32295978.00000000 [quoteVolume] => 5609080.67423000 [openTime] => 1741948224503 [closeTime] => 1742034624503 [firstId] => 43873922 [lastId] => 43920890 [count] => 46969 ) [2786] => Array ( [symbol] => ACTBRL [priceChange] => -0.00700000 [priceChangePercent] => -0.621 [weightedAvgPrice] => 1.12242569 [prevClosePrice] => 1.11700000 [lastPrice] => 1.12100000 [lastQty] => 454.60000000 [bidPrice] => 1.11500000 [bidQty] => 90.40000000 [askPrice] => 1.12800000 [askQty] => 516.90000000 [openPrice] => 1.12800000 [highPrice] => 1.13800000 [lowPrice] => 1.11700000 [volume] => 1440.50000000 [quoteVolume] => 1616.85420000 [openTime] => 1741947458480 [closeTime] => 1742033858480 [firstId] => 16638 [lastId] => 16655 [count] => 18 ) [2787] => Array ( [symbol] => ACTEUR [priceChange] => -0.00070000 [priceChangePercent] => -0.394 [weightedAvgPrice] => 0.17926543 [prevClosePrice] => 0.17800000 [lastPrice] => 0.17690000 [lastQty] => 84.70000000 [bidPrice] => 0.17690000 [bidQty] => 8265.00000000 [askPrice] => 0.17870000 [askQty] => 2585.90000000 [openPrice] => 0.17760000 [highPrice] => 0.18180000 [lowPrice] => 0.17690000 [volume] => 2327.20000000 [quoteVolume] => 417.18651000 [openTime] => 1741946629760 [closeTime] => 1742033029760 [firstId] => 21510 [lastId] => 21525 [count] => 16 ) [2788] => Array ( [symbol] => CATIUSDC [priceChange] => 0.00320000 [priceChangePercent] => 2.047 [weightedAvgPrice] => 0.15846324 [prevClosePrice] => 0.15660000 [lastPrice] => 0.15950000 [lastQty] => 836.60000000 [bidPrice] => 0.16020000 [bidQty] => 3172.70000000 [askPrice] => 0.16050000 [askQty] => 6077.90000000 [openPrice] => 0.15630000 [highPrice] => 0.16290000 [lowPrice] => 0.15570000 [volume] => 248609.50000000 [quoteVolume] => 39395.46566000 [openTime] => 1741948219738 [closeTime] => 1742034619738 [firstId] => 54538 [lastId] => 54846 [count] => 309 ) [2789] => Array ( [symbol] => ETHEURI [priceChange] => 29.48000000 [priceChangePercent] => 1.692 [weightedAvgPrice] => 1760.49503360 [prevClosePrice] => 1741.92000000 [lastPrice] => 1771.58000000 [lastQty] => 0.06140000 [bidPrice] => 1760.80000000 [bidQty] => 0.11530000 [askPrice] => 1778.71000000 [askQty] => 0.06570000 [openPrice] => 1742.10000000 [highPrice] => 1786.30000000 [lowPrice] => 1734.81000000 [volume] => 100.89680000 [quoteVolume] => 177628.31530600 [openTime] => 1741947527597 [closeTime] => 1742033927597 [firstId] => 79711 [lastId] => 79926 [count] => 216 ) [2790] => Array ( [symbol] => LUMIATRY [priceChange] => -0.09000000 [priceChangePercent] => -0.537 [weightedAvgPrice] => 16.89132485 [prevClosePrice] => 16.78000000 [lastPrice] => 16.68000000 [lastQty] => 2.43000000 [bidPrice] => 16.65000000 [bidQty] => 245.08000000 [askPrice] => 16.72000000 [askQty] => 1337.79000000 [openPrice] => 16.77000000 [highPrice] => 17.22000000 [lowPrice] => 16.59000000 [volume] => 153692.83000000 [quoteVolume] => 2596075.51920000 [openTime] => 1741948096329 [closeTime] => 1742034496329 [firstId] => 875867 [lastId] => 876477 [count] => 611 ) [2791] => Array ( [symbol] => PNUTBRL [priceChange] => 0.13100000 [priceChangePercent] => 12.718 [weightedAvgPrice] => 1.15703894 [prevClosePrice] => 1.02400000 [lastPrice] => 1.16100000 [lastQty] => 669.20000000 [bidPrice] => 1.15100000 [bidQty] => 1702.80000000 [askPrice] => 1.15600000 [askQty] => 676.70000000 [openPrice] => 1.03000000 [highPrice] => 1.23800000 [lowPrice] => 1.03000000 [volume] => 308480.50000000 [quoteVolume] => 356923.95160000 [openTime] => 1741948230954 [closeTime] => 1742034630954 [firstId] => 25261 [lastId] => 26022 [count] => 762 ) [2792] => Array ( [symbol] => PNUTEUR [priceChange] => 0.01640000 [priceChangePercent] => 9.862 [weightedAvgPrice] => 0.18693916 [prevClosePrice] => 0.16230000 [lastPrice] => 0.18270000 [lastQty] => 548.00000000 [bidPrice] => 0.18330000 [bidQty] => 1626.80000000 [askPrice] => 0.18370000 [askQty] => 626.50000000 [openPrice] => 0.16630000 [highPrice] => 0.21200000 [lowPrice] => 0.16620000 [volume] => 268602.40000000 [quoteVolume] => 50212.30766000 [openTime] => 1741948230960 [closeTime] => 1742034630960 [firstId] => 38187 [lastId] => 38736 [count] => 550 ) [2793] => Array ( [symbol] => APEFDUSD [priceChange] => -0.00130000 [priceChangePercent] => -0.252 [weightedAvgPrice] => 0.52168882 [prevClosePrice] => 0.51640000 [lastPrice] => 0.51390000 [lastQty] => 156.88000000 [bidPrice] => 0.51310000 [bidQty] => 1951.31000000 [askPrice] => 0.51340000 [askQty] => 1950.42000000 [openPrice] => 0.51520000 [highPrice] => 0.53220000 [lowPrice] => 0.51100000 [volume] => 189133.07000000 [quoteVolume] => 98668.60738300 [openTime] => 1741948229214 [closeTime] => 1742034629214 [firstId] => 117148 [lastId] => 117482 [count] => 335 ) [2794] => Array ( [symbol] => FDUSDUSDC [priceChange] => -0.00010000 [priceChangePercent] => -0.010 [weightedAvgPrice] => 0.99894634 [prevClosePrice] => 0.99890000 [lastPrice] => 0.99880000 [lastQty] => 1236.00000000 [bidPrice] => 0.99870000 [bidQty] => 1215564.00000000 [askPrice] => 0.99880000 [askQty] => 563472.00000000 [openPrice] => 0.99890000 [highPrice] => 0.99950000 [lowPrice] => 0.99860000 [volume] => 80090067.00000000 [quoteVolume] => 80005678.90700000 [openTime] => 1741948230909 [closeTime] => 1742034630909 [firstId] => 7390266 [lastId] => 7460376 [count] => 70111 ) [2795] => Array ( [symbol] => HBARUSDC [priceChange] => 0.00057000 [priceChangePercent] => 0.297 [weightedAvgPrice] => 0.19405272 [prevClosePrice] => 0.19203000 [lastPrice] => 0.19262000 [lastQty] => 350.00000000 [bidPrice] => 0.19268000 [bidQty] => 843.00000000 [askPrice] => 0.19273000 [askQty] => 1686.00000000 [openPrice] => 0.19205000 [highPrice] => 0.19882000 [lowPrice] => 0.18926000 [volume] => 24718072.00000000 [quoteVolume] => 4796609.03159000 [openTime] => 1741948230910 [closeTime] => 1742034630910 [firstId] => 3454227 [lastId] => 3474860 [count] => 20634 ) [2796] => Array ( [symbol] => OMUSDC [priceChange] => 0.23690000 [priceChangePercent] => 3.787 [weightedAvgPrice] => 6.33744488 [prevClosePrice] => 6.24870000 [lastPrice] => 6.49200000 [lastQty] => 8.00000000 [bidPrice] => 6.49660000 [bidQty] => 1.00000000 [askPrice] => 6.50000000 [askQty] => 25.00000000 [openPrice] => 6.25510000 [highPrice] => 6.57940000 [lowPrice] => 6.15040000 [volume] => 83389.00000000 [quoteVolume] => 528473.19070000 [openTime] => 1741948230071 [closeTime] => 1742034630071 [firstId] => 926690 [lastId] => 934638 [count] => 7949 ) [2797] => Array ( [symbol] => RAYUSDC [priceChange] => 0.08500000 [priceChangePercent] => 5.509 [weightedAvgPrice] => 1.61274204 [prevClosePrice] => 1.54300000 [lastPrice] => 1.62800000 [lastQty] => 30.80000000 [bidPrice] => 1.62800000 [bidQty] => 440.40000000 [askPrice] => 1.62900000 [askQty] => 389.70000000 [openPrice] => 1.54300000 [highPrice] => 1.68200000 [lowPrice] => 1.51400000 [volume] => 1026393.10000000 [quoteVolume] => 1655307.29860000 [openTime] => 1741948228744 [closeTime] => 1742034628744 [firstId] => 1129884 [lastId] => 1142309 [count] => 12426 ) [2798] => Array ( [symbol] => TAOUSDC [priceChange] => 13.30000000 [priceChangePercent] => 5.437 [weightedAvgPrice] => 252.79007462 [prevClosePrice] => 244.70000000 [lastPrice] => 257.90000000 [lastQty] => 1.90340000 [bidPrice] => 257.80000000 [bidQty] => 6.29930000 [askPrice] => 257.90000000 [askQty] => 3.22120000 [openPrice] => 244.60000000 [highPrice] => 263.20000000 [lowPrice] => 241.10000000 [volume] => 24657.45220000 [quoteVolume] => 6233159.18162000 [openTime] => 1741948230688 [closeTime] => 1742034630688 [firstId] => 1762324 [lastId] => 1790188 [count] => 27865 ) [2799] => Array ( [symbol] => TURBOFDUSD [priceChange] => 0.00005400 [priceChangePercent] => 2.429 [weightedAvgPrice] => 0.00228018 [prevClosePrice] => 0.00223700 [lastPrice] => 0.00227700 [lastQty] => 220859.00000000 [bidPrice] => 0.00227200 [bidQty] => 110830.00000000 [askPrice] => 0.00227500 [askQty] => 219346.00000000 [openPrice] => 0.00222300 [highPrice] => 0.00231700 [lowPrice] => 0.00222300 [volume] => 10837554.00000000 [quoteVolume] => 24711.57041300 [openTime] => 1741948219303 [closeTime] => 1742034619303 [firstId] => 134897 [lastId] => 135024 [count] => 128 ) [2800] => Array ( [symbol] => THEBTC [priceChange] => -0.00000002 [priceChangePercent] => -0.475 [weightedAvgPrice] => 0.00000419 [prevClosePrice] => 0.00000421 [lastPrice] => 0.00000419 [lastQty] => 85.80000000 [bidPrice] => 0.00000417 [bidQty] => 2157.40000000 [askPrice] => 0.00000419 [askQty] => 2330.00000000 [openPrice] => 0.00000421 [highPrice] => 0.00000424 [lowPrice] => 0.00000411 [volume] => 53421.70000000 [quoteVolume] => 0.22366582 [openTime] => 1741948228346 [closeTime] => 1742034628346 [firstId] => 415312 [lastId] => 415475 [count] => 164 ) [2801] => Array ( [symbol] => THEBNB [priceChange] => 0.00001230 [priceChangePercent] => 2.078 [weightedAvgPrice] => 0.00060037 [prevClosePrice] => 0.00059830 [lastPrice] => 0.00060430 [lastQty] => 62.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00059200 [highPrice] => 0.00061590 [lowPrice] => 0.00058250 [volume] => 16985.60000000 [quoteVolume] => 10.19771490 [openTime] => 1741834808262 [closeTime] => 1741921208262 [firstId] => 74191 [lastId] => 74344 [count] => 154 ) [2802] => Array ( [symbol] => THEFDUSD [priceChange] => 0.01230000 [priceChangePercent] => 3.550 [weightedAvgPrice] => 0.35274561 [prevClosePrice] => 0.34890000 [lastPrice] => 0.35880000 [lastQty] => 22.30000000 [bidPrice] => 0.35030000 [bidQty] => 1634.60000000 [askPrice] => 0.35890000 [askQty] => 48.20000000 [openPrice] => 0.34650000 [highPrice] => 0.36300000 [lowPrice] => 0.34520000 [volume] => 48372.60000000 [quoteVolume] => 17063.22228000 [openTime] => 1741948229071 [closeTime] => 1742034629071 [firstId] => 226200 [lastId] => 226299 [count] => 100 ) [2803] => Array ( [symbol] => THETRY [priceChange] => 0.03600000 [priceChangePercent] => 0.281 [weightedAvgPrice] => 12.92358373 [prevClosePrice] => 12.82500000 [lastPrice] => 12.86100000 [lastQty] => 2898.70000000 [bidPrice] => 12.86100000 [bidQty] => 41.70000000 [askPrice] => 12.87000000 [askQty] => 68.90000000 [openPrice] => 12.82500000 [highPrice] => 13.74800000 [lowPrice] => 12.56200000 [volume] => 1667153.50000000 [quoteVolume] => 21545597.85550000 [openTime] => 1741948228346 [closeTime] => 1742034628346 [firstId] => 3581464 [lastId] => 3589178 [count] => 7715 ) [2804] => Array ( [symbol] => THEUSDT [priceChange] => 0.00010000 [priceChangePercent] => 0.029 [weightedAvgPrice] => 0.35148488 [prevClosePrice] => 0.35010000 [lastPrice] => 0.35020000 [lastQty] => 28.60000000 [bidPrice] => 0.35020000 [bidQty] => 4159.90000000 [askPrice] => 0.35030000 [askQty] => 28.60000000 [openPrice] => 0.35010000 [highPrice] => 0.36170000 [lowPrice] => 0.34300000 [volume] => 14619680.10000000 [quoteVolume] => 5138596.47060000 [openTime] => 1741948228640 [closeTime] => 1742034628640 [firstId] => 31180061 [lastId] => 31225515 [count] => 45455 ) [2805] => Array ( [symbol] => APEUSDC [priceChange] => -0.00220000 [priceChangePercent] => -0.427 [weightedAvgPrice] => 0.52020375 [prevClosePrice] => 0.51440000 [lastPrice] => 0.51310000 [lastQty] => 105.94000000 [bidPrice] => 0.51250000 [bidQty] => 2680.85000000 [askPrice] => 0.51270000 [askQty] => 1056.65000000 [openPrice] => 0.51530000 [highPrice] => 0.53310000 [lowPrice] => 0.51030000 [volume] => 457084.84000000 [quoteVolume] => 237777.24644000 [openTime] => 1741948229253 [closeTime] => 1742034629253 [firstId] => 208900 [lastId] => 210734 [count] => 1835 ) [2806] => Array ( [symbol] => BOMEEUR [priceChange] => 0.00000800 [priceChangePercent] => 0.618 [weightedAvgPrice] => 0.00130734 [prevClosePrice] => 0.00129000 [lastPrice] => 0.00130200 [lastQty] => 52095.00 [bidPrice] => 0.00129100 [bidQty] => 170868.00 [askPrice] => 0.00129900 [askQty] => 177136.00 [openPrice] => 0.00129400 [highPrice] => 0.00134500 [lowPrice] => 0.00128600 [volume] => 6977237.00 [quoteVolume] => 9121.62116900 [openTime] => 1741948213860 [closeTime] => 1742034613860 [firstId] => 9819 [lastId] => 9936 [count] => 118 ) [2807] => Array ( [symbol] => EIGENUSDC [priceChange] => 0.02100000 [priceChangePercent] => 1.870 [weightedAvgPrice] => 1.13317202 [prevClosePrice] => 1.12400000 [lastPrice] => 1.14400000 [lastQty] => 297.00000000 [bidPrice] => 1.14400000 [bidQty] => 406.59000000 [askPrice] => 1.14500000 [askQty] => 2119.84000000 [openPrice] => 1.12300000 [highPrice] => 1.15600000 [lowPrice] => 1.10800000 [volume] => 465004.20000000 [quoteVolume] => 526929.74774000 [openTime] => 1741948230678 [closeTime] => 1742034630678 [firstId] => 466328 [lastId] => 470036 [count] => 3709 ) [2808] => Array ( [symbol] => HBARFDUSD [priceChange] => 0.00061000 [priceChangePercent] => 0.317 [weightedAvgPrice] => 0.19401235 [prevClosePrice] => 0.19216000 [lastPrice] => 0.19281000 [lastQty] => 51.00000000 [bidPrice] => 0.19283000 [bidQty] => 843.00000000 [askPrice] => 0.19297000 [askQty] => 843.00000000 [openPrice] => 0.19220000 [highPrice] => 0.19900000 [lowPrice] => 0.18959000 [volume] => 2362696.00000000 [quoteVolume] => 458392.21234000 [openTime] => 1741948230941 [closeTime] => 1742034630941 [firstId] => 724900 [lastId] => 727602 [count] => 2703 ) [2809] => Array ( [symbol] => MEMEUSDC [priceChange] => -0.00006000 [priceChangePercent] => -2.420 [weightedAvgPrice] => 0.00247675 [prevClosePrice] => 0.00247400 [lastPrice] => 0.00241900 [lastQty] => 566950.00000000 [bidPrice] => 0.00241900 [bidQty] => 166577.00000000 [askPrice] => 0.00242200 [askQty] => 66674.00000000 [openPrice] => 0.00247900 [highPrice] => 0.00254900 [lowPrice] => 0.00241600 [volume] => 16321756.00000000 [quoteVolume] => 40424.87760400 [openTime] => 1741948229209 [closeTime] => 1742034629209 [firstId] => 68224 [lastId] => 68651 [count] => 428 ) [2810] => Array ( [symbol] => TROYUSDC [priceChange] => -0.00002700 [priceChangePercent] => -1.872 [weightedAvgPrice] => 0.00144310 [prevClosePrice] => 0.00144200 [lastPrice] => 0.00141500 [lastQty] => 144727.00000000 [bidPrice] => 0.00141600 [bidQty] => 80224.00000000 [askPrice] => 0.00141900 [askQty] => 140944.00000000 [openPrice] => 0.00144200 [highPrice] => 0.00156500 [lowPrice] => 0.00137500 [volume] => 178935246.00000000 [quoteVolume] => 258220.79664100 [openTime] => 1741948219501 [closeTime] => 1742034619501 [firstId] => 279055 [lastId] => 281174 [count] => 2120 ) [2811] => Array ( [symbol] => WLDEUR [priceChange] => 0.01900000 [priceChangePercent] => 2.427 [weightedAvgPrice] => 0.80832767 [prevClosePrice] => 0.78300000 [lastPrice] => 0.80200000 [lastQty] => 9.30000000 [bidPrice] => 0.80000000 [bidQty] => 534.10000000 [askPrice] => 0.80200000 [askQty] => 648.70000000 [openPrice] => 0.78300000 [highPrice] => 0.81500000 [lowPrice] => 0.77800000 [volume] => 24090.10000000 [quoteVolume] => 19472.69440000 [openTime] => 1741948229156 [closeTime] => 1742034629156 [firstId] => 38332 [lastId] => 38413 [count] => 82 ) [2812] => Array ( [symbol] => 1MBABYDOGEUSDC [priceChange] => 0.00001140 [priceChangePercent] => 0.933 [weightedAvgPrice] => 0.00122899 [prevClosePrice] => 0.00122410 [lastPrice] => 0.00123280 [lastQty] => 4719.00 [bidPrice] => 0.00123190 [bidQty] => 11565.00 [askPrice] => 0.00123310 [askQty] => 231265.00 [openPrice] => 0.00122140 [highPrice] => 0.00126070 [lowPrice] => 0.00121090 [volume] => 37880705.00 [quoteVolume] => 46555.16558340 [openTime] => 1741948229982 [closeTime] => 1742034629982 [firstId] => 438465 [lastId] => 440194 [count] => 1730 ) [2813] => Array ( [symbol] => CETUSUSDC [priceChange] => 0.00330000 [priceChangePercent] => 3.499 [weightedAvgPrice] => 0.09633758 [prevClosePrice] => 0.09360000 [lastPrice] => 0.09760000 [lastQty] => 61.50000000 [bidPrice] => 0.09710000 [bidQty] => 20532.90000000 [askPrice] => 0.09730000 [askQty] => 6135.60000000 [openPrice] => 0.09430000 [highPrice] => 0.09940000 [lowPrice] => 0.09370000 [volume] => 746755.60000000 [quoteVolume] => 71940.62427000 [openTime] => 1741948165319 [closeTime] => 1742034565319 [firstId] => 223217 [lastId] => 223570 [count] => 354 ) [2814] => Array ( [symbol] => COWUSDC [priceChange] => 0.00820000 [priceChangePercent] => 2.899 [weightedAvgPrice] => 0.29622904 [prevClosePrice] => 0.28310000 [lastPrice] => 0.29110000 [lastQty] => 47.30000000 [bidPrice] => 0.29100000 [bidQty] => 55.90000000 [askPrice] => 0.29140000 [askQty] => 1774.80000000 [openPrice] => 0.28290000 [highPrice] => 0.31370000 [lowPrice] => 0.28140000 [volume] => 667137.10000000 [quoteVolume] => 197625.38482000 [openTime] => 1741948228277 [closeTime] => 1742034628277 [firstId] => 216293 [lastId] => 221510 [count] => 5218 ) [2815] => Array ( [symbol] => DYDXUSDC [priceChange] => 0.01080000 [priceChangePercent] => 1.757 [weightedAvgPrice] => 0.62117096 [prevClosePrice] => 0.61330000 [lastPrice] => 0.62560000 [lastQty] => 56.42000000 [bidPrice] => 0.62440000 [bidQty] => 320.23000000 [askPrice] => 0.62490000 [askQty] => 1057.27000000 [openPrice] => 0.61480000 [highPrice] => 0.63340000 [lowPrice] => 0.61140000 [volume] => 120427.36000000 [quoteVolume] => 74805.97926200 [openTime] => 1741948229440 [closeTime] => 1742034629440 [firstId] => 200134 [lastId] => 200828 [count] => 695 ) [2816] => Array ( [symbol] => HMSTRUSDC [priceChange] => -0.00007800 [priceChangePercent] => -3.512 [weightedAvgPrice] => 0.00226974 [prevClosePrice] => 0.00221200 [lastPrice] => 0.00214300 [lastQty] => 5616.00 [bidPrice] => 0.00214000 [bidQty] => 49685.00 [askPrice] => 0.00214200 [askQty] => 116722.00 [openPrice] => 0.00222100 [highPrice] => 0.00236500 [lowPrice] => 0.00213200 [volume] => 54550622.00 [quoteVolume] => 123815.76797200 [openTime] => 1741948210511 [closeTime] => 1742034610511 [firstId] => 85504 [lastId] => 87045 [count] => 1542 ) [2817] => Array ( [symbol] => TURBOUSDC [priceChange] => 0.00003200 [priceChangePercent] => 1.427 [weightedAvgPrice] => 0.00226735 [prevClosePrice] => 0.00224300 [lastPrice] => 0.00227400 [lastQty] => 182672.00000000 [bidPrice] => 0.00227000 [bidQty] => 340626.00000000 [askPrice] => 0.00227200 [askQty] => 370268.00000000 [openPrice] => 0.00224200 [highPrice] => 0.00232000 [lowPrice] => 0.00220200 [volume] => 157741308.00000000 [quoteVolume] => 357654.20586400 [openTime] => 1741948229022 [closeTime] => 1742034629022 [firstId] => 326905 [lastId] => 329437 [count] => 2533 ) [2818] => Array ( [symbol] => ENABRL [priceChange] => 0.11400000 [priceChangePercent] => 5.644 [weightedAvgPrice] => 2.03929941 [prevClosePrice] => 2.02000000 [lastPrice] => 2.13400000 [lastQty] => 15.29000000 [bidPrice] => 2.13500000 [bidQty] => 3404.71000000 [askPrice] => 2.13800000 [askQty] => 2169.30000000 [openPrice] => 2.02000000 [highPrice] => 2.14500000 [lowPrice] => 1.99000000 [volume] => 99961.87000000 [quoteVolume] => 203852.18267000 [openTime] => 1741948229085 [closeTime] => 1742034629085 [firstId] => 54857 [lastId] => 55321 [count] => 465 ) [2819] => Array ( [symbol] => EOSFDUSD [priceChange] => -0.00180000 [priceChangePercent] => -0.359 [weightedAvgPrice] => 0.50390534 [prevClosePrice] => 0.50140000 [lastPrice] => 0.49930000 [lastQty] => 40.00000000 [bidPrice] => 0.49890000 [bidQty] => 206.10000000 [askPrice] => 0.50110000 [askQty] => 1672.00000000 [openPrice] => 0.50110000 [highPrice] => 0.51260000 [lowPrice] => 0.49690000 [volume] => 40090.40000000 [quoteVolume] => 20201.76674000 [openTime] => 1741948229133 [closeTime] => 1742034629133 [firstId] => 83732 [lastId] => 84009 [count] => 278 ) [2820] => Array ( [symbol] => KAIAUSDC [priceChange] => 0.00060000 [priceChangePercent] => 0.546 [weightedAvgPrice] => 0.11039128 [prevClosePrice] => 0.10960000 [lastPrice] => 0.11050000 [lastQty] => 90.70000000 [bidPrice] => 0.11000000 [bidQty] => 1241.50000000 [askPrice] => 0.11010000 [askQty] => 8132.70000000 [openPrice] => 0.10990000 [highPrice] => 0.11180000 [lowPrice] => 0.10950000 [volume] => 184157.60000000 [quoteVolume] => 20329.39273000 [openTime] => 1741948105394 [closeTime] => 1742034505394 [firstId] => 75500 [lastId] => 75658 [count] => 159 ) [2821] => Array ( [symbol] => SANDUSDC [priceChange] => 0.00390000 [priceChangePercent] => 1.391 [weightedAvgPrice] => 0.28378967 [prevClosePrice] => 0.28020000 [lastPrice] => 0.28420000 [lastQty] => 70.00000000 [bidPrice] => 0.28190000 [bidQty] => 1662.00000000 [askPrice] => 0.28220000 [askQty] => 4761.00000000 [openPrice] => 0.28030000 [highPrice] => 0.28860000 [lowPrice] => 0.27720000 [volume] => 137925.00000000 [quoteVolume] => 39141.69040000 [openTime] => 1741948229566 [closeTime] => 1742034629566 [firstId] => 229218 [lastId] => 229480 [count] => 263 ) [2822] => Array ( [symbol] => XLMFDUSD [priceChange] => -0.00680000 [priceChangePercent] => -2.429 [weightedAvgPrice] => 0.27658376 [prevClosePrice] => 0.28100000 [lastPrice] => 0.27320000 [lastQty] => 130.00000000 [bidPrice] => 0.27290000 [bidQty] => 1500.00000000 [askPrice] => 0.27310000 [askQty] => 521.00000000 [openPrice] => 0.28000000 [highPrice] => 0.28450000 [lowPrice] => 0.27190000 [volume] => 220330.00000000 [quoteVolume] => 60939.70030000 [openTime] => 1741948229491 [closeTime] => 1742034629491 [firstId] => 153467 [lastId] => 153920 [count] => 454 ) [2823] => Array ( [symbol] => CHZUSDC [priceChange] => 0.00092000 [priceChangePercent] => 2.116 [weightedAvgPrice] => 0.04426963 [prevClosePrice] => 0.04348000 [lastPrice] => 0.04440000 [lastQty] => 7745.00000000 [bidPrice] => 0.04437000 [bidQty] => 24521.00000000 [askPrice] => 0.04439000 [askQty] => 16085.00000000 [openPrice] => 0.04348000 [highPrice] => 0.04679000 [lowPrice] => 0.04252000 [volume] => 4937323.00000000 [quoteVolume] => 218573.46730000 [openTime] => 1741948228448 [closeTime] => 1742034628448 [firstId] => 78913 [lastId] => 81676 [count] => 2764 ) [2824] => Array ( [symbol] => PYTHUSDC [priceChange] => 0.00400000 [priceChangePercent] => 2.742 [weightedAvgPrice] => 0.14879659 [prevClosePrice] => 0.14590000 [lastPrice] => 0.14990000 [lastQty] => 6537.80000000 [bidPrice] => 0.14990000 [bidQty] => 6671.30000000 [askPrice] => 0.15000000 [askQty] => 17065.10000000 [openPrice] => 0.14590000 [highPrice] => 0.15200000 [lowPrice] => 0.14530000 [volume] => 1239173.20000000 [quoteVolume] => 184384.75061000 [openTime] => 1741948229241 [closeTime] => 1742034629241 [firstId] => 127454 [lastId] => 128514 [count] => 1061 ) [2825] => Array ( [symbol] => RSRUSDC [priceChange] => 0.00019400 [priceChangePercent] => 3.535 [weightedAvgPrice] => 0.00556434 [prevClosePrice] => 0.00548100 [lastPrice] => 0.00568200 [lastQty] => 23447.20000000 [bidPrice] => 0.00568600 [bidQty] => 30712.50000000 [askPrice] => 0.00568900 [askQty] => 61425.00000000 [openPrice] => 0.00548800 [highPrice] => 0.00570500 [lowPrice] => 0.00544400 [volume] => 81124606.20000000 [quoteVolume] => 451404.54930670 [openTime] => 1741948230919 [closeTime] => 1742034630919 [firstId] => 677308 [lastId] => 679703 [count] => 2396 ) [2826] => Array ( [symbol] => RSRFDUSD [priceChange] => 0.00013400 [priceChangePercent] => 2.412 [weightedAvgPrice] => 0.00559622 [prevClosePrice] => 0.00554800 [lastPrice] => 0.00569000 [lastQty] => 118407.70000000 [bidPrice] => 0.00564700 [bidQty] => 635981.70000000 [askPrice] => 0.00571400 [askQty] => 88658.70000000 [openPrice] => 0.00555600 [highPrice] => 0.00569000 [lowPrice] => 0.00551200 [volume] => 530913.80000000 [quoteVolume] => 2971.10794600 [openTime] => 1741948212101 [closeTime] => 1742034612101 [firstId] => 37504 [lastId] => 37577 [count] => 74 ) [2827] => Array ( [symbol] => WUSDC [priceChange] => -0.00050000 [priceChangePercent] => -0.557 [weightedAvgPrice] => 0.08863265 [prevClosePrice] => 0.08940000 [lastPrice] => 0.08920000 [lastQty] => 5604.90000000 [bidPrice] => 0.08910000 [bidQty] => 5654.30000000 [askPrice] => 0.08930000 [askQty] => 8157.80000000 [openPrice] => 0.08970000 [highPrice] => 0.09060000 [lowPrice] => 0.08670000 [volume] => 1099656.30000000 [quoteVolume] => 97465.45282000 [openTime] => 1741948229860 [closeTime] => 1742034629860 [firstId] => 64975 [lastId] => 65549 [count] => 575 ) [2828] => Array ( [symbol] => XTZUSDC [priceChange] => 0.01000000 [priceChangePercent] => 1.439 [weightedAvgPrice] => 0.70369595 [prevClosePrice] => 0.69500000 [lastPrice] => 0.70500000 [lastQty] => 709.20000000 [bidPrice] => 0.70300000 [bidQty] => 2940.00000000 [askPrice] => 0.70500000 [askQty] => 1705.40000000 [openPrice] => 0.69500000 [highPrice] => 0.71500000 [lowPrice] => 0.69200000 [volume] => 91981.10000000 [quoteVolume] => 64726.72780000 [openTime] => 1741948229128 [closeTime] => 1742034629128 [firstId] => 57611 [lastId] => 58020 [count] => 410 ) [2829] => Array ( [symbol] => ACXUSDT [priceChange] => 0.00840000 [priceChangePercent] => 3.506 [weightedAvgPrice] => 0.25773176 [prevClosePrice] => 0.23980000 [lastPrice] => 0.24800000 [lastQty] => 3961.50000000 [bidPrice] => 0.24800000 [bidQty] => 1254.00000000 [askPrice] => 0.24810000 [askQty] => 2485.00000000 [openPrice] => 0.23960000 [highPrice] => 0.27610000 [lowPrice] => 0.23930000 [volume] => 23560096.00000000 [quoteVolume] => 6072184.95003000 [openTime] => 1741948230444 [closeTime] => 1742034630444 [firstId] => 10315441 [lastId] => 10359394 [count] => 43954 ) [2830] => Array ( [symbol] => ORCAUSDT [priceChange] => 0.01300000 [priceChangePercent] => 0.867 [weightedAvgPrice] => 1.52157326 [prevClosePrice] => 1.50100000 [lastPrice] => 1.51300000 [lastQty] => 375.13000000 [bidPrice] => 1.51300000 [bidQty] => 180.00000000 [askPrice] => 1.51400000 [askQty] => 360.00000000 [openPrice] => 1.50000000 [highPrice] => 1.55500000 [lowPrice] => 1.49500000 [volume] => 609574.82000000 [quoteVolume] => 927512.74627000 [openTime] => 1741948230784 [closeTime] => 1742034630784 [firstId] => 5079160 [lastId] => 5087317 [count] => 8158 ) [2831] => Array ( [symbol] => MOVEBTC [priceChange] => 0.00000009 [priceChangePercent] => 1.645 [weightedAvgPrice] => 0.00000546 [prevClosePrice] => 0.00000551 [lastPrice] => 0.00000556 [lastQty] => 56.00000000 [bidPrice] => 0.00000556 [bidQty] => 1731.20000000 [askPrice] => 0.00000557 [askQty] => 383.60000000 [openPrice] => 0.00000547 [highPrice] => 0.00000563 [lowPrice] => 0.00000531 [volume] => 60877.60000000 [quoteVolume] => 0.33264006 [openTime] => 1741948226642 [closeTime] => 1742034626642 [firstId] => 366260 [lastId] => 366778 [count] => 519 ) [2832] => Array ( [symbol] => MOVEUSDT [priceChange] => 0.01100000 [priceChangePercent] => 2.417 [weightedAvgPrice] => 0.46048669 [prevClosePrice] => 0.45510000 [lastPrice] => 0.46610000 [lastQty] => 56.30000000 [bidPrice] => 0.46610000 [bidQty] => 540.00000000 [askPrice] => 0.46620000 [askQty] => 1080.00000000 [openPrice] => 0.45510000 [highPrice] => 0.47370000 [lowPrice] => 0.44670000 [volume] => 15864528.00000000 [quoteVolume] => 7305403.96719000 [openTime] => 1741948230722 [closeTime] => 1742034630722 [firstId] => 28430305 [lastId] => 28484868 [count] => 54564 ) [2833] => Array ( [symbol] => MOVEBNB [priceChange] => 0.00000390 [priceChangePercent] => 0.497 [weightedAvgPrice] => 0.00078565 [prevClosePrice] => 0.00078530 [lastPrice] => 0.00078900 [lastQty] => 314.70000000 [bidPrice] => 0.00078040 [bidQty] => 2026.00000000 [askPrice] => 0.00078670 [askQty] => 237.20000000 [openPrice] => 0.00078510 [highPrice] => 0.00079770 [lowPrice] => 0.00076590 [volume] => 21640.00000000 [quoteVolume] => 17.00138270 [openTime] => 1741948228378 [closeTime] => 1742034628378 [firstId] => 71582 [lastId] => 71626 [count] => 45 ) [2834] => Array ( [symbol] => MOVEFDUSD [priceChange] => 0.01200000 [priceChangePercent] => 2.638 [weightedAvgPrice] => 0.45893531 [prevClosePrice] => 0.45490000 [lastPrice] => 0.46690000 [lastQty] => 466.70000000 [bidPrice] => 0.46650000 [bidQty] => 681.00000000 [askPrice] => 0.46700000 [askQty] => 451.60000000 [openPrice] => 0.45490000 [highPrice] => 0.47390000 [lowPrice] => 0.44820000 [volume] => 104429.10000000 [quoteVolume] => 47926.20094000 [openTime] => 1741948228260 [closeTime] => 1742034628260 [firstId] => 239983 [lastId] => 240352 [count] => 370 ) [2835] => Array ( [symbol] => MOVETRY [priceChange] => 0.48400000 [priceChangePercent] => 2.909 [weightedAvgPrice] => 16.85132168 [prevClosePrice] => 16.70000000 [lastPrice] => 17.12100000 [lastQty] => 0.90000000 [bidPrice] => 17.12400000 [bidQty] => 87.50000000 [askPrice] => 17.12900000 [askQty] => 112.10000000 [openPrice] => 16.63700000 [highPrice] => 17.38900000 [lowPrice] => 16.41500000 [volume] => 1109691.50000000 [quoteVolume] => 18699768.43580000 [openTime] => 1741948230724 [closeTime] => 1742034630724 [firstId] => 2859563 [lastId] => 2866113 [count] => 6551 ) [2836] => Array ( [symbol] => MEBTC [priceChange] => -0.00000013 [priceChangePercent] => -0.984 [weightedAvgPrice] => 0.00001310 [prevClosePrice] => 0.00001315 [lastPrice] => 0.00001308 [lastQty] => 36.54000000 [bidPrice] => 0.00001306 [bidQty] => 580.47000000 [askPrice] => 0.00001309 [askQty] => 205.76000000 [openPrice] => 0.00001321 [highPrice] => 0.00001333 [lowPrice] => 0.00001290 [volume] => 30309.92000000 [quoteVolume] => 0.39692806 [openTime] => 1741948229102 [closeTime] => 1742034629102 [firstId] => 431533 [lastId] => 432091 [count] => 559 ) [2837] => Array ( [symbol] => MEUSDT [priceChange] => 0.00300000 [priceChangePercent] => 0.275 [weightedAvgPrice] => 1.09968553 [prevClosePrice] => 1.09200000 [lastPrice] => 1.09400000 [lastQty] => 885.63000000 [bidPrice] => 1.09400000 [bidQty] => 787.36000000 [askPrice] => 1.09500000 [askQty] => 4261.80000000 [openPrice] => 1.09100000 [highPrice] => 1.12400000 [lowPrice] => 1.08300000 [volume] => 1643979.88000000 [quoteVolume] => 1807860.89353000 [openTime] => 1741948220618 [closeTime] => 1742034620618 [firstId] => 11666272 [lastId] => 11678328 [count] => 12057 ) [2838] => Array ( [symbol] => MEFDUSD [priceChange] => 0.00300000 [priceChangePercent] => 0.274 [weightedAvgPrice] => 1.09828843 [prevClosePrice] => 1.09300000 [lastPrice] => 1.09700000 [lastQty] => 18.21000000 [bidPrice] => 1.09600000 [bidQty] => 36.08000000 [askPrice] => 1.09700000 [askQty] => 46.12000000 [openPrice] => 1.09400000 [highPrice] => 1.12300000 [lowPrice] => 1.08400000 [volume] => 42005.00000000 [quoteVolume] => 46133.60560000 [openTime] => 1741948200484 [closeTime] => 1742034600484 [firstId] => 301661 [lastId] => 302254 [count] => 594 ) [2839] => Array ( [symbol] => METRY [priceChange] => 0.18000000 [priceChangePercent] => 0.450 [weightedAvgPrice] => 40.32461468 [prevClosePrice] => 39.95000000 [lastPrice] => 40.22000000 [lastQty] => 137.52000000 [bidPrice] => 40.19000000 [bidQty] => 91.82000000 [askPrice] => 40.23000000 [askQty] => 1585.93000000 [openPrice] => 40.04000000 [highPrice] => 41.33000000 [lowPrice] => 39.66000000 [volume] => 96661.51000000 [quoteVolume] => 3897838.14490000 [openTime] => 1741948229427 [closeTime] => 1742034629427 [firstId] => 1799922 [lastId] => 1800754 [count] => 833 ) [2840] => Array ( [symbol] => ACXUSDC [priceChange] => 0.00850000 [priceChangePercent] => 3.548 [weightedAvgPrice] => 0.25660958 [prevClosePrice] => 0.23980000 [lastPrice] => 0.24810000 [lastQty] => 286.10000000 [bidPrice] => 0.24810000 [bidQty] => 21.20000000 [askPrice] => 0.24820000 [askQty] => 2884.30000000 [openPrice] => 0.23960000 [highPrice] => 0.27540000 [lowPrice] => 0.23950000 [volume] => 598526.10000000 [quoteVolume] => 153587.53190000 [openTime] => 1741948222503 [closeTime] => 1742034622503 [firstId] => 249294 [lastId] => 258618 [count] => 9325 ) [2841] => Array ( [symbol] => ORCAUSDC [priceChange] => 0.01500000 [priceChangePercent] => 0.999 [weightedAvgPrice] => 1.52148990 [prevClosePrice] => 1.49900000 [lastPrice] => 1.51600000 [lastQty] => 28.62000000 [bidPrice] => 1.51300000 [bidQty] => 186.61000000 [askPrice] => 1.51500000 [askQty] => 369.09000000 [openPrice] => 1.50100000 [highPrice] => 1.55200000 [lowPrice] => 1.49600000 [volume] => 30623.74000000 [quoteVolume] => 46593.71113000 [openTime] => 1741948229275 [closeTime] => 1742034629275 [firstId] => 85007 [lastId] => 85905 [count] => 899 ) [2842] => Array ( [symbol] => ACXFDUSD [priceChange] => 0.00540000 [priceChangePercent] => 2.208 [weightedAvgPrice] => 0.25543284 [prevClosePrice] => 0.24090000 [lastPrice] => 0.25000000 [lastQty] => 20.70000000 [bidPrice] => 0.24800000 [bidQty] => 362.70000000 [askPrice] => 0.24840000 [askQty] => 1401.20000000 [openPrice] => 0.24460000 [highPrice] => 0.27430000 [lowPrice] => 0.24460000 [volume] => 46769.80000000 [quoteVolume] => 11946.54288000 [openTime] => 1741948215928 [closeTime] => 1742034615928 [firstId] => 29160 [lastId] => 29259 [count] => 100 ) [2843] => Array ( [symbol] => ORCAFDUSD [priceChange] => 0.01100000 [priceChangePercent] => 0.731 [weightedAvgPrice] => 1.52078704 [prevClosePrice] => 1.50300000 [lastPrice] => 1.51500000 [lastQty] => 37.29000000 [bidPrice] => 1.51500000 [bidQty] => 165.21000000 [askPrice] => 1.51700000 [askQty] => 165.06000000 [openPrice] => 1.50400000 [highPrice] => 1.55300000 [lowPrice] => 1.50200000 [volume] => 6005.47000000 [quoteVolume] => 9133.04095000 [openTime] => 1741948230508 [closeTime] => 1742034630508 [firstId] => 25649 [lastId] => 25730 [count] => 82 ) [2844] => Array ( [symbol] => ACXTRY [priceChange] => 0.32000000 [priceChangePercent] => 3.645 [weightedAvgPrice] => 9.61209069 [prevClosePrice] => 8.77000000 [lastPrice] => 9.10000000 [lastQty] => 1278.20000000 [bidPrice] => 9.10000000 [bidQty] => 1103.00000000 [askPrice] => 9.11000000 [askQty] => 604.90000000 [openPrice] => 8.78000000 [highPrice] => 10.20000000 [lowPrice] => 8.78000000 [volume] => 4064520.20000000 [quoteVolume] => 39068536.77200000 [openTime] => 1741948221278 [closeTime] => 1742034621278 [firstId] => 374736 [lastId] => 382627 [count] => 7892 ) [2845] => Array ( [symbol] => ORCATRY [priceChange] => 0.80000000 [priceChangePercent] => 1.457 [weightedAvgPrice] => 56.03903449 [prevClosePrice] => 55.00000000 [lastPrice] => 55.70000000 [lastQty] => 2.55000000 [bidPrice] => 55.50000000 [bidQty] => 524.94000000 [askPrice] => 55.70000000 [askQty] => 101.22000000 [openPrice] => 54.90000000 [highPrice] => 56.70000000 [lowPrice] => 54.80000000 [volume] => 5645.11000000 [quoteVolume] => 316346.51400000 [openTime] => 1741948164671 [closeTime] => 1742034564671 [firstId] => 246456 [lastId] => 246579 [count] => 124 ) [2846] => Array ( [symbol] => KSMTRY [priceChange] => 16.00000000 [priceChangePercent] => 2.685 [weightedAvgPrice] => 604.30436515 [prevClosePrice] => 594.00000000 [lastPrice] => 612.00000000 [lastQty] => 74.02400000 [bidPrice] => 611.00000000 [bidQty] => 23.21800000 [askPrice] => 612.00000000 [askQty] => 2.61500000 [openPrice] => 596.00000000 [highPrice] => 614.00000000 [lowPrice] => 593.00000000 [volume] => 1320.02300000 [quoteVolume] => 797695.66100000 [openTime] => 1741948212745 [closeTime] => 1742034612745 [firstId] => 176030 [lastId] => 176337 [count] => 308 ) [2847] => Array ( [symbol] => CELOTRY [priceChange] => 0.39000000 [priceChangePercent] => 3.205 [weightedAvgPrice] => 12.43152661 [prevClosePrice] => 12.21000000 [lastPrice] => 12.56000000 [lastQty] => 1.30000000 [bidPrice] => 12.53000000 [bidQty] => 87.40000000 [askPrice] => 12.56000000 [askQty] => 443.60000000 [openPrice] => 12.17000000 [highPrice] => 12.64000000 [lowPrice] => 12.13000000 [volume] => 153813.80000000 [quoteVolume] => 1912140.34800000 [openTime] => 1741948230659 [closeTime] => 1742034630659 [firstId] => 221994 [lastId] => 222621 [count] => 628 ) [2848] => Array ( [symbol] => HIVEFDUSD [priceChange] => 0.00450000 [priceChangePercent] => 1.857 [weightedAvgPrice] => 0.24085795 [prevClosePrice] => 0.24170000 [lastPrice] => 0.24680000 [lastQty] => 29.00000000 [bidPrice] => 0.24610000 [bidQty] => 284.00000000 [askPrice] => 0.24870000 [askQty] => 403.00000000 [openPrice] => 0.24230000 [highPrice] => 0.24920000 [lowPrice] => 0.23960000 [volume] => 122415.00000000 [quoteVolume] => 29484.62560000 [openTime] => 1741948139382 [closeTime] => 1742034539382 [firstId] => 53959 [lastId] => 54051 [count] => 93 ) [2849] => Array ( [symbol] => HIVEUSDC [priceChange] => 0.00490000 [priceChangePercent] => 2.031 [weightedAvgPrice] => 0.24514682 [prevClosePrice] => 0.24150000 [lastPrice] => 0.24620000 [lastQty] => 519.00000000 [bidPrice] => 0.24590000 [bidQty] => 685.00000000 [askPrice] => 0.24620000 [askQty] => 1793.00000000 [openPrice] => 0.24130000 [highPrice] => 0.24900000 [lowPrice] => 0.23950000 [volume] => 365710.00000000 [quoteVolume] => 89652.64250000 [openTime] => 1741948208272 [closeTime] => 1742034608272 [firstId] => 255115 [lastId] => 255658 [count] => 544 ) [2850] => Array ( [symbol] => IDEXFDUSD [priceChange] => 0.00030000 [priceChangePercent] => 1.040 [weightedAvgPrice] => 0.02928408 [prevClosePrice] => 0.02882000 [lastPrice] => 0.02916000 [lastQty] => 514.40000000 [bidPrice] => 0.02911000 [bidQty] => 192.40000000 [askPrice] => 0.02930000 [askQty] => 25496.30000000 [openPrice] => 0.02886000 [highPrice] => 0.02957000 [lowPrice] => 0.02881000 [volume] => 144218.40000000 [quoteVolume] => 4223.30288300 [openTime] => 1741947988846 [closeTime] => 1742034388846 [firstId] => 71362 [lastId] => 71460 [count] => 99 ) [2851] => Array ( [symbol] => IDEXUSDC [priceChange] => 0.00033000 [priceChangePercent] => 1.146 [weightedAvgPrice] => 0.02910813 [prevClosePrice] => 0.02878000 [lastPrice] => 0.02912000 [lastQty] => 223.00000000 [bidPrice] => 0.02909000 [bidQty] => 8493.60000000 [askPrice] => 0.02912000 [askQty] => 232.50000000 [openPrice] => 0.02879000 [highPrice] => 0.02955000 [lowPrice] => 0.02872000 [volume] => 261519.20000000 [quoteVolume] => 7612.33412000 [openTime] => 1741948188185 [closeTime] => 1742034588185 [firstId] => 101948 [lastId] => 102465 [count] => 518 ) [2852] => Array ( [symbol] => TLMFDUSD [priceChange] => -0.00003000 [priceChangePercent] => -0.532 [weightedAvgPrice] => 0.00562110 [prevClosePrice] => 0.00564000 [lastPrice] => 0.00561000 [lastQty] => 5926.00000000 [bidPrice] => 0.00556000 [bidQty] => 224899.00000000 [askPrice] => 0.00563000 [askQty] => 35650.00000000 [openPrice] => 0.00564000 [highPrice] => 0.00567000 [lowPrice] => 0.00560000 [volume] => 725733.00000000 [quoteVolume] => 4079.41529000 [openTime] => 1741948230578 [closeTime] => 1742034630578 [firstId] => 14659 [lastId] => 14693 [count] => 35 ) [2853] => Array ( [symbol] => TLMUSDC [priceChange] => 0.00003000 [priceChangePercent] => 0.538 [weightedAvgPrice] => 0.00561809 [prevClosePrice] => 0.00559000 [lastPrice] => 0.00561000 [lastQty] => 10934.00000000 [bidPrice] => 0.00555000 [bidQty] => 2496671.00000000 [askPrice] => 0.00558000 [askQty] => 28468.00000000 [openPrice] => 0.00558000 [highPrice] => 0.00570000 [lowPrice] => 0.00555000 [volume] => 754762.00000000 [quoteVolume] => 4240.31898000 [openTime] => 1741948230927 [closeTime] => 1742034630927 [firstId] => 20821 [lastId] => 20891 [count] => 71 ) [2854] => Array ( [symbol] => VELODROMEUSDT [priceChange] => -0.00020000 [priceChangePercent] => -0.384 [weightedAvgPrice] => 0.05262020 [prevClosePrice] => 0.05210000 [lastPrice] => 0.05190000 [lastQty] => 6354.20000000 [bidPrice] => 0.05180000 [bidQty] => 53241.00000000 [askPrice] => 0.05190000 [askQty] => 96351.70000000 [openPrice] => 0.05210000 [highPrice] => 0.05400000 [lowPrice] => 0.05130000 [volume] => 32426302.30000000 [quoteVolume] => 1706278.57935000 [openTime] => 1741948227656 [closeTime] => 1742034627656 [firstId] => 6986696 [lastId] => 7000340 [count] => 13645 ) [2855] => Array ( [symbol] => VANAUSDT [priceChange] => 0.16900000 [priceChangePercent] => 3.008 [weightedAvgPrice] => 5.70808380 [prevClosePrice] => 5.62000000 [lastPrice] => 5.78800000 [lastQty] => 174.85000000 [bidPrice] => 5.78800000 [bidQty] => 91.08000000 [askPrice] => 5.78900000 [askQty] => 1.50000000 [openPrice] => 5.61900000 [highPrice] => 5.94400000 [lowPrice] => 5.47000000 [volume] => 1545434.13000000 [quoteVolume] => 8821467.51637000 [openTime] => 1741948230750 [closeTime] => 1742034630750 [firstId] => 23041361 [lastId] => 23148278 [count] => 106918 ) [2856] => Array ( [symbol] => VANABNB [priceChange] => -0.00021000 [priceChangePercent] => -2.136 [weightedAvgPrice] => 0.00964252 [prevClosePrice] => 0.00969000 [lastPrice] => 0.00962000 [lastQty] => 25.97000000 [bidPrice] => 0.00969000 [bidQty] => 49.79000000 [askPrice] => 0.00977000 [askQty] => 69.11000000 [openPrice] => 0.00983000 [highPrice] => 0.01002000 [lowPrice] => 0.00933000 [volume] => 1426.37000000 [quoteVolume] => 13.75379670 [openTime] => 1741948218309 [closeTime] => 1742034618309 [firstId] => 76691 [lastId] => 76828 [count] => 138 ) [2857] => Array ( [symbol] => VANAFDUSD [priceChange] => 0.11600000 [priceChangePercent] => 2.054 [weightedAvgPrice] => 5.69606623 [prevClosePrice] => 5.61900000 [lastPrice] => 5.76300000 [lastQty] => 12.18000000 [bidPrice] => 5.79500000 [bidQty] => 50.55000000 [askPrice] => 5.79700000 [askQty] => 209.09000000 [openPrice] => 5.64700000 [highPrice] => 5.92600000 [lowPrice] => 5.48400000 [volume] => 36272.71000000 [quoteVolume] => 206611.75843000 [openTime] => 1741948225091 [closeTime] => 1742034625091 [firstId] => 167273 [lastId] => 168105 [count] => 833 ) [2858] => Array ( [symbol] => VANATRY [priceChange] => 5.70000000 [priceChangePercent] => 2.766 [weightedAvgPrice] => 208.97880447 [prevClosePrice] => 206.10000000 [lastPrice] => 211.80000000 [lastQty] => 10.79000000 [bidPrice] => 212.60000000 [bidQty] => 136.16000000 [askPrice] => 212.80000000 [askQty] => 74.91000000 [openPrice] => 206.10000000 [highPrice] => 218.10000000 [lowPrice] => 201.30000000 [volume] => 166068.26000000 [quoteVolume] => 34704746.43600000 [openTime] => 1741948229280 [closeTime] => 1742034629280 [firstId] => 2669013 [lastId] => 2675429 [count] => 6417 ) [2859] => Array ( [symbol] => 1000CATUSDT [priceChange] => -0.00002000 [priceChangePercent] => -0.265 [weightedAvgPrice] => 0.00755851 [prevClosePrice] => 0.00754000 [lastPrice] => 0.00752000 [lastQty] => 1103.60000000 [bidPrice] => 0.00752000 [bidQty] => 263846.50000000 [askPrice] => 0.00753000 [askQty] => 159263.00000000 [openPrice] => 0.00754000 [highPrice] => 0.00775000 [lowPrice] => 0.00741000 [volume] => 210262173.10000000 [quoteVolume] => 1589268.10802900 [openTime] => 1741948229115 [closeTime] => 1742034629115 [firstId] => 7513225 [lastId] => 7526292 [count] => 13068 ) [2860] => Array ( [symbol] => 1000CATBNB [priceChange] => -0.00000032 [priceChangePercent] => -2.471 [weightedAvgPrice] => 0.00001290 [prevClosePrice] => 0.00001306 [lastPrice] => 0.00001263 [lastQty] => 10311.40000000 [bidPrice] => 0.00001258 [bidQty] => 239244.90000000 [askPrice] => 0.00001275 [askQty] => 19589.60000000 [openPrice] => 0.00001295 [highPrice] => 0.00001313 [lowPrice] => 0.00001253 [volume] => 631611.30000000 [quoteVolume] => 8.14576193 [openTime] => 1741948133083 [closeTime] => 1742034533083 [firstId] => 29341 [lastId] => 29397 [count] => 57 ) [2861] => Array ( [symbol] => 1000CATFDUSD [priceChange] => 0.00001000 [priceChangePercent] => 0.132 [weightedAvgPrice] => 0.00756887 [prevClosePrice] => 0.00754000 [lastPrice] => 0.00756000 [lastQty] => 651.90000000 [bidPrice] => 0.00752000 [bidQty] => 360.10000000 [askPrice] => 0.00756000 [askQty] => 11500.40000000 [openPrice] => 0.00755000 [highPrice] => 0.00775000 [lowPrice] => 0.00742000 [volume] => 1026722.70000000 [quoteVolume] => 7771.13424000 [openTime] => 1741948226961 [closeTime] => 1742034626961 [firstId] => 65434 [lastId] => 65595 [count] => 162 ) [2862] => Array ( [symbol] => 1000CATTRY [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.27705634 [prevClosePrice] => 0.27600000 [lastPrice] => 0.27600000 [lastQty] => 1457.00000000 [bidPrice] => 0.27600000 [bidQty] => 609329.10000000 [askPrice] => 0.27700000 [askQty] => 621778.80000000 [openPrice] => 0.27600000 [highPrice] => 0.28400000 [lowPrice] => 0.27200000 [volume] => 21959424.40000000 [quoteVolume] => 6083997.79850000 [openTime] => 1741948216237 [closeTime] => 1742034616237 [firstId] => 939235 [lastId] => 940514 [count] => 1280 ) [2863] => Array ( [symbol] => PENGUUSDT [priceChange] => 0.00045100 [priceChangePercent] => 7.135 [weightedAvgPrice] => 0.00659560 [prevClosePrice] => 0.00632200 [lastPrice] => 0.00677200 [lastQty] => 2734.00000000 [bidPrice] => 0.00677200 [bidQty] => 274824.00000000 [askPrice] => 0.00677300 [askQty] => 1528320.00000000 [openPrice] => 0.00632100 [highPrice] => 0.00684900 [lowPrice] => 0.00624100 [volume] => 3849316458.00000000 [quoteVolume] => 25388568.82263600 [openTime] => 1741948230841 [closeTime] => 1742034630841 [firstId] => 47461167 [lastId] => 47676314 [count] => 215148 ) [2864] => Array ( [symbol] => PENGUBNB [priceChange] => 0.00000048 [priceChangePercent] => 4.380 [weightedAvgPrice] => 0.00001126 [prevClosePrice] => 0.00001092 [lastPrice] => 0.00001144 [lastQty] => 22096.00000000 [bidPrice] => 0.00001131 [bidQty] => 855603.00000000 [askPrice] => 0.00001141 [askQty] => 139488.00000000 [openPrice] => 0.00001096 [highPrice] => 0.00001160 [lowPrice] => 0.00001086 [volume] => 1560002.00000000 [quoteVolume] => 17.57325587 [openTime] => 1741948227777 [closeTime] => 1742034627777 [firstId] => 85082 [lastId] => 85203 [count] => 122 ) [2865] => Array ( [symbol] => PENGUFDUSD [priceChange] => 0.00041700 [priceChangePercent] => 6.572 [weightedAvgPrice] => 0.00661992 [prevClosePrice] => 0.00632700 [lastPrice] => 0.00676200 [lastQty] => 28094.00000000 [bidPrice] => 0.00678000 [bidQty] => 25126.00000000 [askPrice] => 0.00678400 [askQty] => 27337.00000000 [openPrice] => 0.00634500 [highPrice] => 0.00683200 [lowPrice] => 0.00625200 [volume] => 34948478.00000000 [quoteVolume] => 231355.95708000 [openTime] => 1741948230016 [closeTime] => 1742034630016 [firstId] => 429148 [lastId] => 430493 [count] => 1346 ) [2866] => Array ( [symbol] => PENGUTRY [priceChange] => 0.01680000 [priceChangePercent] => 7.254 [weightedAvgPrice] => 0.24165616 [prevClosePrice] => 0.23200000 [lastPrice] => 0.24840000 [lastQty] => 201.00000000 [bidPrice] => 0.24870000 [bidQty] => 8197.00000000 [askPrice] => 0.24880000 [askQty] => 8265.00000000 [openPrice] => 0.23160000 [highPrice] => 0.25150000 [lowPrice] => 0.22870000 [volume] => 288439003.00000000 [quoteVolume] => 69703060.56780000 [openTime] => 1741948230849 [closeTime] => 1742034630849 [firstId] => 4422605 [lastId] => 4435630 [count] => 13026 ) [2867] => Array ( [symbol] => USUALBTC [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000207 [prevClosePrice] => 0.00000206 [lastPrice] => 0.00000206 [lastQty] => 144.90000000 [bidPrice] => 0.00000206 [bidQty] => 5804.50000000 [askPrice] => 0.00000207 [askQty] => 5100.70000000 [openPrice] => 0.00000206 [highPrice] => 0.00000209 [lowPrice] => 0.00000204 [volume] => 31380.10000000 [quoteVolume] => 0.06483479 [openTime] => 1741947892581 [closeTime] => 1742034292581 [firstId] => 291941 [lastId] => 292023 [count] => 83 ) [2868] => Array ( [symbol] => USUALFDUSD [priceChange] => 0.00200000 [priceChangePercent] => 1.167 [weightedAvgPrice] => 0.17355441 [prevClosePrice] => 0.17050000 [lastPrice] => 0.17340000 [lastQty] => 31.00000000 [bidPrice] => 0.17280000 [bidQty] => 3998.60000000 [askPrice] => 0.17320000 [askQty] => 2841.60000000 [openPrice] => 0.17140000 [highPrice] => 0.17790000 [lowPrice] => 0.17040000 [volume] => 142769.60000000 [quoteVolume] => 24778.29345000 [openTime] => 1741948155275 [closeTime] => 1742034555275 [firstId] => 785622 [lastId] => 785787 [count] => 166 ) [2869] => Array ( [symbol] => USUALTRY [priceChange] => 0.09000000 [priceChangePercent] => 1.438 [weightedAvgPrice] => 6.37539127 [prevClosePrice] => 6.26000000 [lastPrice] => 6.35000000 [lastQty] => 59.00000000 [bidPrice] => 6.34000000 [bidQty] => 37676.90000000 [askPrice] => 6.36000000 [askQty] => 29237.10000000 [openPrice] => 6.26000000 [highPrice] => 6.51000000 [lowPrice] => 6.24000000 [volume] => 3467074.70000000 [quoteVolume] => 22103957.77300000 [openTime] => 1741948221536 [closeTime] => 1742034621536 [firstId] => 3622900 [lastId] => 3625296 [count] => 2397 ) [2870] => Array ( [symbol] => 1000CATUSDC [priceChange] => -0.00002000 [priceChangePercent] => -0.265 [weightedAvgPrice] => 0.00753873 [prevClosePrice] => 0.00750000 [lastPrice] => 0.00753000 [lastQty] => 4143.10000000 [bidPrice] => 0.00751000 [bidQty] => 186593.90000000 [askPrice] => 0.00754000 [askQty] => 25289.50000000 [openPrice] => 0.00755000 [highPrice] => 0.00775000 [lowPrice] => 0.00743000 [volume] => 1274682.60000000 [quoteVolume] => 9609.48710000 [openTime] => 1741948216586 [closeTime] => 1742034616586 [firstId] => 78884 [lastId] => 79076 [count] => 193 ) [2871] => Array ( [symbol] => PENGUUSDC [priceChange] => 0.00043000 [priceChangePercent] => 6.797 [weightedAvgPrice] => 0.00658815 [prevClosePrice] => 0.00632300 [lastPrice] => 0.00675600 [lastQty] => 11254.00000000 [bidPrice] => 0.00677300 [bidQty] => 5194.00000000 [askPrice] => 0.00677700 [askQty] => 5510.00000000 [openPrice] => 0.00632600 [highPrice] => 0.00685000 [lowPrice] => 0.00624100 [volume] => 99501558.00000000 [quoteVolume] => 655531.47718400 [openTime] => 1741948230840 [closeTime] => 1742034630840 [firstId] => 677826 [lastId] => 684225 [count] => 6400 ) [2872] => Array ( [symbol] => BIOUSDT [priceChange] => 0.00050000 [priceChangePercent] => 0.579 [weightedAvgPrice] => 0.08678953 [prevClosePrice] => 0.08640000 [lastPrice] => 0.08690000 [lastQty] => 596.60000000 [bidPrice] => 0.08680000 [bidQty] => 26266.40000000 [askPrice] => 0.08690000 [askQty] => 22211.60000000 [openPrice] => 0.08640000 [highPrice] => 0.08890000 [lowPrice] => 0.08480000 [volume] => 24861042.10000000 [quoteVolume] => 2157678.14562000 [openTime] => 1741948229307 [closeTime] => 1742034629307 [firstId] => 12205930 [lastId] => 12220758 [count] => 14829 ) [2873] => Array ( [symbol] => BIOBNB [priceChange] => -0.00000412 [priceChangePercent] => -2.748 [weightedAvgPrice] => 0.00014889 [prevClosePrice] => 0.00014924 [lastPrice] => 0.00014579 [lastQty] => 1570.00000000 [bidPrice] => 0.00014529 [bidQty] => 3206.80000000 [askPrice] => 0.00014649 [askQty] => 12619.40000000 [openPrice] => 0.00014991 [highPrice] => 0.00015115 [lowPrice] => 0.00014401 [volume] => 20150.50000000 [quoteVolume] => 3.00021832 [openTime] => 1741948230911 [closeTime] => 1742034630911 [firstId] => 62020 [lastId] => 62036 [count] => 17 ) [2874] => Array ( [symbol] => BIOFDUSD [priceChange] => 0.00050000 [priceChangePercent] => 0.575 [weightedAvgPrice] => 0.08682680 [prevClosePrice] => 0.08650000 [lastPrice] => 0.08750000 [lastQty] => 1487.70000000 [bidPrice] => 0.08680000 [bidQty] => 12219.60000000 [askPrice] => 0.08720000 [askQty] => 5944.60000000 [openPrice] => 0.08700000 [highPrice] => 0.08880000 [lowPrice] => 0.08500000 [volume] => 131650.10000000 [quoteVolume] => 11430.75746000 [openTime] => 1741948228378 [closeTime] => 1742034628378 [firstId] => 264723 [lastId] => 264913 [count] => 191 ) [2875] => Array ( [symbol] => BIOTRY [priceChange] => 0.02700000 [priceChangePercent] => 0.854 [weightedAvgPrice] => 3.17669228 [prevClosePrice] => 3.17500000 [lastPrice] => 3.19000000 [lastQty] => 366.90000000 [bidPrice] => 3.18800000 [bidQty] => 693.50000000 [askPrice] => 3.19000000 [askQty] => 797.90000000 [openPrice] => 3.16300000 [highPrice] => 3.25000000 [lowPrice] => 3.11300000 [volume] => 4042840.60000000 [quoteVolume] => 12842860.52530000 [openTime] => 1741948228412 [closeTime] => 1742034628412 [firstId] => 1783432 [lastId] => 1789366 [count] => 5935 ) [2876] => Array ( [symbol] => BIOUSDC [priceChange] => -0.00030000 [priceChangePercent] => -0.344 [weightedAvgPrice] => 0.08771506 [prevClosePrice] => 0.08630000 [lastPrice] => 0.08680000 [lastQty] => 1419.40000000 [bidPrice] => 0.08680000 [bidQty] => 2302.80000000 [askPrice] => 0.08700000 [askQty] => 4735.10000000 [openPrice] => 0.08710000 [highPrice] => 0.08870000 [lowPrice] => 0.08490000 [volume] => 830733.30000000 [quoteVolume] => 72867.81897000 [openTime] => 1741948228371 [closeTime] => 1742034628371 [firstId] => 92845 [lastId] => 93108 [count] => 264 ) [2877] => Array ( [symbol] => HIVETRY [priceChange] => 0.22000000 [priceChangePercent] => 2.489 [weightedAvgPrice] => 8.98801621 [prevClosePrice] => 8.83000000 [lastPrice] => 9.06000000 [lastQty] => 2.00000000 [bidPrice] => 9.02000000 [bidQty] => 1831.00000000 [askPrice] => 9.04000000 [askQty] => 2574.70000000 [openPrice] => 8.84000000 [highPrice] => 9.13000000 [lowPrice] => 8.80000000 [volume] => 71814.00000000 [quoteVolume] => 645465.39600000 [openTime] => 1741948210250 [closeTime] => 1742034610250 [firstId] => 260006 [lastId] => 260140 [count] => 135 ) [2878] => Array ( [symbol] => MOVEUSDC [priceChange] => 0.01170000 [priceChangePercent] => 2.571 [weightedAvgPrice] => 0.46007043 [prevClosePrice] => 0.45540000 [lastPrice] => 0.46670000 [lastQty] => 10.70000000 [bidPrice] => 0.46620000 [bidQty] => 388.80000000 [askPrice] => 0.46640000 [askQty] => 288.00000000 [openPrice] => 0.45500000 [highPrice] => 0.47340000 [lowPrice] => 0.44690000 [volume] => 1411646.50000000 [quoteVolume] => 649456.81070000 [openTime] => 1741948230724 [closeTime] => 1742034630724 [firstId] => 181862 [lastId] => 187907 [count] => 6046 ) [2879] => Array ( [symbol] => PHATRY [priceChange] => 0.05000000 [priceChangePercent] => 1.144 [weightedAvgPrice] => 4.51019114 [prevClosePrice] => 4.38000000 [lastPrice] => 4.42000000 [lastQty] => 25.00000000 [bidPrice] => 4.40000000 [bidQty] => 5468.00000000 [askPrice] => 4.42000000 [askQty] => 4737.00000000 [openPrice] => 4.37000000 [highPrice] => 4.64000000 [lowPrice] => 4.37000000 [volume] => 973307.00000000 [quoteVolume] => 4389800.61000000 [openTime] => 1741948221365 [closeTime] => 1742034621365 [firstId] => 263143 [lastId] => 263903 [count] => 761 ) [2880] => Array ( [symbol] => SUSHITRY [priceChange] => 0.72000000 [priceChangePercent] => 3.217 [weightedAvgPrice] => 22.80154464 [prevClosePrice] => 22.35000000 [lastPrice] => 23.10000000 [lastQty] => 343.60000000 [bidPrice] => 23.09000000 [bidQty] => 68.00000000 [askPrice] => 23.14000000 [askQty] => 17.90000000 [openPrice] => 22.38000000 [highPrice] => 23.30000000 [lowPrice] => 22.01000000 [volume] => 84658.00000000 [quoteVolume] => 1930333.16600000 [openTime] => 1741948227493 [closeTime] => 1742034627493 [firstId] => 111415 [lastId] => 112820 [count] => 1406 ) [2881] => Array ( [symbol] => DUSDT [priceChange] => 0.00015000 [priceChangePercent] => 0.259 [weightedAvgPrice] => 0.05806163 [prevClosePrice] => 0.05798000 [lastPrice] => 0.05814000 [lastQty] => 830.00000000 [bidPrice] => 0.05813000 [bidQty] => 453.00000000 [askPrice] => 0.05818000 [askQty] => 1000.00000000 [openPrice] => 0.05799000 [highPrice] => 0.05933000 [lowPrice] => 0.05615000 [volume] => 13632392.00000000 [quoteVolume] => 791518.93827000 [openTime] => 1741948229685 [closeTime] => 1742034629685 [firstId] => 5730909 [lastId] => 5739953 [count] => 9045 ) [2882] => Array ( [symbol] => DTRY [priceChange] => 0.01300000 [priceChangePercent] => 0.612 [weightedAvgPrice] => 2.13135318 [prevClosePrice] => 2.12400000 [lastPrice] => 2.13700000 [lastQty] => 846.80000000 [bidPrice] => 2.13500000 [bidQty] => 1780.30000000 [askPrice] => 2.13700000 [askQty] => 1712.20000000 [openPrice] => 2.12400000 [highPrice] => 2.17000000 [lowPrice] => 2.07500000 [volume] => 2948729.70000000 [quoteVolume] => 6284784.43610000 [openTime] => 1741948230081 [closeTime] => 1742034630081 [firstId] => 1206672 [lastId] => 1210197 [count] => 3526 ) [2883] => Array ( [symbol] => APTJPY [priceChange] => 17.20000000 [priceChangePercent] => 2.213 [weightedAvgPrice] => 780.87886537 [prevClosePrice] => 774.40000000 [lastPrice] => 794.30000000 [lastQty] => 2.92000000 [bidPrice] => 793.90000000 [bidQty] => 88.23000000 [askPrice] => 794.70000000 [askQty] => 30.94000000 [openPrice] => 777.10000000 [highPrice] => 801.20000000 [lowPrice] => 769.40000000 [volume] => 2921.84000000 [quoteVolume] => 2281603.10400000 [openTime] => 1741948223158 [closeTime] => 1742034623158 [firstId] => 56954 [lastId] => 57098 [count] => 145 ) [2884] => Array ( [symbol] => SUIJPY [priceChange] => 15.61000000 [priceChangePercent] => 4.700 [weightedAvgPrice] => 348.43865784 [prevClosePrice] => 331.44000000 [lastPrice] => 347.77000000 [lastQty] => 10.00000000 [bidPrice] => 347.51000000 [bidQty] => 837.95000000 [askPrice] => 347.92000000 [askQty] => 1311.71000000 [openPrice] => 332.16000000 [highPrice] => 525.00000000 [lowPrice] => 332.16000000 [volume] => 215474.97000000 [quoteVolume] => 75079809.34560000 [openTime] => 1741948230797 [closeTime] => 1742034630797 [firstId] => 161009 [lastId] => 161991 [count] => 983 ) [2885] => Array ( [symbol] => XLMJPY [priceChange] => -0.89000000 [priceChangePercent] => -2.130 [weightedAvgPrice] => 41.25000581 [prevClosePrice] => 41.94000000 [lastPrice] => 40.90000000 [lastQty] => 21.60000000 [bidPrice] => 40.62000000 [bidQty] => 614.00000000 [askPrice] => 40.68000000 [askQty] => 86077.70000000 [openPrice] => 41.79000000 [highPrice] => 42.23000000 [lowPrice] => 40.58000000 [volume] => 96284.50000000 [quoteVolume] => 3971736.18400000 [openTime] => 1741948171498 [closeTime] => 1742034571498 [firstId] => 58002 [lastId] => 58180 [count] => 179 ) [2886] => Array ( [symbol] => PEPEJPY [priceChange] => 0.00000200 [priceChangePercent] => 0.189 [weightedAvgPrice] => 0.00105862 [prevClosePrice] => 0.00105900 [lastPrice] => 0.00105800 [lastQty] => 14268636.00 [bidPrice] => 0.00105400 [bidQty] => 15303890.00 [askPrice] => 0.00105700 [askQty] => 1381247855.00 [openPrice] => 0.00105600 [highPrice] => 0.00108800 [lowPrice] => 0.00103600 [volume] => 159770644737.00 [quoteVolume] => 169137161.91731700 [openTime] => 1741948230538 [closeTime] => 1742034630538 [firstId] => 127546 [lastId] => 129367 [count] => 1822 ) [2887] => Array ( [symbol] => PHAUSDC [priceChange] => 0.00070000 [priceChangePercent] => 0.586 [weightedAvgPrice] => 0.12269974 [prevClosePrice] => 0.11990000 [lastPrice] => 0.12020000 [lastQty] => 75.00000000 [bidPrice] => 0.12010000 [bidQty] => 4995.00000000 [askPrice] => 0.12020000 [askQty] => 1709.00000000 [openPrice] => 0.11950000 [highPrice] => 0.12570000 [lowPrice] => 0.11900000 [volume] => 639950.00000000 [quoteVolume] => 78521.69600000 [openTime] => 1741948222738 [closeTime] => 1742034622738 [firstId] => 70575 [lastId] => 71315 [count] => 741 ) [2888] => Array ( [symbol] => USDCPLN [priceChange] => 0.01200000 [priceChangePercent] => 0.310 [weightedAvgPrice] => 3.86783164 [prevClosePrice] => 3.87700000 [lastPrice] => 3.88900000 [lastQty] => 399.00000000 [bidPrice] => 3.88700000 [bidQty] => 767.00000000 [askPrice] => 3.88900000 [askQty] => 5105.00000000 [openPrice] => 3.87700000 [highPrice] => 3.89300000 [lowPrice] => 3.84300000 [volume] => 441056.00000000 [quoteVolume] => 1705930.35000000 [openTime] => 1741948206822 [closeTime] => 1742034606822 [firstId] => 94842 [lastId] => 96395 [count] => 1554 ) [2889] => Array ( [symbol] => STEEMUSDC [priceChange] => 0.00010000 [priceChangePercent] => 0.076 [weightedAvgPrice] => 0.13121614 [prevClosePrice] => 0.13060000 [lastPrice] => 0.13120000 [lastQty] => 502.40000000 [bidPrice] => 0.13090000 [bidQty] => 6423.50000000 [askPrice] => 0.13120000 [askQty] => 332.40000000 [openPrice] => 0.13110000 [highPrice] => 0.13300000 [lowPrice] => 0.12890000 [volume] => 181530.10000000 [quoteVolume] => 23819.67820000 [openTime] => 1741948206928 [closeTime] => 1742034606928 [firstId] => 20397 [lastId] => 20813 [count] => 417 ) [2890] => Array ( [symbol] => USUALUSDC [priceChange] => 0.00140000 [priceChangePercent] => 0.818 [weightedAvgPrice] => 0.17420905 [prevClosePrice] => 0.17090000 [lastPrice] => 0.17260000 [lastQty] => 870.70000000 [bidPrice] => 0.17290000 [bidQty] => 1503.80000000 [askPrice] => 0.17320000 [askQty] => 1964.50000000 [openPrice] => 0.17120000 [highPrice] => 0.17770000 [lowPrice] => 0.17000000 [volume] => 580317.50000000 [quoteVolume] => 101096.55984000 [openTime] => 1741948221536 [closeTime] => 1742034621536 [firstId] => 221240 [lastId] => 221817 [count] => 578 ) [2891] => Array ( [symbol] => AIXBTUSDT [priceChange] => -0.00170000 [priceChangePercent] => -1.441 [weightedAvgPrice] => 0.11628558 [prevClosePrice] => 0.11810000 [lastPrice] => 0.11630000 [lastQty] => 54046.90000000 [bidPrice] => 0.11620000 [bidQty] => 50280.70000000 [askPrice] => 0.11630000 [askQty] => 26461.40000000 [openPrice] => 0.11800000 [highPrice] => 0.12400000 [lowPrice] => 0.11140000 [volume] => 104021482.00000000 [quoteVolume] => 12096198.64551000 [openTime] => 1741948230949 [closeTime] => 1742034630949 [firstId] => 18974665 [lastId] => 19025781 [count] => 51117 ) [2892] => Array ( [symbol] => AIXBTUSDC [priceChange] => -0.00160000 [priceChangePercent] => -1.355 [weightedAvgPrice] => 0.11642058 [prevClosePrice] => 0.11800000 [lastPrice] => 0.11650000 [lastQty] => 1052.60000000 [bidPrice] => 0.11620000 [bidQty] => 12391.90000000 [askPrice] => 0.11640000 [askQty] => 11559.70000000 [openPrice] => 0.11810000 [highPrice] => 0.12400000 [lowPrice] => 0.11150000 [volume] => 4177560.50000000 [quoteVolume] => 486354.02978000 [openTime] => 1741948230877 [closeTime] => 1742034630877 [firstId] => 642908 [lastId] => 645521 [count] => 2614 ) [2893] => Array ( [symbol] => CGPTUSDT [priceChange] => -0.00040000 [priceChangePercent] => -0.414 [weightedAvgPrice] => 0.09734113 [prevClosePrice] => 0.09680000 [lastPrice] => 0.09630000 [lastQty] => 11966.60000000 [bidPrice] => 0.09630000 [bidQty] => 11313.50000000 [askPrice] => 0.09640000 [askQty] => 29729.00000000 [openPrice] => 0.09670000 [highPrice] => 0.09990000 [lowPrice] => 0.09580000 [volume] => 15597185.30000000 [quoteVolume] => 1518247.56532000 [openTime] => 1741948226298 [closeTime] => 1742034626298 [firstId] => 5882758 [lastId] => 5897948 [count] => 15191 ) [2894] => Array ( [symbol] => CGPTUSDC [priceChange] => -0.00010000 [priceChangePercent] => -0.104 [weightedAvgPrice] => 0.09748936 [prevClosePrice] => 0.09660000 [lastPrice] => 0.09650000 [lastQty] => 1041.70000000 [bidPrice] => 0.09630000 [bidQty] => 4647.30000000 [askPrice] => 0.09660000 [askQty] => 16012.00000000 [openPrice] => 0.09660000 [highPrice] => 0.09990000 [lowPrice] => 0.09580000 [volume] => 550072.90000000 [quoteVolume] => 53626.25476000 [openTime] => 1741948156327 [closeTime] => 1742034556327 [firstId] => 235784 [lastId] => 236053 [count] => 270 ) [2895] => Array ( [symbol] => COOKIEUSDT [priceChange] => -0.00100000 [priceChangePercent] => -0.669 [weightedAvgPrice] => 0.14994159 [prevClosePrice] => 0.14960000 [lastPrice] => 0.14850000 [lastQty] => 689.60000000 [bidPrice] => 0.14850000 [bidQty] => 15964.60000000 [askPrice] => 0.14870000 [askQty] => 3579.00000000 [openPrice] => 0.14950000 [highPrice] => 0.15550000 [lowPrice] => 0.14500000 [volume] => 23336994.80000000 [quoteVolume] => 3499186.06181000 [openTime] => 1741948230636 [closeTime] => 1742034630636 [firstId] => 7401767 [lastId] => 7423805 [count] => 22039 ) [2896] => Array ( [symbol] => COOKIEUSDC [priceChange] => -0.00080000 [priceChangePercent] => -0.535 [weightedAvgPrice] => 0.15025526 [prevClosePrice] => 0.14950000 [lastPrice] => 0.14880000 [lastQty] => 521.50000000 [bidPrice] => 0.14850000 [bidQty] => 2570.40000000 [askPrice] => 0.14880000 [askQty] => 4655.10000000 [openPrice] => 0.14960000 [highPrice] => 0.15530000 [lowPrice] => 0.14510000 [volume] => 1276447.40000000 [quoteVolume] => 191792.93815000 [openTime] => 1741948230577 [closeTime] => 1742034630577 [firstId] => 699687 [lastId] => 701135 [count] => 1449 ) [2897] => Array ( [symbol] => SBTC [priceChange] => -0.00000017 [priceChangePercent] => -2.640 [weightedAvgPrice] => 0.00000636 [prevClosePrice] => 0.00000637 [lastPrice] => 0.00000627 [lastQty] => 3431.50000000 [bidPrice] => 0.00000626 [bidQty] => 17568.70000000 [askPrice] => 0.00000628 [askQty] => 8972.00000000 [openPrice] => 0.00000644 [highPrice] => 0.00000651 [lowPrice] => 0.00000618 [volume] => 296493.70000000 [quoteVolume] => 1.88477128 [openTime] => 1741948228352 [closeTime] => 1742034628352 [firstId] => 156678 [lastId] => 157121 [count] => 444 ) [2898] => Array ( [symbol] => SBNB [priceChange] => -0.00003000 [priceChangePercent] => -3.282 [weightedAvgPrice] => 0.00090545 [prevClosePrice] => 0.00091500 [lastPrice] => 0.00088400 [lastQty] => 124.40000000 [bidPrice] => 0.00088100 [bidQty] => 4024.00000000 [askPrice] => 0.00088200 [askQty] => 133.30000000 [openPrice] => 0.00091400 [highPrice] => 0.00093700 [lowPrice] => 0.00087700 [volume] => 69603.20000000 [quoteVolume] => 63.02228200 [openTime] => 1741948228452 [closeTime] => 1742034628452 [firstId] => 45481 [lastId] => 45776 [count] => 296 ) [2899] => Array ( [symbol] => SETH [priceChange] => -0.00000550 [priceChangePercent] => -1.964 [weightedAvgPrice] => 0.00027543 [prevClosePrice] => 0.00027840 [lastPrice] => 0.00027450 [lastQty] => 1983.50000000 [bidPrice] => 0.00027290 [bidQty] => 862.20000000 [askPrice] => 0.00027460 [askQty] => 973.50000000 [openPrice] => 0.00028000 [highPrice] => 0.00028380 [lowPrice] => 0.00027000 [volume] => 248707.90000000 [quoteVolume] => 68.50243530 [openTime] => 1741948065149 [closeTime] => 1742034465149 [firstId] => 89416 [lastId] => 90177 [count] => 762 ) [2900] => Array ( [symbol] => SEUR [priceChange] => -0.00680000 [priceChangePercent] => -1.381 [weightedAvgPrice] => 0.48705202 [prevClosePrice] => 0.49010000 [lastPrice] => 0.48560000 [lastQty] => 266.30000000 [bidPrice] => 0.48260000 [bidQty] => 952.40000000 [askPrice] => 0.48480000 [askQty] => 768.70000000 [openPrice] => 0.49240000 [highPrice] => 0.50530000 [lowPrice] => 0.47130000 [volume] => 144521.10000000 [quoteVolume] => 70389.29381000 [openTime] => 1741948229140 [closeTime] => 1742034629140 [firstId] => 22321 [lastId] => 22743 [count] => 423 ) [2901] => Array ( [symbol] => SFDUSD [priceChange] => -0.00420000 [priceChangePercent] => -0.793 [weightedAvgPrice] => 0.52876252 [prevClosePrice] => 0.53030000 [lastPrice] => 0.52570000 [lastQty] => 389.90000000 [bidPrice] => 0.52550000 [bidQty] => 385.90000000 [askPrice] => 0.52590000 [askQty] => 36.10000000 [openPrice] => 0.52990000 [highPrice] => 0.55010000 [lowPrice] => 0.51290000 [volume] => 845176.00000000 [quoteVolume] => 446897.38956000 [openTime] => 1741948229137 [closeTime] => 1742034629137 [firstId] => 470963 [lastId] => 475568 [count] => 4606 ) [2902] => Array ( [symbol] => STRY [priceChange] => -0.09000000 [priceChangePercent] => -0.465 [weightedAvgPrice] => 19.44657536 [prevClosePrice] => 19.41000000 [lastPrice] => 19.27000000 [lastQty] => 547.30000000 [bidPrice] => 19.28000000 [bidQty] => 740.00000000 [askPrice] => 19.29000000 [askQty] => 682.80000000 [openPrice] => 19.36000000 [highPrice] => 20.13000000 [lowPrice] => 18.79000000 [volume] => 3679431.40000000 [quoteVolume] => 71552339.98400000 [openTime] => 1741948229162 [closeTime] => 1742034629162 [firstId] => 594259 [lastId] => 604651 [count] => 10393 ) [2903] => Array ( [symbol] => SUSDC [priceChange] => -0.00390000 [priceChangePercent] => -0.737 [weightedAvgPrice] => 0.52892912 [prevClosePrice] => 0.52920000 [lastPrice] => 0.52510000 [lastQty] => 100.30000000 [bidPrice] => 0.52510000 [bidQty] => 599.20000000 [askPrice] => 0.52520000 [askQty] => 742.40000000 [openPrice] => 0.52900000 [highPrice] => 0.54960000 [lowPrice] => 0.51240000 [volume] => 9544051.50000000 [quoteVolume] => 5048126.75236000 [openTime] => 1741948229172 [closeTime] => 1742034629172 [firstId] => 945898 [lastId] => 987520 [count] => 41623 ) [2904] => Array ( [symbol] => SUSDT [priceChange] => -0.00450000 [priceChangePercent] => -0.850 [weightedAvgPrice] => 0.52901251 [prevClosePrice] => 0.52960000 [lastPrice] => 0.52510000 [lastQty] => 20.20000000 [bidPrice] => 0.52500000 [bidQty] => 6509.90000000 [askPrice] => 0.52510000 [askQty] => 19.10000000 [openPrice] => 0.52960000 [highPrice] => 0.54990000 [lowPrice] => 0.51170000 [volume] => 106385328.90000000 [quoteVolume] => 56279169.45082000 [openTime] => 1741948230474 [closeTime] => 1742034630474 [firstId] => 20815866 [lastId] => 21024182 [count] => 208317 ) [2905] => Array ( [symbol] => IOTXJPY [priceChange] => 0.01700000 [priceChangePercent] => 0.650 [weightedAvgPrice] => 2.64603161 [prevClosePrice] => 2.54100000 [lastPrice] => 2.63400000 [lastQty] => 6577.00000000 [bidPrice] => 2.63100000 [bidQty] => 29945.00000000 [askPrice] => 2.64900000 [askQty] => 1048.00000000 [openPrice] => 2.61700000 [highPrice] => 2.72800000 [lowPrice] => 2.61400000 [volume] => 1080956.00000000 [quoteVolume] => 2860243.74500000 [openTime] => 1741948230180 [closeTime] => 1742034630180 [firstId] => 17248 [lastId] => 17363 [count] => 116 ) [2906] => Array ( [symbol] => SEIJPY [priceChange] => 0.62000000 [priceChangePercent] => 2.070 [weightedAvgPrice] => 30.24877690 [prevClosePrice] => 29.91000000 [lastPrice] => 30.57000000 [lastQty] => 5002.00000000 [bidPrice] => 30.45000000 [bidQty] => 158.00000000 [askPrice] => 30.48000000 [askQty] => 3500.00000000 [openPrice] => 29.95000000 [highPrice] => 30.74000000 [lowPrice] => 29.64000000 [volume] => 139236.00000000 [quoteVolume] => 4211718.70000000 [openTime] => 1741948230695 [closeTime] => 1742034630695 [firstId] => 37227 [lastId] => 37417 [count] => 191 ) [2907] => Array ( [symbol] => SOLVUSDT [priceChange] => -0.00230000 [priceChangePercent] => -5.237 [weightedAvgPrice] => 0.04367144 [prevClosePrice] => 0.04394000 [lastPrice] => 0.04162000 [lastQty] => 17161.00000000 [bidPrice] => 0.04161000 [bidQty] => 241.00000000 [askPrice] => 0.04162000 [askQty] => 13976.00000000 [openPrice] => 0.04392000 [highPrice] => 0.04596000 [lowPrice] => 0.04135000 [volume] => 217531283.00000000 [quoteVolume] => 9499904.30091000 [openTime] => 1741948229949 [closeTime] => 1742034629949 [firstId] => 8760606 [lastId] => 8849106 [count] => 88501 ) [2908] => Array ( [symbol] => SOLVBNB [priceChange] => -0.00000611 [priceChangePercent] => -8.041 [weightedAvgPrice] => 0.00007454 [prevClosePrice] => 0.00007585 [lastPrice] => 0.00006988 [lastQty] => 144.00000000 [bidPrice] => 0.00006972 [bidQty] => 5516.00000000 [askPrice] => 0.00007002 [askQty] => 281.00000000 [openPrice] => 0.00007599 [highPrice] => 0.00007859 [lowPrice] => 0.00006988 [volume] => 1076034.00000000 [quoteVolume] => 80.20663470 [openTime] => 1741948230944 [closeTime] => 1742034630944 [firstId] => 261244 [lastId] => 261781 [count] => 538 ) [2909] => Array ( [symbol] => SOLVFDUSD [priceChange] => -0.00203000 [priceChangePercent] => -4.627 [weightedAvgPrice] => 0.04358831 [prevClosePrice] => 0.04399000 [lastPrice] => 0.04184000 [lastQty] => 2813.00000000 [bidPrice] => 0.04167000 [bidQty] => 9860.00000000 [askPrice] => 0.04186000 [askQty] => 1349.00000000 [openPrice] => 0.04387000 [highPrice] => 0.04587000 [lowPrice] => 0.04146000 [volume] => 4718955.00000000 [quoteVolume] => 205691.29519000 [openTime] => 1741948229561 [closeTime] => 1742034629561 [firstId] => 371844 [lastId] => 374206 [count] => 2363 ) [2910] => Array ( [symbol] => SOLVTRY [priceChange] => -0.07800000 [priceChangePercent] => -4.848 [weightedAvgPrice] => 1.60955428 [prevClosePrice] => 1.61000000 [lastPrice] => 1.53100000 [lastQty] => 8765.00000000 [bidPrice] => 1.52800000 [bidQty] => 8495.00000000 [askPrice] => 1.52900000 [askQty] => 256.00000000 [openPrice] => 1.60900000 [highPrice] => 1.68100000 [lowPrice] => 1.52000000 [volume] => 71554893.00000000 [quoteVolume] => 115171484.23400000 [openTime] => 1741948229610 [closeTime] => 1742034629610 [firstId] => 1637156 [lastId] => 1653664 [count] => 16509 ) [2911] => Array ( [symbol] => TRUMPUSDT [priceChange] => 0.24000000 [priceChangePercent] => 2.064 [weightedAvgPrice] => 12.00285292 [prevClosePrice] => 11.64000000 [lastPrice] => 11.87000000 [lastQty] => 2.42400000 [bidPrice] => 11.87000000 [bidQty] => 3399.90300000 [askPrice] => 11.88000000 [askQty] => 6166.21500000 [openPrice] => 11.63000000 [highPrice] => 12.48000000 [lowPrice] => 11.55000000 [volume] => 16459301.33400000 [quoteVolume] => 197558573.05848000 [openTime] => 1741948230449 [closeTime] => 1742034630449 [firstId] => 102226251 [lastId] => 102723947 [count] => 497697 ) [2912] => Array ( [symbol] => TRUMPUSDC [priceChange] => 0.24000000 [priceChangePercent] => 2.064 [weightedAvgPrice] => 12.03251539 [prevClosePrice] => 11.63000000 [lastPrice] => 11.87000000 [lastQty] => 910.54800000 [bidPrice] => 11.87000000 [bidQty] => 723.78700000 [askPrice] => 11.88000000 [askQty] => 556.63300000 [openPrice] => 11.63000000 [highPrice] => 12.47000000 [lowPrice] => 11.54000000 [volume] => 1193704.07800000 [quoteVolume] => 14363262.68998000 [openTime] => 1741948230670 [closeTime] => 1742034630670 [firstId] => 7538288 [lastId] => 7582003 [count] => 43716 ) [2913] => Array ( [symbol] => AIXBTTRY [priceChange] => -0.07000000 [priceChangePercent] => -1.617 [weightedAvgPrice] => 4.26914386 [prevClosePrice] => 4.32000000 [lastPrice] => 4.26000000 [lastQty] => 64991.50000000 [bidPrice] => 4.26000000 [bidQty] => 70010.80000000 [askPrice] => 4.28000000 [askQty] => 83851.90000000 [openPrice] => 4.33000000 [highPrice] => 4.53000000 [lowPrice] => 4.10000000 [volume] => 12749055.50000000 [quoteVolume] => 54427551.96200000 [openTime] => 1741948230727 [closeTime] => 1742034630727 [firstId] => 632471 [lastId] => 638249 [count] => 5779 ) [2914] => Array ( [symbol] => TRUMPTRY [priceChange] => 9.90000000 [priceChangePercent] => 2.322 [weightedAvgPrice] => 439.91683019 [prevClosePrice] => 426.30000000 [lastPrice] => 436.20000000 [lastQty] => 11.08700000 [bidPrice] => 436.00000000 [bidQty] => 88.83600000 [askPrice] => 436.20000000 [askQty] => 124.34500000 [openPrice] => 426.30000000 [highPrice] => 458.00000000 [lowPrice] => 423.70000000 [volume] => 1146587.87700000 [quoteVolume] => 504403304.37910000 [openTime] => 1741948230939 [closeTime] => 1742034630939 [firstId] => 3460378 [lastId] => 3499379 [count] => 39002 ) [2915] => Array ( [symbol] => ANIMEUSDT [priceChange] => -0.00001000 [priceChangePercent] => -0.054 [weightedAvgPrice] => 0.01866864 [prevClosePrice] => 0.01864000 [lastPrice] => 0.01863000 [lastQty] => 3815.80000000 [bidPrice] => 0.01863000 [bidQty] => 78316.70000000 [askPrice] => 0.01864000 [askQty] => 5335.20000000 [openPrice] => 0.01864000 [highPrice] => 0.01900000 [lowPrice] => 0.01839000 [volume] => 152761221.70000000 [quoteVolume] => 2851844.08356900 [openTime] => 1741948229898 [closeTime] => 1742034629898 [firstId] => 4880914 [lastId] => 4929171 [count] => 48258 ) [2916] => Array ( [symbol] => ANIMEUSDC [priceChange] => -0.00008000 [priceChangePercent] => -0.427 [weightedAvgPrice] => 0.01871255 [prevClosePrice] => 0.01862000 [lastPrice] => 0.01865000 [lastQty] => 60108.30000000 [bidPrice] => 0.01862000 [bidQty] => 37337.80000000 [askPrice] => 0.01865000 [askQty] => 73193.60000000 [openPrice] => 0.01873000 [highPrice] => 0.01898000 [lowPrice] => 0.01841000 [volume] => 9145809.60000000 [quoteVolume] => 171141.39372500 [openTime] => 1741948229206 [closeTime] => 1742034629206 [firstId] => 125894 [lastId] => 126353 [count] => 460 ) [2917] => Array ( [symbol] => ANIMEBNB [priceChange] => -0.00000065 [priceChangePercent] => -2.024 [weightedAvgPrice] => 0.00003170 [prevClosePrice] => 0.00003278 [lastPrice] => 0.00003147 [lastQty] => 7880.50000000 [bidPrice] => 0.00003118 [bidQty] => 170492.30000000 [askPrice] => 0.00003141 [askQty] => 9176.20000000 [openPrice] => 0.00003212 [highPrice] => 0.00003227 [lowPrice] => 0.00003133 [volume] => 43264.10000000 [quoteVolume] => 1.37164856 [openTime] => 1741948190419 [closeTime] => 1742034590419 [firstId] => 25799 [lastId] => 25813 [count] => 15 ) [2918] => Array ( [symbol] => ANIMEFDUSD [priceChange] => 0.00001000 [priceChangePercent] => 0.053 [weightedAvgPrice] => 0.01867949 [prevClosePrice] => 0.01865000 [lastPrice] => 0.01873000 [lastQty] => 58487.00000000 [bidPrice] => 0.01865000 [bidQty] => 10228.50000000 [askPrice] => 0.01867000 [askQty] => 14469.40000000 [openPrice] => 0.01872000 [highPrice] => 0.01900000 [lowPrice] => 0.01842000 [volume] => 1573225.70000000 [quoteVolume] => 29387.05922800 [openTime] => 1741948204551 [closeTime] => 1742034604551 [firstId] => 83298 [lastId] => 83534 [count] => 237 ) [2919] => Array ( [symbol] => ANIMETRY [priceChange] => 0.00200000 [priceChangePercent] => 0.293 [weightedAvgPrice] => 0.68405255 [prevClosePrice] => 0.68200000 [lastPrice] => 0.68400000 [lastQty] => 5273.70000000 [bidPrice] => 0.68400000 [bidQty] => 18842.40000000 [askPrice] => 0.68500000 [askQty] => 92617.30000000 [openPrice] => 0.68200000 [highPrice] => 0.69500000 [lowPrice] => 0.67600000 [volume] => 13796428.80000000 [quoteVolume] => 9437482.33990000 [openTime] => 1741948229254 [closeTime] => 1742034629254 [firstId] => 582297 [lastId] => 584581 [count] => 2285 ) [2920] => Array ( [symbol] => BERABTC [priceChange] => 0.00000042 [priceChangePercent] => 0.573 [weightedAvgPrice] => 0.00007346 [prevClosePrice] => 0.00007318 [lastPrice] => 0.00007370 [lastQty] => 1.84600000 [bidPrice] => 0.00007357 [bidQty] => 48.12000000 [askPrice] => 0.00007368 [askQty] => 72.91000000 [openPrice] => 0.00007328 [highPrice] => 0.00007479 [lowPrice] => 0.00007207 [volume] => 11943.71300000 [quoteVolume] => 0.87738191 [openTime] => 1741948228603 [closeTime] => 1742034628603 [firstId] => 213653 [lastId] => 213974 [count] => 322 ) [2921] => Array ( [symbol] => BERAUSDT [priceChange] => 0.10100000 [priceChangePercent] => 1.665 [weightedAvgPrice] => 6.17532784 [prevClosePrice] => 6.06400000 [lastPrice] => 6.16700000 [lastQty] => 149.35100000 [bidPrice] => 6.16700000 [bidQty] => 12.00000000 [askPrice] => 6.16800000 [askQty] => 259.10400000 [openPrice] => 6.06600000 [highPrice] => 6.31500000 [lowPrice] => 6.04800000 [volume] => 2526854.03300000 [quoteVolume] => 15604152.04798300 [openTime] => 1741948230278 [closeTime] => 1742034630278 [firstId] => 13402251 [lastId] => 13468864 [count] => 66614 ) [2922] => Array ( [symbol] => BERAUSDC [priceChange] => 0.10400000 [priceChangePercent] => 1.715 [weightedAvgPrice] => 6.17196358 [prevClosePrice] => 6.06300000 [lastPrice] => 6.16700000 [lastQty] => 78.71100000 [bidPrice] => 6.16700000 [bidQty] => 10.59000000 [askPrice] => 6.16900000 [askQty] => 58.93800000 [openPrice] => 6.06300000 [highPrice] => 6.31600000 [lowPrice] => 6.04700000 [volume] => 298898.33700000 [quoteVolume] => 1844789.64958500 [openTime] => 1741948229589 [closeTime] => 1742034629589 [firstId] => 1499861 [lastId] => 1520075 [count] => 20215 ) [2923] => Array ( [symbol] => BERAFDUSD [priceChange] => 0.07300000 [priceChangePercent] => 1.197 [weightedAvgPrice] => 6.20029084 [prevClosePrice] => 6.07200000 [lastPrice] => 6.17300000 [lastQty] => 31.37800000 [bidPrice] => 6.17300000 [bidQty] => 81.09700000 [askPrice] => 6.17600000 [askQty] => 176.53700000 [openPrice] => 6.10000000 [highPrice] => 6.32300000 [lowPrice] => 6.06800000 [volume] => 52527.81400000 [quoteVolume] => 325687.72378700 [openTime] => 1741948228468 [closeTime] => 1742034628468 [firstId] => 203858 [lastId] => 205270 [count] => 1413 ) [2924] => Array ( [symbol] => BERABNB [priceChange] => -0.00012700 [priceChangePercent] => -1.210 [weightedAvgPrice] => 0.01049434 [prevClosePrice] => 0.01047600 [lastPrice] => 0.01037000 [lastQty] => 0.99700000 [bidPrice] => 0.01034700 [bidQty] => 23.87100000 [askPrice] => 0.01036400 [askQty] => 32.42800000 [openPrice] => 0.01049700 [highPrice] => 0.01065000 [lowPrice] => 0.01036500 [volume] => 3838.36600000 [quoteVolume] => 40.28111127 [openTime] => 1741948226607 [closeTime] => 1742034626607 [firstId] => 77848 [lastId] => 78029 [count] => 182 ) [2925] => Array ( [symbol] => BERATRY [priceChange] => 4.19000000 [priceChangePercent] => 1.881 [weightedAvgPrice] => 226.14831381 [prevClosePrice] => 222.42000000 [lastPrice] => 226.94000000 [lastQty] => 8.09000000 [bidPrice] => 226.49000000 [bidQty] => 0.99700000 [askPrice] => 226.61000000 [askQty] => 4.25200000 [openPrice] => 222.75000000 [highPrice] => 231.67000000 [lowPrice] => 221.66000000 [volume] => 32714.20200000 [quoteVolume] => 7398261.62004000 [openTime] => 1741948229859 [closeTime] => 1742034629859 [firstId] => 1541194 [lastId] => 1545239 [count] => 4046 ) [2926] => Array ( [symbol] => 1000CHEEMSUSDT [priceChange] => 0.00007200 [priceChangePercent] => 7.676 [weightedAvgPrice] => 0.00096729 [prevClosePrice] => 0.00093800 [lastPrice] => 0.00101000 [lastQty] => 6189608.00 [bidPrice] => 0.00100900 [bidQty] => 1427951.00 [askPrice] => 0.00101000 [askQty] => 753302.00 [openPrice] => 0.00093800 [highPrice] => 0.00101200 [lowPrice] => 0.00092600 [volume] => 3065541697.00 [quoteVolume] => 2965269.63348000 [openTime] => 1741948229438 [closeTime] => 1742034629438 [firstId] => 4745434 [lastId] => 4799488 [count] => 54055 ) [2927] => Array ( [symbol] => 1000CHEEMSUSDC [priceChange] => 0.00007200 [priceChangePercent] => 7.684 [weightedAvgPrice] => 0.00097317 [prevClosePrice] => 0.00093700 [lastPrice] => 0.00100900 [lastQty] => 336601.00 [bidPrice] => 0.00100900 [bidQty] => 162670.00 [askPrice] => 0.00101100 [askQty] => 353334.00 [openPrice] => 0.00093700 [highPrice] => 0.00101200 [lowPrice] => 0.00092700 [volume] => 165890219.00 [quoteVolume] => 161439.89761700 [openTime] => 1741948226900 [closeTime] => 1742034626900 [firstId] => 73173 [lastId] => 74327 [count] => 1155 ) [2928] => Array ( [symbol] => TSTUSDT [priceChange] => 0.00140000 [priceChangePercent] => 2.258 [weightedAvgPrice] => 0.06284101 [prevClosePrice] => 0.06190000 [lastPrice] => 0.06340000 [lastQty] => 194.10000000 [bidPrice] => 0.06330000 [bidQty] => 71271.70000000 [askPrice] => 0.06340000 [askQty] => 138175.10000000 [openPrice] => 0.06200000 [highPrice] => 0.06920000 [lowPrice] => 0.05900000 [volume] => 335196224.30000000 [quoteVolume] => 21064069.09174000 [openTime] => 1741948230968 [closeTime] => 1742034630968 [firstId] => 18345821 [lastId] => 18453121 [count] => 107301 ) [2929] => Array ( [symbol] => TSTUSDC [priceChange] => 0.00110000 [priceChangePercent] => 1.774 [weightedAvgPrice] => 0.06239010 [prevClosePrice] => 0.06200000 [lastPrice] => 0.06310000 [lastQty] => 15873.30000000 [bidPrice] => 0.06330000 [bidQty] => 2119.60000000 [askPrice] => 0.06340000 [askQty] => 23687.80000000 [openPrice] => 0.06200000 [highPrice] => 0.06910000 [lowPrice] => 0.05900000 [volume] => 19042244.80000000 [quoteVolume] => 1188047.48586000 [openTime] => 1741948230451 [closeTime] => 1742034630451 [firstId] => 737509 [lastId] => 747645 [count] => 10137 ) [2930] => Array ( [symbol] => LAYERBTC [priceChange] => -0.00000008 [priceChangePercent] => -0.550 [weightedAvgPrice] => 0.00001460 [prevClosePrice] => 0.00001459 [lastPrice] => 0.00001447 [lastQty] => 128.01000000 [bidPrice] => 0.00001441 [bidQty] => 252.74000000 [askPrice] => 0.00001444 [askQty] => 137.87000000 [openPrice] => 0.00001455 [highPrice] => 0.00001554 [lowPrice] => 0.00001359 [volume] => 232340.29000000 [quoteVolume] => 3.39303929 [openTime] => 1741948230973 [closeTime] => 1742034630973 [firstId] => 101955 [lastId] => 105190 [count] => 3236 ) [2931] => Array ( [symbol] => LAYERUSDT [priceChange] => -0.00170000 [priceChangePercent] => -0.140 [weightedAvgPrice] => 1.21850194 [prevClosePrice] => 1.21100000 [lastPrice] => 1.20930000 [lastQty] => 194.01000000 [bidPrice] => 1.20920000 [bidQty] => 98.54000000 [askPrice] => 1.20930000 [askQty] => 64.30000000 [openPrice] => 1.21100000 [highPrice] => 1.29470000 [lowPrice] => 1.14420000 [volume] => 22174083.61000000 [quoteVolume] => 27019164.00677200 [openTime] => 1741948230984 [closeTime] => 1742034630984 [firstId] => 12588300 [lastId] => 12936604 [count] => 348305 ) [2932] => Array ( [symbol] => LAYERUSDC [priceChange] => -0.00050000 [priceChangePercent] => -0.041 [weightedAvgPrice] => 1.21930208 [prevClosePrice] => 1.21210000 [lastPrice] => 1.20960000 [lastQty] => 21.45000000 [bidPrice] => 1.20910000 [bidQty] => 50.33000000 [askPrice] => 1.20980000 [askQty] => 63.38000000 [openPrice] => 1.21010000 [highPrice] => 1.29250000 [lowPrice] => 1.14560000 [volume] => 1639458.36000000 [quoteVolume] => 1998994.99504300 [openTime] => 1741948230976 [closeTime] => 1742034630976 [firstId] => 571044 [lastId] => 586096 [count] => 15053 ) [2933] => Array ( [symbol] => LAYERBNB [priceChange] => -0.00012570 [priceChangePercent] => -5.819 [weightedAvgPrice] => 0.00210432 [prevClosePrice] => 0.00203600 [lastPrice] => 0.00203430 [lastQty] => 4.95000000 [bidPrice] => 0.00202670 [bidQty] => 639.91000000 [askPrice] => 0.00204230 [askQty] => 231.26000000 [openPrice] => 0.00216000 [highPrice] => 0.00221150 [lowPrice] => 0.00191500 [volume] => 16795.08000000 [quoteVolume] => 35.34227369 [openTime] => 1741948191685 [closeTime] => 1742034591685 [firstId] => 23880 [lastId] => 24126 [count] => 247 ) [2934] => Array ( [symbol] => LAYERFDUSD [priceChange] => -0.00450000 [priceChangePercent] => -0.371 [weightedAvgPrice] => 1.21268276 [prevClosePrice] => 1.20750000 [lastPrice] => 1.20830000 [lastQty] => 173.23000000 [bidPrice] => 1.20970000 [bidQty] => 368.71000000 [askPrice] => 1.21280000 [askQty] => 186.30000000 [openPrice] => 1.21280000 [highPrice] => 1.28930000 [lowPrice] => 1.14730000 [volume] => 126682.30000000 [quoteVolume] => 153625.44113400 [openTime] => 1741948230676 [closeTime] => 1742034630676 [firstId] => 49977 [lastId] => 50756 [count] => 780 ) [2935] => Array ( [symbol] => LAYERTRY [priceChange] => 0.16000000 [priceChangePercent] => 0.361 [weightedAvgPrice] => 44.83685308 [prevClosePrice] => 44.42000000 [lastPrice] => 44.50000000 [lastQty] => 15.30000000 [bidPrice] => 44.40000000 [bidQty] => 5.73000000 [askPrice] => 44.42000000 [askQty] => 7.56000000 [openPrice] => 44.34000000 [highPrice] => 47.36000000 [lowPrice] => 41.85000000 [volume] => 1924634.12000000 [quoteVolume] => 86294537.26990000 [openTime] => 1741948230831 [closeTime] => 1742034630831 [firstId] => 1244065 [lastId] => 1283811 [count] => 39747 ) [2936] => Array ( [symbol] => QTUMTRY [priceChange] => 0.30000000 [priceChangePercent] => 0.383 [weightedAvgPrice] => 79.06281094 [prevClosePrice] => 78.50000000 [lastPrice] => 78.70000000 [lastQty] => 0.50000000 [bidPrice] => 78.90000000 [bidQty] => 235.10000000 [askPrice] => 79.00000000 [askQty] => 147.90000000 [openPrice] => 78.40000000 [highPrice] => 80.20000000 [lowPrice] => 77.70000000 [volume] => 58612.40000000 [quoteVolume] => 4634061.10000000 [openTime] => 1741948229142 [closeTime] => 1742034629142 [firstId] => 170403 [lastId] => 171034 [count] => 632 ) [2937] => Array ( [symbol] => TRUMPEUR [priceChange] => 0.17000000 [priceChangePercent] => 1.580 [weightedAvgPrice] => 10.97115771 [prevClosePrice] => 10.71000000 [lastPrice] => 10.93000000 [lastQty] => 10.15100000 [bidPrice] => 10.92000000 [bidQty] => 73.90100000 [askPrice] => 10.94000000 [askQty] => 136.45600000 [openPrice] => 10.76000000 [highPrice] => 11.46000000 [lowPrice] => 10.61000000 [volume] => 9909.09600000 [quoteVolume] => 108714.25495000 [openTime] => 1741948220625 [closeTime] => 1742034620625 [firstId] => 19164 [lastId] => 19865 [count] => 702 ) [2938] => Array ( [symbol] => VTHOTRY [priceChange] => 0.00110000 [priceChangePercent] => 1.222 [weightedAvgPrice] => 0.09006987 [prevClosePrice] => 0.08940000 [lastPrice] => 0.09110000 [lastQty] => 998.00000000 [bidPrice] => 0.09120000 [bidQty] => 14728.00000000 [askPrice] => 0.09130000 [askQty] => 229381.00000000 [openPrice] => 0.09000000 [highPrice] => 0.09170000 [lowPrice] => 0.08860000 [volume] => 8460857.00000000 [quoteVolume] => 762068.32800000 [openTime] => 1741948227185 [closeTime] => 1742034627185 [firstId] => 58182 [lastId] => 58447 [count] => 266 ) [2939] => Array ( [symbol] => HEIBTC [priceChange] => 0.00000017 [priceChangePercent] => 2.720 [weightedAvgPrice] => 0.00000632 [prevClosePrice] => 0.00000624 [lastPrice] => 0.00000642 [lastQty] => 311.00000000 [bidPrice] => 0.00000641 [bidQty] => 3505.60000000 [askPrice] => 0.00000644 [askQty] => 40.60000000 [openPrice] => 0.00000625 [highPrice] => 0.00000661 [lowPrice] => 0.00000611 [volume] => 192115.90000000 [quoteVolume] => 1.21399563 [openTime] => 1741948228103 [closeTime] => 1742034628103 [firstId] => 40349 [lastId] => 43289 [count] => 2941 ) [2940] => Array ( [symbol] => HEIUSDT [priceChange] => 0.02190000 [priceChangePercent] => 4.242 [weightedAvgPrice] => 0.53251981 [prevClosePrice] => 0.51680000 [lastPrice] => 0.53820000 [lastQty] => 43.70000000 [bidPrice] => 0.53790000 [bidQty] => 11.20000000 [askPrice] => 0.53830000 [askQty] => 648.10000000 [openPrice] => 0.51630000 [highPrice] => 0.55600000 [lowPrice] => 0.50800000 [volume] => 21583117.20000000 [quoteVolume] => 11493437.54275000 [openTime] => 1741948230159 [closeTime] => 1742034630159 [firstId] => 3582425 [lastId] => 3678846 [count] => 96422 ) [2941] => Array ( [symbol] => CAKEUSDC [priceChange] => 0.10800000 [priceChangePercent] => 6.683 [weightedAvgPrice] => 1.68099207 [prevClosePrice] => 1.61900000 [lastPrice] => 1.72400000 [lastQty] => 2.91000000 [bidPrice] => 1.72200000 [bidQty] => 290.31000000 [askPrice] => 1.72500000 [askQty] => 578.84000000 [openPrice] => 1.61600000 [highPrice] => 1.75300000 [lowPrice] => 1.59500000 [volume] => 116521.10000000 [quoteVolume] => 195871.04481000 [openTime] => 1741948223738 [closeTime] => 1742034623738 [firstId] => 40426 [lastId] => 42460 [count] => 2035 ) [2942] => Array ( [symbol] => HEIUSDC [priceChange] => 0.02090000 [priceChangePercent] => 4.048 [weightedAvgPrice] => 0.53162855 [prevClosePrice] => 0.52100000 [lastPrice] => 0.53720000 [lastQty] => 10.80000000 [bidPrice] => 0.53730000 [bidQty] => 1114.30000000 [askPrice] => 0.53990000 [askQty] => 1125.80000000 [openPrice] => 0.51630000 [highPrice] => 0.55500000 [lowPrice] => 0.50840000 [volume] => 597410.00000000 [quoteVolume] => 317600.20923000 [openTime] => 1741948182478 [closeTime] => 1742034582478 [firstId] => 18616 [lastId] => 30607 [count] => 11992 ) [2943] => Array ( [symbol] => TRUMPFDUSD [priceChange] => 0.23000000 [priceChangePercent] => 1.974 [weightedAvgPrice] => 12.05797109 [prevClosePrice] => 11.65000000 [lastPrice] => 11.88000000 [lastQty] => 69.63600000 [bidPrice] => 11.88000000 [bidQty] => 176.54700000 [askPrice] => 11.89000000 [askQty] => 32.40000000 [openPrice] => 11.65000000 [highPrice] => 12.48000000 [lowPrice] => 11.57000000 [volume] => 223771.33000000 [quoteVolume] => 2698228.22761000 [openTime] => 1741948221641 [closeTime] => 1742034621641 [firstId] => 130370 [lastId] => 138631 [count] => 8262 ) [2944] => Array ( [symbol] => TSTFDUSD [priceChange] => 0.00120000 [priceChangePercent] => 1.939 [weightedAvgPrice] => 0.06326060 [prevClosePrice] => 0.06190000 [lastPrice] => 0.06310000 [lastQty] => 30.50000000 [bidPrice] => 0.06330000 [bidQty] => 1569.90000000 [askPrice] => 0.06350000 [askQty] => 7388.10000000 [openPrice] => 0.06190000 [highPrice] => 0.06900000 [lowPrice] => 0.05910000 [volume] => 1148913.30000000 [quoteVolume] => 72680.94340000 [openTime] => 1741948229500 [closeTime] => 1742034629500 [firstId] => 196993 [lastId] => 197638 [count] => 646 ) [2945] => Array ( [symbol] => BNXUSDC [priceChange] => 0.20610000 [priceChangePercent] => 24.742 [weightedAvgPrice] => 0.97969929 [prevClosePrice] => 0.83200000 [lastPrice] => 1.03910000 [lastQty] => 20.60000000 [bidPrice] => 1.03910000 [bidQty] => 22.10000000 [askPrice] => 1.03980000 [askQty] => 14.60000000 [openPrice] => 0.83300000 [highPrice] => 1.07930000 [lowPrice] => 0.81570000 [volume] => 772536.80000000 [quoteVolume] => 756853.75818000 [openTime] => 1741948229703 [closeTime] => 1742034629703 [firstId] => 149841 [lastId] => 162047 [count] => 12207 ) [2946] => Array ( [symbol] => LTCJPY [priceChange] => 402.00000000 [priceChangePercent] => 2.981 [weightedAvgPrice] => 13672.71640869 [prevClosePrice] => 13456.00000000 [lastPrice] => 13888.00000000 [lastQty] => 0.15300000 [bidPrice] => 13815.00000000 [bidQty] => 18.85100000 [askPrice] => 13839.00000000 [askQty] => 2.19100000 [openPrice] => 13486.00000000 [highPrice] => 13905.00000000 [lowPrice] => 13427.00000000 [volume] => 263.78100000 [quoteVolume] => 3606602.80700000 [openTime] => 1741948227825 [closeTime] => 1742034627825 [firstId] => 29693 [lastId] => 29845 [count] => 153 ) [2947] => Array ( [symbol] => BCHJPY [priceChange] => 1414.00000000 [priceChangePercent] => 2.849 [weightedAvgPrice] => 49804.45174848 [prevClosePrice] => 49481.00000000 [lastPrice] => 51054.00000000 [lastQty] => 0.16640000 [bidPrice] => 51070.00000000 [bidQty] => 0.15190000 [askPrice] => 51134.00000000 [askQty] => 0.16640000 [openPrice] => 49640.00000000 [highPrice] => 52649.00000000 [lowPrice] => 48580.00000000 [volume] => 207.47430000 [quoteVolume] => 10333143.76340000 [openTime] => 1741948230399 [closeTime] => 1742034630399 [firstId] => 27868 [lastId] => 28377 [count] => 510 ) [2948] => Array ( [symbol] => LINKJPY [priceChange] => -12.00000000 [priceChangePercent] => -0.576 [weightedAvgPrice] => 2094.27619574 [prevClosePrice] => 2079.00000000 [lastPrice] => 2071.00000000 [lastQty] => 2.76000000 [bidPrice] => 2066.00000000 [bidQty] => 15.00000000 [askPrice] => 2068.00000000 [askQty] => 4.13000000 [openPrice] => 2083.00000000 [highPrice] => 2184.00000000 [lowPrice] => 2030.00000000 [volume] => 15388.00000000 [quoteVolume] => 32226722.10000000 [openTime] => 1741948230012 [closeTime] => 1742034630012 [firstId] => 46477 [lastId] => 47287 [count] => 811 ) [2949] => Array ( [symbol] => KAITOBTC [priceChange] => 0.00000011 [priceChangePercent] => 0.635 [weightedAvgPrice] => 0.00001712 [prevClosePrice] => 0.00001731 [lastPrice] => 0.00001742 [lastQty] => 51.00000000 [bidPrice] => 0.00001737 [bidQty] => 52.80000000 [askPrice] => 0.00001738 [askQty] => 114.00000000 [openPrice] => 0.00001731 [highPrice] => 0.00001755 [lowPrice] => 0.00001650 [volume] => 55753.00000000 [quoteVolume] => 0.95425231 [openTime] => 1741948229275 [closeTime] => 1742034629275 [firstId] => 405350 [lastId] => 406857 [count] => 1508 ) [2950] => Array ( [symbol] => KAITOUSDT [priceChange] => 0.01900000 [priceChangePercent] => 1.323 [weightedAvgPrice] => 1.43258903 [prevClosePrice] => 1.43600000 [lastPrice] => 1.45480000 [lastQty] => 8.10000000 [bidPrice] => 1.45500000 [bidQty] => 36.00000000 [askPrice] => 1.45510000 [askQty] => 277.20000000 [openPrice] => 1.43580000 [highPrice] => 1.48170000 [lowPrice] => 1.38780000 [volume] => 15846462.60000000 [quoteVolume] => 22701468.49014000 [openTime] => 1741948230807 [closeTime] => 1742034630807 [firstId] => 19529410 [lastId] => 19821170 [count] => 291761 ) [2951] => Array ( [symbol] => KAITOUSDC [priceChange] => 0.02120000 [priceChangePercent] => 1.479 [weightedAvgPrice] => 1.43655759 [prevClosePrice] => 1.43360000 [lastPrice] => 1.45480000 [lastQty] => 5.40000000 [bidPrice] => 1.45480000 [bidQty] => 21.20000000 [askPrice] => 1.45550000 [askQty] => 5.20000000 [openPrice] => 1.43360000 [highPrice] => 1.48220000 [lowPrice] => 1.38810000 [volume] => 1450482.30000000 [quoteVolume] => 2083701.35495000 [openTime] => 1741948230985 [closeTime] => 1742034630985 [firstId] => 2547840 [lastId] => 2561907 [count] => 14068 ) [2952] => Array ( [symbol] => KAITOBNB [priceChange] => -0.00003040 [priceChangePercent] => -1.225 [weightedAvgPrice] => 0.00243893 [prevClosePrice] => 0.00250600 [lastPrice] => 0.00245060 [lastQty] => 4.20000000 [bidPrice] => 0.00244050 [bidQty] => 431.80000000 [askPrice] => 0.00245860 [askQty] => 403.90000000 [openPrice] => 0.00248100 [highPrice] => 0.00249190 [lowPrice] => 0.00234690 [volume] => 3318.80000000 [quoteVolume] => 8.09431873 [openTime] => 1741948222581 [closeTime] => 1742034622581 [firstId] => 25890 [lastId] => 25945 [count] => 56 ) [2953] => Array ( [symbol] => KAITOFDUSD [priceChange] => 0.02260000 [priceChangePercent] => 1.574 [weightedAvgPrice] => 1.43788940 [prevClosePrice] => 1.43750000 [lastPrice] => 1.45830000 [lastQty] => 7.10000000 [bidPrice] => 1.45640000 [bidQty] => 7.10000000 [askPrice] => 1.45750000 [askQty] => 330.80000000 [openPrice] => 1.43570000 [highPrice] => 1.48320000 [lowPrice] => 1.38980000 [volume] => 437285.60000000 [quoteVolume] => 628768.32759000 [openTime] => 1741948230438 [closeTime] => 1742034630438 [firstId] => 465078 [lastId] => 470479 [count] => 5402 ) [2954] => Array ( [symbol] => KAITOTRY [priceChange] => 0.92900000 [priceChangePercent] => 1.768 [weightedAvgPrice] => 52.63879800 [prevClosePrice] => 52.56700000 [lastPrice] => 53.48000000 [lastQty] => 421.60000000 [bidPrice] => 53.45000000 [bidQty] => 6.50000000 [askPrice] => 53.45100000 [askQty] => 160.50000000 [openPrice] => 52.55100000 [highPrice] => 54.24900000 [lowPrice] => 51.00000000 [volume] => 5287908.90000000 [quoteVolume] => 278349168.42440000 [openTime] => 1741948230383 [closeTime] => 1742034630383 [firstId] => 3320070 [lastId] => 3398739 [count] => 78670 ) [2955] => Array ( [symbol] => ETHMXN [priceChange] => 217.00000000 [priceChangePercent] => 0.567 [weightedAvgPrice] => 38159.87448835 [prevClosePrice] => 38258.00000000 [lastPrice] => 38497.00000000 [lastQty] => 0.01450000 [bidPrice] => 38416.00000000 [bidQty] => 0.17990000 [askPrice] => 38600.00000000 [askQty] => 0.20150000 [openPrice] => 38280.00000000 [highPrice] => 38811.00000000 [lowPrice] => 37680.00000000 [volume] => 2.32090000 [quoteVolume] => 88565.25270000 [openTime] => 1741947669931 [closeTime] => 1742034069931 [firstId] => 622 [lastId] => 644 [count] => 23 ) [2956] => Array ( [symbol] => KAITOBRL [priceChange] => -0.08700000 [priceChangePercent] => -1.040 [weightedAvgPrice] => 8.25099382 [prevClosePrice] => 8.43300000 [lastPrice] => 8.27600000 [lastQty] => 263.30000000 [bidPrice] => 8.40500000 [bidQty] => 55.30000000 [askPrice] => 8.47000000 [askQty] => 72.50000000 [openPrice] => 8.36300000 [highPrice] => 8.48000000 [lowPrice] => 8.04000000 [volume] => 11062.10000000 [quoteVolume] => 91273.31870000 [openTime] => 1741948222785 [closeTime] => 1742034622785 [firstId] => 5805 [lastId] => 5956 [count] => 152 ) [2957] => Array ( [symbol] => SOLMXN [priceChange] => 138.00000000 [priceChangePercent] => 5.435 [weightedAvgPrice] => 2619.17172503 [prevClosePrice] => 2501.00000000 [lastPrice] => 2677.00000000 [lastQty] => 0.31400000 [bidPrice] => 2659.00000000 [bidQty] => 1.26700000 [askPrice] => 2673.00000000 [askQty] => 2.67500000 [openPrice] => 2539.00000000 [highPrice] => 2677.00000000 [lowPrice] => 2531.00000000 [volume] => 7.71000000 [quoteVolume] => 20193.81400000 [openTime] => 1741947814174 [closeTime] => 1742034214174 [firstId] => 439 [lastId] => 443 [count] => 5 ) [2958] => Array ( [symbol] => BNBARS [priceChange] => 23854.00000000 [priceChangePercent] => 3.302 [weightedAvgPrice] => 738606.10994152 [prevClosePrice] => 723699.00000000 [lastPrice] => 746179.00000000 [lastQty] => 0.00100000 [bidPrice] => 746340.00000000 [bidQty] => 0.88400000 [askPrice] => 748026.00000000 [askQty] => 0.69100000 [openPrice] => 722325.00000000 [highPrice] => 746961.00000000 [lowPrice] => 719300.00000000 [volume] => 2.56500000 [quoteVolume] => 1894524.67200000 [openTime] => 1741948228034 [closeTime] => 1742034628034 [firstId] => 2175 [lastId] => 2232 [count] => 58 ) [2959] => Array ( [symbol] => SOLARS [priceChange] => 8925.00000000 [priceChangePercent] => 5.639 [weightedAvgPrice] => 164525.58753771 [prevClosePrice] => 156383.00000000 [lastPrice] => 167205.00000000 [lastQty] => 0.05300000 [bidPrice] => 166546.00000000 [bidQty] => 3.00200000 [askPrice] => 167374.00000000 [askQty] => 2.69200000 [openPrice] => 158280.00000000 [highPrice] => 170256.00000000 [lowPrice] => 158280.00000000 [volume] => 38.45200000 [quoteVolume] => 6326337.89200000 [openTime] => 1741947811156 [closeTime] => 1742034211156 [firstId] => 1256 [lastId] => 1291 [count] => 36 ) [2960] => Array ( [symbol] => TRUMPBRL [priceChange] => 1.28000000 [priceChangePercent] => 1.883 [weightedAvgPrice] => 68.31980488 [prevClosePrice] => 67.96000000 [lastPrice] => 69.24000000 [lastQty] => 0.74000000 [bidPrice] => 68.46000000 [bidQty] => 8.42000000 [askPrice] => 68.84000000 [askQty] => 8.42000000 [openPrice] => 67.96000000 [highPrice] => 71.65000000 [lowPrice] => 66.67000000 [volume] => 980.42000000 [quoteVolume] => 66982.10310000 [openTime] => 1741948194285 [closeTime] => 1742034594285 [firstId] => 3203 [lastId] => 3321 [count] => 119 ) [2961] => Array ( [symbol] => TRXFDUSD [priceChange] => -0.00050000 [priceChangePercent] => -0.226 [weightedAvgPrice] => 0.22226065 [prevClosePrice] => 0.22180000 [lastPrice] => 0.22070000 [lastQty] => 1112.40000000 [bidPrice] => 0.22060000 [bidQty] => 45.30000000 [askPrice] => 0.22100000 [askQty] => 2060.30000000 [openPrice] => 0.22120000 [highPrice] => 0.22500000 [lowPrice] => 0.22070000 [volume] => 60442.60000000 [quoteVolume] => 13434.01152000 [openTime] => 1741948183381 [closeTime] => 1742034583381 [firstId] => 3248 [lastId] => 3339 [count] => 92 ) [2962] => Array ( [symbol] => TSTTRY [priceChange] => 0.05300000 [priceChangePercent] => 2.334 [weightedAvgPrice] => 2.28099544 [prevClosePrice] => 2.27500000 [lastPrice] => 2.32400000 [lastQty] => 95.00000000 [bidPrice] => 2.32600000 [bidQty] => 6087.00000000 [askPrice] => 2.32700000 [askQty] => 1149.00000000 [openPrice] => 2.27100000 [highPrice] => 2.54000000 [lowPrice] => 2.16400000 [volume] => 14909593.00000000 [quoteVolume] => 34008713.61600000 [openTime] => 1741948229768 [closeTime] => 1742034629768 [firstId] => 275189 [lastId] => 285202 [count] => 10014 ) [2963] => Array ( [symbol] => SHELLBTC [priceChange] => 0.00000032 [priceChangePercent] => 9.846 [weightedAvgPrice] => 0.00000336 [prevClosePrice] => 0.00000324 [lastPrice] => 0.00000357 [lastQty] => 55.20000000 [bidPrice] => 0.00000354 [bidQty] => 7025.80000000 [askPrice] => 0.00000356 [askQty] => 1426.60000000 [openPrice] => 0.00000325 [highPrice] => 0.00000365 [lowPrice] => 0.00000317 [volume] => 192964.80000000 [quoteVolume] => 0.64921487 [openTime] => 1741948229120 [closeTime] => 1742034629120 [firstId] => 34786 [lastId] => 35713 [count] => 928 ) [2964] => Array ( [symbol] => SHELLUSDT [priceChange] => 0.02840000 [priceChangePercent] => 10.546 [weightedAvgPrice] => 0.28336066 [prevClosePrice] => 0.26920000 [lastPrice] => 0.29770000 [lastQty] => 13.10000000 [bidPrice] => 0.29770000 [bidQty] => 977.30000000 [askPrice] => 0.29790000 [askQty] => 2797.20000000 [openPrice] => 0.26930000 [highPrice] => 0.30700000 [lowPrice] => 0.26520000 [volume] => 51784120.80000000 [quoteVolume] => 14673582.43523000 [openTime] => 1741948230697 [closeTime] => 1742034630697 [firstId] => 3625549 [lastId] => 3726152 [count] => 100604 ) [2965] => Array ( [symbol] => SHELLUSDC [priceChange] => 0.02800000 [priceChangePercent] => 10.374 [weightedAvgPrice] => 0.28552976 [prevClosePrice] => 0.26880000 [lastPrice] => 0.29790000 [lastQty] => 207.30000000 [bidPrice] => 0.29780000 [bidQty] => 1201.10000000 [askPrice] => 0.29810000 [askQty] => 1368.50000000 [openPrice] => 0.26990000 [highPrice] => 0.30670000 [lowPrice] => 0.26570000 [volume] => 1957398.10000000 [quoteVolume] => 558895.41214000 [openTime] => 1741948230575 [closeTime] => 1742034630575 [firstId] => 265943 [lastId] => 270173 [count] => 4231 ) [2966] => Array ( [symbol] => SHELLBNB [priceChange] => 0.00003570 [priceChangePercent] => 7.754 [weightedAvgPrice] => 0.00047763 [prevClosePrice] => 0.00046040 [lastPrice] => 0.00049610 [lastQty] => 986.00000000 [bidPrice] => 0.00049670 [bidQty] => 1678.40000000 [askPrice] => 0.00050240 [askQty] => 939.80000000 [openPrice] => 0.00046040 [highPrice] => 0.00050660 [lowPrice] => 0.00045730 [volume] => 27784.80000000 [quoteVolume] => 13.27074594 [openTime] => 1741948230029 [closeTime] => 1742034630029 [firstId] => 13945 [lastId] => 14018 [count] => 74 ) [2967] => Array ( [symbol] => SHELLFDUSD [priceChange] => 0.02550000 [priceChangePercent] => 9.385 [weightedAvgPrice] => 0.28348465 [prevClosePrice] => 0.26920000 [lastPrice] => 0.29720000 [lastQty] => 200.00000000 [bidPrice] => 0.29750000 [bidQty] => 2057.10000000 [askPrice] => 0.30000000 [askQty] => 666.60000000 [openPrice] => 0.27170000 [highPrice] => 0.30700000 [lowPrice] => 0.26780000 [volume] => 199358.00000000 [quoteVolume] => 56514.93323000 [openTime] => 1741948230695 [closeTime] => 1742034630695 [firstId] => 43037 [lastId] => 43307 [count] => 271 ) [2968] => Array ( [symbol] => SHELLTRY [priceChange] => 1.06000000 [priceChangePercent] => 10.740 [weightedAvgPrice] => 10.43310571 [prevClosePrice] => 9.87000000 [lastPrice] => 10.93000000 [lastQty] => 424.40000000 [bidPrice] => 10.93000000 [bidQty] => 2341.80000000 [askPrice] => 10.94000000 [askQty] => 748.90000000 [openPrice] => 9.87000000 [highPrice] => 11.27000000 [lowPrice] => 9.71000000 [volume] => 8354694.70000000 [quoteVolume] => 87165412.95300000 [openTime] => 1741948230693 [closeTime] => 1742034630693 [firstId] => 775280 [lastId] => 786947 [count] => 11668 ) [2969] => Array ( [symbol] => REDUSDT [priceChange] => 0.15820000 [priceChangePercent] => 30.353 [weightedAvgPrice] => 0.59742597 [prevClosePrice] => 0.52110000 [lastPrice] => 0.67940000 [lastQty] => 24.90000000 [bidPrice] => 0.67900000 [bidQty] => 18076.50000000 [askPrice] => 0.67960000 [askQty] => 30.10000000 [openPrice] => 0.52120000 [highPrice] => 0.68600000 [lowPrice] => 0.50610000 [volume] => 61486599.80000000 [quoteVolume] => 36733691.52165000 [openTime] => 1741948230985 [closeTime] => 1742034630985 [firstId] => 2683035 [lastId] => 2872875 [count] => 189841 ) [2970] => Array ( [symbol] => GPSUSDT [priceChange] => 0.00190000 [priceChangePercent] => 5.588 [weightedAvgPrice] => 0.03648921 [prevClosePrice] => 0.03400000 [lastPrice] => 0.03590000 [lastQty] => 94795.10000000 [bidPrice] => 0.03590000 [bidQty] => 126133.00000000 [askPrice] => 0.03600000 [askQty] => 294445.60000000 [openPrice] => 0.03400000 [highPrice] => 0.04020000 [lowPrice] => 0.03380000 [volume] => 422242965.50000000 [quoteVolume] => 15407310.38063000 [openTime] => 1741948230954 [closeTime] => 1742034630954 [firstId] => 1628686 [lastId] => 1701000 [count] => 72315 ) [2971] => Array ( [symbol] => GPSUSDC [priceChange] => 0.00150000 [priceChangePercent] => 4.373 [weightedAvgPrice] => 0.03640907 [prevClosePrice] => 0.03390000 [lastPrice] => 0.03580000 [lastQty] => 221.90000000 [bidPrice] => 0.03590000 [bidQty] => 24862.40000000 [askPrice] => 0.03600000 [askQty] => 81245.50000000 [openPrice] => 0.03430000 [highPrice] => 0.04020000 [lowPrice] => 0.03390000 [volume] => 15296609.70000000 [quoteVolume] => 556935.31362000 [openTime] => 1741948230435 [closeTime] => 1742034630435 [firstId] => 137527 [lastId] => 141939 [count] => 4413 ) [2972] => Array ( [symbol] => GPSFDUSD [priceChange] => 0.00160000 [priceChangePercent] => 4.665 [weightedAvgPrice] => 0.03659234 [prevClosePrice] => 0.03380000 [lastPrice] => 0.03590000 [lastQty] => 950.10000000 [bidPrice] => 0.03590000 [bidQty] => 984.80000000 [askPrice] => 0.03600000 [askQty] => 5720.00000000 [openPrice] => 0.03430000 [highPrice] => 0.04010000 [lowPrice] => 0.03400000 [volume] => 1838539.00000000 [quoteVolume] => 67276.43648000 [openTime] => 1741948230427 [closeTime] => 1742034630427 [firstId] => 18663 [lastId] => 19647 [count] => 985 ) [2973] => Array ( [symbol] => GPSTRY [priceChange] => 0.07500000 [priceChangePercent] => 6.019 [weightedAvgPrice] => 1.34295926 [prevClosePrice] => 1.24400000 [lastPrice] => 1.32100000 [lastQty] => 2637.50000000 [bidPrice] => 1.32000000 [bidQty] => 9468.60000000 [askPrice] => 1.32200000 [askQty] => 57365.70000000 [openPrice] => 1.24600000 [highPrice] => 1.50000000 [lowPrice] => 1.24200000 [volume] => 188569328.20000000 [quoteVolume] => 253240924.57910000 [openTime] => 1741948228810 [closeTime] => 1742034628810 [firstId] => 537262 [lastId] => 560027 [count] => 22766 ) [2974] => Array ( [symbol] => GPSBNB [priceChange] => 0.00000160 [priceChangePercent] => 2.730 [weightedAvgPrice] => 0.00006181 [prevClosePrice] => 0.00005880 [lastPrice] => 0.00006020 [lastQty] => 952.60000000 [bidPrice] => 0.00006020 [bidQty] => 6569.10000000 [askPrice] => 0.00006040 [askQty] => 999.20000000 [openPrice] => 0.00005860 [highPrice] => 0.00006820 [lowPrice] => 0.00005850 [volume] => 2069933.70000000 [quoteVolume] => 127.93756780 [openTime] => 1741948230443 [closeTime] => 1742034630443 [firstId] => 32301 [lastId] => 34133 [count] => 1833 ) [2975] => Array ( [symbol] => REDBTC [priceChange] => 0.00000190 [priceChangePercent] => 30.645 [weightedAvgPrice] => 0.00000708 [prevClosePrice] => 0.00000635 [lastPrice] => 0.00000810 [lastQty] => 17.00000000 [bidPrice] => 0.00000809 [bidQty] => 586.20000000 [askPrice] => 0.00000812 [askQty] => 278.00000000 [openPrice] => 0.00000620 [highPrice] => 0.00000818 [lowPrice] => 0.00000607 [volume] => 554468.60000000 [quoteVolume] => 3.92393451 [openTime] => 1741948225793 [closeTime] => 1742034625793 [firstId] => 27559 [lastId] => 29590 [count] => 2032 ) [2976] => Array ( [symbol] => REDUSDC [priceChange] => 0.15730000 [priceChangePercent] => 30.082 [weightedAvgPrice] => 0.59687069 [prevClosePrice] => 0.51980000 [lastPrice] => 0.68020000 [lastQty] => 35.90000000 [bidPrice] => 0.67940000 [bidQty] => 29.10000000 [askPrice] => 0.68020000 [askQty] => 45.90000000 [openPrice] => 0.52290000 [highPrice] => 0.68660000 [lowPrice] => 0.50620000 [volume] => 4351644.80000000 [quoteVolume] => 2597369.22163000 [openTime] => 1741948230646 [closeTime] => 1742034630646 [firstId] => 150475 [lastId] => 177528 [count] => 27054 ) [2977] => Array ( [symbol] => REDFDUSD [priceChange] => 0.15260000 [priceChangePercent] => 29.161 [weightedAvgPrice] => 0.58775215 [prevClosePrice] => 0.52000000 [lastPrice] => 0.67590000 [lastQty] => 564.10000000 [bidPrice] => 0.67980000 [bidQty] => 29.40000000 [askPrice] => 0.68290000 [askQty] => 740.60000000 [openPrice] => 0.52330000 [highPrice] => 0.68520000 [lowPrice] => 0.50740000 [volume] => 867101.80000000 [quoteVolume] => 509640.94997000 [openTime] => 1741948230859 [closeTime] => 1742034630859 [firstId] => 29698 [lastId] => 36525 [count] => 6828 ) [2978] => Array ( [symbol] => REDTRY [priceChange] => 5.86000000 [priceChangePercent] => 30.665 [weightedAvgPrice] => 21.98511747 [prevClosePrice] => 19.11000000 [lastPrice] => 24.97000000 [lastQty] => 24.90000000 [bidPrice] => 24.95000000 [bidQty] => 1908.90000000 [askPrice] => 24.97000000 [askQty] => 24.90000000 [openPrice] => 19.11000000 [highPrice] => 25.23000000 [lowPrice] => 18.56000000 [volume] => 17987625.50000000 [quoteVolume] => 395460059.57500000 [openTime] => 1741948230645 [closeTime] => 1742034630645 [firstId] => 441492 [lastId] => 479202 [count] => 37711 ) [2979] => Array ( [symbol] => CHESSUSDC [priceChange] => -0.00050000 [priceChangePercent] => -0.554 [weightedAvgPrice] => 0.09092003 [prevClosePrice] => 0.09010000 [lastPrice] => 0.08970000 [lastQty] => 2175.50000000 [bidPrice] => 0.08960000 [bidQty] => 2232.10000000 [askPrice] => 0.08990000 [askQty] => 828.00000000 [openPrice] => 0.09020000 [highPrice] => 0.09280000 [lowPrice] => 0.08950000 [volume] => 44939.50000000 [quoteVolume] => 4085.90082000 [openTime] => 1741948229258 [closeTime] => 1742034629258 [firstId] => 510 [lastId] => 555 [count] => 46 ) [2980] => Array ( [symbol] => EGLDUSDC [priceChange] => 0.39000000 [priceChangePercent] => 2.198 [weightedAvgPrice] => 18.05298608 [prevClosePrice] => 17.74000000 [lastPrice] => 18.13000000 [lastQty] => 0.85000000 [bidPrice] => 18.12000000 [bidQty] => 40.80000000 [askPrice] => 18.14000000 [askQty] => 0.82000000 [openPrice] => 17.74000000 [highPrice] => 18.29000000 [lowPrice] => 17.74000000 [volume] => 4084.55000000 [quoteVolume] => 73738.32430000 [openTime] => 1741948151564 [closeTime] => 1742034551564 [firstId] => 7508 [lastId] => 9030 [count] => 1523 ) [2981] => Array ( [symbol] => OSMOUSDC [priceChange] => 0.02000000 [priceChangePercent] => 7.307 [weightedAvgPrice] => 0.29096441 [prevClosePrice] => 0.26700000 [lastPrice] => 0.29370000 [lastQty] => 61.72000000 [bidPrice] => 0.29200000 [bidQty] => 1707.65000000 [askPrice] => 0.29370000 [askQty] => 887.74000000 [openPrice] => 0.27370000 [highPrice] => 0.29750000 [lowPrice] => 0.27220000 [volume] => 53500.26000000 [quoteVolume] => 15566.67136800 [openTime] => 1741948046814 [closeTime] => 1742034446814 [firstId] => 489 [lastId] => 567 [count] => 79 ) [2982] => Array ( [symbol] => UTKUSDC [priceChange] => -0.00004000 [priceChangePercent] => -0.104 [weightedAvgPrice] => 0.03828908 [prevClosePrice] => 0.03842000 [lastPrice] => 0.03847000 [lastQty] => 1274.00000000 [bidPrice] => 0.03824000 [bidQty] => 16616.00000000 [askPrice] => 0.03862000 [askQty] => 7329.00000000 [openPrice] => 0.03851000 [highPrice] => 0.03898000 [lowPrice] => 0.03558000 [volume] => 1000433.00000000 [quoteVolume] => 38305.66408000 [openTime] => 1741948228278 [closeTime] => 1742034628278 [firstId] => 2305 [lastId] => 3646 [count] => 1342 ) [2983] => Array ( [symbol] => TUSDC [priceChange] => 0.00014000 [priceChangePercent] => 0.843 [weightedAvgPrice] => 0.01678536 [prevClosePrice] => 0.01620000 [lastPrice] => 0.01674000 [lastQty] => 31728.40000000 [bidPrice] => 0.01672000 [bidQty] => 14896.70000000 [askPrice] => 0.01674000 [askQty] => 5954.20000000 [openPrice] => 0.01660000 [highPrice] => 0.01700000 [lowPrice] => 0.01660000 [volume] => 471392.50000000 [quoteVolume] => 7912.49245100 [openTime] => 1741948229283 [closeTime] => 1742034629283 [firstId] => 554 [lastId] => 630 [count] => 77 ) [2984] => Array ( [symbol] => CVCUSDC [priceChange] => 0.00050000 [priceChangePercent] => 0.513 [weightedAvgPrice] => 0.09733458 [prevClosePrice] => 0.09700000 [lastPrice] => 0.09790000 [lastQty] => 103.00000000 [bidPrice] => 0.09720000 [bidQty] => 5209.00000000 [askPrice] => 0.09780000 [askQty] => 5089.00000000 [openPrice] => 0.09740000 [highPrice] => 0.09840000 [lowPrice] => 0.09660000 [volume] => 26827.00000000 [quoteVolume] => 2611.19470000 [openTime] => 1741948195816 [closeTime] => 1742034595816 [firstId] => 159 [lastId] => 190 [count] => 32 ) [2985] => Array ( [symbol] => EURIUSDC [priceChange] => 0.00250000 [priceChangePercent] => 0.230 [weightedAvgPrice] => 1.09036503 [prevClosePrice] => 1.08690000 [lastPrice] => 1.08940000 [lastQty] => 87.10000000 [bidPrice] => 1.08550000 [bidQty] => 459.80000000 [askPrice] => 1.08940000 [askQty] => 9583.60000000 [openPrice] => 1.08690000 [highPrice] => 1.09790000 [lowPrice] => 1.08540000 [volume] => 102891.80000000 [quoteVolume] => 112189.62027000 [openTime] => 1741948156017 [closeTime] => 1742034556017 [firstId] => 364 [lastId] => 739 [count] => 376 ) [2986] => Array ( [symbol] => SYNUSDC [priceChange] => 0.00310000 [priceChangePercent] => 1.700 [weightedAvgPrice] => 0.18738501 [prevClosePrice] => 0.18030000 [lastPrice] => 0.18540000 [lastQty] => 536.60000000 [bidPrice] => 0.18410000 [bidQty] => 150.40000000 [askPrice] => 0.18450000 [askQty] => 536.60000000 [openPrice] => 0.18230000 [highPrice] => 0.19040000 [lowPrice] => 0.18230000 [volume] => 199616.50000000 [quoteVolume] => 37405.14036000 [openTime] => 1741948228827 [closeTime] => 1742034628827 [firstId] => 248 [lastId] => 586 [count] => 339 ) [2987] => Array ( [symbol] => USDCRON [priceChange] => -0.01900000 [priceChangePercent] => -0.410 [weightedAvgPrice] => 4.61376069 [prevClosePrice] => 4.63400000 [lastPrice] => 4.61300000 [lastQty] => 32.00000000 [bidPrice] => 4.60300000 [bidQty] => 26.00000000 [askPrice] => 4.62700000 [askQty] => 34.00000000 [openPrice] => 4.63200000 [highPrice] => 4.65900000 [lowPrice] => 4.58500000 [volume] => 10380.00000000 [quoteVolume] => 47890.83600000 [openTime] => 1741947931137 [closeTime] => 1742034331137 [firstId] => 576 [lastId] => 777 [count] => 202 ) [2988] => Array ( [symbol] => VELODROMEUSDC [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.05305171 [prevClosePrice] => 0.05240000 [lastPrice] => 0.05200000 [lastQty] => 199.60000000 [bidPrice] => 0.05170000 [bidQty] => 3401.60000000 [askPrice] => 0.05200000 [askQty] => 8061.50000000 [openPrice] => 0.05200000 [highPrice] => 0.05390000 [lowPrice] => 0.05150000 [volume] => 395068.30000000 [quoteVolume] => 20959.04941000 [openTime] => 1741948215483 [closeTime] => 1742034615483 [firstId] => 389 [lastId] => 497 [count] => 109 ) [2989] => Array ( [symbol] => EPICUSDT [priceChange] => 0.30500000 [priceChangePercent] => 19.909 [weightedAvgPrice] => 1.76649213 [prevClosePrice] => 1.53200000 [lastPrice] => 1.83700000 [lastQty] => 24.00000000 [bidPrice] => 1.83700000 [bidQty] => 42.80000000 [askPrice] => 1.83900000 [askQty] => 301.30000000 [openPrice] => 1.53200000 [highPrice] => 1.95500000 [lowPrice] => 1.52500000 [volume] => 13802099.90000000 [quoteVolume] => 24381300.82270000 [openTime] => 1741948230831 [closeTime] => 1742034630831 [firstId] => 205718 [lastId] => 385270 [count] => 179553 ) )